Large gap with delayed quotes
|
Official
06/17/2026
-
23:05:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.76
+0.16
(
+0.41% )
|
38.76
|
4,600 |
38.82
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 22:00 | 40648 | 38.76 |
| 06/17/2026 21:59 | 100 | 38.76 |
| 06/17/2026 21:59 | 22 | 38.76 |
| 06/17/2026 21:59 | 206 | 38.77 |
| 06/17/2026 21:59 | 10 | 38.77 |
| 06/17/2026 21:59 | 49 | 38.77 |
| 06/17/2026 21:59 | 12 | 38.74 |
| 06/17/2026 21:59 | 15 | 38.74 |
| 06/17/2026 21:59 | 79 | 38.74 |
| 06/17/2026 21:59 | 2 | 38.74 |
| 06/17/2026 21:59 | 152 | 38.775 |
| 06/17/2026 21:59 | 7 | 38.775 |
| 06/17/2026 21:59 | 10 | 38.74 |
| 06/17/2026 21:59 | 17 | 38.78 |
| 06/17/2026 21:59 | 90 | 38.78 |
| 06/17/2026 21:59 | 1 | 38.74 |
| 06/17/2026 21:59 | 2 | 38.78 |
| 06/17/2026 21:59 | 3 | 38.78 |
| 06/17/2026 21:59 | 1 | 38.78 |
| 06/17/2026 21:59 | 1 | 38.78 |
| 06/17/2026 21:59 | 1 | 38.78 |
| 06/17/2026 21:59 | 1 | 38.78 |
| 06/17/2026 21:59 | 1 | 38.78 |
| 06/17/2026 21:59 | 100 | 38.78 |
| 06/17/2026 21:59 | 49 | 38.745 |
| 06/17/2026 21:59 | 51 | 38.745 |
| 06/17/2026 21:59 | 49 | 38.745 |
| 06/17/2026 21:59 | 56 | 38.76 |
| 06/17/2026 21:59 | 1 | 38.76 |
| 06/17/2026 21:59 | 75 | 38.76 |
| 06/17/2026 21:59 | 79 | 38.77 |
| 06/17/2026 21:59 | 63 | 38.76 |
| 06/17/2026 21:59 | 38 | 38.77 |
| 06/17/2026 21:59 | 27 | 38.79 |
| 06/17/2026 21:59 | 36 | 38.78 |
| 06/17/2026 21:59 | 40 | 38.78 |
| 06/17/2026 21:59 | 26 | 38.78 |
| 06/17/2026 21:59 | 9 | 38.78 |
| 06/17/2026 21:59 | 9 | 38.78 |
| 06/17/2026 21:59 | 100 | 38.78 |
| 06/17/2026 21:59 | 4 | 38.78 |
| 06/17/2026 21:59 | 39 | 38.78 |
| 06/17/2026 21:59 | 100 | 38.78 |
| 06/17/2026 21:59 | 20 | 38.78 |
| 06/17/2026 21:59 | 8 | 38.78 |
| 06/17/2026 21:59 | 100 | 38.78 |
| 06/17/2026 21:59 | 75 | 38.76 |
| 06/17/2026 21:59 | 7 | 38.76 |
| 06/17/2026 21:59 | 18 | 38.76 |
| 06/17/2026 21:59 | 23 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.76 |
| 06/17/2026 21:59 | 14 | 38.76 |
| 06/17/2026 21:59 | 14 | 38.75 |
| 06/17/2026 21:59 | 26 | 38.76 |
| 06/17/2026 21:59 | 4 | 38.76 |
| 06/17/2026 21:59 | 28 | 38.755 |
| 06/17/2026 21:59 | 12 | 38.74 |
| 06/17/2026 21:59 | 14 | 38.75 |
| 06/17/2026 21:59 | 1 | 38.77 |
| 06/17/2026 21:59 | 54 | 38.77 |
| 06/17/2026 21:59 | 59 | 38.73 |
| 06/17/2026 21:59 | 41 | 38.73 |
| 06/17/2026 21:59 | 20 | 38.73 |
| 06/17/2026 21:59 | 7 | 38.73 |
| 06/17/2026 21:59 | 32 | 38.73 |
| 06/17/2026 21:59 | 11 | 38.75 |
| 06/17/2026 21:59 | 79 | 38.75 |
| 06/17/2026 21:59 | 10 | 38.76 |
| 06/17/2026 21:59 | 30 | 38.76 |
| 06/17/2026 21:59 | 70 | 38.76 |
| 06/17/2026 21:59 | 30 | 38.76 |
| 06/17/2026 21:59 | 48 | 38.74 |
| 06/17/2026 21:59 | 12 | 38.74 |
| 06/17/2026 21:59 | 3 | 38.74 |
| 06/17/2026 21:59 | 2 | 38.74 |
| 06/17/2026 21:59 | 7 | 38.74 |
| 06/17/2026 21:59 | 14 | 38.78 |
| 06/17/2026 21:59 | 60 | 38.76 |
| 06/17/2026 21:59 | 40 | 38.76 |
| 06/17/2026 21:59 | 5 | 38.76 |
| 06/17/2026 21:59 | 45 | 38.76 |
| 06/17/2026 21:59 | 4 | 38.76 |
| 06/17/2026 21:59 | 2 | 38.76 |
| 06/17/2026 21:59 | 4 | 38.76 |
| 06/17/2026 21:59 | 100 | 38.76 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 1 | 38.77 |
| 06/17/2026 21:59 | 1 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 1 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 12 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 1 | 38.77 |
| 06/17/2026 21:59 | 6 | 38.77 |
| 06/17/2026 21:59 | 10 | 38.77 |
| 06/17/2026 21:59 | 100 | 38.77 |
| 06/17/2026 21:59 | 9 | 38.77 |
| 06/17/2026 21:59 | 2 | 38.77 |
| 06/17/2026 21:59 | 27 | 38.77 |
| 06/17/2026 21:59 | 1 | 38.77 |
| 06/17/2026 21:59 | 35 | 38.77 |
| 06/17/2026 21:59 | 5 | 38.745 |
| 06/17/2026 21:59 | 5 | 38.745 |
| 06/17/2026 21:59 | 5 | 38.745 |
| 06/17/2026 21:59 | 5 | 38.745 |
| 06/17/2026 21:59 | 5 | 38.745 |
| 06/17/2026 21:59 | 50 | 38.745 |
| 06/17/2026 21:59 | 50 | 38.745 |
| 06/17/2026 21:59 | 15 | 38.745 |
| 06/17/2026 21:59 | 4 | 38.745 |
| 06/17/2026 21:58 | 1 | 38.77 |
| 06/17/2026 21:58 | 1 | 38.77 |
| 06/17/2026 21:58 | 30 | 38.74 |
| 06/17/2026 21:58 | 13 | 38.72 |
| 06/17/2026 21:58 | 23 | 38.73 |
| 06/17/2026 21:58 | 4 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 2 | 38.73 |
| 06/17/2026 21:58 | 5 | 38.73 |
| 06/17/2026 21:58 | 138 | 38.73 |
| 06/17/2026 21:58 | 100 | 38.73 |
| 06/17/2026 21:58 | 100 | 38.73 |
| 06/17/2026 21:58 | 40 | 38.77 |
| 06/17/2026 21:58 | 3 | 38.77 |
| 06/17/2026 21:58 | 3 | 38.74 |
| 06/17/2026 21:58 | 1 | 38.74 |
| 06/17/2026 21:58 | 2 | 38.74 |
| 06/17/2026 21:58 | 1 | 38.75 |
| 06/17/2026 21:58 | 3 | 38.74 |
| 06/17/2026 21:58 | 3 | 38.74 |
| 06/17/2026 21:58 | 3 | 38.73 |
| 06/17/2026 21:58 | 9 | 38.73 |
| 06/17/2026 21:58 | 3 | 38.73 |
| 06/17/2026 21:58 | 10 | 38.73 |
| 06/17/2026 21:58 | 3 | 38.73 |
| 06/17/2026 21:58 | 79 | 38.74 |
| 06/17/2026 21:58 | 10 | 38.74 |
| 06/17/2026 21:58 | 10 | 38.74 |
| 06/17/2026 21:58 | 2 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 80 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 18 | 38.73 |
| 06/17/2026 21:58 | 2 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 10 | 38.73 |
| 06/17/2026 21:58 | 4 | 38.73 |
| 06/17/2026 21:58 | 72 | 38.73 |
| 06/17/2026 21:58 | 28 | 38.73 |
| 06/17/2026 21:58 | 1 | 38.73 |
| 06/17/2026 21:58 | 2 | 38.73 |
| 06/17/2026 21:58 | 4 | 38.73 |
| 06/17/2026 21:58 | 39 | 38.73 |
| 06/17/2026 21:58 | 6 | 38.73 |
| 06/17/2026 21:58 | 100 | 38.73 |
| 06/17/2026 21:58 | 100 | 38.73 |
| 06/17/2026 21:58 | 2 | 38.73 |
| 06/17/2026 21:57 | 2 | 38.69 |
| 06/17/2026 21:57 | 4 | 38.69 |
| 06/17/2026 21:57 | 30 | 38.69 |
| 06/17/2026 21:57 | 1 | 38.69 |
