Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 11/11/2026 09:46 |
10 |
35.36 |
| 11/11/2026 09:43 |
28 |
35.30 |
| 11/11/2026 09:42 |
3 |
35.36 |
| 11/11/2026 09:41 |
262 |
35.36 |
| 11/11/2026 09:41 |
46 |
35.38 |
| 11/11/2026 09:41 |
74 |
35.36 |
| 11/11/2026 09:41 |
39 |
35.36 |
| 11/11/2026 09:41 |
141 |
35.36 |
| 11/11/2026 09:41 |
16 |
35.30 |
| 11/11/2026 09:40 |
5 |
35.36 |
| 11/11/2026 09:37 |
38 |
35.28 |
| 11/11/2026 09:36 |
155 |
35.32 |
| 11/11/2026 09:36 |
245 |
35.34 |
| 11/11/2026 09:36 |
126 |
35.36 |
| 11/11/2026 09:36 |
3 |
35.36 |
| 11/11/2026 09:36 |
43 |
35.36 |
| 11/11/2026 09:34 |
29 |
35.40 |
| 11/11/2026 09:34 |
3 |
35.40 |
| 11/11/2026 09:34 |
182 |
35.40 |
| 11/11/2026 09:34 |
5 |
35.40 |
| 11/11/2026 09:33 |
3 |
35.34 |
| 11/11/2026 09:30 |
6 |
35.36 |
| 11/11/2026 09:28 |
15 |
35.36 |
| 11/11/2026 09:27 |
64 |
35.34 |
| 11/11/2026 09:25 |
8 |
35.34 |
| 11/11/2026 09:25 |
56 |
35.30 |
| 11/11/2026 09:24 |
60 |
35.32 |
| 11/11/2026 09:24 |
302 |
35.32 |
| 11/11/2026 09:24 |
157 |
35.32 |
| 11/11/2026 09:24 |
178 |
35.32 |
| 11/11/2026 09:24 |
84 |
35.26 |
| 11/11/2026 09:23 |
117 |
35.28 |
| 11/11/2026 09:20 |
44 |
35.28 |
| 11/11/2026 09:20 |
87 |
35.28 |
| 11/11/2026 09:20 |
400 |
35.28 |
| 11/11/2026 09:20 |
32 |
35.28 |
| 11/11/2026 09:20 |
400 |
35.30 |
| 11/11/2026 09:20 |
148 |
35.32 |
| 11/11/2026 09:20 |
12 |
35.32 |
| 11/11/2026 09:20 |
400 |
35.32 |
| 11/11/2026 09:20 |
400 |
35.34 |
| 11/11/2026 09:20 |
21 |
35.34 |
| 11/11/2026 09:20 |
100 |
35.34 |
| 11/11/2026 09:20 |
164 |
35.34 |
| 11/11/2026 09:20 |
2 |
35.34 |
| 11/11/2026 09:20 |
158 |
35.36 |
| 11/11/2026 09:20 |
47 |
35.36 |
| 11/11/2026 09:20 |
400 |
35.36 |
| 11/11/2026 09:19 |
232 |
35.38 |
| 11/11/2026 09:19 |
17 |
35.38 |
| 11/11/2026 09:19 |
400 |
35.38 |
| 11/11/2026 09:18 |
17 |
35.40 |
| 11/11/2026 09:18 |
359 |
35.40 |
| 11/11/2026 09:18 |
41 |
35.40 |
| 11/11/2026 09:18 |
75 |
35.46 |
| 11/11/2026 09:18 |
27 |
35.46 |
| 11/11/2026 09:16 |
400 |
35.42 |
| 11/11/2026 09:16 |
37 |
35.44 |
| 11/11/2026 09:16 |
169 |
35.44 |
| 11/11/2026 09:16 |
194 |
35.44 |
| 11/11/2026 09:16 |
152 |
35.46 |
| 11/11/2026 09:16 |
114 |
35.46 |
| 11/11/2026 09:16 |
400 |
35.46 |
| 11/11/2026 09:16 |
75 |
35.52 |
| 11/11/2026 09:16 |
75 |
35.52 |
| 11/11/2026 09:16 |
151 |
35.48 |
| 11/11/2026 09:16 |
400 |
35.48 |
| 11/11/2026 09:16 |
3 |
35.50 |
| 11/11/2026 09:16 |
22 |
35.50 |
| 11/11/2026 09:16 |
400 |
35.50 |
| 11/11/2026 09:16 |
119 |
35.58 |
| 11/11/2026 09:16 |
30 |
35.62 |
| 11/11/2026 09:16 |
230 |
35.60 |
| 11/11/2026 09:16 |
6 |
35.60 |
| 11/11/2026 09:16 |
3 |
35.62 |
| 11/11/2026 09:16 |
173 |
35.62 |
| 11/11/2026 09:15 |
1 |
35.62 |
| 11/11/2026 09:15 |
41 |
35.68 |
| 11/11/2026 09:14 |
225 |
35.66 |
| 11/11/2026 09:14 |
50 |
35.64 |
| 11/11/2026 09:14 |
41 |
35.66 |
| 11/11/2026 09:12 |
41 |
35.64 |
