Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
111 |
33.36 |
| 01/14/2026 17:35 |
141 |
33.36 |
| 01/14/2026 17:35 |
46 |
33.36 |
| 01/14/2026 17:35 |
81 |
33.36 |
| 01/14/2026 17:35 |
1281 |
33.36 |
| 01/14/2026 17:35 |
677 |
33.36 |
| 01/14/2026 17:35 |
294 |
33.36 |
| 01/14/2026 17:35 |
633 |
33.36 |
| 01/14/2026 17:35 |
845 |
33.36 |
| 01/14/2026 17:35 |
312 |
33.36 |
| 01/14/2026 17:35 |
34 |
33.36 |
| 01/14/2026 17:35 |
110 |
33.36 |
| 01/14/2026 17:35 |
256 |
33.36 |
| 01/14/2026 17:35 |
281 |
33.36 |
| 01/14/2026 17:35 |
1467 |
33.36 |
| 01/14/2026 17:35 |
465 |
33.36 |
| 01/14/2026 17:35 |
421 |
33.36 |
| 01/14/2026 17:35 |
198 |
33.36 |
| 01/14/2026 17:35 |
302 |
33.36 |
| 01/14/2026 17:35 |
404 |
33.36 |
| 01/14/2026 17:35 |
28 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
227 |
33.36 |
| 01/14/2026 17:35 |
857 |
33.36 |
| 01/14/2026 17:35 |
1090 |
33.36 |
| 01/14/2026 17:35 |
428 |
33.36 |
| 01/14/2026 17:35 |
525 |
33.36 |
| 01/14/2026 17:35 |
342 |
33.36 |
| 01/14/2026 17:35 |
450 |
33.36 |
| 01/14/2026 17:35 |
370 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
77 |
33.36 |
| 01/14/2026 17:35 |
1384 |
33.36 |
| 01/14/2026 17:35 |
2831 |
33.36 |
| 01/14/2026 17:35 |
631 |
33.36 |
| 01/14/2026 17:35 |
478 |
33.36 |
| 01/14/2026 17:35 |
181 |
33.36 |
| 01/14/2026 17:35 |
80 |
33.36 |
| 01/14/2026 17:35 |
138 |
33.36 |
| 01/14/2026 17:35 |
708 |
33.36 |
| 01/14/2026 17:35 |
823 |
33.36 |
| 01/14/2026 17:35 |
307 |
33.36 |
| 01/14/2026 17:35 |
253 |
33.36 |
| 01/14/2026 17:35 |
1264 |
33.36 |
| 01/14/2026 17:35 |
229 |
33.36 |
| 01/14/2026 17:35 |
6841 |
33.36 |
| 01/14/2026 17:35 |
1122 |
33.36 |
| 01/14/2026 17:35 |
322 |
33.36 |
| 01/14/2026 17:35 |
258 |
33.36 |
| 01/14/2026 17:35 |
1068 |
33.36 |
| 01/14/2026 17:35 |
28 |
33.36 |
| 01/14/2026 17:35 |
307 |
33.36 |
| 01/14/2026 17:35 |
1585 |
33.36 |
| 01/14/2026 17:35 |
622 |
33.36 |
| 01/14/2026 17:35 |
580 |
33.36 |
| 01/14/2026 17:35 |
1808 |
33.36 |
| 01/14/2026 17:35 |
2860 |
33.36 |
| 01/14/2026 17:35 |
674 |
33.36 |
| 01/14/2026 17:35 |
823 |
33.36 |
| 01/14/2026 17:35 |
201 |
33.36 |
| 01/14/2026 17:35 |
1648 |
33.36 |
| 01/14/2026 17:35 |
21 |
33.36 |
| 01/14/2026 17:35 |
1563 |
33.36 |
| 01/14/2026 17:35 |
