Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:29:40
|
Geld
22.10.2026 -
21:33:43
|
Geld Volumen |
Brief
22.10.2026 -
21:33:43
|
Brief Volumen |
|---|---|---|---|---|
|
160.92
+1.05
(
+0.66% )
|
160.33
|
100 |
161.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:32 | 25 | 160.785 |
| 10/22/2026 21:32 | 25 | 160.785 |
| 10/22/2026 21:32 | 25 | 160.785 |
| 10/22/2026 21:32 | 70 | 160.78 |
| 10/22/2026 21:31 | 3 | 160.59 |
| 10/22/2026 21:30 | 3 | 160.59 |
| 10/22/2026 21:30 | 2 | 160.59 |
| 10/22/2026 21:30 | 1 | 160.59 |
| 10/22/2026 21:30 | 8 | 160.59 |
| 10/22/2026 21:30 | 1 | 160.59 |
| 10/22/2026 21:29 | 100 | 160.92 |
| 10/22/2026 21:29 | 15 | 160.64 |
| 10/22/2026 21:29 | 1 | 160.64 |
| 10/22/2026 21:29 | 99 | 160.64 |
| 10/22/2026 21:29 | 1 | 160.69 |
| 10/22/2026 21:29 | 8 | 160.71 |
| 10/22/2026 21:29 | 8 | 160.71 |
| 10/22/2026 21:29 | 26 | 160.71 |
| 10/22/2026 21:29 | 8 | 160.72 |
| 10/22/2026 21:29 | 14 | 160.72 |
| 10/22/2026 21:29 | 30 | 160.72 |
| 10/22/2026 21:29 | 1 | 160.72 |
| 10/22/2026 21:29 | 5 | 160.72 |
| 10/22/2026 21:29 | 100 | 160.72 |
| 10/22/2026 21:29 | 3 | 160.72 |
| 10/22/2026 21:29 | 100 | 160.72 |
| 10/22/2026 21:28 | 3 | 160.66 |
| 10/22/2026 21:28 | 3 | 160.67 |
| 10/22/2026 21:28 | 31 | 160.85 |
| 10/22/2026 21:28 | 27 | 160.85 |
| 10/22/2026 21:28 | 1 | 160.84 |
| 10/22/2026 21:28 | 34 | 160.84 |
| 10/22/2026 21:28 | 10 | 160.84 |
| 10/22/2026 21:28 | 2 | 160.84 |
| 10/22/2026 21:28 | 2 | 160.84 |
| 10/22/2026 21:28 | 30 | 160.84 |
| 10/22/2026 21:28 | 60 | 160.84 |
| 10/22/2026 21:28 | 20 | 160.82 |
| 10/22/2026 21:27 | 3 | 160.68 |
| 10/22/2026 21:27 | 9 | 160.68 |
| 10/22/2026 21:27 | 60 | 160.68 |
| 10/22/2026 21:27 | 1 | 160.68 |
| 10/22/2026 21:27 | 2 | 160.68 |
| 10/22/2026 21:27 | 12 | 160.68 |
| 10/22/2026 21:27 | 100 | 160.68 |
| 10/22/2026 21:27 | 1 | 160.68 |
| 10/22/2026 21:27 | 1 | 160.68 |
| 10/22/2026 21:27 | 32 | 160.68 |
| 10/22/2026 21:27 | 50 | 160.68 |
| 10/22/2026 21:27 | 7 | 160.68 |
| 10/22/2026 21:27 | 100 | 160.68 |
| 10/22/2026 21:27 | 12 | 160.68 |
| 10/22/2026 21:27 | 14 | 160.68 |
| 10/22/2026 21:27 | 100 | 160.68 |
| 10/22/2026 21:27 | 25 | 160.70 |
| 10/22/2026 21:19 | 13 | 160.46 |
| 10/22/2026 21:17 | 14 | 160.46 |
| 10/22/2026 21:17 | 14 | 160.47 |
| 10/22/2026 21:17 | 1 | 160.48 |
| 10/22/2026 21:17 | 1 | 160.48 |
| 10/22/2026 21:17 | 5 | 160.49 |
| 10/22/2026 21:17 | 12 | 160.58 |
| 10/22/2026 21:17 | 1 | 160.59 |
| 10/22/2026 21:17 | 30 | 160.59 |
| 10/22/2026 21:17 | 1 | 160.60 |
