Travel+Leisure Rg
TNL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 01:00:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
67.32
+0.14 ( +0.21% )
67.34
1'400
67.35
700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 182291 67.32
10/22/2026 21:59 74 67.325
10/22/2026 21:59 446 67.325
10/22/2026 21:59 218 67.325
10/22/2026 21:59 53 67.34
10/22/2026 21:59 411 67.33
10/22/2026 21:59 100 67.34
10/22/2026 21:59 100 67.34
10/22/2026 21:59 157 67.34
10/22/2026 21:59 100 67.34
10/22/2026 21:59 15 67.34
10/22/2026 21:59 74 67.34
10/22/2026 21:59 48 67.35
10/22/2026 21:59 14 67.36
10/22/2026 21:59 1 67.36
10/22/2026 21:59 1 67.36
10/22/2026 21:59 145 67.34
10/22/2026 21:59 135 67.34
10/22/2026 21:59 81 67.38
10/22/2026 21:59 100 67.38
10/22/2026 21:59 4 67.30
10/22/2026 21:59 1 67.33
10/22/2026 21:59 2 67.29
10/22/2026 21:59 21 67.30
10/22/2026 21:59 1 67.33
10/22/2026 21:59 1 67.33
10/22/2026 21:59 7 67.37
10/22/2026 21:59 34 67.37
10/22/2026 21:59 10 67.30
10/22/2026 21:59 1 67.33
10/22/2026 21:59 12 67.37
10/22/2026 21:59 1 67.36
10/22/2026 21:59 10 67.37
10/22/2026 21:59 48 67.37
10/22/2026 21:59 100 67.37
10/22/2026 21:59 100 67.36
10/22/2026 21:59 91 67.36
10/22/2026 21:59 69 67.30
10/22/2026 21:59 7 67.31
10/22/2026 21:59 89 67.31
10/22/2026 21:59 1 67.36
10/22/2026 21:59 4 67.31
10/22/2026 21:59 1 67.33
10/22/2026 21:59 99 67.33
10/22/2026 21:59 147 67.33
10/22/2026 21:59 100 67.33
10/22/2026 21:59 99 67.33
10/22/2026 21:59 53 67.33
10/22/2026 21:59 47 67.33
10/22/2026 21:59 1 67.33
10/22/2026 21:59 99 67.33
10/22/2026 21:59 1 67.33
10/22/2026 21:59 22 67.34
10/22/2026 21:59 76 67.34
10/22/2026 21:59 2 67.35
10/22/2026 21:59 4 67.40
10/22/2026 21:59 8 67.35
10/22/2026 21:59 11 67.35
10/22/2026 21:59 43 67.40
10/22/2026 21:59 71 67.39
10/22/2026 21:59 92 67.35
10/22/2026 21:59 8 67.36
10/22/2026 21:59 7 67.34
10/22/2026 21:59 71 67.35
10/22/2026 21:59 1 67.36
10/22/2026 21:59 2 67.38
10/22/2026 21:59 8 67.41
10/22/2026 21:59 1 67.41
10/22/2026 21:59 124 67.41
10/22/2026 21:59 30 67.39
10/22/2026 21:59 100 67.39
10/22/2026 21:59 76 67.41
10/22/2026 21:59 14 67.41
10/22/2026 21:59 800 67.41
10/22/2026 21:59 110 67.39
10/22/2026 21:59 10 67.35
10/22/2026 21:59 7 67.39
10/22/2026 21:59 8 67.39
10/22/2026 21:59 100 67.38
10/22/2026 21:59 10 67.35
10/22/2026 21:59 2 67.39
10/22/2026 21:59 2 67.39
10/22/2026 21:59 14 67.395
10/22/2026 21:59 100 67.41
10/22/2026 21:59 100 67.38
10/22/2026 21:59 100 67.39
10/22/2026 21:59 500 67.38
10/22/2026 21:59 58 67.36
10/22/2026 21:59 1 67.35
10/22/2026 21:59 44 67.35
10/22/2026 21:59 99 67.34
10/22/2026 21:59 1 67.365
10/22/2026 21:59 90 67.35
10/22/2026 21:59 100 67.36
10/22/2026 21:59 31 67.37
10/22/2026 21:59 81 67.37
10/22/2026 21:59 11 67.37
10/22/2026 21:59 8 67.37
10/22/2026 21:59 3 67.385
10/22/2026 21:59 4 67.40
10/22/2026 21:59 100 67.40
10/22/2026 21:59 72 67.38
10/22/2026 21:59 6 67.38
10/22/2026 21:59 10 67.38
10/22/2026 21:59 9 67.39
10/22/2026 21:59 875 67.39
10/22/2026 21:59 49 67.39
10/22/2026 21:59 376 67.39
10/22/2026 21:59 45 67.39
10/22/2026 21:59 53 67.39
10/22/2026 21:59 4 67.39
10/22/2026 21:59 2 67.39
10/22/2026 21:59 4 67.39
10/22/2026 21:59 100 67.39
10/22/2026 21:59 875 67.40
10/22/2026 21:59 25 67.40
10/22/2026 21:59 25 67.40
10/22/2026 21:59 100 67.40
10/22/2026 21:59 200 67.40
10/22/2026 21:59 100 67.41
10/22/2026 21:59 4 67.42
10/22/2026 21:59 52 67.40
10/22/2026 21:59 48 67.40
10/22/2026 21:59 100 67.40
10/22/2026 21:59 100 67.41
10/22/2026 21:59 8 67.41
10/22/2026 21:59 25 67.40
10/22/2026 21:59 25 67.40
10/22/2026 21:59 25 67.40
10/22/2026 21:59 100 67.40
10/22/2026 21:59 6 67.40
10/22/2026 21:59 100 67.40
10/22/2026 21:59 94 67.40
10/22/2026 21:59 100 67.40
10/22/2026 21:59 66 67.40
10/22/2026 21:59 34 67.40
10/22/2026 21:59 26 67.40
10/22/2026 21:59 100 67.37
10/22/2026 21:59 22 67.37
10/22/2026 21:59 200 67.37
10/22/2026 21:59 78 67.37
10/22/2026 21:59 67 67.36
10/22/2026 21:59 10 67.37
10/22/2026 21:59 3 67.34
10/22/2026 21:59 29 67.37
10/22/2026 21:59 36 67.35
10/22/2026 21:59 7 67.35
10/22/2026 21:59 7 67.35
10/22/2026 21:59 73 67.35
10/22/2026 21:59 5 67.35
10/22/2026 21:59 2 67.35
10/22/2026 21:59 3 67.35
10/22/2026 21:59 9 67.35
10/22/2026 21:59 45 67.35
10/22/2026 21:59 7 67.35
10/22/2026 21:59 100 67.375
10/22/2026 21:59 54 67.40
10/22/2026 21:59 100 67.38
10/22/2026 21:59 20 67.40
10/22/2026 21:59 28 67.37
10/22/2026 21:59 12 67.37
10/22/2026 21:59 70 67.37
10/22/2026 21:59 100 67.37
10/22/2026 21:59 26 67.36
10/22/2026 21:59 30 67.37
10/22/2026 21:59 100 67.37
10/22/2026 21:59 40 67.36
10/22/2026 21:59 200 67.36
10/22/2026 21:59 3 67.36
10/22/2026 21:59 63 67.35
10/22/2026 21:59 20 67.35
10/22/2026 21:59 100 67.35
10/22/2026 21:59 25 67.35
10/22/2026 21:59 41 67.35
10/22/2026 21:59 259 67.35
10/22/2026 21:59 100 67.34
10/22/2026 21:59 600 67.34
10/22/2026 21:59 99 67.33
10/22/2026 21:59 1 67.33
10/22/2026 21:59 10 67.31
10/22/2026 21:59 500 67.31
10/22/2026 21:59 1 67.31
10/22/2026 21:59 100 67.31
10/22/2026 21:59 27 67.31
10/22/2026 21:59 27 67.31
10/22/2026 21:59 100 67.31
10/22/2026 21:59 33 67.31
10/22/2026 21:59 72 67.31
10/22/2026 21:59 28 67.31
10/22/2026 21:59 3 67.31
10/22/2026 21:59 38 67.29
10/22/2026 21:59 100 67.29
10/22/2026 21:59 72 67.29
10/22/2026 21:59 100 67.29
10/22/2026 21:59 1 67.29
10/22/2026 21:59 36 67.29
10/22/2026 21:59 300 67.29
10/22/2026 21:59 1 67.28
10/22/2026 21:59 34 67.28
10/22/2026 21:59 66 67.28
10/22/2026 21:59 100 67.29
10/22/2026 21:59 30 67.28
10/22/2026 21:59 41 67.28
10/22/2026 21:59 5 67.28
10/22/2026 21:59 15 67.28
10/22/2026 21:59 35 67.28
10/22/2026 21:59 26 67.28
10/22/2026 21:59 4 67.275
10/22/2026 21:59 1 67.28
10/22/2026 21:59 10 67.28
10/22/2026 21:59 100 67.28
10/22/2026 21:59 51 67.275
10/22/2026 21:59 3 67.275
10/22/2026 21:59 97 67.275
10/22/2026 21:59 9 67.28
10/22/2026 21:59 100 67.28
10/22/2026 21:59 33 67.28
10/22/2026 21:59 1 67.28
10/22/2026 21:59 200 67.28
10/22/2026 21:59 100 67.28
10/22/2026 21:59 2 67.28
10/22/2026 21:59 3 67.28
10/22/2026 21:59 26 67.27
10/22/2026 21:59 63 67.28
10/22/2026 21:59 100 67.28
10/22/2026 21:59 31 67.28
10/22/2026 21:59 199 67.27
10/22/2026 21:59 100 67.27
10/22/2026 21:59 100 67.275
10/22/2026 21:59 3 67.27
10/22/2026 21:59 11 67.27
10/22/2026 21:59 100 67.265
10/22/2026 21:59 47 67.26
10/22/2026 21:59 1131 67.26
10/22/2026 21:59 241 67.26
10/22/2026 21:59 47 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 83 67.26
10/22/2026 21:59 17 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 53 67.26
10/22/2026 21:59 200 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 200 67.26
