Technip Ener Br Rg
TE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
26.88
-1.94 ( -6.73% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 2734 26.88
04/04/2025 17:35 331 26.88
04/04/2025 17:35 3158 26.88
04/04/2025 17:35 3424 26.88
04/04/2025 17:35 1139 26.88
04/04/2025 17:35 1 26.88
04/04/2025 17:35 6478 26.88
04/04/2025 17:35 571 26.88
04/04/2025 17:35 346 26.88
04/04/2025 17:35 5 26.88
04/04/2025 17:35 654 26.88
04/04/2025 17:35 118 26.88
04/04/2025 17:35 1916 26.88
04/04/2025 17:35 1071 26.88
04/04/2025 17:35 43 26.88
04/04/2025 17:35 7817 26.88
04/04/2025 17:35 667 26.88
04/04/2025 17:35 661 26.88
04/04/2025 17:35 1132 26.88
04/04/2025 17:35 14 26.88
04/04/2025 17:35 43 26.88
04/04/2025 17:35 1799 26.88
04/04/2025 17:35 8870 26.88
04/04/2025 17:35 1763 26.88
04/04/2025 17:35 4131 26.88
04/04/2025 17:35 86 26.88
04/04/2025 17:35 7832 26.88
04/04/2025 17:35 2573 26.88
04/04/2025 17:35 660 26.88
04/04/2025 17:35 43 26.88
04/04/2025 17:35 1387 26.88
04/04/2025 17:35 130 26.88
04/04/2025 17:35 43 26.88
04/04/2025 17:35 522 26.88
04/04/2025 17:35 527 26.88
04/04/2025 17:35 1355 26.88
04/04/2025 17:35 86 26.88
04/04/2025 17:35 6255 26.88
04/04/2025 17:35 5968 26.88
04/04/2025 17:35 1734 26.88
04/04/2025 17:35 14 26.88
04/04/2025 17:35 239 26.88
04/04/2025 17:35 325 26.88
04/04/2025 17:35 4437 26.88
04/04/2025 17:35 43 26.88
04/04/2025 17:35 43 26.88
04/04/2025 17:35 9419 26.88
04/04/2025 17:35 697 26.88
04/04/2025 17:35 697 26.88
04/04/2025 17:35 2 26.88
04/04/2025 17:35 86 26.88
04/04/2025 17:35 416 26.88
04/04/2025 17:35 259 26.88
04/04/2025 17:35 1370 26.88
04/04/2025 17:35 688 26.88
04/04/2025 17:35 3549 26.88
04/04/2025 17:35 697 26.88
04/04/2025 17:35 322 26.88
04/04/2025 17:35 1767 26.88
04/04/2025 17:35 1394 26.88
04/04/2025 17:35 418 26.88
04/04/2025 17:35 77 26.88
04/04/2025 17:35 325 26.88
04/04/2025 17:35 1147 26.88
04/04/2025 17:35 23 26.88
04/04/2025 17:35 820 26.88
04/04/2025 17:35 1422 26.88
04/04/2025 17:35 7388 26.88
04/04/2025 17:35 2742 26.88
04/04/2025 17:35 4590 26.88
04/04/2025 17:35 1607 26.88
04/04/2025 17:35 3210 26.88
04/04/2025 17:35 1 26.88
04/04/2025 17:35 2727 26.88
04/04/2025 17:35 393 26.88
04/04/2025 17:35 24 26.88
04/04/2025 17:35 261 26.88
04/04/2025 17:35 137 26.88
04/04/2025 17:35 103 26.88
04/04/2025 17:35 817 26.88
04/04/2025 17:35 208 26.88
04/04/2025 17:35 6 26.88
04/04/2025 17:35 4435 26.88
04/04/2025 17:35 577 26.88
04/04/2025 17:35 737 26.88
04/04/2025 17:35 2543 26.88
04/04/2025 17:35 1 26.88
04/04/2025 17:35 2695 26.88
04/04/2025 17:35 4053 26.88
04/04/2025 17:35 127 26.88
04/04/2025 17:35 2053 26.88
04/04/2025 17:35 969 26.88
04/04/2025 17:35 2913 26.88
04/04/2025 17:35 2576 26.88
04/04/2025 17:35 121 26.88
04/04/2025 17:35 2789 26.88
04/04/2025 17:35 2471 26.88
04/04/2025 17:35 5590 26.88
04/04/2025 17:35 25 26.88
04/04/2025 17:35 151 26.88
04/04/2025 17:35 492 26.88