| 06/17/2026 21:57 | 2 | 38.69 |
| 06/17/2026 21:57 | 40 | 38.69 |
| 06/17/2026 21:57 | 25 | 38.69 |
| 06/17/2026 21:57 | 2 | 38.69 |
| 06/17/2026 21:57 | 23 | 38.69 |
| 06/17/2026 21:57 | 7 | 38.69 |
| 06/17/2026 21:57 | 16 | 38.69 |
| 06/17/2026 21:57 | 100 | 38.69 |
| 06/17/2026 21:57 | 100 | 38.69 |
| 06/17/2026 21:57 | 100 | 38.69 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 11 | 38.72 |
| 06/17/2026 21:57 | 100 | 38.72 |
| 06/17/2026 21:57 | 100 | 38.72 |
| 06/17/2026 21:57 | 6 | 38.72 |
| 06/17/2026 21:57 | 10 | 38.72 |
| 06/17/2026 21:57 | 1 | 38.72 |
| 06/17/2026 21:57 | 48 | 38.72 |
| 06/17/2026 21:57 | 10 | 38.67 |
| 06/17/2026 21:57 | 4 | 38.67 |
| 06/17/2026 21:57 | 1 | 38.67 |
| 06/17/2026 21:57 | 4 | 38.67 |
| 06/17/2026 21:57 | 27 | 38.67 |
| 06/17/2026 21:57 | 10 | 38.67 |
| 06/17/2026 21:57 | 3 | 38.68 |
| 06/17/2026 21:57 | 1 | 38.68 |
| 06/17/2026 21:57 | 52 | 38.68 |
| 06/17/2026 21:57 | 1 | 38.70 |
| 06/17/2026 21:57 | 40 | 38.70 |
| 06/17/2026 21:57 | 12 | 38.69 |
| 06/17/2026 21:57 | 88 | 38.69 |
| 06/17/2026 21:57 | 2 | 38.69 |
| 06/17/2026 21:56 | 10 | 38.63 |
| 06/17/2026 21:56 | 100 | 38.64 |
| 06/17/2026 21:56 | 30 | 38.63 |
| 06/17/2026 21:56 | 1 | 38.63 |
| 06/17/2026 21:56 | 99 | 38.64 |
| 06/17/2026 21:56 | 1 | 38.64 |
| 06/17/2026 21:56 | 1 | 38.65 |
| 06/17/2026 21:56 | 4 | 38.65 |
| 06/17/2026 21:56 | 1 | 38.65 |
| 06/17/2026 21:56 | 9 | 38.65 |
| 06/17/2026 21:56 | 3 | 38.65 |
| 06/17/2026 21:56 | 6 | 38.66 |
| 06/17/2026 21:56 | 1 | 38.68 |
| 06/17/2026 21:56 | 27 | 38.68 |
| 06/17/2026 21:56 | 100 | 38.68 |
| 06/17/2026 21:56 | 1 | 38.68 |
| 06/17/2026 21:56 | 40 | 38.68 |
| 06/17/2026 21:56 | 100 | 38.68 |
| 06/17/2026 21:56 | 200 | 38.68 |
| 06/17/2026 21:56 | 6 | 38.68 |
| 06/17/2026 21:56 | 10 | 38.68 |
| 06/17/2026 21:56 | 2 | 38.68 |
| 06/17/2026 21:56 | 41 | 38.68 |
| 06/17/2026 21:56 | 59 | 38.68 |
| 06/17/2026 21:56 | 2 | 38.68 |
| 06/17/2026 21:56 | 100 | 38.68 |
| 06/17/2026 21:56 | 100 | 38.68 |
| 06/17/2026 21:56 | 20 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 5 | 38.67 |
| 06/17/2026 21:56 | 51 | 38.635 |
| 06/17/2026 21:56 | 51 | 38.635 |
| 06/17/2026 21:56 | 100 | 38.65 |
| 06/17/2026 21:56 | 100 | 38.65 |
| 06/17/2026 21:56 | 51 | 38.66 |
| 06/17/2026 21:56 | 49 | 38.66 |
| 06/17/2026 21:56 | 27 | 38.66 |
| 06/17/2026 21:56 | 40 | 38.66 |
| 06/17/2026 21:56 | 23 | 38.66 |
| 06/17/2026 21:56 | 10 | 38.66 |
| 06/17/2026 21:55 | 88 | 38.67 |
| 06/17/2026 21:55 | 12 | 38.67 |
| 06/17/2026 21:55 | 100 | 38.68 |
| 06/17/2026 21:55 | 9 | 38.69 |
| 06/17/2026 21:55 | 5 | 38.71 |
| 06/17/2026 21:55 | 4 | 38.68 |
| 06/17/2026 21:55 | 20 | 38.68 |
| 06/17/2026 21:55 | 65 | 38.67 |
| 06/17/2026 21:55 | 30 | 38.66 |
| 06/17/2026 21:55 | 59 | 38.66 |
| 06/17/2026 21:55 | 40 | 38.65 |
| 06/17/2026 21:55 | 2 | 38.65 |
| 06/17/2026 21:55 | 1 | 38.65 |
| 06/17/2026 21:55 | 85 | 38.65 |
| 06/17/2026 21:55 | 54 | 38.65 |
| 06/17/2026 21:55 | 46 | 38.65 |
| 06/17/2026 21:55 | 15 | 38.65 |
| 06/17/2026 21:55 | 4 | 38.65 |
| 06/17/2026 21:55 | 1 | 38.65 |
| 06/17/2026 21:55 | 56 | 38.65 |
| 06/17/2026 21:55 | 24 | 38.65 |
| 06/17/2026 21:55 | 76 | 38.65 |
| 06/17/2026 21:54 | 40 | 38.60 |
| 06/17/2026 21:54 | 10 | 38.60 |
| 06/17/2026 21:54 | 1 | 38.63 |
| 06/17/2026 21:54 | 3 | 38.62 |
| 06/17/2026 21:54 | 37 | 38.62 |
| 06/17/2026 21:54 | 2 | 38.62 |
| 06/17/2026 21:54 | 47 | 38.62 |
| 06/17/2026 21:54 | 1 | 38.62 |
| 06/17/2026 21:54 | 100 | 38.61 |
| 06/17/2026 21:54 | 2 | 38.61 |
| 06/17/2026 21:54 | 40 | 38.61 |
| 06/17/2026 21:54 | 8 | 38.59 |
| 06/17/2026 21:54 | 100 | 38.59 |
| 06/17/2026 21:54 | 40 | 38.58 |
| 06/17/2026 21:54 | 10 | 38.58 |
| 06/17/2026 21:53 | 100 | 38.56 |
| 06/17/2026 21:53 | 61 | 38.56 |
| 06/17/2026 21:53 | 26 | 38.58 |
| 06/17/2026 21:53 | 26 | 38.575 |
| 06/17/2026 21:53 | 30 | 38.57 |
| 06/17/2026 21:53 | 26 | 38.57 |
| 06/17/2026 21:53 | 10 | 38.56 |
| 06/17/2026 21:53 | 16 | 38.56 |
| 06/17/2026 21:53 | 85 | 38.54 |
| 06/17/2026 21:53 | 100 | 38.54 |
| 06/17/2026 21:53 | 100 | 38.55 |
| 06/17/2026 21:53 | 16 | 38.52 |
| 06/17/2026 21:53 | 15 | 38.54 |
| 06/17/2026 21:53 | 17 | 38.52 |
| 06/17/2026 21:52 | 10 | 38.53 |
| 06/17/2026 21:52 | 1 | 38.53 |
| 06/17/2026 21:52 | 8 | 38.53 |
| 06/17/2026 21:52 | 100 | 38.53 |
| 06/17/2026 21:52 | 30 | 38.555 |
| 06/17/2026 21:52 | 89 | 38.55 |
| 06/17/2026 21:52 | 50 | 38.55 |
| 06/17/2026 21:52 | 54 | 38.55 |
| 06/17/2026 21:52 | 1 | 38.55 |
| 06/17/2026 21:52 | 6 | 38.55 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 5 | 38.525 |
| 06/17/2026 21:52 | 6 | 38.54 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.52 |
| 06/17/2026 21:52 | 5 | 38.51 |
| 06/17/2026 21:52 | 5 | 38.51 |
| 06/17/2026 21:52 | 5 | 38.51 |
| 06/17/2026 21:52 | 5 | 38.51 |
| 06/17/2026 21:51 | 2 | 38.50 |
| 06/17/2026 21:51 | 100 | 38.52 |
| 06/17/2026 21:51 | 4 | 38.52 |
| 06/17/2026 21:51 | 2 | 38.52 |
| 06/17/2026 21:51 | 40 | 38.52 |
| 06/17/2026 21:51 | 195 | 38.51 |
| 06/17/2026 21:51 | 5 | 38.51 |
| 06/17/2026 21:51 | 2 | 38.51 |
| 06/17/2026 21:51 | 3 | 38.51 |
| 06/17/2026 21:50 | 10 | 38.50 |
| 06/17/2026 21:50 | 73 | 38.51 |
| 06/17/2026 21:50 | 27 | 38.51 |
| 06/17/2026 21:49 | 100 | 38.555 |
| 06/17/2026 21:49 | 30 | 38.57 |
| 06/17/2026 21:49 | 5 | 38.56 |
| 06/17/2026 21:49 | 5 | 38.56 |
| 06/17/2026 21:49 | 10 | 38.57 |
| 06/17/2026 21:49 | 1 | 38.60 |
| 06/17/2026 21:49 | 7 | 38.60 |
| 06/17/2026 21:49 | 15 | 38.58 |
| 06/17/2026 21:49 | 1 | 38.58 |
| 06/17/2026 21:49 | 30 | 38.60 |
| 06/17/2026 21:49 | 100 | 38.60 |
| 06/17/2026 21:49 | 5 | 38.60 |
| 06/17/2026 21:49 | 23 | 38.60 |
