Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:00
|
Bid
07/01/2025 -
21:59:18
|
Bid Volume |
Ask
07/01/2025 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
3.235
+0.005
(
+0.15% )
|
3.23
|
139,700 |
3.24
|
211,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 14 | 3.23 |
| 07/01/2025 15:58 | 699 | 3.235 |
| 07/01/2025 15:58 | 1 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.23 |
| 07/01/2025 15:58 | 500 | 3.2301 |
| 07/01/2025 15:58 | 47 | 3.235 |
| 07/01/2025 15:58 | 188 | 3.235 |
| 07/01/2025 15:58 | 8 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 151 | 3.235 |
| 07/01/2025 15:58 | 51 | 3.235 |
| 07/01/2025 15:58 | 14 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 200 | 3.235 |
| 07/01/2025 15:58 | 500 | 3.235 |
| 07/01/2025 15:58 | 14 | 3.23 |
| 07/01/2025 15:58 | 55 | 3.235 |
| 07/01/2025 15:58 | 15 | 3.235 |
| 07/01/2025 15:58 | 346 | 3.234 |
| 07/01/2025 15:58 | 500 | 3.2301 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 51 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 500 | 3.2303 |
| 07/01/2025 15:58 | 50 | 3.235 |
| 07/01/2025 15:58 | 14 | 3.23 |
| 07/01/2025 15:58 | 14 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 2 | 3.23 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 1 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 14 | 3.23 |
| 07/01/2025 15:58 | 45 | 3.23 |
| 07/01/2025 15:58 | 452 | 3.24 |
| 07/01/2025 15:58 | 48 | 3.24 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 300 | 3.235 |
| 07/01/2025 15:58 | 300 | 3.235 |
| 07/01/2025 15:58 | 47 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 200 | 3.235 |
| 07/01/2025 15:58 | 201 | 3.235 |
| 07/01/2025 15:58 | 56 | 3.235 |
| 07/01/2025 15:58 | 44 | 3.235 |
| 07/01/2025 15:58 | 76 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 300 | 3.2315 |
| 07/01/2025 15:58 | 14 | 3.235 |
| 07/01/2025 15:58 | 500 | 3.2301 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 14 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 85 | 3.235 |
| 07/01/2025 15:58 | 100 | 3.235 |
| 07/01/2025 15:58 | 500 | 3.24 |
| 07/01/2025 15:58 | 63 | 3.2309 |
| 07/01/2025 15:58 | 133 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.23 |
| 07/01/2025 15:57 | 100 | 3.23 |
| 07/01/2025 15:57 | 100 | 3.23 |
| 07/01/2025 15:57 | 15 | 3.23 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 45 | 3.23 |
| 07/01/2025 15:57 | 1100 | 3.23 |
| 07/01/2025 15:57 | 400 | 3.235 |
| 07/01/2025 15:57 | 1 | 3.235 |
| 07/01/2025 15:57 | 40 | 3.235 |
| 07/01/2025 15:57 | 14 | 3.235 |
| 07/01/2025 15:57 | 15 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 300 | 3.235 |
| 07/01/2025 15:57 | 1 | 3.235 |
| 07/01/2025 15:57 | 14 | 3.235 |
| 07/01/2025 15:57 | 14 | 3.235 |
| 07/01/2025 15:57 | 15 | 3.235 |
| 07/01/2025 15:57 | 342 | 3.2314 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 83 | 3.235 |
| 07/01/2025 15:57 | 200 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 15 | 3.235 |
| 07/01/2025 15:57 | 50 | 3.235 |
| 07/01/2025 15:57 | 1100 | 3.235 |
