Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.69
-3.28
(
-2.19% )
|
146.56
|
2'800 |
146.85
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 26066 | 146.69 |
| 07/10/2026 22:00 | 605 | 146.57 |
| 07/10/2026 22:00 | 100 | 146.57 |
| 07/10/2026 21:59 | 1 | 146.85 |
| 07/10/2026 21:59 | 4 | 146.85 |
| 07/10/2026 21:59 | 131 | 146.72 |
| 07/10/2026 21:59 | 5 | 146.85 |
| 07/10/2026 21:59 | 128 | 146.79 |
| 07/10/2026 21:59 | 1 | 146.79 |
| 07/10/2026 21:59 | 51 | 146.78 |
| 07/10/2026 21:59 | 24 | 146.78 |
| 07/10/2026 21:59 | 5 | 146.58 |
| 07/10/2026 21:59 | 36 | 146.78 |
| 07/10/2026 21:59 | 141 | 146.68 |
| 07/10/2026 21:59 | 18 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.83 |
| 07/10/2026 21:59 | 100 | 146.79 |
| 07/10/2026 21:59 | 100 | 146.62 |
| 07/10/2026 21:59 | 87 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.62 |
| 07/10/2026 21:59 | 6 | 146.84 |
| 07/10/2026 21:59 | 6 | 146.85 |
| 07/10/2026 21:59 | 6 | 146.85 |
| 07/10/2026 21:59 | 6 | 146.85 |
| 07/10/2026 21:59 | 2 | 146.71 |
| 07/10/2026 21:59 | 6 | 146.71 |
| 07/10/2026 21:59 | 6 | 146.86 |
| 07/10/2026 21:59 | 28 | 146.86 |
| 07/10/2026 21:59 | 43 | 146.86 |
| 07/10/2026 21:59 | 6 | 146.86 |
| 07/10/2026 21:59 | 12 | 146.86 |
| 07/10/2026 21:59 | 6 | 146.86 |
| 07/10/2026 21:59 | 1 | 146.86 |
| 07/10/2026 21:59 | 12 | 146.86 |
| 07/10/2026 21:59 | 6 | 146.86 |
| 07/10/2026 21:59 | 6 | 146.86 |
| 07/10/2026 21:59 | 6 | 146.83 |
| 07/10/2026 21:59 | 8 | 146.86 |
| 07/10/2026 21:59 | 5 | 146.84 |
| 07/10/2026 21:59 | 5 | 146.84 |
| 07/10/2026 21:59 | 48 | 146.84 |
| 07/10/2026 21:59 | 12 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.84 |
| 07/10/2026 21:59 | 12 | 146.84 |
| 07/10/2026 21:59 | 12 | 146.84 |
| 07/10/2026 21:59 | 9 | 146.705 |
| 07/10/2026 21:59 | 1 | 146.685 |
| 07/10/2026 21:59 | 18 | 146.84 |
| 07/10/2026 21:59 | 12 | 146.84 |
| 07/10/2026 21:59 | 12 | 146.84 |
| 07/10/2026 21:59 | 18 | 146.84 |
| 07/10/2026 21:59 | 3 | 146.84 |
| 07/10/2026 21:59 | 18 | 146.84 |
| 07/10/2026 21:59 | 1 | 146.685 |
| 07/10/2026 21:59 | 29 | 146.84 |
| 07/10/2026 21:59 | 28 | 146.685 |
| 07/10/2026 21:59 | 10 | 146.685 |
| 07/10/2026 21:59 | 32 | 146.83 |
| 07/10/2026 21:59 | 30 | 146.82 |
| 07/10/2026 21:59 | 3 | 146.65 |
| 07/10/2026 21:59 | 10 | 146.685 |
| 07/10/2026 21:59 | 80 | 146.83 |
| 07/10/2026 21:59 | 10 | 146.82 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 10 | 146.81 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 87 | 146.80 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 1 | 146.79 |
| 07/10/2026 21:59 | 9 | 146.79 |
| 07/10/2026 21:59 | 9 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.79 |
| 07/10/2026 21:59 | 10 | 146.81 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 12 | 146.78 |
| 07/10/2026 21:59 | 48 | 146.76 |
| 07/10/2026 21:59 | 13 | 146.76 |
| 07/10/2026 21:59 | 10 | 146.76 |
| 07/10/2026 21:59 | 15 | 146.76 |
| 07/10/2026 21:59 | 10 | 146.76 |
| 07/10/2026 21:59 | 4 | 146.76 |
| 07/10/2026 21:59 | 96 | 146.685 |
| 07/10/2026 21:59 | 2 | 146.685 |
| 07/10/2026 21:59 | 2 | 146.66 |
| 07/10/2026 21:59 | 11 | 146.51 |
| 07/10/2026 21:59 | 100 | 146.53 |
| 07/10/2026 21:59 | 100 | 146.54 |
| 07/10/2026 21:59 | 100 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 2 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 1 | 146.56 |
| 07/10/2026 21:59 | 90 | 146.56 |
| 07/10/2026 21:59 | 10 | 146.57 |
| 07/10/2026 21:59 | 4 | 146.685 |
| 07/10/2026 21:59 | 10 | 146.79 |
| 07/10/2026 21:59 | 100 | 146.79 |
| 07/10/2026 21:59 | 2 | 146.79 |
| 07/10/2026 21:59 | 8 | 146.79 |
| 07/10/2026 21:59 | 2 | 146.79 |
| 07/10/2026 21:59 | 4 | 146.69 |
| 07/10/2026 21:59 | 56 | 146.56 |
| 07/10/2026 21:59 | 30 | 146.57 |
| 07/10/2026 21:59 | 7 | 146.52 |
| 07/10/2026 21:59 | 10 | 146.57 |
| 07/10/2026 21:59 | 6 | 146.57 |
| 07/10/2026 21:59 | 52 | 146.68 |
| 07/10/2026 21:59 | 12 | 146.57 |
| 07/10/2026 21:59 | 1 | 146.57 |
| 07/10/2026 21:59 | 1 | 146.57 |
| 07/10/2026 21:59 | 16 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.685 |
| 07/10/2026 21:59 | 1 | 146.75 |
| 07/10/2026 21:59 | 100 | 146.74 |
| 07/10/2026 21:59 | 2 | 146.69 |
| 07/10/2026 21:59 | 15 | 146.69 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 107 | 146.77 |
| 07/10/2026 21:59 | 140 | 146.77 |
| 07/10/2026 21:59 | 3 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 2 | 146.77 |
| 07/10/2026 21:59 | 91 | 146.77 |
| 07/10/2026 21:59 | 2 | 146.77 |
| 07/10/2026 21:59 | 9 | 146.77 |
| 07/10/2026 21:59 | 6 | 146.77 |
| 07/10/2026 21:59 | 17 | 146.77 |
| 07/10/2026 21:59 | 1 | 146.77 |
| 07/10/2026 21:59 | 4 | 146.77 |
| 07/10/2026 21:59 | 5 | 146.77 |
| 07/10/2026 21:59 | 41 | 146.77 |
| 07/10/2026 21:59 | 36 | 146.77 |
| 07/10/2026 21:59 | 39 | 146.77 |
| 07/10/2026 21:59 | 100 | 146.77 |
| 07/10/2026 21:59 | 390 | 146.80 |
| 07/10/2026 21:59 | 64 | 146.80 |
| 07/10/2026 21:59 | 39 | 146.78 |
| 07/10/2026 21:59 | 47 | 146.87 |
| 07/10/2026 21:59 | 33 | 146.84 |
| 07/10/2026 21:59 | 51 | 146.77 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.87 |
| 07/10/2026 21:59 | 100 | 146.87 |
| 07/10/2026 21:59 | 100 | 146.86 |
| 07/10/2026 21:59 | 100 | 146.84 |
| 07/10/2026 21:59 | 100 | 146.82 |
| 07/10/2026 21:59 | 100 | 146.79 |
| 07/10/2026 21:59 | 200 | 146.66 |
| 07/10/2026 21:59 | 100 | 146.65 |
