Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.59
-0.78
(
-1.93% )
|
39.61
|
100 |
39.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 53349 | 39.59 |
| 09/28/2026 21:59 | 125 | 39.59 |
| 09/28/2026 21:59 | 353 | 39.59 |
| 09/28/2026 21:59 | 32 | 39.60 |
| 09/28/2026 21:59 | 30 | 39.605 |
| 09/28/2026 21:59 | 68 | 39.605 |
| 09/28/2026 21:59 | 132 | 39.605 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 147 | 39.59 |
| 09/28/2026 21:59 | 77 | 39.59 |
| 09/28/2026 21:59 | 30 | 39.60 |
| 09/28/2026 21:59 | 298 | 39.59 |
| 09/28/2026 21:59 | 30 | 39.605 |
| 09/28/2026 21:59 | 73 | 39.60 |
| 09/28/2026 21:59 | 27 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 825 | 39.59 |
| 09/28/2026 21:59 | 30 | 39.60 |
| 09/28/2026 21:59 | 45 | 39.60 |
| 09/28/2026 21:59 | 55 | 39.60 |
| 09/28/2026 21:59 | 45 | 39.60 |
| 09/28/2026 21:59 | 55 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 45 | 39.61 |
| 09/28/2026 21:59 | 183 | 39.61 |
| 09/28/2026 21:59 | 72 | 39.61 |
| 09/28/2026 21:59 | 26 | 39.61 |
| 09/28/2026 21:59 | 2 | 39.61 |
| 09/28/2026 21:59 | 1 | 39.61 |
| 09/28/2026 21:59 | 3 | 39.61 |
| 09/28/2026 21:59 | 18 | 39.61 |
| 09/28/2026 21:59 | 44 | 39.61 |
| 09/28/2026 21:59 | 25 | 39.62 |
| 09/28/2026 21:59 | 75 | 39.62 |
| 09/28/2026 21:59 | 68 | 39.61 |
| 09/28/2026 21:59 | 2 | 39.61 |
| 09/28/2026 21:59 | 56 | 39.61 |
| 09/28/2026 21:59 | 5 | 39.61 |
| 09/28/2026 21:59 | 39 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.625 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 83 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 28 | 39.64 |
| 09/28/2026 21:59 | 1 | 39.63 |
| 09/28/2026 21:59 | 4 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 38 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 6 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 3 | 39.62 |
| 09/28/2026 21:59 | 42 | 39.62 |
| 09/28/2026 21:59 | 34 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 30 | 39.62 |
| 09/28/2026 21:59 | 70 | 39.62 |
| 09/28/2026 21:59 | 2 | 39.62 |
| 09/28/2026 21:59 | 3 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.64 |
| 09/28/2026 21:59 | 10 | 39.63 |
| 09/28/2026 21:59 | 2 | 39.63 |
| 09/28/2026 21:59 | 4 | 39.62 |
| 09/28/2026 21:59 | 2 | 39.62 |
| 09/28/2026 21:59 | 21 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.635 |
| 09/28/2026 21:59 | 3 | 39.635 |
| 09/28/2026 21:59 | 20 | 39.63 |
| 09/28/2026 21:59 | 72 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 45 | 39.63 |
| 09/28/2026 21:59 | 8 | 39.63 |
| 09/28/2026 21:59 | 4 | 39.63 |
| 09/28/2026 21:59 | 1 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.63 |
| 09/28/2026 21:59 | 16 | 39.63 |
| 09/28/2026 21:59 | 30 | 39.62 |
| 09/28/2026 21:59 | 30 | 39.62 |
| 09/28/2026 21:59 | 30 | 39.62 |
| 09/28/2026 21:59 | 32 | 39.62 |
| 09/28/2026 21:59 | 38 | 39.62 |
| 09/28/2026 21:59 | 30 | 39.62 |
| 09/28/2026 21:59 | 11 | 39.62 |
| 09/28/2026 21:59 | 11 | 39.62 |
| 09/28/2026 21:59 | 30 | 39.62 |
| 09/28/2026 21:59 | 6 | 39.63 |
| 09/28/2026 21:59 | 39 | 39.62 |
| 09/28/2026 21:59 | 61 | 39.62 |
| 09/28/2026 21:59 | 4 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.63 |
| 09/28/2026 21:59 | 51 | 39.62 |
| 09/28/2026 21:59 | 3 | 39.62 |
| 09/28/2026 21:59 | 38 | 39.62 |
| 09/28/2026 21:59 | 8 | 39.62 |
| 09/28/2026 21:58 | 57 | 39.62 |
| 09/28/2026 21:58 | 51 | 39.62 |
| 09/28/2026 21:58 | 195 | 39.62 |
| 09/28/2026 21:58 | 12 | 39.62 |
| 09/28/2026 21:58 | 100 | 39.62 |
| 09/28/2026 21:58 | 15 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 12 | 39.62 |
| 09/28/2026 21:58 | 10 | 39.62 |
| 09/28/2026 21:58 | 84 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 53 | 39.62 |
| 09/28/2026 21:58 | 21 | 39.62 |
| 09/28/2026 21:58 | 6 | 39.62 |
| 09/28/2026 21:58 | 46 | 39.62 |
| 09/28/2026 21:58 | 48 | 39.62 |
| 09/28/2026 21:58 | 10 | 39.62 |
| 09/28/2026 21:58 | 5 | 39.61 |
| 09/28/2026 21:58 | 25 | 39.61 |
| 09/28/2026 21:58 | 8 | 39.61 |
| 09/28/2026 21:58 | 52 | 39.61 |
| 09/28/2026 21:58 | 1 | 39.63 |
| 09/28/2026 21:58 | 4 | 39.63 |