10/22/2026 21:59 3 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 72 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 38 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 80 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 25 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 1 67.26
10/22/2026 21:59 20 67.26
10/22/2026 21:59 33 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 1 67.26
10/22/2026 21:59 10 67.26
10/22/2026 21:59 32 67.26
10/22/2026 21:59 14 67.26
10/22/2026 21:59 8 67.26
10/22/2026 21:59 62 67.26
10/22/2026 21:59 67 67.26
10/22/2026 21:59 33 67.26
10/22/2026 21:59 100 67.26
10/22/2026 21:59 16 67.26
10/22/2026 21:59 163 67.26
10/22/2026 21:59 37 67.26
10/22/2026 21:59 275 67.26
10/22/2026 21:59 27 67.25
10/22/2026 21:59 73 67.25
10/22/2026 21:59 27 67.25
10/22/2026 21:59 3 67.25
10/22/2026 21:59 148 67.25
10/22/2026 21:59 10 67.25
10/22/2026 21:59 11 67.25
10/22/2026 21:59 31 67.25
10/22/2026 21:59 100 67.25
10/22/2026 21:59 90 67.25
10/22/2026 21:59 58 67.25
10/22/2026 21:59 90 67.25
10/22/2026 21:59 10 67.25
10/22/2026 21:59 1 67.25
10/22/2026 21:59 3 67.25
10/22/2026 21:59 12 67.25
10/22/2026 21:59 5 67.25
10/22/2026 21:59 100 67.25
10/22/2026 21:59 9 67.25
10/22/2026 21:59 1 67.25
10/22/2026 21:59 29 67.25
10/22/2026 21:59 100 67.25
10/22/2026 21:59 71 67.255
10/22/2026 21:59 29 67.255
10/22/2026 21:58 25 67.26
10/22/2026 21:58 96 67.255
10/22/2026 21:58 6 67.26
10/22/2026 21:58 1 67.26
10/22/2026 21:58 39 67.26
10/22/2026 21:58 4 67.26
10/22/2026 21:58 146 67.26
10/22/2026 21:58 6 67.26
10/22/2026 21:58 200 67.26
10/22/2026 21:58 81 67.26
10/22/2026 21:58 36 67.26
10/22/2026 21:58 67 67.26
10/22/2026 21:58 133 67.26
10/22/2026 21:58 8 67.26
10/22/2026 21:58 24 67.26
10/22/2026 21:58 200 67.26
10/22/2026 21:58 167 67.26
10/22/2026 21:58 75 67.26
10/22/2026 21:58 7 67.26
10/22/2026 21:58 54 67.26
10/22/2026 21:58 205 67.26
10/22/2026 21:58 17 67.26
10/22/2026 21:58 7 67.26
10/22/2026 21:58 30 67.27
10/22/2026 21:58 90 67.27
10/22/2026 21:58 67 67.27
10/22/2026 21:58 300 67.28
10/22/2026 21:58 2 67.28
10/22/2026 21:58 12 67.28
10/22/2026 21:58 87 67.28
10/22/2026 21:58 35 67.28
10/22/2026 21:58 97 67.29
10/22/2026 21:58 21 67.30
10/22/2026 21:58 55 67.29
10/22/2026 21:58 1 67.27
10/22/2026 21:58 100 67.29
10/22/2026 21:58 100 67.28
10/22/2026 21:58 3 67.28
10/22/2026 21:58 23 67.26
10/22/2026 21:58 153 67.26
10/22/2026 21:58 47 67.26
10/22/2026 21:58 1 67.29
10/22/2026 21:58 90 67.26
10/22/2026 21:58 10 67.28
10/22/2026 21:58 97 67.28
10/22/2026 21:58 30 67.29
10/22/2026 21:58 1 67.29
10/22/2026 21:58 1 67.29
10/22/2026 21:58 100 67.28
10/22/2026 21:58 40 67.27
10/22/2026 21:58 100 67.27
10/22/2026 21:58 5 67.27
10/22/2026 21:58 44 67.27
10/22/2026 21:58 56 67.27
10/22/2026 21:58 44 67.27
10/22/2026 21:58 100 67.26
10/22/2026 21:58 100 67.26
10/22/2026 21:58 4 67.26
10/22/2026 21:58 53 67.26
10/22/2026 21:58 6 67.26
10/22/2026 21:58 21 67.26
10/22/2026 21:58 30 67.26
10/22/2026 21:58 5 67.26
10/22/2026 21:58 100 67.26
10/22/2026 21:58 100 67.26
10/22/2026 21:58 8 67.26
10/22/2026 21:57 23 67.25
10/22/2026 21:57 22 67.25
10/22/2026 21:57 100 67.25
10/22/2026 21:57 20 67.25
10/22/2026 21:57 35 67.25
10/22/2026 21:57 100 67.25
10/22/2026 21:57 18 67.25
10/22/2026 21:57 82 67.25
10/22/2026 21:57 1 67.24
10/22/2026 21:57 4 67.24
10/22/2026 21:57 2 67.24
10/22/2026 21:57 100 67.24
10/22/2026 21:57 28 67.24
10/22/2026 21:57 100 67.245
10/22/2026 21:57 100 67.245
10/22/2026 21:57 21 67.245
10/22/2026 21:57 18 67.25
10/22/2026 21:57 7 67.25
10/22/2026 21:57 10 67.25
10/22/2026 21:57 6 67.25
10/22/2026 21:57 100 67.25
10/22/2026 21:57 100 67.24
10/22/2026 21:57 49 67.245
10/22/2026 21:57 8 67.24
10/22/2026 21:57 43 67.24
10/22/2026 21:57 7 67.24
10/22/2026 21:57 22 67.24
10/22/2026 21:57 78 67.24
10/22/2026 21:57 38 67.24
10/22/2026 21:57 5 67.24
10/22/2026 21:57 100 67.23
10/22/2026 21:57 100 67.23
10/22/2026 21:57 22 67.22
10/22/2026 21:57 21 67.22
10/22/2026 21:57 100 67.21
10/22/2026 21:57 40 67.20
10/22/2026 21:57 200 67.20
10/22/2026 21:57 3 67.20
10/22/2026 21:57 100 67.20
10/22/2026 21:57 100 67.20
10/22/2026 21:57 36 67.20
10/22/2026 21:57 46 67.19
10/22/2026 21:57 100 67.19
10/22/2026 21:57 40 67.19
10/22/2026 21:57 32 67.19
10/22/2026 21:57 6 67.19
10/22/2026 21:57 22 67.19
10/22/2026 21:57 78 67.18
10/22/2026 21:57 22 67.18
10/22/2026 21:57 1 67.18
10/22/2026 21:57 100 67.18
10/22/2026 21:57 40 67.18
10/22/2026 21:57 100 67.18
10/22/2026 21:57 100 67.165
10/22/2026 21:57 100 67.17
10/22/2026 21:57 30 67.17
10/22/2026 21:57 14 67.17
10/22/2026 21:57 100 67.17
10/22/2026 21:57 5 67.17
10/22/2026 21:57 21 67.16
10/22/2026 21:57 8 67.16
10/22/2026 21:57 100 67.16
10/22/2026 21:57 1 67.16
10/22/2026 21:57 57 67.16
10/22/2026 21:57 2 67.16
10/22/2026 21:57 100 67.13
10/22/2026 21:57 148 67.13
10/22/2026 21:57 5 67.13
10/22/2026 21:57 2 67.13
10/22/2026 21:57 100 67.15
10/22/2026 21:57 100 67.15
10/22/2026 21:57 100 67.15
10/22/2026 21:57 36 67.15
10/22/2026 21:57 5 67.15
10/22/2026 21:57 200 67.15
10/22/2026 21:57 1 67.15
10/22/2026 21:57 100 67.15
10/22/2026 21:57 100 67.15
10/22/2026 21:57 5 67.15
10/22/2026 21:57 66 67.15
10/22/2026 21:57 22 67.14
10/22/2026 21:57 100 67.14
10/22/2026 21:57 100 67.14
10/22/2026 21:57 600 67.13
10/22/2026 21:57 100 67.13
10/22/2026 21:57 4 67.12
10/22/2026 21:57 52 67.11
10/22/2026 21:57 51 67.11
10/22/2026 21:57 4 67.11
10/22/2026 21:57 45 67.11
10/22/2026 21:57 14 67.11
10/22/2026 21:57 86 67.11
10/22/2026 21:57 14 67.11
10/22/2026 21:56 100 67.12
10/22/2026 21:56 100 67.145
10/22/2026 21:56 100 67.145
10/22/2026 21:56 359 67.13
10/22/2026 21:56 241 67.13
10/22/2026 21:56 100 67.13
10/22/2026 21:56 100 67.155
10/22/2026 21:56 100 67.16
10/22/2026 21:56 6 67.16
10/22/2026 21:56 100 67.16
10/22/2026 21:56 200 67.16
10/22/2026 21:56 94 67.16
10/22/2026 21:56 19 67.17
10/22/2026 21:56 15 67.17
10/22/2026 21:56 100 67.17
10/22/2026 21:56 100 67.17
10/22/2026 21:56 30 67.18
10/22/2026 21:56 4 67.18
10/22/2026 21:56 40 67.18
10/22/2026 21:56 25 67.19
10/22/2026 21:56 100 67.19
10/22/2026 21:56 1 67.21
10/22/2026 21:56 1 67.21
10/22/2026 21:56 20 67.21
10/22/2026 21:56 200 67.21
10/22/2026 21:56 400 67.21
10/22/2026 21:56 100 67.21
10/22/2026 21:56 100 67.21
10/22/2026 21:56 20 67.20
10/22/2026 21:56 100 67.195
10/22/2026 21:56 100 67.20
10/22/2026 21:56 3 67.17
10/22/2026 21:55 100 67.19
10/22/2026 21:55 40 67.19
10/22/2026 21:55 21 67.19
10/22/2026 21:55 6 67.19
10/22/2026 21:55 100 67.19
10/22/2026 21:55 4 67.19
10/22/2026 21:55 40 67.21
10/22/2026 21:55 10 67.21
10/22/2026 21:55 25 67.23
10/22/2026 21:55 40 67.24
10/22/2026 21:55 200 67.24
10/22/2026 21:55 100 67.24
10/22/2026 21:55 1 67.24
10/22/2026 21:55 2 67.24
10/22/2026 21:55 100 67.23
10/22/2026 21:55 100 67.23
10/22/2026 21:55 25 67.23
10/22/2026 21:55 100 67.21
10/22/2026 21:55 100 67.215
