Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2025 -
16:45:00
|
Geld
09.04.2025 -
16:30:00
|
Geld Volumen |
Brief
09.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
180.00
-3.00
(
-1.64% )
|
175.00
|
1'928 |
181.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 16:29 | 127 | 180.00 |
| 04/09/2025 16:29 | 31 | 180.00 |
| 04/09/2025 16:28 | 10 | 180.00 |
| 04/09/2025 16:27 | 122 | 180.00 |
| 04/09/2025 16:27 | 757 | 180.00 |
| 04/09/2025 16:27 | 2421 | 180.00 |
| 04/09/2025 16:27 | 790 | 180.00 |
| 04/09/2025 16:26 | 25 | 180.00 |
| 04/09/2025 16:26 | 2507 | 180.00 |
| 04/09/2025 16:26 | 1478 | 180.00 |
| 04/09/2025 16:26 | 1000 | 180.00 |
| 04/09/2025 16:26 | 15 | 180.00 |
| 04/09/2025 16:25 | 1 | 180.00 |
| 04/09/2025 16:25 | 711 | 180.00 |
| 04/09/2025 16:25 | 2594 | 180.00 |
| 04/09/2025 16:25 | 385 | 180.00 |
| 04/09/2025 16:25 | 30 | 180.00 |
| 04/09/2025 16:25 | 23 | 180.00 |
| 04/09/2025 16:25 | 227 | 180.00 |
| 04/09/2025 16:25 | 711 | 180.00 |
| 04/09/2025 16:25 | 1268 | 180.00 |
| 04/09/2025 16:25 | 979 | 180.00 |
| 04/09/2025 16:25 | 93 | 180.00 |
| 04/09/2025 16:25 | 304 | 180.00 |
| 04/09/2025 16:25 | 711 | 180.00 |
| 04/09/2025 16:25 | 557 | 180.00 |
| 04/09/2025 16:25 | 294 | 180.00 |
| 04/09/2025 16:25 | 1556 | 180.00 |
| 04/09/2025 16:25 | 1217 | 180.00 |
| 04/09/2025 16:25 | 711 | 180.00 |
| 04/09/2025 16:25 | 3796 | 180.00 |
| 04/09/2025 16:25 | 2580 | 180.00 |
| 04/09/2025 16:25 | 965 | 180.00 |
| 04/09/2025 16:25 | 854 | 180.00 |
| 04/09/2025 16:25 | 10 | 180.00 |
| 04/09/2025 16:25 | 1248 | 180.00 |
| 04/09/2025 16:25 | 10262 | 180.00 |
| 04/09/2025 16:25 | 8403 | 180.00 |
| 04/09/2025 16:25 | 842 | 180.00 |
| 04/09/2025 16:25 | 1138 | 180.00 |
| 04/09/2025 16:25 | 6 | 180.00 |
| 04/09/2025 16:25 | 1112 | 180.00 |
| 04/09/2025 16:25 | 92 | 180.00 |
| 04/09/2025 16:25 | 87 | 180.00 |
| 04/09/2025 16:25 | 541 | 180.00 |
| 04/09/2025 16:25 | 21 | 180.00 |
| 04/09/2025 16:25 | 21 | 180.00 |
| 04/09/2025 16:25 | 23 | 180.00 |
| 04/09/2025 16:25 | 386 | 180.00 |
| 04/09/2025 16:25 | 2973 | 180.00 |
| 04/09/2025 16:25 | 274 | 180.00 |
| 04/09/2025 16:25 | 2274 | 180.00 |
| 04/09/2025 16:25 | 1978 | 180.00 |
| 04/09/2025 16:25 | 1442 | 180.00 |
| 04/09/2025 16:25 | 6200 | 180.00 |
| 04/09/2025 16:25 | 9376 | 180.00 |
| 04/09/2025 16:25 | 967 | 180.00 |
