SX8P/ISP 27
I06993
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
20.07.2026 - 17:45:00
Geld
20.07.2026 - 17:29:45
Geld
Volumen 		Brief
20.07.2026 - 17:29:45
Brief
Volumen
1'156.55
+1.40 ( +0.12% )
1'151.54
120
1'161.56
120
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
972.13
+1.28 ( +0.13% )
20.07.2026 17:50:00
- EUR (-%)
MAX LONG BARRIER CAP CERTIFICATES with SIGMA AMOUNT on STOXX(R) EUROPE 600 TECHNOLOGY (EUR - PRICE) Index due 28.07.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:30 � 1'156.55
07/20/2026 17:26 � 1'156.93
07/20/2026 17:21 � 1'156.83
07/20/2026 17:16 � 1'156.45
07/20/2026 17:11 � 1'156.21
07/20/2026 17:06 � 1'155.98
07/20/2026 17:01 � 1'155.62
07/20/2026 16:56 � 1'155.74
07/20/2026 16:51 � 1'155.85
07/20/2026 16:46 � 1'156.02
07/20/2026 16:41 � 1'156.09
07/20/2026 16:36 � 1'156.04
07/20/2026 16:31 � 1'156.11
07/20/2026 16:26 � 1'156.19
07/20/2026 16:21 � 1'155.18
07/20/2026 16:16 � 1'155.72
07/20/2026 16:11 � 1'155.77
07/20/2026 16:06 � 1'156.21
07/20/2026 16:01 � 1'155.98
07/20/2026 15:56 � 1'156.21
07/20/2026 15:51 � 1'156.38
07/20/2026 15:46 � 1'157.08
07/20/2026 15:41 � 1'157.24
07/20/2026 15:36 � 1'157.86
07/20/2026 15:31 � 1'157.87
07/20/2026 15:26 � 1'157.33
07/20/2026 15:21 � 1'157.39
07/20/2026 15:16 � 1'157.26
07/20/2026 15:11 � 1'157.48
07/20/2026 15:01 � 1'157.27
07/20/2026 14:56 � 1'157.29
07/20/2026 14:46 � 1'157.52
07/20/2026 14:41 � 1'157.77
07/20/2026 14:36 � 1'157.86
07/20/2026 14:31 � 1'157.89
07/20/2026 14:26 � 1'157.73
07/20/2026 14:21 � 1'157.50
07/20/2026 14:16 � 1'157.62
07/20/2026 14:11 � 1'157.52
07/20/2026 14:06 � 1'157.56
07/20/2026 14:01 � 1'157.99
07/20/2026 13:56 � 1'158.22
07/20/2026 13:51 � 1'157.91
07/20/2026 13:46 � 1'158.16
07/20/2026 13:41 � 1'158.20
07/20/2026 13:36 � 1'158.06
07/20/2026 13:31 � 1'157.52
07/20/2026 13:26 � 1'157.21
07/20/2026 13:21 � 1'157.27
07/20/2026 13:16 � 1'157.34
07/20/2026 13:11 � 1'157.32
07/20/2026 13:06 � 1'157.28
07/20/2026 13:01 � 1'157.05
07/20/2026 12:56 � 1'156.91
07/20/2026 12:51 � 1'156.67
07/20/2026 12:46 � 1'156.54
07/20/2026 12:41 � 1'156.61
07/20/2026 12:36 � 1'156.97
07/20/2026 12:21 � 1'157.28
07/20/2026 12:16 � 1'157.18
07/20/2026 12:11 � 1'157.36
07/20/2026 12:06 � 1'157.34
07/20/2026 12:01 � 1'157.36
07/20/2026 11:51 � 1'157.51
07/20/2026 11:46 � 1'157.59
07/20/2026 11:41 � 1'157.45
07/20/2026 11:36 � 1'157.47
07/20/2026 11:31 � 1'157.30
07/20/2026 11:26 � 1'157.29
07/20/2026 11:21 � 1'157.23
07/20/2026 11:16 � 1'156.98
07/20/2026 11:11 � 1'156.86
07/20/2026 11:06 � 1'156.83
07/20/2026 11:01 � 1'156.99
07/20/2026 10:56 � 1'156.70
07/20/2026 10:51 � 1'156.69
07/20/2026 10:46 � 1'156.75
07/20/2026 10:41 � 1'156.94
07/20/2026 10:36 � 1'156.86
07/20/2026 10:31 � 1'157.22
07/20/2026 10:26 � 1'157.30
07/20/2026 10:21 � 1'157.18
07/20/2026 10:16 � 1'157.51
07/20/2026 10:11 � 1'157.19
07/20/2026 10:06 � 1'157.26
07/20/2026 10:00 � 1'157.49
07/20/2026 09:50 � 1'157.43
07/20/2026 09:45 � 1'157.91
07/20/2026 09:35 � 1'157.80
07/20/2026 09:30 � 1'157.84
07/20/2026 09:20 � 1'157.32
07/20/2026 09:15 � 1'157.39