Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:02
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.71
+0.05
(
+0.88% )
|
5.71
|
97 |
5.75
|
2'762 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:27 | 444 | 5.73 |
| 09/15/2025 17:25 | 427 | 5.71 |
| 09/15/2025 17:25 | 252 | 5.73 |
| 09/15/2025 17:25 | 743 | 5.73 |
| 09/15/2025 17:25 | 3963 | 5.71 |
| 09/15/2025 17:25 | 791 | 5.71 |
| 09/15/2025 17:25 | 1091 | 5.71 |
| 09/15/2025 17:25 | 155 | 5.72 |
| 09/15/2025 17:17 | 361 | 5.74 |
| 09/15/2025 17:17 | 1140 | 5.73 |
| 09/15/2025 17:15 | 845 | 5.74 |
| 09/15/2025 17:15 | 488 | 5.74 |
| 09/15/2025 17:15 | 240 | 5.74 |
| 09/15/2025 17:04 | 19 | 5.74 |
| 09/15/2025 17:04 | 19 | 5.74 |
| 09/15/2025 17:03 | 362 | 5.74 |
| 09/15/2025 16:59 | 44 | 5.75 |
| 09/15/2025 16:59 | 275 | 5.75 |
| 09/15/2025 16:59 | 206 | 5.74 |
| 09/15/2025 16:59 | 3 | 5.74 |