| 07/10/2026 21:59 | 100 | 146.65 |
| 07/10/2026 21:59 | 67 | 146.64 |
| 07/10/2026 21:59 | 33 | 146.64 |
| 07/10/2026 21:59 | 68 | 146.65 |
| 07/10/2026 21:59 | 100 | 146.64 |
| 07/10/2026 21:59 | 6 | 146.46 |
| 07/10/2026 21:59 | 68 | 146.45 |
| 07/10/2026 21:59 | 15 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.44 |
| 07/10/2026 21:59 | 2 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.44 |
| 07/10/2026 21:59 | 5 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.44 |
| 07/10/2026 21:59 | 2 | 146.44 |
| 07/10/2026 21:59 | 1 | 146.44 |
| 07/10/2026 21:59 | 3 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.44 |
| 07/10/2026 21:58 | 2 | 146.37 |
| 07/10/2026 21:58 | 1 | 146.45 |
| 07/10/2026 21:58 | 200 | 146.31 |
| 07/10/2026 21:58 | 84 | 146.31 |
| 07/10/2026 21:58 | 11 | 146.31 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 21 | 146.31 |
| 07/10/2026 21:58 | 100 | 146.31 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 15 | 146.31 |
| 07/10/2026 21:58 | 185 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 21 | 146.31 |
| 07/10/2026 21:58 | 24 | 146.31 |
| 07/10/2026 21:58 | 9 | 146.31 |
| 07/10/2026 21:58 | 12 | 146.31 |
| 07/10/2026 21:58 | 24 | 146.31 |
| 07/10/2026 21:58 | 50 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 35 | 146.31 |
| 07/10/2026 21:58 | 69 | 146.31 |
| 07/10/2026 21:58 | 3 | 146.31 |
| 07/10/2026 21:58 | 35 | 146.31 |
| 07/10/2026 21:58 | 4 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 9 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 10 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 100 | 146.31 |
| 07/10/2026 21:58 | 80 | 146.28 |
| 07/10/2026 21:58 | 200 | 146.26 |
| 07/10/2026 21:58 | 14 | 146.29 |
| 07/10/2026 21:58 | 6 | 146.31 |
| 07/10/2026 21:58 | 23 | 146.29 |
| 07/10/2026 21:58 | 37 | 146.30 |
| 07/10/2026 21:58 | 100 | 146.30 |
| 07/10/2026 21:58 | 100 | 146.30 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 4 | 146.31 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 3 | 146.31 |
| 07/10/2026 21:58 | 10 | 146.31 |
| 07/10/2026 21:58 | 10 | 146.31 |
| 07/10/2026 21:58 | 8 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 7 | 146.31 |
| 07/10/2026 21:58 | 6 | 146.31 |
| 07/10/2026 21:58 | 17 | 146.31 |
| 07/10/2026 21:58 | 9 | 146.31 |
| 07/10/2026 21:58 | 1 | 146.31 |
| 07/10/2026 21:58 | 6 | 146.31 |
| 07/10/2026 21:58 | 2 | 146.31 |
| 07/10/2026 21:58 | 365 | 146.31 |
| 07/10/2026 21:58 | 378 | 146.31 |
| 07/10/2026 21:58 | 157 | 146.31 |
| 07/10/2026 21:58 | 58 | 146.31 |
| 07/10/2026 21:58 | 42 | 146.31 |
| 07/10/2026 21:58 | 79 | 146.485 |
| 07/10/2026 21:58 | 1 | 146.485 |
| 07/10/2026 21:57 | 10 | 146.33 |
| 07/10/2026 21:57 | 20 | 146.49 |
| 07/10/2026 21:57 | 1 | 146.50 |
| 07/10/2026 21:57 | 29 | 146.50 |
| 07/10/2026 21:57 | 3 | 146.51 |
| 07/10/2026 21:57 | 100 | 146.51 |
| 07/10/2026 21:57 | 100 | 146.51 |
| 07/10/2026 21:57 | 100 | 146.51 |
| 07/10/2026 21:57 | 20 | 146.51 |
| 07/10/2026 21:57 | 100 | 146.51 |
| 07/10/2026 21:57 | 5 | 146.51 |
| 07/10/2026 21:57 | 1 | 146.51 |
| 07/10/2026 21:57 | 1 | 146.51 |
| 07/10/2026 21:57 | 1 | 146.51 |
| 07/10/2026 21:57 | 1 | 146.51 |
| 07/10/2026 21:57 | 209 | 146.51 |
| 07/10/2026 21:57 | 391 | 146.51 |
| 07/10/2026 21:57 | 34 | 146.51 |
| 07/10/2026 21:57 | 28 | 146.51 |
| 07/10/2026 21:57 | 72 | 146.51 |
| 07/10/2026 21:57 | 50 | 146.54 |
| 07/10/2026 21:55 | 30 | 146.51 |
| 07/10/2026 21:54 | 2 | 146.85 |
| 07/10/2026 21:54 | 4 | 146.88 |
| 07/10/2026 21:54 | 3 | 146.92 |
| 07/10/2026 21:54 | 2 | 146.91 |
| 07/10/2026 21:54 | 86 | 146.90 |
| 07/10/2026 21:54 | 60 | 146.89 |
| 07/10/2026 21:54 | 40 | 146.89 |
| 07/10/2026 21:54 | 11 | 146.90 |
| 07/10/2026 21:54 | 103 | 146.90 |
| 07/10/2026 21:54 | 91 | 146.90 |
| 07/10/2026 21:54 | 1 | 146.89 |
| 07/10/2026 21:54 | 91 | 146.89 |
| 07/10/2026 21:54 | 100 | 146.89 |
| 07/10/2026 21:54 | 9 | 146.90 |
| 07/10/2026 21:54 | 1 | 146.83 |
| 07/10/2026 21:54 | 7 | 146.80 |
| 07/10/2026 21:54 | 10 | 146.59 |
| 07/10/2026 21:53 | 20 | 146.47 |
| 07/10/2026 21:53 | 20 | 146.47 |
| 07/10/2026 21:53 | 50 | 146.47 |
| 07/10/2026 21:53 | 3 | 146.47 |
| 07/10/2026 21:53 | 14 | 146.48 |
| 07/10/2026 21:53 | 6 | 146.48 |
| 07/10/2026 21:53 | 44 | 146.48 |
| 07/10/2026 21:53 | 10 | 146.48 |
| 07/10/2026 21:53 | 17 | 146.48 |
| 07/10/2026 21:53 | 3 | 146.48 |
| 07/10/2026 21:53 | 1 | 146.49 |
| 07/10/2026 21:53 | 1 | 146.49 |
| 07/10/2026 21:53 | 9 | 146.62 |
| 07/10/2026 21:53 | 10 | 146.57 |
| 07/10/2026 21:53 | 4 | 146.57 |
| 07/10/2026 21:53 | 16 | 146.57 |
| 07/10/2026 21:53 | 2 | 146.59 |
| 07/10/2026 21:53 | 3 | 146.59 |
| 07/10/2026 21:53 | 10 | 146.59 |
| 07/10/2026 21:53 | 39 | 146.59 |
| 07/10/2026 21:52 | 1 | 146.59 |
| 07/10/2026 21:52 | 2 | 146.87 |
| 07/10/2026 21:52 | 3 | 146.87 |
| 07/10/2026 21:52 | 3 | 146.87 |
| 07/10/2026 21:51 | 3 | 146.87 |
| 07/10/2026 21:51 | 25 | 146.87 |
| 07/10/2026 21:51 | 3 | 146.87 |
| 07/10/2026 21:51 | 26 | 146.61 |
| 07/10/2026 21:51 | 31 | 146.87 |
| 07/10/2026 21:51 | 2 | 146.87 |
| 07/10/2026 21:50 | 1 | 146.75 |
| 07/10/2026 21:50 | 86 | 147.03 |
| 07/10/2026 21:50 | 40 | 147.02 |
| 07/10/2026 21:50 | 100 | 146.92 |
| 07/10/2026 21:49 | 99 | 146.36 |
| 07/10/2026 21:49 | 1 | 146.36 |
| 07/10/2026 21:49 | 40 | 146.48 |
| 07/10/2026 21:49 | 100 | 146.50 |
