Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.80
+0.11
(
+0.28% )
|
39.80
|
2'400 |
39.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 28146 | 39.80 |
| 07/10/2026 21:59 | 6 | 39.80 |
| 07/10/2026 21:59 | 41 | 39.81 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 100 | 39.80 |
| 07/10/2026 21:59 | 82 | 39.79 |
| 07/10/2026 21:59 | 8 | 39.79 |
| 07/10/2026 21:59 | 10 | 39.79 |
| 07/10/2026 21:59 | 25 | 39.79 |
| 07/10/2026 21:59 | 8 | 39.78 |
| 07/10/2026 21:59 | 23 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.79 |
| 07/10/2026 21:59 | 3 | 39.79 |
| 07/10/2026 21:59 | 13 | 39.77 |
| 07/10/2026 21:59 | 68 | 39.79 |
| 07/10/2026 21:59 | 3 | 39.79 |
| 07/10/2026 21:59 | 28 | 39.78 |
| 07/10/2026 21:59 | 100 | 39.78 |
| 07/10/2026 21:59 | 148 | 39.78 |
| 07/10/2026 21:59 | 22 | 39.78 |
| 07/10/2026 21:59 | 78 | 39.78 |
| 07/10/2026 21:59 | 90 | 39.78 |
| 07/10/2026 21:59 | 10 | 39.78 |
| 07/10/2026 21:59 | 89 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 3 | 39.76 |
| 07/10/2026 21:59 | 7 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 98 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 22 | 39.76 |
| 07/10/2026 21:59 | 11 | 39.76 |
| 07/10/2026 21:59 | 89 | 39.76 |
| 07/10/2026 21:59 | 12 | 39.75 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 8 | 39.75 |
| 07/10/2026 21:59 | 11 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.745 |
| 07/10/2026 21:59 | 176 | 39.73 |
| 07/10/2026 21:59 | 6 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.73 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 17 | 39.74 |
| 07/10/2026 21:59 | 7 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 14 | 39.74 |
| 07/10/2026 21:59 | 100 | 39.74 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 100 | 39.75 |
| 07/10/2026 21:59 | 87 | 39.76 |
| 07/10/2026 21:59 | 13 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.76 |
| 07/10/2026 21:59 | 20 | 39.76 |
| 07/10/2026 21:59 | 74 | 39.76 |
| 07/10/2026 21:59 | 15 | 39.765 |
| 07/10/2026 21:59 | 3 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 77 | 39.765 |
| 07/10/2026 21:59 | 23 | 39.765 |
| 07/10/2026 21:59 | 32 | 39.765 |
| 07/10/2026 21:59 | 70 | 39.76 |
| 07/10/2026 21:59 | 30 | 39.76 |
| 07/10/2026 21:59 | 100 | 39.765 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 2 | 39.77 |
| 07/10/2026 21:59 | 68 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 31 | 39.77 |
| 07/10/2026 21:59 | 52 | 39.77 |
| 07/10/2026 21:59 | 17 | 39.77 |
| 07/10/2026 21:59 | 59 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 20 | 39.77 |
| 07/10/2026 21:59 | 100 | 39.77 |
| 07/10/2026 21:59 | 25 | 39.755 |
| 07/10/2026 21:59 | 75 | 39.755 |
| 07/10/2026 21:59 | 25 | 39.755 |
| 07/10/2026 21:59 | 1 | 39.75 |
| 07/10/2026 21:59 | 5 | 39.76 |
| 07/10/2026 21:59 | 74 | 39.76 |
| 07/10/2026 21:59 | 90 | 39.76 |
| 07/10/2026 21:59 | 2 | 39.76 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 1 | 39.77 |
