Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.54
+2.60
(
+1.82% )
|
145.48
|
2,100 |
145.62
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 64677 | 145.54 |
| 07/27/2026 21:59 | 16 | 145.48 |
| 07/27/2026 21:59 | 100 | 145.49 |
| 07/27/2026 21:59 | 50 | 145.50 |
| 07/27/2026 21:59 | 100 | 145.51 |
| 07/27/2026 21:59 | 3 | 145.62 |
| 07/27/2026 21:59 | 100 | 145.60 |
| 07/27/2026 21:59 | 128 | 145.62 |
| 07/27/2026 21:59 | 3 | 145.62 |
| 07/27/2026 21:59 | 39 | 145.67 |
| 07/27/2026 21:59 | 10 | 145.50 |
| 07/27/2026 21:59 | 90 | 145.56 |
| 07/27/2026 21:59 | 10 | 145.50 |
| 07/27/2026 21:59 | 90 | 145.53 |
| 07/27/2026 21:59 | 39 | 145.49 |
| 07/27/2026 21:59 | 90 | 145.50 |
| 07/27/2026 21:59 | 26 | 145.52 |
| 07/27/2026 21:59 | 53 | 145.62 |
| 07/27/2026 21:59 | 1 | 145.76 |
| 07/27/2026 21:59 | 1 | 145.76 |
| 07/27/2026 21:59 | 64 | 145.52 |
| 07/27/2026 21:59 | 2 | 145.48 |
| 07/27/2026 21:59 | 90 | 145.49 |
| 07/27/2026 21:59 | 100 | 145.49 |
| 07/27/2026 21:59 | 90 | 145.51 |
| 07/27/2026 21:59 | 90 | 145.53 |
| 07/27/2026 21:59 | 66 | 145.71 |
| 07/27/2026 21:59 | 10 | 145.71 |
| 07/27/2026 21:59 | 100 | 145.49 |
| 07/27/2026 21:59 | 1 | 145.77 |
| 07/27/2026 21:59 | 5 | 145.77 |
| 07/27/2026 21:59 | 2 | 145.77 |
| 07/27/2026 21:59 | 6 | 145.53 |
| 07/27/2026 21:59 | 1 | 145.77 |
| 07/27/2026 21:59 | 5 | 145.45 |
| 07/27/2026 21:59 | 1 | 145.77 |
| 07/27/2026 21:59 | 20 | 145.53 |
| 07/27/2026 21:59 | 7 | 145.77 |
| 07/27/2026 21:59 | 6 | 145.49 |
| 07/27/2026 21:59 | 10 | 145.53 |
| 07/27/2026 21:59 | 17 | 145.77 |
| 07/27/2026 21:59 | 23 | 145.42 |
| 07/27/2026 21:59 | 90 | 145.44 |
| 07/27/2026 21:59 | 1 | 145.70 |
| 07/27/2026 21:59 | 44 | 146.00 |
| 07/27/2026 21:59 | 78 | 145.70 |
| 07/27/2026 21:59 | 12 | 145.70 |
| 07/27/2026 21:59 | 12 | 146.00 |
| 07/27/2026 21:59 | 90 | 145.70 |
| 07/27/2026 21:59 | 1 | 145.78 |
| 07/27/2026 21:59 | 1 | 145.78 |
| 07/27/2026 21:59 | 1 | 145.52 |
| 07/27/2026 21:59 | 1 | 145.78 |
| 07/27/2026 21:59 | 7 | 145.78 |
| 07/27/2026 21:59 | 1 | 145.88 |
| 07/27/2026 21:59 | 5 | 145.58 |
| 07/27/2026 21:59 | 2 | 145.64 |
| 07/27/2026 21:59 | 3 | 145.66 |
| 07/27/2026 21:59 | 4 | 145.77 |
| 07/27/2026 21:59 | 7 | 145.77 |
| 07/27/2026 21:59 | 38 | 145.77 |
| 07/27/2026 21:59 | 30 | 145.85 |
| 07/27/2026 21:59 | 2 | 145.955 |
| 07/27/2026 21:59 | 1 | 145.955 |
| 07/27/2026 21:59 | 70 | 145.85 |
| 07/27/2026 21:59 | 30 | 145.85 |
| 07/27/2026 21:59 | 86 | 145.85 |
| 07/27/2026 21:59 | 2 | 145.88 |
| 07/27/2026 21:59 | 3 | 146.025 |
| 07/27/2026 21:59 | 8 | 146.02 |
| 07/27/2026 21:59 | 92 | 146.02 |
| 07/27/2026 21:59 | 1 | 146.02 |
| 07/27/2026 21:59 | 99 | 146.02 |
| 07/27/2026 21:59 | 1 | 146.02 |
| 07/27/2026 21:59 | 99 | 146.02 |
| 07/27/2026 21:59 | 100 | 146.02 |
| 07/27/2026 21:59 | 100 | 146.02 |
| 07/27/2026 21:59 | 56 | 146.02 |
| 07/27/2026 21:59 | 44 | 146.02 |
| 07/27/2026 21:59 | 100 | 146.02 |
| 07/27/2026 21:59 | 74 | 146.01 |
| 07/27/2026 21:59 | 100 | 146.01 |
| 07/27/2026 21:59 | 90 | 146.00 |
| 07/27/2026 21:59 | 100 | 145.96 |
| 07/27/2026 21:59 | 61 | 145.84 |
| 07/27/2026 21:59 | 44 | 145.84 |
| 07/27/2026 21:59 | 1 | 145.84 |
| 07/27/2026 21:59 | 9 | 145.84 |
| 07/27/2026 21:59 | 16 | 145.80 |
| 07/27/2026 21:59 | 11 | 145.80 |
| 07/27/2026 21:59 | 16 | 145.80 |
| 07/27/2026 21:59 | 84 | 145.80 |
| 07/27/2026 21:59 | 3 | 145.80 |
| 07/27/2026 21:59 | 97 | 145.80 |
| 07/27/2026 21:59 | 33 | 145.80 |
| 07/27/2026 21:59 | 67 | 145.80 |
| 07/27/2026 21:59 | 33 | 145.80 |
| 07/27/2026 21:59 | 67 | 145.80 |
| 07/27/2026 21:59 | 1 | 145.80 |
| 07/27/2026 21:59 | 100 | 145.80 |
| 07/27/2026 21:59 | 125 | 145.79 |
| 07/27/2026 21:59 | 41 | 145.80 |
| 07/27/2026 21:59 | 99 | 145.80 |
| 07/27/2026 21:59 | 100 | 145.80 |
| 07/27/2026 21:59 | 12 | 145.77 |
| 07/27/2026 21:59 | 62 | 145.77 |
| 07/27/2026 21:59 | 1 | 145.80 |
| 07/27/2026 21:59 | 80 | 145.80 |
| 07/27/2026 21:59 | 20 | 145.80 |
| 07/27/2026 21:59 | 81 | 145.80 |
| 07/27/2026 21:59 | 100 | 145.80 |
| 07/27/2026 21:59 | 125 | 145.79 |
| 07/27/2026 21:59 | 100 | 145.78 |
| 07/27/2026 21:59 | 17 | 145.77 |
| 07/27/2026 21:59 | 100 | 145.74 |
| 07/27/2026 21:59 | 90 | 145.73 |
| 07/27/2026 21:59 | 54 | 145.71 |
| 07/27/2026 21:59 | 36 | 145.71 |
| 07/27/2026 21:59 | 14 | 145.67 |
| 07/27/2026 21:59 | 90 | 145.50 |
| 07/27/2026 21:59 | 1 | 145.50 |
| 07/27/2026 21:59 | 100 | 145.50 |
| 07/27/2026 21:59 | 109 | 145.50 |
| 07/27/2026 21:59 | 100 | 145.50 |
| 07/27/2026 21:59 | 10 | 145.50 |
| 07/27/2026 21:59 | 90 | 145.50 |
| 07/27/2026 21:59 | 1 | 145.50 |
| 07/27/2026 21:59 | 10 | 145.49 |
| 07/27/2026 21:59 | 54 | 145.42 |
| 07/27/2026 21:59 | 1 | 145.48 |
| 07/27/2026 21:59 | 1 | 145.48 |
| 07/27/2026 21:59 | 3 | 145.42 |
| 07/27/2026 21:59 | 18 | 145.42 |
| 07/27/2026 21:59 | 46 | 145.42 |
| 07/27/2026 21:59 | 67 | 145.415 |
| 07/27/2026 21:59 | 100 | 145.33 |
| 07/27/2026 21:59 | 100 | 145.34 |
| 07/27/2026 21:59 | 21 | 145.44 |
| 07/27/2026 21:59 | 2 | 145.44 |
| 07/27/2026 21:59 | 2 | 145.44 |
| 07/27/2026 21:59 | 12 | 145.44 |
| 07/27/2026 21:59 | 1 | 145.42 |
| 07/27/2026 21:59 | 2 | 145.42 |
| 07/27/2026 21:59 | 100 | 145.41 |
| 07/27/2026 21:59 | 1 | 145.31 |
| 07/27/2026 21:59 | 1 | 145.31 |
| 07/27/2026 21:59 | 3 | 145.31 |
| 07/27/2026 21:59 | 17 | 145.31 |
| 07/27/2026 21:59 | 149 | 145.31 |
| 07/27/2026 21:59 | 12 | 145.415 |
| 07/27/2026 21:59 | 25 | 145.415 |
| 07/27/2026 21:59 | 25 | 145.415 |
| 07/27/2026 21:59 | 59 | 145.46 |
| 07/27/2026 21:59 | 90 | 145.46 |
| 07/27/2026 21:59 | 15 | 145.32 |
| 07/27/2026 21:59 | 1 | 145.31 |
| 07/27/2026 21:59 | 46 | 145.46 |
| 07/27/2026 21:59 | 37 | 145.46 |
| 07/27/2026 21:59 | 144 | 145.46 |
| 07/27/2026 21:59 | 5 | 145.46 |
| 07/27/2026 21:58 | 23 | 145.30 |
| 07/27/2026 21:58 | 12 | 145.31 |
| 07/27/2026 21:58 | 90 | 145.37 |
| 07/27/2026 21:58 | 60 | 145.45 |
| 07/27/2026 21:58 | 31 | 145.29 |
| 07/27/2026 21:58 | 69 | 145.29 |
| 07/27/2026 21:58 | 100 | 145.29 |
| 07/27/2026 21:58 | 50 | 145.29 |
| 07/27/2026 21:58 | 50 | 145.29 |
| 07/27/2026 21:58 | 100 | 145.29 |
| 07/27/2026 21:58 | 1 | 145.29 |
| 07/27/2026 21:58 | 3 | 145.29 |
| 07/27/2026 21:58 | 3 | 145.29 |
| 07/27/2026 21:58 | 3 | 145.29 |
| 07/27/2026 21:58 | 4 | 145.29 |
| 07/27/2026 21:58 | 28 | 145.29 |
| 07/27/2026 21:58 | 100 | 145.29 |
| 07/27/2026 21:58 | 23 | 145.28 |
| 07/27/2026 21:58 | 90 | 145.25 |
| 07/27/2026 21:58 | 88 | 145.23 |
| 07/27/2026 21:58 | 2 | 145.23 |
| 07/27/2026 21:58 | 1 | 145.24 |
| 07/27/2026 21:58 | 1 | 145.18 |
| 07/27/2026 21:58 | 56 | 145.25 |
| 07/27/2026 21:58 | 1 | 145.285 |
| 07/27/2026 21:58 | 31 | 145.05 |
| 07/27/2026 21:58 | 2 | 145.15 |
| 07/27/2026 21:58 | 3 | 145.27 |
| 07/27/2026 21:58 | 30 | 145.30 |
| 07/27/2026 21:58 | 51 | 145.30 |
| 07/27/2026 21:58 | 19 | 145.30 |
| 07/27/2026 21:58 | 100 | 145.30 |
