Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.69
-1.88
(
-2.56% )
|
71.69
|
2'100 |
71.76
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 67028 | 71.69 |
| 08/27/2026 21:59 | 306 | 71.69 |
| 08/27/2026 21:59 | 5 | 71.69 |
| 08/27/2026 21:59 | 495 | 71.69 |
| 08/27/2026 21:59 | 1 | 71.725 |
| 08/27/2026 21:59 | 68 | 71.70 |
| 08/27/2026 21:59 | 17 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.715 |
| 08/27/2026 21:59 | 84 | 71.68 |
| 08/27/2026 21:59 | 70 | 71.68 |
| 08/27/2026 21:59 | 5 | 71.68 |
| 08/27/2026 21:59 | 1 | 71.715 |
| 08/27/2026 21:59 | 95 | 71.68 |
| 08/27/2026 21:59 | 90 | 71.68 |
| 08/27/2026 21:59 | 10 | 71.68 |
| 08/27/2026 21:59 | 10 | 71.64 |
| 08/27/2026 21:59 | 90 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 9 | 71.65 |
| 08/27/2026 21:59 | 100 | 71.66 |
| 08/27/2026 21:59 | 9 | 71.695 |
| 08/27/2026 21:59 | 24 | 71.68 |
| 08/27/2026 21:59 | 100 | 71.64 |
| 08/27/2026 21:59 | 100 | 71.64 |
| 08/27/2026 21:59 | 100 | 71.65 |
| 08/27/2026 21:59 | 600 | 71.63 |
| 08/27/2026 21:59 | 300 | 71.63 |
| 08/27/2026 21:59 | 400 | 71.63 |
| 08/27/2026 21:59 | 100 | 71.63 |
| 08/27/2026 21:59 | 100 | 71.64 |
| 08/27/2026 21:59 | 70 | 71.64 |
| 08/27/2026 21:59 | 100 | 71.64 |
| 08/27/2026 21:59 | 5 | 71.64 |
| 08/27/2026 21:59 | 100 | 71.65 |
| 08/27/2026 21:59 | 61 | 71.64 |
| 08/27/2026 21:59 | 100 | 71.65 |
| 08/27/2026 21:59 | 15 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 30 | 71.70 |
| 08/27/2026 21:59 | 14 | 71.69 |
| 08/27/2026 21:59 | 1 | 71.69 |
| 08/27/2026 21:59 | 1 | 71.69 |
| 08/27/2026 21:59 | 1 | 71.70 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 4 | 71.65 |
| 08/27/2026 21:59 | 44 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.65 |
| 08/27/2026 21:59 | 3 | 71.65 |
| 08/27/2026 21:59 | 15 | 71.70 |
| 08/27/2026 21:59 | 3 | 71.65 |
| 08/27/2026 21:59 | 1 | 71.70 |
| 08/27/2026 21:59 | 23 | 71.65 |
| 08/27/2026 21:59 | 34 | 71.64 |
| 08/27/2026 21:59 | 90 | 71.65 |
| 08/27/2026 21:59 | 20 | 71.66 |
| 08/27/2026 21:59 | 20 | 71.66 |
| 08/27/2026 21:59 | 6 | 71.66 |
| 08/27/2026 21:59 | 20 | 71.66 |
| 08/27/2026 21:59 | 1 | 71.66 |
| 08/27/2026 21:59 | 21 | 71.70 |
| 08/27/2026 21:59 | 10 | 71.66 |
| 08/27/2026 21:59 | 1 | 71.66 |
| 08/27/2026 21:59 | 1 | 71.70 |
| 08/27/2026 21:59 | 7 | 71.70 |
| 08/27/2026 21:59 | 28 | 71.66 |
| 08/27/2026 21:59 | 2 | 71.66 |
| 08/27/2026 21:59 | 81 | 71.70 |
| 08/27/2026 21:59 | 2 | 71.70 |
| 08/27/2026 21:59 | 97 | 71.70 |
| 08/27/2026 21:59 | 3 | 71.70 |
| 08/27/2026 21:59 | 5 | 71.70 |
| 08/27/2026 21:59 | 3 | 71.71 |
| 08/27/2026 21:59 | 12 | 71.66 |
| 08/27/2026 21:59 | 14 | 71.70 |
| 08/27/2026 21:59 | 8 | 71.70 |
| 08/27/2026 21:59 | 100 | 71.70 |
| 08/27/2026 21:59 | 10 | 71.65 |
| 08/27/2026 21:59 | 17 | 71.65 |
| 08/27/2026 21:59 | 20 | 71.65 |
| 08/27/2026 21:59 | 9 | 71.69 |
| 08/27/2026 21:59 | 400 | 71.68 |
| 08/27/2026 21:59 | 100 | 71.69 |
| 08/27/2026 21:59 | 20 | 71.69 |
| 08/27/2026 21:59 | 100 | 71.69 |
| 08/27/2026 21:59 | 38 | 71.69 |
| 08/27/2026 21:59 | 100 | 71.69 |
| 08/27/2026 21:59 | 74 | 71.73 |
| 08/27/2026 21:59 | 26 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 97 | 71.72 |
| 08/27/2026 21:59 | 3 | 71.72 |
| 08/27/2026 21:59 | 31 | 71.72 |
| 08/27/2026 21:59 | 100 | 71.72 |
| 08/27/2026 21:59 | 62 | 71.73 |
| 08/27/2026 21:59 | 38 | 71.73 |
| 08/27/2026 21:59 | 96 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 38 | 71.74 |
| 08/27/2026 21:59 | 4 | 71.775 |
| 08/27/2026 21:59 | 1 | 71.775 |
| 08/27/2026 21:59 | 5 | 71.775 |
| 08/27/2026 21:59 | 3 | 71.775 |
| 08/27/2026 21:59 | 1 | 71.775 |
| 08/27/2026 21:59 | 3 | 71.775 |
| 08/27/2026 21:59 | 3 | 71.775 |
| 08/27/2026 21:59 | 7 | 71.775 |
| 08/27/2026 21:59 | 3 | 71.77 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.81 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 16 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.775 |
| 08/27/2026 21:59 | 73 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 44 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 56 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 5 | 71.775 |
| 08/27/2026 21:59 | 4 | 71.775 |
| 08/27/2026 21:59 | 6 | 71.775 |
| 08/27/2026 21:59 | 1 | 71.775 |
| 08/27/2026 21:59 | 40 | 71.775 |
| 08/27/2026 21:59 | 40 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.775 |
| 08/27/2026 21:59 | 4 | 71.775 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 95 | 71.77 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.78 |
| 08/27/2026 21:59 | 6 | 71.78 |
| 08/27/2026 21:59 | 5 | 71.78 |
| 08/27/2026 21:59 | 25 | 71.78 |
| 08/27/2026 21:59 | 4 | 71.78 |
| 08/27/2026 21:59 | 8 | 71.75 |
| 08/27/2026 21:59 | 2 | 71.75 |
| 08/27/2026 21:59 | 4 | 71.75 |
| 08/27/2026 21:59 | 3 | 71.75 |
| 08/27/2026 21:59 | 100 | 71.75 |
| 08/27/2026 21:59 | 95 | 71.73 |
| 08/27/2026 21:59 | 5 | 71.73 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.73 |
| 08/27/2026 21:59 | 6 | 71.735 |
| 08/27/2026 21:59 | 5 | 71.735 |
| 08/27/2026 21:59 | 6 | 71.735 |
| 08/27/2026 21:59 | 100 | 71.735 |
| 08/27/2026 21:59 | 4 | 71.735 |
| 08/27/2026 21:59 | 5 | 71.735 |
| 08/27/2026 21:59 | 4 | 71.735 |
| 08/27/2026 21:59 | 1 | 71.75 |
| 08/27/2026 21:59 | 100 | 71.75 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 30 | 71.74 |
| 08/27/2026 21:59 | 24 | 71.74 |
| 08/27/2026 21:59 | 5 | 71.74 |
| 08/27/2026 21:59 | 5 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 1 | 71.74 |
| 08/27/2026 21:59 | 3 | 71.74 |
| 08/27/2026 21:59 | 12 | 71.74 |
| 08/27/2026 21:59 | 20 | 71.74 |
| 08/27/2026 21:59 | 2 | 71.74 |
| 08/27/2026 21:59 | 4 | 71.74 |
| 08/27/2026 21:59 | 163 | 71.74 |
| 08/27/2026 21:59 | 37 | 71.74 |
| 08/27/2026 21:59 | 6 | 71.74 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 17 | 71.71 |
| 08/27/2026 21:59 | 56 | 71.71 |
| 08/27/2026 21:59 | 44 | 71.71 |
| 08/27/2026 21:59 | 100 | 71.71 |
| 08/27/2026 21:59 | 3 | 71.71 |
| 08/27/2026 21:59 | 38 | 71.71 |
| 08/27/2026 21:59 | 100 | 71.71 |
| 08/27/2026 21:59 | 100 | 71.72 |
| 08/27/2026 21:59 | 26 | 71.72 |
| 08/27/2026 21:59 | 5 | 71.73 |
| 08/27/2026 21:59 | 45 | 71.73 |
| 08/27/2026 21:59 | 2 | 71.74 |
| 08/27/2026 21:59 | 62 | 71.74 |
| 08/27/2026 21:59 | 24 | 71.74 |
| 08/27/2026 21:59 | 48 | 71.74 |
| 08/27/2026 21:59 | 4 | 71.74 |
| 08/27/2026 21:59 | 24 | 71.74 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.76 |
| 08/27/2026 21:59 | 25 | 71.76 |
| 08/27/2026 21:59 | 6 | 71.76 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.76 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.76 |
| 08/27/2026 21:59 | 100 | 71.74 |
| 08/27/2026 21:59 | 4 | 71.76 |
| 08/27/2026 21:59 | 75 | 71.76 |
| 08/27/2026 21:59 | 14 | 71.76 |
| 08/27/2026 21:59 | 76 | 71.76 |
| 08/27/2026 21:59 | 24 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 6 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.77 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 10 | 71.76 |
| 08/27/2026 21:59 | 7 | 71.76 |
| 08/27/2026 21:59 | 37 | 71.76 |
| 08/27/2026 21:59 | 2 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.77 |
| 08/27/2026 21:59 | 63 | 71.76 |
| 08/27/2026 21:59 | 37 | 71.76 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 25 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.77 |
| 08/27/2026 21:59 | 6 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 5 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 1 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 3 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 41 | 71.77 |
| 08/27/2026 21:59 | 34 | 71.77 |
| 08/27/2026 21:59 | 4 | 71.77 |
| 08/27/2026 21:59 | 73 | 71.77 |
| 08/27/2026 21:59 | 100 | 71.77 |
| 08/27/2026 21:59 | 400 | 71.78 |
| 08/27/2026 21:59 | 73 | 71.78 |
| 08/27/2026 21:59 | 27 | 71.78 |
| 08/27/2026 21:59 | 73 | 71.78 |
| 08/27/2026 21:59 | 5 | 71.795 |
| 08/27/2026 21:59 | 4 | 71.795 |
| 08/27/2026 21:59 | 1 | 71.795 |
| 08/27/2026 21:58 | 5 | 71.79 |
| 08/27/2026 21:58 | 4 | 71.79 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 6 | 71.795 |
| 08/27/2026 21:58 | 4 | 71.79 |
| 08/27/2026 21:58 | 5 | 71.79 |