| 07/10/2026 21:49 | 100 | 146.50 |
| 07/10/2026 21:49 | 100 | 146.50 |
| 07/10/2026 21:49 | 100 | 146.50 |
| 07/10/2026 21:49 | 14 | 146.50 |
| 07/10/2026 21:49 | 70 | 146.50 |
| 07/10/2026 21:49 | 1 | 146.50 |
| 07/10/2026 21:49 | 2 | 146.50 |
| 07/10/2026 21:49 | 8 | 146.50 |
| 07/10/2026 21:49 | 5 | 146.50 |
| 07/10/2026 21:49 | 2 | 146.50 |
| 07/10/2026 21:49 | 1 | 146.50 |
| 07/10/2026 21:49 | 44 | 146.50 |
| 07/10/2026 21:49 | 3 | 146.51 |
| 07/10/2026 21:49 | 3 | 146.50 |
| 07/10/2026 21:49 | 14 | 146.50 |
| 07/10/2026 21:49 | 4 | 146.65 |
| 07/10/2026 21:49 | 51 | 146.66 |
| 07/10/2026 21:49 | 39 | 146.50 |
| 07/10/2026 21:49 | 43 | 146.51 |
| 07/10/2026 21:48 | 80 | 146.53 |
| 07/10/2026 21:48 | 100 | 146.55 |
| 07/10/2026 21:48 | 30 | 146.64 |
| 07/10/2026 21:48 | 100 | 146.55 |
| 07/10/2026 21:48 | 17 | 146.53 |
| 07/10/2026 21:48 | 100 | 146.55 |
| 07/10/2026 21:48 | 100 | 146.56 |
| 07/10/2026 21:48 | 20 | 146.66 |
| 07/10/2026 21:48 | 100 | 146.66 |
| 07/10/2026 21:48 | 10 | 146.67 |
| 07/10/2026 21:48 | 90 | 146.67 |
| 07/10/2026 21:48 | 2 | 146.67 |
| 07/10/2026 21:48 | 63 | 146.68 |
| 07/10/2026 21:48 | 10 | 146.68 |
| 07/10/2026 21:48 | 100 | 146.69 |
| 07/10/2026 21:47 | 61 | 146.73 |
| 07/10/2026 21:46 | 5 | 146.72 |
| 07/10/2026 21:46 | 61 | 146.71 |
| 07/10/2026 21:46 | 83 | 147.09 |
| 07/10/2026 21:46 | 17 | 147.09 |
| 07/10/2026 21:45 | 20 | 146.82 |
| 07/10/2026 21:45 | 40 | 146.82 |
| 07/10/2026 21:45 | 10 | 146.83 |
| 07/10/2026 21:45 | 1 | 146.83 |
| 07/10/2026 21:45 | 178 | 146.85 |
| 07/10/2026 21:45 | 11 | 146.85 |
| 07/10/2026 21:45 | 11 | 146.85 |
| 07/10/2026 21:45 | 11 | 146.85 |
| 07/10/2026 21:44 | 2 | 146.87 |
| 07/10/2026 21:43 | 7 | 146.71 |
| 07/10/2026 21:42 | 100 | 146.49 |
| 07/10/2026 21:42 | 1 | 146.49 |
| 07/10/2026 21:42 | 5 | 146.44 |
| 07/10/2026 21:42 | 5 | 146.39 |
| 07/10/2026 21:42 | 1 | 146.39 |
| 07/10/2026 21:42 | 5 | 146.38 |
| 07/10/2026 21:41 | 100 | 146.37 |
| 07/10/2026 21:41 | 10 | 146.24 |
| 07/10/2026 21:40 | 100 | 146.105 |
| 07/10/2026 21:40 | 2 | 146.31 |
| 07/10/2026 21:39 | 2 | 146.26 |
| 07/10/2026 21:39 | 100 | 146.10 |
| 07/10/2026 21:39 | 100 | 145.91 |
| 07/10/2026 21:39 | 1 | 145.86 |
| 07/10/2026 21:39 | 100 | 145.80 |
| 07/10/2026 21:38 | 40 | 145.68 |
| 07/10/2026 21:38 | 100 | 145.77 |
| 07/10/2026 21:38 | 3 | 145.77 |
| 07/10/2026 21:38 | 7 | 145.77 |
| 07/10/2026 21:37 | 100 | 145.70 |
| 07/10/2026 21:37 | 22 | 145.64 |
| 07/10/2026 21:37 | 78 | 145.64 |
| 07/10/2026 21:37 | 17 | 145.53 |
| 07/10/2026 21:37 | 100 | 145.53 |
| 07/10/2026 21:37 | 100 | 145.53 |
| 07/10/2026 21:37 | 27 | 145.58 |
| 07/10/2026 21:37 | 100 | 145.58 |
| 07/10/2026 21:37 | 40 | 145.58 |
| 07/10/2026 21:37 | 8 | 145.58 |
| 07/10/2026 21:37 | 80 | 145.58 |
| 07/10/2026 21:37 | 12 | 145.58 |
| 07/10/2026 21:36 | 7 | 145.71 |
| 07/10/2026 21:36 | 100 | 145.59 |
| 07/10/2026 21:36 | 20 | 145.59 |
| 07/10/2026 21:36 | 2 | 145.59 |
| 07/10/2026 21:36 | 1 | 145.60 |
| 07/10/2026 21:36 | 100 | 145.60 |
| 07/10/2026 21:34 | 5 | 145.64 |
| 07/10/2026 21:31 | 20 | 145.82 |
| 07/10/2026 21:31 | 1 | 145.84 |
| 07/10/2026 21:30 | 34 | 145.71 |
| 07/10/2026 21:30 | 29 | 145.71 |
| 07/10/2026 21:30 | 4 | 146.06 |
| 07/10/2026 21:29 | 1 | 145.65 |
| 07/10/2026 21:29 | 1 | 145.62 |
| 07/10/2026 21:29 | 2 | 145.59 |
| 07/10/2026 21:28 | 20 | 145.67 |
| 07/10/2026 21:27 | 52 | 145.91 |
| 07/10/2026 21:27 | 1 | 145.91 |
| 07/10/2026 21:26 | 20 | 145.67 |
| 07/10/2026 21:26 | 26 | 145.86 |
| 07/10/2026 21:25 | 1 | 145.59 |
| 07/10/2026 21:25 | 40 | 145.74 |
| 07/10/2026 21:24 | 34 | 145.59 |
| 07/10/2026 21:24 | 7 | 145.54 |
| 07/10/2026 21:23 | 5 | 145.54 |
| 07/10/2026 21:23 | 28 | 145.54 |
| 07/10/2026 21:22 | 11 | 145.55 |
| 07/10/2026 21:22 | 100 | 145.68 |
| 07/10/2026 21:22 | 1 | 145.68 |
| 07/10/2026 21:22 | 100 | 145.70 |
| 07/10/2026 21:22 | 20 | 145.74 |
| 07/10/2026 21:22 | 7 | 145.74 |
| 07/10/2026 21:22 | 7 | 145.74 |
| 07/10/2026 21:22 | 20 | 145.75 |
| 07/10/2026 21:22 | 20 | 145.75 |
| 07/10/2026 21:22 | 1 | 145.76 |
| 07/10/2026 21:22 | 1 | 145.80 |
| 07/10/2026 21:19 | 100 | 145.94 |
| 07/10/2026 21:19 | 46 | 145.96 |
| 07/10/2026 21:19 | 46 | 145.97 |
| 07/10/2026 21:19 | 45 | 145.97 |
| 07/10/2026 21:19 | 1 | 145.99 |
| 07/10/2026 21:19 | 321 | 146.00 |
| 07/10/2026 21:19 | 179 | 146.00 |
| 07/10/2026 21:19 | 1 | 146.01 |
| 07/10/2026 21:19 | 20 | 146.01 |
| 07/10/2026 21:19 | 13 | 146.11 |
| 07/10/2026 21:18 | 100 | 146.02 |
| 07/10/2026 21:17 | 100 | 146.02 |
| 07/10/2026 21:17 | 100 | 146.04 |
| 07/10/2026 21:17 | 100 | 146.06 |
| 07/10/2026 21:17 | 20 | 146.28 |
| 07/10/2026 21:17 | 20 | 146.28 |
| 07/10/2026 21:17 | 40 | 146.57 |
| 07/10/2026 21:17 | 100 | 146.57 |
| 07/10/2026 21:17 | 42 | 146.58 |
| 07/10/2026 21:16 | 4 | 146.70 |
| 07/10/2026 21:15 | 30 | 146.39 |
| 07/10/2026 21:15 | 21 | 146.27 |
| 07/10/2026 21:15 | 9 | 146.27 |
| 07/10/2026 21:15 | 6 | 146.26 |
| 07/10/2026 21:15 | 2 | 146.25 |
| 07/10/2026 21:15 | 10 | 146.26 |
| 07/10/2026 21:15 | 3 | 146.26 |
| 07/10/2026 21:15 | 7 | 146.26 |
| 07/10/2026 21:15 | 1 | 146.22 |
| 07/10/2026 21:15 | 1 | 146.19 |
| 07/10/2026 21:15 | 1 | 146.19 |
| 07/10/2026 21:15 | 100 | 146.19 |
| 07/10/2026 21:15 | 100 | 146.19 |
| 07/10/2026 21:15 | 1 | 146.19 |
| 07/10/2026 21:15 | 7 | 146.18 |
| 07/10/2026 21:15 | 1 | 146.16 |
