Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
16:45:00
|
Geld
24.07.2026 -
16:30:00
|
Geld Volumen |
Brief
24.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.80
-0.60
(
-0.30% )
|
196.50
|
600 |
201.00
|
81 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 16:28 | 61 | 197.80 |
| 07/24/2026 16:28 | 334 | 197.80 |
| 07/24/2026 16:27 | 167 | 197.80 |
| 07/24/2026 16:25 | 335 | 197.80 |
| 07/24/2026 16:25 | 1665 | 197.80 |
| 07/24/2026 16:25 | 725 | 197.80 |
| 07/24/2026 16:25 | 216 | 197.80 |
| 07/24/2026 16:25 | 1545 | 197.80 |
| 07/24/2026 16:25 | 2223 | 197.80 |
| 07/24/2026 16:25 | 277 | 197.80 |
| 07/24/2026 16:25 | 3505 | 197.80 |
| 07/24/2026 16:25 | 323 | 197.80 |
| 07/24/2026 16:25 | 1761 | 197.80 |
| 07/24/2026 16:25 | 328 | 197.80 |
| 07/24/2026 16:25 | 182 | 197.80 |
| 07/24/2026 16:25 | 756 | 197.80 |
| 07/24/2026 16:25 | 506 | 197.80 |
| 07/24/2026 16:25 | 1040 | 197.80 |
| 07/24/2026 16:25 | 2268 | 197.80 |
| 07/24/2026 16:25 | 725 | 197.80 |
| 07/24/2026 16:25 | 2000 | 197.80 |
| 07/24/2026 16:25 | 127 | 197.80 |
| 07/24/2026 16:25 | 1813 | 197.80 |
| 07/24/2026 16:25 | 1000 | 197.80 |
| 07/24/2026 16:25 | 422 | 197.80 |
| 07/24/2026 16:25 | 123 | 197.80 |
| 07/24/2026 16:25 | 415 | 197.80 |
| 07/24/2026 16:25 | 487 | 197.80 |
| 07/24/2026 16:25 | 378 | 197.80 |
| 07/24/2026 16:25 | 69 | 197.80 |
| 07/24/2026 16:25 | 27 | 197.80 |
| 07/24/2026 16:25 | 293 | 197.80 |
| 07/24/2026 16:25 | 540 | 197.80 |
| 07/24/2026 16:25 | 359 | 197.80 |
| 07/24/2026 16:25 | 673 | 197.80 |
| 07/24/2026 16:25 | 582 | 197.80 |
| 07/24/2026 16:25 | 549 | 197.80 |
| 07/24/2026 16:25 | 8 | 197.80 |
| 07/24/2026 16:25 | 444 | 197.80 |
| 07/24/2026 16:25 | 193 | 197.80 |
| 07/24/2026 16:25 | 294 | 197.80 |
| 07/24/2026 16:25 | 465 | 197.80 |
| 07/24/2026 16:25 | 1761 | 197.80 |
| 07/24/2026 16:25 | 334 | 197.80 |
| 07/24/2026 16:25 | 725 | 197.80 |
| 07/24/2026 16:25 | 274 | 197.80 |
| 07/24/2026 16:25 | 10 | 197.80 |
| 07/24/2026 16:25 | 1940 | 197.80 |
| 07/24/2026 16:25 | 3325 | 197.80 |
| 07/24/2026 16:25 | 1836 | 197.80 |
| 07/24/2026 16:25 | 1389 | 197.80 |
| 07/24/2026 16:25 | 361 | 197.80 |
| 07/24/2026 16:25 | 364 | 197.80 |
| 07/24/2026 16:25 | 32 | 197.80 |
| 07/24/2026 16:25 | 155 | 197.80 |
| 07/24/2026 16:25 | 1023 | 197.80 |
| 07/24/2026 16:25 | 126 | 197.80 |
| 07/24/2026 16:25 | 279 | 197.80 |
| 07/24/2026 16:25 | 65 | 197.80 |
| 07/24/2026 16:25 | 852 | 197.80 |
| 07/24/2026 16:25 | 653 | 197.80 |
| 07/24/2026 16:25 | 876 | 197.80 |
| 07/24/2026 16:25 | 891 | 197.80 |
| 07/24/2026 16:25 | 725 | 197.80 |
| 07/24/2026 16:25 | 703 | 197.80 |
| 07/24/2026 16:25 | 5903 | 197.80 |
| 07/24/2026 16:25 | 1940 | 197.80 |
| 07/24/2026 16:25 | 1372 | 197.80 |
| 07/24/2026 16:25 | 22 | 197.80 |
| 07/24/2026 16:25 | 6 | 197.80 |
| 07/24/2026 16:25 | 591 | 197.80 |
| 07/24/2026 16:25 | 363 | 197.80 |
| 07/24/2026 16:25 | 67 | 197.80 |
| 07/24/2026 16:25 | 91 | 197.80 |
| 07/24/2026 16:25 | 98 | 197.80 |
| 07/24/2026 16:25 | 27 | 197.80 |
| 07/24/2026 16:25 | 3551 | 197.80 |
| 07/24/2026 16:25 | 162 | 197.80 |
| 07/24/2026 16:25 | 2103 | 197.80 |
| 07/24/2026 16:25 | 2433 | 197.80 |
| 07/24/2026 16:25 | 2067 | 197.80 |
| 07/24/2026 16:25 | 2881 | 197.80 |
| 07/24/2026 16:25 | 1106 | 197.80 |
| 07/24/2026 16:25 | 1075 | 197.80 |
| 07/24/2026 16:25 | 171 | 197.80 |
| 07/24/2026 16:25 | 2792 | 197.80 |
| 07/24/2026 16:25 | 366 | 197.80 |
| 07/24/2026 16:25 | 1568 | 197.80 |
| 07/24/2026 16:25 | 8672 | 197.80 |
| 07/24/2026 16:25 | 1328 | 197.80 |
| 07/24/2026 16:25 | 3661 | 197.80 |
| 07/24/2026 16:25 | 529 | 197.80 |
| 07/24/2026 16:25 | 3718 | 197.80 |
| 07/24/2026 16:25 | 836 | 197.80 |
| 07/24/2026 16:25 | 292 | 197.80 |
| 07/24/2026 16:25 | 507 | 197.80 |
| 07/24/2026 16:25 | 477 | 197.80 |
| 07/24/2026 16:25 | 1451 | 197.80 |
| 07/24/2026 16:25 | 336 | 197.80 |
| 07/24/2026 16:25 | 1019 | 197.80 |
| 07/24/2026 16:25 | 2283 | 197.80 |
| 07/24/2026 16:25 | 1983 | 197.80 |
| 07/24/2026 16:25 | 881 | 197.80 |
| 07/24/2026 16:25 | 320 | 197.80 |
| 07/24/2026 16:25 | 2400 | 197.80 |
| 07/24/2026 16:25 | 1 | 197.80 |
| 07/24/2026 16:25 | 622 | 197.80 |
| 07/24/2026 16:25 | 1440 | 197.80 |
| 07/24/2026 16:25 | 1326 | 197.80 |
| 07/24/2026 16:25 | 306 | 197.80 |
| 07/24/2026 16:25 | 2920 | 197.80 |
| 07/24/2026 16:25 | 7061 | 197.80 |
| 07/24/2026 16:25 | 2276 | 197.80 |
| 07/24/2026 16:25 | 3668 | 197.80 |
| 07/24/2026 16:25 | 226 | 197.80 |
| 07/24/2026 16:25 | 1069 | 197.80 |
| 07/24/2026 16:25 | 2625 | 197.80 |
| 07/24/2026 16:25 | 240 | 197.80 |
| 07/24/2026 16:25 | 727 | 197.80 |
| 07/24/2026 16:25 | 712 | 197.80 |
| 07/24/2026 16:25 | 1489 | 197.80 |
| 07/24/2026 16:25 | 2829 | 197.80 |
| 07/24/2026 16:25 | 1982 | 197.80 |
| 07/24/2026 16:25 | 4726 | 197.80 |
| 07/24/2026 16:25 | 1049 | 197.80 |
| 07/24/2026 16:25 | 338 | 197.80 |
| 07/24/2026 16:25 | 21 | 197.80 |
| 07/24/2026 16:25 | 260 | 197.80 |
| 07/24/2026 16:25 | 140 | 197.80 |
| 07/24/2026 16:25 | 56 | 197.80 |
| 07/24/2026 16:25 | 3749 | 197.80 |
| 07/24/2026 16:25 | 1305 | 197.80 |
| 07/24/2026 16:25 | 200 | 197.80 |
| 07/24/2026 16:25 | 561 | 197.80 |
| 07/24/2026 16:25 | 1 | 197.80 |
| 07/24/2026 16:25 | 21 | 197.80 |
| 07/24/2026 16:25 | 8 | 197.80 |
| 07/24/2026 16:25 | 8 | 197.80 |
| 07/24/2026 16:25 | 74 | 197.80 |
| 07/24/2026 16:25 | 193 | 197.80 |
| 07/24/2026 16:25 | 269 | 197.80 |
| 07/24/2026 16:25 | 164 | 197.80 |
| 07/24/2026 16:25 | 1 | 197.80 |
| 07/24/2026 16:25 | 412 | 197.80 |
| 07/24/2026 16:25 | 773 | 197.80 |
