Technip Ener Br Rg
TE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
38.26
+0.38 ( +1.00% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:35 269 38.26
08/01/2025 17:35 119 38.26
08/01/2025 17:35 223 38.26
08/01/2025 17:35 211 38.26
08/01/2025 17:35 143 38.26
08/01/2025 17:35 527 38.26
08/01/2025 17:35 252 38.26
08/01/2025 17:35 269 38.26
08/01/2025 17:35 221 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 30 38.26
08/01/2025 17:35 263 38.26
08/01/2025 17:35 67 38.26
08/01/2025 17:35 1653 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 90 38.26
08/01/2025 17:35 611 38.26
08/01/2025 17:35 255 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 18 38.26
08/01/2025 17:35 101 38.26
08/01/2025 17:35 342 38.26
08/01/2025 17:35 1494 38.26
08/01/2025 17:35 14 38.26
08/01/2025 17:35 138 38.26
08/01/2025 17:35 740 38.26
08/01/2025 17:35 6 38.26
08/01/2025 17:35 596 38.26
08/01/2025 17:35 342 38.26
08/01/2025 17:35 382 38.26
08/01/2025 17:35 351 38.26
08/01/2025 17:35 736 38.26
08/01/2025 17:35 374 38.26
08/01/2025 17:35 570 38.26
08/01/2025 17:35 50 38.26
08/01/2025 17:35 52 38.26
08/01/2025 17:35 50 38.26
08/01/2025 17:35 43 38.26
08/01/2025 17:35 886 38.26
08/01/2025 17:35 455 38.26
08/01/2025 17:35 457 38.26
08/01/2025 17:35 207 38.26
08/01/2025 17:35 123 38.26
08/01/2025 17:35 123 38.26
08/01/2025 17:35 1225 38.26
08/01/2025 17:35 98 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 3163 38.26
08/01/2025 17:35 773 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 128 38.26
08/01/2025 17:35 124 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 984 38.26
08/01/2025 17:35 359 38.26
08/01/2025 17:35 1186 38.26
08/01/2025 17:35 381 38.26
08/01/2025 17:35 776 38.26
08/01/2025 17:35 459 38.26
08/01/2025 17:35 262 38.26
08/01/2025 17:35 495 38.26
08/01/2025 17:35 495 38.26
08/01/2025 17:35 2403 38.26
08/01/2025 17:35 1046 38.26
08/01/2025 17:35 7 38.26
08/01/2025 17:35 4 38.26
08/01/2025 17:35 2903 38.26
08/01/2025 17:35 2679 38.26
08/01/2025 17:35 1638 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 247 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 233 38.26
08/01/2025 17:35 10 38.26
08/01/2025 17:35 12 38.26
08/01/2025 17:35 52 38.26
08/01/2025 17:35 3067 38.26
08/01/2025 17:35 576 38.26
08/01/2025 17:35 402 38.26
08/01/2025 17:35 255 38.26
08/01/2025 17:35 493 38.26
08/01/2025 17:35 260 38.26
08/01/2025 17:35 626 38.26
08/01/2025 17:35 161 38.26
08/01/2025 17:35 1352 38.26
08/01/2025 17:35 216 38.26
08/01/2025 17:35 74 38.26