| 11/11/2026 09:12 |
33 |
35.62 |
| 11/11/2026 09:12 |
100 |
35.62 |
| 11/11/2026 09:12 |
15 |
35.62 |
| 11/11/2026 09:12 |
39 |
35.72 |
| 11/11/2026 09:10 |
45 |
35.74 |
| 11/11/2026 09:10 |
216 |
35.76 |
| 11/11/2026 09:10 |
172 |
35.76 |
| 11/11/2026 09:09 |
10 |
35.74 |
| 11/11/2026 09:07 |
50 |
35.76 |
| 11/11/2026 09:07 |
50 |
35.78 |
| 11/11/2026 09:07 |
3 |
35.78 |
| 11/11/2026 09:07 |
400 |
35.76 |
| 11/11/2026 09:07 |
200 |
35.76 |
| 11/11/2026 09:06 |
75 |
35.74 |
| 11/11/2026 09:05 |
174 |
35.74 |
| 11/11/2026 09:05 |
5 |
35.72 |
| 11/11/2026 09:05 |
88 |
35.72 |
| 11/11/2026 09:05 |
30 |
35.70 |
| 11/11/2026 09:04 |
50 |
35.70 |
| 11/11/2026 09:04 |
97 |
35.64 |
| 11/11/2026 09:03 |
27 |
35.66 |
| 11/11/2026 09:03 |
105 |
35.70 |
| 11/11/2026 09:03 |
100 |
35.70 |
| 11/11/2026 09:01 |
12 |
35.72 |
| 11/11/2026 09:00 |
300 |
35.70 |
| 11/11/2026 09:00 |
14 |
35.70 |
| 11/11/2026 09:00 |
195 |
35.70 |
| 11/11/2026 09:00 |
305 |
35.70 |
| 11/11/2026 09:00 |
500 |
35.70 |
| 11/11/2026 09:00 |
14 |
35.70 |
| 11/11/2026 09:00 |
14 |
35.70 |
| 11/11/2026 09:00 |
14 |
35.70 |
| 11/11/2026 09:00 |
14 |
35.70 |
| 11/11/2026 09:00 |
400 |
35.70 |
| 11/11/2026 09:00 |
1500 |
35.68 |
| 11/11/2026 09:00 |
26 |
35.64 |
| 11/11/2026 09:00 |
170 |
35.64 |
| 11/11/2026 09:00 |
227 |
35.66 |
| 11/11/2026 09:00 |
173 |
35.66 |
| 11/11/2026 09:00 |
35 |
35.66 |
| 11/11/2026 09:00 |
129 |
35.64 |
| 11/11/2026 09:00 |
50 |
35.62 |
| 11/11/2026 09:00 |
231 |
35.60 |
| 11/11/2026 09:00 |
370 |
35.60 |
| 11/11/2026 09:00 |
9 |
35.60 |
| 11/11/2026 09:00 |
430 |
35.60 |
| 11/11/2026 09:00 |
70 |
35.60 |
| 11/11/2026 09:00 |
971 |
35.60 |
| 11/11/2026 09:00 |
496 |
35.60 |
| 11/11/2026 09:00 |
44 |
35.60 |
| 11/11/2026 09:00 |
240 |
35.60 |
| 11/11/2026 09:00 |
1234 |
35.60 |
| 11/11/2026 09:00 |
332 |
35.60 |
| 11/11/2026 09:00 |
68 |
35.60 |
| 11/11/2026 09:00 |
364 |
35.60 |
| 11/11/2026 09:00 |
36 |
35.60 |
| 11/11/2026 09:00 |
1237 |
35.60 |
| 11/11/2026 09:00 |
263 |
35.60 |
| 11/11/2026 09:00 |
30 |
35.60 |
| 11/11/2026 09:00 |
84 |
35.60 |
| 11/11/2026 09:00 |
10 |
35.60 |
| 11/11/2026 09:00 |
35 |
35.60 |
| 11/11/2026 09:00 |
20 |
35.60 |
| 11/11/2026 09:00 |
12 |
35.60 |
| 11/11/2026 09:00 |
100 |
35.60 |
| 11/11/2026 09:00 |
14 |
35.60 |
| 11/11/2026 09:00 |
3 |
35.60 |
| 11/11/2026 09:00 |
40 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
100 |
35.60 |
| 11/11/2026 09:00 |
20 |
35.60 |
| 11/11/2026 09:00 |
274 |
35.60 |
| 11/11/2026 09:00 |
65 |
35.60 |
| 11/11/2026 09:00 |
250 |
35.60 |
| 11/11/2026 09:00 |
150 |
35.60 |
| 11/11/2026 09:00 |
12 |
35.60 |
| 11/11/2026 09:00 |
78 |
35.60 |
| 11/11/2026 09:00 |
400 |
35.60 |
| 11/11/2026 09:00 |
122 |
35.60 |
| 11/11/2026 09:00 |
1243 |
35.60 |
| 11/11/2026 09:00 |
233 |
35.60 |
| 11/11/2026 09:00 |
50 |
35.60 |
| 11/11/2026 09:00 |
400 |
35.60 |
| 11/11/2026 09:00 |
400 |