| 07/24/2026 16:25 | 97 | 197.80 |
| 07/24/2026 16:25 | 120 | 197.80 |
| 07/24/2026 16:25 | 720 | 197.80 |
| 07/24/2026 16:25 | 127 | 197.80 |
| 07/24/2026 16:25 | 24 | 197.80 |
| 07/24/2026 16:25 | 671 | 197.80 |
| 07/24/2026 16:25 | 869 | 197.80 |
| 07/24/2026 16:25 | 243 | 197.80 |
| 07/24/2026 16:25 | 143 | 197.80 |
| 07/24/2026 16:25 | 1793 | 197.80 |
| 07/24/2026 16:25 | 1270 | 197.80 |
| 07/24/2026 16:25 | 818 | 197.80 |
| 07/24/2026 16:25 | 1 | 197.80 |
| 07/24/2026 16:25 | 461 | 197.80 |
| 07/24/2026 16:25 | 209 | 197.80 |
| 07/24/2026 16:25 | 1518 | 197.80 |
| 07/24/2026 16:25 | 640 | 197.80 |
| 07/24/2026 16:25 | 19 | 197.80 |
| 07/24/2026 16:25 | 21 | 197.80 |
| 07/24/2026 16:25 | 25 | 197.80 |
| 07/24/2026 16:25 | 144 | 197.80 |
| 07/24/2026 16:25 | 663 | 197.80 |
| 07/24/2026 16:25 | 1311 | 197.80 |
| 07/24/2026 16:25 | 1112 | 197.80 |
| 07/24/2026 16:25 | 173 | 197.80 |
| 07/24/2026 16:25 | 5000 | 197.80 |
| 07/24/2026 16:25 | 2010 | 197.80 |
| 07/24/2026 16:25 | 3579 | 197.80 |
| 07/24/2026 16:25 | 2304 | 197.80 |
| 07/24/2026 16:25 | 1865 | 197.80 |
| 07/24/2026 16:25 | 5779 | 197.80 |
| 07/24/2026 16:25 | 597 | 197.80 |
| 07/24/2026 16:25 | 893 | 197.80 |
| 07/24/2026 16:25 | 4392 | 197.80 |
| 07/24/2026 16:25 | 39 | 197.80 |
| 07/24/2026 16:25 | 23 | 197.80 |
| 07/24/2026 16:25 | 1 | 197.80 |
| 07/24/2026 16:25 | 33 | 197.80 |
| 07/24/2026 16:25 | 46 | 197.80 |
| 07/24/2026 16:25 | 4211 | 197.80 |
| 07/24/2026 16:25 | 2601 | 197.80 |
| 07/24/2026 16:25 | 1776 | 197.80 |
| 07/24/2026 16:25 | 20 | 197.80 |
| 07/24/2026 16:25 | 10618 | 197.80 |
| 07/24/2026 16:25 | 46 | 197.80 |
| 07/24/2026 16:25 | 1331 | 197.80 |
| 07/24/2026 16:25 | 12024 | 197.80 |
| 07/24/2026 16:25 | 51 | 197.80 |
| 07/24/2026 16:25 | 3082 | 197.80 |
| 07/24/2026 16:25 | 50 | 197.80 |
| 07/24/2026 16:25 | 4490 | 197.80 |
| 07/24/2026 16:25 | 9 | 197.80 |
| 07/24/2026 16:25 | 220 | 197.80 |
| 07/24/2026 16:25 | 2900 | 197.80 |
| 07/24/2026 16:25 | 297 | 197.80 |
| 07/24/2026 16:25 | 5589 | 197.80 |
| 07/24/2026 16:25 | 2276 | 197.80 |
| 07/24/2026 16:25 | 131 | 197.80 |
| 07/24/2026 16:25 | 1165 | 197.80 |
| 07/24/2026 16:25 | 1 | 197.80 |
| 07/24/2026 16:25 | 51 | 197.80 |
| 07/24/2026 16:25 | 15 | 197.80 |
| 07/24/2026 16:25 | 37 | 197.80 |
| 07/24/2026 16:25 | 2755 | 197.80 |
| 07/24/2026 16:25 | 129 | 197.80 |
| 07/24/2026 16:25 | 316 | 197.80 |
| 07/24/2026 16:25 | 429 | 197.80 |
| 07/24/2026 16:25 | 780 | 197.80 |
| 07/24/2026 16:25 | 58 | 197.80 |
| 07/24/2026 16:25 | 354 | 197.80 |
| 07/24/2026 16:25 | 359 | 197.80 |
| 07/24/2026 16:25 | 104 | 197.80 |
| 07/24/2026 16:25 | 171 | 197.80 |
| 07/24/2026 16:25 | 953 | 197.80 |
| 07/24/2026 16:25 | 655 | 197.80 |
| 07/24/2026 16:25 | 54 | 197.80 |
| 07/24/2026 16:25 | 4 | 197.80 |
| 07/24/2026 16:25 | 3317 | 197.80 |
| 07/24/2026 16:25 | 661 | 197.80 |
| 07/24/2026 16:25 | 5 | 197.80 |
| 07/24/2026 16:25 | 23 | 197.80 |
| 07/24/2026 16:25 | 864 | 197.80 |
| 07/24/2026 16:25 | 124 | 197.80 |
| 07/24/2026 16:25 | 497 | 197.80 |
| 07/24/2026 16:25 | 108 | 197.80 |
| 07/24/2026 16:25 | 1124 | 197.80 |
| 07/24/2026 16:25 | 1357 | 197.80 |
| 07/24/2026 16:25 | 234 | 197.80 |
| 07/24/2026 16:25 | 850 | 197.80 |
| 07/24/2026 16:25 | 593 | 197.80 |
| 07/24/2026 16:25 | 28 | 197.80 |
| 07/24/2026 16:25 | 1255 | 197.80 |
| 07/24/2026 16:25 | 369 | 197.80 |
| 07/24/2026 16:25 | 6 | 197.80 |
| 07/24/2026 16:25 | 64 | 197.80 |
| 07/24/2026 16:25 | 32 | 197.80 |
| 07/24/2026 16:25 | 30 | 197.80 |
| 07/24/2026 16:25 | 417 | 197.80 |
| 07/24/2026 16:25 | 3 | 197.80 |
| 07/24/2026 16:25 | 173 | 197.80 |
| 07/24/2026 16:25 | 13 | 197.80 |
| 07/24/2026 16:25 | 1921 | 197.80 |
| 07/24/2026 16:25 | 175 | 197.80 |
| 07/24/2026 16:25 | 252 | 197.80 |
| 07/24/2026 16:25 | 76 | 197.80 |
| 07/24/2026 16:25 | 7 | 197.80 |
| 07/24/2026 16:25 | 6 | 197.80 |
| 07/24/2026 16:25 | 136 | 197.80 |
| 07/24/2026 16:25 | 401 | 197.80 |
| 07/24/2026 16:25 | 984 | 197.80 |
| 07/24/2026 16:25 | 1003 | 197.80 |
| 07/24/2026 16:25 | 284 | 197.80 |
| 07/24/2026 16:25 | 3 | 197.80 |
| 07/24/2026 16:19 | 148 | 198.50 |
| 07/24/2026 16:19 | 78 | 198.50 |
| 07/24/2026 16:19 | 368 | 198.50 |
| 07/24/2026 16:19 | 90 | 198.60 |
| 07/24/2026 16:19 | 758 | 198.60 |
| 07/24/2026 16:19 | 1000 | 198.60 |
| 07/24/2026 16:19 | 280 | 198.60 |
| 07/24/2026 16:19 | 720 | 198.60 |
| 07/24/2026 16:19 | 83 | 198.60 |
| 07/24/2026 16:19 | 368 | 198.60 |
| 07/24/2026 16:19 | 310 | 198.60 |
| 07/24/2026 16:19 | 950 | 198.60 |
| 07/24/2026 16:19 | 52 | 198.70 |
| 07/24/2026 16:19 | 47 | 198.70 |
| 07/24/2026 16:19 | 368 | 198.70 |
| 07/24/2026 16:19 | 500 | 198.70 |
| 07/24/2026 16:19 | 300 | 198.70 |
| 07/24/2026 16:19 | 321 | 198.70 |
| 07/24/2026 16:19 | 30 | 198.70 |
| 07/24/2026 16:19 | 116 | 198.80 |
| 07/24/2026 16:18 | 149 | 198.70 |
| 07/24/2026 16:18 | 500 | 198.70 |
| 07/24/2026 16:18 | 450 | 198.70 |
| 07/24/2026 16:18 | 488 | 198.70 |
| 07/24/2026 16:18 | 50 | 198.70 |
| 07/24/2026 16:18 | 67 | 198.70 |
| 07/24/2026 16:18 | 50 | 198.60 |
| 07/24/2026 16:18 | 758 | 198.70 |
| 07/24/2026 16:18 | 368 | 198.70 |
| 07/24/2026 16:18 | 1000 | 198.70 |
| 07/24/2026 16:18 | 488 | 198.70 |
| 07/24/2026 16:18 | 405 | 198.70 |
| 07/24/2026 16:18 | 99 | 198.70 |
| 07/24/2026 16:18 | 228 | 198.70 |
| 07/24/2026 16:18 | 368 | 198.70 |
| 07/24/2026 16:18 | 329 | 198.70 |
| 07/24/2026 16:18 | 300 | 198.70 |
| 07/24/2026 16:18 | 224 | 198.70 |
| 07/24/2026 16:18 | 148 | 198.70 |
| 07/24/2026 16:18 | 36 | 198.70 |
| 07/24/2026 16:18 | 368 | 198.70 |
