Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
175.54
+1.11
(
+0.64% )
|
175.34
|
400 |
175.35
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 24558 | 175.54 |
| 09/28/2026 22:00 | 702 | 175.35 |
| 09/28/2026 21:59 | 131 | 175.56 |
| 09/28/2026 21:59 | 110 | 175.52 |
| 09/28/2026 21:59 | 100 | 175.59 |
| 09/28/2026 21:59 | 8 | 175.67 |
| 09/28/2026 21:59 | 30 | 175.66 |
| 09/28/2026 21:59 | 62 | 175.72 |
| 09/28/2026 21:59 | 24 | 175.77 |
| 09/28/2026 21:59 | 30 | 175.77 |
| 09/28/2026 21:59 | 49 | 175.74 |
| 09/28/2026 21:59 | 1 | 175.44 |
| 09/28/2026 21:59 | 7 | 175.86 |
| 09/28/2026 21:59 | 24 | 175.70 |
| 09/28/2026 21:59 | 16 | 175.39 |
| 09/28/2026 21:59 | 11 | 175.39 |
| 09/28/2026 21:59 | 8 | 175.51 |
| 09/28/2026 21:59 | 17 | 175.87 |
| 09/28/2026 21:59 | 30 | 175.86 |
| 09/28/2026 21:59 | 90 | 175.86 |
| 09/28/2026 21:59 | 4 | 175.86 |
| 09/28/2026 21:59 | 6 | 175.86 |
| 09/28/2026 21:59 | 23 | 175.86 |
| 09/28/2026 21:59 | 4 | 175.595 |
| 09/28/2026 21:59 | 4 | 175.87 |
| 09/28/2026 21:59 | 96 | 175.86 |
| 09/28/2026 21:59 | 4 | 175.86 |
| 09/28/2026 21:59 | 5 | 175.86 |
| 09/28/2026 21:59 | 25 | 175.85 |
| 09/28/2026 21:59 | 74 | 175.84 |
| 09/28/2026 21:59 | 26 | 175.84 |
| 09/28/2026 21:59 | 75 | 175.85 |
| 09/28/2026 21:59 | 14 | 175.66 |
| 09/28/2026 21:59 | 1 | 175.66 |
| 09/28/2026 21:59 | 1 | 175.66 |
| 09/28/2026 21:59 | 100 | 175.66 |
| 09/28/2026 21:59 | 58 | 175.66 |
| 09/28/2026 21:59 | 41 | 175.66 |
| 09/28/2026 21:59 | 30 | 175.65 |
| 09/28/2026 21:59 | 1 | 175.35 |
| 09/28/2026 21:59 | 1 | 175.66 |
| 09/28/2026 21:59 | 6 | 175.32 |
| 09/28/2026 21:59 | 6 | 175.32 |
| 09/28/2026 21:59 | 2 | 175.65 |
| 09/28/2026 21:59 | 74 | 175.64 |
| 09/28/2026 21:59 | 20 | 175.62 |
| 09/28/2026 21:59 | 2 | 175.32 |
| 09/28/2026 21:59 | 6 | 175.31 |
| 09/28/2026 21:59 | 1 | 175.46 |
| 09/28/2026 21:59 | 3 | 175.45 |
| 09/28/2026 21:59 | 1 | 175.31 |
| 09/28/2026 21:59 | 1 | 175.65 |
| 09/28/2026 21:59 | 10 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.32 |
| 09/28/2026 21:59 | 16 | 175.40 |
| 09/28/2026 21:59 | 8 | 175.53 |
| 09/28/2026 21:59 | 1 | 175.53 |
| 09/28/2026 21:59 | 100 | 175.53 |
| 09/28/2026 21:59 | 100 | 175.50 |
| 09/28/2026 21:59 | 200 | 175.50 |
| 09/28/2026 21:59 | 24 | 175.50 |
| 09/28/2026 21:59 | 24 | 175.50 |
| 09/28/2026 21:59 | 3 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.50 |
| 09/28/2026 21:59 | 10 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.50 |
| 09/28/2026 21:59 | 4 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.50 |
| 09/28/2026 21:59 | 1 | 175.50 |
| 09/28/2026 21:59 | 4 | 175.50 |
| 09/28/2026 21:59 | 2 | 175.50 |
| 09/28/2026 21:59 | 5 | 175.50 |
| 09/28/2026 21:59 | 33 | 175.50 |
| 09/28/2026 21:59 | 3 | 175.50 |
| 09/28/2026 21:59 | 4 | 175.50 |
| 09/28/2026 21:59 | 3 | 175.12 |
| 09/28/2026 21:59 | 6 | 175.12 |
| 09/28/2026 21:59 | 1 | 175.35 |
| 09/28/2026 21:59 | 1 | 175.12 |
| 09/28/2026 21:59 | 3 | 175.135 |
| 09/28/2026 21:59 | 40 | 175.41 |
| 09/28/2026 21:59 | 14 | 175.44 |
| 09/28/2026 21:58 | 10 | 175.49 |
| 09/28/2026 21:58 | 100 | 175.31 |
| 09/28/2026 21:58 | 100 | 175.23 |
| 09/28/2026 21:58 | 66 | 175.31 |
| 09/28/2026 21:58 | 8 | 175.31 |
| 09/28/2026 21:58 | 100 | 175.31 |
| 09/28/2026 21:58 | 49 | 175.31 |
| 09/28/2026 21:58 | 51 | 175.31 |
| 09/28/2026 21:58 | 100 | 175.31 |
| 09/28/2026 21:58 | 51 | 175.31 |
| 09/28/2026 21:58 | 22 | 175.31 |
| 09/28/2026 21:58 | 27 | 175.31 |
| 09/28/2026 21:58 | 100 | 175.31 |
| 09/28/2026 21:58 | 11 | 175.32 |
| 09/28/2026 21:58 | 29 | 175.32 |
| 09/28/2026 21:58 | 8 | 175.32 |
| 09/28/2026 21:58 | 10 | 175.32 |
| 09/28/2026 21:58 | 31 | 175.32 |
| 09/28/2026 21:58 | 33 | 175.32 |
| 09/28/2026 21:58 | 4 | 175.32 |
| 09/28/2026 21:58 | 2 | 175.32 |
| 09/28/2026 21:58 | 14 | 175.32 |
| 09/28/2026 21:58 | 3 | 175.32 |
| 09/28/2026 21:58 | 4 | 175.32 |
| 09/28/2026 21:58 | 56 | 175.32 |
| 09/28/2026 21:58 | 82 | 175.37 |
| 09/28/2026 21:58 | 26 | 175.42 |