| 04/09/2025 16:25 | 12785 | 180.00 |
| 04/09/2025 16:25 | 89 | 180.00 |
| 04/09/2025 16:25 | 1102 | 180.00 |
| 04/09/2025 16:25 | 1056 | 180.00 |
| 04/09/2025 16:25 | 2007 | 180.00 |
| 04/09/2025 16:25 | 3547 | 180.00 |
| 04/09/2025 16:25 | 3275 | 180.00 |
| 04/09/2025 16:25 | 66 | 180.00 |
| 04/09/2025 16:25 | 2731 | 180.00 |
| 04/09/2025 16:25 | 3252 | 180.00 |
| 04/09/2025 16:25 | 375 | 180.00 |
| 04/09/2025 16:25 | 601 | 180.00 |
| 04/09/2025 16:25 | 212 | 180.00 |
| 04/09/2025 16:25 | 13167 | 180.00 |
| 04/09/2025 16:25 | 7127 | 180.00 |
| 04/09/2025 16:25 | 1302 | 180.00 |
| 04/09/2025 16:25 | 277 | 180.00 |
| 04/09/2025 16:25 | 21525 | 180.00 |
| 04/09/2025 16:25 | 6315 | 180.00 |
| 04/09/2025 16:25 | 3743 | 180.00 |
| 04/09/2025 16:25 | 10181 | 180.00 |
| 04/09/2025 16:25 | 436 | 180.00 |
| 04/09/2025 16:25 | 1904 | 180.00 |
| 04/09/2025 16:25 | 1271 | 180.00 |
| 04/09/2025 16:25 | 7 | 180.00 |
| 04/09/2025 16:25 | 10000 | 180.00 |
| 04/09/2025 16:25 | 2 | 180.00 |
| 04/09/2025 16:25 | 87 | 180.00 |
| 04/09/2025 16:25 | 2806 | 180.00 |
| 04/09/2025 16:25 | 1504 | 180.00 |
| 04/09/2025 16:25 | 594 | 180.00 |
| 04/09/2025 16:25 | 1687 | 180.00 |
| 04/09/2025 16:25 | 212 | 180.00 |
| 04/09/2025 16:25 | 1591 | 180.00 |
| 04/09/2025 16:25 | 1593 | 180.00 |
| 04/09/2025 16:25 | 7139 | 180.00 |
| 04/09/2025 16:25 | 5130 | 180.00 |
| 04/09/2025 16:25 | 2780 | 180.00 |
| 04/09/2025 16:25 | 982 | 180.00 |
| 04/09/2025 16:25 | 429 | 180.00 |
| 04/09/2025 16:25 | 15 | 180.00 |
| 04/09/2025 16:25 | 3961 | 180.00 |
| 04/09/2025 16:25 | 162 | 180.00 |
| 04/09/2025 16:25 | 33279 | 180.00 |
| 04/09/2025 16:25 | 314 | 180.00 |
| 04/09/2025 16:25 | 315 | 180.00 |
| 04/09/2025 16:25 | 944 | 180.00 |
| 04/09/2025 16:25 | 48 | 180.00 |
| 04/09/2025 16:25 | 50 | 180.00 |
| 04/09/2025 16:25 | 148 | 180.00 |
| 04/09/2025 16:25 | 85 | 180.00 |
| 04/09/2025 16:25 | 87 | 180.00 |
| 04/09/2025 16:25 | 259 | 180.00 |
| 04/09/2025 16:25 | 1698 | 180.00 |
| 04/09/2025 16:25 | 31 | 180.00 |
| 04/09/2025 16:25 | 1228 | 180.00 |
| 04/09/2025 16:25 | 1724 | 180.00 |
| 04/09/2025 16:25 | 1739 | 180.00 |
| 04/09/2025 16:25 | 4681 | 180.00 |
| 04/09/2025 16:25 | 412 | 180.00 |
| 04/09/2025 16:25 | 14577 | 180.00 |
| 04/09/2025 16:25 | 2 | 180.00 |
| 04/09/2025 16:25 | 2351 | 180.00 |
| 04/09/2025 16:25 | 2000 | 180.00 |
