Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
22:15:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.47
0.00
(
0.00% )
|
40.49
|
600 |
40.50
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 49031 | 40.47 |
| 08/28/2026 21:59 | 212 | 40.47 |
| 08/28/2026 21:59 | 198 | 40.47 |
| 08/28/2026 21:59 | 1 | 40.47 |
| 08/28/2026 21:59 | 1 | 40.47 |
| 08/28/2026 21:59 | 1 | 40.49 |
| 08/28/2026 21:59 | 1 | 40.48 |
| 08/28/2026 21:59 | 1 | 40.48 |
| 08/28/2026 21:59 | 89 | 40.48 |
| 08/28/2026 21:59 | 94 | 40.485 |
| 08/28/2026 21:59 | 1 | 40.48 |
| 08/28/2026 21:59 | 15 | 40.50 |
| 08/28/2026 21:59 | 6 | 40.50 |
| 08/28/2026 21:59 | 2 | 40.50 |
| 08/28/2026 21:59 | 51 | 40.50 |
| 08/28/2026 21:59 | 3 | 40.50 |
| 08/28/2026 21:59 | 1 | 40.48 |
| 08/28/2026 21:59 | 1 | 40.48 |
| 08/28/2026 21:59 | 1 | 40.48 |
| 08/28/2026 21:59 | 2 | 40.48 |
| 08/28/2026 21:59 | 1 | 40.49 |
| 08/28/2026 21:59 | 83 | 40.49 |
| 08/28/2026 21:59 | 97 | 40.495 |
| 08/28/2026 21:59 | 3 | 40.50 |
| 08/28/2026 21:59 | 3 | 40.495 |
| 08/28/2026 21:59 | 489 | 40.50 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 576 | 40.51 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 24 | 40.51 |
| 08/28/2026 21:59 | 3 | 40.51 |
| 08/28/2026 21:59 | 73 | 40.51 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 200 | 40.51 |
| 08/28/2026 21:59 | 36 | 40.51 |
| 08/28/2026 21:59 | 391 | 40.51 |
| 08/28/2026 21:59 | 1 | 40.51 |
| 08/28/2026 21:59 | 2 | 40.51 |
| 08/28/2026 21:59 | 2 | 40.51 |
| 08/28/2026 21:59 | 4 | 40.51 |
| 08/28/2026 21:59 | 373 | 40.51 |
| 08/28/2026 21:59 | 300 | 40.51 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 27 | 40.51 |
| 08/28/2026 21:59 | 73 | 40.51 |
| 08/28/2026 21:59 | 23 | 40.51 |
| 08/28/2026 21:59 | 76 | 40.51 |
| 08/28/2026 21:59 | 1 | 40.51 |
| 08/28/2026 21:59 | 100 | 40.495 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 100 | 40.51 |
| 08/28/2026 21:59 | 2 | 40.51 |
| 08/28/2026 21:59 | 7 | 40.51 |
| 08/28/2026 21:59 | 39 | 40.51 |
| 08/28/2026 21:59 | 5 | 40.51 |
| 08/28/2026 21:59 | 1 | 40.51 |
| 08/28/2026 21:59 | 53 | 40.51 |
| 08/28/2026 21:59 | 1 | 40.51 |
| 08/28/2026 21:59 | 3 | 40.51 |
| 08/28/2026 21:59 | 20 | 40.51 |
| 08/28/2026 21:59 | 39 | 40.51 |
| 08/28/2026 21:59 | 5 | 40.51 |
| 08/28/2026 21:59 | 36 | 40.51 |
| 08/28/2026 21:59 | 57 | 40.51 |
| 08/28/2026 21:59 | 9 | 40.525 |
| 08/28/2026 21:59 | 100 | 40.54 |
| 08/28/2026 21:59 | 64 | 40.54 |
| 08/28/2026 21:59 | 36 | 40.54 |
| 08/28/2026 21:59 | 3 | 40.525 |
| 08/28/2026 21:59 | 40 | 40.54 |
| 08/28/2026 21:59 | 100 | 40.54 |
| 08/28/2026 21:59 | 24 | 40.54 |
| 08/28/2026 21:59 | 2 | 40.54 |
| 08/28/2026 21:59 | 74 | 40.54 |
| 08/28/2026 21:59 | 26 | 40.54 |
| 08/28/2026 21:59 | 3 | 40.54 |
| 08/28/2026 21:59 | 8 | 40.54 |
| 08/28/2026 21:59 | 76 | 40.54 |
| 08/28/2026 21:59 | 24 | 40.54 |
| 08/28/2026 21:59 | 5 | 40.54 |
| 08/28/2026 21:59 | 3 | 40.54 |
| 08/28/2026 21:59 | 27 | 40.54 |
| 08/28/2026 21:59 | 53 | 40.54 |
| 08/28/2026 21:59 | 46 | 40.54 |
| 08/28/2026 21:59 | 42 | 40.54 |
| 08/28/2026 21:59 | 4 | 40.54 |
| 08/28/2026 21:59 | 100 | 40.54 |
| 08/28/2026 21:59 | 1 | 40.54 |
| 08/28/2026 21:59 | 3 | 40.54 |
| 08/28/2026 21:59 | 100 | 40.54 |
| 08/28/2026 21:59 | 28 | 40.54 |
| 08/28/2026 21:59 | 1 | 40.54 |
| 08/28/2026 21:59 | 71 | 40.54 |
| 08/28/2026 21:59 | 100 | 40.53 |
| 08/28/2026 21:59 | 27 | 40.54 |
| 08/28/2026 21:59 | 100 | 40.53 |
| 08/28/2026 21:59 | 100 | 40.53 |
| 08/28/2026 21:59 | 73 | 40.53 |
| 08/28/2026 21:59 | 100 | 40.52 |
| 08/28/2026 21:59 | 50 | 40.51 |
| 08/28/2026 21:59 | 30 | 40.53 |
| 08/28/2026 21:59 | 2 | 40.54 |
| 08/28/2026 21:59 | 6 | 40.54 |
| 08/28/2026 21:59 | 53 | 40.54 |
| 08/28/2026 21:59 | 3 | 40.54 |
| 08/28/2026 21:59 | 3 | 40.53 |
| 08/28/2026 21:59 | 1 | 40.53 |
| 08/28/2026 21:59 | 28 | 40.53 |
| 08/28/2026 21:59 | 34 | 40.53 |
| 08/28/2026 21:59 | 66 | 40.53 |
| 08/28/2026 21:59 | 64 | 40.52 |
| 08/28/2026 21:59 | 55 | 40.50 |
| 08/28/2026 21:59 | 60 | 40.50 |
| 08/28/2026 21:59 | 300 | 40.50 |
| 08/28/2026 21:59 | 100 | 40.50 |
| 08/28/2026 21:59 | 5 | 40.50 |
| 08/28/2026 21:59 | 69 | 40.50 |
| 08/28/2026 21:59 | 200 | 40.50 |
| 08/28/2026 21:59 | 45 | 40.50 |
| 08/28/2026 21:59 | 26 | 40.50 |
| 08/28/2026 21:59 | 74 | 40.50 |
| 08/28/2026 21:59 | 74 | 40.50 |
| 08/28/2026 21:59 | 100 | 40.50 |
| 08/28/2026 21:59 | 10 | 40.50 |
| 08/28/2026 21:59 | 6 | 40.50 |
| 08/28/2026 21:59 | 10 | 40.50 |
| 08/28/2026 21:59 | 2 | 40.50 |
| 08/28/2026 21:59 | 72 | 40.50 |
| 08/28/2026 21:59 | 2 | 40.50 |
| 08/28/2026 21:59 | 100 | 40.50 |
| 08/28/2026 21:59 | 100 | 40.50 |
| 08/28/2026 21:59 | 16 | 40.50 |
| 08/28/2026 21:59 | 100 | 40.49 |
| 08/28/2026 21:59 | 30 | 40.48 |
| 08/28/2026 21:59 | 14 | 40.46 |
| 08/28/2026 21:59 | 30 | 40.48 |
| 08/28/2026 21:59 | 23 | 40.48 |
| 08/28/2026 21:59 | 17 | 40.48 |
| 08/28/2026 21:59 | 58 | 40.46 |
| 08/28/2026 21:59 | 100 | 40.46 |
| 08/28/2026 21:59 | 30 | 40.48 |
| 08/28/2026 21:59 | 30 | 40.48 |
| 08/28/2026 21:59 | 84 | 40.50 |
| 08/28/2026 21:59 | 70 | 40.50 |
| 08/28/2026 21:59 | 1 | 40.49 |
| 08/28/2026 21:59 | 32 | 40.49 |
| 08/28/2026 21:58 | 70 | 40.49 |
| 08/28/2026 21:58 | 30 | 40.49 |