35.60 |
| 11/11/2026 09:00 |
127 |
35.60 |
| 11/11/2026 09:00 |
129 |
35.60 |
| 11/11/2026 09:00 |
71 |
35.60 |
| 11/11/2026 09:00 |
10 |
35.60 |
| 11/11/2026 09:00 |
143 |
35.60 |
| 11/11/2026 09:00 |
129 |
35.60 |
| 11/11/2026 09:00 |
156 |
35.60 |
| 11/11/2026 09:00 |
59 |
35.60 |
| 11/11/2026 09:00 |
284 |
35.60 |
| 11/11/2026 09:00 |
307 |
35.60 |
| 11/11/2026 09:00 |
78 |
35.60 |
| 11/11/2026 09:00 |
25 |
35.60 |
| 11/11/2026 09:00 |
163 |
35.60 |
| 11/11/2026 09:00 |
40 |
35.60 |
| 11/11/2026 09:00 |
24 |
35.60 |
| 11/11/2026 09:00 |
36 |
35.60 |
| 11/11/2026 09:00 |
222 |
35.60 |
| 11/11/2026 09:00 |
20 |
35.60 |
| 11/11/2026 09:00 |
83 |
35.60 |
| 11/11/2026 09:00 |
333 |
35.60 |
| 11/11/2026 09:00 |
87 |
35.60 |
| 11/11/2026 09:00 |
6 |
35.60 |
| 11/11/2026 09:00 |
121 |
35.60 |
| 11/11/2026 09:00 |
90 |
35.60 |
| 11/11/2026 09:00 |
312 |
35.60 |
| 11/11/2026 09:00 |
135 |
35.60 |
| 11/11/2026 09:00 |
38 |
35.60 |
| 11/11/2026 09:00 |
40 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
8 |
35.60 |
| 11/11/2026 09:00 |
34 |
35.60 |
| 11/11/2026 09:00 |
10 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
10 |
35.60 |
| 11/11/2026 09:00 |
41 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
37 |
35.60 |
| 11/11/2026 09:00 |
19 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
2 |
35.60 |
| 11/11/2026 09:00 |
4 |
35.60 |
| 11/11/2026 09:00 |
77 |
35.60 |
| 11/11/2026 09:00 |
131 |
35.60 |
| 11/11/2026 09:00 |
52 |
35.60 |
| 11/11/2026 09:00 |
121 |
35.60 |
| 11/11/2026 09:00 |
7 |
35.60 |
| 11/11/2026 09:00 |
38 |
35.60 |
| 11/11/2026 09:00 |
6 |
35.60 |
| 11/11/2026 09:00 |
51 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
11 |
35.60 |
| 11/11/2026 09:00 |
78 |
35.60 |
| 11/11/2026 09:00 |
78 |
35.60 |
| 11/11/2026 09:00 |
85 |
35.60 |
| 11/11/2026 09:00 |
7 |
35.60 |
| 11/11/2026 09:00 |
12 |
35.60 |
| 11/11/2026 09:00 |
59 |
35.60 |
| 11/11/2026 09:00 |
37 |
35.60 |
| 11/11/2026 09:00 |
215 |
35.60 |
| 11/11/2026 09:00 |
36 |
35.60 |
| 11/11/2026 09:00 |
15 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
30 |
35.60 |
| 11/11/2026 09:00 |
3 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
18 |
35.60 |
| 11/11/2026 09:00 |
34 |
35.60 |
| 11/11/2026 09:00 |
18 |
35.60 |
| 11/11/2026 09:00 |
30 |
35.60 |
| 11/11/2026 09:00 |
9 |
35.60 |
| 11/11/2026 09:00 |
100 |
35.60 |
| 11/11/2026 09:00 |
3 |
35.60 |
| 11/11/2026 09:00 |
6 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
36 |
35.60 |
| 11/11/2026 09:00 |
4 |
35.60 |
| 11/11/2026 09:00 |
83 |
35.60 |
| 11/11/2026 09:00 |
15 |
35.60 |
| 11/11/2026 09:00 |
5 |
35.60 |
| 11/11/2026 09:00 |
11 |
35.60 |
| 11/11/2026 09:00 |
10 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| 11/11/2026 09:00 |
4 |
35.60 |
| 11/11/2026 09:00 |
300 |
35.60 |
| 11/11/2026 09:00 |
1 |
35.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|