| 08/27/2026 21:58 | 100 | 71.795 |
| 08/27/2026 21:58 | 5 | 71.79 |
| 08/27/2026 21:58 | 7 | 71.78 |
| 08/27/2026 21:58 | 4 | 71.79 |
| 08/27/2026 21:58 | 5 | 71.79 |
| 08/27/2026 21:58 | 200 | 71.78 |
| 08/27/2026 21:58 | 63 | 71.76 |
| 08/27/2026 21:58 | 81 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 19 | 71.76 |
| 08/27/2026 21:58 | 32 | 71.76 |
| 08/27/2026 21:58 | 24 | 71.76 |
| 08/27/2026 21:58 | 8 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.76 |
| 08/27/2026 21:58 | 90 | 71.76 |
| 08/27/2026 21:58 | 12 | 71.76 |
| 08/27/2026 21:58 | 3 | 71.76 |
| 08/27/2026 21:58 | 45 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.76 |
| 08/27/2026 21:58 | 9 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.76 |
| 08/27/2026 21:58 | 40 | 71.76 |
| 08/27/2026 21:58 | 15 | 71.76 |
| 08/27/2026 21:58 | 20 | 71.76 |
| 08/27/2026 21:58 | 86 | 71.76 |
| 08/27/2026 21:58 | 30 | 71.76 |
| 08/27/2026 21:58 | 5 | 71.76 |
| 08/27/2026 21:58 | 6 | 71.76 |
| 08/27/2026 21:58 | 47 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 20 | 71.76 |
| 08/27/2026 21:58 | 10 | 71.76 |
| 08/27/2026 21:58 | 80 | 71.76 |
| 08/27/2026 21:58 | 12 | 71.76 |
| 08/27/2026 21:58 | 6 | 71.76 |
| 08/27/2026 21:58 | 10 | 71.76 |
| 08/27/2026 21:58 | 36 | 71.76 |
| 08/27/2026 21:58 | 81 | 71.76 |
| 08/27/2026 21:58 | 19 | 71.76 |
| 08/27/2026 21:58 | 17 | 71.75 |
| 08/27/2026 21:58 | 100 | 71.73 |
| 08/27/2026 21:58 | 100 | 71.74 |
| 08/27/2026 21:58 | 100 | 71.725 |
| 08/27/2026 21:58 | 91 | 71.725 |
| 08/27/2026 21:58 | 5 | 71.725 |
| 08/27/2026 21:58 | 4 | 71.725 |
| 08/27/2026 21:58 | 54 | 71.70 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 46 | 71.70 |
| 08/27/2026 21:58 | 1 | 71.71 |
| 08/27/2026 21:58 | 49 | 71.71 |
| 08/27/2026 21:58 | 4 | 71.73 |
| 08/27/2026 21:58 | 100 | 71.71 |
| 08/27/2026 21:58 | 49 | 71.74 |
| 08/27/2026 21:58 | 1 | 71.71 |
| 08/27/2026 21:58 | 3 | 71.75 |
| 08/27/2026 21:58 | 75 | 71.75 |
| 08/27/2026 21:58 | 100 | 71.75 |
| 08/27/2026 21:58 | 26 | 71.75 |
| 08/27/2026 21:58 | 6 | 71.765 |
| 08/27/2026 21:58 | 6 | 71.77 |
| 08/27/2026 21:58 | 74 | 71.75 |
| 08/27/2026 21:58 | 1 | 71.75 |
| 08/27/2026 21:58 | 25 | 71.75 |
| 08/27/2026 21:58 | 24 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 4 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 3 | 71.76 |
| 08/27/2026 21:58 | 97 | 71.76 |
| 08/27/2026 21:58 | 100 | 71.76 |
| 08/27/2026 21:58 | 2 | 71.76 |
| 08/27/2026 21:58 | 1 | 71.76 |
| 08/27/2026 21:58 | 237 | 71.78 |
| 08/27/2026 21:58 | 3 | 71.78 |
| 08/27/2026 21:58 | 30 | 71.78 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 4 | 71.77 |
| 08/27/2026 21:58 | 200 | 71.77 |
| 08/27/2026 21:58 | 4 | 71.775 |
| 08/27/2026 21:58 | 6 | 71.775 |
| 08/27/2026 21:58 | 5 | 71.775 |
| 08/27/2026 21:58 | 31 | 71.77 |
| 08/27/2026 21:58 | 5 | 71.77 |
| 08/27/2026 21:58 | 4 | 71.77 |
| 08/27/2026 21:58 | 4 | 71.77 |
| 08/27/2026 21:58 | 21 | 71.77 |
| 08/27/2026 21:58 | 4 | 71.77 |
| 08/27/2026 21:58 | 4 | 71.78 |
| 08/27/2026 21:58 | 5 | 71.78 |
| 08/27/2026 21:58 | 22 | 71.78 |
| 08/27/2026 21:58 | 2 | 71.78 |
| 08/27/2026 21:58 | 4 | 71.78 |
| 08/27/2026 21:58 | 5 | 71.78 |
| 08/27/2026 21:58 | 4 | 71.78 |
| 08/27/2026 21:58 | 5 | 71.78 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 17 | 71.80 |
| 08/27/2026 21:58 | 1 | 71.80 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 218 | 71.78 |
| 08/27/2026 21:58 | 21 | 71.78 |
| 08/27/2026 21:58 | 19 | 71.78 |
| 08/27/2026 21:58 | 5 | 71.78 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 12 | 71.78 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 5 | 71.78 |
| 08/27/2026 21:58 | 58 | 71.78 |
| 08/27/2026 21:58 | 100 | 71.78 |
| 08/27/2026 21:58 | 16 | 71.78 |
| 08/27/2026 21:58 | 62 | 71.78 |
| 08/27/2026 21:58 | 3 | 71.78 |
| 08/27/2026 21:58 | 1 | 71.78 |
| 08/27/2026 21:58 | 1 | 71.78 |
| 08/27/2026 21:58 | 1 | 71.78 |
| 08/27/2026 21:58 | 4 | 71.78 |
| 08/27/2026 21:58 | 14 | 71.78 |
| 08/27/2026 21:58 | 4 | 71.795 |
| 08/27/2026 21:58 | 6 | 71.795 |
| 08/27/2026 21:58 | 4 | 71.795 |
| 08/27/2026 21:58 | 1 | 71.795 |
| 08/27/2026 21:57 | 86 | 71.78 |
| 08/27/2026 21:57 | 1 | 71.79 |
| 08/27/2026 21:57 | 4 | 71.80 |
| 08/27/2026 21:57 | 5 | 71.80 |
| 08/27/2026 21:57 | 4 | 71.80 |
| 08/27/2026 21:57 | 131 | 71.81 |
| 08/27/2026 21:57 | 91 | 71.80 |
| 08/27/2026 21:57 | 5 | 71.80 |
| 08/27/2026 21:57 | 4 | 71.80 |
| 08/27/2026 21:57 | 100 | 71.80 |
| 08/27/2026 21:57 | 46 | 71.81 |
| 08/27/2026 21:57 | 58 | 71.80 |
| 08/27/2026 21:57 | 500 | 71.80 |
| 08/27/2026 21:57 | 71 | 71.80 |
| 08/27/2026 21:57 | 25 | 71.80 |
| 08/27/2026 21:57 | 10 | 71.80 |
| 08/27/2026 21:57 | 3 | 71.80 |
| 08/27/2026 21:57 | 16 | 71.80 |
| 08/27/2026 21:57 | 42 | 71.80 |
| 08/27/2026 21:57 | 19 | 71.80 |
| 08/27/2026 21:57 | 100 | 71.80 |
| 08/27/2026 21:57 | 100 | 71.80 |
| 08/27/2026 21:57 | 100 | 71.80 |
| 08/27/2026 21:57 | 100 | 71.80 |
| 08/27/2026 21:57 | 10 | 71.80 |
| 08/27/2026 21:57 | 100 | 71.81 |
| 08/27/2026 21:57 | 100 | 71.81 |
| 08/27/2026 21:57 | 60 | 71.81 |
| 08/27/2026 21:57 | 6 | 71.84 |
| 08/27/2026 21:57 | 68 | 71.83 |
| 08/27/2026 21:57 | 6 | 71.84 |
| 08/27/2026 21:57 | 7 | 71.84 |
| 08/27/2026 21:57 | 6 | 71.84 |
| 08/27/2026 21:57 | 4 | 71.84 |
| 08/27/2026 21:57 | 5 | 71.84 |
| 08/27/2026 21:57 | 4 | 71.84 |
| 08/27/2026 21:57 | 39 | 71.81 |
| 08/27/2026 21:57 | 3 | 71.81 |
| 08/27/2026 21:57 | 58 | 71.84 |
| 08/27/2026 21:57 | 38 | 71.845 |
| 08/27/2026 21:57 | 62 | 71.845 |
| 08/27/2026 21:57 | 38 | 71.845 |
| 08/27/2026 21:57 | 38 | 71.87 |
| 08/27/2026 21:57 | 38 | 71.87 |
| 08/27/2026 21:57 | 38 | 71.87 |
| 08/27/2026 21:57 | 38 | 71.87 |
| 08/27/2026 21:57 | 101 | 71.87 |
| 08/27/2026 21:57 | 38 | 71.87 |
| 08/27/2026 21:57 | 38 | 71.87 |
| 08/27/2026 21:56 | 52 | 71.86 |
| 08/27/2026 21:56 | 79 | 71.845 |
| 08/27/2026 21:56 | 21 | 71.86 |
| 08/27/2026 21:56 | 100 | 71.86 |
| 08/27/2026 21:56 | 5 | 71.88 |
| 08/27/2026 21:56 | 3 | 71.88 |
| 08/27/2026 21:56 | 4 | 71.88 |
| 08/27/2026 21:56 | 100 | 71.88 |
| 08/27/2026 21:56 | 8 | 71.88 |
| 08/27/2026 21:56 | 22 | 71.88 |
| 08/27/2026 21:56 | 100 | 71.88 |
| 08/27/2026 21:56 | 8 | 71.87 |
| 08/27/2026 21:56 | 100 | 71.87 |
| 08/27/2026 21:56 | 100 | 71.87 |
| 08/27/2026 21:56 | 100 | 71.87 |
| 08/27/2026 21:56 | 100 | 71.87 |
| 08/27/2026 21:56 | 100 | 71.87 |
| 08/27/2026 21:56 | 19 | 71.86 |
| 08/27/2026 21:56 | 40 | 71.86 |
| 08/27/2026 21:56 | 8 | 71.86 |
| 08/27/2026 21:56 | 100 | 71.87 |
| 08/27/2026 21:56 | 38 | 71.88 |
| 08/27/2026 21:56 | 100 | 71.88 |
| 08/27/2026 21:56 | 1 | 71.88 |
| 08/27/2026 21:56 | 100 | 71.88 |
| 08/27/2026 21:56 | 300 | 71.88 |
| 08/27/2026 21:56 | 21 | 71.88 |
| 08/27/2026 21:56 | 33 | 71.90 |
| 08/27/2026 21:56 | 131 | 71.89 |
| 08/27/2026 21:56 | 140 | 71.89 |
| 08/27/2026 21:56 | 100 | 71.89 |
| 08/27/2026 21:56 | 18 | 71.89 |
| 08/27/2026 21:56 | 100 | 71.89 |
| 08/27/2026 21:56 | 70 | 71.97 |
| 08/27/2026 21:56 | 100 | 71.96 |
| 08/27/2026 21:56 | 400 | 71.95 |
| 08/27/2026 21:56 | 300 | 71.95 |
| 08/27/2026 21:56 | 100 | 71.95 |
| 08/27/2026 21:56 | 4 | 71.94 |
| 08/27/2026 21:56 | 100 | 71.94 |
| 08/27/2026 21:56 | 75 | 71.94 |
| 08/27/2026 21:56 | 20 | 71.94 |
| 08/27/2026 21:56 | 5 | 71.94 |
| 08/27/2026 21:56 | 53 | 71.89 |
| 08/27/2026 21:56 | 47 | 71.90 |
| 08/27/2026 21:56 | 4 | 71.94 |
| 08/27/2026 21:55 | 100 | 71.955 |
| 08/27/2026 21:55 | 5 | 71.94 |
| 08/27/2026 21:55 | 3 | 71.92 |
| 08/27/2026 21:55 | 21 | 71.92 |
| 08/27/2026 21:55 | 5 | 71.92 |
| 08/27/2026 21:55 | 29 | 71.95 |
| 08/27/2026 21:55 | 4 | 71.95 |
| 08/27/2026 21:55 | 4 | 71.95 |
| 08/27/2026 21:55 | 7 | 71.95 |
| 08/27/2026 21:55 | 5 | 71.95 |
| 08/27/2026 21:55 | 24 | 71.97 |
| 08/27/2026 21:55 | 26 | 71.97 |
| 08/27/2026 21:55 | 4 | 71.97 |
| 08/27/2026 21:55 | 70 | 71.97 |
| 08/27/2026 21:55 | 30 | 71.97 |
| 08/27/2026 21:55 | 70 | 71.965 |
| 08/27/2026 21:55 | 327 | 71.95 |
| 08/27/2026 21:55 | 7 | 71.965 |
| 08/27/2026 21:55 | 4 | 71.965 |
| 08/27/2026 21:55 | 5 | 71.965 |
| 08/27/2026 21:55 | 300 | 71.965 |
| 08/27/2026 21:55 | 100 | 71.965 |