| 09/28/2026 21:58 | 35 | 39.63 |
| 09/28/2026 21:58 | 2 | 39.63 |
| 09/28/2026 21:58 | 3 | 39.63 |
| 09/28/2026 21:58 | 1 | 39.63 |
| 09/28/2026 21:58 | 2 | 39.63 |
| 09/28/2026 21:58 | 100 | 39.62 |
| 09/28/2026 21:58 | 3 | 39.62 |
| 09/28/2026 21:58 | 3 | 39.62 |
| 09/28/2026 21:58 | 105 | 39.61 |
| 09/28/2026 21:58 | 4 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.625 |
| 09/28/2026 21:58 | 2 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 100 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 400 | 39.62 |
| 09/28/2026 21:58 | 77 | 39.62 |
| 09/28/2026 21:58 | 59 | 39.62 |
| 09/28/2026 21:58 | 1 | 39.62 |
| 09/28/2026 21:58 | 6 | 39.62 |
| 09/28/2026 21:58 | 18 | 39.62 |
| 09/28/2026 21:58 | 14 | 39.62 |
| 09/28/2026 21:58 | 100 | 39.62 |
| 09/28/2026 21:58 | 79 | 39.62 |
| 09/28/2026 21:58 | 21 | 39.62 |
| 09/28/2026 21:58 | 3 | 39.62 |
| 09/28/2026 21:58 | 15 | 39.62 |
| 09/28/2026 21:58 | 40 | 39.62 |
| 09/28/2026 21:58 | 54 | 39.62 |
| 09/28/2026 21:58 | 5 | 39.62 |
| 09/28/2026 21:58 | 2 | 39.62 |
| 09/28/2026 21:58 | 20 | 39.62 |
| 09/28/2026 21:58 | 40 | 39.62 |
| 09/28/2026 21:57 | 10 | 39.61 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 10 | 39.60 |
| 09/28/2026 21:56 | 10 | 39.60 |
| 09/28/2026 21:56 | 3 | 39.60 |
| 09/28/2026 21:56 | 200 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 3 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.60 |
| 09/28/2026 21:56 | 26 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 80 | 39.57 |
| 09/28/2026 21:56 | 2 | 39.58 |
| 09/28/2026 21:56 | 200 | 39.58 |
| 09/28/2026 21:56 | 24 | 39.58 |
| 09/28/2026 21:56 | 17 | 39.58 |
| 09/28/2026 21:56 | 13 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 30 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 300 | 39.58 |
| 09/28/2026 21:56 | 39 | 39.58 |
| 09/28/2026 21:56 | 4 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 38 | 39.55 |
| 09/28/2026 21:55 | 100 | 39.55 |
| 09/28/2026 21:55 | 4 | 39.57 |
| 09/28/2026 21:55 | 17 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.62 |
| 09/28/2026 21:55 | 23 | 39.62 |
| 09/28/2026 21:55 | 24 | 39.62 |
| 09/28/2026 21:55 | 76 | 39.62 |
| 09/28/2026 21:55 | 1 | 39.62 |
| 09/28/2026 21:55 | 77 | 39.62 |
| 09/28/2026 21:55 | 39 | 39.62 |
| 09/28/2026 21:55 | 11 | 39.62 |
| 09/28/2026 21:55 | 7 | 39.62 |
| 09/28/2026 21:55 | 1 | 39.62 |
| 09/28/2026 21:55 | 42 | 39.62 |
| 09/28/2026 21:54 | 1 | 39.64 |
| 09/28/2026 21:54 | 23 | 39.62 |
| 09/28/2026 21:54 | 21 | 39.62 |
| 09/28/2026 21:54 | 73 | 39.64 |
| 09/28/2026 21:54 | 27 | 39.64 |
| 09/28/2026 21:54 | 13 | 39.64 |
| 09/28/2026 21:54 | 100 | 39.64 |
| 09/28/2026 21:54 | 100 | 39.64 |
| 09/28/2026 21:54 | 100 | 39.64 |
| 09/28/2026 21:54 | 85 | 39.64 |
| 09/28/2026 21:54 | 2 | 39.64 |
| 09/28/2026 21:53 | 13 | 39.64 |
| 09/28/2026 21:53 | 13 | 39.66 |
| 09/28/2026 21:53 | 80 | 39.66 |
| 09/28/2026 21:53 | 30 | 39.66 |
| 09/28/2026 21:53 | 11 | 39.66 |
| 09/28/2026 21:53 | 30 | 39.66 |
| 09/28/2026 21:53 | 172 | 39.66 |
| 09/28/2026 21:53 | 100 | 39.66 |
| 09/28/2026 21:53 | 100 | 39.65 |
| 09/28/2026 21:52 | 100 | 39.65 |
| 09/28/2026 21:52 | 26 | 39.65 |
| 09/28/2026 21:52 | 14 | 39.65 |
| 09/28/2026 21:52 | 105 | 39.65 |
| 09/28/2026 21:52 | 8 | 39.67 |
| 09/28/2026 21:52 | 20 | 39.67 |
| 09/28/2026 21:51 | 6 | 39.65 |
| 09/28/2026 21:50 | 40 | 39.64 |
| 09/28/2026 21:50 | 8 | 39.65 |
| 09/28/2026 21:50 | 22 | 39.64 |
| 09/28/2026 21:50 | 22 | 39.655 |
| 09/28/2026 21:50 | 278 | 39.66 |
| 09/28/2026 21:49 | 15 | 39.67 |
| 09/28/2026 21:49 | 15 | 39.67 |
| 09/28/2026 21:49 | 100 | 39.67 |
| 09/28/2026 21:49 | 100 | 39.67 |
| 09/28/2026 21:49 | 1 | 39.67 |
| 09/28/2026 21:49 | 100 | 39.67 |
| 09/28/2026 21:49 | 100 | 39.68 |
| 09/28/2026 21:49 | 38 | 39.68 |
| 09/28/2026 21:49 | 26 | 39.68 |
| 09/28/2026 21:49 | 23 | 39.68 |
| 09/28/2026 21:49 | 36 | 39.68 |
| 09/28/2026 21:49 | 100 | 39.68 |
| 09/28/2026 21:49 | 100 | 39.68 |
| 09/28/2026 21:49 | 77 | 39.68 |
| 09/28/2026 21:49 | 100 | 39.68 |
| 09/28/2026 21:49 | 100 | 39.68 |