| 07/27/2026 21:58 | 2 | 145.30 |
| 07/27/2026 21:58 | 2 | 145.30 |
| 07/27/2026 21:58 | 100 | 145.30 |
| 07/27/2026 21:58 | 100 | 145.30 |
| 07/27/2026 21:58 | 100 | 145.30 |
| 07/27/2026 21:58 | 100 | 145.30 |
| 07/27/2026 21:58 | 100 | 145.30 |
| 07/27/2026 21:58 | 10 | 145.32 |
| 07/27/2026 21:58 | 5 | 145.38 |
| 07/27/2026 21:58 | 25 | 145.38 |
| 07/27/2026 21:58 | 25 | 145.38 |
| 07/27/2026 21:58 | 25 | 145.38 |
| 07/27/2026 21:58 | 10 | 145.38 |
| 07/27/2026 21:58 | 10 | 145.38 |
| 07/27/2026 21:58 | 6 | 145.44 |
| 07/27/2026 21:58 | 1 | 145.44 |
| 07/27/2026 21:58 | 30 | 145.44 |
| 07/27/2026 21:58 | 1 | 145.44 |
| 07/27/2026 21:58 | 52 | 145.44 |
| 07/27/2026 21:58 | 1 | 145.44 |
| 07/27/2026 21:58 | 6 | 145.44 |
| 07/27/2026 21:58 | 7 | 145.44 |
| 07/27/2026 21:58 | 1 | 145.44 |
| 07/27/2026 21:58 | 6 | 145.44 |
| 07/27/2026 21:58 | 1 | 145.53 |
| 07/27/2026 21:58 | 41 | 145.63 |
| 07/27/2026 21:58 | 41 | 145.67 |
| 07/27/2026 21:58 | 318 | 145.67 |
| 07/27/2026 21:58 | 51 | 145.67 |
| 07/27/2026 21:58 | 51 | 145.67 |
| 07/27/2026 21:58 | 317 | 145.67 |
| 07/27/2026 21:58 | 51 | 145.67 |
| 07/27/2026 21:58 | 51 | 145.67 |
| 07/27/2026 21:58 | 40 | 145.67 |
| 07/27/2026 21:58 | 11 | 145.67 |
| 07/27/2026 21:58 | 51 | 145.67 |
| 07/27/2026 21:58 | 38 | 145.67 |
| 07/27/2026 21:58 | 13 | 145.67 |
| 07/27/2026 21:58 | 204 | 145.67 |
| 07/27/2026 21:58 | 102 | 145.67 |
| 07/27/2026 21:58 | 102 | 145.67 |
| 07/27/2026 21:58 | 79 | 145.67 |
| 07/27/2026 21:58 | 37 | 145.67 |
| 07/27/2026 21:58 | 1 | 145.67 |
| 07/27/2026 21:58 | 1 | 145.67 |
| 07/27/2026 21:58 | 3 | 145.67 |
| 07/27/2026 21:58 | 11 | 145.67 |
| 07/27/2026 21:58 | 335 | 145.67 |
| 07/27/2026 21:58 | 100 | 145.67 |
| 07/27/2026 21:58 | 5 | 145.67 |
| 07/27/2026 21:58 | 60 | 145.67 |
| 07/27/2026 21:58 | 1 | 145.67 |
| 07/27/2026 21:58 | 1 | 145.67 |
| 07/27/2026 21:58 | 10 | 145.67 |
| 07/27/2026 21:58 | 500 | 145.67 |
| 07/27/2026 21:58 | 53 | 145.70 |
| 07/27/2026 21:58 | 14 | 145.83 |
| 07/27/2026 21:58 | 47 | 145.70 |
| 07/27/2026 21:58 | 50 | 145.83 |
| 07/27/2026 21:58 | 150 | 145.83 |
| 07/27/2026 21:58 | 211 | 145.84 |
| 07/27/2026 21:58 | 1 | 145.84 |
| 07/27/2026 21:58 | 70 | 145.84 |
| 07/27/2026 21:58 | 20 | 145.77 |
| 07/27/2026 21:58 | 100 | 145.75 |
| 07/27/2026 21:58 | 100 | 145.75 |
| 07/27/2026 21:58 | 200 | 145.75 |
| 07/27/2026 21:58 | 2 | 145.75 |
| 07/27/2026 21:58 | 8 | 145.75 |
| 07/27/2026 21:58 | 149 | 145.75 |
| 07/27/2026 21:58 | 11 | 145.75 |
| 07/27/2026 21:58 | 2 | 145.75 |
| 07/27/2026 21:58 | 8 | 145.75 |
| 07/27/2026 21:58 | 4 | 145.75 |
| 07/27/2026 21:58 | 1 | 145.75 |
| 07/27/2026 21:58 | 1 | 145.75 |
| 07/27/2026 21:58 | 26 | 145.75 |
| 07/27/2026 21:58 | 4 | 145.75 |
| 07/27/2026 21:58 | 32 | 145.75 |
| 07/27/2026 21:58 | 10 | 145.75 |
| 07/27/2026 21:58 | 1 | 145.75 |
| 07/27/2026 21:58 | 12 | 145.75 |
| 07/27/2026 21:58 | 68 | 145.75 |
| 07/27/2026 21:58 | 1 | 145.75 |
| 07/27/2026 21:58 | 6 | 145.75 |
| 07/27/2026 21:58 | 100 | 145.75 |
| 07/27/2026 21:58 | 65 | 145.75 |
| 07/27/2026 21:58 | 100 | 145.74 |
| 07/27/2026 21:58 | 10 | 145.47 |
| 07/27/2026 21:58 | 90 | 145.49 |
| 07/27/2026 21:58 | 100 | 145.47 |
| 07/27/2026 21:58 | 8 | 145.44 |
| 07/27/2026 21:57 | 7 | 145.59 |
| 07/27/2026 21:57 | 25 | 145.59 |
| 07/27/2026 21:57 | 64 | 145.59 |
| 07/27/2026 21:57 | 13 | 145.59 |
| 07/27/2026 21:57 | 87 | 145.59 |
| 07/27/2026 21:57 | 11 | 145.59 |
| 07/27/2026 21:57 | 25 | 145.59 |
| 07/27/2026 21:57 | 51 | 145.59 |
| 07/27/2026 21:57 | 13 | 145.59 |
| 07/27/2026 21:57 | 89 | 145.59 |
| 07/27/2026 21:57 | 11 | 145.59 |
| 07/27/2026 21:57 | 91 | 145.59 |
| 07/27/2026 21:57 | 9 | 145.59 |
| 07/27/2026 21:57 | 93 | 145.59 |
| 07/27/2026 21:57 | 2 | 145.59 |
| 07/27/2026 21:57 | 5 | 145.59 |
| 07/27/2026 21:57 | 2 | 145.59 |
| 07/27/2026 21:57 | 100 | 145.59 |
| 07/27/2026 21:57 | 2 | 145.59 |
| 07/27/2026 21:57 | 100 | 145.59 |
| 07/27/2026 21:57 | 100 | 145.59 |
| 07/27/2026 21:57 | 2 | 145.59 |
| 07/27/2026 21:57 | 30 | 145.53 |
| 07/27/2026 21:57 | 20 | 145.55 |
| 07/27/2026 21:57 | 20 | 145.55 |
| 07/27/2026 21:57 | 3 | 145.53 |
| 07/27/2026 21:57 | 11 | 145.53 |
| 07/27/2026 21:57 | 24 | 145.53 |
| 07/27/2026 21:57 | 93 | 145.53 |
| 07/27/2026 21:57 | 7 | 145.53 |
| 07/27/2026 21:57 | 70 | 145.38 |
| 07/27/2026 21:57 | 30 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 38 | 145.38 |
| 07/27/2026 21:57 | 16 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 37 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 1 | 145.38 |
| 07/27/2026 21:57 | 57 | 145.38 |
| 07/27/2026 21:57 | 17 | 145.38 |
| 07/27/2026 21:57 | 6 | 145.38 |
| 07/27/2026 21:57 | 7 | 145.38 |
| 07/27/2026 21:57 | 5 | 145.55 |
| 07/27/2026 21:57 | 1 | 145.50 |
| 07/27/2026 21:57 | 2 | 145.50 |
| 07/27/2026 21:57 | 84 | 145.61 |
| 07/27/2026 21:57 | 5 | 145.61 |
| 07/27/2026 21:57 | 1 | 145.61 |
| 07/27/2026 21:57 | 250 | 145.76 |
| 07/27/2026 21:57 | 50 | 145.76 |
| 07/27/2026 21:57 | 111 | 145.76 |
| 07/27/2026 21:57 | 489 | 145.76 |
| 07/27/2026 21:57 | 85 | 145.76 |
| 07/27/2026 21:57 | 14 | 145.76 |
| 07/27/2026 21:57 | 100 | 145.76 |
| 07/27/2026 21:57 | 2 | 145.76 |
| 07/27/2026 21:57 | 399 | 145.76 |
| 07/27/2026 21:57 | 1 | 145.76 |
| 07/27/2026 21:57 | 30 | 145.76 |
| 07/27/2026 21:57 | 56 | 145.76 |
| 07/27/2026 21:57 | 304 | 145.76 |
| 07/27/2026 21:57 | 20 | 145.76 |
| 07/27/2026 21:57 | 225 | 145.76 |
| 07/27/2026 21:57 | 51 | 145.76 |
| 07/27/2026 21:57 | 100 | 145.76 |
| 07/27/2026 21:57 | 444 | 145.76 |
| 07/27/2026 21:57 | 100 | 145.76 |
| 07/27/2026 21:57 | 28 | 145.76 |
| 07/27/2026 21:57 | 4 | 145.76 |
| 07/27/2026 21:57 | 226 | 145.76 |
| 07/27/2026 21:57 | 22 | 145.76 |
| 07/27/2026 21:57 | 100 | 145.76 |
| 07/27/2026 21:57 | 51 | 145.76 |
| 07/27/2026 21:57 | 41 | 145.76 |
| 07/27/2026 21:57 | 160 | 145.76 |
| 07/27/2026 21:57 | 200 | 145.76 |
| 07/27/2026 21:57 | 31 | 145.76 |
| 07/27/2026 21:57 | 100 | 145.76 |
| 07/27/2026 21:57 | 569 | 145.76 |
| 07/27/2026 21:57 | 1 | 145.76 |
| 07/27/2026 21:57 | 1 | 145.76 |
| 07/27/2026 21:57 | 200 | 145.76 |
| 07/27/2026 21:57 | 100 | 145.76 |
| 07/27/2026 21:57 | 1 | 145.76 |
| 07/27/2026 21:57 | 5 | 145.76 |
| 07/27/2026 21:57 | 2 | 145.76 |
| 07/27/2026 21:57 | 12 | 145.76 |
| 07/27/2026 21:57 | 1 | 145.76 |
| 07/27/2026 21:57 | 113 | 145.76 |
| 07/27/2026 21:57 | 32 | 145.77 |
| 07/27/2026 21:57 | 50 | 145.77 |
| 07/27/2026 21:57 | 2 | 145.77 |
| 07/27/2026 21:57 | 16 | 145.77 |
| 07/27/2026 21:57 | 1 | 145.77 |
| 07/27/2026 21:57 | 25 | 145.90 |
| 07/27/2026 21:57 | 25 | 145.90 |
| 07/27/2026 21:57 | 1 | 145.90 |
| 07/27/2026 21:57 | 25 | 145.93 |
| 07/27/2026 21:57 | 25 | 145.90 |
| 07/27/2026 21:57 | 125 | 145.78 |
| 07/27/2026 21:57 | 90 | 145.79 |
| 07/27/2026 21:57 | 1 | 145.77 |
| 07/27/2026 21:57 | 100 | 145.80 |
