Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:39 | 75 | 28.76 |
| 09/25/2026 17:36 | 1250 | 28.76 |
| 09/25/2026 17:36 | 5000 | 28.76 |
| 09/25/2026 17:35 | 11 | 28.76 |
| 09/25/2026 17:35 | 284 | 28.76 |
| 09/25/2026 17:35 | 9261 | 28.76 |
| 09/25/2026 17:35 | 169 | 28.76 |
| 09/25/2026 17:35 | 718 | 28.76 |
| 09/25/2026 17:35 | 136 | 28.76 |
| 09/25/2026 17:35 | 624 | 28.76 |
| 09/25/2026 17:35 | 489 | 28.76 |
| 09/25/2026 17:35 | 128 | 28.76 |
| 09/25/2026 17:35 | 194 | 28.76 |
| 09/25/2026 17:35 | 888 | 28.76 |
| 09/25/2026 17:35 | 2843 | 28.76 |
| 09/25/2026 17:35 | 1566 | 28.76 |
| 09/25/2026 17:35 | 929 | 28.76 |
| 09/25/2026 17:35 | 549 | 28.76 |
| 09/25/2026 17:35 | 401 | 28.76 |
| 09/25/2026 17:35 | 1952 | 28.76 |
| 09/25/2026 17:35 | 2480 | 28.76 |
| 09/25/2026 17:35 | 2502 | 28.76 |
| 09/25/2026 17:35 | 2813 | 28.76 |
| 09/25/2026 17:35 | 3 | 28.76 |
| 09/25/2026 17:35 | 3860 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 99 | 28.76 |
| 09/25/2026 17:35 | 3163 | 28.76 |
| 09/25/2026 17:35 | 1709 | 28.76 |
| 09/25/2026 17:35 | 862 | 28.76 |
| 09/25/2026 17:35 | 232 | 28.76 |
| 09/25/2026 17:35 | 46 | 28.76 |
| 09/25/2026 17:35 | 588 | 28.76 |
| 09/25/2026 17:35 | 992 | 28.76 |
| 09/25/2026 17:35 | 2132 | 28.76 |
| 09/25/2026 17:35 | 1718 | 28.76 |
| 09/25/2026 17:35 | 877 | 28.76 |
| 09/25/2026 17:35 | 764 | 28.76 |
| 09/25/2026 17:35 | 66 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 117 | 28.76 |
| 09/25/2026 17:35 | 123 | 28.76 |
| 09/25/2026 17:35 | 128 | 28.76 |
| 09/25/2026 17:35 | 102 | 28.76 |
| 09/25/2026 17:35 | 1354 | 28.76 |
| 09/25/2026 17:35 | 3821 | 28.76 |
| 09/25/2026 17:35 | 2301 | 28.76 |
| 09/25/2026 17:35 | 1009 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 472 | 28.76 |
| 09/25/2026 17:35 | 12 | 28.76 |
| 09/25/2026 17:35 | 2272 | 28.76 |
| 09/25/2026 17:35 | 2495 | 28.76 |
| 09/25/2026 17:35 | 2 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 1053 | 28.76 |
| 09/25/2026 17:35 | 1952 | 28.76 |
| 09/25/2026 17:35 | 1433 | 28.76 |
| 09/25/2026 17:35 | 1249 | 28.76 |
| 09/25/2026 17:35 | 571 | 28.76 |
| 09/25/2026 17:35 | 265 | 28.76 |
| 09/25/2026 17:35 | 242 | 28.76 |
| 09/25/2026 17:35 | 439 | 28.76 |
| 09/25/2026 17:35 | 261 | 28.76 |
| 09/25/2026 17:35 | 34 | 28.76 |
| 09/25/2026 17:35 | 1429 | 28.76 |
| 09/25/2026 17:35 | 173 | 28.76 |
| 09/25/2026 17:35 | 55 | 28.76 |
| 09/25/2026 17:35 | 934 | 28.76 |
| 09/25/2026 17:35 | 870 | 28.76 |
| 09/25/2026 17:35 | 29 | 28.76 |
| 09/25/2026 17:35 | 194 | 28.76 |
| 09/25/2026 17:35 | 35 | 28.76 |
| 09/25/2026 17:35 | 4880 | 28.76 |
| 09/25/2026 17:35 | 793 | 28.76 |
| 09/25/2026 17:35 | 348 | 28.76 |
| 09/25/2026 17:35 | 1343 | 28.76 |
| 09/25/2026 17:35 | 2495 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 622 | 28.76 |
| 09/25/2026 17:35 | 459 | 28.76 |
| 09/25/2026 17:35 | 429 | 28.76 |
| 09/25/2026 17:35 | 386 | 28.76 |
| 09/25/2026 17:35 | 6462 | 28.76 |
| 09/25/2026 17:35 | 3011 | 28.76 |
| 09/25/2026 17:35 | 5595 | 28.76 |
| 09/25/2026 17:35 | 1348 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 5874 | 28.76 |
| 09/25/2026 17:35 | 7694 | 28.76 |
| 09/25/2026 17:35 | 621 | 28.76 |
| 09/25/2026 17:35 | 331 | 28.76 |
| 09/25/2026 17:35 | 316 | 28.76 |
| 09/25/2026 17:35 | 372 | 28.76 |
| 09/25/2026 17:35 | 312 | 28.76 |
| 09/25/2026 17:35 | 1183 | 28.76 |
| 09/25/2026 17:35 | 1032 | 28.76 |
| 09/25/2026 17:35 | 1407 | 28.76 |
| 09/25/2026 17:35 | 3058 | 28.76 |
| 09/25/2026 17:35 | 3486 | 28.76 |
| 09/25/2026 17:35 | 6334 | 28.76 |
| 09/25/2026 17:35 | 1370 | 28.76 |
| 09/25/2026 17:35 | 300 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 3224 | 28.76 |
| 09/25/2026 17:35 | 2805 | 28.76 |
| 09/25/2026 17:35 | 1323 | 28.76 |
| 09/25/2026 17:35 | 629 | 28.76 |
| 09/25/2026 17:35 | 1952 | 28.76 |
| 09/25/2026 17:35 | 146 | 28.76 |
| 09/25/2026 17:35 | 13 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 581 | 28.76 |
| 09/25/2026 17:35 | 757 | 28.76 |
| 09/25/2026 17:35 | 191 | 28.76 |
| 09/25/2026 17:35 | 34 | 28.76 |
| 09/25/2026 17:35 | 14 | 28.76 |
| 09/25/2026 17:35 | 63 | 28.76 |
| 09/25/2026 17:35 | 2357 | 28.76 |
| 09/25/2026 17:35 | 2213 | 28.76 |
| 09/25/2026 17:35 | 708 | 28.76 |
| 09/25/2026 17:35 | 455 | 28.76 |
| 09/25/2026 17:35 | 421 | 28.76 |
| 09/25/2026 17:35 | 1000 | 28.76 |
| 09/25/2026 17:35 | 7141 | 28.76 |
| 09/25/2026 17:35 | 4123 | 28.76 |
| 09/25/2026 17:35 | 1178 | 28.76 |
| 09/25/2026 17:35 | 3102 | 28.76 |
| 09/25/2026 17:35 | 1548 | 28.76 |
| 09/25/2026 17:35 | 14 | 28.76 |
| 09/25/2026 17:35 | 3277 | 28.76 |
| 09/25/2026 17:35 | 3143 | 28.76 |
| 09/25/2026 17:35 | 1037 | 28.76 |
| 09/25/2026 17:35 | 3575 | 28.76 |
| 09/25/2026 17:35 | 5614 | 28.76 |
| 09/25/2026 17:35 | 2060 | 28.76 |
| 09/25/2026 17:35 | 21371 | 28.76 |
| 09/25/2026 17:35 | 4087 | 28.76 |
| 09/25/2026 17:35 | 1285 | 28.76 |
| 09/25/2026 17:35 | 29 | 28.76 |
| 09/25/2026 17:35 | 187 | 28.76 |
| 09/25/2026 17:35 | 189 | 28.76 |
| 09/25/2026 17:35 | 565 | 28.76 |
| 09/25/2026 17:35 | 136 | 28.76 |
| 09/25/2026 17:35 | 12171 | 28.76 |
| 09/25/2026 17:35 | 960 | 28.76 |
| 09/25/2026 17:35 | 2040 | 28.76 |
| 09/25/2026 17:35 | 62 | 28.76 |
| 09/25/2026 17:35 | 1038 | 28.76 |
| 09/25/2026 17:35 | 33 | 28.76 |
| 09/25/2026 17:35 | 782 | 28.76 |
| 09/25/2026 17:35 | 47 | 28.76 |
| 09/25/2026 17:35 | 1047 | 28.76 |
| 09/25/2026 17:35 | 515 | 28.76 |
| 09/25/2026 17:35 | 982 | 28.76 |
| 09/25/2026 17:35 | 1923 | 28.76 |
| 09/25/2026 17:35 | 957 | 28.76 |
| 09/25/2026 17:35 | 1446 | 28.76 |
| 09/25/2026 17:35 | 2861 | 28.76 |
| 09/25/2026 17:35 | 1293 | 28.76 |
| 09/25/2026 17:35 | 3836 | 28.76 |
| 09/25/2026 17:35 | 77 | 28.76 |
| 09/25/2026 17:35 | 1113 | 28.76 |
| 09/25/2026 17:35 | 240 | 28.76 |
| 09/25/2026 17:35 | 2953 | 28.76 |
| 09/25/2026 17:35 | 3 | 28.76 |
| 09/25/2026 17:35 | 2178 | 28.76 |
| 09/25/2026 17:35 | 3774 | 28.76 |
