Travel+Leisure Rg
TNL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:34:34
Geld
04.04.2025 - 19:34:19
Geld
Volumen 		Brief
04.04.2025 - 19:34:19
Brief
Volumen
40.78
-2.06 ( -4.81% )
40.75
100
41.11
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:34 1 40.79
04/04/2025 13:34 10 40.79
04/04/2025 13:34 2 40.79
04/04/2025 13:34 1 40.845
04/04/2025 13:34 1 40.845
04/04/2025 13:34 1 40.845
04/04/2025 13:34 2 40.7488
04/04/2025 13:34 1 40.825
04/04/2025 13:34 1 40.825
04/04/2025 13:34 70 40.76
04/04/2025 13:34 100 40.75
04/04/2025 13:34 200 40.76
04/04/2025 13:34 30 40.7519
04/04/2025 13:34 100 40.825
04/04/2025 13:34 100 40.83
04/04/2025 13:34 116 40.7516
04/04/2025 13:34 51 40.82
04/04/2025 13:34 50 40.82
04/04/2025 13:34 89 40.82
04/04/2025 13:34 13 40.82
04/04/2025 13:34 1 40.81
04/04/2025 13:34 34 40.82
04/04/2025 13:34 6 40.82
04/04/2025 13:34 40 40.82
04/04/2025 13:34 6 40.82
04/04/2025 13:34 1 40.765
04/04/2025 13:34 1 40.765
04/04/2025 13:34 11 40.79
04/04/2025 13:34 103 40.8125
04/04/2025 13:33 5 40.78
04/04/2025 13:33 5 40.78
04/04/2025 13:33 5 40.78
04/04/2025 13:33 5 40.78
04/04/2025 13:33 5 40.78
04/04/2025 13:33 5 40.78
04/04/2025 13:33 37 40.785
04/04/2025 13:33 63 40.785
04/04/2025 13:33 2 40.7367
04/04/2025 13:33 22 40.79
04/04/2025 13:33 3 40.79
04/04/2025 13:33 11 40.76
04/04/2025 13:33 10 40.82
04/04/2025 13:33 200 40.72
04/04/2025 13:33 79 40.72
04/04/2025 13:33 100 40.76
04/04/2025 13:33 1 40.76
04/04/2025 13:33 1 40.76
04/04/2025 13:33 1 40.76
04/04/2025 13:33 91 40.70
04/04/2025 13:33 4 40.72
04/04/2025 13:33 32 40.76
04/04/2025 13:33 2 40.75
04/04/2025 13:33 59 40.75
04/04/2025 13:33 40 40.75
04/04/2025 13:33 1 40.75
04/04/2025 13:33 100 40.75
04/04/2025 13:33 100 40.76
04/04/2025 13:33 60 40.76
04/04/2025 13:33 100 40.76
04/04/2025 13:33 38 40.76
04/04/2025 13:33 2 40.76
04/04/2025 13:33 102 40.76
04/04/2025 13:33 1 40.77
04/04/2025 13:33 13 40.79
04/04/2025 13:33 1 40.88
04/04/2025 13:33 4 40.835
04/04/2025 13:33 1 40.835
04/04/2025 13:33 173 40.92
04/04/2025 13:33 10 40.84
04/04/2025 13:33 90 40.84
04/04/2025 13:33 2 40.7182
04/04/2025 13:33 10 40.84
04/04/2025 13:33 5 40.84
04/04/2025 13:33 100 40.84
04/04/2025 13:33 2 40.82
04/04/2025 13:33 5 40.82
04/04/2025 13:33 25 40.82
04/04/2025 13:32 9 40.845
04/04/2025 13:32 32 40.845
04/04/2025 13:32 32 40.845
04/04/2025 13:32 27 40.845
04/04/2025 13:32 5 40.845
04/04/2025 13:32 1 40.84
04/04/2025 13:32 1 40.84
04/04/2025 13:32 28 40.89
04/04/2025 13:32 100 40.88
04/04/2025 13:32 25 40.88
04/04/2025 13:32 75 40.88
04/04/2025 13:32 5 40.88
04/04/2025 13:32 30 40.87
