Dime Community Rg
DCOM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:01
Geld
04.04.2025 - 19:45:38
Geld
Volumen 		Brief
04.04.2025 - 19:45:38
Brief
Volumen
24.65
-1.15 ( -4.46% )
24.59
100
24.64
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 20 24.6572
04/04/2025 13:44 16 24.64
04/04/2025 13:44 5 24.64
04/04/2025 13:44 9 24.67
04/04/2025 13:44 35 24.65
04/04/2025 13:44 24 24.65
04/04/2025 13:44 7 24.65
04/04/2025 13:44 8 24.65
04/04/2025 13:44 2 24.66
04/04/2025 13:44 2 24.66
04/04/2025 13:44 84 24.68
04/04/2025 13:44 62 24.67
04/04/2025 13:44 5 24.68
04/04/2025 13:44 87 24.68
04/04/2025 13:44 10 24.67
04/04/2025 13:44 24 24.67
04/04/2025 13:44 10 24.67
04/04/2025 13:44 45 24.68
04/04/2025 13:44 8 24.68
04/04/2025 13:44 55 24.68
04/04/2025 13:44 10 24.68
04/04/2025 13:44 21 24.68
04/04/2025 13:44 50 24.69
04/04/2025 13:44 18 24.68
04/04/2025 13:44 21 24.705
04/04/2025 13:44 1 24.72
04/04/2025 13:44 1 24.7424
04/04/2025 13:44 100 24.715
04/04/2025 13:44 20 24.69
04/04/2025 13:44 10 24.69
04/04/2025 13:44 5 24.69
04/04/2025 13:44 10 24.69
04/04/2025 13:44 100 24.70
04/04/2025 13:44 3 24.71
04/04/2025 13:44 4 24.71
04/04/2025 13:44 8 24.71
04/04/2025 13:44 26 24.71
04/04/2025 13:44 10 24.71
04/04/2025 13:44 5 24.71
04/04/2025 13:43 5 24.70
04/04/2025 13:43 7 24.72
04/04/2025 13:43 50 24.72
04/04/2025 13:43 100 24.72
04/04/2025 13:43 100 24.72
04/04/2025 13:43 22 24.72
04/04/2025 13:43 31 24.74
04/04/2025 13:43 22 24.74
04/04/2025 13:43 8 24.75
04/04/2025 13:43 6 24.75
04/04/2025 13:43 5 24.75
04/04/2025 13:43 30 24.75
04/04/2025 13:43 5 24.76
04/04/2025 13:43 53 24.76
04/04/2025 13:43 38 24.76
04/04/2025 13:43 7 24.76
04/04/2025 13:43 12 24.76
04/04/2025 13:43 7 24.76
04/04/2025 13:43 36 24.78
04/04/2025 13:43 1 24.7198
04/04/2025 13:42 5 24.80
04/04/2025 13:42 34 24.81
04/04/2025 13:42 5 24.80
04/04/2025 13:42 5 24.80
04/04/2025 13:42 100 24.80
04/04/2025 13:42 5 24.79
04/04/2025 13:42 100 24.79
04/04/2025 13:42 1 24.77
04/04/2025 13:42 4 24.77
04/04/2025 13:42 100 24.76
04/04/2025 13:42 5 24.76
04/04/2025 13:42 100 24.76
04/04/2025 13:42 5 24.75
04/04/2025 13:42 5 24.75
04/04/2025 13:42 5 24.75
04/04/2025 13:42 7 24.75
04/04/2025 13:42 5 24.75
04/04/2025 13:42 5 24.75
04/04/2025 13:42 5 24.75
04/04/2025 13:42 100 24.75
04/04/2025 13:42 1 24.75
04/04/2025 13:42 5 24.71
04/04/2025 13:42 50 24.72
04/04/2025 13:42 30 24.70
04/04/2025 13:42 50 24.72
04/04/2025 13:42 50 24.72
04/04/2025 13:42 100 24.68
04/04/2025 13:42 100 24.68
04/04/2025 13:41 30 24.71
04/04/2025 13:41 4 24.75
04/04/2025 13:41 72 24.76
04/04/2025 13:41 10 24.76
04/04/2025 13:41 100 24.76
04/04/2025 13:41 4 24.73
04/04/2025 13:41 5 24.72
04/04/2025 13:41 4 24.73
04/04/2025 13:41 5 24.73
04/04/2025 13:41 100 24.72
04/04/2025 13:41 1 24.6687
04/04/2025 13:41 3 24.71
04/04/2025 13:41 100 24.71
04/04/2025 13:41 100 24.69
04/04/2025 13:41 17 24.69
04/04/2025 13:41 5 24.69
04/04/2025 13:41 6 24.69
04/04/2025 13:41 5 24.69
04/04/2025 13:41 50 24.69
04/04/2025 13:41 25 24.69
04/04/2025 13:41 25 24.69
04/04/2025 13:41 5 24.68
04/04/2025 13:41 43 24.68
04/04/2025 13:41 57 24.68
04/04/2025 13:41 8 24.68
04/04/2025 13:41 100 24.68
04/04/2025 13:41 5 24.67
04/04/2025 13:41 40 24.66
04/04/2025 13:41 20 24.66
04/04/2025 13:41 1 24.66
04/04/2025 13:41 5 24.66
04/04/2025 13:41 93 24.66
04/04/2025 13:41 6 24.66
04/04/2025 13:41 50 24.63
04/04/2025 13:40 1 24.66
04/04/2025 13:40 1 24.65
04/04/2025 13:40 1 24.6792
04/04/2025 13:40 49 24.63
04/04/2025 13:40 10 24.63
04/04/2025 13:40 1 24.63
04/04/2025 13:40 7 24.64
04/04/2025 13:40 100 24.64
04/04/2025 13:40 7 24.64