| 07/27/2026 21:57 | 41 | 145.80 |
| 07/27/2026 21:57 | 1 | 145.80 |
| 07/27/2026 21:56 | 1 | 145.87 |
| 07/27/2026 21:56 | 1 | 146.31 |
| 07/27/2026 21:56 | 2 | 146.31 |
| 07/27/2026 21:56 | 2 | 146.31 |
| 07/27/2026 21:56 | 11 | 146.31 |
| 07/27/2026 21:56 | 11 | 146.17 |
| 07/27/2026 21:56 | 8 | 146.31 |
| 07/27/2026 21:56 | 31 | 146.31 |
| 07/27/2026 21:56 | 10 | 146.21 |
| 07/27/2026 21:56 | 20 | 146.31 |
| 07/27/2026 21:56 | 39 | 146.20 |
| 07/27/2026 21:56 | 2 | 146.20 |
| 07/27/2026 21:56 | 59 | 146.20 |
| 07/27/2026 21:56 | 125 | 146.04 |
| 07/27/2026 21:56 | 10 | 146.05 |
| 07/27/2026 21:56 | 11 | 146.05 |
| 07/27/2026 21:56 | 100 | 146.05 |
| 07/27/2026 21:56 | 209 | 146.05 |
| 07/27/2026 21:56 | 91 | 146.05 |
| 07/27/2026 21:56 | 51 | 146.05 |
| 07/27/2026 21:56 | 12 | 146.05 |
| 07/27/2026 21:56 | 100 | 146.05 |
| 07/27/2026 21:56 | 2 | 146.05 |
| 07/27/2026 21:56 | 20 | 146.05 |
| 07/27/2026 21:56 | 100 | 146.05 |
| 07/27/2026 21:56 | 125 | 146.04 |
| 07/27/2026 21:56 | 51 | 146.03 |
| 07/27/2026 21:56 | 7 | 146.03 |
| 07/27/2026 21:56 | 3 | 146.02 |
| 07/27/2026 21:56 | 2 | 145.87 |
| 07/27/2026 21:56 | 28 | 145.64 |
| 07/27/2026 21:56 | 72 | 145.64 |
| 07/27/2026 21:56 | 14 | 145.64 |
| 07/27/2026 21:56 | 86 | 145.64 |
| 07/27/2026 21:56 | 8 | 145.69 |
| 07/27/2026 21:55 | 53 | 146.04 |
| 07/27/2026 21:55 | 51 | 146.03 |
| 07/27/2026 21:55 | 100 | 146.03 |
| 07/27/2026 21:55 | 4 | 146.03 |
| 07/27/2026 21:55 | 90 | 145.84 |
| 07/27/2026 21:55 | 35 | 145.63 |
| 07/27/2026 21:55 | 7 | 145.63 |
| 07/27/2026 21:55 | 90 | 145.82 |
| 07/27/2026 21:55 | 5 | 145.83 |
| 07/27/2026 21:55 | 10 | 145.85 |
| 07/27/2026 21:55 | 1 | 145.85 |
| 07/27/2026 21:55 | 10 | 145.965 |
| 07/27/2026 21:55 | 90 | 145.97 |
| 07/27/2026 21:55 | 10 | 146.06 |
| 07/27/2026 21:55 | 100 | 146.17 |
| 07/27/2026 21:55 | 25 | 146.19 |
| 07/27/2026 21:55 | 25 | 146.19 |
| 07/27/2026 21:55 | 26 | 146.18 |
| 07/27/2026 21:55 | 64 | 146.18 |
| 07/27/2026 21:55 | 20 | 146.14 |
| 07/27/2026 21:55 | 100 | 146.14 |
| 07/27/2026 21:53 | 32 | 145.88 |
| 07/27/2026 21:53 | 2 | 145.88 |
| 07/27/2026 21:53 | 30 | 145.96 |
| 07/27/2026 21:53 | 1 | 145.96 |
| 07/27/2026 21:53 | 6 | 145.98 |
| 07/27/2026 21:53 | 6 | 146.06 |
| 07/27/2026 21:53 | 1 | 146.07 |
| 07/27/2026 21:53 | 10 | 146.09 |
| 07/27/2026 21:53 | 106 | 146.23 |
| 07/27/2026 21:53 | 107 | 146.24 |
| 07/27/2026 21:53 | 20 | 146.20 |
| 07/27/2026 21:53 | 50 | 146.19 |
| 07/27/2026 21:53 | 20 | 146.19 |
| 07/27/2026 21:53 | 100 | 146.01 |
| 07/27/2026 21:53 | 100 | 146.00 |
| 07/27/2026 21:53 | 100 | 145.99 |
| 07/27/2026 21:53 | 10 | 145.76 |
| 07/27/2026 21:53 | 104 | 145.76 |
| 07/27/2026 21:52 | 90 | 145.80 |
| 07/27/2026 21:52 | 90 | 145.88 |
| 07/27/2026 21:52 | 6 | 146.00 |
| 07/27/2026 21:52 | 40 | 146.00 |
| 07/27/2026 21:52 | 125 | 146.00 |
| 07/27/2026 21:52 | 100 | 145.92 |
| 07/27/2026 21:51 | 80 | 145.89 |
| 07/27/2026 21:51 | 20 | 145.55 |
| 07/27/2026 21:51 | 100 | 145.60 |
| 07/27/2026 21:51 | 80 | 145.61 |
| 07/27/2026 21:51 | 60 | 145.54 |
| 07/27/2026 21:51 | 100 | 145.53 |
| 07/27/2026 21:51 | 100 | 145.52 |
| 07/27/2026 21:51 | 4 | 145.38 |
| 07/27/2026 21:51 | 3 | 145.41 |
| 07/27/2026 21:51 | 2 | 145.41 |
| 07/27/2026 21:51 | 1 | 145.50 |
| 07/27/2026 21:51 | 20 | 145.64 |
| 07/27/2026 21:51 | 4 | 145.62 |
| 07/27/2026 21:51 | 1 | 145.55 |
| 07/27/2026 21:51 | 1 | 145.55 |
| 07/27/2026 21:51 | 1 | 145.55 |
| 07/27/2026 21:51 | 30 | 145.55 |
| 07/27/2026 21:51 | 27 | 145.55 |
| 07/27/2026 21:51 | 1 | 145.59 |
| 07/27/2026 21:51 | 1 | 145.60 |
| 07/27/2026 21:51 | 56 | 145.75 |
| 07/27/2026 21:51 | 2 | 145.75 |
| 07/27/2026 21:50 | 15 | 146.15 |
| 07/27/2026 21:50 | 6 | 146.03 |
| 07/27/2026 21:50 | 45 | 146.03 |
| 07/27/2026 21:50 | 3 | 146.04 |
| 07/27/2026 21:50 | 2 | 146.04 |
| 07/27/2026 21:50 | 25 | 146.17 |
| 07/27/2026 21:50 | 25 | 146.17 |
| 07/27/2026 21:50 | 25 | 146.17 |
| 07/27/2026 21:50 | 25 | 146.17 |
| 07/27/2026 21:49 | 90 | 146.13 |
| 07/27/2026 21:49 | 100 | 146.07 |
| 07/27/2026 21:49 | 18 | 146.02 |
| 07/27/2026 21:48 | 21 | 145.81 |
| 07/27/2026 21:48 | 29 | 145.87 |
| 07/27/2026 21:48 | 10 | 145.99 |
| 07/27/2026 21:48 | 47 | 145.99 |
| 07/27/2026 21:48 | 108 | 145.99 |
| 07/27/2026 21:48 | 2 | 146.10 |
| 07/27/2026 21:48 | 29 | 145.99 |
| 07/27/2026 21:48 | 3 | 145.98 |
| 07/27/2026 21:48 | 17 | 145.98 |
| 07/27/2026 21:47 | 20 | 145.80 |
| 07/27/2026 21:47 | 11 | 145.78 |
| 07/27/2026 21:47 | 4 | 145.70 |
| 07/27/2026 21:46 | 20 | 145.58 |
| 07/27/2026 21:46 | 10 | 145.58 |
| 07/27/2026 21:46 | 5 | 145.37 |
| 07/27/2026 21:46 | 5 | 145.38 |
| 07/27/2026 21:46 | 30 | 145.38 |
| 07/27/2026 21:46 | 3 | 145.38 |
| 07/27/2026 21:46 | 2 | 145.38 |
| 07/27/2026 21:46 | 2 | 145.46 |
| 07/27/2026 21:46 | 10 | 145.50 |
| 07/27/2026 21:45 | 2 | 145.70 |
| 07/27/2026 21:45 | 100 | 145.70 |
| 07/27/2026 21:45 | 100 | 145.70 |
| 07/27/2026 21:45 | 67 | 145.70 |
| 07/27/2026 21:45 | 81 | 145.68 |
| 07/27/2026 21:45 | 9 | 145.68 |
| 07/27/2026 21:45 | 24 | 145.67 |
| 07/27/2026 21:45 | 90 | 145.67 |
| 07/27/2026 21:44 | 6 | 145.65 |
| 07/27/2026 21:44 | 11 | 145.77 |
| 07/27/2026 21:44 | 6 | 145.67 |
| 07/27/2026 21:44 | 85 | 145.55 |
| 07/27/2026 21:44 | 13 | 145.42 |
| 07/27/2026 21:44 | 7 | 145.42 |
| 07/27/2026 21:44 | 1 | 145.42 |
| 07/27/2026 21:43 | 3 | 145.28 |
| 07/27/2026 21:43 | 18 | 145.40 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.30 |
| 07/27/2026 21:43 | 2 | 145.30 |
| 07/27/2026 21:43 | 1 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 1 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 1 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 2 | 145.28 |
| 07/27/2026 21:43 | 13 | 145.28 |
| 07/27/2026 21:43 | 72 | 145.28 |
| 07/27/2026 21:43 | 92 | 145.28 |
| 07/27/2026 21:43 | 1 | 145.28 |
| 07/27/2026 21:43 | 93 | 145.28 |
| 07/27/2026 21:43 | 4 | 145.31 |
| 07/27/2026 21:43 | 39 | 145.39 |
| 07/27/2026 21:42 | 5 | 145.19 |
| 07/27/2026 21:42 | 19 | 145.19 |
| 07/27/2026 21:42 | 1 | 145.19 |
| 07/27/2026 21:42 | 25 | 145.13 |
| 07/27/2026 21:41 | 47 | 145.05 |
| 07/27/2026 21:40 | 75 | 145.23 |
| 07/27/2026 21:40 | 89 | 145.30 |
| 07/27/2026 21:40 | 100 | 145.15 |
| 07/27/2026 21:38 | 65 | 145.12 |
| 07/27/2026 21:38 | 1 | 145.11 |
| 07/27/2026 21:38 | 99 | 145.10 |
| 07/27/2026 21:38 | 1 | 145.10 |
| 07/27/2026 21:38 | 10 | 145.09 |
| 07/27/2026 21:38 | 80 | 145.09 |
| 07/27/2026 21:38 | 27 | 144.87 |
| 07/27/2026 21:38 | 68 | 144.87 |
| 07/27/2026 21:38 | 5 | 144.87 |
| 07/27/2026 21:38 | 100 | 144.87 |
| 07/27/2026 21:37 | 12 | 144.92 |
| 07/27/2026 21:35 | 3 | 144.82 |
| 07/27/2026 21:35 | 49 | 144.63 |
| 07/27/2026 21:35 | 5 | 144.85 |
| 07/27/2026 21:35 | 5 | 144.86 |
| 07/27/2026 21:35 | 1 | 144.87 |
| 07/27/2026 21:35 | 1 | 144.87 |
| 07/27/2026 21:35 | 5 | 145.07 |
| 07/27/2026 21:35 | 1 | 145.07 |
