Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/28/2026 09:30 |
12 |
34.14 |
| 07/28/2026 09:30 |
3 |
34.18 |
| 07/28/2026 09:30 |
5 |
34.18 |
| 07/28/2026 09:30 |
231 |
34.22 |
| 07/28/2026 09:30 |
186 |
34.26 |
| 07/28/2026 09:30 |
400 |
34.26 |
| 07/28/2026 09:28 |
43 |
34.20 |
| 07/28/2026 09:28 |
163 |
34.20 |
| 07/28/2026 09:28 |
214 |
34.20 |
| 07/28/2026 09:28 |
400 |
34.20 |
| 07/28/2026 09:28 |
87 |
34.18 |
| 07/28/2026 09:28 |
87 |
34.18 |
| 07/28/2026 09:28 |
87 |
34.16 |
| 07/28/2026 09:26 |
73 |
34.14 |
| 07/28/2026 09:26 |
60 |
34.14 |
| 07/28/2026 09:26 |
89 |
34.10 |
| 07/28/2026 09:22 |
64 |
34.06 |
| 07/28/2026 09:22 |
150 |
34.06 |
| 07/28/2026 09:22 |
117 |
34.10 |
| 07/28/2026 09:22 |
109 |
34.10 |
| 07/28/2026 09:22 |
84 |
34.10 |
| 07/28/2026 09:22 |
10 |
34.10 |
| 07/28/2026 09:22 |
400 |
34.10 |
| 07/28/2026 09:22 |
8 |
34.16 |
| 07/28/2026 09:20 |
250 |
34.12 |
| 07/28/2026 09:20 |
400 |
34.14 |
| 07/28/2026 09:19 |
5 |
34.18 |
| 07/28/2026 09:19 |
118 |
34.18 |
| 07/28/2026 09:19 |
234 |
34.16 |
| 07/28/2026 09:16 |
87 |
34.16 |
| 07/28/2026 09:16 |
5 |
34.14 |
| 07/28/2026 09:15 |
68 |
34.12 |
| 07/28/2026 09:13 |
89 |
34.08 |
| 07/28/2026 09:13 |
222 |
34.12 |
| 07/28/2026 09:13 |
29 |
34.12 |
| 07/28/2026 09:13 |
209 |
34.12 |
| 07/28/2026 09:13 |
66 |
34.12 |
| 07/28/2026 09:13 |
14 |
34.10 |
| 07/28/2026 09:13 |
81 |
34.10 |
| 07/28/2026 09:13 |
235 |
34.12 |
| 07/28/2026 09:13 |
4 |
34.10 |
| 07/28/2026 09:13 |
17 |
34.10 |
| 07/28/2026 09:13 |
22 |
34.10 |
| 07/28/2026 09:09 |
53 |
34.06 |
| 07/28/2026 09:09 |
6 |
34.04 |
| 07/28/2026 09:09 |
47 |
34.04 |
| 07/28/2026 09:09 |
160 |
33.98 |
| 07/28/2026 09:09 |
131 |
34.02 |
| 07/28/2026 09:09 |
100 |
34.04 |
| 07/28/2026 09:09 |
69 |
34.04 |
| 07/28/2026 09:09 |
170 |
34.04 |
| 07/28/2026 09:09 |
30 |
34.04 |
| 07/28/2026 09:09 |
150 |
34.04 |
| 07/28/2026 09:09 |
10 |
34.00 |
| 07/28/2026 09:09 |
50 |
34.00 |
| 07/28/2026 09:09 |
80 |
34.00 |
| 07/28/2026 09:09 |
60 |
34.00 |
| 07/28/2026 09:09 |
200 |
34.00 |
| 07/28/2026 09:09 |
30 |
34.00 |
| 07/28/2026 09:09 |
150 |
34.00 |
| 07/28/2026 09:09 |
180 |
34.00 |
| 07/28/2026 09:09 |
400 |
34.00 |
| 07/28/2026 09:09 |
10 |
34.00 |
| 07/28/2026 09:09 |
10 |
34.00 |
| 07/28/2026 09:09 |
