Travel+Leisure Rg
TNL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
67.18
+0.06 ( +0.09% )
67.18
3'100
67.23
700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 153473 67.18
10/21/2026 21:59 27 67.23
10/21/2026 21:59 200 67.23
10/21/2026 21:59 200 67.23
10/21/2026 21:59 200 67.23
10/21/2026 21:59 100 67.23
10/21/2026 21:59 9 67.19
10/21/2026 21:59 1 67.195
10/21/2026 21:59 5 67.195
10/21/2026 21:59 195 67.26
10/21/2026 21:59 100 67.26
10/21/2026 21:59 187 67.27
10/21/2026 21:59 100 67.27
10/21/2026 21:59 500 67.27
10/21/2026 21:59 200 67.26
10/21/2026 21:59 6 67.26
10/21/2026 21:59 39 67.19
10/21/2026 21:59 100 67.215
10/21/2026 21:59 2 67.215
10/21/2026 21:59 1 67.215
10/21/2026 21:59 1 67.215
10/21/2026 21:59 1 67.215
10/21/2026 21:59 1 67.215
10/21/2026 21:59 1 67.215
10/21/2026 21:59 1 67.215
10/21/2026 21:59 3 67.215
10/21/2026 21:59 12 67.27
10/21/2026 21:59 289 67.27
10/21/2026 21:59 4 67.27
10/21/2026 21:59 6 67.27
10/21/2026 21:59 1 67.27
10/21/2026 21:59 1 67.27
10/21/2026 21:59 25 67.27
10/21/2026 21:59 38 67.22
10/21/2026 21:59 62 67.22
10/21/2026 21:59 1 67.27
10/21/2026 21:59 3 67.27
10/21/2026 21:59 10 67.27
10/21/2026 21:59 170 67.27
10/21/2026 21:59 54 67.27
10/21/2026 21:59 100 67.215
10/21/2026 21:59 44 67.24
10/21/2026 21:59 500 67.24
10/21/2026 21:59 300 67.24
10/21/2026 21:59 4 67.24
10/21/2026 21:59 7 67.20
10/21/2026 21:59 1 67.24
10/21/2026 21:59 1 67.20
10/21/2026 21:59 20 67.24
10/21/2026 21:59 100 67.23
10/21/2026 21:59 15 67.24
10/21/2026 21:59 100 67.23
10/21/2026 21:59 85 67.23
10/21/2026 21:59 8 67.19
10/21/2026 21:59 92 67.20
10/21/2026 21:59 4 67.20
10/21/2026 21:59 4 67.20
10/21/2026 21:59 15 67.23
10/21/2026 21:59 100 67.20
10/21/2026 21:59 18 67.18
10/21/2026 21:59 26 67.18
10/21/2026 21:59 1 67.23
10/21/2026 21:59 1 67.17
10/21/2026 21:59 4 67.23
10/21/2026 21:59 1 67.23
10/21/2026 21:59 1 67.17
10/21/2026 21:59 1 67.17
10/21/2026 21:59 21 67.17
10/21/2026 21:59 2 67.17
10/21/2026 21:59 200 67.18
10/21/2026 21:59 100 67.18
10/21/2026 21:59 18 67.18
10/21/2026 21:59 144 67.17
10/21/2026 21:59 82 67.18
10/21/2026 21:59 58 67.17
10/21/2026 21:59 87 67.16
10/21/2026 21:59 4 67.16
10/21/2026 21:59 21 67.16
10/21/2026 21:59 22 67.16
10/21/2026 21:59 50 67.16
10/21/2026 21:59 3 67.16
10/21/2026 21:59 1 67.17
10/21/2026 21:59 100 67.17
10/21/2026 21:59 52 67.17
10/21/2026 21:59 3 67.17
10/21/2026 21:59 2 67.17
10/21/2026 21:59 2 67.17
10/21/2026 21:59 13 67.17
10/21/2026 21:59 7 67.17
10/21/2026 21:59 21 67.17
10/21/2026 21:59 6 67.21
10/21/2026 21:59 4 67.20
10/21/2026 21:59 67 67.17
10/21/2026 21:59 16 67.17
10/21/2026 21:59 6 67.17
10/21/2026 21:59 11 67.17
10/21/2026 21:59 811 67.17
10/21/2026 21:59 38 67.18
10/21/2026 21:59 78 67.18
10/21/2026 21:59 22 67.18
10/21/2026 21:59 8 67.19
10/21/2026 21:59 51 67.27
10/21/2026 21:59 100 67.21
10/21/2026 21:59 5 67.27
10/21/2026 21:59 9 67.27
10/21/2026 21:59 100 67.21
10/21/2026 21:59 71 67.19
10/21/2026 21:59 11 67.27
10/21/2026 21:59 18 67.19
10/21/2026 21:59 60 67.22
10/21/2026 21:59 30 67.22
10/21/2026 21:59 10 67.22
10/21/2026 21:59 100 67.21
10/21/2026 21:59 42 67.20
10/21/2026 21:59 44 67.20
10/21/2026 21:59 14 67.20
10/21/2026 21:59 1 67.20
10/21/2026 21:59 3 67.18
10/21/2026 21:59 1 67.18
10/21/2026 21:59 5 67.20
10/21/2026 21:59 94 67.20
10/21/2026 21:59 100 67.26
10/21/2026 21:59 214 67.36
10/21/2026 21:59 47 67.32
10/21/2026 21:59 74 67.30
10/21/2026 21:59 800 67.27
10/21/2026 21:59 400 67.27
10/21/2026 21:59 100 67.23
10/21/2026 21:59 69 67.22
10/21/2026 21:59 22 67.22
10/21/2026 21:59 12 67.16
10/21/2026 21:59 2 67.18
10/21/2026 21:59 1011 67.18
10/21/2026 21:59 166 67.25
10/21/2026 21:59 30 67.19
10/21/2026 21:59 20 67.22
10/21/2026 21:59 100 67.22
10/21/2026 21:59 100 67.22
10/21/2026 21:59 184 67.21
10/21/2026 21:59 110 67.19
10/21/2026 21:59 28 67.20
10/21/2026 21:59 8 67.18
10/21/2026 21:59 400 67.24
10/21/2026 21:59 100 67.21
10/21/2026 21:59 100 67.18
10/21/2026 21:59 48 67.29
10/21/2026 21:59 200 67.24
10/21/2026 21:59 400 67.24
10/21/2026 21:59 20 67.30
10/21/2026 21:59 46 67.30
10/21/2026 21:59 400 67.28
10/21/2026 21:59 20 67.28
10/21/2026 21:59 100 67.22
10/21/2026 21:59 20 67.22
10/21/2026 21:59 20 67.20
10/21/2026 21:59 100 67.18
10/21/2026 21:59 120 67.18
10/21/2026 21:59 100 67.19
10/21/2026 21:59 49 67.29
10/21/2026 21:59 300 67.28
10/21/2026 21:59 148 67.25
10/21/2026 21:59 200 67.23
10/21/2026 21:59 148 67.23
10/21/2026 21:59 100 67.20
10/21/2026 21:59 18 67.20
10/21/2026 21:59 24 67.19
10/21/2026 21:59 7 67.19
10/21/2026 21:59 21 67.19
10/21/2026 21:59 7 67.19
10/21/2026 21:59 10 67.17
10/21/2026 21:59 55 67.17
10/21/2026 21:59 45 67.17
10/21/2026 21:59 100 67.18
10/21/2026 21:59 100 67.17
10/21/2026 21:59 8 67.16
10/21/2026 21:59 8 67.17
10/21/2026 21:59 213 67.19
10/21/2026 21:59 87 67.19
10/21/2026 21:59 13 67.20
10/21/2026 21:59 87 67.20
10/21/2026 21:59 13 67.20
10/21/2026 21:59 20 67.31
10/21/2026 21:59 46 67.29
10/21/2026 21:59 600 67.28
10/21/2026 21:59 1000 67.28
10/21/2026 21:59 300 67.28
10/21/2026 21:59 1800 67.28
10/21/2026 21:59 100 67.28
10/21/2026 21:59 100 67.28
10/21/2026 21:59 1 67.27
10/21/2026 21:59 400 67.27
10/21/2026 21:59 400 67.26
10/21/2026 21:59 300 67.25
10/21/2026 21:59 74 67.24
10/21/2026 21:59 100 67.24
10/21/2026 21:59 100 67.24
10/21/2026 21:59 100 67.24
10/21/2026 21:59 207 67.24
10/21/2026 21:59 100 67.24
10/21/2026 21:59 68 67.21
10/21/2026 21:59 400 67.21
10/21/2026 21:59 200 67.21
10/21/2026 21:59 100 67.21
10/21/2026 21:59 100 67.20
10/21/2026 21:59 30 67.19
10/21/2026 21:59 2 67.15
10/21/2026 21:59 100 67.17
10/21/2026 21:59 100 67.17
10/21/2026 21:59 24 67.19
10/21/2026 21:59 100 67.19
10/21/2026 21:59 2 67.16
10/21/2026 21:59 2 67.16
10/21/2026 21:59 7 67.15
10/21/2026 21:59 36 67.15
10/21/2026 21:59 100 67.15
10/21/2026 21:59 40 67.12
10/21/2026 21:59 25 67.15
10/21/2026 21:59 17 67.15
10/21/2026 21:59 17 67.15
10/21/2026 21:59 17 67.15
10/21/2026 21:59 17 67.15
10/21/2026 21:59 100 67.16
10/21/2026 21:59 100 67.16
10/21/2026 21:59 100 67.16
10/21/2026 21:59 11 67.16
10/21/2026 21:59 3 67.16
10/21/2026 21:59 12 67.16
10/21/2026 21:59 100 67.16
10/21/2026 21:59 1 67.16
10/21/2026 21:59 4 67.16
10/21/2026 21:59 4 67.16
10/21/2026 21:59 1 67.16
10/21/2026 21:59 5 67.16
10/21/2026 21:59 26 67.16
10/21/2026 21:59 7 67.16
10/21/2026 21:59 71 67.16
10/21/2026 21:59 3 67.16
10/21/2026 21:59 100 67.15
10/21/2026 21:59 1 67.15
