Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.25
+0.30
(
+0.41% )
|
74.25
|
2'600 |
74.30
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 96564 | 74.25 |
| 07/10/2026 21:59 | 282 | 74.30 |
| 07/10/2026 21:59 | 100 | 74.25 |
| 07/10/2026 21:59 | 38 | 74.25 |
| 07/10/2026 21:59 | 34 | 74.25 |
| 07/10/2026 21:59 | 158 | 74.25 |
| 07/10/2026 21:59 | 128 | 74.25 |
| 07/10/2026 21:59 | 1 | 74.25 |
| 07/10/2026 21:59 | 124 | 74.25 |
| 07/10/2026 21:59 | 1 | 74.27 |
| 07/10/2026 21:59 | 128 | 74.29 |
| 07/10/2026 21:59 | 100 | 74.28 |
| 07/10/2026 21:59 | 100 | 74.28 |
| 07/10/2026 21:59 | 6 | 74.255 |
| 07/10/2026 21:59 | 5 | 74.28 |
| 07/10/2026 21:59 | 1 | 74.25 |
| 07/10/2026 21:59 | 58 | 74.22 |
| 07/10/2026 21:59 | 33 | 74.22 |
| 07/10/2026 21:59 | 7 | 74.23 |
| 07/10/2026 21:59 | 2 | 74.23 |
| 07/10/2026 21:59 | 67 | 74.22 |
| 07/10/2026 21:59 | 92 | 74.22 |
| 07/10/2026 21:59 | 6 | 74.23 |
| 07/10/2026 21:59 | 2 | 74.23 |
| 07/10/2026 21:59 | 8 | 74.22 |
| 07/10/2026 21:59 | 3 | 74.23 |
| 07/10/2026 21:59 | 5 | 74.23 |
| 07/10/2026 21:59 | 3 | 74.23 |
| 07/10/2026 21:59 | 1 | 74.23 |
| 07/10/2026 21:59 | 10 | 74.23 |
| 07/10/2026 21:59 | 1 | 74.23 |
| 07/10/2026 21:59 | 41 | 74.24 |
| 07/10/2026 21:59 | 16 | 74.24 |
| 07/10/2026 21:59 | 43 | 74.22 |
| 07/10/2026 21:59 | 105 | 74.22 |
| 07/10/2026 21:59 | 46 | 74.20 |
| 07/10/2026 21:59 | 83 | 74.22 |
| 07/10/2026 21:59 | 97 | 74.20 |
| 07/10/2026 21:59 | 3 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.20 |
| 07/10/2026 21:59 | 7 | 74.22 |
| 07/10/2026 21:59 | 22 | 74.22 |
| 07/10/2026 21:59 | 3 | 74.19 |
| 07/10/2026 21:59 | 97 | 74.20 |
| 07/10/2026 21:59 | 36 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.20 |
| 07/10/2026 21:59 | 2 | 74.20 |
| 07/10/2026 21:59 | 9 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.20 |
| 07/10/2026 21:59 | 6 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.20 |
| 07/10/2026 21:59 | 1 | 74.20 |
| 07/10/2026 21:59 | 49 | 74.22 |
| 07/10/2026 21:59 | 1 | 74.22 |
| 07/10/2026 21:59 | 49 | 74.22 |
| 07/10/2026 21:59 | 6 | 74.22 |
| 07/10/2026 21:59 | 100 | 74.195 |
| 07/10/2026 21:59 | 217 | 74.17 |
| 07/10/2026 21:59 | 100 | 74.17 |
| 07/10/2026 21:59 | 100 | 74.17 |
| 07/10/2026 21:59 | 100 | 74.17 |
| 07/10/2026 21:59 | 100 | 74.18 |
| 07/10/2026 21:59 | 100 | 74.18 |
| 07/10/2026 21:59 | 100 | 74.19 |
| 07/10/2026 21:59 | 100 | 74.195 |
| 07/10/2026 21:59 | 2 | 74.195 |
| 07/10/2026 21:59 | 1 | 74.21 |
| 07/10/2026 21:59 | 7 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 12 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 12 | 74.19 |
| 07/10/2026 21:59 | 3 | 74.19 |
| 07/10/2026 21:59 | 2 | 74.19 |
| 07/10/2026 21:59 | 16 | 74.19 |
| 07/10/2026 21:59 | 4 | 74.19 |
| 07/10/2026 21:59 | 12 | 74.19 |
| 07/10/2026 21:59 | 6 | 74.19 |
| 07/10/2026 21:59 | 5 | 74.19 |
| 07/10/2026 21:59 | 15 | 74.19 |
| 07/10/2026 21:59 | 3 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 4 | 74.19 |
| 07/10/2026 21:59 | 6 | 74.19 |
| 07/10/2026 21:59 | 7 | 74.19 |
| 07/10/2026 21:59 | 2 | 74.19 |
| 07/10/2026 21:59 | 1 | 74.19 |
| 07/10/2026 21:59 | 6 | 74.19 |
| 07/10/2026 21:59 | 2 | 74.19 |
| 07/10/2026 21:59 | 15 | 74.185 |
| 07/10/2026 21:59 | 57 | 74.20 |
| 07/10/2026 21:59 | 100 | 74.185 |
| 07/10/2026 21:59 | 1 | 74.185 |
| 07/10/2026 21:59 | 6 | 74.19 |
| 07/10/2026 21:59 | 11 | 74.195 |
| 07/10/2026 21:59 | 66 | 74.195 |
| 07/10/2026 21:59 | 20 | 74.18 |
| 07/10/2026 21:59 | 80 | 74.18 |
| 07/10/2026 21:59 | 20 | 74.18 |
| 07/10/2026 21:59 | 80 | 74.19 |
| 07/10/2026 21:59 | 3 | 74.20 |
| 07/10/2026 21:59 | 16 | 74.20 |
| 07/10/2026 21:59 | 49 | 74.20 |
| 07/10/2026 21:59 | 49 | 74.20 |
| 07/10/2026 21:59 | 100 | 74.22 |
| 07/10/2026 21:59 | 40 | 74.24 |
| 07/10/2026 21:59 | 16 | 74.19 |
| 07/10/2026 21:59 | 16 | 74.19 |
| 07/10/2026 21:59 | 100 | 74.20 |
| 07/10/2026 21:59 | 10 | 74.20 |
| 07/10/2026 21:59 | 3 | 74.21 |
| 07/10/2026 21:59 | 100 | 74.23 |
| 07/10/2026 21:59 | 100 | 74.23 |
| 07/10/2026 21:59 | 100 | 74.23 |
| 07/10/2026 21:59 | 100 | 74.24 |
| 07/10/2026 21:59 | 22 | 74.23 |
| 07/10/2026 21:59 | 100 | 74.23 |
| 07/10/2026 21:59 | 37 | 74.23 |
| 07/10/2026 21:59 | 43 | 74.23 |
| 07/10/2026 21:59 | 69 | 74.23 |
| 07/10/2026 21:59 | 2 | 74.23 |
| 07/10/2026 21:59 | 10 | 74.23 |
| 07/10/2026 21:59 | 20 | 74.23 |
| 07/10/2026 21:59 | 100 | 74.24 |
| 07/10/2026 21:59 | 14 | 74.24 |
| 07/10/2026 21:59 | 5 | 74.24 |
| 07/10/2026 21:59 | 1 | 74.24 |
| 07/10/2026 21:59 | 4 | 74.24 |
| 07/10/2026 21:59 | 2 | 74.24 |
| 07/10/2026 21:59 | 400 | 74.24 |
| 07/10/2026 21:59 | 5 | 74.25 |
| 07/10/2026 21:59 | 75 | 74.265 |
| 07/10/2026 21:59 | 25 | 74.265 |
| 07/10/2026 21:59 | 100 | 74.265 |
| 07/10/2026 21:59 | 100 | 74.265 |
| 07/10/2026 21:59 | 100 | 74.26 |
| 07/10/2026 21:59 | 3 | 74.27 |
| 07/10/2026 21:59 | 100 | 74.28 |
| 07/10/2026 21:59 | 27 | 74.28 |
| 07/10/2026 21:59 | 15 | 74.28 |
| 07/10/2026 21:59 | 5 | 74.28 |
| 07/10/2026 21:59 | 18 | 74.28 |
| 07/10/2026 21:59 | 78 | 74.28 |
| 07/10/2026 21:59 | 100 | 74.29 |
| 07/10/2026 21:59 | 83 | 74.29 |
| 07/10/2026 21:59 | 1 | 74.29 |
| 07/10/2026 21:59 | 4 | 74.29 |
| 07/10/2026 21:59 | 5 | 74.29 |
| 07/10/2026 21:59 | 5 | 74.29 |
| 07/10/2026 21:59 | 1 | 74.29 |
| 07/10/2026 21:59 | 1 | 74.29 |
| 07/10/2026 21:59 | 6 | 74.29 |
| 07/10/2026 21:59 | 46 | 74.29 |
| 07/10/2026 21:59 | 3 | 74.29 |
| 07/10/2026 21:59 | 28 | 74.29 |
| 07/10/2026 21:59 | 15 | 74.29 |
| 07/10/2026 21:59 | 1 | 74.29 |
| 07/10/2026 21:59 | 100 | 74.29 |
| 07/10/2026 21:59 | 20 | 74.29 |
| 07/10/2026 21:59 | 100 | 74.29 |
| 07/10/2026 21:59 | 100 | 74.31 |
| 07/10/2026 21:59 | 39 | 74.31 |
| 07/10/2026 21:59 | 100 | 74.31 |
| 07/10/2026 21:59 | 61 | 74.31 |
| 07/10/2026 21:59 | 37 | 74.31 |
| 07/10/2026 21:59 | 27 | 74.30 |
| 07/10/2026 21:59 | 47 | 74.30 |
| 07/10/2026 21:59 | 2 | 74.29 |
| 07/10/2026 21:59 | 1 | 74.29 |
| 07/10/2026 21:59 | 30 | 74.29 |
| 07/10/2026 21:59 | 60 | 74.29 |
| 07/10/2026 21:59 | 2 | 74.29 |
| 07/10/2026 21:59 | 2 | 74.29 |
| 07/10/2026 21:59 | 4 | 74.29 |
| 07/10/2026 21:59 | 4 | 74.29 |
| 07/10/2026 21:59 | 96 | 74.29 |
| 07/10/2026 21:59 | 4 | 74.29 |
| 07/10/2026 21:59 | 19 | 74.27 |
| 07/10/2026 21:59 | 3 | 74.26 |
| 07/10/2026 21:59 | 16 | 74.26 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 74 | 74.26 |
| 07/10/2026 21:58 | 42 | 74.26 |