04/04/2025 13:32 10 40.87
04/04/2025 13:32 40 40.87
04/04/2025 13:32 1 40.80
04/04/2025 13:32 4 40.84
04/04/2025 13:32 1 40.84
04/04/2025 13:32 5 40.83
04/04/2025 13:32 98 40.80
04/04/2025 13:32 2 40.80
04/04/2025 13:32 2 40.80
04/04/2025 13:32 113 40.80
04/04/2025 13:32 98 40.80
04/04/2025 13:32 17 40.80
04/04/2025 13:32 2 40.78
04/04/2025 13:32 137 40.80
04/04/2025 13:32 63 40.79
04/04/2025 13:32 5 40.78
04/04/2025 13:32 5 40.78
04/04/2025 13:32 5 40.78
04/04/2025 13:32 1 40.78
04/04/2025 13:32 100 40.78
04/04/2025 13:32 100 40.74
04/04/2025 13:32 88 40.78
04/04/2025 13:32 51 40.78
04/04/2025 13:32 33 40.78
04/04/2025 13:32 28 40.78
04/04/2025 13:32 8 40.78
04/04/2025 13:32 1 40.78
04/04/2025 13:32 11 40.78
04/04/2025 13:32 100 40.78
04/04/2025 13:32 21 40.77
04/04/2025 13:32 11 40.77
04/04/2025 13:32 100 40.75
04/04/2025 13:32 1 40.74
04/04/2025 13:32 100 40.74
04/04/2025 13:32 9 40.74
04/04/2025 13:32 1 40.74
04/04/2025 13:32 20 40.74
04/04/2025 13:32 19 40.74
04/04/2025 13:32 14 40.68
04/04/2025 13:32 57 40.68
04/04/2025 13:32 100 40.68
04/04/2025 13:32 100 40.69
04/04/2025 13:32 18 40.68
04/04/2025 13:32 40 40.68
04/04/2025 13:32 2 40.68
04/04/2025 13:32 40 40.69
04/04/2025 13:32 229 40.71
04/04/2025 13:32 100 40.71
04/04/2025 13:32 100 40.71
04/04/2025 13:32 50 40.71
04/04/2025 13:32 50 40.71
04/04/2025 13:32 100 40.74
04/04/2025 13:32 10 40.77
04/04/2025 13:32 41 40.76
04/04/2025 13:32 18 40.76
04/04/2025 13:32 40 40.76
04/04/2025 13:32 1 40.735
04/04/2025 13:32 40 40.74
04/04/2025 13:32 22 40.68
04/04/2025 13:32 40 40.68
04/04/2025 13:32 40 40.69
04/04/2025 13:32 700 40.66
04/04/2025 13:32 55 40.66
04/04/2025 13:32 100 40.73
04/04/2025 13:32 51 40.74
04/04/2025 13:32 5 40.74
04/04/2025 13:32 37 40.74
04/04/2025 13:32 40 40.74
04/04/2025 13:32 10 40.74
04/04/2025 13:32 34 40.74
04/04/2025 13:32 40 40.74
04/04/2025 13:32 40 40.74
04/04/2025 13:32 100 40.74
04/04/2025 13:32 100 40.74
04/04/2025 13:32 100 40.69
04/04/2025 13:32 63 40.74
04/04/2025 13:32 1 40.73
04/04/2025 13:32 200 40.74
04/04/2025 13:32 210 40.74
04/04/2025 13:32 100 40.67
04/04/2025 13:32 94 40.665
04/04/2025 13:32 6 40.665
04/04/2025 13:32 50 40.67
04/04/2025 13:32 1 40.71
04/04/2025 13:32 3 40.665
04/04/2025 13:32 2 40.67
04/04/2025 13:32 2 40.67
04/04/2025 13:32 2 40.67
04/04/2025 13:32 200 40.655
04/04/2025 13:32 40 40.67
04/04/2025 13:32 2 40.675
04/04/2025 13:32 2 40.675
04/04/2025 13:32 60 40.67
04/04/2025 13:32 50 40.68
04/04/2025 13:32 50 40.69
04/04/2025 13:32 3 40.74
04/04/2025 13:32 2 40.7283
04/04/2025 13:32 32 40.72
04/04/2025 13:32 32 40.72