| 07/27/2026 21:35 | 55 | 145.10 |
| 07/27/2026 21:35 | 91 | 145.27 |
| 07/27/2026 21:34 | 100 | 145.22 |
| 07/27/2026 21:34 | 100 | 145.22 |
| 07/27/2026 21:34 | 40 | 145.22 |
| 07/27/2026 21:34 | 7 | 145.21 |
| 07/27/2026 21:34 | 100 | 145.21 |
| 07/27/2026 21:32 | 125 | 145.21 |
| 07/27/2026 21:31 | 7 | 144.87 |
| 07/27/2026 21:31 | 100 | 144.95 |
| 07/27/2026 21:31 | 90 | 145.04 |
| 07/27/2026 21:31 | 1 | 144.95 |
| 07/27/2026 21:31 | 17 | 145.06 |
| 07/27/2026 21:31 | 100 | 145.04 |
| 07/27/2026 21:31 | 100 | 145.04 |
| 07/27/2026 21:31 | 73 | 145.06 |
| 07/27/2026 21:31 | 9 | 145.06 |
| 07/27/2026 21:31 | 100 | 145.06 |
| 07/27/2026 21:31 | 1 | 145.07 |
| 07/27/2026 21:31 | 5 | 145.26 |
| 07/27/2026 21:31 | 88 | 145.26 |
| 07/27/2026 21:31 | 99 | 145.27 |
| 07/27/2026 21:30 | 32 | 145.37 |
| 07/27/2026 21:30 | 1 | 145.27 |
| 07/27/2026 21:30 | 51 | 145.43 |
| 07/27/2026 21:30 | 10 | 145.36 |
| 07/27/2026 21:30 | 100 | 145.46 |
| 07/27/2026 21:29 | 90 | 145.47 |
| 07/27/2026 21:29 | 10 | 145.48 |
| 07/27/2026 21:29 | 50 | 145.68 |
| 07/27/2026 21:29 | 30 | 145.68 |
| 07/27/2026 21:24 | 30 | 145.50 |
| 07/27/2026 21:24 | 30 | 145.58 |
| 07/27/2026 21:24 | 22 | 145.64 |
| 07/27/2026 21:24 | 1 | 145.64 |
| 07/27/2026 21:24 | 8 | 145.64 |
| 07/27/2026 21:24 | 22 | 145.64 |
| 07/27/2026 21:24 | 9 | 145.70 |
| 07/27/2026 21:24 | 31 | 145.70 |
| 07/27/2026 21:23 | 10 | 145.84 |
| 07/27/2026 21:23 | 79 | 145.84 |
| 07/27/2026 21:23 | 80 | 145.85 |
| 07/27/2026 21:23 | 20 | 145.82 |
| 07/27/2026 21:23 | 1 | 145.80 |
| 07/27/2026 21:22 | 25 | 145.68 |
| 07/27/2026 21:20 | 2 | 145.53 |
| 07/27/2026 21:20 | 1 | 145.525 |
| 07/27/2026 21:19 | 1 | 145.59 |
| 07/27/2026 21:19 | 30 | 145.60 |
| 07/27/2026 21:19 | 100 | 145.62 |
| 07/27/2026 21:19 | 125 | 145.63 |
| 07/27/2026 21:19 | 45 | 145.63 |
| 07/27/2026 21:19 | 30 | 145.63 |
| 07/27/2026 21:18 | 2 | 145.83 |
| 07/27/2026 21:18 | 56 | 145.83 |
| 07/27/2026 21:18 | 1 | 145.83 |
| 07/27/2026 21:18 | 2 | 145.88 |
| 07/27/2026 21:18 | 5 | 145.99 |
| 07/27/2026 21:18 | 1 | 145.99 |
| 07/27/2026 21:18 | 21 | 146.33 |
| 07/27/2026 21:18 | 20 | 146.32 |
| 07/27/2026 21:17 | 1 | 146.12 |
| 07/27/2026 21:17 | 72 | 146.15 |
| 07/27/2026 21:14 | 100 | 146.22 |
| 07/27/2026 21:14 | 136 | 146.22 |
| 07/27/2026 21:14 | 1 | 146.44 |
| 07/27/2026 21:14 | 69 | 146.44 |
| 07/27/2026 21:14 | 6 | 146.47 |
| 07/27/2026 21:14 | 2 | 146.53 |
| 07/27/2026 21:14 | 30 | 146.55 |
| 07/27/2026 21:14 | 23 | 146.55 |
| 07/27/2026 21:14 | 100 | 146.55 |
| 07/27/2026 21:14 | 100 | 146.55 |
| 07/27/2026 21:14 | 15 | 146.56 |
| 07/27/2026 21:14 | 125 | 146.56 |
| 07/27/2026 21:14 | 23 | 146.57 |
| 07/27/2026 21:14 | 90 | 146.59 |
| 07/27/2026 21:14 | 73 | 146.56 |
| 07/27/2026 21:14 | 90 | 146.59 |
| 07/27/2026 21:14 | 90 | 146.62 |
| 07/27/2026 21:14 | 1 | 146.62 |
| 07/27/2026 21:14 | 5 | 146.66 |
| 07/27/2026 21:13 | 10 | 146.66 |
| 07/27/2026 21:13 | 100 | 146.75 |
| 07/27/2026 21:13 | 1 | 146.75 |
| 07/27/2026 21:13 | 6 | 146.75 |
| 07/27/2026 21:13 | 4 | 146.75 |
| 07/27/2026 21:11 | 56 | 146.945 |
| 07/27/2026 21:09 | 67 | 146.59 |
| 07/27/2026 21:09 | 2 | 146.56 |
| 07/27/2026 21:09 | 35 | 146.56 |
| 07/27/2026 21:09 | 100 | 146.61 |
| 07/27/2026 21:09 | 21 | 146.63 |
| 07/27/2026 21:09 | 69 | 146.63 |
| 07/27/2026 21:09 | 90 | 146.65 |
| 07/27/2026 21:09 | 90 | 146.67 |
| 07/27/2026 21:09 | 1 | 146.75 |
| 07/27/2026 21:09 | 27 | 146.75 |
| 07/27/2026 21:09 | 90 | 146.75 |
| 07/27/2026 21:09 | 1 | 146.75 |
| 07/27/2026 21:09 | 90 | 146.86 |
| 07/27/2026 21:06 | 92 | 146.29 |
| 07/27/2026 21:06 | 90 | 146.29 |
| 07/27/2026 21:06 | 10 | 146.29 |
| 07/27/2026 21:06 | 90 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 10 | 146.29 |
| 07/27/2026 21:06 | 90 | 146.29 |
| 07/27/2026 21:06 | 10 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 350 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 29 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:06 | 129 | 146.29 |
| 07/27/2026 21:06 | 100 | 146.29 |
| 07/27/2026 21:05 | 1 | 146.01 |
| 07/27/2026 21:05 | 45 | 145.76 |
| 07/27/2026 21:05 | 25 | 145.76 |
| 07/27/2026 21:05 | 100 | 145.67 |
| 07/27/2026 21:05 | 100 | 145.67 |
| 07/27/2026 21:05 | 117 | 145.68 |
| 07/27/2026 21:05 | 1 | 145.70 |
| 07/27/2026 21:05 | 70 | 145.73 |
| 07/27/2026 21:05 | 20 | 145.77 |
| 07/27/2026 21:05 | 10 | 145.77 |
| 07/27/2026 21:05 | 1 | 145.77 |
| 07/27/2026 21:05 | 39 | 145.77 |
| 07/27/2026 21:05 | 31 | 145.77 |
| 07/27/2026 21:05 | 70 | 145.79 |
| 07/27/2026 21:05 | 1 | 145.825 |
| 07/27/2026 21:05 | 100 | 145.825 |
| 07/27/2026 21:05 | 14 | 145.77 |
| 07/27/2026 21:05 | 25 | 145.77 |
| 07/27/2026 21:05 | 9 | 145.77 |
| 07/27/2026 21:03 | 25 | 145.72 |
| 07/27/2026 21:03 | 9 | 145.72 |
| 07/27/2026 21:01 | 1 | 145.54 |
| 07/27/2026 20:57 | 10 | 145.20 |
| 07/27/2026 20:55 | 23 | 145.04 |
| 07/27/2026 20:55 | 2 | 145.09 |
| 07/27/2026 20:54 | 2 | 145.03 |
| 07/27/2026 20:54 | 40 | 144.95 |
| 07/27/2026 20:52 | 1 | 145.02 |
| 07/27/2026 20:51 | 20 | 144.97 |
| 07/27/2026 20:48 | 3 | 144.73 |
| 07/27/2026 20:48 | 1 | 144.73 |
| 07/27/2026 20:47 | 2 | 144.74 |
| 07/27/2026 20:46 | 1 | 144.49 |
| 07/27/2026 20:43 | 8 | 144.08 |
| 07/27/2026 20:43 | 10 | 144.08 |
| 07/27/2026 20:41 | 1 | 144.62 |
| 07/27/2026 20:41 | 20 | 144.59 |
| 07/27/2026 20:41 | 100 | 144.54 |
| 07/27/2026 20:41 | 20 | 144.49 |
| 07/27/2026 20:41 | 27 | 144.23 |
| 07/27/2026 20:41 | 2 | 144.27 |
| 07/27/2026 20:40 | 4 | 144.31 |
| 07/27/2026 20:40 | 10 | 144.31 |
| 07/27/2026 20:40 | 80 | 144.40 |
| 07/27/2026 20:38 | 1 | 144.51 |
| 07/27/2026 20:38 | 38 | 144.51 |
| 07/27/2026 20:38 | 1 | 144.51 |
| 07/27/2026 20:38 | 1 | 144.51 |
| 07/27/2026 20:38 | 1 | 144.51 |
| 07/27/2026 20:38 | 9 | 144.54 |
| 07/27/2026 20:38 | 100 | 144.68 |
| 07/27/2026 20:38 | 40 | 144.57 |
| 07/27/2026 20:38 | 30 | 144.57 |
| 07/27/2026 20:38 | 90 | 144.68 |
| 07/27/2026 20:37 | 1 | 144.50 |
| 07/27/2026 20:36 | 1 | 144.49 |
| 07/27/2026 20:36 | 1 | 144.40 |
| 07/27/2026 20:32 | 1 | 144.34 |
| 07/27/2026 20:31 | 1 | 144.30 |
| 07/27/2026 20:31 | 70 | 144.30 |
| 07/27/2026 20:31 | 100 | 144.30 |
| 07/27/2026 20:31 | 20 | 144.24 |
| 07/27/2026 20:31 | 20 | 144.24 |
| 07/27/2026 20:30 | 5 | 144.08 |
| 07/27/2026 20:30 | 1 | 144.08 |
| 07/27/2026 20:30 | 5 | 144.08 |
| 07/27/2026 20:30 | 1 | 144.04 |
| 07/27/2026 20:29 | 34 | 144.31 |
| 07/27/2026 20:28 | 46 | 144.13 |
| 07/27/2026 20:28 | 4 | 144.30 |
| 07/27/2026 20:26 | 77 | 144.45 |
| 07/27/2026 20:26 | 30 | 144.45 |
| 07/27/2026 20:26 | 1 | 144.45 |
| 07/27/2026 20:26 | 30 | 144.45 |
| 07/27/2026 20:26 | 72 | 144.65 |
| 07/27/2026 20:26 | 30 | 144.65 |
| 07/27/2026 20:26 | 20 | 144.70 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 176 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 90 | 144.74 |