517 |
33.36 |
| 01/14/2026 17:35 |
1649 |
33.36 |
| 01/14/2026 17:35 |
539 |
33.36 |
| 01/14/2026 17:35 |
243 |
33.36 |
| 01/14/2026 17:35 |
4590 |
33.36 |
| 01/14/2026 17:35 |
16544 |
33.36 |
| 01/14/2026 17:35 |
1944 |
33.36 |
| 01/14/2026 17:35 |
791 |
33.36 |
| 01/14/2026 17:35 |
477 |
33.36 |
| 01/14/2026 17:35 |
558 |
33.36 |
| 01/14/2026 17:35 |
7481 |
33.36 |
| 01/14/2026 17:35 |
133 |
33.36 |
| 01/14/2026 17:35 |
108 |
33.36 |
| 01/14/2026 17:35 |
4296 |
33.36 |
| 01/14/2026 17:35 |
20 |
33.36 |
| 01/14/2026 17:35 |
116 |
33.36 |
| 01/14/2026 17:35 |
17123 |
33.36 |
| 01/14/2026 17:35 |
10838 |
33.36 |
| 01/14/2026 17:35 |
38 |
33.36 |
| 01/14/2026 17:35 |
53 |
33.36 |
| 01/14/2026 17:35 |
140 |
33.36 |
| 01/14/2026 17:35 |
3003 |
33.36 |
| 01/14/2026 17:35 |
5000 |
33.36 |
| 01/14/2026 17:35 |
1217 |
33.36 |
| 01/14/2026 17:35 |
6 |
33.36 |
| 01/14/2026 17:35 |
1620 |
33.36 |
| 01/14/2026 17:35 |
456 |
33.36 |
| 01/14/2026 17:35 |
246 |
33.36 |
| 01/14/2026 17:35 |
647 |
33.36 |
| 01/14/2026 17:35 |
488 |
33.36 |
| 01/14/2026 17:35 |
1422 |
33.36 |
| 01/14/2026 17:35 |
20 |
33.36 |
| 01/14/2026 17:35 |
47 |
33.36 |
| 01/14/2026 17:35 |
48 |
33.36 |
| 01/14/2026 17:35 |
143 |
33.36 |
| 01/14/2026 17:35 |
141 |
33.36 |
| 01/14/2026 17:35 |
141 |
33.36 |
| 01/14/2026 17:35 |
423 |
33.36 |
| 01/14/2026 17:35 |
77 |
33.36 |
| 01/14/2026 17:35 |
1518 |
33.36 |
| 01/14/2026 17:35 |
199 |
33.36 |
| 01/14/2026 17:35 |
607 |
33.36 |
| 01/14/2026 17:35 |
2173 |
33.36 |
| 01/14/2026 17:35 |
263 |
33.36 |
| 01/14/2026 17:35 |
38 |
33.36 |
| 01/14/2026 17:35 |
419 |
33.36 |
| 01/14/2026 17:35 |
364 |
33.36 |
| 01/14/2026 17:35 |
290 |
33.36 |
| 01/14/2026 17:35 |
2859 |
33.36 |
| 01/14/2026 17:35 |
1082 |
33.36 |
| 01/14/2026 17:35 |
366 |
33.36 |
| 01/14/2026 17:35 |
121 |
33.36 |
| 01/14/2026 17:35 |
297 |
33.36 |
| 01/14/2026 17:35 |
1459 |
33.36 |
| 01/14/2026 17:35 |
41 |
33.36 |
| 01/14/2026 17:35 |
923 |
33.36 |
| 01/14/2026 17:35 |
217 |
33.36 |
| 01/14/2026 17:35 |
59 |
33.36 |
| 01/14/2026 17:35 |
3 |
33.36 |
| 01/14/2026 17:35 |
1151 |
33.36 |
| 01/14/2026 17:35 |
1713 |
33.36 |
| 01/14/2026 17:35 |
473 |
33.36 |
| 01/14/2026 17:35 |
705 |
33.36 |
| 01/14/2026 17:35 |
1232 |
33.36 |
| 01/14/2026 17:35 |