| 09/28/2026 21:58 | 19 | 175.38 |
| 09/28/2026 21:58 | 1 | 175.38 |
| 09/28/2026 21:58 | 25 | 175.43 |
| 09/28/2026 21:58 | 34 | 175.43 |
| 09/28/2026 21:58 | 29 | 175.43 |
| 09/28/2026 21:58 | 34 | 175.43 |
| 09/28/2026 21:58 | 34 | 175.43 |
| 09/28/2026 21:58 | 25 | 175.43 |
| 09/28/2026 21:57 | 2 | 175.64 |
| 09/28/2026 21:57 | 25 | 175.50 |
| 09/28/2026 21:57 | 2 | 175.49 |
| 09/28/2026 21:57 | 28 | 175.49 |
| 09/28/2026 21:57 | 64 | 175.49 |
| 09/28/2026 21:57 | 36 | 175.49 |
| 09/28/2026 21:57 | 30 | 175.49 |
| 09/28/2026 21:57 | 18 | 175.49 |
| 09/28/2026 21:57 | 52 | 175.49 |
| 09/28/2026 21:57 | 2 | 175.49 |
| 09/28/2026 21:57 | 100 | 175.49 |
| 09/28/2026 21:57 | 100 | 175.49 |
| 09/28/2026 21:57 | 100 | 175.49 |
| 09/28/2026 21:57 | 30 | 175.48 |
| 09/28/2026 21:57 | 3 | 175.48 |
| 09/28/2026 21:57 | 27 | 175.32 |
| 09/28/2026 21:57 | 24 | 175.32 |
| 09/28/2026 21:57 | 1 | 175.31 |
| 09/28/2026 21:57 | 1 | 175.31 |
| 09/28/2026 21:57 | 2 | 175.31 |
| 09/28/2026 21:57 | 26 | 175.31 |
| 09/28/2026 21:57 | 5 | 175.31 |
| 09/28/2026 21:57 | 100 | 175.31 |
| 09/28/2026 21:57 | 30 | 175.30 |
| 09/28/2026 21:57 | 7 | 175.26 |
| 09/28/2026 21:57 | 2 | 175.21 |
| 09/28/2026 21:57 | 2 | 175.18 |
| 09/28/2026 21:57 | 1 | 175.17 |
| 09/28/2026 21:57 | 5 | 175.17 |
| 09/28/2026 21:57 | 1 | 175.17 |
| 09/28/2026 21:57 | 1 | 175.16 |
| 09/28/2026 21:57 | 4 | 175.16 |
| 09/28/2026 21:57 | 4 | 175.16 |
| 09/28/2026 21:57 | 6 | 175.16 |
| 09/28/2026 21:57 | 39 | 175.16 |
| 09/28/2026 21:57 | 6 | 175.16 |
| 09/28/2026 21:57 | 1 | 175.16 |
| 09/28/2026 21:57 | 1 | 175.16 |
| 09/28/2026 21:57 | 14 | 175.15 |
| 09/28/2026 21:57 | 1 | 175.15 |
| 09/28/2026 21:57 | 1 | 175.15 |
| 09/28/2026 21:57 | 3 | 175.15 |
| 09/28/2026 21:57 | 1 | 175.12 |
| 09/28/2026 21:57 | 20 | 175.05 |
| 09/28/2026 21:57 | 22 | 175.04 |
| 09/28/2026 21:57 | 29 | 175.04 |
| 09/28/2026 21:57 | 27 | 175.03 |
| 09/28/2026 21:57 | 29 | 175.03 |
| 09/28/2026 21:57 | 7 | 175.03 |
| 09/28/2026 21:57 | 3 | 175.03 |
| 09/28/2026 21:57 | 10 | 175.03 |
| 09/28/2026 21:57 | 18 | 175.03 |
| 09/28/2026 21:57 | 37 | 175.03 |
| 09/28/2026 21:57 | 100 | 175.03 |
| 09/28/2026 21:57 | 19 | 175.03 |
| 09/28/2026 21:57 | 14 | 175.03 |
| 09/28/2026 21:57 | 2 | 175.03 |
| 09/28/2026 21:57 | 1 | 175.03 |
| 09/28/2026 21:57 | 1 | 175.03 |
| 09/28/2026 21:57 | 16 | 175.03 |
| 09/28/2026 21:57 | 32 | 175.03 |
| 09/28/2026 21:57 | 3 | 175.03 |
| 09/28/2026 21:57 | 42 | 175.03 |
| 09/28/2026 21:57 | 1 | 175.01 |
| 09/28/2026 21:57 | 1 | 174.99 |
| 09/28/2026 21:57 | 1 | 174.99 |
| 09/28/2026 21:57 | 35 | 174.99 |
| 09/28/2026 21:57 | 7 | 174.81 |
| 09/28/2026 21:57 | 5 | 174.81 |
| 09/28/2026 21:57 | 1 | 174.81 |
| 09/28/2026 21:57 | 5 | 174.82 |
| 09/28/2026 21:57 | 20 | 174.83 |
| 09/28/2026 21:57 | 7 | 174.83 |
| 09/28/2026 21:57 | 13 | 174.83 |
| 09/28/2026 21:57 | 5 | 174.83 |
| 09/28/2026 21:57 | 4 | 174.84 |
| 09/28/2026 21:57 | 65 | 174.84 |
| 09/28/2026 21:57 | 7 | 174.85 |
| 09/28/2026 21:57 | 5 | 174.85 |
| 09/28/2026 21:57 | 2 | 174.85 |
| 09/28/2026 21:57 | 1 | 174.85 |
| 09/28/2026 21:57 | 100 | 174.85 |
| 09/28/2026 21:57 | 4 | 174.85 |
| 09/28/2026 21:57 | 71 | 174.85 |
| 09/28/2026 21:57 | 11 | 174.85 |
| 09/28/2026 21:57 | 18 | 174.85 |
| 09/28/2026 21:56 | 4 | 174.99 |
| 09/28/2026 21:56 | 7 | 174.93 |
| 09/28/2026 21:56 | 1 | 174.92 |
| 09/28/2026 21:56 | 1 | 174.91 |
| 09/28/2026 21:55 | 1 | 174.90 |
| 09/28/2026 21:55 | 6 | 174.81 |
| 09/28/2026 21:55 | 1 | 174.73 |
| 09/28/2026 21:55 | 1 | 174.73 |
| 09/28/2026 21:55 | 2 | 174.73 |
| 09/28/2026 21:55 | 10 | 174.70 |
| 09/28/2026 21:55 | 37 | 174.30 |
| 09/28/2026 21:55 | 3 | 174.26 |
| 09/28/2026 21:55 | 4 | 174.26 |
| 09/28/2026 21:55 | 25 | 174.25 |
| 09/28/2026 21:55 | 120 | 174.25 |
| 09/28/2026 21:55 | 80 | 174.25 |
| 09/28/2026 21:55 | 120 | 174.25 |
| 09/28/2026 21:55 | 200 | 174.25 |
| 09/28/2026 21:55 | 165 | 174.25 |
| 09/28/2026 21:55 | 35 | 174.25 |
| 09/28/2026 21:55 | 7 | 174.25 |