| 07/10/2026 21:59 | 13 | 39.78 |
| 07/10/2026 21:59 | 1 | 39.78 |
| 07/10/2026 21:59 | 8 | 39.76 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 100 | 39.77 |
| 07/10/2026 21:58 | 12 | 39.78 |
| 07/10/2026 21:58 | 11 | 39.78 |
| 07/10/2026 21:58 | 100 | 39.78 |
| 07/10/2026 21:58 | 11 | 39.80 |
| 07/10/2026 21:58 | 24 | 39.80 |
| 07/10/2026 21:58 | 74 | 39.80 |
| 07/10/2026 21:58 | 100 | 39.80 |
| 07/10/2026 21:57 | 100 | 39.81 |
| 07/10/2026 21:57 | 1 | 39.81 |
| 07/10/2026 21:57 | 128 | 39.81 |
| 07/10/2026 21:57 | 72 | 39.81 |
| 07/10/2026 21:57 | 21 | 39.82 |
| 07/10/2026 21:57 | 2 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.85 |
| 07/10/2026 21:57 | 33 | 39.85 |
| 07/10/2026 21:57 | 1 | 39.85 |
| 07/10/2026 21:57 | 1 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.85 |
| 07/10/2026 21:57 | 2 | 39.85 |
| 07/10/2026 21:57 | 17 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.85 |
| 07/10/2026 21:57 | 100 | 39.84 |
| 07/10/2026 21:57 | 1 | 39.82 |
| 07/10/2026 21:57 | 6 | 39.82 |
| 07/10/2026 21:57 | 5 | 39.82 |
| 07/10/2026 21:57 | 74 | 39.82 |
| 07/10/2026 21:57 | 1 | 39.83 |
| 07/10/2026 21:56 | 100 | 39.835 |
| 07/10/2026 21:56 | 16 | 39.84 |
| 07/10/2026 21:56 | 1 | 39.84 |
| 07/10/2026 21:56 | 3 | 39.84 |
| 07/10/2026 21:56 | 1 | 39.84 |
| 07/10/2026 21:56 | 3 | 39.84 |
| 07/10/2026 21:56 | 6 | 39.85 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 1 | 39.86 |
| 07/10/2026 21:56 | 26 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 100 | 39.86 |
| 07/10/2026 21:56 | 1 | 39.86 |
| 07/10/2026 21:56 | 6 | 39.86 |
| 07/10/2026 21:56 | 1 | 39.86 |
| 07/10/2026 21:56 | 5 | 39.86 |
| 07/10/2026 21:56 | 74 | 39.86 |
| 07/10/2026 21:56 | 14 | 39.87 |
| 07/10/2026 21:56 | 10 | 39.87 |
| 07/10/2026 21:56 | 3 | 39.87 |
| 07/10/2026 21:56 | 1 | 39.87 |
| 07/10/2026 21:55 | 12 | 39.89 |
| 07/10/2026 21:55 | 18 | 39.89 |
| 07/10/2026 21:55 | 61 | 39.89 |
| 07/10/2026 21:55 | 21 | 39.89 |
| 07/10/2026 21:55 | 88 | 39.90 |
| 07/10/2026 21:55 | 12 | 39.90 |
| 07/10/2026 21:55 | 100 | 39.90 |
| 07/10/2026 21:55 | 1 | 39.92 |
| 07/10/2026 21:55 | 2 | 39.90 |
| 07/10/2026 21:55 | 2 | 39.905 |
| 07/10/2026 21:54 | 100 | 39.92 |
| 07/10/2026 21:54 | 100 | 39.90 |
| 07/10/2026 21:54 | 8 | 39.93 |
| 07/10/2026 21:54 | 1 | 39.93 |
| 07/10/2026 21:54 | 100 | 39.93 |
| 07/10/2026 21:54 | 85 | 39.89 |
| 07/10/2026 21:52 | 2 | 39.91 |
| 07/10/2026 21:52 | 5 | 39.91 |
| 07/10/2026 21:51 | 100 | 39.92 |
| 07/10/2026 21:51 | 200 | 39.92 |
| 07/10/2026 21:51 | 55 | 39.92 |
| 07/10/2026 21:51 | 45 | 39.92 |
| 07/10/2026 21:51 | 5 | 39.91 |
| 07/10/2026 21:50 | 77 | 39.92 |
| 07/10/2026 21:50 | 100 | 39.92 |
| 07/10/2026 21:50 | 30 | 39.885 |
| 07/10/2026 21:50 | 25 | 39.885 |
| 07/10/2026 21:50 | 25 | 39.885 |
| 07/10/2026 21:50 | 25 | 39.885 |
| 07/10/2026 21:50 | 25 | 39.885 |
| 07/10/2026 21:50 | 10 | 39.90 |
