Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
227.38
+2.29
(
+1.06% )
|
227.62
|
100 |
227.75
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 71114 | 227.38 |
| 08/27/2026 22:00 | 1051 | 227.74 |
| 08/27/2026 22:00 | 40 | 227.64 |
| 08/27/2026 21:59 | 2 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 18 | 227.65 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 2 | 227.39 |
| 08/27/2026 21:59 | 2 | 227.39 |
| 08/27/2026 21:59 | 2 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 2 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 23 | 227.38 |
| 08/27/2026 21:59 | 100 | 227.39 |
| 08/27/2026 21:59 | 46 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 14 | 227.39 |
| 08/27/2026 21:59 | 9 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 11 | 227.39 |
| 08/27/2026 21:59 | 11 | 227.39 |
| 08/27/2026 21:59 | 4 | 227.39 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 43 | 227.38 |
| 08/27/2026 21:59 | 100 | 227.39 |
| 08/27/2026 21:59 | 99 | 227.39 |
| 08/27/2026 21:59 | 58 | 227.42 |
| 08/27/2026 21:59 | 21 | 227.42 |
| 08/27/2026 21:59 | 4 | 227.42 |
| 08/27/2026 21:59 | 2 | 227.42 |
| 08/27/2026 21:59 | 13 | 227.42 |
| 08/27/2026 21:59 | 2 | 227.42 |
| 08/27/2026 21:59 | 1 | 227.71 |
| 08/27/2026 21:59 | 1 | 227.71 |
| 08/27/2026 21:59 | 1 | 227.71 |
| 08/27/2026 21:59 | 2 | 227.71 |
| 08/27/2026 21:59 | 1 | 227.71 |
| 08/27/2026 21:59 | 1 | 227.39 |
| 08/27/2026 21:59 | 34 | 227.66 |
| 08/27/2026 21:59 | 57 | 227.67 |
| 08/27/2026 21:59 | 3 | 227.545 |
| 08/27/2026 21:59 | 1 | 227.545 |
| 08/27/2026 21:59 | 3 | 227.42 |
| 08/27/2026 21:59 | 56 | 227.42 |
| 08/27/2026 21:59 | 100 | 227.43 |
| 08/27/2026 21:59 | 42 | 227.46 |
| 08/27/2026 21:59 | 3 | 227.46 |
| 08/27/2026 21:59 | 28 | 227.46 |
| 08/27/2026 21:59 | 12 | 227.46 |
| 08/27/2026 21:59 | 19 | 227.545 |
| 08/27/2026 21:59 | 1 | 227.545 |
| 08/27/2026 21:59 | 15 | 227.46 |
| 08/27/2026 21:59 | 1 | 227.545 |
| 08/27/2026 21:59 | 78 | 227.545 |
| 08/27/2026 21:59 | 38 | 227.45 |
| 08/27/2026 21:59 | 100 | 227.46 |
| 08/27/2026 21:59 | 69 | 227.49 |
| 08/27/2026 21:59 | 100 | 227.52 |
| 08/27/2026 21:59 | 4 | 227.49 |
| 08/27/2026 21:59 | 27 | 227.49 |
| 08/27/2026 21:59 | 7 | 227.72 |
| 08/27/2026 21:59 | 1 | 227.72 |
| 08/27/2026 21:59 | 1 | 228.03 |
| 08/27/2026 21:59 | 1 | 228.03 |
| 08/27/2026 21:59 | 100 | 227.73 |
| 08/27/2026 21:59 | 7 | 227.73 |
| 08/27/2026 21:59 | 45 | 227.54 |
| 08/27/2026 21:59 | 100 | 227.83 |
| 08/27/2026 21:59 | 5 | 227.83 |
| 08/27/2026 21:59 | 10 | 227.83 |
| 08/27/2026 21:59 | 15 | 227.83 |
| 08/27/2026 21:59 | 3 | 227.83 |
| 08/27/2026 21:59 | 100 | 227.83 |
| 08/27/2026 21:59 | 100 | 227.83 |
| 08/27/2026 21:59 | 21 | 227.83 |
| 08/27/2026 21:59 | 79 | 227.83 |
| 08/27/2026 21:59 | 85 | 227.84 |
| 08/27/2026 21:59 | 100 | 227.88 |
| 08/27/2026 21:59 | 3 | 228.00 |
| 08/27/2026 21:59 | 88 | 228.20 |
| 08/27/2026 21:59 | 2 | 228.18 |
| 08/27/2026 21:59 | 34 | 227.99 |
| 08/27/2026 21:59 | 20 | 228.23 |
| 08/27/2026 21:59 | 7 | 228.30 |
| 08/27/2026 21:59 | 1 | 228.30 |
| 08/27/2026 21:59 | 1 | 228.32 |
| 08/27/2026 21:59 | 114 | 228.32 |
| 08/27/2026 21:59 | 4 | 228.32 |
| 08/27/2026 21:59 | 2 | 228.32 |
| 08/27/2026 21:59 | 13 | 228.32 |
| 08/27/2026 21:59 | 200 | 228.32 |
| 08/27/2026 21:59 | 25 | 228.32 |
| 08/27/2026 21:59 | 89 | 228.32 |
| 08/27/2026 21:59 | 114 | 228.32 |
| 08/27/2026 21:59 | 1 | 228.32 |
| 08/27/2026 21:59 | 1 | 228.32 |
| 08/27/2026 21:59 | 32 | 228.32 |
| 08/27/2026 21:59 | 63 | 228.32 |
| 08/27/2026 21:59 | 37 | 228.32 |
| 08/27/2026 21:59 | 21 | 228.32 |
| 08/27/2026 21:59 | 14 | 228.32 |
| 08/27/2026 21:59 | 100 | 228.41 |
| 08/27/2026 21:59 | 1 | 228.41 |
| 08/27/2026 21:59 | 100 | 228.42 |
| 08/27/2026 21:59 | 25 | 228.52 |
| 08/27/2026 21:59 | 25 | 228.52 |
| 08/27/2026 21:59 | 80 | 228.64 |
| 08/27/2026 21:59 | 100 | 228.695 |
| 08/27/2026 21:59 | 100 | 228.95 |
| 08/27/2026 21:59 | 100 | 228.92 |
| 08/27/2026 21:59 | 100 | 228.87 |
| 08/27/2026 21:59 | 32 | 228.655 |
| 08/27/2026 21:59 | 82 | 228.98 |
| 08/27/2026 21:59 | 3 | 228.97 |
| 08/27/2026 21:59 | 26 | 228.97 |
| 08/27/2026 21:59 | 34 | 228.97 |
| 08/27/2026 21:59 | 9 | 228.97 |
| 08/27/2026 21:59 | 12 | 228.97 |
| 08/27/2026 21:59 | 1 | 228.96 |
| 08/27/2026 21:59 | 14 | 228.95 |
| 08/27/2026 21:59 | 40 | 228.97 |
| 08/27/2026 21:59 | 3 | 228.97 |
| 08/27/2026 21:59 | 22 | 228.97 |
| 08/27/2026 21:59 | 1 | 228.95 |
| 08/27/2026 21:59 | 94 | 228.95 |
| 08/27/2026 21:59 | 6 | 228.95 |
| 08/27/2026 21:59 | 3 | 228.94 |
| 08/27/2026 21:59 | 11 | 228.94 |
| 08/27/2026 21:59 | 7 | 228.94 |
| 08/27/2026 21:59 | 100 | 228.92 |
| 08/27/2026 21:59 | 100 | 228.65 |
| 08/27/2026 21:59 | 110 | 228.65 |
| 08/27/2026 21:58 | 100 | 228.61 |
| 08/27/2026 21:58 | 100 | 228.62 |
| 08/27/2026 21:58 | 110 | 228.64 |
| 08/27/2026 21:58 | 100 | 228.90 |
| 08/27/2026 21:58 | 98 | 228.99 |
| 08/27/2026 21:58 | 100 | 228.98 |
| 08/27/2026 21:58 | 30 | 228.98 |
| 08/27/2026 21:58 | 1 | 228.81 |
| 08/27/2026 21:58 | 100 | 228.545 |
| 08/27/2026 21:58 | 100 | 228.54 |
| 08/27/2026 21:58 | 100 | 228.50 |
| 08/27/2026 21:58 | 110 | 228.47 |
| 08/27/2026 21:58 | 1 | 228.11 |
| 08/27/2026 21:58 | 73 | 228.47 |
| 08/27/2026 21:58 | 5 | 228.47 |
| 08/27/2026 21:58 | 100 | 228.55 |
| 08/27/2026 21:58 | 31 | 228.56 |
| 08/27/2026 21:58 | 5 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 95 | 228.56 |
| 08/27/2026 21:58 | 22 | 228.56 |
| 08/27/2026 21:58 | 78 | 228.56 |
| 08/27/2026 21:58 | 4 | 228.56 |
| 08/27/2026 21:58 | 8 | 228.56 |
| 08/27/2026 21:58 | 1 | 228.56 |
| 08/27/2026 21:58 | 5 | 228.56 |