| 06/17/2026 21:49 | 17 | 38.60 |
| 06/17/2026 21:49 | 1 | 38.60 |
| 06/17/2026 21:49 | 20 | 38.60 |
| 06/17/2026 21:49 | 1 | 38.60 |
| 06/17/2026 21:48 | 20 | 38.60 |
| 06/17/2026 21:48 | 100 | 38.60 |
| 06/17/2026 21:48 | 5 | 38.59 |
| 06/17/2026 21:48 | 10 | 38.59 |
| 06/17/2026 21:48 | 1 | 38.62 |
| 06/17/2026 21:48 | 1 | 38.62 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:48 | 1 | 38.61 |
| 06/17/2026 21:47 | 15 | 38.60 |
| 06/17/2026 21:47 | 12 | 38.60 |
| 06/17/2026 21:47 | 26 | 38.60 |
| 06/17/2026 21:47 | 100 | 38.59 |
| 06/17/2026 21:47 | 100 | 38.59 |
| 06/17/2026 21:47 | 26 | 38.59 |
| 06/17/2026 21:47 | 26 | 38.58 |
| 06/17/2026 21:46 | 68 | 38.57 |
| 06/17/2026 21:46 | 1 | 38.57 |
| 06/17/2026 21:46 | 26 | 38.57 |
| 06/17/2026 21:46 | 17 | 38.54 |
| 06/17/2026 21:46 | 6 | 38.54 |
| 06/17/2026 21:46 | 10 | 38.55 |
| 06/17/2026 21:46 | 40 | 38.55 |
| 06/17/2026 21:46 | 26 | 38.55 |
| 06/17/2026 21:46 | 20 | 38.53 |
| 06/17/2026 21:46 | 62 | 38.51 |
| 06/17/2026 21:46 | 38 | 38.51 |
| 06/17/2026 21:46 | 62 | 38.51 |
| 06/17/2026 21:46 | 37 | 38.51 |
| 06/17/2026 21:46 | 1 | 38.51 |
| 06/17/2026 21:46 | 10 | 38.51 |
| 06/17/2026 21:46 | 100 | 38.51 |
| 06/17/2026 21:46 | 100 | 38.51 |
| 06/17/2026 21:46 | 4 | 38.47 |
| 06/17/2026 21:46 | 6 | 38.47 |
| 06/17/2026 21:46 | 3 | 38.47 |
| 06/17/2026 21:46 | 1 | 38.48 |
| 06/17/2026 21:46 | 27 | 38.48 |
| 06/17/2026 21:46 | 10 | 38.49 |
| 06/17/2026 21:46 | 4 | 38.50 |
| 06/17/2026 21:46 | 94 | 38.50 |
| 06/17/2026 21:45 | 6 | 38.50 |
| 06/17/2026 21:45 | 4 | 38.49 |
| 06/17/2026 21:45 | 5 | 38.49 |
| 06/17/2026 21:45 | 86 | 38.50 |
| 06/17/2026 21:45 | 4 | 38.50 |
| 06/17/2026 21:45 | 6 | 38.50 |
| 06/17/2026 21:45 | 2 | 38.50 |
| 06/17/2026 21:44 | 15 | 38.525 |
| 06/17/2026 21:44 | 3 | 38.50 |
| 06/17/2026 21:44 | 2 | 38.54 |
| 06/17/2026 21:43 | 100 | 38.53 |
| 06/17/2026 21:43 | 40 | 38.53 |
| 06/17/2026 21:43 | 22 | 38.53 |
| 06/17/2026 21:43 | 20 | 38.53 |
| 06/17/2026 21:43 | 3 | 38.51 |
| 06/17/2026 21:42 | 10 | 38.45 |
| 06/17/2026 21:42 | 3 | 38.45 |
| 06/17/2026 21:42 | 13 | 38.46 |
| 06/17/2026 21:42 | 1 | 38.45 |
| 06/17/2026 21:42 | 1 | 38.46 |
| 06/17/2026 21:42 | 4 | 38.46 |
| 06/17/2026 21:42 | 3 | 38.47 |
| 06/17/2026 21:42 | 1 | 38.47 |
| 06/17/2026 21:42 | 1 | 38.47 |
| 06/17/2026 21:42 | 1 | 38.47 |
| 06/17/2026 21:42 | 1 | 38.47 |
| 06/17/2026 21:42 | 2 | 38.47 |
| 06/17/2026 21:42 | 3 | 38.47 |
| 06/17/2026 21:42 | 1 | 38.47 |
| 06/17/2026 21:42 | 4 | 38.47 |
| 06/17/2026 21:42 | 1 | 38.47 |
| 06/17/2026 21:42 | 2 | 38.48 |
| 06/17/2026 21:42 | 4 | 38.475 |
| 06/17/2026 21:42 | 30 | 38.48 |
| 06/17/2026 21:42 | 3 | 38.48 |
| 06/17/2026 21:42 | 7 | 38.48 |
| 06/17/2026 21:42 | 15 | 38.48 |
| 06/17/2026 21:42 | 45 | 38.48 |
| 06/17/2026 21:42 | 100 | 38.49 |
| 06/17/2026 21:42 | 3 | 38.49 |
| 06/17/2026 21:42 | 5 | 38.49 |
| 06/17/2026 21:42 | 4 | 38.49 |
| 06/17/2026 21:42 | 2 | 38.49 |
| 06/17/2026 21:42 | 3 | 38.49 |
| 06/17/2026 21:42 | 1 | 38.49 |
| 06/17/2026 21:42 | 2 | 38.49 |
| 06/17/2026 21:42 | 2 | 38.49 |
| 06/17/2026 21:42 | 12 | 38.49 |
| 06/17/2026 21:42 | 2 | 38.49 |
| 06/17/2026 21:42 | 28 | 38.50 |
| 06/17/2026 21:42 | 2 | 38.50 |
| 06/17/2026 21:42 | 1 | 38.52 |
| 06/17/2026 21:42 | 1 | 38.51 |
| 06/17/2026 21:42 | 1 | 38.51 |
| 06/17/2026 21:42 | 1 | 38.48 |
| 06/17/2026 21:41 | 2 | 38.48 |
| 06/17/2026 21:41 | 100 | 38.49 |
| 06/17/2026 21:41 | 4 | 38.47 |
| 06/17/2026 21:41 | 10 | 38.46 |
| 06/17/2026 21:41 | 57 | 38.46 |
| 06/17/2026 21:41 | 1 | 38.46 |
| 06/17/2026 21:41 | 1 | 38.46 |
| 06/17/2026 21:40 | 100 | 38.53 |
| 06/17/2026 21:40 | 40 | 38.53 |
| 06/17/2026 21:40 | 40 | 38.53 |
| 06/17/2026 21:40 | 1 | 38.53 |
| 06/17/2026 21:40 | 100 | 38.53 |
| 06/17/2026 21:40 | 1 | 38.53 |
| 06/17/2026 21:40 | 20 | 38.53 |
| 06/17/2026 21:40 | 80 | 38.53 |
| 06/17/2026 21:40 | 57 | 38.495 |
| 06/17/2026 21:40 | 43 | 38.50 |
| 06/17/2026 21:40 | 2 | 38.47 |
| 06/17/2026 21:40 | 1 | 38.47 |
| 06/17/2026 21:40 | 62 | 38.495 |
| 06/17/2026 21:40 | 5 | 38.47 |
| 06/17/2026 21:40 | 5 | 38.47 |
| 06/17/2026 21:40 | 11 | 38.47 |
| 06/17/2026 21:40 | 10 | 38.47 |
| 06/17/2026 21:40 | 2 | 38.48 |
| 06/17/2026 21:40 | 33 | 38.48 |
| 06/17/2026 21:38 | 12 | 38.48 |
| 06/17/2026 21:38 | 93 | 38.51 |
| 06/17/2026 21:38 | 2 | 38.51 |
| 06/17/2026 21:38 | 1 | 38.51 |
| 06/17/2026 21:38 | 3 | 38.51 |
| 06/17/2026 21:38 | 1 | 38.51 |
| 06/17/2026 21:38 | 1 | 38.51 |
| 06/17/2026 21:38 | 1 | 38.52 |
| 06/17/2026 21:38 | 1 | 38.52 |
| 06/17/2026 21:38 | 2 | 38.52 |
| 06/17/2026 21:38 | 1 | 38.52 |
| 06/17/2026 21:38 | 2 | 38.52 |
| 06/17/2026 21:38 | 5 | 38.52 |
| 06/17/2026 21:38 | 1 | 38.52 |
| 06/17/2026 21:38 | 1 | 38.52 |
| 06/17/2026 21:38 | 10 | 38.565 |
| 06/17/2026 21:38 | 1 | 38.54 |
| 06/17/2026 21:38 | 1 | 38.54 |
| 06/17/2026 21:38 | 8 | 38.54 |
| 06/17/2026 21:38 | 2 | 38.54 |
| 06/17/2026 21:37 | 1 | 38.56 |
| 06/17/2026 21:37 | 2 | 38.62 |
| 06/17/2026 21:37 | 1 | 38.56 |
| 06/17/2026 21:37 | 1 | 38.56 |
| 06/17/2026 21:37 | 6 | 38.56 |
| 06/17/2026 21:37 | 1 | 38.58 |
| 06/17/2026 21:37 | 1 | 38.61 |
| 06/17/2026 21:37 | 100 | 38.60 |
| 06/17/2026 21:37 | 40 | 38.60 |
| 06/17/2026 21:36 | 1 | 38.54 |
| 06/17/2026 21:36 | 13 | 38.54 |
| 06/17/2026 21:36 | 2 | 38.54 |
| 06/17/2026 21:36 | 1 | 38.54 |
| 06/17/2026 21:36 | 2 | 38.54 |
| 06/17/2026 21:36 | 1 | 38.55 |
| 06/17/2026 21:36 | 1 | 38.55 |
| 06/17/2026 21:36 | 1 | 38.55 |
| 06/17/2026 21:36 | 4 | 38.55 |
| 06/17/2026 21:36 | 2 | 38.55 |
| 06/17/2026 21:36 | 1 | 38.55 |
| 06/17/2026 21:36 | 6 | 38.55 |
| 06/17/2026 21:36 | 2 | 38.55 |