10/21/2026 21:59 7 67.15
10/21/2026 21:59 13 67.14
10/21/2026 21:59 10 67.14
10/21/2026 21:59 8 67.125
10/21/2026 21:59 10 67.14
10/21/2026 21:59 6 67.095
10/21/2026 21:59 100 67.095
10/21/2026 21:59 100 67.095
10/21/2026 21:59 8 67.08
10/21/2026 21:59 17 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 90 67.10
10/21/2026 21:59 8 67.13
10/21/2026 21:59 100 67.12
10/21/2026 21:59 66 67.11
10/21/2026 21:59 400 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 7 67.11
10/21/2026 21:59 9 67.11
10/21/2026 21:59 1 67.11
10/21/2026 21:59 142 67.11
10/21/2026 21:59 54 67.11
10/21/2026 21:59 1 67.11
10/21/2026 21:59 10 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 11 67.11
10/21/2026 21:59 10 67.11
10/21/2026 21:59 11 67.11
10/21/2026 21:59 1 67.11
10/21/2026 21:59 5 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 48 67.11
10/21/2026 21:59 9 67.11
10/21/2026 21:59 12 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 19 67.11
10/21/2026 21:59 2 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 12 67.11
10/21/2026 21:59 62 67.11
10/21/2026 21:59 18 67.11
10/21/2026 21:59 2 67.11
10/21/2026 21:59 178 67.11
10/21/2026 21:59 24 67.11
10/21/2026 21:59 4 67.11
10/21/2026 21:59 4 67.11
10/21/2026 21:59 100 67.11
10/21/2026 21:59 9 67.11
10/21/2026 21:59 30 67.11
10/21/2026 21:59 12 67.11
10/21/2026 21:59 100 67.10
10/21/2026 21:59 100 67.10
10/21/2026 21:59 100 67.10
10/21/2026 21:59 100 67.09
10/21/2026 21:59 500 67.09
10/21/2026 21:59 100 67.09
10/21/2026 21:59 100 67.065
10/21/2026 21:59 23 67.03
10/21/2026 21:59 23 67.06
10/21/2026 21:59 54 67.06
10/21/2026 21:59 100 67.04
10/21/2026 21:59 33 67.04
10/21/2026 21:59 71 67.04
10/21/2026 21:59 10 67.04
10/21/2026 21:59 4 67.04
10/21/2026 21:59 38 67.04
10/21/2026 21:59 3 67.04
10/21/2026 21:59 15 67.04
10/21/2026 21:59 20 67.04
10/21/2026 21:59 31 67.04
10/21/2026 21:59 8 67.04
10/21/2026 21:59 61 67.04
10/21/2026 21:58 11 67.06
10/21/2026 21:58 26 67.07
10/21/2026 21:58 9 67.07
10/21/2026 21:58 54 67.08
10/21/2026 21:58 11 67.09
10/21/2026 21:58 1 67.09
10/21/2026 21:58 33 67.09
10/21/2026 21:58 26 67.09
10/21/2026 21:58 74 67.09
10/21/2026 21:58 26 67.09
10/21/2026 21:58 6 67.09
10/21/2026 21:58 1 67.09
10/21/2026 21:58 58 67.09
10/21/2026 21:58 2 67.09
10/21/2026 21:58 1 67.09
10/21/2026 21:58 2 67.11
10/21/2026 21:58 9 67.11
10/21/2026 21:58 100 67.135
10/21/2026 21:58 71 67.12
10/21/2026 21:58 25 67.13
10/21/2026 21:58 3 67.14
10/21/2026 21:58 1 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 98 67.14
10/21/2026 21:58 1 67.14
10/21/2026 21:58 1 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 58 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.14
10/21/2026 21:58 100 67.16
10/21/2026 21:58 90 67.15
10/21/2026 21:58 117 67.15
10/21/2026 21:58 400 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 9 67.15
10/21/2026 21:58 4 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 2 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 17 67.15
10/21/2026 21:58 1 67.15
10/21/2026 21:58 19 67.15
10/21/2026 21:58 3 67.15
10/21/2026 21:58 7 67.15
10/21/2026 21:58 2 67.15
10/21/2026 21:58 63 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 1 67.15
10/21/2026 21:58 5 67.15
10/21/2026 21:58 10 67.15
10/21/2026 21:58 5 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 33 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 47 67.15
10/21/2026 21:58 39 67.15
10/21/2026 21:58 19 67.15
10/21/2026 21:58 100 67.16
10/21/2026 21:58 81 67.15
10/21/2026 21:58 47 67.15
10/21/2026 21:58 47 67.15
10/21/2026 21:58 3 67.15
10/21/2026 21:58 28 67.15
10/21/2026 21:58 6 67.15
10/21/2026 21:58 39 67.15
10/21/2026 21:58 100 67.15
10/21/2026 21:58 200 67.15
10/21/2026 21:58 23 67.15
10/21/2026 21:58 10 67.15
10/21/2026 21:58 27 67.15
10/21/2026 21:58 24 67.15
10/21/2026 21:58 2 67.15
10/21/2026 21:58 1 67.15
10/21/2026 21:58 9 67.15
10/21/2026 21:58 4 67.15
10/21/2026 21:58 27 67.15
10/21/2026 21:58 100 67.16
10/21/2026 21:58 100 67.16
10/21/2026 21:58 100 67.16
10/21/2026 21:58 100 67.16
10/21/2026 21:58 100 67.16
10/21/2026 21:58 9 67.195
10/21/2026 21:58 100 67.195
10/21/2026 21:58 100 67.195
10/21/2026 21:58 400 67.19
10/21/2026 21:58 18 67.19
10/21/2026 21:58 82 67.19
10/21/2026 21:58 46 67.19
10/21/2026 21:58 54 67.19
10/21/2026 21:58 10 67.19
10/21/2026 21:58 44 67.16
10/21/2026 21:58 38 67.16
10/21/2026 21:58 1 67.16
10/21/2026 21:58 100 67.16
10/21/2026 21:58 100 67.17
10/21/2026 21:58 100 67.17
10/21/2026 21:58 100 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 2 67.19
10/21/2026 21:58 20 67.19
10/21/2026 21:58 200 67.19
10/21/2026 21:58 89 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 8 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 18 67.19
10/21/2026 21:58 50 67.19
10/21/2026 21:58 1 67.19
10/21/2026 21:58 4 67.19
10/21/2026 21:58 19 67.19
10/21/2026 21:58 100 67.19
10/21/2026 21:58 400 67.19
10/21/2026 21:58 20 67.18
10/21/2026 21:58 10 67.18
10/21/2026 21:58 90 67.18
10/21/2026 21:58 100 67.15
10/21/2026 21:58 10 67.18
10/21/2026 21:58 100 67.13
10/21/2026 21:57 1 67.12
10/21/2026 21:57 1 67.12
10/21/2026 21:57 1 67.12
10/21/2026 21:57 12 67.12
10/21/2026 21:57 4 67.12
10/21/2026 21:57 8 67.12
10/21/2026 21:57 12 67.12
10/21/2026 21:57 8 67.12
10/21/2026 21:57 1 67.12
10/21/2026 21:57 35 67.11
10/21/2026 21:57 100 67.11
10/21/2026 21:57 74 67.11
10/21/2026 21:57 26 67.11
10/21/2026 21:57 64 67.11
10/21/2026 21:57 100 67.11
10/21/2026 21:57 300 67.11
10/21/2026 21:57 4 67.11
10/21/2026 21:57 7 67.11
10/21/2026 21:57 8 67.11
10/21/2026 21:57 100 67.10
10/21/2026 21:57 1 67.10
10/21/2026 21:57 100 67.10
10/21/2026 21:57 100 67.10
10/21/2026 21:57 100 67.10
10/21/2026 21:57 1 67.10
10/21/2026 21:57 8 67.10
10/21/2026 21:57 19 67.10
10/21/2026 21:57 12 67.10
10/21/2026 21:57 4 67.10
10/21/2026 21:57 216 67.09
10/21/2026 21:57 84 67.09
10/21/2026 21:57 1 67.09
10/21/2026 21:57 1 67.09
10/21/2026 21:57 100 67.09
10/21/2026 21:57 100 67.09
10/21/2026 21:57 2 67.09
10/21/2026 21:57 5 67.09
10/21/2026 21:57 1 67.09
10/21/2026 21:57 100 67.09
10/21/2026 21:57 75 67.08
10/21/2026 21:57 25 67.08
10/21/2026 21:57 75 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 125 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 25 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 81 67.08
10/21/2026 21:57 19 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 200 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 1 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 1 67.05
