Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
203.00
+1.90
(
+0.94% )
|
200.20
|
225 |
203.40
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:29 | 9747 | 203.00 |
| 11/22/2024 16:29 | 250 | 203.00 |
| 11/22/2024 16:29 | 3 | 203.00 |
| 11/22/2024 16:29 | 5000 | 203.00 |
| 11/22/2024 16:29 | 2 | 203.00 |
| 11/22/2024 16:29 | 250 | 203.00 |
| 11/22/2024 16:29 | 5000 | 203.00 |
| 11/22/2024 16:25 | 703 | 203.00 |
| 11/22/2024 16:25 | 47 | 203.00 |
| 11/22/2024 16:25 | 250 | 203.00 |
| 11/22/2024 16:25 | 484 | 203.00 |
| 11/22/2024 16:25 | 588 | 203.00 |
| 11/22/2024 16:25 | 128 | 203.00 |
| 11/22/2024 16:25 | 6180 | 203.00 |
| 11/22/2024 16:25 | 100 | 203.00 |
| 11/22/2024 16:25 | 484 | 203.00 |
| 11/22/2024 16:25 | 559 | 203.00 |
| 11/22/2024 16:25 | 164 | 203.00 |
| 11/22/2024 16:25 | 759 | 203.00 |
| 11/22/2024 16:25 | 747 | 203.00 |
| 11/22/2024 16:25 | 484 | 203.00 |
| 11/22/2024 16:25 | 406 | 203.00 |
| 11/22/2024 16:25 | 281 | 203.00 |
| 11/22/2024 16:25 | 2772 | 203.00 |
| 11/22/2024 16:25 | 9023 | 203.00 |
| 11/22/2024 16:25 | 508 | 203.00 |
| 11/22/2024 16:25 | 508 | 203.00 |
| 11/22/2024 16:25 | 508 | 203.00 |
| 11/22/2024 16:25 | 508 | 203.00 |
| 11/22/2024 16:25 | 33 | 203.00 |
| 11/22/2024 16:25 | 1140 | 203.00 |
| 11/22/2024 16:25 | 484 | 203.00 |
| 11/22/2024 16:25 | 858 | 203.00 |
| 11/22/2024 16:25 | 131 | 203.00 |
| 11/22/2024 16:25 | 351 | 203.00 |
| 11/22/2024 16:25 | 485 | 203.00 |
| 11/22/2024 16:25 | 8 | 203.00 |
| 11/22/2024 16:25 | 468 | 203.00 |
| 11/22/2024 16:25 | 613 | 203.00 |
| 11/22/2024 16:25 | 5536 | 203.00 |
| 11/22/2024 16:25 | 579 | 203.00 |
| 11/22/2024 16:25 | 2613 | 203.00 |
| 11/22/2024 16:25 | 5625 | 203.00 |
| 11/22/2024 16:25 | 8038 | 203.00 |
| 11/22/2024 16:25 | 1950 | 203.00 |
| 11/22/2024 16:25 | 85 | 203.00 |
| 11/22/2024 16:25 | 4287 | 203.00 |
| 11/22/2024 16:25 | 205 | 203.00 |
| 11/22/2024 16:25 | 5000 | 203.00 |
| 11/22/2024 16:25 | 2513 | 203.00 |
| 11/22/2024 16:25 | 12284 | 203.00 |
| 11/22/2024 16:25 | 819 | 203.00 |
| 11/22/2024 16:25 | 1000 | 203.00 |
| 11/22/2024 16:25 | 4206 | 203.00 |
| 11/22/2024 16:25 | 16 | 203.00 |
| 11/22/2024 16:25 | 857 | 203.00 |
| 11/22/2024 16:25 | 319 | 203.00 |
| 11/22/2024 16:25 | 1134 | 203.00 |
| 11/22/2024 16:25 | 5283 | 203.00 |
| 11/22/2024 16:25 | 54 | 203.00 |
| 11/22/2024 16:25 | 745 | 203.00 |