| 08/27/2026 21:55 | 2 | 72.00 |
| 08/27/2026 21:55 | 100 | 72.00 |
| 08/27/2026 21:55 | 6 | 71.99 |
| 08/27/2026 21:55 | 2 | 71.97 |
| 08/27/2026 21:55 | 1 | 71.97 |
| 08/27/2026 21:55 | 2 | 71.97 |
| 08/27/2026 21:55 | 98 | 71.97 |
| 08/27/2026 21:55 | 8 | 71.95 |
| 08/27/2026 21:55 | 1 | 71.95 |
| 08/27/2026 21:55 | 8 | 71.95 |
| 08/27/2026 21:55 | 1 | 71.95 |
| 08/27/2026 21:55 | 90 | 71.94 |
| 08/27/2026 21:55 | 10 | 71.94 |
| 08/27/2026 21:55 | 100 | 71.94 |
| 08/27/2026 21:55 | 12 | 71.94 |
| 08/27/2026 21:55 | 3 | 71.94 |
| 08/27/2026 21:55 | 100 | 71.94 |
| 08/27/2026 21:55 | 100 | 71.94 |
| 08/27/2026 21:55 | 200 | 71.94 |
| 08/27/2026 21:55 | 5 | 71.94 |
| 08/27/2026 21:55 | 100 | 71.94 |
| 08/27/2026 21:55 | 1 | 71.94 |
| 08/27/2026 21:55 | 2 | 71.94 |
| 08/27/2026 21:55 | 8 | 71.94 |
| 08/27/2026 21:55 | 40 | 71.94 |
| 08/27/2026 21:55 | 100 | 71.94 |
| 08/27/2026 21:55 | 1 | 71.94 |
| 08/27/2026 21:55 | 53 | 71.905 |
| 08/27/2026 21:55 | 5 | 71.905 |
| 08/27/2026 21:55 | 100 | 71.875 |
| 08/27/2026 21:55 | 20 | 71.875 |
| 08/27/2026 21:55 | 38 | 71.875 |
| 08/27/2026 21:55 | 38 | 71.875 |
| 08/27/2026 21:55 | 4 | 71.875 |
| 08/27/2026 21:55 | 12 | 71.875 |
| 08/27/2026 21:55 | 52 | 71.875 |
| 08/27/2026 21:55 | 1 | 71.875 |
| 08/27/2026 21:55 | 92 | 71.86 |
| 08/27/2026 21:55 | 1 | 71.86 |
| 08/27/2026 21:55 | 13 | 71.90 |
| 08/27/2026 21:55 | 25 | 71.90 |
| 08/27/2026 21:54 | 77 | 71.86 |
| 08/27/2026 21:54 | 21 | 71.87 |
| 08/27/2026 21:54 | 1 | 71.88 |
| 08/27/2026 21:54 | 1 | 71.88 |
| 08/27/2026 21:54 | 55 | 71.88 |
| 08/27/2026 21:54 | 5 | 71.89 |
| 08/27/2026 21:54 | 28 | 71.90 |
| 08/27/2026 21:54 | 5 | 71.90 |
| 08/27/2026 21:54 | 4 | 71.90 |
| 08/27/2026 21:54 | 11 | 71.94 |
| 08/27/2026 21:54 | 4 | 71.94 |
| 08/27/2026 21:54 | 2 | 71.90 |
| 08/27/2026 21:54 | 3 | 71.90 |
| 08/27/2026 21:54 | 5 | 71.94 |
| 08/27/2026 21:54 | 3 | 71.90 |
| 08/27/2026 21:54 | 101 | 71.94 |
| 08/27/2026 21:54 | 46 | 71.94 |
| 08/27/2026 21:54 | 25 | 71.94 |
| 08/27/2026 21:54 | 100 | 71.94 |
| 08/27/2026 21:54 | 400 | 71.93 |
| 08/27/2026 21:54 | 100 | 71.90 |
| 08/27/2026 21:54 | 36 | 71.95 |
| 08/27/2026 21:54 | 4 | 71.95 |
| 08/27/2026 21:54 | 95 | 71.90 |
| 08/27/2026 21:54 | 5 | 71.91 |
| 08/27/2026 21:54 | 65 | 71.95 |
| 08/27/2026 21:54 | 5 | 71.95 |
| 08/27/2026 21:54 | 21 | 71.95 |
| 08/27/2026 21:54 | 4 | 71.95 |
| 08/27/2026 21:53 | 34 | 71.95 |
| 08/27/2026 21:53 | 7 | 71.95 |
| 08/27/2026 21:53 | 22 | 71.92 |
| 08/27/2026 21:53 | 21 | 71.92 |
| 08/27/2026 21:53 | 22 | 71.92 |
| 08/27/2026 21:53 | 24 | 71.92 |
| 08/27/2026 21:53 | 7 | 71.95 |
| 08/27/2026 21:53 | 4 | 71.95 |
| 08/27/2026 21:53 | 100 | 71.95 |
| 08/27/2026 21:53 | 1 | 71.95 |
| 08/27/2026 21:52 | 24 | 71.95 |
| 08/27/2026 21:52 | 38 | 71.95 |
| 08/27/2026 21:52 | 38 | 71.95 |
| 08/27/2026 21:52 | 4 | 71.95 |
| 08/27/2026 21:52 | 27 | 71.95 |
| 08/27/2026 21:52 | 1 | 71.95 |
| 08/27/2026 21:52 | 1 | 71.95 |
| 08/27/2026 21:52 | 1 | 71.95 |
| 08/27/2026 21:52 | 100 | 71.93 |
| 08/27/2026 21:51 | 100 | 71.98 |
| 08/27/2026 21:51 | 7 | 71.96 |
| 08/27/2026 21:51 | 93 | 71.97 |
| 08/27/2026 21:51 | 100 | 71.97 |
| 08/27/2026 21:51 | 100 | 71.97 |
| 08/27/2026 21:51 | 15 | 71.98 |
| 08/27/2026 21:51 | 28 | 71.98 |
| 08/27/2026 21:51 | 2 | 71.98 |
| 08/27/2026 21:51 | 2 | 71.99 |
| 08/27/2026 21:50 | 3 | 71.99 |
| 08/27/2026 21:50 | 100 | 72.00 |
| 08/27/2026 21:50 | 24 | 72.00 |
| 08/27/2026 21:50 | 38 | 72.00 |
| 08/27/2026 21:50 | 38 | 72.00 |
| 08/27/2026 21:50 | 11 | 72.01 |
| 08/27/2026 21:50 | 9 | 72.01 |
| 08/27/2026 21:50 | 10 | 72.00 |
| 08/27/2026 21:50 | 1 | 72.00 |
| 08/27/2026 21:50 | 21 | 72.00 |
| 08/27/2026 21:50 | 100 | 72.00 |
| 08/27/2026 21:50 | 1 | 72.01 |
| 08/27/2026 21:50 | 1 | 72.01 |
| 08/27/2026 21:50 | 1 | 72.01 |
| 08/27/2026 21:50 | 1 | 72.01 |
| 08/27/2026 21:50 | 1 | 72.01 |
| 08/27/2026 21:50 | 5 | 72.02 |
| 08/27/2026 21:50 | 5 | 72.02 |
| 08/27/2026 21:50 | 100 | 72.04 |
| 08/27/2026 21:50 | 5 | 72.045 |
| 08/27/2026 21:49 | 20 | 72.045 |
| 08/27/2026 21:49 | 1 | 72.045 |
| 08/27/2026 21:49 | 4 | 72.04 |
| 08/27/2026 21:49 | 96 | 72.04 |
| 08/27/2026 21:49 | 4 | 72.04 |
| 08/27/2026 21:49 | 5 | 72.035 |
| 08/27/2026 21:49 | 6 | 72.035 |
| 08/27/2026 21:49 | 2 | 72.035 |
| 08/27/2026 21:49 | 4 | 72.035 |
| 08/27/2026 21:49 | 5 | 72.035 |
| 08/27/2026 21:49 | 7 | 72.035 |
| 08/27/2026 21:49 | 6 | 72.035 |
| 08/27/2026 21:49 | 6 | 72.035 |
| 08/27/2026 21:49 | 4 | 72.035 |
| 08/27/2026 21:49 | 5 | 72.035 |
| 08/27/2026 21:49 | 1 | 72.035 |
| 08/27/2026 21:49 | 3 | 72.035 |
| 08/27/2026 21:49 | 26 | 72.07 |
| 08/27/2026 21:49 | 144 | 72.06 |
| 08/27/2026 21:49 | 144 | 72.05 |
| 08/27/2026 21:49 | 144 | 72.03 |
| 08/27/2026 21:49 | 4 | 72.03 |
| 08/27/2026 21:49 | 1 | 72.03 |
| 08/27/2026 21:49 | 1 | 72.02 |
| 08/27/2026 21:49 | 1 | 72.01 |
| 08/27/2026 21:49 | 99 | 72.01 |
| 08/27/2026 21:49 | 1 | 72.01 |
| 08/27/2026 21:49 | 20 | 72.00 |
| 08/27/2026 21:49 | 53 | 72.00 |
| 08/27/2026 21:49 | 100 | 72.00 |
| 08/27/2026 21:49 | 1 | 72.00 |
| 08/27/2026 21:49 | 144 | 72.00 |
| 08/27/2026 21:49 | 100 | 72.00 |
| 08/27/2026 21:49 | 100 | 72.00 |
| 08/27/2026 21:49 | 109 | 72.00 |
| 08/27/2026 21:49 | 109 | 72.00 |
| 08/27/2026 21:49 | 100 | 71.99 |
| 08/27/2026 21:49 | 10 | 71.99 |
| 08/27/2026 21:49 | 109 | 71.99 |
| 08/27/2026 21:49 | 109 | 71.99 |
| 08/27/2026 21:49 | 1 | 71.98 |
| 08/27/2026 21:49 | 1 | 71.98 |
| 08/27/2026 21:49 | 1 | 71.97 |
| 08/27/2026 21:48 | 89 | 71.96 |
| 08/27/2026 21:48 | 11 | 71.96 |
| 08/27/2026 21:48 | 92 | 71.96 |
| 08/27/2026 21:48 | 92 | 71.96 |
| 08/27/2026 21:48 | 5 | 71.96 |
| 08/27/2026 21:48 | 17 | 71.95 |
| 08/27/2026 21:48 | 1 | 71.95 |
| 08/27/2026 21:48 | 1 | 71.95 |
| 08/27/2026 21:48 | 1 | 71.94 |
| 08/27/2026 21:48 | 100 | 71.94 |
| 08/27/2026 21:48 | 4 | 71.94 |
| 08/27/2026 21:48 | 105 | 71.94 |
| 08/27/2026 21:48 | 34 | 71.94 |
| 08/27/2026 21:48 | 61 | 71.94 |
| 08/27/2026 21:48 | 39 | 71.94 |
| 08/27/2026 21:48 | 100 | 71.94 |
| 08/27/2026 21:48 | 100 | 71.93 |
| 08/27/2026 21:48 | 40 | 71.93 |
| 08/27/2026 21:48 | 100 | 71.93 |
| 08/27/2026 21:48 | 30 | 71.93 |
| 08/27/2026 21:48 | 60 | 71.93 |
| 08/27/2026 21:48 | 55 | 71.93 |
| 08/27/2026 21:48 | 2 | 71.92 |
| 08/27/2026 21:48 | 3 | 71.89 |
| 08/27/2026 21:48 | 100 | 71.93 |
| 08/27/2026 21:47 | 3 | 71.89 |
| 08/27/2026 21:47 | 10 | 71.91 |
| 08/27/2026 21:47 | 12 | 71.93 |
| 08/27/2026 21:47 | 23 | 71.93 |
| 08/27/2026 21:47 | 5 | 71.93 |
| 08/27/2026 21:47 | 89 | 71.93 |
| 08/27/2026 21:47 | 100 | 71.93 |
| 08/27/2026 21:47 | 11 | 71.93 |
| 08/27/2026 21:47 | 34 | 71.93 |
| 08/27/2026 21:47 | 59 | 71.93 |
| 08/27/2026 21:47 | 100 | 71.93 |
| 08/27/2026 21:47 | 3 | 71.93 |
| 08/27/2026 21:47 | 2 | 71.92 |
| 08/27/2026 21:47 | 4 | 71.92 |
| 08/27/2026 21:47 | 86 | 71.92 |
| 08/27/2026 21:47 | 100 | 71.91 |
| 08/27/2026 21:47 | 14 | 71.92 |
| 08/27/2026 21:47 | 1 | 71.91 |
| 08/27/2026 21:47 | 1 | 71.91 |
| 08/27/2026 21:47 | 100 | 71.91 |
| 08/27/2026 21:46 | 100 | 71.885 |
| 08/27/2026 21:46 | 100 | 71.89 |
| 08/27/2026 21:45 | 4 | 71.885 |
| 08/27/2026 21:44 | 16 | 71.88 |
| 08/27/2026 21:44 | 77 | 71.885 |
| 08/27/2026 21:44 | 23 | 71.885 |
| 08/27/2026 21:44 | 77 | 71.885 |
| 08/27/2026 21:44 | 7 | 71.885 |
| 08/27/2026 21:44 | 6 | 71.885 |
| 08/27/2026 21:44 | 6 | 71.885 |
| 08/27/2026 21:44 | 4 | 71.885 |
| 08/27/2026 21:44 | 14 | 71.90 |
| 08/27/2026 21:44 | 1 | 71.90 |
| 08/27/2026 21:44 | 4 | 71.90 |
| 08/27/2026 21:44 | 1 | 71.90 |
| 08/27/2026 21:44 | 2 | 71.90 |
| 08/27/2026 21:44 | 1 | 71.90 |
| 08/27/2026 21:44 | 1 | 71.89 |
| 08/27/2026 21:44 | 100 | 71.89 |
| 08/27/2026 21:44 | 1 | 71.89 |
| 08/27/2026 21:44 | 3 | 71.89 |
| 08/27/2026 21:44 | 103 | 71.89 |
| 08/27/2026 21:44 | 100 | 71.86 |
| 08/27/2026 21:43 | 97 | 71.89 |
| 08/27/2026 21:43 | 3 | 71.88 |
| 08/27/2026 21:43 | 1 | 71.855 |
| 08/27/2026 21:41 | 100 | 71.87 |
| 08/27/2026 21:41 | 5 | 71.88 |
| 08/27/2026 21:41 | 100 | 71.88 |
| 08/27/2026 21:41 | 1 | 71.87 |
| 08/27/2026 21:41 | 5 | 71.87 |
| 08/27/2026 21:41 | 100 | 71.87 |
| 08/27/2026 21:41 | 40 | 71.87 |