10/21/2026 21:57 99 67.05
10/21/2026 21:57 1 67.055
10/21/2026 21:57 100 67.06
10/21/2026 21:57 100 67.06
10/21/2026 21:57 6 67.06
10/21/2026 21:57 23 67.06
10/21/2026 21:57 112 67.07
10/21/2026 21:57 48 67.07
10/21/2026 21:57 453 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 47 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 27 67.07
10/21/2026 21:57 21 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 1 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 26 67.07
10/21/2026 21:57 1 67.07
10/21/2026 21:57 100 67.07
10/21/2026 21:57 25 67.07
10/21/2026 21:57 6 67.08
10/21/2026 21:57 20 67.08
10/21/2026 21:57 100 67.08
10/21/2026 21:57 400 67.08
10/21/2026 21:57 8 67.10
10/21/2026 21:57 1 67.10
10/21/2026 21:57 1 67.10
10/21/2026 21:57 200 67.09
10/21/2026 21:57 100 67.09
10/21/2026 21:57 100 67.09
10/21/2026 21:57 5 67.075
10/21/2026 21:56 90 67.08
10/21/2026 21:56 100 67.08
10/21/2026 21:56 100 67.08
10/21/2026 21:56 100 67.08
10/21/2026 21:56 8 67.07
10/21/2026 21:56 12 67.07
10/21/2026 21:56 4 67.07
10/21/2026 21:56 1 67.07
10/21/2026 21:56 8 67.07
10/21/2026 21:56 3 67.07
10/21/2026 21:56 4 67.07
10/21/2026 21:56 2 67.07
10/21/2026 21:56 11 67.06
10/21/2026 21:56 20 67.06
10/21/2026 21:56 39 67.06
10/21/2026 21:56 89 67.06
10/21/2026 21:56 1 67.06
10/21/2026 21:56 40 67.06
10/21/2026 21:56 200 67.06
10/21/2026 21:56 90 67.06
10/21/2026 21:56 100 67.05
10/21/2026 21:56 100 67.05
10/21/2026 21:56 400 67.05
10/21/2026 21:56 4 67.04
10/21/2026 21:56 5 67.04
10/21/2026 21:56 18 67.04
10/21/2026 21:56 1 67.04
10/21/2026 21:56 1 67.04
10/21/2026 21:56 56 67.045
10/21/2026 21:56 10 67.05
10/21/2026 21:56 100 67.045
10/21/2026 21:56 100 67.04
10/21/2026 21:56 100 67.04
10/21/2026 21:56 82 67.03
10/21/2026 21:56 7 67.04
10/21/2026 21:56 3 67.04
10/21/2026 21:56 17 67.045
10/21/2026 21:56 10 67.06
10/21/2026 21:55 100 67.04
10/21/2026 21:55 50 67.04
10/21/2026 21:55 50 67.04
10/21/2026 21:55 1 67.04
10/21/2026 21:55 51 67.04
10/21/2026 21:55 44 67.05
10/21/2026 21:55 8 67.05
10/21/2026 21:55 48 67.05
10/21/2026 21:55 19 67.05
10/21/2026 21:55 1 67.05
10/21/2026 21:55 100 67.05
10/21/2026 21:55 12 67.05
10/21/2026 21:55 20 67.05
10/21/2026 21:55 1 67.05
10/21/2026 21:55 25 67.06
10/21/2026 21:55 40 67.06
10/21/2026 21:55 40 67.06
10/21/2026 21:55 100 67.09
10/21/2026 21:55 100 67.09
10/21/2026 21:55 1 67.09
10/21/2026 21:55 100 67.08
10/21/2026 21:55 100 67.08
10/21/2026 21:55 100 67.07
10/21/2026 21:55 18 67.06
10/21/2026 21:55 100 67.06
10/21/2026 21:55 100 67.07
10/21/2026 21:55 140 67.075
10/21/2026 21:55 100 67.075
10/21/2026 21:55 10 67.08
10/21/2026 21:55 100 67.08
10/21/2026 21:55 68 67.08
10/21/2026 21:55 32 67.08
10/21/2026 21:55 2 67.08
10/21/2026 21:55 100 67.07
10/21/2026 21:55 100 67.07
10/21/2026 21:55 5 67.07
10/21/2026 21:55 40 67.07
10/21/2026 21:55 100 67.06
10/21/2026 21:55 100 67.06
10/21/2026 21:55 100 67.02
10/21/2026 21:54 100 67.045
10/21/2026 21:54 62 67.03
10/21/2026 21:54 100 67.03
10/21/2026 21:54 62 67.04
10/21/2026 21:54 1 67.04
10/21/2026 21:54 299 67.06
10/21/2026 21:54 100 67.06
10/21/2026 21:54 15 67.06
10/21/2026 21:54 15 67.06
10/21/2026 21:54 10 67.06
10/21/2026 21:54 100 67.06
10/21/2026 21:54 29 67.06
10/21/2026 21:54 100 67.06
10/21/2026 21:54 40 67.06
10/21/2026 21:54 1 67.06
10/21/2026 21:54 6 67.06
10/21/2026 21:54 100 67.06
10/21/2026 21:54 10 67.06
10/21/2026 21:54 100 67.06
10/21/2026 21:54 250 67.07
10/21/2026 21:54 25 67.07
10/21/2026 21:54 25 67.07
10/21/2026 21:54 25 67.07
10/21/2026 21:53 25 67.07
10/21/2026 21:53 25 67.07
10/21/2026 21:53 25 67.07
10/21/2026 21:53 23 67.10
10/21/2026 21:53 23 67.10
10/21/2026 21:53 1 67.09
10/21/2026 21:53 32 67.09
10/21/2026 21:53 2 67.09
10/21/2026 21:53 7 67.09
10/21/2026 21:53 100 67.08
10/21/2026 21:53 12 67.08
10/21/2026 21:53 19 67.08
10/21/2026 21:53 12 67.08
10/21/2026 21:53 12 67.08
10/21/2026 21:53 2 67.08
10/21/2026 21:53 100 67.08
10/21/2026 21:53 66 67.08
10/21/2026 21:53 200 67.08
10/21/2026 21:53 100 67.06
10/21/2026 21:53 12 67.06
10/21/2026 21:53 5 67.06
10/21/2026 21:53 20 67.05
10/21/2026 21:53 13 67.05
10/21/2026 21:53 58 67.04
10/21/2026 21:51 97 67.07
10/21/2026 21:51 100 67.07
10/21/2026 21:51 50 67.06
10/21/2026 21:51 1 67.06
10/21/2026 21:51 1 67.06
10/21/2026 21:51 44 67.05
10/21/2026 21:51 56 67.05
10/21/2026 21:51 21 67.05
10/21/2026 21:51 15 67.05
10/21/2026 21:51 100 67.04
10/21/2026 21:51 21 67.04
10/21/2026 21:51 6 67.04
10/21/2026 21:51 27 67.04
10/21/2026 21:51 24 67.04
10/21/2026 21:50 88 67.01
10/21/2026 21:50 10 67.01
10/21/2026 21:50 100 67.01
10/21/2026 21:50 100 67.01
10/21/2026 21:50 80 67.01
10/21/2026 21:50 300 67.01
10/21/2026 21:50 9 67.01
10/21/2026 21:50 1 67.01
10/21/2026 21:50 69 67.03
10/21/2026 21:50 31 67.03
10/21/2026 21:50 11 67.03
10/21/2026 21:50 12 67.03
10/21/2026 21:50 61 67.03
10/21/2026 21:50 100 67.03
10/21/2026 21:50 100 67.03
10/21/2026 21:50 100 67.02
10/21/2026 21:50 29 67.01
10/21/2026 21:50 100 67.01
10/21/2026 21:50 61 67.00
10/21/2026 21:50 31 67.00
10/21/2026 21:50 39 67.00
10/21/2026 21:50 27 67.00
10/21/2026 21:50 39 66.99
10/21/2026 21:50 9 66.99
10/21/2026 21:50 12 66.99
10/21/2026 21:50 12 66.99
10/21/2026 21:50 10 66.99
10/21/2026 21:50 50 66.98
10/21/2026 21:50 5 66.98
10/21/2026 21:50 12 66.98
10/21/2026 21:50 1 66.98
10/21/2026 21:50 23 66.97
10/21/2026 21:50 21 66.97
10/21/2026 21:50 9 66.97
10/21/2026 21:50 22 66.96
10/21/2026 21:50 23 66.96
10/21/2026 21:50 58 66.96
10/21/2026 21:50 13 66.96
10/21/2026 21:49 10 66.93
10/21/2026 21:49 5 66.93
10/21/2026 21:49 35 66.93
10/21/2026 21:49 55 66.93
10/21/2026 21:49 30 66.92
10/21/2026 21:49 100 66.92
10/21/2026 21:49 100 66.92
10/21/2026 21:49 100 66.92
10/21/2026 21:49 300 66.93
10/21/2026 21:49 40 66.93
10/21/2026 21:49 1 66.93
10/21/2026 21:49 5 66.93
10/21/2026 21:49 1 66.93
10/21/2026 21:49 100 66.93
10/21/2026 21:49 200 66.93
10/21/2026 21:49 10 66.93
10/21/2026 21:49 100 66.945
10/21/2026 21:49 100 66.95
10/21/2026 21:49 100 66.95
10/21/2026 21:49 100 66.95
10/21/2026 21:49 5 66.95
10/21/2026 21:49 5 66.95
10/21/2026 21:49 12 66.95
10/21/2026 21:49 10 66.95
10/21/2026 21:49 99 66.95
10/21/2026 21:49 10 66.925
10/21/2026 21:49 30 66.925
10/21/2026 21:49 1 66.95
10/21/2026 21:48 10 66.925
10/21/2026 21:48 100 66.93
10/21/2026 21:48 32 66.93
10/21/2026 21:48 90 66.93