| 09/25/2026 17:35 | 3027 | 28.76 |
| 09/25/2026 17:35 | 210 | 28.76 |
| 09/25/2026 17:35 | 2881 | 28.76 |
| 09/25/2026 17:35 | 621 | 28.76 |
| 09/25/2026 17:35 | 1517 | 28.76 |
| 09/25/2026 17:35 | 1130 | 28.76 |
| 09/25/2026 17:35 | 1788 | 28.76 |
| 09/25/2026 17:35 | 4430 | 28.76 |
| 09/25/2026 17:35 | 5 | 28.76 |
| 09/25/2026 17:35 | 5559 | 28.76 |
| 09/25/2026 17:35 | 6041 | 28.76 |
| 09/25/2026 17:35 | 17000 | 28.76 |
| 09/25/2026 17:35 | 15345 | 28.76 |
| 09/25/2026 17:35 | 6465 | 28.76 |
| 09/25/2026 17:35 | 21 | 28.76 |
| 09/25/2026 17:35 | 71 | 28.76 |
| 09/25/2026 17:35 | 1555 | 28.76 |
| 09/25/2026 17:35 | 255 | 28.76 |
| 09/25/2026 17:35 | 432 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 2251 | 28.76 |
| 09/25/2026 17:35 | 343 | 28.76 |
| 09/25/2026 17:35 | 5 | 28.76 |
| 09/25/2026 17:35 | 65 | 28.76 |
| 09/25/2026 17:35 | 313 | 28.76 |
| 09/25/2026 17:35 | 4447 | 28.76 |
| 09/25/2026 17:35 | 644 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 2647 | 28.76 |
| 09/25/2026 17:35 | 1451 | 28.76 |
| 09/25/2026 17:35 | 1499 | 28.76 |
| 09/25/2026 17:35 | 124 | 28.76 |
| 09/25/2026 17:35 | 933 | 28.76 |
| 09/25/2026 17:35 | 4 | 28.76 |
| 09/25/2026 17:35 | 3 | 28.76 |
| 09/25/2026 17:35 | 97 | 28.76 |
| 09/25/2026 17:35 | 288 | 28.76 |
| 09/25/2026 17:35 | 216 | 28.76 |
| 09/25/2026 17:35 | 1188 | 28.76 |
| 09/25/2026 17:35 | 3298 | 28.76 |
| 09/25/2026 17:35 | 3391 | 28.76 |
| 09/25/2026 17:35 | 1246 | 28.76 |
| 09/25/2026 17:35 | 5029 | 28.76 |
| 09/25/2026 17:35 | 1338 | 28.76 |
| 09/25/2026 17:35 | 4279 | 28.76 |
| 09/25/2026 17:35 | 6235 | 28.76 |
| 09/25/2026 17:35 | 314 | 28.76 |
| 09/25/2026 17:35 | 912 | 28.76 |
| 09/25/2026 17:35 | 35 | 28.76 |
| 09/25/2026 17:35 | 936 | 28.76 |
| 09/25/2026 17:35 | 1466 | 28.76 |
| 09/25/2026 17:35 | 9305 | 28.76 |
| 09/25/2026 17:35 | 508 | 28.76 |
| 09/25/2026 17:35 | 13 | 28.76 |
| 09/25/2026 17:35 | 2696 | 28.76 |
| 09/25/2026 17:35 | 4418 | 28.76 |
| 09/25/2026 17:35 | 820 | 28.76 |
| 09/25/2026 17:35 | 1252 | 28.76 |
| 09/25/2026 17:35 | 170 | 28.76 |
| 09/25/2026 17:35 | 1980 | 28.76 |
| 09/25/2026 17:35 | 5119 | 28.76 |
| 09/25/2026 17:35 | 3098 | 28.76 |
| 09/25/2026 17:35 | 2279 | 28.76 |
| 09/25/2026 17:35 | 710 | 28.76 |
| 09/25/2026 17:35 | 8537 | 28.76 |
| 09/25/2026 17:35 | 30 | 28.76 |
| 09/25/2026 17:35 | 643 | 28.76 |
| 09/25/2026 17:35 | 1000 | 28.76 |
| 09/25/2026 17:35 | 1467 | 28.76 |
| 09/25/2026 17:35 | 442 | 28.76 |
| 09/25/2026 17:35 | 43 | 28.76 |
| 09/25/2026 17:35 | 267 | 28.76 |
| 09/25/2026 17:35 | 1862 | 28.76 |
| 09/25/2026 17:35 | 5 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 100 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 400 | 28.76 |
| 09/25/2026 17:35 | 189 | 28.76 |
| 09/25/2026 17:35 | 10 | 28.76 |
| 09/25/2026 17:35 | 6322 | 28.76 |
| 09/25/2026 17:35 | 66 | 28.76 |
| 09/25/2026 17:35 | 897 | 28.76 |
| 09/25/2026 17:35 | 448 | 28.76 |
| 09/25/2026 17:35 | 4111 | 28.76 |
| 09/25/2026 17:35 | 163 | 28.76 |
| 09/25/2026 17:35 | 14 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 834 | 28.76 |
| 09/25/2026 17:35 | 1085 | 28.76 |
| 09/25/2026 17:35 | 1387 | 28.76 |
| 09/25/2026 17:35 | 17 | 28.76 |
| 09/25/2026 17:35 | 18 | 28.76 |
| 09/25/2026 17:35 | 100 | 28.76 |
| 09/25/2026 17:35 | 3954 | 28.76 |
| 09/25/2026 17:35 | 15 | 28.76 |
| 09/25/2026 17:35 | 63 | 28.76 |
| 09/25/2026 17:35 | 286 | 28.76 |
| 09/25/2026 17:35 | 3390 | 28.76 |
| 09/25/2026 17:35 | 631 | 28.76 |
| 09/25/2026 17:35 | 1536 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 140 | 28.76 |
| 09/25/2026 17:35 | 208 | 28.76 |
| 09/25/2026 17:35 | 335 | 28.76 |
| 09/25/2026 17:35 | 581 | 28.76 |
| 09/25/2026 17:35 | 2722 | 28.76 |
| 09/25/2026 17:35 | 832 | 28.76 |
| 09/25/2026 17:35 | 11 | 28.76 |
| 09/25/2026 17:35 | 305 | 28.76 |
| 09/25/2026 17:35 | 16 | 28.76 |
| 09/25/2026 17:35 | 30 | 28.76 |
| 09/25/2026 17:35 | 20522 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 1072 | 28.76 |
| 09/25/2026 17:35 | 4695 | 28.76 |
| 09/25/2026 17:35 | 933 | 28.76 |
| 09/25/2026 17:35 | 960 | 28.76 |
| 09/25/2026 17:35 | 991 | 28.76 |
| 09/25/2026 17:35 | 2399 | 28.76 |
| 09/25/2026 17:35 | 37 | 28.76 |
| 09/25/2026 17:35 | 2370 | 28.76 |
| 09/25/2026 17:35 | 233 | 28.76 |
| 09/25/2026 17:35 | 150 | 28.76 |
| 09/25/2026 17:35 | 200 | 28.76 |
| 09/25/2026 17:35 | 622 | 28.76 |
| 09/25/2026 17:35 | 196 | 28.76 |
| 09/25/2026 17:35 | 79 | 28.76 |
| 09/25/2026 17:35 | 904 | 28.76 |
| 09/25/2026 17:35 | 12 | 28.76 |
| 09/25/2026 17:35 | 151 | 28.76 |
| 09/25/2026 17:35 | 46 | 28.76 |
| 09/25/2026 17:35 | 721 | 28.76 |
| 09/25/2026 17:35 | 121 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 95 | 28.76 |
| 09/25/2026 17:35 | 166 | 28.76 |
| 09/25/2026 17:35 | 8 | 28.76 |
| 09/25/2026 17:35 | 193 | 28.76 |
| 09/25/2026 17:35 | 25 | 28.76 |
| 09/25/2026 17:35 | 11 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 2946 | 28.76 |
| 09/25/2026 17:35 | 1105 | 28.76 |
| 09/25/2026 17:35 | 172 | 28.76 |
| 09/25/2026 17:35 | 172 | 28.76 |
| 09/25/2026 17:35 | 2492 | 28.76 |
| 09/25/2026 17:35 | 24 | 28.76 |
| 09/25/2026 17:35 | 150 | 28.76 |
| 09/25/2026 17:35 | 580 | 28.76 |
| 09/25/2026 17:35 | 7 | 28.76 |
| 09/25/2026 17:35 | 705 | 28.76 |
| 09/25/2026 17:35 | 11110 | 28.76 |
| 09/25/2026 17:35 | 5 | 28.76 |
| 09/25/2026 17:35 | 29 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 666 | 28.76 |
| 09/25/2026 17:35 | 1410 | 28.76 |
| 09/25/2026 17:35 | 1 | 28.76 |
| 09/25/2026 17:35 | 2329 | 28.76 |
| 09/25/2026 17:35 | 74 | 28.76 |
| 09/25/2026 17:35 | 2 | 28.76 |
| 09/25/2026 17:35 | 395 | 28.76 |
| 09/25/2026 17:35 | 4 | 28.76 |
| 09/25/2026 17:35 | 5300 | 28.76 |
| 09/25/2026 17:35 | 1367 | 28.76 |
| 09/25/2026 17:35 | 2208 | 28.76 |
| 09/25/2026 17:35 | 1669 | 28.76 |
| 09/25/2026 17:35 | 379 | 28.76 |
| 09/25/2026 17:35 | 17 | 28.76 |
| 09/25/2026 17:35 | 9 | 28.76 |
| 09/25/2026 17:35 | 734 | 28.76 |
