Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:40:57
|
Bid
07/27/2026 -
20:19:16
|
Bid Volume |
Ask
07/27/2026 -
20:19:16
|
Ask Volume |
|---|---|---|---|---|
|
17.77
+0.12
(
+0.68% )
|
17.73
|
100 |
18.02
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:12 | 5 | 17.71 |
| 07/27/2026 19:54 | 5 | 17.70 |
| 07/27/2026 19:40 | 100 | 17.77 |
| 07/27/2026 19:40 | 5 | 17.77 |
| 07/27/2026 19:40 | 17 | 17.75 |
| 07/27/2026 19:40 | 6 | 17.75 |
| 07/27/2026 19:40 | 1 | 17.75 |
| 07/27/2026 19:40 | 7 | 17.75 |
| 07/27/2026 19:35 | 2 | 17.67 |
| 07/27/2026 19:30 | 69 | 17.72 |
| 07/27/2026 19:30 | 31 | 17.72 |
| 07/27/2026 19:30 | 100 | 17.71 |
| 07/27/2026 19:30 | 100 | 17.71 |
| 07/27/2026 19:29 | 1 | 17.65 |
| 07/27/2026 19:22 | 3 | 17.69 |
| 07/27/2026 19:22 | 39 | 17.65 |
| 07/27/2026 19:22 | 100 | 17.65 |
| 07/27/2026 19:22 | 70 | 17.65 |
| 07/27/2026 18:13 | 3 | 17.69 |
| 07/27/2026 17:39 | 5 | 17.69 |
| 07/27/2026 17:20 | 5 | 17.69 |
| 07/27/2026 16:57 | 1 | 17.835 |
| 07/27/2026 16:57 | 5 | 17.68 |
| 07/27/2026 16:37 | 7 | 17.66 |
| 07/27/2026 16:35 | 17 | 17.66 |
| 07/27/2026 16:35 | 5 | 17.66 |
| 07/27/2026 16:18 | 5 | 17.65 |
| 07/27/2026 16:15 | 7 | 17.65 |
| 07/27/2026 16:06 | 17 | 17.65 |
| 07/27/2026 15:58 | 5 | 17.68 |
| 07/27/2026 15:31 | 1 | 17.65 |
| 07/27/2026 15:30 | 151 | 17.57 |
| 07/27/2026 15:30 | 151 | 17.57 |