Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.82
+0.03
(
+0.20% )
|
14.82
|
1'400 |
14.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 1732 | 14.82 |
| 08/24/2026 21:59 | 140 | 14.82 |
| 08/24/2026 21:59 | 7 | 14.77 |
| 08/24/2026 21:59 | 13 | 14.84 |
| 08/24/2026 21:59 | 11 | 14.90 |
| 08/24/2026 21:59 | 17 | 14.84 |
| 08/24/2026 21:59 | 2 | 14.77 |
| 08/24/2026 21:59 | 98 | 14.77 |
| 08/24/2026 21:59 | 30 | 14.845 |
| 08/24/2026 21:59 | 2 | 14.77 |
| 08/24/2026 21:59 | 100 | 14.78 |
| 08/24/2026 21:59 | 1 | 14.76 |
| 08/24/2026 21:59 | 33 | 14.76 |
| 08/24/2026 21:59 | 91 | 14.76 |
| 08/24/2026 21:59 | 9 | 14.76 |
| 08/24/2026 21:59 | 100 | 14.77 |
| 08/24/2026 21:59 | 100 | 14.77 |
| 08/24/2026 21:59 | 7 | 14.87 |
| 08/24/2026 21:59 | 5 | 14.78 |
| 08/24/2026 21:59 | 3 | 14.79 |
| 08/24/2026 21:59 | 1 | 14.925 |
| 08/24/2026 21:59 | 1 | 14.93 |
| 08/24/2026 21:59 | 13 | 14.81 |
| 08/24/2026 21:59 | 1 | 14.94 |
| 08/24/2026 21:59 | 1 | 14.94 |
| 08/24/2026 21:59 | 1 | 14.94 |
| 08/24/2026 21:59 | 1 | 14.94 |
| 08/24/2026 21:59 | 1 | 14.94 |
| 08/24/2026 21:59 | 1 | 14.94 |
| 08/24/2026 21:59 | 2 | 14.94 |
| 08/24/2026 21:59 | 2 | 14.94 |
| 08/24/2026 21:58 | 5 | 14.94 |
| 08/24/2026 21:58 | 17 | 14.94 |
| 08/24/2026 21:58 | 1 | 14.94 |
| 08/24/2026 21:58 | 1 | 14.94 |
| 08/24/2026 21:58 | 2 | 14.94 |
| 08/24/2026 21:58 | 2 | 14.94 |
| 08/24/2026 21:57 | 1 | 14.94 |
| 08/24/2026 21:57 | 1 | 14.94 |
| 08/24/2026 21:56 | 1 | 14.94 |
| 08/24/2026 21:56 | 1 | 14.94 |
| 08/24/2026 21:55 | 2 | 14.94 |
| 08/24/2026 21:55 | 2 | 14.94 |
| 08/24/2026 21:54 | 70 | 14.81 |
| 08/24/2026 21:54 | 2 | 14.94 |
| 08/24/2026 21:54 | 1 | 14.94 |
| 08/24/2026 21:53 | 1 | 14.94 |
| 08/24/2026 21:53 | 1 | 14.94 |
| 08/24/2026 21:53 | 1 | 14.94 |
| 08/24/2026 21:51 | 1 | 14.94 |
| 08/24/2026 21:50 | 1 | 14.94 |
| 08/24/2026 21:49 | 2 | 14.94 |
| 08/24/2026 21:49 | 2 | 14.94 |
| 08/24/2026 21:49 | 1 | 14.94 |
| 08/24/2026 21:49 | 1 | 14.94 |
| 08/24/2026 21:49 | 1 | 14.94 |
| 08/24/2026 21:44 | 1 | 14.935 |
| 08/24/2026 21:44 | 17 | 14.935 |
| 08/24/2026 21:43 | 1 | 14.935 |
| 08/24/2026 21:43 | 1 | 14.935 |
| 08/24/2026 21:38 | 1 | 14.935 |
| 08/24/2026 21:37 | 1 | 14.935 |
| 08/24/2026 21:33 | 1 | 14.935 |
| 08/24/2026 21:33 | 1 | 14.935 |
| 08/24/2026 21:27 | 1 | 14.935 |
| 08/24/2026 21:25 | 2 | 14.935 |
| 08/24/2026 21:19 | 1 | 14.935 |
| 08/24/2026 21:19 | 1 | 14.935 |
| 08/24/2026 21:13 | 2 | 14.935 |
| 08/24/2026 21:13 | 1 | 14.935 |
| 08/24/2026 21:08 | 1 | 14.935 |
| 08/24/2026 21:08 | 1 | 14.935 |
| 08/24/2026 20:58 | 1 | 14.935 |
| 08/24/2026 20:51 | 1 | 14.935 |
| 08/24/2026 20:50 | 2 | 14.935 |
| 08/24/2026 20:50 | 1 | 14.935 |
| 08/24/2026 20:47 | 1 | 14.935 |
| 08/24/2026 20:43 | 2 | 14.935 |
| 08/24/2026 20:42 | 1 | 14.935 |
| 08/24/2026 20:00 | 4 | 14.91 |
| 08/24/2026 19:58 | 80 | 14.91 |
| 08/24/2026 19:58 | 1 | 15.01 |
| 08/24/2026 19:49 | 1 | 15.01 |
| 08/24/2026 19:48 | 6 | 14.91 |
| 08/24/2026 19:47 | 4 | 14.91 |
| 08/24/2026 19:46 | 6 | 14.91 |
| 08/24/2026 19:43 | 2 | 15.015 |
| 08/24/2026 19:36 | 2 | 14.97 |
| 08/24/2026 19:28 | 2 | 14.97 |
| 08/24/2026 19:25 | 5 | 14.84 |
| 08/24/2026 19:20 | 2 | 14.97 |
| 08/24/2026 19:17 | 1 | 14.97 |
| 08/24/2026 19:16 | 70 | 14.86 |
| 08/24/2026 19:12 | 1 | 14.87 |
| 08/24/2026 19:12 | 100 | 14.88 |
| 08/24/2026 19:09 | 1 | 14.97 |
| 08/24/2026 18:55 | 1 | 14.97 |
| 08/24/2026 18:55 | 1 | 14.97 |
| 08/24/2026 18:55 | 1 | 14.97 |
| 08/24/2026 18:55 | 1 | 14.97 |
| 08/24/2026 17:39 | 20 | 14.84 |
| 08/24/2026 16:56 | 3 | 14.86 |
| 08/24/2026 16:56 | 70 | 14.86 |
| 08/24/2026 16:56 | 30 | 14.86 |
| 08/24/2026 16:55 | 20 | 14.86 |
| 08/24/2026 16:44 | 19 | 14.83 |
| 08/24/2026 16:44 | 1 | 14.94 |
| 08/24/2026 16:37 | 1 | 14.82 |
| 08/24/2026 16:28 | 12 | 15.08 |
| 08/24/2026 16:28 | 6 | 15.08 |
| 08/24/2026 16:28 | 4 | 15.08 |
| 08/24/2026 16:28 | 85 | 15.08 |
| 08/24/2026 16:28 | 13 | 15.08 |
| 08/24/2026 16:28 | 87 | 15.08 |
| 08/24/2026 16:28 | 15 | 15.08 |
| 08/24/2026 16:28 | 85 | 15.08 |
| 08/24/2026 16:28 | 15 | 15.08 |
| 08/24/2026 15:39 | 1 | 15.03 |
| 08/24/2026 15:30 | 299 | 14.75 |
| 08/24/2026 15:30 | 299 | 14.75 |