Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
14:52:36
|
Geld
28.10.2026 -
15:20:01
|
Geld Volumen |
Brief
28.10.2026 -
15:20:01
|
Brief Volumen |
|---|---|---|---|---|
|
42.29
-0.23
(
-0.54% )
|
42.13
|
100 |
42.54
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 15:15 | 4 | 42.26 |
| 10/28/2026 15:09 | 2 | 42.42 |
| 10/28/2026 15:08 | 2 | 42.42 |
| 10/28/2026 15:08 | 2 | 42.42 |
| 10/28/2026 15:08 | 11 | 42.42 |
| 10/28/2026 15:00 | 4 | 42.20 |
| 10/28/2026 14:52 | 10 | 42.28 |
| 10/28/2026 14:52 | 4 | 42.28 |
| 10/28/2026 14:52 | 33 | 42.28 |
| 10/28/2026 14:52 | 3 | 42.28 |
| 10/28/2026 14:52 | 64 | 42.28 |
| 10/28/2026 14:52 | 11 | 42.28 |
| 10/28/2026 14:52 | 50 | 42.29 |
| 10/28/2026 14:52 | 50 | 42.29 |
| 10/28/2026 14:52 | 75 | 42.29 |
| 10/28/2026 14:52 | 25 | 42.29 |
| 10/28/2026 14:52 | 100 | 42.29 |
| 10/28/2026 14:46 | 67 | 42.30 |
| 10/28/2026 14:46 | 96 | 42.31 |
| 10/28/2026 14:46 | 4 | 42.31 |
| 10/28/2026 14:46 | 96 | 42.42 |
| 10/28/2026 14:46 | 4 | 42.42 |
| 10/28/2026 14:39 | 1 | 42.575 |
| 10/28/2026 14:39 | 2 | 42.575 |
| 10/28/2026 14:38 | 1 | 42.73 |
| 10/28/2026 14:35 | 1 | 42.73 |
| 10/28/2026 14:33 | 12 | 42.56 |
| 10/28/2026 14:31 | 22 | 42.79 |
| 10/28/2026 14:30 | 2 | 42.73 |
| 10/28/2026 14:30 | 2656 | 42.53 |
| 10/28/2026 14:30 | 2656 | 42.53 |