10/22/2026 21:55 100 67.23
10/22/2026 21:55 35 67.22
10/22/2026 21:55 200 67.22
10/22/2026 21:55 100 67.18
10/22/2026 21:55 50 67.23
10/22/2026 21:55 50 67.23
10/22/2026 21:55 100 67.23
10/22/2026 21:55 100 67.23
10/22/2026 21:55 16 67.24
10/22/2026 21:55 7 67.25
10/22/2026 21:55 111 67.27
10/22/2026 21:55 18 67.29
10/22/2026 21:55 9 67.29
10/22/2026 21:55 11 67.34
10/22/2026 21:55 63 67.35
10/22/2026 21:55 37 67.35
10/22/2026 21:55 6 67.36
10/22/2026 21:55 24 67.36
10/22/2026 21:55 7 67.37
10/22/2026 21:55 23 67.37
10/22/2026 21:55 20 67.38
10/22/2026 21:55 30 67.38
10/22/2026 21:55 80 67.38
10/22/2026 21:55 20 67.38
10/22/2026 21:55 80 67.38
10/22/2026 21:55 2 67.39
10/22/2026 21:55 100 67.40
10/22/2026 21:55 100 67.40
10/22/2026 21:55 100 67.41
10/22/2026 21:55 28 67.41
10/22/2026 21:55 100 67.41
10/22/2026 21:55 2 67.41
10/22/2026 21:55 100 67.41
10/22/2026 21:55 40 67.41
10/22/2026 21:54 60 67.43
10/22/2026 21:54 34 67.41
10/22/2026 21:54 109 67.41
10/22/2026 21:54 91 67.41
10/22/2026 21:54 20 67.41
10/22/2026 21:54 66 67.41
10/22/2026 21:54 34 67.41
10/22/2026 21:54 18 67.39
10/22/2026 21:54 30 67.39
10/22/2026 21:54 6 67.38
10/22/2026 21:54 100 67.37
10/22/2026 21:54 100 67.36
10/22/2026 21:54 11 67.35
10/22/2026 21:53 50 67.34
10/22/2026 21:53 25 67.34
10/22/2026 21:53 25 67.34
10/22/2026 21:53 25 67.34
10/22/2026 21:53 4 67.34
10/22/2026 21:53 36 67.34
10/22/2026 21:53 100 67.33
10/22/2026 21:53 40 67.33
10/22/2026 21:53 100 67.33
10/22/2026 21:53 16 67.33
10/22/2026 21:53 100 67.27
10/22/2026 21:53 100 67.27
10/22/2026 21:53 71 67.31
10/22/2026 21:53 29 67.31
10/22/2026 21:53 6 67.31
10/22/2026 21:53 1 67.33
10/22/2026 21:53 12 67.34
10/22/2026 21:53 6 67.34
10/22/2026 21:53 6 67.34
10/22/2026 21:53 100 67.34
10/22/2026 21:53 100 67.35
10/22/2026 21:53 50 67.35
10/22/2026 21:53 100 67.35
10/22/2026 21:53 100 67.36
10/22/2026 21:53 30 67.36
10/22/2026 21:53 12 67.36
10/22/2026 21:53 24 67.36
10/22/2026 21:52 20 67.37
10/22/2026 21:52 100 67.39
10/22/2026 21:52 100 67.39
10/22/2026 21:52 100 67.39
10/22/2026 21:52 100 67.39
10/22/2026 21:52 100 67.39
10/22/2026 21:52 100 67.39
10/22/2026 21:52 150 67.39
10/22/2026 21:52 100 67.39
10/22/2026 21:52 21 67.45
10/22/2026 21:52 22 67.42
10/22/2026 21:52 100 67.44
10/22/2026 21:52 100 67.44
10/22/2026 21:52 100 67.44
10/22/2026 21:52 100 67.44
10/22/2026 21:52 2 67.43
10/22/2026 21:52 40 67.41
10/22/2026 21:51 50 67.42
10/22/2026 21:51 26 67.45
10/22/2026 21:51 1 67.45
10/22/2026 21:51 32 67.43
10/22/2026 21:50 100 67.38
10/22/2026 21:50 10 67.37
10/22/2026 21:50 90 67.37
10/22/2026 21:50 33 67.35
10/22/2026 21:50 100 67.34
10/22/2026 21:50 1 67.32
10/22/2026 21:50 1 67.32
10/22/2026 21:50 27 67.31
10/22/2026 21:50 50 67.29
10/22/2026 21:50 100 67.28
10/22/2026 21:50 100 67.28
10/22/2026 21:50 12 67.27
10/22/2026 21:50 100 67.26
10/22/2026 21:50 50 67.26
10/22/2026 21:50 2 67.25
10/22/2026 21:50 36 67.25
10/22/2026 21:50 100 67.24
10/22/2026 21:49 36 67.21
10/22/2026 21:49 58 67.21
10/22/2026 21:49 100 67.21
10/22/2026 21:49 48 67.21
10/22/2026 21:49 100 67.22
10/22/2026 21:49 100 67.22
10/22/2026 21:49 52 67.21
10/22/2026 21:49 38 67.20
10/22/2026 21:49 100 67.185
10/22/2026 21:49 100 67.185
10/22/2026 21:49 100 67.19
10/22/2026 21:49 100 67.19
10/22/2026 21:49 100 67.18
10/22/2026 21:49 5 67.18
10/22/2026 21:49 100 67.16
10/22/2026 21:49 76 67.17
10/22/2026 21:49 24 67.17
10/22/2026 21:49 82 67.17
10/22/2026 21:49 18 67.17
10/22/2026 21:49 100 67.17
10/22/2026 21:49 100 67.17
10/22/2026 21:49 6 67.17
10/22/2026 21:49 12 67.18
10/22/2026 21:49 6 67.19
10/22/2026 21:49 6 67.19
10/22/2026 21:49 50 67.20
10/22/2026 21:49 76 67.20
10/22/2026 21:49 40 67.20
10/22/2026 21:49 40 67.20
10/22/2026 21:49 40 67.20
10/22/2026 21:49 100 67.20
10/22/2026 21:49 100 67.21
10/22/2026 21:49 35 67.21
10/22/2026 21:49 100 67.22
10/22/2026 21:48 6 67.20
10/22/2026 21:48 100 67.22
10/22/2026 21:48 100 67.22
10/22/2026 21:48 7 67.22
10/22/2026 21:48 4 67.24
10/22/2026 21:47 100 67.24
10/22/2026 21:47 100 67.24
10/22/2026 21:47 100 67.24
10/22/2026 21:46 37 67.20
10/22/2026 21:46 1 67.20
10/22/2026 21:46 2 67.20
10/22/2026 21:46 30 67.20
10/22/2026 21:46 30 67.20
10/22/2026 21:46 36 67.22
10/22/2026 21:46 40 67.23
10/22/2026 21:46 100 67.23
10/22/2026 21:46 6 67.23
10/22/2026 21:46 42 67.23
10/22/2026 21:46 40 67.23
10/22/2026 21:46 101 67.23
10/22/2026 21:46 100 67.23
10/22/2026 21:46 100 67.24
10/22/2026 21:46 300 67.24
10/22/2026 21:45 18 67.27
10/22/2026 21:45 1 67.265
10/22/2026 21:45 3 67.265
10/22/2026 21:45 5 67.265
10/22/2026 21:45 5 67.26
10/22/2026 21:45 38 67.25
10/22/2026 21:45 100 67.25
10/22/2026 21:45 5 67.24
10/22/2026 21:45 14 67.23
10/22/2026 21:45 36 67.23
10/22/2026 21:45 36 67.23
10/22/2026 21:45 35 67.22
10/22/2026 21:44 100 67.195
10/22/2026 21:44 6 67.18
10/22/2026 21:44 6 67.18
10/22/2026 21:44 2 67.195
10/22/2026 21:43 1 67.19
10/22/2026 21:43 6 67.19
10/22/2026 21:43 100 67.19
10/22/2026 21:43 40 67.20
10/22/2026 21:43 100 67.20
10/22/2026 21:43 17 67.20
10/22/2026 21:43 40 67.20
10/22/2026 21:43 100 67.20
10/22/2026 21:43 200 67.20
10/22/2026 21:43 100 67.20
10/22/2026 21:42 15 67.22
10/22/2026 21:42 85 67.22
10/22/2026 21:42 15 67.22
10/22/2026 21:42 20 67.22
10/22/2026 21:42 4 67.22
10/22/2026 21:42 100 67.22
10/22/2026 21:42 35 67.20
10/22/2026 21:42 4 67.20
10/22/2026 21:42 30 67.19
10/22/2026 21:41 6 67.18
10/22/2026 21:41 100 67.21
10/22/2026 21:41 42 67.22
10/22/2026 21:41 4 67.22
10/22/2026 21:41 4 67.22
10/22/2026 21:41 4 67.22
10/22/2026 21:41 28 67.22
10/22/2026 21:41 100 67.22
10/22/2026 21:41 8 67.21
10/22/2026 21:40 1 67.20
10/22/2026 21:40 6 67.21
10/22/2026 21:40 1 67.21
10/22/2026 21:40 6 67.22
10/22/2026 21:40 100 67.22
10/22/2026 21:40 20 67.23
10/22/2026 21:40 60 67.23
10/22/2026 21:40 100 67.23
10/22/2026 21:40 100 67.23
10/22/2026 21:40 100 67.23
10/22/2026 21:40 72 67.23
10/22/2026 21:40 48 67.23
10/22/2026 21:40 20 67.23
10/22/2026 21:40 80 67.23
10/22/2026 21:40 10 67.25
10/22/2026 21:40 40 67.25
10/22/2026 21:40 100 67.24
10/22/2026 21:40 37 67.24
10/22/2026 21:40 58 67.24
10/22/2026 21:40 1 67.24
10/22/2026 21:40 5 67.24
10/22/2026 21:40 11 67.24
10/22/2026 21:40 11 67.24
10/22/2026 21:40 85 67.24
10/22/2026 21:40 58 67.23
10/22/2026 21:39 20 67.23
10/22/2026 21:39 1 67.24
10/22/2026 21:39 14 67.24
10/22/2026 21:39 13 67.23
10/22/2026 21:39 1 67.23
10/22/2026 21:39 10 67.22
10/22/2026 21:38 60 67.22
10/22/2026 21:38 40 67.22
10/22/2026 21:38 6 67.21
10/22/2026 21:38 14 67.21
10/22/2026 21:38 7 67.20
10/22/2026 21:38 15 67.20
10/22/2026 21:38 35 67.20
10/22/2026 21:38 4 67.20
10/22/2026 21:38 32 67.20
10/22/2026 21:38 100 67.20
10/22/2026 21:38 100 67.19
10/22/2026 21:38 11 67.19
10/22/2026 21:38 99 67.19
10/22/2026 21:38 1 67.19