| 07/10/2026 21:58 | 11 | 74.26 |
| 07/10/2026 21:58 | 12 | 74.26 |
| 07/10/2026 21:58 | 19 | 74.26 |
| 07/10/2026 21:58 | 28 | 74.26 |
| 07/10/2026 21:58 | 34 | 74.26 |
| 07/10/2026 21:58 | 1 | 74.26 |
| 07/10/2026 21:58 | 100 | 74.26 |
| 07/10/2026 21:58 | 100 | 74.26 |
| 07/10/2026 21:58 | 100 | 74.25 |
| 07/10/2026 21:58 | 100 | 74.25 |
| 07/10/2026 21:58 | 100 | 74.25 |
| 07/10/2026 21:58 | 100 | 74.25 |
| 07/10/2026 21:58 | 100 | 74.25 |
| 07/10/2026 21:58 | 100 | 74.25 |
| 07/10/2026 21:58 | 51 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.26 |
| 07/10/2026 21:58 | 50 | 74.26 |
| 07/10/2026 21:58 | 38 | 74.26 |
| 07/10/2026 21:58 | 37 | 74.26 |
| 07/10/2026 21:58 | 3 | 74.26 |
| 07/10/2026 21:58 | 4 | 74.26 |
| 07/10/2026 21:58 | 37 | 74.26 |
| 07/10/2026 21:58 | 6 | 74.26 |
| 07/10/2026 21:58 | 34 | 74.26 |
| 07/10/2026 21:58 | 1 | 74.26 |
| 07/10/2026 21:58 | 100 | 74.26 |
| 07/10/2026 21:58 | 75 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.25 |
| 07/10/2026 21:58 | 25 | 74.24 |
| 07/10/2026 21:58 | 38 | 74.25 |
| 07/10/2026 21:58 | 85 | 74.26 |
| 07/10/2026 21:58 | 12 | 74.26 |
| 07/10/2026 21:58 | 60 | 74.26 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 200 | 74.27 |
| 07/10/2026 21:58 | 79 | 74.27 |
| 07/10/2026 21:58 | 44 | 74.27 |
| 07/10/2026 21:58 | 56 | 74.27 |
| 07/10/2026 21:58 | 46 | 74.27 |
| 07/10/2026 21:58 | 49 | 74.27 |
| 07/10/2026 21:58 | 4 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 18 | 74.27 |
| 07/10/2026 21:58 | 82 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 32 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 128 | 74.27 |
| 07/10/2026 21:58 | 46 | 74.27 |
| 07/10/2026 21:58 | 16 | 74.27 |
| 07/10/2026 21:58 | 10 | 74.27 |
| 07/10/2026 21:58 | 22 | 74.27 |
| 07/10/2026 21:58 | 5 | 74.27 |
| 07/10/2026 21:58 | 1 | 74.27 |
| 07/10/2026 21:58 | 3 | 74.27 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 3 | 74.27 |
| 07/10/2026 21:58 | 1 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 22 | 74.27 |
| 07/10/2026 21:58 | 3 | 74.27 |
| 07/10/2026 21:58 | 20 | 74.27 |
| 07/10/2026 21:58 | 1 | 74.27 |
| 07/10/2026 21:58 | 55 | 74.27 |
| 07/10/2026 21:58 | 45 | 74.27 |
| 07/10/2026 21:58 | 6 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 7 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 8 | 74.27 |
| 07/10/2026 21:58 | 2 | 74.27 |
| 07/10/2026 21:58 | 100 | 74.27 |
| 07/10/2026 21:58 | 15 | 74.27 |
| 07/10/2026 21:58 | 1 | 74.27 |
| 07/10/2026 21:58 | 22 | 74.27 |
| 07/10/2026 21:58 | 100 | 74.295 |
| 07/10/2026 21:58 | 85 | 74.32 |
| 07/10/2026 21:58 | 22 | 74.32 |
| 07/10/2026 21:58 | 6 | 74.32 |
| 07/10/2026 21:58 | 32 | 74.32 |
| 07/10/2026 21:58 | 18 | 74.32 |
| 07/10/2026 21:58 | 2 | 74.32 |
| 07/10/2026 21:58 | 13 | 74.32 |
| 07/10/2026 21:58 | 6 | 74.32 |
| 07/10/2026 21:58 | 1 | 74.32 |
| 07/10/2026 21:58 | 3 | 74.31 |
| 07/10/2026 21:58 | 11 | 74.31 |
| 07/10/2026 21:58 | 6 | 74.31 |
| 07/10/2026 21:58 | 35 | 74.31 |
| 07/10/2026 21:58 | 35 | 74.31 |
| 07/10/2026 21:58 | 15 | 74.31 |
| 07/10/2026 21:58 | 50 | 74.31 |
| 07/10/2026 21:58 | 35 | 74.31 |
| 07/10/2026 21:58 | 664 | 74.32 |
| 07/10/2026 21:58 | 416 | 74.32 |
| 07/10/2026 21:58 | 1 | 74.32 |
| 07/10/2026 21:58 | 48 | 74.32 |
| 07/10/2026 21:58 | 46 | 74.32 |
| 07/10/2026 21:58 | 54 | 74.32 |
| 07/10/2026 21:58 | 1 | 74.32 |
| 07/10/2026 21:58 | 15 | 74.32 |
| 07/10/2026 21:58 | 100 | 74.32 |
| 07/10/2026 21:58 | 37 | 74.32 |
| 07/10/2026 21:58 | 48 | 74.32 |
| 07/10/2026 21:58 | 2 | 74.32 |
| 07/10/2026 21:58 | 185 | 74.32 |
| 07/10/2026 21:58 | 115 | 74.32 |
| 07/10/2026 21:58 | 98 | 74.32 |
| 07/10/2026 21:58 | 2 | 74.32 |
| 07/10/2026 21:58 | 2 | 74.32 |
| 07/10/2026 21:58 | 8 | 74.32 |
| 07/10/2026 21:58 | 1 | 74.32 |
| 07/10/2026 21:58 | 1 | 74.32 |
| 07/10/2026 21:58 | 13 | 74.32 |
| 07/10/2026 21:58 | 4 | 74.32 |
| 07/10/2026 21:58 | 5 | 74.32 |
| 07/10/2026 21:58 | 2 | 74.32 |
| 07/10/2026 21:58 | 7 | 74.32 |
| 07/10/2026 21:58 | 4 | 74.32 |
| 07/10/2026 21:58 | 37 | 74.32 |
| 07/10/2026 21:58 | 100 | 74.32 |
| 07/10/2026 21:58 | 12 | 74.32 |
| 07/10/2026 21:58 | 100 | 74.32 |
| 07/10/2026 21:58 | 2 | 74.32 |
| 07/10/2026 21:58 | 100 | 74.32 |
| 07/10/2026 21:57 | 40 | 74.30 |
| 07/10/2026 21:57 | 4 | 74.30 |
| 07/10/2026 21:57 | 48 | 74.29 |
| 07/10/2026 21:57 | 4 | 74.29 |
| 07/10/2026 21:57 | 96 | 74.29 |
| 07/10/2026 21:57 | 4 | 74.29 |
| 07/10/2026 21:57 | 100 | 74.255 |
| 07/10/2026 21:57 | 71 | 74.255 |
| 07/10/2026 21:57 | 100 | 74.255 |
| 07/10/2026 21:57 | 100 | 74.255 |
| 07/10/2026 21:57 | 300 | 74.255 |
| 07/10/2026 21:57 | 29 | 74.255 |
| 07/10/2026 21:57 | 1 | 74.26 |
| 07/10/2026 21:57 | 1 | 74.26 |
| 07/10/2026 21:57 | 1 | 74.26 |
| 07/10/2026 21:57 | 1 | 74.26 |
| 07/10/2026 21:57 | 5 | 74.26 |
| 07/10/2026 21:57 | 4 | 74.26 |
| 07/10/2026 21:57 | 4 | 74.26 |
| 07/10/2026 21:57 | 1 | 74.26 |
| 07/10/2026 21:57 | 9 | 74.26 |
| 07/10/2026 21:57 | 7 | 74.255 |
| 07/10/2026 21:57 | 54 | 74.255 |
| 07/10/2026 21:57 | 10 | 74.255 |
| 07/10/2026 21:57 | 100 | 74.25 |
| 07/10/2026 21:57 | 7 | 74.25 |
| 07/10/2026 21:57 | 100 | 74.25 |
| 07/10/2026 21:57 | 2 | 74.25 |
| 07/10/2026 21:57 | 1 | 74.25 |
| 07/10/2026 21:57 | 8 | 74.25 |
| 07/10/2026 21:57 | 376 | 74.24 |
| 07/10/2026 21:57 | 165 | 74.24 |
| 07/10/2026 21:57 | 100 | 74.24 |
| 07/10/2026 21:57 | 42 | 74.24 |
| 07/10/2026 21:57 | 435 | 74.24 |
| 07/10/2026 21:57 | 287 | 74.24 |
| 07/10/2026 21:57 | 100 | 74.24 |
| 07/10/2026 21:57 | 135 | 74.24 |
| 07/10/2026 21:57 | 6 | 74.24 |
| 07/10/2026 21:57 | 1 | 74.24 |
| 07/10/2026 21:57 | 158 | 74.24 |
| 07/10/2026 21:57 | 35 | 74.24 |
| 07/10/2026 21:57 | 40 | 74.24 |
| 07/10/2026 21:57 | 6 | 74.24 |
| 07/10/2026 21:57 | 1 | 74.24 |
| 07/10/2026 21:57 | 26 | 74.24 |
| 07/10/2026 21:57 | 7 | 74.24 |
| 07/10/2026 21:57 | 5 | 74.24 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 75 | 74.22 |
| 07/10/2026 21:57 | 25 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 75 | 74.22 |
| 07/10/2026 21:57 | 25 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.22 |
| 07/10/2026 21:57 | 95 | 74.22 |
| 07/10/2026 21:57 | 4 | 74.21 |
| 07/10/2026 21:57 | 2 | 74.21 |
| 07/10/2026 21:57 | 23 | 74.21 |
| 07/10/2026 21:57 | 4 | 74.22 |
| 07/10/2026 21:57 | 100 | 74.23 |
| 07/10/2026 21:57 | 1 | 74.22 |
| 07/10/2026 21:56 | 5 | 74.235 |