| 08/28/2026 21:58 | 30 | 40.50 |
| 08/28/2026 21:58 | 100 | 40.49 |
| 08/28/2026 21:58 | 70 | 40.49 |
| 08/28/2026 21:58 | 30 | 40.49 |
| 08/28/2026 21:58 | 2 | 40.49 |
| 08/28/2026 21:58 | 11 | 40.48 |
| 08/28/2026 21:58 | 100 | 40.49 |
| 08/28/2026 21:58 | 4 | 40.49 |
| 08/28/2026 21:58 | 5 | 40.48 |
| 08/28/2026 21:58 | 1 | 40.48 |
| 08/28/2026 21:58 | 18 | 40.48 |
| 08/28/2026 21:58 | 8 | 40.48 |
| 08/28/2026 21:58 | 77 | 40.48 |
| 08/28/2026 21:58 | 36 | 40.48 |
| 08/28/2026 21:58 | 64 | 40.48 |
| 08/28/2026 21:58 | 100 | 40.48 |
| 08/28/2026 21:58 | 100 | 40.48 |
| 08/28/2026 21:58 | 90 | 40.505 |
| 08/28/2026 21:58 | 100 | 40.50 |
| 08/28/2026 21:58 | 17 | 40.50 |
| 08/28/2026 21:58 | 9 | 40.50 |
| 08/28/2026 21:58 | 20 | 40.50 |
| 08/28/2026 21:58 | 24 | 40.51 |
| 08/28/2026 21:58 | 48 | 40.51 |
| 08/28/2026 21:58 | 26 | 40.51 |
| 08/28/2026 21:58 | 100 | 40.51 |
| 08/28/2026 21:58 | 100 | 40.51 |
| 08/28/2026 21:58 | 20 | 40.51 |
| 08/28/2026 21:58 | 41 | 40.51 |
| 08/28/2026 21:58 | 35 | 40.51 |
| 08/28/2026 21:58 | 80 | 40.51 |
| 08/28/2026 21:58 | 2 | 40.51 |
| 08/28/2026 21:58 | 62 | 40.525 |
| 08/28/2026 21:58 | 10 | 40.54 |
| 08/28/2026 21:58 | 100 | 40.54 |
| 08/28/2026 21:58 | 72 | 40.54 |
| 08/28/2026 21:58 | 30 | 40.54 |
| 08/28/2026 21:57 | 10 | 40.54 |
| 08/28/2026 21:57 | 127 | 40.54 |
| 08/28/2026 21:57 | 73 | 40.54 |
| 08/28/2026 21:57 | 6 | 40.54 |
| 08/28/2026 21:57 | 1 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 1 | 40.53 |
| 08/28/2026 21:57 | 1 | 40.53 |
| 08/28/2026 21:57 | 22 | 40.53 |
| 08/28/2026 21:57 | 21 | 40.53 |
| 08/28/2026 21:57 | 1 | 40.53 |
| 08/28/2026 21:57 | 100 | 40.53 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.56 |
| 08/28/2026 21:57 | 100 | 40.56 |
| 08/28/2026 21:57 | 100 | 40.55 |
| 08/28/2026 21:57 | 22 | 40.55 |
| 08/28/2026 21:57 | 17 | 40.55 |
| 08/28/2026 21:57 | 20 | 40.56 |
| 08/28/2026 21:57 | 1 | 40.59 |
| 08/28/2026 21:57 | 1 | 40.59 |
| 08/28/2026 21:57 | 1 | 40.56 |
| 08/28/2026 21:57 | 1 | 40.58 |
| 08/28/2026 21:57 | 37 | 40.58 |
| 08/28/2026 21:57 | 12 | 40.58 |
| 08/28/2026 21:57 | 1 | 40.57 |
| 08/28/2026 21:57 | 100 | 40.57 |
| 08/28/2026 21:57 | 1 | 40.57 |
| 08/28/2026 21:57 | 48 | 40.56 |
| 08/28/2026 21:57 | 49 | 40.56 |
| 08/28/2026 21:57 | 1 | 40.56 |
| 08/28/2026 21:57 | 100 | 40.55 |
| 08/28/2026 21:57 | 100 | 40.55 |
| 08/28/2026 21:57 | 100 | 40.55 |
| 08/28/2026 21:57 | 2 | 40.55 |
| 08/28/2026 21:57 | 2 | 40.55 |
| 08/28/2026 21:57 | 2 | 40.55 |
| 08/28/2026 21:57 | 21 | 40.55 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 42 | 40.54 |
| 08/28/2026 21:57 | 74 | 40.54 |
| 08/28/2026 21:57 | 5 | 40.54 |
| 08/28/2026 21:57 | 27 | 40.54 |
| 08/28/2026 21:57 | 6 | 40.54 |
| 08/28/2026 21:57 | 22 | 40.54 |
| 08/28/2026 21:57 | 10 | 40.54 |
| 08/28/2026 21:57 | 42 | 40.54 |
| 08/28/2026 21:57 | 30 | 40.54 |
| 08/28/2026 21:57 | 1 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 10 | 40.54 |
| 08/28/2026 21:57 | 1 | 40.54 |
| 08/28/2026 21:57 | 22 | 40.54 |
| 08/28/2026 21:57 | 12 | 40.54 |
| 08/28/2026 21:57 | 100 | 40.54 |
| 08/28/2026 21:57 | 1 | 40.53 |
| 08/28/2026 21:57 | 100 | 40.53 |
| 08/28/2026 21:57 | 100 | 40.53 |
| 08/28/2026 21:57 | 20 | 40.52 |
| 08/28/2026 21:57 | 37 | 40.53 |
| 08/28/2026 21:57 | 100 | 40.53 |
| 08/28/2026 21:57 | 1 | 40.53 |
| 08/28/2026 21:57 | 3 | 40.53 |
| 08/28/2026 21:57 | 47 | 40.53 |
| 08/28/2026 21:57 | 12 | 40.53 |
| 08/28/2026 21:57 | 200 | 40.52 |
| 08/28/2026 21:57 | 20 | 40.52 |
| 08/28/2026 21:57 | 2 | 40.52 |
| 08/28/2026 21:57 | 77 | 40.52 |
| 08/28/2026 21:57 | 1 | 40.52 |
| 08/28/2026 21:57 | 35 | 40.52 |
| 08/28/2026 21:57 | 15 | 40.52 |
| 08/28/2026 21:57 | 2 | 40.52 |
| 08/28/2026 21:57 | 5 | 40.52 |
| 08/28/2026 21:57 | 14 | 40.52 |
| 08/28/2026 21:57 | 2 | 40.52 |
| 08/28/2026 21:57 | 1 | 40.52 |
| 08/28/2026 21:57 | 1 | 40.52 |
| 08/28/2026 21:57 | 1 | 40.54 |
| 08/28/2026 21:56 | 3 | 40.53 |
| 08/28/2026 21:56 | 3 | 40.53 |
| 08/28/2026 21:56 | 9 | 40.52 |
| 08/28/2026 21:56 | 1 | 40.52 |
| 08/28/2026 21:56 | 21 | 40.52 |
| 08/28/2026 21:56 | 9 | 40.52 |
| 08/28/2026 21:56 | 1 | 40.52 |
| 08/28/2026 21:56 | 5 | 40.52 |
| 08/28/2026 21:56 | 1 | 40.52 |
| 08/28/2026 21:56 | 2 | 40.52 |
| 08/28/2026 21:56 | 68 | 40.53 |
| 08/28/2026 21:56 | 100 | 40.53 |
| 08/28/2026 21:56 | 100 | 40.53 |
| 08/28/2026 21:56 | 14 | 40.53 |
| 08/28/2026 21:56 | 1 | 40.53 |
| 08/28/2026 21:56 | 50 | 40.53 |
| 08/28/2026 21:56 | 9 | 40.545 |
| 08/28/2026 21:56 | 1 | 40.55 |
| 08/28/2026 21:56 | 29 | 40.55 |
| 08/28/2026 21:56 | 27 | 40.55 |
| 08/28/2026 21:56 | 1 | 40.55 |
| 08/28/2026 21:55 | 100 | 40.54 |
| 08/28/2026 21:55 | 5 | 40.54 |
| 08/28/2026 21:55 | 30 | 40.54 |
| 08/28/2026 21:55 | 1 | 40.54 |
| 08/28/2026 21:55 | 12 | 40.54 |
| 08/28/2026 21:55 | 3 | 40.54 |
| 08/28/2026 21:55 | 11 | 40.52 |
| 08/28/2026 21:55 | 74 | 40.53 |
| 08/28/2026 21:55 | 6 | 40.53 |
| 08/28/2026 21:55 | 1 | 40.53 |
| 08/28/2026 21:55 | 2 | 40.53 |
| 08/28/2026 21:55 | 100 | 40.53 |
| 08/28/2026 21:55 | 28 | 40.53 |
| 08/28/2026 21:55 | 72 | 40.53 |
| 08/28/2026 21:55 | 100 | 40.49 |
| 08/28/2026 21:54 | 55 | 40.51 |
| 08/28/2026 21:53 | 1 | 40.52 |