04/04/2025 17:35 39 26.88
04/04/2025 17:35 10020 26.88
04/04/2025 17:35 14 26.88
04/04/2025 17:35 16 26.88
04/04/2025 17:35 46 26.88
04/04/2025 17:35 827 26.88
04/04/2025 17:35 3665 26.88
04/04/2025 17:35 1797 26.88
04/04/2025 17:35 1242 26.88
04/04/2025 17:35 4532 26.88
04/04/2025 17:35 821 26.88
04/04/2025 17:35 6636 26.88
04/04/2025 17:35 213 26.88
04/04/2025 17:35 245 26.88
04/04/2025 17:35 24483 26.88
04/04/2025 17:35 3972 26.88
04/04/2025 17:35 290 26.88
04/04/2025 17:35 729 26.88
04/04/2025 17:35 428 26.88
04/04/2025 17:35 199 26.88
04/04/2025 17:35 2488 26.88
04/04/2025 17:35 4393 26.88
04/04/2025 17:35 982 26.88
04/04/2025 17:35 128 26.88
04/04/2025 17:35 1584 26.88
04/04/2025 17:35 10882 26.88
04/04/2025 17:35 1 26.88
04/04/2025 17:35 4624 26.88
04/04/2025 17:35 54 26.88
04/04/2025 17:35 1806 26.88
04/04/2025 17:35 532 26.88
04/04/2025 17:35 833 26.88
04/04/2025 17:35 217 26.88
04/04/2025 17:35 1090 26.88
04/04/2025 17:35 210 26.88
04/04/2025 17:35 65 26.88
04/04/2025 17:35 452 26.88
04/04/2025 17:35 1 26.88
04/04/2025 17:35 44 26.88
04/04/2025 17:35 19 26.88
04/04/2025 17:35 65 26.88
04/04/2025 17:35 629 26.88
04/04/2025 17:35 9 26.88
04/04/2025 17:35 4050 26.88
04/04/2025 17:35 370 26.88
04/04/2025 17:35 237 26.88
04/04/2025 17:35 5318 26.88
04/04/2025 17:35 154 26.88
04/04/2025 17:35 453 26.88
04/04/2025 17:35 44 26.88
04/04/2025 17:35 1595 26.88
04/04/2025 17:35 122 26.88
04/04/2025 17:35 40 26.88
04/04/2025 17:35 31 26.88
04/04/2025 17:35 601 26.88
04/04/2025 17:35 29 26.88
04/04/2025 17:35 388 26.88
04/04/2025 17:35 892 26.88
04/04/2025 17:35 17 26.88
04/04/2025 17:35 591 26.88
04/04/2025 17:35 678 26.88
04/04/2025 17:35 147 26.88
04/04/2025 17:35 72 26.88
04/04/2025 17:35 151 26.88
04/04/2025 17:35 967 26.88
04/04/2025 17:35 4302 26.88
04/04/2025 17:35 803 26.88
04/04/2025 17:35 1814 26.88
04/04/2025 17:35 85 26.88
04/04/2025 17:35 571 26.88
04/04/2025 17:35 822 26.88
04/04/2025 17:35 302 26.88
04/04/2025 17:35 229 26.88
04/04/2025 17:35 10202 26.88
04/04/2025 17:35 134 26.88
04/04/2025 17:35 2832 26.88
04/04/2025 17:35 4681 26.88
04/04/2025 17:35 940 26.88
04/04/2025 17:35 94 26.88
04/04/2025 17:35 690 26.88
04/04/2025 17:35 2313 26.88
04/04/2025 17:35 949 26.88
04/04/2025 17:35 35 26.88
04/04/2025 17:35 96 26.88
04/04/2025 17:35 76 26.88
04/04/2025 17:35 1546 26.88
04/04/2025 17:35 17 26.88
04/04/2025 17:35 581 26.88
04/04/2025 17:35 462 26.88
04/04/2025 17:35 579 26.88
04/04/2025 17:35 70 26.88
04/04/2025 17:35 75 26.88
04/04/2025 17:35 95 26.88
04/04/2025 17:35 15 26.88
04/04/2025 17:35 187 26.88
04/04/2025 17:35 9958 26.88
04/04/2025 17:35 377 26.88
04/04/2025 17:35 472 26.88
04/04/2025 17:35 1389 26.88
04/04/2025 17:35 519 26.88
04/04/2025 17:35 2017 26.88
04/04/2025 17:35 132 26.88
04/04/2025 17:35 6989 26.88
04/04/2025 17:35 2238 26.88
04/04/2025 17:35 418 26.88
04/04/2025 17:35 1862 26.88
