Hamborner REIT N
HABA
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 10:44:45
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 13:59:41
Brief
Volumen
4.46
+0.015 ( +0.34% )
4.47
1'042
4.49
2'000
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 10:34 33 4.455
12/30/2025 10:34 4200 4.455
12/30/2025 10:34 1670 4.455
12/30/2025 10:16 734 4.455
12/30/2025 10:15 148 4.455
12/30/2025 10:15 1954 4.46
12/30/2025 10:15 1233 4.455
12/30/2025 10:14 2054 4.455
12/30/2025 10:12 366 4.46
12/30/2025 10:11 179 4.46
12/30/2025 10:11 141 4.46
12/30/2025 10:11 141 4.46
12/30/2025 10:11 141 4.46
12/30/2025 10:10 676 4.46
12/30/2025 10:10 457 4.46
12/30/2025 10:10 577 4.46
12/30/2025 10:10 283 4.46
12/30/2025 10:10 531 4.46
12/30/2025 10:10 205 4.46
12/30/2025 10:10 519 4.46
12/30/2025 10:10 2425 4.46
12/30/2025 10:10 2204 4.46
12/30/2025 10:10 354 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 368 4.455
12/30/2025 10:10 4533 4.455
12/30/2025 10:10 48 4.455
12/30/2025 10:10 419 4.455
12/30/2025 10:05 320 4.455
12/30/2025 10:03 313 4.45
12/30/2025 10:02 251 4.455
12/30/2025 10:02 257 4.45
12/30/2025 10:02 369 4.45
12/30/2025 10:02 19 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 3 4.45
12/30/2025 10:02 16 4.45
12/30/2025 10:02 75 4.45
12/30/2025 10:02 330 4.45
12/30/2025 10:02 22 4.45
12/30/2025 10:02 21 4.45
12/30/2025 10:02 22 4.45
12/30/2025 10:02 490 4.45
12/30/2025 10:02 22 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 10 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 330 4.45
12/30/2025 10:02 255 4.45
12/30/2025 10:02 500 4.45
12/30/2025 10:02 160 4.45
12/30/2025 10:02 255 4.45
12/30/2025 10:02 255 4.45
12/30/2025 10:02 1245 4.45
12/30/2025 10:01 1 4.44
12/30/2025 10:01 52 4.44
12/30/2025 10:01 1220 4.44
12/30/2025 10:01 26 4.44
12/30/2025 10:01 19 4.44
12/30/2025 10:01 100 4.445
12/30/2025 09:46 200 4.445