| 09/25/2026 17:35 | 48 | 28.76 |
| 09/25/2026 17:35 | 41 | 28.76 |
| 09/25/2026 17:35 | 2 | 28.76 |
| 09/25/2026 17:35 | 7431 | 28.76 |
| 09/25/2026 17:35 | 611 | 28.76 |
| 09/25/2026 17:35 | 231 | 28.76 |
| 09/25/2026 17:35 | 4 | 28.76 |
| 09/25/2026 17:35 | 156 | 28.76 |
| 09/25/2026 17:35 | 667 | 28.76 |
| 09/25/2026 17:35 | 307 | 28.76 |
| 09/25/2026 17:35 | 751 | 28.76 |
| 09/25/2026 17:35 | 655 | 28.76 |
| 09/25/2026 17:35 | 153 | 28.76 |
| 09/25/2026 17:35 | 1557 | 28.76 |
| 09/25/2026 17:35 | 314 | 28.76 |
| 09/25/2026 17:35 | 2528 | 28.76 |
| 09/25/2026 17:35 | 24 | 28.76 |
| 09/25/2026 17:35 | 7 | 28.76 |
| 09/25/2026 17:35 | 2740 | 28.76 |
| 09/25/2026 17:35 | 6 | 28.76 |
| 09/25/2026 17:35 | 1111 | 28.76 |
| 09/25/2026 17:35 | 269 | 28.76 |
| 09/25/2026 17:35 | 639 | 28.76 |
| 09/25/2026 17:35 | 244 | 28.76 |
| 09/25/2026 17:35 | 1266 | 28.76 |
| 09/25/2026 17:35 | 21 | 28.76 |
| 09/25/2026 17:35 | 59 | 28.76 |
| 09/25/2026 17:35 | 59 | 28.76 |
| 09/25/2026 17:29 | 189 | 28.94 |
| 09/25/2026 17:29 | 76 | 28.94 |
| 09/25/2026 17:29 | 6 | 28.96 |
| 09/25/2026 17:29 | 86 | 28.94 |
| 09/25/2026 17:29 | 7 | 28.96 |
| 09/25/2026 17:29 | 3 | 28.96 |
| 09/25/2026 17:29 | 6 | 28.96 |
| 09/25/2026 17:29 | 26 | 28.96 |
| 09/25/2026 17:29 | 17 | 28.96 |
| 09/25/2026 17:29 | 11 | 28.96 |
| 09/25/2026 17:28 | 29 | 28.98 |
| 09/25/2026 17:28 | 163 | 28.98 |
| 09/25/2026 17:28 | 59 | 28.98 |
| 09/25/2026 17:28 | 172 | 28.96 |
| 09/25/2026 17:28 | 227 | 28.96 |
| 09/25/2026 17:28 | 7 | 28.96 |
| 09/25/2026 17:28 | 49 | 28.96 |
| 09/25/2026 17:28 | 60 | 28.96 |
| 09/25/2026 17:27 | 200 | 28.96 |
| 09/25/2026 17:27 | 51 | 28.96 |
| 09/25/2026 17:27 | 5 | 28.94 |
| 09/25/2026 17:27 | 76 | 28.92 |
| 09/25/2026 17:27 | 135 | 28.94 |
| 09/25/2026 17:27 | 2 | 28.94 |
| 09/25/2026 17:26 | 2 | 28.94 |
| 09/25/2026 17:26 | 2 | 28.94 |
| 09/25/2026 17:26 | 4 | 28.94 |
| 09/25/2026 17:26 | 211 | 28.92 |
| 09/25/2026 17:26 | 72 | 28.94 |
| 09/25/2026 17:26 | 26 | 28.96 |
| 09/25/2026 17:26 | 90 | 28.96 |
| 09/25/2026 17:26 | 5 | 28.94 |
| 09/25/2026 17:26 | 98 | 28.94 |
| 09/25/2026 17:26 | 110 | 28.94 |
| 09/25/2026 17:25 | 49 | 28.96 |
| 09/25/2026 17:25 | 145 | 28.94 |
| 09/25/2026 17:25 | 145 | 28.94 |
| 09/25/2026 17:25 | 1 | 28.96 |
| 09/25/2026 17:25 | 58 | 28.96 |
| 09/25/2026 17:24 | 18 | 28.96 |
| 09/25/2026 17:24 | 5 | 28.96 |
| 09/25/2026 17:24 | 18 | 28.96 |
| 09/25/2026 17:23 | 100 | 28.96 |
| 09/25/2026 17:23 | 94 | 28.96 |
| 09/25/2026 17:21 | 88 | 28.98 |
| 09/25/2026 17:21 | 200 | 28.98 |
| 09/25/2026 17:21 | 48 | 28.96 |
| 09/25/2026 17:21 | 173 | 28.96 |
| 09/25/2026 17:21 | 31 | 28.98 |
| 09/25/2026 17:21 | 89 | 28.98 |
| 09/25/2026 17:18 | 15 | 28.98 |
| 09/25/2026 17:18 | 20 | 28.94 |
| 09/25/2026 17:17 | 42 | 28.96 |
| 09/25/2026 17:17 | 66 | 28.96 |
| 09/25/2026 17:17 | 3 | 28.98 |
| 09/25/2026 17:17 | 14 | 28.98 |
| 09/25/2026 17:17 | 60 | 28.98 |
| 09/25/2026 17:16 | 42 | 28.96 |
| 09/25/2026 17:16 | 76 | 28.96 |
| 09/25/2026 17:16 | 65 | 28.96 |
| 09/25/2026 17:16 | 126 | 28.96 |
| 09/25/2026 17:16 | 400 | 28.96 |
| 09/25/2026 17:16 | 17 | 29.00 |
| 09/25/2026 17:16 | 400 | 29.00 |
| 09/25/2026 17:16 | 225 | 28.97 |
| 09/25/2026 17:16 | 3 | 28.98 |
| 09/25/2026 17:16 | 8 | 28.98 |
| 09/25/2026 17:16 | 5 | 28.98 |
| 09/25/2026 17:16 | 18 | 28.98 |
| 09/25/2026 17:14 | 16 | 28.98 |
| 09/25/2026 17:13 | 55 | 28.96 |
| 09/25/2026 17:13 | 83 | 28.98 |
| 09/25/2026 17:13 | 10 | 28.98 |
| 09/25/2026 17:12 | 225 | 28.96 |
| 09/25/2026 17:12 | 70 | 28.98 |
| 09/25/2026 17:12 | 100 | 28.98 |
| 09/25/2026 17:12 | 70 | 28.96 |
| 09/25/2026 17:12 | 30 | 28.98 |
| 09/25/2026 17:12 | 39 | 28.98 |
| 09/25/2026 17:12 | 29 | 28.98 |
| 09/25/2026 17:12 | 9 | 28.98 |
| 09/25/2026 17:11 | 1 | 28.96 |
| 09/25/2026 17:11 | 2 | 28.96 |
| 09/25/2026 17:11 | 1 | 28.96 |
| 09/25/2026 17:11 | 37 | 28.96 |
| 09/25/2026 17:11 | 1 | 28.96 |
| 09/25/2026 17:10 | 15 | 28.96 |
| 09/25/2026 17:09 | 2 | 28.96 |
| 09/25/2026 17:09 | 2 | 28.96 |
| 09/25/2026 17:05 | 11 | 28.96 |
| 09/25/2026 17:05 | 3 | 28.96 |
| 09/25/2026 17:05 | 30 | 28.96 |
| 09/25/2026 17:05 | 4 | 28.96 |
| 09/25/2026 17:04 | 13 | 28.94 |
| 09/25/2026 17:04 | 7 | 28.94 |
| 09/25/2026 17:04 | 48 | 28.94 |
| 09/25/2026 17:02 | 40 | 28.98 |
| 09/25/2026 17:02 | 76 | 28.98 |
| 09/25/2026 17:02 | 23 | 28.98 |
| 09/25/2026 17:02 | 9 | 28.98 |
| 09/25/2026 17:02 | 225 | 28.96 |
| 09/25/2026 17:01 | 225 | 28.96 |
| 09/25/2026 17:00 | 17 | 28.94 |
| 09/25/2026 16:58 | 34 | 28.96 |
| 09/25/2026 16:58 | 33 | 28.96 |
| 09/25/2026 16:58 | 17 | 28.96 |
| 09/25/2026 16:58 | 17 | 28.94 |
| 09/25/2026 16:58 | 17 | 28.94 |
| 09/25/2026 16:58 | 17 | 28.94 |
| 09/25/2026 16:58 | 17 | 28.94 |
| 09/25/2026 16:58 | 200 | 28.96 |
| 09/25/2026 16:58 | 17 | 28.94 |
| 09/25/2026 16:57 | 21 | 28.98 |
| 09/25/2026 16:53 | 86 | 28.98 |
| 09/25/2026 16:52 | 65 | 28.96 |
| 09/25/2026 16:52 | 92 | 28.96 |
| 09/25/2026 16:52 | 3 | 28.94 |
| 09/25/2026 16:51 | 4 | 28.96 |
| 09/25/2026 16:51 | 297 | 28.96 |
| 09/25/2026 16:51 | 89 | 28.96 |
| 09/25/2026 16:51 | 75 | 28.96 |
| 09/25/2026 16:51 | 42 | 28.96 |
| 09/25/2026 16:51 | 25 | 28.96 |
| 09/25/2026 16:51 | 88 | 28.96 |
| 09/25/2026 16:51 | 16 | 28.94 |
| 09/25/2026 16:51 | 17 | 28.94 |
| 09/25/2026 16:51 | 400 | 28.94 |
| 09/25/2026 16:51 | 29 | 28.94 |
| 09/25/2026 16:46 | 63 | 28.98 |
| 09/25/2026 16:46 | 42 | 28.96 |
| 09/25/2026 16:44 | 16 | 28.98 |
| 09/25/2026 16:44 | 94 | 28.98 |
| 09/25/2026 16:44 | 37 | 28.98 |
| 09/25/2026 16:44 | 50 | 28.98 |
| 09/25/2026 16:41 | 14 | 28.96 |
| 09/25/2026 16:41 | 80 | 28.96 |
| 09/25/2026 16:41 | 42 | 28.96 |
| 09/25/2026 16:39 | 3 | 28.96 |
| 09/25/2026 16:38 | 10 | 28.98 |
| 09/25/2026 16:38 | 50 | 28.96 |
| 09/25/2026 16:37 | 19 | 28.98 |
| 09/25/2026 16:36 | 26 | 28.98 |
| 09/25/2026 16:36 | 46 | 28.98 |
| 09/25/2026 16:36 | 51 | 28.98 |