| 11/22/2024 16:25 | 1746 | 203.00 |
| 11/22/2024 16:25 | 17103 | 203.00 |
| 11/22/2024 16:25 | 224 | 203.00 |
| 11/22/2024 16:25 | 3066 | 203.00 |
| 11/22/2024 16:25 | 5987 | 203.00 |
| 11/22/2024 16:25 | 11350 | 203.00 |
| 11/22/2024 16:25 | 1820 | 203.00 |
| 11/22/2024 16:25 | 369 | 203.00 |
| 11/22/2024 16:25 | 657 | 203.00 |
| 11/22/2024 16:25 | 355 | 203.00 |
| 11/22/2024 16:25 | 3450 | 203.00 |
| 11/22/2024 16:25 | 11846 | 203.00 |
| 11/22/2024 16:25 | 332 | 203.00 |
| 11/22/2024 16:25 | 331 | 203.00 |
| 11/22/2024 16:25 | 346 | 203.00 |
| 11/22/2024 16:25 | 317 | 203.00 |
| 11/22/2024 16:25 | 331 | 203.00 |
| 11/22/2024 16:25 | 560 | 203.00 |
| 11/22/2024 16:25 | 2492 | 203.00 |
| 11/22/2024 16:25 | 801 | 203.00 |
| 11/22/2024 16:25 | 16 | 203.00 |
| 11/22/2024 16:25 | 929 | 203.00 |
| 11/22/2024 16:25 | 8392 | 203.00 |
| 11/22/2024 16:25 | 1466 | 203.00 |
| 11/22/2024 16:25 | 2211 | 203.00 |
| 11/22/2024 16:25 | 330 | 203.00 |
| 11/22/2024 16:25 | 200 | 203.00 |
| 11/22/2024 16:25 | 561 | 203.00 |
| 11/22/2024 16:25 | 33 | 203.00 |
| 11/22/2024 16:25 | 296 | 203.00 |
| 11/22/2024 16:25 | 5378 | 203.00 |
| 11/22/2024 16:25 | 174 | 203.00 |
| 11/22/2024 16:25 | 464 | 203.00 |
| 11/22/2024 16:25 | 9540 | 203.00 |
| 11/22/2024 16:25 | 924 | 203.00 |
| 11/22/2024 16:25 | 1002 | 203.00 |
| 11/22/2024 16:25 | 1258 | 203.00 |
| 11/22/2024 16:25 | 4379 | 203.00 |
| 11/22/2024 16:25 | 726 | 203.00 |
| 11/22/2024 16:25 | 4722 | 203.00 |
| 11/22/2024 16:25 | 5755 | 203.00 |
| 11/22/2024 16:25 | 385 | 203.00 |
| 11/22/2024 16:25 | 1709 | 203.00 |
| 11/22/2024 16:25 | 1 | 203.00 |
| 11/22/2024 16:25 | 3 | 203.00 |
| 11/22/2024 16:25 | 184 | 203.00 |
| 11/22/2024 16:25 | 2168 | 203.00 |
| 11/22/2024 16:25 | 1364 | 203.00 |
| 11/22/2024 16:25 | 62 | 203.00 |
| 11/22/2024 16:25 | 10125 | 203.00 |
| 11/22/2024 16:25 | 9800 | 203.00 |
| 11/22/2024 16:25 | 400 | 203.00 |
| 11/22/2024 16:25 | 166 | 203.00 |
| 11/22/2024 16:25 | 2629 | 203.00 |
| 11/22/2024 16:25 | 11109 | 203.00 |
| 11/22/2024 16:25 | 14345 | 203.00 |
| 11/22/2024 16:25 | 1399 | 203.00 |
| 11/22/2024 16:25 | 4313 | 203.00 |
| 11/22/2024 16:25 | 687 | 203.00 |
| 11/22/2024 16:25 | 55 | 203.00 |
| 11/22/2024 16:25 | 8198 | 203.00 |
| 11/22/2024 16:25 | 574 | 203.00 |
| 11/22/2024 16:25 | 1076 | 203.00 |
| 11/22/2024 16:25 | 3558 | 203.00 |
| 11/22/2024 16:25 | 7319 | 203.00 |