10/21/2026 21:48 100 66.93
10/21/2026 21:48 40 66.93
10/21/2026 21:48 10 66.895
10/21/2026 21:48 10 66.895
10/21/2026 21:48 100 66.90
10/21/2026 21:48 25 66.91
10/21/2026 21:48 16 66.91
10/21/2026 21:48 5 66.885
10/21/2026 21:48 4 66.91
10/21/2026 21:48 39 66.91
10/21/2026 21:48 81 66.90
10/21/2026 21:48 19 66.90
10/21/2026 21:48 17 66.90
10/21/2026 21:48 22 66.90
10/21/2026 21:48 300 66.89
10/21/2026 21:48 84 66.885
10/21/2026 21:48 16 66.885
10/21/2026 21:47 100 66.87
10/21/2026 21:47 1 66.90
10/21/2026 21:46 100 66.875
10/21/2026 21:46 3 66.88
10/21/2026 21:46 3 66.88
10/21/2026 21:46 100 66.91
10/21/2026 21:46 100 66.91
10/21/2026 21:46 100 66.91
10/21/2026 21:45 5 66.86
10/21/2026 21:45 5 66.87
10/21/2026 21:45 3 66.87
10/21/2026 21:45 10 66.87
10/21/2026 21:45 43 66.87
10/21/2026 21:45 112 66.87
10/21/2026 21:44 44 66.90
10/21/2026 21:44 100 66.90
10/21/2026 21:44 100 66.90
10/21/2026 21:44 13 66.90
10/21/2026 21:44 9 66.90
10/21/2026 21:44 1 66.90
10/21/2026 21:44 4 66.90
10/21/2026 21:43 68 66.86
10/21/2026 21:43 167 66.88
10/21/2026 21:43 9 66.88
10/21/2026 21:43 18 66.88
10/21/2026 21:43 200 66.88
10/21/2026 21:43 1 66.88
10/21/2026 21:42 100 66.91
10/21/2026 21:42 2 66.91
10/21/2026 21:42 100 66.90
10/21/2026 21:42 25 66.87
10/21/2026 21:41 6 66.85
10/21/2026 21:41 58 66.85
10/21/2026 21:40 3 66.87
10/21/2026 21:40 23 66.88
10/21/2026 21:40 27 66.88
10/21/2026 21:40 1 66.87
10/21/2026 21:40 65 66.84
10/21/2026 21:40 35 66.84
10/21/2026 21:40 100 66.84
10/21/2026 21:40 15 66.84
10/21/2026 21:40 60 66.84
10/21/2026 21:40 100 66.85
10/21/2026 21:40 21 66.85
10/21/2026 21:40 57 66.85
10/21/2026 21:40 14 66.85
10/21/2026 21:40 29 66.85
10/21/2026 21:40 40 66.85
10/21/2026 21:40 100 66.85
10/21/2026 21:40 100 66.85
10/21/2026 21:40 100 66.85
10/21/2026 21:40 1 66.85
10/21/2026 21:40 3 66.85
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:40 25 66.88
10/21/2026 21:38 39 66.94
10/21/2026 21:38 1 66.94
10/21/2026 21:38 4 66.91
10/21/2026 21:36 100 66.90
10/21/2026 21:35 4 66.85
10/21/2026 21:35 100 66.85
10/21/2026 21:35 1 66.88
10/21/2026 21:35 1 66.88
10/21/2026 21:35 100 66.89
10/21/2026 21:35 2 66.89
10/21/2026 21:35 119 66.89
10/21/2026 21:35 100 66.90
10/21/2026 21:35 100 66.90
10/21/2026 21:35 3 66.91
10/21/2026 21:35 100 66.91
10/21/2026 21:35 5 66.94
10/21/2026 21:35 8 66.94
10/21/2026 21:35 19 66.93
10/21/2026 21:35 1 66.93
10/21/2026 21:35 1 66.93
10/21/2026 21:35 5 66.93
10/21/2026 21:35 5 66.93
10/21/2026 21:35 9 66.91
10/21/2026 21:35 48 66.90
10/21/2026 21:35 125 66.90
10/21/2026 21:35 9 66.90
10/21/2026 21:35 9 66.90
10/21/2026 21:35 9 66.90
10/21/2026 21:35 9 66.88
10/21/2026 21:34 15 66.85
10/21/2026 21:34 2 66.86
10/21/2026 21:34 100 66.87
10/21/2026 21:34 40 66.87
10/21/2026 21:34 1 66.87
10/21/2026 21:34 3 66.87
10/21/2026 21:34 2 66.87
10/21/2026 21:34 5 66.87
10/21/2026 21:34 8 66.87
10/21/2026 21:34 15 66.87
10/21/2026 21:34 1 66.88
10/21/2026 21:34 5 66.88
10/21/2026 21:34 4 66.88
10/21/2026 21:34 100 66.88
10/21/2026 21:33 41 66.87
10/21/2026 21:33 100 66.88
10/21/2026 21:33 13 66.88
10/21/2026 21:33 1 66.88
10/21/2026 21:33 100 66.88
10/21/2026 21:33 100 66.915
10/21/2026 21:33 54 66.945
10/21/2026 21:31 18 66.95
10/21/2026 21:31 53 66.95
10/21/2026 21:31 56 66.945
10/21/2026 21:31 9 66.94
10/21/2026 21:31 100 66.94
10/21/2026 21:31 23 66.91
10/21/2026 21:29 100 66.86
10/21/2026 21:29 100 66.86
10/21/2026 21:29 3 66.83
10/21/2026 21:29 100 66.83
10/21/2026 21:29 100 66.87
10/21/2026 21:29 8 66.87
10/21/2026 21:29 2 66.87
10/21/2026 21:29 100 66.87
10/21/2026 21:29 1 66.90
10/21/2026 21:29 1 66.89
10/21/2026 21:29 6 66.89
10/21/2026 21:29 1 66.88
10/21/2026 21:29 2 66.87
10/21/2026 21:29 100 66.86
10/21/2026 21:29 100 66.86
10/21/2026 21:29 64 66.86
10/21/2026 21:29 9 66.84
10/21/2026 21:29 9 66.83
10/21/2026 21:27 75 66.82
10/21/2026 21:27 3 66.81
10/21/2026 21:27 2 66.81
10/21/2026 21:27 5 66.81
10/21/2026 21:27 15 66.80
10/21/2026 21:27 2 66.80
10/21/2026 21:27 10 66.80
10/21/2026 21:26 100 66.76
10/21/2026 21:26 100 66.76
10/21/2026 21:26 19 66.79
10/21/2026 21:26 1 66.79
10/21/2026 21:26 12 66.79
10/21/2026 21:26 100 66.79
10/21/2026 21:26 2 66.79
10/21/2026 21:26 30 66.79
10/21/2026 21:26 38 66.78
10/21/2026 21:26 1 66.78
10/21/2026 21:26 2 66.78
10/21/2026 21:26 6 66.77
10/21/2026 21:26 13 66.76
10/21/2026 21:26 32 66.73
10/21/2026 21:26 9 66.73
10/21/2026 21:26 13 66.73
10/21/2026 21:26 1 66.73
10/21/2026 21:25 100 66.69
10/21/2026 21:24 9 66.66
10/21/2026 21:23 25 66.63
10/21/2026 21:23 100 66.64
10/21/2026 21:23 40 66.64
10/21/2026 21:23 6 66.64
10/21/2026 21:23 1 66.64
10/21/2026 21:23 25 66.66
10/21/2026 21:23 68 66.66
10/21/2026 21:23 31 66.66
10/21/2026 21:23 147 66.66
10/21/2026 21:23 25 66.66
10/21/2026 21:23 8 66.66
10/21/2026 21:23 3 66.66
10/21/2026 21:23 2 66.66
10/21/2026 21:23 1 66.66
10/21/2026 21:23 3 66.66
10/21/2026 21:23 3 66.66
10/21/2026 21:23 1 66.66
10/21/2026 21:23 10 66.67
10/21/2026 21:22 7 66.67
10/21/2026 21:22 1 66.68
10/21/2026 21:22 3 66.68
10/21/2026 21:22 100 66.695
10/21/2026 21:22 4 66.66
10/21/2026 21:21 1 66.74
10/21/2026 21:20 1 66.66
10/21/2026 21:20 77 66.70
10/21/2026 21:20 9 66.67
10/21/2026 21:20 24 66.67
10/21/2026 21:19 45 66.66
10/21/2026 21:19 9 66.66
10/21/2026 21:19 46 66.66
10/21/2026 21:19 60 66.64
10/21/2026 21:19 100 66.64
10/21/2026 21:18 100 66.60
10/21/2026 21:18 36 66.61
10/21/2026 21:18 5 66.60
10/21/2026 21:17 100 66.55
10/21/2026 21:16 30 66.56
10/21/2026 21:16 5 66.54
10/21/2026 21:16 5 66.52
10/21/2026 21:16 1 66.52
10/21/2026 21:15 2 66.49
10/21/2026 21:15 100 66.46
10/21/2026 21:15 5 66.45
10/21/2026 21:15 1 66.45
10/21/2026 21:15 12 66.45
10/21/2026 21:15 10 66.45
10/21/2026 21:15 13 66.45
10/21/2026 21:15 1 66.45
10/21/2026 21:15 12 66.44
10/21/2026 21:15 12 66.44
10/21/2026 21:15 1 66.44
10/21/2026 21:14 100 66.40
10/21/2026 21:14 100 66.40
10/21/2026 21:13 12 66.39
10/21/2026 21:13 1 66.39
10/21/2026 21:13 33 66.36
10/21/2026 21:11 1 66.26
10/21/2026 21:11 1 66.26
10/21/2026 21:10 99 66.23
10/21/2026 21:10 1 66.26
10/21/2026 21:10 100 66.30
10/21/2026 21:10 100 66.31
10/21/2026 21:10 2 66.31
10/21/2026 21:10 100 66.37
10/21/2026 21:10 2 66.33
10/21/2026 21:10 1 66.33
10/21/2026 21:10 1 66.35
10/21/2026 21:09 100 66.37
10/21/2026 21:08 100 66.37
10/21/2026 21:08 1 66.38
10/21/2026 21:08 100 66.40
10/21/2026 21:08 15 66.40
10/21/2026 21:08 3 66.40
10/21/2026 21:07 100 66.43