| 07/27/2026 20:26 | 100 | 144.74 |
| 07/27/2026 20:26 | 30 | 144.74 |
| 07/27/2026 20:26 | 70 | 144.75 |
| 07/27/2026 20:15 | 2 | 144.28 |
| 07/27/2026 20:15 | 98 | 144.28 |
| 07/27/2026 20:15 | 2 | 144.28 |
| 07/27/2026 20:15 | 98 | 144.28 |
| 07/27/2026 20:15 | 25 | 144.28 |
| 07/27/2026 20:15 | 45 | 144.28 |
| 07/27/2026 20:15 | 1 | 144.28 |
| 07/27/2026 20:15 | 68 | 144.29 |
| 07/27/2026 20:15 | 32 | 144.29 |
| 07/27/2026 20:15 | 100 | 144.29 |
| 07/27/2026 20:15 | 25 | 144.29 |
| 07/27/2026 20:15 | 1 | 144.30 |
| 07/27/2026 20:15 | 1 | 144.30 |
| 07/27/2026 20:15 | 100 | 144.30 |
| 07/27/2026 20:15 | 97 | 144.48 |
| 07/27/2026 20:14 | 1 | 144.48 |
| 07/27/2026 20:13 | 40 | 144.71 |
| 07/27/2026 20:13 | 20 | 144.71 |
| 07/27/2026 20:13 | 100 | 144.71 |
| 07/27/2026 20:12 | 17 | 144.68 |
| 07/27/2026 20:12 | 1 | 144.68 |
| 07/27/2026 20:12 | 11 | 144.68 |
| 07/27/2026 20:12 | 100 | 144.68 |
| 07/27/2026 20:12 | 100 | 144.68 |
| 07/27/2026 20:11 | 1 | 144.48 |
| 07/27/2026 20:11 | 10 | 144.48 |
| 07/27/2026 20:10 | 4 | 144.35 |
| 07/27/2026 20:10 | 5 | 144.35 |
| 07/27/2026 20:10 | 8 | 144.50 |
| 07/27/2026 20:10 | 2 | 144.50 |
| 07/27/2026 20:10 | 5 | 144.51 |
| 07/27/2026 20:10 | 29 | 144.73 |
| 07/27/2026 20:10 | 2 | 144.59 |
| 07/27/2026 20:10 | 7 | 144.59 |
| 07/27/2026 20:10 | 93 | 144.59 |
| 07/27/2026 20:10 | 30 | 144.59 |
| 07/27/2026 20:10 | 43 | 144.59 |
| 07/27/2026 20:10 | 44 | 144.59 |
| 07/27/2026 20:10 | 1 | 144.61 |
| 07/27/2026 20:10 | 9 | 144.66 |
| 07/27/2026 20:08 | 1 | 144.66 |
| 07/27/2026 20:07 | 15 | 144.865 |
| 07/27/2026 20:01 | 10 | 144.95 |
| 07/27/2026 20:01 | 90 | 144.95 |
| 07/27/2026 20:01 | 10 | 145.00 |
| 07/27/2026 20:01 | 100 | 144.94 |
| 07/27/2026 20:01 | 19 | 144.94 |
| 07/27/2026 20:01 | 1 | 145.07 |
| 07/27/2026 20:01 | 1 | 145.07 |
| 07/27/2026 20:01 | 1 | 145.07 |
| 07/27/2026 20:00 | 3 | 145.30 |
| 07/27/2026 20:00 | 30 | 145.185 |
| 07/27/2026 20:00 | 60 | 145.185 |
| 07/27/2026 20:00 | 100 | 145.24 |
| 07/27/2026 20:00 | 16 | 145.24 |
| 07/27/2026 20:00 | 30 | 145.24 |
| 07/27/2026 20:00 | 100 | 145.24 |
| 07/27/2026 20:00 | 100 | 145.25 |
| 07/27/2026 20:00 | 89 | 145.29 |
| 07/27/2026 20:00 | 1 | 145.29 |
| 07/27/2026 19:54 | 1 | 145.39 |
| 07/27/2026 19:54 | 1 | 145.39 |
| 07/27/2026 19:49 | 100 | 145.57 |
| 07/27/2026 19:49 | 68 | 145.56 |
| 07/27/2026 19:49 | 32 | 145.56 |
| 07/27/2026 19:49 | 100 | 145.56 |
| 07/27/2026 19:49 | 30 | 145.56 |
| 07/27/2026 19:49 | 19 | 145.56 |
| 07/27/2026 19:49 | 105 | 145.56 |
| 07/27/2026 19:49 | 51 | 145.58 |
| 07/27/2026 19:49 | 90 | 145.60 |
| 07/27/2026 19:49 | 84 | 145.57 |
| 07/27/2026 19:49 | 90 | 145.58 |
| 07/27/2026 19:49 | 90 | 145.60 |
| 07/27/2026 19:49 | 23 | 145.61 |
| 07/27/2026 19:49 | 90 | 145.62 |
| 07/27/2026 19:49 | 1 | 145.76 |
| 07/27/2026 19:46 | 16 | 145.50 |
| 07/27/2026 19:46 | 1 | 145.49 |
| 07/27/2026 19:42 | 8 | 145.15 |
| 07/27/2026 19:41 | 30 | 144.93 |
| 07/27/2026 19:41 | 90 | 144.93 |
| 07/27/2026 19:41 | 90 | 144.95 |
| 07/27/2026 19:41 | 90 | 144.97 |
| 07/27/2026 19:41 | 11 | 145.15 |
| 07/27/2026 19:39 | 20 | 144.92 |
| 07/27/2026 19:39 | 90 | 144.93 |
| 07/27/2026 19:39 | 90 | 144.95 |
| 07/27/2026 19:39 | 90 | 145.01 |
| 07/27/2026 19:37 | 10 | 145.17 |
| 07/27/2026 19:37 | 90 | 145.17 |
| 07/27/2026 19:37 | 90 | 145.08 |
| 07/27/2026 19:35 | 26 | 144.90 |
| 07/27/2026 19:35 | 90 | 144.92 |
| 07/27/2026 19:35 | 100 | 144.93 |
| 07/27/2026 19:33 | 70 | 144.985 |
| 07/27/2026 19:32 | 1 | 144.75 |
| 07/27/2026 19:32 | 100 | 144.67 |
| 07/27/2026 19:32 | 11 | 144.65 |
| 07/27/2026 19:32 | 100 | 144.64 |
| 07/27/2026 19:32 | 18 | 144.64 |
| 07/27/2026 19:31 | 1 | 144.49 |
| 07/27/2026 19:31 | 1 | 144.49 |
| 07/27/2026 19:31 | 1 | 144.49 |
| 07/27/2026 19:31 | 17 | 144.49 |
| 07/27/2026 19:31 | 11 | 144.49 |
| 07/27/2026 19:31 | 1 | 144.23 |
| 07/27/2026 19:26 | 20 | 144.16 |
| 07/27/2026 19:26 | 20 | 144.16 |
| 07/27/2026 19:26 | 25 | 144.03 |
| 07/27/2026 19:26 | 15 | 143.92 |
| 07/27/2026 19:26 | 5 | 143.92 |
| 07/27/2026 19:26 | 1 | 143.92 |
| 07/27/2026 19:26 | 24 | 143.92 |
| 07/27/2026 19:26 | 43 | 143.92 |
| 07/27/2026 19:26 | 1 | 143.92 |
| 07/27/2026 19:26 | 18 | 143.93 |
| 07/27/2026 19:26 | 100 | 143.93 |
| 07/27/2026 19:26 | 18 | 144.08 |
| 07/27/2026 19:26 | 95 | 144.13 |
| 07/27/2026 19:26 | 100 | 144.14 |
| 07/27/2026 19:18 | 1 | 144.34 |
| 07/27/2026 19:17 | 1 | 144.38 |
| 07/27/2026 19:17 | 20 | 144.57 |
| 07/27/2026 19:17 | 8 | 144.31 |
| 07/27/2026 19:16 | 10 | 144.38 |
| 07/27/2026 19:16 | 6 | 144.38 |
| 07/27/2026 19:16 | 10 | 144.36 |
| 07/27/2026 19:11 | 1 | 144.17 |
| 07/27/2026 19:11 | 10 | 144.17 |
| 07/27/2026 19:10 | 47 | 144.30 |
| 07/27/2026 19:09 | 47 | 144.36 |
| 07/27/2026 19:09 | 25 | 144.49 |
| 07/27/2026 19:08 | 47 | 144.38 |
| 07/27/2026 19:08 | 45 | 144.58 |
| 07/27/2026 19:05 | 1 | 144.15 |
| 07/27/2026 19:04 | 30 | 144.31 |
| 07/27/2026 19:04 | 100 | 144.32 |
| 07/27/2026 19:03 | 80 | 144.36 |
| 07/27/2026 19:03 | 20 | 144.37 |
| 07/27/2026 19:00 | 100 | 144.66 |
| 07/27/2026 19:00 | 11 | 144.62 |
| 07/27/2026 19:00 | 1 | 144.62 |
| 07/27/2026 19:00 | 12 | 144.53 |
| 07/27/2026 19:00 | 25 | 144.53 |
| 07/27/2026 19:00 | 12 | 144.53 |
| 07/27/2026 18:58 | 90 | 144.04 |
| 07/27/2026 18:58 | 70 | 144.25 |
| 07/27/2026 18:58 | 10 | 144.13 |
| 07/27/2026 18:58 | 21 | 144.21 |
| 07/27/2026 18:58 | 94 | 144.32 |
| 07/27/2026 18:58 | 6 | 144.32 |
| 07/27/2026 18:58 | 6 | 144.26 |
| 07/27/2026 18:58 | 24 | 144.28 |
| 07/27/2026 18:58 | 6 | 144.28 |
| 07/27/2026 18:58 | 70 | 144.28 |
| 07/27/2026 18:58 | 24 | 144.28 |
| 07/27/2026 18:58 | 70 | 144.28 |
| 07/27/2026 18:58 | 30 | 144.29 |
| 07/27/2026 18:58 | 6 | 144.28 |
| 07/27/2026 18:58 | 3 | 144.28 |
| 07/27/2026 18:58 | 30 | 144.29 |
| 07/27/2026 18:58 | 100 | 144.30 |
| 07/27/2026 18:58 | 100 | 144.32 |
| 07/27/2026 18:58 | 20 | 144.31 |
| 07/27/2026 18:58 | 80 | 144.32 |
| 07/27/2026 18:58 | 20 | 144.32 |
| 07/27/2026 18:58 | 90 | 144.32 |
| 07/27/2026 18:58 | 90 | 144.34 |
| 07/27/2026 18:57 | 23 | 144.68 |
| 07/27/2026 18:55 | 90 | 144.85 |
| 07/27/2026 18:55 | 184 | 145.04 |
| 07/27/2026 18:55 | 200 | 145.09 |
| 07/27/2026 18:55 | 200 | 145.08 |
| 07/27/2026 18:55 | 100 | 144.84 |
| 07/27/2026 18:55 | 99 | 144.84 |
| 07/27/2026 18:55 | 1 | 144.84 |
| 07/27/2026 18:55 | 100 | 144.84 |
| 07/27/2026 18:55 | 100 | 144.85 |
| 07/27/2026 18:55 | 100 | 144.85 |
| 07/27/2026 18:55 | 200 | 144.85 |
| 07/27/2026 18:55 | 100 | 144.85 |
| 07/27/2026 18:55 | 30 | 145.01 |
| 07/27/2026 18:55 | 70 | 145.01 |
| 07/27/2026 18:54 | 200 | 144.77 |
| 07/27/2026 18:54 | 200 | 144.78 |
| 07/27/2026 18:54 | 25 | 144.98 |
| 07/27/2026 18:54 | 80 | 144.86 |
| 07/27/2026 18:53 | 1 | 144.66 |
| 07/27/2026 18:53 | 1 | 144.81 |
| 07/27/2026 18:53 | 20 | 144.98 |
| 07/27/2026 18:49 | 125 | 144.99 |
