Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.32
+0.13
(
+0.75% )
|
17.31
|
2'300 |
17.34
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 786 | 17.32 |
| 07/10/2026 21:59 | 1 | 17.30 |
| 07/10/2026 21:59 | 3 | 17.325 |
| 07/10/2026 21:58 | 3 | 17.31 |
| 07/10/2026 21:58 | 3 | 17.31 |
| 07/10/2026 21:58 | 1 | 17.31 |
| 07/10/2026 21:53 | 10 | 17.36 |
| 07/10/2026 21:52 | 65 | 17.36 |
| 07/10/2026 21:52 | 100 | 17.35 |
| 07/10/2026 21:52 | 100 | 17.35 |
| 07/10/2026 21:52 | 2 | 17.35 |
| 07/10/2026 21:52 | 2 | 17.35 |
| 07/10/2026 21:52 | 39 | 17.35 |
| 07/10/2026 21:52 | 55 | 17.35 |
| 07/10/2026 21:51 | 3 | 17.35 |
| 07/10/2026 21:50 | 2 | 17.35 |
| 07/10/2026 21:49 | 3 | 17.35 |
| 07/10/2026 21:47 | 3 | 17.35 |
| 07/10/2026 21:47 | 2 | 17.35 |
| 07/10/2026 21:42 | 4 | 17.33 |
| 07/10/2026 21:40 | 3 | 17.33 |
| 07/10/2026 21:37 | 3 | 17.33 |
| 07/10/2026 21:36 | 1 | 17.33 |
| 07/10/2026 21:35 | 3 | 17.33 |
| 07/10/2026 21:34 | 2 | 17.33 |
| 07/10/2026 21:32 | 4 | 17.33 |
| 07/10/2026 21:32 | 9 | 17.33 |
| 07/10/2026 21:32 | 20 | 17.25 |
| 07/10/2026 21:24 | 4 | 17.33 |
| 07/10/2026 21:23 | 2 | 17.33 |
| 07/10/2026 21:22 | 1 | 17.28 |
| 07/10/2026 21:22 | 1 | 17.29 |
| 07/10/2026 21:17 | 12 | 17.33 |
| 07/10/2026 21:16 | 6 | 17.33 |
| 07/10/2026 21:16 | 38 | 17.32 |
| 07/10/2026 21:16 | 42 | 17.32 |
| 07/10/2026 21:16 | 2 | 17.30 |
| 07/10/2026 21:08 | 5 | 17.23 |
| 07/10/2026 20:57 | 4 | 17.23 |
| 07/10/2026 20:57 | 1 | 17.23 |
| 07/10/2026 20:57 | 10 | 17.24 |
| 07/10/2026 20:57 | 100 | 17.24 |
| 07/10/2026 20:57 | 100 | 17.24 |
| 07/10/2026 20:57 | 100 | 17.24 |
| 07/10/2026 20:56 | 69 | 17.27 |
| 07/10/2026 20:56 | 98 | 17.27 |
| 07/10/2026 20:56 | 2 | 17.27 |
| 07/10/2026 20:50 | 10 | 17.25 |
| 07/10/2026 20:20 | 2 | 17.33 |
| 07/10/2026 19:55 | 2 | 17.38 |
| 07/10/2026 19:55 | 2 | 17.38 |
| 07/10/2026 19:55 | 2 | 17.38 |
| 07/10/2026 19:55 | 100 | 17.38 |
| 07/10/2026 19:55 | 100 | 17.34 |
| 07/10/2026 19:55 | 100 | 17.33 |
| 07/10/2026 19:55 | 100 | 17.33 |
| 07/10/2026 19:55 | 100 | 17.33 |
| 07/10/2026 19:55 | 2 | 17.31 |
| 07/10/2026 19:55 | 4 | 17.32 |
| 07/10/2026 19:55 | 2 | 17.23 |
| 07/10/2026 19:55 | 5 | 17.23 |
| 07/10/2026 19:55 | 6 | 17.23 |
| 07/10/2026 19:46 | 4 | 17.31 |
| 07/10/2026 19:46 | 1 | 17.31 |
| 07/10/2026 19:35 | 1 | 17.23 |
| 07/10/2026 19:15 | 3 | 17.23 |
| 07/10/2026 19:06 | 1 | 17.23 |
| 07/10/2026 19:03 | 1 | 17.23 |
| 07/10/2026 18:59 | 1 | 17.23 |
| 07/10/2026 18:58 | 2 | 17.24 |
| 07/10/2026 18:56 | 10 | 17.31 |
| 07/10/2026 18:52 | 8 | 17.24 |
| 07/10/2026 18:18 | 11 | 17.36 |
| 07/10/2026 18:00 | 7 | 17.36 |
| 07/10/2026 17:44 | 2 | 17.35 |
| 07/10/2026 17:42 | 11 | 17.35 |
| 07/10/2026 17:26 | 11 | 17.36 |
| 07/10/2026 17:11 | 11 | 17.35 |
| 07/10/2026 15:44 | 1 | 17.21 |
| 07/10/2026 15:30 | 895 | 17.23 |
| 07/10/2026 15:30 | 895 | 17.23 |