| 11/22/2024 16:25 | 1389 | 203.00 |
| 11/22/2024 16:25 | 221 | 203.00 |
| 11/22/2024 16:25 | 55 | 203.00 |
| 11/22/2024 16:25 | 589 | 203.00 |
| 11/22/2024 16:25 | 1843 | 203.00 |
| 11/22/2024 16:25 | 272 | 203.00 |
| 11/22/2024 16:25 | 431 | 203.00 |
| 11/22/2024 16:25 | 11731 | 203.00 |
| 11/22/2024 16:25 | 783 | 203.00 |
| 11/22/2024 16:25 | 6 | 203.00 |
| 11/22/2024 16:25 | 492 | 203.00 |
| 11/22/2024 16:25 | 12 | 203.00 |
| 11/22/2024 16:25 | 15 | 203.00 |
| 11/22/2024 16:25 | 25 | 203.00 |
| 11/22/2024 16:25 | 200 | 203.00 |
| 11/22/2024 16:25 | 354 | 203.00 |
| 11/22/2024 16:25 | 341 | 203.00 |
| 11/22/2024 16:25 | 467 | 203.00 |
| 11/22/2024 16:25 | 372 | 203.00 |
| 11/22/2024 16:25 | 17 | 203.00 |
| 11/22/2024 16:25 | 654 | 203.00 |
| 11/22/2024 16:25 | 299 | 203.00 |
| 11/22/2024 16:25 | 708 | 203.00 |
| 11/22/2024 16:25 | 1135 | 203.00 |
| 11/22/2024 16:25 | 1392 | 203.00 |
| 11/22/2024 16:25 | 250 | 203.00 |
| 11/22/2024 16:25 | 130 | 203.00 |
| 11/22/2024 16:25 | 169 | 203.00 |
| 11/22/2024 16:25 | 105 | 203.00 |
| 11/22/2024 16:25 | 855 | 203.00 |
| 11/22/2024 16:25 | 2125 | 203.00 |
| 11/22/2024 16:25 | 137 | 203.00 |
| 11/22/2024 16:25 | 453 | 203.00 |
| 11/22/2024 16:25 | 3 | 203.00 |
| 11/22/2024 16:25 | 1215 | 203.00 |
| 11/22/2024 16:25 | 196 | 203.00 |
| 11/22/2024 16:25 | 20 | 203.00 |
| 11/22/2024 16:25 | 2054 | 203.00 |
| 11/22/2024 16:25 | 1450 | 203.00 |
| 11/22/2024 16:25 | 154 | 203.00 |
| 11/22/2024 16:25 | 2388 | 203.00 |
| 11/22/2024 16:25 | 897 | 203.00 |
| 11/22/2024 16:25 | 14 | 203.00 |
| 11/22/2024 16:25 | 1059 | 203.00 |
| 11/22/2024 16:25 | 1 | 203.00 |
| 11/22/2024 16:25 | 94 | 203.00 |
| 11/22/2024 16:25 | 110 | 203.00 |
| 11/22/2024 16:25 | 41 | 203.00 |
| 11/22/2024 16:25 | 92 | 203.00 |
| 11/22/2024 16:25 | 703 | 203.00 |
| 11/22/2024 16:25 | 19649 | 203.00 |
| 11/22/2024 16:25 | 898 | 203.00 |
| 11/22/2024 16:25 | 320 | 203.00 |
| 11/22/2024 16:25 | 4133 | 203.00 |
| 11/22/2024 16:19 | 3 | 203.00 |
| 11/22/2024 16:19 | 1 | 203.20 |
| 11/22/2024 16:19 | 1 | 203.20 |
| 11/22/2024 16:19 | 165 | 203.10 |
| 11/22/2024 16:19 | 165 | 203.10 |
| 11/22/2024 16:19 | 531 | 203.10 |
| 11/22/2024 16:19 | 80 | 203.30 |
| 11/22/2024 16:19 | 46 | 203.20 |
| 11/22/2024 16:19 | 3 | 203.20 |
| 11/22/2024 16:19 | 110 | 203.20 |
| 11/22/2024 16:19 | 3 | 203.20 |
| 11/22/2024 16:18 | 44 | 203.30 |