10/21/2026 21:07 1 66.41
10/21/2026 21:07 4 66.41
10/21/2026 21:07 9 66.41
10/21/2026 21:06 1 66.40
10/21/2026 21:06 38 66.39
10/21/2026 21:06 92 66.38
10/21/2026 21:06 4 66.37
10/21/2026 21:06 100 66.37
10/21/2026 21:06 4 66.35
10/21/2026 21:06 40 66.30
10/21/2026 21:06 1 66.30
10/21/2026 21:06 100 66.30
10/21/2026 21:06 11 66.37
10/21/2026 21:06 6 66.36
10/21/2026 21:06 6 66.36
10/21/2026 21:06 1 66.35
10/21/2026 21:06 5 66.35
10/21/2026 21:06 11 66.34
10/21/2026 21:06 4 66.34
10/21/2026 21:06 100 66.34
10/21/2026 21:06 100 66.34
10/21/2026 21:06 1 66.31
10/21/2026 21:06 3 66.31
10/21/2026 21:05 1 66.31
10/21/2026 21:05 2 66.37
10/21/2026 21:05 100 66.38
10/21/2026 21:05 100 66.38
10/21/2026 21:05 40 66.38
10/21/2026 21:05 20 66.38
10/21/2026 21:05 3 66.38
10/21/2026 21:03 11 66.41
10/21/2026 21:03 17 66.41
10/21/2026 21:03 100 66.47
10/21/2026 21:03 1 66.47
10/21/2026 21:03 100 66.45
10/21/2026 21:03 70 66.45
10/21/2026 21:03 100 66.45
10/21/2026 21:03 3 66.39
10/21/2026 21:03 100 66.375
10/21/2026 21:03 1 66.38
10/21/2026 21:03 2 66.38
10/21/2026 21:03 1 66.38
10/21/2026 21:02 13 66.475
10/21/2026 21:02 100 66.55
10/21/2026 21:02 100 66.51
10/21/2026 21:02 2 66.51
10/21/2026 21:02 51 66.54
10/21/2026 21:00 5 66.57
10/21/2026 21:00 100 66.59
10/21/2026 21:00 100 66.65
10/21/2026 21:00 100 66.65
10/21/2026 21:00 1 66.66
10/21/2026 21:00 2 66.66
10/21/2026 20:59 2 66.75
10/21/2026 20:58 2 66.84
10/21/2026 20:58 100 66.83
10/21/2026 20:58 1 66.83
10/21/2026 20:58 99 66.83
10/21/2026 20:58 1 66.83
10/21/2026 20:58 13 66.82
10/21/2026 20:58 87 66.82
10/21/2026 20:58 100 66.82
10/21/2026 20:58 8 66.76
10/21/2026 20:58 100 66.76
10/21/2026 20:58 8 66.77
10/21/2026 20:58 2 66.77
10/21/2026 20:58 100 66.77
10/21/2026 20:58 100 66.77
10/21/2026 20:58 1 66.78
10/21/2026 20:58 1 66.78
10/21/2026 20:57 2 66.81
10/21/2026 20:57 25 66.79
10/21/2026 20:57 25 66.79
10/21/2026 20:56 1 66.85
10/21/2026 20:56 100 66.87
10/21/2026 20:56 9 66.87
10/21/2026 20:56 8 66.89
10/21/2026 20:56 142 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 25 66.89
10/21/2026 20:56 8 66.895
10/21/2026 20:56 100 66.90
10/21/2026 20:56 2 66.90
10/21/2026 20:56 100 66.90
10/21/2026 20:56 100 66.90
10/21/2026 20:56 8 66.93
10/21/2026 20:56 68 66.93
10/21/2026 20:56 20 66.94
10/21/2026 20:56 80 66.94
10/21/2026 20:56 100 66.94
10/21/2026 20:56 4 66.94
10/21/2026 20:56 100 66.94
10/21/2026 20:55 50 66.95
10/21/2026 20:55 2 66.97
10/21/2026 20:55 14 66.97
10/21/2026 20:55 12 66.97
10/21/2026 20:55 12 66.97
10/21/2026 20:55 6 66.96
10/21/2026 20:55 2 66.95
10/21/2026 20:52 98 66.94
10/21/2026 20:52 2 66.94
10/21/2026 20:52 10 66.93
10/21/2026 20:52 100 66.93
10/21/2026 20:51 25 66.89
10/21/2026 20:51 25 66.90
10/21/2026 20:50 1 66.94
10/21/2026 20:49 31 66.94
10/21/2026 20:49 15 66.95
10/21/2026 20:49 100 66.98
10/21/2026 20:49 1 66.98
10/21/2026 20:49 100 66.98
10/21/2026 20:49 2 66.98
10/21/2026 20:49 5 66.99
10/21/2026 20:49 2 66.99
10/21/2026 20:49 2 66.99
10/21/2026 20:49 6 67.01
10/21/2026 20:49 3 67.03
10/21/2026 20:49 100 67.03
10/21/2026 20:49 100 67.03
10/21/2026 20:48 64 67.04
10/21/2026 20:48 30 67.04
10/21/2026 20:48 3 67.08
10/21/2026 20:48 96 67.08
10/21/2026 20:48 60 67.07
10/21/2026 20:47 26 67.06
10/21/2026 20:47 15 67.06
10/21/2026 20:47 51 67.06
10/21/2026 20:47 100 67.09
10/21/2026 20:47 1 67.09
10/21/2026 20:47 1 67.09
10/21/2026 20:47 2 67.11
10/21/2026 20:47 1 67.11
10/21/2026 20:47 100 67.12
10/21/2026 20:47 15 67.12
10/21/2026 20:47 15 67.12
10/21/2026 20:47 2 67.13
10/21/2026 20:47 100 67.13
10/21/2026 20:47 16 67.13
10/21/2026 20:47 1 67.17
10/21/2026 20:47 4 67.17
10/21/2026 20:47 2 67.145
10/21/2026 20:45 1 67.13
10/21/2026 20:45 3 67.14
10/21/2026 20:44 1 67.13
10/21/2026 20:43 1 67.17
10/21/2026 20:43 40 67.15
10/21/2026 20:43 100 67.15
10/21/2026 20:43 60 67.15
10/21/2026 20:43 8 67.15
10/21/2026 20:42 5 67.11
10/21/2026 20:42 1 67.12
10/21/2026 20:42 84 67.12
10/21/2026 20:42 16 67.12
10/21/2026 20:42 6 67.12
10/21/2026 20:42 2 67.15
10/21/2026 20:42 100 67.15
10/21/2026 20:42 1 67.15
10/21/2026 20:40 100 67.18
10/21/2026 20:40 100 67.18
10/21/2026 20:40 75 67.18
10/21/2026 20:40 25 67.18
10/21/2026 20:40 72 67.19
10/21/2026 20:40 40 67.20
10/21/2026 20:40 20 67.20
10/21/2026 20:40 117 67.20
10/21/2026 20:40 10 67.20
10/21/2026 20:40 100 67.20
10/21/2026 20:40 400 67.20
10/21/2026 20:40 300 67.20
10/21/2026 20:40 4 67.20
10/21/2026 20:40 100 67.20
10/21/2026 20:31 2 67.25
10/21/2026 20:31 1 67.25
10/21/2026 20:31 2 67.26
10/21/2026 20:31 100 67.26
10/21/2026 20:31 15 67.26
10/21/2026 20:31 100 67.26
10/21/2026 20:31 1 67.26
10/21/2026 20:31 100 67.28
10/21/2026 20:30 2 67.285
10/21/2026 20:27 5 67.28
10/21/2026 20:27 6 67.27
10/21/2026 20:27 8 67.26
10/21/2026 20:27 7 67.26
10/21/2026 20:27 1 67.26
10/21/2026 20:27 5 67.26
10/21/2026 20:27 6 67.26
10/21/2026 20:27 1 67.26
10/21/2026 20:27 9 67.26
10/21/2026 20:27 19 67.26
10/21/2026 20:27 1 67.26
10/21/2026 20:27 2 67.23
10/21/2026 20:27 2 67.23
10/21/2026 20:27 100 67.22
10/21/2026 20:27 100 67.22
10/21/2026 20:26 100 67.195
10/21/2026 20:26 2 67.17
10/21/2026 20:26 20 67.17
10/21/2026 20:26 6 67.17
10/21/2026 20:25 10 67.18
10/21/2026 20:25 100 67.18
10/21/2026 20:25 100 67.18
10/21/2026 20:25 100 67.18
10/21/2026 20:25 11 67.18
10/21/2026 20:25 100 67.18
10/21/2026 20:25 42 67.18
10/21/2026 20:24 1 67.19
10/21/2026 20:24 10 67.18
10/21/2026 20:24 22 67.18
10/21/2026 20:23 10 67.18
10/21/2026 20:22 8 67.18
10/21/2026 20:21 7 67.18
10/21/2026 20:21 1 67.18
10/21/2026 20:21 1 67.19
10/21/2026 20:21 2 67.20
10/21/2026 20:21 1 67.21
10/21/2026 20:21 1 67.21
10/21/2026 20:21 1 67.21
10/21/2026 20:20 1 67.21
10/21/2026 20:20 1 67.21
10/21/2026 20:20 5 67.21
10/21/2026 20:19 13 67.23
10/21/2026 20:19 25 67.23
10/21/2026 20:19 11 67.23
10/21/2026 20:19 100 67.24
10/21/2026 20:19 100 67.24
10/21/2026 20:19 2 67.24
10/21/2026 20:19 28 67.24
10/21/2026 20:19 2 67.25
10/21/2026 20:19 100 67.25
10/21/2026 20:19 60 67.25
10/21/2026 20:19 12 67.25
10/21/2026 20:19 1 67.25
10/21/2026 20:19 2 67.25
10/21/2026 20:15 4 67.28
10/21/2026 20:15 8 67.25
10/21/2026 20:15 92 67.25
10/21/2026 20:15 8 67.25
10/21/2026 20:15 81 67.25
10/21/2026 20:15 11 67.25
10/21/2026 20:15 7 67.25
10/21/2026 20:15 7 67.25
10/21/2026 20:15 10 67.25
10/21/2026 20:15 26 67.26
10/21/2026 20:15 174 67.26
10/21/2026 20:13 1 67.28
10/21/2026 20:11 3 67.27
10/21/2026 20:11 3 67.27
