Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:42:50
|
Bid
10/23/2024 -
15:07:30
|
Bid Volume |
Ask
10/23/2024 -
15:07:30
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.08
(
-2.59% )
|
3.00
|
3,500 |
3.01
|
3,400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:42 | 5 | 3.01 |
| 10/23/2024 14:42 | 1 | 3.01 |
| 10/23/2024 14:42 | 99 | 3.01 |
| 10/23/2024 14:42 | 3 | 3.0099 |
| 10/23/2024 14:42 | 10 | 3.007 |
| 10/23/2024 14:42 | 12 | 3.005 |
| 10/23/2024 14:42 | 1 | 3.01 |
| 10/23/2024 14:42 | 2 | 3.01 |
| 10/23/2024 14:42 | 3 | 3.0095 |
| 10/23/2024 14:42 | 100 | 3.01 |
| 10/23/2024 14:42 | 96 | 3.01 |
| 10/23/2024 14:41 | 6 | 3.0086 |
| 10/23/2024 14:41 | 100 | 3.01 |
| 10/23/2024 14:41 | 100 | 3.01 |
| 10/23/2024 14:41 | 100 | 3.0073 |
| 10/23/2024 14:41 | 1 | 3.01 |
| 10/23/2024 14:41 | 3 | 3.0082 |
| 10/23/2024 14:41 | 20 | 3.0006 |
| 10/23/2024 14:41 | 113 | 3.01 |
| 10/23/2024 14:41 | 2 | 3.01 |
| 10/23/2024 14:41 | 100 | 3.01 |
| 10/23/2024 14:41 | 100 | 3.0072 |
| 10/23/2024 14:41 | 100 | 3.01 |
| 10/23/2024 14:41 | 3 | 3.0078 |
| 10/23/2024 14:41 | 6 | 3.01 |
| 10/23/2024 14:41 | 5 | 3.01 |
| 10/23/2024 14:41 | 50 | 3.01 |
| 10/23/2024 14:41 | 6 | 3.01 |
| 10/23/2024 14:41 | 100 | 3.01 |
| 10/23/2024 14:40 | 3 | 3.0072 |
| 10/23/2024 14:40 | 100 | 3.01 |
| 10/23/2024 14:40 | 200 | 3.01 |
| 10/23/2024 14:40 | 100 | 3.01 |
| 10/23/2024 14:40 | 100 | 3.005 |
| 10/23/2024 14:40 | 1 | 3.01 |
| 10/23/2024 14:40 | 1 | 3.01 |
| 10/23/2024 14:40 | 2 | 3.01 |
| 10/23/2024 14:40 | 1 | 3.01 |
| 10/23/2024 14:40 | 16 | 3.005 |
| 10/23/2024 14:40 | 3 | 3.0055 |
| 10/23/2024 14:40 | 22 | 3.01 |
| 10/23/2024 14:40 | 10 | 3.007 |
| 10/23/2024 14:40 | 3 | 3.0054 |
| 10/23/2024 14:40 | 1 | 3.005 |
| 10/23/2024 14:40 | 3 | 3.005 |
| 10/23/2024 14:40 | 5 | 3.005 |
| 10/23/2024 14:40 | 4 | 3.005 |
| 10/23/2024 14:40 | 2 | 3.005 |
| 10/23/2024 14:40 | 300 | 3.005 |
| 10/23/2024 14:40 | 1 | 3.005 |
| 10/23/2024 14:39 | 100 | 3.0067 |
| 10/23/2024 14:39 | 57 | 3.005 |
| 10/23/2024 14:39 | 3 | 3.0066 |
| 10/23/2024 14:39 | 2 | 3.01 |
| 10/23/2024 14:39 | 10 | 3.01 |
| 10/23/2024 14:39 | 10 | 3.01 |
| 10/23/2024 14:39 | 9 | 3.01 |
| 10/23/2024 14:39 | 5 | 3.01 |
| 10/23/2024 14:39 | 5 | 3.01 |
| 10/23/2024 14:39 | 3 | 3.0066 |
| 10/23/2024 14:39 | 100 | 3.005 |
| 10/23/2024 14:38 | 3 | 3.0071 |
| 10/23/2024 14:38 | 500 | 3.005 |
| 10/23/2024 14:38 | 5 | 3.01 |
| 10/23/2024 14:38 | 15 | 3.01 |
| 10/23/2024 14:38 | 11 | 3.01 |
| 10/23/2024 14:38 | 2 | 3.01 |
| 10/23/2024 14:38 | 3 | 3.008 |
| 10/23/2024 14:38 | 2 | 3.005 |
| 10/23/2024 14:38 | 4 | 3.0073 |
| 10/23/2024 14:38 | 100 | 3.0098 |
| 10/23/2024 14:37 | 100 | 3.01 |