08/01/2025 17:35 804 38.26
08/01/2025 17:35 4763 38.26
08/01/2025 17:35 743 38.26
08/01/2025 17:35 10024 38.26
08/01/2025 17:35 2032 38.26
08/01/2025 17:35 319 38.26
08/01/2025 17:35 49 38.26
08/01/2025 17:35 290 38.26
08/01/2025 17:35 224 38.26
08/01/2025 17:35 123 38.26
08/01/2025 17:35 70 38.26
08/01/2025 17:35 386 38.26
08/01/2025 17:35 2750 38.26
08/01/2025 17:35 4 38.26
08/01/2025 17:35 2157 38.26
08/01/2025 17:35 403 38.26
08/01/2025 17:35 536 38.26
08/01/2025 17:35 403 38.26
08/01/2025 17:35 300 38.26
08/01/2025 17:35 43 38.26
08/01/2025 17:35 458 38.26
08/01/2025 17:35 1111 38.26
08/01/2025 17:35 1743 38.26
08/01/2025 17:35 2064 38.26
08/01/2025 17:35 66 38.26
08/01/2025 17:35 2029 38.26
08/01/2025 17:35 706 38.26
08/01/2025 17:35 822 38.26
08/01/2025 17:35 3115 38.26
08/01/2025 17:35 5323 38.26
08/01/2025 17:35 3675 38.26
08/01/2025 17:35 1 38.26
08/01/2025 17:35 1278 38.26
08/01/2025 17:35 50 38.26
08/01/2025 17:35 637 38.26
08/01/2025 17:35 332 38.26
08/01/2025 17:35 30 38.26
08/01/2025 17:35 1150 38.26
08/01/2025 17:35 2644 38.26
08/01/2025 17:35 10567 38.26
08/01/2025 17:35 32 38.26
08/01/2025 17:35 6 38.26
08/01/2025 17:35 74 38.26
08/01/2025 17:35 127 38.26
08/01/2025 17:35 167 38.26
08/01/2025 17:35 64 38.26
08/01/2025 17:35 6 38.26
08/01/2025 17:35 95 38.26
08/01/2025 17:35 767 38.26
08/01/2025 17:35 188 38.26
08/01/2025 17:35 64 38.26
08/01/2025 17:35 31 38.26
08/01/2025 17:35 14 38.26
08/01/2025 17:35 1804 38.26
08/01/2025 17:35 1163 38.26
08/01/2025 17:35 4246 38.26
08/01/2025 17:35 475 38.26
08/01/2025 17:35 55 38.26
08/01/2025 17:35 27 38.26
08/01/2025 17:35 832 38.26
08/01/2025 17:35 1094 38.26
08/01/2025 17:35 23 38.26
08/01/2025 17:35 288 38.26
08/01/2025 17:35 77 38.26
08/01/2025 17:35 81 38.26
08/01/2025 17:35 2 38.26
08/01/2025 17:35 130 38.26
08/01/2025 17:35 1 38.26
08/01/2025 17:35 721 38.26
08/01/2025 17:35 897 38.26
08/01/2025 17:35 17 38.26
08/01/2025 17:35 11 38.26
08/01/2025 17:35 1 38.26
08/01/2025 17:35 852 38.26
08/01/2025 17:35 578 38.26
08/01/2025 17:35 864 38.26
08/01/2025 17:35 77 38.26
08/01/2025 17:35 155 38.26
08/01/2025 17:35 204 38.26
08/01/2025 17:35 1578 38.26
08/01/2025 17:35 3346 38.26
08/01/2025 17:35 7 38.26
08/01/2025 17:35 398 38.26
08/01/2025 17:35 31 38.26
08/01/2025 17:35 132 38.26
08/01/2025 17:35 14 38.26
08/01/2025 17:35 75 38.26
08/01/2025 17:35 43 38.26
08/01/2025 17:35 624 38.26
08/01/2025 17:35 435 38.26
08/01/2025 17:35 463 38.26
08/01/2025 17:35 731 38.26
08/01/2025 17:35 43 38.26
08/01/2025 17:35 978 38.26