| 09/25/2026 16:36 | 18 | 28.98 |
| 09/25/2026 16:36 | 17 | 28.98 |
| 09/25/2026 16:36 | 65 | 28.98 |
| 09/25/2026 16:36 | 20 | 28.98 |
| 09/25/2026 16:34 | 1 | 28.98 |
| 09/25/2026 16:30 | 19 | 28.94 |
| 09/25/2026 16:29 | 73 | 28.96 |
| 09/25/2026 16:29 | 70 | 28.96 |
| 09/25/2026 16:29 | 48 | 28.96 |
| 09/25/2026 16:25 | 6 | 28.98 |
| 09/25/2026 16:24 | 8 | 28.98 |
| 09/25/2026 16:24 | 17 | 28.98 |
| 09/25/2026 16:24 | 84 | 28.98 |
| 09/25/2026 16:24 | 18 | 28.94 |
| 09/25/2026 16:24 | 139 | 28.94 |
| 09/25/2026 16:22 | 5 | 28.94 |
| 09/25/2026 16:22 | 41 | 28.96 |
| 09/25/2026 16:22 | 125 | 28.96 |
| 09/25/2026 16:22 | 52 | 28.96 |
| 09/25/2026 16:20 | 18 | 28.90 |
| 09/25/2026 16:20 | 40 | 28.90 |
| 09/25/2026 16:20 | 70 | 28.90 |
| 09/25/2026 16:20 | 100 | 28.86 |
| 09/25/2026 16:20 | 28 | 28.84 |
| 09/25/2026 16:20 | 184 | 28.88 |
| 09/25/2026 16:20 | 80 | 28.88 |
| 09/25/2026 16:20 | 77 | 28.86 |
| 09/25/2026 16:20 | 150 | 28.86 |
| 09/25/2026 16:20 | 35 | 28.84 |
| 09/25/2026 16:20 | 65 | 28.86 |
| 09/25/2026 16:20 | 97 | 28.86 |
| 09/25/2026 16:20 | 28 | 28.82 |
| 09/25/2026 16:20 | 104 | 28.82 |
| 09/25/2026 16:20 | 12 | 28.84 |
| 09/25/2026 16:20 | 205 | 28.82 |
| 09/25/2026 16:20 | 740 | 28.88 |
| 09/25/2026 16:20 | 190 | 28.88 |
| 09/25/2026 16:20 | 75 | 28.88 |
| 09/25/2026 16:20 | 25 | 28.88 |
| 09/25/2026 16:20 | 206 | 28.86 |
| 09/25/2026 16:20 | 247 | 28.86 |
| 09/25/2026 16:20 | 260 | 28.86 |
| 09/25/2026 16:20 | 208 | 28.86 |
| 09/25/2026 16:20 | 180 | 28.86 |
| 09/25/2026 16:20 | 75 | 28.86 |
| 09/25/2026 16:20 | 25 | 28.86 |
| 09/25/2026 16:20 | 382 | 28.84 |
| 09/25/2026 16:20 | 30 | 28.84 |
| 09/25/2026 16:20 | 75 | 28.84 |
| 09/25/2026 16:20 | 85 | 28.82 |
| 09/25/2026 16:20 | 52 | 28.82 |
| 09/25/2026 16:20 | 28 | 28.82 |
| 09/25/2026 16:20 | 75 | 28.82 |
| 09/25/2026 16:20 | 48 | 28.82 |
| 09/25/2026 16:20 | 8 | 28.80 |
| 09/25/2026 16:20 | 21 | 28.80 |
| 09/25/2026 16:20 | 70 | 28.80 |
| 09/25/2026 16:20 | 12 | 28.80 |
| 09/25/2026 16:20 | 42 | 28.80 |
| 09/25/2026 16:19 | 4 | 28.80 |
| 09/25/2026 16:19 | 48 | 28.78 |
| 09/25/2026 16:19 | 400 | 28.78 |
| 09/25/2026 16:19 | 48 | 28.80 |
| 09/25/2026 16:19 | 41 | 28.80 |
| 09/25/2026 16:19 | 15 | 28.80 |
| 09/25/2026 16:19 | 100 | 28.80 |
| 09/25/2026 16:19 | 20 | 28.80 |
| 09/25/2026 16:19 | 2 | 28.80 |
| 09/25/2026 16:19 | 5 | 28.80 |
| 09/25/2026 16:19 | 400 | 28.80 |
| 09/25/2026 16:19 | 150 | 28.80 |
| 09/25/2026 16:19 | 40 | 28.80 |
| 09/25/2026 16:19 | 120 | 28.80 |
| 09/25/2026 16:19 | 50 | 28.80 |
| 09/25/2026 16:19 | 1000 | 28.80 |
| 09/25/2026 16:19 | 10 | 28.80 |
| 09/25/2026 16:19 | 30 | 28.80 |
| 09/25/2026 16:18 | 75 | 28.82 |
| 09/25/2026 16:18 | 5 | 28.82 |
| 09/25/2026 16:18 | 4 | 28.82 |
| 09/25/2026 16:18 | 400 | 28.82 |
| 09/25/2026 16:18 | 10 | 28.82 |
| 09/25/2026 16:17 | 73 | 28.84 |
| 09/25/2026 16:17 | 52 | 28.84 |
| 09/25/2026 16:17 | 52 | 28.84 |
| 09/25/2026 16:16 | 95 | 28.82 |
| 09/25/2026 16:16 | 16 | 28.84 |
| 09/25/2026 16:16 | 42 | 28.84 |
| 09/25/2026 16:16 | 2736 | 28.84 |
| 09/25/2026 16:16 | 1264 | 28.84 |
| 09/25/2026 16:16 | 400 | 28.84 |
| 09/25/2026 16:15 | 7 | 28.86 |
| 09/25/2026 16:12 | 153 | 28.86 |
| 09/25/2026 16:11 | 146 | 28.88 |
| 09/25/2026 16:11 | 42 | 28.90 |
| 09/25/2026 16:11 | 147 | 28.90 |
| 09/25/2026 16:10 | 53 | 28.90 |
| 09/25/2026 16:10 | 34 | 28.88 |
| 09/25/2026 16:10 | 143 | 28.88 |
| 09/25/2026 16:08 | 300 | 28.88 |
| 09/25/2026 16:06 | 31 | 28.88 |
| 09/25/2026 16:06 | 20 | 28.86 |
| 09/25/2026 16:06 | 10 | 28.86 |
| 09/25/2026 16:06 | 400 | 28.86 |
| 09/25/2026 16:06 | 41 | 28.88 |
| 09/25/2026 16:05 | 61 | 28.88 |
| 09/25/2026 16:05 | 42 | 28.88 |
| 09/25/2026 16:05 | 327 | 28.88 |
| 09/25/2026 16:05 | 22 | 28.90 |
| 09/25/2026 16:05 | 1212 | 28.90 |
| 09/25/2026 16:05 | 192 | 28.90 |
| 09/25/2026 16:04 | 48 | 28.88 |
| 09/25/2026 16:04 | 25 | 28.88 |
| 09/25/2026 16:04 | 12 | 28.90 |
| 09/25/2026 16:04 | 3 | 28.90 |
| 09/25/2026 16:04 | 2 | 28.90 |
| 09/25/2026 16:04 | 50 | 28.90 |
| 09/25/2026 16:04 | 158 | 28.90 |
| 09/25/2026 16:04 | 1 | 28.90 |
| 09/25/2026 16:04 | 70 | 28.90 |
| 09/25/2026 16:04 | 5 | 28.90 |
| 09/25/2026 16:04 | 141 | 28.90 |
| 09/25/2026 16:04 | 259 | 28.90 |
| 09/25/2026 16:02 | 10 | 28.94 |
| 09/25/2026 16:02 | 40 | 28.92 |
| 09/25/2026 16:02 | 80 | 28.92 |
| 09/25/2026 16:02 | 32 | 28.94 |
| 09/25/2026 16:02 | 32 | 28.94 |
| 09/25/2026 16:00 | 3 | 28.96 |
| 09/25/2026 16:00 | 55 | 28.94 |
| 09/25/2026 15:59 | 5 | 28.96 |
| 09/25/2026 15:59 | 35 | 28.96 |
| 09/25/2026 15:58 | 10 | 28.96 |
| 09/25/2026 15:58 | 78 | 28.94 |
| 09/25/2026 15:57 | 29 | 28.96 |
| 09/25/2026 15:57 | 20 | 28.96 |
| 09/25/2026 15:57 | 39 | 28.96 |
| 09/25/2026 15:55 | 29 | 28.92 |
| 09/25/2026 15:55 | 67 | 28.92 |
| 09/25/2026 15:55 | 48 | 28.92 |
| 09/25/2026 15:55 | 6 | 28.92 |
| 09/25/2026 15:55 | 8 | 28.94 |
| 09/25/2026 15:55 | 6 | 28.94 |
| 09/25/2026 15:54 | 10 | 28.96 |
| 09/25/2026 15:52 | 151 | 28.94 |
| 09/25/2026 15:50 | 17 | 28.96 |
| 09/25/2026 15:48 | 43 | 28.96 |
| 09/25/2026 15:47 | 81 | 28.96 |
| 09/25/2026 15:47 | 33 | 28.96 |
| 09/25/2026 15:47 | 71 | 28.96 |
| 09/25/2026 15:47 | 4 | 28.96 |
| 09/25/2026 15:47 | 75 | 28.96 |
| 09/25/2026 15:47 | 77 | 28.96 |
| 09/25/2026 15:45 | 148 | 28.94 |
| 09/25/2026 15:45 | 121 | 28.94 |
| 09/25/2026 15:43 | 52 | 28.96 |
| 09/25/2026 15:43 | 52 | 28.96 |
| 09/25/2026 15:43 | 42 | 28.98 |
| 09/25/2026 15:43 | 21 | 28.98 |
| 09/25/2026 15:43 | 50 | 29.00 |
| 09/25/2026 15:43 | 135 | 28.98 |
| 09/25/2026 15:43 | 51 | 28.96 |
| 09/25/2026 15:43 | 20 | 28.96 |
| 09/25/2026 15:43 | 189 | 28.96 |
| 09/25/2026 15:41 | 146 | 28.94 |
| 09/25/2026 15:41 | 8 | 28.94 |
| 09/25/2026 15:40 | 120 | 28.96 |
| 09/25/2026 15:40 | 4 | 28.98 |
| 09/25/2026 15:40 | 2 | 28.98 |
| 09/25/2026 15:40 | 16 | 28.98 |
| 09/25/2026 15:40 | 1 | 28.98 |
| 09/25/2026 15:39 | 9 | 28.98 |
| 09/25/2026 15:39 | 12 | 28.98 |
