Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:13:36
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
27.12
+0.82
(
+3.12% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:13 | 23 | 27.12 |
| 01/15/2025 16:13 | 37 | 27.12 |
| 01/15/2025 16:13 | 31 | 27.12 |
| 01/15/2025 16:13 | 31 | 27.12 |
| 01/15/2025 16:13 | 69 | 27.12 |
| 01/15/2025 16:13 | 33 | 27.12 |
| 01/15/2025 16:13 | 14 | 27.12 |
| 01/15/2025 16:13 | 150 | 27.14 |
| 01/15/2025 16:13 | 62 | 27.14 |
| 01/15/2025 16:13 | 17 | 27.12 |
| 01/15/2025 16:13 | 30 | 27.12 |
| 01/15/2025 16:13 | 30 | 27.12 |
| 01/15/2025 16:13 | 32 | 27.12 |
| 01/15/2025 16:13 | 92 | 27.12 |
| 01/15/2025 16:13 | 28 | 27.12 |
| 01/15/2025 16:13 | 32 | 27.12 |
| 01/15/2025 16:13 | 71 | 27.16 |
| 01/15/2025 16:13 | 1 | 27.14 |
| 01/15/2025 16:13 | 60 | 27.14 |
| 01/15/2025 16:13 | 40 | 27.14 |
| 01/15/2025 16:13 | 200 | 27.14 |
| 01/15/2025 16:13 | 158 | 27.12 |
| 01/15/2025 16:13 | 52 | 27.12 |
| 01/15/2025 16:13 | 177 | 27.12 |
| 01/15/2025 16:13 | 38 | 27.12 |
| 01/15/2025 16:13 | 50 | 27.12 |
| 01/15/2025 16:10 | 40 | 27.10 |
| 01/15/2025 16:10 | 72 | 27.10 |
| 01/15/2025 16:08 | 10 | 27.10 |
| 01/15/2025 16:07 | 15 | 27.08 |
| 01/15/2025 16:07 | 152 | 27.08 |
| 01/15/2025 16:07 | 151 | 27.08 |
| 01/15/2025 16:07 | 177 | 27.08 |
| 01/15/2025 16:07 | 11 | 27.08 |
| 01/15/2025 16:07 | 42 | 27.08 |
| 01/15/2025 16:05 | 259 | 27.08 |
| 01/15/2025 16:05 | 52 | 27.08 |
| 01/15/2025 16:05 | 189 | 27.08 |
| 01/15/2025 16:02 | 33 | 27.06 |
| 01/15/2025 16:02 | 31 | 27.06 |
| 01/15/2025 16:02 | 2 | 27.06 |
| 01/15/2025 16:02 | 73 | 27.06 |
| 01/15/2025 16:02 | 179 | 27.06 |
| 01/15/2025 16:02 | 179 | 27.06 |
| 01/15/2025 16:02 | 1 | 27.06 |
| 01/15/2025 16:02 | 368 | 27.06 |
| 01/15/2025 16:02 | 180 | 27.06 |
| 01/15/2025 16:02 | 51 | 27.06 |
| 01/15/2025 16:01 | 31 | 27.04 |
| 01/15/2025 16:01 | 34 | 27.04 |
| 01/15/2025 16:01 | 75 | 27.04 |
| 01/15/2025 16:01 | 18 | 27.06 |
| 01/15/2025 16:01 | 65 | 27.06 |
| 01/15/2025 16:01 | 91 | 27.06 |
| 01/15/2025 16:01 | 443 | 27.06 |
| 01/15/2025 15:58 | 16 | 27.06 |
| 01/15/2025 15:56 | 53 | 27.10 |
| 01/15/2025 15:52 | 10 | 27.08 |