| 09/28/2026 21:49 | 26 | 39.68 |
| 09/28/2026 21:49 | 10 | 39.68 |
| 09/28/2026 21:49 | 2 | 39.69 |
| 09/28/2026 21:49 | 7 | 39.68 |
| 09/28/2026 21:49 | 9 | 39.68 |
| 09/28/2026 21:49 | 19 | 39.68 |
| 09/28/2026 21:49 | 81 | 39.68 |
| 09/28/2026 21:48 | 12 | 39.71 |
| 09/28/2026 21:48 | 12 | 39.71 |
| 09/28/2026 21:48 | 1 | 39.71 |
| 09/28/2026 21:48 | 20 | 39.71 |
| 09/28/2026 21:47 | 100 | 39.69 |
| 09/28/2026 21:47 | 55 | 39.69 |
| 09/28/2026 21:47 | 100 | 39.69 |
| 09/28/2026 21:47 | 30 | 39.71 |
| 09/28/2026 21:47 | 100 | 39.71 |
| 09/28/2026 21:47 | 100 | 39.71 |
| 09/28/2026 21:47 | 16 | 39.71 |
| 09/28/2026 21:47 | 100 | 39.71 |
| 09/28/2026 21:47 | 90 | 39.69 |
| 09/28/2026 21:47 | 46 | 39.69 |
| 09/28/2026 21:47 | 44 | 39.69 |
| 09/28/2026 21:46 | 56 | 39.69 |
| 09/28/2026 21:46 | 200 | 39.69 |
| 09/28/2026 21:46 | 200 | 39.69 |
| 09/28/2026 21:46 | 100 | 39.70 |
| 09/28/2026 21:46 | 38 | 39.69 |
| 09/28/2026 21:46 | 25 | 39.69 |
| 09/28/2026 21:46 | 80 | 39.70 |
| 09/28/2026 21:46 | 7 | 39.70 |
| 09/28/2026 21:46 | 20 | 39.70 |
| 09/28/2026 21:46 | 30 | 39.70 |
| 09/28/2026 21:46 | 1 | 39.70 |
| 09/28/2026 21:45 | 10 | 39.67 |
| 09/28/2026 21:44 | 100 | 39.68 |
| 09/28/2026 21:44 | 100 | 39.69 |
| 09/28/2026 21:44 | 59 | 39.69 |
| 09/28/2026 21:44 | 66 | 39.69 |
| 09/28/2026 21:43 | 5 | 39.70 |
| 09/28/2026 21:43 | 33 | 39.70 |
| 09/28/2026 21:43 | 67 | 39.70 |
| 09/28/2026 21:43 | 100 | 39.70 |
| 09/28/2026 21:42 | 80 | 39.71 |
| 09/28/2026 21:42 | 4 | 39.71 |
| 09/28/2026 21:42 | 100 | 39.71 |
| 09/28/2026 21:42 | 37 | 39.71 |
| 09/28/2026 21:42 | 63 | 39.71 |
| 09/28/2026 21:41 | 80 | 39.70 |
| 09/28/2026 21:41 | 100 | 39.70 |
| 09/28/2026 21:41 | 20 | 39.70 |
| 09/28/2026 21:41 | 100 | 39.70 |
| 09/28/2026 21:41 | 80 | 39.70 |
| 09/28/2026 21:41 | 20 | 39.70 |
| 09/28/2026 21:41 | 9 | 39.70 |
| 09/28/2026 21:38 | 200 | 39.68 |
| 09/28/2026 21:38 | 100 | 39.68 |
| 09/28/2026 21:38 | 100 | 39.68 |
| 09/28/2026 21:38 | 100 | 39.68 |
| 09/28/2026 21:38 | 100 | 39.68 |
| 09/28/2026 21:38 | 5 | 39.68 |
| 09/28/2026 21:38 | 100 | 39.68 |
| 09/28/2026 21:36 | 1 | 39.69 |
| 09/28/2026 21:36 | 18 | 39.69 |
| 09/28/2026 21:36 | 1 | 39.68 |
| 09/28/2026 21:35 | 19 | 39.68 |
| 09/28/2026 21:35 | 19 | 39.68 |
| 09/28/2026 21:35 | 1 | 39.68 |
| 09/28/2026 21:35 | 1 | 39.67 |
| 09/28/2026 21:35 | 1 | 39.67 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 20 | 39.66 |
| 09/28/2026 21:34 | 100 | 39.65 |
| 09/28/2026 21:34 | 76 | 39.64 |
| 09/28/2026 21:33 | 24 | 39.64 |
| 09/28/2026 21:33 | 6 | 39.64 |
| 09/28/2026 21:32 | 100 | 39.65 |
| 09/28/2026 21:32 | 58 | 39.66 |
| 09/28/2026 21:32 | 42 | 39.66 |
| 09/28/2026 21:32 | 100 | 39.66 |
| 09/28/2026 21:32 | 11 | 39.66 |
| 09/28/2026 21:32 | 89 | 39.66 |
| 09/28/2026 21:32 | 100 | 39.66 |
| 09/28/2026 21:32 | 100 | 39.66 |
| 09/28/2026 21:32 | 60 | 39.66 |
| 09/28/2026 21:32 | 100 | 39.67 |
| 09/28/2026 21:32 | 1 | 39.67 |
| 09/28/2026 21:30 | 2 | 39.69 |
| 09/28/2026 21:30 | 3 | 39.66 |
| 09/28/2026 21:27 | 8 | 39.68 |
| 09/28/2026 21:27 | 92 | 39.68 |
| 09/28/2026 21:25 | 55 | 39.69 |
| 09/28/2026 21:25 | 15 | 39.69 |
| 09/28/2026 21:25 | 100 | 39.69 |
| 09/28/2026 21:25 | 15 | 39.69 |
| 09/28/2026 21:25 | 15 | 39.69 |
| 09/28/2026 21:25 | 100 | 39.69 |
| 09/28/2026 21:25 | 56 | 39.695 |
| 09/28/2026 21:25 | 36 | 39.695 |
| 09/28/2026 21:25 | 80 | 39.69 |
| 09/28/2026 21:23 | 100 | 39.68 |
| 09/28/2026 21:23 | 2 | 39.69 |
| 09/28/2026 21:23 | 30 | 39.69 |
| 09/28/2026 21:23 | 1 | 39.69 |
| 09/28/2026 21:23 | 1 | 39.69 |
| 09/28/2026 21:22 | 100 | 39.67 |
| 09/28/2026 21:22 | 193 | 39.67 |
| 09/28/2026 21:22 | 7 | 39.67 |
| 09/28/2026 21:22 | 10 | 39.68 |
| 09/28/2026 21:22 | 1 | 39.68 |
| 09/28/2026 21:22 | 5 | 39.68 |
| 09/28/2026 21:22 | 12 | 39.68 |
| 09/28/2026 21:21 | 10 | 39.67 |
| 09/28/2026 21:21 | 13 | 39.67 |
| 09/28/2026 21:21 | 87 | 39.67 |
| 09/28/2026 21:21 | 10 | 39.67 |
| 09/28/2026 21:21 | 60 | 39.66 |
| 09/28/2026 21:21 | 1 | 39.66 |
| 09/28/2026 21:19 | 100 | 39.65 |
| 09/28/2026 21:19 | 100 | 39.65 |