| 06/17/2026 21:36 | 2 | 38.55 |
| 06/17/2026 21:35 | 35 | 38.56 |
| 06/17/2026 21:35 | 2 | 38.55 |
| 06/17/2026 21:35 | 1 | 38.52 |
| 06/17/2026 21:35 | 4 | 38.52 |
| 06/17/2026 21:35 | 10 | 38.52 |
| 06/17/2026 21:35 | 20 | 38.52 |
| 06/17/2026 21:34 | 10 | 38.47 |
| 06/17/2026 21:34 | 10 | 38.48 |
| 06/17/2026 21:34 | 10 | 38.48 |
| 06/17/2026 21:34 | 10 | 38.49 |
| 06/17/2026 21:34 | 10 | 38.49 |
| 06/17/2026 21:33 | 10 | 38.49 |
| 06/17/2026 21:32 | 2 | 38.51 |
| 06/17/2026 21:32 | 10 | 38.50 |
| 06/17/2026 21:32 | 100 | 38.50 |
| 06/17/2026 21:32 | 1 | 38.45 |
| 06/17/2026 21:31 | 20 | 38.51 |
| 06/17/2026 21:31 | 2 | 38.57 |
| 06/17/2026 21:31 | 20 | 38.55 |
| 06/17/2026 21:31 | 32 | 38.55 |
| 06/17/2026 21:31 | 47 | 38.55 |
| 06/17/2026 21:31 | 53 | 38.55 |
| 06/17/2026 21:30 | 4 | 38.525 |
| 06/17/2026 21:30 | 4 | 38.525 |
| 06/17/2026 21:30 | 4 | 38.525 |
| 06/17/2026 21:30 | 4 | 38.525 |
| 06/17/2026 21:30 | 4 | 38.525 |
| 06/17/2026 21:30 | 42 | 38.54 |
| 06/17/2026 21:30 | 4 | 38.525 |
| 06/17/2026 21:30 | 6 | 38.52 |
| 06/17/2026 21:30 | 1 | 38.56 |
| 06/17/2026 21:30 | 20 | 38.54 |
| 06/17/2026 21:30 | 100 | 38.55 |
| 06/17/2026 21:30 | 6 | 38.56 |
| 06/17/2026 21:30 | 94 | 38.56 |
| 06/17/2026 21:30 | 6 | 38.56 |
| 06/17/2026 21:30 | 100 | 38.58 |
| 06/17/2026 21:29 | 100 | 38.62 |
| 06/17/2026 21:29 | 1 | 38.62 |
| 06/17/2026 21:29 | 40 | 38.62 |
| 06/17/2026 21:29 | 2 | 38.59 |
| 06/17/2026 21:29 | 100 | 38.59 |
| 06/17/2026 21:28 | 27 | 38.615 |
| 06/17/2026 21:28 | 4 | 38.60 |
| 06/17/2026 21:28 | 4 | 38.61 |
| 06/17/2026 21:28 | 1 | 38.62 |
| 06/17/2026 21:27 | 16 | 38.61 |
| 06/17/2026 21:27 | 2 | 38.61 |
| 06/17/2026 21:27 | 4 | 38.61 |
| 06/17/2026 21:27 | 1 | 38.61 |
| 06/17/2026 21:27 | 1 | 38.63 |
| 06/17/2026 21:27 | 50 | 38.64 |
| 06/17/2026 21:27 | 49 | 38.64 |
| 06/17/2026 21:27 | 1 | 38.64 |
| 06/17/2026 21:27 | 50 | 38.635 |
| 06/17/2026 21:27 | 50 | 38.635 |
| 06/17/2026 21:26 | 4 | 38.68 |
| 06/17/2026 21:26 | 4 | 38.66 |
| 06/17/2026 21:26 | 2 | 38.64 |
| 06/17/2026 21:26 | 12 | 38.64 |
| 06/17/2026 21:26 | 2 | 38.63 |
| 06/17/2026 21:25 | 80 | 38.61 |
| 06/17/2026 21:25 | 20 | 38.61 |
| 06/17/2026 21:25 | 10 | 38.61 |
| 06/17/2026 21:25 | 8 | 38.55 |
| 06/17/2026 21:25 | 100 | 38.575 |
| 06/17/2026 21:24 | 98 | 38.56 |
| 06/17/2026 21:24 | 1 | 38.56 |
| 06/17/2026 21:24 | 1 | 38.56 |
| 06/17/2026 21:24 | 4 | 38.62 |
| 06/17/2026 21:24 | 4 | 38.65 |
| 06/17/2026 21:24 | 17 | 38.65 |
| 06/17/2026 21:24 | 1 | 38.65 |
| 06/17/2026 21:24 | 1 | 38.65 |
| 06/17/2026 21:24 | 1 | 38.65 |
| 06/17/2026 21:23 | 100 | 38.68 |
| 06/17/2026 21:22 | 14 | 38.70 |
| 06/17/2026 21:22 | 1 | 38.73 |
| 06/17/2026 21:21 | 9 | 38.67 |
| 06/17/2026 21:21 | 3 | 38.67 |
| 06/17/2026 21:21 | 8 | 38.67 |
| 06/17/2026 21:21 | 4 | 38.67 |
| 06/17/2026 21:21 | 2 | 38.67 |
| 06/17/2026 21:21 | 2 | 38.67 |
| 06/17/2026 21:21 | 1 | 38.67 |
| 06/17/2026 21:21 | 2 | 38.67 |
| 06/17/2026 21:21 | 1 | 38.67 |
| 06/17/2026 21:21 | 1 | 38.67 |
| 06/17/2026 21:21 | 1 | 38.68 |
| 06/17/2026 21:21 | 1 | 38.68 |
| 06/17/2026 21:21 | 30 | 38.72 |
| 06/17/2026 21:21 | 14 | 38.70 |
| 06/17/2026 21:21 | 4 | 38.70 |
| 06/17/2026 21:21 | 100 | 38.70 |
| 06/17/2026 21:19 | 100 | 38.77 |
| 06/17/2026 21:19 | 33 | 38.79 |
| 06/17/2026 21:19 | 2 | 38.79 |
| 06/17/2026 21:19 | 5 | 38.79 |
| 06/17/2026 21:19 | 3 | 38.79 |
| 06/17/2026 21:19 | 2 | 38.79 |
| 06/17/2026 21:19 | 4 | 38.79 |
| 06/17/2026 21:19 | 17 | 38.79 |
| 06/17/2026 21:19 | 7 | 38.79 |
| 06/17/2026 21:19 | 1 | 38.79 |
| 06/17/2026 21:19 | 1 | 38.79 |
| 06/17/2026 21:19 | 1 | 38.79 |
| 06/17/2026 21:19 | 3 | 38.79 |
| 06/17/2026 21:19 | 6 | 38.79 |
| 06/17/2026 21:19 | 1 | 38.79 |
| 06/17/2026 21:19 | 2 | 38.79 |
| 06/17/2026 21:19 | 6 | 38.79 |
| 06/17/2026 21:19 | 6 | 38.79 |
| 06/17/2026 21:18 | 100 | 38.83 |
| 06/17/2026 21:18 | 4 | 38.81 |
| 06/17/2026 21:18 | 25 | 38.81 |
| 06/17/2026 21:18 | 6 | 38.81 |
| 06/17/2026 21:18 | 65 | 38.81 |
| 06/17/2026 21:18 | 100 | 38.835 |
| 06/17/2026 21:18 | 33 | 38.83 |
| 06/17/2026 21:18 | 12 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 3 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 5 | 38.83 |
| 06/17/2026 21:18 | 2 | 38.83 |
| 06/17/2026 21:18 | 2 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 13 | 38.84 |
| 06/17/2026 21:18 | 1 | 38.84 |
| 06/17/2026 21:18 | 30 | 38.88 |
| 06/17/2026 21:18 | 200 | 38.87 |
| 06/17/2026 21:18 | 1 | 38.84 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 2 | 38.83 |
| 06/17/2026 21:18 | 8 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 15 | 38.83 |
| 06/17/2026 21:18 | 6 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:18 | 1 | 38.83 |
| 06/17/2026 21:17 | 1 | 38.83 |
| 06/17/2026 21:17 | 2 | 38.84 |
| 06/17/2026 21:17 | 1 | 38.84 |
| 06/17/2026 21:17 | 2 | 38.84 |
| 06/17/2026 21:17 | 14 | 38.895 |
| 06/17/2026 21:17 | 5 | 38.89 |
| 06/17/2026 21:16 | 3 | 38.90 |
| 06/17/2026 21:16 | 1 | 38.90 |
| 06/17/2026 21:16 | 1 | 38.91 |
| 06/17/2026 21:16 | 1 | 38.91 |
| 06/17/2026 21:13 | 1 | 38.99 |
| 06/17/2026 21:13 | 1 | 38.96 |
| 06/17/2026 21:13 | 1 | 38.94 |
| 06/17/2026 21:13 | 1 | 38.94 |
| 06/17/2026 21:13 | 11 | 38.94 |
| 06/17/2026 21:13 | 1 | 38.94 |
| 06/17/2026 21:12 | 1 | 38.89 |
| 06/17/2026 21:12 | 1 | 38.88 |
| 06/17/2026 21:12 | 97 | 38.86 |
| 06/17/2026 21:12 | 3 | 38.86 |
| 06/17/2026 21:12 | 4 | 38.86 |
| 06/17/2026 21:12 | 97 | 38.85 |
| 06/17/2026 21:12 | 14 | 38.85 |
| 06/17/2026 21:12 | 25 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 5 | 38.84 |
| 06/17/2026 21:12 | 14 | 38.84 |
| 06/17/2026 21:12 | 2 | 38.83 |
