Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.91
-0.09
(
-1.80% )
|
4.91
|
300 |
5.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 484 | 4.91 |
| 09/28/2026 21:59 | 6 | 4.89 |
| 09/28/2026 21:59 | 4 | 4.89 |
| 09/28/2026 21:58 | 19 | 4.89 |
| 09/28/2026 21:57 | 87 | 4.945 |
| 09/28/2026 21:56 | 4 | 4.88 |
| 09/28/2026 21:56 | 1 | 4.88 |
| 09/28/2026 21:55 | 8 | 4.88 |
| 09/28/2026 21:17 | 7 | 4.90 |
| 09/28/2026 20:50 | 2 | 4.93 |
| 09/28/2026 20:17 | 2 | 4.93 |
| 09/28/2026 20:10 | 2 | 4.94 |
| 09/28/2026 20:10 | 2 | 4.95 |
| 09/28/2026 19:44 | 2 | 4.90 |
| 09/28/2026 18:49 | 2 | 4.90 |
| 09/28/2026 16:36 | 143 | 5.02 |
| 09/28/2026 16:36 | 100 | 5.00 |
| 09/28/2026 16:36 | 3 | 5.00 |
| 09/28/2026 15:30 | 1 | 4.95 |
| 09/28/2026 15:30 | 809 | 4.95 |
| 09/28/2026 15:30 | 809 | 4.95 |