| 07/10/2026 21:50 | 10 | 39.89 |
| 07/10/2026 21:49 | 3 | 39.88 |
| 07/10/2026 21:49 | 1 | 39.88 |
| 07/10/2026 21:49 | 1 | 39.89 |
| 07/10/2026 21:49 | 100 | 39.90 |
| 07/10/2026 21:48 | 1 | 39.90 |
| 07/10/2026 21:48 | 100 | 39.91 |
| 07/10/2026 21:48 | 31 | 39.91 |
| 07/10/2026 21:48 | 69 | 39.91 |
| 07/10/2026 21:48 | 15 | 39.92 |
| 07/10/2026 21:48 | 1 | 39.92 |
| 07/10/2026 21:48 | 1 | 39.92 |
| 07/10/2026 21:47 | 14 | 39.93 |
| 07/10/2026 21:47 | 14 | 39.93 |
| 07/10/2026 21:47 | 14 | 39.93 |
| 07/10/2026 21:47 | 86 | 39.93 |
| 07/10/2026 21:47 | 5 | 39.94 |
| 07/10/2026 21:47 | 5 | 39.94 |
| 07/10/2026 21:47 | 5 | 39.94 |
| 07/10/2026 21:45 | 100 | 39.95 |
| 07/10/2026 21:45 | 100 | 39.95 |
| 07/10/2026 21:45 | 100 | 39.97 |
| 07/10/2026 21:44 | 5 | 39.95 |
| 07/10/2026 21:43 | 30 | 39.945 |
| 07/10/2026 21:43 | 25 | 39.95 |
| 07/10/2026 21:43 | 11 | 39.95 |
| 07/10/2026 21:43 | 1 | 39.95 |
| 07/10/2026 21:43 | 48 | 39.95 |
| 07/10/2026 21:42 | 10 | 39.95 |
| 07/10/2026 21:42 | 30 | 39.95 |
| 07/10/2026 21:42 | 60 | 39.94 |
| 07/10/2026 21:42 | 100 | 39.94 |
| 07/10/2026 21:42 | 100 | 39.94 |
| 07/10/2026 21:42 | 10 | 39.93 |
| 07/10/2026 21:42 | 100 | 39.93 |
| 07/10/2026 21:41 | 100 | 39.915 |
| 07/10/2026 21:41 | 10 | 39.92 |
| 07/10/2026 21:41 | 90 | 39.92 |
| 07/10/2026 21:41 | 100 | 39.92 |
| 07/10/2026 21:41 | 5 | 39.92 |
| 07/10/2026 21:41 | 1 | 39.91 |
| 07/10/2026 21:40 | 90 | 39.90 |
| 07/10/2026 21:40 | 10 | 39.90 |
| 07/10/2026 21:40 | 30 | 39.89 |
| 07/10/2026 21:40 | 1 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.89 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:40 | 100 | 39.88 |
| 07/10/2026 21:39 | 100 | 39.87 |
| 07/10/2026 21:39 | 100 | 39.87 |
| 07/10/2026 21:39 | 1 | 39.87 |
| 07/10/2026 21:39 | 1 | 39.87 |
| 07/10/2026 21:38 | 78 | 39.86 |
| 07/10/2026 21:38 | 122 | 39.86 |
| 07/10/2026 21:38 | 100 | 39.86 |
| 07/10/2026 21:38 | 98 | 39.86 |
| 07/10/2026 21:38 | 77 | 39.835 |
| 07/10/2026 21:32 | 100 | 39.85 |
| 07/10/2026 21:29 | 4 | 39.86 |
| 07/10/2026 21:29 | 2 | 39.86 |
| 07/10/2026 21:29 | 91 | 39.85 |
| 07/10/2026 21:29 | 9 | 39.85 |
| 07/10/2026 21:29 | 100 | 39.85 |
| 07/10/2026 21:29 | 10 | 39.85 |
| 07/10/2026 21:29 | 8 | 39.85 |
| 07/10/2026 21:28 | 16 | 39.84 |
| 07/10/2026 21:28 | 162 | 39.84 |
| 07/10/2026 21:28 | 11 | 39.84 |
| 07/10/2026 21:28 | 100 | 39.845 |
| 07/10/2026 21:27 | 2 | 39.85 |
| 07/10/2026 21:27 | 1 | 39.85 |
| 07/10/2026 21:27 | 70 | 39.84 |
| 07/10/2026 21:27 | 11 | 39.83 |
| 07/10/2026 21:27 | 14 | 39.84 |
| 07/10/2026 21:27 | 10 | 39.84 |
| 07/10/2026 21:27 | 10 | 39.84 |
| 07/10/2026 21:27 | 10 | 39.84 |
| 07/10/2026 21:27 | 10 | 39.84 |
| 07/10/2026 21:24 | 86 | 39.82 |
| 07/10/2026 21:24 | 100 | 39.82 |
| 07/10/2026 21:24 | 10 | 39.82 |
| 07/10/2026 21:22 | 87 | 39.81 |
| 07/10/2026 21:22 | 76 | 39.81 |
| 07/10/2026 21:22 | 17 | 39.81 |
| 07/10/2026 21:22 | 1 | 39.81 |
