Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.35
-0.13
(
-1.24% )
|
10.35
|
100 |
10.39
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 5703 | 10.35 |
| 09/28/2026 21:59 | 2 | 10.35 |
| 09/28/2026 21:59 | 4 | 10.36 |
| 09/28/2026 21:59 | 13 | 10.35 |
| 09/28/2026 21:59 | 90 | 10.35 |
| 09/28/2026 21:59 | 45 | 10.35 |
| 09/28/2026 21:59 | 4 | 10.35 |
| 09/28/2026 21:59 | 8 | 10.35 |
| 09/28/2026 21:59 | 30 | 10.35 |
| 09/28/2026 21:59 | 9 | 10.35 |
| 09/28/2026 21:59 | 18 | 10.35 |
| 09/28/2026 21:59 | 10 | 10.35 |
| 09/28/2026 21:58 | 60 | 10.32 |
| 09/28/2026 21:58 | 100 | 10.33 |
| 09/28/2026 21:58 | 90 | 10.35 |
| 09/28/2026 21:58 | 1 | 10.31 |
| 09/28/2026 21:58 | 104 | 10.35 |
| 09/28/2026 21:57 | 4 | 10.35 |
| 09/28/2026 21:57 | 6 | 10.35 |
| 09/28/2026 21:57 | 7 | 10.35 |
| 09/28/2026 21:57 | 6 | 10.35 |
| 09/28/2026 21:57 | 90 | 10.35 |
| 09/28/2026 21:57 | 10 | 10.37 |
| 09/28/2026 21:57 | 89 | 10.37 |
| 09/28/2026 21:57 | 4 | 10.37 |
| 09/28/2026 21:57 | 7 | 10.37 |
| 09/28/2026 21:54 | 8 | 10.38 |
| 09/28/2026 21:54 | 24 | 10.39 |
| 09/28/2026 21:54 | 31 | 10.39 |
| 09/28/2026 21:51 | 30 | 10.39 |
| 09/28/2026 21:48 | 10 | 10.41 |
| 09/28/2026 21:48 | 100 | 10.41 |
| 09/28/2026 21:47 | 100 | 10.43 |
| 09/28/2026 21:47 | 4 | 10.43 |
| 09/28/2026 21:47 | 31 | 10.43 |
| 09/28/2026 21:47 | 5 | 10.43 |
| 09/28/2026 21:47 | 10 | 10.42 |
| 09/28/2026 21:47 | 10 | 10.42 |
| 09/28/2026 21:47 | 100 | 10.41 |
| 09/28/2026 21:35 | 4 | 10.37 |
| 09/28/2026 21:33 | 90 | 10.37 |
| 09/28/2026 21:33 | 6 | 10.36 |
| 09/28/2026 21:32 | 15 | 10.36 |
| 09/28/2026 21:32 | 100 | 10.37 |
| 09/28/2026 21:28 | 6 | 10.39 |
| 09/28/2026 21:28 | 6 | 10.40 |
| 09/28/2026 21:28 | 14 | 10.40 |
| 09/28/2026 21:16 | 86 | 10.40 |
| 09/28/2026 21:16 | 4 | 10.40 |
| 09/28/2026 21:04 | 4 | 10.38 |
| 09/28/2026 21:04 | 1 | 10.39 |
| 09/28/2026 21:04 | 94 | 10.39 |
| 09/28/2026 21:04 | 4 | 10.39 |
| 09/28/2026 21:04 | 96 | 10.39 |
| 09/28/2026 21:04 | 4 | 10.39 |
| 09/28/2026 21:03 | 1 | 10.41 |
| 09/28/2026 21:01 | 4 | 10.43 |
| 09/28/2026 21:01 | 84 | 10.45 |
| 09/28/2026 21:01 | 100 | 10.45 |
| 09/28/2026 21:01 | 100 | 10.45 |