| 07/10/2026 21:56 | 1 | 74.23 |
| 07/10/2026 21:56 | 25 | 74.23 |
| 07/10/2026 21:56 | 25 | 74.23 |
| 07/10/2026 21:56 | 25 | 74.23 |
| 07/10/2026 21:56 | 25 | 74.23 |
| 07/10/2026 21:56 | 88 | 74.23 |
| 07/10/2026 21:56 | 20 | 74.26 |
| 07/10/2026 21:55 | 100 | 74.28 |
| 07/10/2026 21:55 | 60 | 74.28 |
| 07/10/2026 21:55 | 13 | 74.28 |
| 07/10/2026 21:55 | 100 | 74.28 |
| 07/10/2026 21:55 | 11 | 74.29 |
| 07/10/2026 21:55 | 49 | 74.31 |
| 07/10/2026 21:55 | 69 | 74.30 |
| 07/10/2026 21:55 | 131 | 74.30 |
| 07/10/2026 21:55 | 4 | 74.31 |
| 07/10/2026 21:55 | 100 | 74.30 |
| 07/10/2026 21:55 | 4 | 74.30 |
| 07/10/2026 21:55 | 26 | 74.30 |
| 07/10/2026 21:55 | 6 | 74.30 |
| 07/10/2026 21:55 | 10 | 74.30 |
| 07/10/2026 21:55 | 190 | 74.30 |
| 07/10/2026 21:55 | 100 | 74.30 |
| 07/10/2026 21:55 | 4 | 74.30 |
| 07/10/2026 21:55 | 100 | 74.27 |
| 07/10/2026 21:55 | 100 | 74.27 |
| 07/10/2026 21:55 | 100 | 74.27 |
| 07/10/2026 21:55 | 100 | 74.27 |
| 07/10/2026 21:55 | 90 | 74.27 |
| 07/10/2026 21:55 | 10 | 74.27 |
| 07/10/2026 21:55 | 15 | 74.28 |
| 07/10/2026 21:55 | 57 | 74.28 |
| 07/10/2026 21:55 | 3 | 74.28 |
| 07/10/2026 21:55 | 11 | 74.28 |
| 07/10/2026 21:55 | 14 | 74.28 |
| 07/10/2026 21:55 | 84 | 74.28 |
| 07/10/2026 21:55 | 100 | 74.29 |
| 07/10/2026 21:54 | 2 | 74.28 |
| 07/10/2026 21:54 | 100 | 74.30 |
| 07/10/2026 21:54 | 67 | 74.29 |
| 07/10/2026 21:54 | 28 | 74.29 |
| 07/10/2026 21:54 | 8 | 74.30 |
| 07/10/2026 21:54 | 28 | 74.30 |
| 07/10/2026 21:54 | 28 | 74.30 |
| 07/10/2026 21:54 | 1 | 74.30 |
| 07/10/2026 21:54 | 94 | 74.31 |
| 07/10/2026 21:54 | 87 | 74.32 |
| 07/10/2026 21:54 | 1 | 74.32 |
| 07/10/2026 21:54 | 65 | 74.34 |
| 07/10/2026 21:54 | 8 | 74.34 |
| 07/10/2026 21:54 | 42 | 74.34 |
| 07/10/2026 21:54 | 13 | 74.34 |
| 07/10/2026 21:54 | 1 | 74.34 |
| 07/10/2026 21:54 | 15 | 74.34 |
| 07/10/2026 21:54 | 3 | 74.34 |
| 07/10/2026 21:54 | 20 | 74.34 |
| 07/10/2026 21:54 | 8 | 74.35 |
| 07/10/2026 21:53 | 2 | 74.35 |
| 07/10/2026 21:53 | 100 | 74.37 |
| 07/10/2026 21:53 | 20 | 74.37 |
| 07/10/2026 21:53 | 33 | 74.35 |
| 07/10/2026 21:53 | 70 | 74.35 |
| 07/10/2026 21:53 | 100 | 74.35 |
| 07/10/2026 21:53 | 120 | 74.36 |
| 07/10/2026 21:53 | 100 | 74.36 |
| 07/10/2026 21:53 | 72 | 74.36 |
| 07/10/2026 21:53 | 138 | 74.36 |
| 07/10/2026 21:53 | 1 | 74.36 |
| 07/10/2026 21:53 | 14 | 74.36 |
| 07/10/2026 21:53 | 14 | 74.36 |
| 07/10/2026 21:53 | 1 | 74.36 |
| 07/10/2026 21:53 | 200 | 74.36 |
| 07/10/2026 21:51 | 100 | 74.38 |
| 07/10/2026 21:50 | 9 | 74.36 |
| 07/10/2026 21:50 | 14 | 74.36 |
| 07/10/2026 21:50 | 1 | 74.36 |
| 07/10/2026 21:50 | 13 | 74.36 |
| 07/10/2026 21:50 | 1 | 74.38 |
| 07/10/2026 21:50 | 3 | 74.38 |
| 07/10/2026 21:50 | 97 | 74.38 |
| 07/10/2026 21:50 | 51 | 74.38 |
| 07/10/2026 21:50 | 7 | 74.38 |
| 07/10/2026 21:50 | 100 | 74.38 |
| 07/10/2026 21:50 | 51 | 74.38 |
| 07/10/2026 21:50 | 100 | 74.38 |
| 07/10/2026 21:50 | 42 | 74.38 |
| 07/10/2026 21:50 | 60 | 74.38 |
| 07/10/2026 21:50 | 40 | 74.38 |
| 07/10/2026 21:50 | 100 | 74.37 |
| 07/10/2026 21:50 | 100 | 74.38 |
| 07/10/2026 21:50 | 48 | 74.38 |
| 07/10/2026 21:50 | 100 | 74.38 |
| 07/10/2026 21:50 | 100 | 74.37 |
| 07/10/2026 21:50 | 100 | 74.35 |
| 07/10/2026 21:50 | 51 | 74.35 |
| 07/10/2026 21:50 | 100 | 74.35 |
| 07/10/2026 21:50 | 100 | 74.35 |
| 07/10/2026 21:50 | 32 | 74.35 |
| 07/10/2026 21:50 | 11 | 74.35 |
| 07/10/2026 21:50 | 93 | 74.35 |
| 07/10/2026 21:50 | 7 | 74.35 |
| 07/10/2026 21:50 | 23 | 74.35 |
| 07/10/2026 21:50 | 77 | 74.35 |
| 07/10/2026 21:50 | 23 | 74.35 |
| 07/10/2026 21:50 | 49 | 74.35 |
| 07/10/2026 21:50 | 66 | 74.35 |
| 07/10/2026 21:50 | 1 | 74.34 |
| 07/10/2026 21:50 | 175 | 74.31 |
| 07/10/2026 21:50 | 217 | 74.31 |
| 07/10/2026 21:50 | 300 | 74.31 |
| 07/10/2026 21:50 | 1 | 74.31 |
| 07/10/2026 21:50 | 4 | 74.31 |
| 07/10/2026 21:50 | 100 | 74.30 |
| 07/10/2026 21:50 | 100 | 74.29 |
| 07/10/2026 21:50 | 100 | 74.29 |
| 07/10/2026 21:50 | 100 | 74.29 |
| 07/10/2026 21:49 | 80 | 74.25 |
| 07/10/2026 21:49 | 15 | 74.25 |
| 07/10/2026 21:49 | 5 | 74.25 |
| 07/10/2026 21:49 | 95 | 74.25 |
| 07/10/2026 21:49 | 100 | 74.26 |
| 07/10/2026 21:48 | 56 | 74.29 |
| 07/10/2026 21:48 | 44 | 74.29 |
| 07/10/2026 21:48 | 1 | 74.26 |
| 07/10/2026 21:48 | 39 | 74.26 |
| 07/10/2026 21:48 | 10 | 74.28 |
| 07/10/2026 21:48 | 9 | 74.28 |
| 07/10/2026 21:48 | 20 | 74.28 |
| 07/10/2026 21:48 | 8 | 74.28 |
| 07/10/2026 21:48 | 3 | 74.28 |
| 07/10/2026 21:48 | 3 | 74.29 |
| 07/10/2026 21:48 | 6 | 74.29 |
| 07/10/2026 21:48 | 5 | 74.29 |
| 07/10/2026 21:48 | 45 | 74.29 |
| 07/10/2026 21:48 | 3 | 74.29 |
| 07/10/2026 21:48 | 30 | 74.29 |
| 07/10/2026 21:48 | 54 | 74.29 |
| 07/10/2026 21:48 | 4 | 74.29 |
| 07/10/2026 21:48 | 15 | 74.29 |
| 07/10/2026 21:47 | 4 | 74.30 |
| 07/10/2026 21:46 | 1 | 74.29 |
| 07/10/2026 21:45 | 88 | 74.32 |
| 07/10/2026 21:45 | 64 | 74.32 |
| 07/10/2026 21:45 | 36 | 74.33 |
| 07/10/2026 21:43 | 2 | 74.335 |
| 07/10/2026 21:43 | 100 | 74.335 |
| 07/10/2026 21:43 | 10 | 74.34 |
| 07/10/2026 21:43 | 25 | 74.34 |
| 07/10/2026 21:42 | 75 | 74.33 |
| 07/10/2026 21:42 | 100 | 74.34 |
| 07/10/2026 21:42 | 100 | 74.34 |
| 07/10/2026 21:42 | 100 | 74.33 |
| 07/10/2026 21:42 | 100 | 74.33 |
| 07/10/2026 21:42 | 29 | 74.33 |
| 07/10/2026 21:42 | 71 | 74.33 |
| 07/10/2026 21:42 | 100 | 74.33 |
| 07/10/2026 21:42 | 14 | 74.33 |
| 07/10/2026 21:42 | 25 | 74.33 |
| 07/10/2026 21:42 | 25 | 74.33 |
| 07/10/2026 21:42 | 36 | 74.33 |
| 07/10/2026 21:42 | 100 | 74.33 |
| 07/10/2026 21:42 | 100 | 74.33 |
| 07/10/2026 21:40 | 4 | 74.30 |
| 07/10/2026 21:40 | 10 | 74.33 |
| 07/10/2026 21:40 | 1 | 74.31 |
| 07/10/2026 21:40 | 20 | 74.31 |
| 07/10/2026 21:40 | 100 | 74.32 |
| 07/10/2026 21:40 | 24 | 74.335 |
| 07/10/2026 21:40 | 24 | 74.335 |
| 07/10/2026 21:39 | 1 | 74.34 |
| 07/10/2026 21:39 | 20 | 74.34 |
| 07/10/2026 21:39 | 2 | 74.34 |
| 07/10/2026 21:39 | 50 | 74.35 |
| 07/10/2026 21:39 | 50 | 74.35 |
| 07/10/2026 21:39 | 7 | 74.35 |
| 07/10/2026 21:39 | 10 | 74.35 |
| 07/10/2026 21:39 | 5 | 74.36 |
| 07/10/2026 21:39 | 24 | 74.36 |
| 07/10/2026 21:39 | 40 | 74.36 |
| 07/10/2026 21:39 | 36 | 74.36 |
| 07/10/2026 21:39 | 41 | 74.37 |
| 07/10/2026 21:39 | 1 | 74.37 |
| 07/10/2026 21:39 | 25 | 74.395 |
| 07/10/2026 21:38 | 2 | 74.40 |
| 07/10/2026 21:38 | 7 | 74.40 |
| 07/10/2026 21:38 | 36 | 74.40 |