| 08/27/2026 21:41 | 129 | 71.87 |
| 08/27/2026 21:41 | 71 | 71.87 |
| 08/27/2026 21:41 | 1 | 71.87 |
| 08/27/2026 21:41 | 1 | 71.85 |
| 08/27/2026 21:40 | 6 | 71.845 |
| 08/27/2026 21:40 | 1 | 71.845 |
| 08/27/2026 21:40 | 3 | 71.87 |
| 08/27/2026 21:40 | 24 | 71.84 |
| 08/27/2026 21:40 | 5 | 71.84 |
| 08/27/2026 21:40 | 2 | 71.84 |
| 08/27/2026 21:40 | 100 | 71.85 |
| 08/27/2026 21:40 | 52 | 71.85 |
| 08/27/2026 21:40 | 19 | 71.85 |
| 08/27/2026 21:40 | 13 | 71.85 |
| 08/27/2026 21:40 | 87 | 71.85 |
| 08/27/2026 21:39 | 8 | 71.86 |
| 08/27/2026 21:39 | 38 | 71.86 |
| 08/27/2026 21:39 | 19 | 71.86 |
| 08/27/2026 21:39 | 7 | 71.86 |
| 08/27/2026 21:39 | 38 | 71.895 |
| 08/27/2026 21:39 | 98 | 71.90 |
| 08/27/2026 21:39 | 11 | 71.895 |
| 08/27/2026 21:39 | 6 | 71.895 |
| 08/27/2026 21:39 | 3 | 71.895 |
| 08/27/2026 21:39 | 2 | 71.895 |
| 08/27/2026 21:39 | 3 | 71.895 |
| 08/27/2026 21:39 | 2 | 71.895 |
| 08/27/2026 21:39 | 6 | 71.895 |
| 08/27/2026 21:39 | 5 | 71.895 |
| 08/27/2026 21:38 | 20 | 71.92 |
| 08/27/2026 21:38 | 12 | 71.92 |
| 08/27/2026 21:38 | 2 | 71.92 |
| 08/27/2026 21:38 | 1 | 71.92 |
| 08/27/2026 21:38 | 1 | 71.92 |
| 08/27/2026 21:38 | 4 | 71.92 |
| 08/27/2026 21:38 | 100 | 71.90 |
| 08/27/2026 21:38 | 1 | 71.91 |
| 08/27/2026 21:38 | 100 | 71.90 |
| 08/27/2026 21:38 | 173 | 71.90 |
| 08/27/2026 21:38 | 27 | 71.90 |
| 08/27/2026 21:38 | 100 | 71.90 |
| 08/27/2026 21:37 | 5 | 71.865 |
| 08/27/2026 21:37 | 1 | 71.88 |
| 08/27/2026 21:36 | 6 | 71.84 |
| 08/27/2026 21:36 | 5 | 71.865 |
| 08/27/2026 21:36 | 1 | 71.865 |
| 08/27/2026 21:36 | 5 | 71.865 |
| 08/27/2026 21:35 | 3 | 71.865 |
| 08/27/2026 21:35 | 6 | 71.865 |
| 08/27/2026 21:34 | 6 | 71.865 |
| 08/27/2026 21:34 | 4 | 71.865 |
| 08/27/2026 21:34 | 7 | 71.865 |
| 08/27/2026 21:34 | 6 | 71.865 |
| 08/27/2026 21:34 | 63 | 71.86 |
| 08/27/2026 21:34 | 5 | 71.86 |
| 08/27/2026 21:34 | 3 | 71.86 |
| 08/27/2026 21:34 | 1 | 71.86 |
| 08/27/2026 21:34 | 1 | 71.89 |
| 08/27/2026 21:33 | 4 | 71.86 |
| 08/27/2026 21:33 | 6 | 71.86 |
| 08/27/2026 21:33 | 34 | 71.88 |
| 08/27/2026 21:32 | 5 | 71.86 |
| 08/27/2026 21:32 | 3 | 71.86 |
| 08/27/2026 21:32 | 6 | 71.86 |
| 08/27/2026 21:31 | 200 | 71.90 |
| 08/27/2026 21:31 | 100 | 71.88 |
| 08/27/2026 21:31 | 100 | 71.88 |
| 08/27/2026 21:31 | 40 | 71.88 |
| 08/27/2026 21:31 | 100 | 71.88 |
| 08/27/2026 21:31 | 100 | 71.88 |
| 08/27/2026 21:31 | 1 | 71.88 |
| 08/27/2026 21:31 | 100 | 71.88 |
| 08/27/2026 21:31 | 40 | 71.88 |
| 08/27/2026 21:31 | 290 | 71.88 |
| 08/27/2026 21:31 | 10 | 71.88 |
| 08/27/2026 21:31 | 90 | 71.88 |
| 08/27/2026 21:31 | 100 | 71.87 |
| 08/27/2026 21:31 | 100 | 71.87 |
| 08/27/2026 21:31 | 1 | 71.88 |
| 08/27/2026 21:30 | 1 | 71.91 |
| 08/27/2026 21:30 | 17 | 71.91 |
| 08/27/2026 21:30 | 100 | 71.91 |
| 08/27/2026 21:30 | 1 | 71.93 |
| 08/27/2026 21:30 | 1 | 71.935 |
| 08/27/2026 21:29 | 6 | 71.945 |
| 08/27/2026 21:29 | 2 | 71.92 |
| 08/27/2026 21:29 | 3 | 71.94 |
| 08/27/2026 21:29 | 8 | 71.94 |
| 08/27/2026 21:29 | 3 | 71.94 |
| 08/27/2026 21:29 | 3 | 71.94 |
| 08/27/2026 21:29 | 24 | 71.94 |
| 08/27/2026 21:29 | 38 | 71.94 |
| 08/27/2026 21:29 | 38 | 71.94 |
| 08/27/2026 21:27 | 1 | 71.96 |
| 08/27/2026 21:27 | 1 | 71.96 |
| 08/27/2026 21:27 | 1 | 71.945 |
| 08/27/2026 21:27 | 7 | 71.945 |
| 08/27/2026 21:26 | 270 | 71.94 |
| 08/27/2026 21:26 | 30 | 71.94 |
| 08/27/2026 21:26 | 2 | 71.95 |
| 08/27/2026 21:26 | 300 | 71.94 |
| 08/27/2026 21:26 | 1 | 71.93 |
| 08/27/2026 21:26 | 40 | 71.93 |
| 08/27/2026 21:26 | 100 | 71.93 |
| 08/27/2026 21:26 | 300 | 71.93 |
| 08/27/2026 21:26 | 4 | 71.93 |
| 08/27/2026 21:24 | 6 | 71.89 |
| 08/27/2026 21:24 | 2 | 71.87 |
| 08/27/2026 21:24 | 3 | 71.88 |
| 08/27/2026 21:24 | 2 | 71.88 |
| 08/27/2026 21:24 | 3 | 71.91 |
| 08/27/2026 21:23 | 2 | 71.88 |
| 08/27/2026 21:23 | 2 | 71.88 |
| 08/27/2026 21:23 | 18 | 71.91 |
| 08/27/2026 21:22 | 99 | 71.915 |
| 08/27/2026 21:22 | 1 | 71.915 |
| 08/27/2026 21:22 | 4 | 71.88 |
| 08/27/2026 21:22 | 100 | 71.915 |
| 08/27/2026 21:22 | 1 | 71.90 |
| 08/27/2026 21:22 | 1 | 71.94 |
| 08/27/2026 21:21 | 6 | 71.95 |
| 08/27/2026 21:21 | 14 | 71.93 |
| 08/27/2026 21:21 | 3 | 71.93 |
| 08/27/2026 21:21 | 1 | 71.94 |
| 08/27/2026 21:21 | 22 | 71.94 |
| 08/27/2026 21:21 | 78 | 71.94 |
| 08/27/2026 21:21 | 1 | 71.95 |
| 08/27/2026 21:21 | 87 | 71.95 |
| 08/27/2026 21:21 | 1 | 71.95 |
| 08/27/2026 21:20 | 5 | 71.95 |
| 08/27/2026 21:20 | 7 | 71.95 |
| 08/27/2026 21:19 | 10 | 71.95 |
| 08/27/2026 21:19 | 1 | 71.96 |
| 08/27/2026 21:19 | 6 | 71.96 |
| 08/27/2026 21:19 | 3 | 71.985 |
| 08/27/2026 21:18 | 61 | 71.95 |
| 08/27/2026 21:18 | 7 | 71.98 |
| 08/27/2026 21:16 | 7 | 71.98 |
| 08/27/2026 21:15 | 3 | 71.975 |
| 08/27/2026 21:13 | 1 | 71.97 |
| 08/27/2026 21:13 | 1 | 71.975 |
| 08/27/2026 21:13 | 7 | 71.975 |
| 08/27/2026 21:13 | 1 | 72.01 |
| 08/27/2026 21:13 | 10 | 71.97 |
| 08/27/2026 21:12 | 1 | 72.01 |
| 08/27/2026 21:12 | 51 | 72.01 |
| 08/27/2026 21:12 | 4 | 72.01 |
| 08/27/2026 21:12 | 35 | 72.01 |
| 08/27/2026 21:12 | 234 | 71.99 |
| 08/27/2026 21:12 | 66 | 71.99 |
| 08/27/2026 21:12 | 6 | 71.98 |
| 08/27/2026 21:12 | 1 | 71.98 |
| 08/27/2026 21:12 | 6 | 71.98 |
| 08/27/2026 21:12 | 200 | 71.97 |
| 08/27/2026 21:12 | 142 | 71.97 |
| 08/27/2026 21:12 | 9 | 71.97 |
| 08/27/2026 21:12 | 9 | 71.97 |
| 08/27/2026 21:12 | 10 | 71.96 |
| 08/27/2026 21:12 | 90 | 71.96 |
| 08/27/2026 21:12 | 100 | 71.96 |
| 08/27/2026 21:12 | 87 | 71.96 |
| 08/27/2026 21:12 | 210 | 71.96 |
| 08/27/2026 21:12 | 100 | 71.95 |
| 08/27/2026 21:12 | 1 | 71.91 |
| 08/27/2026 21:11 | 3 | 71.92 |
| 08/27/2026 21:11 | 7 | 71.89 |
| 08/27/2026 21:10 | 1 | 71.95 |
| 08/27/2026 21:10 | 1 | 71.95 |
| 08/27/2026 21:10 | 1 | 71.95 |
| 08/27/2026 21:10 | 76 | 71.95 |
| 08/27/2026 21:10 | 24 | 71.95 |
| 08/27/2026 21:09 | 14 | 71.96 |
| 08/27/2026 21:09 | 86 | 71.96 |
| 08/27/2026 21:09 | 7 | 71.96 |
| 08/27/2026 21:09 | 7 | 71.96 |
| 08/27/2026 21:08 | 8 | 71.96 |
| 08/27/2026 21:08 | 9 | 71.96 |
| 08/27/2026 21:08 | 32 | 71.97 |
| 08/27/2026 21:08 | 3 | 71.98 |
| 08/27/2026 21:07 | 4 | 72.005 |
| 08/27/2026 21:07 | 7 | 72.00 |
| 08/27/2026 21:06 | 16 | 71.99 |
| 08/27/2026 21:06 | 10 | 71.99 |
| 08/27/2026 21:06 | 1 | 72.005 |
| 08/27/2026 21:05 | 9 | 72.01 |
| 08/27/2026 21:05 | 10 | 72.01 |
| 08/27/2026 21:05 | 12 | 71.99 |
| 08/27/2026 21:05 | 28 | 71.99 |
| 08/27/2026 21:05 | 3 | 72.00 |
| 08/27/2026 21:05 | 2 | 72.00 |
| 08/27/2026 21:05 | 20 | 72.01 |
| 08/27/2026 21:05 | 21 | 72.01 |
| 08/27/2026 21:05 | 79 | 72.01 |
| 08/27/2026 21:05 | 1 | 72.01 |
| 08/27/2026 21:05 | 20 | 72.01 |
| 08/27/2026 21:04 | 2 | 72.01 |
| 08/27/2026 21:02 | 9 | 72.02 |
| 08/27/2026 21:02 | 3 | 72.06 |
| 08/27/2026 21:01 | 14 | 72.03 |
| 08/27/2026 21:00 | 3 | 72.06 |
| 08/27/2026 21:00 | 4 | 72.06 |
| 08/27/2026 21:00 | 1 | 72.06 |
| 08/27/2026 21:00 | 100 | 72.04 |
| 08/27/2026 21:00 | 1 | 72.04 |
| 08/27/2026 20:59 | 100 | 72.08 |
| 08/27/2026 20:59 | 7 | 72.08 |
| 08/27/2026 20:59 | 7 | 72.08 |
| 08/27/2026 20:58 | 7 | 72.10 |
| 08/27/2026 20:58 | 100 | 72.10 |
| 08/27/2026 20:57 | 7 | 72.12 |
| 08/27/2026 20:57 | 16 | 72.11 |
| 08/27/2026 20:57 | 4 | 72.14 |
| 08/27/2026 20:57 | 5 | 72.14 |
| 08/27/2026 20:57 | 3 | 72.13 |
| 08/27/2026 20:57 | 1 | 72.13 |
| 08/27/2026 20:57 | 6 | 72.13 |
| 08/27/2026 20:57 | 1 | 72.13 |
| 08/27/2026 20:57 | 1 | 72.13 |
| 08/27/2026 20:57 | 1 | 72.13 |
| 08/27/2026 20:57 | 3 | 72.13 |
| 08/27/2026 20:57 | 5 | 72.13 |
| 08/27/2026 20:57 | 100 | 72.13 |
| 08/27/2026 20:57 | 5 | 72.13 |
| 08/27/2026 20:57 | 1 | 72.13 |
| 08/27/2026 20:57 | 2 | 72.12 |
| 08/27/2026 20:57 | 69 | 72.12 |
| 08/27/2026 20:57 | 69 | 72.12 |
| 08/27/2026 20:57 | 69 | 72.12 |
| 08/27/2026 20:57 | 69 | 72.12 |
| 08/27/2026 20:57 | 1 | 72.11 |
| 08/27/2026 20:57 | 1 | 72.11 |
| 08/27/2026 20:57 | 1 | 72.10 |
| 08/27/2026 20:57 | 2 | 72.09 |
| 08/27/2026 20:57 | 3 | 72.09 |
| 08/27/2026 20:54 | 7 | 72.09 |
| 08/27/2026 20:54 | 1 | 72.03 |
| 08/27/2026 20:53 | 1 | 72.015 |
| 08/27/2026 20:53 | 1 | 71.98 |
| 08/27/2026 20:53 | 1 | 72.00 |
| 08/27/2026 20:52 | 5 | 72.015 |