| 07/27/2026 18:49 | 90 | 145.01 |
| 07/27/2026 18:49 | 90 | 145.03 |
| 07/27/2026 18:49 | 90 | 145.05 |
| 07/27/2026 18:48 | 25 | 145.33 |
| 07/27/2026 18:48 | 30 | 144.83 |
| 07/27/2026 18:48 | 100 | 144.83 |
| 07/27/2026 18:48 | 38 | 144.83 |
| 07/27/2026 18:48 | 30 | 144.96 |
| 07/27/2026 18:48 | 31 | 145.03 |
| 07/27/2026 18:48 | 34 | 145.03 |
| 07/27/2026 18:48 | 2 | 145.03 |
| 07/27/2026 18:48 | 27 | 145.05 |
| 07/27/2026 18:48 | 40 | 145.10 |
| 07/27/2026 18:48 | 60 | 145.10 |
| 07/27/2026 18:48 | 10 | 145.36 |
| 07/27/2026 18:48 | 90 | 145.35 |
| 07/27/2026 18:48 | 10 | 145.36 |
| 07/27/2026 18:48 | 90 | 145.36 |
| 07/27/2026 18:48 | 5 | 145.83 |
| 07/27/2026 18:46 | 27 | 145.81 |
| 07/27/2026 18:42 | 100 | 144.57 |
| 07/27/2026 18:42 | 100 | 144.57 |
| 07/27/2026 18:42 | 20 | 144.58 |
| 07/27/2026 18:42 | 90 | 144.59 |
| 07/27/2026 18:42 | 90 | 144.61 |
| 07/27/2026 18:37 | 90 | 145.545 |
| 07/27/2026 18:36 | 1 | 145.73 |
| 07/27/2026 18:36 | 18 | 145.68 |
| 07/27/2026 18:36 | 100 | 145.68 |
| 07/27/2026 18:36 | 31 | 145.30 |
| 07/27/2026 18:36 | 13 | 145.33 |
| 07/27/2026 18:35 | 25 | 145.58 |
| 07/27/2026 18:33 | 40 | 144.98 |
| 07/27/2026 18:33 | 6 | 144.98 |
| 07/27/2026 18:33 | 51 | 144.99 |
| 07/27/2026 18:33 | 100 | 144.99 |
| 07/27/2026 18:32 | 70 | 145.02 |
| 07/27/2026 18:32 | 1 | 145.17 |
| 07/27/2026 18:32 | 1 | 145.19 |
| 07/27/2026 18:32 | 37 | 145.20 |
| 07/27/2026 18:32 | 45 | 145.36 |
| 07/27/2026 18:32 | 55 | 145.36 |
| 07/27/2026 18:32 | 30 | 145.36 |
| 07/27/2026 18:32 | 26 | 145.36 |
| 07/27/2026 18:32 | 90 | 145.40 |
| 07/27/2026 18:32 | 90 | 145.42 |
| 07/27/2026 18:32 | 13 | 145.36 |
| 07/27/2026 18:32 | 61 | 145.36 |
| 07/27/2026 18:32 | 37 | 145.36 |
| 07/27/2026 18:32 | 124 | 145.36 |
| 07/27/2026 18:32 | 14 | 145.37 |
| 07/27/2026 18:32 | 111 | 145.37 |
| 07/27/2026 18:32 | 90 | 145.40 |
| 07/27/2026 18:32 | 90 | 145.42 |
| 07/27/2026 18:31 | 7 | 145.24 |
| 07/27/2026 18:30 | 2 | 145.24 |
| 07/27/2026 18:30 | 1 | 145.06 |
| 07/27/2026 18:30 | 1 | 145.04 |
| 07/27/2026 18:30 | 46 | 144.80 |
| 07/27/2026 18:27 | 100 | 144.98 |
| 07/27/2026 18:27 | 99 | 144.98 |
| 07/27/2026 18:27 | 1 | 144.98 |
| 07/27/2026 18:27 | 100 | 144.97 |
| 07/27/2026 18:26 | 15 | 144.70 |
| 07/27/2026 18:26 | 105 | 144.97 |
| 07/27/2026 18:26 | 20 | 144.97 |
| 07/27/2026 18:25 | 25 | 144.81 |
| 07/27/2026 18:25 | 25 | 144.81 |
| 07/27/2026 18:25 | 20 | 144.89 |
| 07/27/2026 18:25 | 25 | 144.89 |
| 07/27/2026 18:25 | 25 | 144.89 |
| 07/27/2026 18:25 | 5 | 144.97 |
| 07/27/2026 18:25 | 1 | 144.97 |
| 07/27/2026 18:25 | 90 | 144.72 |
| 07/27/2026 18:22 | 43 | 144.23 |
| 07/27/2026 18:22 | 27 | 144.33 |
| 07/27/2026 18:22 | 57 | 144.34 |
| 07/27/2026 18:22 | 43 | 144.34 |
| 07/27/2026 18:22 | 50 | 144.38 |
| 07/27/2026 18:22 | 7 | 144.535 |
| 07/27/2026 18:20 | 1 | 144.42 |
| 07/27/2026 18:20 | 24 | 144.42 |
| 07/27/2026 18:20 | 62 | 144.42 |
| 07/27/2026 18:19 | 97 | 144.41 |
| 07/27/2026 18:18 | 6 | 144.42 |
| 07/27/2026 18:18 | 14 | 144.42 |
| 07/27/2026 18:18 | 17 | 144.40 |
| 07/27/2026 18:15 | 10 | 144.31 |
| 07/27/2026 18:15 | 31 | 144.53 |
| 07/27/2026 18:14 | 2 | 144.47 |
| 07/27/2026 18:14 | 100 | 144.27 |
| 07/27/2026 18:14 | 14 | 144.27 |
| 07/27/2026 18:14 | 36 | 144.27 |
| 07/27/2026 18:14 | 100 | 144.28 |
| 07/27/2026 18:14 | 100 | 144.28 |
| 07/27/2026 18:12 | 16 | 144.68 |
| 07/27/2026 18:12 | 1 | 144.67 |
| 07/27/2026 18:12 | 25 | 144.645 |
| 07/27/2026 18:12 | 25 | 144.645 |
| 07/27/2026 18:12 | 100 | 144.46 |
| 07/27/2026 18:12 | 20 | 144.40 |
| 07/27/2026 18:12 | 22 | 144.38 |
| 07/27/2026 18:12 | 1 | 144.38 |
| 07/27/2026 18:10 | 2 | 144.16 |
| 07/27/2026 18:10 | 9 | 144.00 |
| 07/27/2026 18:10 | 2 | 144.00 |
| 07/27/2026 18:09 | 29 | 143.73 |
| 07/27/2026 18:09 | 49 | 143.32 |
| 07/27/2026 18:09 | 17 | 143.17 |
| 07/27/2026 18:09 | 1 | 143.18 |
| 07/27/2026 18:09 | 10 | 143.34 |
| 07/27/2026 18:09 | 100 | 143.37 |
| 07/27/2026 18:09 | 9 | 143.37 |
| 07/27/2026 18:09 | 6 | 143.39 |
| 07/27/2026 18:09 | 61 | 143.39 |
| 07/27/2026 18:09 | 29 | 143.39 |
| 07/27/2026 18:09 | 3 | 143.39 |
| 07/27/2026 18:09 | 90 | 143.42 |
| 07/27/2026 18:09 | 90 | 143.44 |
| 07/27/2026 18:09 | 5 | 143.60 |
| 07/27/2026 18:06 | 100 | 143.83 |
| 07/27/2026 18:06 | 2 | 143.85 |
| 07/27/2026 18:06 | 70 | 144.08 |
| 07/27/2026 18:06 | 100 | 144.04 |
| 07/27/2026 18:06 | 80 | 144.16 |
| 07/27/2026 18:06 | 90 | 144.18 |
| 07/27/2026 18:06 | 30 | 144.21 |
| 07/27/2026 18:06 | 19 | 144.24 |
| 07/27/2026 18:06 | 18 | 144.24 |
| 07/27/2026 18:06 | 26 | 144.24 |
| 07/27/2026 18:06 | 32 | 144.24 |
| 07/27/2026 18:05 | 27 | 144.58 |
| 07/27/2026 18:04 | 30 | 144.45 |
| 07/27/2026 18:04 | 18 | 144.44 |
| 07/27/2026 18:04 | 14 | 144.22 |
| 07/27/2026 18:02 | 25 | 144.41 |
| 07/27/2026 18:02 | 25 | 144.41 |
| 07/27/2026 18:02 | 25 | 144.41 |
| 07/27/2026 18:02 | 25 | 144.41 |
| 07/27/2026 17:56 | 46 | 144.73 |
| 07/27/2026 17:56 | 2 | 144.73 |
| 07/27/2026 17:56 | 98 | 144.73 |
| 07/27/2026 17:56 | 100 | 144.74 |
| 07/27/2026 17:56 | 7 | 144.81 |
| 07/27/2026 17:56 | 1 | 144.83 |
| 07/27/2026 17:56 | 100 | 145.01 |
| 07/27/2026 17:56 | 100 | 145.07 |
| 07/27/2026 17:53 | 97 | 145.19 |
| 07/27/2026 17:53 | 1 | 145.19 |
| 07/27/2026 17:53 | 10 | 145.19 |
| 07/27/2026 17:53 | 90 | 145.19 |
| 07/27/2026 17:53 | 100 | 145.17 |
| 07/27/2026 17:50 | 100 | 145.00 |
| 07/27/2026 17:50 | 17 | 144.98 |
| 07/27/2026 17:48 | 100 | 144.42 |
| 07/27/2026 17:47 | 1 | 144.75 |
| 07/27/2026 17:47 | 1 | 144.76 |
| 07/27/2026 17:47 | 6 | 144.78 |
| 07/27/2026 17:47 | 62 | 144.78 |
| 07/27/2026 17:47 | 17 | 144.78 |
| 07/27/2026 17:47 | 70 | 144.84 |
| 07/27/2026 17:47 | 10 | 144.97 |
| 07/27/2026 17:47 | 90 | 144.97 |
| 07/27/2026 17:47 | 100 | 144.97 |
| 07/27/2026 17:47 | 100 | 144.98 |
| 07/27/2026 17:47 | 100 | 144.98 |
| 07/27/2026 17:47 | 100 | 144.99 |
| 07/27/2026 17:47 | 100 | 144.99 |
| 07/27/2026 17:45 | 21 | 145.25 |
| 07/27/2026 17:45 | 2 | 145.25 |
| 07/27/2026 17:45 | 103 | 145.18 |
| 07/27/2026 17:45 | 100 | 145.05 |
| 07/27/2026 17:45 | 100 | 144.87 |
| 07/27/2026 17:45 | 100 | 144.87 |
| 07/27/2026 17:45 | 100 | 144.85 |
| 07/27/2026 17:43 | 11 | 144.60 |
| 07/27/2026 17:43 | 1 | 144.57 |
| 07/27/2026 17:43 | 30 | 144.45 |
| 07/27/2026 17:43 | 29 | 144.42 |
| 07/27/2026 17:43 | 89 | 144.42 |
| 07/27/2026 17:42 | 1 | 144.42 |
| 07/27/2026 17:42 | 10 | 144.26 |
| 07/27/2026 17:40 | 4 | 144.00 |
| 07/27/2026 17:38 | 10 | 143.43 |
| 07/27/2026 17:38 | 4 | 143.45 |
| 07/27/2026 17:38 | 22 | 143.45 |
| 07/27/2026 17:38 | 1 | 143.45 |
| 07/27/2026 17:38 | 1 | 143.46 |
| 07/27/2026 17:38 | 70 | 143.48 |
| 07/27/2026 17:38 | 28 | 143.48 |
| 07/27/2026 17:38 | 1 | 143.50 |
| 07/27/2026 17:36 | 20 | 143.85 |
| 07/27/2026 17:36 | 20 | 143.85 |
| 07/27/2026 17:36 | 40 | 143.83 |
| 07/27/2026 17:36 | 20 | 143.70 |