| 07/10/2026 21:38 | 100 | 74.40 |
| 07/10/2026 21:38 | 2 | 74.40 |
| 07/10/2026 21:38 | 1 | 74.41 |
| 07/10/2026 21:38 | 18 | 74.42 |
| 07/10/2026 21:38 | 16 | 74.42 |
| 07/10/2026 21:38 | 4 | 74.42 |
| 07/10/2026 21:37 | 5 | 74.42 |
| 07/10/2026 21:37 | 279 | 74.45 |
| 07/10/2026 21:37 | 60 | 74.45 |
| 07/10/2026 21:37 | 100 | 74.435 |
| 07/10/2026 21:37 | 100 | 74.435 |
| 07/10/2026 21:37 | 43 | 74.435 |
| 07/10/2026 21:37 | 40 | 74.45 |
| 07/10/2026 21:37 | 43 | 74.435 |
| 07/10/2026 21:37 | 7 | 74.42 |
| 07/10/2026 21:37 | 4 | 74.43 |
| 07/10/2026 21:37 | 25 | 74.44 |
| 07/10/2026 21:37 | 75 | 74.44 |
| 07/10/2026 21:37 | 9 | 74.44 |
| 07/10/2026 21:37 | 5 | 74.44 |
| 07/10/2026 21:37 | 1 | 74.44 |
| 07/10/2026 21:37 | 1 | 74.44 |
| 07/10/2026 21:37 | 9 | 74.44 |
| 07/10/2026 21:37 | 31 | 74.44 |
| 07/10/2026 21:36 | 19 | 74.44 |
| 07/10/2026 21:36 | 24 | 74.44 |
| 07/10/2026 21:36 | 18 | 74.45 |
| 07/10/2026 21:36 | 21 | 74.45 |
| 07/10/2026 21:36 | 2 | 74.45 |
| 07/10/2026 21:36 | 3 | 74.45 |
| 07/10/2026 21:36 | 3 | 74.45 |
| 07/10/2026 21:35 | 32 | 74.47 |
| 07/10/2026 21:35 | 100 | 74.47 |
| 07/10/2026 21:35 | 100 | 74.47 |
| 07/10/2026 21:35 | 100 | 74.47 |
| 07/10/2026 21:35 | 97 | 74.47 |
| 07/10/2026 21:34 | 3 | 74.47 |
| 07/10/2026 21:33 | 40 | 74.46 |
| 07/10/2026 21:33 | 16 | 74.46 |
| 07/10/2026 21:32 | 1 | 74.50 |
| 07/10/2026 21:32 | 60 | 74.50 |
| 07/10/2026 21:32 | 40 | 74.50 |
| 07/10/2026 21:32 | 1 | 74.48 |
| 07/10/2026 21:32 | 15 | 74.49 |
| 07/10/2026 21:32 | 1 | 74.49 |
| 07/10/2026 21:29 | 1 | 74.52 |
| 07/10/2026 21:29 | 8 | 74.50 |
| 07/10/2026 21:29 | 100 | 74.50 |
| 07/10/2026 21:29 | 35 | 74.50 |
| 07/10/2026 21:29 | 1 | 74.50 |
| 07/10/2026 21:29 | 8 | 74.50 |
| 07/10/2026 21:29 | 100 | 74.48 |
| 07/10/2026 21:29 | 1 | 74.48 |
| 07/10/2026 21:26 | 100 | 74.45 |
| 07/10/2026 21:26 | 100 | 74.45 |
| 07/10/2026 21:26 | 100 | 74.45 |
| 07/10/2026 21:26 | 100 | 74.45 |
| 07/10/2026 21:25 | 17 | 74.43 |
| 07/10/2026 21:25 | 100 | 74.44 |
| 07/10/2026 21:25 | 36 | 74.44 |
| 07/10/2026 21:25 | 5 | 74.44 |
| 07/10/2026 21:25 | 92 | 74.44 |
| 07/10/2026 21:24 | 8 | 74.44 |
| 07/10/2026 21:24 | 8 | 74.44 |
| 07/10/2026 21:24 | 4 | 74.44 |
| 07/10/2026 21:23 | 5 | 74.44 |
| 07/10/2026 21:23 | 2 | 74.44 |
| 07/10/2026 21:23 | 1 | 74.44 |
| 07/10/2026 21:22 | 3 | 74.47 |
| 07/10/2026 21:20 | 33 | 74.48 |
| 07/10/2026 21:20 | 21 | 74.48 |
| 07/10/2026 21:20 | 4 | 74.48 |
| 07/10/2026 21:20 | 5 | 74.48 |
| 07/10/2026 21:20 | 1 | 74.48 |
| 07/10/2026 21:20 | 1 | 74.48 |
| 07/10/2026 21:20 | 33 | 74.47 |
| 07/10/2026 21:20 | 2 | 74.47 |
| 07/10/2026 21:20 | 65 | 74.47 |
| 07/10/2026 21:20 | 100 | 74.45 |
| 07/10/2026 21:20 | 100 | 74.45 |
| 07/10/2026 21:20 | 100 | 74.44 |
| 07/10/2026 21:20 | 1 | 74.44 |
| 07/10/2026 21:20 | 200 | 74.44 |
| 07/10/2026 21:20 | 100 | 74.44 |
| 07/10/2026 21:17 | 1 | 74.43 |
| 07/10/2026 21:16 | 2 | 74.415 |
| 07/10/2026 21:16 | 6 | 74.41 |
| 07/10/2026 21:16 | 2 | 74.41 |
| 07/10/2026 21:16 | 20 | 74.41 |
| 07/10/2026 21:16 | 100 | 74.43 |
| 07/10/2026 21:15 | 100 | 74.45 |
| 07/10/2026 21:15 | 30 | 74.465 |
| 07/10/2026 21:15 | 100 | 74.45 |
| 07/10/2026 21:14 | 100 | 74.46 |
| 07/10/2026 21:14 | 1 | 74.46 |
| 07/10/2026 21:14 | 16 | 74.46 |
| 07/10/2026 21:14 | 67 | 74.48 |
| 07/10/2026 21:14 | 12 | 74.48 |
| 07/10/2026 21:13 | 100 | 74.50 |
| 07/10/2026 21:13 | 100 | 74.51 |
| 07/10/2026 21:12 | 96 | 74.51 |
| 07/10/2026 21:12 | 18 | 74.54 |
| 07/10/2026 21:12 | 18 | 74.54 |
| 07/10/2026 21:10 | 1 | 74.51 |
| 07/10/2026 21:10 | 3 | 74.51 |
| 07/10/2026 21:09 | 100 | 74.55 |
| 07/10/2026 21:09 | 4 | 74.55 |
| 07/10/2026 21:09 | 4 | 74.54 |
| 07/10/2026 21:09 | 5 | 74.51 |
| 07/10/2026 21:09 | 1 | 74.52 |
| 07/10/2026 21:07 | 100 | 74.53 |
| 07/10/2026 21:07 | 100 | 74.53 |
| 07/10/2026 21:07 | 5 | 74.53 |
| 07/10/2026 21:07 | 3 | 74.54 |
| 07/10/2026 21:07 | 51 | 74.62 |
| 07/10/2026 21:07 | 48 | 74.62 |
| 07/10/2026 21:06 | 35 | 74.58 |
| 07/10/2026 21:05 | 105 | 74.52 |
| 07/10/2026 21:05 | 100 | 74.51 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:05 | 100 | 74.455 |
| 07/10/2026 21:05 | 100 | 74.455 |
| 07/10/2026 21:05 | 100 | 74.455 |
| 07/10/2026 21:05 | 100 | 74.455 |
| 07/10/2026 21:05 | 23 | 74.455 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:05 | 25 | 74.455 |
| 07/10/2026 21:04 | 2 | 74.455 |
| 07/10/2026 21:04 | 100 | 74.455 |
| 07/10/2026 21:00 | 7 | 74.48 |
| 07/10/2026 21:00 | 100 | 74.45 |
| 07/10/2026 21:00 | 12 | 74.44 |
| 07/10/2026 21:00 | 14 | 74.46 |
| 07/10/2026 21:00 | 40 | 74.46 |
| 07/10/2026 21:00 | 100 | 74.46 |
| 07/10/2026 20:59 | 100 | 74.53 |
| 07/10/2026 20:59 | 100 | 74.53 |
| 07/10/2026 20:57 | 1 | 74.52 |
| 07/10/2026 20:57 | 1 | 74.52 |
| 07/10/2026 20:57 | 1 | 74.52 |
| 07/10/2026 20:57 | 4 | 74.52 |
| 07/10/2026 20:57 | 12 | 74.50 |
| 07/10/2026 20:57 | 145 | 74.46 |
| 07/10/2026 20:57 | 100 | 74.46 |
| 07/10/2026 20:57 | 100 | 74.46 |
| 07/10/2026 20:57 | 100 | 74.41 |
| 07/10/2026 20:57 | 100 | 74.41 |
| 07/10/2026 20:56 | 1 | 74.355 |
| 07/10/2026 20:55 | 67 | 74.35 |
| 07/10/2026 20:55 | 25 | 74.35 |
| 07/10/2026 20:55 | 100 | 74.35 |
| 07/10/2026 20:55 | 25 | 74.35 |
| 07/10/2026 20:55 | 25 | 74.35 |
| 07/10/2026 20:55 | 25 | 74.35 |
| 07/10/2026 20:55 | 25 | 74.35 |
| 07/10/2026 20:53 | 7 | 74.32 |
| 07/10/2026 20:52 | 8 | 74.375 |
| 07/10/2026 20:51 | 5 | 74.37 |
| 07/10/2026 20:51 | 100 | 74.38 |
| 07/10/2026 20:51 | 18 | 74.38 |
| 07/10/2026 20:51 | 100 | 74.38 |
| 07/10/2026 20:51 | 100 | 74.38 |
| 07/10/2026 20:51 | 50 | 74.38 |
| 07/10/2026 20:51 | 1 | 74.38 |
| 07/10/2026 20:51 | 100 | 74.38 |
| 07/10/2026 20:50 | 1 | 74.41 |
| 07/10/2026 20:50 | 100 | 74.41 |
| 07/10/2026 20:50 | 97 | 74.41 |
| 07/10/2026 20:50 | 3 | 74.41 |
| 07/10/2026 20:50 | 100 | 74.35 |
| 07/10/2026 20:48 | 100 | 74.35 |
| 07/10/2026 20:47 | 100 | 74.35 |
| 07/10/2026 20:46 | 100 | 74.34 |
| 07/10/2026 20:45 | 93 | 74.34 |
| 07/10/2026 20:45 | 7 | 74.34 |
| 07/10/2026 20:44 | 44 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 6 | 74.295 |
| 07/10/2026 20:44 | 1 | 74.295 |
| 07/10/2026 20:44 | 18 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 25 | 74.295 |
| 07/10/2026 20:44 | 6 | 74.295 |
| 07/10/2026 20:44 | 100 | 74.295 |
| 07/10/2026 20:44 | 82 | 74.295 |
| 07/10/2026 20:42 | 6 | 74.305 |
| 07/10/2026 20:42 | 6 | 74.305 |