| 11/22/2024 16:17 | 18 | 203.20 |
| 11/22/2024 16:17 | 122 | 203.20 |
| 11/22/2024 16:17 | 374 | 203.20 |
| 11/22/2024 16:17 | 126 | 203.20 |
| 11/22/2024 16:17 | 202 | 203.20 |
| 11/22/2024 16:17 | 289 | 203.20 |
| 11/22/2024 16:17 | 207 | 203.10 |
| 11/22/2024 16:16 | 591 | 203.10 |
| 11/22/2024 16:14 | 395 | 203.10 |
| 11/22/2024 16:14 | 61 | 203.10 |
| 11/22/2024 16:13 | 41 | 203.20 |
| 11/22/2024 16:13 | 47 | 203.10 |
| 11/22/2024 16:13 | 289 | 203.10 |
| 11/22/2024 16:13 | 101 | 203.10 |
| 11/22/2024 16:11 | 43 | 203.00 |
| 11/22/2024 16:11 | 51 | 203.00 |
| 11/22/2024 16:11 | 59 | 203.00 |
| 11/22/2024 16:11 | 12 | 203.00 |
| 11/22/2024 16:11 | 104 | 203.00 |
| 11/22/2024 16:11 | 202 | 203.00 |
| 11/22/2024 16:11 | 94 | 203.00 |
| 11/22/2024 16:11 | 247 | 203.00 |
| 11/22/2024 16:11 | 100 | 203.00 |
| 11/22/2024 16:11 | 53 | 203.00 |
| 11/22/2024 16:11 | 265 | 203.00 |
| 11/22/2024 16:11 | 120 | 203.00 |
| 11/22/2024 16:10 | 52 | 203.00 |
| 11/22/2024 16:10 | 17 | 203.00 |
| 11/22/2024 16:10 | 343 | 203.00 |
| 11/22/2024 16:10 | 237 | 203.00 |
| 11/22/2024 16:09 | 119 | 203.00 |
| 11/22/2024 16:09 | 45 | 203.00 |
| 11/22/2024 16:08 | 500 | 203.10 |
| 11/22/2024 16:07 | 311 | 203.10 |
| 11/22/2024 16:07 | 622 | 203.10 |
| 11/22/2024 16:07 | 286 | 203.10 |
| 11/22/2024 16:07 | 64 | 203.10 |
| 11/22/2024 16:07 | 106 | 203.10 |
| 11/22/2024 16:07 | 364 | 203.20 |
| 11/22/2024 16:07 | 447 | 203.20 |
| 11/22/2024 16:07 | 100 | 203.20 |
| 11/22/2024 16:07 | 622 | 203.20 |
| 11/22/2024 16:07 | 50 | 203.20 |
| 11/22/2024 16:07 | 572 | 203.20 |
| 11/22/2024 16:07 | 740 | 203.20 |
| 11/22/2024 16:07 | 132 | 203.10 |
| 11/22/2024 16:07 | 208 | 203.10 |
| 11/22/2024 16:07 | 500 | 203.10 |
| 11/22/2024 16:07 | 350 | 203.10 |
| 11/22/2024 16:07 | 140 | 203.00 |
| 11/22/2024 16:07 | 44 | 203.00 |
| 11/22/2024 16:07 | 77 | 203.00 |
| 11/22/2024 16:07 | 103 | 203.00 |
| 11/22/2024 16:07 | 160 | 203.00 |
| 11/22/2024 16:07 | 37 | 203.00 |
| 11/22/2024 16:07 | 104 | 203.00 |
| 11/22/2024 16:07 | 64 | 203.00 |
| 11/22/2024 16:07 | 35 | 203.00 |
| 11/22/2024 16:07 | 15 | 203.00 |
| 11/22/2024 16:07 | 50 | 203.00 |
| 11/22/2024 16:07 | 100 | 203.00 |
| 11/22/2024 16:07 | 635 | 203.00 |
| 11/22/2024 16:07 | 365 | 203.00 |
| 11/22/2024 16:07 | 35 | 203.00 |
| 11/22/2024 16:05 | 291 | 203.00 |
| 11/22/2024 16:05 | 50 | 203.00 |