10/22/2026 21:38 100 67.17
10/22/2026 21:38 20 67.17
10/22/2026 21:38 100 67.18
10/22/2026 21:38 218 67.18
10/22/2026 21:38 100 67.18
10/22/2026 21:38 100 67.17
10/22/2026 21:38 100 67.17
10/22/2026 21:38 27 67.16
10/22/2026 21:38 100 67.17
10/22/2026 21:38 100 67.17
10/22/2026 21:38 100 67.17
10/22/2026 21:38 52 67.17
10/22/2026 21:38 46 67.17
10/22/2026 21:37 1 67.17
10/22/2026 21:37 40 67.155
10/22/2026 21:37 1 67.17
10/22/2026 21:37 25 67.16
10/22/2026 21:37 60 67.16
10/22/2026 21:37 40 67.16
10/22/2026 21:37 4 67.145
10/22/2026 21:37 30 67.145
10/22/2026 21:36 100 67.155
10/22/2026 21:35 60 67.17
10/22/2026 21:35 40 67.17
10/22/2026 21:35 1 67.16
10/22/2026 21:35 2 67.16
10/22/2026 21:35 1 67.16
10/22/2026 21:35 28 67.16
10/22/2026 21:34 24 67.16
10/22/2026 21:34 100 67.16
10/22/2026 21:34 100 67.16
10/22/2026 21:34 1 67.16
10/22/2026 21:34 23 67.16
10/22/2026 21:34 4 67.16
10/22/2026 21:34 30 67.16
10/22/2026 21:34 1 67.16
10/22/2026 21:34 6 67.15
10/22/2026 21:34 100 67.15
10/22/2026 21:34 100 67.14
10/22/2026 21:34 5 67.14
10/22/2026 21:34 100 67.14
10/22/2026 21:34 100 67.14
10/22/2026 21:33 1 67.12
10/22/2026 21:33 87 67.11
10/22/2026 21:33 2 67.12
10/22/2026 21:32 2 67.11
10/22/2026 21:32 1 67.13
10/22/2026 21:32 30 67.12
10/22/2026 21:32 40 67.12
10/22/2026 21:32 100 67.12
10/22/2026 21:31 42 67.14
10/22/2026 21:31 32 67.13
10/22/2026 21:31 8 67.13
10/22/2026 21:31 100 67.13
10/22/2026 21:31 5 67.14
10/22/2026 21:31 60 67.14
10/22/2026 21:31 1 67.14
10/22/2026 21:31 15 67.14
10/22/2026 21:31 24 67.14
10/22/2026 21:31 2 67.14
10/22/2026 21:30 21 67.18
10/22/2026 21:30 97 67.18
10/22/2026 21:30 3 67.18
10/22/2026 21:30 5 67.18
10/22/2026 21:30 21 67.18
10/22/2026 21:30 4 67.14
10/22/2026 21:29 1 67.15
10/22/2026 21:29 1 67.15
10/22/2026 21:29 32 67.17
10/22/2026 21:29 8 67.17
10/22/2026 21:29 28 67.18
10/22/2026 21:29 2 67.18
10/22/2026 21:28 6 67.15
10/22/2026 21:28 6 67.15
10/22/2026 21:28 6 67.15
10/22/2026 21:28 4 67.15
10/22/2026 21:28 3 67.15
10/22/2026 21:28 9 67.15
10/22/2026 21:28 6 67.15
10/22/2026 21:28 6 67.15
10/22/2026 21:27 2 67.16
10/22/2026 21:27 4 67.16
10/22/2026 21:27 3 67.16
10/22/2026 21:27 14 67.16
10/22/2026 21:27 4 67.16
10/22/2026 21:27 1 67.17
10/22/2026 21:27 1 67.19
10/22/2026 21:27 100 67.19
10/22/2026 21:27 100 67.20
10/22/2026 21:27 20 67.21
10/22/2026 21:27 36 67.21
10/22/2026 21:27 4 67.21
10/22/2026 21:27 1 67.21
10/22/2026 21:27 31 67.21
10/22/2026 21:27 4 67.21
10/22/2026 21:27 47 67.21
10/22/2026 21:27 4 67.21
10/22/2026 21:27 22 67.21
10/22/2026 21:27 9 67.21
10/22/2026 21:27 100 67.21
10/22/2026 21:27 8 67.21
10/22/2026 21:27 11 67.24
10/22/2026 21:26 69 67.22
10/22/2026 21:26 1 67.25
10/22/2026 21:26 2 67.25
10/22/2026 21:26 7 67.25
10/22/2026 21:26 1 67.25
10/22/2026 21:26 11 67.23
10/22/2026 21:25 12 67.225
10/22/2026 21:24 1 67.20
10/22/2026 21:23 1 67.20
10/22/2026 21:23 1 67.21
10/22/2026 21:23 40 67.23
10/22/2026 21:23 84 67.23
10/22/2026 21:23 16 67.23
10/22/2026 21:22 100 67.25
10/22/2026 21:22 100 67.25
10/22/2026 21:22 40 67.25
10/22/2026 21:22 10 67.25
10/22/2026 21:22 100 67.26
10/22/2026 21:22 100 67.265
10/22/2026 21:22 100 67.27
10/22/2026 21:22 100 67.26
10/22/2026 21:22 42 67.26
10/22/2026 21:22 100 67.26
10/22/2026 21:22 100 67.26
10/22/2026 21:22 100 67.25
10/22/2026 21:22 100 67.24
10/22/2026 21:22 100 67.24
10/22/2026 21:21 67 67.21
10/22/2026 21:21 1 67.21
10/22/2026 21:21 10 67.21
10/22/2026 21:20 100 67.22
10/22/2026 21:20 79 67.22
10/22/2026 21:20 20 67.22
10/22/2026 21:20 1 67.22
10/22/2026 21:20 40 67.23
10/22/2026 21:20 40 67.23
10/22/2026 21:20 80 67.23
10/22/2026 21:20 10 67.23
10/22/2026 21:20 19 67.25
10/22/2026 21:20 28 67.25
10/22/2026 21:19 10 67.23
10/22/2026 21:19 100 67.23
10/22/2026 21:19 25 67.24
10/22/2026 21:18 1 67.255
10/22/2026 21:18 16 67.25
10/22/2026 21:17 65 67.25
10/22/2026 21:16 3 67.27
10/22/2026 21:16 40 67.28
10/22/2026 21:16 2 67.28
10/22/2026 21:16 100 67.28
10/22/2026 21:16 100 67.28
10/22/2026 21:16 100 67.28
10/22/2026 21:15 100 67.30
10/22/2026 21:15 100 67.30
10/22/2026 21:14 61 67.26
10/22/2026 21:14 38 67.26
10/22/2026 21:14 1 67.26
10/22/2026 21:14 55 67.29
10/22/2026 21:14 18 67.265
10/22/2026 21:14 100 67.27
10/22/2026 21:14 40 67.27
10/22/2026 21:14 6 67.27
10/22/2026 21:14 6 67.27
10/22/2026 21:14 12 67.27
10/22/2026 21:13 100 67.29
10/22/2026 21:13 100 67.29
10/22/2026 21:13 100 67.28
10/22/2026 21:13 40 67.28
10/22/2026 21:13 100 67.28
10/22/2026 21:13 6 67.28
10/22/2026 21:13 6 67.28
10/22/2026 21:12 5 67.29
10/22/2026 21:12 1 67.29
10/22/2026 21:12 6 67.29
10/22/2026 21:12 6 67.315
10/22/2026 21:10 100 67.32
10/22/2026 21:10 40 67.32
10/22/2026 21:10 1 67.32
10/22/2026 21:10 6 67.32
10/22/2026 21:10 100 67.35
10/22/2026 21:10 25 67.35
10/22/2026 21:10 100 67.34
10/22/2026 21:09 39 67.40
10/22/2026 21:08 100 67.39
10/22/2026 21:08 1 67.40
10/22/2026 21:08 40 67.40
10/22/2026 21:08 100 67.40
10/22/2026 21:08 100 67.40
10/22/2026 21:08 100 67.40
10/22/2026 21:07 25 67.41
10/22/2026 21:07 20 67.39
10/22/2026 21:07 100 67.39
10/22/2026 21:07 100 67.39
10/22/2026 21:07 1 67.38
10/22/2026 21:07 5 67.38
10/22/2026 21:07 3 67.38
10/22/2026 21:07 5 67.38
10/22/2026 21:07 14 67.38
10/22/2026 21:06 28 67.365
10/22/2026 21:05 11 67.36
10/22/2026 21:05 36 67.34
10/22/2026 21:05 1 67.33
10/22/2026 21:05 5 67.33
10/22/2026 21:05 15 67.32
10/22/2026 21:05 1 67.32
10/22/2026 21:05 100 67.32
10/22/2026 21:05 15 67.26
10/22/2026 21:03 40 67.28
10/22/2026 21:03 100 67.28
10/22/2026 21:03 100 67.28
10/22/2026 21:03 100 67.28
10/22/2026 21:03 100 67.30
10/22/2026 21:03 10 67.29
10/22/2026 21:02 100 67.27
10/22/2026 21:02 6 67.24
10/22/2026 21:01 100 67.28
10/22/2026 21:01 38 67.28
10/22/2026 21:01 2 67.29
10/22/2026 21:01 40 67.29
10/22/2026 21:01 100 67.29
10/22/2026 21:01 100 67.305
10/22/2026 21:00 25 67.29
10/22/2026 21:00 75 67.29
10/22/2026 21:00 100 67.28
10/22/2026 21:00 3 67.26
10/22/2026 21:00 5 67.26
10/22/2026 21:00 15 67.25
10/22/2026 21:00 60 67.25
10/22/2026 21:00 40 67.25
10/22/2026 21:00 2 67.24
10/22/2026 20:59 1 67.225
10/22/2026 20:59 7 67.21
10/22/2026 20:59 1 67.21
10/22/2026 20:59 31 67.21
10/22/2026 20:59 4 67.26
10/22/2026 20:59 15 67.26
10/22/2026 20:59 1 67.26
10/22/2026 20:59 18 67.26
10/22/2026 20:57 19 67.25
10/22/2026 20:57 1 67.25
10/22/2026 20:57 5 67.25
10/22/2026 20:57 1 67.24
10/22/2026 20:57 13 67.15
10/22/2026 20:57 31 67.15
10/22/2026 20:57 69 67.15
10/22/2026 20:56 5 67.14
10/22/2026 20:56 9 67.18
10/22/2026 20:56 100 67.18
10/22/2026 20:56 100 67.18
10/22/2026 20:56 3 67.18
10/22/2026 20:56 37 67.18
10/22/2026 20:56 81 67.23
10/22/2026 20:56 19 67.23
10/22/2026 20:55 19 67.24
10/22/2026 20:55 5 67.24
10/22/2026 20:54 35 67.20
10/22/2026 20:54 100 67.20