| 04/09/2025 16:25 | 1499 | 180.00 |
| 04/09/2025 16:25 | 2496 | 180.00 |
| 04/09/2025 16:25 | 1715 | 180.00 |
| 04/09/2025 16:25 | 12260 | 180.00 |
| 04/09/2025 16:25 | 155 | 180.00 |
| 04/09/2025 16:25 | 1004 | 180.00 |
| 04/09/2025 16:25 | 3101 | 180.00 |
| 04/09/2025 16:25 | 7540 | 180.00 |
| 04/09/2025 16:25 | 3157 | 180.00 |
| 04/09/2025 16:25 | 462 | 180.00 |
| 04/09/2025 16:25 | 7296 | 180.00 |
| 04/09/2025 16:25 | 2447 | 180.00 |
| 04/09/2025 16:25 | 3255 | 180.00 |
| 04/09/2025 16:25 | 4511 | 180.00 |
| 04/09/2025 16:25 | 291 | 180.00 |
| 04/09/2025 16:25 | 7881 | 180.00 |
| 04/09/2025 16:25 | 10112 | 180.00 |
| 04/09/2025 16:25 | 2265 | 180.00 |
| 04/09/2025 16:25 | 68 | 180.00 |
| 04/09/2025 16:25 | 5363 | 180.00 |
| 04/09/2025 16:25 | 5495 | 180.00 |
| 04/09/2025 16:25 | 1452 | 180.00 |
| 04/09/2025 16:25 | 2477 | 180.00 |
| 04/09/2025 16:25 | 2318 | 180.00 |
| 04/09/2025 16:25 | 6676 | 180.00 |
| 04/09/2025 16:25 | 4 | 180.00 |
| 04/09/2025 16:25 | 2742 | 180.00 |
| 04/09/2025 16:25 | 5945 | 180.00 |
| 04/09/2025 16:25 | 19667 | 180.00 |
| 04/09/2025 16:25 | 6686 | 180.00 |
| 04/09/2025 16:25 | 1 | 180.00 |
| 04/09/2025 16:25 | 4548 | 180.00 |
| 04/09/2025 16:25 | 455 | 180.00 |
| 04/09/2025 16:25 | 1461 | 180.00 |
| 04/09/2025 16:25 | 2 | 180.00 |
| 04/09/2025 16:25 | 916 | 180.00 |
| 04/09/2025 16:25 | 6210 | 180.00 |
| 04/09/2025 16:25 | 2124 | 180.00 |
| 04/09/2025 16:25 | 101 | 180.00 |
| 04/09/2025 16:25 | 1404 | 180.00 |
| 04/09/2025 16:25 | 911 | 180.00 |
| 04/09/2025 16:25 | 1267 | 180.00 |
| 04/09/2025 16:25 | 239 | 180.00 |
| 04/09/2025 16:25 | 4 | 180.00 |
| 04/09/2025 16:25 | 7 | 180.00 |
| 04/09/2025 16:25 | 66 | 180.00 |
| 04/09/2025 16:25 | 435 | 180.00 |
| 04/09/2025 16:25 | 928 | 180.00 |
| 04/09/2025 16:25 | 4242 | 180.00 |
| 04/09/2025 16:25 | 16754 | 180.00 |
| 04/09/2025 16:25 | 688 | 180.00 |
| 04/09/2025 16:25 | 371 | 180.00 |
| 04/09/2025 16:25 | 285 | 180.00 |
| 04/09/2025 16:25 | 1629 | 180.00 |
| 04/09/2025 16:25 | 2280 | 180.00 |
| 04/09/2025 16:25 | 752 | 180.00 |
| 04/09/2025 16:25 | 1119 | 180.00 |
| 04/09/2025 16:25 | 314 | 180.00 |
| 04/09/2025 16:25 | 998 | 180.00 |
| 04/09/2025 16:25 | 2019 | 180.00 |
| 04/09/2025 16:25 | 1 | 180.00 |
| 04/09/2025 16:25 | 84 | 180.00 |
| 04/09/2025 16:25 | 67 | 180.00 |