| 08/27/2026 21:58 | 4 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 144 | 228.56 |
| 08/27/2026 21:58 | 4 | 228.56 |
| 08/27/2026 21:58 | 43 | 228.56 |
| 08/27/2026 21:58 | 1 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 25 | 228.60 |
| 08/27/2026 21:58 | 1 | 228.64 |
| 08/27/2026 21:58 | 100 | 228.61 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 79 | 228.56 |
| 08/27/2026 21:58 | 21 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 100 | 228.56 |
| 08/27/2026 21:58 | 4 | 228.55 |
| 08/27/2026 21:58 | 26 | 228.55 |
| 08/27/2026 21:58 | 30 | 228.47 |
| 08/27/2026 21:58 | 9 | 228.55 |
| 08/27/2026 21:58 | 1 | 228.55 |
| 08/27/2026 21:58 | 4 | 228.55 |
| 08/27/2026 21:58 | 1 | 228.55 |
| 08/27/2026 21:58 | 3 | 228.55 |
| 08/27/2026 21:58 | 8 | 228.55 |
| 08/27/2026 21:58 | 20 | 228.55 |
| 08/27/2026 21:58 | 8 | 228.55 |
| 08/27/2026 21:58 | 1 | 228.55 |
| 08/27/2026 21:58 | 49 | 228.55 |
| 08/27/2026 21:58 | 2 | 228.55 |
| 08/27/2026 21:58 | 18 | 228.55 |
| 08/27/2026 21:58 | 49 | 228.55 |
| 08/27/2026 21:58 | 17 | 228.55 |
| 08/27/2026 21:58 | 7 | 228.55 |
| 08/27/2026 21:58 | 1 | 228.55 |
| 08/27/2026 21:58 | 15 | 228.55 |
| 08/27/2026 21:58 | 6 | 228.55 |
| 08/27/2026 21:58 | 6 | 228.55 |
| 08/27/2026 21:58 | 100 | 228.55 |
| 08/27/2026 21:58 | 30 | 228.54 |
| 08/27/2026 21:58 | 1 | 228.40 |
| 08/27/2026 21:58 | 5 | 228.40 |
| 08/27/2026 21:58 | 2 | 228.39 |
| 08/27/2026 21:58 | 8 | 228.38 |
| 08/27/2026 21:58 | 6 | 228.38 |
| 08/27/2026 21:58 | 30 | 228.38 |
| 08/27/2026 21:58 | 1 | 228.38 |
| 08/27/2026 21:58 | 1 | 228.37 |
| 08/27/2026 21:58 | 9 | 228.36 |
| 08/27/2026 21:58 | 47 | 228.36 |
| 08/27/2026 21:58 | 7 | 228.36 |
| 08/27/2026 21:58 | 2 | 228.36 |
| 08/27/2026 21:58 | 2 | 228.36 |
| 08/27/2026 21:58 | 2 | 228.36 |
| 08/27/2026 21:58 | 2 | 228.36 |
| 08/27/2026 21:58 | 2 | 228.22 |
| 08/27/2026 21:58 | 1 | 228.08 |
| 08/27/2026 21:58 | 86 | 228.11 |
| 08/27/2026 21:57 | 18 | 228.36 |
| 08/27/2026 21:57 | 5 | 228.35 |
| 08/27/2026 21:57 | 3 | 228.35 |
| 08/27/2026 21:57 | 2 | 228.35 |
| 08/27/2026 21:57 | 6 | 228.37 |
| 08/27/2026 21:57 | 9 | 228.11 |
| 08/27/2026 21:57 | 37 | 228.11 |
| 08/27/2026 21:57 | 30 | 228.20 |
| 08/27/2026 21:57 | 4 | 228.18 |
| 08/27/2026 21:57 | 100 | 228.12 |
| 08/27/2026 21:57 | 1 | 228.06 |
| 08/27/2026 21:57 | 1 | 228.05 |
| 08/27/2026 21:57 | 20 | 228.03 |
| 08/27/2026 21:57 | 1 | 228.03 |
| 08/27/2026 21:57 | 16 | 228.03 |
| 08/27/2026 21:57 | 16 | 228.03 |
| 08/27/2026 21:57 | 52 | 228.03 |
| 08/27/2026 21:57 | 18 | 228.03 |
| 08/27/2026 21:57 | 18 | 228.03 |
| 08/27/2026 21:57 | 132 | 228.03 |
| 08/27/2026 21:57 | 100 | 228.02 |
| 08/27/2026 21:57 | 34 | 227.83 |
| 08/27/2026 21:56 | 66 | 227.45 |
| 08/27/2026 21:56 | 43 | 227.49 |
| 08/27/2026 21:56 | 4 | 227.49 |
| 08/27/2026 21:56 | 100 | 227.49 |
| 08/27/2026 21:56 | 1 | 227.49 |
| 08/27/2026 21:56 | 1 | 227.49 |
| 08/27/2026 21:56 | 7 | 227.49 |
| 08/27/2026 21:56 | 100 | 227.49 |
| 08/27/2026 21:56 | 1 | 227.49 |
| 08/27/2026 21:56 | 4 | 227.49 |
| 08/27/2026 21:56 | 48 | 227.49 |
| 08/27/2026 21:56 | 200 | 227.49 |
| 08/27/2026 21:56 | 5 | 227.49 |
| 08/27/2026 21:56 | 1 | 227.49 |
| 08/27/2026 21:56 | 2 | 227.49 |
| 08/27/2026 21:56 | 3 | 227.49 |
| 08/27/2026 21:56 | 2 | 227.49 |
| 08/27/2026 21:56 | 43 | 227.49 |
| 08/27/2026 21:56 | 3 | 227.49 |
| 08/27/2026 21:56 | 60 | 227.53 |
| 08/27/2026 21:56 | 44 | 227.54 |
| 08/27/2026 21:56 | 66 | 227.54 |
| 08/27/2026 21:56 | 1 | 227.76 |
| 08/27/2026 21:56 | 1 | 227.62 |
| 08/27/2026 21:56 | 1 | 227.835 |
| 08/27/2026 21:56 | 1 | 228.05 |
| 08/27/2026 21:56 | 1 | 228.05 |
| 08/27/2026 21:55 | 68 | 227.60 |
| 08/27/2026 21:55 | 7 | 227.69 |
| 08/27/2026 21:55 | 2 | 228.05 |
| 08/27/2026 21:55 | 1 | 228.05 |
| 08/27/2026 21:54 | 3 | 227.91 |
| 08/27/2026 21:54 | 94 | 227.84 |
| 08/27/2026 21:53 | 1 | 227.64 |
| 08/27/2026 21:53 | 17 | 227.60 |
| 08/27/2026 21:53 | 51 | 227.60 |
| 08/27/2026 21:53 | 16 | 227.60 |
| 08/27/2026 21:53 | 51 | 227.60 |
| 08/27/2026 21:53 | 19 | 227.60 |
| 08/27/2026 21:53 | 50 | 227.60 |
| 08/27/2026 21:53 | 53 | 227.38 |
| 08/27/2026 21:52 | 5 | 227.21 |
| 08/27/2026 21:52 | 95 | 227.40 |
| 08/27/2026 21:52 | 105 | 227.40 |
| 08/27/2026 21:52 | 11 | 227.35 |
| 08/27/2026 21:52 | 15 | 227.35 |
| 08/27/2026 21:52 | 1 | 227.62 |
| 08/27/2026 21:52 | 1 | 227.61 |
| 08/27/2026 21:51 | 18 | 227.70 |
| 08/27/2026 21:51 | 30 | 227.36 |
| 08/27/2026 21:51 | 30 | 227.33 |
| 08/27/2026 21:51 | 40 | 227.33 |
| 08/27/2026 21:51 | 30 | 227.35 |
| 08/27/2026 21:51 | 100 | 227.37 |
| 08/27/2026 21:51 | 22 | 227.35 |
| 08/27/2026 21:51 | 100 | 227.36 |
| 08/27/2026 21:51 | 100 | 227.44 |
| 08/27/2026 21:51 | 22 | 227.37 |
| 08/27/2026 21:51 | 52 | 227.47 |
| 08/27/2026 21:49 | 1 | 227.225 |
| 08/27/2026 21:49 | 1 | 227.33 |
| 08/27/2026 21:49 | 2 | 227.36 |
| 08/27/2026 21:49 | 38 | 227.43 |
| 08/27/2026 21:49 | 16 | 227.55 |
| 08/27/2026 21:48 | 5 | 228.12 |
| 08/27/2026 21:48 | 10 | 228.15 |
| 08/27/2026 21:47 | 1 | 227.63 |
| 08/27/2026 21:47 | 2 | 227.64 |
| 08/27/2026 21:46 | 19 | 227.72 |
| 08/27/2026 21:46 | 2 | 227.92 |
| 08/27/2026 21:46 | 2 | 228.01 |
| 08/27/2026 21:46 | 100 | 228.02 |
| 08/27/2026 21:46 | 100 | 228.02 |
| 08/27/2026 21:46 | 1 | 228.03 |
| 08/27/2026 21:46 | 37 | 228.03 |
| 08/27/2026 21:46 | 1 | 228.03 |
| 08/27/2026 21:46 | 28 | 228.04 |
| 08/27/2026 21:46 | 1 | 228.04 |
| 08/27/2026 21:46 | 1 | 228.04 |
| 08/27/2026 21:46 | 6 | 228.06 |
| 08/27/2026 21:46 | 29 | 228.09 |
| 08/27/2026 21:46 | 38 | 228.10 |
| 08/27/2026 21:46 | 76 | 228.23 |
| 08/27/2026 21:46 | 100 | 228.23 |
| 08/27/2026 21:46 | 30 | 228.23 |
| 08/27/2026 21:45 | 1 | 228.72 |
