Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
15:29:02
|
Geld
22.11.2024 -
17:42:06
|
Geld Volumen |
Brief
22.11.2024 -
21:29:16
|
Brief Volumen |
|---|---|---|---|---|
|
6.33
+0.04
(
+0.64% )
|
6.32
|
800 |
6.42
|
800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:00 | 123 | 6.34 |
| 11/22/2024 14:56 | 79 | 6.34 |
| 11/22/2024 14:56 | 20 | 6.34 |
| 11/22/2024 14:56 | 154 | 6.34 |
| 11/22/2024 14:56 | 221 | 6.34 |
| 11/22/2024 14:56 | 1106 | 6.34 |
| 11/22/2024 14:56 | 400 | 6.35 |
| 11/22/2024 14:56 | 120 | 6.35 |
| 11/22/2024 14:56 | 99 | 6.35 |
| 11/22/2024 14:56 | 300 | 6.35 |
| 11/22/2024 14:56 | 224 | 6.35 |
| 11/22/2024 14:56 | 300 | 6.35 |
| 11/22/2024 14:56 | 349 | 6.35 |
| 11/22/2024 14:56 | 1219 | 6.35 |
| 11/22/2024 14:56 | 300 | 6.35 |
| 11/22/2024 14:56 | 38 | 6.35 |
| 11/22/2024 14:56 | 1513 | 6.35 |
| 11/22/2024 14:56 | 300 | 6.35 |
| 11/22/2024 14:56 | 1122 | 6.35 |
| 11/22/2024 14:56 | 3158 | 6.35 |
| 11/22/2024 14:56 | 958 | 6.35 |
| 11/22/2024 14:56 | 519 | 6.34 |
| 11/22/2024 14:49 | 910 | 6.33 |
| 11/22/2024 14:48 | 54 | 6.33 |
| 11/22/2024 14:48 | 5 | 6.33 |