| 04/09/2025 16:25 | 49 | 180.00 |
| 04/09/2025 16:25 | 12935 | 180.00 |
| 04/09/2025 16:25 | 3705 | 180.00 |
| 04/09/2025 16:25 | 682 | 180.00 |
| 04/09/2025 16:25 | 1698 | 180.00 |
| 04/09/2025 16:25 | 3284 | 180.00 |
| 04/09/2025 16:25 | 43 | 180.00 |
| 04/09/2025 16:25 | 1067 | 180.00 |
| 04/09/2025 16:25 | 1188 | 180.00 |
| 04/09/2025 16:25 | 285 | 180.00 |
| 04/09/2025 16:25 | 5823 | 180.00 |
| 04/09/2025 16:25 | 1090 | 180.00 |
| 04/09/2025 16:25 | 2570 | 180.00 |
| 04/09/2025 16:25 | 2267 | 180.00 |
| 04/09/2025 16:25 | 10 | 180.00 |
| 04/09/2025 16:25 | 71 | 180.00 |
| 04/09/2025 16:25 | 94 | 180.00 |
| 04/09/2025 16:25 | 4086 | 180.00 |
| 04/09/2025 16:25 | 72 | 180.00 |
| 04/09/2025 16:25 | 704 | 180.00 |
| 04/09/2025 16:25 | 1806 | 180.00 |
| 04/09/2025 16:25 | 1254 | 180.00 |
| 04/09/2025 16:25 | 582 | 180.00 |
| 04/09/2025 16:25 | 613 | 180.00 |
| 04/09/2025 16:25 | 52 | 180.00 |
| 04/09/2025 16:25 | 31 | 180.00 |
| 04/09/2025 16:25 | 2500 | 180.00 |
| 04/09/2025 16:25 | 2500 | 180.00 |
| 04/09/2025 16:19 | 8 | 180.10 |
| 04/09/2025 16:19 | 14 | 180.30 |
| 04/09/2025 16:19 | 16 | 180.30 |
| 04/09/2025 16:19 | 24 | 180.10 |
| 04/09/2025 16:18 | 100 | 180.20 |
| 04/09/2025 16:18 | 60 | 180.30 |
| 04/09/2025 16:18 | 206 | 180.30 |
| 04/09/2025 16:18 | 45 | 180.40 |
| 04/09/2025 16:18 | 87 | 180.40 |
| 04/09/2025 16:18 | 223 | 180.40 |
| 04/09/2025 16:17 | 326 | 180.40 |
| 04/09/2025 16:17 | 91 | 180.40 |
| 04/09/2025 16:17 | 87 | 180.40 |
| 04/09/2025 16:17 | 417 | 180.40 |
| 04/09/2025 16:17 | 417 | 180.40 |
| 04/09/2025 16:17 | 417 | 180.40 |
| 04/09/2025 16:17 | 3 | 180.40 |
| 04/09/2025 16:17 | 100 | 180.40 |
| 04/09/2025 16:17 | 417 | 180.40 |
| 04/09/2025 16:17 | 46 | 180.30 |
| 04/09/2025 16:17 | 300 | 180.30 |
| 04/09/2025 16:17 | 417 | 180.30 |
| 04/09/2025 16:17 | 417 | 180.30 |
| 04/09/2025 16:17 | 219 | 180.30 |
| 04/09/2025 16:17 | 100 | 180.30 |
| 04/09/2025 16:17 | 185 | 180.30 |
| 04/09/2025 16:16 | 232 | 180.30 |
| 04/09/2025 16:16 | 417 | 180.20 |
| 04/09/2025 16:16 | 699 | 180.10 |
| 04/09/2025 16:16 | 540 | 180.10 |
| 04/09/2025 16:16 | 33 | 180.10 |
| 04/09/2025 16:16 | 417 | 180.10 |
| 04/09/2025 16:16 | 316 | 180.30 |
| 04/09/2025 16:16 | 101 | 180.30 |
| 04/09/2025 16:16 | 215 | 180.30 |
| 04/09/2025 16:16 | 203 | 180.30 |
| 04/09/2025 16:15 | 348 | 180.40 |