| 09/28/2026 21:19 | 10 | 39.65 |
| 09/28/2026 21:19 | 60 | 39.65 |
| 09/28/2026 21:19 | 7 | 39.65 |
| 09/28/2026 21:19 | 18 | 39.64 |
| 09/28/2026 21:13 | 50 | 39.66 |
| 09/28/2026 21:12 | 1 | 39.67 |
| 09/28/2026 21:10 | 100 | 39.69 |
| 09/28/2026 21:10 | 100 | 39.69 |
| 09/28/2026 21:10 | 100 | 39.69 |
| 09/28/2026 21:08 | 1 | 39.72 |
| 09/28/2026 21:08 | 70 | 39.72 |
| 09/28/2026 21:08 | 100 | 39.74 |
| 09/28/2026 21:08 | 1 | 39.74 |
| 09/28/2026 21:08 | 2 | 39.74 |
| 09/28/2026 21:08 | 1 | 39.74 |
| 09/28/2026 21:08 | 2 | 39.75 |
| 09/28/2026 21:06 | 100 | 39.77 |
| 09/28/2026 21:06 | 5 | 39.77 |
| 09/28/2026 21:03 | 23 | 39.78 |
| 09/28/2026 21:03 | 38 | 39.78 |
| 09/28/2026 21:03 | 4 | 39.78 |
| 09/28/2026 21:03 | 35 | 39.78 |
| 09/28/2026 21:03 | 100 | 39.78 |
| 09/28/2026 21:03 | 19 | 39.78 |
| 09/28/2026 21:03 | 26 | 39.78 |
| 09/28/2026 21:03 | 74 | 39.78 |
| 09/28/2026 21:03 | 6 | 39.78 |
| 09/28/2026 21:03 | 81 | 39.78 |
| 09/28/2026 21:03 | 19 | 39.78 |
| 09/28/2026 21:03 | 7 | 39.78 |
| 09/28/2026 21:03 | 74 | 39.78 |
| 09/28/2026 21:03 | 100 | 39.78 |
| 09/28/2026 20:59 | 2 | 39.81 |
| 09/28/2026 20:59 | 3 | 39.80 |
| 09/28/2026 20:59 | 1 | 39.80 |
| 09/28/2026 20:59 | 1 | 39.80 |
| 09/28/2026 20:59 | 1 | 39.80 |
| 09/28/2026 20:59 | 30 | 39.80 |
| 09/28/2026 20:59 | 20 | 39.80 |
| 09/28/2026 20:59 | 1 | 39.80 |
| 09/28/2026 20:57 | 100 | 39.79 |
| 09/28/2026 20:57 | 20 | 39.79 |
| 09/28/2026 20:57 | 100 | 39.79 |
| 09/28/2026 20:57 | 6 | 39.79 |
| 09/28/2026 20:54 | 1 | 39.81 |
| 09/28/2026 20:54 | 10 | 39.81 |
| 09/28/2026 20:50 | 89 | 39.81 |
| 09/28/2026 20:50 | 10 | 39.81 |
| 09/28/2026 20:50 | 100 | 39.81 |
| 09/28/2026 20:50 | 87 | 39.82 |
| 09/28/2026 20:50 | 19 | 39.82 |
| 09/28/2026 20:50 | 19 | 39.82 |
| 09/28/2026 20:50 | 10 | 39.82 |
| 09/28/2026 20:50 | 9 | 39.82 |
| 09/28/2026 20:50 | 57 | 39.835 |
| 09/28/2026 20:50 | 17 | 39.835 |
| 09/28/2026 20:47 | 6 | 39.84 |
| 09/28/2026 20:47 | 3 | 39.84 |
| 09/28/2026 20:46 | 13 | 39.83 |
| 09/28/2026 20:45 | 100 | 39.84 |
| 09/28/2026 20:45 | 100 | 39.84 |
| 09/28/2026 20:45 | 17 | 39.84 |
| 09/28/2026 20:45 | 100 | 39.85 |
| 09/28/2026 20:44 | 1 | 39.85 |
| 09/28/2026 20:44 | 1 | 39.85 |
| 09/28/2026 20:44 | 1 | 39.85 |
| 09/28/2026 20:44 | 1 | 39.85 |
| 09/28/2026 20:44 | 2 | 39.85 |
| 09/28/2026 20:44 | 9 | 39.85 |
| 09/28/2026 20:44 | 1 | 39.85 |
| 09/28/2026 20:44 | 1 | 39.85 |
| 09/28/2026 20:43 | 10 | 39.84 |
| 09/28/2026 20:43 | 21 | 39.84 |
| 09/28/2026 20:43 | 100 | 39.83 |
| 09/28/2026 20:43 | 1 | 39.83 |
| 09/28/2026 20:43 | 20 | 39.83 |
| 09/28/2026 20:43 | 5 | 39.82 |
| 09/28/2026 20:43 | 5 | 39.82 |
| 09/28/2026 20:43 | 2 | 39.81 |
| 09/28/2026 20:43 | 50 | 39.81 |
| 09/28/2026 20:42 | 1 | 39.81 |
| 09/28/2026 20:42 | 2 | 39.81 |
| 09/28/2026 20:41 | 1 | 39.80 |
| 09/28/2026 20:40 | 1 | 39.78 |
| 09/28/2026 20:40 | 29 | 39.78 |
| 09/28/2026 20:40 | 35 | 39.795 |
| 09/28/2026 20:40 | 25 | 39.795 |
| 09/28/2026 20:40 | 89 | 39.80 |
| 09/28/2026 20:40 | 10 | 39.80 |
| 09/28/2026 20:40 | 1 | 39.80 |
| 09/28/2026 20:40 | 39 | 39.78 |
| 09/28/2026 20:40 | 2 | 39.78 |
| 09/28/2026 20:40 | 8 | 39.79 |
| 09/28/2026 20:40 | 1 | 39.79 |
| 09/28/2026 20:39 | 60 | 39.80 |
| 09/28/2026 20:39 | 7 | 39.80 |
| 09/28/2026 20:39 | 33 | 39.80 |
| 09/28/2026 20:39 | 67 | 39.80 |
| 09/28/2026 20:39 | 33 | 39.80 |
| 09/28/2026 20:39 | 100 | 39.80 |
| 09/28/2026 20:39 | 100 | 39.80 |
| 09/28/2026 20:39 | 3 | 39.80 |
| 09/28/2026 20:39 | 1 | 39.80 |
| 09/28/2026 20:39 | 100 | 39.80 |
| 09/28/2026 20:37 | 6 | 39.81 |
| 09/28/2026 20:37 | 96 | 39.81 |
| 09/28/2026 20:37 | 4 | 39.81 |
| 09/28/2026 20:36 | 36 | 39.83 |
| 09/28/2026 20:35 | 41 | 39.83 |
| 09/28/2026 20:35 | 1 | 39.83 |
| 09/28/2026 20:35 | 11 | 39.82 |
| 09/28/2026 20:35 | 15 | 39.82 |
| 09/28/2026 20:35 | 40 | 39.81 |
| 09/28/2026 20:35 | 13 | 39.82 |
| 09/28/2026 20:35 | 2 | 39.82 |
| 09/28/2026 20:35 | 130 | 39.81 |
| 09/28/2026 20:34 | 5 | 39.82 |
| 09/28/2026 20:34 | 1 | 39.83 |
| 09/28/2026 20:30 | 1 | 39.83 |