| 09/28/2026 21:55 | 200 | 174.25 |
| 09/28/2026 21:55 | 75 | 174.25 |
| 09/28/2026 21:55 | 25 | 174.25 |
| 09/28/2026 21:55 | 100 | 174.25 |
| 09/28/2026 21:55 | 112 | 174.25 |
| 09/28/2026 21:55 | 31 | 174.25 |
| 09/28/2026 21:55 | 4 | 174.25 |
| 09/28/2026 21:55 | 200 | 174.25 |
| 09/28/2026 21:55 | 165 | 174.25 |
| 09/28/2026 21:55 | 31 | 174.25 |
| 09/28/2026 21:55 | 77 | 174.25 |
| 09/28/2026 21:55 | 100 | 174.25 |
| 09/28/2026 21:55 | 23 | 174.25 |
| 09/28/2026 21:55 | 200 | 174.25 |
| 09/28/2026 21:55 | 29 | 174.25 |
| 09/28/2026 21:55 | 142 | 174.25 |
| 09/28/2026 21:55 | 29 | 174.25 |
| 09/28/2026 21:55 | 29 | 174.25 |
| 09/28/2026 21:55 | 7 | 174.25 |
| 09/28/2026 21:55 | 18 | 174.25 |
| 09/28/2026 21:55 | 2 | 174.25 |
| 09/28/2026 21:55 | 26 | 174.25 |
| 09/28/2026 21:55 | 7 | 174.25 |
| 09/28/2026 21:55 | 6 | 174.25 |
| 09/28/2026 21:55 | 193 | 174.25 |
| 09/28/2026 21:55 | 7 | 174.25 |
| 09/28/2026 21:55 | 100 | 174.10 |
| 09/28/2026 21:55 | 2 | 174.30 |
| 09/28/2026 21:53 | 79 | 174.465 |
| 09/28/2026 21:53 | 10 | 174.34 |
| 09/28/2026 21:53 | 100 | 174.33 |
| 09/28/2026 21:53 | 110 | 174.26 |
| 09/28/2026 21:53 | 10 | 174.21 |
| 09/28/2026 21:52 | 83 | 174.01 |
| 09/28/2026 21:52 | 2 | 174.01 |
| 09/28/2026 21:51 | 28 | 173.95 |
| 09/28/2026 21:51 | 1 | 173.95 |
| 09/28/2026 21:51 | 28 | 173.99 |
| 09/28/2026 21:51 | 100 | 174.01 |
| 09/28/2026 21:51 | 71 | 174.01 |
| 09/28/2026 21:51 | 36 | 174.01 |
| 09/28/2026 21:51 | 62 | 174.01 |
| 09/28/2026 21:51 | 1 | 174.01 |
| 09/28/2026 21:51 | 1 | 174.01 |
| 09/28/2026 21:51 | 29 | 174.01 |
| 09/28/2026 21:51 | 1 | 174.01 |
| 09/28/2026 21:51 | 99 | 174.01 |
| 09/28/2026 21:51 | 1 | 174.03 |
| 09/28/2026 21:51 | 40 | 174.03 |
| 09/28/2026 21:51 | 60 | 174.03 |
| 09/28/2026 21:51 | 61 | 174.05 |
| 09/28/2026 21:51 | 7 | 174.04 |
| 09/28/2026 21:51 | 1 | 174.04 |
| 09/28/2026 21:51 | 60 | 174.04 |
| 09/28/2026 21:51 | 49 | 174.09 |
| 09/28/2026 21:51 | 20 | 174.23 |
| 09/28/2026 21:51 | 25 | 174.25 |
| 09/28/2026 21:51 | 100 | 174.23 |
| 09/28/2026 21:50 | 1 | 174.22 |
| 09/28/2026 21:48 | 41 | 174.23 |
| 09/28/2026 21:48 | 100 | 174.23 |
| 09/28/2026 21:48 | 200 | 174.23 |
| 09/28/2026 21:48 | 2 | 174.23 |
| 09/28/2026 21:48 | 100 | 174.23 |
| 09/28/2026 21:48 | 100 | 174.23 |
| 09/28/2026 21:47 | 100 | 174.12 |
| 09/28/2026 21:47 | 1 | 174.17 |
| 09/28/2026 21:47 | 20 | 174.17 |
| 09/28/2026 21:47 | 14 | 174.18 |
| 09/28/2026 21:47 | 60 | 174.18 |
| 09/28/2026 21:47 | 53 | 174.23 |
| 09/28/2026 21:47 | 47 | 174.23 |
| 09/28/2026 21:47 | 1 | 174.25 |
| 09/28/2026 21:47 | 750 | 174.25 |
| 09/28/2026 21:47 | 20 | 174.18 |
| 09/28/2026 21:46 | 4 | 174.19 |
| 09/28/2026 21:46 | 1 | 174.19 |
| 09/28/2026 21:46 | 3 | 174.19 |
| 09/28/2026 21:46 | 3 | 174.19 |
| 09/28/2026 21:45 | 6 | 174.43 |
| 09/28/2026 21:45 | 25 | 174.43 |
| 09/28/2026 21:45 | 13 | 174.43 |
| 09/28/2026 21:45 | 48 | 174.20 |
| 09/28/2026 21:45 | 1 | 174.20 |
| 09/28/2026 21:45 | 2 | 174.20 |
| 09/28/2026 21:45 | 49 | 174.20 |
| 09/28/2026 21:45 | 8 | 174.19 |
| 09/28/2026 21:45 | 20 | 174.23 |
| 09/28/2026 21:45 | 10 | 174.26 |
| 09/28/2026 21:44 | 14 | 174.19 |
| 09/28/2026 21:43 | 29 | 174.19 |
| 09/28/2026 21:43 | 1 | 174.31 |
| 09/28/2026 21:43 | 70 | 174.37 |
| 09/28/2026 21:41 | 10 | 174.19 |
| 09/28/2026 21:41 | 70 | 174.23 |
| 09/28/2026 21:41 | 2 | 174.20 |
| 09/28/2026 21:41 | 4 | 174.20 |
| 09/28/2026 21:40 | 3 | 174.20 |
| 09/28/2026 21:40 | 1 | 174.20 |
| 09/28/2026 21:40 | 20 | 174.26 |
| 09/28/2026 21:40 | 4 | 174.26 |
| 09/28/2026 21:40 | 16 | 174.26 |
| 09/28/2026 21:40 | 15 | 174.26 |
| 09/28/2026 21:40 | 5 | 174.27 |
| 09/28/2026 21:40 | 5 | 174.27 |
| 09/28/2026 21:40 | 5 | 174.27 |
| 09/28/2026 21:40 | 54 | 174.27 |
| 09/28/2026 21:40 | 100 | 174.27 |
| 09/28/2026 21:40 | 15 | 174.28 |
| 09/28/2026 21:36 | 1 | 174.51 |
| 09/28/2026 21:36 | 1 | 174.51 |
| 09/28/2026 21:36 | 1 | 174.49 |
| 09/28/2026 21:36 | 4 | 174.49 |
| 09/28/2026 21:36 | 1 | 174.47 |
