ACRES Cmmrc REIT Rg
ACR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:04
Geld
09.10.2026 - 21:46:57
Geld
Volumen 		Brief
09.10.2026 - 21:46:57
Brief
Volumen
10.47
+0.26 ( +2.55% )
10.40
100
10.51
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:46 99 10.46
10/09/2026 21:46 1 10.46
10/09/2026 21:44 4 10.47
10/09/2026 21:44 118 10.47
10/09/2026 21:44 382 10.47
10/09/2026 21:44 100 10.47
10/09/2026 21:44 100 10.47
10/09/2026 21:43 33 10.50
10/09/2026 21:42 100 10.48
10/09/2026 21:42 8 10.50
10/09/2026 21:40 100 10.50
10/09/2026 21:39 100 10.50
10/09/2026 21:36 94 10.50
10/09/2026 21:34 1032 10.50
10/09/2026 21:34 5 10.50
10/09/2026 21:34 63 10.50
10/09/2026 21:34 5 10.50
10/09/2026 21:34 81 10.50
10/09/2026 21:34 19 10.50
10/09/2026 21:32 100 10.46
10/09/2026 21:31 7 10.46
10/09/2026 21:29 7 10.46
10/09/2026 21:23 6 10.46
10/09/2026 21:23 8 10.46
10/09/2026 21:22 4 10.455
10/09/2026 21:21 4 10.455
10/09/2026 21:18 4 10.455
10/09/2026 21:16 4 10.455
10/09/2026 21:14 4 10.455
10/09/2026 21:13 8 10.455
10/09/2026 21:11 4 10.455
10/09/2026 21:09 4 10.455
10/09/2026 21:08 8 10.455
10/09/2026 21:06 12 10.455
10/09/2026 21:05 100 10.45
10/09/2026 21:05 10 10.45
10/09/2026 21:05 90 10.45
10/09/2026 21:05 100 10.46
10/09/2026 21:05 100 10.46
10/09/2026 21:05 100 10.46
10/09/2026 21:02 28 10.51
10/09/2026 21:00 31 10.54
10/09/2026 20:56 200 10.51
10/09/2026 20:43 28 10.54
10/09/2026 20:26 13 10.55
10/09/2026 20:16 18 10.56
10/09/2026 20:11 4 10.56
10/09/2026 20:11 28 10.56
10/09/2026 20:10 57 10.54
10/09/2026 20:10 43 10.54
10/09/2026 20:10 5 10.52
10/09/2026 20:10 84 10.52
10/09/2026 20:10 100 10.52
10/09/2026 20:10 100 10.52
10/09/2026 19:59 90 10.45
10/09/2026 19:59 10 10.45
10/09/2026 19:56 15 10.40
10/09/2026 19:56 15 10.40
10/09/2026 19:53 5 10.40
10/09/2026 19:46 15 10.43
10/09/2026 19:46 15 10.43
10/09/2026 19:44 88 10.45
10/09/2026 19:44 2 10.45
10/09/2026 19:23 15 10.43
10/09/2026 19:23 15 10.43
10/09/2026 19:19 76 10.45
10/09/2026 19:19 4 10.45
10/09/2026 19:15 18 10.45
10/09/2026 19:04 55 10.45
10/09/2026 19:04 4 10.45
10/09/2026 19:04 8 10.45
10/09/2026 19:04 3 10.45
10/09/2026 19:02 4 10.45
10/09/2026 19:01 4 10.45
10/09/2026 19:00 33 10.45
10/09/2026 19:00 4 10.45
10/09/2026 18:59 4 10.45
10/09/2026 18:58 4 10.45
10/09/2026 18:57 28 10.45
10/09/2026 18:57 4 10.45
10/09/2026 18:56 4 10.45
10/09/2026 18:53 13 10.40
10/09/2026 18:53 15 10.40
10/09/2026 18:53 15 10.435
10/09/2026 18:48 8 10.45
10/09/2026 18:48 21 10.51
10/09/2026 18:48 10 10.49
10/09/2026 18:48 6 10.49
10/09/2026 18:48 3 10.48
10/09/2026 18:48 30 10.45
10/09/2026 18:46 40 10.45
10/09/2026 18:46 30 10.45
10/09/2026 18:45 70 10.45
10/09/2026 18:45 10 10.45
10/09/2026 18:45 11 10.435
10/09/2026 18:45 15 10.435
10/09/2026 18:44 90 10.45
10/09/2026 18:42 3 10.48
10/09/2026 18:42 87 10.45
10/09/2026 18:40 15 10.435
10/09/2026 18:40 15 10.435
10/09/2026 18:38 90 10.45
10/09/2026 18:37 23 10.45
10/09/2026 18:30 100 10.45
10/09/2026 18:30 5 10.45
10/09/2026 18:30 5 10.45
10/09/2026 18:30 4 10.45
10/09/2026 18:30 4 10.45
10/09/2026 18:30 19 10.45
10/09/2026 18:22 4 10.44
10/09/2026 18:21 19 10.44
10/09/2026 18:21 19 10.44
10/09/2026 18:08 19 10.44
10/09/2026 17:14 100 10.37
10/09/2026 17:14 100 10.35
10/09/2026 17:14 92 10.35
10/09/2026 17:14 8 10.35
10/09/2026 17:14 41 10.34
10/09/2026 17:05 33 10.34
10/09/2026 16:56 33 10.28
10/09/2026 16:56 67 10.28
10/09/2026 16:56 2 10.28
10/09/2026 16:56 98 10.28
10/09/2026 16:55 100 10.27
10/09/2026 16:55 100 10.27
10/09/2026 16:55 100 10.26
10/09/2026 16:55 100 10.27
10/09/2026 16:49 2 10.30
10/09/2026 16:49 23 10.37
10/09/2026 16:26 33 10.40
10/09/2026 16:12 21 10.40
10/09/2026 16:04 33 10.40
10/09/2026 15:31 1 10.39
10/09/2026 15:30 175 10.18
10/09/2026 15:30 175 10.18