08/01/2025 17:35 15 38.26
08/01/2025 17:35 985 38.26
08/01/2025 17:35 1891 38.26
08/01/2025 17:35 3 38.26
08/01/2025 17:35 309 38.26
08/01/2025 17:35 6 38.26
08/01/2025 17:35 298 38.26
08/01/2025 17:35 102 38.26
08/01/2025 17:35 6 38.26
08/01/2025 17:35 902 38.26
08/01/2025 17:35 925 38.26
08/01/2025 17:35 13 38.26
08/01/2025 17:35 28 38.26
08/01/2025 17:35 4 38.26
08/01/2025 17:35 1 38.26
08/01/2025 17:35 2207 38.26
08/01/2025 17:35 3722 38.26
08/01/2025 17:35 960 38.26
08/01/2025 17:35 495 38.26
08/01/2025 17:35 117 38.26
08/01/2025 17:35 403 38.26
08/01/2025 17:35 106 38.26
08/01/2025 17:35 929 38.26
08/01/2025 17:35 1459 38.26
08/01/2025 17:35 4000 38.26
08/01/2025 17:35 42 38.26
08/01/2025 17:35 5 38.26
08/01/2025 17:35 1098 38.26
08/01/2025 17:35 203 38.26
08/01/2025 17:35 155 38.26
08/01/2025 17:35 36 38.26
08/01/2025 17:35 18 38.26
08/01/2025 17:35 30 38.26
08/01/2025 17:35 97 38.26
08/01/2025 17:35 3 38.26
08/01/2025 17:35 194 38.26
08/01/2025 17:35 597 38.26
08/01/2025 17:35 19 38.26
08/01/2025 17:35 47 38.26
08/01/2025 17:35 152 38.26
08/01/2025 17:35 149 38.26
08/01/2025 17:29 28 38.36
08/01/2025 17:29 28 38.34
08/01/2025 17:29 31 38.34
08/01/2025 17:29 28 38.34
08/01/2025 17:29 38 38.34
08/01/2025 17:29 4 38.32
08/01/2025 17:28 55 38.42
08/01/2025 17:28 50 38.42
08/01/2025 17:28 182 38.40
08/01/2025 17:28 30 38.40
08/01/2025 17:28 29 38.40
08/01/2025 17:28 27 38.40
08/01/2025 17:28 32 38.38
08/01/2025 17:28 29 38.38
08/01/2025 17:28 27 38.38
08/01/2025 17:28 50 38.38
08/01/2025 17:28 28 38.36
08/01/2025 17:28 30 38.36
08/01/2025 17:28 31 38.36
08/01/2025 17:28 3 38.30
08/01/2025 17:28 7 38.30
08/01/2025 17:28 35 38.30
08/01/2025 17:27 5 38.32
08/01/2025 17:27 12 38.32
08/01/2025 17:26 4 38.34
08/01/2025 17:26 98 38.32
08/01/2025 17:26 39 38.32
08/01/2025 17:26 41 38.32
08/01/2025 17:25 3 38.30
08/01/2025 17:25 4 38.30
08/01/2025 17:24 3 38.32
08/01/2025 17:24 214 38.32
08/01/2025 17:24 47 38.32
08/01/2025 17:24 47 38.32
08/01/2025 17:24 3 38.32
08/01/2025 17:24 28 38.32
08/01/2025 17:24 69 38.32
08/01/2025 17:24 22 38.30
08/01/2025 17:24 22 38.30
08/01/2025 17:24 31 38.30
08/01/2025 17:24 31 38.30
08/01/2025 17:24 161 38.30
08/01/2025 17:24 45 38.28
08/01/2025 17:24 18 38.26
08/01/2025 17:23 40 38.26
08/01/2025 17:23 54 38.30
08/01/2025 17:23 261 38.30
08/01/2025 17:22 12 38.32
08/01/2025 17:22 11 38.32
08/01/2025 17:22 12 38.32
08/01/2025 17:21 66 38.34
08/01/2025 17:21 31 38.34
08/01/2025 17:20 81 38.32
08/01/2025 17:20 180 38.32
08/01/2025 17:20 142 38.30