| 07/24/2026 16:18 | 58 | 198.70 |
| 07/24/2026 16:18 | 231 | 198.70 |
| 07/24/2026 16:18 | 368 | 198.70 |
| 07/24/2026 16:18 | 245 | 198.70 |
| 07/24/2026 16:18 | 368 | 198.70 |
| 07/24/2026 16:18 | 368 | 198.60 |
| 07/24/2026 16:18 | 488 | 198.60 |
| 07/24/2026 16:18 | 65 | 198.60 |
| 07/24/2026 16:18 | 41 | 198.60 |
| 07/24/2026 16:18 | 250 | 198.60 |
| 07/24/2026 16:18 | 124 | 198.60 |
| 07/24/2026 16:18 | 144 | 198.60 |
| 07/24/2026 16:18 | 51 | 198.60 |
| 07/24/2026 16:17 | 368 | 198.50 |
| 07/24/2026 16:17 | 202 | 198.50 |
| 07/24/2026 16:17 | 614 | 198.50 |
| 07/24/2026 16:17 | 368 | 198.50 |
| 07/24/2026 16:17 | 197 | 198.50 |
| 07/24/2026 16:17 | 373 | 198.50 |
| 07/24/2026 16:17 | 202 | 198.50 |
| 07/24/2026 16:17 | 319 | 198.50 |
| 07/24/2026 16:17 | 262 | 198.40 |
| 07/24/2026 16:17 | 530 | 198.40 |
| 07/24/2026 16:17 | 147 | 198.40 |
| 07/24/2026 16:17 | 368 | 198.40 |
| 07/24/2026 16:17 | 1 | 198.30 |
| 07/24/2026 16:17 | 188 | 198.30 |
| 07/24/2026 16:17 | 74 | 198.30 |
| 07/24/2026 16:17 | 7 | 198.30 |
| 07/24/2026 16:17 | 110 | 198.40 |
| 07/24/2026 16:17 | 227 | 198.40 |
| 07/24/2026 16:17 | 556 | 198.40 |
| 07/24/2026 16:17 | 368 | 198.40 |
| 07/24/2026 16:17 | 25 | 198.40 |
| 07/24/2026 16:17 | 368 | 198.40 |
| 07/24/2026 16:17 | 17 | 198.40 |
| 07/24/2026 16:17 | 148 | 198.40 |
| 07/24/2026 16:17 | 34 | 198.40 |
| 07/24/2026 16:17 | 830 | 198.40 |
| 07/24/2026 16:17 | 161 | 198.40 |
| 07/24/2026 16:17 | 368 | 198.40 |
| 07/24/2026 16:17 | 368 | 198.40 |
| 07/24/2026 16:17 | 1237 | 198.40 |
| 07/24/2026 16:17 | 228 | 198.40 |
| 07/24/2026 16:16 | 368 | 198.30 |
| 07/24/2026 16:16 | 46 | 198.30 |
| 07/24/2026 16:16 | 46 | 198.30 |
| 07/24/2026 16:16 | 103 | 198.30 |
| 07/24/2026 16:16 | 149 | 198.30 |
| 07/24/2026 16:16 | 94 | 198.30 |
| 07/24/2026 16:16 | 240 | 198.30 |
| 07/24/2026 16:16 | 2 | 198.30 |
| 07/24/2026 16:16 | 81 | 198.30 |
| 07/24/2026 16:16 | 197 | 198.30 |
| 07/24/2026 16:15 | 94 | 198.30 |
| 07/24/2026 16:15 | 281 | 198.30 |
| 07/24/2026 16:15 | 191 | 198.30 |
| 07/24/2026 16:15 | 79 | 198.40 |
| 07/24/2026 16:15 | 84 | 198.40 |
| 07/24/2026 16:15 | 3 | 198.40 |
| 07/24/2026 16:15 | 1 | 198.40 |
| 07/24/2026 16:15 | 102 | 198.40 |
| 07/24/2026 16:15 | 350 | 198.40 |
| 07/24/2026 16:15 | 238 | 198.50 |
| 07/24/2026 16:15 | 228 | 198.50 |
| 07/24/2026 16:15 | 88 | 198.50 |
| 07/24/2026 16:15 | 187 | 198.50 |
| 07/24/2026 16:15 | 167 | 198.50 |
| 07/24/2026 16:15 | 149 | 198.50 |
| 07/24/2026 16:13 | 3 | 198.50 |
| 07/24/2026 16:13 | 13 | 198.50 |
| 07/24/2026 16:13 | 18 | 198.50 |
| 07/24/2026 16:13 | 3 | 198.50 |
| 07/24/2026 16:13 | 568 | 198.50 |
| 07/24/2026 16:13 | 118 | 198.50 |
| 07/24/2026 16:13 | 171 | 198.60 |
| 07/24/2026 16:13 | 128 | 198.60 |
| 07/24/2026 16:12 | 113 | 198.60 |
| 07/24/2026 16:12 | 27 | 198.60 |
| 07/24/2026 16:12 | 140 | 198.60 |
| 07/24/2026 16:11 | 138 | 198.80 |
| 07/24/2026 16:11 | 153 | 198.80 |
| 07/24/2026 16:11 | 241 | 198.80 |
| 07/24/2026 16:10 | 59 | 198.90 |
| 07/24/2026 16:09 | 193 | 198.90 |
| 07/24/2026 16:08 | 157 | 199.00 |
| 07/24/2026 16:08 | 160 | 199.00 |
| 07/24/2026 16:08 | 129 | 199.00 |
| 07/24/2026 16:08 | 25 | 199.00 |
| 07/24/2026 16:08 | 16 | 199.00 |
| 07/24/2026 16:08 | 16 | 199.00 |
| 07/24/2026 16:08 | 138 | 199.00 |
| 07/24/2026 16:08 | 565 | 199.10 |
| 07/24/2026 16:08 | 227 | 199.10 |
| 07/24/2026 16:08 | 222 | 199.10 |
| 07/24/2026 16:08 | 120 | 199.10 |
| 07/24/2026 16:08 | 111 | 199.10 |
| 07/24/2026 16:08 | 319 | 199.10 |
| 07/24/2026 16:08 | 25 | 199.10 |
| 07/24/2026 16:08 | 452 | 199.10 |
| 07/24/2026 16:08 | 50 | 199.10 |
| 07/24/2026 16:06 | 288 | 199.10 |
| 07/24/2026 16:06 | 205 | 199.10 |
| 07/24/2026 16:06 | 338 | 199.10 |
| 07/24/2026 16:06 | 259 | 199.10 |
| 07/24/2026 16:04 | 153 | 199.20 |
| 07/24/2026 16:04 | 40 | 199.20 |
| 07/24/2026 16:04 | 5 | 199.20 |
| 07/24/2026 16:04 | 45 | 199.20 |
| 07/24/2026 16:02 | 191 | 199.20 |
| 07/24/2026 16:02 | 183 | 199.20 |
| 07/24/2026 16:01 | 501 | 199.30 |
| 07/24/2026 16:00 | 20 | 199.30 |
| 07/24/2026 16:00 | 151 | 199.30 |
| 07/24/2026 16:00 | 241 | 199.30 |
| 07/24/2026 15:59 | 11 | 199.40 |
| 07/24/2026 15:58 | 20 | 199.30 |
| 07/24/2026 15:57 | 5 | 199.40 |
| 07/24/2026 15:57 | 154 | 199.40 |
| 07/24/2026 15:56 | 227 | 199.40 |
| 07/24/2026 15:56 | 32 | 199.40 |
| 07/24/2026 15:56 | 25 | 199.40 |
| 07/24/2026 15:56 | 9 | 199.40 |
| 07/24/2026 15:56 | 7 | 199.40 |
| 07/24/2026 15:56 | 8 | 199.40 |
| 07/24/2026 15:55 | 182 | 199.50 |
| 07/24/2026 15:55 | 152 | 199.50 |
| 07/24/2026 15:55 | 106 | 199.50 |
| 07/24/2026 15:54 | 227 | 199.50 |
| 07/24/2026 15:54 | 319 | 199.50 |
| 07/24/2026 15:54 | 167 | 199.50 |
| 07/24/2026 15:54 | 83 | 199.50 |
| 07/24/2026 15:53 | 352 | 199.60 |
| 07/24/2026 15:53 | 8 | 199.60 |
| 07/24/2026 15:53 | 100 | 199.60 |
| 07/24/2026 15:53 | 106 | 199.60 |
| 07/24/2026 15:51 | 63 | 199.50 |
| 07/24/2026 15:51 | 81 | 199.50 |
| 07/24/2026 15:51 | 72 | 199.50 |
| 07/24/2026 15:51 | 36 | 199.50 |
| 07/24/2026 15:49 | 277 | 199.50 |
| 07/24/2026 15:49 | 42 | 199.50 |
| 07/24/2026 15:48 | 87 | 199.50 |
| 07/24/2026 15:48 | 77 | 199.50 |
| 07/24/2026 15:48 | 209 | 199.50 |
| 07/24/2026 15:48 | 56 | 199.50 |
| 07/24/2026 15:48 | 1 | 199.50 |
| 07/24/2026 15:46 | 36 | 199.40 |
| 07/24/2026 15:46 | 191 | 199.40 |
| 07/24/2026 15:46 | 19 | 199.40 |
| 07/24/2026 15:44 | 14 | 199.40 |
| 07/24/2026 15:44 | 208 | 199.30 |
| 07/24/2026 15:44 | 129 | 199.30 |
| 07/24/2026 15:44 | 71 | 199.30 |
| 07/24/2026 15:44 | 44 | 199.30 |