| 08/27/2026 20:52 | 4 | 72.00 |
| 08/27/2026 20:52 | 100 | 72.01 |
| 08/27/2026 20:52 | 21 | 72.01 |
| 08/27/2026 20:52 | 21 | 72.01 |
| 08/27/2026 20:52 | 27 | 72.01 |
| 08/27/2026 20:52 | 100 | 72.02 |
| 08/27/2026 20:52 | 6 | 72.02 |
| 08/27/2026 20:52 | 1 | 72.04 |
| 08/27/2026 20:52 | 38 | 72.06 |
| 08/27/2026 20:52 | 1 | 72.06 |
| 08/27/2026 20:52 | 100 | 72.06 |
| 08/27/2026 20:52 | 13 | 72.06 |
| 08/27/2026 20:52 | 100 | 72.06 |
| 08/27/2026 20:52 | 37 | 72.06 |
| 08/27/2026 20:52 | 63 | 72.06 |
| 08/27/2026 20:50 | 14 | 72.10 |
| 08/27/2026 20:50 | 14 | 72.10 |
| 08/27/2026 20:50 | 14 | 72.10 |
| 08/27/2026 20:50 | 14 | 72.10 |
| 08/27/2026 20:50 | 14 | 72.10 |
| 08/27/2026 20:50 | 11 | 72.10 |
| 08/27/2026 20:50 | 11 | 72.10 |
| 08/27/2026 20:48 | 69 | 72.10 |
| 08/27/2026 20:47 | 4 | 72.07 |
| 08/27/2026 20:47 | 47 | 72.11 |
| 08/27/2026 20:47 | 16 | 72.11 |
| 08/27/2026 20:47 | 2 | 72.11 |
| 08/27/2026 20:47 | 4 | 72.11 |
| 08/27/2026 20:46 | 4 | 72.06 |
| 08/27/2026 20:46 | 66 | 72.09 |
| 08/27/2026 20:45 | 3 | 72.04 |
| 08/27/2026 20:45 | 1 | 72.04 |
| 08/27/2026 20:45 | 66 | 72.08 |
| 08/27/2026 20:44 | 4 | 72.01 |
| 08/27/2026 20:44 | 4 | 72.01 |
| 08/27/2026 20:44 | 53 | 72.09 |
| 08/27/2026 20:43 | 4 | 72.02 |
| 08/27/2026 20:43 | 5 | 72.045 |
| 08/27/2026 20:43 | 4 | 72.045 |
| 08/27/2026 20:43 | 3 | 72.045 |
| 08/27/2026 20:43 | 55 | 72.10 |
| 08/27/2026 20:42 | 1 | 72.045 |
| 08/27/2026 20:42 | 2 | 72.045 |
| 08/27/2026 20:42 | 12 | 72.045 |
| 08/27/2026 20:42 | 4 | 72.045 |
| 08/27/2026 20:42 | 4 | 72.045 |
| 08/27/2026 20:42 | 3 | 72.045 |
| 08/27/2026 20:42 | 121 | 72.06 |
| 08/27/2026 20:42 | 2 | 72.05 |
| 08/27/2026 20:42 | 1 | 72.05 |
| 08/27/2026 20:41 | 2 | 72.045 |
| 08/27/2026 20:41 | 4 | 72.045 |
| 08/27/2026 20:41 | 4 | 72.045 |
| 08/27/2026 20:39 | 6 | 72.01 |
| 08/27/2026 20:38 | 3 | 72.01 |
| 08/27/2026 20:38 | 1 | 72.01 |
| 08/27/2026 20:38 | 5 | 72.01 |
| 08/27/2026 20:38 | 18 | 72.04 |
| 08/27/2026 20:38 | 1 | 72.04 |
| 08/27/2026 20:37 | 5 | 72.04 |
| 08/27/2026 20:37 | 3 | 72.05 |
| 08/27/2026 20:37 | 1 | 72.06 |
| 08/27/2026 20:37 | 1 | 72.07 |
| 08/27/2026 20:37 | 2 | 72.07 |
| 08/27/2026 20:37 | 1 | 72.07 |
| 08/27/2026 20:37 | 100 | 72.07 |
| 08/27/2026 20:37 | 1 | 72.10 |
| 08/27/2026 20:37 | 100 | 72.12 |
| 08/27/2026 20:37 | 22 | 72.12 |
| 08/27/2026 20:37 | 8 | 72.12 |
| 08/27/2026 20:37 | 100 | 72.12 |
| 08/27/2026 20:35 | 57 | 72.17 |
| 08/27/2026 20:35 | 100 | 72.17 |
| 08/27/2026 20:35 | 356 | 72.17 |
| 08/27/2026 20:35 | 20 | 72.17 |
| 08/27/2026 20:35 | 40 | 72.17 |
| 08/27/2026 20:35 | 7 | 72.16 |
| 08/27/2026 20:35 | 7 | 72.16 |
| 08/27/2026 20:35 | 7 | 72.16 |
| 08/27/2026 20:35 | 7 | 72.16 |
| 08/27/2026 20:32 | 1 | 72.10 |
| 08/27/2026 20:32 | 59 | 72.10 |
| 08/27/2026 20:29 | 3 | 72.14 |
| 08/27/2026 20:28 | 2 | 72.14 |
| 08/27/2026 20:27 | 18 | 72.14 |
| 08/27/2026 20:27 | 1 | 72.14 |
| 08/27/2026 20:27 | 1 | 72.14 |
| 08/27/2026 20:27 | 3 | 72.14 |
| 08/27/2026 20:26 | 5 | 72.14 |
| 08/27/2026 20:26 | 8 | 72.135 |
| 08/27/2026 20:26 | 14 | 72.135 |
| 08/27/2026 20:24 | 25 | 72.135 |
| 08/27/2026 20:24 | 7 | 72.135 |
| 08/27/2026 20:23 | 2 | 72.12 |
| 08/27/2026 20:22 | 2 | 72.15 |
| 08/27/2026 20:22 | 2 | 72.12 |
| 08/27/2026 20:22 | 1 | 72.12 |
| 08/27/2026 20:22 | 5 | 72.13 |
| 08/27/2026 20:21 | 61 | 72.13 |
| 08/27/2026 20:21 | 7 | 72.13 |
| 08/27/2026 20:21 | 1 | 72.14 |
| 08/27/2026 20:21 | 4 | 72.13 |
| 08/27/2026 20:21 | 15 | 72.13 |
| 08/27/2026 20:21 | 1 | 72.14 |
| 08/27/2026 20:21 | 19 | 72.16 |
| 08/27/2026 20:21 | 1 | 72.16 |
| 08/27/2026 20:21 | 1 | 72.19 |
| 08/27/2026 20:21 | 20 | 72.20 |
| 08/27/2026 20:21 | 2 | 72.21 |
| 08/27/2026 20:21 | 3 | 72.22 |
| 08/27/2026 20:21 | 2 | 72.22 |
| 08/27/2026 20:21 | 4 | 72.23 |
| 08/27/2026 20:21 | 100 | 72.23 |
| 08/27/2026 20:21 | 100 | 72.23 |
| 08/27/2026 20:20 | 7 | 72.27 |
| 08/27/2026 20:19 | 40 | 72.265 |
| 08/27/2026 20:19 | 7 | 72.265 |
| 08/27/2026 20:18 | 6 | 72.265 |
| 08/27/2026 20:17 | 6 | 72.265 |
| 08/27/2026 20:16 | 40 | 72.26 |
| 08/27/2026 20:16 | 100 | 72.30 |
| 08/27/2026 20:16 | 100 | 72.30 |
| 08/27/2026 20:15 | 3 | 72.25 |
| 08/27/2026 20:14 | 16 | 72.225 |
| 08/27/2026 20:14 | 4 | 72.225 |
| 08/27/2026 20:14 | 6 | 72.23 |
| 08/27/2026 20:14 | 10 | 72.24 |
| 08/27/2026 20:14 | 24 | 72.27 |
| 08/27/2026 20:13 | 14 | 72.30 |
| 08/27/2026 20:13 | 6 | 72.30 |
| 08/27/2026 20:11 | 1 | 72.32 |
| 08/27/2026 20:11 | 1 | 72.32 |
| 08/27/2026 20:11 | 16 | 72.32 |
| 08/27/2026 20:11 | 98 | 72.32 |
| 08/27/2026 20:11 | 2 | 72.32 |
| 08/27/2026 20:11 | 19 | 72.33 |
| 08/27/2026 20:09 | 21 | 72.38 |
| 08/27/2026 20:09 | 9 | 72.38 |
| 08/27/2026 20:09 | 21 | 72.39 |
| 08/27/2026 20:09 | 1 | 72.39 |
| 08/27/2026 20:09 | 4 | 72.39 |
| 08/27/2026 20:08 | 10 | 72.41 |
| 08/27/2026 20:08 | 1 | 72.41 |
| 08/27/2026 20:08 | 1 | 72.41 |
| 08/27/2026 20:08 | 1 | 72.41 |
| 08/27/2026 20:08 | 24 | 72.44 |
| 08/27/2026 20:08 | 1 | 72.46 |
| 08/27/2026 20:08 | 100 | 72.46 |
| 08/27/2026 20:08 | 22 | 72.47 |
| 08/27/2026 20:04 | 85 | 72.54 |
| 08/27/2026 20:04 | 40 | 72.53 |
| 08/27/2026 20:04 | 3 | 72.53 |
| 08/27/2026 20:04 | 5 | 72.53 |
| 08/27/2026 20:04 | 100 | 72.53 |
| 08/27/2026 20:04 | 100 | 72.53 |
| 08/27/2026 20:04 | 100 | 72.53 |
| 08/27/2026 20:02 | 3 | 72.47 |
| 08/27/2026 19:59 | 2 | 72.47 |
| 08/27/2026 19:59 | 10 | 72.47 |
| 08/27/2026 19:58 | 2 | 72.47 |
| 08/27/2026 19:58 | 1 | 72.47 |
| 08/27/2026 19:58 | 4 | 72.48 |
| 08/27/2026 19:58 | 94 | 72.50 |
| 08/27/2026 19:58 | 1 | 72.50 |
| 08/27/2026 19:56 | 5 | 72.50 |
| 08/27/2026 19:54 | 3 | 72.50 |
| 08/27/2026 19:54 | 100 | 72.51 |
| 08/27/2026 19:54 | 22 | 72.51 |
| 08/27/2026 19:54 | 26 | 72.51 |
| 08/27/2026 19:54 | 60 | 72.51 |
| 08/27/2026 19:53 | 1 | 72.57 |
| 08/27/2026 19:52 | 2 | 72.565 |
| 08/27/2026 19:52 | 2 | 72.565 |
| 08/27/2026 19:51 | 1 | 72.57 |
| 08/27/2026 19:49 | 3 | 72.62 |
| 08/27/2026 19:48 | 1 | 72.55 |
| 08/27/2026 19:48 | 5 | 72.55 |
| 08/27/2026 19:48 | 1 | 72.56 |
| 08/27/2026 19:44 | 11 | 72.64 |
| 08/27/2026 19:44 | 13 | 72.65 |
| 08/27/2026 19:44 | 11 | 72.65 |
| 08/27/2026 19:44 | 76 | 72.65 |
| 08/27/2026 19:44 | 4 | 72.65 |
| 08/27/2026 19:44 | 4 | 72.67 |
| 08/27/2026 19:44 | 5 | 72.67 |
| 08/27/2026 19:41 | 5 | 72.64 |
| 08/27/2026 19:41 | 7 | 72.66 |
| 08/27/2026 19:41 | 1 | 72.66 |
| 08/27/2026 19:41 | 100 | 72.66 |
| 08/27/2026 19:41 | 100 | 72.66 |
| 08/27/2026 19:41 | 7 | 72.65 |
| 08/27/2026 19:41 | 50 | 72.605 |
| 08/27/2026 19:36 | 11 | 72.62 |
| 08/27/2026 19:36 | 1 | 72.62 |
| 08/27/2026 19:35 | 1 | 72.64 |
| 08/27/2026 19:33 | 1 | 72.62 |
| 08/27/2026 19:32 | 7 | 72.62 |
| 08/27/2026 19:31 | 1 | 72.65 |
| 08/27/2026 19:31 | 100 | 72.65 |
| 08/27/2026 19:31 | 100 | 72.65 |
| 08/27/2026 19:28 | 1 | 72.74 |
| 08/27/2026 19:27 | 5 | 72.70 |
| 08/27/2026 19:27 | 4 | 72.70 |
| 08/27/2026 19:26 | 1 | 72.68 |
| 08/27/2026 19:25 | 21 | 72.74 |
| 08/27/2026 19:24 | 5 | 72.67 |
| 08/27/2026 19:24 | 4 | 72.67 |
| 08/27/2026 19:24 | 5 | 72.73 |
| 08/27/2026 19:20 | 100 | 72.71 |
| 08/27/2026 19:20 | 100 | 72.71 |
| 08/27/2026 19:20 | 2 | 72.71 |
| 08/27/2026 19:20 | 16 | 72.71 |
| 08/27/2026 19:20 | 16 | 72.71 |
| 08/27/2026 19:20 | 16 | 72.71 |
| 08/27/2026 19:16 | 3 | 72.73 |
| 08/27/2026 19:14 | 10 | 72.75 |
| 08/27/2026 19:14 | 1 | 72.74 |
| 08/27/2026 19:14 | 20 | 72.75 |
| 08/27/2026 19:14 | 1 | 72.78 |
| 08/27/2026 19:14 | 100 | 72.78 |
| 08/27/2026 19:14 | 1 | 72.79 |
| 08/27/2026 19:14 | 100 | 72.79 |
| 08/27/2026 19:13 | 18 | 72.80 |
| 08/27/2026 19:13 | 1 | 72.81 |
| 08/27/2026 19:13 | 1 | 72.83 |
| 08/27/2026 19:13 | 2 | 72.84 |
| 08/27/2026 19:13 | 2 | 72.84 |
| 08/27/2026 19:13 | 100 | 72.87 |
| 08/27/2026 19:13 | 6 | 72.89 |
| 08/27/2026 19:13 | 4 | 72.89 |
| 08/27/2026 19:13 | 100 | 72.90 |
| 08/27/2026 19:13 | 19 | 72.90 |
| 08/27/2026 19:13 | 4 | 72.90 |
| 08/27/2026 19:13 | 1 | 72.90 |
| 08/27/2026 19:10 | 8 | 72.95 |
| 08/27/2026 19:10 | 7 | 73.00 |
| 08/27/2026 19:06 | 1 | 72.96 |
| 08/27/2026 19:06 | 3 | 72.99 |
| 08/27/2026 19:05 | 2 | 73.00 |
| 08/27/2026 19:05 | 2 | 72.97 |
| 08/27/2026 19:05 | 100 | 72.97 |