10/22/2026 20:54 65 67.19
10/22/2026 20:54 6 67.155
10/22/2026 20:53 6 67.155
10/22/2026 20:53 6 67.15
10/22/2026 20:53 100 67.16
10/22/2026 20:53 32 67.16
10/22/2026 20:53 8 67.16
10/22/2026 20:53 24 67.16
10/22/2026 20:53 16 67.16
10/22/2026 20:51 3 67.19
10/22/2026 20:51 1 67.19
10/22/2026 20:51 40 67.20
10/22/2026 20:51 60 67.20
10/22/2026 20:51 100 67.21
10/22/2026 20:51 100 67.21
10/22/2026 20:51 2 67.21
10/22/2026 20:51 36 67.21
10/22/2026 20:50 1 67.23
10/22/2026 20:50 35 67.23
10/22/2026 20:50 5 67.23
10/22/2026 20:50 36 67.22
10/22/2026 20:50 25 67.22
10/22/2026 20:50 27 67.22
10/22/2026 20:50 41 67.22
10/22/2026 20:50 9 67.22
10/22/2026 20:50 1 67.21
10/22/2026 20:50 12 67.19
10/22/2026 20:49 1 67.16
10/22/2026 20:49 100 67.19
10/22/2026 20:49 2 67.15
10/22/2026 20:49 100 67.15
10/22/2026 20:49 1 67.16
10/22/2026 20:49 1 67.19
10/22/2026 20:48 1 67.15
10/22/2026 20:48 3 67.15
10/22/2026 20:47 40 67.18
10/22/2026 20:47 15 67.18
10/22/2026 20:47 100 67.18
10/22/2026 20:47 60 67.17
10/22/2026 20:46 13 67.14
10/22/2026 20:46 40 67.13
10/22/2026 20:45 100 67.13
10/22/2026 20:45 48 67.13
10/22/2026 20:45 100 67.13
10/22/2026 20:45 40 67.13
10/22/2026 20:45 97 67.13
10/22/2026 20:44 63 67.15
10/22/2026 20:44 37 67.15
10/22/2026 20:43 74 67.13
10/22/2026 20:43 26 67.13
10/22/2026 20:42 15 67.10
10/22/2026 20:42 1 67.10
10/22/2026 20:42 6 67.10
10/22/2026 20:42 100 67.10
10/22/2026 20:42 9 67.09
10/22/2026 20:42 2 67.05
10/22/2026 20:40 100 67.06
10/22/2026 20:40 100 67.06
10/22/2026 20:39 100 67.06
10/22/2026 20:39 14 67.06
10/22/2026 20:39 2 67.06
10/22/2026 20:39 4 67.06
10/22/2026 20:39 6 67.06
10/22/2026 20:39 6 67.06
10/22/2026 20:39 6 67.07
10/22/2026 20:39 100 67.08
10/22/2026 20:39 1 67.08
10/22/2026 20:39 100 67.08
10/22/2026 20:39 100 67.08
10/22/2026 20:39 100 67.11
10/22/2026 20:39 15 67.13
10/22/2026 20:39 1 67.13
10/22/2026 20:37 100 67.09
10/22/2026 20:37 100 67.15
10/22/2026 20:37 4 67.17
10/22/2026 20:36 63 67.19
10/22/2026 20:36 37 67.19
10/22/2026 20:36 40 67.21
10/22/2026 20:36 100 67.21
10/22/2026 20:36 5 67.22
10/22/2026 20:36 2 67.245
10/22/2026 20:34 37 67.24
10/22/2026 20:34 63 67.24
10/22/2026 20:34 1 67.16
10/22/2026 20:33 14 67.13
10/22/2026 20:33 4 67.14
10/22/2026 20:33 1 67.14
10/22/2026 20:33 2 67.14
10/22/2026 20:33 100 67.17
10/22/2026 20:33 20 67.18
10/22/2026 20:33 100 67.18
10/22/2026 20:33 1 67.18
10/22/2026 20:33 1 67.18
10/22/2026 20:33 6 67.18
10/22/2026 20:29 84 67.18
10/22/2026 20:29 5 67.21
10/22/2026 20:29 2 67.21
10/22/2026 20:29 100 67.21
10/22/2026 20:29 100 67.21
10/22/2026 20:29 3 67.21
10/22/2026 20:29 6 67.21
10/22/2026 20:29 5 67.21
10/22/2026 20:29 100 67.20
10/22/2026 20:29 100 67.20
10/22/2026 20:29 19 67.19
10/22/2026 20:29 24 67.18
10/22/2026 20:29 2 67.18
10/22/2026 20:29 11 67.16
10/22/2026 20:29 3 67.15
10/22/2026 20:29 18 67.10
10/22/2026 20:28 5 67.13
10/22/2026 20:28 1 67.13
10/22/2026 20:28 90 67.14
10/22/2026 20:28 10 67.14
10/22/2026 20:28 6 67.16
10/22/2026 20:28 28 67.18
10/22/2026 20:28 6 67.19
10/22/2026 20:28 51 67.23
10/22/2026 20:28 1 67.22
10/22/2026 20:28 18 67.22
10/22/2026 20:27 21 67.25
10/22/2026 20:27 4 67.25
10/22/2026 20:27 5 67.26
10/22/2026 20:27 100 67.26
10/22/2026 20:25 2 67.29
10/22/2026 20:25 1 67.29
10/22/2026 20:25 200 67.29
10/22/2026 20:25 50 67.29
10/22/2026 20:25 50 67.29
10/22/2026 20:25 3 67.33
10/22/2026 20:25 84 67.30
10/22/2026 20:25 7 67.30
10/22/2026 20:23 100 67.29
10/22/2026 20:23 4 67.31
10/22/2026 20:20 22 67.30
10/22/2026 20:20 1 67.30
10/22/2026 20:18 1 67.25
10/22/2026 20:18 1 67.25
10/22/2026 20:17 1 67.26
10/22/2026 20:17 1 67.26
10/22/2026 20:17 100 67.27
10/22/2026 20:17 100 67.27
10/22/2026 20:17 5 67.29
10/22/2026 20:17 1 67.29
10/22/2026 20:17 100 67.29
10/22/2026 20:17 100 67.29
10/22/2026 20:17 1 67.31
10/22/2026 20:16 1 67.30
10/22/2026 20:16 100 67.29
10/22/2026 20:16 12 67.29
10/22/2026 20:16 1 67.27
10/22/2026 20:16 2 67.27
10/22/2026 20:16 109 67.24
10/22/2026 20:16 100 67.25
10/22/2026 20:16 100 67.25
10/22/2026 20:14 19 67.22
10/22/2026 20:14 9 67.20
10/22/2026 20:14 1 67.20
10/22/2026 20:14 100 67.16
10/22/2026 20:13 100 67.21
10/22/2026 20:13 4 67.22
10/22/2026 20:13 10 67.22
10/22/2026 20:13 100 67.22
10/22/2026 20:13 40 67.27
10/22/2026 20:12 100 67.27
10/22/2026 20:12 1 67.27
10/22/2026 20:11 52 67.215
10/22/2026 20:11 20 67.22
10/22/2026 20:09 5 67.215
10/22/2026 20:07 15 67.24
10/22/2026 20:07 20 67.22
10/22/2026 20:07 5 67.23
10/22/2026 20:07 100 67.23
10/22/2026 20:06 87 67.24
10/22/2026 20:06 100 67.26
10/22/2026 20:06 1 67.26
10/22/2026 20:06 19 67.24
10/22/2026 20:06 1 67.23
10/22/2026 20:06 100 67.23
10/22/2026 20:06 25 67.19
10/22/2026 20:06 1 67.16
10/22/2026 20:06 4 67.16
10/22/2026 20:05 4 67.16
10/22/2026 20:05 1 67.17
10/22/2026 20:04 1 67.23
10/22/2026 20:04 1 67.23
10/22/2026 20:04 1 67.23
10/22/2026 20:04 6 67.23
10/22/2026 20:03 3 67.20
10/22/2026 20:03 32 67.21
10/22/2026 20:03 1 67.21
10/22/2026 20:03 6 67.22
10/22/2026 20:03 6 67.22
10/22/2026 20:03 6 67.22
10/22/2026 20:03 5 67.23
10/22/2026 20:03 1 67.23
10/22/2026 20:02 3 67.30
10/22/2026 20:02 2 67.25
10/22/2026 20:02 1 67.27
10/22/2026 20:02 1 67.27
10/22/2026 20:02 40 67.29
10/22/2026 20:02 20 67.29
10/22/2026 20:02 32 67.31
10/22/2026 20:02 100 67.31
10/22/2026 20:02 40 67.31
10/22/2026 20:02 100 67.31
10/22/2026 20:01 8 67.32
10/22/2026 20:00 4 67.39
10/22/2026 20:00 73 67.36
10/22/2026 20:00 100 67.37
10/22/2026 20:00 100 67.37
10/22/2026 20:00 100 67.38
10/22/2026 20:00 7 67.38
10/22/2026 19:59 100 67.37
10/22/2026 19:59 13 67.37
10/22/2026 19:59 7 67.36
10/22/2026 19:57 100 67.32
10/22/2026 19:57 1 67.31
10/22/2026 19:57 12 67.30
10/22/2026 19:57 10 67.30
10/22/2026 19:55 1 67.35
10/22/2026 19:55 7 67.32
10/22/2026 19:54 100 67.30
10/22/2026 19:54 24 67.30
10/22/2026 19:54 46 67.29
10/22/2026 19:54 54 67.29
10/22/2026 19:54 12 67.28
10/22/2026 19:54 2 67.28
10/22/2026 19:53 1 67.27
10/22/2026 19:53 100 67.24
10/22/2026 19:52 2 67.21
10/22/2026 19:52 2 67.24
10/22/2026 19:52 98 67.24
10/22/2026 19:52 2 67.24
10/22/2026 19:52 100 67.24
10/22/2026 19:52 14 67.27
10/22/2026 19:52 2 67.26
10/22/2026 19:52 4 67.26
10/22/2026 19:52 6 67.26
10/22/2026 19:52 79 67.26
10/22/2026 19:52 21 67.26
10/22/2026 19:52 5 67.25
10/22/2026 19:52 3 67.25
10/22/2026 19:52 100 67.25
10/22/2026 19:52 100 67.23
10/22/2026 19:52 11 67.23
10/22/2026 19:52 6 67.23
10/22/2026 19:52 4 67.23
10/22/2026 19:52 100 67.23
10/22/2026 19:52 4 67.21
10/22/2026 19:52 100 67.21
10/22/2026 19:52 1 67.21
10/22/2026 19:52 8 67.21
10/22/2026 19:52 8 67.21
10/22/2026 19:52 100 67.21
10/22/2026 19:49 12 67.18
10/22/2026 19:49 30 67.21
10/22/2026 19:49 100 67.22
10/22/2026 19:49 1 67.22
10/22/2026 19:49 19 67.22
10/22/2026 19:49 18 67.22