| 10/22/2026 21:17 | 3 | 160.60 |
| 10/22/2026 21:17 | 48 | 160.61 |
| 10/22/2026 21:17 | 10 | 160.61 |
| 10/22/2026 21:15 | 3 | 161.49 |
| 10/22/2026 21:14 | 1 | 161.49 |
| 10/22/2026 21:13 | 1 | 161.49 |
| 10/22/2026 21:13 | 1 | 161.49 |
| 10/22/2026 21:08 | 1 | 160.72 |
| 10/22/2026 21:02 | 5 | 161.28 |
| 10/22/2026 21:00 | 9 | 160.78 |
| 10/22/2026 20:58 | 1 | 161.27 |
| 10/22/2026 20:58 | 14 | 161.08 |
| 10/22/2026 20:58 | 23 | 161.08 |
| 10/22/2026 20:58 | 10 | 161.09 |
| 10/22/2026 20:58 | 1 | 161.09 |
| 10/22/2026 20:58 | 10 | 161.09 |
| 10/22/2026 20:58 | 100 | 161.09 |
| 10/22/2026 20:58 | 2 | 161.10 |
| 10/22/2026 20:58 | 1 | 161.10 |
| 10/22/2026 20:58 | 1 | 161.10 |
| 10/22/2026 20:58 | 11 | 161.10 |
| 10/22/2026 20:58 | 7 | 161.10 |
| 10/22/2026 20:58 | 25 | 161.10 |
| 10/22/2026 20:58 | 2 | 161.14 |
| 10/22/2026 20:57 | 6 | 161.35 |
| 10/22/2026 20:57 | 1 | 161.37 |
| 10/22/2026 20:57 | 100 | 161.27 |
| 10/22/2026 20:57 | 100 | 161.27 |
| 10/22/2026 20:57 | 45 | 161.35 |
| 10/22/2026 20:54 | 1 | 161.08 |
| 10/22/2026 20:54 | 7 | 161.07 |
| 10/22/2026 20:54 | 7 | 161.06 |
| 10/22/2026 20:54 | 6 | 161.05 |
| 10/22/2026 20:54 | 9 | 161.05 |
| 10/22/2026 20:54 | 7 | 161.05 |
| 10/22/2026 20:54 | 22 | 161.04 |
| 10/22/2026 20:50 | 2 | 160.76 |
| 10/22/2026 20:50 | 7 | 161.03 |
| 10/22/2026 20:50 | 6 | 161.02 |
| 10/22/2026 20:50 | 20 | 161.02 |
| 10/22/2026 20:50 | 20 | 161.02 |
| 10/22/2026 20:50 | 7 | 161.02 |
| 10/22/2026 20:50 | 5 | 161.02 |
| 10/22/2026 20:49 | 5 | 160.78 |
| 10/22/2026 20:49 | 1 | 160.77 |
| 10/22/2026 20:49 | 20 | 160.76 |
| 10/22/2026 20:49 | 34 | 160.76 |
| 10/22/2026 20:49 | 4 | 160.74 |
| 10/22/2026 20:49 | 17 | 160.74 |
| 10/22/2026 20:49 | 1 | 160.67 |
| 10/22/2026 20:43 | 16 | 160.48 |
| 10/22/2026 20:43 | 4 | 160.48 |
| 10/22/2026 20:40 | 22 | 160.33 |
| 10/22/2026 20:32 | 1 | 160.46 |
| 10/22/2026 20:31 | 1 | 160.46 |
| 10/22/2026 20:30 | 5 | 160.47 |
| 10/22/2026 20:30 | 18 | 160.58 |
| 10/22/2026 20:29 | 16 | 160.89 |
| 10/22/2026 20:27 | 14 | 160.99 |
| 10/22/2026 20:25 | 8 | 160.97 |
| 10/22/2026 20:25 | 1 | 160.97 |
| 10/22/2026 20:25 | 1 | 160.97 |
| 10/22/2026 20:25 | 1 | 160.97 |
| 10/22/2026 20:25 | 2 | 160.97 |
| 10/22/2026 20:25 | 1 | 160.97 |
| 10/22/2026 20:25 | 16 | 160.97 |
| 10/22/2026 20:25 | 4 | 160.97 |
| 10/22/2026 20:25 | 5 | 160.98 |
| 10/22/2026 20:25 | 11 | 160.98 |
| 10/22/2026 20:25 | 15 | 160.99 |
| 10/22/2026 20:25 | 15 | 160.99 |
| 10/22/2026 20:25 | 5 | 161.00 |
