Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:08
|
Geld
10.04.2026 -
17:30:00
|
Geld Volumen |
Brief
10.04.2026 -
17:30:02
|
Brief Volumen |
|---|---|---|---|---|
|
4.69
+0.055
(
+1.19% )
|
4.675
|
498 |
4.72
|
498 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 200 | 4.69 |
| 04/10/2026 17:27 | 247 | 4.70 |
| 04/10/2026 17:26 | 18 | 4.695 |
| 04/10/2026 17:26 | 9 | 4.695 |
| 04/10/2026 17:26 | 542 | 4.70 |
| 04/10/2026 17:23 | 91 | 4.71 |
| 04/10/2026 17:19 | 26 | 4.70 |
| 04/10/2026 17:18 | 69 | 4.70 |
| 04/10/2026 17:18 | 272 | 4.71 |
| 04/10/2026 17:17 | 530 | 4.705 |
| 04/10/2026 17:17 | 865 | 4.71 |
| 04/10/2026 17:11 | 580 | 4.715 |
| 04/10/2026 17:11 | 260 | 4.715 |
| 04/10/2026 17:11 | 266 | 4.71 |
| 04/10/2026 17:08 | 6 | 4.71 |
| 04/10/2026 17:06 | 159 | 4.715 |
| 04/10/2026 17:03 | 100 | 4.715 |
| 04/10/2026 16:56 | 624 | 4.71 |
| 04/10/2026 16:55 | 27 | 4.71 |
| 04/10/2026 16:55 | 28 | 4.71 |
| 04/10/2026 16:55 | 759 | 4.71 |
| 04/10/2026 16:55 | 474 | 4.715 |
| 04/10/2026 16:40 | 750 | 4.72 |
| 04/10/2026 16:36 | 916 | 4.725 |
| 04/10/2026 16:36 | 384 | 4.725 |
| 04/10/2026 16:36 | 3111 | 4.725 |
| 04/10/2026 16:35 | 476 | 4.72 |
| 04/10/2026 16:35 | 259 | 4.725 |