10/21/2026 20:11 10 67.33
10/21/2026 20:10 18 67.32
10/21/2026 20:10 42 67.31
10/21/2026 20:10 1 67.30
10/21/2026 20:10 1 67.29
10/21/2026 20:10 18 67.28
10/21/2026 20:10 19 67.28
10/21/2026 20:10 100 67.27
10/21/2026 20:10 1 67.26
10/21/2026 20:10 9 67.26
10/21/2026 20:10 6 67.26
10/21/2026 20:10 19 67.26
10/21/2026 20:10 19 67.26
10/21/2026 20:10 5 67.26
10/21/2026 20:10 1 67.26
10/21/2026 20:10 1 67.26
10/21/2026 20:08 12 67.25
10/21/2026 20:08 12 67.25
10/21/2026 20:08 1 67.24
10/21/2026 20:08 6 67.24
10/21/2026 20:02 100 67.22
10/21/2026 20:02 100 67.22
10/21/2026 20:02 3 67.22
10/21/2026 20:02 100 67.22
10/21/2026 20:01 5 67.26
10/21/2026 20:01 10 67.26
10/21/2026 20:00 1 67.26
10/21/2026 20:00 1 67.26
10/21/2026 20:00 1 67.26
10/21/2026 20:00 1 67.25
10/21/2026 19:59 2 67.25
10/21/2026 19:59 100 67.235
10/21/2026 19:59 100 67.24
10/21/2026 19:59 100 67.24
10/21/2026 19:59 100 67.24
10/21/2026 19:59 52 67.23
10/21/2026 19:59 4 67.23
10/21/2026 19:55 1 67.23
10/21/2026 19:55 2 67.23
10/21/2026 19:54 2 67.19
10/21/2026 19:54 1 67.20
10/21/2026 19:53 100 67.225
10/21/2026 19:53 39 67.23
10/21/2026 19:53 161 67.23
10/21/2026 19:53 2 67.23
10/21/2026 19:53 100 67.23
10/21/2026 19:53 90 67.23
10/21/2026 19:53 300 67.24
10/21/2026 19:53 2 67.25
10/21/2026 19:53 9 67.25
10/21/2026 19:53 35 67.25
10/21/2026 19:53 19 67.25
10/21/2026 19:49 100 67.21
10/21/2026 19:49 100 67.21
10/21/2026 19:46 8 67.22
10/21/2026 19:46 10 67.21
10/21/2026 19:45 3 67.18
10/21/2026 19:45 2 67.18
10/21/2026 19:44 2 67.21
10/21/2026 19:42 11 67.15
10/21/2026 19:42 28 67.14
10/21/2026 19:42 3 67.14
10/21/2026 19:42 5 67.13
10/21/2026 19:42 5 67.13
10/21/2026 19:42 40 67.12
10/21/2026 19:42 4 67.12
10/21/2026 19:41 40 67.07
10/21/2026 19:40 20 67.08
10/21/2026 19:39 20 67.09
10/21/2026 19:39 59 67.06
10/21/2026 19:39 3 67.06
10/21/2026 19:39 100 67.06
10/21/2026 19:39 100 67.06
10/21/2026 19:39 100 67.095
10/21/2026 19:36 5 67.10
10/21/2026 19:36 74 67.10
10/21/2026 19:36 26 67.10
10/21/2026 19:36 1 67.09
10/21/2026 19:36 17 67.08
10/21/2026 19:36 25 67.08
10/21/2026 19:35 2 67.03
10/21/2026 19:35 100 67.04
10/21/2026 19:35 54 67.07
10/21/2026 19:35 25 67.07
10/21/2026 19:35 25 67.07
10/21/2026 19:35 25 67.07
10/21/2026 19:35 25 67.07
10/21/2026 19:35 25 67.07
10/21/2026 19:33 1 67.10
10/21/2026 19:33 6 67.10
10/21/2026 19:33 1 67.10
10/21/2026 19:33 1 67.10
10/21/2026 19:33 12 67.10
10/21/2026 19:33 6 67.10
10/21/2026 19:33 6 67.10
10/21/2026 19:32 5 67.08
10/21/2026 19:32 19 67.08
10/21/2026 19:32 1 67.08
10/21/2026 19:32 6 67.08
10/21/2026 19:32 9 67.08
10/21/2026 19:32 12 67.08
10/21/2026 19:32 5 67.08
10/21/2026 19:32 5 67.08
10/21/2026 19:32 6 67.08
10/21/2026 19:32 1 67.06
10/21/2026 19:32 5 67.06
10/21/2026 19:30 100 67.03
10/21/2026 19:28 40 66.99
10/21/2026 19:28 5 67.01
10/21/2026 19:25 40 66.98
10/21/2026 19:25 2 66.98
10/21/2026 19:24 5 67.01
10/21/2026 19:24 100 66.995
10/21/2026 19:24 100 66.99
10/21/2026 19:24 100 67.00
10/21/2026 19:19 19 66.99
10/21/2026 19:19 5 66.99
10/21/2026 19:19 61 66.99
10/21/2026 19:19 31 66.99
10/21/2026 19:19 19 66.99
10/21/2026 19:19 15 67.01
10/21/2026 19:19 3 67.01
10/21/2026 19:19 1 67.01
10/21/2026 19:18 8 67.04
10/21/2026 19:18 2 67.04
10/21/2026 19:18 1 67.05
10/21/2026 19:18 2 67.07
10/21/2026 19:18 5 67.07
10/21/2026 19:18 5 67.08
10/21/2026 19:18 15 67.09
10/21/2026 19:18 25 67.09
10/21/2026 19:18 40 67.09
10/21/2026 19:18 60 67.09
10/21/2026 19:18 100 67.09
10/21/2026 19:15 5 67.08
10/21/2026 19:14 5 67.09
10/21/2026 19:14 25 67.09
10/21/2026 19:14 100 67.12
10/21/2026 19:13 25 67.115
10/21/2026 19:13 25 67.13
10/21/2026 19:13 25 67.13
10/21/2026 19:13 25 67.13
10/21/2026 19:13 25 67.13
10/21/2026 19:12 100 67.10
10/21/2026 19:12 60 67.11
10/21/2026 19:12 55 67.11
10/21/2026 19:12 100 67.11
10/21/2026 19:11 80 67.16
10/21/2026 19:11 100 67.15
10/21/2026 19:11 90 67.15
10/21/2026 19:11 5 67.13
10/21/2026 19:11 1 67.13
10/21/2026 19:11 1 67.13
10/21/2026 19:11 1 67.13
10/21/2026 19:11 12 67.13
10/21/2026 19:11 6 67.13
10/21/2026 19:11 2 67.13
10/21/2026 19:10 2 67.12
10/21/2026 19:10 5 67.11
10/21/2026 19:10 9 67.11
10/21/2026 19:10 5 67.11
10/21/2026 19:10 1 67.11
10/21/2026 19:10 5 67.11
10/21/2026 19:10 6 67.11
10/21/2026 19:10 25 67.07
10/21/2026 19:10 25 67.07
10/21/2026 19:10 25 67.07
10/21/2026 19:10 25 67.07
10/21/2026 19:08 5 67.10
10/21/2026 19:08 5 67.09
10/21/2026 19:08 9 67.08
10/21/2026 19:08 7 67.08
10/21/2026 19:08 2 67.08
10/21/2026 19:08 100 67.07
10/21/2026 19:08 40 67.07
10/21/2026 19:08 12 67.07
10/21/2026 19:08 5 67.07
10/21/2026 19:08 4 67.06
10/21/2026 19:07 97 67.01
10/21/2026 19:07 1 67.01
10/21/2026 19:07 1 67.02
10/21/2026 19:07 1 67.02
10/21/2026 19:07 40 67.03
10/21/2026 19:07 100 67.04
10/21/2026 19:07 100 67.04
10/21/2026 19:02 10 67.06
10/21/2026 19:02 100 67.06
10/21/2026 19:02 100 67.05
10/21/2026 19:01 16 67.00
10/21/2026 19:01 84 67.00
10/21/2026 19:00 100 67.11
10/21/2026 19:00 2 67.11
10/21/2026 19:00 100 67.11
10/21/2026 18:58 2 67.12
10/21/2026 18:57 1 67.12
10/21/2026 18:57 100 67.16
10/21/2026 18:57 100 67.16
10/21/2026 18:57 40 67.16
10/21/2026 18:57 9 67.18
10/21/2026 18:57 100 67.18
10/21/2026 18:57 16 67.19
10/21/2026 18:57 4 67.18
10/21/2026 18:57 2 67.18
10/21/2026 18:57 7 67.17
10/21/2026 18:57 100 67.17
10/21/2026 18:57 34 67.16
10/21/2026 18:56 25 67.14
10/21/2026 18:55 29 67.12
10/21/2026 18:55 300 67.14
10/21/2026 18:55 10 67.15
10/21/2026 18:55 17 67.15
10/21/2026 18:55 1 67.14
10/21/2026 18:55 100 67.14
10/21/2026 18:55 5 67.12
10/21/2026 18:52 25 67.07
10/21/2026 18:52 68 67.02
10/21/2026 18:52 1 67.02
10/21/2026 18:52 1 67.04
10/21/2026 18:52 30 67.05
10/21/2026 18:51 1 67.09
10/21/2026 18:51 1 67.10
10/21/2026 18:51 100 67.12
10/21/2026 18:51 60 67.12
10/21/2026 18:51 40 67.12
10/21/2026 18:50 4 67.13
10/21/2026 18:47 4 67.12
10/21/2026 18:47 1 67.12
10/21/2026 18:47 1 67.17
10/21/2026 18:46 4 67.21
10/21/2026 18:46 96 67.21
10/21/2026 18:46 100 67.21
10/21/2026 18:46 100 67.21
10/21/2026 18:44 100 67.25
10/21/2026 18:42 2 67.25
10/21/2026 18:42 100 67.25
10/21/2026 18:42 100 67.24
10/21/2026 18:40 100 67.18
10/21/2026 18:40 100 67.18
10/21/2026 18:40 46 67.20
10/21/2026 18:40 100 67.23
10/21/2026 18:40 100 67.32
10/21/2026 18:40 100 67.32
10/21/2026 18:39 100 67.365
10/21/2026 18:39 12 67.36
10/21/2026 18:39 12 67.35
10/21/2026 18:39 24 67.34
10/21/2026 18:39 12 67.34
10/21/2026 18:39 100 67.285