| 09/28/2026 21:36 | 32 | 174.46 |
| 09/28/2026 21:36 | 2 | 174.46 |
| 09/28/2026 21:36 | 32 | 174.38 |
| 09/28/2026 21:36 | 34 | 174.38 |
| 09/28/2026 21:36 | 134 | 174.38 |
| 09/28/2026 21:30 | 14 | 174.26 |
| 09/28/2026 21:30 | 5 | 174.26 |
| 09/28/2026 21:30 | 86 | 174.26 |
| 09/28/2026 21:30 | 69 | 174.26 |
| 09/28/2026 21:30 | 31 | 174.26 |
| 09/28/2026 21:30 | 100 | 174.26 |
| 09/28/2026 21:30 | 36 | 174.27 |
| 09/28/2026 21:30 | 2 | 174.44 |
| 09/28/2026 21:30 | 13 | 174.45 |
| 09/28/2026 21:30 | 38 | 174.54 |
| 09/28/2026 21:30 | 15 | 174.54 |
| 09/28/2026 21:30 | 25 | 174.54 |
| 09/28/2026 21:26 | 49 | 174.58 |
| 09/28/2026 21:25 | 40 | 174.58 |
| 09/28/2026 21:24 | 26 | 174.64 |
| 09/28/2026 21:23 | 1 | 174.54 |
| 09/28/2026 21:23 | 1 | 174.54 |
| 09/28/2026 21:23 | 20 | 174.54 |
| 09/28/2026 21:23 | 1 | 174.54 |
| 09/28/2026 21:23 | 5 | 174.56 |
| 09/28/2026 21:23 | 1 | 174.56 |
| 09/28/2026 21:23 | 100 | 174.57 |
| 09/28/2026 21:23 | 1 | 174.58 |
| 09/28/2026 21:23 | 18 | 174.58 |
| 09/28/2026 21:23 | 27 | 174.58 |
| 09/28/2026 21:23 | 65 | 174.60 |
| 09/28/2026 21:23 | 1 | 174.61 |
| 09/28/2026 21:23 | 50 | 174.71 |
| 09/28/2026 21:22 | 5 | 174.89 |
| 09/28/2026 21:22 | 2 | 174.89 |
| 09/28/2026 21:22 | 3 | 174.89 |
| 09/28/2026 21:21 | 1 | 174.76 |
| 09/28/2026 21:21 | 10 | 174.73 |
| 09/28/2026 21:20 | 18 | 174.77 |
| 09/28/2026 21:20 | 18 | 174.79 |
| 09/28/2026 21:20 | 18 | 174.79 |
| 09/28/2026 21:20 | 1 | 175.12 |
| 09/28/2026 21:20 | 98 | 175.10 |
| 09/28/2026 21:18 | 2 | 175.10 |
| 09/28/2026 21:18 | 1 | 175.07 |
| 09/28/2026 21:17 | 1 | 174.69 |
| 09/28/2026 21:17 | 44 | 174.57 |
| 09/28/2026 21:17 | 5 | 174.55 |
| 09/28/2026 21:17 | 56 | 174.54 |
| 09/28/2026 21:17 | 20 | 174.53 |
| 09/28/2026 21:17 | 1 | 174.52 |
| 09/28/2026 21:17 | 10 | 174.52 |
| 09/28/2026 21:17 | 40 | 174.52 |
| 09/28/2026 21:17 | 1 | 174.52 |
| 09/28/2026 21:15 | 3 | 174.33 |
| 09/28/2026 21:14 | 1 | 174.33 |
| 09/28/2026 21:11 | 18 | 174.01 |
| 09/28/2026 21:11 | 2 | 174.01 |
| 09/28/2026 21:11 | 12 | 174.01 |
| 09/28/2026 21:11 | 18 | 174.01 |
| 09/28/2026 21:11 | 32 | 174.02 |
| 09/28/2026 21:09 | 25 | 174.26 |
| 09/28/2026 21:09 | 32 | 174.02 |
| 09/28/2026 21:09 | 10 | 174.04 |
| 09/28/2026 21:09 | 9 | 174.08 |
| 09/28/2026 21:07 | 19 | 174.17 |
| 09/28/2026 21:07 | 1 | 174.17 |
| 09/28/2026 21:07 | 2 | 174.15 |
| 09/28/2026 21:07 | 10 | 174.16 |
| 09/28/2026 20:59 | 1 | 174.52 |
| 09/28/2026 20:56 | 100 | 174.56 |
| 09/28/2026 20:56 | 100 | 174.56 |
| 09/28/2026 20:56 | 100 | 174.57 |
| 09/28/2026 20:56 | 1 | 174.64 |
| 09/28/2026 20:56 | 1 | 174.64 |
| 09/28/2026 20:56 | 20 | 174.65 |
| 09/28/2026 20:56 | 100 | 174.67 |
| 09/28/2026 20:56 | 10 | 174.67 |
| 09/28/2026 20:56 | 31 | 175.01 |
| 09/28/2026 20:56 | 33 | 175.00 |
| 09/28/2026 20:56 | 31 | 175.00 |
| 09/28/2026 20:56 | 100 | 175.00 |
| 09/28/2026 20:56 | 200 | 175.00 |
| 09/28/2026 20:56 | 36 | 175.00 |
| 09/28/2026 20:56 | 24 | 175.00 |
| 09/28/2026 20:56 | 200 | 175.00 |
| 09/28/2026 20:56 | 58 | 175.00 |
| 09/28/2026 20:56 | 30 | 175.00 |
| 09/28/2026 20:56 | 113 | 175.00 |
| 09/28/2026 20:56 | 57 | 175.00 |
| 09/28/2026 20:56 | 31 | 175.00 |
| 09/28/2026 20:56 | 87 | 175.00 |
| 09/28/2026 20:56 | 57 | 175.00 |
| 09/28/2026 20:56 | 143 | 175.00 |
| 09/28/2026 20:56 | 100 | 175.00 |
| 09/28/2026 20:56 | 183 | 175.00 |
| 09/28/2026 20:56 | 17 | 175.00 |
| 09/28/2026 20:56 | 83 | 175.00 |
| 09/28/2026 20:56 | 17 | 175.00 |
| 09/28/2026 20:56 | 100 | 175.00 |
| 09/28/2026 20:56 | 200 | 175.00 |
| 09/28/2026 20:56 | 200 | 175.00 |
| 09/28/2026 20:56 | 200 | 175.00 |
| 09/28/2026 20:56 | 100 | 175.00 |
| 09/28/2026 20:56 | 100 | 175.00 |
| 09/28/2026 20:56 | 44 | 174.99 |
| 09/28/2026 20:56 | 1 | 174.835 |
| 09/28/2026 20:54 | 20 | 174.68 |
| 09/28/2026 20:53 | 45 | 174.61 |
| 09/28/2026 20:53 | 12 | 174.68 |
| 09/28/2026 20:46 | 10 | 174.27 |
| 09/28/2026 20:46 | 2 | 174.31 |
| 09/28/2026 20:46 | 14 | 174.38 |
| 09/28/2026 20:46 | 2 | 174.38 |