| 10/22/2026 20:25 | 8 | 161.00 |
| 10/22/2026 20:25 | 7 | 161.00 |
| 10/22/2026 20:25 | 7 | 161.00 |
| 10/22/2026 20:25 | 7 | 161.00 |
| 10/22/2026 20:25 | 100 | 161.00 |
| 10/22/2026 20:25 | 150 | 161.00 |
| 10/22/2026 20:25 | 14 | 161.01 |
| 10/22/2026 20:25 | 1 | 161.32 |
| 10/22/2026 20:21 | 1 | 161.71 |
| 10/22/2026 20:21 | 4 | 161.59 |
| 10/22/2026 20:21 | 1 | 161.59 |
| 10/22/2026 20:21 | 24 | 161.59 |
| 10/22/2026 20:21 | 1 | 161.59 |
| 10/22/2026 20:20 | 1 | 161.40 |
| 10/22/2026 20:19 | 1 | 161.32 |
| 10/22/2026 20:18 | 7 | 161.31 |
| 10/22/2026 20:17 | 40 | 161.28 |
| 10/22/2026 20:15 | 1 | 161.18 |
| 10/22/2026 20:15 | 4 | 161.18 |
| 10/22/2026 20:12 | 7 | 161.30 |
| 10/22/2026 20:12 | 100 | 161.30 |
| 10/22/2026 20:12 | 1 | 161.31 |
| 10/22/2026 20:10 | 26 | 161.18 |
| 10/22/2026 20:09 | 20 | 161.48 |
| 10/22/2026 20:09 | 20 | 161.48 |
| 10/22/2026 20:09 | 7 | 161.17 |
| 10/22/2026 20:09 | 7 | 161.17 |
| 10/22/2026 20:08 | 24 | 161.46 |
| 10/22/2026 20:02 | 6 | 161.21 |
| 10/22/2026 20:02 | 9 | 161.21 |
| 10/22/2026 20:02 | 21 | 161.21 |
| 10/22/2026 20:01 | 25 | 161.47 |
| 10/22/2026 20:01 | 100 | 161.40 |
| 10/22/2026 20:01 | 1 | 161.40 |
| 10/22/2026 20:01 | 14 | 161.40 |
| 10/22/2026 20:01 | 100 | 161.41 |
| 10/22/2026 20:01 | 100 | 161.41 |
| 10/22/2026 20:00 | 15 | 161.69 |
| 10/22/2026 20:00 | 15 | 161.73 |
| 10/22/2026 20:00 | 15 | 161.77 |
| 10/22/2026 19:59 | 2 | 161.77 |
| 10/22/2026 19:59 | 1 | 162.01 |
| 10/22/2026 19:56 | 1 | 162.09 |
| 10/22/2026 19:54 | 2 | 161.90 |
| 10/22/2026 19:54 | 1 | 162.16 |
| 10/22/2026 19:54 | 20 | 161.69 |
| 10/22/2026 19:52 | 1 | 161.41 |
| 10/22/2026 19:51 | 80 | 161.41 |
| 10/22/2026 19:51 | 11 | 161.41 |
| 10/22/2026 19:51 | 15 | 161.42 |
| 10/22/2026 19:51 | 2 | 161.43 |
| 10/22/2026 19:51 | 15 | 161.45 |
| 10/22/2026 19:51 | 21 | 161.45 |
| 10/22/2026 19:51 | 3 | 161.45 |
| 10/22/2026 19:51 | 20 | 161.49 |
| 10/22/2026 19:51 | 13 | 161.54 |
| 10/22/2026 19:51 | 13 | 161.56 |
| 10/22/2026 19:48 | 13 | 161.68 |
| 10/22/2026 19:43 | 80 | 161.97 |
| 10/22/2026 19:42 | 20 | 161.94 |
| 10/22/2026 19:42 | 100 | 161.65 |
| 10/22/2026 19:42 | 100 | 161.66 |
| 10/22/2026 19:41 | 10 | 161.60 |
| 10/22/2026 19:41 | 1 | 162.06 |
| 10/22/2026 19:39 | 1 | 161.98 |
| 10/22/2026 19:38 | 20 | 162.02 |
| 10/22/2026 19:38 | 30 | 161.62 |
| 10/22/2026 19:38 | 1 | 161.90 |
| 10/22/2026 19:38 | 1 | 162.08 |
| 10/22/2026 19:38 | 4 | 162.08 |
| 10/22/2026 19:36 | 1 | 162.08 |
| 10/22/2026 19:36 | 1 | 162.08 |