| 08/27/2026 21:45 | 1 | 228.65 |
| 08/27/2026 21:45 | 15 | 228.45 |
| 08/27/2026 21:45 | 100 | 228.36 |
| 08/27/2026 21:45 | 57 | 228.36 |
| 08/27/2026 21:45 | 100 | 228.32 |
| 08/27/2026 21:45 | 100 | 228.215 |
| 08/27/2026 21:45 | 20 | 228.03 |
| 08/27/2026 21:45 | 80 | 228.08 |
| 08/27/2026 21:45 | 37 | 228.29 |
| 08/27/2026 21:45 | 16 | 228.29 |
| 08/27/2026 21:45 | 23 | 228.29 |
| 08/27/2026 21:45 | 13 | 228.29 |
| 08/27/2026 21:45 | 3 | 228.23 |
| 08/27/2026 21:45 | 5 | 228.23 |
| 08/27/2026 21:45 | 53 | 228.21 |
| 08/27/2026 21:45 | 50 | 228.21 |
| 08/27/2026 21:45 | 18 | 228.21 |
| 08/27/2026 21:45 | 18 | 228.21 |
| 08/27/2026 21:45 | 100 | 228.21 |
| 08/27/2026 21:44 | 52 | 228.13 |
| 08/27/2026 21:43 | 19 | 227.64 |
| 08/27/2026 21:43 | 51 | 228.12 |
| 08/27/2026 21:43 | 49 | 228.09 |
| 08/27/2026 21:42 | 42 | 228.09 |
| 08/27/2026 21:42 | 1 | 227.89 |
| 08/27/2026 21:40 | 1 | 227.895 |
| 08/27/2026 21:40 | 46 | 228.15 |
| 08/27/2026 21:39 | 200 | 228.22 |
| 08/27/2026 21:39 | 5 | 228.22 |
| 08/27/2026 21:39 | 49 | 228.22 |
| 08/27/2026 21:39 | 19 | 228.22 |
| 08/27/2026 21:39 | 17 | 228.22 |
| 08/27/2026 21:39 | 51 | 228.22 |
| 08/27/2026 21:39 | 20 | 228.22 |
| 08/27/2026 21:39 | 80 | 228.22 |
| 08/27/2026 21:39 | 46 | 228.00 |
| 08/27/2026 21:39 | 17 | 227.705 |
| 08/27/2026 21:38 | 1 | 227.71 |
| 08/27/2026 21:37 | 13 | 227.53 |
| 08/27/2026 21:37 | 1 | 227.75 |
| 08/27/2026 21:36 | 30 | 227.70 |
| 08/27/2026 21:36 | 2 | 227.795 |
| 08/27/2026 21:36 | 43 | 228.01 |
| 08/27/2026 21:35 | 40 | 227.62 |
| 08/27/2026 21:34 | 10 | 227.78 |
| 08/27/2026 21:34 | 2 | 227.78 |
| 08/27/2026 21:34 | 46 | 227.88 |
| 08/27/2026 21:33 | 14 | 227.36 |
| 08/27/2026 21:33 | 5 | 227.535 |
| 08/27/2026 21:33 | 100 | 227.36 |
| 08/27/2026 21:33 | 1 | 227.53 |
| 08/27/2026 21:33 | 1 | 227.54 |
| 08/27/2026 21:33 | 100 | 227.75 |
| 08/27/2026 21:33 | 5 | 227.80 |
| 08/27/2026 21:32 | 25 | 228.29 |
| 08/27/2026 21:32 | 46 | 228.35 |
| 08/27/2026 21:32 | 2 | 228.28 |
| 08/27/2026 21:32 | 1 | 228.30 |
| 08/27/2026 21:32 | 100 | 228.30 |
| 08/27/2026 21:32 | 1 | 228.31 |
| 08/27/2026 21:32 | 1 | 228.31 |
| 08/27/2026 21:32 | 1 | 228.33 |
| 08/27/2026 21:32 | 2 | 228.33 |
| 08/27/2026 21:32 | 1 | 228.35 |
| 08/27/2026 21:32 | 1 | 228.36 |
| 08/27/2026 21:32 | 1 | 228.36 |
| 08/27/2026 21:32 | 2 | 228.37 |
| 08/27/2026 21:32 | 1 | 228.38 |
| 08/27/2026 21:32 | 1 | 228.40 |
| 08/27/2026 21:32 | 100 | 228.55 |
| 08/27/2026 21:32 | 14 | 228.55 |
| 08/27/2026 21:32 | 100 | 228.56 |
| 08/27/2026 21:32 | 18 | 228.92 |
| 08/27/2026 21:32 | 1 | 228.95 |
| 08/27/2026 21:32 | 43 | 228.94 |
| 08/27/2026 21:32 | 19 | 228.94 |
| 08/27/2026 21:32 | 19 | 228.94 |
| 08/27/2026 21:32 | 19 | 228.94 |
| 08/27/2026 21:31 | 45 | 228.98 |
| 08/27/2026 21:30 | 52 | 229.16 |
| 08/27/2026 21:29 | 1 | 228.92 |
| 08/27/2026 21:29 | 3 | 228.73 |
| 08/27/2026 21:29 | 50 | 228.72 |
| 08/27/2026 21:29 | 100 | 228.72 |
| 08/27/2026 21:29 | 1 | 228.25 |
| 08/27/2026 21:28 | 8 | 228.46 |
| 08/27/2026 21:26 | 24 | 228.605 |
| 08/27/2026 21:26 | 25 | 228.61 |
| 08/27/2026 21:26 | 100 | 228.61 |
| 08/27/2026 21:26 | 45 | 228.82 |
| 08/27/2026 21:26 | 1 | 228.675 |
| 08/27/2026 21:25 | 25 | 228.67 |
| 08/27/2026 21:25 | 25 | 228.67 |
| 08/27/2026 21:24 | 46 | 228.97 |
| 08/27/2026 21:24 | 70 | 228.50 |
| 08/27/2026 21:24 | 17 | 228.43 |
| 08/27/2026 21:24 | 16 | 228.43 |
| 08/27/2026 21:24 | 53 | 228.42 |
| 08/27/2026 21:24 | 1 | 228.41 |
| 08/27/2026 21:24 | 100 | 228.41 |
| 08/27/2026 21:24 | 25 | 228.40 |
| 08/27/2026 21:23 | 41 | 228.24 |
| 08/27/2026 21:22 | 1 | 228.08 |
| 08/27/2026 21:22 | 2 | 228.08 |
| 08/27/2026 21:22 | 1 | 228.09 |
| 08/27/2026 21:22 | 1 | 228.10 |
| 08/27/2026 21:22 | 1 | 228.12 |
| 08/27/2026 21:22 | 1 | 228.17 |
| 08/27/2026 21:22 | 25 | 228.37 |
| 08/27/2026 21:22 | 25 | 228.37 |
| 08/27/2026 21:22 | 25 | 228.37 |
| 08/27/2026 21:21 | 38 | 228.85 |
| 08/27/2026 21:20 | 20 | 228.63 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.27 |
| 08/27/2026 21:19 | 5 | 229.10 |
| 08/27/2026 21:19 | 1 | 229.03 |
| 08/27/2026 21:19 | 17 | 229.00 |
| 08/27/2026 21:19 | 10 | 229.00 |
| 08/27/2026 21:19 | 5 | 229.00 |
| 08/27/2026 21:19 | 2 | 228.88 |
| 08/27/2026 21:19 | 13 | 228.82 |
| 08/27/2026 21:19 | 8 | 228.82 |
| 08/27/2026 21:19 | 21 | 228.82 |
| 08/27/2026 21:19 | 3 | 228.82 |
| 08/27/2026 21:19 | 2 | 228.82 |
| 08/27/2026 21:19 | 1 | 228.82 |
| 08/27/2026 21:19 | 9 | 228.82 |
| 08/27/2026 21:19 | 11 | 228.82 |
| 08/27/2026 21:19 | 32 | 228.82 |
| 08/27/2026 21:19 | 13 | 228.82 |
| 08/27/2026 21:19 | 12 | 228.82 |
| 08/27/2026 21:19 | 100 | 228.81 |
| 08/27/2026 21:19 | 87 | 228.81 |
| 08/27/2026 21:19 | 13 | 228.81 |
| 08/27/2026 21:19 | 87 | 228.81 |
| 08/27/2026 21:19 | 10 | 228.81 |
| 08/27/2026 21:19 | 1 | 228.69 |
| 08/27/2026 21:19 | 1 | 228.65 |
| 08/27/2026 21:19 | 1 | 228.65 |
| 08/27/2026 21:19 | 1 | 228.60 |
| 08/27/2026 21:18 | 1 | 228.56 |
| 08/27/2026 21:18 | 1 | 228.555 |
| 08/27/2026 21:18 | 3 | 228.55 |
| 08/27/2026 21:18 | 17 | 228.35 |
| 08/27/2026 21:18 | 23 | 228.35 |
| 08/27/2026 21:18 | 3 | 228.53 |
| 08/27/2026 21:18 | 2 | 228.48 |
| 08/27/2026 21:18 | 5 | 228.34 |
| 08/27/2026 21:18 | 18 | 228.33 |
| 08/27/2026 21:18 | 18 | 228.33 |
| 08/27/2026 21:18 | 5 | 228.33 |
| 08/27/2026 21:18 | 51 | 228.33 |
| 08/27/2026 21:18 | 30 | 228.33 |
| 08/27/2026 21:18 | 5 | 228.32 |
| 08/27/2026 21:18 | 100 | 228.32 |
| 08/27/2026 21:18 | 16 | 228.24 |
| 08/27/2026 21:18 | 16 | 228.24 |
| 08/27/2026 21:16 | 85 | 228.18 |
| 08/27/2026 21:16 | 3 | 227.645 |
| 08/27/2026 21:15 | 2 | 228.05 |
| 08/27/2026 21:14 | 63 | 228.20 |