| 09/28/2026 20:45 | 20 | 174.59 |
| 09/28/2026 20:45 | 3 | 174.31 |
| 09/28/2026 20:43 | 1 | 174.38 |
| 09/28/2026 20:43 | 4 | 174.40 |
| 09/28/2026 20:43 | 1 | 174.40 |
| 09/28/2026 20:43 | 5 | 174.40 |
| 09/28/2026 20:43 | 5 | 174.41 |
| 09/28/2026 20:43 | 14 | 174.41 |
| 09/28/2026 20:43 | 13 | 174.41 |
| 09/28/2026 20:43 | 1 | 174.41 |
| 09/28/2026 20:41 | 1 | 174.82 |
| 09/28/2026 20:41 | 38 | 174.85 |
| 09/28/2026 20:41 | 116 | 175.01 |
| 09/28/2026 20:41 | 69 | 175.04 |
| 09/28/2026 20:41 | 20 | 175.42 |
| 09/28/2026 20:40 | 2 | 175.19 |
| 09/28/2026 20:40 | 100 | 174.64 |
| 09/28/2026 20:40 | 20 | 174.59 |
| 09/28/2026 20:40 | 3 | 174.57 |
| 09/28/2026 20:40 | 1 | 174.54 |
| 09/28/2026 20:31 | 47 | 173.25 |
| 09/28/2026 20:31 | 10 | 173.26 |
| 09/28/2026 20:31 | 20 | 173.64 |
| 09/28/2026 20:30 | 1 | 173.72 |
| 09/28/2026 20:30 | 5 | 173.60 |
| 09/28/2026 20:30 | 20 | 173.60 |
| 09/28/2026 20:30 | 100 | 173.58 |
| 09/28/2026 20:30 | 1 | 173.58 |
| 09/28/2026 20:30 | 47 | 173.58 |
| 09/28/2026 20:30 | 1 | 173.58 |
| 09/28/2026 20:30 | 20 | 173.26 |
| 09/28/2026 20:29 | 2 | 173.06 |
| 09/28/2026 20:29 | 19 | 173.12 |
| 09/28/2026 20:29 | 2 | 173.32 |
| 09/28/2026 20:28 | 26 | 173.46 |
| 09/28/2026 20:28 | 64 | 173.46 |
| 09/28/2026 20:28 | 21 | 173.46 |
| 09/28/2026 20:28 | 79 | 173.46 |
| 09/28/2026 20:28 | 5 | 173.51 |
| 09/28/2026 20:28 | 1 | 173.53 |
| 09/28/2026 20:28 | 9 | 173.56 |
| 09/28/2026 20:28 | 10 | 173.67 |
| 09/28/2026 20:28 | 100 | 173.67 |
| 09/28/2026 20:28 | 12 | 173.67 |
| 09/28/2026 20:28 | 13 | 173.67 |
| 09/28/2026 20:28 | 14 | 173.67 |
| 09/28/2026 20:28 | 12 | 173.67 |
| 09/28/2026 20:28 | 16 | 173.67 |
| 09/28/2026 20:28 | 5 | 173.67 |
| 09/28/2026 20:28 | 100 | 173.67 |
| 09/28/2026 20:28 | 12 | 173.80 |
| 09/28/2026 20:18 | 1 | 173.99 |
| 09/28/2026 20:18 | 1 | 173.99 |
| 09/28/2026 20:18 | 1 | 174.01 |
| 09/28/2026 20:18 | 1 | 174.02 |
| 09/28/2026 20:18 | 1 | 174.04 |
| 09/28/2026 20:18 | 100 | 174.05 |
| 09/28/2026 20:18 | 42 | 174.05 |
| 09/28/2026 20:18 | 100 | 174.05 |
| 09/28/2026 20:18 | 7 | 174.09 |
| 09/28/2026 20:09 | 1 | 174.15 |
| 09/28/2026 20:08 | 18 | 174.03 |
| 09/28/2026 20:08 | 1 | 173.99 |
| 09/28/2026 20:07 | 2 | 173.73 |
| 09/28/2026 20:07 | 98 | 173.73 |
| 09/28/2026 20:07 | 99 | 173.73 |
| 09/28/2026 20:07 | 98 | 173.73 |
| 09/28/2026 20:07 | 1 | 173.73 |
| 09/28/2026 20:06 | 1 | 173.73 |
| 09/28/2026 20:05 | 1 | 173.73 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 25 | 173.61 |
| 09/28/2026 20:05 | 20 | 173.60 |
| 09/28/2026 20:02 | 7 | 173.44 |
| 09/28/2026 19:51 | 8 | 173.47 |
| 09/28/2026 19:51 | 98 | 173.47 |
| 09/28/2026 19:51 | 2 | 173.47 |
| 09/28/2026 19:48 | 29 | 173.49 |
| 09/28/2026 19:44 | 100 | 173.44 |
| 09/28/2026 19:42 | 5 | 173.47 |
| 09/28/2026 19:41 | 5 | 173.67 |
| 09/28/2026 19:41 | 5 | 173.63 |
| 09/28/2026 19:40 | 21 | 173.61 |
| 09/28/2026 19:40 | 15 | 173.61 |
| 09/28/2026 19:40 | 5 | 173.61 |
| 09/28/2026 19:40 | 1 | 173.61 |
| 09/28/2026 19:40 | 1 | 173.59 |
| 09/28/2026 19:39 | 3 | 173.49 |
| 09/28/2026 19:39 | 300 | 173.24 |
| 09/28/2026 19:35 | 1 | 173.38 |
| 09/28/2026 19:33 | 3 | 172.77 |
| 09/28/2026 19:29 | 1 | 173.03 |
| 09/28/2026 19:27 | 1 | 172.69 |
| 09/28/2026 19:27 | 1 | 172.69 |
| 09/28/2026 19:27 | 1 | 172.70 |
| 09/28/2026 19:26 | 3 | 172.75 |
| 09/28/2026 19:26 | 3 | 172.77 |
| 09/28/2026 19:26 | 9 | 173.155 |
| 09/28/2026 19:25 | 9 | 173.16 |
| 09/28/2026 19:24 | 4 | 173.19 |
| 09/28/2026 19:24 | 1 | 173.16 |
| 09/28/2026 19:16 | 35 | 173.30 |
| 09/28/2026 19:15 | 1 | 173.21 |
| 09/28/2026 19:14 | 1 | 173.25 |
| 09/28/2026 19:14 | 7 | 173.25 |
| 09/28/2026 19:14 | 13 | 173.29 |
| 09/28/2026 19:14 | 8 | 173.29 |
| 09/28/2026 19:14 | 2 | 173.67 |
| 09/28/2026 19:14 | 1 | 173.35 |
| 09/28/2026 19:14 | 49 | 173.38 |
| 09/28/2026 19:14 | 200 | 173.42 |
| 09/28/2026 19:14 | 100 | 173.43 |
| 09/28/2026 19:14 | 1 | 173.43 |
| 09/28/2026 19:14 | 5 | 173.43 |
| 09/28/2026 19:12 | 3 | 173.70 |