| 01/15/2025 15:52 | 47 | 27.08 |
| 01/15/2025 15:52 | 62 | 27.08 |
| 01/15/2025 15:52 | 51 | 27.10 |
| 01/15/2025 15:51 | 114 | 27.12 |
| 01/15/2025 15:51 | 61 | 27.12 |
| 01/15/2025 15:51 | 34 | 27.12 |
| 01/15/2025 15:51 | 15 | 27.12 |
| 01/15/2025 15:51 | 17 | 27.12 |
| 01/15/2025 15:51 | 75 | 27.12 |
| 01/15/2025 15:51 | 125 | 27.10 |
| 01/15/2025 15:50 | 12 | 27.06 |
| 01/15/2025 15:50 | 34 | 27.06 |
| 01/15/2025 15:50 | 53 | 27.06 |
| 01/15/2025 15:50 | 38 | 27.06 |
| 01/15/2025 15:49 | 60 | 27.04 |
| 01/15/2025 15:49 | 26 | 27.04 |
| 01/15/2025 15:49 | 60 | 27.04 |
| 01/15/2025 15:49 | 300 | 27.04 |
| 01/15/2025 15:49 | 49 | 27.04 |
| 01/15/2025 15:49 | 84 | 27.02 |
| 01/15/2025 15:49 | 28 | 27.02 |
| 01/15/2025 15:49 | 22 | 27.02 |
| 01/15/2025 15:49 | 9 | 27.02 |
| 01/15/2025 15:49 | 9 | 27.02 |
| 01/15/2025 15:49 | 102 | 27.02 |
| 01/15/2025 15:49 | 28 | 27.02 |
| 01/15/2025 15:49 | 28 | 27.04 |
| 01/15/2025 15:48 | 1 | 27.02 |
| 01/15/2025 15:48 | 35 | 27.02 |
| 01/15/2025 15:48 | 35 | 27.04 |
| 01/15/2025 15:48 | 22 | 27.04 |
| 01/15/2025 15:48 | 461 | 27.04 |
| 01/15/2025 15:48 | 69 | 27.04 |
| 01/15/2025 15:48 | 10 | 27.06 |
| 01/15/2025 15:47 | 13 | 27.04 |
| 01/15/2025 15:47 | 56 | 27.04 |
| 01/15/2025 15:40 | 33 | 27.02 |
| 01/15/2025 15:40 | 273 | 27.02 |
| 01/15/2025 15:40 | 10 | 27.02 |
| 01/15/2025 15:40 | 107 | 27.02 |
| 01/15/2025 15:40 | 10 | 27.02 |
| 01/15/2025 15:40 | 10 | 27.02 |
| 01/15/2025 15:40 | 60 | 27.02 |
| 01/15/2025 15:40 | 10 | 27.02 |
| 01/15/2025 15:40 | 46 | 27.02 |
| 01/15/2025 15:40 | 1 | 27.02 |
| 01/15/2025 15:40 | 59 | 27.02 |
| 01/15/2025 15:40 | 58 | 27.02 |
| 01/15/2025 15:38 | 52 | 27.00 |
| 01/15/2025 15:38 | 20 | 27.00 |
| 01/15/2025 15:36 | 2 | 27.00 |
| 01/15/2025 15:36 | 75 | 27.00 |
| 01/15/2025 15:36 | 19 | 27.00 |
| 01/15/2025 15:36 | 2 | 27.00 |
| 01/15/2025 15:36 | 10 | 27.00 |
| 01/15/2025 15:36 | 31 | 27.00 |
| 01/15/2025 15:36 | 41 | 27.00 |
| 01/15/2025 15:36 | 32 | 27.00 |
| 01/15/2025 15:36 | 150 | 27.00 |
| 01/15/2025 15:36 | 100 | 27.00 |
| 01/15/2025 15:35 | 27 | 27.00 |
| 01/15/2025 15:34 | 40 | 27.02 |
| 01/15/2025 15:34 | 34 | 27.02 |