| 07/10/2026 21:20 | 85 | 39.82 |
| 07/10/2026 21:18 | 1 | 39.83 |
| 07/10/2026 21:18 | 1 | 39.83 |
| 07/10/2026 21:18 | 1 | 39.84 |
| 07/10/2026 21:16 | 100 | 39.85 |
| 07/10/2026 21:15 | 1 | 39.87 |
| 07/10/2026 21:12 | 83 | 39.88 |
| 07/10/2026 21:12 | 17 | 39.88 |
| 07/10/2026 21:11 | 13 | 39.91 |
| 07/10/2026 21:11 | 1 | 39.91 |
| 07/10/2026 21:11 | 10 | 39.91 |
| 07/10/2026 21:08 | 14 | 39.89 |
| 07/10/2026 21:05 | 3 | 39.855 |
| 07/10/2026 21:04 | 99 | 39.84 |
| 07/10/2026 21:04 | 1 | 39.84 |
| 07/10/2026 21:02 | 100 | 39.85 |
| 07/10/2026 21:02 | 10 | 39.85 |
| 07/10/2026 21:02 | 100 | 39.86 |
| 07/10/2026 21:02 | 200 | 39.87 |
| 07/10/2026 21:02 | 15 | 39.88 |
| 07/10/2026 21:02 | 43 | 39.88 |
| 07/10/2026 21:02 | 20 | 39.88 |
| 07/10/2026 21:02 | 1 | 39.87 |
| 07/10/2026 21:02 | 1 | 39.87 |
| 07/10/2026 21:01 | 2 | 39.86 |
| 07/10/2026 21:01 | 3 | 39.86 |
| 07/10/2026 21:00 | 4 | 39.84 |
| 07/10/2026 21:00 | 1 | 39.84 |
| 07/10/2026 21:00 | 1 | 39.83 |
| 07/10/2026 21:00 | 1 | 39.82 |
| 07/10/2026 21:00 | 79 | 39.82 |
| 07/10/2026 21:00 | 20 | 39.82 |
| 07/10/2026 21:00 | 1 | 39.82 |
| 07/10/2026 21:00 | 5 | 39.82 |
| 07/10/2026 21:00 | 62 | 39.81 |
| 07/10/2026 20:59 | 1 | 39.79 |
| 07/10/2026 20:59 | 3 | 39.795 |
| 07/10/2026 20:57 | 3 | 39.79 |
| 07/10/2026 20:53 | 1 | 39.81 |
| 07/10/2026 20:52 | 38 | 39.81 |
| 07/10/2026 20:52 | 100 | 39.80 |
| 07/10/2026 20:52 | 50 | 39.78 |
| 07/10/2026 20:51 | 1 | 39.78 |
| 07/10/2026 20:51 | 100 | 39.78 |
| 07/10/2026 20:50 | 15 | 39.80 |
| 07/10/2026 20:50 | 85 | 39.80 |
| 07/10/2026 20:49 | 10 | 39.79 |
| 07/10/2026 20:48 | 2 | 39.82 |
| 07/10/2026 20:48 | 12 | 39.82 |
| 07/10/2026 20:47 | 80 | 39.80 |
| 07/10/2026 20:44 | 18 | 39.80 |
| 07/10/2026 20:44 | 2 | 39.80 |
| 07/10/2026 20:44 | 10 | 39.79 |
| 07/10/2026 20:43 | 28 | 39.78 |
| 07/10/2026 20:43 | 2 | 39.78 |
| 07/10/2026 20:43 | 10 | 39.78 |
| 07/10/2026 20:42 | 5 | 39.78 |
| 07/10/2026 20:42 | 100 | 39.78 |
| 07/10/2026 20:42 | 9 | 39.78 |
| 07/10/2026 20:41 | 100 | 39.79 |
| 07/10/2026 20:41 | 85 | 39.79 |
| 07/10/2026 20:41 | 10 | 39.79 |
| 07/10/2026 20:40 | 21 | 39.77 |
| 07/10/2026 20:37 | 1 | 39.76 |
| 07/10/2026 20:33 | 40 | 39.75 |
| 07/10/2026 20:33 | 1 | 39.75 |
| 07/10/2026 20:31 | 14 | 39.77 |
| 07/10/2026 20:28 | 30 | 39.75 |
| 07/10/2026 20:28 | 10 | 39.75 |
| 07/10/2026 20:27 | 38 | 39.78 |
| 07/10/2026 20:27 | 38 | 39.78 |
| 07/10/2026 20:27 | 18 | 39.78 |
| 07/10/2026 20:27 | 20 | 39.78 |
| 07/10/2026 20:27 | 20 | 39.77 |
| 07/10/2026 20:27 | 1 | 39.76 |
| 07/10/2026 20:27 | 14 | 39.74 |
| 07/10/2026 20:26 | 1 | 39.73 |
| 07/10/2026 20:25 | 100 | 39.75 |
| 07/10/2026 20:19 | 38 | 39.73 |
| 07/10/2026 20:18 | 100 | 39.78 |
| 07/10/2026 20:18 | 100 | 39.78 |
| 07/10/2026 20:18 | 1 | 39.76 |
| 07/10/2026 20:18 | 100 | 39.76 |
| 07/10/2026 20:18 | 1 | 39.76 |
| 07/10/2026 20:13 | 1 | 39.77 |
| 07/10/2026 20:13 | 3 | 39.77 |