| 08/28/2026 21:53 | 1 | 40.53 |
| 08/28/2026 21:53 | 95 | 40.53 |
| 08/28/2026 21:53 | 6 | 40.54 |
| 08/28/2026 21:53 | 58 | 40.54 |
| 08/28/2026 21:53 | 100 | 40.54 |
| 08/28/2026 21:53 | 1 | 40.55 |
| 08/28/2026 21:51 | 25 | 40.60 |
| 08/28/2026 21:51 | 25 | 40.60 |
| 08/28/2026 21:51 | 100 | 40.60 |
| 08/28/2026 21:51 | 1 | 40.60 |
| 08/28/2026 21:50 | 25 | 40.625 |
| 08/28/2026 21:50 | 25 | 40.625 |
| 08/28/2026 21:50 | 1 | 40.61 |
| 08/28/2026 21:50 | 1 | 40.60 |
| 08/28/2026 21:50 | 1 | 40.60 |
| 08/28/2026 21:50 | 44 | 40.60 |
| 08/28/2026 21:50 | 56 | 40.60 |
| 08/28/2026 21:50 | 21 | 40.60 |
| 08/28/2026 21:50 | 47 | 40.60 |
| 08/28/2026 21:50 | 53 | 40.60 |
| 08/28/2026 21:49 | 1 | 40.59 |
| 08/28/2026 21:49 | 17 | 40.59 |
| 08/28/2026 21:49 | 66 | 40.59 |
| 08/28/2026 21:49 | 3 | 40.59 |
| 08/28/2026 21:49 | 6 | 40.59 |
| 08/28/2026 21:49 | 25 | 40.59 |
| 08/28/2026 21:49 | 14 | 40.59 |
| 08/28/2026 21:49 | 31 | 40.59 |
| 08/28/2026 21:49 | 100 | 40.57 |
| 08/28/2026 21:49 | 1 | 40.57 |
| 08/28/2026 21:49 | 1 | 40.57 |
| 08/28/2026 21:49 | 49 | 40.57 |
| 08/28/2026 21:49 | 1 | 40.57 |
| 08/28/2026 21:49 | 4 | 40.57 |
| 08/28/2026 21:49 | 100 | 40.57 |
| 08/28/2026 21:49 | 100 | 40.56 |
| 08/28/2026 21:49 | 76 | 40.53 |
| 08/28/2026 21:49 | 30 | 40.53 |
| 08/28/2026 21:49 | 5 | 40.53 |
| 08/28/2026 21:49 | 100 | 40.54 |
| 08/28/2026 21:49 | 6 | 40.54 |
| 08/28/2026 21:49 | 1 | 40.54 |
| 08/28/2026 21:49 | 7 | 40.55 |
| 08/28/2026 21:49 | 1 | 40.56 |
| 08/28/2026 21:49 | 10 | 40.56 |
| 08/28/2026 21:49 | 18 | 40.56 |
| 08/28/2026 21:48 | 21 | 40.56 |
| 08/28/2026 21:48 | 61 | 40.56 |
| 08/28/2026 21:48 | 47 | 40.55 |
| 08/28/2026 21:48 | 100 | 40.55 |
| 08/28/2026 21:48 | 1 | 40.54 |
| 08/28/2026 21:48 | 1 | 40.54 |
| 08/28/2026 21:48 | 48 | 40.54 |
| 08/28/2026 21:48 | 100 | 40.54 |
| 08/28/2026 21:48 | 1 | 40.52 |
| 08/28/2026 21:48 | 2 | 40.52 |
| 08/28/2026 21:48 | 1 | 40.52 |
| 08/28/2026 21:48 | 6 | 40.53 |
| 08/28/2026 21:48 | 100 | 40.53 |
| 08/28/2026 21:46 | 1 | 40.56 |
| 08/28/2026 21:46 | 86 | 40.57 |
| 08/28/2026 21:46 | 1 | 40.56 |
| 08/28/2026 21:45 | 1 | 40.55 |
| 08/28/2026 21:45 | 1 | 40.56 |
| 08/28/2026 21:45 | 1 | 40.56 |
| 08/28/2026 21:45 | 100 | 40.56 |
| 08/28/2026 21:45 | 8 | 40.56 |
| 08/28/2026 21:45 | 40 | 40.56 |
| 08/28/2026 21:45 | 60 | 40.56 |
| 08/28/2026 21:45 | 100 | 40.55 |
| 08/28/2026 21:45 | 100 | 40.55 |
| 08/28/2026 21:45 | 19 | 40.55 |
| 08/28/2026 21:45 | 6 | 40.55 |
| 08/28/2026 21:45 | 100 | 40.55 |
| 08/28/2026 21:45 | 60 | 40.55 |
| 08/28/2026 21:45 | 3 | 40.55 |
| 08/28/2026 21:45 | 3 | 40.55 |
| 08/28/2026 21:45 | 97 | 40.55 |
| 08/28/2026 21:45 | 4 | 40.545 |
| 08/28/2026 21:45 | 1 | 40.54 |
| 08/28/2026 21:45 | 30 | 40.55 |
| 08/28/2026 21:45 | 1 | 40.55 |
| 08/28/2026 21:45 | 95 | 40.55 |
| 08/28/2026 21:45 | 5 | 40.55 |
| 08/28/2026 21:45 | 12 | 40.56 |
| 08/28/2026 21:44 | 84 | 40.58 |
| 08/28/2026 21:44 | 1 | 40.57 |
| 08/28/2026 21:44 | 2 | 40.56 |
| 08/28/2026 21:43 | 9 | 40.57 |
| 08/28/2026 21:42 | 1 | 40.56 |
| 08/28/2026 21:41 | 17 | 40.54 |
| 08/28/2026 21:41 | 35 | 40.54 |
| 08/28/2026 21:41 | 65 | 40.54 |
| 08/28/2026 21:41 | 100 | 40.56 |
| 08/28/2026 21:41 | 6 | 40.56 |
| 08/28/2026 21:41 | 2 | 40.57 |
| 08/28/2026 21:41 | 9 | 40.59 |
| 08/28/2026 21:41 | 100 | 40.58 |
| 08/28/2026 21:41 | 100 | 40.58 |
| 08/28/2026 21:41 | 10 | 40.58 |
| 08/28/2026 21:41 | 84 | 40.58 |
| 08/28/2026 21:40 | 5 | 40.58 |
| 08/28/2026 21:40 | 3 | 40.58 |
| 08/28/2026 21:40 | 2 | 40.58 |
| 08/28/2026 21:40 | 17 | 40.57 |
| 08/28/2026 21:39 | 1 | 40.57 |
| 08/28/2026 21:39 | 13 | 40.57 |
| 08/28/2026 21:39 | 1 | 40.57 |
| 08/28/2026 21:38 | 6 | 40.57 |
| 08/28/2026 21:38 | 1 | 40.57 |
| 08/28/2026 21:38 | 5 | 40.57 |
| 08/28/2026 21:38 | 2 | 40.57 |
| 08/28/2026 21:38 | 62 | 40.57 |
| 08/28/2026 21:38 | 62 | 40.57 |
| 08/28/2026 21:38 | 30 | 40.57 |
| 08/28/2026 21:38 | 2 | 40.57 |
| 08/28/2026 21:38 | 1 | 40.57 |
| 08/28/2026 21:37 | 2 | 40.57 |
| 08/28/2026 21:37 | 3 | 40.57 |
| 08/28/2026 21:37 | 1 | 40.57 |
| 08/28/2026 21:37 | 1 | 40.57 |
| 08/28/2026 21:37 | 19 | 40.57 |
| 08/28/2026 21:37 | 1 | 40.57 |
| 08/28/2026 21:37 | 1 | 40.57 |
| 08/28/2026 21:37 | 1 | 40.57 |
| 08/28/2026 21:37 | 55 | 40.57 |
| 08/28/2026 21:37 | 2 | 40.57 |
| 08/28/2026 21:37 | 5 | 40.57 |
| 08/28/2026 21:37 | 28 | 40.58 |
| 08/28/2026 21:37 | 48 | 40.58 |
| 08/28/2026 21:37 | 52 | 40.58 |
| 08/28/2026 21:37 | 48 | 40.58 |
| 08/28/2026 21:37 | 52 | 40.58 |
| 08/28/2026 21:37 | 48 | 40.58 |
| 08/28/2026 21:37 | 27 | 40.58 |
| 08/28/2026 21:37 | 7 | 40.58 |
| 08/28/2026 21:37 | 6 | 40.60 |
| 08/28/2026 21:37 | 9 | 40.58 |
| 08/28/2026 21:37 | 2 | 40.58 |
| 08/28/2026 21:37 | 5 | 40.58 |
| 08/28/2026 21:37 | 2 | 40.58 |
| 08/28/2026 21:37 | 5 | 40.59 |
| 08/28/2026 21:37 | 1 | 40.59 |
| 08/28/2026 21:37 | 79 | 40.60 |
| 08/28/2026 21:36 | 22 | 40.62 |
| 08/28/2026 21:36 | 3 | 40.62 |
| 08/28/2026 21:36 | 54 | 40.62 |
| 08/28/2026 21:36 | 21 | 40.62 |
| 08/28/2026 21:36 | 1 | 40.59 |
| 08/28/2026 21:36 | 1 | 40.60 |
| 08/28/2026 21:36 | 1 | 40.60 |
| 08/28/2026 21:36 | 1 | 40.60 |
| 08/28/2026 21:36 | 1 | 40.60 |
| 08/28/2026 21:35 | 1 | 40.60 |