| 09/28/2026 20:30 | 89 | 39.84 |
| 09/28/2026 20:30 | 100 | 39.84 |
| 09/28/2026 20:30 | 111 | 39.84 |
| 09/28/2026 20:30 | 100 | 39.84 |
| 09/28/2026 20:30 | 1 | 39.84 |
| 09/28/2026 20:30 | 2 | 39.85 |
| 09/28/2026 20:30 | 100 | 39.85 |
| 09/28/2026 20:30 | 100 | 39.85 |
| 09/28/2026 20:23 | 39 | 39.88 |
| 09/28/2026 20:22 | 1 | 39.88 |
| 09/28/2026 20:22 | 36 | 39.88 |
| 09/28/2026 20:22 | 50 | 39.88 |
| 09/28/2026 20:17 | 60 | 39.86 |
| 09/28/2026 20:17 | 1 | 39.86 |
| 09/28/2026 20:17 | 39 | 39.86 |
| 09/28/2026 20:17 | 12 | 39.86 |
| 09/28/2026 20:17 | 26 | 39.86 |
| 09/28/2026 20:17 | 35 | 39.86 |
| 09/28/2026 20:17 | 64 | 39.86 |
| 09/28/2026 20:17 | 1 | 39.86 |
| 09/28/2026 20:17 | 12 | 39.86 |
| 09/28/2026 20:17 | 26 | 39.86 |
| 09/28/2026 20:17 | 25 | 39.86 |
| 09/28/2026 20:17 | 1 | 39.86 |
| 09/28/2026 20:17 | 88 | 39.86 |
| 09/28/2026 20:17 | 12 | 39.86 |
| 09/28/2026 20:16 | 50 | 39.86 |
| 09/28/2026 20:14 | 38 | 39.86 |
| 09/28/2026 20:14 | 2 | 39.86 |
| 09/28/2026 20:14 | 50 | 39.86 |
| 09/28/2026 20:13 | 1 | 39.89 |
| 09/28/2026 20:13 | 3 | 39.89 |
| 09/28/2026 20:13 | 1 | 39.88 |
| 09/28/2026 20:13 | 1 | 39.88 |
| 09/28/2026 20:11 | 50 | 39.86 |
| 09/28/2026 20:04 | 33 | 39.88 |
| 09/28/2026 20:01 | 2 | 39.88 |
| 09/28/2026 20:01 | 100 | 39.92 |
| 09/28/2026 20:01 | 100 | 39.92 |
| 09/28/2026 19:58 | 50 | 39.96 |
| 09/28/2026 19:55 | 1 | 39.97 |
| 09/28/2026 19:55 | 100 | 39.96 |
| 09/28/2026 19:55 | 51 | 39.96 |
| 09/28/2026 19:55 | 49 | 39.96 |
| 09/28/2026 19:55 | 55 | 39.96 |
| 09/28/2026 19:55 | 12 | 39.96 |
| 09/28/2026 19:55 | 33 | 39.96 |
| 09/28/2026 19:55 | 100 | 39.96 |
| 09/28/2026 19:55 | 4 | 39.96 |
| 09/28/2026 19:55 | 100 | 39.96 |
| 09/28/2026 19:51 | 4 | 39.96 |
| 09/28/2026 19:51 | 10 | 39.96 |
| 09/28/2026 19:51 | 26 | 39.96 |
| 09/28/2026 19:50 | 100 | 39.99 |
| 09/28/2026 19:46 | 2 | 40.01 |
| 09/28/2026 19:45 | 100 | 40.00 |
| 09/28/2026 19:45 | 100 | 40.00 |
| 09/28/2026 19:45 | 52 | 40.00 |
| 09/28/2026 19:42 | 23 | 40.02 |
| 09/28/2026 19:42 | 100 | 40.02 |
| 09/28/2026 19:42 | 100 | 40.02 |
| 09/28/2026 19:42 | 100 | 40.02 |
| 09/28/2026 19:41 | 1 | 40.03 |
| 09/28/2026 19:41 | 10 | 40.03 |
| 09/28/2026 19:41 | 2 | 40.02 |
| 09/28/2026 19:41 | 5 | 40.01 |
| 09/28/2026 19:41 | 8 | 40.01 |
| 09/28/2026 19:39 | 10 | 39.99 |
| 09/28/2026 19:35 | 20 | 39.99 |
| 09/28/2026 19:35 | 100 | 39.99 |
| 09/28/2026 19:33 | 87 | 39.95 |
| 09/28/2026 19:31 | 40 | 40.00 |
| 09/28/2026 19:31 | 60 | 40.00 |
| 09/28/2026 19:27 | 30 | 39.96 |
| 09/28/2026 19:26 | 2 | 39.98 |
| 09/28/2026 19:23 | 30 | 39.965 |
| 09/28/2026 19:19 | 38 | 40.015 |
| 09/28/2026 19:19 | 9 | 40.02 |
| 09/28/2026 19:19 | 9 | 40.02 |
| 09/28/2026 19:19 | 25 | 40.02 |
| 09/28/2026 19:18 | 8 | 40.02 |
| 09/28/2026 19:13 | 1 | 40.07 |
| 09/28/2026 19:12 | 1 | 40.07 |
| 09/28/2026 19:12 | 81 | 40.10 |
| 09/28/2026 19:12 | 17 | 40.10 |
| 09/28/2026 19:12 | 2 | 40.10 |
| 09/28/2026 19:12 | 38 | 40.155 |
| 09/28/2026 19:12 | 24 | 40.12 |
| 09/28/2026 19:12 | 10 | 40.12 |
| 09/28/2026 19:12 | 28 | 40.12 |
| 09/28/2026 19:12 | 72 | 40.12 |
| 09/28/2026 19:12 | 62 | 40.13 |
| 09/28/2026 19:12 | 134 | 40.13 |
| 09/28/2026 19:12 | 134 | 40.13 |
| 09/28/2026 19:11 | 70 | 40.13 |
| 09/28/2026 19:11 | 64 | 40.13 |
| 09/28/2026 19:11 | 36 | 40.13 |
| 09/28/2026 19:11 | 100 | 40.15 |
| 09/28/2026 19:11 | 1 | 40.15 |
| 09/28/2026 19:11 | 5 | 40.14 |
| 09/28/2026 19:11 | 5 | 40.13 |
| 09/28/2026 19:11 | 5 | 40.13 |
| 09/28/2026 19:11 | 10 | 40.11 |
| 09/28/2026 19:11 | 100 | 40.08 |
| 09/28/2026 19:11 | 1 | 40.12 |
| 09/28/2026 19:11 | 10 | 40.10 |
| 09/28/2026 19:11 | 2 | 40.09 |
| 09/28/2026 19:11 | 1 | 40.09 |
| 09/28/2026 19:11 | 10 | 40.08 |
| 09/28/2026 19:11 | 10 | 40.07 |
| 09/28/2026 19:11 | 10 | 40.07 |
| 09/28/2026 19:11 | 58 | 40.06 |
| 09/28/2026 19:11 | 36 | 40.06 |
| 09/28/2026 19:11 | 5 | 40.06 |
| 09/28/2026 19:11 | 1 | 40.06 |
| 09/28/2026 19:11 | 20 | 40.05 |
| 09/28/2026 19:11 | 100 | 40.04 |
| 09/28/2026 19:11 | 95 | 40.05 |
| 09/28/2026 19:11 | 5 | 40.05 |
| 09/28/2026 19:11 | 10 | 40.03 |