| 07/10/2026 20:42 | 6 | 74.305 |
| 07/10/2026 20:42 | 1 | 74.27 |
| 07/10/2026 20:41 | 7 | 74.31 |
| 07/10/2026 20:41 | 7 | 74.31 |
| 07/10/2026 20:41 | 7 | 74.31 |
| 07/10/2026 20:40 | 24 | 74.32 |
| 07/10/2026 20:40 | 6 | 74.32 |
| 07/10/2026 20:40 | 1 | 74.33 |
| 07/10/2026 20:40 | 1 | 74.33 |
| 07/10/2026 20:40 | 1 | 74.38 |
| 07/10/2026 20:40 | 100 | 74.38 |
| 07/10/2026 20:40 | 1 | 74.38 |
| 07/10/2026 20:40 | 100 | 74.38 |
| 07/10/2026 20:37 | 74 | 74.44 |
| 07/10/2026 20:37 | 26 | 74.44 |
| 07/10/2026 20:36 | 96 | 74.405 |
| 07/10/2026 20:35 | 2 | 74.41 |
| 07/10/2026 20:35 | 2 | 74.41 |
| 07/10/2026 20:34 | 6 | 74.39 |
| 07/10/2026 20:34 | 3 | 74.39 |
| 07/10/2026 20:34 | 2 | 74.39 |
| 07/10/2026 20:34 | 2 | 74.39 |
| 07/10/2026 20:34 | 7 | 74.45 |
| 07/10/2026 20:34 | 79 | 74.42 |
| 07/10/2026 20:34 | 7 | 74.41 |
| 07/10/2026 20:34 | 7 | 74.41 |
| 07/10/2026 20:34 | 7 | 74.41 |
| 07/10/2026 20:34 | 100 | 74.415 |
| 07/10/2026 20:34 | 100 | 74.42 |
| 07/10/2026 20:34 | 7 | 74.44 |
| 07/10/2026 20:34 | 18 | 74.43 |
| 07/10/2026 20:34 | 12 | 74.43 |
| 07/10/2026 20:34 | 1 | 74.43 |
| 07/10/2026 20:34 | 3 | 74.44 |
| 07/10/2026 20:34 | 2 | 74.44 |
| 07/10/2026 20:34 | 31 | 74.45 |
| 07/10/2026 20:34 | 10 | 74.45 |
| 07/10/2026 20:34 | 50 | 74.46 |
| 07/10/2026 20:34 | 3 | 74.46 |
| 07/10/2026 20:34 | 8 | 74.46 |
| 07/10/2026 20:34 | 100 | 74.46 |
| 07/10/2026 20:34 | 2 | 74.46 |
| 07/10/2026 20:34 | 37 | 74.46 |
| 07/10/2026 20:34 | 63 | 74.46 |
| 07/10/2026 20:34 | 5 | 74.47 |
| 07/10/2026 20:32 | 100 | 74.52 |
| 07/10/2026 20:32 | 100 | 74.52 |
| 07/10/2026 20:32 | 1 | 74.52 |
| 07/10/2026 20:32 | 40 | 74.52 |
| 07/10/2026 20:32 | 2 | 74.52 |
| 07/10/2026 20:31 | 2 | 74.52 |
| 07/10/2026 20:31 | 4 | 74.52 |
| 07/10/2026 20:31 | 6 | 74.495 |
| 07/10/2026 20:31 | 100 | 74.495 |
| 07/10/2026 20:30 | 100 | 74.49 |
| 07/10/2026 20:30 | 94 | 74.49 |
| 07/10/2026 20:28 | 6 | 74.495 |
| 07/10/2026 20:28 | 34 | 74.47 |
| 07/10/2026 20:27 | 1 | 74.47 |
| 07/10/2026 20:27 | 6 | 74.50 |
| 07/10/2026 20:26 | 86 | 74.50 |
| 07/10/2026 20:26 | 84 | 74.50 |
| 07/10/2026 20:25 | 33 | 74.51 |
| 07/10/2026 20:25 | 7 | 74.51 |
| 07/10/2026 20:25 | 86 | 74.51 |
| 07/10/2026 20:25 | 126 | 74.55 |
| 07/10/2026 20:25 | 11 | 74.55 |
| 07/10/2026 20:24 | 14 | 74.51 |
| 07/10/2026 20:19 | 36 | 74.56 |
| 07/10/2026 20:19 | 22 | 74.56 |
| 07/10/2026 20:19 | 2 | 74.54 |
| 07/10/2026 20:19 | 40 | 74.57 |
| 07/10/2026 20:19 | 100 | 74.57 |
| 07/10/2026 20:19 | 29 | 74.57 |
| 07/10/2026 20:19 | 21 | 74.58 |
| 07/10/2026 20:19 | 79 | 74.58 |
| 07/10/2026 20:19 | 40 | 74.61 |
| 07/10/2026 20:19 | 7 | 74.61 |
| 07/10/2026 20:19 | 87 | 74.61 |
| 07/10/2026 20:18 | 13 | 74.61 |
| 07/10/2026 20:18 | 2 | 74.66 |
| 07/10/2026 20:17 | 40 | 74.66 |
| 07/10/2026 20:16 | 22 | 74.66 |
| 07/10/2026 20:16 | 25 | 74.66 |
| 07/10/2026 20:16 | 100 | 74.66 |
| 07/10/2026 20:15 | 99 | 74.61 |
| 07/10/2026 20:14 | 1 | 74.62 |
| 07/10/2026 20:14 | 1 | 74.62 |
| 07/10/2026 20:14 | 2 | 74.65 |
| 07/10/2026 20:14 | 1 | 74.66 |
| 07/10/2026 20:13 | 12 | 74.67 |
| 07/10/2026 20:13 | 5 | 74.67 |
| 07/10/2026 20:13 | 2 | 74.67 |
| 07/10/2026 20:13 | 19 | 74.685 |
| 07/10/2026 20:13 | 1 | 74.68 |
| 07/10/2026 20:13 | 5 | 74.68 |
| 07/10/2026 20:13 | 2 | 74.68 |
| 07/10/2026 20:13 | 6 | 74.69 |
| 07/10/2026 20:13 | 100 | 74.70 |
| 07/10/2026 20:13 | 100 | 74.71 |
| 07/10/2026 20:13 | 36 | 74.71 |
| 07/10/2026 20:13 | 30 | 74.71 |
| 07/10/2026 20:13 | 70 | 74.71 |
| 07/10/2026 20:12 | 7 | 74.74 |
| 07/10/2026 20:11 | 59 | 74.74 |
| 07/10/2026 20:07 | 25 | 74.665 |
| 07/10/2026 20:07 | 25 | 74.665 |
| 07/10/2026 20:07 | 25 | 74.665 |
| 07/10/2026 20:07 | 25 | 74.665 |
| 07/10/2026 20:06 | 100 | 74.66 |
| 07/10/2026 20:06 | 7 | 74.66 |
| 07/10/2026 20:06 | 93 | 74.66 |
| 07/10/2026 20:04 | 2 | 74.62 |
| 07/10/2026 20:04 | 2 | 74.63 |
| 07/10/2026 20:04 | 2 | 74.64 |
| 07/10/2026 20:04 | 98 | 74.65 |
| 07/10/2026 20:04 | 2 | 74.65 |
| 07/10/2026 20:04 | 1 | 74.65 |
| 07/10/2026 20:04 | 1 | 74.66 |
| 07/10/2026 20:03 | 12 | 74.69 |
| 07/10/2026 20:03 | 2 | 74.70 |
| 07/10/2026 20:03 | 12 | 74.71 |
| 07/10/2026 20:03 | 2 | 74.73 |
| 07/10/2026 20:03 | 102 | 74.74 |
| 07/10/2026 20:03 | 198 | 74.74 |
| 07/10/2026 20:02 | 1 | 74.75 |
| 07/10/2026 20:02 | 1 | 74.75 |
| 07/10/2026 20:02 | 17 | 74.76 |
| 07/10/2026 20:02 | 1 | 74.77 |
| 07/10/2026 20:02 | 4 | 74.78 |
| 07/10/2026 20:02 | 6 | 74.78 |
| 07/10/2026 20:02 | 19 | 74.79 |
| 07/10/2026 20:01 | 100 | 74.81 |
| 07/10/2026 20:01 | 1 | 74.83 |
| 07/10/2026 20:01 | 40 | 74.84 |
| 07/10/2026 20:01 | 100 | 74.84 |
| 07/10/2026 20:01 | 4 | 74.86 |
| 07/10/2026 20:01 | 100 | 74.86 |
| 07/10/2026 19:59 | 97 | 74.86 |
| 07/10/2026 19:59 | 26 | 74.85 |
| 07/10/2026 19:59 | 74 | 74.85 |
| 07/10/2026 19:59 | 81 | 74.86 |
| 07/10/2026 19:58 | 43 | 74.86 |
| 07/10/2026 19:58 | 25 | 74.86 |
| 07/10/2026 19:58 | 31 | 74.86 |
| 07/10/2026 19:58 | 40 | 74.87 |
| 07/10/2026 19:57 | 100 | 74.88 |
| 07/10/2026 19:57 | 100 | 74.88 |
| 07/10/2026 19:57 | 100 | 74.89 |
| 07/10/2026 19:55 | 3 | 74.92 |
| 07/10/2026 19:54 | 1 | 74.92 |
| 07/10/2026 19:54 | 10 | 74.89 |
| 07/10/2026 19:54 | 1 | 74.89 |
| 07/10/2026 19:54 | 90 | 74.87 |
| 07/10/2026 19:54 | 2 | 74.87 |
| 07/10/2026 19:54 | 100 | 74.84 |
| 07/10/2026 19:52 | 100 | 74.83 |
| 07/10/2026 19:52 | 1 | 74.85 |
| 07/10/2026 19:52 | 4 | 74.85 |
| 07/10/2026 19:51 | 100 | 74.82 |
| 07/10/2026 19:51 | 100 | 74.82 |
| 07/10/2026 19:49 | 36 | 74.80 |
| 07/10/2026 19:49 | 100 | 74.80 |
| 07/10/2026 19:49 | 1 | 74.80 |
| 07/10/2026 19:49 | 100 | 74.80 |
| 07/10/2026 19:49 | 100 | 74.80 |
| 07/10/2026 19:47 | 1 | 74.82 |
| 07/10/2026 19:47 | 20 | 74.83 |
| 07/10/2026 19:47 | 25 | 74.83 |
| 07/10/2026 19:47 | 18 | 74.83 |
| 07/10/2026 19:46 | 8 | 74.84 |
| 07/10/2026 19:46 | 1 | 74.84 |
| 07/10/2026 19:45 | 1 | 74.85 |
| 07/10/2026 19:45 | 1 | 74.83 |
| 07/10/2026 19:45 | 2 | 74.83 |
| 07/10/2026 19:45 | 1 | 74.83 |
| 07/10/2026 19:45 | 200 | 74.83 |
| 07/10/2026 19:45 | 100 | 74.815 |
| 07/10/2026 19:45 | 2 | 74.82 |
| 07/10/2026 19:45 | 200 | 74.82 |
| 07/10/2026 19:45 | 100 | 74.81 |
| 07/10/2026 19:43 | 100 | 74.81 |
| 07/10/2026 19:43 | 5 | 74.81 |
| 07/10/2026 19:41 | 25 | 74.77 |
| 07/10/2026 19:39 | 6 | 74.74 |
| 07/10/2026 19:39 | 17 | 74.74 |
| 07/10/2026 19:38 | 75 | 74.77 |
| 07/10/2026 19:38 | 25 | 74.765 |