| 07/10/2026 21:15 | 2 | 146.09 |
| 07/10/2026 21:15 | 100 | 146.07 |
| 07/10/2026 21:13 | 2 | 145.89 |
| 07/10/2026 21:09 | 22 | 145.60 |
| 07/10/2026 21:06 | 10 | 145.51 |
| 07/10/2026 21:05 | 17 | 145.51 |
| 07/10/2026 21:05 | 2 | 145.51 |
| 07/10/2026 21:05 | 10 | 145.54 |
| 07/10/2026 21:05 | 20 | 145.66 |
| 07/10/2026 21:05 | 100 | 145.66 |
| 07/10/2026 21:05 | 20 | 145.72 |
| 07/10/2026 21:05 | 13 | 145.74 |
| 07/10/2026 21:05 | 1 | 145.91 |
| 07/10/2026 21:05 | 20 | 145.80 |
| 07/10/2026 21:05 | 1 | 145.81 |
| 07/10/2026 21:00 | 100 | 145.65 |
| 07/10/2026 21:00 | 50 | 145.68 |
| 07/10/2026 21:00 | 1 | 145.68 |
| 07/10/2026 20:59 | 80 | 145.78 |
| 07/10/2026 20:58 | 20 | 145.72 |
| 07/10/2026 20:58 | 15 | 145.74 |
| 07/10/2026 20:58 | 14 | 145.74 |
| 07/10/2026 20:58 | 10 | 145.90 |
| 07/10/2026 20:54 | 2 | 145.805 |
| 07/10/2026 20:53 | 19 | 146.06 |
| 07/10/2026 20:53 | 100 | 146.04 |
| 07/10/2026 20:53 | 29 | 145.58 |
| 07/10/2026 20:52 | 14 | 145.58 |
| 07/10/2026 20:50 | 22 | 145.52 |
| 07/10/2026 20:50 | 10 | 145.70 |
| 07/10/2026 20:48 | 7 | 146.04 |
| 07/10/2026 20:47 | 4 | 145.70 |
| 07/10/2026 20:44 | 40 | 145.85 |
| 07/10/2026 20:41 | 7 | 145.75 |
| 07/10/2026 20:40 | 2 | 145.85 |
| 07/10/2026 20:40 | 3 | 145.85 |
| 07/10/2026 20:39 | 104 | 146.29 |
| 07/10/2026 20:39 | 23 | 146.30 |
| 07/10/2026 20:39 | 50 | 146.30 |
| 07/10/2026 20:39 | 50 | 146.30 |
| 07/10/2026 20:38 | 23 | 146.31 |
| 07/10/2026 20:38 | 100 | 146.32 |
| 07/10/2026 20:37 | 24 | 146.41 |
| 07/10/2026 20:37 | 19 | 146.29 |
| 07/10/2026 20:37 | 33 | 145.69 |
| 07/10/2026 20:36 | 1 | 145.91 |
| 07/10/2026 20:33 | 106 | 145.72 |
| 07/10/2026 20:33 | 20 | 145.73 |
| 07/10/2026 20:33 | 20 | 145.73 |
| 07/10/2026 20:33 | 1 | 146.00 |
| 07/10/2026 20:33 | 30 | 146.11 |
| 07/10/2026 20:33 | 1 | 146.00 |
| 07/10/2026 20:33 | 1 | 146.00 |
| 07/10/2026 20:33 | 28 | 146.00 |
| 07/10/2026 20:33 | 30 | 145.95 |
| 07/10/2026 20:29 | 1 | 145.75 |
| 07/10/2026 20:29 | 20 | 145.75 |
| 07/10/2026 20:29 | 6 | 145.75 |
| 07/10/2026 20:29 | 20 | 145.76 |
| 07/10/2026 20:29 | 20 | 145.76 |
| 07/10/2026 20:29 | 27 | 145.76 |
| 07/10/2026 20:28 | 4 | 146.00 |
| 07/10/2026 20:27 | 33 | 145.94 |
| 07/10/2026 20:25 | 9 | 145.91 |
| 07/10/2026 20:25 | 52 | 145.91 |
| 07/10/2026 20:22 | 20 | 146.00 |
| 07/10/2026 20:20 | 72 | 145.91 |
| 07/10/2026 20:20 | 1 | 146.00 |
| 07/10/2026 20:20 | 1 | 145.96 |
| 07/10/2026 20:19 | 1 | 145.85 |
| 07/10/2026 20:17 | 100 | 145.64 |
| 07/10/2026 20:16 | 1 | 145.55 |
| 07/10/2026 20:15 | 1 | 145.69 |
| 07/10/2026 20:07 | 10 | 146.04 |
| 07/10/2026 20:07 | 1 | 146.07 |
| 07/10/2026 20:03 | 68 | 145.95 |
| 07/10/2026 19:56 | 20 | 145.34 |
| 07/10/2026 19:56 | 34 | 145.34 |
| 07/10/2026 19:56 | 100 | 145.34 |
| 07/10/2026 19:54 | 1 | 145.49 |
| 07/10/2026 19:54 | 200 | 145.48 |
| 07/10/2026 19:54 | 100 | 145.48 |
| 07/10/2026 19:54 | 100 | 145.49 |
| 07/10/2026 19:54 | 100 | 145.50 |
| 07/10/2026 19:54 | 30 | 145.59 |
| 07/10/2026 19:54 | 10 | 145.59 |
| 07/10/2026 19:54 | 10 | 145.59 |
| 07/10/2026 19:54 | 5 | 145.67 |
| 07/10/2026 19:52 | 49 | 145.71 |
| 07/10/2026 19:52 | 20 | 145.75 |
| 07/10/2026 19:52 | 3 | 145.75 |
| 07/10/2026 19:52 | 3 | 145.75 |
| 07/10/2026 19:52 | 100 | 145.75 |
| 07/10/2026 19:52 | 18 | 145.76 |
| 07/10/2026 19:52 | 45 | 145.77 |
| 07/10/2026 19:52 | 55 | 145.77 |
| 07/10/2026 19:51 | 100 | 145.81 |
| 07/10/2026 19:47 | 12 | 146.05 |
| 07/10/2026 19:47 | 31 | 146.11 |
| 07/10/2026 19:47 | 100 | 146.09 |
| 07/10/2026 19:47 | 100 | 146.02 |
| 07/10/2026 19:47 | 12 | 146.02 |
| 07/10/2026 19:47 | 1 | 145.98 |
| 07/10/2026 19:47 | 1 | 145.96 |
| 07/10/2026 19:47 | 6 | 145.96 |
| 07/10/2026 19:37 | 1 | 145.85 |
| 07/10/2026 19:31 | 8 | 145.41 |
| 07/10/2026 19:30 | 4 | 145.91 |
| 07/10/2026 19:30 | 4 | 145.91 |
| 07/10/2026 19:30 | 4 | 145.91 |
| 07/10/2026 19:26 | 20 | 145.56 |
| 07/10/2026 19:26 | 1 | 145.58 |
| 07/10/2026 19:25 | 10 | 145.86 |
| 07/10/2026 19:22 | 83 | 145.86 |
| 07/10/2026 19:22 | 20 | 145.76 |
| 07/10/2026 19:22 | 2 | 145.77 |
| 07/10/2026 19:21 | 5 | 145.96 |
| 07/10/2026 19:21 | 9 | 145.78 |
| 07/10/2026 19:21 | 10 | 145.78 |
| 07/10/2026 19:21 | 100 | 145.68 |
| 07/10/2026 19:21 | 1 | 145.65 |
| 07/10/2026 19:21 | 1 | 145.65 |
| 07/10/2026 19:21 | 14 | 145.34 |
| 07/10/2026 19:20 | 25 | 145.17 |
| 07/10/2026 19:19 | 13 | 145.16 |
| 07/10/2026 19:18 | 100 | 145.34 |
| 07/10/2026 19:17 | 15 | 145.60 |
| 07/10/2026 19:17 | 1 | 145.46 |
| 07/10/2026 19:17 | 5 | 145.01 |
| 07/10/2026 19:11 | 8 | 145.01 |
| 07/10/2026 19:11 | 21 | 144.82 |
| 07/10/2026 19:11 | 50 | 144.82 |
| 07/10/2026 19:11 | 45 | 144.82 |
| 07/10/2026 19:11 | 5 | 144.82 |
| 07/10/2026 19:11 | 1 | 144.83 |
| 07/10/2026 19:11 | 1 | 144.86 |
| 07/10/2026 19:09 | 42 | 145.06 |
| 07/10/2026 19:06 | 42 | 145.08 |
| 07/10/2026 19:06 | 1 | 145.19 |
| 07/10/2026 19:05 | 1 | 144.86 |
| 07/10/2026 18:59 | 90 | 144.93 |
| 07/10/2026 18:59 | 10 | 144.93 |
| 07/10/2026 18:59 | 25 | 145.46 |
| 07/10/2026 18:59 | 11 | 145.42 |
| 07/10/2026 18:59 | 1 | 144.97 |
| 07/10/2026 18:59 | 27 | 145.00 |
| 07/10/2026 18:59 | 26 | 145.00 |
| 07/10/2026 18:59 | 10 | 145.00 |
| 07/10/2026 18:59 | 30 | 145.27 |
| 07/10/2026 18:59 | 14 | 145.32 |
| 07/10/2026 18:59 | 86 | 145.32 |
| 07/10/2026 18:59 | 101 | 145.40 |
| 07/10/2026 18:59 | 44 | 145.65 |