| 10/22/2026 19:35 | 1 | 162.08 |
| 10/22/2026 19:34 | 29 | 162.15 |
| 10/22/2026 19:34 | 23 | 162.15 |
| 10/22/2026 19:34 | 1 | 162.00 |
| 10/22/2026 19:34 | 2 | 162.01 |
| 10/22/2026 19:34 | 5 | 162.01 |
| 10/22/2026 19:34 | 100 | 162.00 |
| 10/22/2026 19:34 | 7 | 162.00 |
| 10/22/2026 19:34 | 7 | 161.99 |
| 10/22/2026 19:34 | 7 | 161.99 |
| 10/22/2026 19:34 | 7 | 161.99 |
| 10/22/2026 19:34 | 7 | 161.99 |
| 10/22/2026 19:34 | 7 | 161.99 |
| 10/22/2026 19:34 | 20 | 161.91 |
| 10/22/2026 19:34 | 3 | 161.90 |
| 10/22/2026 19:34 | 3 | 161.90 |
| 10/22/2026 19:34 | 100 | 161.89 |
| 10/22/2026 19:34 | 3 | 161.89 |
| 10/22/2026 19:29 | 30 | 161.63 |
| 10/22/2026 19:28 | 2 | 161.64 |
| 10/22/2026 19:28 | 14 | 161.64 |
| 10/22/2026 19:28 | 16 | 161.655 |
| 10/22/2026 19:27 | 14 | 161.65 |
| 10/22/2026 19:27 | 26 | 161.65 |
| 10/22/2026 19:27 | 7 | 161.66 |
| 10/22/2026 19:27 | 8 | 161.66 |
| 10/22/2026 19:27 | 16 | 161.66 |
| 10/22/2026 19:27 | 20 | 161.66 |
| 10/22/2026 19:27 | 1 | 161.68 |
| 10/22/2026 19:27 | 1 | 161.68 |
| 10/22/2026 19:27 | 10 | 161.68 |
| 10/22/2026 19:27 | 1 | 161.68 |
| 10/22/2026 19:27 | 11 | 161.68 |
| 10/22/2026 19:27 | 1 | 161.69 |
| 10/22/2026 19:27 | 45 | 161.74 |
| 10/22/2026 19:20 | 20 | 161.99 |
| 10/22/2026 19:20 | 20 | 162.07 |
| 10/22/2026 19:19 | 4 | 162.07 |
| 10/22/2026 19:18 | 1 | 162.24 |
| 10/22/2026 19:14 | 5 | 162.12 |
| 10/22/2026 19:13 | 1 | 162.11 |
| 10/22/2026 19:10 | 1 | 161.97 |
| 10/22/2026 19:10 | 12 | 161.93 |
| 10/22/2026 19:10 | 2 | 161.97 |
| 10/22/2026 19:09 | 1 | 162.21 |
| 10/22/2026 19:04 | 1 | 162.415 |
| 10/22/2026 18:55 | 6 | 162.48 |
| 10/22/2026 18:55 | 4 | 162.45 |
| 10/22/2026 18:55 | 5 | 162.37 |
| 10/22/2026 18:55 | 2 | 162.29 |
| 10/22/2026 18:55 | 7 | 162.30 |
| 10/22/2026 18:55 | 10 | 162.59 |
| 10/22/2026 18:55 | 14 | 162.51 |
| 10/22/2026 18:55 | 1 | 162.51 |
| 10/22/2026 18:55 | 7 | 162.55 |
| 10/22/2026 18:55 | 38 | 162.60 |
| 10/22/2026 18:55 | 2 | 162.60 |
| 10/22/2026 18:53 | 2 | 162.72 |
| 10/22/2026 18:53 | 2 | 162.72 |
| 10/22/2026 18:53 | 6 | 162.72 |
| 10/22/2026 18:53 | 1 | 162.73 |
| 10/22/2026 18:53 | 6 | 162.92 |
| 10/22/2026 18:53 | 1 | 162.93 |
| 10/22/2026 18:50 | 20 | 163.18 |
| 10/22/2026 18:50 | 2 | 163.16 |
| 10/22/2026 18:50 | 1 | 163.15 |
| 10/22/2026 18:46 | 1 | 162.55 |
| 10/22/2026 18:45 | 22 | 162.43 |
| 10/22/2026 18:45 | 1 | 162.55 |
| 10/22/2026 18:45 | 1 | 162.73 |
| 10/22/2026 18:45 | 14 | 162.75 |
| 10/22/2026 18:45 | 10 | 162.75 |
| 10/22/2026 18:44 | 4 | 162.75 |