| 07/10/2026 19:37 | 1 | 74.765 |
| 07/10/2026 19:37 | 3 | 74.77 |
| 07/10/2026 19:37 | 100 | 74.77 |
| 07/10/2026 19:37 | 10 | 74.73 |
| 07/10/2026 19:36 | 96 | 74.75 |
| 07/10/2026 19:36 | 17 | 74.72 |
| 07/10/2026 19:35 | 5 | 74.72 |
| 07/10/2026 19:34 | 2 | 74.74 |
| 07/10/2026 19:32 | 5 | 74.765 |
| 07/10/2026 19:32 | 1 | 74.74 |
| 07/10/2026 19:29 | 1 | 74.76 |
| 07/10/2026 19:29 | 43 | 74.75 |
| 07/10/2026 19:29 | 17 | 74.75 |
| 07/10/2026 19:29 | 5 | 74.75 |
| 07/10/2026 19:29 | 100 | 74.75 |
| 07/10/2026 19:29 | 100 | 74.75 |
| 07/10/2026 19:29 | 100 | 74.75 |
| 07/10/2026 19:29 | 13 | 74.71 |
| 07/10/2026 19:28 | 5 | 74.71 |
| 07/10/2026 19:28 | 1 | 74.72 |
| 07/10/2026 19:27 | 4 | 74.73 |
| 07/10/2026 19:26 | 40 | 74.74 |
| 07/10/2026 19:26 | 283 | 74.74 |
| 07/10/2026 19:26 | 17 | 74.75 |
| 07/10/2026 19:26 | 25 | 74.775 |
| 07/10/2026 19:25 | 17 | 74.74 |
| 07/10/2026 19:24 | 100 | 74.77 |
| 07/10/2026 19:22 | 40 | 74.82 |
| 07/10/2026 19:22 | 79 | 74.82 |
| 07/10/2026 19:22 | 100 | 74.82 |
| 07/10/2026 19:22 | 17 | 74.82 |
| 07/10/2026 19:22 | 2 | 74.82 |
| 07/10/2026 19:22 | 5 | 74.82 |
| 07/10/2026 19:22 | 100 | 74.82 |
| 07/10/2026 19:22 | 95 | 74.82 |
| 07/10/2026 19:22 | 5 | 74.82 |
| 07/10/2026 19:22 | 100 | 74.81 |
| 07/10/2026 19:22 | 100 | 74.81 |
| 07/10/2026 19:19 | 10 | 74.79 |
| 07/10/2026 19:16 | 1 | 74.77 |
| 07/10/2026 19:16 | 1 | 74.78 |
| 07/10/2026 19:16 | 1 | 74.80 |
| 07/10/2026 19:16 | 4 | 74.82 |
| 07/10/2026 19:16 | 40 | 74.82 |
| 07/10/2026 19:16 | 40 | 74.82 |
| 07/10/2026 19:16 | 100 | 74.82 |
| 07/10/2026 19:16 | 23 | 74.83 |
| 07/10/2026 19:16 | 100 | 74.84 |
| 07/10/2026 19:16 | 10 | 74.83 |
| 07/10/2026 19:15 | 5 | 74.83 |
| 07/10/2026 19:15 | 18 | 74.83 |
| 07/10/2026 19:14 | 21 | 74.83 |
| 07/10/2026 19:13 | 10 | 74.84 |
| 07/10/2026 19:13 | 1 | 74.84 |
| 07/10/2026 19:12 | 2 | 74.86 |
| 07/10/2026 19:12 | 2 | 74.86 |
| 07/10/2026 19:12 | 2 | 74.86 |
| 07/10/2026 19:12 | 2 | 74.86 |
| 07/10/2026 19:11 | 18 | 74.83 |
| 07/10/2026 19:10 | 5 | 74.83 |
| 07/10/2026 19:07 | 1 | 74.84 |
| 07/10/2026 19:07 | 9 | 74.84 |
| 07/10/2026 19:07 | 1 | 74.85 |
| 07/10/2026 19:07 | 1 | 74.86 |
| 07/10/2026 19:07 | 1 | 74.86 |
| 07/10/2026 19:07 | 100 | 74.87 |
| 07/10/2026 19:07 | 27 | 74.90 |
| 07/10/2026 19:07 | 3 | 74.88 |
| 07/10/2026 19:07 | 100 | 74.89 |
| 07/10/2026 19:07 | 100 | 74.89 |
| 07/10/2026 19:01 | 11 | 74.90 |
| 07/10/2026 18:57 | 72 | 74.86 |
| 07/10/2026 18:57 | 100 | 74.87 |
| 07/10/2026 18:57 | 2 | 74.87 |
| 07/10/2026 18:57 | 100 | 74.87 |
| 07/10/2026 18:56 | 4 | 74.89 |
| 07/10/2026 18:55 | 1 | 74.90 |
| 07/10/2026 18:55 | 5 | 74.90 |
| 07/10/2026 18:55 | 1 | 74.90 |
| 07/10/2026 18:55 | 4 | 74.88 |
| 07/10/2026 18:55 | 2 | 74.88 |
| 07/10/2026 18:55 | 5 | 74.87 |
| 07/10/2026 18:55 | 1 | 74.87 |
| 07/10/2026 18:55 | 1 | 74.87 |
| 07/10/2026 18:55 | 1 | 74.86 |
| 07/10/2026 18:55 | 1 | 74.85 |
| 07/10/2026 18:55 | 2 | 74.83 |
| 07/10/2026 18:54 | 2 | 74.83 |
| 07/10/2026 18:54 | 4 | 74.83 |
| 07/10/2026 18:54 | 1 | 74.82 |
| 07/10/2026 18:54 | 1 | 74.82 |
| 07/10/2026 18:53 | 3 | 74.81 |
| 07/10/2026 18:52 | 2 | 74.79 |
| 07/10/2026 18:43 | 1 | 74.71 |
| 07/10/2026 18:41 | 4 | 74.65 |
| 07/10/2026 18:40 | 100 | 74.68 |
| 07/10/2026 18:39 | 5 | 74.65 |
| 07/10/2026 18:38 | 2 | 74.64 |
| 07/10/2026 18:38 | 12 | 74.64 |
| 07/10/2026 18:38 | 6 | 74.65 |
| 07/10/2026 18:38 | 11 | 74.65 |
| 07/10/2026 18:38 | 3 | 74.66 |
| 07/10/2026 18:38 | 100 | 74.66 |
| 07/10/2026 18:38 | 1 | 74.66 |
| 07/10/2026 18:38 | 2 | 74.66 |
| 07/10/2026 18:38 | 4 | 74.66 |
| 07/10/2026 18:38 | 1 | 74.67 |
| 07/10/2026 18:38 | 2 | 74.69 |
| 07/10/2026 18:37 | 2 | 74.71 |
| 07/10/2026 18:37 | 100 | 74.73 |
| 07/10/2026 18:37 | 1 | 74.75 |
| 07/10/2026 18:37 | 1 | 74.75 |
| 07/10/2026 18:37 | 1 | 74.75 |
| 07/10/2026 18:37 | 1 | 74.75 |
| 07/10/2026 18:37 | 1 | 74.73 |
| 07/10/2026 18:37 | 1 | 74.72 |
| 07/10/2026 18:37 | 100 | 74.72 |
| 07/10/2026 18:37 | 2 | 74.72 |
| 07/10/2026 18:37 | 100 | 74.72 |
| 07/10/2026 18:37 | 50 | 74.71 |
| 07/10/2026 18:37 | 1 | 74.71 |
| 07/10/2026 18:37 | 2 | 74.68 |
| 07/10/2026 18:37 | 4 | 74.68 |
| 07/10/2026 18:37 | 8 | 74.68 |
| 07/10/2026 18:37 | 1 | 74.68 |
| 07/10/2026 18:34 | 39 | 74.69 |
| 07/10/2026 18:34 | 27 | 74.69 |
| 07/10/2026 18:34 | 1 | 74.69 |
| 07/10/2026 18:34 | 61 | 74.71 |
| 07/10/2026 18:34 | 39 | 74.71 |
| 07/10/2026 18:34 | 100 | 74.70 |
| 07/10/2026 18:34 | 10 | 74.70 |
| 07/10/2026 18:34 | 97 | 74.70 |
| 07/10/2026 18:31 | 3 | 74.70 |
| 07/10/2026 18:31 | 2 | 74.70 |
| 07/10/2026 18:31 | 2 | 74.72 |
| 07/10/2026 18:31 | 61 | 74.72 |
| 07/10/2026 18:31 | 7 | 74.73 |
| 07/10/2026 18:31 | 3 | 74.73 |
| 07/10/2026 18:31 | 2 | 74.73 |
| 07/10/2026 18:31 | 2 | 74.73 |
| 07/10/2026 18:31 | 2 | 74.73 |
| 07/10/2026 18:31 | 1 | 74.73 |
| 07/10/2026 18:31 | 2 | 74.73 |
| 07/10/2026 18:31 | 1 | 74.73 |
| 07/10/2026 18:31 | 7 | 74.74 |
| 07/10/2026 18:31 | 1 | 74.74 |
| 07/10/2026 18:31 | 7 | 74.74 |
| 07/10/2026 18:31 | 8 | 74.75 |
| 07/10/2026 18:29 | 100 | 74.77 |
| 07/10/2026 18:24 | 9 | 74.71 |
| 07/10/2026 18:24 | 1 | 74.71 |
| 07/10/2026 18:17 | 1 | 74.72 |
| 07/10/2026 18:16 | 5 | 74.72 |
| 07/10/2026 18:16 | 6 | 74.77 |
| 07/10/2026 18:11 | 21 | 74.76 |
| 07/10/2026 18:10 | 10 | 74.70 |
| 07/10/2026 18:10 | 20 | 74.70 |
| 07/10/2026 18:10 | 55 | 74.70 |
| 07/10/2026 18:10 | 70 | 74.70 |
| 07/10/2026 18:10 | 30 | 74.70 |
| 07/10/2026 18:10 | 28 | 74.71 |
| 07/10/2026 18:10 | 75 | 74.72 |
| 07/10/2026 18:10 | 25 | 74.72 |
| 07/10/2026 18:09 | 28 | 74.73 |
| 07/10/2026 18:07 | 25 | 74.75 |
| 07/10/2026 18:07 | 1 | 74.73 |
| 07/10/2026 18:07 | 100 | 74.74 |
| 07/10/2026 18:06 | 7 | 74.66 |
| 07/10/2026 18:05 | 20 | 74.65 |
| 07/10/2026 18:05 | 1 | 74.65 |
| 07/10/2026 18:05 | 28 | 74.67 |
| 07/10/2026 18:04 | 1 | 74.73 |
| 07/10/2026 18:04 | 16 | 74.66 |
| 07/10/2026 18:03 | 10 | 74.67 |
| 07/10/2026 18:03 | 5 | 74.67 |
| 07/10/2026 18:02 | 7 | 74.69 |
| 07/10/2026 17:59 | 11 | 74.70 |
| 07/10/2026 17:59 | 10 | 74.70 |
| 07/10/2026 17:58 | 100 | 74.75 |
| 07/10/2026 17:58 | 100 | 74.75 |
| 07/10/2026 17:58 | 1 | 74.75 |
| 07/10/2026 17:53 | 1 | 74.73 |
| 07/10/2026 17:51 | 34 | 74.67 |
| 07/10/2026 17:51 | 1 | 74.64 |
| 07/10/2026 17:51 | 1 | 74.64 |
| 07/10/2026 17:51 | 1 | 74.64 |
| 07/10/2026 17:50 | 1 | 74.62 |
| 07/10/2026 17:50 | 1 | 74.61 |