| 07/10/2026 18:58 | 78 | 145.65 |
| 07/10/2026 18:58 | 22 | 145.65 |
| 07/10/2026 18:58 | 1 | 145.65 |
| 07/10/2026 18:56 | 27 | 145.41 |
| 07/10/2026 18:56 | 100 | 145.39 |
| 07/10/2026 18:56 | 7 | 145.21 |
| 07/10/2026 18:56 | 60 | 145.21 |
| 07/10/2026 18:56 | 20 | 145.25 |
| 07/10/2026 18:56 | 10 | 145.27 |
| 07/10/2026 18:56 | 55 | 145.28 |
| 07/10/2026 18:56 | 10 | 145.28 |
| 07/10/2026 18:56 | 10 | 145.28 |
| 07/10/2026 18:56 | 57 | 145.28 |
| 07/10/2026 18:56 | 1 | 145.40 |
| 07/10/2026 18:55 | 1 | 145.48 |
| 07/10/2026 18:53 | 20 | 145.48 |
| 07/10/2026 18:53 | 20 | 145.48 |
| 07/10/2026 18:53 | 4 | 145.50 |
| 07/10/2026 18:50 | 1 | 145.87 |
| 07/10/2026 18:48 | 7 | 145.38 |
| 07/10/2026 18:48 | 7 | 145.39 |
| 07/10/2026 18:48 | 7 | 145.40 |
| 07/10/2026 18:48 | 3 | 145.40 |
| 07/10/2026 18:47 | 8 | 145.50 |
| 07/10/2026 18:47 | 5 | 145.52 |
| 07/10/2026 18:47 | 25 | 145.52 |
| 07/10/2026 18:45 | 2 | 145.51 |
| 07/10/2026 18:45 | 10 | 145.51 |
| 07/10/2026 18:45 | 110 | 145.43 |
| 07/10/2026 18:45 | 7 | 145.42 |
| 07/10/2026 18:45 | 10 | 145.34 |
| 07/10/2026 18:45 | 9 | 145.34 |
| 07/10/2026 18:45 | 100 | 145.34 |
| 07/10/2026 18:45 | 19 | 145.33 |
| 07/10/2026 18:45 | 100 | 145.31 |
| 07/10/2026 18:43 | 20 | 144.99 |
| 07/10/2026 18:40 | 12 | 144.88 |
| 07/10/2026 18:40 | 100 | 144.90 |
| 07/10/2026 18:39 | 100 | 145.045 |
| 07/10/2026 18:38 | 1 | 144.90 |
| 07/10/2026 18:37 | 19 | 145.42 |
| 07/10/2026 18:37 | 2 | 145.42 |
| 07/10/2026 18:33 | 20 | 145.30 |
| 07/10/2026 18:33 | 5 | 145.71 |
| 07/10/2026 18:33 | 100 | 145.69 |
| 07/10/2026 18:33 | 20 | 145.41 |
| 07/10/2026 18:33 | 6 | 145.41 |
| 07/10/2026 18:33 | 2 | 145.41 |
| 07/10/2026 18:33 | 4 | 145.43 |
| 07/10/2026 18:33 | 47 | 145.62 |
| 07/10/2026 18:33 | 4 | 145.62 |
| 07/10/2026 18:33 | 4 | 145.62 |
| 07/10/2026 18:33 | 25 | 145.62 |
| 07/10/2026 18:33 | 25 | 145.62 |
| 07/10/2026 18:33 | 25 | 145.62 |
| 07/10/2026 18:33 | 25 | 145.62 |
| 07/10/2026 18:33 | 25 | 145.62 |
| 07/10/2026 18:33 | 4 | 145.62 |
| 07/10/2026 18:33 | 25 | 145.62 |
| 07/10/2026 18:33 | 2 | 145.74 |
| 07/10/2026 18:32 | 6 | 145.73 |
| 07/10/2026 18:32 | 100 | 145.37 |
| 07/10/2026 18:32 | 100 | 145.36 |
| 07/10/2026 18:32 | 4 | 145.34 |
| 07/10/2026 18:32 | 10 | 145.25 |
| 07/10/2026 18:32 | 7 | 145.10 |
| 07/10/2026 18:32 | 7 | 145.08 |
| 07/10/2026 18:32 | 7 | 145.08 |
| 07/10/2026 18:32 | 1 | 145.08 |
| 07/10/2026 18:24 | 3 | 144.19 |
| 07/10/2026 18:24 | 4 | 144.19 |
| 07/10/2026 18:24 | 59 | 144.19 |
| 07/10/2026 18:24 | 33 | 144.19 |
| 07/10/2026 18:24 | 1 | 144.19 |
| 07/10/2026 18:24 | 24 | 144.19 |
| 07/10/2026 18:24 | 100 | 144.20 |
| 07/10/2026 18:24 | 20 | 144.20 |
| 07/10/2026 18:24 | 42 | 144.19 |
| 07/10/2026 18:24 | 4 | 144.19 |
| 07/10/2026 18:24 | 34 | 144.20 |
| 07/10/2026 18:24 | 66 | 144.20 |
| 07/10/2026 18:24 | 3 | 144.20 |
| 07/10/2026 18:24 | 100 | 144.21 |
| 07/10/2026 18:24 | 10 | 144.21 |
| 07/10/2026 18:23 | 10 | 144.26 |
| 07/10/2026 18:23 | 16 | 144.33 |
| 07/10/2026 18:23 | 20 | 144.26 |
| 07/10/2026 18:23 | 100 | 144.28 |
| 07/10/2026 18:23 | 20 | 144.38 |
| 07/10/2026 18:21 | 10 | 144.40 |
| 07/10/2026 18:21 | 26 | 144.59 |
| 07/10/2026 18:21 | 91 | 144.59 |
| 07/10/2026 18:21 | 1 | 144.74 |
| 07/10/2026 18:18 | 20 | 144.70 |
| 07/10/2026 18:18 | 5 | 144.72 |
| 07/10/2026 18:15 | 3 | 144.82 |
| 07/10/2026 18:14 | 100 | 144.99 |
| 07/10/2026 18:14 | 1 | 144.96 |
| 07/10/2026 18:14 | 100 | 144.96 |
| 07/10/2026 18:14 | 97 | 144.86 |
| 07/10/2026 18:11 | 3 | 144.86 |
| 07/10/2026 18:10 | 7 | 144.78 |
| 07/10/2026 18:10 | 36 | 144.67 |
| 07/10/2026 18:08 | 50 | 144.27 |
| 07/10/2026 18:08 | 10 | 144.27 |
| 07/10/2026 18:05 | 40 | 144.475 |
| 07/10/2026 18:05 | 10 | 144.35 |
| 07/10/2026 18:04 | 30 | 144.31 |
| 07/10/2026 18:04 | 1 | 144.61 |
| 07/10/2026 18:02 | 20 | 144.29 |
| 07/10/2026 18:02 | 30 | 144.30 |
| 07/10/2026 18:02 | 1 | 144.31 |
| 07/10/2026 17:59 | 6 | 144.67 |
| 07/10/2026 17:59 | 9 | 144.55 |
| 07/10/2026 17:59 | 1 | 144.55 |
| 07/10/2026 17:59 | 10 | 144.465 |
| 07/10/2026 17:59 | 10 | 144.465 |
| 07/10/2026 17:59 | 10 | 144.465 |
| 07/10/2026 17:59 | 10 | 144.465 |
| 07/10/2026 17:58 | 10 | 144.54 |
| 07/10/2026 17:57 | 10 | 144.54 |
| 07/10/2026 17:57 | 11 | 144.30 |
| 07/10/2026 17:57 | 100 | 144.33 |
| 07/10/2026 17:57 | 2 | 144.37 |
| 07/10/2026 17:55 | 7 | 144.59 |
| 07/10/2026 17:55 | 1 | 144.59 |
| 07/10/2026 17:55 | 9 | 144.58 |
| 07/10/2026 17:55 | 8 | 144.58 |
| 07/10/2026 17:55 | 99 | 144.58 |
| 07/10/2026 17:55 | 1 | 144.58 |
| 07/10/2026 17:55 | 70 | 144.57 |
| 07/10/2026 17:55 | 18 | 144.57 |
| 07/10/2026 17:55 | 82 | 144.57 |
| 07/10/2026 17:52 | 1 | 144.06 |
| 07/10/2026 17:52 | 8 | 144.12 |
| 07/10/2026 17:52 | 91 | 144.13 |
| 07/10/2026 17:52 | 10 | 144.47 |
| 07/10/2026 17:52 | 2 | 144.26 |
| 07/10/2026 17:49 | 1 | 144.41 |
| 07/10/2026 17:49 | 25 | 144.41 |
| 07/10/2026 17:49 | 100 | 144.41 |
| 07/10/2026 17:48 | 10 | 144.48 |
| 07/10/2026 17:48 | 20 | 144.21 |
| 07/10/2026 17:48 | 5 | 144.25 |
| 07/10/2026 17:48 | 5 | 144.26 |
| 07/10/2026 17:48 | 5 | 144.26 |
| 07/10/2026 17:48 | 5 | 144.26 |
| 07/10/2026 17:47 | 60 | 144.26 |
| 07/10/2026 17:47 | 1 | 144.32 |
| 07/10/2026 17:47 | 2 | 144.38 |
| 07/10/2026 17:47 | 5 | 144.40 |
| 07/10/2026 17:47 | 2 | 144.49 |
| 07/10/2026 17:47 | 2 | 144.49 |
| 07/10/2026 17:47 | 1000 | 144.50 |