| 10/22/2026 18:44 | 2 | 163.06 |
| 10/22/2026 18:44 | 23 | 163.07 |
| 10/22/2026 18:43 | 1 | 163.47 |
| 10/22/2026 18:42 | 4 | 163.46 |
| 10/22/2026 18:42 | 4 | 163.455 |
| 10/22/2026 18:42 | 4 | 163.455 |
| 10/22/2026 18:42 | 4 | 163.455 |
| 10/22/2026 18:42 | 4 | 163.455 |
| 10/22/2026 18:42 | 8 | 163.37 |
| 10/22/2026 18:42 | 3 | 163.40 |
| 10/22/2026 18:42 | 6 | 163.38 |
| 10/22/2026 18:42 | 100 | 163.40 |
| 10/22/2026 18:42 | 100 | 163.40 |
| 10/22/2026 18:42 | 95 | 163.41 |
| 10/22/2026 18:42 | 100 | 163.43 |
| 10/22/2026 18:42 | 5 | 163.54 |
| 10/22/2026 18:40 | 3 | 163.44 |
| 10/22/2026 18:38 | 12 | 164.13 |
| 10/22/2026 18:38 | 8 | 164.28 |
| 10/22/2026 18:38 | 2 | 164.10 |
| 10/22/2026 18:38 | 100 | 164.10 |
| 10/22/2026 18:35 | 7 | 163.58 |
| 10/22/2026 18:35 | 20 | 163.57 |
| 10/22/2026 18:35 | 7 | 163.56 |
| 10/22/2026 18:35 | 7 | 163.56 |
| 10/22/2026 18:35 | 7 | 163.56 |
| 10/22/2026 18:35 | 18 | 163.55 |
| 10/22/2026 18:35 | 100 | 163.55 |
| 10/22/2026 18:32 | 8 | 162.96 |
| 10/22/2026 18:29 | 6 | 162.82 |
| 10/22/2026 18:29 | 10 | 162.86 |
| 10/22/2026 18:29 | 5 | 162.87 |
| 10/22/2026 18:29 | 4 | 162.97 |
| 10/22/2026 18:29 | 1 | 162.97 |
| 10/22/2026 18:29 | 20 | 163.04 |
| 10/22/2026 18:22 | 5 | 163.34 |
| 10/22/2026 18:22 | 7 | 163.465 |
| 10/22/2026 18:18 | 30 | 163.36 |
| 10/22/2026 18:18 | 10 | 163.50 |
| 10/22/2026 18:18 | 1 | 163.39 |
| 10/22/2026 18:18 | 20 | 163.34 |
| 10/22/2026 18:18 | 687 | 163.34 |
| 10/22/2026 18:18 | 63 | 163.34 |
| 10/22/2026 18:18 | 7 | 163.33 |
| 10/22/2026 18:18 | 63 | 163.32 |
| 10/22/2026 18:18 | 37 | 163.32 |
| 10/22/2026 18:18 | 70 | 163.30 |
| 10/22/2026 18:16 | 100 | 163.19 |
| 10/22/2026 18:16 | 100 | 163.14 |
| 10/22/2026 18:14 | 100 | 162.64 |
| 10/22/2026 18:13 | 100 | 162.25 |
| 10/22/2026 18:13 | 1 | 162.24 |
| 10/22/2026 18:08 | 4 | 161.80 |
| 10/22/2026 18:07 | 64 | 161.81 |
| 10/22/2026 18:07 | 15 | 161.79 |
| 10/22/2026 18:07 | 3 | 161.88 |
| 10/22/2026 18:07 | 11 | 161.87 |
| 10/22/2026 18:07 | 5 | 161.88 |
| 10/22/2026 18:07 | 2 | 161.89 |
| 10/22/2026 18:04 | 25 | 162.135 |
| 10/22/2026 18:04 | 11 | 161.96 |
| 10/22/2026 18:04 | 30 | 162.27 |
| 10/22/2026 18:03 | 24 | 162.36 |
| 10/22/2026 18:02 | 4 | 162.16 |
| 10/22/2026 18:02 | 4 | 162.31 |
| 10/22/2026 18:00 | 6 | 162.59 |
| 10/22/2026 17:59 | 1 | 162.06 |
| 10/22/2026 17:59 | 70 | 162.50 |
| 10/22/2026 17:53 | 1 | 162.41 |
| 10/22/2026 17:53 | 1 | 162.41 |
| 10/22/2026 17:49 | 5 | 162.03 |
| 10/22/2026 17:47 | 2 | 162.26 |