| 07/10/2026 20:10 | 7 | 39.81 |
| 07/10/2026 20:10 | 3 | 39.81 |
| 07/10/2026 20:10 | 1 | 39.81 |
| 07/10/2026 20:10 | 1 | 39.81 |
| 07/10/2026 20:08 | 25 | 39.79 |
| 07/10/2026 20:08 | 25 | 39.805 |
| 07/10/2026 20:06 | 100 | 39.80 |
| 07/10/2026 20:06 | 1 | 39.80 |
| 07/10/2026 20:06 | 13 | 39.80 |
| 07/10/2026 20:06 | 100 | 39.79 |
| 07/10/2026 20:06 | 4 | 39.79 |
| 07/10/2026 20:06 | 80 | 39.79 |
| 07/10/2026 20:06 | 20 | 39.79 |
| 07/10/2026 20:06 | 1 | 39.765 |
| 07/10/2026 20:05 | 100 | 39.77 |
| 07/10/2026 20:05 | 6 | 39.74 |
| 07/10/2026 20:05 | 5 | 39.75 |
| 07/10/2026 20:05 | 24 | 39.75 |
| 07/10/2026 20:05 | 76 | 39.75 |
| 07/10/2026 20:03 | 18 | 39.78 |
| 07/10/2026 20:03 | 17 | 39.78 |
| 07/10/2026 20:02 | 9 | 39.78 |
| 07/10/2026 20:02 | 2 | 39.78 |
| 07/10/2026 20:01 | 25 | 39.77 |
| 07/10/2026 20:00 | 1 | 39.77 |
| 07/10/2026 20:00 | 13 | 39.77 |
| 07/10/2026 20:00 | 14 | 39.76 |
| 07/10/2026 20:00 | 100 | 39.76 |
| 07/10/2026 19:57 | 60 | 39.74 |
| 07/10/2026 19:57 | 40 | 39.74 |
| 07/10/2026 19:55 | 8 | 39.76 |
| 07/10/2026 19:50 | 6 | 39.73 |
| 07/10/2026 19:50 | 2 | 39.74 |
| 07/10/2026 19:50 | 4 | 39.74 |
| 07/10/2026 19:50 | 4 | 39.74 |
| 07/10/2026 19:50 | 3 | 39.74 |
| 07/10/2026 19:50 | 6 | 39.74 |
| 07/10/2026 19:50 | 5 | 39.74 |
| 07/10/2026 19:50 | 22 | 39.74 |
| 07/10/2026 19:50 | 5 | 39.75 |
| 07/10/2026 19:50 | 1 | 39.75 |
| 07/10/2026 19:49 | 100 | 39.76 |
| 07/10/2026 19:48 | 1 | 39.77 |
| 07/10/2026 19:46 | 5 | 39.76 |
| 07/10/2026 19:46 | 60 | 39.76 |
| 07/10/2026 19:46 | 40 | 39.76 |
| 07/10/2026 19:44 | 100 | 39.77 |
| 07/10/2026 19:44 | 1 | 39.78 |
| 07/10/2026 19:44 | 100 | 39.78 |
| 07/10/2026 19:36 | 100 | 39.78 |
| 07/10/2026 19:32 | 1 | 39.75 |
| 07/10/2026 19:25 | 100 | 39.74 |
| 07/10/2026 19:25 | 100 | 39.77 |
| 07/10/2026 19:25 | 3 | 39.77 |
| 07/10/2026 19:25 | 6 | 39.77 |
| 07/10/2026 19:25 | 1 | 39.77 |
| 07/10/2026 19:25 | 1 | 39.77 |
| 07/10/2026 19:25 | 5 | 39.77 |
| 07/10/2026 19:25 | 1 | 39.77 |
| 07/10/2026 19:25 | 11 | 39.77 |
| 07/10/2026 19:25 | 1 | 39.77 |
| 07/10/2026 19:25 | 3 | 39.77 |
| 07/10/2026 19:24 | 100 | 39.79 |
| 07/10/2026 19:23 | 10 | 39.81 |
| 07/10/2026 19:22 | 10 | 39.80 |
| 07/10/2026 19:22 | 20 | 39.79 |
| 07/10/2026 19:22 | 1 | 39.78 |
| 07/10/2026 19:22 | 10 | 39.78 |
| 07/10/2026 19:22 | 19 | 39.77 |
| 07/10/2026 19:22 | 73 | 39.77 |
| 07/10/2026 19:22 | 5 | 39.77 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 15 | 39.76 |
| 07/10/2026 19:22 | 18 | 39.77 |
| 07/10/2026 19:21 | 4 | 39.77 |
| 07/10/2026 19:21 | 1 | 39.77 |
| 07/10/2026 19:21 | 20 | 39.76 |
| 07/10/2026 19:21 | 19 | 39.75 |
| 07/10/2026 19:21 | 1 | 39.75 |
| 07/10/2026 19:21 | 1 | 39.75 |
| 07/10/2026 19:20 | 15 | 39.74 |
| 07/10/2026 19:18 | 3 | 39.74 |
| 07/10/2026 19:18 | 2 | 39.74 |
| 07/10/2026 19:17 | 20 | 39.735 |
| 07/10/2026 19:16 | 1 | 39.72 |
| 07/10/2026 19:15 | 22 | 39.71 |
| 07/10/2026 19:15 | 100 | 39.70 |