| 09/25/2026 15:39 | 151 | 28.98 |
| 09/25/2026 15:39 | 106 | 28.98 |
| 09/25/2026 15:39 | 193 | 29.00 |
| 09/25/2026 15:37 | 15 | 29.00 |
| 09/25/2026 15:36 | 68 | 28.98 |
| 09/25/2026 15:36 | 6 | 28.96 |
| 09/25/2026 15:36 | 57 | 28.96 |
| 09/25/2026 15:36 | 15 | 28.96 |
| 09/25/2026 15:36 | 6 | 28.96 |
| 09/25/2026 15:36 | 200 | 28.96 |
| 09/25/2026 15:35 | 75 | 28.96 |
| 09/25/2026 15:35 | 32 | 28.96 |
| 09/25/2026 15:35 | 67 | 28.96 |
| 09/25/2026 15:35 | 10 | 28.94 |
| 09/25/2026 15:35 | 5 | 28.94 |
| 09/25/2026 15:35 | 8 | 28.94 |
| 09/25/2026 15:35 | 32 | 28.94 |
| 09/25/2026 15:35 | 150 | 28.94 |
| 09/25/2026 15:34 | 4 | 28.94 |
| 09/25/2026 15:34 | 5 | 28.94 |
| 09/25/2026 15:34 | 102 | 28.94 |
| 09/25/2026 15:34 | 30 | 28.94 |
| 09/25/2026 15:34 | 35 | 28.94 |
| 09/25/2026 15:34 | 44 | 28.94 |
| 09/25/2026 15:34 | 38 | 28.94 |
| 09/25/2026 15:34 | 51 | 28.94 |
| 09/25/2026 15:34 | 12 | 28.94 |
| 09/25/2026 15:34 | 67 | 28.94 |
| 09/25/2026 15:33 | 151 | 28.92 |
| 09/25/2026 15:33 | 12 | 28.92 |
| 09/25/2026 15:33 | 9 | 28.92 |
| 09/25/2026 15:33 | 4 | 28.92 |
| 09/25/2026 15:33 | 400 | 28.92 |
| 09/25/2026 15:30 | 400 | 28.94 |
| 09/25/2026 15:30 | 300 | 28.94 |
| 09/25/2026 15:30 | 233 | 28.96 |
| 09/25/2026 15:30 | 118 | 28.96 |
| 09/25/2026 15:30 | 3 | 28.96 |
| 09/25/2026 15:30 | 16 | 28.96 |
| 09/25/2026 15:30 | 400 | 28.96 |
| 09/25/2026 15:30 | 21 | 28.98 |
| 09/25/2026 15:30 | 8 | 28.98 |
| 09/25/2026 15:30 | 86 | 28.98 |
| 09/25/2026 15:30 | 29 | 28.98 |
| 09/25/2026 15:30 | 13 | 28.98 |
| 09/25/2026 15:30 | 267 | 28.98 |
| 09/25/2026 15:29 | 70 | 28.98 |
| 09/25/2026 15:28 | 138 | 28.98 |
| 09/25/2026 15:28 | 114 | 28.98 |
| 09/25/2026 15:28 | 289 | 28.98 |
| 09/25/2026 15:28 | 88 | 28.98 |
| 09/25/2026 15:28 | 42 | 28.98 |
| 09/25/2026 15:28 | 346 | 28.98 |
| 09/25/2026 15:27 | 65 | 29.00 |
| 09/25/2026 15:24 | 29 | 29.00 |
| 09/25/2026 15:20 | 42 | 29.00 |
| 09/25/2026 15:20 | 130 | 29.00 |
| 09/25/2026 15:20 | 38 | 29.00 |
| 09/25/2026 15:20 | 39 | 29.00 |
| 09/25/2026 15:20 | 192 | 29.00 |
| 09/25/2026 15:18 | 1 | 29.00 |
| 09/25/2026 15:18 | 189 | 29.02 |
| 09/25/2026 15:18 | 5 | 29.02 |
| 09/25/2026 15:18 | 184 | 29.02 |
| 09/25/2026 15:18 | 400 | 29.02 |
| 09/25/2026 15:16 | 40 | 29.06 |
| 09/25/2026 15:15 | 13 | 29.04 |
| 09/25/2026 15:15 | 85 | 29.04 |
| 09/25/2026 15:12 | 81 | 29.04 |
| 09/25/2026 15:12 | 98 | 29.04 |
| 09/25/2026 15:12 | 400 | 29.04 |
| 09/25/2026 15:10 | 17 | 29.08 |
| 09/25/2026 15:07 | 32 | 29.08 |
| 09/25/2026 15:06 | 1 | 29.08 |
| 09/25/2026 15:06 | 83 | 29.08 |
| 09/25/2026 15:06 | 201 | 29.08 |
| 09/25/2026 15:05 | 20 | 29.06 |
| 09/25/2026 15:05 | 8 | 29.06 |
| 09/25/2026 15:05 | 3 | 29.06 |
| 09/25/2026 15:05 | 70 | 29.06 |
| 09/25/2026 15:05 | 70 | 29.06 |
| 09/25/2026 15:05 | 98 | 29.08 |
| 09/25/2026 15:05 | 115 | 29.08 |
| 09/25/2026 15:05 | 56 | 29.08 |
| 09/25/2026 15:05 | 38 | 29.08 |
| 09/25/2026 15:05 | 4 | 29.08 |
| 09/25/2026 15:05 | 95 | 29.10 |
| 09/25/2026 15:05 | 3 | 29.10 |
| 09/25/2026 15:05 | 48 | 29.10 |
| 09/25/2026 15:05 | 88 | 29.10 |
| 09/25/2026 15:05 | 76 | 29.10 |
| 09/25/2026 15:05 | 186 | 29.10 |
| 09/25/2026 15:01 | 60 | 29.14 |
| 09/25/2026 14:59 | 300 | 29.14 |
| 09/25/2026 14:55 | 121 | 29.14 |
| 09/25/2026 14:55 | 282 | 29.14 |
| 09/25/2026 14:55 | 138 | 29.14 |
| 09/25/2026 14:54 | 155 | 29.14 |
| 09/25/2026 14:53 | 17 | 29.12 |
| 09/25/2026 14:53 | 21 | 29.16 |
| 09/25/2026 14:53 | 80 | 29.16 |
| 09/25/2026 14:53 | 179 | 29.16 |
| 09/25/2026 14:53 | 133 | 29.16 |
| 09/25/2026 14:53 | 42 | 29.16 |
| 09/25/2026 14:53 | 69 | 29.16 |
| 09/25/2026 14:53 | 100 | 29.18 |
| 09/25/2026 14:50 | 85 | 29.22 |
| 09/25/2026 14:48 | 22 | 29.20 |
| 09/25/2026 14:48 | 30 | 29.20 |
| 09/25/2026 14:48 | 200 | 29.20 |
| 09/25/2026 14:48 | 400 | 29.20 |
| 09/25/2026 14:48 | 55 | 29.20 |
| 09/25/2026 14:48 | 89 | 29.20 |
| 09/25/2026 14:48 | 400 | 29.18 |
| 09/25/2026 14:48 | 16 | 29.16 |
| 09/25/2026 14:48 | 400 | 29.16 |
| 09/25/2026 14:48 | 400 | 29.14 |
| 09/25/2026 14:48 | 48 | 29.12 |
| 09/25/2026 14:48 | 164 | 29.12 |
| 09/25/2026 14:48 | 400 | 29.12 |
| 09/25/2026 14:45 | 48 | 29.10 |
| 09/25/2026 14:45 | 22 | 29.10 |
| 09/25/2026 14:45 | 68 | 29.12 |
| 09/25/2026 14:45 | 132 | 29.10 |
| 09/25/2026 14:44 | 47 | 29.10 |
| 09/25/2026 14:44 | 73 | 29.10 |
| 09/25/2026 14:44 | 48 | 29.10 |
| 09/25/2026 14:41 | 214 | 29.08 |
| 09/25/2026 14:39 | 208 | 29.10 |
| 09/25/2026 14:39 | 48 | 29.10 |
| 09/25/2026 14:39 | 21 | 29.08 |
| 09/25/2026 14:39 | 44 | 29.08 |
| 09/25/2026 14:39 | 4 | 29.08 |
| 09/25/2026 14:39 | 78 | 29.08 |
| 09/25/2026 14:39 | 7 | 29.08 |
| 09/25/2026 14:39 | 400 | 29.10 |
| 09/25/2026 14:39 | 115 | 29.10 |
| 09/25/2026 14:39 | 89 | 29.08 |
| 09/25/2026 14:39 | 89 | 29.08 |
| 09/25/2026 14:39 | 400 | 29.08 |
| 09/25/2026 14:39 | 78 | 29.08 |
| 09/25/2026 14:39 | 39 | 29.08 |
| 09/25/2026 14:38 | 249 | 29.06 |
| 09/25/2026 14:38 | 51 | 29.06 |
| 09/25/2026 14:38 | 200 | 29.08 |
| 09/25/2026 14:38 | 161 | 29.06 |
| 09/25/2026 14:38 | 6 | 29.06 |
| 09/25/2026 14:34 | 4 | 29.08 |
| 09/25/2026 14:34 | 42 | 29.08 |
| 09/25/2026 14:34 | 26 | 29.08 |
| 09/25/2026 14:32 | 100 | 29.10 |
| 09/25/2026 14:31 | 274 | 29.08 |
| 09/25/2026 14:30 | 26 | 29.10 |
| 09/25/2026 14:30 | 36 | 29.10 |
| 09/25/2026 14:30 | 8 | 29.08 |
| 09/25/2026 14:27 | 2 | 29.08 |
| 09/25/2026 14:27 | 40 | 29.08 |
| 09/25/2026 14:27 | 207 | 29.12 |
| 09/25/2026 14:27 | 193 | 29.12 |
| 09/25/2026 14:27 | 400 | 29.12 |
| 09/25/2026 14:27 | 206 | 29.10 |
| 09/25/2026 14:27 | 130 | 29.10 |
| 09/25/2026 14:27 | 400 | 29.10 |
| 09/25/2026 14:27 | 400 | 29.08 |
| 09/25/2026 14:27 | 80 | 29.06 |
| 09/25/2026 14:27 | 110 | 29.06 |
| 09/25/2026 14:27 | 27 | 29.04 |
| 09/25/2026 14:27 | 80 | 29.04 |
| 09/25/2026 14:27 | 24 | 29.04 |
| 09/25/2026 14:27 | 6 | 29.04 |
| 09/25/2026 14:24 | 35 | 29.02 |
| 09/25/2026 14:21 | 70 | 29.02 |