| 09/28/2026 21:01 | 116 | 10.45 |
| 09/28/2026 21:01 | 7 | 10.45 |
| 09/28/2026 21:01 | 100 | 10.45 |
| 09/28/2026 21:00 | 6 | 10.46 |
| 09/28/2026 21:00 | 71 | 10.46 |
| 09/28/2026 21:00 | 29 | 10.46 |
| 09/28/2026 21:00 | 2 | 10.46 |
| 09/28/2026 20:59 | 9 | 10.48 |
| 09/28/2026 20:51 | 16 | 10.49 |
| 09/28/2026 20:51 | 100 | 10.50 |
| 09/28/2026 20:51 | 100 | 10.50 |
| 09/28/2026 20:51 | 21 | 10.50 |
| 09/28/2026 20:41 | 138 | 10.52 |
| 09/28/2026 20:41 | 5 | 10.52 |
| 09/28/2026 20:29 | 1 | 10.55 |
| 09/28/2026 20:21 | 4 | 10.55 |
| 09/28/2026 20:16 | 86 | 10.55 |
| 09/28/2026 20:15 | 9 | 10.51 |
| 09/28/2026 20:15 | 100 | 10.52 |
| 09/28/2026 20:15 | 100 | 10.52 |
| 09/28/2026 20:15 | 100 | 10.52 |
| 09/28/2026 20:15 | 100 | 10.53 |
| 09/28/2026 20:15 | 45 | 10.54 |
| 09/28/2026 20:15 | 55 | 10.54 |
| 09/28/2026 20:15 | 100 | 10.54 |
| 09/28/2026 20:15 | 100 | 10.54 |
| 09/28/2026 20:15 | 45 | 10.55 |
| 09/28/2026 20:15 | 55 | 10.55 |
| 09/28/2026 20:15 | 145 | 10.55 |
| 09/28/2026 20:15 | 100 | 10.55 |
| 09/28/2026 20:15 | 100 | 10.55 |
| 09/28/2026 20:15 | 110 | 10.55 |
| 09/28/2026 20:15 | 100 | 10.55 |
| 09/28/2026 20:15 | 100 | 10.55 |
| 09/28/2026 20:15 | 15 | 10.55 |
| 09/28/2026 20:15 | 100 | 10.55 |
| 09/28/2026 20:15 | 100 | 10.56 |
| 09/28/2026 20:15 | 20 | 10.56 |
| 09/28/2026 20:15 | 100 | 10.56 |
| 09/28/2026 20:15 | 10 | 10.58 |
| 09/28/2026 20:07 | 3 | 10.55 |
| 09/28/2026 19:57 | 14 | 10.55 |
| 09/28/2026 19:33 | 12 | 10.65 |
| 09/28/2026 19:33 | 123 | 10.65 |
| 09/28/2026 19:33 | 8 | 10.65 |
| 09/28/2026 19:32 | 4 | 10.64 |
| 09/28/2026 19:32 | 31 | 10.64 |
| 09/28/2026 19:32 | 100 | 10.63 |
| 09/28/2026 19:32 | 5 | 10.63 |
| 09/28/2026 19:32 | 100 | 10.58 |
| 09/28/2026 19:32 | 8 | 10.58 |
| 09/28/2026 19:32 | 8 | 10.58 |
| 09/28/2026 19:32 | 5 | 10.58 |
| 09/28/2026 19:32 | 1 | 10.58 |
| 09/28/2026 19:32 | 100 | 10.58 |
| 09/28/2026 19:32 | 100 | 10.56 |
| 09/28/2026 19:30 | 5 | 10.51 |
| 09/28/2026 19:29 | 4 | 10.51 |
| 09/28/2026 19:28 | 31 | 10.51 |
| 09/28/2026 19:23 | 5 | 10.51 |
| 09/28/2026 19:21 | 100 | 10.50 |
| 09/28/2026 19:19 | 4 | 10.50 |
| 09/28/2026 19:17 | 15 | 10.50 |