| 07/10/2026 17:47 | 4 | 144.50 |
| 07/10/2026 17:47 | 80 | 144.59 |
| 07/10/2026 17:47 | 20 | 144.59 |
| 07/10/2026 17:47 | 1 | 144.60 |
| 07/10/2026 17:47 | 10 | 144.60 |
| 07/10/2026 17:44 | 60 | 144.76 |
| 07/10/2026 17:44 | 19 | 144.61 |
| 07/10/2026 17:43 | 26 | 144.76 |
| 07/10/2026 17:41 | 22 | 144.72 |
| 07/10/2026 17:40 | 20 | 145.23 |
| 07/10/2026 17:40 | 10 | 145.23 |
| 07/10/2026 17:40 | 10 | 145.23 |
| 07/10/2026 17:40 | 10 | 145.23 |
| 07/10/2026 17:40 | 6 | 144.71 |
| 07/10/2026 17:40 | 20 | 144.76 |
| 07/10/2026 17:39 | 10 | 144.76 |
| 07/10/2026 17:39 | 20 | 144.76 |
| 07/10/2026 17:39 | 5 | 144.83 |
| 07/10/2026 17:39 | 2 | 145.00 |
| 07/10/2026 17:38 | 16 | 144.89 |
| 07/10/2026 17:38 | 12 | 145.52 |
| 07/10/2026 17:37 | 35 | 145.34 |
| 07/10/2026 17:37 | 1 | 145.37 |
| 07/10/2026 17:36 | 51 | 145.19 |
| 07/10/2026 17:36 | 100 | 145.17 |
| 07/10/2026 17:36 | 100 | 145.16 |
| 07/10/2026 17:36 | 33 | 144.77 |
| 07/10/2026 17:35 | 2 | 144.89 |
| 07/10/2026 17:35 | 10 | 144.90 |
| 07/10/2026 17:35 | 20 | 144.94 |
| 07/10/2026 17:35 | 2 | 145.00 |
| 07/10/2026 17:35 | 46 | 145.00 |
| 07/10/2026 17:35 | 54 | 145.00 |
| 07/10/2026 17:35 | 10 | 145.00 |
| 07/10/2026 17:35 | 10 | 145.00 |
| 07/10/2026 17:35 | 1 | 145.00 |
| 07/10/2026 17:35 | 100 | 145.00 |
| 07/10/2026 17:35 | 50 | 145.00 |
| 07/10/2026 17:35 | 10 | 145.00 |
| 07/10/2026 17:35 | 3 | 145.00 |
| 07/10/2026 17:35 | 100 | 145.01 |
| 07/10/2026 17:35 | 2 | 145.02 |
| 07/10/2026 17:35 | 25 | 145.12 |
| 07/10/2026 17:35 | 12 | 145.13 |
| 07/10/2026 17:35 | 7 | 145.13 |
| 07/10/2026 17:35 | 6 | 145.16 |
| 07/10/2026 17:35 | 14 | 145.16 |
| 07/10/2026 17:34 | 20 | 145.23 |
| 07/10/2026 17:34 | 1 | 145.23 |
| 07/10/2026 17:34 | 1 | 145.24 |
| 07/10/2026 17:34 | 19 | 145.25 |
| 07/10/2026 17:34 | 1 | 145.25 |
| 07/10/2026 17:34 | 1 | 145.28 |
| 07/10/2026 17:32 | 61 | 145.27 |
| 07/10/2026 17:32 | 1 | 145.27 |
| 07/10/2026 17:32 | 5 | 145.30 |
| 07/10/2026 17:32 | 10 | 145.30 |
| 07/10/2026 17:32 | 20 | 145.31 |
| 07/10/2026 17:32 | 100 | 145.32 |
| 07/10/2026 17:32 | 2 | 145.41 |
| 07/10/2026 17:31 | 10 | 145.50 |
| 07/10/2026 17:31 | 20 | 145.53 |
| 07/10/2026 17:31 | 2 | 145.54 |
| 07/10/2026 17:31 | 10 | 145.55 |
| 07/10/2026 17:31 | 1 | 145.55 |
| 07/10/2026 17:31 | 1 | 145.56 |
| 07/10/2026 17:31 | 2 | 145.57 |
| 07/10/2026 17:31 | 5 | 145.57 |
| 07/10/2026 17:31 | 20 | 145.58 |
| 07/10/2026 17:31 | 43 | 145.72 |
| 07/10/2026 17:31 | 3 | 145.74 |
| 07/10/2026 17:31 | 100 | 145.76 |
| 07/10/2026 17:31 | 20 | 145.81 |
| 07/10/2026 17:31 | 20 | 145.91 |
| 07/10/2026 17:30 | 1 | 146.21 |
| 07/10/2026 17:30 | 10 | 146.13 |
| 07/10/2026 17:30 | 1 | 146.13 |
| 07/10/2026 17:30 | 1 | 145.97 |
| 07/10/2026 17:30 | 7 | 146.12 |
| 07/10/2026 17:30 | 17 | 146.11 |
| 07/10/2026 17:30 | 6 | 146.11 |
| 07/10/2026 17:30 | 77 | 146.11 |
| 07/10/2026 17:30 | 8 | 146.11 |
| 07/10/2026 17:29 | 2 | 145.78 |
| 07/10/2026 17:28 | 100 | 145.72 |
| 07/10/2026 17:28 | 15 | 145.78 |
| 07/10/2026 17:28 | 2 | 145.72 |
| 07/10/2026 17:27 | 91 | 145.785 |
| 07/10/2026 17:27 | 2 | 145.785 |
| 07/10/2026 17:22 | 5 | 145.60 |
| 07/10/2026 17:22 | 20 | 145.69 |
| 07/10/2026 17:22 | 2 | 145.71 |
| 07/10/2026 17:22 | 2 | 145.72 |
| 07/10/2026 17:19 | 1 | 145.83 |
| 07/10/2026 17:18 | 43 | 145.50 |
| 07/10/2026 17:18 | 8 | 145.79 |
| 07/10/2026 17:18 | 5 | 145.60 |
| 07/10/2026 17:18 | 25 | 145.62 |
| 07/10/2026 17:18 | 5 | 145.63 |
| 07/10/2026 17:18 | 50 | 145.64 |
| 07/10/2026 17:18 | 1 | 145.72 |
| 07/10/2026 17:18 | 1 | 145.72 |
| 07/10/2026 17:18 | 30 | 145.78 |
| 07/10/2026 17:18 | 20 | 145.78 |
| 07/10/2026 17:18 | 1 | 145.79 |
| 07/10/2026 17:18 | 1 | 145.79 |
| 07/10/2026 17:18 | 20 | 145.81 |
| 07/10/2026 17:18 | 3 | 145.82 |
| 07/10/2026 17:18 | 2 | 145.82 |
| 07/10/2026 17:18 | 100 | 145.83 |
| 07/10/2026 17:18 | 100 | 145.85 |
| 07/10/2026 17:18 | 20 | 145.84 |
| 07/10/2026 17:18 | 16 | 145.84 |
| 07/10/2026 17:18 | 100 | 145.89 |
| 07/10/2026 17:18 | 3 | 145.90 |
| 07/10/2026 17:18 | 10 | 146.00 |
| 07/10/2026 17:17 | 20 | 146.17 |
| 07/10/2026 17:12 | 20 | 146.235 |
| 07/10/2026 17:11 | 1 | 146.17 |
| 07/10/2026 17:09 | 58 | 146.20 |
| 07/10/2026 17:09 | 2 | 146.20 |
| 07/10/2026 17:09 | 20 | 146.20 |
| 07/10/2026 17:08 | 76 | 146.72 |
| 07/10/2026 17:08 | 100 | 146.70 |
| 07/10/2026 17:08 | 100 | 146.70 |
| 07/10/2026 17:08 | 100 | 146.68 |
| 07/10/2026 17:08 | 100 | 146.66 |
| 07/10/2026 17:08 | 30 | 146.55 |
| 07/10/2026 17:07 | 10 | 146.61 |
| 07/10/2026 17:06 | 16 | 146.42 |
| 07/10/2026 17:06 | 4 | 146.42 |
| 07/10/2026 17:06 | 40 | 146.58 |
| 07/10/2026 17:06 | 7 | 146.59 |
| 07/10/2026 17:06 | 100 | 146.59 |
| 07/10/2026 17:04 | 14 | 146.41 |
| 07/10/2026 17:04 | 10 | 146.40 |
| 07/10/2026 17:04 | 1 | 146.00 |
| 07/10/2026 17:04 | 4 | 146.01 |
| 07/10/2026 17:02 | 6 | 146.04 |
| 07/10/2026 17:02 | 1 | 146.04 |
| 07/10/2026 17:02 | 31 | 146.02 |
| 07/10/2026 17:02 | 69 | 146.04 |
| 07/10/2026 17:01 | 31 | 146.04 |
| 07/10/2026 17:00 | 1 | 146.00 |
| 07/10/2026 17:00 | 8 | 146.00 |
| 07/10/2026 17:00 | 1 | 146.13 |
| 07/10/2026 16:58 | 1 | 146.50 |
| 07/10/2026 16:57 | 100 | 146.76 |
| 07/10/2026 16:57 | 680 | 146.76 |
| 07/10/2026 16:57 | 17 | 146.88 |
| 07/10/2026 16:56 | 7 | 146.92 |
| 07/10/2026 16:56 | 100 | 146.84 |
| 07/10/2026 16:56 | 100 | 146.73 |