10/22/2026 19:49 100 67.22
10/22/2026 19:49 1 67.22
10/22/2026 19:49 6 67.24
10/22/2026 19:48 1 67.25
10/22/2026 19:48 2 67.25
10/22/2026 19:46 18 67.28
10/22/2026 19:46 92 67.29
10/22/2026 19:46 8 67.29
10/22/2026 19:46 12 67.30
10/22/2026 19:46 6 67.31
10/22/2026 19:45 2 67.34
10/22/2026 19:45 100 67.34
10/22/2026 19:45 40 67.35
10/22/2026 19:45 100 67.35
10/22/2026 19:44 5 67.40
10/22/2026 19:44 1 67.40
10/22/2026 19:44 4 67.39
10/22/2026 19:43 100 67.38
10/22/2026 19:43 6 67.38
10/22/2026 19:43 3 67.37
10/22/2026 19:43 5 67.37
10/22/2026 19:43 14 67.37
10/22/2026 19:43 7 67.35
10/22/2026 19:42 7 67.32
10/22/2026 19:42 100 67.32
10/22/2026 19:42 34 67.31
10/22/2026 19:42 100 67.31
10/22/2026 19:42 100 67.31
10/22/2026 19:42 39 67.31
10/22/2026 19:42 100 67.30
10/22/2026 19:40 100 67.27
10/22/2026 19:40 100 67.27
10/22/2026 19:40 40 67.27
10/22/2026 19:40 28 67.27
10/22/2026 19:40 100 67.27
10/22/2026 19:40 100 67.27
10/22/2026 19:40 100 67.29
10/22/2026 19:40 100 67.285
10/22/2026 19:39 1 67.30
10/22/2026 19:39 4 67.29
10/22/2026 19:39 100 67.27
10/22/2026 19:39 1 67.26
10/22/2026 19:36 91 67.23
10/22/2026 19:36 9 67.23
10/22/2026 19:36 119 67.23
10/22/2026 19:36 40 67.23
10/22/2026 19:36 81 67.23
10/22/2026 19:32 40 67.26
10/22/2026 19:32 100 67.26
10/22/2026 19:32 10 67.26
10/22/2026 19:32 25 67.27
10/22/2026 19:32 1 67.29
10/22/2026 19:31 1 67.22
10/22/2026 19:31 94 67.22
10/22/2026 19:29 100 67.28
10/22/2026 19:29 40 67.26
10/22/2026 19:29 100 67.26
10/22/2026 19:29 1 67.26
10/22/2026 19:29 3 67.26
10/22/2026 19:29 12 67.26
10/22/2026 19:29 31 67.26
10/22/2026 19:29 39 67.26
10/22/2026 19:29 100 67.28
10/22/2026 19:27 100 67.29
10/22/2026 19:27 30 67.29
10/22/2026 19:27 20 67.29
10/22/2026 19:27 2 67.29
10/22/2026 19:27 7 67.30
10/22/2026 19:26 1 67.30
10/22/2026 19:26 4 67.30
10/22/2026 19:26 80 67.31
10/22/2026 19:26 100 67.31
10/22/2026 19:26 20 67.31
10/22/2026 19:26 3 67.33
10/22/2026 19:25 25 67.32
10/22/2026 19:25 18 67.32
10/22/2026 19:25 100 67.32
10/22/2026 19:25 74 67.33
10/22/2026 19:25 6 67.33
10/22/2026 19:25 6 67.33
10/22/2026 19:25 1 67.33
10/22/2026 19:25 18 67.34
10/22/2026 19:25 6 67.35
10/22/2026 19:25 40 67.37
10/22/2026 19:25 100 67.37
10/22/2026 19:25 18 67.37
10/22/2026 19:25 31 67.37
10/22/2026 19:25 69 67.37
10/22/2026 19:25 100 67.37
10/22/2026 19:25 82 67.37
10/22/2026 19:25 18 67.37
10/22/2026 19:25 25 67.41
10/22/2026 19:25 38 67.40
10/22/2026 19:25 32 67.40
10/22/2026 19:25 17 67.40
10/22/2026 19:25 6 67.40
10/22/2026 19:25 8 67.36
10/22/2026 19:24 2 67.32
10/22/2026 19:24 86 67.34
10/22/2026 19:24 14 67.33
10/22/2026 19:24 6 67.32
10/22/2026 19:24 100 67.31
10/22/2026 19:24 78 67.31
10/22/2026 19:24 22 67.31
10/22/2026 19:24 12 67.31
10/22/2026 19:24 1 67.30
10/22/2026 19:24 9 67.30
10/22/2026 19:24 8 67.30
10/22/2026 19:24 1 67.29
10/22/2026 19:24 1 67.28
10/22/2026 19:18 1 67.19
10/22/2026 19:18 1 67.21
10/22/2026 19:18 1 67.22
10/22/2026 19:18 1 67.22
10/22/2026 19:18 4 67.22
10/22/2026 19:18 100 67.24
10/22/2026 19:18 100 67.25
10/22/2026 19:18 20 67.25
10/22/2026 19:18 40 67.25
10/22/2026 19:18 100 67.25
10/22/2026 19:18 100 67.27
10/22/2026 19:18 3 67.27
10/22/2026 19:18 61 67.27
10/22/2026 19:18 39 67.27
10/22/2026 19:18 1 67.27
10/22/2026 19:18 6 67.255
10/22/2026 19:14 17 67.24
10/22/2026 19:14 9 67.23
10/22/2026 19:14 1 67.23
10/22/2026 19:14 10 67.205
10/22/2026 19:11 100 67.205
10/22/2026 19:11 100 67.205
10/22/2026 19:11 17 67.22
10/22/2026 19:10 100 67.21
10/22/2026 19:09 1 67.17
10/22/2026 19:09 31 67.17
10/22/2026 19:08 1 67.16
10/22/2026 19:08 1 67.135
10/22/2026 19:07 25 67.14
10/22/2026 19:04 50 67.125
10/22/2026 19:04 100 67.12
10/22/2026 19:04 4 67.09
10/22/2026 19:04 6 67.09
10/22/2026 19:02 100 67.12
10/22/2026 19:01 2 67.13
10/22/2026 19:01 10 67.13
10/22/2026 19:01 6 67.15
10/22/2026 19:01 34 67.15
10/22/2026 19:01 6 67.15
10/22/2026 19:01 40 67.17
10/22/2026 19:01 12 67.16
10/22/2026 19:01 100 67.17
10/22/2026 19:00 1 67.21
10/22/2026 18:59 66 67.22
10/22/2026 18:59 24 67.26
10/22/2026 18:59 19 67.26
10/22/2026 18:59 4 67.24
10/22/2026 18:59 5 67.24
10/22/2026 18:58 25 67.195
10/22/2026 18:56 1 67.18
10/22/2026 18:56 4 67.20
10/22/2026 18:56 100 67.20
10/22/2026 18:56 100 67.20
10/22/2026 18:56 10 67.20
10/22/2026 18:56 18 67.23
10/22/2026 18:56 18 67.22
10/22/2026 18:56 2 67.21
10/22/2026 18:55 4 67.20
10/22/2026 18:55 20 67.20
10/22/2026 18:55 5 67.20
10/22/2026 18:55 3 67.20
10/22/2026 18:55 97 67.20
10/22/2026 18:55 19 67.19
10/22/2026 18:55 1 67.19
10/22/2026 18:55 100 67.19
10/22/2026 18:55 7 67.16
10/22/2026 18:55 2 67.16
10/22/2026 18:55 24 67.16
10/22/2026 18:55 10 67.15
10/22/2026 18:54 14 67.15
10/22/2026 18:54 1 67.15
10/22/2026 18:53 1 67.12
10/22/2026 18:53 99 67.12
10/22/2026 18:53 1 67.12
10/22/2026 18:52 5 67.11
10/22/2026 18:52 9 67.10
10/22/2026 18:52 18 67.10
10/22/2026 18:50 100 67.08
10/22/2026 18:50 100 67.07
10/22/2026 18:50 100 67.08
10/22/2026 18:50 5 67.08
10/22/2026 18:49 15 67.07
10/22/2026 18:47 15 67.05
10/22/2026 18:47 1 67.04
10/22/2026 18:47 100 67.04
10/22/2026 18:44 40 66.98
10/22/2026 18:44 5 67.06
10/22/2026 18:44 100 67.06
10/22/2026 18:43 83 67.025
10/22/2026 18:41 112 67.01
10/22/2026 18:41 100 67.02
10/22/2026 18:41 100 67.03
10/22/2026 18:41 1 67.03
10/22/2026 18:41 5 66.97
10/22/2026 18:41 100 67.00
10/22/2026 18:41 100 67.00
10/22/2026 18:41 100 67.01
10/22/2026 18:41 4 67.01
10/22/2026 18:41 2 67.01
10/22/2026 18:41 6 67.01
10/22/2026 18:41 5 67.02
10/22/2026 18:39 1 67.03
10/22/2026 18:39 2 67.05
10/22/2026 18:38 49 67.09
10/22/2026 18:38 40 67.09
10/22/2026 18:37 8 67.09
10/22/2026 18:37 3 67.09
10/22/2026 18:37 1 67.10
10/22/2026 18:37 1 67.14
10/22/2026 18:36 40 67.12
10/22/2026 18:34 60 67.145
10/22/2026 18:34 100 67.13
10/22/2026 18:34 100 67.13
10/22/2026 18:34 50 67.13
10/22/2026 18:33 100 67.15
10/22/2026 18:33 13 67.16
10/22/2026 18:33 7 67.16
10/22/2026 18:33 1 67.16
10/22/2026 18:33 49 67.16
10/22/2026 18:33 48 67.16
10/22/2026 18:33 200 67.17
10/22/2026 18:33 33 67.19
10/22/2026 18:32 3 67.17
10/22/2026 18:32 1 67.17
10/22/2026 18:32 32 67.17
10/22/2026 18:32 1 67.17
10/22/2026 18:32 17 67.17
10/22/2026 18:32 1 67.17
10/22/2026 18:32 40 67.17
10/22/2026 18:32 3 67.16
10/22/2026 18:32 2 67.16
10/22/2026 18:32 1 67.15
10/22/2026 18:32 34 67.15
10/22/2026 18:32 41 67.15
10/22/2026 18:32 19 67.14
10/22/2026 18:32 100 67.14
10/22/2026 18:32 100 67.13
10/22/2026 18:32 24 67.13
10/22/2026 18:32 25 67.06
10/22/2026 18:32 25 67.06
10/22/2026 18:32 25 67.06
10/22/2026 18:32 25 67.06
10/22/2026 18:32 25 67.06
10/22/2026 18:32 25 67.06
10/22/2026 18:31 5 67.075
10/22/2026 18:30 70 67.02
10/22/2026 18:26 97 67.07
10/22/2026 18:26 2 67.11
10/22/2026 18:25 1 67.04
10/22/2026 18:24 58 67.06
