Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:29:12
|
Bid
07/01/2025 -
21:57:00
|
Bid Volume |
Ask
07/01/2025 -
21:57:00
|
Ask Volume |
|---|---|---|---|---|
|
18.29
+0.35
(
+1.95% )
|
18.05
|
600 |
18.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:29 | 2 | 18.31 |
| 07/01/2025 15:29 | 1 | 18.2925 |
| 07/01/2025 15:28 | 2 | 18.29 |
| 07/01/2025 15:28 | 4 | 18.2926 |
| 07/01/2025 15:28 | 1 | 18.31 |
| 07/01/2025 15:28 | 2 | 18.31 |
| 07/01/2025 15:28 | 8 | 18.2936 |
| 07/01/2025 15:28 | 22 | 18.29 |
| 07/01/2025 15:28 | 1 | 18.2977 |
| 07/01/2025 15:28 | 2 | 18.29 |
| 07/01/2025 15:27 | 1 | 18.2961 |
| 07/01/2025 15:27 | 2 | 18.29 |
| 07/01/2025 15:27 | 1 | 18.31 |
| 07/01/2025 15:27 | 300 | 18.31 |
| 07/01/2025 15:27 | 46 | 18.31 |
| 07/01/2025 15:27 | 54 | 18.31 |
| 07/01/2025 15:27 | 24 | 18.31 |
| 07/01/2025 15:27 | 100 | 18.30 |
| 07/01/2025 15:27 | 24 | 18.30 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 1 | 18.29 |
| 07/01/2025 15:27 | 1 | 18.29 |
| 07/01/2025 15:27 | 2 | 18.29 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 2 | 18.29 |
| 07/01/2025 15:27 | 23 | 18.24 |
| 07/01/2025 15:27 | 100 | 18.29 |
| 07/01/2025 15:27 | 2 | 18.25 |
| 07/01/2025 15:27 | 2 | 18.25 |
| 07/01/2025 15:26 | 2 | 18.29 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.283 |
| 07/01/2025 15:26 | 1 | 18.29 |
| 07/01/2025 15:26 | 100 | 18.29 |
| 07/01/2025 15:26 | 2 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 3 | 18.24 |
| 07/01/2025 15:26 | 2 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.28 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 2 | 18.25 |
| 07/01/2025 15:26 | 2 | 18.25 |
| 07/01/2025 15:26 | 2 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 1 | 18.25 |
| 07/01/2025 15:26 | 4 | 18.25 |
| 07/01/2025 15:25 | 1 | 18.30 |
| 07/01/2025 15:25 | 2 | 18.30 |
| 07/01/2025 15:25 | 1 | 18.2749 |
| 07/01/2025 15:25 | 5 | 18.30 |
| 07/01/2025 15:25 | 2 | 18.30 |
| 07/01/2025 15:25 | 2 | 18.2615 |
| 07/01/2025 15:24 | 1 | 18.25 |
| 07/01/2025 15:24 | 2 | 18.25 |
| 07/01/2025 15:24 | 1 | 18.25 |
| 07/01/2025 15:24 | 2 | 18.25 |
| 07/01/2025 15:24 | 2 | 18.25 |
| 07/01/2025 15:24 | 1 | 18.30 |
| 07/01/2025 15:24 | 1 | 18.30 |