7 |
34.00 |
| 07/28/2026 09:09 |
3 |
34.00 |
| 07/28/2026 09:09 |
90 |
34.00 |
| 07/28/2026 09:09 |
11 |
34.00 |
| 07/28/2026 09:09 |
6 |
34.00 |
| 07/28/2026 09:09 |
880 |
34.00 |
| 07/28/2026 09:09 |
100 |
34.02 |
| 07/28/2026 09:09 |
70 |
34.02 |
| 07/28/2026 09:07 |
4 |
34.10 |
| 07/28/2026 09:07 |
25 |
34.10 |
| 07/28/2026 09:05 |
84 |
34.04 |
| 07/28/2026 09:05 |
400 |
34.04 |
| 07/28/2026 09:05 |
20 |
34.04 |
| 07/28/2026 09:05 |
80 |
34.04 |
| 07/28/2026 09:05 |
35 |
34.04 |
| 07/28/2026 09:05 |
100 |
34.06 |
| 07/28/2026 09:05 |
236 |
34.06 |
| 07/28/2026 09:05 |
162 |
34.06 |
| 07/28/2026 09:05 |
2 |
34.06 |
| 07/28/2026 09:05 |
60 |
34.06 |
| 07/28/2026 09:05 |
234 |
34.08 |
| 07/28/2026 09:05 |
165 |
34.08 |
| 07/28/2026 09:05 |
100 |
34.08 |
| 07/28/2026 09:05 |
170 |
34.10 |
| 07/28/2026 09:05 |
114 |
34.18 |
| 07/28/2026 09:04 |
100 |
34.28 |
| 07/28/2026 09:03 |
190 |
34.23 |
| 07/28/2026 09:03 |
84 |
34.22 |
| 07/28/2026 09:02 |
290 |
34.20 |
| 07/28/2026 09:02 |
100 |
34.22 |
| 07/28/2026 09:02 |
21 |
34.20 |
| 07/28/2026 09:02 |
12 |
34.14 |
| 07/28/2026 09:02 |
114 |
34.14 |
| 07/28/2026 09:02 |
130 |
34.14 |
| 07/28/2026 09:02 |
7 |
34.10 |
| 07/28/2026 09:02 |
2 |
34.10 |
| 07/28/2026 09:02 |
250 |
34.10 |
| 07/28/2026 09:02 |
150 |
34.10 |
| 07/28/2026 09:02 |
15 |
34.10 |
| 07/28/2026 09:02 |
168 |
34.12 |
| 07/28/2026 09:02 |
357 |
34.12 |
| 07/28/2026 09:02 |
61 |
34.12 |
| 07/28/2026 09:02 |
25 |
34.12 |
| 07/28/2026 09:02 |
300 |
34.12 |
| 07/28/2026 09:00 |
48 |
34.14 |
| 07/28/2026 09:00 |
152 |
34.14 |
| 07/28/2026 09:00 |
180 |
34.30 |
| 07/28/2026 09:00 |
86 |
34.28 |
| 07/28/2026 09:00 |
134 |
34.28 |
| 07/28/2026 09:00 |
92 |
34.16 |
| 07/28/2026 09:00 |
265 |
34.16 |
| 07/28/2026 09:00 |
100 |
34.16 |
| 07/28/2026 09:00 |
34 |
34.28 |
| 07/28/2026 09:00 |
14 |
34.20 |
| 07/28/2026 09:00 |
18 |
34.28 |
| 07/28/2026 09:00 |
170 |
34.26 |
| 07/28/2026 09:00 |
143 |
34.26 |
| 07/28/2026 09:00 |
87 |
34.26 |
| 07/28/2026 09:00 |
13 |
34.26 |
| 07/28/2026 09:00 |
178 |
34.26 |
| 07/28/2026 09:00 |
125 |
34.26 |
| 07/28/2026 09:00 |
56 |
34.26 |
| 07/28/2026 09:00 |
66 |
34.26 |
| 07/28/2026 09:00 |
80 |
34.26 |
| 07/28/2026 09:00 |
98 |
34.26 |
| 07/28/2026 09:00 |
100 |
34.26 |