10/22/2026 18:24 28 67.07
10/22/2026 18:24 100 67.11
10/22/2026 18:24 1 67.11
10/22/2026 18:24 3 67.06
10/22/2026 18:24 1 67.02
10/22/2026 18:23 2 67.02
10/22/2026 18:23 47 67.03
10/22/2026 18:22 100 67.05
10/22/2026 18:22 13 67.07
10/22/2026 18:22 4 67.09
10/22/2026 18:22 2 67.10
10/22/2026 18:22 3 67.11
10/22/2026 18:22 40 67.13
10/22/2026 18:22 100 67.13
10/22/2026 18:22 100 67.13
10/22/2026 18:22 18 67.14
10/22/2026 18:22 2 67.14
10/22/2026 18:22 2 67.14
10/22/2026 18:22 100 67.17
10/22/2026 18:20 40 67.14
10/22/2026 18:20 21 67.13
10/22/2026 18:20 1 67.095
10/22/2026 18:19 1 67.095
10/22/2026 18:19 4 67.12
10/22/2026 18:19 1 67.12
10/22/2026 18:17 2 67.08
10/22/2026 18:17 49 67.07
10/22/2026 18:17 100 67.065
10/22/2026 18:17 8 67.07
10/22/2026 18:17 2 67.08
10/22/2026 18:17 40 67.08
10/22/2026 18:17 100 67.08
10/22/2026 18:17 120 67.08
10/22/2026 18:17 100 67.08
10/22/2026 18:17 100 67.08
10/22/2026 18:14 1 67.11
10/22/2026 18:14 57 67.10
10/22/2026 18:14 9 67.10
10/22/2026 18:13 25 67.06
10/22/2026 18:12 3 67.03
10/22/2026 18:12 40 67.05
10/22/2026 18:12 80 67.05
10/22/2026 18:12 2 67.05
10/22/2026 18:11 1 67.06
10/22/2026 18:10 1 67.04
10/22/2026 18:09 74 67.03
10/22/2026 18:08 1 67.02
10/22/2026 18:07 40 67.09
10/22/2026 18:07 100 67.09
10/22/2026 18:07 100 67.09
10/22/2026 18:07 50 67.09
10/22/2026 18:07 5 67.16
10/22/2026 18:06 5 67.11
10/22/2026 18:06 2 67.10
10/22/2026 18:06 1 67.10
10/22/2026 18:06 4 67.09
10/22/2026 18:05 17 67.01
10/22/2026 18:05 1 67.04
10/22/2026 18:05 7 67.05
10/22/2026 18:05 50 67.05
10/22/2026 18:05 40 67.05
10/22/2026 18:05 2 67.05
10/22/2026 18:04 76 67.09
10/22/2026 18:02 18 67.12
10/22/2026 18:02 12 67.11
10/22/2026 18:02 24 67.09
10/22/2026 18:00 3 67.02
10/22/2026 17:59 5 66.98
10/22/2026 17:58 100 66.96
10/22/2026 17:58 100 66.96
10/22/2026 17:58 35 66.97
10/22/2026 17:57 65 66.96
10/22/2026 17:56 40 67.06
10/22/2026 17:56 1 67.04
10/22/2026 17:55 100 67.05
10/22/2026 17:55 100 67.01
10/22/2026 17:55 14 67.01
10/22/2026 17:55 5 67.01
10/22/2026 17:55 5 67.01
10/22/2026 17:55 1 67.01
10/22/2026 17:54 21 67.05
10/22/2026 17:54 21 67.05
10/22/2026 17:54 9 67.05
10/22/2026 17:54 9 67.05
10/22/2026 17:54 12 67.05
10/22/2026 17:54 9 67.05
10/22/2026 17:54 5 67.06
10/22/2026 17:54 2 67.09
10/22/2026 17:53 6 67.11
10/22/2026 17:53 20 67.12
10/22/2026 17:53 1 67.17
10/22/2026 17:53 1 67.18
10/22/2026 17:53 12 67.19
10/22/2026 17:53 3 67.20
10/22/2026 17:53 100 67.20
10/22/2026 17:52 1 67.22
10/22/2026 17:52 100 67.23
10/22/2026 17:52 100 67.23
10/22/2026 17:52 100 67.23
10/22/2026 17:52 2 67.24
10/22/2026 17:52 4 67.24
10/22/2026 17:52 100 67.26
10/22/2026 17:52 16 67.26
10/22/2026 17:52 100 67.26
10/22/2026 17:52 22 67.27
10/22/2026 17:52 3 67.27
10/22/2026 17:52 25 67.27
10/22/2026 17:52 25 67.27
10/22/2026 17:52 25 67.27
10/22/2026 17:52 99 67.26
10/22/2026 17:52 1 67.26
10/22/2026 17:51 1 67.23
10/22/2026 17:51 55 67.21
10/22/2026 17:51 45 67.21
10/22/2026 17:50 92 67.20
10/22/2026 17:49 30 67.16
10/22/2026 17:47 3 67.14
10/22/2026 17:47 20 67.14
10/22/2026 17:47 26 67.14
10/22/2026 17:47 57 67.14
10/22/2026 17:47 100 67.10
10/22/2026 17:46 100 67.15
10/22/2026 17:46 78 67.16
10/22/2026 17:46 1 67.16
10/22/2026 17:46 100 67.16
10/22/2026 17:45 100 67.11
10/22/2026 17:44 5 67.11
10/22/2026 17:44 7 67.12
10/22/2026 17:44 32 67.165
10/22/2026 17:44 100 67.165
10/22/2026 17:43 400 67.15
10/22/2026 17:40 25 67.14
10/22/2026 17:40 31 67.18
10/22/2026 17:39 7 67.15
10/22/2026 17:39 1 67.15
10/22/2026 17:39 100 67.15
10/22/2026 17:38 18 67.12
10/22/2026 17:37 75 67.07
10/22/2026 17:36 3 67.125
10/22/2026 17:36 23 67.17
10/22/2026 17:36 18 67.10
10/22/2026 17:36 9 67.05
10/22/2026 17:36 100 67.06
10/22/2026 17:36 16 67.07
10/22/2026 17:35 34 67.07
10/22/2026 17:35 100 67.08
10/22/2026 17:35 200 67.11
10/22/2026 17:34 26 67.18
10/22/2026 17:34 3 67.18
10/22/2026 17:34 17 67.18
10/22/2026 17:32 36 67.13
10/22/2026 17:32 18 67.11
10/22/2026 17:32 9 67.11
10/22/2026 17:32 1 67.11
10/22/2026 17:32 1 67.11
10/22/2026 17:32 19 67.11
10/22/2026 17:32 4 67.11
10/22/2026 17:32 18 67.09
10/22/2026 17:32 17 67.09
10/22/2026 17:31 3 67.08
10/22/2026 17:31 1 67.08
10/22/2026 17:30 3 67.09
10/22/2026 17:30 25 67.03
10/22/2026 17:30 25 67.03
10/22/2026 17:30 25 67.03
10/22/2026 17:30 25 67.03
10/22/2026 17:29 4 67.025
10/22/2026 17:29 61 67.025
10/22/2026 17:28 13 67.06
10/22/2026 17:28 4 67.06
10/22/2026 17:27 25 66.99
10/22/2026 17:27 25 66.99
10/22/2026 17:27 100 66.985
10/22/2026 17:27 100 66.97
10/22/2026 17:27 3 66.97
10/22/2026 17:27 10 66.97
10/22/2026 17:27 100 66.98
10/22/2026 17:27 100 66.98
10/22/2026 17:27 28 66.98
10/22/2026 17:27 1 66.98
10/22/2026 17:27 25 66.99
10/22/2026 17:25 100 67.04
10/22/2026 17:24 8 67.08
10/22/2026 17:24 6 67.07
10/22/2026 17:23 5 67.06
10/22/2026 17:23 12 67.01
10/22/2026 17:21 13 66.98
10/22/2026 17:21 6 66.96
10/22/2026 17:20 1 66.95
10/22/2026 17:20 5 66.95
10/22/2026 17:20 1 66.95
10/22/2026 17:20 3 66.92
10/22/2026 17:20 1 66.92
10/22/2026 17:20 1 66.92
10/22/2026 17:20 4 66.92
10/22/2026 17:20 2 66.92
10/22/2026 17:19 1 66.88
10/22/2026 17:19 1 66.88
10/22/2026 17:16 100 66.85
10/22/2026 17:15 100 66.765
10/22/2026 17:15 1 66.76
10/22/2026 17:15 17 66.76
10/22/2026 17:15 30 66.76
10/22/2026 17:14 25 66.67
10/22/2026 17:14 25 66.67
10/22/2026 17:14 32 66.725
10/22/2026 17:13 100 66.68
10/22/2026 17:13 8 66.72
10/22/2026 17:13 3 66.71
10/22/2026 17:13 32 66.71
10/22/2026 17:13 1 66.71
10/22/2026 17:13 100 66.66
10/22/2026 17:13 4 66.65
10/22/2026 17:13 1 66.65
10/22/2026 17:11 3 66.59
10/22/2026 17:11 20 66.60
10/22/2026 17:11 1 66.56
10/22/2026 17:10 100 66.60
10/22/2026 17:08 4 66.56
10/22/2026 17:07 100 66.59
10/22/2026 17:07 22 66.65
10/22/2026 17:07 1 66.67
10/22/2026 17:07 100 66.67
10/22/2026 17:06 1 66.66
10/22/2026 17:06 2 66.64
10/22/2026 17:05 4 66.60
10/22/2026 17:04 8 66.50
10/22/2026 17:04 6 66.52
10/22/2026 17:04 94 66.53
10/22/2026 17:04 6 66.53
10/22/2026 17:03 6 66.54
10/22/2026 17:02 25 66.67
10/22/2026 17:01 40 66.61
10/22/2026 17:01 100 66.61
10/22/2026 17:01 2 66.61
10/22/2026 17:01 100 66.61
10/22/2026 17:01 50 66.68
10/22/2026 17:01 18 66.68
10/22/2026 17:00 2 66.74
10/22/2026 17:00 100 66.74
10/22/2026 17:00 1 66.73
10/22/2026 16:58 94 66.66
10/22/2026 16:58 100 66.60
10/22/2026 16:58 100 66.61
10/22/2026 16:57 80 66.65
10/22/2026 16:57 48 66.66
10/22/2026 16:57 1 66.68
10/22/2026 16:57 6 66.71
10/22/2026 16:57 4 66.71
10/22/2026 16:57 25 66.72
10/22/2026 16:57 1 66.71
10/22/2026 16:56 1 66.71
10/22/2026 16:56 1 66.74
10/22/2026 16:56 3 66.75
10/22/2026 16:56 100 66.77
10/22/2026 16:56 15 66.77
10/22/2026 16:56 16 66.77
10/22/2026 16:54 30 66.75
10/22/2026 16:54 70 66.75
10/22/2026 16:54 30 66.74
10/22/2026 16:54 70 66.74