| 07/10/2026 16:56 | 100 | 146.66 |
| 07/10/2026 16:56 | 170 | 146.40 |
| 07/10/2026 16:56 | 5 | 146.30 |
| 07/10/2026 16:56 | 2 | 146.50 |
| 07/10/2026 16:56 | 3 | 146.54 |
| 07/10/2026 16:56 | 2 | 146.54 |
| 07/10/2026 16:56 | 10 | 146.62 |
| 07/10/2026 16:56 | 10 | 146.62 |
| 07/10/2026 16:56 | 1 | 146.71 |
| 07/10/2026 16:56 | 4 | 146.73 |
| 07/10/2026 16:56 | 1 | 146.73 |
| 07/10/2026 16:56 | 4 | 146.76 |
| 07/10/2026 16:56 | 1 | 146.76 |
| 07/10/2026 16:56 | 10 | 146.85 |
| 07/10/2026 16:56 | 8 | 146.89 |
| 07/10/2026 16:56 | 2 | 146.89 |
| 07/10/2026 16:56 | 4 | 146.95 |
| 07/10/2026 16:56 | 1 | 146.95 |
| 07/10/2026 16:56 | 1 | 146.96 |
| 07/10/2026 16:56 | 4 | 146.96 |
| 07/10/2026 16:55 | 4 | 146.96 |
| 07/10/2026 16:55 | 2 | 146.96 |
| 07/10/2026 16:55 | 1 | 146.98 |
| 07/10/2026 16:55 | 1 | 146.98 |
| 07/10/2026 16:55 | 8 | 146.98 |
| 07/10/2026 16:55 | 2 | 147.00 |
| 07/10/2026 16:55 | 3 | 147.05 |
| 07/10/2026 16:55 | 10 | 147.14 |
| 07/10/2026 16:55 | 100 | 147.14 |
| 07/10/2026 16:55 | 1 | 147.15 |
| 07/10/2026 16:55 | 1 | 147.15 |
| 07/10/2026 16:54 | 10 | 147.35 |
| 07/10/2026 16:54 | 1 | 147.35 |
| 07/10/2026 16:54 | 10 | 147.36 |
| 07/10/2026 16:54 | 2 | 147.37 |
| 07/10/2026 16:54 | 3 | 147.38 |
| 07/10/2026 16:54 | 15 | 147.39 |
| 07/10/2026 16:54 | 13 | 147.44 |
| 07/10/2026 16:54 | 11 | 147.44 |
| 07/10/2026 16:54 | 200 | 147.44 |
| 07/10/2026 16:53 | 24 | 147.46 |
| 07/10/2026 16:53 | 100 | 147.48 |
| 07/10/2026 16:53 | 100 | 147.50 |
| 07/10/2026 16:52 | 4 | 147.40 |
| 07/10/2026 16:52 | 80 | 147.53 |
| 07/10/2026 16:52 | 2 | 147.44 |
| 07/10/2026 16:51 | 1 | 147.50 |
| 07/10/2026 16:51 | 10 | 147.56 |
| 07/10/2026 16:51 | 10 | 147.56 |
| 07/10/2026 16:51 | 10 | 147.58 |
| 07/10/2026 16:51 | 1 | 147.62 |
| 07/10/2026 16:46 | 10 | 147.665 |
| 07/10/2026 16:46 | 1 | 148.02 |
| 07/10/2026 16:41 | 1 | 147.97 |
| 07/10/2026 16:39 | 3 | 148.47 |
| 07/10/2026 16:36 | 1 | 148.15 |
| 07/10/2026 16:35 | 1 | 147.74 |
| 07/10/2026 16:34 | 2 | 147.88 |
| 07/10/2026 16:34 | 2 | 147.88 |
| 07/10/2026 16:34 | 18 | 147.51 |
| 07/10/2026 16:32 | 1 | 147.71 |
| 07/10/2026 16:32 | 9 | 147.93 |
| 07/10/2026 16:32 | 11 | 147.58 |
| 07/10/2026 16:32 | 100 | 148.37 |
| 07/10/2026 16:32 | 15 | 148.36 |
| 07/10/2026 16:31 | 1 | 147.83 |
| 07/10/2026 16:30 | 1 | 148.06 |
| 07/10/2026 16:30 | 1 | 147.92 |
| 07/10/2026 16:30 | 31 | 147.92 |
| 07/10/2026 16:30 | 67 | 147.92 |
| 07/10/2026 16:29 | 1 | 147.72 |
| 07/10/2026 16:29 | 3 | 147.13 |
| 07/10/2026 16:28 | 1 | 147.57 |
| 07/10/2026 16:28 | 13 | 147.06 |
| 07/10/2026 16:28 | 10 | 147.12 |
| 07/10/2026 16:28 | 2 | 147.60 |
| 07/10/2026 16:27 | 34 | 147.42 |
| 07/10/2026 16:27 | 20 | 147.42 |
| 07/10/2026 16:27 | 1 | 146.94 |
| 07/10/2026 16:27 | 19 | 146.37 |
| 07/10/2026 16:25 | 2 | 146.56 |
| 07/10/2026 16:24 | 100 | 147.01 |
| 07/10/2026 16:24 | 1 | 146.78 |
| 07/10/2026 16:24 | 100 | 146.78 |
| 07/10/2026 16:24 | 15 | 146.80 |
| 07/10/2026 16:24 | 5 | 146.80 |
| 07/10/2026 16:24 | 25 | 147.04 |
| 07/10/2026 16:24 | 25 | 146.92 |
| 07/10/2026 16:24 | 25 | 146.80 |
| 07/10/2026 16:24 | 25 | 146.80 |
| 07/10/2026 16:24 | 25 | 146.80 |
| 07/10/2026 16:24 | 25 | 146.80 |
| 07/10/2026 16:24 | 4 | 146.89 |
| 07/10/2026 16:23 | 16 | 147.00 |
| 07/10/2026 16:23 | 19 | 147.00 |
| 07/10/2026 16:23 | 6 | 147.00 |
| 07/10/2026 16:23 | 1 | 147.17 |
| 07/10/2026 16:23 | 1 | 147.17 |
| 07/10/2026 16:23 | 73 | 147.20 |
| 07/10/2026 16:23 | 23 | 147.20 |
| 07/10/2026 16:23 | 65 | 147.20 |
| 07/10/2026 16:23 | 25 | 147.23 |
| 07/10/2026 16:23 | 35 | 147.20 |
| 07/10/2026 16:23 | 102 | 147.20 |
| 07/10/2026 16:23 | 100 | 147.20 |
| 07/10/2026 16:23 | 100 | 147.20 |
| 07/10/2026 16:23 | 102 | 147.20 |
| 07/10/2026 16:23 | 100 | 147.20 |
| 07/10/2026 16:23 | 100 | 147.20 |
| 07/10/2026 16:22 | 1 | 147.31 |
| 07/10/2026 16:22 | 3 | 147.38 |
| 07/10/2026 16:22 | 15 | 147.40 |
| 07/10/2026 16:22 | 16 | 147.40 |
| 07/10/2026 16:22 | 1 | 147.42 |
| 07/10/2026 16:22 | 30 | 147.45 |
| 07/10/2026 16:22 | 1 | 147.42 |
| 07/10/2026 16:22 | 1 | 147.45 |
| 07/10/2026 16:22 | 2 | 147.46 |
| 07/10/2026 16:22 | 50 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 5 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 59 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 151 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 162 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 73 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 100 | 147.50 |
| 07/10/2026 16:22 | 73 | 147.51 |
| 07/10/2026 16:22 | 27 | 147.51 |
| 07/10/2026 16:21 | 805 | 147.70 |
| 07/10/2026 16:21 | 155 | 147.70 |
| 07/10/2026 16:21 | 6 | 147.52 |
| 07/10/2026 16:21 | 94 | 147.52 |
| 07/10/2026 16:20 | 7 | 147.75 |
| 07/10/2026 16:20 | 16 | 147.94 |
| 07/10/2026 16:20 | 67 | 147.50 |
| 07/10/2026 16:20 | 100 | 147.50 |
| 07/10/2026 16:20 | 33 | 147.50 |
| 07/10/2026 16:20 | 100 | 147.50 |
| 07/10/2026 16:20 | 67 | 147.50 |
| 07/10/2026 16:20 | 100 | 147.50 |
| 07/10/2026 16:20 | 100 | 147.50 |
| 07/10/2026 16:20 | 33 | 147.50 |
| 07/10/2026 16:20 | 67 | 147.50 |
| 07/10/2026 16:20 | 100 | 147.50 |
| 07/10/2026 16:20 | 75 | 147.51 |
| 07/10/2026 16:20 | 25 | 147.51 |
| 07/10/2026 16:19 | 1 | 147.53 |
| 07/10/2026 16:19 | 5 | 147.80 |
| 07/10/2026 16:19 | 4 | 147.90 |
| 07/10/2026 16:19 | 4 | 147.92 |
| 07/10/2026 16:19 | 100 | 148.30 |