10/21/2026 18:39 30 67.26
10/21/2026 18:39 1 67.26
10/21/2026 18:39 24 67.24
10/21/2026 18:39 1 67.23
10/21/2026 18:39 80 67.22
10/21/2026 18:39 15 67.21
10/21/2026 18:39 12 67.21
10/21/2026 18:39 14 67.14
10/21/2026 18:39 18 67.12
10/21/2026 18:39 6 67.12
10/21/2026 18:39 6 67.12
10/21/2026 18:39 13 67.12
10/21/2026 18:39 8 67.12
10/21/2026 18:39 5 67.12
10/21/2026 18:39 1 67.12
10/21/2026 18:39 25 67.11
10/21/2026 18:39 2 67.11
10/21/2026 18:39 2 67.11
10/21/2026 18:39 2 67.10
10/21/2026 18:39 10 67.09
10/21/2026 18:39 50 67.09
10/21/2026 18:39 1 67.09
10/21/2026 18:39 4 67.08
10/21/2026 18:38 44 67.04
10/21/2026 18:38 6 67.05
10/21/2026 18:38 50 67.05
10/21/2026 18:38 44 67.05
10/21/2026 18:37 4 67.07
10/21/2026 18:37 4 67.07
10/21/2026 18:36 20 67.09
10/21/2026 18:36 100 67.10
10/21/2026 18:36 78 67.08
10/21/2026 18:36 10 67.08
10/21/2026 18:35 3 67.11
10/21/2026 18:35 4 67.11
10/21/2026 18:34 4 67.10
10/21/2026 18:33 100 67.10
10/21/2026 18:33 1 67.07
10/21/2026 18:33 1 67.08
10/21/2026 18:31 6 67.11
10/21/2026 18:30 3 67.14
10/21/2026 18:30 13 67.14
10/21/2026 18:30 5 67.14
10/21/2026 18:30 6 67.14
10/21/2026 18:30 6 67.14
10/21/2026 18:30 6 67.14
10/21/2026 18:30 4 67.12
10/21/2026 18:30 1 67.11
10/21/2026 18:30 100 67.10
10/21/2026 18:30 1 67.10
10/21/2026 18:30 2 67.10
10/21/2026 18:30 1 67.10
10/21/2026 18:28 10 67.06
10/21/2026 18:26 51 67.05
10/21/2026 18:26 51 67.05
10/21/2026 18:26 100 67.07
10/21/2026 18:26 100 67.07
10/21/2026 18:25 29 67.08
10/21/2026 18:25 40 67.10
10/21/2026 18:25 100 67.10
10/21/2026 18:25 100 67.10
10/21/2026 18:25 100 67.10
10/21/2026 18:23 15 67.11
10/21/2026 18:23 100 67.11
10/21/2026 18:22 100 67.125
10/21/2026 18:22 1 67.13
10/21/2026 18:22 11 67.13
10/21/2026 18:22 5 67.13
10/21/2026 18:22 1 67.13
10/21/2026 18:22 1 67.13
10/21/2026 18:22 12 67.13
10/21/2026 18:22 27 67.13
10/21/2026 18:22 3 67.13
10/21/2026 18:22 9 67.13
10/21/2026 18:21 39 67.08
10/21/2026 18:21 100 67.08
10/21/2026 18:20 27 67.10
10/21/2026 18:20 1 67.10
10/21/2026 18:20 1 67.10
10/21/2026 18:20 1 67.10
10/21/2026 18:20 5 67.10
10/21/2026 18:19 40 67.09
10/21/2026 18:19 1 67.09
10/21/2026 18:16 23 67.07
10/21/2026 18:16 54 67.07
10/21/2026 18:16 100 67.07
10/21/2026 18:16 3 67.07
10/21/2026 18:16 40 67.07
10/21/2026 18:15 40 67.03
10/21/2026 18:15 18 67.035
10/21/2026 18:11 2 67.04
10/21/2026 18:11 86 67.04
10/21/2026 18:11 14 67.04
10/21/2026 18:11 100 67.02
10/21/2026 18:11 1 67.02
10/21/2026 18:11 30 67.02
10/21/2026 18:08 1 66.97
10/21/2026 18:08 1 66.97
10/21/2026 18:08 2 66.98
10/21/2026 18:06 86 67.02
10/21/2026 18:06 14 67.02
10/21/2026 18:04 90 67.06
10/21/2026 18:04 34 67.06
10/21/2026 18:04 35 67.06
10/21/2026 18:04 39 67.06
10/21/2026 18:03 100 67.085
10/21/2026 18:03 4 67.10
10/21/2026 18:01 100 67.07
10/21/2026 18:00 100 67.07
10/21/2026 18:00 200 67.09
10/21/2026 18:00 3 67.135
10/21/2026 18:00 100 67.09
10/21/2026 17:58 1 67.16
10/21/2026 17:58 26 67.16
10/21/2026 17:57 4 67.16
10/21/2026 17:56 30 67.15
10/21/2026 17:56 30 67.15
10/21/2026 17:55 28 67.08
10/21/2026 17:55 100 67.10
10/21/2026 17:54 100 67.11
10/21/2026 17:54 5 67.135
10/21/2026 17:54 51 67.15
10/21/2026 17:54 25 67.10
10/21/2026 17:54 25 67.10
10/21/2026 17:53 25 67.10
10/21/2026 17:53 51 67.135
10/21/2026 17:53 31 67.135
10/21/2026 17:53 21 67.08
10/21/2026 17:53 6 67.15
10/21/2026 17:53 1 67.15
10/21/2026 17:53 1 67.15
10/21/2026 17:53 5 67.15
10/21/2026 17:53 13 67.15
10/21/2026 17:51 26 67.07
10/21/2026 17:49 1 67.07
10/21/2026 17:49 2 66.99
10/21/2026 17:47 26 67.02
10/21/2026 17:47 21 67.02
10/21/2026 17:47 3 67.02
10/21/2026 17:47 2 67.02
10/21/2026 17:47 1 67.04
10/21/2026 17:47 100 67.08
10/21/2026 17:47 18 67.12
10/21/2026 17:46 41 67.12
10/21/2026 17:46 100 67.12
10/21/2026 17:46 60 67.13
10/21/2026 17:44 100 67.16
10/21/2026 17:44 4 67.17
10/21/2026 17:44 40 67.13
10/21/2026 17:44 2 67.13
10/21/2026 17:44 22 67.12
10/21/2026 17:44 24 67.115
10/21/2026 17:44 100 67.12
10/21/2026 17:44 100 67.07
10/21/2026 17:44 10 67.07
10/21/2026 17:44 30 67.09
10/21/2026 17:44 100 67.12
10/21/2026 17:44 10 67.10
10/21/2026 17:44 100 67.11
10/21/2026 17:44 18 67.12
10/21/2026 17:44 42 67.12
10/21/2026 17:44 43 67.14
10/21/2026 17:44 100 67.14
10/21/2026 17:43 20 67.19
10/21/2026 17:41 5 67.24
10/21/2026 17:40 1 67.26
10/21/2026 17:40 1 67.26
10/21/2026 17:40 5 67.14
10/21/2026 17:38 25 67.18
10/21/2026 17:38 43 67.18
10/21/2026 17:38 100 67.20
10/21/2026 17:37 83 67.22
10/21/2026 17:37 25 67.22
10/21/2026 17:37 25 67.22
10/21/2026 17:37 25 67.26
10/21/2026 17:37 10 67.27
10/21/2026 17:37 4 67.27
10/21/2026 17:37 12 67.33
10/21/2026 17:37 1 67.31
10/21/2026 17:37 15 67.30
10/21/2026 17:36 11 67.26
10/21/2026 17:35 100 67.20
10/21/2026 17:34 100 67.16
10/21/2026 17:34 100 67.16
10/21/2026 17:31 23 67.22
10/21/2026 17:31 25 67.22
10/21/2026 17:30 100 67.22
10/21/2026 17:30 28 67.25
10/21/2026 17:30 11 67.25
10/21/2026 17:29 1 67.23
10/21/2026 17:29 2 67.18
10/21/2026 17:29 6 67.17
10/21/2026 17:29 22 67.16
10/21/2026 17:27 4 67.14
10/21/2026 17:27 1 67.14
10/21/2026 17:27 30 67.13
10/21/2026 17:27 56 67.10
10/21/2026 17:27 25 67.10
10/21/2026 17:27 19 67.10
10/21/2026 17:27 6 67.10
10/21/2026 17:25 27 67.07
10/21/2026 17:25 72 67.05
10/21/2026 17:25 1 67.05
10/21/2026 17:25 2 67.05
10/21/2026 17:25 54 67.04
10/21/2026 17:25 100 66.99
10/21/2026 17:22 100 66.98
10/21/2026 17:22 20 67.00
10/21/2026 17:22 43 67.00
10/21/2026 17:22 43 67.00
10/21/2026 17:22 2 67.01
10/21/2026 17:22 2 67.04
10/21/2026 17:22 63 67.04
10/21/2026 17:22 36 67.04
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 18 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 1 67.11
10/21/2026 17:20 2 67.09
10/21/2026 17:19 2 67.08
10/21/2026 17:18 18 67.10
10/21/2026 17:17 1 67.08
10/21/2026 17:17 30 67.08
10/21/2026 17:17 31 67.07
10/21/2026 17:17 45 67.07
10/21/2026 17:17 9 67.06
10/21/2026 17:16 27 67.02
10/21/2026 17:16 11 67.01
10/21/2026 17:16 1 67.01
10/21/2026 17:16 25 67.00
10/21/2026 17:16 1 67.00
10/21/2026 17:16 1 67.00
10/21/2026 17:16 4 66.99
10/21/2026 17:16 3 66.99
10/21/2026 17:15 25 66.97
10/21/2026 17:15 27 66.96
10/21/2026 17:15 27 66.93
10/21/2026 17:15 26 66.93
10/21/2026 17:15 1 66.93
10/21/2026 17:14 1 66.92
10/21/2026 17:13 25 66.88
10/21/2026 17:13 99 66.92
10/21/2026 17:13 100 66.87
10/21/2026 17:13 1 66.89
10/21/2026 17:13 100 66.89
10/21/2026 17:13 43 66.89
10/21/2026 17:13 43 66.89
10/21/2026 17:07 4 66.98