08/01/2025 17:20 23 38.30
08/01/2025 17:20 53 38.28
08/01/2025 17:20 39 38.28
08/01/2025 17:19 5 38.30
08/01/2025 17:19 142 38.30
08/01/2025 17:19 64 38.30
08/01/2025 17:19 25 38.30
08/01/2025 17:19 138 38.30
08/01/2025 17:19 27 38.30
08/01/2025 17:18 28 38.28
08/01/2025 17:18 30 38.28
08/01/2025 17:18 158 38.28
08/01/2025 17:18 8 38.24
08/01/2025 17:18 29 38.26
08/01/2025 17:18 5 38.26
08/01/2025 17:17 131 38.32
08/01/2025 17:17 54 38.30
08/01/2025 17:17 7 38.30
08/01/2025 17:17 30 38.30
08/01/2025 17:17 25 38.30
08/01/2025 17:17 25 38.30
08/01/2025 17:17 17 38.32
08/01/2025 17:17 2 38.32
08/01/2025 17:16 15 38.34
08/01/2025 17:16 6 38.34
08/01/2025 17:16 8 38.36
08/01/2025 17:16 18 38.36
08/01/2025 17:16 16 38.36
08/01/2025 17:16 50 38.36
08/01/2025 17:15 260 38.38
08/01/2025 17:15 27 38.38
08/01/2025 17:15 27 38.38
08/01/2025 17:15 28 38.38
08/01/2025 17:15 142 38.36
08/01/2025 17:15 65 38.36
08/01/2025 17:15 25 38.36
08/01/2025 17:15 25 38.36
08/01/2025 17:15 29 38.36
08/01/2025 17:15 3 38.32
08/01/2025 17:15 15 38.32
08/01/2025 17:15 6 38.32
08/01/2025 17:15 30 38.32
08/01/2025 17:15 28 38.32
08/01/2025 17:15 15 38.32
08/01/2025 17:14 32 38.32
08/01/2025 17:12 54 38.38
08/01/2025 17:12 71 38.40
08/01/2025 17:12 59 38.40
08/01/2025 17:12 42 38.40
08/01/2025 17:12 5 38.42
08/01/2025 17:12 37 38.42
08/01/2025 17:12 14 38.42
08/01/2025 17:12 43 38.42
08/01/2025 17:12 115 38.42
08/01/2025 17:12 50 38.46
08/01/2025 17:12 50 38.44
08/01/2025 17:12 24 38.42
08/01/2025 17:12 30 38.40
08/01/2025 17:12 30 38.38
08/01/2025 17:12 25 38.38
08/01/2025 17:11 29 38.38
08/01/2025 17:11 11 38.38
08/01/2025 17:11 89 38.38
08/01/2025 17:11 4 38.36
08/01/2025 17:11 25 38.36
08/01/2025 17:11 30 38.36
08/01/2025 17:11 27 38.36
08/01/2025 17:11 58 38.34
08/01/2025 17:11 27 38.34
08/01/2025 17:11 29 38.34
08/01/2025 17:11 25 38.34
08/01/2025 17:11 29 38.32
08/01/2025 17:11 79 38.32
08/01/2025 17:10 26 38.28
08/01/2025 17:10 40 38.28
08/01/2025 17:10 26 38.28
08/01/2025 17:10 28 38.28
08/01/2025 17:10 30 38.28
08/01/2025 17:10 30 38.24
08/01/2025 17:10 163 38.24
08/01/2025 17:10 14 38.24
08/01/2025 17:09 19 38.32
08/01/2025 17:08 12 38.30
08/01/2025 17:08 73 38.30
08/01/2025 17:07 16 38.34
08/01/2025 17:07 26 38.36
08/01/2025 17:07 25 38.36
08/01/2025 17:07 26 38.36
08/01/2025 17:07 1 38.36
08/01/2025 17:07 55 38.34
08/01/2025 17:07 46 38.34
08/01/2025 17:07 53 38.34
08/01/2025 17:07 68 38.36
08/01/2025 17:07 1 38.36
08/01/2025 17:07 50 38.36
08/01/2025 17:06 9 38.32
08/01/2025 17:06 30 38.32