| 07/10/2026 16:19 | 100 | 148.25 |
| 07/10/2026 16:19 | 100 | 148.24 |
| 07/10/2026 16:19 | 100 | 148.25 |
| 07/10/2026 16:18 | 1 | 148.32 |
| 07/10/2026 16:18 | 100 | 148.31 |
| 07/10/2026 16:18 | 1 | 148.43 |
| 07/10/2026 16:17 | 3 | 147.50 |
| 07/10/2026 16:17 | 50 | 147.50 |
| 07/10/2026 16:17 | 6 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.64 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 50 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 78 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 22 | 147.50 |
| 07/10/2026 16:17 | 78 | 147.50 |
| 07/10/2026 16:17 | 22 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 2 | 147.51 |
| 07/10/2026 16:17 | 48 | 147.29 |
| 07/10/2026 16:17 | 100 | 147.50 |
| 07/10/2026 16:17 | 2 | 147.53 |
| 07/10/2026 16:17 | 1 | 147.72 |
| 07/10/2026 16:15 | 1 | 147.51 |
| 07/10/2026 16:11 | 1 | 147.625 |
| 07/10/2026 16:09 | 35 | 148.08 |
| 07/10/2026 16:07 | 50 | 149.16 |
| 07/10/2026 16:07 | 50 | 149.11 |
| 07/10/2026 16:05 | 6 | 147.92 |
| 07/10/2026 16:05 | 4 | 148.01 |
| 07/10/2026 16:05 | 2 | 148.01 |
| 07/10/2026 16:05 | 6 | 147.92 |
| 07/10/2026 16:05 | 40 | 147.75 |
| 07/10/2026 16:04 | 19 | 148.01 |
| 07/10/2026 16:04 | 81 | 148.01 |
| 07/10/2026 16:04 | 1 | 148.19 |
| 07/10/2026 16:04 | 100 | 148.20 |
| 07/10/2026 16:04 | 3 | 148.40 |
| 07/10/2026 16:04 | 5 | 148.85 |
| 07/10/2026 16:04 | 3 | 148.80 |
| 07/10/2026 16:04 | 100 | 148.79 |
| 07/10/2026 16:04 | 4 | 148.40 |
| 07/10/2026 16:04 | 58 | 148.40 |
| 07/10/2026 16:03 | 200 | 148.00 |
| 07/10/2026 16:03 | 100 | 147.85 |
| 07/10/2026 16:03 | 100 | 147.85 |
| 07/10/2026 16:03 | 19 | 147.82 |
| 07/10/2026 16:03 | 27 | 147.82 |
| 07/10/2026 16:03 | 81 | 147.78 |
| 07/10/2026 16:03 | 8 | 147.50 |
| 07/10/2026 16:03 | 7 | 147.50 |
| 07/10/2026 16:03 | 8 | 147.47 |
| 07/10/2026 16:03 | 2 | 147.43 |
| 07/10/2026 16:03 | 1 | 147.41 |
| 07/10/2026 16:03 | 15 | 147.39 |
| 07/10/2026 16:02 | 20 | 146.71 |
| 07/10/2026 16:02 | 20 | 146.675 |
| 07/10/2026 16:02 | 20 | 146.66 |
| 07/10/2026 16:02 | 40 | 146.38 |
| 07/10/2026 16:01 | 1 | 146.30 |
| 07/10/2026 15:59 | 100 | 146.39 |
| 07/10/2026 15:59 | 100 | 146.36 |
| 07/10/2026 15:58 | 100 | 146.00 |
| 07/10/2026 15:58 | 100 | 146.00 |
| 07/10/2026 15:58 | 100 | 146.00 |
| 07/10/2026 15:58 | 100 | 146.00 |
| 07/10/2026 15:58 | 100 | 145.885 |
| 07/10/2026 15:58 | 16 | 145.24 |
| 07/10/2026 15:57 | 10 | 145.50 |
| 07/10/2026 15:56 | 20 | 145.47 |
| 07/10/2026 15:55 | 45 | 145.98 |
| 07/10/2026 15:55 | 47 | 145.60 |
| 07/10/2026 15:55 | 1 | 145.74 |
| 07/10/2026 15:55 | 10 | 145.95 |
| 07/10/2026 15:54 | 108 | 146.00 |
| 07/10/2026 15:54 | 29 | 146.00 |
| 07/10/2026 15:53 | 2 | 146.36 |
| 07/10/2026 15:53 | 9 | 146.94 |
| 07/10/2026 15:52 | 7 | 145.90 |
| 07/10/2026 15:51 | 1 | 145.90 |
| 07/10/2026 15:51 | 12 | 145.90 |
| 07/10/2026 15:51 | 15 | 145.70 |
| 07/10/2026 15:51 | 4 | 145.70 |
| 07/10/2026 15:51 | 1 | 146.07 |
| 07/10/2026 15:50 | 1 | 145.70 |
| 07/10/2026 15:48 | 10 | 145.80 |
| 07/10/2026 15:48 | 1 | 145.61 |
| 07/10/2026 15:47 | 31 | 145.60 |
| 07/10/2026 15:47 | 5 | 145.60 |
| 07/10/2026 15:47 | 1 | 145.51 |
| 07/10/2026 15:47 | 300 | 145.60 |
| 07/10/2026 15:47 | 100 | 145.70 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 196 | 146.00 |
| 07/10/2026 15:46 | 3 | 146.00 |
| 07/10/2026 15:46 | 10 | 146.00 |
| 07/10/2026 15:46 | 30 | 146.16 |
| 07/10/2026 15:46 | 23 | 146.16 |
| 07/10/2026 15:46 | 70 | 146.16 |
| 07/10/2026 15:46 | 1 | 146.20 |
| 07/10/2026 15:46 | 17 | 146.46 |
| 07/10/2026 15:46 | 1 | 146.47 |
| 07/10/2026 15:46 | 1 | 146.50 |
| 07/10/2026 15:46 | 10 | 146.20 |
| 07/10/2026 15:46 | 1 | 146.40 |
| 07/10/2026 15:46 | 1 | 146.41 |
| 07/10/2026 15:46 | 10 | 146.50 |
| 07/10/2026 15:45 | 216 | 147.50 |
| 07/10/2026 15:45 | 1 | 147.35 |
| 07/10/2026 15:45 | 6 | 147.45 |
| 07/10/2026 15:44 | 84 | 148.00 |
| 07/10/2026 15:44 | 1 | 148.00 |
| 07/10/2026 15:41 | 100 | 147.64 |
| 07/10/2026 15:41 | 8 | 147.65 |
| 07/10/2026 15:41 | 10 | 148.28 |
| 07/10/2026 15:40 | 19 | 148.26 |
| 07/10/2026 15:40 | 10 | 148.26 |
| 07/10/2026 15:40 | 36 | 148.26 |
| 07/10/2026 15:39 | 1 | 147.14 |
| 07/10/2026 15:38 | 1 | 147.14 |
| 07/10/2026 15:38 | 1 | 147.13 |
| 07/10/2026 15:36 | 1 | 147.02 |
| 07/10/2026 15:34 | 5 | 147.00 |
| 07/10/2026 15:34 | 1 | 146.22 |
| 07/10/2026 15:34 | 45 | 146.20 |
| 07/10/2026 15:34 | 8 | 146.20 |
| 07/10/2026 15:34 | 2 | 146.26 |
| 07/10/2026 15:33 | 29 | 146.16 |
| 07/10/2026 15:33 | 1 | 146.16 |
| 07/10/2026 15:33 | 78 | 146.16 |
| 07/10/2026 15:33 | 4 | 146.16 |
| 07/10/2026 15:33 | 20 | 146.22 |
| 07/10/2026 15:33 | 10 | 146.27 |
| 07/10/2026 15:33 | 16 | 146.20 |
| 07/10/2026 15:33 | 100 | 146.22 |
| 07/10/2026 15:33 | 1 | 146.18 |
| 07/10/2026 15:31 | 1 | 146.30 |
| 07/10/2026 15:31 | 8 | 146.46 |
| 07/10/2026 15:31 | 43 | 147.07 |
| 07/10/2026 15:31 | 45 | 146.68 |
| 07/10/2026 15:31 | 11 | 146.98 |
| 07/10/2026 15:31 | 2 | 147.00 |
| 07/10/2026 15:31 | 1 | 147.00 |
| 07/10/2026 15:31 | 7 | 147.00 |
| 07/10/2026 15:31 | 3 | 147.02 |
| 07/10/2026 15:31 | 318 | 147.11 |
| 07/10/2026 15:31 | 682 | 147.11 |
| 07/10/2026 15:31 | 100 | 147.12 |
| 07/10/2026 15:31 | 10 | 148.00 |
| 07/10/2026 15:30 | 20 | 147.50 |
| 07/10/2026 15:30 | 114 | 147.56 |
| 07/10/2026 15:30 | 2862 | 147.66 |
| 07/10/2026 15:30 | 2862 | 147.66 |