| 09/25/2026 14:21 | 82 | 29.02 |
| 09/25/2026 14:21 | 23 | 29.02 |
| 09/25/2026 14:21 | 54 | 28.98 |
| 09/25/2026 14:21 | 2098 | 29.02 |
| 09/25/2026 14:21 | 124 | 29.02 |
| 09/25/2026 14:21 | 131 | 29.02 |
| 09/25/2026 14:21 | 19 | 29.02 |
| 09/25/2026 14:21 | 28 | 29.02 |
| 09/25/2026 14:21 | 39 | 29.02 |
| 09/25/2026 14:21 | 6 | 29.02 |
| 09/25/2026 14:15 | 11 | 29.00 |
| 09/25/2026 14:15 | 6 | 29.00 |
| 09/25/2026 14:15 | 8 | 29.00 |
| 09/25/2026 14:14 | 4 | 29.02 |
| 09/25/2026 14:13 | 5 | 29.02 |
| 09/25/2026 14:13 | 9 | 29.02 |
| 09/25/2026 14:13 | 6 | 29.02 |
| 09/25/2026 14:13 | 17 | 29.02 |
| 09/25/2026 14:13 | 3 | 29.02 |
| 09/25/2026 14:13 | 14 | 29.02 |
| 09/25/2026 14:12 | 46 | 29.02 |
| 09/25/2026 14:10 | 45 | 29.02 |
| 09/25/2026 14:10 | 178 | 29.02 |
| 09/25/2026 14:10 | 47 | 29.02 |
| 09/25/2026 14:10 | 20 | 29.02 |
| 09/25/2026 14:09 | 86 | 29.00 |
| 09/25/2026 14:08 | 57 | 29.02 |
| 09/25/2026 14:08 | 11 | 29.02 |
| 09/25/2026 14:08 | 2 | 29.02 |
| 09/25/2026 14:08 | 167 | 29.00 |
| 09/25/2026 14:07 | 19 | 29.00 |
| 09/25/2026 14:07 | 114 | 29.00 |
| 09/25/2026 13:59 | 1 | 29.04 |
| 09/25/2026 13:58 | 35 | 29.04 |
| 09/25/2026 13:58 | 6 | 29.04 |
| 09/25/2026 13:57 | 44 | 29.02 |
| 09/25/2026 13:57 | 176 | 29.02 |
| 09/25/2026 13:57 | 43 | 29.04 |
| 09/25/2026 13:57 | 42 | 29.04 |
| 09/25/2026 13:57 | 6 | 29.04 |
| 09/25/2026 13:57 | 11 | 29.04 |
| 09/25/2026 13:54 | 117 | 29.06 |
| 09/25/2026 13:54 | 383 | 29.04 |
| 09/25/2026 13:53 | 3 | 29.04 |
| 09/25/2026 13:52 | 4 | 29.04 |
| 09/25/2026 13:52 | 4 | 29.04 |
| 09/25/2026 13:52 | 300 | 29.04 |
| 09/25/2026 13:45 | 7 | 29.04 |
| 09/25/2026 13:44 | 67 | 29.04 |
| 09/25/2026 13:44 | 193 | 29.04 |
| 09/25/2026 13:39 | 15 | 29.04 |
| 09/25/2026 13:38 | 290 | 29.06 |
| 09/25/2026 13:38 | 27 | 29.04 |
| 09/25/2026 13:38 | 15 | 29.04 |
| 09/25/2026 13:38 | 8 | 29.04 |
| 09/25/2026 13:38 | 5 | 29.02 |
| 09/25/2026 13:38 | 4 | 29.02 |
| 09/25/2026 13:38 | 14 | 29.02 |
| 09/25/2026 13:38 | 4 | 29.02 |
| 09/25/2026 13:31 | 48 | 29.02 |
| 09/25/2026 13:31 | 71 | 29.02 |
| 09/25/2026 13:31 | 17 | 29.02 |
| 09/25/2026 13:31 | 30 | 29.04 |
| 09/25/2026 13:28 | 30 | 29.04 |
| 09/25/2026 13:27 | 160 | 29.04 |
| 09/25/2026 13:22 | 29 | 29.04 |
| 09/25/2026 13:20 | 10 | 29.04 |
| 09/25/2026 13:10 | 120 | 29.04 |
| 09/25/2026 13:10 | 3 | 29.04 |
| 09/25/2026 13:09 | 1 | 29.00 |
| 09/25/2026 13:07 | 40 | 29.02 |
| 09/25/2026 13:07 | 83 | 29.02 |
| 09/25/2026 13:07 | 24 | 29.02 |
| 09/25/2026 13:07 | 8 | 29.00 |
| 09/25/2026 13:07 | 40 | 29.00 |
| 09/25/2026 13:03 | 89 | 28.98 |
| 09/25/2026 13:03 | 666 | 28.98 |
| 09/25/2026 13:00 | 92 | 29.00 |
| 09/25/2026 13:00 | 4 | 29.00 |
| 09/25/2026 12:59 | 14 | 28.98 |
| 09/25/2026 12:59 | 4 | 28.98 |
| 09/25/2026 12:57 | 69 | 28.96 |
| 09/25/2026 12:57 | 5 | 28.96 |
| 09/25/2026 12:57 | 4 | 28.96 |
| 09/25/2026 12:57 | 8 | 28.96 |
| 09/25/2026 12:57 | 75 | 28.96 |
| 09/25/2026 12:57 | 121 | 28.96 |
| 09/25/2026 12:57 | 133 | 28.96 |
| 09/25/2026 12:53 | 52 | 28.94 |
| 09/25/2026 12:53 | 57 | 28.94 |
| 09/25/2026 12:53 | 143 | 28.94 |
| 09/25/2026 12:52 | 129 | 28.94 |
| 09/25/2026 12:49 | 19 | 28.96 |
| 09/25/2026 12:46 | 10 | 28.94 |
| 09/25/2026 12:46 | 197 | 28.98 |
| 09/25/2026 12:46 | 303 | 28.98 |
| 09/25/2026 12:45 | 71 | 28.94 |
| 09/25/2026 12:45 | 48 | 28.96 |
| 09/25/2026 12:45 | 17 | 28.96 |
| 09/25/2026 12:45 | 60 | 28.96 |
| 09/25/2026 12:45 | 60 | 28.96 |
| 09/25/2026 12:45 | 102 | 28.96 |
| 09/25/2026 12:45 | 298 | 28.96 |
| 09/25/2026 12:44 | 69 | 28.98 |
| 09/25/2026 12:44 | 281 | 28.98 |
| 09/25/2026 12:44 | 19 | 28.98 |
| 09/25/2026 12:44 | 93 | 28.98 |
| 09/25/2026 12:44 | 207 | 28.98 |
| 09/25/2026 12:44 | 300 | 28.98 |
| 09/25/2026 12:44 | 22 | 28.98 |
| 09/25/2026 12:43 | 34 | 29.00 |
| 09/25/2026 12:40 | 17 | 28.98 |
| 09/25/2026 12:40 | 2 | 28.98 |
| 09/25/2026 12:40 | 23 | 28.98 |
| 09/25/2026 12:40 | 221 | 28.98 |
| 09/25/2026 12:40 | 56 | 28.98 |
| 09/25/2026 12:40 | 300 | 28.98 |
| 09/25/2026 12:40 | 300 | 28.98 |
| 09/25/2026 12:40 | 223 | 28.98 |
| 09/25/2026 12:40 | 300 | 28.98 |
| 09/25/2026 12:40 | 8 | 28.98 |
| 09/25/2026 12:40 | 36 | 28.98 |
| 09/25/2026 12:40 | 400 | 28.98 |
| 09/25/2026 12:40 | 87 | 28.98 |
| 09/25/2026 12:40 | 8 | 28.98 |
| 09/25/2026 12:38 | 20 | 29.00 |
| 09/25/2026 12:38 | 400 | 29.00 |
| 09/25/2026 12:38 | 10 | 29.02 |
| 09/25/2026 12:38 | 62 | 29.02 |
| 09/25/2026 12:37 | 34 | 29.06 |
| 09/25/2026 12:37 | 118 | 29.06 |
| 09/25/2026 12:30 | 20 | 29.06 |
| 09/25/2026 12:30 | 4 | 29.06 |
| 09/25/2026 12:30 | 4 | 29.06 |
| 09/25/2026 12:30 | 4 | 29.06 |
| 09/25/2026 12:30 | 58 | 29.06 |
| 09/25/2026 12:30 | 143 | 29.06 |
| 09/25/2026 12:20 | 56 | 29.06 |
| 09/25/2026 12:20 | 31 | 29.06 |
| 09/25/2026 12:20 | 27 | 29.06 |
| 09/25/2026 12:20 | 8 | 29.04 |
| 09/25/2026 12:20 | 2 | 29.04 |
| 09/25/2026 12:20 | 17 | 29.04 |
| 09/25/2026 12:20 | 55 | 29.04 |
| 09/25/2026 12:19 | 40 | 29.04 |
| 09/25/2026 12:19 | 13 | 29.02 |
| 09/25/2026 12:19 | 223 | 29.02 |
| 09/25/2026 12:14 | 196 | 29.06 |
| 09/25/2026 12:14 | 302 | 29.06 |
| 09/25/2026 12:14 | 102 | 29.06 |
| 09/25/2026 12:14 | 200 | 29.06 |
| 09/25/2026 12:07 | 87 | 29.02 |
| 09/25/2026 12:04 | 15 | 29.02 |
| 09/25/2026 12:03 | 332 | 29.04 |
| 09/25/2026 12:03 | 51 | 29.04 |
| 09/25/2026 12:01 | 17 | 29.04 |
| 09/25/2026 12:01 | 150 | 29.08 |
| 09/25/2026 12:00 | 353 | 29.06 |
| 09/25/2026 12:00 | 47 | 29.06 |
| 09/25/2026 11:57 | 7 | 29.08 |
| 09/25/2026 11:55 | 27 | 29.08 |
| 09/25/2026 11:55 | 12 | 29.08 |
| 09/25/2026 11:55 | 50 | 29.08 |
| 09/25/2026 11:55 | 13 | 29.10 |
| 09/25/2026 11:54 | 288 | 29.14 |
| 09/25/2026 11:54 | 350 | 29.08 |
| 09/25/2026 11:54 | 3 | 29.10 |
| 09/25/2026 11:54 | 3 | 29.10 |
| 09/25/2026 11:53 | 1 | 29.12 |
| 09/25/2026 11:52 | 8 | 29.10 |
| 09/25/2026 11:52 | 50 | 29.12 |
| 09/25/2026 11:51 | 27 | 29.12 |
| 09/25/2026 11:49 | 15 | 29.14 |
