Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:12
|
Geld
27.08.2026 -
17:28:52
|
Geld Volumen |
Brief
27.08.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.335
+0.01
(
+0.23% )
|
4.32
|
2'987 |
4.33
|
221 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:02 | 2300 | 4.32 |
| 08/27/2026 19:32 | 500 | 4.345 |
| 08/27/2026 17:35 | 12760 | 4.335 |
| 08/27/2026 17:28 | 13 | 4.32 |
| 08/27/2026 17:27 | 12 | 4.325 |
| 08/27/2026 17:27 | 5 | 4.325 |
| 08/27/2026 17:27 | 500 | 4.325 |
| 08/27/2026 17:27 | 350 | 4.32 |
| 08/27/2026 17:27 | 200 | 4.32 |
| 08/27/2026 17:27 | 450 | 4.32 |
| 08/27/2026 17:27 | 450 | 4.32 |
| 08/27/2026 17:27 | 450 | 4.32 |
| 08/27/2026 17:27 | 274 | 4.32 |
| 08/27/2026 17:27 | 1622 | 4.32 |
| 08/27/2026 17:27 | 354 | 4.325 |
| 08/27/2026 17:26 | 19 | 4.325 |
| 08/27/2026 17:26 | 4 | 4.325 |
| 08/27/2026 17:25 | 27 | 4.325 |
| 08/27/2026 17:24 | 42 | 4.325 |
| 08/27/2026 17:20 | 331 | 4.33 |
| 08/27/2026 17:02 | 58 | 4.32 |
| 08/27/2026 16:49 | 295 | 4.33 |
| 08/27/2026 16:49 | 3200 | 4.33 |
| 08/27/2026 16:49 | 11 | 4.33 |
| 08/27/2026 16:49 | 11 | 4.32 |
| 08/27/2026 16:46 | 1140 | 4.325 |
| 08/27/2026 16:42 | 737 | 4.32 |
| 08/27/2026 16:26 | 102 | 4.32 |
| 08/27/2026 16:26 | 530 | 4.32 |
| 08/27/2026 16:25 | 496 | 4.32 |
| 08/27/2026 16:18 | 11 | 4.32 |
| 08/27/2026 15:57 | 356 | 4.325 |
| 08/27/2026 15:40 | 796 | 4.32 |
| 08/27/2026 15:25 | 205 | 4.315 |
| 08/27/2026 15:23 | 30 | 4.315 |
| 08/27/2026 15:22 | 114 | 4.32 |
| 08/27/2026 15:22 | 1176 | 4.32 |
| 08/27/2026 15:18 | 1484 | 4.32 |
| 08/27/2026 15:18 | 100 | 4.325 |
| 08/27/2026 15:04 | 165 | 4.325 |
| 08/27/2026 13:49 | 100 | 4.335 |
| 08/27/2026 13:37 | 83 | 4.335 |
| 08/27/2026 13:04 | 355 | 4.325 |
| 08/27/2026 13:02 | 2 | 4.325 |
| 08/27/2026 12:59 | 6 | 4.32 |
| 08/27/2026 12:58 | 3 | 4.32 |
| 08/27/2026 12:56 | 51 | 4.32 |
| 08/27/2026 12:56 | 20 | 4.32 |
| 08/27/2026 12:55 | 13 | 4.32 |
| 08/27/2026 12:55 | 25 | 4.32 |
| 08/27/2026 12:55 | 5543 | 4.325 |
| 08/27/2026 12:55 | 611 | 4.325 |
| 08/27/2026 12:55 | 150 | 4.34 |
| 08/27/2026 11:56 | 2212 | 4.33 |
| 08/27/2026 11:56 | 100 | 4.33 |
| 08/27/2026 11:56 | 45 | 4.33 |
| 08/27/2026 11:55 | 45 | 4.335 |
| 08/27/2026 11:55 | 596 | 4.34 |
| 08/27/2026 11:54 | 100 | 4.345 |
| 08/27/2026 11:48 | 147 | 4.34 |
| 08/27/2026 11:36 | 30 | 4.345 |
| 08/27/2026 11:36 | 50 | 4.345 |
| 08/27/2026 11:36 | 100 | 4.345 |
| 08/27/2026 11:35 | 915 | 4.34 |
| 08/27/2026 11:35 | 1397 | 4.34 |
| 08/27/2026 11:35 | 3924 | 4.35 |
| 08/27/2026 11:35 | 306 | 4.35 |
| 08/27/2026 11:35 | 29 | 4.345 |
| 08/27/2026 11:30 | 244 | 4.34 |
| 08/27/2026 11:26 | 1944 | 4.33 |
| 08/27/2026 11:26 | 368 | 4.33 |
| 08/27/2026 11:25 | 314 | 4.335 |
| 08/27/2026 11:25 | 864 | 4.33 |
| 08/27/2026 11:25 | 2880 | 4.33 |
| 08/27/2026 11:16 | 540 | 4.33 |
| 08/27/2026 10:56 | 2055 | 4.33 |
| 08/27/2026 10:46 | 1 | 4.325 |
| 08/27/2026 10:45 | 134 | 4.33 |
| 08/27/2026 10:45 | 594 | 4.33 |
| 08/27/2026 10:05 | 1045 | 4.335 |
| 08/27/2026 09:59 | 245 | 4.335 |
| 08/27/2026 09:21 | 20 | 4.33 |
| 08/27/2026 09:16 | 30 | 4.325 |
| 08/27/2026 09:15 | 400 | 4.32 |
| 08/27/2026 09:00 | 8 | 4.32 |
| 08/27/2026 09:00 | 3 | 4.30 |
| 08/27/2026 08:14 | 1000 | 4.305 |