| 06/17/2026 21:12 | 100 | 38.81 |
| 06/17/2026 21:10 | 25 | 38.87 |
| 06/17/2026 21:10 | 25 | 38.905 |
| 06/17/2026 21:10 | 1 | 38.89 |
| 06/17/2026 21:07 | 1 | 38.96 |
| 06/17/2026 21:07 | 9 | 38.95 |
| 06/17/2026 21:06 | 3 | 38.95 |
| 06/17/2026 21:06 | 20 | 38.91 |
| 06/17/2026 21:06 | 20 | 38.91 |
| 06/17/2026 21:06 | 20 | 38.91 |
| 06/17/2026 21:06 | 80 | 38.91 |
| 06/17/2026 21:06 | 100 | 38.90 |
| 06/17/2026 21:04 | 40 | 38.87 |
| 06/17/2026 21:03 | 1 | 38.86 |
| 06/17/2026 21:03 | 2 | 38.85 |
| 06/17/2026 21:02 | 3 | 38.85 |
| 06/17/2026 21:02 | 39 | 38.85 |
| 06/17/2026 21:02 | 2 | 38.85 |
| 06/17/2026 21:00 | 86 | 38.89 |
| 06/17/2026 21:00 | 14 | 38.89 |
| 06/17/2026 20:59 | 1 | 38.84 |
| 06/17/2026 20:59 | 1 | 38.84 |
| 06/17/2026 20:59 | 1 | 38.84 |
| 06/17/2026 20:58 | 1 | 38.84 |
| 06/17/2026 20:58 | 2 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.88 |
| 06/17/2026 20:58 | 2 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.88 |
| 06/17/2026 20:58 | 5 | 38.88 |
| 06/17/2026 20:58 | 16 | 38.88 |
| 06/17/2026 20:58 | 5 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.88 |
| 06/17/2026 20:58 | 2 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.88 |
| 06/17/2026 20:58 | 1 | 38.92 |
| 06/17/2026 20:58 | 22 | 38.92 |
| 06/17/2026 20:58 | 23 | 38.93 |
| 06/17/2026 20:57 | 80 | 38.97 |
| 06/17/2026 20:56 | 1 | 38.97 |
| 06/17/2026 20:56 | 1 | 38.97 |
| 06/17/2026 20:56 | 2 | 38.98 |
| 06/17/2026 20:56 | 1 | 38.98 |
| 06/17/2026 20:56 | 1 | 38.98 |
| 06/17/2026 20:55 | 3 | 38.97 |
| 06/17/2026 20:55 | 1 | 38.98 |
| 06/17/2026 20:55 | 5 | 38.98 |
| 06/17/2026 20:55 | 15 | 38.97 |
| 06/17/2026 20:55 | 100 | 39.00 |
| 06/17/2026 20:55 | 1 | 39.01 |
| 06/17/2026 20:54 | 40 | 39.02 |
| 06/17/2026 20:53 | 2 | 39.02 |
| 06/17/2026 20:53 | 4 | 39.02 |
| 06/17/2026 20:52 | 10 | 39.07 |
| 06/17/2026 20:51 | 100 | 39.02 |
| 06/17/2026 20:50 | 40 | 39.02 |
| 06/17/2026 20:49 | 10 | 39.04 |
| 06/17/2026 20:44 | 72 | 39.11 |
| 06/17/2026 20:41 | 100 | 39.04 |
| 06/17/2026 20:41 | 3 | 39.02 |
| 06/17/2026 20:41 | 1 | 39.02 |
| 06/17/2026 20:41 | 2 | 39.02 |
| 06/17/2026 20:40 | 9 | 39.02 |
| 06/17/2026 20:40 | 5 | 39.02 |
| 06/17/2026 20:40 | 33 | 39.06 |
| 06/17/2026 20:40 | 100 | 39.06 |
| 06/17/2026 20:39 | 1 | 39.08 |
| 06/17/2026 20:39 | 100 | 39.08 |
| 06/17/2026 20:39 | 2 | 39.08 |
| 06/17/2026 20:39 | 1 | 39.08 |
| 06/17/2026 20:39 | 1 | 39.08 |
| 06/17/2026 20:39 | 12 | 39.08 |
| 06/17/2026 20:39 | 2 | 39.08 |
| 06/17/2026 20:39 | 1 | 39.08 |
| 06/17/2026 20:39 | 1 | 39.08 |
| 06/17/2026 20:39 | 100 | 39.06 |
| 06/17/2026 20:39 | 100 | 39.06 |
| 06/17/2026 20:38 | 60 | 39.03 |
| 06/17/2026 20:36 | 22 | 38.98 |
| 06/17/2026 20:36 | 1 | 38.97 |
| 06/17/2026 20:36 | 6 | 38.94 |
| 06/17/2026 20:35 | 22 | 38.90 |
| 06/17/2026 20:35 | 4 | 38.89 |
| 06/17/2026 20:35 | 2 | 38.89 |
| 06/17/2026 20:35 | 3 | 38.88 |
| 06/17/2026 20:34 | 1 | 38.87 |
| 06/17/2026 20:34 | 5 | 38.87 |
| 06/17/2026 20:34 | 5 | 38.87 |
| 06/17/2026 20:34 | 1 | 38.76 |
| 06/17/2026 20:33 | 18 | 38.82 |
| 06/17/2026 20:33 | 100 | 38.87 |
| 06/17/2026 20:32 | 2 | 38.98 |
| 06/17/2026 20:32 | 100 | 38.93 |
| 06/17/2026 20:32 | 50 | 38.93 |
| 06/17/2026 20:32 | 100 | 38.94 |
| 06/17/2026 20:31 | 6 | 38.93 |
| 06/17/2026 20:31 | 14 | 38.93 |
| 06/17/2026 20:31 | 86 | 38.93 |
| 06/17/2026 20:31 | 54 | 38.92 |
| 06/17/2026 20:31 | 8 | 38.92 |
| 06/17/2026 20:30 | 50 | 38.86 |
| 06/17/2026 20:30 | 163 | 38.84 |
| 06/17/2026 20:30 | 5 | 38.84 |
| 06/17/2026 20:30 | 5 | 38.84 |
| 06/17/2026 20:30 | 1 | 38.84 |
| 06/17/2026 20:30 | 23 | 38.84 |
| 06/17/2026 20:30 | 2 | 38.84 |
| 06/17/2026 20:30 | 1 | 38.85 |
| 06/17/2026 20:30 | 1 | 38.85 |
| 06/17/2026 20:30 | 1 | 38.85 |
| 06/17/2026 20:30 | 100 | 38.94 |
| 06/17/2026 20:30 | 100 | 38.94 |
| 06/17/2026 20:29 | 1 | 38.895 |
| 06/17/2026 20:29 | 100 | 38.93 |
| 06/17/2026 20:29 | 5 | 38.95 |
| 06/17/2026 20:29 | 1 | 38.96 |
| 06/17/2026 20:29 | 79 | 38.96 |
| 06/17/2026 20:29 | 100 | 38.96 |
| 06/17/2026 20:27 | 15 | 38.99 |
| 06/17/2026 20:27 | 100 | 39.01 |
| 06/17/2026 20:27 | 20 | 39.00 |
| 06/17/2026 20:27 | 5 | 38.99 |
| 06/17/2026 20:27 | 98 | 39.00 |
| 06/17/2026 20:27 | 1 | 39.00 |
| 06/17/2026 20:27 | 1 | 39.00 |
| 06/17/2026 20:26 | 20 | 39.01 |
| 06/17/2026 20:26 | 10 | 39.01 |
| 06/17/2026 20:26 | 3 | 39.01 |
| 06/17/2026 20:26 | 2 | 39.01 |
| 06/17/2026 20:26 | 5 | 39.01 |
| 06/17/2026 20:25 | 5 | 39.035 |
| 06/17/2026 20:25 | 5 | 39.035 |
| 06/17/2026 20:25 | 5 | 39.035 |
| 06/17/2026 20:25 | 5 | 39.035 |
| 06/17/2026 20:25 | 5 | 39.035 |
| 06/17/2026 20:25 | 50 | 39.035 |
| 06/17/2026 20:25 | 56 | 39.06 |
| 06/17/2026 20:25 | 6 | 39.06 |
| 06/17/2026 20:25 | 50 | 39.06 |
| 06/17/2026 20:25 | 56 | 39.06 |
| 06/17/2026 20:25 | 28 | 39.05 |
| 06/17/2026 20:25 | 100 | 39.05 |
| 06/17/2026 20:25 | 2 | 39.05 |
| 06/17/2026 20:25 | 2 | 39.05 |
| 06/17/2026 20:25 | 1 | 39.05 |
| 06/17/2026 20:25 | 100 | 39.06 |
| 06/17/2026 20:24 | 1 | 39.07 |
| 06/17/2026 20:24 | 5 | 39.08 |
| 06/17/2026 20:24 | 40 | 39.09 |
| 06/17/2026 20:24 | 97 | 39.09 |
| 06/17/2026 20:24 | 3 | 39.09 |
| 06/17/2026 20:24 | 10 | 39.13 |
| 06/17/2026 20:21 | 100 | 39.07 |
| 06/17/2026 20:20 | 1 | 39.11 |
| 06/17/2026 20:20 | 4 | 39.11 |
| 06/17/2026 20:20 | 258 | 39.11 |
| 06/17/2026 20:20 | 231 | 39.11 |
| 06/17/2026 20:20 | 7 | 39.11 |
| 06/17/2026 20:20 | 4 | 39.11 |
| 06/17/2026 20:17 | 100 | 39.08 |
| 06/17/2026 20:17 | 100 | 39.08 |
| 06/17/2026 20:16 | 100 | 39.10 |
| 06/17/2026 20:16 | 20 | 39.17 |
| 06/17/2026 20:16 | 80 | 39.17 |
| 06/17/2026 20:16 | 100 | 39.17 |
| 06/17/2026 20:16 | 40 | 39.17 |