| 07/10/2026 17:50 | 6 | 74.59 |
| 07/10/2026 17:50 | 3 | 74.58 |
| 07/10/2026 17:50 | 97 | 74.58 |
| 07/10/2026 17:50 | 100 | 74.58 |
| 07/10/2026 17:50 | 100 | 74.58 |
| 07/10/2026 17:50 | 200 | 74.58 |
| 07/10/2026 17:50 | 100 | 74.58 |
| 07/10/2026 17:50 | 100 | 74.58 |
| 07/10/2026 17:50 | 100 | 74.58 |
| 07/10/2026 17:50 | 100 | 74.58 |
| 07/10/2026 17:50 | 25 | 74.57 |
| 07/10/2026 17:49 | 41 | 74.50 |
| 07/10/2026 17:49 | 10 | 74.57 |
| 07/10/2026 17:48 | 10 | 74.54 |
| 07/10/2026 17:48 | 4 | 74.55 |
| 07/10/2026 17:48 | 6 | 74.54 |
| 07/10/2026 17:48 | 100 | 74.54 |
| 07/10/2026 17:46 | 1 | 74.49 |
| 07/10/2026 17:46 | 99 | 74.49 |
| 07/10/2026 17:46 | 1 | 74.49 |
| 07/10/2026 17:46 | 100 | 74.50 |
| 07/10/2026 17:46 | 33 | 74.54 |
| 07/10/2026 17:46 | 1 | 74.51 |
| 07/10/2026 17:46 | 7 | 74.51 |
| 07/10/2026 17:46 | 7 | 74.51 |
| 07/10/2026 17:45 | 8 | 74.55 |
| 07/10/2026 17:45 | 8 | 74.55 |
| 07/10/2026 17:45 | 8 | 74.55 |
| 07/10/2026 17:45 | 8 | 74.55 |
| 07/10/2026 17:44 | 7 | 74.56 |
| 07/10/2026 17:44 | 7 | 74.56 |
| 07/10/2026 17:44 | 7 | 74.55 |
| 07/10/2026 17:44 | 100 | 74.59 |
| 07/10/2026 17:44 | 7 | 74.59 |
| 07/10/2026 17:44 | 1 | 74.59 |
| 07/10/2026 17:44 | 100 | 74.59 |
| 07/10/2026 17:44 | 100 | 74.59 |
| 07/10/2026 17:44 | 100 | 74.60 |
| 07/10/2026 17:44 | 7 | 74.60 |
| 07/10/2026 17:44 | 100 | 74.61 |
| 07/10/2026 17:42 | 7 | 74.62 |
| 07/10/2026 17:42 | 7 | 74.62 |
| 07/10/2026 17:42 | 12 | 74.62 |
| 07/10/2026 17:42 | 25 | 74.64 |
| 07/10/2026 17:42 | 25 | 74.64 |
| 07/10/2026 17:42 | 25 | 74.64 |
| 07/10/2026 17:42 | 7 | 74.66 |
| 07/10/2026 17:42 | 7 | 74.67 |
| 07/10/2026 17:42 | 2 | 74.66 |
| 07/10/2026 17:42 | 29 | 74.66 |
| 07/10/2026 17:42 | 100 | 74.67 |
| 07/10/2026 17:42 | 2 | 74.67 |
| 07/10/2026 17:42 | 2 | 74.67 |
| 07/10/2026 17:42 | 3 | 74.69 |
| 07/10/2026 17:42 | 2 | 74.69 |
| 07/10/2026 17:42 | 2 | 74.71 |
| 07/10/2026 17:42 | 7 | 74.71 |
| 07/10/2026 17:42 | 7 | 74.71 |
| 07/10/2026 17:41 | 54 | 74.72 |
| 07/10/2026 17:41 | 4 | 74.72 |
| 07/10/2026 17:41 | 46 | 74.72 |
| 07/10/2026 17:41 | 100 | 74.72 |
| 07/10/2026 17:41 | 100 | 74.74 |
| 07/10/2026 17:41 | 6 | 74.74 |
| 07/10/2026 17:41 | 5 | 74.75 |
| 07/10/2026 17:41 | 1 | 74.75 |
| 07/10/2026 17:41 | 21 | 74.74 |
| 07/10/2026 17:41 | 2 | 74.73 |
| 07/10/2026 17:41 | 6 | 74.72 |
| 07/10/2026 17:41 | 2 | 74.72 |
| 07/10/2026 17:41 | 100 | 74.71 |
| 07/10/2026 17:41 | 100 | 74.71 |
| 07/10/2026 17:40 | 12 | 74.63 |
| 07/10/2026 17:40 | 2 | 74.63 |
| 07/10/2026 17:40 | 1 | 74.63 |
| 07/10/2026 17:40 | 1 | 74.64 |
| 07/10/2026 17:40 | 1 | 74.66 |
| 07/10/2026 17:40 | 5 | 74.66 |
| 07/10/2026 17:40 | 3 | 74.67 |
| 07/10/2026 17:40 | 1 | 74.68 |
| 07/10/2026 17:40 | 100 | 74.68 |
| 07/10/2026 17:40 | 7 | 74.69 |
| 07/10/2026 17:40 | 70 | 74.69 |
| 07/10/2026 17:40 | 10 | 74.69 |
| 07/10/2026 17:39 | 20 | 74.69 |
| 07/10/2026 17:38 | 3 | 74.70 |
| 07/10/2026 17:38 | 7 | 74.70 |
| 07/10/2026 17:38 | 1 | 74.70 |
| 07/10/2026 17:38 | 1 | 74.71 |
| 07/10/2026 17:34 | 2 | 74.74 |
| 07/10/2026 17:32 | 100 | 74.73 |
| 07/10/2026 17:32 | 2 | 74.73 |
| 07/10/2026 17:32 | 1 | 74.73 |
| 07/10/2026 17:32 | 100 | 74.74 |
| 07/10/2026 17:32 | 1 | 74.74 |
| 07/10/2026 17:32 | 20 | 74.76 |
| 07/10/2026 17:32 | 7 | 74.77 |
| 07/10/2026 17:32 | 100 | 74.77 |
| 07/10/2026 17:32 | 2 | 74.77 |
| 07/10/2026 17:32 | 3 | 74.77 |
| 07/10/2026 17:32 | 3 | 74.77 |
| 07/10/2026 17:32 | 8 | 74.78 |
| 07/10/2026 17:32 | 8 | 74.78 |
| 07/10/2026 17:31 | 3 | 74.78 |
| 07/10/2026 17:31 | 3 | 74.78 |
| 07/10/2026 17:31 | 100 | 74.78 |
| 07/10/2026 17:30 | 2 | 74.78 |
| 07/10/2026 17:30 | 2 | 74.815 |
| 07/10/2026 17:29 | 20 | 74.815 |
| 07/10/2026 17:29 | 3 | 74.85 |
| 07/10/2026 17:29 | 2 | 74.78 |
| 07/10/2026 17:29 | 100 | 74.815 |
| 07/10/2026 17:28 | 6 | 74.78 |
| 07/10/2026 17:27 | 56 | 74.82 |
| 07/10/2026 17:27 | 44 | 74.82 |
| 07/10/2026 17:21 | 99 | 74.81 |
| 07/10/2026 17:21 | 1 | 74.81 |
| 07/10/2026 17:21 | 100 | 74.82 |
| 07/10/2026 17:21 | 26 | 74.82 |
| 07/10/2026 17:21 | 52 | 74.82 |
| 07/10/2026 17:21 | 48 | 74.82 |
| 07/10/2026 17:21 | 1 | 74.83 |
| 07/10/2026 17:21 | 2 | 74.86 |
| 07/10/2026 17:21 | 99 | 74.86 |
| 07/10/2026 17:21 | 1 | 74.86 |
| 07/10/2026 17:20 | 15 | 74.83 |
| 07/10/2026 17:20 | 7 | 74.83 |
| 07/10/2026 17:20 | 2 | 74.84 |
| 07/10/2026 17:20 | 100 | 74.85 |
| 07/10/2026 17:20 | 100 | 74.85 |
| 07/10/2026 17:20 | 9 | 74.85 |
| 07/10/2026 17:20 | 100 | 74.85 |
| 07/10/2026 17:19 | 100 | 74.89 |
| 07/10/2026 17:19 | 100 | 74.89 |
| 07/10/2026 17:19 | 100 | 74.90 |
| 07/10/2026 17:19 | 12 | 74.92 |
| 07/10/2026 17:18 | 25 | 74.89 |
| 07/10/2026 17:18 | 25 | 74.89 |
| 07/10/2026 17:18 | 25 | 74.89 |
| 07/10/2026 17:18 | 25 | 74.89 |
| 07/10/2026 17:17 | 3 | 74.88 |
| 07/10/2026 17:15 | 1 | 74.82 |
| 07/10/2026 17:15 | 25 | 74.82 |
| 07/10/2026 17:15 | 1 | 74.82 |
| 07/10/2026 17:15 | 1 | 74.82 |
| 07/10/2026 17:15 | 2 | 74.82 |
| 07/10/2026 17:15 | 2 | 74.82 |
| 07/10/2026 17:15 | 2 | 74.82 |
| 07/10/2026 17:15 | 2 | 74.82 |
| 07/10/2026 17:15 | 24 | 74.82 |
| 07/10/2026 17:15 | 10 | 74.82 |
| 07/10/2026 17:15 | 10 | 74.82 |
| 07/10/2026 17:15 | 10 | 74.82 |
| 07/10/2026 17:15 | 10 | 74.82 |
| 07/10/2026 17:15 | 1 | 74.82 |
| 07/10/2026 17:15 | 7 | 74.81 |
| 07/10/2026 17:15 | 14 | 74.81 |
| 07/10/2026 17:15 | 7 | 74.80 |
| 07/10/2026 17:15 | 4 | 74.78 |
| 07/10/2026 17:15 | 2 | 74.78 |
| 07/10/2026 17:15 | 30 | 74.78 |
| 07/10/2026 17:15 | 30 | 74.78 |
| 07/10/2026 17:15 | 70 | 74.77 |
| 07/10/2026 17:15 | 30 | 74.77 |
| 07/10/2026 17:15 | 100 | 74.77 |
| 07/10/2026 17:15 | 100 | 74.77 |
| 07/10/2026 17:15 | 100 | 74.77 |
| 07/10/2026 17:15 | 100 | 74.77 |
| 07/10/2026 17:15 | 30 | 74.77 |
| 07/10/2026 17:11 | 4 | 74.71 |
| 07/10/2026 17:11 | 5 | 74.72 |
| 07/10/2026 17:10 | 100 | 74.73 |
| 07/10/2026 17:10 | 3 | 74.75 |
| 07/10/2026 17:10 | 1 | 74.78 |
| 07/10/2026 17:08 | 1 | 74.87 |
| 07/10/2026 17:05 | 12 | 74.80 |
| 07/10/2026 17:05 | 80 | 74.80 |
| 07/10/2026 17:05 | 20 | 74.80 |
| 07/10/2026 17:01 | 8 | 74.84 |
| 07/10/2026 17:01 | 2 | 74.85 |
| 07/10/2026 17:01 | 1 | 74.85 |
| 07/10/2026 17:01 | 13 | 74.85 |
| 07/10/2026 17:01 | 87 | 74.85 |
| 07/10/2026 17:01 | 22 | 74.87 |
| 07/10/2026 17:00 | 10 | 74.88 |
| 07/10/2026 17:00 | 9 | 74.86 |
| 07/10/2026 17:00 | 16 | 74.89 |
| 07/10/2026 17:00 | 11 | 74.89 |