| 09/28/2026 19:12 | 25 | 173.70 |
| 09/28/2026 19:12 | 1 | 173.70 |
| 09/28/2026 19:12 | 1 | 173.69 |
| 09/28/2026 19:12 | 38 | 173.69 |
| 09/28/2026 19:12 | 1 | 173.70 |
| 09/28/2026 19:11 | 25 | 174.05 |
| 09/28/2026 19:07 | 1 | 173.32 |
| 09/28/2026 19:07 | 1 | 173.30 |
| 09/28/2026 19:07 | 100 | 173.22 |
| 09/28/2026 19:07 | 100 | 173.09 |
| 09/28/2026 19:07 | 20 | 172.96 |
| 09/28/2026 19:04 | 20 | 172.75 |
| 09/28/2026 19:01 | 1 | 172.71 |
| 09/28/2026 19:00 | 30 | 172.60 |
| 09/28/2026 19:00 | 1 | 172.71 |
| 09/28/2026 19:00 | 1 | 172.71 |
| 09/28/2026 19:00 | 36 | 172.68 |
| 09/28/2026 19:00 | 17 | 172.57 |
| 09/28/2026 19:00 | 1 | 172.45 |
| 09/28/2026 18:59 | 3 | 172.50 |
| 09/28/2026 18:59 | 10 | 172.54 |
| 09/28/2026 18:59 | 1 | 172.60 |
| 09/28/2026 18:58 | 9 | 173.10 |
| 09/28/2026 18:58 | 8 | 173.18 |
| 09/28/2026 18:57 | 6 | 173.26 |
| 09/28/2026 18:57 | 14 | 173.26 |
| 09/28/2026 18:57 | 20 | 173.24 |
| 09/28/2026 18:57 | 12 | 173.26 |
| 09/28/2026 18:57 | 32 | 173.26 |
| 09/28/2026 18:57 | 7 | 173.26 |
| 09/28/2026 18:57 | 1 | 173.26 |
| 09/28/2026 18:57 | 18 | 173.26 |
| 09/28/2026 18:57 | 6 | 173.23 |
| 09/28/2026 18:57 | 6 | 173.23 |
| 09/28/2026 18:57 | 20 | 173.16 |
| 09/28/2026 18:57 | 14 | 173.12 |
| 09/28/2026 18:57 | 30 | 173.12 |
| 09/28/2026 18:57 | 48 | 173.12 |
| 09/28/2026 18:57 | 1 | 173.10 |
| 09/28/2026 18:57 | 2 | 173.10 |
| 09/28/2026 18:57 | 4 | 173.10 |
| 09/28/2026 18:57 | 40 | 173.10 |
| 09/28/2026 18:57 | 1 | 172.99 |
| 09/28/2026 18:57 | 11 | 172.68 |
| 09/28/2026 18:54 | 100 | 173.05 |
| 09/28/2026 18:54 | 33 | 173.05 |
| 09/28/2026 18:54 | 67 | 173.05 |
| 09/28/2026 18:50 | 5 | 173.36 |
| 09/28/2026 18:50 | 100 | 173.38 |
| 09/28/2026 18:49 | 1 | 173.53 |
| 09/28/2026 18:49 | 12 | 173.66 |
| 09/28/2026 18:49 | 10 | 173.62 |
| 09/28/2026 18:49 | 1 | 173.67 |
| 09/28/2026 18:44 | 1 | 174.18 |
| 09/28/2026 18:43 | 1 | 174.205 |
| 09/28/2026 18:27 | 1 | 173.68 |
| 09/28/2026 18:27 | 1 | 173.68 |
| 09/28/2026 18:27 | 1 | 173.73 |
| 09/28/2026 18:27 | 10 | 173.82 |
| 09/28/2026 18:27 | 10 | 173.84 |
| 09/28/2026 18:27 | 1 | 173.99 |
| 09/28/2026 18:27 | 1 | 174.06 |
| 09/28/2026 18:27 | 6 | 174.06 |
| 09/28/2026 18:27 | 1 | 174.06 |
| 09/28/2026 18:27 | 2 | 174.06 |
| 09/28/2026 18:27 | 8 | 174.07 |
| 09/28/2026 18:27 | 1 | 174.07 |
| 09/28/2026 18:27 | 10 | 174.07 |
| 09/28/2026 18:27 | 1 | 174.07 |
| 09/28/2026 18:27 | 10 | 174.07 |
| 09/28/2026 18:27 | 1 | 174.07 |
| 09/28/2026 18:27 | 10 | 174.07 |
| 09/28/2026 18:26 | 1 | 174.455 |
| 09/28/2026 18:26 | 5 | 174.29 |
| 09/28/2026 18:26 | 1 | 174.34 |
| 09/28/2026 18:25 | 2 | 174.43 |
| 09/28/2026 18:25 | 1 | 174.53 |
| 09/28/2026 18:24 | 10 | 175.29 |
| 09/28/2026 18:24 | 45 | 175.29 |
| 09/28/2026 18:24 | 20 | 175.29 |
| 09/28/2026 18:24 | 20 | 175.13 |
| 09/28/2026 18:24 | 19 | 174.65 |
| 09/28/2026 18:24 | 1 | 174.68 |
| 09/28/2026 18:24 | 2 | 174.84 |
| 09/28/2026 18:24 | 5 | 174.86 |
| 09/28/2026 18:24 | 1 | 174.86 |
| 09/28/2026 18:24 | 1 | 174.86 |
| 09/28/2026 18:24 | 3 | 174.91 |
| 09/28/2026 18:21 | 20 | 175.66 |
| 09/28/2026 18:21 | 20 | 175.61 |
| 09/28/2026 18:21 | 38 | 175.59 |
| 09/28/2026 18:21 | 7 | 175.59 |
| 09/28/2026 18:21 | 19 | 175.59 |
| 09/28/2026 18:21 | 39 | 175.59 |
| 09/28/2026 18:21 | 6 | 175.59 |
| 09/28/2026 18:21 | 10 | 175.58 |
| 09/28/2026 18:21 | 89 | 175.58 |
| 09/28/2026 18:20 | 1 | 175.09 |
| 09/28/2026 18:20 | 1 | 175.09 |
| 09/28/2026 18:20 | 9 | 175.14 |
| 09/28/2026 18:20 | 11 | 175.58 |
| 09/28/2026 18:20 | 1 | 175.58 |
| 09/28/2026 18:20 | 6 | 175.58 |
| 09/28/2026 18:20 | 1 | 175.58 |
| 09/28/2026 18:20 | 1 | 175.58 |
| 09/28/2026 18:20 | 1 | 175.57 |
| 09/28/2026 18:20 | 3 | 175.57 |
| 09/28/2026 18:20 | 1 | 175.54 |
| 09/28/2026 18:20 | 2 | 175.49 |
| 09/28/2026 18:20 | 3 | 175.49 |
| 09/28/2026 18:17 | 20 | 174.88 |
| 09/28/2026 18:17 | 14 | 174.85 |
| 09/28/2026 18:17 | 1 | 174.76 |
| 09/28/2026 18:17 | 1 | 174.76 |
| 09/28/2026 18:17 | 12 | 174.82 |
| 09/28/2026 18:17 | 6 | 174.82 |