| 08/27/2026 21:14 | 33 | 228.20 |
| 08/27/2026 21:14 | 15 | 228.06 |
| 08/27/2026 21:14 | 40 | 227.85 |
| 08/27/2026 21:14 | 1 | 227.82 |
| 08/27/2026 21:14 | 100 | 227.81 |
| 08/27/2026 21:12 | 2 | 227.32 |
| 08/27/2026 21:12 | 1 | 227.31 |
| 08/27/2026 21:11 | 100 | 226.96 |
| 08/27/2026 21:10 | 100 | 227.64 |
| 08/27/2026 21:10 | 32 | 227.92 |
| 08/27/2026 21:10 | 4 | 227.38 |
| 08/27/2026 21:10 | 55 | 227.465 |
| 08/27/2026 21:10 | 45 | 227.465 |
| 08/27/2026 21:10 | 29 | 227.56 |
| 08/27/2026 21:10 | 19 | 227.56 |
| 08/27/2026 21:10 | 5 | 227.57 |
| 08/27/2026 21:10 | 1 | 227.58 |
| 08/27/2026 21:10 | 29 | 227.63 |
| 08/27/2026 21:10 | 1 | 227.63 |
| 08/27/2026 21:10 | 1 | 227.59 |
| 08/27/2026 21:10 | 55 | 227.60 |
| 08/27/2026 21:10 | 100 | 227.60 |
| 08/27/2026 21:10 | 2 | 227.60 |
| 08/27/2026 21:10 | 1 | 227.60 |
| 08/27/2026 21:10 | 1 | 227.60 |
| 08/27/2026 21:10 | 100 | 227.62 |
| 08/27/2026 21:10 | 18 | 227.74 |
| 08/27/2026 21:10 | 1 | 227.79 |
| 08/27/2026 21:10 | 10 | 228.00 |
| 08/27/2026 21:08 | 3 | 228.00 |
| 08/27/2026 21:08 | 59 | 228.00 |
| 08/27/2026 21:08 | 1 | 228.00 |
| 08/27/2026 21:07 | 1 | 228.00 |
| 08/27/2026 21:07 | 1 | 228.00 |
| 08/27/2026 21:06 | 7 | 227.52 |
| 08/27/2026 21:06 | 13 | 227.52 |
| 08/27/2026 21:06 | 87 | 227.52 |
| 08/27/2026 21:06 | 20 | 227.46 |
| 08/27/2026 21:05 | 2 | 227.545 |
| 08/27/2026 21:02 | 20 | 227.605 |
| 08/27/2026 21:02 | 1 | 227.86 |
| 08/27/2026 21:02 | 20 | 227.86 |
| 08/27/2026 21:02 | 1 | 227.84 |
| 08/27/2026 21:02 | 1 | 227.83 |
| 08/27/2026 21:02 | 13 | 227.73 |
| 08/27/2026 21:02 | 87 | 227.73 |
| 08/27/2026 21:02 | 37 | 227.73 |
| 08/27/2026 21:02 | 1 | 227.73 |
| 08/27/2026 21:02 | 1 | 227.73 |
| 08/27/2026 21:02 | 161 | 227.73 |
| 08/27/2026 21:02 | 1 | 227.71 |
| 08/27/2026 21:02 | 1 | 227.70 |
| 08/27/2026 21:02 | 39 | 227.69 |
| 08/27/2026 21:02 | 1 | 227.69 |
| 08/27/2026 21:02 | 5 | 227.67 |
| 08/27/2026 21:02 | 5 | 227.65 |
| 08/27/2026 21:02 | 5 | 227.65 |
| 08/27/2026 21:02 | 5 | 227.65 |
| 08/27/2026 21:02 | 3 | 227.63 |
| 08/27/2026 21:02 | 100 | 227.63 |
| 08/27/2026 21:02 | 19 | 227.63 |
| 08/27/2026 21:02 | 18 | 227.63 |
| 08/27/2026 21:02 | 100 | 227.62 |
| 08/27/2026 21:01 | 18 | 227.50 |
| 08/27/2026 21:01 | 2 | 227.50 |
| 08/27/2026 21:01 | 18 | 227.46 |
| 08/27/2026 21:00 | 2 | 227.46 |
| 08/27/2026 20:58 | 2 | 227.29 |
| 08/27/2026 20:58 | 18 | 227.17 |
| 08/27/2026 20:56 | 50 | 226.95 |
| 08/27/2026 20:55 | 1 | 227.00 |
| 08/27/2026 20:55 | 3 | 227.00 |
| 08/27/2026 20:55 | 150 | 227.00 |
| 08/27/2026 20:55 | 100 | 226.99 |
| 08/27/2026 20:53 | 2 | 226.71 |
| 08/27/2026 20:53 | 88 | 226.65 |
| 08/27/2026 20:53 | 2 | 226.67 |
| 08/27/2026 20:53 | 3 | 226.69 |
| 08/27/2026 20:53 | 7 | 226.71 |
| 08/27/2026 20:53 | 2 | 226.71 |
| 08/27/2026 20:53 | 2 | 226.76 |
| 08/27/2026 20:53 | 2 | 226.78 |
| 08/27/2026 20:53 | 80 | 226.80 |
| 08/27/2026 20:53 | 20 | 226.80 |
| 08/27/2026 20:53 | 250 | 226.85 |
| 08/27/2026 20:53 | 60 | 226.86 |
| 08/27/2026 20:53 | 10 | 226.86 |
| 08/27/2026 20:53 | 20 | 226.87 |
| 08/27/2026 20:53 | 1 | 226.87 |
| 08/27/2026 20:53 | 19 | 226.87 |
| 08/27/2026 20:53 | 5 | 226.88 |
| 08/27/2026 20:53 | 9 | 226.91 |
| 08/27/2026 20:51 | 1 | 227.06 |
| 08/27/2026 20:51 | 1 | 227.07 |
| 08/27/2026 20:50 | 15 | 227.05 |
| 08/27/2026 20:50 | 100 | 227.06 |
| 08/27/2026 20:48 | 11 | 226.98 |
| 08/27/2026 20:48 | 7 | 227.10 |
| 08/27/2026 20:48 | 20 | 227.10 |
| 08/27/2026 20:48 | 30 | 227.10 |
| 08/27/2026 20:47 | 2 | 227.02 |
| 08/27/2026 20:46 | 22 | 226.51 |
| 08/27/2026 20:46 | 78 | 226.51 |
| 08/27/2026 20:46 | 100 | 226.50 |
| 08/27/2026 20:46 | 19 | 226.48 |
| 08/27/2026 20:46 | 100 | 226.32 |
| 08/27/2026 20:46 | 100 | 226.26 |
| 08/27/2026 20:46 | 100 | 226.25 |
| 08/27/2026 20:46 | 100 | 225.38 |
| 08/27/2026 20:46 | 100 | 225.53 |
| 08/27/2026 20:46 | 30 | 225.76 |
| 08/27/2026 20:46 | 200 | 225.71 |
| 08/27/2026 20:46 | 42 | 225.03 |
| 08/27/2026 20:46 | 5 | 225.03 |
| 08/27/2026 20:45 | 52 | 225.36 |
| 08/27/2026 20:45 | 80 | 225.36 |
| 08/27/2026 20:45 | 29 | 225.35 |
| 08/27/2026 20:45 | 71 | 225.35 |
| 08/27/2026 20:45 | 33 | 225.30 |
| 08/27/2026 20:45 | 2 | 225.30 |
| 08/27/2026 20:44 | 3 | 225.15 |
| 08/27/2026 20:44 | 17 | 225.15 |
| 08/27/2026 20:43 | 14 | 225.14 |
| 08/27/2026 20:43 | 3 | 225.14 |
| 08/27/2026 20:43 | 2 | 225.11 |
| 08/27/2026 20:42 | 100 | 224.99 |
| 08/27/2026 20:42 | 100 | 224.97 |
| 08/27/2026 20:40 | 1 | 224.63 |
| 08/27/2026 20:40 | 6 | 224.62 |
| 08/27/2026 20:40 | 4 | 224.51 |
| 08/27/2026 20:40 | 1 | 224.50 |
| 08/27/2026 20:40 | 5 | 224.50 |
| 08/27/2026 20:37 | 4 | 224.25 |
| 08/27/2026 20:36 | 20 | 224.31 |
| 08/27/2026 20:36 | 1 | 224.37 |
| 08/27/2026 20:35 | 15 | 224.27 |
| 08/27/2026 20:35 | 100 | 224.36 |
| 08/27/2026 20:35 | 100 | 224.35 |
| 08/27/2026 20:35 | 95 | 224.34 |
| 08/27/2026 20:35 | 7 | 224.25 |
| 08/27/2026 20:35 | 5 | 224.11 |
| 08/27/2026 20:35 | 7 | 223.95 |
| 08/27/2026 20:32 | 62 | 223.59 |
| 08/27/2026 20:32 | 1 | 223.74 |
| 08/27/2026 20:29 | 2 | 224.55 |
| 08/27/2026 20:29 | 1 | 224.57 |
| 08/27/2026 20:29 | 34 | 224.64 |
| 08/27/2026 20:29 | 3 | 224.87 |
| 08/27/2026 20:29 | 100 | 224.90 |
| 08/27/2026 20:29 | 4 | 224.87 |
| 08/27/2026 20:29 | 10 | 224.94 |
| 08/27/2026 20:29 | 8 | 224.94 |
| 08/27/2026 20:28 | 1 | 225.21 |
| 08/27/2026 20:26 | 53 | 225.18 |
| 08/27/2026 20:24 | 11 | 225.48 |
| 08/27/2026 20:23 | 5 | 225.605 |
| 08/27/2026 20:21 | 1 | 225.82 |
| 08/27/2026 20:21 | 34 | 225.82 |
| 08/27/2026 20:21 | 18 | 225.82 |
| 08/27/2026 20:21 | 30 | 225.77 |
| 08/27/2026 20:21 | 5 | 225.76 |
| 08/27/2026 20:21 | 1 | 225.73 |