| 10/22/2026 17:47 | 1 | 162.28 |
| 10/22/2026 17:41 | 1 | 161.52 |
| 10/22/2026 17:41 | 68 | 161.52 |
| 10/22/2026 17:41 | 2 | 161.52 |
| 10/22/2026 17:41 | 2 | 161.52 |
| 10/22/2026 17:41 | 1 | 161.52 |
| 10/22/2026 17:41 | 1 | 161.52 |
| 10/22/2026 17:41 | 1 | 161.52 |
| 10/22/2026 17:41 | 100 | 161.52 |
| 10/22/2026 17:41 | 76 | 161.51 |
| 10/22/2026 17:41 | 100 | 161.51 |
| 10/22/2026 17:41 | 100 | 161.51 |
| 10/22/2026 17:41 | 100 | 161.49 |
| 10/22/2026 17:41 | 20 | 161.25 |
| 10/22/2026 17:41 | 18 | 161.24 |
| 10/22/2026 17:41 | 20 | 161.24 |
| 10/22/2026 17:41 | 20 | 161.24 |
| 10/22/2026 17:41 | 20 | 161.24 |
| 10/22/2026 17:41 | 20 | 161.24 |
| 10/22/2026 17:41 | 2 | 161.24 |
| 10/22/2026 17:41 | 100 | 161.24 |
| 10/22/2026 17:40 | 20 | 161.22 |
| 10/22/2026 17:40 | 20 | 161.22 |
| 10/22/2026 17:40 | 20 | 160.98 |
| 10/22/2026 17:39 | 23 | 161.15 |
| 10/22/2026 17:37 | 14 | 161.18 |
| 10/22/2026 17:33 | 1 | 161.30 |
| 10/22/2026 17:33 | 2 | 161.30 |
| 10/22/2026 17:33 | 2 | 161.37 |
| 10/22/2026 17:33 | 4 | 161.37 |
| 10/22/2026 17:21 | 2 | 161.85 |
| 10/22/2026 17:21 | 4 | 161.85 |
| 10/22/2026 17:21 | 1 | 161.85 |
| 10/22/2026 17:17 | 3 | 161.43 |
| 10/22/2026 17:17 | 5 | 161.32 |
| 10/22/2026 17:16 | 70 | 161.49 |
| 10/22/2026 17:15 | 3 | 161.21 |
| 10/22/2026 17:12 | 20 | 161.10 |
| 10/22/2026 17:07 | 3 | 161.61 |
| 10/22/2026 17:07 | 1 | 161.61 |
| 10/22/2026 17:02 | 10 | 161.505 |
| 10/22/2026 17:01 | 2 | 161.28 |
| 10/22/2026 16:58 | 3 | 161.505 |
| 10/22/2026 16:57 | 8 | 161.60 |
| 10/22/2026 16:57 | 8 | 161.60 |
| 10/22/2026 16:57 | 14 | 161.60 |
| 10/22/2026 16:57 | 2 | 161.62 |
| 10/22/2026 16:50 | 1 | 162.34 |
| 10/22/2026 16:45 | 30 | 162.06 |
| 10/22/2026 16:40 | 3 | 161.39 |
| 10/22/2026 16:40 | 15 | 161.40 |
| 10/22/2026 16:38 | 3 | 161.97 |
| 10/22/2026 16:38 | 99 | 162.16 |
| 10/22/2026 16:38 | 1 | 162.24 |
| 10/22/2026 16:38 | 100 | 162.34 |
| 10/22/2026 16:38 | 100 | 162.36 |
| 10/22/2026 16:38 | 1 | 162.40 |
| 10/22/2026 16:38 | 14 | 162.56 |
| 10/22/2026 16:38 | 23 | 162.56 |
| 10/22/2026 16:37 | 30 | 162.68 |
| 10/22/2026 16:37 | 70 | 162.69 |
| 10/22/2026 16:37 | 20 | 162.83 |
| 10/22/2026 16:34 | 3 | 162.70 |
| 10/22/2026 16:34 | 3 | 162.70 |
| 10/22/2026 16:34 | 30 | 162.89 |
| 10/22/2026 16:34 | 40 | 162.89 |
| 10/22/2026 16:34 | 30 | 162.88 |
| 10/22/2026 16:34 | 70 | 162.88 |
| 10/22/2026 16:34 | 100 | 162.73 |
| 10/22/2026 16:33 | 100 | 162.83 |
| 10/22/2026 16:33 | 13 | 162.82 |
| 10/22/2026 16:33 | 1 | 162.82 |