| 06/17/2026 20:16 | 40 | 39.17 |
| 06/17/2026 20:16 | 100 | 39.16 |
| 06/17/2026 20:16 | 34 | 39.115 |
| 06/17/2026 20:16 | 45 | 39.16 |
| 06/17/2026 20:16 | 100 | 39.15 |
| 06/17/2026 20:15 | 47 | 39.07 |
| 06/17/2026 20:14 | 5 | 39.07 |
| 06/17/2026 20:14 | 67 | 39.07 |
| 06/17/2026 20:14 | 14 | 39.09 |
| 06/17/2026 20:14 | 33 | 39.07 |
| 06/17/2026 20:14 | 14 | 39.09 |
| 06/17/2026 20:13 | 200 | 39.12 |
| 06/17/2026 20:12 | 100 | 39.18 |
| 06/17/2026 20:11 | 26 | 39.23 |
| 06/17/2026 20:11 | 5 | 39.19 |
| 06/17/2026 20:10 | 14 | 39.14 |
| 06/17/2026 20:10 | 100 | 39.13 |
| 06/17/2026 20:09 | 3 | 39.20 |
| 06/17/2026 20:06 | 14 | 39.11 |
| 06/17/2026 20:06 | 5 | 39.12 |
| 06/17/2026 20:05 | 14 | 39.19 |
| 06/17/2026 20:04 | 7 | 39.25 |
| 06/17/2026 20:04 | 15 | 39.25 |
| 06/17/2026 20:03 | 2 | 39.32 |
| 06/17/2026 20:03 | 97 | 39.40 |
| 06/17/2026 20:03 | 2 | 39.40 |
| 06/17/2026 20:02 | 69 | 39.43 |
| 06/17/2026 20:02 | 31 | 39.43 |
| 06/17/2026 20:02 | 100 | 39.44 |
| 06/17/2026 20:01 | 100 | 39.49 |
| 06/17/2026 20:01 | 100 | 39.50 |
| 06/17/2026 20:01 | 100 | 39.51 |
| 06/17/2026 20:01 | 100 | 39.55 |
| 06/17/2026 20:00 | 37 | 39.58 |
| 06/17/2026 20:00 | 43 | 39.58 |
| 06/17/2026 20:00 | 6 | 39.64 |
| 06/17/2026 20:00 | 8 | 39.65 |
| 06/17/2026 20:00 | 100 | 39.66 |
| 06/17/2026 20:00 | 18 | 39.66 |
| 06/17/2026 20:00 | 1 | 39.69 |
| 06/17/2026 20:00 | 1 | 39.79 |
| 06/17/2026 20:00 | 99 | 39.79 |
| 06/17/2026 20:00 | 1 | 39.80 |
| 06/17/2026 19:59 | 6 | 39.85 |
| 06/17/2026 19:59 | 64 | 39.83 |
| 06/17/2026 19:59 | 3 | 39.84 |
| 06/17/2026 19:59 | 81 | 39.83 |
| 06/17/2026 19:59 | 6 | 39.83 |
| 06/17/2026 19:56 | 26 | 39.82 |
| 06/17/2026 19:56 | 26 | 39.82 |
| 06/17/2026 19:56 | 4 | 39.82 |
| 06/17/2026 19:56 | 1 | 39.82 |
| 06/17/2026 19:55 | 4 | 39.82 |
| 06/17/2026 19:54 | 6 | 39.77 |
| 06/17/2026 19:53 | 50 | 39.81 |
| 06/17/2026 19:53 | 10 | 39.81 |
| 06/17/2026 19:44 | 30 | 39.75 |
| 06/17/2026 19:44 | 16 | 39.75 |
| 06/17/2026 19:44 | 40 | 39.76 |
| 06/17/2026 19:39 | 40 | 39.81 |
| 06/17/2026 19:36 | 50 | 39.75 |
| 06/17/2026 19:36 | 50 | 39.75 |
| 06/17/2026 19:32 | 200 | 39.77 |
| 06/17/2026 19:29 | 100 | 39.79 |
| 06/17/2026 19:28 | 26 | 39.81 |
| 06/17/2026 19:26 | 1 | 39.80 |
| 06/17/2026 19:26 | 1 | 39.80 |
| 06/17/2026 19:26 | 2 | 39.79 |
| 06/17/2026 19:26 | 6 | 39.79 |
| 06/17/2026 19:21 | 2 | 39.75 |
| 06/17/2026 19:21 | 100 | 39.74 |
| 06/17/2026 19:21 | 40 | 39.74 |
| 06/17/2026 19:21 | 40 | 39.74 |
| 06/17/2026 19:21 | 5 | 39.74 |
| 06/17/2026 19:20 | 14 | 39.73 |
| 06/17/2026 19:20 | 100 | 39.73 |
| 06/17/2026 19:20 | 100 | 39.73 |
| 06/17/2026 19:20 | 31 | 39.72 |
| 06/17/2026 19:20 | 2 | 39.73 |
| 06/17/2026 19:20 | 98 | 39.73 |
| 06/17/2026 19:20 | 1 | 39.73 |
| 06/17/2026 19:20 | 1 | 39.73 |
| 06/17/2026 19:20 | 6 | 39.74 |
| 06/17/2026 19:20 | 10 | 39.75 |
| 06/17/2026 19:20 | 1 | 39.75 |
| 06/17/2026 19:20 | 3 | 39.76 |
| 06/17/2026 19:20 | 100 | 39.76 |
| 06/17/2026 19:16 | 4 | 39.81 |
| 06/17/2026 19:16 | 1 | 39.81 |
| 06/17/2026 19:15 | 3 | 39.77 |
| 06/17/2026 19:09 | 40 | 39.76 |
| 06/17/2026 19:09 | 1 | 39.79 |
| 06/17/2026 19:08 | 9 | 39.75 |
| 06/17/2026 19:08 | 50 | 39.74 |
| 06/17/2026 19:08 | 100 | 39.75 |
| 06/17/2026 19:08 | 5 | 39.76 |
| 06/17/2026 19:06 | 20 | 39.77 |
| 06/17/2026 19:06 | 100 | 39.77 |
| 06/17/2026 19:06 | 1 | 39.82 |
| 06/17/2026 19:06 | 1 | 39.82 |
| 06/17/2026 19:06 | 1 | 39.82 |
| 06/17/2026 19:06 | 1 | 39.81 |
| 06/17/2026 19:06 | 5 | 39.81 |
| 06/17/2026 19:06 | 1 | 39.80 |
| 06/17/2026 19:06 | 1 | 39.81 |
| 06/17/2026 19:06 | 17 | 39.79 |
| 06/17/2026 19:05 | 100 | 39.78 |
| 06/17/2026 19:05 | 7 | 39.78 |
| 06/17/2026 19:05 | 1 | 39.78 |
| 06/17/2026 19:05 | 5 | 39.78 |
| 06/17/2026 19:05 | 2 | 39.78 |
| 06/17/2026 19:04 | 100 | 39.72 |
| 06/17/2026 19:03 | 1 | 39.75 |
| 06/17/2026 19:03 | 2 | 39.75 |
| 06/17/2026 19:02 | 1 | 39.72 |
| 06/17/2026 19:01 | 7 | 39.68 |
| 06/17/2026 19:01 | 1 | 39.68 |
| 06/17/2026 18:59 | 71 | 39.65 |
| 06/17/2026 18:59 | 25 | 39.65 |
| 06/17/2026 18:58 | 2 | 39.67 |
| 06/17/2026 18:58 | 26 | 39.67 |
| 06/17/2026 18:58 | 100 | 39.66 |
| 06/17/2026 18:58 | 1 | 39.67 |
| 06/17/2026 18:58 | 5 | 39.67 |
| 06/17/2026 18:58 | 3 | 39.66 |
| 06/17/2026 18:58 | 1 | 39.66 |
| 06/17/2026 18:57 | 1 | 39.66 |
| 06/17/2026 18:57 | 1 | 39.65 |
| 06/17/2026 18:57 | 1 | 39.65 |
| 06/17/2026 18:57 | 1 | 39.635 |
| 06/17/2026 18:57 | 1 | 39.635 |
| 06/17/2026 18:57 | 16 | 39.635 |
| 06/17/2026 18:56 | 1 | 39.635 |
| 06/17/2026 18:56 | 1 | 39.63 |
| 06/17/2026 18:56 | 1 | 39.64 |
| 06/17/2026 18:56 | 1 | 39.615 |
| 06/17/2026 18:56 | 1 | 39.615 |
| 06/17/2026 18:56 | 1 | 39.615 |
| 06/17/2026 18:56 | 1 | 39.64 |
| 06/17/2026 18:56 | 1 | 39.63 |
| 06/17/2026 18:56 | 1 | 39.615 |
| 06/17/2026 18:56 | 1 | 39.615 |
| 06/17/2026 18:55 | 2 | 39.63 |
| 06/17/2026 18:55 | 100 | 39.63 |
| 06/17/2026 18:55 | 50 | 39.62 |
| 06/17/2026 18:55 | 97 | 39.62 |
| 06/17/2026 18:55 | 1 | 39.62 |
| 06/17/2026 18:55 | 1 | 39.62 |
| 06/17/2026 18:55 | 1 | 39.62 |
| 06/17/2026 18:55 | 1 | 39.62 |
| 06/17/2026 18:55 | 3 | 39.61 |
| 06/17/2026 18:55 | 1 | 39.61 |
| 06/17/2026 18:55 | 1 | 39.60 |
| 06/17/2026 18:54 | 100 | 39.59 |
| 06/17/2026 18:52 | 26 | 39.57 |
| 06/17/2026 18:52 | 12 | 39.57 |
| 06/17/2026 18:52 | 1 | 39.57 |
| 06/17/2026 18:51 | 100 | 39.54 |
| 06/17/2026 18:49 | 26 | 39.56 |
| 06/17/2026 18:49 | 26 | 39.56 |
| 06/17/2026 18:49 | 1 | 39.53 |
| 06/17/2026 18:49 | 100 | 39.53 |
| 06/17/2026 18:49 | 2 | 39.53 |
| 06/17/2026 18:49 | 31 | 39.55 |
| 06/17/2026 18:49 | 108 | 39.55 |
| 06/17/2026 18:49 | 6 | 39.55 |