04/04/2025 17:35 453 26.88
04/04/2025 17:35 1429 26.88
04/04/2025 17:35 1146 26.88
04/04/2025 17:35 38 26.88
04/04/2025 17:35 635 26.88
04/04/2025 17:35 519 26.88
04/04/2025 17:35 80 26.88
04/04/2025 17:35 101 26.88
04/04/2025 17:35 35 26.88
04/04/2025 17:35 7 26.88
04/04/2025 17:35 143 26.88
04/04/2025 17:35 113 26.88
04/04/2025 17:35 29 26.88
04/04/2025 17:35 85 26.88
04/04/2025 17:35 35 26.88
04/04/2025 17:35 1 26.88
04/04/2025 17:29 21 26.76
04/04/2025 17:29 18 26.76
04/04/2025 17:29 7 26.78
04/04/2025 17:29 1 26.76
04/04/2025 17:29 21 26.76
04/04/2025 17:29 20 26.76
04/04/2025 17:29 22 26.76
04/04/2025 17:29 19 26.76
04/04/2025 17:29 50 26.76
04/04/2025 17:28 8 26.78
04/04/2025 17:28 91 26.76
04/04/2025 17:28 198 26.76
04/04/2025 17:28 16 26.76
04/04/2025 17:28 6 26.76
04/04/2025 17:28 19 26.76
04/04/2025 17:28 272 26.76
04/04/2025 17:28 200 26.74
04/04/2025 17:28 67 26.76
04/04/2025 17:28 4 26.76
04/04/2025 17:28 181 26.74
04/04/2025 17:28 137 26.76
04/04/2025 17:28 50 26.76
04/04/2025 17:28 6 26.74
04/04/2025 17:28 6 26.74
04/04/2025 17:28 499 26.74
04/04/2025 17:28 326 26.74
04/04/2025 17:28 232 26.74
04/04/2025 17:28 279 26.74
04/04/2025 17:28 279 26.74
04/04/2025 17:28 232 26.74
04/04/2025 17:28 20 26.74
04/04/2025 17:28 18 26.74
04/04/2025 17:28 19 26.76
04/04/2025 17:28 22 26.76
04/04/2025 17:28 22 26.76
04/04/2025 17:28 20 26.76
04/04/2025 17:28 21 26.76
04/04/2025 17:28 20 26.76
04/04/2025 17:28 21 26.76
04/04/2025 17:28 20 26.76
04/04/2025 17:28 148 26.76
04/04/2025 17:28 20 26.76
04/04/2025 17:28 22 26.78
04/04/2025 17:28 148 26.76
04/04/2025 17:28 142 26.76
04/04/2025 17:28 207 26.76
04/04/2025 17:28 22 26.76
04/04/2025 17:28 20 26.76
04/04/2025 17:28 19 26.78
04/04/2025 17:28 22 26.78
04/04/2025 17:28 91 26.78
04/04/2025 17:28 19 26.78
04/04/2025 17:28 18 26.78
04/04/2025 17:28 19 26.78
04/04/2025 17:28 18 26.78
04/04/2025 17:28 10 26.82
04/04/2025 17:28 78 26.80
04/04/2025 17:28 21 26.80
04/04/2025 17:28 3 26.80
04/04/2025 17:28 50 26.82
04/04/2025 17:27 15 26.80
04/04/2025 17:27 19 26.80
04/04/2025 17:27 42 26.82
04/04/2025 17:27 37 26.84
04/04/2025 17:27 50 26.82
04/04/2025 17:27 179 26.80
04/04/2025 17:27 42 26.80
04/04/2025 17:27 221 26.80
04/04/2025 17:27 231 26.78
04/04/2025 17:27 119 26.78
04/04/2025 17:27 150 26.78
04/04/2025 17:27 144 26.78
04/04/2025 17:27 150 26.78
04/04/2025 17:27 562 26.78
04/04/2025 17:26 50 26.78
04/04/2025 17:26 69 26.80
04/04/2025 17:26 107 26.80
04/04/2025 17:26 65 26.78
04/04/2025 17:26 245 26.78
04/04/2025 17:25 21 26.76
04/04/2025 17:25 21 26.76
04/04/2025 17:25 15 26.84
04/04/2025 17:25 21 26.84
04/04/2025 17:25 105 26.82
04/04/2025 17:25 99 26.82
04/04/2025 17:25 21 26.82
04/04/2025 17:25 18 26.82
04/04/2025 17:25 50 26.82
04/04/2025 17:25 46 26.80
04/04/2025 17:25 114 26.80
04/04/2025 17:25 38 26.80
04/04/2025 17:25 40 26.80
04/04/2025 17:25 19 26.80