| 07/24/2026 15:44 | 319 | 199.30 |
| 07/24/2026 15:44 | 360 | 199.30 |
| 07/24/2026 15:41 | 319 | 199.20 |
| 07/24/2026 15:41 | 174 | 199.20 |
| 07/24/2026 15:41 | 198 | 199.20 |
| 07/24/2026 15:40 | 35 | 199.10 |
| 07/24/2026 15:38 | 87 | 199.10 |
| 07/24/2026 15:38 | 98 | 199.10 |
| 07/24/2026 15:38 | 153 | 199.10 |
| 07/24/2026 15:38 | 237 | 199.10 |
| 07/24/2026 15:38 | 7 | 199.10 |
| 07/24/2026 15:37 | 196 | 199.00 |
| 07/24/2026 15:37 | 62 | 199.00 |
| 07/24/2026 15:37 | 70 | 199.00 |
| 07/24/2026 15:37 | 229 | 199.00 |
| 07/24/2026 15:37 | 36 | 199.00 |
| 07/24/2026 15:36 | 89 | 198.90 |
| 07/24/2026 15:36 | 124 | 198.90 |
| 07/24/2026 15:34 | 339 | 198.90 |
| 07/24/2026 15:32 | 15 | 199.10 |
| 07/24/2026 15:32 | 53 | 199.00 |
| 07/24/2026 15:32 | 108 | 199.00 |
| 07/24/2026 15:32 | 211 | 199.00 |
| 07/24/2026 15:32 | 311 | 198.90 |
| 07/24/2026 15:31 | 227 | 198.90 |
| 07/24/2026 15:31 | 319 | 198.90 |
| 07/24/2026 15:31 | 138 | 198.90 |
| 07/24/2026 15:31 | 204 | 198.90 |
| 07/24/2026 15:30 | 200 | 199.00 |
| 07/24/2026 15:30 | 80 | 199.00 |
| 07/24/2026 15:30 | 197 | 199.00 |
| 07/24/2026 15:30 | 196 | 199.00 |
| 07/24/2026 15:30 | 20 | 198.90 |
| 07/24/2026 15:30 | 62 | 198.90 |
| 07/24/2026 15:30 | 87 | 198.90 |
| 07/24/2026 15:30 | 120 | 198.90 |
| 07/24/2026 15:30 | 101 | 198.90 |
| 07/24/2026 15:30 | 213 | 198.80 |
| 07/24/2026 15:30 | 106 | 198.80 |
| 07/24/2026 15:22 | 1 | 199.00 |
| 07/24/2026 15:21 | 385 | 198.90 |
| 07/24/2026 15:21 | 425 | 198.90 |
| 07/24/2026 15:21 | 10 | 198.90 |
| 07/24/2026 15:19 | 19 | 199.10 |
| 07/24/2026 15:19 | 349 | 199.00 |
| 07/24/2026 15:17 | 65 | 199.10 |
| 07/24/2026 15:17 | 58 | 199.10 |
| 07/24/2026 15:17 | 41 | 199.10 |
| 07/24/2026 15:12 | 52 | 199.00 |
| 07/24/2026 15:12 | 57 | 199.00 |
| 07/24/2026 15:12 | 61 | 199.00 |
| 07/24/2026 15:12 | 100 | 199.00 |
| 07/24/2026 15:11 | 91 | 198.90 |
| 07/24/2026 15:09 | 136 | 198.80 |
| 07/24/2026 15:09 | 150 | 198.80 |
| 07/24/2026 15:09 | 32 | 198.70 |
| 07/24/2026 15:08 | 69 | 198.70 |
| 07/24/2026 15:08 | 60 | 198.70 |
| 07/24/2026 15:07 | 204 | 198.70 |
| 07/24/2026 15:04 | 26 | 198.70 |
| 07/24/2026 15:04 | 94 | 198.70 |
| 07/24/2026 15:03 | 304 | 198.60 |
| 07/24/2026 15:02 | 317 | 198.70 |
| 07/24/2026 15:02 | 22 | 198.60 |
| 07/24/2026 15:02 | 228 | 198.60 |
| 07/24/2026 15:02 | 153 | 198.60 |
| 07/24/2026 15:02 | 172 | 198.60 |
| 07/24/2026 15:00 | 27 | 198.50 |
| 07/24/2026 15:00 | 80 | 198.50 |
| 07/24/2026 15:00 | 29 | 198.50 |
| 07/24/2026 15:00 | 228 | 198.50 |
| 07/24/2026 15:00 | 42 | 198.50 |
| 07/24/2026 15:00 | 50 | 198.40 |
| 07/24/2026 15:00 | 228 | 198.40 |
| 07/24/2026 15:00 | 210 | 198.40 |
| 07/24/2026 15:00 | 44 | 198.40 |
| 07/24/2026 15:00 | 49 | 198.40 |
| 07/24/2026 15:00 | 422 | 198.40 |
| 07/24/2026 15:00 | 366 | 198.40 |
| 07/24/2026 14:57 | 878 | 198.60 |
| 07/24/2026 14:57 | 167 | 198.60 |
| 07/24/2026 14:57 | 221 | 198.60 |
| 07/24/2026 14:57 | 159 | 198.70 |
| 07/24/2026 14:57 | 5 | 198.70 |
| 07/24/2026 14:54 | 50 | 198.80 |
| 07/24/2026 14:52 | 419 | 198.80 |
| 07/24/2026 14:52 | 61 | 198.80 |
| 07/24/2026 14:52 | 10 | 198.80 |
| 07/24/2026 14:52 | 56 | 198.80 |
| 07/24/2026 14:52 | 100 | 198.80 |
| 07/24/2026 14:52 | 112 | 198.80 |
| 07/24/2026 14:52 | 57 | 198.80 |
| 07/24/2026 14:52 | 241 | 198.80 |
| 07/24/2026 14:52 | 222 | 198.80 |
| 07/24/2026 14:47 | 228 | 198.70 |
| 07/24/2026 14:47 | 89 | 198.70 |
| 07/24/2026 14:47 | 99 | 198.70 |
| 07/24/2026 14:47 | 247 | 198.70 |
| 07/24/2026 14:47 | 26 | 198.60 |
| 07/24/2026 14:45 | 210 | 198.70 |
| 07/24/2026 14:45 | 700 | 198.80 |
| 07/24/2026 14:45 | 35 | 198.80 |
| 07/24/2026 14:45 | 297 | 198.80 |
| 07/24/2026 14:45 | 60 | 198.80 |
| 07/24/2026 14:45 | 100 | 199.00 |
| 07/24/2026 14:45 | 347 | 199.00 |
| 07/24/2026 14:45 | 100 | 199.00 |
| 07/24/2026 14:45 | 1000 | 199.00 |
| 07/24/2026 14:45 | 227 | 199.00 |
| 07/24/2026 14:45 | 241 | 199.00 |
| 07/24/2026 14:45 | 135 | 199.00 |
| 07/24/2026 14:45 | 100 | 199.00 |
| 07/24/2026 14:42 | 100 | 199.00 |
| 07/24/2026 14:41 | 335 | 199.20 |
| 07/24/2026 14:41 | 22 | 199.20 |
| 07/24/2026 14:41 | 50 | 199.20 |
| 07/24/2026 14:41 | 200 | 199.20 |
| 07/24/2026 14:39 | 196 | 199.50 |
| 07/24/2026 14:39 | 54 | 199.50 |
| 07/24/2026 14:38 | 5 | 199.40 |
| 07/24/2026 14:38 | 220 | 199.50 |
| 07/24/2026 14:38 | 156 | 199.60 |
| 07/24/2026 14:38 | 92 | 199.60 |
| 07/24/2026 14:38 | 117 | 199.60 |
| 07/24/2026 14:38 | 411 | 199.60 |
| 07/24/2026 14:38 | 71 | 199.60 |
| 07/24/2026 14:38 | 4800 | 199.60 |
| 07/24/2026 14:38 | 156 | 199.70 |
| 07/24/2026 14:38 | 19 | 199.70 |
| 07/24/2026 14:38 | 131 | 199.70 |
| 07/24/2026 14:38 | 25 | 199.70 |
| 07/24/2026 14:38 | 150 | 199.70 |
| 07/24/2026 14:34 | 427 | 199.80 |
| 07/24/2026 14:33 | 158 | 199.90 |
| 07/24/2026 14:33 | 156 | 199.90 |
| 07/24/2026 14:33 | 15 | 199.90 |
| 07/24/2026 14:33 | 43 | 200.00 |
| 07/24/2026 14:33 | 107 | 200.00 |
| 07/24/2026 14:33 | 100 | 200.20 |
| 07/24/2026 14:32 | 25 | 200.00 |
| 07/24/2026 14:32 | 5 | 200.00 |
| 07/24/2026 14:31 | 72 | 200.20 |
| 07/24/2026 14:31 | 5 | 200.20 |
| 07/24/2026 14:31 | 79 | 200.20 |
| 07/24/2026 14:31 | 64 | 200.20 |
| 07/24/2026 14:31 | 51 | 200.20 |
| 07/24/2026 14:31 | 44 | 200.20 |
| 07/24/2026 14:25 | 248 | 200.20 |
| 07/24/2026 14:25 | 95 | 200.20 |
| 07/24/2026 14:25 | 156 | 200.20 |
| 07/24/2026 14:25 | 94 | 200.20 |
| 07/24/2026 14:25 | 71 | 200.20 |
| 07/24/2026 14:25 | 64 | 200.20 |
| 07/24/2026 14:25 | 199 | 200.20 |
| 07/24/2026 14:25 | 136 | 200.20 |
| 07/24/2026 14:22 | 296 | 200.40 |