| 06/17/2026 18:49 | 20 | 39.55 |
| 06/17/2026 18:49 | 26 | 39.55 |
| 06/17/2026 18:49 | 11 | 39.55 |
| 06/17/2026 18:49 | 1 | 39.55 |
| 06/17/2026 18:49 | 10 | 39.55 |
| 06/17/2026 18:49 | 40 | 39.55 |
| 06/17/2026 18:49 | 195 | 39.54 |
| 06/17/2026 18:49 | 5 | 39.54 |
| 06/17/2026 18:47 | 40 | 39.54 |
| 06/17/2026 18:47 | 10 | 39.54 |
| 06/17/2026 18:47 | 40 | 39.54 |
| 06/17/2026 18:47 | 100 | 39.54 |
| 06/17/2026 18:47 | 26 | 39.54 |
| 06/17/2026 18:47 | 26 | 39.54 |
| 06/17/2026 18:47 | 26 | 39.53 |
| 06/17/2026 18:46 | 100 | 39.51 |
| 06/17/2026 18:42 | 100 | 39.48 |
| 06/17/2026 18:42 | 100 | 39.48 |
| 06/17/2026 18:42 | 48 | 39.49 |
| 06/17/2026 18:38 | 40 | 39.51 |
| 06/17/2026 18:38 | 1 | 39.51 |
| 06/17/2026 18:38 | 1 | 39.51 |
| 06/17/2026 18:38 | 1 | 39.51 |
| 06/17/2026 18:38 | 10 | 39.51 |
| 06/17/2026 18:38 | 58 | 39.51 |
| 06/17/2026 18:38 | 42 | 39.51 |
| 06/17/2026 18:38 | 1 | 39.51 |
| 06/17/2026 18:38 | 5 | 39.51 |
| 06/17/2026 18:38 | 14 | 39.51 |
| 06/17/2026 18:38 | 100 | 39.51 |
| 06/17/2026 18:38 | 100 | 39.51 |
| 06/17/2026 18:38 | 11 | 39.51 |
| 06/17/2026 18:38 | 100 | 39.50 |
| 06/17/2026 18:38 | 11 | 39.50 |
| 06/17/2026 18:38 | 6 | 39.50 |
| 06/17/2026 18:38 | 12 | 39.49 |
| 06/17/2026 18:34 | 12 | 39.475 |
| 06/17/2026 18:31 | 1 | 39.47 |
| 06/17/2026 18:27 | 40 | 39.47 |
| 06/17/2026 18:27 | 40 | 39.47 |
| 06/17/2026 18:27 | 80 | 39.47 |
| 06/17/2026 18:27 | 22 | 39.47 |
| 06/17/2026 18:27 | 49 | 39.46 |
| 06/17/2026 18:27 | 5 | 39.46 |
| 06/17/2026 18:27 | 5 | 39.46 |
| 06/17/2026 18:27 | 25 | 39.46 |
| 06/17/2026 18:27 | 5 | 39.46 |
| 06/17/2026 18:27 | 5 | 39.46 |
| 06/17/2026 18:27 | 5 | 39.46 |
| 06/17/2026 18:25 | 60 | 39.46 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 5 | 39.45 |
| 06/17/2026 18:25 | 60 | 39.42 |
| 06/17/2026 18:23 | 40 | 39.42 |
| 06/17/2026 18:15 | 26 | 39.48 |
| 06/17/2026 18:15 | 26 | 39.48 |
| 06/17/2026 18:15 | 8 | 39.47 |
| 06/17/2026 18:15 | 100 | 39.47 |
| 06/17/2026 18:15 | 11 | 39.47 |
| 06/17/2026 18:15 | 9 | 39.47 |
| 06/17/2026 18:15 | 17 | 39.47 |
| 06/17/2026 18:15 | 5 | 39.47 |
| 06/17/2026 18:15 | 1 | 39.47 |
| 06/17/2026 18:15 | 1 | 39.47 |
| 06/17/2026 18:15 | 1 | 39.47 |
| 06/17/2026 18:15 | 100 | 39.47 |
| 06/17/2026 18:15 | 100 | 39.47 |
| 06/17/2026 18:13 | 40 | 39.40 |
| 06/17/2026 18:10 | 2 | 39.40 |
| 06/17/2026 18:10 | 2 | 39.39 |
| 06/17/2026 18:10 | 2 | 39.40 |
| 06/17/2026 18:10 | 100 | 39.42 |
| 06/17/2026 18:09 | 4 | 39.44 |
| 06/17/2026 18:09 | 2 | 39.44 |
| 06/17/2026 18:09 | 2 | 39.43 |
| 06/17/2026 18:09 | 5 | 39.43 |
| 06/17/2026 18:08 | 12 | 39.42 |
| 06/17/2026 18:08 | 10 | 39.42 |
| 06/17/2026 18:08 | 6 | 39.42 |
| 06/17/2026 18:07 | 2 | 39.40 |
| 06/17/2026 18:04 | 52 | 39.41 |
| 06/17/2026 18:04 | 3 | 39.41 |
| 06/17/2026 18:04 | 2 | 39.41 |
| 06/17/2026 18:04 | 100 | 39.42 |
| 06/17/2026 18:04 | 50 | 39.42 |
| 06/17/2026 18:04 | 100 | 39.44 |
| 06/17/2026 18:03 | 100 | 39.43 |
| 06/17/2026 18:01 | 100 | 39.43 |
| 06/17/2026 18:00 | 1 | 39.44 |
| 06/17/2026 17:59 | 100 | 39.47 |
| 06/17/2026 17:59 | 97 | 39.47 |
| 06/17/2026 17:58 | 3 | 39.47 |
| 06/17/2026 17:57 | 2 | 39.49 |
| 06/17/2026 17:56 | 3 | 39.44 |
| 06/17/2026 17:56 | 2 | 39.44 |
| 06/17/2026 17:55 | 17 | 39.44 |
| 06/17/2026 17:55 | 50 | 39.44 |
| 06/17/2026 17:55 | 33 | 39.45 |
| 06/17/2026 17:55 | 61 | 39.45 |
| 06/17/2026 17:55 | 14 | 39.46 |
| 06/17/2026 17:52 | 6 | 39.45 |
| 06/17/2026 17:52 | 34 | 39.45 |
| 06/17/2026 17:52 | 3 | 39.45 |
| 06/17/2026 17:50 | 3 | 39.45 |
| 06/17/2026 17:48 | 3 | 39.45 |
| 06/17/2026 17:47 | 100 | 39.47 |
| 06/17/2026 17:47 | 94 | 39.47 |
| 06/17/2026 17:46 | 3 | 39.47 |
| 06/17/2026 17:43 | 3 | 39.48 |
| 06/17/2026 17:43 | 2 | 39.505 |
| 06/17/2026 17:42 | 3 | 39.47 |
| 06/17/2026 17:40 | 3 | 39.49 |
| 06/17/2026 17:38 | 10 | 39.50 |
| 06/17/2026 17:38 | 1 | 39.49 |
| 06/17/2026 17:38 | 1 | 39.49 |
| 06/17/2026 17:38 | 1 | 39.49 |
| 06/17/2026 17:38 | 18 | 39.48 |
| 06/17/2026 17:38 | 82 | 39.48 |
| 06/17/2026 17:38 | 17 | 39.48 |
| 06/17/2026 17:38 | 100 | 39.48 |
| 06/17/2026 17:38 | 10 | 39.48 |
| 06/17/2026 17:38 | 1 | 39.48 |
| 06/17/2026 17:38 | 1 | 39.48 |
| 06/17/2026 17:37 | 43 | 39.44 |
| 06/17/2026 17:37 | 56 | 39.44 |
| 06/17/2026 17:37 | 1 | 39.44 |
| 06/17/2026 17:37 | 7 | 39.45 |
| 06/17/2026 17:37 | 3 | 39.45 |
| 06/17/2026 17:35 | 40 | 39.45 |
| 06/17/2026 17:35 | 18 | 39.47 |
| 06/17/2026 17:35 | 2 | 39.46 |
| 06/17/2026 17:35 | 100 | 39.47 |
| 06/17/2026 17:35 | 159 | 39.48 |
| 06/17/2026 17:34 | 40 | 39.48 |
| 06/17/2026 17:33 | 1 | 39.48 |
| 06/17/2026 17:33 | 1 | 39.49 |
| 06/17/2026 17:33 | 7 | 39.49 |
| 06/17/2026 17:30 | 3 | 39.53 |
| 06/17/2026 17:30 | 2 | 39.525 |
| 06/17/2026 17:28 | 100 | 39.525 |
| 06/17/2026 17:28 | 100 | 39.52 |
| 06/17/2026 17:26 | 1 | 39.51 |
| 06/17/2026 17:26 | 14 | 39.51 |
| 06/17/2026 17:26 | 86 | 39.51 |
| 06/17/2026 17:26 | 23 | 39.51 |
| 06/17/2026 17:26 | 100 | 39.51 |
| 06/17/2026 17:25 | 94 | 39.53 |
| 06/17/2026 17:25 | 6 | 39.53 |
| 06/17/2026 17:24 | 1 | 39.53 |
| 06/17/2026 17:23 | 26 | 39.48 |
| 06/17/2026 17:23 | 14 | 39.50 |
| 06/17/2026 17:23 | 48 | 39.515 |
| 06/17/2026 17:21 | 6 | 39.47 |
| 06/17/2026 17:21 | 4 | 39.48 |
| 06/17/2026 17:21 | 6 | 39.505 |
| 06/17/2026 17:19 | 26 | 39.45 |
| 06/17/2026 17:19 | 14 | 39.47 |
| 06/17/2026 17:18 | 94 | 39.52 |
| 06/17/2026 17:18 | 101 | 39.52 |
| 06/17/2026 17:18 | 11 | 39.50 |
| 06/17/2026 17:17 | 3 | 39.45 |
| 06/17/2026 17:15 | 38 | 39.40 |
| 06/17/2026 17:15 | 2 | 39.40 |
| 06/17/2026 17:14 | 3 | 39.41 |
| 06/17/2026 17:14 | 14 | 39.43 |
| 06/17/2026 17:14 | 3 | 39.48 |