| 07/28/2026 09:00 |
12 |
34.26 |
| 07/28/2026 09:00 |
6 |
34.26 |
| 07/28/2026 09:00 |
119 |
34.26 |
| 07/28/2026 09:00 |
55 |
34.26 |
| 07/28/2026 09:00 |
34 |
34.26 |
| 07/28/2026 09:00 |
64 |
34.26 |
| 07/28/2026 09:00 |
50 |
34.26 |
| 07/28/2026 09:00 |
21 |
34.26 |
| 07/28/2026 09:00 |
83 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
173 |
34.26 |
| 07/28/2026 09:00 |
111 |
34.26 |
| 07/28/2026 09:00 |
41 |
34.26 |
| 07/28/2026 09:00 |
24 |
34.26 |
| 07/28/2026 09:00 |
21 |
34.26 |
| 07/28/2026 09:00 |
7 |
34.26 |
| 07/28/2026 09:00 |
8 |
34.26 |
| 07/28/2026 09:00 |
66 |
34.26 |
| 07/28/2026 09:00 |
16 |
34.26 |
| 07/28/2026 09:00 |
4 |
34.26 |
| 07/28/2026 09:00 |
1 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
1 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
52 |
34.26 |
| 07/28/2026 09:00 |
21 |
34.26 |
| 07/28/2026 09:00 |
17 |
34.26 |
| 07/28/2026 09:00 |
14 |
34.26 |
| 07/28/2026 09:00 |
87 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
8 |
34.26 |
| 07/28/2026 09:00 |
8 |
34.26 |
| 07/28/2026 09:00 |
33 |
34.26 |
| 07/28/2026 09:00 |
95 |
34.26 |
| 07/28/2026 09:00 |
63 |
34.26 |
| 07/28/2026 09:00 |
120 |
34.26 |
| 07/28/2026 09:00 |
2 |
34.26 |
| 07/28/2026 09:00 |
2 |
34.26 |
| 07/28/2026 09:00 |
50 |
34.26 |
| 07/28/2026 09:00 |
74 |
34.26 |
| 07/28/2026 09:00 |
70 |
34.26 |
| 07/28/2026 09:00 |
24 |
34.26 |
| 07/28/2026 09:00 |
32 |
34.26 |
| 07/28/2026 09:00 |
13 |
34.26 |
| 07/28/2026 09:00 |
1 |
34.26 |
| 07/28/2026 09:00 |
3 |
34.26 |
| 07/28/2026 09:00 |
2 |
34.26 |
| 07/28/2026 09:00 |
1 |
34.26 |
| 07/28/2026 09:00 |
2 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
32 |
34.26 |
| 07/28/2026 09:00 |
6 |
34.26 |
| 07/28/2026 09:00 |
10 |
34.26 |
| 07/28/2026 09:00 |
3 |
34.26 |
| 07/28/2026 09:00 |
20 |
34.26 |
| 07/28/2026 09:00 |
155 |
34.26 |
| 07/28/2026 09:00 |
150 |
34.26 |
| 07/28/2026 09:00 |
48 |
34.26 |
| 07/28/2026 09:00 |
53 |
34.26 |
| 07/28/2026 09:00 |
14 |
34.26 |
| 07/28/2026 09:00 |
3 |
34.26 |
| 07/28/2026 09:00 |
17 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
3 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| 07/28/2026 09:00 |
10 |
34.26 |
| 07/28/2026 09:00 |
5 |
34.26 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|