Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:13
|
Geld
30.12.2025 -
13:59:41
|
Geld Volumen |
Brief
30.12.2025 -
13:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
4.48
+0.05
(
+1.13% )
|
4.47
|
737 |
4.49
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:56 | 348 | 4.475 |
| 12/30/2025 13:56 | 385 | 4.475 |
| 12/30/2025 13:56 | 738 | 4.47 |
| 12/30/2025 13:56 | 2462 | 4.47 |
| 12/30/2025 13:55 | 991 | 4.475 |
| 12/30/2025 13:55 | 225 | 4.475 |
| 12/30/2025 13:55 | 43 | 4.475 |
| 12/30/2025 13:55 | 208 | 4.475 |
| 12/30/2025 13:55 | 1582 | 4.48 |
| 12/30/2025 13:55 | 745 | 4.48 |
| 12/30/2025 13:54 | 1305 | 4.48 |
| 12/30/2025 13:54 | 107 | 4.48 |
| 12/30/2025 13:52 | 112 | 4.48 |
| 12/30/2025 13:50 | 176 | 4.48 |
| 12/30/2025 13:40 | 1061 | 4.475 |
| 12/30/2025 13:40 | 489 | 4.465 |
| 12/30/2025 13:40 | 1011 | 4.47 |
| 12/30/2025 13:30 | 423 | 4.475 |
| 12/30/2025 13:24 | 2122 | 4.48 |
| 12/30/2025 13:22 | 14 | 4.48 |
| 12/30/2025 13:22 | 327 | 4.48 |
| 12/30/2025 13:21 | 4175 | 4.48 |
| 12/30/2025 13:16 | 310 | 4.475 |
| 12/30/2025 13:16 | 135 | 4.475 |
| 12/30/2025 13:14 | 245 | 4.465 |
| 12/30/2025 13:14 | 2009 | 4.465 |
| 12/30/2025 13:14 | 1415 | 4.475 |
| 12/30/2025 13:14 | 10600 | 4.47 |