| 08/27/2026 19:05 | 100 | 72.97 |
| 08/27/2026 19:05 | 61 | 72.97 |
| 08/27/2026 19:04 | 1 | 72.94 |
| 08/27/2026 19:02 | 38 | 72.93 |
| 08/27/2026 19:01 | 10 | 72.90 |
| 08/27/2026 19:01 | 5 | 72.94 |
| 08/27/2026 19:01 | 21 | 72.94 |
| 08/27/2026 19:01 | 1 | 72.95 |
| 08/27/2026 19:01 | 1 | 72.95 |
| 08/27/2026 19:01 | 100 | 72.96 |
| 08/27/2026 19:01 | 100 | 72.98 |
| 08/27/2026 19:01 | 1 | 72.98 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 19:00 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 73.03 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 3 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 73.00 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:59 | 1 | 72.99 |
| 08/27/2026 18:58 | 1 | 72.99 |
| 08/27/2026 18:58 | 1 | 72.99 |
| 08/27/2026 18:58 | 1 | 72.99 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.02 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:58 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 75 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 1 | 73.00 |
| 08/27/2026 18:57 | 34 | 73.04 |
| 08/27/2026 18:56 | 5 | 73.10 |
| 08/27/2026 18:56 | 4 | 73.10 |
| 08/27/2026 18:56 | 1 | 73.10 |
| 08/27/2026 18:56 | 1 | 73.05 |
| 08/27/2026 18:56 | 16 | 73.05 |
| 08/27/2026 18:55 | 8 | 73.09 |
| 08/27/2026 18:55 | 8 | 73.09 |
| 08/27/2026 18:55 | 10 | 73.09 |
| 08/27/2026 18:55 | 10 | 73.09 |
| 08/27/2026 18:55 | 1 | 73.09 |
| 08/27/2026 18:55 | 16 | 73.04 |
| 08/27/2026 18:54 | 16 | 73.035 |
| 08/27/2026 18:53 | 4 | 73.08 |
| 08/27/2026 18:53 | 2 | 73.07 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.03 |
| 08/27/2026 18:51 | 1 | 73.03 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.03 |
| 08/27/2026 18:51 | 1 | 73.03 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.035 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:51 | 1 | 73.06 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:50 | 1 | 73.04 |
| 08/27/2026 18:49 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:48 | 1 | 73.04 |
| 08/27/2026 18:47 | 1 | 73.04 |
| 08/27/2026 18:47 | 1 | 73.04 |
| 08/27/2026 18:47 | 1 | 73.04 |
| 08/27/2026 18:47 | 1 | 73.10 |
| 08/27/2026 18:47 | 1 | 73.10 |
| 08/27/2026 18:47 | 1 | 73.10 |
| 08/27/2026 18:47 | 7 | 73.11 |
| 08/27/2026 18:47 | 1 | 73.10 |
| 08/27/2026 18:47 | 1 | 73.05 |
| 08/27/2026 18:47 | 1 | 73.10 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.055 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.05 |
| 08/27/2026 18:45 | 2 | 73.055 |
| 08/27/2026 18:45 | 1 | 73.055 |
| 08/27/2026 18:45 | 1 | 73.08 |
| 08/27/2026 18:45 | 100 | 73.08 |
| 08/27/2026 18:45 | 1 | 73.07 |
| 08/27/2026 18:45 | 1 | 73.03 |
| 08/27/2026 18:45 | 1 | 73.03 |
| 08/27/2026 18:45 | 3 | 73.06 |
| 08/27/2026 18:45 | 5 | 73.06 |
| 08/27/2026 18:45 | 5 | 73.06 |
| 08/27/2026 18:45 | 2 | 73.06 |
| 08/27/2026 18:45 | 1 | 73.06 |
| 08/27/2026 18:45 | 1 | 73.05 |
| 08/27/2026 18:45 | 1 | 73.05 |
| 08/27/2026 18:45 | 3 | 73.05 |
| 08/27/2026 18:45 | 3 | 73.05 |
| 08/27/2026 18:44 | 1 | 73.00 |
| 08/27/2026 18:44 | 100 | 73.03 |
| 08/27/2026 18:44 | 29 | 73.03 |
| 08/27/2026 18:44 | 57 | 73.03 |
| 08/27/2026 18:44 | 1 | 73.01 |
| 08/27/2026 18:44 | 40 | 73.00 |
| 08/27/2026 18:44 | 33 | 73.00 |
| 08/27/2026 18:44 | 24 | 73.00 |
| 08/27/2026 18:44 | 2 | 73.00 |
| 08/27/2026 18:43 | 55 | 73.00 |
| 08/27/2026 18:43 | 1 | 72.98 |
| 08/27/2026 18:43 | 2 | 72.99 |
| 08/27/2026 18:43 | 1 | 72.99 |
| 08/27/2026 18:43 | 29 | 72.99 |
| 08/27/2026 18:43 | 29 | 72.99 |
| 08/27/2026 18:43 | 100 | 72.99 |
| 08/27/2026 18:43 | 2 | 72.98 |
| 08/27/2026 18:43 | 1 | 72.98 |
| 08/27/2026 18:43 | 2 | 72.98 |
| 08/27/2026 18:43 | 100 | 72.98 |
| 08/27/2026 18:43 | 1 | 72.97 |
| 08/27/2026 18:43 | 12 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.97 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.945 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.945 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 75 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:42 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.945 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.97 |
| 08/27/2026 18:41 | 1 | 72.96 |
| 08/27/2026 18:41 | 9 | 72.94 |
| 08/27/2026 18:41 | 77 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:41 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:40 | 1 | 72.94 |
| 08/27/2026 18:39 | 18 | 72.91 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 21 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.93 |
| 08/27/2026 18:39 | 1 | 72.935 |
| 08/27/2026 18:39 | 1 | 72.935 |
| 08/27/2026 18:39 | 1 | 72.935 |
| 08/27/2026 18:39 | 1 | 72.935 |
| 08/27/2026 18:39 | 100 | 72.94 |
| 08/27/2026 18:38 | 1 | 72.935 |
| 08/27/2026 18:38 | 1 | 72.935 |
| 08/27/2026 18:38 | 1 | 72.935 |
| 08/27/2026 18:38 | 1 | 72.935 |
| 08/27/2026 18:38 | 1 | 72.95 |
| 08/27/2026 18:38 | 1 | 72.95 |
| 08/27/2026 18:38 | 3 | 72.93 |
| 08/27/2026 18:37 | 1 | 72.99 |
| 08/27/2026 18:37 | 1 | 72.95 |
| 08/27/2026 18:37 | 10 | 72.96 |
| 08/27/2026 18:37 | 100 | 72.98 |
| 08/27/2026 18:37 | 1 | 73.01 |
| 08/27/2026 18:37 | 1 | 73.01 |
| 08/27/2026 18:37 | 1 | 73.01 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.02 |
| 08/27/2026 18:37 | 1 | 73.025 |
| 08/27/2026 18:37 | 1 | 73.025 |
| 08/27/2026 18:37 | 1 | 73.025 |
| 08/27/2026 18:37 | 1 | 73.025 |
| 08/27/2026 18:37 | 1 | 73.025 |
| 08/27/2026 18:37 | 1 | 73.03 |
| 08/27/2026 18:36 | 3 | 73.05 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:36 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 15 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.06 |
| 08/27/2026 18:35 | 1 | 73.05 |
| 08/27/2026 18:34 | 2 | 73.06 |
| 08/27/2026 18:34 | 3 | 73.09 |
| 08/27/2026 18:32 | 1 | 73.07 |
| 08/27/2026 18:32 | 1 | 73.09 |
| 08/27/2026 18:32 | 100 | 73.08 |
| 08/27/2026 18:32 | 2 | 73.08 |
| 08/27/2026 18:32 | 2 | 73.08 |
| 08/27/2026 18:32 | 30 | 73.08 |
| 08/27/2026 18:32 | 100 | 73.08 |
| 08/27/2026 18:32 | 4 | 73.07 |
| 08/27/2026 18:28 | 40 | 73.04 |
| 08/27/2026 18:28 | 38 | 73.07 |
| 08/27/2026 18:27 | 1 | 73.08 |
| 08/27/2026 18:27 | 1 | 73.06 |
| 08/27/2026 18:27 | 1 | 73.06 |
| 08/27/2026 18:27 | 1 | 73.08 |
| 08/27/2026 18:27 | 1 | 73.06 |
| 08/27/2026 18:27 | 1 | 73.08 |
| 08/27/2026 18:27 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.07 |
| 08/27/2026 18:26 | 8 | 73.07 |
| 08/27/2026 18:26 | 1 | 73.06 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.06 |
| 08/27/2026 18:26 | 1 | 73.06 |
| 08/27/2026 18:26 | 8 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.07 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.06 |
| 08/27/2026 18:26 | 1 | 73.07 |
| 08/27/2026 18:26 | 1 | 73.06 |
| 08/27/2026 18:26 | 1 | 73.07 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 8 | 73.07 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 93 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 1 | 73.08 |
| 08/27/2026 18:26 | 4 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.06 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.06 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.07 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:25 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 1 | 73.07 |
| 08/27/2026 18:24 | 1 | 73.085 |
| 08/27/2026 18:24 | 100 | 73.12 |
| 08/27/2026 18:24 | 30 | 73.12 |
| 08/27/2026 18:24 | 40 | 73.12 |
| 08/27/2026 18:24 | 100 | 73.12 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:24 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.06 |
| 08/27/2026 18:23 | 1 | 73.08 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.04 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.05 |
| 08/27/2026 18:23 | 1 | 73.04 |
| 08/27/2026 18:23 | 1 | 73.04 |
| 08/27/2026 18:23 | 1 | 73.04 |
| 08/27/2026 18:22 | 1 | 73.05 |
| 08/27/2026 18:21 | 1 | 73.07 |
| 08/27/2026 18:21 | 1 | 73.08 |
| 08/27/2026 18:20 | 10 | 73.095 |
| 08/27/2026 18:20 | 5 | 73.12 |
| 08/27/2026 18:20 | 20 | 73.16 |
| 08/27/2026 18:20 | 1 | 73.17 |
| 08/27/2026 18:20 | 2 | 73.17 |
| 08/27/2026 18:20 | 93 | 73.17 |
| 08/27/2026 18:19 | 1 | 73.17 |
| 08/27/2026 18:19 | 4 | 73.17 |