| 08/27/2026 20:21 | 49 | 225.73 |
| 08/27/2026 20:21 | 1 | 225.71 |
| 08/27/2026 20:21 | 5 | 225.69 |
| 08/27/2026 20:21 | 18 | 225.70 |
| 08/27/2026 20:21 | 1 | 225.70 |
| 08/27/2026 20:21 | 81 | 225.70 |
| 08/27/2026 20:21 | 19 | 225.70 |
| 08/27/2026 20:21 | 5 | 225.69 |
| 08/27/2026 20:21 | 2 | 225.69 |
| 08/27/2026 20:21 | 1 | 225.69 |
| 08/27/2026 20:21 | 1 | 225.68 |
| 08/27/2026 20:21 | 1 | 225.68 |
| 08/27/2026 20:21 | 15 | 225.67 |
| 08/27/2026 20:21 | 15 | 225.67 |
| 08/27/2026 20:21 | 1 | 225.66 |
| 08/27/2026 20:21 | 100 | 225.61 |
| 08/27/2026 20:21 | 17 | 225.33 |
| 08/27/2026 20:21 | 7 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:21 | 25 | 225.33 |
| 08/27/2026 20:20 | 25 | 225.33 |
| 08/27/2026 20:20 | 25 | 225.33 |
| 08/27/2026 20:20 | 25 | 225.33 |
| 08/27/2026 20:19 | 1 | 225.33 |
| 08/27/2026 20:17 | 6 | 224.96 |
| 08/27/2026 20:17 | 9 | 225.25 |
| 08/27/2026 20:17 | 1 | 225.24 |
| 08/27/2026 20:17 | 1 | 225.19 |
| 08/27/2026 20:17 | 9 | 225.19 |
| 08/27/2026 20:16 | 37 | 225.06 |
| 08/27/2026 20:11 | 60 | 225.23 |
| 08/27/2026 20:07 | 100 | 225.13 |
| 08/27/2026 20:07 | 100 | 225.12 |
| 08/27/2026 20:07 | 50 | 225.12 |
| 08/27/2026 20:07 | 50 | 225.12 |
| 08/27/2026 20:07 | 50 | 225.15 |
| 08/27/2026 20:07 | 100 | 225.16 |
| 08/27/2026 20:07 | 41 | 225.35 |
| 08/27/2026 20:06 | 1 | 225.59 |
| 08/27/2026 20:06 | 1 | 225.58 |
| 08/27/2026 20:06 | 1 | 225.58 |
| 08/27/2026 20:06 | 1 | 225.58 |
| 08/27/2026 20:06 | 1 | 225.58 |
| 08/27/2026 20:06 | 1 | 225.58 |
| 08/27/2026 20:06 | 1 | 225.58 |
| 08/27/2026 20:05 | 1 | 225.48 |
| 08/27/2026 20:05 | 55 | 225.50 |
| 08/27/2026 20:05 | 100 | 225.50 |
| 08/27/2026 20:05 | 19 | 225.49 |
| 08/27/2026 20:05 | 1 | 225.49 |
| 08/27/2026 20:05 | 86 | 225.49 |
| 08/27/2026 20:05 | 7 | 225.49 |
| 08/27/2026 20:05 | 7 | 225.49 |
| 08/27/2026 20:05 | 2 | 225.48 |
| 08/27/2026 20:05 | 2 | 225.48 |
| 08/27/2026 20:05 | 2 | 225.48 |
| 08/27/2026 20:05 | 7 | 225.46 |
| 08/27/2026 20:01 | 34 | 224.90 |
| 08/27/2026 20:01 | 20 | 224.91 |
| 08/27/2026 20:01 | 2 | 224.98 |
| 08/27/2026 20:01 | 7 | 225.02 |
| 08/27/2026 20:01 | 5 | 225.07 |
| 08/27/2026 20:01 | 20 | 225.08 |
| 08/27/2026 20:01 | 41 | 225.09 |
| 08/27/2026 20:01 | 9 | 225.09 |
| 08/27/2026 20:01 | 9 | 225.10 |
| 08/27/2026 20:01 | 29 | 225.10 |
| 08/27/2026 20:01 | 10 | 225.10 |
| 08/27/2026 20:01 | 80 | 225.12 |
| 08/27/2026 19:59 | 2 | 225.44 |
| 08/27/2026 19:59 | 25 | 225.22 |
| 08/27/2026 19:59 | 4 | 225.12 |
| 08/27/2026 19:59 | 7 | 225.12 |
| 08/27/2026 19:59 | 10 | 225.07 |
| 08/27/2026 19:59 | 4 | 225.08 |
| 08/27/2026 19:59 | 1 | 225.08 |
| 08/27/2026 19:59 | 15 | 225.08 |
| 08/27/2026 19:59 | 15 | 225.08 |
| 08/27/2026 19:59 | 50 | 225.08 |
| 08/27/2026 19:59 | 15 | 225.08 |
| 08/27/2026 19:59 | 2 | 225.37 |
| 08/27/2026 19:57 | 46 | 225.52 |
| 08/27/2026 19:56 | 20 | 225.35 |
| 08/27/2026 19:54 | 1 | 225.79 |
| 08/27/2026 19:54 | 1 | 225.82 |
| 08/27/2026 19:54 | 2 | 225.82 |
| 08/27/2026 19:54 | 1 | 225.83 |
| 08/27/2026 19:54 | 1 | 225.83 |
| 08/27/2026 19:53 | 4 | 226.00 |
| 08/27/2026 19:52 | 5 | 226.45 |
| 08/27/2026 19:51 | 10 | 226.46 |
| 08/27/2026 19:51 | 1 | 226.46 |
| 08/27/2026 19:51 | 4 | 226.46 |
| 08/27/2026 19:49 | 1 | 226.46 |
| 08/27/2026 19:46 | 85 | 226.44 |
| 08/27/2026 19:46 | 14 | 226.76 |
| 08/27/2026 19:46 | 1 | 226.75 |
| 08/27/2026 19:46 | 70 | 226.76 |
| 08/27/2026 19:46 | 15 | 226.72 |
| 08/27/2026 19:46 | 85 | 226.72 |
| 08/27/2026 19:44 | 16 | 226.29 |
| 08/27/2026 19:40 | 49 | 226.45 |
| 08/27/2026 19:35 | 7 | 226.46 |
| 08/27/2026 19:35 | 2 | 226.29 |
| 08/27/2026 19:35 | 1 | 226.42 |
| 08/27/2026 19:35 | 2 | 226.44 |
| 08/27/2026 19:34 | 100 | 226.54 |
| 08/27/2026 19:34 | 4 | 226.61 |
| 08/27/2026 19:34 | 20 | 226.63 |
| 08/27/2026 19:34 | 20 | 226.64 |
| 08/27/2026 19:34 | 4 | 226.64 |
| 08/27/2026 19:33 | 10 | 226.97 |
| 08/27/2026 19:30 | 17 | 226.68 |
| 08/27/2026 19:30 | 30 | 226.68 |
| 08/27/2026 19:28 | 20 | 226.64 |
| 08/27/2026 19:28 | 25 | 226.76 |
| 08/27/2026 19:27 | 15 | 226.98 |
| 08/27/2026 19:27 | 5 | 226.98 |
| 08/27/2026 19:27 | 20 | 226.98 |
| 08/27/2026 19:27 | 15 | 227.00 |
| 08/27/2026 19:22 | 1 | 227.22 |
| 08/27/2026 19:21 | 3 | 226.94 |
| 08/27/2026 19:21 | 100 | 227.36 |
| 08/27/2026 19:21 | 80 | 227.35 |
| 08/27/2026 19:21 | 20 | 227.34 |
| 08/27/2026 19:21 | 1 | 227.21 |
| 08/27/2026 19:13 | 4 | 227.00 |
| 08/27/2026 19:09 | 5 | 226.75 |
| 08/27/2026 19:05 | 100 | 226.99 |
| 08/27/2026 19:05 | 1 | 227.08 |
| 08/27/2026 19:05 | 100 | 227.10 |
| 08/27/2026 19:05 | 1 | 227.12 |
| 08/27/2026 19:05 | 100 | 227.12 |
| 08/27/2026 19:05 | 2 | 227.14 |
| 08/27/2026 19:05 | 10 | 227.17 |
| 08/27/2026 19:05 | 100 | 227.17 |
| 08/27/2026 19:04 | 1 | 227.30 |
| 08/27/2026 19:04 | 19 | 227.30 |
| 08/27/2026 19:04 | 2 | 227.30 |
| 08/27/2026 19:04 | 2 | 227.31 |
| 08/27/2026 19:04 | 1 | 227.34 |
| 08/27/2026 19:03 | 34 | 227.65 |
| 08/27/2026 19:03 | 2 | 227.69 |
| 08/27/2026 19:03 | 1 | 228.00 |
| 08/27/2026 19:03 | 100 | 227.99 |
| 08/27/2026 19:03 | 12 | 227.89 |
| 08/27/2026 19:03 | 17 | 227.80 |
| 08/27/2026 19:01 | 1 | 227.88 |
| 08/27/2026 19:01 | 357 | 227.73 |
| 08/27/2026 19:01 | 1 | 227.71 |
| 08/27/2026 19:01 | 98 | 227.71 |
| 08/27/2026 19:01 | 2 | 227.71 |
| 08/27/2026 19:01 | 1 | 227.68 |
| 08/27/2026 19:01 | 1 | 227.55 |
| 08/27/2026 19:01 | 10 | 227.50 |
| 08/27/2026 18:59 | 2 | 227.30 |
| 08/27/2026 18:59 | 3 | 227.30 |
| 08/27/2026 18:59 | 4 | 227.30 |
| 08/27/2026 18:59 | 6 | 227.30 |
| 08/27/2026 18:59 | 80 | 227.10 |
| 08/27/2026 18:59 | 2 | 227.18 |
| 08/27/2026 18:59 | 13 | 227.18 |
| 08/27/2026 18:59 | 2 | 227.16 |