| 07/24/2026 14:22 | 214 | 200.40 |
| 07/24/2026 14:22 | 201 | 200.40 |
| 07/24/2026 14:22 | 53 | 200.40 |
| 07/24/2026 14:22 | 282 | 200.40 |
| 07/24/2026 14:22 | 965 | 200.40 |
| 07/24/2026 14:22 | 335 | 200.40 |
| 07/24/2026 14:22 | 156 | 200.40 |
| 07/24/2026 14:22 | 82 | 200.40 |
| 07/24/2026 14:22 | 442 | 200.40 |
| 07/24/2026 14:20 | 104 | 200.60 |
| 07/24/2026 14:20 | 220 | 200.60 |
| 07/24/2026 14:20 | 335 | 200.60 |
| 07/24/2026 14:20 | 335 | 200.40 |
| 07/24/2026 14:20 | 105 | 200.40 |
| 07/24/2026 14:20 | 55 | 200.40 |
| 07/24/2026 14:20 | 7 | 200.40 |
| 07/24/2026 14:19 | 106 | 200.40 |
| 07/24/2026 14:19 | 335 | 200.40 |
| 07/24/2026 14:19 | 660 | 200.40 |
| 07/24/2026 14:19 | 101 | 200.40 |
| 07/24/2026 14:19 | 312 | 200.40 |
| 07/24/2026 14:13 | 100 | 200.40 |
| 07/24/2026 14:13 | 100 | 200.60 |
| 07/24/2026 14:13 | 278 | 200.40 |
| 07/24/2026 14:13 | 204 | 200.40 |
| 07/24/2026 14:13 | 266 | 200.40 |
| 07/24/2026 14:13 | 188 | 200.40 |
| 07/24/2026 14:12 | 335 | 200.40 |
| 07/24/2026 14:12 | 551 | 200.40 |
| 07/24/2026 14:12 | 50 | 200.40 |
| 07/24/2026 14:12 | 72 | 200.40 |
| 07/24/2026 14:12 | 102 | 200.40 |
| 07/24/2026 14:12 | 65 | 200.40 |
| 07/24/2026 14:12 | 156 | 200.40 |
| 07/24/2026 14:12 | 74 | 200.40 |
| 07/24/2026 14:11 | 655 | 200.60 |
| 07/24/2026 14:11 | 809 | 200.60 |
| 07/24/2026 14:10 | 52 | 200.60 |
| 07/24/2026 14:10 | 500 | 200.60 |
| 07/24/2026 14:10 | 279 | 200.60 |
| 07/24/2026 14:08 | 335 | 200.40 |
| 07/24/2026 14:08 | 703 | 200.40 |
| 07/24/2026 14:08 | 335 | 200.40 |
| 07/24/2026 14:08 | 148 | 200.40 |
| 07/24/2026 14:08 | 5 | 200.40 |
| 07/24/2026 14:08 | 100 | 200.40 |
| 07/24/2026 14:08 | 14 | 200.40 |
| 07/24/2026 14:08 | 31 | 200.40 |
| 07/24/2026 14:08 | 75 | 200.40 |
| 07/24/2026 14:08 | 23 | 200.20 |
| 07/24/2026 14:08 | 5 | 200.20 |
| 07/24/2026 14:00 | 156 | 200.20 |
| 07/24/2026 13:59 | 335 | 200.20 |
| 07/24/2026 13:58 | 335 | 200.20 |
| 07/24/2026 13:58 | 17 | 200.20 |
| 07/24/2026 13:58 | 42 | 200.20 |
| 07/24/2026 13:58 | 57 | 200.20 |
| 07/24/2026 13:57 | 500 | 200.00 |
| 07/24/2026 13:55 | 578 | 200.20 |
| 07/24/2026 13:54 | 98 | 200.00 |
| 07/24/2026 13:54 | 49 | 200.00 |
| 07/24/2026 13:52 | 447 | 200.00 |
| 07/24/2026 13:52 | 247 | 200.00 |
| 07/24/2026 13:51 | 46 | 200.00 |
| 07/24/2026 13:51 | 29 | 200.00 |
| 07/24/2026 13:51 | 156 | 200.00 |
| 07/24/2026 13:50 | 100 | 199.90 |
| 07/24/2026 13:50 | 44 | 199.90 |
| 07/24/2026 13:50 | 5 | 199.90 |
| 07/24/2026 13:48 | 39 | 199.80 |
| 07/24/2026 13:48 | 70 | 199.80 |
| 07/24/2026 13:46 | 200 | 199.80 |
| 07/24/2026 13:44 | 40 | 199.70 |
| 07/24/2026 13:44 | 596 | 199.70 |
| 07/24/2026 13:44 | 156 | 199.70 |
| 07/24/2026 13:44 | 5 | 199.70 |
| 07/24/2026 13:44 | 72 | 199.70 |
| 07/24/2026 13:44 | 596 | 199.80 |
| 07/24/2026 13:44 | 596 | 199.90 |
| 07/24/2026 13:44 | 234 | 199.90 |
| 07/24/2026 13:43 | 420 | 199.90 |
| 07/24/2026 13:43 | 91 | 199.90 |
| 07/24/2026 13:43 | 5 | 199.90 |
| 07/24/2026 13:43 | 596 | 199.90 |
| 07/24/2026 13:42 | 189 | 199.80 |
| 07/24/2026 13:42 | 5 | 199.80 |
| 07/24/2026 13:42 | 107 | 199.80 |
| 07/24/2026 13:42 | 247 | 199.80 |
| 07/24/2026 13:42 | 40 | 199.90 |
| 07/24/2026 13:42 | 42 | 199.90 |
| 07/24/2026 13:42 | 5 | 199.90 |
| 07/24/2026 13:37 | 50 | 199.80 |
| 07/24/2026 13:37 | 12 | 199.80 |
| 07/24/2026 13:37 | 5 | 199.80 |
| 07/24/2026 13:37 | 164 | 199.80 |
| 07/24/2026 13:37 | 2 | 199.80 |
| 07/24/2026 13:37 | 131 | 199.90 |
| 07/24/2026 13:36 | 85 | 199.90 |
| 07/24/2026 13:35 | 156 | 200.00 |
| 07/24/2026 13:35 | 70 | 200.00 |
| 07/24/2026 13:34 | 196 | 200.00 |
| 07/24/2026 13:34 | 380 | 200.00 |
| 07/24/2026 13:34 | 87 | 200.00 |
| 07/24/2026 13:34 | 529 | 200.00 |
| 07/24/2026 13:34 | 55 | 200.00 |
| 07/24/2026 13:34 | 10 | 200.00 |
| 07/24/2026 13:34 | 70 | 200.00 |
| 07/24/2026 13:31 | 142 | 199.90 |
| 07/24/2026 13:31 | 45 | 199.90 |
| 07/24/2026 13:31 | 305 | 199.90 |
| 07/24/2026 13:31 | 10 | 199.90 |
| 07/24/2026 13:28 | 54 | 199.90 |
| 07/24/2026 13:28 | 93 | 199.90 |
| 07/24/2026 13:28 | 156 | 199.90 |
| 07/24/2026 13:28 | 27 | 199.90 |
| 07/24/2026 13:27 | 25 | 199.90 |
| 07/24/2026 13:27 | 86 | 199.90 |
| 07/24/2026 13:23 | 677 | 200.00 |
| 07/24/2026 13:23 | 32 | 200.00 |
| 07/24/2026 13:23 | 128 | 200.00 |
| 07/24/2026 13:23 | 155 | 200.00 |
| 07/24/2026 13:23 | 240 | 200.00 |
| 07/24/2026 13:23 | 148 | 200.00 |
| 07/24/2026 13:22 | 677 | 199.90 |
| 07/24/2026 13:22 | 1283 | 199.90 |
| 07/24/2026 13:22 | 218 | 199.90 |
| 07/24/2026 13:22 | 343 | 199.90 |
| 07/24/2026 13:22 | 156 | 199.90 |
| 07/24/2026 13:22 | 677 | 199.90 |
| 07/24/2026 13:22 | 72 | 199.90 |
| 07/24/2026 13:22 | 320 | 199.90 |
| 07/24/2026 13:21 | 156 | 199.90 |
| 07/24/2026 13:19 | 191 | 199.90 |
| 07/24/2026 13:19 | 624 | 199.90 |
| 07/24/2026 13:19 | 78 | 199.90 |
| 07/24/2026 13:19 | 492 | 199.90 |
| 07/24/2026 13:16 | 434 | 200.00 |
| 07/24/2026 13:16 | 500 | 200.00 |
| 07/24/2026 13:15 | 105 | 200.00 |
| 07/24/2026 13:15 | 68 | 200.00 |
| 07/24/2026 13:15 | 59 | 200.00 |
| 07/24/2026 13:15 | 445 | 200.00 |
| 07/24/2026 13:15 | 5 | 200.00 |
| 07/24/2026 13:15 | 572 | 200.00 |
| 07/24/2026 13:14 | 100 | 200.00 |
| 07/24/2026 13:13 | 5 | 200.00 |
| 07/24/2026 13:13 | 50 | 200.00 |
| 07/24/2026 13:13 | 3 | 200.00 |
| 07/24/2026 13:13 | 330 | 200.00 |
| 07/24/2026 13:13 | 157 | 200.00 |
| 07/24/2026 13:13 | 96 | 200.00 |
| 07/24/2026 13:13 | 138 | 200.00 |
| 07/24/2026 13:13 | 342 | 200.00 |
| 07/24/2026 13:13 | 2 | 200.00 |
| 07/24/2026 13:13 | 10 | 200.00 |