381 |
33.36 |
| 01/14/2026 17:35 |
736 |
33.36 |
| 01/14/2026 17:35 |
1895 |
33.36 |
| 01/14/2026 17:35 |
4 |
33.36 |
| 01/14/2026 17:35 |
3236 |
33.36 |
| 01/14/2026 17:35 |
294 |
33.36 |
| 01/14/2026 17:35 |
13 |
33.36 |
| 01/14/2026 17:35 |
40 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
16 |
33.36 |
| 01/14/2026 17:35 |
1414 |
33.36 |
| 01/14/2026 17:35 |
2532 |
33.36 |
| 01/14/2026 17:35 |
6 |
33.36 |
| 01/14/2026 17:35 |
402 |
33.36 |
| 01/14/2026 17:35 |
446 |
33.36 |
| 01/14/2026 17:35 |
249 |
33.36 |
| 01/14/2026 17:35 |
109 |
33.36 |
| 01/14/2026 17:35 |
622 |
33.36 |
| 01/14/2026 17:35 |
429 |
33.36 |
| 01/14/2026 17:35 |
494 |
33.36 |
| 01/14/2026 17:35 |
38 |
33.36 |
| 01/14/2026 17:35 |
509 |
33.36 |
| 01/14/2026 17:35 |
220 |
33.36 |
| 01/14/2026 17:35 |
359 |
33.36 |
| 01/14/2026 17:35 |
1104 |
33.36 |
| 01/14/2026 17:35 |
15 |
33.36 |
| 01/14/2026 17:35 |
1779 |
33.36 |
| 01/14/2026 17:35 |
1833 |
33.36 |
| 01/14/2026 17:35 |
640 |
33.36 |
| 01/14/2026 17:35 |
6830 |
33.36 |
| 01/14/2026 17:35 |
1025 |
33.36 |
| 01/14/2026 17:35 |
21 |
33.36 |
| 01/14/2026 17:35 |
1 |
33.36 |
| 01/14/2026 17:35 |
91 |
33.36 |
| 01/14/2026 17:35 |
51 |
33.36 |
| 01/14/2026 17:35 |
769 |
33.36 |
| 01/14/2026 17:35 |
2566 |
33.36 |
| 01/14/2026 17:35 |
4 |
33.36 |
| 01/14/2026 17:35 |
2162 |
33.36 |
| 01/14/2026 17:35 |
48 |
33.36 |
| 01/14/2026 17:35 |
96 |
33.36 |
| 01/14/2026 17:35 |
96 |
33.36 |
| 01/14/2026 17:35 |
48 |
33.36 |
| 01/14/2026 17:35 |
96 |
33.36 |
| 01/14/2026 17:35 |
96 |
33.36 |
| 01/14/2026 17:35 |
48 |
33.36 |
| 01/14/2026 17:35 |
31 |
33.36 |
| 01/14/2026 17:35 |
65 |
33.36 |
| 01/14/2026 17:35 |
3 |
33.36 |
| 01/14/2026 17:35 |
96 |
33.36 |
| 01/14/2026 17:29 |
74 |
33.42 |
| 01/14/2026 17:29 |
400 |
33.42 |
| 01/14/2026 17:29 |
49 |
33.42 |
| 01/14/2026 17:29 |
49 |
33.42 |
| 01/14/2026 17:29 |
37 |
33.42 |
| 01/14/2026 17:29 |
36 |
33.42 |
| 01/14/2026 17:29 |
61 |
33.40 |
| 01/14/2026 17:29 |
5 |
33.40 |
| 01/14/2026 17:29 |
85 |
33.40 |
| 01/14/2026 17:29 |
33 |
33.40 |
| 01/14/2026 17:29 |
37 |
33.40 |
| 01/14/2026 17:29 |
57 |
33.40 |
| 01/14/2026 17:29 |
34 |
33.40 |
| 01/14/2026 17:29 |
245 |
33.40 |
| 01/14/2026 17:29 |
88 |
33.38 |
| 01/14/2026 17:28 |