04/04/2025 17:25 21 26.80
04/04/2025 17:25 80 26.78
04/04/2025 17:25 115 26.78
04/04/2025 17:25 76 26.78
04/04/2025 17:25 143 26.78
04/04/2025 17:25 20 26.78
04/04/2025 17:25 20 26.78
04/04/2025 17:25 7 26.78
04/04/2025 17:25 511 26.74
04/04/2025 17:25 54 26.74
04/04/2025 17:25 511 26.74
04/04/2025 17:25 511 26.74
04/04/2025 17:25 22 26.74
04/04/2025 17:25 22 26.74
04/04/2025 17:25 511 26.74
04/04/2025 17:25 10 26.74
04/04/2025 17:25 18 26.76
04/04/2025 17:25 19 26.76
04/04/2025 17:25 21 26.76
04/04/2025 17:25 21 26.76
04/04/2025 17:25 20 26.78
04/04/2025 17:25 19 26.78
04/04/2025 17:25 36 26.86
04/04/2025 17:25 20 26.84
04/04/2025 17:25 19 26.84
04/04/2025 17:25 12 26.82
04/04/2025 17:24 70 26.88
04/04/2025 17:23 117 26.84
04/04/2025 17:23 70 26.88
04/04/2025 17:23 31 26.84
04/04/2025 17:23 20 26.84
04/04/2025 17:23 21 26.84
04/04/2025 17:23 59 26.86
04/04/2025 17:23 264 26.84
04/04/2025 17:23 19 26.84
04/04/2025 17:23 17 26.84
04/04/2025 17:23 1 26.84
04/04/2025 17:23 20 26.84
04/04/2025 17:23 55 26.84
04/04/2025 17:23 20 26.84
04/04/2025 17:23 19 26.84
04/04/2025 17:23 8 26.82
04/04/2025 17:23 22 26.82
04/04/2025 17:23 42 26.84
04/04/2025 17:23 18 26.84
04/04/2025 17:23 13 26.84
04/04/2025 17:22 8 26.84
04/04/2025 17:22 22 26.84
04/04/2025 17:20 40 26.86
04/04/2025 17:20 13 26.86
04/04/2025 17:20 4 26.86
04/04/2025 17:20 50 26.90
04/04/2025 17:20 42 26.88
04/04/2025 17:19 33 26.88
04/04/2025 17:19 29 26.88
04/04/2025 17:19 23 26.88
04/04/2025 17:18 16 26.92
04/04/2025 17:18 24 26.92
04/04/2025 17:18 18 26.92
04/04/2025 17:18 43 26.92
04/04/2025 17:18 37 26.96
04/04/2025 17:18 22 26.94
04/04/2025 17:16 40 26.92
04/04/2025 17:16 9 26.94
04/04/2025 17:16 40 26.94
04/04/2025 17:16 16 26.94
04/04/2025 17:16 39 26.94
04/04/2025 17:15 43 26.90
04/04/2025 17:14 48 26.92
04/04/2025 17:14 370 26.94
04/04/2025 17:13 18 26.96
04/04/2025 17:13 21 26.94
04/04/2025 17:13 18 26.94
04/04/2025 17:12 22 26.94
04/04/2025 17:12 150 26.92
04/04/2025 17:12 8 26.88
04/04/2025 17:12 235 26.88
04/04/2025 17:11 372 26.88
04/04/2025 17:11 203 26.88
04/04/2025 17:11 168 26.88
04/04/2025 17:11 4 26.88
04/04/2025 17:10 40 26.88
04/04/2025 17:10 32 26.86
04/04/2025 17:10 160 26.86
04/04/2025 17:10 340 26.82
04/04/2025 17:10 40 26.84
04/04/2025 17:10 119 26.84
04/04/2025 17:10 10 26.84
04/04/2025 17:10 34 26.84
04/04/2025 17:09 372 26.82
04/04/2025 17:08 147 26.82
04/04/2025 17:08 9 26.82
04/04/2025 17:08 17 26.82
04/04/2025 17:08 5 26.82
04/04/2025 17:08 278 26.78
04/04/2025 17:07 372 26.80
04/04/2025 17:06 95 26.78
04/04/2025 17:06 9 26.80
04/04/2025 17:06 55 26.80
04/04/2025 17:06 4 26.80
04/04/2025 17:05 10 26.76
04/04/2025 17:05 90 26.78
04/04/2025 17:04 77 26.80
04/04/2025 17:04 296 26.80
04/04/2025 17:04 40 26.80
04/04/2025 17:04 18 26.80
04/04/2025 17:04 21 26.80
04/04/2025 17:04 30 26.84
04/04/2025 17:04 20 26.84
04/04/2025 17:04 58 26.82