| 07/24/2026 13:13 | 18 | 200.00 |
| 07/24/2026 13:13 | 50 | 200.00 |
| 07/24/2026 13:13 | 823 | 200.00 |
| 07/24/2026 13:13 | 127 | 200.00 |
| 07/24/2026 13:13 | 5 | 200.00 |
| 07/24/2026 13:13 | 115 | 200.00 |
| 07/24/2026 13:13 | 100 | 200.00 |
| 07/24/2026 13:13 | 3 | 200.00 |
| 07/24/2026 13:13 | 15 | 200.00 |
| 07/24/2026 13:07 | 92 | 200.20 |
| 07/24/2026 13:07 | 541 | 200.20 |
| 07/24/2026 13:07 | 541 | 200.20 |
| 07/24/2026 13:07 | 11 | 200.20 |
| 07/24/2026 13:07 | 208 | 200.20 |
| 07/24/2026 13:07 | 123 | 200.20 |
| 07/24/2026 13:07 | 92 | 200.20 |
| 07/24/2026 13:07 | 130 | 200.20 |
| 07/24/2026 13:05 | 30 | 200.20 |
| 07/24/2026 13:00 | 49 | 200.40 |
| 07/24/2026 13:00 | 214 | 200.40 |
| 07/24/2026 13:00 | 327 | 200.40 |
| 07/24/2026 13:00 | 73 | 200.40 |
| 07/24/2026 13:00 | 541 | 200.40 |
| 07/24/2026 12:59 | 42 | 200.20 |
| 07/24/2026 12:59 | 104 | 200.20 |
| 07/24/2026 12:59 | 136 | 200.20 |
| 07/24/2026 12:59 | 154 | 200.20 |
| 07/24/2026 12:59 | 152 | 200.20 |
| 07/24/2026 12:59 | 136 | 200.20 |
| 07/24/2026 12:59 | 17 | 200.20 |
| 07/24/2026 12:59 | 151 | 200.20 |
| 07/24/2026 12:59 | 149 | 200.20 |
| 07/24/2026 12:59 | 59 | 200.20 |
| 07/24/2026 12:59 | 91 | 200.20 |
| 07/24/2026 12:59 | 18 | 200.20 |
| 07/24/2026 12:59 | 134 | 200.20 |
| 07/24/2026 12:59 | 36 | 200.20 |
| 07/24/2026 12:59 | 148 | 200.20 |
| 07/24/2026 12:59 | 198 | 200.20 |
| 07/24/2026 12:59 | 148 | 200.40 |
| 07/24/2026 12:59 | 143 | 200.40 |
| 07/24/2026 12:59 | 189 | 200.20 |
| 07/24/2026 12:59 | 143 | 200.20 |
| 07/24/2026 12:59 | 145 | 200.20 |
| 07/24/2026 12:59 | 200 | 200.40 |
| 07/24/2026 12:59 | 541 | 200.40 |
| 07/24/2026 12:59 | 138 | 200.40 |
| 07/24/2026 12:59 | 110 | 200.40 |
| 07/24/2026 12:59 | 124 | 200.40 |
| 07/24/2026 12:59 | 295 | 200.40 |
| 07/24/2026 12:59 | 133 | 200.40 |
| 07/24/2026 12:59 | 46 | 200.40 |
| 07/24/2026 12:58 | 120 | 200.40 |
| 07/24/2026 12:58 | 80 | 200.40 |
| 07/24/2026 12:58 | 18 | 200.60 |
| 07/24/2026 12:55 | 20 | 200.40 |
| 07/24/2026 12:55 | 33 | 200.40 |
| 07/24/2026 12:55 | 253 | 200.40 |
| 07/24/2026 12:55 | 50 | 200.60 |
| 07/24/2026 12:53 | 156 | 200.60 |
| 07/24/2026 12:51 | 541 | 200.60 |
| 07/24/2026 12:51 | 182 | 200.60 |
| 07/24/2026 12:51 | 130 | 200.60 |
| 07/24/2026 12:51 | 42 | 200.60 |
| 07/24/2026 12:51 | 61 | 200.60 |
| 07/24/2026 12:51 | 13 | 200.60 |
| 07/24/2026 12:51 | 51 | 200.60 |
| 07/24/2026 12:46 | 81 | 200.60 |
| 07/24/2026 12:46 | 209 | 200.60 |
| 07/24/2026 12:46 | 478 | 200.60 |
| 07/24/2026 12:46 | 723 | 200.60 |
| 07/24/2026 12:46 | 723 | 200.60 |
| 07/24/2026 12:46 | 52 | 200.60 |
| 07/24/2026 12:46 | 100 | 200.60 |
| 07/24/2026 12:44 | 29 | 200.80 |
| 07/24/2026 12:38 | 81 | 200.80 |
| 07/24/2026 12:38 | 2 | 200.80 |
| 07/24/2026 12:36 | 23 | 200.80 |
| 07/24/2026 12:36 | 199 | 200.80 |
| 07/24/2026 12:36 | 130 | 200.80 |
| 07/24/2026 12:36 | 70 | 200.80 |
| 07/24/2026 12:35 | 396 | 200.80 |
| 07/24/2026 12:34 | 371 | 200.80 |
| 07/24/2026 12:34 | 723 | 200.80 |
| 07/24/2026 12:34 | 650 | 200.80 |
| 07/24/2026 12:34 | 723 | 200.80 |
| 07/24/2026 12:34 | 117 | 200.80 |
| 07/24/2026 12:34 | 50 | 200.80 |
| 07/24/2026 12:32 | 127 | 200.80 |
| 07/24/2026 12:32 | 3 | 200.80 |
| 07/24/2026 12:25 | 188 | 201.00 |
| 07/24/2026 12:25 | 117 | 201.00 |
| 07/24/2026 12:25 | 230 | 201.00 |
| 07/24/2026 12:25 | 35 | 201.00 |
| 07/24/2026 12:25 | 15 | 201.00 |
| 07/24/2026 12:25 | 101 | 201.00 |
| 07/24/2026 12:25 | 124 | 201.00 |
| 07/24/2026 12:24 | 10 | 201.20 |
| 07/24/2026 12:22 | 523 | 201.20 |
| 07/24/2026 12:22 | 477 | 201.20 |
| 07/24/2026 12:21 | 101 | 201.20 |
| 07/24/2026 12:21 | 155 | 201.20 |
| 07/24/2026 12:21 | 510 | 201.20 |
| 07/24/2026 12:21 | 129 | 201.20 |
| 07/24/2026 12:21 | 80 | 201.20 |
| 07/24/2026 12:21 | 4 | 201.20 |
| 07/24/2026 12:21 | 1000 | 201.20 |
| 07/24/2026 12:20 | 12 | 201.40 |
| 07/24/2026 12:17 | 39 | 201.40 |
| 07/24/2026 12:17 | 44 | 201.40 |
| 07/24/2026 12:17 | 94 | 201.40 |
| 07/24/2026 12:16 | 86 | 201.40 |
| 07/24/2026 12:16 | 26 | 201.40 |
| 07/24/2026 12:15 | 10 | 201.20 |
| 07/24/2026 12:15 | 774 | 201.20 |
| 07/24/2026 12:15 | 322 | 201.20 |
| 07/24/2026 12:15 | 1400 | 201.20 |
| 07/24/2026 12:15 | 477 | 201.20 |
| 07/24/2026 12:15 | 1300 | 201.20 |
| 07/24/2026 12:15 | 13 | 201.40 |
| 07/24/2026 12:15 | 51 | 201.40 |
| 07/24/2026 12:15 | 23 | 201.40 |
| 07/24/2026 12:15 | 287 | 201.40 |
| 07/24/2026 12:15 | 468 | 201.40 |
| 07/24/2026 12:15 | 828 | 201.40 |
| 07/24/2026 12:15 | 115 | 201.40 |
| 07/24/2026 12:15 | 114 | 201.40 |
| 07/24/2026 12:11 | 500 | 201.60 |
| 07/24/2026 12:10 | 8 | 201.60 |
| 07/24/2026 12:10 | 73 | 201.60 |
| 07/24/2026 12:09 | 79 | 201.40 |
| 07/24/2026 12:09 | 100 | 201.40 |
| 07/24/2026 12:09 | 500 | 201.40 |
| 07/24/2026 12:09 | 400 | 201.40 |
| 07/24/2026 12:09 | 334 | 201.40 |
| 07/24/2026 12:09 | 1000 | 201.40 |
| 07/24/2026 12:09 | 45 | 201.40 |
| 07/24/2026 12:09 | 48 | 201.40 |
| 07/24/2026 12:06 | 77 | 201.00 |
| 07/24/2026 12:06 | 100 | 201.20 |
| 07/24/2026 12:06 | 100 | 201.20 |
| 07/24/2026 12:06 | 92 | 201.20 |
| 07/24/2026 12:06 | 203 | 201.20 |
| 07/24/2026 12:06 | 161 | 201.20 |
| 07/24/2026 12:06 | 86 | 201.20 |
| 07/24/2026 12:02 | 636 | 201.20 |
| 07/24/2026 12:02 | 334 | 201.20 |
| 07/24/2026 12:02 | 30 | 201.20 |
| 07/24/2026 12:02 | 200 | 201.20 |
| 07/24/2026 12:02 | 107 | 201.00 |
| 07/24/2026 12:01 | 34 | 201.00 |
| 07/24/2026 11:58 | 77 | 200.80 |
| 07/24/2026 11:57 | 93 | 201.00 |
| 07/24/2026 11:56 | 2 | 201.00 |
| 07/24/2026 11:56 | 2000 | 201.00 |