| 04/09/2025 16:15 | 3 | 180.40 |
| 04/09/2025 16:15 | 41 | 180.40 |
| 04/09/2025 16:15 | 417 | 180.40 |
| 04/09/2025 16:15 | 32 | 180.40 |
| 04/09/2025 16:15 | 448 | 180.40 |
| 04/09/2025 16:15 | 1 | 180.40 |
| 04/09/2025 16:15 | 100 | 180.30 |
| 04/09/2025 16:14 | 217 | 180.30 |
| 04/09/2025 16:14 | 11 | 180.30 |
| 04/09/2025 16:14 | 11 | 180.30 |
| 04/09/2025 16:14 | 193 | 180.30 |
| 04/09/2025 16:14 | 455 | 180.30 |
| 04/09/2025 16:14 | 460 | 180.30 |
| 04/09/2025 16:14 | 150 | 180.20 |
| 04/09/2025 16:14 | 137 | 180.20 |
| 04/09/2025 16:14 | 417 | 180.20 |
| 04/09/2025 16:14 | 417 | 180.30 |
| 04/09/2025 16:14 | 1554 | 180.30 |
| 04/09/2025 16:14 | 125 | 180.30 |
| 04/09/2025 16:14 | 407 | 180.30 |
| 04/09/2025 16:14 | 417 | 180.30 |
| 04/09/2025 16:13 | 48 | 180.40 |
| 04/09/2025 16:13 | 107 | 180.40 |
| 04/09/2025 16:13 | 155 | 180.40 |
| 04/09/2025 16:13 | 262 | 180.40 |
| 04/09/2025 16:13 | 417 | 180.50 |
| 04/09/2025 16:13 | 27 | 180.50 |
| 04/09/2025 16:13 | 417 | 180.50 |
| 04/09/2025 16:12 | 116 | 180.40 |
| 04/09/2025 16:12 | 217 | 180.40 |
| 04/09/2025 16:12 | 100 | 180.40 |
| 04/09/2025 16:12 | 68 | 180.40 |
| 04/09/2025 16:12 | 190 | 180.40 |
| 04/09/2025 16:12 | 33 | 180.40 |
| 04/09/2025 16:12 | 417 | 180.40 |
| 04/09/2025 16:12 | 202 | 180.50 |
| 04/09/2025 16:11 | 473 | 180.60 |
| 04/09/2025 16:11 | 100 | 180.60 |
| 04/09/2025 16:11 | 214 | 180.60 |
| 04/09/2025 16:11 | 417 | 180.60 |
| 04/09/2025 16:11 | 540 | 180.50 |
| 04/09/2025 16:10 | 8 | 180.40 |
| 04/09/2025 16:10 | 417 | 180.40 |
| 04/09/2025 16:10 | 38 | 180.40 |
| 04/09/2025 16:10 | 400 | 180.40 |
| 04/09/2025 16:10 | 397 | 180.40 |
| 04/09/2025 16:10 | 100 | 180.40 |
| 04/09/2025 16:10 | 218 | 180.40 |
| 04/09/2025 16:10 | 340 | 180.40 |
| 04/09/2025 16:10 | 33 | 180.40 |
| 04/09/2025 16:10 | 540 | 180.40 |
| 04/09/2025 16:10 | 417 | 180.40 |
| 04/09/2025 16:10 | 417 | 180.50 |
| 04/09/2025 16:10 | 117 | 180.40 |
| 04/09/2025 16:09 | 417 | 180.40 |
| 04/09/2025 16:09 | 417 | 180.30 |
| 04/09/2025 16:09 | 417 | 180.30 |
| 04/09/2025 16:09 | 31 | 180.30 |
| 04/09/2025 16:09 | 355 | 180.30 |
| 04/09/2025 16:09 | 31 | 180.30 |
| 04/09/2025 16:09 | 120 | 180.30 |
| 04/09/2025 16:08 | 46 | 180.30 |
| 04/09/2025 16:08 | 327 | 180.30 |
| 04/09/2025 16:08 | 90 | 180.30 |
| 04/09/2025 16:08 | 237 | 180.30 |