| 08/27/2026 18:19 | 2 | 73.17 |
| 08/27/2026 18:18 | 1 | 73.18 |
| 08/27/2026 18:18 | 2 | 73.18 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:16 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.26 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.24 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:15 | 1 | 73.25 |
| 08/27/2026 18:14 | 1 | 73.20 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.21 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.22 |
| 08/27/2026 18:14 | 1 | 73.24 |
| 08/27/2026 18:14 | 1 | 73.23 |
| 08/27/2026 18:14 | 10 | 73.28 |
| 08/27/2026 18:14 | 1 | 73.28 |
| 08/27/2026 18:14 | 30 | 73.28 |
| 08/27/2026 18:14 | 18 | 73.28 |
| 08/27/2026 18:14 | 100 | 73.28 |
| 08/27/2026 18:12 | 1 | 73.30 |
| 08/27/2026 18:12 | 1 | 73.31 |
| 08/27/2026 18:12 | 5 | 73.31 |
| 08/27/2026 18:12 | 7 | 73.31 |
| 08/27/2026 18:10 | 100 | 73.37 |
| 08/27/2026 18:10 | 4 | 73.33 |
| 08/27/2026 18:07 | 7 | 73.33 |
| 08/27/2026 18:06 | 1 | 73.38 |
| 08/27/2026 18:06 | 1 | 73.38 |
| 08/27/2026 18:06 | 1 | 73.38 |
| 08/27/2026 18:06 | 1 | 73.345 |
| 08/27/2026 18:06 | 1 | 73.345 |
| 08/27/2026 18:06 | 1 | 73.345 |
| 08/27/2026 18:06 | 1 | 73.37 |
| 08/27/2026 18:06 | 100 | 73.35 |
| 08/27/2026 18:06 | 100 | 73.35 |
| 08/27/2026 18:06 | 100 | 73.33 |
| 08/27/2026 18:06 | 2 | 73.33 |
| 08/27/2026 18:06 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.31 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 1 | 73.35 |
| 08/27/2026 18:05 | 1 | 73.33 |
| 08/27/2026 18:05 | 4 | 73.31 |
| 08/27/2026 18:05 | 14 | 73.37 |
| 08/27/2026 18:05 | 5 | 73.37 |
| 08/27/2026 18:05 | 1 | 73.37 |
| 08/27/2026 18:05 | 4 | 73.37 |
| 08/27/2026 18:05 | 5 | 73.37 |
| 08/27/2026 18:05 | 1 | 73.37 |
| 08/27/2026 18:05 | 1 | 73.40 |
| 08/27/2026 18:05 | 20 | 73.40 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:03 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:02 | 1 | 73.47 |
| 08/27/2026 18:01 | 100 | 73.49 |
| 08/27/2026 18:01 | 1 | 73.53 |
| 08/27/2026 18:01 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.535 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 18:00 | 1 | 73.56 |
| 08/27/2026 17:59 | 7 | 73.53 |
| 08/27/2026 17:59 | 7 | 73.535 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.58 |
| 08/27/2026 17:59 | 1 | 73.57 |
| 08/27/2026 17:59 | 1 | 73.57 |
| 08/27/2026 17:59 | 1 | 73.56 |
| 08/27/2026 17:59 | 1 | 73.56 |
| 08/27/2026 17:59 | 1 | 73.57 |
| 08/27/2026 17:59 | 1 | 73.57 |
| 08/27/2026 17:59 | 1 | 73.57 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:59 | 1 | 73.52 |
| 08/27/2026 17:58 | 1 | 73.52 |
| 08/27/2026 17:58 | 1 | 73.52 |
| 08/27/2026 17:58 | 1 | 73.52 |
| 08/27/2026 17:58 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.52 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.51 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:57 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.505 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.51 |
| 08/27/2026 17:56 | 1 | 73.515 |
| 08/27/2026 17:56 | 1 | 73.515 |
| 08/27/2026 17:56 | 1 | 73.57 |
| 08/27/2026 17:55 | 6 | 73.52 |
| 08/27/2026 17:55 | 1 | 73.52 |
| 08/27/2026 17:55 | 1 | 73.54 |
| 08/27/2026 17:55 | 100 | 73.55 |
| 08/27/2026 17:55 | 4 | 73.55 |
| 08/27/2026 17:55 | 1 | 73.56 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:55 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:54 | 1 | 73.60 |
| 08/27/2026 17:51 | 1 | 73.62 |
| 08/27/2026 17:51 | 1 | 73.62 |
| 08/27/2026 17:51 | 1 | 73.61 |
| 08/27/2026 17:51 | 21 | 73.59 |
| 08/27/2026 17:51 | 1 | 73.59 |
| 08/27/2026 17:51 | 7 | 73.59 |
| 08/27/2026 17:51 | 11 | 73.60 |
| 08/27/2026 17:51 | 1 | 73.60 |
| 08/27/2026 17:51 | 1 | 73.60 |
| 08/27/2026 17:51 | 24 | 73.62 |
| 08/27/2026 17:51 | 136 | 73.62 |
| 08/27/2026 17:51 | 1 | 73.62 |
| 08/27/2026 17:51 | 1 | 73.62 |
| 08/27/2026 17:50 | 1 | 73.67 |
| 08/27/2026 17:50 | 1 | 73.67 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.71 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.70 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:49 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.71 |
| 08/27/2026 17:48 | 1 | 73.70 |
| 08/27/2026 17:48 | 1 | 73.70 |
| 08/27/2026 17:48 | 1 | 73.70 |
| 08/27/2026 17:48 | 1 | 73.70 |
| 08/27/2026 17:48 | 1 | 73.70 |
| 08/27/2026 17:48 | 1 | 73.69 |
| 08/27/2026 17:48 | 1 | 73.69 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.685 |
| 08/27/2026 17:48 | 1 | 73.62 |
| 08/27/2026 17:48 | 1 | 73.62 |
| 08/27/2026 17:48 | 1 | 73.62 |
| 08/27/2026 17:48 | 1 | 73.62 |
| 08/27/2026 17:48 | 100 | 73.68 |
| 08/27/2026 17:48 | 1 | 73.63 |
| 08/27/2026 17:48 | 1 | 73.63 |
| 08/27/2026 17:48 | 1 | 73.63 |
| 08/27/2026 17:48 | 1 | 73.63 |
| 08/27/2026 17:47 | 1 | 73.63 |
| 08/27/2026 17:47 | 1 | 73.63 |
| 08/27/2026 17:47 | 1 | 73.63 |
| 08/27/2026 17:47 | 1 | 73.62 |
| 08/27/2026 17:47 | 1 | 73.62 |
| 08/27/2026 17:47 | 1 | 73.62 |
| 08/27/2026 17:47 | 1 | 73.62 |
| 08/27/2026 17:47 | 1 | 73.62 |
| 08/27/2026 17:47 | 1 | 73.62 |
| 08/27/2026 17:47 | 1 | 73.64 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.68 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 1 | 73.69 |
| 08/27/2026 17:47 | 23 | 73.68 |
| 08/27/2026 17:47 | 10 | 73.68 |
| 08/27/2026 17:47 | 1 | 73.67 |
| 08/27/2026 17:47 | 1 | 73.67 |
| 08/27/2026 17:47 | 1 | 73.67 |
| 08/27/2026 17:47 | 1 | 73.67 |
| 08/27/2026 17:47 | 1 | 73.67 |
| 08/27/2026 17:47 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.63 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.67 |
| 08/27/2026 17:46 | 1 | 73.64 |
| 08/27/2026 17:46 | 1 | 73.64 |
| 08/27/2026 17:46 | 1 | 73.64 |
| 08/27/2026 17:46 | 1 | 73.64 |
| 08/27/2026 17:46 | 1 | 73.64 |
| 08/27/2026 17:45 | 1 | 73.64 |
| 08/27/2026 17:45 | 1 | 73.64 |
| 08/27/2026 17:45 | 1 | 73.64 |
| 08/27/2026 17:45 | 1 | 73.59 |
| 08/27/2026 17:45 | 4 | 73.55 |
| 08/27/2026 17:45 | 1 | 73.62 |
| 08/27/2026 17:45 | 1 | 73.62 |
| 08/27/2026 17:45 | 1 | 73.63 |
| 08/27/2026 17:45 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.63 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 1 | 73.62 |
| 08/27/2026 17:44 | 31 | 73.55 |
| 08/27/2026 17:41 | 5 | 73.59 |
| 08/27/2026 17:39 | 1 | 73.565 |
| 08/27/2026 17:37 | 34 | 73.68 |
| 08/27/2026 17:37 | 34 | 73.66 |
| 08/27/2026 17:37 | 12 | 73.65 |
| 08/27/2026 17:37 | 1 | 73.64 |
| 08/27/2026 17:35 | 4 | 73.52 |
| 08/27/2026 17:35 | 1 | 73.52 |
| 08/27/2026 17:35 | 1 | 73.52 |
| 08/27/2026 17:35 | 15 | 73.50 |
| 08/27/2026 17:34 | 6 | 73.47 |
| 08/27/2026 17:33 | 5 | 73.50 |
| 08/27/2026 17:33 | 4 | 73.50 |
| 08/27/2026 17:33 | 18 | 73.50 |
| 08/27/2026 17:33 | 2 | 73.50 |
| 08/27/2026 17:33 | 3 | 73.50 |
| 08/27/2026 17:33 | 5 | 73.49 |
| 08/27/2026 17:33 | 100 | 73.49 |
| 08/27/2026 17:33 | 89 | 73.48 |
| 08/27/2026 17:33 | 8 | 73.48 |
| 08/27/2026 17:33 | 11 | 73.48 |
| 08/27/2026 17:33 | 1 | 73.48 |
| 08/27/2026 17:33 | 8 | 73.48 |
| 08/27/2026 17:33 | 100 | 73.48 |
| 08/27/2026 17:33 | 8 | 73.47 |
| 08/27/2026 17:33 | 117 | 73.47 |
| 08/27/2026 17:33 | 75 | 73.47 |
| 08/27/2026 17:33 | 3 | 73.46 |
| 08/27/2026 17:33 | 1 | 73.46 |
| 08/27/2026 17:33 | 1 | 73.45 |
| 08/27/2026 17:33 | 5 | 73.45 |
| 08/27/2026 17:33 | 3 | 73.45 |
| 08/27/2026 17:33 | 2 | 73.45 |
| 08/27/2026 17:32 | 5 | 73.43 |
| 08/27/2026 17:32 | 4 | 73.43 |
| 08/27/2026 17:32 | 4 | 73.43 |
| 08/27/2026 17:32 | 1 | 73.42 |
| 08/27/2026 17:32 | 4 | 73.41 |
| 08/27/2026 17:32 | 5 | 73.41 |
| 08/27/2026 17:32 | 5 | 73.40 |
| 08/27/2026 17:32 | 1 | 73.31 |
| 08/27/2026 17:31 | 1 | 73.31 |
| 08/27/2026 17:30 | 1 | 73.31 |
| 08/27/2026 17:30 | 2 | 73.31 |
| 08/27/2026 17:30 | 1 | 73.31 |
| 08/27/2026 17:28 | 2 | 73.39 |
| 08/27/2026 17:28 | 15 | 73.39 |
| 08/27/2026 17:28 | 2 | 73.37 |
| 08/27/2026 17:27 | 1 | 73.34 |
| 08/27/2026 17:25 | 1 | 73.335 |
| 08/27/2026 17:25 | 4 | 73.30 |
| 08/27/2026 17:25 | 17 | 73.33 |
| 08/27/2026 17:25 | 17 | 73.33 |
| 08/27/2026 17:25 | 1 | 73.38 |
| 08/27/2026 17:25 | 94 | 73.37 |
| 08/27/2026 17:25 | 6 | 73.37 |
| 08/27/2026 17:25 | 1 | 73.35 |
| 08/27/2026 17:25 | 100 | 73.35 |