| 08/27/2026 18:59 | 1 | 227.06 |
| 08/27/2026 18:59 | 2 | 227.06 |
| 08/27/2026 18:59 | 3 | 227.06 |
| 08/27/2026 18:59 | 3 | 227.04 |
| 08/27/2026 18:59 | 1 | 227.00 |
| 08/27/2026 18:59 | 100 | 227.00 |
| 08/27/2026 18:59 | 68 | 226.98 |
| 08/27/2026 18:59 | 32 | 226.98 |
| 08/27/2026 18:59 | 18 | 226.96 |
| 08/27/2026 18:59 | 4 | 226.95 |
| 08/27/2026 18:59 | 5 | 226.95 |
| 08/27/2026 18:59 | 1 | 226.95 |
| 08/27/2026 18:59 | 1 | 226.95 |
| 08/27/2026 18:59 | 2 | 226.95 |
| 08/27/2026 18:59 | 18 | 226.95 |
| 08/27/2026 18:59 | 18 | 226.95 |
| 08/27/2026 18:59 | 1 | 226.93 |
| 08/27/2026 18:59 | 70 | 226.90 |
| 08/27/2026 18:59 | 31 | 226.90 |
| 08/27/2026 18:59 | 169 | 226.90 |
| 08/27/2026 18:59 | 100 | 226.89 |
| 08/27/2026 18:59 | 1 | 226.85 |
| 08/27/2026 18:59 | 1 | 226.56 |
| 08/27/2026 18:56 | 10 | 226.35 |
| 08/27/2026 18:54 | 4 | 226.00 |
| 08/27/2026 18:43 | 1 | 226.26 |
| 08/27/2026 18:42 | 5 | 226.00 |
| 08/27/2026 18:42 | 1 | 225.95 |
| 08/27/2026 18:42 | 1 | 225.95 |
| 08/27/2026 18:42 | 1 | 225.95 |
| 08/27/2026 18:42 | 1 | 225.91 |
| 08/27/2026 18:42 | 18 | 225.91 |
| 08/27/2026 18:42 | 2 | 225.89 |
| 08/27/2026 18:42 | 5 | 225.88 |
| 08/27/2026 18:42 | 2 | 225.88 |
| 08/27/2026 18:42 | 2 | 225.88 |
| 08/27/2026 18:42 | 100 | 225.88 |
| 08/27/2026 18:42 | 28 | 225.87 |
| 08/27/2026 18:41 | 2 | 225.46 |
| 08/27/2026 18:34 | 26 | 224.71 |
| 08/27/2026 18:34 | 10 | 224.61 |
| 08/27/2026 18:34 | 10 | 224.74 |
| 08/27/2026 18:33 | 2 | 224.48 |
| 08/27/2026 18:33 | 2 | 224.48 |
| 08/27/2026 18:32 | 1 | 224.57 |
| 08/27/2026 18:29 | 70 | 224.49 |
| 08/27/2026 18:29 | 100 | 224.49 |
| 08/27/2026 18:29 | 100 | 224.45 |
| 08/27/2026 18:29 | 2 | 224.45 |
| 08/27/2026 18:29 | 2 | 224.48 |
| 08/27/2026 18:29 | 15 | 224.49 |
| 08/27/2026 18:28 | 1 | 225.19 |
| 08/27/2026 18:22 | 5 | 225.99 |
| 08/27/2026 18:22 | 2 | 225.99 |
| 08/27/2026 18:20 | 2 | 225.19 |
| 08/27/2026 18:19 | 1 | 225.19 |
| 08/27/2026 18:19 | 2 | 225.19 |
| 08/27/2026 18:19 | 2 | 225.19 |
| 08/27/2026 18:17 | 2 | 225.65 |
| 08/27/2026 18:17 | 1 | 225.66 |
| 08/27/2026 18:17 | 20 | 225.80 |
| 08/27/2026 18:17 | 1 | 225.80 |
| 08/27/2026 18:17 | 4 | 225.85 |
| 08/27/2026 18:17 | 1 | 225.87 |
| 08/27/2026 18:16 | 10 | 226.08 |
| 08/27/2026 18:16 | 12 | 226.29 |
| 08/27/2026 18:16 | 1 | 226.62 |
| 08/27/2026 18:16 | 3 | 226.62 |
| 08/27/2026 18:16 | 2 | 226.62 |
| 08/27/2026 18:16 | 10 | 226.22 |
| 08/27/2026 18:10 | 1 | 226.78 |
| 08/27/2026 18:10 | 17 | 226.65 |
| 08/27/2026 18:10 | 17 | 226.65 |
| 08/27/2026 18:10 | 7 | 226.64 |
| 08/27/2026 18:10 | 14 | 226.64 |
| 08/27/2026 18:10 | 15 | 226.64 |
| 08/27/2026 18:10 | 27 | 226.64 |
| 08/27/2026 18:10 | 51 | 226.64 |
| 08/27/2026 18:10 | 5 | 226.64 |
| 08/27/2026 18:10 | 21 | 226.64 |
| 08/27/2026 18:10 | 79 | 226.64 |
| 08/27/2026 18:10 | 2 | 226.64 |
| 08/27/2026 18:10 | 38 | 226.64 |
| 08/27/2026 18:10 | 14 | 226.64 |
| 08/27/2026 18:10 | 40 | 226.64 |
| 08/27/2026 18:10 | 337 | 226.64 |
| 08/27/2026 18:10 | 8 | 226.64 |
| 08/27/2026 18:10 | 25 | 226.64 |
| 08/27/2026 18:10 | 2 | 226.64 |
| 08/27/2026 18:10 | 2 | 226.64 |
| 08/27/2026 18:10 | 1 | 226.64 |
| 08/27/2026 18:10 | 5 | 226.64 |
| 08/27/2026 18:10 | 4 | 226.64 |
| 08/27/2026 18:10 | 150 | 226.64 |
| 08/27/2026 18:10 | 10 | 226.63 |
| 08/27/2026 18:10 | 100 | 226.58 |
| 08/27/2026 18:10 | 100 | 226.58 |
| 08/27/2026 18:10 | 6 | 226.57 |
| 08/27/2026 18:09 | 11 | 226.44 |
| 08/27/2026 18:09 | 100 | 226.41 |
| 08/27/2026 18:09 | 100 | 226.39 |
| 08/27/2026 18:09 | 80 | 226.38 |
| 08/27/2026 18:02 | 1 | 226.25 |
| 08/27/2026 17:58 | 5 | 226.15 |
| 08/27/2026 17:58 | 280 | 226.15 |
| 08/27/2026 17:58 | 615 | 226.15 |
| 08/27/2026 17:58 | 2 | 225.80 |
| 08/27/2026 17:58 | 2 | 225.80 |
| 08/27/2026 17:58 | 26 | 226.09 |
| 08/27/2026 17:58 | 54 | 226.09 |
| 08/27/2026 17:54 | 7 | 226.07 |
| 08/27/2026 17:54 | 1 | 226.08 |
| 08/27/2026 17:54 | 2 | 226.09 |
| 08/27/2026 17:54 | 1 | 226.09 |
| 08/27/2026 17:54 | 10 | 226.26 |
| 08/27/2026 17:54 | 3 | 226.26 |
| 08/27/2026 17:54 | 2 | 226.27 |
| 08/27/2026 17:54 | 8 | 226.27 |
| 08/27/2026 17:54 | 92 | 226.27 |
| 08/27/2026 17:54 | 10 | 226.34 |
| 08/27/2026 17:54 | 100 | 226.455 |
| 08/27/2026 17:54 | 17 | 226.11 |
| 08/27/2026 17:54 | 17 | 226.11 |
| 08/27/2026 17:54 | 1 | 226.08 |
| 08/27/2026 17:54 | 10 | 226.00 |
| 08/27/2026 17:54 | 34 | 226.00 |
| 08/27/2026 17:54 | 20 | 225.83 |
| 08/27/2026 17:54 | 33 | 225.80 |
| 08/27/2026 17:53 | 300 | 225.58 |
| 08/27/2026 17:53 | 2 | 225.51 |
| 08/27/2026 17:53 | 4 | 225.51 |
| 08/27/2026 17:52 | 2 | 225.10 |
| 08/27/2026 17:52 | 25 | 224.89 |
| 08/27/2026 17:52 | 25 | 224.89 |
| 08/27/2026 17:52 | 25 | 224.89 |
| 08/27/2026 17:52 | 80 | 225.01 |
| 08/27/2026 17:52 | 3 | 225.10 |
| 08/27/2026 17:52 | 1 | 225.00 |
| 08/27/2026 17:52 | 1 | 225.00 |
| 08/27/2026 17:52 | 1 | 225.00 |
| 08/27/2026 17:52 | 1 | 225.00 |
| 08/27/2026 17:52 | 1 | 225.00 |
| 08/27/2026 17:52 | 2 | 225.00 |
| 08/27/2026 17:52 | 15 | 225.00 |
| 08/27/2026 17:52 | 25 | 225.00 |
| 08/27/2026 17:52 | 9 | 224.92 |
| 08/27/2026 17:52 | 1 | 224.71 |
| 08/27/2026 17:52 | 2 | 224.68 |
| 08/27/2026 17:52 | 1 | 224.67 |
| 08/27/2026 17:52 | 1 | 224.64 |
| 08/27/2026 17:52 | 21 | 224.64 |
| 08/27/2026 17:52 | 15 | 224.63 |
| 08/27/2026 17:52 | 1 | 224.63 |
| 08/27/2026 17:52 | 18 | 224.50 |
| 08/27/2026 17:52 | 18 | 224.50 |
| 08/27/2026 17:52 | 40 | 224.50 |
| 08/27/2026 17:52 | 6 | 224.48 |
| 08/27/2026 17:52 | 18 | 224.45 |
| 08/27/2026 17:52 | 100 | 224.45 |
| 08/27/2026 17:52 | 1 | 224.44 |
| 08/27/2026 17:52 | 57 | 224.43 |
| 08/27/2026 17:52 | 3 | 224.43 |
| 08/27/2026 17:52 | 27 | 224.43 |