| 09/28/2026 18:17 | 25 | 174.93 |
| 09/28/2026 18:14 | 95 | 174.96 |
| 09/28/2026 18:14 | 1 | 174.96 |
| 09/28/2026 18:14 | 67 | 174.99 |
| 09/28/2026 18:10 | 1 | 175.41 |
| 09/28/2026 18:10 | 20 | 175.08 |
| 09/28/2026 18:10 | 20 | 175.06 |
| 09/28/2026 18:09 | 20 | 175.05 |
| 09/28/2026 18:09 | 20 | 175.05 |
| 09/28/2026 18:09 | 20 | 175.05 |
| 09/28/2026 18:03 | 15 | 175.02 |
| 09/28/2026 18:00 | 5 | 175.02 |
| 09/28/2026 17:59 | 4 | 175.18 |
| 09/28/2026 17:57 | 3 | 175.14 |
| 09/28/2026 17:57 | 1 | 175.14 |
| 09/28/2026 17:57 | 5 | 175.45 |
| 09/28/2026 17:57 | 1 | 175.325 |
| 09/28/2026 17:56 | 1 | 175.30 |
| 09/28/2026 17:56 | 4 | 175.59 |
| 09/28/2026 17:55 | 20 | 175.61 |
| 09/28/2026 17:54 | 10 | 175.46 |
| 09/28/2026 17:54 | 1 | 175.335 |
| 09/28/2026 17:54 | 1 | 175.335 |
| 09/28/2026 17:52 | 5 | 175.50 |
| 09/28/2026 17:49 | 2 | 175.51 |
| 09/28/2026 17:42 | 79 | 175.34 |
| 09/28/2026 17:42 | 21 | 175.34 |
| 09/28/2026 17:42 | 11 | 175.36 |
| 09/28/2026 17:42 | 20 | 175.39 |
| 09/28/2026 17:40 | 20 | 175.84 |
| 09/28/2026 17:39 | 1 | 175.615 |
| 09/28/2026 17:36 | 1 | 175.39 |
| 09/28/2026 17:36 | 6 | 175.39 |
| 09/28/2026 17:36 | 39 | 175.39 |
| 09/28/2026 17:36 | 100 | 175.39 |
| 09/28/2026 17:36 | 32 | 175.37 |
| 09/28/2026 17:36 | 3 | 175.36 |
| 09/28/2026 17:36 | 59 | 175.35 |
| 09/28/2026 17:36 | 3 | 175.35 |
| 09/28/2026 17:36 | 3 | 175.35 |
| 09/28/2026 17:36 | 32 | 175.35 |
| 09/28/2026 17:36 | 3 | 175.35 |
| 09/28/2026 17:35 | 1 | 175.035 |
| 09/28/2026 17:35 | 1 | 175.035 |
| 09/28/2026 17:35 | 300 | 175.00 |
| 09/28/2026 17:28 | 36 | 174.59 |
| 09/28/2026 17:28 | 14 | 174.36 |
| 09/28/2026 17:28 | 100 | 174.36 |
| 09/28/2026 17:28 | 14 | 174.37 |
| 09/28/2026 17:28 | 1 | 174.82 |
| 09/28/2026 17:25 | 40 | 174.98 |
| 09/28/2026 17:25 | 6 | 174.98 |
| 09/28/2026 17:25 | 11 | 174.90 |
| 09/28/2026 17:25 | 3 | 174.81 |
| 09/28/2026 17:25 | 2 | 174.52 |
| 09/28/2026 17:20 | 10 | 174.29 |
| 09/28/2026 17:20 | 20 | 174.18 |
| 09/28/2026 17:19 | 6 | 174.47 |
| 09/28/2026 17:19 | 1 | 174.47 |
| 09/28/2026 17:19 | 1 | 174.46 |
| 09/28/2026 17:19 | 1 | 174.46 |
| 09/28/2026 17:19 | 19 | 174.46 |
| 09/28/2026 17:19 | 10 | 174.35 |
| 09/28/2026 17:19 | 10 | 174.35 |
| 09/28/2026 17:19 | 5 | 174.35 |
| 09/28/2026 17:15 | 5 | 173.79 |
| 09/28/2026 17:14 | 1 | 173.82 |
| 09/28/2026 17:13 | 6 | 174.00 |
| 09/28/2026 17:13 | 2 | 174.22 |
| 09/28/2026 17:13 | 100 | 174.05 |
| 09/28/2026 17:05 | 1 | 174.06 |
| 09/28/2026 17:05 | 1 | 174.07 |
| 09/28/2026 17:05 | 1 | 174.08 |
| 09/28/2026 17:03 | 98 | 174.39 |
| 09/28/2026 17:03 | 2 | 174.39 |
| 09/28/2026 17:01 | 100 | 174.44 |
| 09/28/2026 17:00 | 1 | 174.59 |
| 09/28/2026 17:00 | 20 | 174.57 |
| 09/28/2026 17:00 | 2 | 174.57 |
| 09/28/2026 17:00 | 6 | 174.57 |
| 09/28/2026 17:00 | 32 | 174.57 |
| 09/28/2026 17:00 | 7 | 174.57 |
| 09/28/2026 17:00 | 39 | 174.57 |
| 09/28/2026 17:00 | 5 | 174.56 |
| 09/28/2026 17:00 | 1 | 174.56 |
| 09/28/2026 17:00 | 14 | 174.50 |
| 09/28/2026 17:00 | 10 | 174.40 |
| 09/28/2026 17:00 | 10 | 174.38 |
| 09/28/2026 17:00 | 13 | 174.34 |
| 09/28/2026 17:00 | 7 | 174.34 |
| 09/28/2026 16:58 | 1 | 173.73 |
| 09/28/2026 16:57 | 1 | 173.81 |
| 09/28/2026 16:55 | 1 | 173.84 |
| 09/28/2026 16:53 | 1 | 173.46 |
| 09/28/2026 16:52 | 3 | 173.44 |
| 09/28/2026 16:52 | 1 | 173.80 |
| 09/28/2026 16:52 | 1 | 173.88 |
| 09/28/2026 16:52 | 100 | 173.96 |
| 09/28/2026 16:52 | 1 | 173.97 |
| 09/28/2026 16:50 | 3 | 174.10 |
| 09/28/2026 16:50 | 3 | 174.00 |
| 09/28/2026 16:50 | 5 | 174.11 |
| 09/28/2026 16:50 | 3 | 173.98 |
| 09/28/2026 16:49 | 5 | 173.97 |
| 09/28/2026 16:49 | 2 | 174.62 |
| 09/28/2026 16:49 | 100 | 174.63 |
| 09/28/2026 16:49 | 2 | 174.64 |
| 09/28/2026 16:49 | 50 | 175.00 |
| 09/28/2026 16:48 | 5 | 175.10 |
| 09/28/2026 16:42 | 15 | 175.48 |
| 09/28/2026 16:42 | 1 | 175.75 |
| 09/28/2026 16:42 | 5 | 175.63 |
| 09/28/2026 16:42 | 39 | 175.58 |
| 09/28/2026 16:42 | 1 | 175.57 |
| 09/28/2026 16:42 | 4 | 175.54 |