04/04/2025 13:32 13 40.655
04/04/2025 13:32 50 40.655
04/04/2025 13:32 3 40.655
04/04/2025 13:32 67 40.68
04/04/2025 13:32 1 40.72
04/04/2025 13:32 32 40.72
04/04/2025 13:32 100 40.68
04/04/2025 13:32 32 40.72
04/04/2025 13:31 200 40.655
04/04/2025 13:31 32 40.72
04/04/2025 13:31 38 40.66
04/04/2025 13:31 10 40.7017
04/04/2025 13:31 1 40.7336
04/04/2025 13:31 2 40.7546
04/04/2025 13:31 30 40.7994
04/04/2025 13:31 1 40.68
04/04/2025 13:31 4 40.68
04/04/2025 13:31 100 40.655
04/04/2025 13:31 4 40.68
04/04/2025 13:31 3 40.68
04/04/2025 13:31 2 40.68
04/04/2025 13:31 8 40.7355
04/04/2025 13:31 100 40.655
04/04/2025 13:31 900 40.655
04/04/2025 13:31 61 40.75
04/04/2025 13:31 1 40.68
04/04/2025 13:31 2 40.655
04/04/2025 13:31 2 40.655
04/04/2025 13:31 100 40.69
04/04/2025 13:31 99 40.69
04/04/2025 13:31 18 40.69
04/04/2025 13:31 4 40.69
04/04/2025 13:31 92 40.70
04/04/2025 13:31 18 40.705
04/04/2025 13:31 1 40.685
04/04/2025 13:31 12 40.70
04/04/2025 13:31 46 40.70
04/04/2025 13:31 22 40.70
04/04/2025 13:31 20 40.69
04/04/2025 13:31 82 40.73
04/04/2025 13:31 14 40.71
04/04/2025 13:31 2 40.70
04/04/2025 13:31 1 40.73
04/04/2025 13:31 2 40.73
04/04/2025 13:31 6 40.73
04/04/2025 13:31 3 40.73
04/04/2025 13:31 2 40.73
04/04/2025 13:31 1 40.8576
04/04/2025 13:31 77 40.765
04/04/2025 13:31 2 40.73
04/04/2025 13:31 5 40.72
04/04/2025 13:31 2 40.73
04/04/2025 13:31 4 40.72
04/04/2025 13:31 2 40.73
04/04/2025 13:31 2 40.73
04/04/2025 13:31 2 40.73
04/04/2025 13:31 3 40.75
04/04/2025 13:31 5 40.75
04/04/2025 13:31 2 40.75
04/04/2025 13:31 3 40.72
04/04/2025 13:31 1 40.72
04/04/2025 13:31 2 40.72
04/04/2025 13:31 5 40.75
04/04/2025 13:31 10 40.75
04/04/2025 13:31 72 40.75
04/04/2025 13:31 40 40.75
04/04/2025 13:31 32 40.75
04/04/2025 13:31 2 40.75
04/04/2025 13:31 1 40.75
04/04/2025 13:31 19 40.76
04/04/2025 13:31 3 40.76
04/04/2025 13:31 2 40.76
04/04/2025 13:31 44 40.77
04/04/2025 13:31 2 40.8219
04/04/2025 13:31 134 40.77
04/04/2025 13:31 14 40.8299
04/04/2025 13:31 5 40.76
04/04/2025 13:31 40 40.76
04/04/2025 13:31 24 40.77
04/04/2025 13:31 9 40.76
04/04/2025 13:31 17 40.76
04/04/2025 13:31 14 40.78
04/04/2025 13:31 3 40.76
04/04/2025 13:31 24 40.77
04/04/2025 13:31 100 40.76
04/04/2025 13:30 17 40.78
04/04/2025 13:30 17 40.78
04/04/2025 13:30 5 40.78
04/04/2025 13:30 100 40.872
04/04/2025 13:30 15 40.8299
04/04/2025 13:30 1 40.795
04/04/2025 13:30 5 40.795
04/04/2025 13:30 5 40.795
04/04/2025 13:30 5 40.795
04/04/2025 13:30 5 40.795
04/04/2025 13:30 5 40.795
04/04/2025 13:30 5 40.795
04/04/2025 13:30 1 40.78
04/04/2025 13:30 1 40.78
04/04/2025 13:30 34 40.78