| 11/22/2024 16:05 | 86 | 203.00 |
| 11/22/2024 16:05 | 264 | 203.00 |
| 11/22/2024 16:03 | 45 | 202.90 |
| 11/22/2024 16:02 | 82 | 202.90 |
| 11/22/2024 16:02 | 540 | 202.90 |
| 11/22/2024 16:02 | 61 | 202.90 |
| 11/22/2024 16:01 | 61 | 202.80 |
| 11/22/2024 16:01 | 240 | 202.80 |
| 11/22/2024 16:01 | 45 | 202.80 |
| 11/22/2024 16:01 | 152 | 202.80 |
| 11/22/2024 16:01 | 287 | 202.80 |
| 11/22/2024 16:01 | 364 | 202.80 |
| 11/22/2024 16:01 | 100 | 202.80 |
| 11/22/2024 16:01 | 175 | 202.80 |
| 11/22/2024 16:00 | 113 | 202.80 |
| 11/22/2024 16:00 | 41 | 202.80 |
| 11/22/2024 16:00 | 49 | 202.80 |
| 11/22/2024 16:00 | 612 | 202.80 |
| 11/22/2024 16:00 | 380 | 202.80 |
| 11/22/2024 16:00 | 232 | 202.80 |
| 11/22/2024 16:00 | 90 | 202.80 |
| 11/22/2024 16:00 | 58 | 202.80 |
| 11/22/2024 16:00 | 25 | 202.80 |
| 11/22/2024 16:00 | 25 | 202.80 |
| 11/22/2024 15:59 | 9 | 202.90 |
| 11/22/2024 15:58 | 3 | 202.90 |
| 11/22/2024 15:58 | 54 | 202.90 |
| 11/22/2024 15:58 | 181 | 202.90 |
| 11/22/2024 15:57 | 181 | 202.90 |
| 11/22/2024 15:56 | 105 | 202.80 |
| 11/22/2024 15:56 | 105 | 202.80 |
| 11/22/2024 15:56 | 51 | 202.80 |
| 11/22/2024 15:56 | 52 | 202.80 |
| 11/22/2024 15:56 | 89 | 202.80 |
| 11/22/2024 15:56 | 110 | 202.80 |
| 11/22/2024 15:55 | 100 | 202.80 |
| 11/22/2024 15:55 | 210 | 202.80 |
| 11/22/2024 15:55 | 1143 | 202.80 |
| 11/22/2024 15:55 | 282 | 202.80 |
| 11/22/2024 15:55 | 83 | 203.00 |
| 11/22/2024 15:54 | 170 | 203.00 |
| 11/22/2024 15:50 | 712 | 203.00 |
| 11/22/2024 15:50 | 200 | 203.00 |
| 11/22/2024 15:50 | 100 | 203.00 |
| 11/22/2024 15:50 | 261 | 203.00 |
| 11/22/2024 15:50 | 340 | 203.00 |
| 11/22/2024 15:50 | 338 | 203.00 |
| 11/22/2024 15:50 | 364 | 202.90 |
| 11/22/2024 15:50 | 333 | 202.90 |
| 11/22/2024 15:50 | 622 | 202.90 |
| 11/22/2024 15:50 | 37 | 202.90 |
| 11/22/2024 15:50 | 50 | 202.90 |
| 11/22/2024 15:50 | 58 | 202.90 |
| 11/22/2024 15:50 | 191 | 202.90 |
| 11/22/2024 15:50 | 100 | 202.90 |
| 11/22/2024 15:50 | 20 | 202.90 |
| 11/22/2024 15:49 | 298 | 202.80 |
| 11/22/2024 15:49 | 8 | 202.80 |
| 11/22/2024 15:49 | 35 | 202.80 |
| 11/22/2024 15:49 | 1 | 202.80 |
| 11/22/2024 15:49 | 298 | 202.80 |
| 11/22/2024 15:49 | 48 | 202.80 |
| 11/22/2024 15:49 | 24 | 202.80 |
| 11/22/2024 15:49 | 82 | 202.80 |
| 11/22/2024 15:49 | 307 | 202.80 |
| 11/22/2024 15:49 | 245 | 202.80 |
| 11/22/2024 15:49 | 755 | 202.80 |