| 07/24/2026 11:56 | 125 | 201.00 |
| 07/24/2026 11:56 | 382 | 201.00 |
| 07/24/2026 11:51 | 200 | 200.80 |
| 07/24/2026 11:50 | 50 | 201.00 |
| 07/24/2026 11:50 | 52 | 200.80 |
| 07/24/2026 11:47 | 242 | 201.00 |
| 07/24/2026 11:47 | 139 | 201.00 |
| 07/24/2026 11:47 | 462 | 201.00 |
| 07/24/2026 11:47 | 462 | 201.00 |
| 07/24/2026 11:47 | 462 | 201.00 |
| 07/24/2026 11:47 | 22 | 201.00 |
| 07/24/2026 11:47 | 161 | 201.00 |
| 07/24/2026 11:47 | 250 | 201.00 |
| 07/24/2026 11:47 | 225 | 201.00 |
| 07/24/2026 11:47 | 253 | 201.00 |
| 07/24/2026 11:47 | 189 | 201.00 |
| 07/24/2026 11:47 | 25 | 201.00 |
| 07/24/2026 11:47 | 228 | 201.00 |
| 07/24/2026 11:47 | 166 | 201.00 |
| 07/24/2026 11:47 | 22 | 201.00 |
| 07/24/2026 11:47 | 27 | 201.00 |
| 07/24/2026 11:46 | 31 | 200.80 |
| 07/24/2026 11:46 | 6 | 200.80 |
| 07/24/2026 11:46 | 58 | 200.80 |
| 07/24/2026 11:46 | 100 | 200.80 |
| 07/24/2026 11:46 | 186 | 200.80 |
| 07/24/2026 11:46 | 80 | 200.80 |
| 07/24/2026 11:46 | 57 | 200.80 |
| 07/24/2026 11:39 | 100 | 200.60 |
| 07/24/2026 11:34 | 20 | 200.60 |
| 07/24/2026 11:33 | 617 | 200.60 |
| 07/24/2026 11:33 | 476 | 200.60 |
| 07/24/2026 11:33 | 143 | 200.60 |
| 07/24/2026 11:33 | 176 | 200.60 |
| 07/24/2026 11:33 | 567 | 200.80 |
| 07/24/2026 11:33 | 50 | 200.80 |
| 07/24/2026 11:33 | 700 | 200.80 |
| 07/24/2026 11:33 | 576 | 200.80 |
| 07/24/2026 11:33 | 210 | 200.80 |
| 07/24/2026 11:29 | 45 | 200.60 |
| 07/24/2026 11:27 | 49 | 200.60 |
| 07/24/2026 11:27 | 617 | 200.60 |
| 07/24/2026 11:27 | 77 | 200.60 |
| 07/24/2026 11:27 | 75 | 200.80 |
| 07/24/2026 11:24 | 468 | 200.60 |
| 07/24/2026 11:24 | 1000 | 200.60 |
| 07/24/2026 11:24 | 445 | 200.60 |
| 07/24/2026 11:24 | 34 | 200.60 |
| 07/24/2026 11:24 | 126 | 200.60 |
| 07/24/2026 11:21 | 569 | 200.60 |
| 07/24/2026 11:21 | 200 | 200.60 |
| 07/24/2026 11:19 | 309 | 200.60 |
| 07/24/2026 11:19 | 617 | 200.60 |
| 07/24/2026 11:19 | 243 | 200.60 |
| 07/24/2026 11:19 | 171 | 200.60 |
| 07/24/2026 11:19 | 963 | 200.60 |
| 07/24/2026 11:19 | 37 | 200.60 |
| 07/24/2026 11:18 | 138 | 200.60 |
| 07/24/2026 11:18 | 36 | 200.60 |
| 07/24/2026 11:17 | 35 | 200.60 |
| 07/24/2026 11:17 | 201 | 200.60 |
| 07/24/2026 11:15 | 250 | 200.80 |
| 07/24/2026 11:15 | 85 | 200.80 |
| 07/24/2026 11:15 | 187 | 200.80 |
| 07/24/2026 11:14 | 37 | 200.80 |
| 07/24/2026 11:14 | 15 | 200.80 |
| 07/24/2026 11:13 | 265 | 200.80 |
| 07/24/2026 11:12 | 63 | 201.00 |
| 07/24/2026 11:11 | 203 | 200.80 |
| 07/24/2026 11:11 | 145 | 200.80 |
| 07/24/2026 11:11 | 225 | 200.80 |
| 07/24/2026 11:11 | 272 | 200.80 |
| 07/24/2026 11:11 | 430 | 200.80 |
| 07/24/2026 11:11 | 238 | 200.80 |
| 07/24/2026 11:11 | 120 | 200.80 |
| 07/24/2026 11:11 | 359 | 200.80 |
| 07/24/2026 11:11 | 359 | 200.80 |
| 07/24/2026 11:11 | 7 | 201.00 |
| 07/24/2026 11:07 | 42 | 201.00 |
| 07/24/2026 11:07 | 40 | 201.00 |
| 07/24/2026 11:05 | 617 | 201.00 |
| 07/24/2026 11:05 | 79 | 201.00 |
| 07/24/2026 11:00 | 26 | 201.00 |
| 07/24/2026 10:59 | 1500 | 201.00 |
| 07/24/2026 10:59 | 200 | 201.00 |
| 07/24/2026 10:59 | 30 | 201.00 |
| 07/24/2026 10:59 | 200 | 201.00 |
| 07/24/2026 10:59 | 117 | 201.00 |
| 07/24/2026 10:59 | 133 | 201.00 |
| 07/24/2026 10:58 | 249 | 200.80 |
| 07/24/2026 10:57 | 59 | 201.00 |
| 07/24/2026 10:54 | 4 | 201.00 |
| 07/24/2026 10:54 | 147 | 201.00 |
| 07/24/2026 10:54 | 474 | 201.00 |
| 07/24/2026 10:54 | 1321 | 201.00 |
| 07/24/2026 10:54 | 1434 | 201.00 |
| 07/24/2026 10:54 | 1434 | 201.00 |
| 07/24/2026 10:54 | 1400 | 201.00 |
| 07/24/2026 10:54 | 478 | 201.00 |
| 07/24/2026 10:54 | 478 | 201.00 |
| 07/24/2026 10:54 | 1400 | 201.00 |
| 07/24/2026 10:54 | 1434 | 201.00 |
| 07/24/2026 10:53 | 823 | 200.80 |
| 07/24/2026 10:53 | 43 | 200.80 |
| 07/24/2026 10:53 | 561 | 200.80 |
| 07/24/2026 10:53 | 624 | 200.80 |
| 07/24/2026 10:53 | 174 | 200.80 |
| 07/24/2026 10:52 | 43 | 200.60 |
| 07/24/2026 10:52 | 379 | 200.60 |
| 07/24/2026 10:52 | 168 | 200.60 |
| 07/24/2026 10:50 | 379 | 200.60 |
| 07/24/2026 10:49 | 21 | 200.60 |
| 07/24/2026 10:49 | 129 | 200.60 |
| 07/24/2026 10:49 | 26 | 200.60 |
| 07/24/2026 10:49 | 74 | 200.60 |
| 07/24/2026 10:49 | 100 | 200.60 |
| 07/24/2026 10:49 | 81 | 200.40 |
| 07/24/2026 10:49 | 16 | 200.40 |
| 07/24/2026 10:49 | 145 | 200.40 |
| 07/24/2026 10:49 | 755 | 200.40 |
| 07/24/2026 10:49 | 68 | 200.40 |
| 07/24/2026 10:48 | 636 | 200.60 |
| 07/24/2026 10:47 | 187 | 200.60 |
| 07/24/2026 10:47 | 169 | 200.60 |
| 07/24/2026 10:47 | 32 | 200.60 |
| 07/24/2026 10:46 | 2 | 200.80 |
| 07/24/2026 10:45 | 123 | 200.60 |
| 07/24/2026 10:45 | 189 | 200.60 |
| 07/24/2026 10:45 | 10 | 200.60 |
| 07/24/2026 10:42 | 104 | 200.80 |
| 07/24/2026 10:42 | 215 | 200.80 |
| 07/24/2026 10:42 | 67 | 200.80 |
| 07/24/2026 10:42 | 100 | 200.80 |
| 07/24/2026 10:42 | 349 | 201.00 |
| 07/24/2026 10:42 | 3 | 201.00 |
| 07/24/2026 10:42 | 644 | 201.00 |
| 07/24/2026 10:42 | 36 | 201.00 |
| 07/24/2026 10:42 | 36 | 201.00 |
| 07/24/2026 10:42 | 72 | 201.00 |
| 07/24/2026 10:42 | 32 | 201.00 |
| 07/24/2026 10:42 | 231 | 201.00 |
| 07/24/2026 10:42 | 382 | 201.00 |
| 07/24/2026 10:41 | 473 | 201.00 |
| 07/24/2026 10:41 | 250 | 201.00 |
| 07/24/2026 10:41 | 75 | 201.00 |
| 07/24/2026 10:39 | 94 | 201.00 |
| 07/24/2026 10:38 | 110 | 200.80 |
| 07/24/2026 10:37 | 41 | 201.00 |
| 07/24/2026 10:37 | 1000 | 201.00 |
| 07/24/2026 10:37 | 95 | 201.00 |
| 07/24/2026 10:37 | 200 | 201.00 |
| 07/24/2026 10:37 | 225 | 201.00 |
| 07/24/2026 10:37 | 100 | 201.00 |
| 07/24/2026 10:37 | 100 | 201.00 |
| 07/24/2026 10:37 | 50 | 201.00 |