| 08/28/2026 21:34 | 3 | 40.60 |
| 08/28/2026 21:33 | 5 | 40.60 |
| 08/28/2026 21:33 | 100 | 40.62 |
| 08/28/2026 21:32 | 30 | 40.63 |
| 08/28/2026 21:32 | 3 | 40.63 |
| 08/28/2026 21:32 | 100 | 40.63 |
| 08/28/2026 21:32 | 46 | 40.63 |
| 08/28/2026 21:32 | 10 | 40.63 |
| 08/28/2026 21:31 | 30 | 40.625 |
| 08/28/2026 21:31 | 10 | 40.63 |
| 08/28/2026 21:30 | 6 | 40.64 |
| 08/28/2026 21:30 | 5 | 40.64 |
| 08/28/2026 21:30 | 93 | 40.65 |
| 08/28/2026 21:30 | 2 | 40.66 |
| 08/28/2026 21:28 | 100 | 40.69 |
| 08/28/2026 21:28 | 200 | 40.685 |
| 08/28/2026 21:28 | 1 | 40.68 |
| 08/28/2026 21:28 | 1 | 40.68 |
| 08/28/2026 21:28 | 1 | 40.68 |
| 08/28/2026 21:28 | 1 | 40.68 |
| 08/28/2026 21:27 | 2 | 40.69 |
| 08/28/2026 21:27 | 1 | 40.69 |
| 08/28/2026 21:24 | 19 | 40.70 |
| 08/28/2026 21:24 | 1 | 40.70 |
| 08/28/2026 21:23 | 10 | 40.69 |
| 08/28/2026 21:20 | 6 | 40.69 |
| 08/28/2026 21:20 | 4 | 40.69 |
| 08/28/2026 21:20 | 1 | 40.68 |
| 08/28/2026 21:20 | 20 | 40.68 |
| 08/28/2026 21:20 | 9 | 40.68 |
| 08/28/2026 21:20 | 86 | 40.68 |
| 08/28/2026 21:20 | 5 | 40.68 |
| 08/28/2026 21:20 | 25 | 40.67 |
| 08/28/2026 21:20 | 20 | 40.67 |
| 08/28/2026 21:18 | 20 | 40.66 |
| 08/28/2026 21:17 | 1 | 40.65 |
| 08/28/2026 21:17 | 20 | 40.65 |
| 08/28/2026 21:17 | 56 | 40.64 |
| 08/28/2026 21:17 | 19 | 40.64 |
| 08/28/2026 21:17 | 1 | 40.64 |
| 08/28/2026 21:17 | 10 | 40.63 |
| 08/28/2026 21:17 | 10 | 40.63 |
| 08/28/2026 21:17 | 22 | 40.63 |
| 08/28/2026 21:15 | 10 | 40.62 |
| 08/28/2026 21:15 | 17 | 40.61 |
| 08/28/2026 21:15 | 83 | 40.61 |
| 08/28/2026 21:15 | 23 | 40.61 |
| 08/28/2026 21:15 | 100 | 40.61 |
| 08/28/2026 21:15 | 1 | 40.61 |
| 08/28/2026 21:15 | 2 | 40.61 |
| 08/28/2026 21:15 | 3 | 40.61 |
| 08/28/2026 21:15 | 10 | 40.60 |
| 08/28/2026 21:15 | 51 | 40.60 |
| 08/28/2026 21:15 | 100 | 40.60 |
| 08/28/2026 21:15 | 1 | 40.60 |
| 08/28/2026 21:15 | 91 | 40.60 |
| 08/28/2026 21:15 | 9 | 40.60 |
| 08/28/2026 21:15 | 2 | 40.58 |
| 08/28/2026 21:13 | 2 | 40.58 |
| 08/28/2026 21:12 | 2 | 40.575 |
| 08/28/2026 21:12 | 30 | 40.58 |
| 08/28/2026 21:12 | 133 | 40.58 |
| 08/28/2026 21:12 | 100 | 40.58 |
| 08/28/2026 21:11 | 2 | 40.59 |
| 08/28/2026 21:11 | 5 | 40.59 |
| 08/28/2026 21:11 | 1 | 40.59 |
| 08/28/2026 21:11 | 1 | 40.59 |
| 08/28/2026 21:10 | 3 | 40.61 |
| 08/28/2026 21:10 | 16 | 40.60 |
| 08/28/2026 21:10 | 16 | 40.60 |
| 08/28/2026 21:08 | 6 | 40.60 |
| 08/28/2026 21:06 | 1 | 40.60 |
| 08/28/2026 21:03 | 10 | 40.62 |
| 08/28/2026 21:01 | 5 | 40.59 |
| 08/28/2026 21:01 | 1 | 40.59 |
| 08/28/2026 21:01 | 100 | 40.59 |
| 08/28/2026 21:01 | 30 | 40.60 |
| 08/28/2026 21:01 | 100 | 40.60 |
| 08/28/2026 21:01 | 4 | 40.61 |
| 08/28/2026 21:01 | 17 | 40.61 |
| 08/28/2026 21:00 | 56 | 40.62 |
| 08/28/2026 21:00 | 1 | 40.62 |
| 08/28/2026 21:00 | 100 | 40.61 |
| 08/28/2026 21:00 | 23 | 40.61 |
| 08/28/2026 21:00 | 20 | 40.61 |
| 08/28/2026 21:00 | 22 | 40.61 |
| 08/28/2026 21:00 | 1 | 40.60 |
| 08/28/2026 21:00 | 12 | 40.60 |
| 08/28/2026 21:00 | 11 | 40.60 |
| 08/28/2026 21:00 | 5 | 40.60 |
| 08/28/2026 21:00 | 5 | 40.60 |
| 08/28/2026 20:58 | 100 | 40.59 |
| 08/28/2026 20:55 | 12 | 40.60 |
| 08/28/2026 20:55 | 23 | 40.60 |
| 08/28/2026 20:55 | 21 | 40.60 |
| 08/28/2026 20:55 | 10 | 40.60 |
| 08/28/2026 20:55 | 6 | 40.60 |
| 08/28/2026 20:53 | 100 | 40.59 |
| 08/28/2026 20:53 | 54 | 40.59 |
| 08/28/2026 20:53 | 100 | 40.59 |
| 08/28/2026 20:53 | 7 | 40.59 |
| 08/28/2026 20:53 | 6 | 40.59 |
| 08/28/2026 20:53 | 1 | 40.59 |
| 08/28/2026 20:52 | 3 | 40.57 |
| 08/28/2026 20:49 | 22 | 40.56 |
| 08/28/2026 20:42 | 5 | 40.56 |
| 08/28/2026 20:42 | 2 | 40.56 |
| 08/28/2026 20:41 | 30 | 40.57 |
| 08/28/2026 20:41 | 56 | 40.58 |
| 08/28/2026 20:41 | 24 | 40.58 |
| 08/28/2026 20:41 | 10 | 40.58 |
| 08/28/2026 20:41 | 10 | 40.58 |
| 08/28/2026 20:39 | 23 | 40.57 |
| 08/28/2026 20:39 | 23 | 40.57 |
| 08/28/2026 20:39 | 1 | 40.57 |
| 08/28/2026 20:39 | 21 | 40.56 |
| 08/28/2026 20:39 | 47 | 40.56 |
| 08/28/2026 20:36 | 18 | 40.58 |
| 08/28/2026 20:36 | 10 | 40.57 |
| 08/28/2026 20:33 | 6 | 40.56 |
| 08/28/2026 20:33 | 1 | 40.56 |
| 08/28/2026 20:33 | 10 | 40.56 |
| 08/28/2026 20:33 | 14 | 40.55 |
| 08/28/2026 20:33 | 5 | 40.55 |
| 08/28/2026 20:33 | 23 | 40.55 |
| 08/28/2026 20:33 | 100 | 40.54 |
| 08/28/2026 20:33 | 5 | 40.54 |
| 08/28/2026 20:31 | 100 | 40.52 |
| 08/28/2026 20:30 | 5 | 40.51 |
| 08/28/2026 20:30 | 2 | 40.52 |
| 08/28/2026 20:30 | 10 | 40.52 |
| 08/28/2026 20:30 | 1 | 40.52 |
| 08/28/2026 20:30 | 1 | 40.52 |
| 08/28/2026 20:30 | 100 | 40.53 |
| 08/28/2026 20:30 | 100 | 40.53 |
| 08/28/2026 20:30 | 87 | 40.55 |
| 08/28/2026 20:30 | 6 | 40.55 |
| 08/28/2026 20:28 | 14 | 40.54 |
| 08/28/2026 20:28 | 1 | 40.53 |
| 08/28/2026 20:27 | 6 | 40.52 |
| 08/28/2026 20:25 | 1 | 40.51 |
| 08/28/2026 20:16 | 25 | 40.52 |
| 08/28/2026 20:16 | 25 | 40.52 |
| 08/28/2026 20:16 | 100 | 40.53 |
| 08/28/2026 20:16 | 100 | 40.53 |
| 08/28/2026 20:16 | 1 | 40.55 |
| 08/28/2026 20:16 | 99 | 40.55 |
| 08/28/2026 20:16 | 1 | 40.55 |
| 08/28/2026 20:16 | 1 | 40.55 |
| 08/28/2026 20:16 | 30 | 40.55 |
| 08/28/2026 20:16 | 100 | 40.57 |
| 08/28/2026 20:16 | 20 | 40.57 |
| 08/28/2026 20:16 | 6 | 40.56 |