63 |
33.34 |
| 01/14/2026 17:28 |
96 |
33.37 |
| 01/14/2026 17:28 |
58 |
33.34 |
| 01/14/2026 17:28 |
36 |
33.36 |
| 01/14/2026 17:28 |
33 |
33.36 |
| 01/14/2026 17:28 |
15 |
33.40 |
| 01/14/2026 17:28 |
75 |
33.40 |
| 01/14/2026 17:28 |
14 |
33.40 |
| 01/14/2026 17:27 |
25 |
33.42 |
| 01/14/2026 17:27 |
17 |
33.42 |
| 01/14/2026 17:27 |
12 |
33.42 |
| 01/14/2026 17:27 |
33 |
33.42 |
| 01/14/2026 17:27 |
412 |
33.42 |
| 01/14/2026 17:23 |
15 |
33.40 |
| 01/14/2026 17:22 |
93 |
33.42 |
| 01/14/2026 17:22 |
1 |
33.42 |
| 01/14/2026 17:22 |
29 |
33.42 |
| 01/14/2026 17:22 |
139 |
33.42 |
| 01/14/2026 17:22 |
137 |
33.42 |
| 01/14/2026 17:22 |
20 |
33.40 |
| 01/14/2026 17:20 |
81 |
33.36 |
| 01/14/2026 17:20 |
149 |
33.38 |
| 01/14/2026 17:20 |
2 |
33.38 |
| 01/14/2026 17:20 |
768 |
33.38 |
| 01/14/2026 17:20 |
77 |
33.38 |
| 01/14/2026 17:20 |
7 |
33.38 |
| 01/14/2026 17:19 |
15 |
33.40 |
| 01/14/2026 17:18 |
37 |
33.40 |
| 01/14/2026 17:18 |
6 |
33.40 |
| 01/14/2026 17:18 |
4 |
33.40 |
| 01/14/2026 17:18 |
124 |
33.42 |
| 01/14/2026 17:16 |
88 |
33.40 |
| 01/14/2026 17:16 |
112 |
33.40 |
| 01/14/2026 17:14 |
4 |
33.38 |
| 01/14/2026 17:14 |
30 |
33.38 |
| 01/14/2026 17:14 |
68 |
33.38 |
| 01/14/2026 17:13 |
57 |
33.40 |
| 01/14/2026 17:13 |
8 |
33.40 |
| 01/14/2026 17:13 |
3 |
33.40 |
| 01/14/2026 17:13 |
52 |
33.40 |
| 01/14/2026 17:13 |
68 |
33.40 |
| 01/14/2026 17:13 |
80 |
33.40 |
| 01/14/2026 17:13 |
30 |
33.38 |
| 01/14/2026 17:09 |
29 |
33.38 |
| 01/14/2026 17:09 |
43 |
33.38 |
| 01/14/2026 17:09 |
233 |
33.38 |
| 01/14/2026 17:08 |
6 |
33.36 |
| 01/14/2026 17:07 |
14 |
33.38 |
| 01/14/2026 17:07 |
13 |
33.38 |
| 01/14/2026 16:59 |
84 |
33.34 |
| 01/14/2026 16:59 |
72 |
33.34 |
| 01/14/2026 16:59 |
92 |
33.34 |
| 01/14/2026 16:59 |
60 |
33.34 |
| 01/14/2026 16:58 |
5 |
33.30 |
| 01/14/2026 16:58 |
26 |
33.30 |
| 01/14/2026 16:57 |
80 |
33.32 |
| 01/14/2026 16:57 |
140 |
33.32 |
| 01/14/2026 16:57 |
258 |
33.32 |
| 01/14/2026 16:56 |
27 |
33.30 |
| 01/14/2026 16:56 |
89 |
33.30 |
| 01/14/2026 16:56 |
167 |
33.30 |
| 01/14/2026 16:56 |
362 |
33.30 |
| 01/14/2026 16:56 |
10 |
33.30 |
| 01/14/2026 16:56 |
28 |
33.30 |
| 01/14/2026 16:55 |
36 |
33.34 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|