| 07/27/2026 17:35 | 10 | 143.53 |
| 07/27/2026 17:35 | 90 | 143.55 |
| 07/27/2026 17:35 | 70 | 143.58 |
| 07/27/2026 17:32 | 53 | 144.44 |
| 07/27/2026 17:31 | 90 | 144.03 |
| 07/27/2026 17:30 | 1 | 143.31 |
| 07/27/2026 17:30 | 40 | 143.29 |
| 07/27/2026 17:30 | 60 | 143.29 |
| 07/27/2026 17:30 | 2 | 143.28 |
| 07/27/2026 17:30 | 10 | 142.75 |
| 07/27/2026 17:30 | 90 | 142.75 |
| 07/27/2026 17:30 | 97 | 142.64 |
| 07/27/2026 17:30 | 3 | 142.64 |
| 07/27/2026 17:30 | 4 | 142.91 |
| 07/27/2026 17:30 | 5 | 142.80 |
| 07/27/2026 17:30 | 20 | 142.80 |
| 07/27/2026 17:30 | 20 | 142.80 |
| 07/27/2026 17:29 | 1 | 142.64 |
| 07/27/2026 17:28 | 1 | 142.67 |
| 07/27/2026 17:28 | 1 | 142.64 |
| 07/27/2026 17:28 | 1 | 142.42 |
| 07/27/2026 17:28 | 27 | 142.25 |
| 07/27/2026 17:28 | 15 | 142.60 |
| 07/27/2026 17:28 | 10 | 142.17 |
| 07/27/2026 17:28 | 21 | 142.17 |
| 07/27/2026 17:28 | 20 | 142.18 |
| 07/27/2026 17:28 | 100 | 142.23 |
| 07/27/2026 17:28 | 34 | 142.32 |
| 07/27/2026 17:26 | 1 | 142.66 |
| 07/27/2026 17:26 | 18 | 142.44 |
| 07/27/2026 17:26 | 22 | 142.44 |
| 07/27/2026 17:26 | 5 | 142.44 |
| 07/27/2026 17:26 | 73 | 142.44 |
| 07/27/2026 17:26 | 100 | 142.44 |
| 07/27/2026 17:26 | 45 | 142.28 |
| 07/27/2026 17:26 | 25 | 142.28 |
| 07/27/2026 17:25 | 1 | 142.38 |
| 07/27/2026 17:24 | 11 | 142.09 |
| 07/27/2026 17:23 | 14 | 142.20 |
| 07/27/2026 17:21 | 59 | 142.25 |
| 07/27/2026 17:19 | 4 | 142.01 |
| 07/27/2026 17:19 | 2 | 142.12 |
| 07/27/2026 17:19 | 2 | 142.21 |
| 07/27/2026 17:19 | 6 | 142.43 |
| 07/27/2026 17:19 | 2 | 142.50 |
| 07/27/2026 17:19 | 4 | 142.61 |
| 07/27/2026 17:19 | 21 | 142.63 |
| 07/27/2026 17:19 | 100 | 142.65 |
| 07/27/2026 17:19 | 12 | 142.83 |
| 07/27/2026 17:19 | 1 | 142.83 |
| 07/27/2026 17:19 | 16 | 142.85 |
| 07/27/2026 17:19 | 22 | 142.86 |
| 07/27/2026 17:18 | 100 | 143.22 |
| 07/27/2026 17:17 | 1 | 142.83 |
| 07/27/2026 17:17 | 1 | 142.83 |
| 07/27/2026 17:17 | 1 | 142.83 |
| 07/27/2026 17:17 | 1 | 142.83 |
| 07/27/2026 17:17 | 1 | 142.83 |
| 07/27/2026 17:17 | 87 | 142.64 |
| 07/27/2026 17:17 | 34 | 142.64 |
| 07/27/2026 17:17 | 1 | 142.83 |
| 07/27/2026 17:17 | 91 | 142.64 |
| 07/27/2026 17:17 | 30 | 142.67 |
| 07/27/2026 17:17 | 10 | 142.66 |
| 07/27/2026 17:17 | 24 | 142.83 |
| 07/27/2026 17:17 | 4 | 142.82 |
| 07/27/2026 17:17 | 11 | 142.82 |
| 07/27/2026 17:17 | 64 | 142.82 |
| 07/27/2026 17:15 | 17 | 143.40 |
| 07/27/2026 17:15 | 4 | 143.18 |
| 07/27/2026 17:15 | 1 | 143.07 |
| 07/27/2026 17:15 | 1 | 143.07 |
| 07/27/2026 17:15 | 1 | 143.08 |
| 07/27/2026 17:15 | 100 | 143.25 |
| 07/27/2026 17:15 | 100 | 143.27 |
| 07/27/2026 17:15 | 100 | 143.27 |
| 07/27/2026 17:15 | 48 | 143.29 |
| 07/27/2026 17:15 | 68 | 143.31 |
| 07/27/2026 17:15 | 90 | 143.35 |
| 07/27/2026 17:15 | 90 | 143.38 |
| 07/27/2026 17:15 | 6 | 143.83 |
| 07/27/2026 17:13 | 85 | 143.82 |
| 07/27/2026 17:05 | 2 | 143.50 |
| 07/27/2026 17:05 | 90 | 143.69 |
| 07/27/2026 17:05 | 10 | 143.69 |
| 07/27/2026 17:05 | 33 | 143.71 |
| 07/27/2026 17:05 | 13 | 143.71 |
| 07/27/2026 17:05 | 1 | 143.83 |
| 07/27/2026 17:05 | 19 | 143.93 |
| 07/27/2026 17:03 | 2 | 144.35 |
| 07/27/2026 17:03 | 30 | 144.39 |
| 07/27/2026 17:03 | 20 | 144.39 |
| 07/27/2026 17:03 | 80 | 144.46 |
| 07/27/2026 17:03 | 20 | 144.46 |
| 07/27/2026 17:03 | 26 | 144.48 |
| 07/27/2026 17:03 | 30 | 144.52 |
| 07/27/2026 17:03 | 70 | 144.52 |
| 07/27/2026 17:03 | 30 | 144.59 |
| 07/27/2026 17:03 | 1 | 144.58 |
| 07/27/2026 17:03 | 2 | 144.61 |
| 07/27/2026 17:03 | 1 | 144.62 |
| 07/27/2026 17:03 | 2 | 144.62 |
| 07/27/2026 17:01 | 8 | 144.63 |
| 07/27/2026 17:01 | 1 | 144.66 |
| 07/27/2026 17:01 | 90 | 144.67 |
| 07/27/2026 17:01 | 20 | 144.67 |
| 07/27/2026 17:01 | 1 | 144.68 |
| 07/27/2026 17:01 | 90 | 144.69 |
| 07/27/2026 17:01 | 20 | 144.70 |
| 07/27/2026 17:01 | 40 | 144.80 |
| 07/27/2026 17:01 | 10 | 144.80 |
| 07/27/2026 17:01 | 10 | 144.86 |
| 07/27/2026 17:01 | 89 | 144.86 |
| 07/27/2026 17:01 | 1 | 144.86 |
| 07/27/2026 17:01 | 100 | 144.86 |
| 07/27/2026 17:01 | 100 | 144.87 |
| 07/27/2026 17:01 | 1 | 144.98 |
| 07/27/2026 17:01 | 90 | 144.91 |
| 07/27/2026 17:01 | 78 | 144.90 |
| 07/27/2026 17:01 | 19 | 144.90 |
| 07/27/2026 17:01 | 1 | 144.90 |
| 07/27/2026 17:01 | 60 | 144.91 |
| 07/27/2026 17:01 | 200 | 144.91 |
| 07/27/2026 17:01 | 3 | 144.94 |
| 07/27/2026 17:01 | 146 | 144.94 |
| 07/27/2026 17:00 | 1 | 145.52 |
| 07/27/2026 17:00 | 1 | 145.37 |
| 07/27/2026 17:00 | 1 | 145.315 |
| 07/27/2026 17:00 | 1 | 145.305 |
| 07/27/2026 17:00 | 1 | 145.42 |
| 07/27/2026 16:59 | 8 | 145.40 |
| 07/27/2026 16:59 | 1 | 145.51 |
| 07/27/2026 16:58 | 1 | 145.42 |
| 07/27/2026 16:58 | 87 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 13 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 100 | 145.30 |
| 07/27/2026 16:58 | 11 | 145.30 |
| 07/27/2026 16:58 | 89 | 145.30 |
| 07/27/2026 16:58 | 2 | 145.22 |
| 07/27/2026 16:58 | 2 | 145.22 |
| 07/27/2026 16:58 | 4 | 145.21 |
| 07/27/2026 16:58 | 4 | 145.21 |
| 07/27/2026 16:57 | 2 | 145.21 |
| 07/27/2026 16:56 | 2 | 144.92 |
| 07/27/2026 16:53 | 2 | 144.63 |
| 07/27/2026 16:53 | 67 | 144.64 |
| 07/27/2026 16:53 | 3 | 144.64 |
| 07/27/2026 16:52 | 5 | 145.29 |
| 07/27/2026 16:52 | 11 | 145.30 |
| 07/27/2026 16:52 | 100 | 145.30 |
| 07/27/2026 16:52 | 100 | 145.30 |
| 07/27/2026 16:52 | 100 | 145.09 |
| 07/27/2026 16:52 | 70 | 144.94 |
| 07/27/2026 16:50 | 19 | 144.555 |
| 07/27/2026 16:49 | 20 | 144.97 |
| 07/27/2026 16:48 | 100 | 144.95 |
| 07/27/2026 16:47 | 27 | 144.52 |
| 07/27/2026 16:44 | 100 | 143.90 |
| 07/27/2026 16:43 | 2 | 143.77 |
| 07/27/2026 16:43 | 100 | 143.70 |
| 07/27/2026 16:43 | 20 | 143.70 |
| 07/27/2026 16:36 | 89 | 144.32 |
| 07/27/2026 16:36 | 90 | 144.23 |
| 07/27/2026 16:36 | 2 | 143.98 |
| 07/27/2026 16:36 | 1 | 143.81 |
| 07/27/2026 16:36 | 10 | 143.81 |
| 07/27/2026 16:36 | 16 | 143.96 |
| 07/27/2026 16:36 | 300 | 143.96 |
| 07/27/2026 16:36 | 63 | 143.99 |
| 07/27/2026 16:36 | 1 | 144.47 |
| 07/27/2026 16:36 | 3 | 144.63 |
| 07/27/2026 16:36 | 18 | 144.63 |
| 07/27/2026 16:36 | 11 | 144.64 |
| 07/27/2026 16:36 | 3 | 144.65 |
| 07/27/2026 16:36 | 75 | 144.75 |
| 07/27/2026 16:36 | 25 | 144.75 |
| 07/27/2026 16:36 | 1 | 144.74 |
| 07/27/2026 16:36 | 39 | 144.74 |
| 07/27/2026 16:36 | 61 | 144.74 |
| 07/27/2026 16:36 | 10 | 144.77 |
| 07/27/2026 16:36 | 90 | 144.79 |
| 07/27/2026 16:36 | 25 | 145.00 |
| 07/27/2026 16:35 | 70 | 145.15 |
| 07/27/2026 16:35 | 100 | 145.30 |
| 07/27/2026 16:35 | 1 | 145.20 |
| 07/27/2026 16:35 | 27 | 145.20 |
| 07/27/2026 16:35 | 1 | 145.19 |
| 07/27/2026 16:35 | 9 | 145.15 |
| 07/27/2026 16:35 | 2 | 145.15 |
| 07/27/2026 16:35 | 100 | 145.00 |
| 07/27/2026 16:35 | 4 | 145.00 |
| 07/27/2026 16:35 | 4 | 145.00 |
| 07/27/2026 16:34 | 1 | 144.97 |
| 07/27/2026 16:34 | 8 | 144.95 |
| 07/27/2026 16:34 | 90 | 144.93 |