| 08/28/2026 20:16 | 10 | 40.56 |
| 08/28/2026 20:16 | 200 | 40.55 |
| 08/28/2026 20:16 | 18 | 40.55 |
| 08/28/2026 20:16 | 16 | 40.55 |
| 08/28/2026 20:16 | 100 | 40.54 |
| 08/28/2026 20:16 | 4 | 40.55 |
| 08/28/2026 20:16 | 24 | 40.55 |
| 08/28/2026 20:16 | 99 | 40.54 |
| 08/28/2026 20:16 | 22 | 40.54 |
| 08/28/2026 20:16 | 79 | 40.54 |
| 08/28/2026 20:16 | 21 | 40.54 |
| 08/28/2026 20:16 | 1 | 40.54 |
| 08/28/2026 20:16 | 1 | 40.53 |
| 08/28/2026 20:16 | 10 | 40.53 |
| 08/28/2026 20:15 | 20 | 40.52 |
| 08/28/2026 20:15 | 6 | 40.52 |
| 08/28/2026 20:15 | 1 | 40.51 |
| 08/28/2026 20:15 | 5 | 40.51 |
| 08/28/2026 20:13 | 4 | 40.51 |
| 08/28/2026 20:13 | 1 | 40.51 |
| 08/28/2026 20:13 | 1 | 40.51 |
| 08/28/2026 20:13 | 50 | 40.50 |
| 08/28/2026 20:13 | 24 | 40.50 |
| 08/28/2026 20:13 | 6 | 40.50 |
| 08/28/2026 20:09 | 2 | 40.49 |
| 08/28/2026 20:05 | 89 | 40.48 |
| 08/28/2026 20:02 | 5 | 40.46 |
| 08/28/2026 20:02 | 106 | 40.47 |
| 08/28/2026 20:02 | 100 | 40.47 |
| 08/28/2026 20:01 | 100 | 40.47 |
| 08/28/2026 20:01 | 20 | 40.47 |
| 08/28/2026 20:01 | 31 | 40.47 |
| 08/28/2026 20:01 | 13 | 40.47 |
| 08/28/2026 20:01 | 87 | 40.46 |
| 08/28/2026 20:01 | 113 | 40.46 |
| 08/28/2026 20:01 | 1 | 40.46 |
| 08/28/2026 20:01 | 20 | 40.46 |
| 08/28/2026 20:01 | 44 | 40.46 |
| 08/28/2026 20:01 | 14 | 40.46 |
| 08/28/2026 20:01 | 1 | 40.46 |
| 08/28/2026 20:00 | 22 | 40.44 |
| 08/28/2026 20:00 | 1 | 40.44 |
| 08/28/2026 20:00 | 17 | 40.44 |
| 08/28/2026 20:00 | 245 | 40.44 |
| 08/28/2026 20:00 | 25 | 40.44 |
| 08/28/2026 20:00 | 65 | 40.44 |
| 08/28/2026 20:00 | 16 | 40.435 |
| 08/28/2026 19:57 | 25 | 40.44 |
| 08/28/2026 19:57 | 100 | 40.44 |
| 08/28/2026 19:57 | 30 | 40.42 |
| 08/28/2026 19:50 | 1 | 40.43 |
| 08/28/2026 19:48 | 1 | 40.44 |
| 08/28/2026 19:48 | 10 | 40.44 |
| 08/28/2026 19:47 | 10 | 40.45 |
| 08/28/2026 19:46 | 25 | 40.47 |
| 08/28/2026 19:46 | 20 | 40.46 |
| 08/28/2026 19:46 | 100 | 40.46 |
| 08/28/2026 19:46 | 16 | 40.45 |
| 08/28/2026 19:46 | 31 | 40.45 |
| 08/28/2026 19:43 | 5 | 40.44 |
| 08/28/2026 19:43 | 100 | 40.44 |
| 08/28/2026 19:43 | 48 | 40.44 |
| 08/28/2026 19:43 | 11 | 40.43 |
| 08/28/2026 19:43 | 89 | 40.43 |
| 08/28/2026 19:43 | 59 | 40.43 |
| 08/28/2026 19:43 | 2 | 40.41 |
| 08/28/2026 19:39 | 1 | 40.44 |
| 08/28/2026 19:39 | 9 | 40.44 |
| 08/28/2026 19:39 | 1 | 40.44 |
| 08/28/2026 19:39 | 5 | 40.44 |
| 08/28/2026 19:36 | 7 | 40.43 |
| 08/28/2026 19:33 | 16 | 40.47 |
| 08/28/2026 19:32 | 42 | 40.45 |
| 08/28/2026 19:32 | 2 | 40.45 |
| 08/28/2026 19:27 | 77 | 40.42 |
| 08/28/2026 19:27 | 30 | 40.42 |
| 08/28/2026 19:27 | 50 | 40.42 |
| 08/28/2026 19:27 | 50 | 40.42 |
| 08/28/2026 19:27 | 50 | 40.42 |
| 08/28/2026 19:27 | 50 | 40.42 |
| 08/28/2026 19:27 | 50 | 40.42 |
| 08/28/2026 19:27 | 100 | 40.42 |
| 08/28/2026 19:27 | 1 | 40.42 |
| 08/28/2026 19:27 | 100 | 40.42 |
| 08/28/2026 19:27 | 1 | 40.42 |
| 08/28/2026 19:27 | 77 | 40.43 |
| 08/28/2026 19:27 | 67 | 40.43 |
| 08/28/2026 19:27 | 100 | 40.43 |
| 08/28/2026 19:27 | 48 | 40.46 |
| 08/28/2026 19:27 | 5 | 40.45 |
| 08/28/2026 19:27 | 5 | 40.45 |
| 08/28/2026 19:27 | 5 | 40.45 |
| 08/28/2026 19:27 | 33 | 40.45 |
| 08/28/2026 19:26 | 10 | 40.42 |
| 08/28/2026 19:25 | 5 | 40.41 |
| 08/28/2026 19:23 | 10 | 40.42 |
| 08/28/2026 19:21 | 2 | 40.42 |
| 08/28/2026 19:21 | 15 | 40.43 |
| 08/28/2026 19:21 | 2 | 40.43 |
| 08/28/2026 19:21 | 43 | 40.44 |
| 08/28/2026 19:21 | 95 | 40.45 |
| 08/28/2026 19:21 | 5 | 40.45 |
| 08/28/2026 19:20 | 10 | 40.46 |
| 08/28/2026 19:20 | 18 | 40.46 |
| 08/28/2026 19:20 | 1 | 40.46 |
| 08/28/2026 19:20 | 30 | 40.46 |
| 08/28/2026 19:14 | 30 | 40.50 |
| 08/28/2026 19:14 | 10 | 40.50 |
| 08/28/2026 19:14 | 10 | 40.50 |
| 08/28/2026 19:14 | 6 | 40.50 |
| 08/28/2026 19:14 | 16 | 40.49 |
| 08/28/2026 19:14 | 6 | 40.49 |
| 08/28/2026 19:12 | 47 | 40.48 |
| 08/28/2026 19:10 | 14 | 40.45 |
| 08/28/2026 19:10 | 32 | 40.45 |
| 08/28/2026 19:09 | 25 | 40.43 |
| 08/28/2026 19:09 | 6 | 40.43 |
| 08/28/2026 19:09 | 25 | 40.445 |
| 08/28/2026 19:08 | 24 | 40.445 |
| 08/28/2026 19:07 | 11 | 40.445 |
| 08/28/2026 19:07 | 49 | 40.45 |
| 08/28/2026 19:07 | 8 | 40.45 |
| 08/28/2026 19:06 | 21 | 40.48 |
| 08/28/2026 19:06 | 1 | 40.48 |
| 08/28/2026 19:06 | 5 | 40.48 |
| 08/28/2026 19:06 | 1 | 40.47 |
| 08/28/2026 19:06 | 1 | 40.45 |
| 08/28/2026 19:05 | 16 | 40.45 |
| 08/28/2026 19:05 | 25 | 40.45 |
| 08/28/2026 19:03 | 182 | 40.47 |
| 08/28/2026 19:03 | 118 | 40.47 |
| 08/28/2026 19:03 | 32 | 40.47 |
| 08/28/2026 19:03 | 100 | 40.47 |
| 08/28/2026 19:03 | 100 | 40.46 |
| 08/28/2026 19:03 | 25 | 40.46 |
| 08/28/2026 19:03 | 100 | 40.46 |
| 08/28/2026 19:02 | 6 | 40.47 |
| 08/28/2026 19:02 | 1 | 40.47 |
| 08/28/2026 19:01 | 1 | 40.47 |
| 08/28/2026 18:59 | 100 | 40.49 |
| 08/28/2026 18:59 | 18 | 40.48 |
| 08/28/2026 18:59 | 2 | 40.48 |
| 08/28/2026 18:58 | 21 | 40.46 |
| 08/28/2026 18:53 | 1 | 40.47 |
| 08/28/2026 18:53 | 11 | 40.46 |
| 08/28/2026 18:51 | 34 | 40.45 |
| 08/28/2026 18:51 | 5 | 40.44 |
| 08/28/2026 18:49 | 100 | 40.42 |
| 08/28/2026 18:47 | 10 | 40.40 |
| 08/28/2026 18:47 | 2 | 40.41 |
| 08/28/2026 18:47 | 1 | 40.41 |
| 08/28/2026 18:47 | 1 | 40.41 |
| 08/28/2026 18:47 | 15 | 40.42 |