| 10/22/2026 16:33 | 9 | 162.66 |
| 10/22/2026 16:33 | 8 | 162.61 |
| 10/22/2026 16:33 | 17 | 162.35 |
| 10/22/2026 16:31 | 2 | 162.28 |
| 10/22/2026 16:31 | 8 | 162.37 |
| 10/22/2026 16:31 | 7 | 162.37 |
| 10/22/2026 16:31 | 1 | 162.37 |
| 10/22/2026 16:31 | 15 | 162.37 |
| 10/22/2026 16:31 | 1 | 162.38 |
| 10/22/2026 16:31 | 15 | 162.38 |
| 10/22/2026 16:31 | 7 | 162.38 |
| 10/22/2026 16:31 | 2 | 162.38 |
| 10/22/2026 16:31 | 9 | 162.38 |
| 10/22/2026 16:29 | 100 | 162.81 |
| 10/22/2026 16:28 | 100 | 162.82 |
| 10/22/2026 16:28 | 60 | 162.76 |
| 10/22/2026 16:28 | 40 | 162.76 |
| 10/22/2026 16:27 | 3 | 162.12 |
| 10/22/2026 16:26 | 17 | 162.52 |
| 10/22/2026 16:25 | 1 | 162.01 |
| 10/22/2026 16:24 | 91 | 162.50 |
| 10/22/2026 16:23 | 27 | 162.44 |
| 10/22/2026 16:23 | 10 | 162.40 |
| 10/22/2026 16:23 | 60 | 162.10 |
| 10/22/2026 16:22 | 20 | 162.10 |
| 10/22/2026 16:22 | 1 | 162.00 |
| 10/22/2026 16:22 | 100 | 162.03 |
| 10/22/2026 16:22 | 100 | 162.02 |
| 10/22/2026 16:22 | 1 | 162.00 |
| 10/22/2026 16:17 | 13 | 161.59 |
| 10/22/2026 16:17 | 1 | 161.59 |
| 10/22/2026 16:17 | 34 | 161.59 |
| 10/22/2026 16:17 | 1 | 161.59 |
| 10/22/2026 16:17 | 1 | 161.59 |
| 10/22/2026 16:17 | 6 | 161.59 |
| 10/22/2026 16:16 | 5 | 160.72 |
| 10/22/2026 16:15 | 2 | 160.01 |
| 10/22/2026 16:15 | 5 | 160.30 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:15 | 5 | 160.31 |
| 10/22/2026 16:14 | 3 | 160.43 |
| 10/22/2026 16:12 | 20 | 160.43 |
| 10/22/2026 16:12 | 3 | 160.31 |
| 10/22/2026 16:12 | 5 | 160.31 |
| 10/22/2026 16:11 | 3 | 160.38 |
| 10/22/2026 16:09 | 3 | 160.35 |
| 10/22/2026 16:09 | 19 | 160.63 |
| 10/22/2026 16:08 | 1 | 160.63 |
| 10/22/2026 16:08 | 2 | 160.71 |
| 10/22/2026 16:08 | 5 | 160.82 |
| 10/22/2026 16:08 | 3 | 160.83 |
| 10/22/2026 16:08 | 8 | 160.83 |
| 10/22/2026 16:08 | 1 | 160.90 |
| 10/22/2026 16:08 | 2 | 160.91 |
| 10/22/2026 16:05 | 15 | 160.98 |
| 10/22/2026 16:03 | 10 | 161.34 |
| 10/22/2026 16:03 | 5 | 161.28 |
| 10/22/2026 15:59 | 4 | 162.17 |
| 10/22/2026 15:59 | 6 | 162.17 |
| 10/22/2026 15:59 | 150 | 162.00 |
| 10/22/2026 15:59 | 1 | 161.98 |
| 10/22/2026 15:58 | 8 | 161.40 |
| 10/22/2026 15:58 | 92 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:58 | 100 | 161.40 |
| 10/22/2026 15:54 | 8 | 161.26 |
| 10/22/2026 15:54 | 8 | 161.27 |
| 10/22/2026 15:54 | 1 | 161.27 |
| 10/22/2026 15:54 | 110 | 161.50 |
| 10/22/2026 15:53 | 1 | 161.26 |
| 10/22/2026 15:53 | 1 | 161.26 |
| 10/22/2026 15:53 | 1 | 161.75 |