| 04/09/2025 16:08 | 417 | 180.30 |
| 04/09/2025 16:08 | 370 | 180.30 |
| 04/09/2025 16:08 | 233 | 180.30 |
| 04/09/2025 16:08 | 1000 | 180.30 |
| 04/09/2025 16:07 | 417 | 180.30 |
| 04/09/2025 16:07 | 600 | 180.30 |
| 04/09/2025 16:07 | 37 | 180.30 |
| 04/09/2025 16:07 | 190 | 180.30 |
| 04/09/2025 16:07 | 227 | 180.30 |
| 04/09/2025 16:07 | 412 | 180.40 |
| 04/09/2025 16:07 | 102 | 180.40 |
| 04/09/2025 16:07 | 417 | 180.40 |
| 04/09/2025 16:07 | 412 | 180.60 |
| 04/09/2025 16:07 | 127 | 180.60 |
| 04/09/2025 16:07 | 133 | 180.70 |
| 04/09/2025 16:07 | 517 | 180.70 |
| 04/09/2025 16:06 | 252 | 180.80 |
| 04/09/2025 16:06 | 719 | 180.80 |
| 04/09/2025 16:06 | 83 | 180.80 |
| 04/09/2025 16:06 | 417 | 180.80 |
| 04/09/2025 16:06 | 806 | 180.80 |
| 04/09/2025 16:06 | 540 | 180.80 |
| 04/09/2025 16:06 | 417 | 180.80 |
| 04/09/2025 16:06 | 417 | 180.80 |
| 04/09/2025 16:06 | 417 | 180.80 |
| 04/09/2025 16:06 | 209 | 180.80 |
| 04/09/2025 16:06 | 141 | 180.80 |
| 04/09/2025 16:05 | 212 | 180.90 |
| 04/09/2025 16:04 | 417 | 181.00 |
| 04/09/2025 16:04 | 422 | 181.10 |
| 04/09/2025 16:04 | 411 | 181.10 |
| 04/09/2025 16:04 | 303 | 181.10 |
| 04/09/2025 16:03 | 417 | 181.00 |
| 04/09/2025 16:03 | 35 | 181.00 |
| 04/09/2025 16:03 | 35 | 181.00 |
| 04/09/2025 16:03 | 305 | 181.00 |
| 04/09/2025 16:03 | 40 | 181.00 |
| 04/09/2025 16:03 | 41 | 181.00 |
| 04/09/2025 16:03 | 204 | 181.00 |
| 04/09/2025 16:03 | 100 | 181.00 |
| 04/09/2025 16:03 | 47 | 181.00 |
| 04/09/2025 16:03 | 461 | 181.00 |
| 04/09/2025 16:02 | 399 | 180.90 |
| 04/09/2025 16:02 | 664 | 180.90 |
| 04/09/2025 16:02 | 800 | 180.80 |
| 04/09/2025 16:02 | 417 | 180.80 |
| 04/09/2025 16:02 | 122 | 180.80 |
| 04/09/2025 16:02 | 140 | 180.80 |
| 04/09/2025 16:02 | 22 | 180.80 |
| 04/09/2025 16:02 | 22 | 180.90 |
| 04/09/2025 16:02 | 22 | 180.90 |
| 04/09/2025 16:02 | 434 | 181.00 |
| 04/09/2025 16:02 | 52 | 181.00 |
| 04/09/2025 16:00 | 41 | 181.00 |
| 04/09/2025 16:00 | 476 | 181.00 |
| 04/09/2025 16:00 | 137 | 181.00 |
| 04/09/2025 16:00 | 303 | 181.00 |
| 04/09/2025 16:00 | 32 | 181.00 |
| 04/09/2025 16:00 | 1928 | 181.00 |
| 04/09/2025 16:00 | 1000 | 181.00 |
| 04/09/2025 16:00 | 1600 | 181.00 |
| 04/09/2025 16:00 | 44 | 180.70 |
| 04/09/2025 16:00 | 101 | 180.70 |
| 04/09/2025 16:00 | 355 | 180.70 |