| 08/27/2026 17:52 | 10 | 224.43 |
| 08/27/2026 17:52 | 3 | 224.43 |
| 08/27/2026 17:52 | 5 | 224.43 |
| 08/27/2026 17:52 | 30 | 224.43 |
| 08/27/2026 17:52 | 5 | 224.43 |
| 08/27/2026 17:52 | 1 | 224.41 |
| 08/27/2026 17:52 | 60 | 224.41 |
| 08/27/2026 17:52 | 39 | 224.41 |
| 08/27/2026 17:52 | 61 | 224.41 |
| 08/27/2026 17:52 | 100 | 224.40 |
| 08/27/2026 17:52 | 15 | 224.39 |
| 08/27/2026 17:52 | 18 | 224.01 |
| 08/27/2026 17:50 | 1 | 224.09 |
| 08/27/2026 17:46 | 2 | 223.47 |
| 08/27/2026 17:46 | 1 | 223.48 |
| 08/27/2026 17:45 | 2 | 223.95 |
| 08/27/2026 17:45 | 2 | 223.91 |
| 08/27/2026 17:45 | 8 | 223.95 |
| 08/27/2026 17:45 | 10 | 223.95 |
| 08/27/2026 17:44 | 20 | 224.055 |
| 08/27/2026 17:43 | 5 | 224.12 |
| 08/27/2026 17:43 | 5 | 224.21 |
| 08/27/2026 17:36 | 1 | 223.56 |
| 08/27/2026 17:36 | 1 | 223.56 |
| 08/27/2026 17:36 | 99 | 223.56 |
| 08/27/2026 17:36 | 2 | 223.57 |
| 08/27/2026 17:35 | 1 | 223.63 |
| 08/27/2026 17:29 | 4 | 224.10 |
| 08/27/2026 17:28 | 29 | 224.47 |
| 08/27/2026 17:28 | 7 | 224.225 |
| 08/27/2026 17:27 | 17 | 224.04 |
| 08/27/2026 17:27 | 56 | 224.04 |
| 08/27/2026 17:27 | 15 | 224.07 |
| 08/27/2026 17:27 | 1 | 224.07 |
| 08/27/2026 17:27 | 1 | 224.00 |
| 08/27/2026 17:27 | 3 | 224.00 |
| 08/27/2026 17:27 | 4 | 224.00 |
| 08/27/2026 17:27 | 1 | 224.00 |
| 08/27/2026 17:27 | 11 | 224.00 |
| 08/27/2026 17:27 | 5 | 224.00 |
| 08/27/2026 17:27 | 100 | 224.00 |
| 08/27/2026 17:27 | 128 | 224.00 |
| 08/27/2026 17:27 | 18 | 223.87 |
| 08/27/2026 17:27 | 17 | 223.87 |
| 08/27/2026 17:26 | 18 | 223.44 |
| 08/27/2026 17:26 | 18 | 223.44 |
| 08/27/2026 17:26 | 36 | 223.40 |
| 08/27/2026 17:24 | 50 | 223.345 |
| 08/27/2026 17:24 | 100 | 223.345 |
| 08/27/2026 17:24 | 18 | 223.20 |
| 08/27/2026 17:24 | 5 | 223.19 |
| 08/27/2026 17:24 | 22 | 223.15 |
| 08/27/2026 17:24 | 1 | 223.10 |
| 08/27/2026 17:24 | 3 | 223.00 |
| 08/27/2026 17:24 | 2 | 222.94 |
| 08/27/2026 17:24 | 1 | 222.82 |
| 08/27/2026 17:23 | 6 | 222.63 |
| 08/27/2026 17:23 | 1 | 222.62 |
| 08/27/2026 17:23 | 99 | 222.62 |
| 08/27/2026 17:23 | 1 | 222.62 |
| 08/27/2026 17:23 | 100 | 222.54 |
| 08/27/2026 17:22 | 1 | 222.45 |
| 08/27/2026 17:22 | 87 | 221.66 |
| 08/27/2026 17:22 | 11 | 221.66 |
| 08/27/2026 17:22 | 4 | 221.60 |
| 08/27/2026 17:19 | 1 | 221.85 |
| 08/27/2026 17:19 | 5 | 221.88 |
| 08/27/2026 17:19 | 1 | 221.97 |
| 08/27/2026 17:19 | 15 | 222.05 |
| 08/27/2026 17:18 | 100 | 222.25 |
| 08/27/2026 17:18 | 1 | 222.24 |
| 08/27/2026 17:18 | 100 | 222.24 |
| 08/27/2026 17:16 | 7 | 222.11 |
| 08/27/2026 17:16 | 1 | 222.18 |
| 08/27/2026 17:16 | 21 | 222.21 |
| 08/27/2026 17:16 | 100 | 222.35 |
| 08/27/2026 17:14 | 5 | 222.25 |
| 08/27/2026 17:13 | 76 | 222.39 |
| 08/27/2026 17:13 | 24 | 222.39 |
| 08/27/2026 17:13 | 100 | 222.39 |
| 08/27/2026 17:13 | 4 | 222.38 |
| 08/27/2026 17:13 | 84 | 222.38 |
| 08/27/2026 17:13 | 16 | 222.38 |
| 08/27/2026 17:13 | 1 | 222.34 |
| 08/27/2026 17:12 | 1 | 222.18 |
| 08/27/2026 17:12 | 1 | 222.19 |
| 08/27/2026 17:12 | 25 | 221.95 |
| 08/27/2026 17:11 | 20 | 221.90 |
| 08/27/2026 17:11 | 15 | 222.32 |
| 08/27/2026 17:11 | 1 | 222.31 |
| 08/27/2026 17:11 | 1 | 222.27 |
| 08/27/2026 17:11 | 1 | 222.27 |
| 08/27/2026 17:11 | 15 | 222.25 |
| 08/27/2026 17:11 | 1 | 222.25 |
| 08/27/2026 17:11 | 6 | 222.21 |
| 08/27/2026 17:11 | 8 | 222.16 |
| 08/27/2026 17:11 | 100 | 222.03 |
| 08/27/2026 17:11 | 1 | 222.01 |
| 08/27/2026 17:11 | 100 | 222.00 |
| 08/27/2026 17:11 | 2 | 222.00 |
| 08/27/2026 17:11 | 100 | 222.00 |
| 08/27/2026 17:11 | 10 | 221.82 |
| 08/27/2026 17:07 | 2 | 220.50 |
| 08/27/2026 17:06 | 1 | 220.53 |
| 08/27/2026 17:06 | 1 | 220.77 |
| 08/27/2026 17:04 | 2 | 221.19 |
| 08/27/2026 17:00 | 3 | 221.17 |
| 08/27/2026 16:59 | 15 | 221.30 |
| 08/27/2026 16:59 | 1 | 220.87 |
| 08/27/2026 16:58 | 1 | 220.92 |
| 08/27/2026 16:58 | 2 | 220.87 |
| 08/27/2026 16:54 | 1 | 220.69 |
| 08/27/2026 16:53 | 100 | 221.485 |
| 08/27/2026 16:53 | 1 | 221.69 |
| 08/27/2026 16:53 | 37 | 221.69 |
| 08/27/2026 16:53 | 38 | 221.77 |
| 08/27/2026 16:53 | 20 | 222.11 |
| 08/27/2026 16:53 | 1 | 221.73 |
| 08/27/2026 16:52 | 9 | 222.415 |
| 08/27/2026 16:48 | 100 | 222.00 |
| 08/27/2026 16:47 | 5 | 222.30 |
| 08/27/2026 16:42 | 5 | 221.86 |
| 08/27/2026 16:41 | 80 | 221.37 |
| 08/27/2026 16:41 | 20 | 221.61 |
| 08/27/2026 16:41 | 60 | 221.61 |
| 08/27/2026 16:41 | 20 | 221.60 |
| 08/27/2026 16:41 | 80 | 221.60 |
| 08/27/2026 16:40 | 80 | 221.53 |
| 08/27/2026 16:37 | 5 | 222.00 |
| 08/27/2026 16:37 | 32 | 221.82 |
| 08/27/2026 16:37 | 68 | 221.82 |
| 08/27/2026 16:37 | 100 | 221.82 |
| 08/27/2026 16:37 | 19 | 221.82 |
| 08/27/2026 16:37 | 1 | 221.62 |
| 08/27/2026 16:37 | 100 | 221.41 |
| 08/27/2026 16:36 | 25 | 221.065 |
| 08/27/2026 16:36 | 25 | 221.065 |
| 08/27/2026 16:36 | 80 | 221.77 |
| 08/27/2026 16:36 | 7 | 221.265 |
| 08/27/2026 16:30 | 60 | 221.35 |
| 08/27/2026 16:30 | 5 | 221.47 |
| 08/27/2026 16:30 | 5 | 221.55 |
| 08/27/2026 16:29 | 10 | 221.57 |
| 08/27/2026 16:28 | 1 | 222.00 |
| 08/27/2026 16:28 | 14 | 222.00 |
| 08/27/2026 16:28 | 1 | 221.99 |
| 08/27/2026 16:28 | 85 | 221.96 |
| 08/27/2026 16:28 | 15 | 221.96 |
| 08/27/2026 16:28 | 5 | 221.64 |
| 08/27/2026 16:28 | 3 | 221.73 |
| 08/27/2026 16:25 | 2 | 221.36 |
| 08/27/2026 16:23 | 5 | 221.60 |
| 08/27/2026 16:23 | 20 | 222.00 |
| 08/27/2026 16:22 | 20 | 222.00 |
| 08/27/2026 16:21 | 20 | 221.99 |
| 08/27/2026 16:21 | 20 | 221.99 |
| 08/27/2026 16:21 | 20 | 221.99 |
| 08/27/2026 16:21 | 100 | 222.00 |
| 08/27/2026 16:21 | 2 | 222.01 |
| 08/27/2026 16:21 | 98 | 222.01 |
| 08/27/2026 16:21 | 2 | 222.01 |
| 08/27/2026 16:21 | 14 | 222.02 |
| 08/27/2026 16:21 | 100 | 222.06 |