| 10/22/2026 15:53 | 2 | 161.70 |
| 10/22/2026 15:53 | 20 | 161.45 |
| 10/22/2026 15:53 | 1 | 161.16 |
| 10/22/2026 15:52 | 20 | 161.36 |
| 10/22/2026 15:52 | 59 | 161.41 |
| 10/22/2026 15:52 | 1 | 161.31 |
| 10/22/2026 15:52 | 22 | 161.71 |
| 10/22/2026 15:52 | 78 | 161.71 |
| 10/22/2026 15:52 | 22 | 161.70 |
| 10/22/2026 15:52 | 56 | 161.70 |
| 10/22/2026 15:52 | 22 | 161.71 |
| 10/22/2026 15:52 | 78 | 161.71 |
| 10/22/2026 15:51 | 1 | 162.00 |
| 10/22/2026 15:51 | 100 | 161.11 |
| 10/22/2026 15:51 | 100 | 160.88 |
| 10/22/2026 15:51 | 1 | 160.88 |
| 10/22/2026 15:51 | 3 | 160.87 |
| 10/22/2026 15:51 | 19 | 160.65 |
| 10/22/2026 15:51 | 1 | 160.65 |
| 10/22/2026 15:50 | 20 | 160.47 |
| 10/22/2026 15:50 | 100 | 160.35 |
| 10/22/2026 15:50 | 1 | 160.35 |
| 10/22/2026 15:50 | 100 | 160.34 |
| 10/22/2026 15:50 | 12 | 160.00 |
| 10/22/2026 15:50 | 2 | 160.00 |
| 10/22/2026 15:50 | 5 | 159.99 |
| 10/22/2026 15:47 | 10 | 159.98 |
| 10/22/2026 15:47 | 19 | 159.98 |
| 10/22/2026 15:45 | 42 | 158.99 |
| 10/22/2026 15:45 | 1 | 158.07 |
| 10/22/2026 15:45 | 25 | 158.18 |
| 10/22/2026 15:42 | 13 | 157.91 |
| 10/22/2026 15:42 | 25 | 157.91 |
| 10/22/2026 15:42 | 25 | 157.91 |
| 10/22/2026 15:42 | 1 | 158.00 |
| 10/22/2026 15:37 | 1 | 159.26 |
| 10/22/2026 15:37 | 50 | 159.29 |
| 10/22/2026 15:37 | 65 | 159.36 |
| 10/22/2026 15:36 | 70 | 159.08 |
| 10/22/2026 15:36 | 1 | 158.89 |
| 10/22/2026 15:36 | 10 | 159.01 |
| 10/22/2026 15:36 | 3 | 159.01 |
| 10/22/2026 15:36 | 13 | 159.02 |
| 10/22/2026 15:36 | 2 | 158.02 |
| 10/22/2026 15:36 | 1 | 158.04 |
| 10/22/2026 15:36 | 19 | 158.61 |
| 10/22/2026 15:34 | 2 | 158.45 |
| 10/22/2026 15:32 | 10 | 158.45 |
| 10/22/2026 15:31 | 2 | 156.57 |
| 10/22/2026 15:30 | 20 | 157.31 |
| 10/22/2026 15:30 | 25 | 157.31 |
| 10/22/2026 15:30 | 70 | 157.17 |
| 10/22/2026 15:30 | 50 | 156.30 |
| 10/22/2026 15:30 | 100 | 155.02 |
| 10/22/2026 15:30 | 322 | 155.02 |
| 10/22/2026 15:30 | 100 | 155.26 |
| 10/22/2026 15:30 | 50 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.00 |
| 10/22/2026 15:30 | 2 | 156.01 |
| 10/22/2026 15:30 | 2 | 156.01 |
| 10/22/2026 15:30 | 2 | 156.01 |
| 10/22/2026 15:30 | 2 | 156.01 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.68 |
| 10/22/2026 15:30 | 2 | 156.81 |
| 10/22/2026 15:30 | 2 | 156.81 |
| 10/22/2026 15:30 | 160 | 156.60 |
| 10/22/2026 15:30 | 3 | 157.00 |
| 10/22/2026 15:30 | 30 | 157.50 |
| 10/22/2026 15:30 | 6 | 158.00 |
| 10/22/2026 15:30 | 2962 | 158.00 |
| 10/22/2026 15:30 | 2962 | 158.00 |