Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.08
-0.05
(
-0.62% )
|
7.94
|
100 |
8.08
|
500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 46 | 8.07 |
| 10/23/2024 15:59 | 54 | 8.06 |
| 10/23/2024 15:59 | 2 | 8.07 |
| 10/23/2024 15:59 | 1 | 8.06 |
| 10/23/2024 15:59 | 4 | 8.07 |
| 10/23/2024 15:59 | 12 | 8.07 |
| 10/23/2024 15:59 | 1 | 8.07 |
| 10/23/2024 15:59 | 26 | 8.07 |
| 10/23/2024 15:59 | 1 | 8.07 |
| 10/23/2024 15:59 | 4 | 8.07 |
| 10/23/2024 15:59 | 11 | 8.07 |
| 10/23/2024 15:58 | 16 | 8.07 |
| 10/23/2024 15:58 | 6 | 8.06 |
| 10/23/2024 15:57 | 25 | 8.07 |
| 10/23/2024 15:57 | 6 | 8.07 |
| 10/23/2024 15:57 | 11 | 8.07 |
| 10/23/2024 15:57 | 58 | 8.06 |
| 10/23/2024 15:57 | 15 | 8.07 |
| 10/23/2024 15:56 | 16 | 8.07 |
| 10/23/2024 15:56 | 38 | 8.068 |
| 10/23/2024 15:56 | 27 | 8.07 |
| 10/23/2024 15:55 | 106 | 8.08 |
| 10/23/2024 15:55 | 6 | 8.06 |
| 10/23/2024 15:55 | 3 | 8.07 |
| 10/23/2024 15:55 | 13 | 8.07 |