| 01/15/2025 15:34 | 26 | 27.02 |
| 01/15/2025 15:34 | 8 | 27.02 |
| 01/15/2025 15:34 | 67 | 27.04 |
| 01/15/2025 15:34 | 55 | 27.04 |
| 01/15/2025 15:31 | 178 | 27.06 |
| 01/15/2025 15:31 | 197 | 27.06 |
| 01/15/2025 15:31 | 173 | 27.06 |
| 01/15/2025 15:31 | 22 | 27.04 |
| 01/15/2025 15:31 | 18 | 27.04 |
| 01/15/2025 15:31 | 66 | 27.04 |
| 01/15/2025 15:31 | 34 | 27.06 |
| 01/15/2025 15:31 | 200 | 27.08 |
| 01/15/2025 15:31 | 74 | 27.06 |
| 01/15/2025 15:30 | 22 | 27.06 |
| 01/15/2025 15:30 | 1 | 27.06 |
| 01/15/2025 15:30 | 28 | 27.06 |
| 01/15/2025 15:30 | 76 | 27.08 |
| 01/15/2025 15:30 | 44 | 27.08 |
| 01/15/2025 15:30 | 32 | 27.08 |
| 01/15/2025 15:27 | 122 | 27.06 |
| 01/15/2025 15:27 | 34 | 27.06 |
| 01/15/2025 15:27 | 28 | 27.06 |
| 01/15/2025 15:27 | 75 | 27.06 |
| 01/15/2025 15:27 | 75 | 27.10 |
| 01/15/2025 15:26 | 187 | 27.08 |
| 01/15/2025 15:25 | 18 | 27.04 |
| 01/15/2025 15:25 | 65 | 27.08 |
| 01/15/2025 15:22 | 81 | 27.04 |
| 01/15/2025 15:21 | 22 | 27.06 |
| 01/15/2025 15:21 | 22 | 27.06 |
| 01/15/2025 15:21 | 52 | 27.06 |
| 01/15/2025 15:21 | 75 | 27.06 |
| 01/15/2025 15:20 | 32 | 27.04 |
| 01/15/2025 15:19 | 22 | 27.06 |
| 01/15/2025 15:19 | 6 | 27.06 |
| 01/15/2025 15:17 | 64 | 27.06 |
| 01/15/2025 15:17 | 4 | 27.06 |
| 01/15/2025 15:16 | 4 | 27.06 |
| 01/15/2025 15:16 | 46 | 27.04 |
| 01/15/2025 15:16 | 118 | 27.04 |
| 01/15/2025 15:15 | 276 | 27.02 |
| 01/15/2025 15:15 | 151 | 27.02 |
| 01/15/2025 15:14 | 17 | 27.00 |
| 01/15/2025 15:14 | 17 | 27.00 |
| 01/15/2025 15:14 | 2 | 26.98 |
| 01/15/2025 15:14 | 57 | 26.98 |
| 01/15/2025 15:14 | 183 | 26.98 |
| 01/15/2025 15:14 | 13 | 26.98 |
| 01/15/2025 15:14 | 29 | 26.98 |
| 01/15/2025 15:14 | 32 | 26.98 |
| 01/15/2025 15:14 | 135 | 26.98 |
| 01/15/2025 15:14 | 33 | 27.00 |
| 01/15/2025 15:14 | 33 | 27.00 |
| 01/15/2025 15:14 | 32 | 27.00 |
| 01/15/2025 15:14 | 29 | 27.00 |
| 01/15/2025 15:14 | 34 | 27.00 |
| 01/15/2025 15:14 | 34 | 27.00 |
| 01/15/2025 15:14 | 75 | 27.00 |
| 01/15/2025 15:14 | 196 | 27.00 |
| 01/15/2025 15:14 | 144 | 27.02 |
| 01/15/2025 15:14 | 63 | 27.02 |
| 01/15/2025 15:14 | 29 | 27.02 |
| 01/15/2025 15:14 | 34 | 27.02 |