| 08/27/2026 17:25 | 2 | 73.35 |
| 08/27/2026 17:25 | 5 | 73.35 |
| 08/27/2026 17:25 | 100 | 73.35 |
| 08/27/2026 17:25 | 3 | 73.35 |
| 08/27/2026 17:25 | 4 | 73.35 |
| 08/27/2026 17:25 | 4 | 73.35 |
| 08/27/2026 17:25 | 3 | 73.35 |
| 08/27/2026 17:25 | 2 | 73.32 |
| 08/27/2026 17:25 | 40 | 73.32 |
| 08/27/2026 17:25 | 40 | 73.31 |
| 08/27/2026 17:25 | 30 | 73.30 |
| 08/27/2026 17:25 | 1 | 73.30 |
| 08/27/2026 17:25 | 31 | 73.29 |
| 08/27/2026 17:25 | 9 | 73.29 |
| 08/27/2026 17:25 | 13 | 73.29 |
| 08/27/2026 17:25 | 1 | 73.29 |
| 08/27/2026 17:23 | 7 | 73.29 |
| 08/27/2026 17:23 | 31 | 73.27 |
| 08/27/2026 17:23 | 7 | 73.27 |
| 08/27/2026 17:23 | 18 | 73.27 |
| 08/27/2026 17:23 | 12 | 73.27 |
| 08/27/2026 17:23 | 30 | 73.27 |
| 08/27/2026 17:23 | 1 | 73.27 |
| 08/27/2026 17:22 | 24 | 73.26 |
| 08/27/2026 17:21 | 4 | 73.21 |
| 08/27/2026 17:21 | 4 | 73.22 |
| 08/27/2026 17:21 | 1 | 73.22 |
| 08/27/2026 17:21 | 1 | 73.22 |
| 08/27/2026 17:21 | 1 | 73.22 |
| 08/27/2026 17:21 | 35 | 73.215 |
| 08/27/2026 17:21 | 100 | 73.22 |
| 08/27/2026 17:21 | 21 | 73.25 |
| 08/27/2026 17:21 | 21 | 73.25 |
| 08/27/2026 17:21 | 5 | 73.24 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.195 |
| 08/27/2026 17:20 | 1 | 73.20 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.21 |
| 08/27/2026 17:19 | 5 | 73.21 |
| 08/27/2026 17:19 | 1 | 73.22 |
| 08/27/2026 17:19 | 1 | 73.20 |
| 08/27/2026 17:19 | 5 | 73.20 |
| 08/27/2026 17:19 | 1 | 73.20 |
| 08/27/2026 17:19 | 1 | 73.20 |
| 08/27/2026 17:19 | 5 | 73.20 |
| 08/27/2026 17:19 | 1 | 73.20 |
| 08/27/2026 17:19 | 5 | 73.20 |
| 08/27/2026 17:19 | 11 | 73.24 |
| 08/27/2026 17:19 | 8 | 73.24 |
| 08/27/2026 17:19 | 3 | 73.24 |
| 08/27/2026 17:19 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.18 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.20 |
| 08/27/2026 17:18 | 11 | 73.23 |
| 08/27/2026 17:18 | 11 | 73.23 |
| 08/27/2026 17:18 | 61 | 73.21 |
| 08/27/2026 17:18 | 24 | 73.21 |
| 08/27/2026 17:18 | 100 | 73.21 |
| 08/27/2026 17:18 | 15 | 73.21 |
| 08/27/2026 17:18 | 14 | 73.21 |
| 08/27/2026 17:18 | 10 | 73.21 |
| 08/27/2026 17:18 | 11 | 73.19 |
| 08/27/2026 17:18 | 11 | 73.19 |
| 08/27/2026 17:18 | 11 | 73.19 |
| 08/27/2026 17:18 | 11 | 73.19 |
| 08/27/2026 17:18 | 4 | 73.19 |
| 08/27/2026 17:18 | 1 | 73.19 |
| 08/27/2026 17:18 | 11 | 73.16 |
| 08/27/2026 17:18 | 11 | 73.16 |
| 08/27/2026 17:18 | 150 | 73.16 |
| 08/27/2026 17:16 | 1 | 73.15 |
| 08/27/2026 17:16 | 1 | 73.15 |
| 08/27/2026 17:16 | 1 | 73.15 |
| 08/27/2026 17:16 | 1 | 73.115 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:13 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.14 |
| 08/27/2026 17:12 | 1 | 73.12 |
| 08/27/2026 17:12 | 4 | 73.155 |
| 08/27/2026 17:12 | 6 | 73.155 |
| 08/27/2026 17:12 | 7 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 7 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:12 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.13 |
| 08/27/2026 17:11 | 1 | 73.13 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.155 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:11 | 1 | 73.16 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 30 | 73.17 |
| 08/27/2026 17:10 | 5 | 73.17 |
| 08/27/2026 17:10 | 1 | 73.15 |
| 08/27/2026 17:10 | 1 | 73.16 |
| 08/27/2026 17:10 | 7 | 73.10 |
| 08/27/2026 17:07 | 40 | 73.07 |
| 08/27/2026 17:07 | 100 | 73.08 |
| 08/27/2026 17:06 | 6 | 73.10 |
| 08/27/2026 17:06 | 1 | 73.10 |
| 08/27/2026 17:06 | 4 | 73.12 |
| 08/27/2026 17:06 | 21 | 73.12 |
| 08/27/2026 17:06 | 100 | 73.13 |
| 08/27/2026 17:06 | 100 | 73.14 |
| 08/27/2026 17:06 | 100 | 73.12 |
| 08/27/2026 17:03 | 2 | 73.24 |
| 08/27/2026 17:00 | 1 | 73.15 |
| 08/27/2026 17:00 | 5 | 73.15 |
| 08/27/2026 17:00 | 6 | 73.15 |
| 08/27/2026 17:00 | 6 | 73.15 |
| 08/27/2026 17:00 | 6 | 73.14 |
| 08/27/2026 17:00 | 6 | 73.15 |
| 08/27/2026 16:54 | 3 | 73.245 |
| 08/27/2026 16:46 | 3 | 73.24 |
| 08/27/2026 16:46 | 1 | 73.24 |
| 08/27/2026 16:46 | 1 | 73.24 |
| 08/27/2026 16:46 | 100 | 73.21 |
| 08/27/2026 16:46 | 1 | 73.10 |
| 08/27/2026 16:46 | 1 | 73.11 |
| 08/27/2026 16:46 | 4 | 73.23 |
| 08/27/2026 16:46 | 4 | 73.21 |
| 08/27/2026 16:45 | 7 | 73.135 |
| 08/27/2026 16:45 | 2 | 73.14 |
| 08/27/2026 16:45 | 3 | 73.14 |
| 08/27/2026 16:45 | 2 | 73.14 |
| 08/27/2026 16:45 | 3 | 73.14 |
| 08/27/2026 16:45 | 1 | 73.14 |
| 08/27/2026 16:45 | 3 | 73.10 |
| 08/27/2026 16:45 | 5 | 73.10 |
| 08/27/2026 16:45 | 3 | 73.08 |
| 08/27/2026 16:45 | 3 | 73.08 |
| 08/27/2026 16:45 | 3 | 73.08 |
| 08/27/2026 16:45 | 10 | 73.08 |
| 08/27/2026 16:45 | 3 | 73.07 |
| 08/27/2026 16:44 | 4 | 73.005 |
| 08/27/2026 16:42 | 4 | 73.005 |
| 08/27/2026 16:39 | 1 | 73.00 |
| 08/27/2026 16:39 | 1 | 72.97 |
| 08/27/2026 16:35 | 10 | 73.00 |
| 08/27/2026 16:31 | 40 | 72.88 |
| 08/27/2026 16:31 | 1 | 72.88 |
| 08/27/2026 16:30 | 1 | 72.88 |
| 08/27/2026 16:30 | 9 | 72.89 |
| 08/27/2026 16:30 | 1 | 72.89 |
| 08/27/2026 16:30 | 42 | 72.89 |
| 08/27/2026 16:30 | 28 | 72.89 |
| 08/27/2026 16:30 | 80 | 72.90 |
| 08/27/2026 16:29 | 1 | 72.92 |
| 08/27/2026 16:28 | 4 | 72.90 |
| 08/27/2026 16:28 | 68 | 72.90 |
| 08/27/2026 16:27 | 6 | 72.90 |
| 08/27/2026 16:27 | 1 | 72.91 |
| 08/27/2026 16:27 | 10 | 72.91 |
| 08/27/2026 16:24 | 1 | 73.14 |
| 08/27/2026 16:24 | 3 | 72.98 |
| 08/27/2026 16:23 | 100 | 73.16 |
| 08/27/2026 16:23 | 4 | 73.16 |
| 08/27/2026 16:23 | 4 | 73.16 |
| 08/27/2026 16:23 | 4 | 73.16 |
| 08/27/2026 16:23 | 100 | 73.15 |
| 08/27/2026 16:23 | 1 | 72.91 |
| 08/27/2026 16:15 | 1 | 72.90 |
| 08/27/2026 16:15 | 15 | 72.93 |
| 08/27/2026 16:15 | 24 | 72.93 |
| 08/27/2026 16:15 | 61 | 72.93 |
| 08/27/2026 16:15 | 1 | 72.93 |
| 08/27/2026 16:15 | 100 | 72.93 |
| 08/27/2026 16:14 | 3 | 72.85 |
| 08/27/2026 16:14 | 100 | 72.80 |
| 08/27/2026 16:14 | 100 | 72.80 |
| 08/27/2026 16:14 | 100 | 72.80 |
| 08/27/2026 16:14 | 13 | 72.79 |
| 08/27/2026 16:14 | 100 | 72.80 |
| 08/27/2026 16:14 | 22 | 72.80 |
| 08/27/2026 16:14 | 1 | 72.82 |
| 08/27/2026 16:14 | 1 | 72.84 |
| 08/27/2026 16:14 | 2 | 72.88 |
| 08/27/2026 16:14 | 2 | 72.88 |
| 08/27/2026 16:14 | 2 | 72.88 |
| 08/27/2026 16:14 | 2 | 72.88 |
| 08/27/2026 16:14 | 2 | 72.88 |
| 08/27/2026 16:14 | 1 | 72.88 |
| 08/27/2026 16:14 | 2 | 72.88 |
| 08/27/2026 16:14 | 1 | 72.88 |
| 08/27/2026 16:14 | 100 | 72.89 |
| 08/27/2026 16:14 | 100 | 72.89 |
| 08/27/2026 16:14 | 48 | 72.90 |
| 08/27/2026 16:14 | 28 | 72.90 |
| 08/27/2026 16:14 | 28 | 72.90 |
| 08/27/2026 16:14 | 1 | 72.92 |
| 08/27/2026 16:14 | 100 | 72.94 |
| 08/27/2026 16:14 | 100 | 72.93 |
| 08/27/2026 16:14 | 10 | 72.93 |
| 08/27/2026 16:14 | 6 | 72.93 |
| 08/27/2026 16:14 | 13 | 72.93 |
| 08/27/2026 16:14 | 11 | 72.93 |
| 08/27/2026 16:14 | 14 | 72.93 |
| 08/27/2026 16:14 | 1 | 72.93 |
| 08/27/2026 16:14 | 100 | 72.93 |
| 08/27/2026 16:14 | 10 | 73.01 |
| 08/27/2026 15:59 | 13 | 73.19 |
| 08/27/2026 15:57 | 1 | 73.00 |
| 08/27/2026 15:55 | 90 | 73.02 |
| 08/27/2026 15:54 | 1 | 72.93 |
| 08/27/2026 15:54 | 28 | 72.93 |
| 08/27/2026 15:50 | 297 | 73.17 |
| 08/27/2026 15:50 | 3 | 73.17 |
| 08/27/2026 15:50 | 100 | 73.16 |
| 08/27/2026 15:48 | 2 | 72.96 |
| 08/27/2026 15:48 | 29 | 72.97 |
| 08/27/2026 15:47 | 1 | 73.30 |
| 08/27/2026 15:43 | 2 | 72.98 |
| 08/27/2026 15:42 | 40 | 72.84 |
| 08/27/2026 15:41 | 26 | 72.84 |
| 08/27/2026 15:41 | 5 | 72.84 |
| 08/27/2026 15:40 | 26 | 72.82 |
| 08/27/2026 15:40 | 26 | 73.02 |
| 08/27/2026 15:39 | 1 | 73.38 |
| 08/27/2026 15:35 | 6 | 73.00 |
| 08/27/2026 15:35 | 5 | 72.90 |
| 08/27/2026 15:34 | 4 | 73.155 |
| 08/27/2026 15:34 | 5 | 72.92 |
| 08/27/2026 15:34 | 1 | 72.92 |
| 08/27/2026 15:33 | 3 | 72.87 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 13 | 72.80 |
| 08/27/2026 15:31 | 100 | 72.92 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.15 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 13 | 72.81 |
| 08/27/2026 15:31 | 100 | 72.82 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:31 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.16 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 1 | 73.14 |
| 08/27/2026 15:30 | 2624 | 72.82 |
| 08/27/2026 15:30 | 2624 | 72.82 |