04/04/2025 17:04 99 26.78
04/04/2025 17:04 7 26.74
04/04/2025 17:04 50 26.76
04/04/2025 17:03 59 26.76
04/04/2025 17:03 373 26.76
04/04/2025 17:03 202 26.76
04/04/2025 17:03 173 26.76
04/04/2025 17:03 200 26.76
04/04/2025 17:03 7 26.78
04/04/2025 17:03 62 26.78
04/04/2025 17:03 118 26.78
04/04/2025 17:02 62 26.76
04/04/2025 17:02 370 26.76
04/04/2025 17:02 10 26.76
04/04/2025 17:02 42 26.76
04/04/2025 17:01 93 26.78
04/04/2025 17:01 50 26.80
04/04/2025 17:01 98 26.78
04/04/2025 17:01 16 26.80
04/04/2025 17:01 7 26.78
04/04/2025 17:01 64 26.76
04/04/2025 17:01 13 26.74
04/04/2025 17:01 31 26.74
04/04/2025 17:01 131 26.74
04/04/2025 17:01 12 26.72
04/04/2025 17:01 5 26.72
04/04/2025 17:01 23 26.72
04/04/2025 17:01 35 26.74
04/04/2025 17:01 35 26.74
04/04/2025 17:01 50 26.70
04/04/2025 17:01 19 26.70
04/04/2025 17:01 22 26.66
04/04/2025 17:01 11 26.66
04/04/2025 17:01 14 26.66
04/04/2025 17:01 48 26.66
04/04/2025 17:01 8 26.66
04/04/2025 17:00 126 26.64
04/04/2025 17:00 6 26.64
04/04/2025 17:00 118 26.64
04/04/2025 17:00 197 26.64
04/04/2025 17:00 159 26.64
04/04/2025 17:00 66 26.64
04/04/2025 17:00 76 26.62
04/04/2025 17:00 171 26.62
04/04/2025 17:00 171 26.62
04/04/2025 17:00 171 26.62
04/04/2025 17:00 7 26.62
04/04/2025 17:00 21 26.60
04/04/2025 17:00 19 26.60
04/04/2025 17:00 77 26.60
04/04/2025 17:00 463 26.60
04/04/2025 17:00 6 26.64
04/04/2025 16:59 39 26.60
04/04/2025 16:59 52 26.62
04/04/2025 16:59 502 26.60
04/04/2025 16:59 3 26.60
04/04/2025 16:59 348 26.60
04/04/2025 16:59 81 26.62
04/04/2025 16:59 154 26.60
04/04/2025 16:59 100 26.62
04/04/2025 16:59 42 26.62
04/04/2025 16:59 44 26.62
04/04/2025 16:59 22 26.62
04/04/2025 16:59 22 26.62
04/04/2025 16:59 242 26.60
04/04/2025 16:59 156 26.60
04/04/2025 16:59 104 26.60
04/04/2025 16:59 6 26.62
04/04/2025 16:59 334 26.62
04/04/2025 16:59 502 26.60
04/04/2025 16:59 9 26.60
04/04/2025 16:59 2 26.60
04/04/2025 16:59 39 26.62
04/04/2025 16:59 260 26.60
04/04/2025 16:59 120 26.60
04/04/2025 16:59 120 26.60
04/04/2025 16:59 53 26.60
04/04/2025 16:59 449 26.60
04/04/2025 16:59 53 26.60
04/04/2025 16:59 502 26.60
04/04/2025 16:59 121 26.62
04/04/2025 16:59 54 26.62
04/04/2025 16:59 1 26.62
04/04/2025 16:59 1 26.62
04/04/2025 16:59 502 26.60
04/04/2025 16:59 502 26.60
04/04/2025 16:59 502 26.60
04/04/2025 16:59 502 26.60
04/04/2025 16:59 3221 26.60
04/04/2025 16:59 502 26.60
04/04/2025 16:59 155 26.60
04/04/2025 16:59 20 26.60
04/04/2025 16:59 18 26.60
04/04/2025 16:59 52 26.58
04/04/2025 16:59 21 26.58
04/04/2025 16:59 22 26.58
04/04/2025 16:59 18 26.56
04/04/2025 16:59 19 26.56
04/04/2025 16:58 20 26.56
04/04/2025 16:57 30 26.48
04/04/2025 16:57 6 26.48
04/04/2025 16:57 50 26.44
04/04/2025 16:57 57 26.44
04/04/2025 16:57 25 26.46
04/04/2025 16:57 3 26.46
04/04/2025 16:56 90 26.46
04/04/2025 16:56 26 26.46
04/04/2025 16:55 40 26.44
04/04/2025 16:55 22 26.44
04/04/2025 16:55 52 26.44