| 08/27/2026 16:21 | 10 | 222.75 |
| 08/27/2026 16:18 | 100 | 222.91 |
| 08/27/2026 16:17 | 23 | 222.99 |
| 08/27/2026 16:17 | 100 | 222.28 |
| 08/27/2026 16:16 | 100 | 223.55 |
| 08/27/2026 16:16 | 37 | 223.27 |
| 08/27/2026 16:16 | 100 | 223.50 |
| 08/27/2026 16:16 | 37 | 223.55 |
| 08/27/2026 16:15 | 32 | 224.26 |
| 08/27/2026 16:14 | 25 | 224.21 |
| 08/27/2026 16:14 | 100 | 224.27 |
| 08/27/2026 16:14 | 17 | 224.46 |
| 08/27/2026 16:14 | 6 | 224.46 |
| 08/27/2026 16:14 | 6 | 224.45 |
| 08/27/2026 16:14 | 25 | 223.99 |
| 08/27/2026 16:14 | 25 | 223.99 |
| 08/27/2026 16:10 | 25 | 223.69 |
| 08/27/2026 16:09 | 100 | 224.00 |
| 08/27/2026 16:09 | 10 | 223.99 |
| 08/27/2026 16:09 | 90 | 223.99 |
| 08/27/2026 16:09 | 10 | 223.98 |
| 08/27/2026 16:09 | 20 | 223.98 |
| 08/27/2026 16:09 | 80 | 223.88 |
| 08/27/2026 16:08 | 25 | 223.85 |
| 08/27/2026 16:08 | 25 | 223.87 |
| 08/27/2026 16:08 | 10 | 223.48 |
| 08/27/2026 16:08 | 2 | 223.22 |
| 08/27/2026 16:08 | 10 | 223.36 |
| 08/27/2026 16:08 | 18 | 223.36 |
| 08/27/2026 16:08 | 18 | 223.36 |
| 08/27/2026 16:07 | 2 | 223.00 |
| 08/27/2026 16:07 | 10 | 222.83 |
| 08/27/2026 16:07 | 36 | 222.73 |
| 08/27/2026 16:07 | 36 | 222.725 |
| 08/27/2026 16:04 | 10 | 222.74 |
| 08/27/2026 16:04 | 10 | 222.75 |
| 08/27/2026 16:04 | 10 | 222.75 |
| 08/27/2026 16:02 | 19 | 223.01 |
| 08/27/2026 16:02 | 85 | 223.00 |
| 08/27/2026 16:01 | 4 | 222.31 |
| 08/27/2026 16:01 | 100 | 222.78 |
| 08/27/2026 16:01 | 2 | 223.04 |
| 08/27/2026 16:01 | 5 | 222.99 |
| 08/27/2026 16:01 | 76 | 223.00 |
| 08/27/2026 16:01 | 24 | 223.00 |
| 08/27/2026 16:01 | 19 | 223.00 |
| 08/27/2026 16:01 | 2 | 222.99 |
| 08/27/2026 16:01 | 10 | 222.99 |
| 08/27/2026 16:01 | 100 | 222.98 |
| 08/27/2026 16:01 | 31 | 222.96 |
| 08/27/2026 16:01 | 100 | 222.93 |
| 08/27/2026 16:00 | 35 | 222.00 |
| 08/27/2026 16:00 | 1 | 222.44 |
| 08/27/2026 15:58 | 13 | 221.295 |
| 08/27/2026 15:58 | 25 | 221.32 |
| 08/27/2026 15:58 | 25 | 222.42 |
| 08/27/2026 15:57 | 5 | 222.80 |
| 08/27/2026 15:57 | 4 | 222.75 |
| 08/27/2026 15:57 | 1 | 222.74 |
| 08/27/2026 15:57 | 10 | 221.88 |
| 08/27/2026 15:57 | 100 | 221.845 |
| 08/27/2026 15:57 | 1 | 221.83 |
| 08/27/2026 15:57 | 5 | 221.83 |
| 08/27/2026 15:57 | 1 | 222.00 |
| 08/27/2026 15:57 | 1 | 222.03 |
| 08/27/2026 15:57 | 1 | 222.13 |
| 08/27/2026 15:52 | 15 | 222.87 |
| 08/27/2026 15:50 | 10 | 223.00 |
| 08/27/2026 15:50 | 11 | 223.00 |
| 08/27/2026 15:50 | 10 | 222.95 |
| 08/27/2026 15:50 | 4 | 223.00 |
| 08/27/2026 15:50 | 20 | 222.81 |
| 08/27/2026 15:50 | 25 | 222.46 |
| 08/27/2026 15:50 | 20 | 222.79 |
| 08/27/2026 15:47 | 9 | 222.26 |
| 08/27/2026 15:46 | 35 | 222.16 |
| 08/27/2026 15:46 | 25 | 222.24 |
| 08/27/2026 15:46 | 25 | 222.08 |
| 08/27/2026 15:45 | 25 | 222.14 |
| 08/27/2026 15:45 | 25 | 222.05 |
| 08/27/2026 15:45 | 25 | 222.05 |
| 08/27/2026 15:44 | 4 | 222.28 |
| 08/27/2026 15:44 | 10 | 222.00 |
| 08/27/2026 15:44 | 9 | 222.00 |
| 08/27/2026 15:44 | 10 | 222.00 |
| 08/27/2026 15:44 | 25 | 221.23 |
| 08/27/2026 15:44 | 75 | 221.42 |
| 08/27/2026 15:44 | 5 | 221.42 |
| 08/27/2026 15:43 | 80 | 221.67 |
| 08/27/2026 15:43 | 13 | 221.62 |
| 08/27/2026 15:43 | 6 | 221.96 |
| 08/27/2026 15:43 | 1 | 221.96 |
| 08/27/2026 15:43 | 99 | 221.96 |
| 08/27/2026 15:43 | 100 | 221.95 |
| 08/27/2026 15:43 | 10 | 221.95 |
| 08/27/2026 15:43 | 80 | 221.62 |
| 08/27/2026 15:43 | 100 | 221.87 |
| 08/27/2026 15:42 | 1 | 221.22 |
| 08/27/2026 15:42 | 25 | 221.46 |
| 08/27/2026 15:42 | 25 | 221.00 |
| 08/27/2026 15:41 | 25 | 220.94 |
| 08/27/2026 15:41 | 25 | 221.00 |
| 08/27/2026 15:40 | 47 | 220.28 |
| 08/27/2026 15:40 | 13 | 220.10 |
| 08/27/2026 15:40 | 31 | 220.00 |
| 08/27/2026 15:40 | 4 | 220.00 |
| 08/27/2026 15:40 | 1 | 220.00 |
| 08/27/2026 15:40 | 46 | 220.00 |
| 08/27/2026 15:40 | 6 | 220.00 |
| 08/27/2026 15:40 | 48 | 220.00 |
| 08/27/2026 15:40 | 1000 | 219.90 |
| 08/27/2026 15:40 | 74 | 219.61 |
| 08/27/2026 15:40 | 25 | 219.06 |
| 08/27/2026 15:40 | 6 | 218.26 |
| 08/27/2026 15:37 | 15 | 218.00 |
| 08/27/2026 15:37 | 4 | 217.92 |
| 08/27/2026 15:37 | 171 | 217.92 |
| 08/27/2026 15:37 | 20 | 217.92 |
| 08/27/2026 15:37 | 15 | 217.92 |
| 08/27/2026 15:37 | 9 | 217.90 |
| 08/27/2026 15:37 | 30 | 217.90 |
| 08/27/2026 15:37 | 7 | 217.90 |
| 08/27/2026 15:37 | 15 | 217.90 |
| 08/27/2026 15:37 | 12 | 217.90 |
| 08/27/2026 15:37 | 4 | 217.84 |
| 08/27/2026 15:37 | 1 | 217.84 |
| 08/27/2026 15:37 | 1 | 217.00 |
| 08/27/2026 15:36 | 25 | 215.475 |
| 08/27/2026 15:36 | 20 | 215.67 |
| 08/27/2026 15:35 | 25 | 215.65 |
| 08/27/2026 15:35 | 99 | 217.00 |
| 08/27/2026 15:35 | 15 | 217.00 |
| 08/27/2026 15:35 | 1 | 216.66 |
| 08/27/2026 15:35 | 1 | 215.18 |
| 08/27/2026 15:35 | 20 | 215.30 |
| 08/27/2026 15:34 | 75 | 215.23 |
| 08/27/2026 15:34 | 3 | 215.97 |
| 08/27/2026 15:34 | 97 | 215.98 |
| 08/27/2026 15:34 | 3 | 215.98 |
| 08/27/2026 15:33 | 100 | 216.58 |
| 08/27/2026 15:33 | 82 | 215.02 |
| 08/27/2026 15:33 | 37 | 216.20 |
| 08/27/2026 15:33 | 6 | 215.00 |
| 08/27/2026 15:33 | 6 | 215.00 |
| 08/27/2026 15:33 | 94 | 215.00 |
| 08/27/2026 15:33 | 6 | 215.00 |
| 08/27/2026 15:33 | 56 | 215.00 |
| 08/27/2026 15:33 | 8 | 215.00 |
| 08/27/2026 15:33 | 36 | 215.00 |
| 08/27/2026 15:33 | 100 | 215.00 |
| 08/27/2026 15:33 | 100 | 215.00 |
| 08/27/2026 15:33 | 100 | 215.00 |
| 08/27/2026 15:33 | 100 | 215.00 |
| 08/27/2026 15:33 | 100 | 215.00 |
| 08/27/2026 15:33 | 200 | 215.01 |
| 08/27/2026 15:33 | 100 | 215.01 |
| 08/27/2026 15:33 | 1 | 215.01 |
| 08/27/2026 15:30 | 3 | 215.00 |
| 08/27/2026 15:30 | 101 | 215.01 |
| 08/27/2026 15:30 | 2412 | 215.96 |
| 08/27/2026 15:30 | 2412 | 215.96 |