| 06/17/2026 17:14 | 24 | 39.47 |
| 06/17/2026 17:13 | 1 | 39.40 |
| 06/17/2026 17:13 | 2 | 39.40 |
| 06/17/2026 17:12 | 4 | 39.44 |
| 06/17/2026 17:12 | 2 | 39.42 |
| 06/17/2026 17:12 | 1 | 39.44 |
| 06/17/2026 17:09 | 100 | 39.40 |
| 06/17/2026 17:09 | 99 | 39.41 |
| 06/17/2026 17:09 | 100 | 39.41 |
| 06/17/2026 17:09 | 5 | 39.42 |
| 06/17/2026 17:09 | 5 | 39.42 |
| 06/17/2026 17:08 | 1 | 39.41 |
| 06/17/2026 17:08 | 3 | 39.42 |
| 06/17/2026 17:08 | 5 | 39.455 |
| 06/17/2026 17:06 | 50 | 39.46 |
| 06/17/2026 17:06 | 100 | 39.43 |
| 06/17/2026 17:06 | 998 | 39.43 |
| 06/17/2026 17:06 | 2 | 39.43 |
| 06/17/2026 17:04 | 4 | 39.475 |
| 06/17/2026 17:04 | 3 | 39.50 |
| 06/17/2026 17:04 | 5 | 39.47 |
| 06/17/2026 17:04 | 50 | 39.46 |
| 06/17/2026 17:04 | 20 | 39.48 |
| 06/17/2026 17:04 | 9 | 39.48 |
| 06/17/2026 17:04 | 1 | 39.48 |
| 06/17/2026 17:04 | 10 | 39.47 |
| 06/17/2026 17:04 | 50 | 39.47 |
| 06/17/2026 17:04 | 50 | 39.47 |
| 06/17/2026 17:04 | 22 | 39.47 |
| 06/17/2026 17:04 | 40 | 39.44 |
| 06/17/2026 17:00 | 5 | 39.42 |
| 06/17/2026 17:00 | 100 | 39.43 |
| 06/17/2026 17:00 | 141 | 39.43 |
| 06/17/2026 17:00 | 59 | 39.43 |
| 06/17/2026 16:59 | 5 | 39.42 |
| 06/17/2026 16:58 | 100 | 39.41 |
| 06/17/2026 16:58 | 100 | 39.41 |
| 06/17/2026 16:58 | 99 | 39.41 |
| 06/17/2026 16:58 | 1 | 39.41 |
| 06/17/2026 16:54 | 3 | 39.45 |
| 06/17/2026 16:51 | 5 | 39.36 |
| 06/17/2026 16:50 | 5 | 39.35 |
| 06/17/2026 16:49 | 1 | 39.35 |
| 06/17/2026 16:48 | 10 | 39.33 |
| 06/17/2026 16:48 | 1 | 39.30 |
| 06/17/2026 16:48 | 6 | 39.30 |
| 06/17/2026 16:48 | 58 | 39.29 |
| 06/17/2026 16:48 | 142 | 39.29 |
| 06/17/2026 16:48 | 11 | 39.29 |
| 06/17/2026 16:48 | 100 | 39.27 |
| 06/17/2026 16:48 | 100 | 39.26 |
| 06/17/2026 16:48 | 100 | 39.26 |
| 06/17/2026 16:47 | 5 | 39.24 |
| 06/17/2026 16:47 | 25 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 5 | 39.23 |
| 06/17/2026 16:47 | 50 | 39.23 |
| 06/17/2026 16:47 | 2 | 39.27 |
| 06/17/2026 16:45 | 25 | 39.45 |
| 06/17/2026 16:45 | 8 | 39.44 |
| 06/17/2026 16:45 | 8 | 39.42 |
| 06/17/2026 16:44 | 1 | 39.44 |
| 06/17/2026 16:44 | 63 | 39.43 |
| 06/17/2026 16:44 | 27 | 39.43 |
| 06/17/2026 16:44 | 9 | 39.43 |
| 06/17/2026 16:44 | 163 | 39.39 |
| 06/17/2026 16:44 | 300 | 39.39 |
| 06/17/2026 16:43 | 37 | 39.42 |
| 06/17/2026 16:43 | 4 | 39.42 |
| 06/17/2026 16:43 | 52 | 39.42 |
| 06/17/2026 16:43 | 7 | 39.42 |
| 06/17/2026 16:43 | 83 | 39.42 |
| 06/17/2026 16:43 | 200 | 39.41 |
| 06/17/2026 16:43 | 1 | 39.385 |
| 06/17/2026 16:41 | 14 | 39.42 |
| 06/17/2026 16:41 | 102 | 39.41 |
| 06/17/2026 16:41 | 21 | 39.41 |
| 06/17/2026 16:41 | 5 | 39.385 |
| 06/17/2026 16:40 | 69 | 39.40 |
| 06/17/2026 16:40 | 100 | 39.41 |
| 06/17/2026 16:40 | 11 | 39.42 |
| 06/17/2026 16:40 | 16 | 39.46 |
| 06/17/2026 16:40 | 11 | 39.43 |
| 06/17/2026 16:39 | 1 | 39.42 |
| 06/17/2026 16:38 | 73 | 39.49 |
| 06/17/2026 16:38 | 1 | 39.49 |
| 06/17/2026 16:38 | 1 | 39.49 |
| 06/17/2026 16:38 | 1 | 39.49 |
| 06/17/2026 16:38 | 1 | 39.49 |
| 06/17/2026 16:36 | 99 | 39.44 |
| 06/17/2026 16:36 | 1 | 39.44 |
| 06/17/2026 16:34 | 111 | 39.56 |
| 06/17/2026 16:34 | 1 | 39.55 |
| 06/17/2026 16:34 | 15 | 39.55 |
| 06/17/2026 16:34 | 26 | 39.55 |
| 06/17/2026 16:34 | 100 | 39.54 |
| 06/17/2026 16:33 | 6 | 39.60 |
| 06/17/2026 16:33 | 1 | 39.61 |
| 06/17/2026 16:33 | 14 | 39.63 |
| 06/17/2026 16:32 | 14 | 39.66 |
| 06/17/2026 16:32 | 50 | 39.66 |
| 06/17/2026 16:29 | 14 | 39.705 |
| 06/17/2026 16:28 | 6 | 39.70 |
| 06/17/2026 16:23 | 20 | 39.78 |
| 06/17/2026 16:21 | 28 | 39.82 |
| 06/17/2026 16:21 | 49 | 39.84 |
| 06/17/2026 16:20 | 1 | 39.84 |
| 06/17/2026 16:17 | 100 | 39.89 |
| 06/17/2026 16:17 | 100 | 39.89 |
| 06/17/2026 16:15 | 1 | 39.915 |
| 06/17/2026 16:13 | 72 | 39.81 |
| 06/17/2026 16:13 | 14 | 39.81 |
| 06/17/2026 16:13 | 14 | 39.79 |
| 06/17/2026 16:05 | 22 | 39.91 |
| 06/17/2026 16:05 | 20 | 39.90 |
| 06/17/2026 16:05 | 1 | 39.90 |
| 06/17/2026 16:05 | 22 | 39.90 |
| 06/17/2026 16:05 | 974 | 39.90 |
| 06/17/2026 16:05 | 93 | 39.90 |
| 06/17/2026 16:05 | 93 | 39.90 |
| 06/17/2026 16:05 | 186 | 39.90 |
| 06/17/2026 16:05 | 54 | 39.90 |
| 06/17/2026 16:05 | 39 | 39.89 |
| 06/17/2026 16:05 | 1 | 39.88 |
| 06/17/2026 16:05 | 28 | 39.88 |
| 06/17/2026 16:03 | 97 | 39.825 |
| 06/17/2026 16:03 | 87 | 39.77 |
| 06/17/2026 16:02 | 29 | 39.76 |
| 06/17/2026 16:02 | 1 | 39.76 |
| 06/17/2026 16:01 | 5 | 39.76 |
| 06/17/2026 16:01 | 5 | 39.76 |
| 06/17/2026 16:01 | 86 | 39.95 |
| 06/17/2026 16:01 | 14 | 39.85 |
| 06/17/2026 16:01 | 18 | 39.68 |
| 06/17/2026 16:01 | 37 | 39.71 |
| 06/17/2026 16:01 | 63 | 39.71 |
| 06/17/2026 16:01 | 11 | 39.69 |
| 06/17/2026 16:01 | 52 | 39.73 |
| 06/17/2026 16:01 | 24 | 39.73 |
| 06/17/2026 16:01 | 24 | 39.73 |
| 06/17/2026 16:00 | 2 | 39.69 |
| 06/17/2026 15:49 | 2 | 39.80 |
| 06/17/2026 15:49 | 2 | 39.68 |
| 06/17/2026 15:48 | 2 | 39.68 |
| 06/17/2026 15:47 | 9 | 40.09 |
| 06/17/2026 15:47 | 14 | 40.06 |
| 06/17/2026 15:47 | 2 | 39.68 |
| 06/17/2026 15:46 | 2 | 39.68 |
| 06/17/2026 15:44 | 65 | 39.58 |
| 06/17/2026 15:44 | 14 | 39.75 |
| 06/17/2026 15:44 | 21 | 39.57 |
| 06/17/2026 15:44 | 14 | 39.92 |
| 06/17/2026 15:44 | 100 | 39.59 |
| 06/17/2026 15:41 | 1 | 40.11 |
| 06/17/2026 15:39 | 1 | 39.48 |
| 06/17/2026 15:38 | 14 | 39.33 |
| 06/17/2026 15:38 | 100 | 39.36 |
| 06/17/2026 15:32 | 50 | 39.625 |
| 06/17/2026 15:32 | 1 | 39.61 |
| 06/17/2026 15:30 | 1 | 39.40 |
| 06/17/2026 15:30 | 3 | 39.35 |
| 06/17/2026 15:30 | 1387 | 39.35 |
| 06/17/2026 15:30 | 260 | 39.35 |
| 06/17/2026 15:30 | 1 | 39.35 |
| 06/17/2026 15:30 | 1814 | 39.35 |
| 06/17/2026 15:30 | 1814 | 39.35 |