Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
15:25:02
|
Geld
30.04.2026 -
21:58:00
|
Geld Volumen |
Brief
30.04.2026 -
21:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.835
+0.03
(
+0.62% )
|
4.775
|
1'100 |
4.905
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 15:24 | 820 | 4.84 |
| 04/30/2026 15:11 | 148 | 4.845 |
| 04/30/2026 15:11 | 350 | 4.845 |
| 04/30/2026 15:00 | 204 | 4.85 |
| 04/30/2026 15:00 | 1177 | 4.86 |
| 04/30/2026 15:00 | 811 | 4.855 |
| 04/30/2026 15:00 | 1221 | 4.85 |
| 04/30/2026 15:00 | 791 | 4.845 |
| 04/30/2026 14:54 | 41 | 4.835 |
| 04/30/2026 14:54 | 39 | 4.84 |
| 04/30/2026 14:54 | 234 | 4.84 |
| 04/30/2026 14:54 | 500 | 4.835 |
| 04/30/2026 14:52 | 17 | 4.845 |
| 04/30/2026 14:50 | 614 | 4.845 |
| 04/30/2026 14:44 | 688 | 4.84 |
| 04/30/2026 14:44 | 58 | 4.84 |
| 04/30/2026 14:44 | 489 | 4.845 |
| 04/30/2026 14:42 | 96 | 4.845 |
| 04/30/2026 14:25 | 154 | 4.845 |
| 04/30/2026 14:25 | 411 | 4.85 |