| 09/25/2026 11:49 | 30 | 29.14 |
| 09/25/2026 11:44 | 70 | 29.14 |
| 09/25/2026 11:42 | 75 | 29.14 |
| 09/25/2026 11:42 | 400 | 29.14 |
| 09/25/2026 11:42 | 400 | 29.12 |
| 09/25/2026 11:42 | 58 | 29.10 |
| 09/25/2026 11:42 | 400 | 29.10 |
| 09/25/2026 11:42 | 4 | 29.10 |
| 09/25/2026 11:40 | 10 | 29.08 |
| 09/25/2026 11:35 | 100 | 29.08 |
| 09/25/2026 11:32 | 55 | 29.12 |
| 09/25/2026 11:31 | 9 | 29.12 |
| 09/25/2026 11:31 | 21 | 29.12 |
| 09/25/2026 11:27 | 99 | 29.12 |
| 09/25/2026 11:27 | 133 | 29.12 |
| 09/25/2026 11:27 | 208 | 29.12 |
| 09/25/2026 11:27 | 60 | 29.10 |
| 09/25/2026 11:27 | 5 | 29.10 |
| 09/25/2026 11:26 | 66 | 29.12 |
| 09/25/2026 11:26 | 19 | 29.10 |
| 09/25/2026 11:24 | 4 | 29.06 |
| 09/25/2026 11:24 | 61 | 29.06 |
| 09/25/2026 11:24 | 16 | 29.06 |
| 09/25/2026 11:24 | 69 | 29.06 |
| 09/25/2026 11:23 | 50 | 29.08 |
| 09/25/2026 11:21 | 18 | 29.08 |
| 09/25/2026 11:21 | 72 | 29.06 |
| 09/25/2026 11:21 | 173 | 29.06 |
| 09/25/2026 11:20 | 35 | 29.06 |
| 09/25/2026 11:16 | 40 | 29.08 |
| 09/25/2026 11:16 | 3 | 29.08 |
| 09/25/2026 11:16 | 16 | 29.08 |
| 09/25/2026 11:15 | 34 | 29.08 |
| 09/25/2026 11:15 | 161 | 29.08 |
| 09/25/2026 11:13 | 35 | 29.06 |
| 09/25/2026 11:13 | 120 | 29.08 |
| 09/25/2026 11:13 | 51 | 29.08 |
| 09/25/2026 11:13 | 15 | 29.08 |
| 09/25/2026 11:08 | 45 | 29.10 |
| 09/25/2026 11:05 | 60 | 29.10 |
| 09/25/2026 11:03 | 10 | 29.10 |
| 09/25/2026 11:03 | 84 | 29.10 |
| 09/25/2026 11:03 | 123 | 29.10 |
| 09/25/2026 11:03 | 53 | 29.10 |
| 09/25/2026 11:02 | 10 | 29.12 |
| 09/25/2026 11:02 | 5 | 29.12 |
| 09/25/2026 11:01 | 140 | 29.12 |
| 09/25/2026 10:59 | 5 | 29.12 |
| 09/25/2026 10:59 | 34 | 29.12 |
| 09/25/2026 10:59 | 17 | 29.12 |
| 09/25/2026 10:59 | 400 | 29.12 |
| 09/25/2026 10:59 | 400 | 29.10 |
| 09/25/2026 10:59 | 125 | 29.10 |
| 09/25/2026 10:59 | 92 | 29.06 |
| 09/25/2026 10:59 | 9 | 29.06 |
| 09/25/2026 10:57 | 8 | 29.04 |
| 09/25/2026 10:57 | 2 | 29.04 |
| 09/25/2026 10:53 | 317 | 29.02 |
| 09/25/2026 10:52 | 83 | 29.02 |
| 09/25/2026 10:51 | 35 | 29.04 |
| 09/25/2026 10:51 | 3 | 29.04 |
| 09/25/2026 10:51 | 35 | 29.04 |
| 09/25/2026 10:50 | 10 | 29.02 |
| 09/25/2026 10:49 | 44 | 29.00 |
| 09/25/2026 10:45 | 303 | 29.04 |
| 09/25/2026 10:45 | 13 | 29.02 |
| 09/25/2026 10:45 | 22 | 29.02 |
| 09/25/2026 10:45 | 13 | 29.02 |
| 09/25/2026 10:45 | 60 | 29.02 |
| 09/25/2026 10:45 | 23 | 28.98 |
| 09/25/2026 10:42 | 3 | 29.00 |
| 09/25/2026 10:42 | 80 | 29.00 |
| 09/25/2026 10:42 | 10 | 29.00 |
| 09/25/2026 10:42 | 2 | 29.00 |
| 09/25/2026 10:40 | 5 | 29.00 |
| 09/25/2026 10:37 | 3 | 29.02 |
| 09/25/2026 10:37 | 8 | 29.02 |
| 09/25/2026 10:37 | 9 | 29.02 |
| 09/25/2026 10:37 | 5 | 29.02 |
| 09/25/2026 10:37 | 4 | 29.02 |
| 09/25/2026 10:37 | 8 | 29.02 |
| 09/25/2026 10:37 | 7 | 29.02 |
| 09/25/2026 10:29 | 146 | 29.04 |
| 09/25/2026 10:28 | 14 | 29.04 |
| 09/25/2026 10:28 | 29 | 29.04 |
| 09/25/2026 10:28 | 77 | 29.04 |
| 09/25/2026 10:27 | 2 | 29.02 |
| 09/25/2026 10:27 | 245 | 29.02 |
| 09/25/2026 10:27 | 160 | 29.02 |
| 09/25/2026 10:27 | 160 | 28.98 |
| 09/25/2026 10:27 | 944 | 29.00 |
| 09/25/2026 10:27 | 2156 | 29.00 |
| 09/25/2026 10:27 | 3 | 29.00 |
| 09/25/2026 10:27 | 4 | 29.00 |
| 09/25/2026 10:27 | 10 | 29.00 |
| 09/25/2026 10:27 | 10 | 29.00 |
| 09/25/2026 10:26 | 5 | 29.02 |
| 09/25/2026 10:25 | 18 | 29.04 |
| 09/25/2026 10:22 | 20 | 29.04 |
| 09/25/2026 10:22 | 80 | 29.04 |
| 09/25/2026 10:21 | 50 | 29.04 |
| 09/25/2026 10:16 | 32 | 29.02 |
| 09/25/2026 10:16 | 5 | 29.02 |
| 09/25/2026 10:16 | 73 | 29.02 |
| 09/25/2026 10:16 | 44 | 29.04 |
| 09/25/2026 10:16 | 32 | 29.04 |
| 09/25/2026 10:16 | 14 | 29.04 |
| 09/25/2026 10:16 | 18 | 29.06 |
| 09/25/2026 10:16 | 25 | 29.06 |
| 09/25/2026 10:13 | 160 | 29.04 |
| 09/25/2026 10:13 | 32 | 29.04 |
| 09/25/2026 10:12 | 26 | 29.02 |
| 09/25/2026 10:11 | 9 | 29.02 |
| 09/25/2026 10:11 | 71 | 29.02 |
| 09/25/2026 10:10 | 11 | 29.04 |
| 09/25/2026 10:10 | 14 | 29.04 |
| 09/25/2026 10:10 | 27 | 29.06 |
| 09/25/2026 10:10 | 8 | 29.06 |
| 09/25/2026 10:10 | 9 | 29.06 |
| 09/25/2026 10:10 | 100 | 29.06 |
| 09/25/2026 10:10 | 8 | 29.06 |
| 09/25/2026 10:10 | 8 | 29.06 |
| 09/25/2026 10:10 | 29 | 29.06 |
| 09/25/2026 10:09 | 35 | 29.06 |
| 09/25/2026 10:07 | 30 | 29.10 |
| 09/25/2026 10:05 | 17 | 29.06 |
| 09/25/2026 10:05 | 42 | 29.06 |
| 09/25/2026 10:05 | 41 | 29.06 |
| 09/25/2026 10:05 | 44 | 29.08 |
| 09/25/2026 10:05 | 127 | 29.08 |
| 09/25/2026 10:05 | 44 | 29.10 |
| 09/25/2026 10:05 | 127 | 29.10 |
| 09/25/2026 10:05 | 1 | 29.10 |
| 09/25/2026 10:05 | 400 | 29.10 |
| 09/25/2026 10:05 | 65 | 29.10 |
| 09/25/2026 10:02 | 41 | 29.06 |
| 09/25/2026 10:01 | 12 | 29.08 |
| 09/25/2026 10:01 | 81 | 29.08 |
| 09/25/2026 10:00 | 7 | 29.08 |
| 09/25/2026 10:00 | 3 | 29.08 |
| 09/25/2026 10:00 | 35 | 29.08 |
| 09/25/2026 10:00 | 41 | 29.08 |
| 09/25/2026 10:00 | 37 | 29.08 |
| 09/25/2026 09:59 | 28 | 29.08 |
| 09/25/2026 09:58 | 54 | 29.06 |
| 09/25/2026 09:58 | 16 | 29.06 |
| 09/25/2026 09:58 | 49 | 29.06 |
| 09/25/2026 09:54 | 54 | 29.04 |
| 09/25/2026 09:54 | 159 | 29.02 |
| 09/25/2026 09:54 | 87 | 29.02 |
| 09/25/2026 09:54 | 160 | 29.02 |
| 09/25/2026 09:54 | 123 | 29.02 |
| 09/25/2026 09:54 | 1 | 29.02 |
| 09/25/2026 09:54 | 50 | 29.02 |
| 09/25/2026 09:52 | 1 | 28.98 |
| 09/25/2026 09:51 | 20 | 29.02 |
| 09/25/2026 09:51 | 91 | 29.00 |
| 09/25/2026 09:51 | 19 | 29.00 |
| 09/25/2026 09:50 | 13 | 29.00 |
| 09/25/2026 09:50 | 40 | 29.00 |
| 09/25/2026 09:49 | 22 | 28.98 |
| 09/25/2026 09:49 | 300 | 28.98 |
| 09/25/2026 09:49 | 20 | 29.00 |
| 09/25/2026 09:49 | 501 | 29.00 |
| 09/25/2026 09:47 | 10 | 29.02 |
| 09/25/2026 09:45 | 65 | 29.02 |
| 09/25/2026 09:43 | 45 | 29.02 |
| 09/25/2026 09:42 | 24 | 29.06 |
| 09/25/2026 09:37 | 4 | 29.06 |
| 09/25/2026 09:36 | 3383 | 29.06 |
| 09/25/2026 09:36 | 306 | 29.06 |
| 09/25/2026 09:36 | 32 | 29.06 |
| 09/25/2026 09:36 | 60 | 29.06 |