| 07/10/2026 19:15 | 19 | 39.71 |
| 07/10/2026 19:15 | 1 | 39.71 |
| 07/10/2026 19:13 | 14 | 39.70 |
| 07/10/2026 19:13 | 6 | 39.70 |
| 07/10/2026 19:08 | 20 | 39.69 |
| 07/10/2026 19:08 | 15 | 39.68 |
| 07/10/2026 19:08 | 5 | 39.68 |
| 07/10/2026 19:04 | 100 | 39.66 |
| 07/10/2026 19:03 | 49 | 39.64 |
| 07/10/2026 19:03 | 100 | 39.64 |
| 07/10/2026 19:03 | 22 | 39.64 |
| 07/10/2026 19:03 | 3 | 39.64 |
| 07/10/2026 18:59 | 100 | 39.66 |
| 07/10/2026 18:59 | 1 | 39.69 |
| 07/10/2026 18:59 | 100 | 39.68 |
| 07/10/2026 18:59 | 26 | 39.68 |
| 07/10/2026 18:59 | 10 | 39.68 |
| 07/10/2026 18:59 | 10 | 39.68 |
| 07/10/2026 18:59 | 1 | 39.68 |
| 07/10/2026 18:59 | 19 | 39.66 |
| 07/10/2026 18:56 | 100 | 39.64 |
| 07/10/2026 18:56 | 5 | 39.64 |
| 07/10/2026 18:56 | 1 | 39.64 |
| 07/10/2026 18:55 | 1 | 39.66 |
| 07/10/2026 18:51 | 100 | 39.63 |
| 07/10/2026 18:50 | 20 | 39.65 |
| 07/10/2026 18:50 | 6 | 39.65 |
| 07/10/2026 18:50 | 100 | 39.64 |
| 07/10/2026 18:50 | 3 | 39.64 |
| 07/10/2026 18:50 | 10 | 39.64 |
| 07/10/2026 18:50 | 10 | 39.64 |
| 07/10/2026 18:50 | 20 | 39.64 |
| 07/10/2026 18:50 | 33 | 39.64 |
| 07/10/2026 18:50 | 31 | 39.64 |
| 07/10/2026 18:50 | 1 | 39.62 |
| 07/10/2026 18:50 | 9 | 39.62 |
| 07/10/2026 18:46 | 100 | 39.63 |
| 07/10/2026 18:45 | 10 | 39.61 |
| 07/10/2026 18:45 | 80 | 39.61 |
| 07/10/2026 18:45 | 18 | 39.61 |
| 07/10/2026 18:45 | 2 | 39.61 |
| 07/10/2026 18:43 | 1 | 39.60 |
| 07/10/2026 18:43 | 4 | 39.59 |
| 07/10/2026 18:43 | 100 | 39.59 |
| 07/10/2026 18:43 | 1 | 39.59 |
| 07/10/2026 18:43 | 1 | 39.59 |
| 07/10/2026 18:43 | 148 | 39.59 |
| 07/10/2026 18:43 | 25 | 39.59 |
| 07/10/2026 18:40 | 21 | 39.59 |
| 07/10/2026 18:40 | 100 | 39.59 |
| 07/10/2026 18:40 | 1 | 39.58 |
| 07/10/2026 18:40 | 33 | 39.57 |
| 07/10/2026 18:40 | 101 | 39.57 |
| 07/10/2026 18:40 | 166 | 39.57 |
| 07/10/2026 18:37 | 21 | 39.53 |
| 07/10/2026 18:37 | 3 | 39.53 |
| 07/10/2026 18:37 | 4 | 39.53 |
| 07/10/2026 18:37 | 7 | 39.55 |
| 07/10/2026 18:32 | 100 | 39.59 |
| 07/10/2026 18:32 | 100 | 39.58 |
| 07/10/2026 18:32 | 100 | 39.58 |
| 07/10/2026 18:30 | 100 | 39.58 |
| 07/10/2026 18:30 | 5 | 39.57 |
| 07/10/2026 18:30 | 100 | 39.56 |
| 07/10/2026 18:30 | 100 | 39.56 |
| 07/10/2026 18:30 | 11 | 39.57 |
| 07/10/2026 18:26 | 22 | 39.58 |
| 07/10/2026 18:26 | 1 | 39.58 |
| 07/10/2026 18:26 | 1 | 39.58 |
| 07/10/2026 18:26 | 1 | 39.58 |
| 07/10/2026 18:25 | 25 | 39.61 |
| 07/10/2026 18:24 | 1 | 39.61 |
| 07/10/2026 18:22 | 14 | 39.60 |
| 07/10/2026 18:22 | 100 | 39.59 |
| 07/10/2026 18:22 | 86 | 39.57 |
| 07/10/2026 18:22 | 14 | 39.57 |
| 07/10/2026 18:21 | 15 | 39.56 |
| 07/10/2026 18:21 | 11 | 39.56 |
| 07/10/2026 18:18 | 2 | 39.57 |
| 07/10/2026 18:16 | 1 | 39.60 |
| 07/10/2026 18:11 | 1 | 39.58 |
| 07/10/2026 18:11 | 100 | 39.585 |
| 07/10/2026 18:11 | 100 | 39.57 |
| 07/10/2026 18:11 | 100 | 39.57 |
| 07/10/2026 18:11 | 20 | 39.57 |
| 07/10/2026 18:11 | 20 | 39.56 |
