Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:09
|
Bid
05/22/2026 -
17:29:58
|
Bid Volume |
Ask
05/22/2026 -
17:35:09
|
Ask Volume |
|---|---|---|---|---|
|
5.07
+0.02
(
+0.40% )
|
5.06
|
622 |
5.07
|
64 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 10 | 5.07 |
| 05/22/2026 17:28 | 184 | 5.07 |
| 05/22/2026 17:26 | 200 | 5.07 |
| 05/22/2026 17:26 | 438 | 5.07 |
| 05/22/2026 17:26 | 72 | 5.09 |
| 05/22/2026 17:26 | 88 | 5.08 |
| 05/22/2026 17:26 | 216 | 5.07 |
| 05/22/2026 17:26 | 235 | 5.07 |
| 05/22/2026 17:26 | 16 | 5.07 |
| 05/22/2026 17:26 | 16 | 5.07 |
| 05/22/2026 17:26 | 475 | 5.06 |
| 05/22/2026 17:23 | 590 | 5.08 |
| 05/22/2026 17:15 | 216 | 5.07 |
| 05/22/2026 17:14 | 303 | 5.07 |
| 05/22/2026 17:13 | 131 | 5.07 |
| 05/22/2026 16:50 | 1598 | 5.07 |
| 05/22/2026 16:45 | 1695 | 5.06 |