| 08/28/2026 18:47 | 5 | 40.42 |
| 08/28/2026 18:47 | 12 | 40.42 |
| 08/28/2026 18:43 | 2 | 40.44 |
| 08/28/2026 18:43 | 45 | 40.43 |
| 08/28/2026 18:43 | 58 | 40.43 |
| 08/28/2026 18:43 | 100 | 40.43 |
| 08/28/2026 18:40 | 1 | 40.405 |
| 08/28/2026 18:39 | 50 | 40.44 |
| 08/28/2026 18:39 | 6 | 40.42 |
| 08/28/2026 18:39 | 59 | 40.41 |
| 08/28/2026 18:39 | 21 | 40.41 |
| 08/28/2026 18:39 | 6 | 40.41 |
| 08/28/2026 18:39 | 20 | 40.41 |
| 08/28/2026 18:37 | 75 | 40.35 |
| 08/28/2026 18:37 | 92 | 40.35 |
| 08/28/2026 18:37 | 8 | 40.35 |
| 08/28/2026 18:36 | 6 | 40.37 |
| 08/28/2026 18:36 | 6 | 40.37 |
| 08/28/2026 18:34 | 1 | 40.36 |
| 08/28/2026 18:34 | 1 | 40.36 |
| 08/28/2026 18:34 | 100 | 40.35 |
| 08/28/2026 18:34 | 1 | 40.35 |
| 08/28/2026 18:34 | 68 | 40.35 |
| 08/28/2026 18:33 | 1 | 40.33 |
| 08/28/2026 18:33 | 17 | 40.33 |
| 08/28/2026 18:33 | 99 | 40.33 |
| 08/28/2026 18:33 | 1 | 40.33 |
| 08/28/2026 18:33 | 100 | 40.34 |
| 08/28/2026 18:33 | 25 | 40.34 |
| 08/28/2026 18:33 | 29 | 40.34 |
| 08/28/2026 18:33 | 1 | 40.34 |
| 08/28/2026 18:29 | 17 | 40.34 |
| 08/28/2026 18:29 | 100 | 40.35 |
| 08/28/2026 18:29 | 100 | 40.34 |
| 08/28/2026 18:29 | 17 | 40.34 |
| 08/28/2026 18:29 | 157 | 40.34 |
| 08/28/2026 18:28 | 100 | 40.32 |
| 08/28/2026 18:28 | 13 | 40.33 |
| 08/28/2026 18:23 | 34 | 40.35 |
| 08/28/2026 18:23 | 100 | 40.35 |
| 08/28/2026 18:23 | 10 | 40.35 |
| 08/28/2026 18:23 | 63 | 40.35 |
| 08/28/2026 18:23 | 37 | 40.35 |
| 08/28/2026 18:23 | 2 | 40.35 |
| 08/28/2026 18:23 | 100 | 40.35 |
| 08/28/2026 18:19 | 17 | 40.33 |
| 08/28/2026 18:19 | 83 | 40.31 |
| 08/28/2026 18:19 | 17 | 40.325 |
| 08/28/2026 18:19 | 100 | 40.32 |
| 08/28/2026 18:19 | 11 | 40.33 |
| 08/28/2026 18:19 | 21 | 40.33 |
| 08/28/2026 18:19 | 17 | 40.34 |
| 08/28/2026 18:19 | 1 | 40.33 |
| 08/28/2026 18:19 | 3 | 40.34 |
| 08/28/2026 18:19 | 14 | 40.34 |
| 08/28/2026 18:19 | 1 | 40.33 |
| 08/28/2026 18:19 | 1 | 40.33 |
| 08/28/2026 18:19 | 8 | 40.33 |
| 08/28/2026 18:19 | 8 | 40.33 |
| 08/28/2026 18:19 | 17 | 40.34 |
| 08/28/2026 18:18 | 1 | 40.35 |
| 08/28/2026 18:18 | 8 | 40.35 |
| 08/28/2026 18:17 | 1 | 40.34 |
| 08/28/2026 18:17 | 1 | 40.35 |
| 08/28/2026 18:17 | 5 | 40.34 |
| 08/28/2026 18:15 | 10 | 40.36 |
| 08/28/2026 18:15 | 100 | 40.37 |
| 08/28/2026 18:15 | 17 | 40.38 |
| 08/28/2026 18:15 | 17 | 40.38 |
| 08/28/2026 18:13 | 1 | 40.39 |
| 08/28/2026 18:12 | 2 | 40.43 |
| 08/28/2026 18:12 | 1 | 40.43 |
| 08/28/2026 18:10 | 16 | 40.44 |
| 08/28/2026 18:10 | 2 | 40.44 |
| 08/28/2026 18:09 | 2 | 40.45 |
| 08/28/2026 18:09 | 2 | 40.45 |
| 08/28/2026 18:09 | 2 | 40.45 |
| 08/28/2026 18:07 | 22 | 40.45 |
| 08/28/2026 18:07 | 1 | 40.45 |
| 08/28/2026 18:07 | 5 | 40.45 |
| 08/28/2026 18:07 | 1 | 40.45 |
| 08/28/2026 18:07 | 1 | 40.45 |
| 08/28/2026 18:07 | 1 | 40.45 |
| 08/28/2026 18:07 | 1 | 40.45 |
| 08/28/2026 18:07 | 5 | 40.46 |
| 08/28/2026 18:07 | 2 | 40.46 |
| 08/28/2026 18:06 | 10 | 40.46 |
| 08/28/2026 18:06 | 33 | 40.47 |
| 08/28/2026 18:06 | 2 | 40.47 |
| 08/28/2026 18:06 | 63 | 40.47 |
| 08/28/2026 18:06 | 2 | 40.47 |
| 08/28/2026 18:04 | 17 | 40.51 |
| 08/28/2026 18:04 | 3 | 40.51 |
| 08/28/2026 18:01 | 8 | 40.50 |
| 08/28/2026 18:01 | 25 | 40.495 |
| 08/28/2026 18:00 | 2 | 40.49 |
| 08/28/2026 18:00 | 25 | 40.49 |
| 08/28/2026 18:00 | 1 | 40.49 |
| 08/28/2026 18:00 | 5 | 40.49 |
| 08/28/2026 18:00 | 1 | 40.49 |
| 08/28/2026 18:00 | 1 | 40.49 |
| 08/28/2026 18:00 | 20 | 40.49 |
| 08/28/2026 18:00 | 1 | 40.48 |
| 08/28/2026 17:58 | 1 | 40.465 |
| 08/28/2026 17:56 | 6 | 40.47 |
| 08/28/2026 17:56 | 50 | 40.47 |
| 08/28/2026 17:54 | 11 | 40.44 |
| 08/28/2026 17:54 | 12 | 40.44 |
| 08/28/2026 17:54 | 158 | 40.43 |
| 08/28/2026 17:54 | 100 | 40.43 |
| 08/28/2026 17:54 | 4 | 40.42 |
| 08/28/2026 17:54 | 96 | 40.42 |
| 08/28/2026 17:54 | 14 | 40.42 |
| 08/28/2026 17:54 | 1 | 40.42 |
| 08/28/2026 17:54 | 2 | 40.42 |
| 08/28/2026 17:54 | 18 | 40.42 |
| 08/28/2026 17:48 | 24 | 40.38 |
| 08/28/2026 17:48 | 276 | 40.38 |
| 08/28/2026 17:48 | 100 | 40.38 |
| 08/28/2026 17:48 | 100 | 40.38 |
| 08/28/2026 17:48 | 15 | 40.37 |
| 08/28/2026 17:48 | 3 | 40.37 |
| 08/28/2026 17:48 | 5 | 40.37 |
| 08/28/2026 17:48 | 22 | 40.37 |
| 08/28/2026 17:48 | 100 | 40.37 |
| 08/28/2026 17:48 | 3 | 40.37 |
| 08/28/2026 17:48 | 2 | 40.37 |
| 08/28/2026 17:48 | 5 | 40.345 |
| 08/28/2026 17:48 | 14 | 40.345 |
| 08/28/2026 17:48 | 1 | 40.35 |
| 08/28/2026 17:48 | 4 | 40.35 |
| 08/28/2026 17:48 | 4 | 40.35 |
| 08/28/2026 17:48 | 4 | 40.35 |
| 08/28/2026 17:48 | 6 | 40.35 |
| 08/28/2026 17:48 | 1 | 40.35 |
| 08/28/2026 17:48 | 100 | 40.35 |
| 08/28/2026 17:45 | 2 | 40.36 |
| 08/28/2026 17:45 | 5 | 40.36 |
| 08/28/2026 17:45 | 25 | 40.36 |
| 08/28/2026 17:45 | 2 | 40.36 |
| 08/28/2026 17:45 | 7 | 40.36 |
| 08/28/2026 17:44 | 2 | 40.35 |
| 08/28/2026 17:44 | 5 | 40.35 |
| 08/28/2026 17:43 | 2 | 40.35 |
| 08/28/2026 17:42 | 2 | 40.35 |
| 08/28/2026 17:42 | 5 | 40.35 |
| 08/28/2026 17:42 | 25 | 40.35 |
| 08/28/2026 17:41 | 5 | 40.35 |
| 08/28/2026 17:41 | 2 | 40.35 |
| 08/28/2026 17:41 | 3 | 40.35 |
| 08/28/2026 17:39 | 100 | 40.37 |
| 08/28/2026 17:39 | 75 | 40.37 |
| 08/28/2026 17:39 | 25 | 40.37 |
| 08/28/2026 17:38 | 1 | 40.38 |