| 07/10/2026 18:11 | 10 | 39.56 |
| 07/10/2026 18:10 | 1 | 39.54 |
| 07/10/2026 18:10 | 74 | 39.54 |
| 07/10/2026 18:10 | 26 | 39.54 |
| 07/10/2026 18:10 | 175 | 39.53 |
| 07/10/2026 18:10 | 25 | 39.53 |
| 07/10/2026 18:06 | 1 | 39.51 |
| 07/10/2026 18:01 | 100 | 39.56 |
| 07/10/2026 17:55 | 100 | 39.53 |
| 07/10/2026 17:54 | 25 | 39.55 |
| 07/10/2026 17:54 | 100 | 39.53 |
| 07/10/2026 17:52 | 66 | 39.54 |
| 07/10/2026 17:40 | 100 | 39.55 |
| 07/10/2026 17:40 | 100 | 39.53 |
| 07/10/2026 17:40 | 4 | 39.53 |
| 07/10/2026 17:40 | 12 | 39.53 |
| 07/10/2026 17:40 | 1 | 39.53 |
| 07/10/2026 17:37 | 100 | 39.60 |
| 07/10/2026 17:36 | 350 | 39.54 |
| 07/10/2026 17:36 | 100 | 39.55 |
| 07/10/2026 17:35 | 21 | 39.57 |
| 07/10/2026 17:35 | 100 | 39.57 |
| 07/10/2026 17:35 | 100 | 39.56 |
| 07/10/2026 17:35 | 10 | 39.56 |
| 07/10/2026 17:35 | 1 | 39.51 |
| 07/10/2026 17:35 | 1 | 39.52 |
| 07/10/2026 17:35 | 1 | 39.52 |
| 07/10/2026 17:35 | 1 | 39.53 |
| 07/10/2026 17:34 | 2 | 39.53 |
| 07/10/2026 17:34 | 4 | 39.53 |
| 07/10/2026 17:34 | 1 | 39.53 |
| 07/10/2026 17:34 | 2 | 39.53 |
| 07/10/2026 17:34 | 1 | 39.55 |
| 07/10/2026 17:34 | 1 | 39.55 |
| 07/10/2026 17:34 | 1 | 39.56 |
| 07/10/2026 17:34 | 69 | 39.59 |
| 07/10/2026 17:34 | 1 | 39.59 |
| 07/10/2026 17:34 | 1 | 39.60 |
| 07/10/2026 17:34 | 2 | 39.61 |
| 07/10/2026 17:33 | 1 | 39.61 |
| 07/10/2026 17:33 | 30 | 39.65 |
| 07/10/2026 17:31 | 6 | 39.67 |
| 07/10/2026 17:31 | 6 | 39.67 |
| 07/10/2026 17:31 | 2 | 39.67 |
| 07/10/2026 17:31 | 1 | 39.68 |
| 07/10/2026 17:30 | 3 | 39.69 |
| 07/10/2026 17:30 | 3 | 39.69 |
| 07/10/2026 17:30 | 3 | 39.70 |
| 07/10/2026 17:29 | 6 | 39.72 |
| 07/10/2026 17:29 | 1 | 39.72 |
| 07/10/2026 17:29 | 76 | 39.72 |
| 07/10/2026 17:28 | 24 | 39.72 |
| 07/10/2026 17:28 | 3 | 39.72 |
| 07/10/2026 17:28 | 5 | 39.72 |
| 07/10/2026 17:28 | 6 | 39.72 |
| 07/10/2026 17:28 | 1 | 39.72 |
| 07/10/2026 17:28 | 1 | 39.72 |
| 07/10/2026 17:25 | 25 | 39.755 |
| 07/10/2026 17:25 | 4 | 39.73 |
| 07/10/2026 17:24 | 13 | 39.78 |
| 07/10/2026 17:24 | 25 | 39.76 |
| 07/10/2026 17:23 | 98 | 39.78 |
| 07/10/2026 17:23 | 2 | 39.78 |
| 07/10/2026 17:23 | 10 | 39.78 |
| 07/10/2026 17:23 | 10 | 39.78 |
| 07/10/2026 17:23 | 2 | 39.77 |
| 07/10/2026 17:22 | 10 | 39.76 |
| 07/10/2026 17:22 | 10 | 39.76 |
| 07/10/2026 17:19 | 90 | 39.75 |
| 07/10/2026 17:18 | 10 | 39.755 |
| 07/10/2026 17:16 | 1 | 39.745 |
| 07/10/2026 17:16 | 20 | 39.73 |
| 07/10/2026 17:16 | 3 | 39.73 |
| 07/10/2026 17:16 | 68 | 39.71 |
| 07/10/2026 17:15 | 89 | 39.72 |
| 07/10/2026 17:15 | 11 | 39.72 |
| 07/10/2026 17:15 | 4 | 39.72 |
| 07/10/2026 17:07 | 1 | 39.69 |
| 07/10/2026 17:07 | 45 | 39.69 |
| 07/10/2026 17:07 | 100 | 39.685 |
| 07/10/2026 17:07 | 8 | 39.68 |
| 07/10/2026 17:07 | 70 | 39.67 |
| 07/10/2026 17:02 | 10 | 39.67 |
| 07/10/2026 17:02 | 100 | 39.67 |
| 07/10/2026 17:02 | 100 | 39.66 |
| 07/10/2026 17:02 | 100 | 39.66 |