08/01/2025 17:06 26 38.32
08/01/2025 17:06 92 38.30
08/01/2025 17:06 27 38.26
08/01/2025 17:06 27 38.26
08/01/2025 17:06 25 38.26
08/01/2025 17:06 27 38.24
08/01/2025 17:06 26 38.24
08/01/2025 17:06 100 38.24
08/01/2025 17:06 29 38.24
08/01/2025 17:06 40 38.20
08/01/2025 17:06 14 38.20
08/01/2025 17:06 64 38.20
08/01/2025 17:06 44 38.20
08/01/2025 17:06 45 38.20
08/01/2025 17:06 45 38.20
08/01/2025 17:06 29 38.22
08/01/2025 17:06 80 38.22
08/01/2025 17:06 17 38.20
08/01/2025 17:06 45 38.20
08/01/2025 17:06 25 38.22
08/01/2025 17:06 50 38.20
08/01/2025 17:06 17 38.20
08/01/2025 17:06 46 38.20
08/01/2025 17:06 45 38.20
08/01/2025 17:06 90 38.22
08/01/2025 17:06 17 38.20
08/01/2025 17:06 46 38.20
08/01/2025 17:06 93 38.20
08/01/2025 17:05 53 38.22
08/01/2025 17:05 91 38.20
08/01/2025 17:05 115 38.22
08/01/2025 17:05 50 38.20
08/01/2025 17:05 30 38.20
08/01/2025 17:05 25 38.20
08/01/2025 17:05 26 38.20
08/01/2025 17:05 16 38.22
08/01/2025 17:05 6 38.22
08/01/2025 17:05 6 38.22
08/01/2025 17:05 10 38.22
08/01/2025 17:05 46 38.22
08/01/2025 17:05 82 38.20
08/01/2025 17:04 230 38.20
08/01/2025 17:04 84 38.20
08/01/2025 17:04 15 38.18
08/01/2025 17:04 100 38.18
08/01/2025 17:02 152 38.20
08/01/2025 17:02 28 38.20
08/01/2025 17:02 28 38.20
08/01/2025 17:02 28 38.20
08/01/2025 17:02 17 38.20
08/01/2025 17:02 26 38.22
08/01/2025 17:02 17 38.22
08/01/2025 17:02 25 38.22
08/01/2025 17:02 30 38.22
08/01/2025 17:02 27 38.22
08/01/2025 17:02 28 38.22
08/01/2025 17:02 25 38.22
08/01/2025 17:02 161 38.22
08/01/2025 17:02 57 38.24
08/01/2025 17:02 26 38.24
08/01/2025 17:02 26 38.24
08/01/2025 17:02 27 38.24
08/01/2025 17:02 139 38.24
08/01/2025 17:02 15 38.26
08/01/2025 17:02 53 38.26
08/01/2025 17:01 1 38.32
08/01/2025 17:01 261 38.30
08/01/2025 17:01 54 38.30
08/01/2025 17:01 16 38.32
08/01/2025 17:01 25 38.32
08/01/2025 17:00 15 38.36
08/01/2025 16:59 10 38.32
08/01/2025 16:59 16 38.32
08/01/2025 16:59 26 38.32
08/01/2025 16:58 53 38.34
08/01/2025 16:58 6 38.34
08/01/2025 16:58 53 38.32
08/01/2025 16:58 48 38.32
08/01/2025 16:58 39 38.32
08/01/2025 16:58 36 38.32
08/01/2025 16:58 163 38.32
08/01/2025 16:57 13 38.30
08/01/2025 16:57 3 38.32
08/01/2025 16:57 64 38.32
08/01/2025 16:57 100 38.32
08/01/2025 16:57 53 38.34
08/01/2025 16:57 10 38.34
08/01/2025 16:56 30 38.34
08/01/2025 16:56 140 38.36
08/01/2025 16:56 10 38.36
08/01/2025 16:56 79 38.34
08/01/2025 16:56 231 38.34
08/01/2025 16:56 231 38.34
08/01/2025 16:56 200 38.34
08/01/2025 16:56 462 38.34
08/01/2025 16:56 3 38.38