Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
15:29:02
|
Geld
04.04.2025 -
21:58:00
|
Geld Volumen |
Brief
04.04.2025 -
21:51:36
|
Brief Volumen |
|---|---|---|---|---|
|
5.93
-0.09
(
-1.50% )
|
5.87
|
900 |
5.96
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 15:27 | 586 | 5.93 |
| 04/04/2025 15:25 | 1837 | 5.95 |
| 04/04/2025 15:25 | 163 | 5.95 |
| 04/04/2025 15:18 | 1404 | 5.96 |
| 04/04/2025 15:10 | 221 | 5.98 |
| 04/04/2025 15:10 | 528 | 5.98 |
| 04/04/2025 15:10 | 280 | 5.98 |
| 04/04/2025 15:01 | 272 | 5.97 |
| 04/04/2025 15:01 | 1155 | 5.96 |
| 04/04/2025 15:01 | 959 | 5.96 |
| 04/04/2025 14:55 | 259 | 5.95 |
| 04/04/2025 14:55 | 760 | 5.95 |
| 04/04/2025 14:42 | 626 | 5.95 |
| 04/04/2025 14:42 | 2087 | 5.95 |
| 04/04/2025 14:42 | 1129 | 5.96 |
| 04/04/2025 14:42 | 15 | 5.96 |
| 04/04/2025 14:42 | 11 | 5.96 |
| 04/04/2025 14:42 | 1205 | 5.96 |
| 04/04/2025 14:41 | 1129 | 5.96 |
| 04/04/2025 14:41 | 1597 | 5.96 |
| 04/04/2025 14:41 | 504 | 5.97 |
| 04/04/2025 14:41 | 432 | 5.97 |
| 04/04/2025 14:41 | 432 | 5.97 |
| 04/04/2025 14:41 | 1528 | 5.96 |
| 04/04/2025 14:41 | 779 | 5.96 |
| 04/04/2025 14:41 | 236 | 5.96 |
| 04/04/2025 14:41 | 2180 | 5.96 |
| 04/04/2025 14:41 | 1 | 5.97 |
| 04/04/2025 14:31 | 210 | 5.98 |
| 04/04/2025 14:31 | 419 | 5.98 |