10/21/2026 17:07 3 66.97
10/21/2026 17:07 74 66.90
10/21/2026 17:07 100 66.93
10/21/2026 17:05 40 66.91
10/21/2026 17:03 40 66.89
10/21/2026 17:01 10 66.92
10/21/2026 17:00 38 66.98
10/21/2026 17:00 40 66.94
10/21/2026 17:00 6 66.94
10/21/2026 17:00 100 66.94
10/21/2026 16:58 8 66.98
10/21/2026 16:58 2 66.98
10/21/2026 16:56 10 67.01
10/21/2026 16:56 43 67.01
10/21/2026 16:56 1 67.01
10/21/2026 16:56 15 67.01
10/21/2026 16:56 5 67.01
10/21/2026 16:55 5 67.02
10/21/2026 16:55 3 67.02
10/21/2026 16:55 5 67.02
10/21/2026 16:55 1 67.02
10/21/2026 16:55 7 67.05
10/21/2026 16:54 24 67.05
10/21/2026 16:54 1 67.05
10/21/2026 16:53 40 67.07
10/21/2026 16:53 1 67.08
10/21/2026 16:53 5 67.09
10/21/2026 16:53 8 67.09
10/21/2026 16:53 2 67.09
10/21/2026 16:53 15 67.10
10/21/2026 16:53 4 67.10
10/21/2026 16:53 1 67.10
10/21/2026 16:52 1 67.13
10/21/2026 16:52 1 67.14
10/21/2026 16:52 1 67.14
10/21/2026 16:52 2 67.15
10/21/2026 16:50 34 67.16
10/21/2026 16:50 2 67.16
10/21/2026 16:50 3 67.16
10/21/2026 16:50 1 67.17
10/21/2026 16:50 40 67.20
10/21/2026 16:50 40 67.20
10/21/2026 16:50 1 67.20
10/21/2026 16:50 54 67.20
10/21/2026 16:50 35 67.29
10/21/2026 16:47 6 67.23
10/21/2026 16:47 12 67.23
10/21/2026 16:46 16 67.17
10/21/2026 16:46 25 67.17
10/21/2026 16:46 25 67.17
10/21/2026 16:46 25 67.17
10/21/2026 16:46 9 67.17
10/21/2026 16:46 20 67.15
10/21/2026 16:46 6 67.15
10/21/2026 16:46 100 67.15
10/21/2026 16:46 106 67.14
10/21/2026 16:46 4 67.14
10/21/2026 16:45 25 67.07
10/21/2026 16:45 25 67.07
10/21/2026 16:45 25 67.07
10/21/2026 16:45 1 67.03
10/21/2026 16:45 23 67.12
10/21/2026 16:44 7 67.12
10/21/2026 16:40 5 67.10
10/21/2026 16:40 26 67.14
10/21/2026 16:40 40 67.09
10/21/2026 16:39 50 66.98
10/21/2026 16:39 25 66.98
10/21/2026 16:39 25 66.98
10/21/2026 16:37 17 67.04
10/21/2026 16:36 1 66.99
10/21/2026 16:34 25 66.99
10/21/2026 16:34 25 66.99
10/21/2026 16:34 25 66.99
10/21/2026 16:34 100 66.99
10/21/2026 16:34 50 67.00
10/21/2026 16:34 2 67.00
10/21/2026 16:31 55 66.94
10/21/2026 16:31 3 66.94
10/21/2026 16:30 1 66.82
10/21/2026 16:29 1 66.84
10/21/2026 16:28 6 66.84
10/21/2026 16:28 11 66.84
10/21/2026 16:28 89 66.84
10/21/2026 16:28 3 66.84
10/21/2026 16:28 1 66.84
10/21/2026 16:28 100 66.85
10/21/2026 16:28 6 66.85
10/21/2026 16:28 25 66.91
10/21/2026 16:28 25 66.91
10/21/2026 16:28 12 66.91
10/21/2026 16:28 20 66.92
10/21/2026 16:28 1 66.92
10/21/2026 16:28 8 66.93
10/21/2026 16:28 7 66.945
10/21/2026 16:28 18 66.99
10/21/2026 16:28 2 66.99
10/21/2026 16:28 1 66.96
10/21/2026 16:26 2 66.90
10/21/2026 16:26 11 66.91
10/21/2026 16:24 10 66.93
10/21/2026 16:24 100 66.92
10/21/2026 16:24 1 66.92
10/21/2026 16:24 100 66.92
10/21/2026 16:23 15 67.00
10/21/2026 16:23 75 66.99
10/21/2026 16:23 30 66.99
10/21/2026 16:23 4 66.99
10/21/2026 16:23 30 66.99
10/21/2026 16:22 92 66.97
10/21/2026 16:19 14 66.87
10/21/2026 16:19 3 66.88
10/21/2026 16:19 1 66.88
10/21/2026 16:18 100 66.96
10/21/2026 16:18 100 66.96
10/21/2026 16:15 11 67.095
10/21/2026 16:14 100 67.07
10/21/2026 16:14 10 67.13
10/21/2026 16:14 25 67.12
10/21/2026 16:14 1 67.10
10/21/2026 16:14 96 66.99
10/21/2026 16:13 4 66.99
10/21/2026 16:12 54 67.05
10/21/2026 16:12 92 67.00
10/21/2026 16:11 4 66.94
10/21/2026 16:11 1 66.94
10/21/2026 16:11 1 66.99
10/21/2026 16:11 58 66.99
10/21/2026 16:11 1 66.95
10/21/2026 16:11 5 66.95
10/21/2026 16:10 64 66.92
10/21/2026 16:10 1 66.86
10/21/2026 16:10 25 66.92
10/21/2026 16:09 4 66.90
10/21/2026 16:07 80 66.935
10/21/2026 16:06 6 66.95
10/21/2026 16:06 6 66.935
10/21/2026 16:05 5 66.91
10/21/2026 16:05 100 66.93
10/21/2026 16:05 1 67.01
10/21/2026 16:02 31 67.06
10/21/2026 16:02 1 67.08
10/21/2026 16:02 98 67.09
10/21/2026 16:02 2 67.09
10/21/2026 16:02 1 67.10
10/21/2026 16:00 5 67.16
10/21/2026 16:00 100 67.24
10/21/2026 16:00 100 67.24
10/21/2026 16:00 100 67.24
10/21/2026 16:00 60 67.27
10/21/2026 16:00 110 67.29
10/21/2026 15:59 4 67.445
10/21/2026 15:59 25 67.445
10/21/2026 15:59 25 67.445
10/21/2026 15:58 20 67.44
10/21/2026 15:58 1 67.51
10/21/2026 15:57 2 67.62
10/21/2026 15:57 2 67.62
10/21/2026 15:56 100 67.62
10/21/2026 15:53 11 67.45
10/21/2026 15:53 1 67.39
10/21/2026 15:53 13 67.36
10/21/2026 15:53 100 67.33
10/21/2026 15:53 100 67.29
10/21/2026 15:53 5 67.28
10/21/2026 15:53 1 67.28
10/21/2026 15:53 1 67.28
10/21/2026 15:53 100 67.28
10/21/2026 15:50 33 67.19
10/21/2026 15:50 2 67.13
10/21/2026 15:50 20 67.21
10/21/2026 15:49 7 67.11
10/21/2026 15:49 45 67.11
10/21/2026 15:49 1 67.12
10/21/2026 15:49 62 67.12
10/21/2026 15:49 171 67.12
10/21/2026 15:49 29 67.12
10/21/2026 15:49 300 67.12
10/21/2026 15:49 300 67.12
10/21/2026 15:49 1 67.14
10/21/2026 15:49 16 67.26
10/21/2026 15:49 100 67.25
10/21/2026 15:48 16 67.13
10/21/2026 15:48 100 67.14
10/21/2026 15:48 2 67.14
10/21/2026 15:46 4 67.25
10/21/2026 15:46 1 67.26
10/21/2026 15:46 1 67.26
10/21/2026 15:46 4 67.26
10/21/2026 15:46 95 67.25
10/21/2026 15:46 100 67.21
10/21/2026 15:46 1 67.20
10/21/2026 15:46 99 67.20
10/21/2026 15:44 100 67.18
10/21/2026 15:43 1 67.18
10/21/2026 15:42 6 67.02
10/21/2026 15:41 6 67.10
10/21/2026 15:41 100 67.10
10/21/2026 15:41 1 67.10
10/21/2026 15:41 14 67.10
10/21/2026 15:41 4 67.05
10/21/2026 15:41 100 67.04
10/21/2026 15:41 10 66.85
10/21/2026 15:41 15 66.85
10/21/2026 15:41 6 66.86
10/21/2026 15:41 25 66.935
10/21/2026 15:40 5 66.87
10/21/2026 15:40 2 66.88
10/21/2026 15:39 15 66.83
10/21/2026 15:39 100 66.84
10/21/2026 15:39 1 66.86
10/21/2026 15:38 16 66.85
10/21/2026 15:38 6 66.83
10/21/2026 15:38 14 66.83
10/21/2026 15:38 7 66.87
10/21/2026 15:38 11 66.83
10/21/2026 15:38 14 66.83
10/21/2026 15:38 11 66.83
10/21/2026 15:37 100 66.84
10/21/2026 15:37 90 66.85
10/21/2026 15:37 10 66.85
10/21/2026 15:37 90 66.85
10/21/2026 15:37 10 66.85
10/21/2026 15:37 2 66.88
10/21/2026 15:37 79 66.88
10/21/2026 15:37 100 66.88
10/21/2026 15:37 18 66.89
10/21/2026 15:37 12 66.89
10/21/2026 15:37 2 66.90
10/21/2026 15:37 78 66.97
10/21/2026 15:36 170 66.94
10/21/2026 15:34 15 67.30
10/21/2026 15:33 15 67.305
10/21/2026 15:33 15 67.305
10/21/2026 15:32 100 67.32
10/21/2026 15:32 46 67.70
10/21/2026 15:32 100 67.67
10/21/2026 15:32 13 67.62
10/21/2026 15:31 2 67.45
10/21/2026 15:30 100 67.70
10/21/2026 15:30 76 67.70
10/21/2026 15:30 100 67.69
10/21/2026 15:30 100 67.69
10/21/2026 15:30 100 67.69
10/21/2026 15:30 100 67.69
10/21/2026 15:30 300 67.45
10/21/2026 15:30 4637 67.37
10/21/2026 15:30 4637 67.37