| 08/28/2026 17:35 | 1 | 40.44 |
| 08/28/2026 17:35 | 7 | 40.39 |
| 08/28/2026 17:33 | 3 | 40.42 |
| 08/28/2026 17:33 | 14 | 40.43 |
| 08/28/2026 17:32 | 7 | 40.43 |
| 08/28/2026 17:32 | 3 | 40.43 |
| 08/28/2026 17:31 | 75 | 40.46 |
| 08/28/2026 17:31 | 25 | 40.46 |
| 08/28/2026 17:30 | 30 | 40.47 |
| 08/28/2026 17:30 | 100 | 40.47 |
| 08/28/2026 17:30 | 92 | 40.48 |
| 08/28/2026 17:30 | 5 | 40.48 |
| 08/28/2026 17:29 | 3 | 40.48 |
| 08/28/2026 17:26 | 2 | 40.53 |
| 08/28/2026 17:26 | 3 | 40.53 |
| 08/28/2026 17:23 | 2 | 40.52 |
| 08/28/2026 17:23 | 100 | 40.51 |
| 08/28/2026 17:23 | 100 | 40.51 |
| 08/28/2026 17:23 | 100 | 40.50 |
| 08/28/2026 17:23 | 100 | 40.50 |
| 08/28/2026 17:23 | 1 | 40.49 |
| 08/28/2026 17:23 | 100 | 40.50 |
| 08/28/2026 17:23 | 8 | 40.50 |
| 08/28/2026 17:23 | 3 | 40.50 |
| 08/28/2026 17:23 | 50 | 40.50 |
| 08/28/2026 17:23 | 5 | 40.50 |
| 08/28/2026 17:23 | 1 | 40.49 |
| 08/28/2026 17:23 | 14 | 40.49 |
| 08/28/2026 17:23 | 17 | 40.48 |
| 08/28/2026 17:23 | 54 | 40.47 |
| 08/28/2026 17:23 | 30 | 40.47 |
| 08/28/2026 17:23 | 18 | 40.47 |
| 08/28/2026 17:23 | 6 | 40.47 |
| 08/28/2026 17:20 | 10 | 40.50 |
| 08/28/2026 17:20 | 10 | 40.50 |
| 08/28/2026 17:20 | 17 | 40.50 |
| 08/28/2026 17:20 | 1 | 40.50 |
| 08/28/2026 17:20 | 1 | 40.50 |
| 08/28/2026 17:20 | 50 | 40.51 |
| 08/28/2026 17:20 | 10 | 40.52 |
| 08/28/2026 17:20 | 5 | 40.54 |
| 08/28/2026 17:20 | 25 | 40.54 |
| 08/28/2026 17:18 | 100 | 40.51 |
| 08/28/2026 17:17 | 3 | 40.52 |
| 08/28/2026 17:17 | 18 | 40.51 |
| 08/28/2026 17:17 | 18 | 40.51 |
| 08/28/2026 17:17 | 10 | 40.51 |
| 08/28/2026 17:16 | 28 | 40.50 |
| 08/28/2026 17:16 | 42 | 40.50 |
| 08/28/2026 17:16 | 1 | 40.50 |
| 08/28/2026 17:16 | 22 | 40.50 |
| 08/28/2026 17:16 | 1 | 40.50 |
| 08/28/2026 17:16 | 5 | 40.48 |
| 08/28/2026 17:16 | 25 | 40.48 |
| 08/28/2026 17:16 | 5 | 40.48 |
| 08/28/2026 17:16 | 7 | 40.48 |
| 08/28/2026 17:16 | 8 | 40.47 |
| 08/28/2026 17:16 | 18 | 40.47 |
| 08/28/2026 17:16 | 2 | 40.47 |
| 08/28/2026 17:16 | 3 | 40.44 |
| 08/28/2026 17:14 | 20 | 40.46 |
| 08/28/2026 17:14 | 12 | 40.46 |
| 08/28/2026 17:13 | 17 | 40.45 |
| 08/28/2026 17:13 | 25 | 40.45 |
| 08/28/2026 17:13 | 3 | 40.45 |
| 08/28/2026 17:13 | 20 | 40.45 |
| 08/28/2026 17:13 | 5 | 40.45 |
| 08/28/2026 17:13 | 18 | 40.45 |
| 08/28/2026 17:13 | 82 | 40.45 |
| 08/28/2026 17:13 | 18 | 40.45 |
| 08/28/2026 17:11 | 10 | 40.44 |
| 08/28/2026 17:11 | 10 | 40.44 |
| 08/28/2026 17:11 | 7 | 40.43 |
| 08/28/2026 17:11 | 25 | 40.43 |
| 08/28/2026 17:11 | 25 | 40.43 |
| 08/28/2026 17:08 | 100 | 40.41 |
| 08/28/2026 17:08 | 70 | 40.41 |
| 08/28/2026 17:08 | 100 | 40.41 |
| 08/28/2026 17:08 | 26 | 40.41 |
| 08/28/2026 17:08 | 80 | 40.41 |
| 08/28/2026 17:08 | 14 | 40.41 |
| 08/28/2026 17:08 | 100 | 40.41 |
| 08/28/2026 17:08 | 80 | 40.40 |
| 08/28/2026 17:07 | 25 | 40.39 |
| 08/28/2026 17:07 | 7 | 40.39 |
| 08/28/2026 17:05 | 12 | 40.36 |
| 08/28/2026 17:05 | 22 | 40.36 |
| 08/28/2026 17:04 | 200 | 40.38 |
| 08/28/2026 17:04 | 100 | 40.38 |
| 08/28/2026 17:03 | 15 | 40.36 |
| 08/28/2026 17:03 | 2 | 40.37 |
| 08/28/2026 17:03 | 1 | 40.37 |
| 08/28/2026 17:03 | 4 | 40.37 |
| 08/28/2026 17:02 | 1 | 40.37 |
| 08/28/2026 17:02 | 100 | 40.39 |
| 08/28/2026 17:00 | 19 | 40.40 |
| 08/28/2026 17:00 | 1 | 40.40 |
| 08/28/2026 17:00 | 10 | 40.395 |
| 08/28/2026 17:00 | 10 | 40.39 |
| 08/28/2026 17:00 | 2 | 40.38 |
| 08/28/2026 17:00 | 8 | 40.38 |
| 08/28/2026 17:00 | 7 | 40.36 |
| 08/28/2026 17:00 | 1 | 40.36 |
| 08/28/2026 17:00 | 88 | 40.35 |
| 08/28/2026 17:00 | 202 | 40.35 |
| 08/28/2026 17:00 | 110 | 40.35 |
| 08/28/2026 17:00 | 3 | 40.35 |
| 08/28/2026 17:00 | 17 | 40.35 |
| 08/28/2026 17:00 | 80 | 40.35 |
| 08/28/2026 17:00 | 20 | 40.35 |
| 08/28/2026 17:00 | 100 | 40.35 |
| 08/28/2026 16:57 | 1 | 40.30 |
| 08/28/2026 16:57 | 2 | 40.30 |
| 08/28/2026 16:55 | 19 | 40.31 |
| 08/28/2026 16:55 | 21 | 40.325 |
| 08/28/2026 16:54 | 21 | 40.325 |
| 08/28/2026 16:53 | 15 | 40.32 |
| 08/28/2026 16:52 | 1 | 40.30 |
| 08/28/2026 16:51 | 100 | 40.32 |
| 08/28/2026 16:50 | 24 | 40.35 |
| 08/28/2026 16:50 | 5 | 40.34 |
| 08/28/2026 16:50 | 1 | 40.34 |
| 08/28/2026 16:50 | 83 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:50 | 121 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:50 | 106 | 40.33 |
| 08/28/2026 16:50 | 15 | 40.33 |
| 08/28/2026 16:48 | 1 | 40.31 |
| 08/28/2026 16:48 | 1 | 40.31 |
| 08/28/2026 16:48 | 6 | 40.31 |
| 08/28/2026 16:47 | 7 | 40.32 |
| 08/28/2026 16:46 | 2 | 40.32 |
| 08/28/2026 16:46 | 10 | 40.32 |
| 08/28/2026 16:46 | 1 | 40.33 |
| 08/28/2026 16:46 | 30 | 40.35 |
| 08/28/2026 16:46 | 100 | 40.35 |
| 08/28/2026 16:45 | 1 | 40.39 |
| 08/28/2026 16:44 | 1 | 40.41 |
| 08/28/2026 16:43 | 6 | 40.40 |
| 08/28/2026 16:43 | 2 | 40.40 |
| 08/28/2026 16:43 | 8 | 40.40 |
| 08/28/2026 16:42 | 1 | 40.37 |
| 08/28/2026 16:42 | 100 | 40.35 |
| 08/28/2026 16:41 | 13 | 40.37 |
| 08/28/2026 16:41 | 47 | 40.37 |
| 08/28/2026 16:41 | 100 | 40.37 |
| 08/28/2026 16:41 | 40 | 40.37 |
| 08/28/2026 16:41 | 100 | 40.37 |
| 08/28/2026 16:41 | 100 | 40.37 |
| 08/28/2026 16:40 | 100 | 40.38 |
| 08/28/2026 16:40 | 100 | 40.38 |
| 08/28/2026 16:40 | 100 | 40.38 |
| 08/28/2026 16:40 | 100 | 40.38 |