| 09/28/2026 19:06 | 31 | 10.50 |
| 09/28/2026 19:05 | 5 | 10.49 |
| 09/28/2026 19:05 | 95 | 10.50 |
| 09/28/2026 19:03 | 5 | 10.50 |
| 09/28/2026 18:52 | 6 | 10.49 |
| 09/28/2026 18:52 | 4 | 10.50 |
| 09/28/2026 18:52 | 100 | 10.50 |
| 09/28/2026 18:52 | 47 | 10.51 |
| 09/28/2026 18:49 | 15 | 10.51 |
| 09/28/2026 18:45 | 31 | 10.51 |
| 09/28/2026 18:41 | 7 | 10.51 |
| 09/28/2026 18:41 | 100 | 10.55 |
| 09/28/2026 18:41 | 100 | 10.55 |
| 09/28/2026 18:41 | 5 | 10.55 |
| 09/28/2026 18:41 | 87 | 10.55 |
| 09/28/2026 18:41 | 13 | 10.55 |
| 09/28/2026 18:27 | 3 | 10.59 |
| 09/28/2026 18:26 | 4 | 10.57 |
| 09/28/2026 18:26 | 4 | 10.56 |
| 09/28/2026 18:26 | 1 | 10.56 |
| 09/28/2026 18:26 | 48 | 10.53 |
| 09/28/2026 18:26 | 48 | 10.53 |
| 09/28/2026 18:26 | 52 | 10.53 |
| 09/28/2026 18:26 | 45 | 10.53 |
| 09/28/2026 18:26 | 100 | 10.53 |
| 09/28/2026 18:26 | 100 | 10.51 |
| 09/28/2026 18:26 | 100 | 10.51 |
| 09/28/2026 18:25 | 7 | 10.50 |
| 09/28/2026 18:25 | 10 | 10.50 |
| 09/28/2026 18:25 | 5 | 10.50 |
| 09/28/2026 18:24 | 5 | 10.52 |
| 09/28/2026 18:24 | 14 | 10.51 |
| 09/28/2026 18:24 | 5 | 10.51 |
| 09/28/2026 18:24 | 86 | 10.50 |
| 09/28/2026 18:13 | 150 | 10.45 |
| 09/28/2026 18:12 | 100 | 10.45 |
| 09/28/2026 18:12 | 109 | 10.45 |
| 09/28/2026 18:12 | 16 | 10.45 |
| 09/28/2026 18:12 | 86 | 10.45 |
| 09/28/2026 18:12 | 5 | 10.45 |
| 09/28/2026 18:12 | 4 | 10.45 |
| 09/28/2026 18:02 | 5 | 10.45 |
| 09/28/2026 18:01 | 14 | 10.47 |
| 09/28/2026 18:01 | 14 | 10.47 |
| 09/28/2026 18:01 | 100 | 10.45 |
| 09/28/2026 18:00 | 14 | 10.47 |
| 09/28/2026 17:58 | 14 | 10.46 |
| 09/28/2026 17:54 | 14 | 10.50 |
| 09/28/2026 17:54 | 14 | 10.47 |
| 09/28/2026 17:53 | 5 | 10.45 |
| 09/28/2026 17:51 | 100 | 10.45 |
| 09/28/2026 17:29 | 5 | 10.45 |
| 09/28/2026 17:29 | 76 | 10.45 |
| 09/28/2026 17:25 | 15 | 10.45 |
| 09/28/2026 16:55 | 940 | 10.45 |
| 09/28/2026 16:21 | 100 | 10.50 |
| 09/28/2026 16:21 | 100 | 10.50 |
| 09/28/2026 16:17 | 50 | 10.53 |
| 09/28/2026 16:17 | 103 | 10.50 |
| 09/28/2026 16:17 | 97 | 10.50 |
| 09/28/2026 16:16 | 4 | 10.49 |
| 09/28/2026 16:05 | 4 | 10.40 |
| 09/28/2026 15:30 | 127 | 10.42 |
| 09/28/2026 15:30 | 127 | 10.42 |