| 07/10/2026 17:02 | 100 | 39.66 |
| 07/10/2026 17:02 | 100 | 39.65 |
| 07/10/2026 17:01 | 13 | 39.63 |
| 07/10/2026 17:01 | 99 | 39.63 |
| 07/10/2026 17:01 | 1 | 39.63 |
| 07/10/2026 17:01 | 1 | 39.64 |
| 07/10/2026 17:01 | 1 | 39.65 |
| 07/10/2026 17:01 | 1 | 39.65 |
| 07/10/2026 17:01 | 1 | 39.65 |
| 07/10/2026 16:59 | 2 | 39.64 |
| 07/10/2026 16:59 | 1 | 39.66 |
| 07/10/2026 16:56 | 1 | 39.64 |
| 07/10/2026 16:56 | 5 | 39.64 |
| 07/10/2026 16:56 | 1 | 39.65 |
| 07/10/2026 16:56 | 2 | 39.67 |
| 07/10/2026 16:56 | 5 | 39.67 |
| 07/10/2026 16:56 | 3 | 39.67 |
| 07/10/2026 16:56 | 3 | 39.67 |
| 07/10/2026 16:52 | 90 | 39.71 |
| 07/10/2026 16:52 | 6 | 39.74 |
| 07/10/2026 16:44 | 29 | 39.73 |
| 07/10/2026 16:43 | 2 | 39.74 |
| 07/10/2026 16:40 | 88 | 39.74 |
| 07/10/2026 16:40 | 14 | 39.68 |
| 07/10/2026 16:40 | 86 | 39.68 |
| 07/10/2026 16:40 | 14 | 39.69 |
| 07/10/2026 16:40 | 100 | 39.69 |
| 07/10/2026 16:40 | 200 | 39.69 |
| 07/10/2026 16:40 | 100 | 39.69 |
| 07/10/2026 16:40 | 14 | 39.69 |
| 07/10/2026 16:40 | 300 | 39.69 |
| 07/10/2026 16:40 | 173 | 39.69 |
| 07/10/2026 16:40 | 27 | 39.69 |
| 07/10/2026 16:37 | 13 | 39.73 |
| 07/10/2026 16:37 | 66 | 39.72 |
| 07/10/2026 16:37 | 7 | 39.72 |
| 07/10/2026 16:37 | 27 | 39.72 |
| 07/10/2026 16:33 | 5 | 39.53 |
| 07/10/2026 16:33 | 3 | 39.54 |
| 07/10/2026 16:33 | 1 | 39.54 |
| 07/10/2026 16:33 | 100 | 39.54 |
| 07/10/2026 16:33 | 1 | 39.56 |
| 07/10/2026 16:32 | 1 | 39.57 |
| 07/10/2026 16:32 | 27 | 39.62 |
| 07/10/2026 16:32 | 100 | 39.64 |
| 07/10/2026 16:32 | 200 | 39.64 |
| 07/10/2026 16:32 | 100 | 39.64 |
| 07/10/2026 16:30 | 53 | 39.64 |
| 07/10/2026 16:30 | 27 | 39.63 |
| 07/10/2026 16:30 | 82 | 39.64 |
| 07/10/2026 16:30 | 109 | 39.64 |
| 07/10/2026 16:30 | 100 | 39.64 |
| 07/10/2026 16:30 | 109 | 39.65 |
| 07/10/2026 16:30 | 100 | 39.64 |
| 07/10/2026 16:26 | 100 | 39.69 |
| 07/10/2026 16:26 | 3 | 39.67 |
| 07/10/2026 16:26 | 97 | 39.67 |
| 07/10/2026 16:26 | 4 | 39.64 |
| 07/10/2026 16:26 | 4 | 39.63 |
| 07/10/2026 16:26 | 4 | 39.63 |
| 07/10/2026 16:26 | 30 | 39.63 |
| 07/10/2026 16:26 | 30 | 39.58 |
| 07/10/2026 16:26 | 100 | 39.61 |
| 07/10/2026 16:17 | 80 | 39.48 |
| 07/10/2026 16:11 | 1 | 39.49 |
| 07/10/2026 16:09 | 57 | 39.52 |
| 07/10/2026 16:06 | 3 | 39.62 |
| 07/10/2026 16:06 | 4 | 39.65 |
| 07/10/2026 16:06 | 1 | 39.67 |
| 07/10/2026 16:06 | 22 | 39.67 |
| 07/10/2026 16:06 | 6 | 39.67 |
| 07/10/2026 16:06 | 12 | 39.67 |
| 07/10/2026 16:06 | 1 | 39.67 |
| 07/10/2026 16:06 | 3 | 39.67 |
| 07/10/2026 16:06 | 1 | 39.67 |
| 07/10/2026 16:06 | 10 | 39.67 |
| 07/10/2026 15:44 | 1 | 39.45 |
| 07/10/2026 15:43 | 1 | 39.45 |
| 07/10/2026 15:41 | 1 | 39.44 |
| 07/10/2026 15:41 | 1 | 39.44 |
| 07/10/2026 15:39 | 1 | 39.44 |
| 07/10/2026 15:37 | 25 | 39.48 |
| 07/10/2026 15:37 | 100 | 39.49 |
| 07/10/2026 15:30 | 1 | 39.56 |
| 07/10/2026 15:30 | 1511 | 39.56 |
| 07/10/2026 15:30 | 1511 | 39.56 |