| 07/10/2026 17:00 | 100 | 74.86 |
| 07/10/2026 16:58 | 100 | 74.91 |
| 07/10/2026 16:58 | 2 | 74.91 |
| 07/10/2026 16:58 | 2 | 74.92 |
| 07/10/2026 16:58 | 1 | 74.92 |
| 07/10/2026 16:58 | 100 | 74.96 |
| 07/10/2026 16:58 | 70 | 74.97 |
| 07/10/2026 16:58 | 30 | 74.97 |
| 07/10/2026 16:53 | 6 | 75.07 |
| 07/10/2026 16:52 | 7 | 75.05 |
| 07/10/2026 16:51 | 14 | 75.07 |
| 07/10/2026 16:51 | 2 | 75.03 |
| 07/10/2026 16:51 | 1 | 75.03 |
| 07/10/2026 16:51 | 36 | 75.02 |
| 07/10/2026 16:51 | 1 | 75.02 |
| 07/10/2026 16:51 | 100 | 75.02 |
| 07/10/2026 16:48 | 99 | 74.86 |
| 07/10/2026 16:48 | 1 | 74.86 |
| 07/10/2026 16:48 | 8 | 74.89 |
| 07/10/2026 16:48 | 20 | 74.90 |
| 07/10/2026 16:48 | 100 | 74.91 |
| 07/10/2026 16:46 | 27 | 74.97 |
| 07/10/2026 16:46 | 3 | 74.98 |
| 07/10/2026 16:46 | 1 | 74.99 |
| 07/10/2026 16:46 | 8 | 74.99 |
| 07/10/2026 16:46 | 200 | 75.00 |
| 07/10/2026 16:45 | 15 | 75.09 |
| 07/10/2026 16:45 | 15 | 75.11 |
| 07/10/2026 16:45 | 100 | 75.13 |
| 07/10/2026 16:45 | 10 | 75.13 |
| 07/10/2026 16:45 | 90 | 75.13 |
| 07/10/2026 16:45 | 2 | 75.13 |
| 07/10/2026 16:43 | 17 | 75.045 |
| 07/10/2026 16:41 | 7 | 74.98 |
| 07/10/2026 16:41 | 13 | 74.90 |
| 07/10/2026 16:41 | 14 | 74.90 |
| 07/10/2026 16:41 | 40 | 74.90 |
| 07/10/2026 16:41 | 9 | 74.90 |
| 07/10/2026 16:41 | 7 | 74.93 |
| 07/10/2026 16:41 | 1 | 74.93 |
| 07/10/2026 16:33 | 25 | 74.53 |
| 07/10/2026 16:33 | 100 | 74.54 |
| 07/10/2026 16:33 | 5 | 74.51 |
| 07/10/2026 16:33 | 1 | 74.50 |
| 07/10/2026 16:33 | 21 | 74.45 |
| 07/10/2026 16:32 | 11 | 74.37 |
| 07/10/2026 16:32 | 89 | 74.37 |
| 07/10/2026 16:32 | 11 | 74.38 |
| 07/10/2026 16:32 | 89 | 74.38 |
| 07/10/2026 16:32 | 100 | 74.38 |
| 07/10/2026 16:32 | 100 | 74.38 |
| 07/10/2026 16:32 | 11 | 74.40 |
| 07/10/2026 16:32 | 5 | 74.41 |
| 07/10/2026 16:32 | 5 | 74.46 |
| 07/10/2026 16:32 | 5 | 74.46 |
| 07/10/2026 16:32 | 1 | 74.41 |
| 07/10/2026 16:32 | 6 | 74.46 |
| 07/10/2026 16:32 | 6 | 74.46 |
| 07/10/2026 16:32 | 16 | 74.48 |
| 07/10/2026 16:32 | 6 | 74.49 |
| 07/10/2026 16:32 | 12 | 74.50 |
| 07/10/2026 16:32 | 25 | 74.63 |
| 07/10/2026 16:32 | 16 | 74.60 |
| 07/10/2026 16:32 | 84 | 74.60 |
| 07/10/2026 16:32 | 16 | 74.60 |
| 07/10/2026 16:32 | 100 | 74.67 |
| 07/10/2026 16:32 | 1 | 74.72 |
| 07/10/2026 16:32 | 24 | 74.74 |
| 07/10/2026 16:32 | 24 | 74.74 |
| 07/10/2026 16:32 | 2 | 74.74 |
| 07/10/2026 16:32 | 12 | 74.74 |
| 07/10/2026 16:32 | 11 | 74.74 |
| 07/10/2026 16:32 | 3 | 74.76 |
| 07/10/2026 16:32 | 100 | 74.76 |
| 07/10/2026 16:32 | 12 | 74.76 |
| 07/10/2026 16:32 | 21 | 74.76 |
| 07/10/2026 16:32 | 67 | 74.76 |
| 07/10/2026 16:32 | 11 | 74.78 |
| 07/10/2026 16:32 | 16 | 74.78 |
| 07/10/2026 16:32 | 100 | 74.80 |
| 07/10/2026 16:32 | 17 | 74.86 |
| 07/10/2026 16:32 | 100 | 74.86 |
| 07/10/2026 16:32 | 70 | 74.86 |
| 07/10/2026 16:32 | 13 | 74.86 |
| 07/10/2026 16:31 | 1 | 74.82 |
| 07/10/2026 16:30 | 1 | 74.81 |
| 07/10/2026 16:28 | 100 | 74.885 |
| 07/10/2026 16:28 | 16 | 74.86 |
| 07/10/2026 16:26 | 9 | 74.84 |
| 07/10/2026 16:26 | 16 | 74.84 |
| 07/10/2026 16:25 | 3 | 74.82 |
| 07/10/2026 16:25 | 100 | 74.80 |
| 07/10/2026 16:25 | 1 | 74.82 |
| 07/10/2026 16:25 | 21 | 74.83 |
| 07/10/2026 16:25 | 3 | 74.83 |
| 07/10/2026 16:25 | 100 | 74.86 |
| 07/10/2026 16:25 | 3 | 74.86 |
| 07/10/2026 16:25 | 1 | 74.88 |
| 07/10/2026 16:25 | 3 | 74.88 |
| 07/10/2026 16:25 | 5 | 74.88 |
| 07/10/2026 16:25 | 8 | 74.88 |
| 07/10/2026 16:25 | 3 | 74.89 |
| 07/10/2026 16:25 | 100 | 74.90 |
| 07/10/2026 16:25 | 40 | 74.90 |
| 07/10/2026 16:25 | 100 | 74.90 |
| 07/10/2026 16:24 | 11 | 75.015 |
| 07/10/2026 16:23 | 9 | 75.015 |
| 07/10/2026 16:23 | 11 | 75.015 |
| 07/10/2026 16:23 | 32 | 75.015 |
| 07/10/2026 16:23 | 9 | 75.015 |
| 07/10/2026 16:22 | 3 | 75.01 |
| 07/10/2026 16:22 | 38 | 74.975 |
| 07/10/2026 16:22 | 22 | 75.005 |
| 07/10/2026 16:22 | 8 | 74.96 |
| 07/10/2026 16:21 | 8 | 74.94 |
| 07/10/2026 16:21 | 8 | 74.95 |
| 07/10/2026 16:21 | 8 | 74.94 |
| 07/10/2026 16:20 | 10 | 74.93 |
| 07/10/2026 16:20 | 100 | 74.83 |
| 07/10/2026 16:20 | 100 | 74.83 |
| 07/10/2026 16:20 | 88 | 74.83 |
| 07/10/2026 16:20 | 12 | 74.83 |
| 07/10/2026 16:19 | 1 | 74.83 |
| 07/10/2026 16:19 | 10 | 74.81 |
| 07/10/2026 16:19 | 3 | 74.81 |
| 07/10/2026 16:15 | 4 | 74.79 |
| 07/10/2026 16:15 | 100 | 74.78 |
| 07/10/2026 16:15 | 100 | 74.77 |
| 07/10/2026 16:15 | 6 | 74.75 |
| 07/10/2026 16:14 | 33 | 74.75 |
| 07/10/2026 16:14 | 40 | 74.67 |
| 07/10/2026 16:13 | 11 | 74.76 |
| 07/10/2026 16:09 | 16 | 74.69 |
| 07/10/2026 16:08 | 100 | 74.60 |
| 07/10/2026 16:07 | 22 | 74.705 |
| 07/10/2026 16:04 | 76 | 74.66 |
| 07/10/2026 16:04 | 24 | 74.66 |
| 07/10/2026 16:04 | 2 | 74.62 |
| 07/10/2026 16:04 | 100 | 74.61 |
| 07/10/2026 16:04 | 60 | 74.57 |
| 07/10/2026 16:04 | 100 | 74.57 |
| 07/10/2026 16:04 | 100 | 74.56 |
| 07/10/2026 16:01 | 75 | 74.42 |
| 07/10/2026 16:01 | 25 | 74.42 |
| 07/10/2026 16:00 | 6 | 74.395 |
| 07/10/2026 15:56 | 2 | 74.34 |
| 07/10/2026 15:56 | 10 | 74.39 |
| 07/10/2026 15:56 | 40 | 74.39 |
| 07/10/2026 15:55 | 1 | 74.40 |
| 07/10/2026 15:55 | 17 | 74.42 |
| 07/10/2026 15:55 | 24 | 74.43 |
| 07/10/2026 15:54 | 1 | 74.44 |
| 07/10/2026 15:53 | 100 | 74.45 |
| 07/10/2026 15:53 | 40 | 74.45 |
| 07/10/2026 15:53 | 4 | 74.46 |
| 07/10/2026 15:53 | 100 | 74.46 |
| 07/10/2026 15:53 | 100 | 74.51 |
| 07/10/2026 15:48 | 100 | 74.63 |
| 07/10/2026 15:48 | 100 | 74.63 |
| 07/10/2026 15:48 | 100 | 74.63 |
| 07/10/2026 15:47 | 2 | 74.47 |
| 07/10/2026 15:47 | 98 | 74.47 |
| 07/10/2026 15:47 | 2 | 74.47 |
| 07/10/2026 15:47 | 100 | 74.48 |
| 07/10/2026 15:47 | 2 | 74.49 |
| 07/10/2026 15:47 | 100 | 74.50 |
| 07/10/2026 15:47 | 1 | 74.63 |
| 07/10/2026 15:47 | 2 | 74.66 |
| 07/10/2026 15:47 | 2 | 74.66 |
| 07/10/2026 15:47 | 1 | 74.66 |
| 07/10/2026 15:47 | 200 | 74.66 |
| 07/10/2026 15:44 | 203 | 74.73 |
| 07/10/2026 15:44 | 100 | 74.72 |
| 07/10/2026 15:44 | 100 | 74.72 |
| 07/10/2026 15:44 | 100 | 74.72 |
| 07/10/2026 15:44 | 100 | 74.72 |
| 07/10/2026 15:42 | 130 | 74.51 |
| 07/10/2026 15:41 | 3 | 74.62 |
| 07/10/2026 15:41 | 100 | 74.62 |
| 07/10/2026 15:41 | 8 | 74.61 |
| 07/10/2026 15:31 | 127 | 74.23 |
| 07/10/2026 15:31 | 100 | 74.23 |
| 07/10/2026 15:30 | 1 | 74.05 |
| 07/10/2026 15:30 | 36 | 74.05 |
| 07/10/2026 15:30 | 36 | 74.025 |
| 07/10/2026 15:30 | 3837 | 74.05 |
| 07/10/2026 15:30 | 3837 | 74.05 |