10/22/2026 16:54 1 66.72
10/22/2026 16:54 1 66.74
10/22/2026 16:54 1 66.74
10/22/2026 16:53 1 66.73
10/22/2026 16:53 1 66.73
10/22/2026 16:53 1 66.74
10/22/2026 16:53 1 66.73
10/22/2026 16:53 8 66.70
10/22/2026 16:52 8 66.71
10/22/2026 16:52 21 66.69
10/22/2026 16:52 4 66.69
10/22/2026 16:52 10 66.68
10/22/2026 16:52 11 66.68
10/22/2026 16:52 24 66.68
10/22/2026 16:52 65 66.68
10/22/2026 16:52 21 66.67
10/22/2026 16:52 1 66.67
10/22/2026 16:52 16 66.65
10/22/2026 16:52 4 66.65
10/22/2026 16:52 1 66.65
10/22/2026 16:52 14 66.65
10/22/2026 16:52 11 66.65
10/22/2026 16:52 25 66.65
10/22/2026 16:52 1 66.65
10/22/2026 16:52 1 66.65
10/22/2026 16:50 16 66.57
10/22/2026 16:50 100 66.58
10/22/2026 16:50 100 66.58
10/22/2026 16:49 100 66.655
10/22/2026 16:47 1 66.57
10/22/2026 16:47 1 66.57
10/22/2026 16:47 25 66.635
10/22/2026 16:47 25 66.635
10/22/2026 16:47 25 66.635
10/22/2026 16:47 25 66.635
10/22/2026 16:47 2 66.63
10/22/2026 16:47 100 66.63
10/22/2026 16:47 1 66.65
10/22/2026 16:47 35 66.68
10/22/2026 16:47 100 66.68
10/22/2026 16:46 100 66.78
10/22/2026 16:46 2 66.79
10/22/2026 16:45 1 66.79
10/22/2026 16:45 33 66.79
10/22/2026 16:44 2 66.64
10/22/2026 16:44 2 66.64
10/22/2026 16:44 2 66.64
10/22/2026 16:44 2 66.64
10/22/2026 16:44 11 66.78
10/22/2026 16:44 15 66.75
10/22/2026 16:44 85 66.75
10/22/2026 16:44 37 66.73
10/22/2026 16:44 37 66.73
10/22/2026 16:44 100 66.71
10/22/2026 16:44 1 66.68
10/22/2026 16:44 12 66.67
10/22/2026 16:43 6 66.58
10/22/2026 16:43 25 66.65
10/22/2026 16:43 25 66.65
10/22/2026 16:43 3 66.62
10/22/2026 16:43 40 66.63
10/22/2026 16:42 2 66.64
10/22/2026 16:42 2 66.64
10/22/2026 16:42 100 66.64
10/22/2026 16:42 1 66.725
10/22/2026 16:41 3 66.735
10/22/2026 16:40 60 66.63
10/22/2026 16:37 15 66.74
10/22/2026 16:37 15 66.74
10/22/2026 16:37 85 66.74
10/22/2026 16:37 3 66.74
10/22/2026 16:37 3 66.74
10/22/2026 16:36 1 66.86
10/22/2026 16:36 1 66.87
10/22/2026 16:36 74 66.88
10/22/2026 16:36 6 66.88
10/22/2026 16:36 26 66.88
10/22/2026 16:36 39 66.89
10/22/2026 16:36 3 66.89
10/22/2026 16:36 1 66.90
10/22/2026 16:36 10 66.90
10/22/2026 16:35 1 66.90
10/22/2026 16:35 5 66.90
10/22/2026 16:34 32 66.92
10/22/2026 16:34 1 66.94
10/22/2026 16:34 9 66.94
10/22/2026 16:34 1 66.94
10/22/2026 16:33 12 66.98
10/22/2026 16:33 2 67.00
10/22/2026 16:33 5 67.04
10/22/2026 16:33 100 67.07
10/22/2026 16:33 96 67.08
10/22/2026 16:33 1 67.10
10/22/2026 16:33 4 67.17
10/22/2026 16:33 1 67.135
10/22/2026 16:33 1 67.135
10/22/2026 16:32 1 67.18
10/22/2026 16:32 1 67.18
10/22/2026 16:32 51 67.13
10/22/2026 16:32 1 67.12
10/22/2026 16:32 1 67.06
10/22/2026 16:32 1 67.06
10/22/2026 16:32 1 67.06
10/22/2026 16:32 1 67.08
10/22/2026 16:31 1 67.06
10/22/2026 16:31 1 67.07
10/22/2026 16:30 100 67.25
10/22/2026 16:29 10 67.13
10/22/2026 16:29 14 67.07
10/22/2026 16:29 6 67.14
10/22/2026 16:28 20 67.33
10/22/2026 16:28 40 67.34
10/22/2026 16:28 100 67.34
10/22/2026 16:28 49 67.34
10/22/2026 16:28 51 67.34
10/22/2026 16:28 100 67.34
10/22/2026 16:27 25 67.35
10/22/2026 16:26 25 67.35
10/22/2026 16:26 25 67.35
10/22/2026 16:26 25 67.35
10/22/2026 16:26 1 67.29
10/22/2026 16:26 15 67.31
10/22/2026 16:26 5 67.32
10/22/2026 16:26 100 67.35
10/22/2026 16:26 52 67.35
10/22/2026 16:26 44 67.35
10/22/2026 16:26 48 67.35
10/22/2026 16:26 52 67.35
10/22/2026 16:25 28 67.30
10/22/2026 16:25 17 67.29
10/22/2026 16:25 53 67.32
10/22/2026 16:24 6 67.41
10/22/2026 16:24 5 67.41
10/22/2026 16:24 1 67.41
10/22/2026 16:24 1 67.42
10/22/2026 16:24 6 67.44
10/22/2026 16:24 50 67.45
10/22/2026 16:24 100 67.45
10/22/2026 16:24 4 67.45
10/22/2026 16:24 6 67.45
10/22/2026 16:23 10 67.59
10/22/2026 16:22 100 67.615
10/22/2026 16:22 20 67.62
10/22/2026 16:22 20 67.615
10/22/2026 16:22 20 67.615
10/22/2026 16:22 20 67.615
10/22/2026 16:22 20 67.615
10/22/2026 16:22 20 67.615
10/22/2026 16:22 20 67.61
10/22/2026 16:22 20 67.61
10/22/2026 16:22 20 67.61
10/22/2026 16:22 40 67.66
10/22/2026 16:22 4 67.66
10/22/2026 16:22 100 67.65
10/22/2026 16:22 41 67.65
10/22/2026 16:22 30 67.65
10/22/2026 16:22 100 67.65
10/22/2026 16:22 100 67.64
10/22/2026 16:21 30 67.58
10/22/2026 16:21 100 67.60
10/22/2026 16:21 100 67.60
10/22/2026 16:21 100 67.60
10/22/2026 16:21 17 67.60
10/22/2026 16:21 100 67.60
10/22/2026 16:19 9 67.70
10/22/2026 16:19 41 67.70
10/22/2026 16:16 43 67.64
10/22/2026 16:16 57 67.64
10/22/2026 16:16 40 67.64
10/22/2026 16:16 3 67.64
10/22/2026 16:16 97 67.64
10/22/2026 16:16 100 67.64
10/22/2026 16:16 100 67.64
10/22/2026 16:16 3 67.65
10/22/2026 16:16 100 67.66
10/22/2026 16:16 100 67.67
10/22/2026 16:16 10 67.67
10/22/2026 16:16 100 67.70
10/22/2026 16:15 40 67.72
10/22/2026 16:15 6 67.72
10/22/2026 16:13 13 67.79
10/22/2026 16:13 100 67.74
10/22/2026 16:13 100 67.72
10/22/2026 16:13 26 67.71
10/22/2026 16:10 100 67.61
10/22/2026 16:10 25 67.49
10/22/2026 16:08 100 67.44
10/22/2026 16:08 1 67.45
10/22/2026 16:08 5 67.47
10/22/2026 16:08 1 67.47
10/22/2026 16:08 1 67.47
10/22/2026 16:08 5 67.47
10/22/2026 16:08 24 67.52
10/22/2026 16:08 24 67.52
10/22/2026 16:08 24 67.52
10/22/2026 16:08 300 67.525
10/22/2026 16:08 24 67.52
10/22/2026 16:08 100 67.54
10/22/2026 16:08 37 67.56
10/22/2026 16:08 61 67.56
10/22/2026 16:07 6 67.61
10/22/2026 16:07 1 67.61
10/22/2026 16:07 2 67.62
10/22/2026 16:07 100 67.62
10/22/2026 16:07 30 67.62
10/22/2026 16:07 70 67.62
10/22/2026 16:07 99 67.63
10/22/2026 16:06 2 67.70
10/22/2026 15:59 13 67.45
10/22/2026 15:59 9 67.37
10/22/2026 15:59 5 67.37
10/22/2026 15:59 2 67.37
10/22/2026 15:59 26 67.34
10/22/2026 15:59 8 67.32
10/22/2026 15:58 16 67.32
10/22/2026 15:57 16 67.31
10/22/2026 15:57 24 67.31
10/22/2026 15:56 16 67.31
10/22/2026 15:56 48 67.26
10/22/2026 15:56 14 67.32
10/22/2026 15:56 24 67.29
10/22/2026 15:56 38 67.29
10/22/2026 15:56 38 67.29
10/22/2026 15:56 15 67.26
10/22/2026 15:53 8 67.23
10/22/2026 15:53 5 67.23
10/22/2026 15:53 10 67.21
10/22/2026 15:53 25 67.21
10/22/2026 15:53 30 67.21
10/22/2026 15:53 34 67.21
10/22/2026 15:53 11 67.21
10/22/2026 15:53 99 67.19
10/22/2026 15:51 100 67.20
10/22/2026 15:51 100 67.17
10/22/2026 15:51 100 67.18
10/22/2026 15:51 2 67.19
10/22/2026 15:51 15 67.19
10/22/2026 15:51 100 67.19
10/22/2026 15:51 6 67.19
10/22/2026 15:51 99 67.19
10/22/2026 15:51 100 67.19
10/22/2026 15:50 1 67.17
10/22/2026 15:50 25 67.21
10/22/2026 15:50 29 67.30
10/22/2026 15:50 33 67.29
10/22/2026 15:50 1 67.29
10/22/2026 15:50 11 67.29
10/22/2026 15:50 33 67.29
10/22/2026 15:50 2 67.29
10/22/2026 15:49 48 67.06
10/22/2026 15:37 16 67.29
10/22/2026 15:37 6 67.03
10/22/2026 15:36 32 67.34
10/22/2026 15:36 8 67.34
10/22/2026 15:36 100 67.33
10/22/2026 15:33 65 66.98
10/22/2026 15:33 97 67.34
10/22/2026 15:33 100 67.33
10/22/2026 15:30 4955 66.86
10/22/2026 15:30 4955 66.86