| 08/28/2026 16:40 | 12 | 40.39 |
| 08/28/2026 16:40 | 79 | 40.39 |
| 08/28/2026 16:40 | 21 | 40.39 |
| 08/28/2026 16:40 | 79 | 40.38 |
| 08/28/2026 16:40 | 100 | 40.38 |
| 08/28/2026 16:40 | 100 | 40.38 |
| 08/28/2026 16:40 | 34 | 40.38 |
| 08/28/2026 16:40 | 25 | 40.38 |
| 08/28/2026 16:40 | 25 | 40.38 |
| 08/28/2026 16:40 | 25 | 40.38 |
| 08/28/2026 16:39 | 12 | 40.38 |
| 08/28/2026 16:39 | 8 | 40.38 |
| 08/28/2026 16:39 | 100 | 40.38 |
| 08/28/2026 16:39 | 92 | 40.38 |
| 08/28/2026 16:39 | 200 | 40.38 |
| 08/28/2026 16:38 | 8 | 40.35 |
| 08/28/2026 16:36 | 100 | 40.32 |
| 08/28/2026 16:36 | 82 | 40.32 |
| 08/28/2026 16:36 | 100 | 40.32 |
| 08/28/2026 16:36 | 100 | 40.32 |
| 08/28/2026 16:35 | 3 | 40.33 |
| 08/28/2026 16:35 | 14 | 40.33 |
| 08/28/2026 16:35 | 1 | 40.33 |
| 08/28/2026 16:34 | 58 | 40.33 |
| 08/28/2026 16:34 | 6 | 40.33 |
| 08/28/2026 16:34 | 67 | 40.38 |
| 08/28/2026 16:34 | 100 | 40.38 |
| 08/28/2026 16:33 | 18 | 40.38 |
| 08/28/2026 16:33 | 6 | 40.38 |
| 08/28/2026 16:33 | 5 | 40.34 |
| 08/28/2026 16:33 | 11 | 40.34 |
| 08/28/2026 16:33 | 1 | 40.34 |
| 08/28/2026 16:33 | 37 | 40.33 |
| 08/28/2026 16:33 | 11 | 40.30 |
| 08/28/2026 16:33 | 15 | 40.32 |
| 08/28/2026 16:33 | 1 | 40.32 |
| 08/28/2026 16:33 | 1 | 40.31 |
| 08/28/2026 16:33 | 5 | 40.30 |
| 08/28/2026 16:33 | 1 | 40.30 |
| 08/28/2026 16:33 | 28 | 40.30 |
| 08/28/2026 16:33 | 33 | 40.30 |
| 08/28/2026 16:33 | 30 | 40.29 |
| 08/28/2026 16:33 | 6 | 40.29 |
| 08/28/2026 16:33 | 1 | 40.29 |
| 08/28/2026 16:33 | 1 | 40.29 |
| 08/28/2026 16:33 | 26 | 40.26 |
| 08/28/2026 16:33 | 17 | 40.27 |
| 08/28/2026 16:33 | 1 | 40.26 |
| 08/28/2026 16:33 | 78 | 40.26 |
| 08/28/2026 16:33 | 21 | 40.26 |
| 08/28/2026 16:33 | 95 | 40.27 |
| 08/28/2026 16:33 | 5 | 40.27 |
| 08/28/2026 16:33 | 8 | 40.27 |
| 08/28/2026 16:33 | 1 | 40.27 |
| 08/28/2026 16:33 | 17 | 40.28 |
| 08/28/2026 16:33 | 31 | 40.27 |
| 08/28/2026 16:33 | 17 | 40.28 |
| 08/28/2026 16:33 | 49 | 40.27 |
| 08/28/2026 16:33 | 17 | 40.29 |
| 08/28/2026 16:33 | 10 | 40.27 |
| 08/28/2026 16:33 | 17 | 40.29 |
| 08/28/2026 16:31 | 17 | 40.30 |
| 08/28/2026 16:30 | 1 | 40.31 |
| 08/28/2026 16:30 | 30 | 40.34 |
| 08/28/2026 16:30 | 25 | 40.34 |
| 08/28/2026 16:30 | 18 | 40.34 |
| 08/28/2026 16:30 | 100 | 40.34 |
| 08/28/2026 16:30 | 96 | 40.35 |
| 08/28/2026 16:30 | 1 | 40.35 |
| 08/28/2026 16:30 | 3 | 40.35 |
| 08/28/2026 16:30 | 5 | 40.35 |
| 08/28/2026 16:30 | 1 | 40.35 |
| 08/28/2026 16:29 | 1 | 40.36 |
| 08/28/2026 16:29 | 4 | 40.36 |
| 08/28/2026 16:28 | 100 | 40.37 |
| 08/28/2026 16:28 | 1 | 40.37 |
| 08/28/2026 16:28 | 17 | 40.37 |
| 08/28/2026 16:28 | 1 | 40.37 |
| 08/28/2026 16:28 | 1 | 40.39 |
| 08/28/2026 16:28 | 1 | 40.39 |
| 08/28/2026 16:28 | 8 | 40.40 |
| 08/28/2026 16:28 | 2 | 40.40 |
| 08/28/2026 16:27 | 5 | 40.41 |
| 08/28/2026 16:27 | 1 | 40.41 |
| 08/28/2026 16:27 | 27 | 40.415 |
| 08/28/2026 16:27 | 1 | 40.42 |
| 08/28/2026 16:27 | 17 | 40.42 |
| 08/28/2026 16:27 | 18 | 40.43 |
| 08/28/2026 16:27 | 25 | 40.44 |
| 08/28/2026 16:26 | 30 | 40.45 |
| 08/28/2026 16:25 | 38 | 40.45 |
| 08/28/2026 16:25 | 42 | 40.46 |
| 08/28/2026 16:24 | 18 | 40.46 |
| 08/28/2026 16:23 | 25 | 40.51 |
| 08/28/2026 16:23 | 30 | 40.51 |
| 08/28/2026 16:23 | 12 | 40.53 |
| 08/28/2026 16:15 | 16 | 40.51 |
| 08/28/2026 16:15 | 2 | 40.51 |
| 08/28/2026 16:15 | 13 | 40.52 |
| 08/28/2026 16:15 | 21 | 40.52 |
| 08/28/2026 16:15 | 6 | 40.515 |
| 08/28/2026 16:15 | 6 | 40.515 |
| 08/28/2026 16:15 | 6 | 40.515 |
| 08/28/2026 16:14 | 12 | 40.53 |
| 08/28/2026 16:14 | 4 | 40.54 |
| 08/28/2026 16:14 | 8 | 40.54 |
| 08/28/2026 16:14 | 5 | 40.56 |
| 08/28/2026 16:14 | 1 | 40.56 |
| 08/28/2026 16:14 | 1 | 40.56 |
| 08/28/2026 16:14 | 1 | 40.56 |
| 08/28/2026 16:14 | 1 | 40.56 |
| 08/28/2026 16:14 | 2 | 40.56 |
| 08/28/2026 16:14 | 12 | 40.57 |
| 08/28/2026 16:14 | 12 | 40.58 |
| 08/28/2026 16:11 | 1 | 40.57 |
| 08/28/2026 16:10 | 15 | 40.58 |
| 08/28/2026 16:10 | 21 | 40.58 |
| 08/28/2026 16:09 | 1 | 40.60 |
| 08/28/2026 16:09 | 13 | 40.61 |
| 08/28/2026 16:09 | 13 | 40.61 |
| 08/28/2026 16:07 | 100 | 40.60 |
| 08/28/2026 16:07 | 100 | 40.60 |
| 08/28/2026 16:00 | 29 | 40.58 |
| 08/28/2026 16:00 | 15 | 40.63 |
| 08/28/2026 16:00 | 22 | 40.63 |
| 08/28/2026 16:00 | 1 | 40.60 |
| 08/28/2026 16:00 | 1 | 40.60 |
| 08/28/2026 16:00 | 10 | 40.59 |
| 08/28/2026 16:00 | 90 | 40.59 |
| 08/28/2026 16:00 | 10 | 40.57 |
| 08/28/2026 15:55 | 17 | 40.42 |
| 08/28/2026 15:51 | 38 | 40.56 |
| 08/28/2026 15:51 | 2 | 40.49 |
| 08/28/2026 15:51 | 1 | 40.49 |
| 08/28/2026 15:50 | 100 | 40.51 |
| 08/28/2026 15:50 | 37 | 40.51 |
| 08/28/2026 15:50 | 39 | 40.51 |
| 08/28/2026 15:50 | 74 | 40.51 |
| 08/28/2026 15:35 | 1 | 40.61 |
| 08/28/2026 15:35 | 11 | 40.61 |
| 08/28/2026 15:33 | 39 | 40.66 |
| 08/28/2026 15:33 | 9 | 40.66 |
| 08/28/2026 15:33 | 52 | 40.66 |
| 08/28/2026 15:33 | 12 | 40.66 |
| 08/28/2026 15:33 | 36 | 40.66 |
| 08/28/2026 15:33 | 12 | 40.67 |
| 08/28/2026 15:33 | 12 | 40.67 |
| 08/28/2026 15:33 | 88 | 40.67 |
| 08/28/2026 15:33 | 12 | 40.67 |
| 08/28/2026 15:33 | 1 | 40.79 |
| 08/28/2026 15:31 | 1 | 40.79 |
| 08/28/2026 15:30 | 259 | 40.62 |
| 08/28/2026 15:30 | 259 | 40.62 |