Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:35:26
|
Geld
07.11.2025 -
17:30:00
|
Geld Volumen |
Brief
07.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.84
+0.015
(
+0.31% )
|
4.815
|
22 |
4.83
|
2'352 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 37562 | 4.84 |
| 11/07/2025 17:29 | 65 | 4.815 |
| 11/07/2025 17:28 | 78 | 4.82 |
| 11/07/2025 17:23 | 2574 | 4.83 |
| 11/07/2025 17:23 | 395 | 4.82 |
| 11/07/2025 17:22 | 2637 | 4.825 |
| 11/07/2025 17:21 | 164 | 4.83 |
| 11/07/2025 17:21 | 397 | 4.83 |
| 11/07/2025 17:21 | 3 | 4.83 |
| 11/07/2025 17:21 | 397 | 4.83 |
| 11/07/2025 17:21 | 45 | 4.83 |
| 11/07/2025 17:21 | 358 | 4.83 |
| 11/07/2025 17:21 | 400 | 4.83 |
| 11/07/2025 17:21 | 400 | 4.83 |
| 11/07/2025 17:21 | 132 | 4.83 |
| 11/07/2025 17:21 | 100 | 4.83 |
| 11/07/2025 17:21 | 39 | 4.83 |
| 11/07/2025 17:21 | 129 | 4.83 |
| 11/07/2025 17:20 | 159 | 4.83 |
| 11/07/2025 17:20 | 96 | 4.83 |
| 11/07/2025 17:20 | 1225 | 4.83 |
| 11/07/2025 17:20 | 200 | 4.83 |
| 11/07/2025 17:19 | 187 | 4.83 |
| 11/07/2025 17:19 | 613 | 4.83 |
| 11/07/2025 17:19 | 9 | 4.83 |
| 11/07/2025 17:19 | 391 | 4.83 |
| 11/07/2025 17:19 | 100 | 4.83 |
| 11/07/2025 17:19 | 300 | 4.83 |
| 11/07/2025 17:19 | 176 | 4.83 |
| 11/07/2025 17:18 | 144 | 4.83 |
| 11/07/2025 17:17 | 1435 | 4.835 |
| 11/07/2025 17:17 | 145 | 4.835 |
| 11/07/2025 17:15 | 255 | 4.835 |
| 11/07/2025 17:15 | 139 | 4.835 |
| 11/07/2025 17:15 | 253 | 4.835 |
| 11/07/2025 17:14 | 207 | 4.835 |
| 11/07/2025 17:12 | 338 | 4.835 |
| 11/07/2025 17:12 | 526 | 4.835 |
| 11/07/2025 17:04 | 24 | 4.84 |
| 11/07/2025 17:04 | 455 | 4.84 |
| 11/07/2025 17:04 | 413 | 4.84 |
| 11/07/2025 17:04 | 1546 | 4.85 |
| 11/07/2025 17:04 | 500 | 4.85 |
| 11/07/2025 17:04 | 500 | 4.85 |
| 11/07/2025 17:04 | 500 | 4.85 |
| 11/07/2025 17:04 | 500 | 4.85 |
| 11/07/2025 17:04 | 500 | 4.85 |
| 11/07/2025 17:04 | 500 | 4.85 |
| 11/07/2025 17:04 | 497 | 4.85 |
| 11/07/2025 17:04 | 3 | 4.85 |
| 11/07/2025 17:04 | 212 | 4.85 |
| 11/07/2025 17:04 | 188 | 4.85 |
| 11/07/2025 17:04 | 100 | 4.85 |
| 11/07/2025 17:04 | 188 | 4.85 |
| 11/07/2025 17:04 | 882 | 4.85 |
| 11/07/2025 17:04 | 930 | 4.845 |
| 11/07/2025 16:59 | 48 | 4.84 |
| 11/07/2025 16:57 | 3 | 4.84 |
| 11/07/2025 16:57 | 49 | 4.84 |
| 11/07/2025 16:52 | 775 | 4.845 |
| 11/07/2025 16:50 | 6 | 4.84 |
| 11/07/2025 16:50 | 104 | 4.84 |
| 11/07/2025 16:46 | 179 | 4.84 |
| 11/07/2025 16:41 | 71 | 4.845 |
| 11/07/2025 16:41 | 553 | 4.845 |
| 11/07/2025 16:40 | 606 | 4.84 |