| 04/09/2025 16:00 | 198 | 180.70 |
| 04/09/2025 16:00 | 149 | 180.70 |
| 04/09/2025 16:00 | 40 | 180.50 |
| 04/09/2025 16:00 | 540 | 180.50 |
| 04/09/2025 16:00 | 394 | 180.50 |
| 04/09/2025 16:00 | 675 | 180.50 |
| 04/09/2025 16:00 | 43 | 180.40 |
| 04/09/2025 16:00 | 187 | 180.40 |
| 04/09/2025 15:59 | 222 | 180.40 |
| 04/09/2025 15:59 | 373 | 180.40 |
| 04/09/2025 15:59 | 43 | 180.40 |
| 04/09/2025 15:58 | 205 | 180.40 |
| 04/09/2025 15:57 | 615 | 180.50 |
| 04/09/2025 15:57 | 555 | 180.50 |
| 04/09/2025 15:57 | 540 | 180.50 |
| 04/09/2025 15:57 | 217 | 180.50 |
| 04/09/2025 15:57 | 200 | 180.50 |
| 04/09/2025 15:57 | 417 | 180.40 |
| 04/09/2025 15:57 | 223 | 180.40 |
| 04/09/2025 15:56 | 223 | 180.40 |
| 04/09/2025 15:56 | 182 | 180.40 |
| 04/09/2025 15:56 | 235 | 180.40 |
| 04/09/2025 15:56 | 182 | 180.40 |
| 04/09/2025 15:56 | 450 | 180.40 |
| 04/09/2025 15:56 | 540 | 180.40 |
| 04/09/2025 15:56 | 417 | 180.40 |
| 04/09/2025 15:56 | 75 | 180.40 |
| 04/09/2025 15:56 | 140 | 180.40 |
| 04/09/2025 15:55 | 100 | 180.30 |
| 04/09/2025 15:55 | 411 | 180.30 |
| 04/09/2025 15:55 | 556 | 180.30 |
| 04/09/2025 15:55 | 33 | 180.30 |
| 04/09/2025 15:55 | 417 | 180.30 |
| 04/09/2025 15:55 | 196 | 180.20 |
| 04/09/2025 15:55 | 417 | 180.30 |
| 04/09/2025 15:55 | 283 | 180.30 |
| 04/09/2025 15:55 | 417 | 180.30 |
| 04/09/2025 15:55 | 417 | 180.30 |
| 04/09/2025 15:55 | 2 | 180.30 |
| 04/09/2025 15:54 | 221 | 180.40 |
| 04/09/2025 15:54 | 18 | 180.40 |
| 04/09/2025 15:54 | 436 | 180.40 |
| 04/09/2025 15:54 | 210 | 180.30 |
| 04/09/2025 15:54 | 340 | 180.30 |
| 04/09/2025 15:54 | 540 | 180.30 |
| 04/09/2025 15:54 | 417 | 180.30 |
| 04/09/2025 15:54 | 301 | 180.30 |
| 04/09/2025 15:54 | 100 | 180.30 |
| 04/09/2025 15:54 | 206 | 180.30 |
| 04/09/2025 15:54 | 417 | 180.30 |
| 04/09/2025 15:54 | 600 | 180.30 |
| 04/09/2025 15:54 | 417 | 180.30 |
| 04/09/2025 15:54 | 285 | 180.40 |
| 04/09/2025 15:54 | 347 | 180.40 |
| 04/09/2025 15:54 | 100 | 180.40 |
| 04/09/2025 15:54 | 33 | 180.40 |
| 04/09/2025 15:54 | 417 | 180.40 |
| 04/09/2025 15:53 | 240 | 180.20 |
| 04/09/2025 15:53 | 117 | 180.20 |
| 04/09/2025 15:53 | 11 | 180.20 |
| 04/09/2025 15:53 | 128 | 180.20 |
| 04/09/2025 15:53 | 188 | 180.20 |
| 04/09/2025 15:52 | 631 | 180.10 |
| 04/09/2025 15:52 | 74 | 180.10 |
| 04/09/2025 15:52 | 417 | 180.10 |