04/04/2025 13:30 3 40.78
04/04/2025 13:30 6 40.78
04/04/2025 13:30 4 40.80
04/04/2025 13:30 1 40.80
04/04/2025 13:30 2 40.80
04/04/2025 13:30 5 40.80
04/04/2025 13:30 6 40.81
04/04/2025 13:30 4 40.81
04/04/2025 13:30 40 40.81
04/04/2025 13:30 110 40.81
04/04/2025 13:30 1 40.82
04/04/2025 13:30 44 40.82
04/04/2025 13:30 4 40.82
04/04/2025 13:30 10 40.82
04/04/2025 13:30 5 40.82
04/04/2025 13:30 2 40.82
04/04/2025 13:30 102 40.82
04/04/2025 13:30 134 40.82
04/04/2025 13:30 1 40.82
04/04/2025 13:30 55 40.81
04/04/2025 13:30 3 40.81
04/04/2025 13:30 10 40.81
04/04/2025 13:30 3 40.82
04/04/2025 13:30 90 40.81
04/04/2025 13:30 15 40.855
04/04/2025 13:30 28 40.855
04/04/2025 13:30 376 40.81
04/04/2025 13:30 19 40.84
04/04/2025 13:30 2 40.8403
04/04/2025 13:30 10 40.84
04/04/2025 13:30 10 40.84
04/04/2025 13:30 4 40.835
04/04/2025 13:30 234 40.78
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 5 40.825
04/04/2025 13:30 44 40.835
04/04/2025 13:30 60 40.8792
04/04/2025 13:30 32 40.83
04/04/2025 13:30 4 40.83
04/04/2025 13:30 32 40.83
04/04/2025 13:30 14 40.83
04/04/2025 13:30 18 40.81
04/04/2025 13:30 32 40.83
04/04/2025 13:30 32 40.83
04/04/2025 13:30 32 40.81
04/04/2025 13:30 5 40.82
04/04/2025 13:30 1 40.76
04/04/2025 13:30 2 40.76
04/04/2025 13:30 2 40.77
04/04/2025 13:30 2 40.77
04/04/2025 13:30 1 40.77
04/04/2025 13:30 1 40.79
04/04/2025 13:30 2 40.79
04/04/2025 13:30 1 40.79
04/04/2025 13:30 2 40.79
04/04/2025 13:30 1 40.77
04/04/2025 13:30 1 40.78
04/04/2025 13:30 1 40.78
04/04/2025 13:30 1 40.78
04/04/2025 13:30 10 40.83
04/04/2025 13:30 18 40.83
04/04/2025 13:30 4 40.78
04/04/2025 13:30 95 40.79
04/04/2025 13:30 4 40.79
04/04/2025 13:30 1 40.79
04/04/2025 13:30 104 40.79
04/04/2025 13:30 42 40.81
04/04/2025 13:30 7 40.81
04/04/2025 13:30 1 40.83
04/04/2025 13:30 10 40.83
04/04/2025 13:30 1 40.81
04/04/2025 13:30 27 40.82
04/04/2025 13:30 1 40.83
04/04/2025 13:30 1 40.83
04/04/2025 13:30 3 40.82
04/04/2025 13:30 1 40.83
04/04/2025 13:30 1 40.83
04/04/2025 13:30 17 40.83
04/04/2025 13:30 5 40.83
04/04/2025 13:30 1 40.83
04/04/2025 13:30 3 40.83
04/04/2025 13:30 4 40.83
04/04/2025 13:30 8 40.83
04/04/2025 13:30 4 40.83
04/04/2025 13:30 6 40.865
04/04/2025 13:30 2 40.865
04/04/2025 13:30 40 40.865
04/04/2025 13:30 2 40.865
04/04/2025 13:30 2 40.865
04/04/2025 13:30 3 40.865
04/04/2025 13:30 5 40.865
04/04/2025 13:29 30 40.83
04/04/2025 13:29 2 40.8353
04/04/2025 13:29 1 40.865
04/04/2025 13:29 7 40.8725
04/04/2025 13:29 2 40.8582
04/04/2025 13:29 78 40.86
04/04/2025 13:29 17 40.9399
04/04/2025 13:29 1 40.86
04/04/2025 13:29 1 40.86