| 09/28/2026 19:11 | 1 | 40.02 |
| 09/28/2026 19:11 | 1 | 40.02 |
| 09/28/2026 19:11 | 1 | 40.02 |
| 09/28/2026 19:11 | 1 | 40.02 |
| 09/28/2026 19:11 | 1 | 40.02 |
| 09/28/2026 19:11 | 100 | 40.01 |
| 09/28/2026 19:11 | 3 | 40.00 |
| 09/28/2026 19:11 | 10 | 40.00 |
| 09/28/2026 19:11 | 1 | 40.00 |
| 09/28/2026 19:11 | 3 | 40.00 |
| 09/28/2026 19:09 | 20 | 39.99 |
| 09/28/2026 19:09 | 1 | 39.99 |
| 09/28/2026 19:09 | 35 | 39.98 |
| 09/28/2026 19:09 | 1 | 39.98 |
| 09/28/2026 19:07 | 20 | 39.975 |
| 09/28/2026 19:05 | 18 | 39.95 |
| 09/28/2026 19:05 | 5 | 39.95 |
| 09/28/2026 19:05 | 2 | 39.95 |
| 09/28/2026 19:00 | 62 | 39.94 |
| 09/28/2026 19:00 | 100 | 39.94 |
| 09/28/2026 19:00 | 38 | 39.94 |
| 09/28/2026 19:00 | 31 | 39.94 |
| 09/28/2026 19:00 | 30 | 39.94 |
| 09/28/2026 19:00 | 1 | 39.94 |
| 09/28/2026 19:00 | 5 | 39.93 |
| 09/28/2026 19:00 | 9 | 39.92 |
| 09/28/2026 18:56 | 1 | 39.92 |
| 09/28/2026 18:52 | 60 | 39.88 |
| 09/28/2026 18:52 | 3 | 39.88 |
| 09/28/2026 18:49 | 100 | 39.87 |
| 09/28/2026 18:49 | 26 | 39.87 |
| 09/28/2026 18:49 | 100 | 39.87 |
| 09/28/2026 18:49 | 72 | 39.87 |
| 09/28/2026 18:49 | 28 | 39.88 |
| 09/28/2026 18:49 | 100 | 39.88 |
| 09/28/2026 18:49 | 100 | 39.88 |
| 09/28/2026 18:49 | 72 | 39.88 |
| 09/28/2026 18:48 | 11 | 39.905 |
| 09/28/2026 18:45 | 29 | 39.93 |
| 09/28/2026 18:45 | 31 | 39.93 |
| 09/28/2026 18:45 | 3 | 39.93 |
| 09/28/2026 18:45 | 5 | 39.93 |
| 09/28/2026 18:45 | 5 | 39.92 |
| 09/28/2026 18:43 | 28 | 39.87 |
| 09/28/2026 18:43 | 2 | 39.88 |
| 09/28/2026 18:42 | 27 | 39.90 |
| 09/28/2026 18:42 | 20 | 39.90 |
| 09/28/2026 18:42 | 200 | 39.90 |
| 09/28/2026 18:42 | 2 | 39.90 |
| 09/28/2026 18:42 | 100 | 39.87 |
| 09/28/2026 18:42 | 58 | 39.87 |
| 09/28/2026 18:42 | 200 | 39.87 |
| 09/28/2026 18:42 | 100 | 39.88 |
| 09/28/2026 18:42 | 2 | 39.90 |
| 09/28/2026 18:42 | 98 | 39.90 |
| 09/28/2026 18:41 | 2 | 39.94 |
| 09/28/2026 18:39 | 24 | 39.91 |
| 09/28/2026 18:39 | 6 | 39.91 |
| 09/28/2026 18:37 | 95 | 39.95 |
| 09/28/2026 18:37 | 5 | 39.95 |
| 09/28/2026 18:37 | 10 | 39.955 |
| 09/28/2026 18:37 | 19 | 39.955 |
| 09/28/2026 18:36 | 38 | 39.955 |
| 09/28/2026 18:33 | 38 | 39.94 |
| 09/28/2026 18:33 | 38 | 39.94 |
| 09/28/2026 18:33 | 8 | 39.94 |
| 09/28/2026 18:33 | 1 | 39.94 |
| 09/28/2026 18:33 | 38 | 39.95 |
| 09/28/2026 18:33 | 9 | 39.95 |
| 09/28/2026 18:32 | 100 | 39.95 |
| 09/28/2026 18:32 | 25 | 40.00 |
| 09/28/2026 18:32 | 25 | 40.00 |
| 09/28/2026 18:32 | 75 | 40.00 |
| 09/28/2026 18:32 | 25 | 40.00 |
| 09/28/2026 18:26 | 100 | 40.06 |
| 09/28/2026 18:26 | 1 | 40.06 |
| 09/28/2026 18:26 | 6 | 40.03 |
| 09/28/2026 18:26 | 10 | 40.02 |
| 09/28/2026 18:26 | 1 | 40.01 |
| 09/28/2026 18:26 | 10 | 40.00 |
| 09/28/2026 18:26 | 10 | 40.00 |
| 09/28/2026 18:26 | 1 | 39.99 |
| 09/28/2026 18:25 | 2 | 39.96 |
| 09/28/2026 18:25 | 9 | 39.97 |
| 09/28/2026 18:25 | 16 | 39.98 |
| 09/28/2026 18:25 | 38 | 39.98 |
| 09/28/2026 18:25 | 38 | 39.98 |
| 09/28/2026 18:24 | 13 | 39.98 |
| 09/28/2026 18:24 | 100 | 39.98 |
| 09/28/2026 18:24 | 73 | 39.98 |
| 09/28/2026 18:24 | 11 | 39.98 |
| 09/28/2026 18:24 | 11 | 39.98 |
| 09/28/2026 18:24 | 39 | 39.99 |
| 09/28/2026 18:24 | 3 | 39.99 |
| 09/28/2026 18:24 | 47 | 39.97 |
| 09/28/2026 18:24 | 3 | 39.98 |
| 09/28/2026 18:24 | 20 | 39.98 |
| 09/28/2026 18:24 | 27 | 39.95 |
| 09/28/2026 18:24 | 100 | 39.95 |
| 09/28/2026 18:23 | 35 | 39.96 |
| 09/28/2026 18:23 | 4 | 39.97 |
| 09/28/2026 18:23 | 1 | 39.96 |
| 09/28/2026 18:22 | 20 | 39.93 |
| 09/28/2026 18:22 | 5 | 39.92 |
| 09/28/2026 18:22 | 15 | 39.92 |
| 09/28/2026 18:22 | 108 | 39.92 |
| 09/28/2026 18:22 | 1 | 39.92 |
| 09/28/2026 18:22 | 5 | 39.92 |
| 09/28/2026 18:22 | 20 | 39.90 |
| 09/28/2026 18:22 | 6 | 39.90 |
| 09/28/2026 18:20 | 50 | 39.89 |
| 09/28/2026 18:20 | 5 | 39.88 |
| 09/28/2026 18:20 | 1 | 39.86 |
| 09/28/2026 18:20 | 1 | 39.86 |
| 09/28/2026 18:20 | 12 | 39.85 |
| 09/28/2026 18:20 | 1 | 39.85 |
| 09/28/2026 18:20 | 13 | 39.84 |
| 09/28/2026 18:20 | 8 | 39.84 |
| 09/28/2026 18:20 | 14 | 39.84 |
| 09/28/2026 18:20 | 2 | 39.84 |