| 04/09/2025 15:52 | 284 | 180.10 |
| 04/09/2025 15:52 | 363 | 180.10 |
| 04/09/2025 15:52 | 293 | 180.10 |
| 04/09/2025 15:52 | 558 | 180.10 |
| 04/09/2025 15:52 | 204 | 180.10 |
| 04/09/2025 15:51 | 417 | 180.20 |
| 04/09/2025 15:51 | 23 | 180.20 |
| 04/09/2025 15:51 | 23 | 180.20 |
| 04/09/2025 15:51 | 148 | 180.00 |
| 04/09/2025 15:50 | 285 | 180.10 |
| 04/09/2025 15:50 | 540 | 180.10 |
| 04/09/2025 15:50 | 100 | 180.10 |
| 04/09/2025 15:50 | 296 | 180.10 |
| 04/09/2025 15:50 | 282 | 180.20 |
| 04/09/2025 15:50 | 417 | 180.20 |
| 04/09/2025 15:50 | 165 | 180.10 |
| 04/09/2025 15:50 | 447 | 180.00 |
| 04/09/2025 15:50 | 500 | 180.00 |
| 04/09/2025 15:50 | 24 | 179.90 |
| 04/09/2025 15:50 | 417 | 179.90 |
| 04/09/2025 15:50 | 180 | 179.90 |
| 04/09/2025 15:50 | 40 | 179.90 |
| 04/09/2025 15:50 | 140 | 179.90 |
| 04/09/2025 15:50 | 287 | 179.80 |
| 04/09/2025 15:50 | 417 | 179.80 |
| 04/09/2025 15:50 | 117 | 179.80 |
| 04/09/2025 15:50 | 116 | 179.80 |
| 04/09/2025 15:50 | 106 | 179.80 |
| 04/09/2025 15:50 | 37 | 179.80 |
| 04/09/2025 15:50 | 33 | 179.80 |
| 04/09/2025 15:50 | 468 | 179.80 |
| 04/09/2025 15:49 | 100 | 179.70 |
| 04/09/2025 15:49 | 578 | 179.70 |
| 04/09/2025 15:49 | 644 | 179.70 |
| 04/09/2025 15:49 | 1060 | 179.70 |
| 04/09/2025 15:49 | 130 | 179.70 |
| 04/09/2025 15:49 | 417 | 179.70 |
| 04/09/2025 15:49 | 63 | 179.70 |
| 04/09/2025 15:49 | 397 | 179.70 |
| 04/09/2025 15:48 | 99 | 179.70 |
| 04/09/2025 15:48 | 318 | 179.70 |
| 04/09/2025 15:48 | 427 | 179.70 |
| 04/09/2025 15:47 | 411 | 179.50 |
| 04/09/2025 15:47 | 417 | 179.50 |
| 04/09/2025 15:47 | 550 | 179.50 |
| 04/09/2025 15:47 | 410 | 179.40 |
| 04/09/2025 15:47 | 100 | 179.40 |
| 04/09/2025 15:47 | 454 | 179.40 |
| 04/09/2025 15:47 | 430 | 179.40 |
| 04/09/2025 15:47 | 417 | 179.40 |
| 04/09/2025 15:47 | 1 | 179.40 |
| 04/09/2025 15:47 | 229 | 179.40 |
| 04/09/2025 15:47 | 129 | 179.50 |
| 04/09/2025 15:47 | 86 | 179.50 |
| 04/09/2025 15:45 | 417 | 179.50 |
| 04/09/2025 15:45 | 421 | 179.50 |
| 04/09/2025 15:45 | 454 | 179.50 |
| 04/09/2025 15:45 | 417 | 179.50 |
| 04/09/2025 15:45 | 100 | 179.50 |
| 04/09/2025 15:45 | 417 | 179.40 |
| 04/09/2025 15:45 | 714 | 179.40 |
| 04/09/2025 15:45 | 10 | 179.40 |
| 04/09/2025 15:45 | 80 | 179.40 |
| 04/09/2025 15:45 | 417 | 179.40 |
| 04/09/2025 15:45 | 8 | 179.40 |