| 09/25/2026 09:36 | 30 | 29.02 |
| 09/25/2026 09:36 | 254 | 29.02 |
| 09/25/2026 09:36 | 8 | 29.02 |
| 09/25/2026 09:36 | 8 | 29.02 |
| 09/25/2026 09:36 | 2 | 29.00 |
| 09/25/2026 09:36 | 126 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:36 | 45 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:36 | 171 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:36 | 600 | 29.00 |
| 09/25/2026 09:33 | 60 | 28.96 |
| 09/25/2026 09:32 | 400 | 28.98 |
| 09/25/2026 09:32 | 44 | 29.00 |
| 09/25/2026 09:32 | 27 | 29.00 |
| 09/25/2026 09:32 | 10 | 29.00 |
| 09/25/2026 09:32 | 2 | 29.00 |
| 09/25/2026 09:32 | 20 | 29.00 |
| 09/25/2026 09:32 | 8 | 29.00 |
| 09/25/2026 09:32 | 51 | 29.00 |
| 09/25/2026 09:32 | 4 | 29.00 |
| 09/25/2026 09:32 | 100 | 29.00 |
| 09/25/2026 09:32 | 1000 | 29.00 |
| 09/25/2026 09:32 | 1 | 29.00 |
| 09/25/2026 09:32 | 38 | 29.00 |
| 09/25/2026 09:32 | 112 | 29.00 |
| 09/25/2026 09:32 | 10 | 29.00 |
| 09/25/2026 09:32 | 300 | 29.00 |
| 09/25/2026 09:32 | 50 | 29.00 |
| 09/25/2026 09:32 | 5 | 29.00 |
| 09/25/2026 09:32 | 6 | 29.00 |
| 09/25/2026 09:32 | 7 | 29.00 |
| 09/25/2026 09:32 | 400 | 29.00 |
| 09/25/2026 09:32 | 100 | 29.02 |
| 09/25/2026 09:32 | 400 | 29.02 |
| 09/25/2026 09:32 | 400 | 29.04 |
| 09/25/2026 09:32 | 129 | 29.06 |
| 09/25/2026 09:32 | 1 | 29.06 |
| 09/25/2026 09:32 | 100 | 29.06 |
| 09/25/2026 09:32 | 215 | 29.06 |
| 09/25/2026 09:32 | 46 | 29.06 |
| 09/25/2026 09:32 | 43 | 29.08 |
| 09/25/2026 09:31 | 10 | 29.08 |
| 09/25/2026 09:31 | 46 | 29.10 |
| 09/25/2026 09:30 | 44 | 29.12 |
| 09/25/2026 09:29 | 8 | 29.12 |
| 09/25/2026 09:29 | 322 | 29.12 |
| 09/25/2026 09:25 | 70 | 29.12 |
| 09/25/2026 09:24 | 185 | 29.10 |
| 09/25/2026 09:23 | 231 | 29.10 |
| 09/25/2026 09:23 | 127 | 29.10 |
| 09/25/2026 09:22 | 32 | 29.10 |
| 09/25/2026 09:22 | 86 | 29.10 |
| 09/25/2026 09:19 | 50 | 29.10 |
| 09/25/2026 09:10 | 185 | 29.06 |
| 09/25/2026 09:08 | 300 | 29.08 |
| 09/25/2026 09:08 | 5 | 29.06 |
| 09/25/2026 09:05 | 1100 | 29.08 |
| 09/25/2026 09:05 | 400 | 29.08 |
| 09/25/2026 09:03 | 95 | 29.10 |
| 09/25/2026 09:03 | 48 | 29.10 |
| 09/25/2026 09:03 | 46 | 29.12 |
| 09/25/2026 09:02 | 145 | 29.14 |
| 09/25/2026 09:01 | 1 | 29.14 |
| 09/25/2026 09:01 | 25 | 29.10 |
| 09/25/2026 09:01 | 4 | 29.10 |
| 09/25/2026 09:00 | 1 | 29.08 |
| 09/25/2026 09:00 | 74 | 29.08 |
| 09/25/2026 09:00 | 326 | 29.08 |
| 09/25/2026 09:00 | 52 | 29.10 |
| 09/25/2026 09:00 | 60 | 29.10 |
| 09/25/2026 09:00 | 52 | 29.10 |
| 09/25/2026 09:00 | 10 | 29.10 |
| 09/25/2026 09:00 | 40 | 29.10 |
| 09/25/2026 09:00 | 400 | 29.10 |
| 09/25/2026 09:00 | 70 | 29.12 |
| 09/25/2026 09:00 | 109 | 29.12 |
| 09/25/2026 09:00 | 153 | 29.12 |
| 09/25/2026 09:00 | 68 | 29.12 |
| 09/25/2026 09:00 | 10 | 29.12 |
| 09/25/2026 09:00 | 86 | 29.12 |
| 09/25/2026 09:00 | 114 | 29.12 |
| 09/25/2026 09:00 | 200 | 29.12 |
| 09/25/2026 09:00 | 98 | 29.12 |
| 09/25/2026 09:00 | 180 | 29.12 |
| 09/25/2026 09:00 | 3 | 29.12 |
| 09/25/2026 09:00 | 119 | 29.12 |
| 09/25/2026 09:00 | 238 | 29.12 |
| 09/25/2026 09:00 | 81 | 29.12 |
| 09/25/2026 09:00 | 81 | 29.12 |
| 09/25/2026 09:00 | 58 | 29.12 |
| 09/25/2026 09:00 | 92 | 29.12 |
| 09/25/2026 09:00 | 149 | 29.12 |
| 09/25/2026 09:00 | 151 | 29.12 |
| 09/25/2026 09:00 | 212 | 29.12 |
| 09/25/2026 09:00 | 148 | 29.12 |
| 09/25/2026 09:00 | 40 | 29.12 |
| 09/25/2026 09:00 | 8 | 29.12 |
| 09/25/2026 09:00 | 124 | 29.12 |
| 09/25/2026 09:00 | 10 | 29.12 |
| 09/25/2026 09:00 | 186 | 29.12 |
| 09/25/2026 09:00 | 107 | 29.12 |
| 09/25/2026 09:00 | 107 | 29.12 |
| 09/25/2026 09:00 | 123 | 29.12 |
| 09/25/2026 09:00 | 277 | 29.12 |
| 09/25/2026 09:00 | 10 | 29.12 |
| 09/25/2026 09:00 | 4 | 29.12 |
| 09/25/2026 09:00 | 124 | 29.12 |
| 09/25/2026 09:00 | 102 | 29.12 |
| 09/25/2026 09:00 | 400 | 29.12 |
| 09/25/2026 09:00 | 70 | 29.12 |
| 09/25/2026 09:00 | 95 | 29.12 |
| 09/25/2026 09:00 | 76 | 29.12 |
| 09/25/2026 09:00 | 56 | 29.12 |
| 09/25/2026 09:00 | 205 | 29.12 |
| 09/25/2026 09:00 | 43 | 29.12 |
| 09/25/2026 09:00 | 113 | 29.12 |
| 09/25/2026 09:00 | 27 | 29.12 |
| 09/25/2026 09:00 | 9 | 29.12 |
| 09/25/2026 09:00 | 238 | 29.12 |
| 09/25/2026 09:00 | 1 | 29.12 |
| 09/25/2026 09:00 | 31 | 29.12 |
| 09/25/2026 09:00 | 105 | 29.12 |
| 09/25/2026 09:00 | 149 | 29.12 |
| 09/25/2026 09:00 | 397 | 29.12 |
| 09/25/2026 09:00 | 10 | 29.12 |
| 09/25/2026 09:00 | 217 | 29.12 |
| 09/25/2026 09:00 | 17 | 29.12 |
| 09/25/2026 09:00 | 155 | 29.12 |
| 09/25/2026 09:00 | 25 | 29.12 |
| 09/25/2026 09:00 | 1 | 29.12 |
| 09/25/2026 09:00 | 16 | 29.12 |
| 09/25/2026 09:00 | 16 | 29.12 |
| 09/25/2026 09:00 | 30 | 29.12 |
| 09/25/2026 09:00 | 116 | 29.12 |
| 09/25/2026 09:00 | 90 | 29.12 |
| 09/25/2026 09:00 | 35 | 29.12 |
| 09/25/2026 09:00 | 8 | 29.12 |
| 09/25/2026 09:00 | 6 | 29.12 |
| 09/25/2026 09:00 | 186 | 29.12 |
| 09/25/2026 09:00 | 25 | 29.12 |
| 09/25/2026 09:00 | 39 | 29.12 |
| 09/25/2026 09:00 | 118 | 29.12 |
| 09/25/2026 09:00 | 40 | 29.12 |
| 09/25/2026 09:00 | 3 | 29.12 |
| 09/25/2026 09:00 | 66 | 29.12 |
| 09/25/2026 09:00 | 13 | 29.12 |
| 09/25/2026 09:00 | 84 | 29.12 |
| 09/25/2026 09:00 | 23 | 29.12 |
| 09/25/2026 09:00 | 45 | 29.12 |
| 09/25/2026 09:00 | 1 | 29.12 |
| 09/25/2026 09:00 | 2 | 29.12 |
| 09/25/2026 09:00 | 72 | 29.12 |
| 09/25/2026 09:00 | 354 | 29.12 |
| 09/25/2026 09:00 | 13 | 29.12 |
| 09/25/2026 09:00 | 165 | 29.12 |
| 09/25/2026 09:00 | 99 | 29.12 |
| 09/25/2026 09:00 | 27 | 29.12 |
| 09/25/2026 09:00 | 27 | 29.12 |
| 09/25/2026 09:00 | 2 | 29.12 |
| 09/25/2026 09:00 | 2 | 29.12 |
| 09/25/2026 09:00 | 9 | 29.12 |
| 09/25/2026 09:00 | 48 | 29.12 |
| 09/25/2026 09:00 | 33 | 29.12 |
| 09/25/2026 09:00 | 13 | 29.12 |
| 09/25/2026 09:00 | 233 | 29.12 |
| 09/25/2026 09:00 | 105 | 29.12 |
| 09/25/2026 09:00 | 10 | 29.12 |
| 09/25/2026 09:00 | 15 | 29.12 |
| 09/25/2026 09:00 | 5 | 29.12 |
| 09/25/2026 09:00 | 1 | 29.12 |
| 09/25/2026 09:00 | 66 | 29.12 |