| 09/28/2026 18:20 | 5 | 39.83 |
| 09/28/2026 18:20 | 5 | 39.82 |
| 09/28/2026 18:20 | 100 | 39.82 |
| 09/28/2026 18:20 | 1 | 39.82 |
| 09/28/2026 18:17 | 53 | 39.78 |
| 09/28/2026 18:17 | 100 | 39.79 |
| 09/28/2026 18:17 | 100 | 39.80 |
| 09/28/2026 18:17 | 224 | 39.80 |
| 09/28/2026 18:17 | 38 | 39.80 |
| 09/28/2026 18:17 | 38 | 39.80 |
| 09/28/2026 18:17 | 20 | 39.81 |
| 09/28/2026 18:17 | 30 | 39.80 |
| 09/28/2026 18:17 | 60 | 39.80 |
| 09/28/2026 18:17 | 3 | 39.80 |
| 09/28/2026 18:17 | 10 | 39.80 |
| 09/28/2026 18:17 | 4 | 39.79 |
| 09/28/2026 18:17 | 2 | 39.79 |
| 09/28/2026 18:17 | 7 | 39.78 |
| 09/28/2026 18:16 | 1 | 39.77 |
| 09/28/2026 18:16 | 1 | 39.76 |
| 09/28/2026 18:16 | 12 | 39.75 |
| 09/28/2026 18:16 | 100 | 39.75 |
| 09/28/2026 18:16 | 100 | 39.75 |
| 09/28/2026 18:16 | 38 | 39.71 |
| 09/28/2026 18:16 | 1 | 39.71 |
| 09/28/2026 18:10 | 19 | 39.77 |
| 09/28/2026 18:10 | 1 | 39.77 |
| 09/28/2026 18:10 | 13 | 39.76 |
| 09/28/2026 18:10 | 20 | 39.76 |
| 09/28/2026 18:10 | 6 | 39.75 |
| 09/28/2026 18:10 | 35 | 39.75 |
| 09/28/2026 18:09 | 26 | 39.72 |
| 09/28/2026 18:09 | 1 | 39.73 |
| 09/28/2026 18:09 | 6 | 39.73 |
| 09/28/2026 18:09 | 4 | 39.73 |
| 09/28/2026 18:09 | 7 | 39.73 |
| 09/28/2026 18:09 | 6 | 39.74 |
| 09/28/2026 18:09 | 2 | 39.75 |
| 09/28/2026 18:09 | 100 | 39.76 |
| 09/28/2026 18:09 | 100 | 39.76 |
| 09/28/2026 18:07 | 1 | 39.75 |
| 09/28/2026 18:02 | 23 | 39.77 |
| 09/28/2026 18:01 | 38 | 39.785 |
| 09/28/2026 18:01 | 15 | 39.785 |
| 09/28/2026 18:00 | 100 | 39.81 |
| 09/28/2026 17:59 | 1 | 39.79 |
| 09/28/2026 17:58 | 3 | 39.77 |
| 09/28/2026 17:58 | 85 | 39.78 |
| 09/28/2026 17:58 | 4 | 39.78 |
| 09/28/2026 17:58 | 2 | 39.78 |
| 09/28/2026 17:58 | 4 | 39.78 |
| 09/28/2026 17:58 | 5 | 39.78 |
| 09/28/2026 17:55 | 13 | 39.85 |
| 09/28/2026 17:54 | 20 | 39.84 |
| 09/28/2026 17:49 | 8 | 39.83 |
| 09/28/2026 17:49 | 38 | 39.84 |
| 09/28/2026 17:49 | 1 | 39.84 |
| 09/28/2026 17:47 | 123 | 39.84 |
| 09/28/2026 17:47 | 15 | 39.85 |
| 09/28/2026 17:47 | 100 | 39.86 |
| 09/28/2026 17:47 | 100 | 39.87 |
| 09/28/2026 17:47 | 100 | 39.86 |
| 09/28/2026 17:47 | 100 | 39.86 |
| 09/28/2026 17:47 | 92 | 39.86 |
| 09/28/2026 17:47 | 70 | 39.86 |
| 09/28/2026 17:47 | 30 | 39.86 |
| 09/28/2026 17:45 | 87 | 39.89 |
| 09/28/2026 17:39 | 79 | 39.87 |
| 09/28/2026 17:38 | 10 | 39.88 |
| 09/28/2026 17:38 | 15 | 39.88 |
| 09/28/2026 17:37 | 28 | 39.88 |
| 09/28/2026 17:35 | 100 | 39.86 |
| 09/28/2026 17:35 | 10 | 39.86 |
| 09/28/2026 17:35 | 1 | 39.86 |
| 09/28/2026 17:35 | 10 | 39.86 |
| 09/28/2026 17:35 | 100 | 39.86 |
| 09/28/2026 17:32 | 44 | 39.87 |
| 09/28/2026 17:32 | 100 | 39.88 |
| 09/28/2026 17:32 | 200 | 39.88 |
| 09/28/2026 17:31 | 1 | 39.89 |
| 09/28/2026 17:29 | 10 | 39.87 |
| 09/28/2026 17:29 | 100 | 39.87 |
| 09/28/2026 17:29 | 1 | 39.87 |
| 09/28/2026 17:29 | 1 | 39.87 |
| 09/28/2026 17:28 | 16 | 39.86 |
| 09/28/2026 17:26 | 100 | 39.84 |
| 09/28/2026 17:25 | 9 | 39.88 |
| 09/28/2026 17:25 | 8 | 39.88 |
| 09/28/2026 17:22 | 10 | 39.87 |
| 09/28/2026 17:22 | 10 | 39.87 |
| 09/28/2026 17:22 | 20 | 39.85 |
| 09/28/2026 17:19 | 19 | 39.85 |
| 09/28/2026 17:15 | 100 | 39.84 |
| 09/28/2026 17:15 | 100 | 39.84 |
| 09/28/2026 17:15 | 1 | 39.84 |
| 09/28/2026 17:15 | 54 | 39.84 |
| 09/28/2026 17:15 | 1 | 39.84 |
| 09/28/2026 17:15 | 2 | 39.84 |
| 09/28/2026 17:10 | 11 | 39.85 |
| 09/28/2026 17:10 | 11 | 39.85 |
| 09/28/2026 17:09 | 32 | 39.83 |
| 09/28/2026 17:09 | 40 | 39.85 |
| 09/28/2026 17:07 | 8 | 39.77 |
| 09/28/2026 17:07 | 100 | 39.77 |
| 09/28/2026 17:07 | 38 | 39.77 |
| 09/28/2026 17:07 | 38 | 39.77 |
| 09/28/2026 17:01 | 100 | 39.855 |
| 09/28/2026 17:01 | 38 | 39.84 |
| 09/28/2026 17:01 | 38 | 39.84 |
| 09/28/2026 17:01 | 38 | 39.84 |
| 09/28/2026 17:00 | 1 | 39.89 |
| 09/28/2026 17:00 | 100 | 39.87 |
| 09/28/2026 16:57 | 22 | 39.85 |
| 09/28/2026 16:57 | 10 | 39.86 |
| 09/28/2026 16:57 | 1 | 39.85 |
| 09/28/2026 16:57 | 2 | 39.87 |
| 09/28/2026 16:56 | 12 | 39.82 |
| 09/28/2026 16:54 | 2 | 39.86 |
| 09/28/2026 16:54 | 3 | 39.87 |