| 07/27/2026 16:34 | 1 | 144.86 |
| 07/27/2026 16:32 | 5 | 144.76 |
| 07/27/2026 16:28 | 30 | 144.50 |
| 07/27/2026 16:28 | 70 | 144.64 |
| 07/27/2026 16:28 | 100 | 144.51 |
| 07/27/2026 16:28 | 8 | 144.50 |
| 07/27/2026 16:28 | 78 | 144.50 |
| 07/27/2026 16:28 | 22 | 144.50 |
| 07/27/2026 16:28 | 78 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 122 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 202 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 190 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 100 | 144.50 |
| 07/27/2026 16:28 | 10 | 144.50 |
| 07/27/2026 16:28 | 80 | 144.50 |
| 07/27/2026 16:28 | 20 | 144.50 |
| 07/27/2026 16:28 | 90 | 144.49 |
| 07/27/2026 16:24 | 1 | 144.22 |
| 07/27/2026 16:24 | 100 | 144.15 |
| 07/27/2026 16:24 | 100 | 144.15 |
| 07/27/2026 16:24 | 1 | 143.85 |
| 07/27/2026 16:24 | 1 | 143.85 |
| 07/27/2026 16:24 | 1 | 143.85 |
| 07/27/2026 16:24 | 1 | 143.93 |
| 07/27/2026 16:24 | 20 | 143.90 |
| 07/27/2026 16:24 | 1 | 143.90 |
| 07/27/2026 16:24 | 100 | 143.90 |
| 07/27/2026 16:24 | 71 | 143.88 |
| 07/27/2026 16:24 | 9 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 9 | 143.88 |
| 07/27/2026 16:24 | 90 | 143.88 |
| 07/27/2026 16:24 | 1 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 162 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 145 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 17 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 162 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 17 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 17 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 100 | 143.88 |
| 07/27/2026 16:24 | 17 | 143.88 |
| 07/27/2026 16:21 | 83 | 143.88 |
| 07/27/2026 16:21 | 29 | 143.62 |
| 07/27/2026 16:21 | 100 | 143.82 |
| 07/27/2026 16:21 | 90 | 142.92 |
| 07/27/2026 16:20 | 5 | 142.92 |
| 07/27/2026 16:20 | 15 | 142.92 |
| 07/27/2026 16:20 | 2 | 142.86 |
| 07/27/2026 16:20 | 1 | 142.81 |
| 07/27/2026 16:20 | 10 | 142.81 |
| 07/27/2026 16:20 | 40 | 142.82 |
| 07/27/2026 16:20 | 6 | 142.82 |
| 07/27/2026 16:20 | 10 | 142.89 |
| 07/27/2026 16:20 | 100 | 142.85 |
| 07/27/2026 16:20 | 1 | 143.03 |
| 07/27/2026 16:20 | 2 | 143.03 |
| 07/27/2026 16:20 | 18 | 143.03 |
| 07/27/2026 16:20 | 9 | 143.03 |
| 07/27/2026 16:20 | 81 | 143.03 |
| 07/27/2026 16:20 | 30 | 143.08 |
| 07/27/2026 16:20 | 111 | 143.08 |
| 07/27/2026 16:17 | 4 | 143.34 |
| 07/27/2026 16:17 | 27 | 143.87 |
| 07/27/2026 16:17 | 3 | 143.60 |
| 07/27/2026 16:14 | 52 | 143.71 |
| 07/27/2026 16:14 | 14 | 143.71 |
| 07/27/2026 16:14 | 1 | 143.71 |
| 07/27/2026 16:14 | 34 | 143.71 |
| 07/27/2026 16:14 | 125 | 143.70 |
| 07/27/2026 16:14 | 24 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 94 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 10 | 143.51 |
| 07/27/2026 16:14 | 100 | 143.51 |
| 07/27/2026 16:14 | 10 | 143.51 |
| 07/27/2026 16:14 | 90 | 143.51 |
| 07/27/2026 16:14 | 51 | 143.51 |
| 07/27/2026 16:14 | 49 | 143.51 |
| 07/27/2026 16:14 | 11 | 143.32 |
| 07/27/2026 16:14 | 1 | 143.30 |
| 07/27/2026 16:14 | 10 | 143.12 |
| 07/27/2026 16:09 | 9 | 143.01 |
| 07/27/2026 16:06 | 2 | 142.62 |
| 07/27/2026 16:01 | 100 | 142.87 |
| 07/27/2026 16:01 | 100 | 142.87 |
| 07/27/2026 16:01 | 70 | 142.67 |
| 07/27/2026 16:01 | 1 | 142.62 |
| 07/27/2026 16:00 | 1 | 142.61 |
| 07/27/2026 16:00 | 27 | 142.59 |
| 07/27/2026 16:00 | 27 | 142.55 |
| 07/27/2026 16:00 | 10 | 142.25 |
| 07/27/2026 15:59 | 1 | 142.41 |
| 07/27/2026 15:59 | 10 | 142.29 |
| 07/27/2026 15:58 | 10 | 142.41 |
| 07/27/2026 15:58 | 1 | 142.41 |
| 07/27/2026 15:58 | 10 | 142.25 |
| 07/27/2026 15:58 | 79 | 142.36 |
| 07/27/2026 15:58 | 11 | 142.36 |
| 07/27/2026 15:55 | 1 | 141.33 |
| 07/27/2026 15:55 | 1 | 141.33 |
| 07/27/2026 15:54 | 10 | 142.00 |
| 07/27/2026 15:51 | 1 | 142.19 |
| 07/27/2026 15:49 | 100 | 142.88 |
| 07/27/2026 15:49 | 19 | 142.88 |
| 07/27/2026 15:49 | 25 | 142.88 |
| 07/27/2026 15:49 | 56 | 142.88 |
| 07/27/2026 15:49 | 100 | 142.89 |
| 07/27/2026 15:49 | 1 | 142.90 |
| 07/27/2026 15:49 | 25 | 143.12 |
| 07/27/2026 15:49 | 36 | 143.50 |
| 07/27/2026 15:49 | 1 | 143.48 |
| 07/27/2026 15:49 | 1 | 143.47 |
| 07/27/2026 15:48 | 3 | 143.27 |
| 07/27/2026 15:48 | 2 | 143.27 |
| 07/27/2026 15:48 | 1 | 143.27 |
| 07/27/2026 15:47 | 10 | 142.50 |
| 07/27/2026 15:47 | 25 | 142.29 |
| 07/27/2026 15:47 | 100 | 142.34 |
| 07/27/2026 15:47 | 20 | 142.36 |
| 07/27/2026 15:47 | 80 | 142.36 |
| 07/27/2026 15:47 | 20 | 142.36 |
| 07/27/2026 15:47 | 100 | 142.36 |
| 07/27/2026 15:47 | 100 | 142.38 |
| 07/27/2026 15:47 | 64 | 142.40 |
| 07/27/2026 15:47 | 100 | 142.40 |
| 07/27/2026 15:47 | 100 | 142.40 |
| 07/27/2026 15:45 | 25 | 143.02 |
| 07/27/2026 15:45 | 6 | 143.50 |
| 07/27/2026 15:45 | 100 | 143.50 |
| 07/27/2026 15:45 | 3 | 143.50 |
| 07/27/2026 15:45 | 97 | 143.50 |
| 07/27/2026 15:45 | 70 | 143.50 |
| 07/27/2026 15:45 | 100 | 143.50 |
| 07/27/2026 15:45 | 100 | 143.50 |
| 07/27/2026 15:44 | 65 | 143.95 |
| 07/27/2026 15:44 | 70 | 143.89 |
| 07/27/2026 15:44 | 1 | 143.55 |
| 07/27/2026 15:44 | 2 | 143.55 |
| 07/27/2026 15:44 | 2 | 143.50 |
| 07/27/2026 15:44 | 4 | 143.50 |
| 07/27/2026 15:44 | 9 | 143.50 |
| 07/27/2026 15:44 | 1 | 143.12 |
| 07/27/2026 15:44 | 15 | 143.48 |
| 07/27/2026 15:42 | 90 | 143.45 |
| 07/27/2026 15:42 | 27 | 144.05 |
| 07/27/2026 15:42 | 10 | 144.00 |
| 07/27/2026 15:41 | 32 | 143.99 |
| 07/27/2026 15:41 | 2 | 143.53 |
| 07/27/2026 15:41 | 20 | 143.00 |
| 07/27/2026 15:38 | 1 | 143.04 |
| 07/27/2026 15:38 | 10 | 143.04 |
| 07/27/2026 15:38 | 1 | 143.04 |
| 07/27/2026 15:38 | 1 | 143.04 |
| 07/27/2026 15:38 | 27 | 143.04 |
| 07/27/2026 15:38 | 1 | 143.04 |
| 07/27/2026 15:38 | 1 | 143.04 |
| 07/27/2026 15:38 | 10 | 143.00 |
| 07/27/2026 15:38 | 1 | 142.99 |
| 07/27/2026 15:38 | 2 | 142.99 |
| 07/27/2026 15:38 | 1 | 142.99 |
| 07/27/2026 15:38 | 1 | 142.99 |
| 07/27/2026 15:38 | 100 | 142.99 |
| 07/27/2026 15:38 | 27 | 142.99 |
| 07/27/2026 15:38 | 2 | 142.94 |
| 07/27/2026 15:36 | 1 | 141.47 |
| 07/27/2026 15:34 | 172 | 140.01 |
| 07/27/2026 15:34 | 125 | 140.01 |
| 07/27/2026 15:34 | 90 | 140.10 |
| 07/27/2026 15:34 | 100 | 140.11 |
| 07/27/2026 15:34 | 90 | 140.18 |
| 07/27/2026 15:34 | 90 | 140.20 |
| 07/27/2026 15:34 | 334 | 140.00 |
| 07/27/2026 15:34 | 11 | 140.00 |
| 07/27/2026 15:34 | 10 | 140.00 |
| 07/27/2026 15:34 | 125 | 140.01 |
| 07/27/2026 15:34 | 1 | 140.52 |
| 07/27/2026 15:34 | 90 | 140.95 |
| 07/27/2026 15:34 | 4 | 141.10 |
| 07/27/2026 15:34 | 100 | 141.11 |
| 07/27/2026 15:34 | 100 | 141.11 |
| 07/27/2026 15:34 | 90 | 141.27 |
| 07/27/2026 15:34 | 90 | 141.29 |
| 07/27/2026 15:34 | 1 | 141.50 |
| 07/27/2026 15:34 | 30 | 142.98 |
| 07/27/2026 15:34 | 12 | 143.245 |
| 07/27/2026 15:33 | 12 | 143.05 |
| 07/27/2026 15:33 | 1 | 143.05 |
| 07/27/2026 15:33 | 3856 | 142.94 |
| 07/27/2026 15:33 | 3856 | 142.94 |