Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:35:10
|
Geld
15.10.2026 -
17:29:58
|
Geld Volumen |
Brief
15.10.2026 -
20:12:25
|
Brief Volumen |
|---|---|---|---|---|
|
4.08
0.00
(
0.00% )
|
4.04
|
2'470 |
4.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 17510 | 4.08 |
| 10/15/2026 17:26 | 150 | 4.09 |
| 10/15/2026 17:26 | 266 | 4.10 |
| 10/15/2026 16:33 | 272 | 4.095 |
| 10/15/2026 16:13 | 11 | 4.095 |
| 10/15/2026 16:13 | 282 | 4.095 |
| 10/15/2026 13:19 | 2503 | 4.11 |
| 10/15/2026 13:19 | 1335 | 4.105 |
| 10/15/2026 13:13 | 1415 | 4.10 |
| 10/15/2026 13:13 | 85 | 4.10 |
| 10/15/2026 13:07 | 102 | 4.105 |
| 10/15/2026 13:07 | 715 | 4.10 |
| 10/15/2026 13:02 | 209 | 4.095 |
| 10/15/2026 13:02 | 16 | 4.09 |
| 10/15/2026 13:02 | 2 | 4.01 |
| 10/15/2026 13:02 | 14 | 4.00 |
| 10/15/2026 11:58 | 1080 | 4.09 |
| 10/15/2026 11:58 | 1371 | 4.09 |
| 10/15/2026 11:55 | 732 | 4.10 |
| 10/15/2026 11:54 | 2442 | 4.10 |
| 10/15/2026 11:26 | 438 | 4.105 |
| 10/15/2026 11:23 | 416 | 4.095 |
| 10/15/2026 11:23 | 662 | 4.095 |
| 10/15/2026 11:15 | 1 | 4.085 |
| 10/15/2026 10:39 | 558 | 4.12 |
| 10/15/2026 10:18 | 164 | 4.11 |
| 10/15/2026 10:18 | 11 | 4.11 |
| 10/15/2026 10:01 | 12 | 4.085 |
| 10/15/2026 09:50 | 700 | 4.085 |
| 10/15/2026 09:30 | 1667 | 4.10 |
| 10/15/2026 09:30 | 333 | 4.10 |
| 10/15/2026 09:06 | 416 | 4.10 |
| 10/15/2026 09:06 | 474 | 4.10 |
| 10/15/2026 09:06 | 110 | 4.10 |
| 10/15/2026 09:00 | 878 | 4.095 |