| 09/28/2026 16:54 | 5 | 39.87 |
| 09/28/2026 16:54 | 3 | 39.87 |
| 09/28/2026 16:54 | 2 | 39.87 |
| 09/28/2026 16:54 | 3 | 39.87 |
| 09/28/2026 16:53 | 6 | 39.87 |
| 09/28/2026 16:53 | 26 | 39.89 |
| 09/28/2026 16:53 | 26 | 39.90 |
| 09/28/2026 16:53 | 26 | 39.90 |
| 09/28/2026 16:53 | 8 | 39.90 |
| 09/28/2026 16:53 | 286 | 39.91 |
| 09/28/2026 16:50 | 18 | 39.95 |
| 09/28/2026 16:50 | 2 | 39.87 |
| 09/28/2026 16:50 | 94 | 39.87 |
| 09/28/2026 16:50 | 6 | 39.87 |
| 09/28/2026 16:49 | 1 | 39.90 |
| 09/28/2026 16:49 | 50 | 39.94 |
| 09/28/2026 16:49 | 9 | 39.94 |
| 09/28/2026 16:49 | 26 | 39.94 |
| 09/28/2026 16:49 | 38 | 39.95 |
| 09/28/2026 16:49 | 38 | 39.95 |
| 09/28/2026 16:49 | 38 | 39.95 |
| 09/28/2026 16:48 | 1 | 39.96 |
| 09/28/2026 16:45 | 40 | 40.02 |
| 09/28/2026 16:45 | 100 | 40.02 |
| 09/28/2026 16:44 | 3 | 40.06 |
| 09/28/2026 16:44 | 1 | 40.06 |
| 09/28/2026 16:41 | 1 | 40.06 |
| 09/28/2026 16:41 | 100 | 40.05 |
| 09/28/2026 16:41 | 4 | 40.05 |
| 09/28/2026 16:41 | 100 | 40.04 |
| 09/28/2026 16:39 | 55 | 40.03 |
| 09/28/2026 16:39 | 100 | 40.03 |
| 09/28/2026 16:34 | 100 | 40.07 |
| 09/28/2026 16:34 | 57 | 40.07 |
| 09/28/2026 16:33 | 24 | 40.10 |
| 09/28/2026 16:33 | 38 | 40.10 |
| 09/28/2026 16:32 | 38 | 40.10 |
| 09/28/2026 16:31 | 14 | 40.11 |
| 09/28/2026 16:31 | 46 | 40.11 |
| 09/28/2026 16:31 | 50 | 40.11 |
| 09/28/2026 16:25 | 6 | 40.09 |
| 09/28/2026 16:25 | 30 | 40.09 |
| 09/28/2026 16:25 | 3 | 40.09 |
| 09/28/2026 16:25 | 5 | 40.09 |
| 09/28/2026 16:24 | 2 | 40.07 |
| 09/28/2026 16:23 | 2 | 40.00 |
| 09/28/2026 16:23 | 2 | 40.00 |
| 09/28/2026 16:21 | 30 | 40.04 |
| 09/28/2026 16:21 | 18 | 40.04 |
| 09/28/2026 16:21 | 4 | 40.04 |
| 09/28/2026 16:21 | 10 | 40.04 |
| 09/28/2026 16:21 | 195 | 40.04 |
| 09/28/2026 16:21 | 105 | 40.04 |
| 09/28/2026 16:21 | 64 | 40.02 |
| 09/28/2026 16:18 | 1 | 40.03 |
| 09/28/2026 16:18 | 1 | 40.03 |
| 09/28/2026 16:16 | 1 | 40.05 |
| 09/28/2026 16:16 | 49 | 40.09 |
| 09/28/2026 16:15 | 2 | 40.08 |
| 09/28/2026 16:12 | 1 | 40.13 |
| 09/28/2026 16:06 | 12 | 40.16 |
| 09/28/2026 16:06 | 1 | 40.16 |
| 09/28/2026 16:06 | 13 | 40.15 |
| 09/28/2026 16:06 | 38 | 40.15 |
| 09/28/2026 16:05 | 1 | 40.14 |
| 09/28/2026 16:01 | 3 | 40.11 |
| 09/28/2026 16:01 | 1 | 40.11 |
| 09/28/2026 16:01 | 20 | 40.08 |
| 09/28/2026 16:01 | 38 | 40.045 |
| 09/28/2026 15:58 | 1 | 40.05 |
| 09/28/2026 15:57 | 36 | 40.09 |
| 09/28/2026 15:57 | 80 | 40.09 |
| 09/28/2026 15:57 | 20 | 40.09 |
| 09/28/2026 15:57 | 100 | 40.09 |
| 09/28/2026 15:57 | 100 | 40.09 |
| 09/28/2026 15:57 | 100 | 40.10 |
| 09/28/2026 15:57 | 100 | 40.10 |
| 09/28/2026 15:56 | 30 | 40.19 |
| 09/28/2026 15:56 | 29 | 40.19 |
| 09/28/2026 15:56 | 1 | 40.145 |
| 09/28/2026 15:55 | 15 | 40.16 |
| 09/28/2026 15:55 | 94 | 40.12 |
| 09/28/2026 15:55 | 6 | 40.12 |
| 09/28/2026 15:55 | 100 | 40.11 |
| 09/28/2026 15:55 | 100 | 40.11 |
| 09/28/2026 15:55 | 200 | 40.10 |
| 09/28/2026 15:55 | 1 | 40.10 |
| 09/28/2026 15:55 | 1 | 40.16 |
| 09/28/2026 15:52 | 100 | 40.25 |
| 09/28/2026 15:50 | 6 | 40.18 |
| 09/28/2026 15:50 | 14 | 40.18 |
| 09/28/2026 15:50 | 38 | 40.185 |
| 09/28/2026 15:49 | 4 | 40.18 |
| 09/28/2026 15:44 | 1 | 40.26 |
| 09/28/2026 15:44 | 1 | 40.26 |
| 09/28/2026 15:44 | 1 | 40.26 |
| 09/28/2026 15:44 | 173 | 40.23 |
| 09/28/2026 15:44 | 27 | 40.23 |
| 09/28/2026 15:44 | 27 | 40.23 |
| 09/28/2026 15:44 | 73 | 40.23 |
| 09/28/2026 15:44 | 27 | 40.23 |
| 09/28/2026 15:44 | 100 | 40.22 |
| 09/28/2026 15:43 | 185 | 40.16 |
| 09/28/2026 15:43 | 15 | 40.17 |
| 09/28/2026 15:43 | 1 | 40.23 |
| 09/28/2026 15:38 | 1 | 40.35 |
| 09/28/2026 15:36 | 2 | 40.44 |
| 09/28/2026 15:36 | 200 | 40.48 |
| 09/28/2026 15:36 | 5 | 40.48 |
| 09/28/2026 15:36 | 1 | 40.36 |
| 09/28/2026 15:36 | 18 | 40.36 |
| 09/28/2026 15:36 | 17 | 40.36 |
| 09/28/2026 15:33 | 38 | 40.20 |
| 09/28/2026 15:31 | 2 | 40.23 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 1 | 40.47 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2 | 40.24 |
| 09/28/2026 15:30 | 2078 | 40.38 |
| 09/28/2026 15:30 | 2078 | 40.38 |