| 07/01/2025 15:57 | 45 | 3.23 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 100 | 3.235 |
| 07/01/2025 15:57 | 16 | 3.2314 |
| 07/01/2025 15:56 | 100 | 3.23 |
| 07/01/2025 15:56 | 100 | 3.23 |
| 07/01/2025 15:56 | 47 | 3.24 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 15 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 15 | 3.235 |
| 07/01/2025 15:56 | 15 | 3.235 |
| 07/01/2025 15:56 | 1 | 3.235 |
| 07/01/2025 15:56 | 2 | 3.235 |
| 07/01/2025 15:56 | 60 | 3.235 |
| 07/01/2025 15:56 | 757 | 3.2314 |
| 07/01/2025 15:56 | 24 | 3.23 |
| 07/01/2025 15:56 | 100 | 3.23 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 200 | 3.235 |
| 07/01/2025 15:56 | 200 | 3.235 |
| 07/01/2025 15:56 | 300 | 3.235 |
| 07/01/2025 15:56 | 400 | 3.235 |
| 07/01/2025 15:56 | 4873 | 3.23 |
| 07/01/2025 15:56 | 3800 | 3.23 |
| 07/01/2025 15:56 | 6892 | 3.23 |
| 07/01/2025 15:56 | 15 | 3.235 |
| 07/01/2025 15:56 | 40 | 3.235 |
| 07/01/2025 15:56 | 45 | 3.23 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 15 | 3.235 |
| 07/01/2025 15:56 | 100 | 3.235 |
| 07/01/2025 15:56 | 1 | 3.235 |
| 07/01/2025 15:56 | 7 | 3.235 |
| 07/01/2025 15:56 | 3 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.23 |
| 07/01/2025 15:55 | 100 | 3.23 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 15 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 242 | 3.235 |
| 07/01/2025 15:55 | 25 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 60 | 3.235 |
| 07/01/2025 15:55 | 47 | 3.24 |
| 07/01/2025 15:55 | 45 | 3.235 |
| 07/01/2025 15:55 | 25 | 3.235 |
| 07/01/2025 15:55 | 200 | 3.235 |
| 07/01/2025 15:55 | 100 | 3.235 |
| 07/01/2025 15:55 | 1 | 3.235 |
| 07/01/2025 15:55 | 25 | 3.235 |
| 07/01/2025 15:55 | 45 | 3.23 |
| 07/01/2025 15:55 | 15 | 3.23 |
| 07/01/2025 15:55 | 37 | 3.2348 |
| 07/01/2025 15:55 | 25 | 3.235 |
| 07/01/2025 15:55 | 1500 | 3.235 |
| 07/01/2025 15:55 | 300 | 3.235 |
| 07/01/2025 15:55 | 15 | 3.23 |
| 07/01/2025 15:55 | 25 | 3.235 |
| 07/01/2025 15:55 | 3 | 3.238 |
| 07/01/2025 15:54 | 100 | 3.23 |
| 07/01/2025 15:54 | 100 | 3.23 |
| 07/01/2025 15:54 | 100 | 3.235 |
| 07/01/2025 15:54 | 100 | 3.235 |
| 07/01/2025 15:54 | 2 | 3.23 |
| 07/01/2025 15:54 | 400 | 3.2314 |
| 07/01/2025 15:54 | 6 | 3.235 |
| 07/01/2025 15:54 | 25 | 3.235 |
| 07/01/2025 15:54 | 43 | 3.235 |
| 07/01/2025 15:54 | 31 | 3.2349 |
| 07/01/2025 15:54 | 10 | 3.24 |
| 07/01/2025 15:54 | 40 | 3.235 |
| 07/01/2025 15:54 | 47 | 3.235 |
| 07/01/2025 15:54 | 60 | 3.235 |
| 07/01/2025 15:54 | 15 | 3.23 |
| 07/01/2025 15:54 | 23 | 3.235 |
| 07/01/2025 15:54 | 25 | 3.235 |
| 07/01/2025 15:54 | 21 | 3.235 |
| 07/01/2025 15:54 | 33 | 3.2343 |
| 07/01/2025 15:54 | 22 | 3.235 |
| 07/01/2025 15:54 | 45 | 3.23 |
| 07/01/2025 15:54 | 28 | 3.235 |
| 07/01/2025 15:54 | 25 | 3.235 |
| 07/01/2025 15:54 | 2 | 3.235 |
| 07/01/2025 15:54 | 600 | 3.235 |
| 07/01/2025 15:54 | 100 | 3.235 |
| 07/01/2025 15:54 | 51 | 3.235 |
| 07/01/2025 15:54 | 200 | 3.235 |
| 07/01/2025 15:54 | 300 | 3.235 |