| 09/28/2026 16:41 | 5 | 175.295 |
| 09/28/2026 16:40 | 1 | 175.37 |
| 09/28/2026 16:40 | 1 | 175.35 |
| 09/28/2026 16:40 | 10 | 175.28 |
| 09/28/2026 16:39 | 2 | 175.14 |
| 09/28/2026 16:39 | 12 | 175.14 |
| 09/28/2026 16:39 | 3 | 175.14 |
| 09/28/2026 16:39 | 2 | 175.14 |
| 09/28/2026 16:39 | 20 | 175.13 |
| 09/28/2026 16:39 | 20 | 175.13 |
| 09/28/2026 16:39 | 4 | 175.13 |
| 09/28/2026 16:38 | 1 | 175.13 |
| 09/28/2026 16:37 | 10 | 175.00 |
| 09/28/2026 16:37 | 20 | 175.00 |
| 09/28/2026 16:37 | 20 | 175.00 |
| 09/28/2026 16:36 | 1 | 174.85 |
| 09/28/2026 16:36 | 24 | 174.82 |
| 09/28/2026 16:36 | 1 | 174.88 |
| 09/28/2026 16:36 | 1 | 174.89 |
| 09/28/2026 16:36 | 1 | 174.89 |
| 09/28/2026 16:35 | 1 | 174.89 |
| 09/28/2026 16:34 | 1 | 174.825 |
| 09/28/2026 16:34 | 100 | 174.89 |
| 09/28/2026 16:34 | 2 | 174.50 |
| 09/28/2026 16:33 | 1 | 174.435 |
| 09/28/2026 16:33 | 2 | 174.435 |
| 09/28/2026 16:32 | 1 | 174.33 |
| 09/28/2026 16:32 | 24 | 174.78 |
| 09/28/2026 16:31 | 16 | 175.13 |
| 09/28/2026 16:31 | 3 | 175.12 |
| 09/28/2026 16:31 | 1 | 174.41 |
| 09/28/2026 16:29 | 24 | 174.91 |
| 09/28/2026 16:29 | 1 | 174.91 |
| 09/28/2026 16:29 | 2 | 174.91 |
| 09/28/2026 16:29 | 2 | 174.91 |
| 09/28/2026 16:29 | 2 | 174.91 |
| 09/28/2026 16:29 | 1 | 174.88 |
| 09/28/2026 16:29 | 3 | 174.87 |
| 09/28/2026 16:28 | 1 | 174.45 |
| 09/28/2026 16:27 | 1 | 174.45 |
| 09/28/2026 16:27 | 25 | 174.59 |
| 09/28/2026 16:27 | 100 | 174.50 |
| 09/28/2026 16:24 | 1 | 174.69 |
| 09/28/2026 16:24 | 1 | 174.69 |
| 09/28/2026 16:24 | 3 | 174.69 |
| 09/28/2026 16:24 | 1 | 174.69 |
| 09/28/2026 16:24 | 1 | 174.69 |
| 09/28/2026 16:24 | 1 | 174.69 |
| 09/28/2026 16:24 | 1 | 174.69 |
| 09/28/2026 16:23 | 3 | 174.22 |
| 09/28/2026 16:23 | 1 | 174.21 |
| 09/28/2026 16:23 | 6 | 174.20 |
| 09/28/2026 16:23 | 37 | 174.20 |
| 09/28/2026 16:22 | 1 | 174.10 |
| 09/28/2026 16:21 | 17 | 174.18 |
| 09/28/2026 16:21 | 1 | 174.18 |
| 09/28/2026 16:20 | 4 | 174.00 |
| 09/28/2026 16:20 | 1 | 174.00 |
| 09/28/2026 16:20 | 2 | 174.00 |
| 09/28/2026 16:20 | 5 | 174.00 |
| 09/28/2026 16:20 | 2 | 174.00 |
| 09/28/2026 16:20 | 5 | 173.99 |
| 09/28/2026 16:20 | 10 | 173.99 |
| 09/28/2026 16:20 | 30 | 173.99 |
| 09/28/2026 16:16 | 33 | 173.30 |
| 09/28/2026 16:16 | 67 | 173.30 |
| 09/28/2026 16:11 | 5 | 173.50 |
| 09/28/2026 16:11 | 2 | 173.51 |
| 09/28/2026 16:10 | 1 | 173.97 |
| 09/28/2026 16:08 | 40 | 174.60 |
| 09/28/2026 16:07 | 31 | 174.56 |
| 09/28/2026 16:07 | 14 | 174.56 |
| 09/28/2026 16:07 | 25 | 174.56 |
| 09/28/2026 16:07 | 5 | 174.61 |
| 09/28/2026 16:07 | 10 | 174.61 |
| 09/28/2026 16:07 | 7 | 174.61 |
| 09/28/2026 16:07 | 40 | 174.61 |
| 09/28/2026 16:07 | 60 | 174.61 |
| 09/28/2026 16:07 | 100 | 174.60 |
| 09/28/2026 16:02 | 1 | 174.23 |
| 09/28/2026 16:02 | 3 | 174.23 |
| 09/28/2026 15:59 | 70 | 173.005 |
| 09/28/2026 15:57 | 1 | 172.78 |
| 09/28/2026 15:57 | 1 | 172.91 |
| 09/28/2026 15:51 | 26 | 173.49 |
| 09/28/2026 15:51 | 4 | 173.49 |
| 09/28/2026 15:49 | 1 | 172.74 |
| 09/28/2026 15:48 | 1 | 172.74 |
| 09/28/2026 15:43 | 1 | 172.69 |
| 09/28/2026 15:43 | 1 | 172.79 |
| 09/28/2026 15:43 | 5 | 172.78 |
| 09/28/2026 15:43 | 17 | 172.78 |
| 09/28/2026 15:43 | 1 | 172.78 |
| 09/28/2026 15:42 | 2 | 172.31 |
| 09/28/2026 15:42 | 23 | 172.26 |
| 09/28/2026 15:41 | 2 | 172.00 |
| 09/28/2026 15:41 | 18 | 172.465 |
| 09/28/2026 15:41 | 57 | 172.465 |
| 09/28/2026 15:41 | 25 | 172.465 |
| 09/28/2026 15:40 | 3 | 172.44 |
| 09/28/2026 15:34 | 42 | 174.85 |
| 09/28/2026 15:34 | 28 | 175.205 |
| 09/28/2026 15:34 | 2 | 175.00 |
| 09/28/2026 15:34 | 70 | 174.69 |
| 09/28/2026 15:34 | 5 | 174.60 |
| 09/28/2026 15:34 | 5 | 174.44 |
| 09/28/2026 15:34 | 1 | 174.06 |
| 09/28/2026 15:32 | 14 | 172.01 |
| 09/28/2026 15:32 | 12 | 172.05 |
| 09/28/2026 15:30 | 5 | 172.70 |
| 09/28/2026 15:30 | 100 | 172.70 |
| 09/28/2026 15:30 | 42 | 173.82 |
| 09/28/2026 15:30 | 10 | 174.00 |
| 09/28/2026 15:30 | 3540 | 173.81 |
| 09/28/2026 15:30 | 3540 | 173.81 |