| 07/24/2026 10:37 | 388 | 200.80 |
| 07/24/2026 10:37 | 1312 | 200.80 |
| 07/24/2026 10:36 | 88 | 200.80 |
| 07/24/2026 10:36 | 1912 | 200.80 |
| 07/24/2026 10:36 | 100 | 200.80 |
| 07/24/2026 10:36 | 61 | 200.80 |
| 07/24/2026 10:36 | 211 | 200.80 |
| 07/24/2026 10:36 | 334 | 200.80 |
| 07/24/2026 10:35 | 13 | 200.60 |
| 07/24/2026 10:35 | 91 | 200.60 |
| 07/24/2026 10:35 | 500 | 200.60 |
| 07/24/2026 10:35 | 249 | 200.60 |
| 07/24/2026 10:35 | 251 | 200.60 |
| 07/24/2026 10:35 | 88 | 200.60 |
| 07/24/2026 10:35 | 75 | 200.60 |
| 07/24/2026 10:35 | 77 | 200.40 |
| 07/24/2026 10:35 | 136 | 200.40 |
| 07/24/2026 10:35 | 58 | 200.40 |
| 07/24/2026 10:34 | 202 | 200.40 |
| 07/24/2026 10:34 | 254 | 200.40 |
| 07/24/2026 10:34 | 823 | 200.40 |
| 07/24/2026 10:34 | 499 | 200.40 |
| 07/24/2026 10:33 | 1000 | 200.20 |
| 07/24/2026 10:31 | 2 | 200.20 |
| 07/24/2026 10:31 | 276 | 200.40 |
| 07/24/2026 10:30 | 311 | 200.40 |
| 07/24/2026 10:30 | 283 | 200.40 |
| 07/24/2026 10:30 | 69 | 200.40 |
| 07/24/2026 10:30 | 500 | 200.40 |
| 07/24/2026 10:29 | 38 | 200.40 |
| 07/24/2026 10:28 | 28 | 200.40 |
| 07/24/2026 10:28 | 406 | 200.40 |
| 07/24/2026 10:28 | 417 | 200.40 |
| 07/24/2026 10:27 | 1200 | 200.40 |
| 07/24/2026 10:27 | 3 | 200.40 |
| 07/24/2026 10:27 | 285 | 200.40 |
| 07/24/2026 10:27 | 103 | 200.40 |
| 07/24/2026 10:27 | 75 | 200.40 |
| 07/24/2026 10:25 | 200 | 200.20 |
| 07/24/2026 10:25 | 280 | 200.20 |
| 07/24/2026 10:25 | 293 | 200.20 |
| 07/24/2026 10:25 | 62 | 200.00 |
| 07/24/2026 10:24 | 100 | 200.00 |
| 07/24/2026 10:24 | 2 | 200.00 |
| 07/24/2026 10:24 | 112 | 200.00 |
| 07/24/2026 10:24 | 2 | 200.00 |
| 07/24/2026 10:24 | 40 | 200.00 |
| 07/24/2026 10:24 | 508 | 200.00 |
| 07/24/2026 10:24 | 32 | 200.00 |
| 07/24/2026 10:23 | 275 | 200.00 |
| 07/24/2026 10:23 | 375 | 200.00 |
| 07/24/2026 10:22 | 50 | 200.00 |
| 07/24/2026 10:22 | 1500 | 200.00 |
| 07/24/2026 10:20 | 1000 | 200.00 |
| 07/24/2026 10:19 | 50 | 200.00 |
| 07/24/2026 10:18 | 636 | 200.00 |
| 07/24/2026 10:18 | 500 | 200.20 |
| 07/24/2026 10:18 | 250 | 200.20 |
| 07/24/2026 10:15 | 392 | 200.00 |
| 07/24/2026 10:15 | 7 | 200.00 |
| 07/24/2026 10:15 | 331 | 200.00 |
| 07/24/2026 10:15 | 169 | 200.00 |
| 07/24/2026 10:14 | 155 | 200.00 |
| 07/24/2026 10:13 | 208 | 200.00 |
| 07/24/2026 10:13 | 390 | 200.00 |
| 07/24/2026 10:13 | 268 | 200.00 |
| 07/24/2026 10:13 | 268 | 200.00 |
| 07/24/2026 10:13 | 268 | 200.00 |
| 07/24/2026 10:13 | 268 | 200.00 |
| 07/24/2026 10:13 | 387 | 200.00 |
| 07/24/2026 10:13 | 292 | 200.00 |
| 07/24/2026 10:13 | 292 | 200.00 |
| 07/24/2026 10:13 | 46 | 200.00 |
| 07/24/2026 10:13 | 147 | 200.00 |
| 07/24/2026 10:13 | 658 | 200.00 |
| 07/24/2026 10:12 | 50 | 200.20 |
| 07/24/2026 10:10 | 2500 | 200.00 |
| 07/24/2026 10:09 | 244 | 200.00 |
| 07/24/2026 10:09 | 292 | 200.00 |
| 07/24/2026 10:09 | 900 | 200.00 |
| 07/24/2026 10:08 | 17 | 199.80 |
| 07/24/2026 10:07 | 156 | 199.80 |
| 07/24/2026 10:07 | 290 | 199.80 |
| 07/24/2026 10:07 | 90 | 199.80 |
| 07/24/2026 10:07 | 323 | 199.90 |
| 07/24/2026 10:07 | 196 | 199.90 |
| 07/24/2026 10:07 | 600 | 199.90 |
| 07/24/2026 10:07 | 292 | 200.00 |
| 07/24/2026 10:07 | 56 | 200.00 |
| 07/24/2026 10:07 | 170 | 200.00 |
| 07/24/2026 10:07 | 226 | 200.00 |
| 07/24/2026 10:07 | 500 | 200.00 |
| 07/24/2026 10:07 | 226 | 200.00 |
| 07/24/2026 10:07 | 250 | 200.00 |
| 07/24/2026 10:07 | 250 | 200.00 |
| 07/24/2026 10:07 | 20 | 200.00 |
| 07/24/2026 10:07 | 225 | 200.00 |
| 07/24/2026 10:07 | 1104 | 200.00 |
| 07/24/2026 10:07 | 1641 | 200.00 |
| 07/24/2026 10:07 | 1180 | 200.00 |
| 07/24/2026 10:07 | 2 | 200.00 |
| 07/24/2026 10:07 | 1100 | 200.00 |
| 07/24/2026 10:07 | 200 | 200.00 |
| 07/24/2026 10:07 | 42 | 200.00 |
| 07/24/2026 10:07 | 40 | 200.00 |
| 07/24/2026 10:07 | 500 | 200.00 |
| 07/24/2026 10:05 | 100 | 199.90 |
| 07/24/2026 10:05 | 120 | 199.90 |
| 07/24/2026 10:05 | 30 | 199.90 |
| 07/24/2026 10:05 | 2000 | 199.90 |
| 07/24/2026 10:05 | 1 | 199.90 |
| 07/24/2026 10:05 | 221 | 199.80 |
| 07/24/2026 10:05 | 5 | 199.80 |
| 07/24/2026 10:05 | 564 | 199.80 |
| 07/24/2026 10:05 | 4800 | 199.80 |
| 07/24/2026 10:05 | 212 | 199.70 |
| 07/24/2026 10:04 | 38 | 199.70 |
| 07/24/2026 10:02 | 636 | 199.60 |
| 07/24/2026 10:02 | 1 | 199.70 |
| 07/24/2026 10:02 | 500 | 199.70 |
| 07/24/2026 10:02 | 218 | 199.70 |
| 07/24/2026 10:02 | 32 | 199.70 |
| 07/24/2026 10:02 | 18 | 199.70 |
| 07/24/2026 10:02 | 52 | 199.70 |
| 07/24/2026 10:02 | 100 | 199.50 |
| 07/24/2026 10:02 | 127 | 199.50 |
| 07/24/2026 10:01 | 5 | 199.40 |
| 07/24/2026 10:01 | 320 | 199.40 |
| 07/24/2026 10:00 | 30 | 199.40 |
| 07/24/2026 10:00 | 75 | 199.40 |
| 07/24/2026 09:55 | 5 | 199.50 |
| 07/24/2026 09:55 | 20 | 199.60 |
| 07/24/2026 09:54 | 75 | 199.60 |
| 07/24/2026 09:52 | 196 | 199.40 |
| 07/24/2026 09:52 | 113 | 199.30 |
| 07/24/2026 09:49 | 272 | 199.30 |
| 07/24/2026 09:49 | 2410 | 199.30 |
| 07/24/2026 09:49 | 600 | 199.30 |
| 07/24/2026 09:49 | 484 | 199.30 |
| 07/24/2026 09:49 | 1259 | 199.40 |
| 07/24/2026 09:49 | 168 | 199.50 |
| 07/24/2026 09:49 | 156 | 199.50 |
| 07/24/2026 09:48 | 100 | 199.60 |
| 07/24/2026 09:46 | 251 | 199.60 |
| 07/24/2026 09:46 | 320 | 199.60 |
| 07/24/2026 09:46 | 83 | 199.60 |
| 07/24/2026 09:46 | 128 | 199.60 |
| 07/24/2026 09:46 | 1000 | 199.70 |
| 07/24/2026 09:45 | 227 | 199.70 |
| 07/24/2026 09:43 | 228 | 199.70 |
| 07/24/2026 09:43 | 322 | 199.70 |
| 07/24/2026 09:43 | 227 | 199.70 |
| 07/24/2026 09:43 | 188 | 199.70 |
| 07/24/2026 09:42 | 156 | 199.70 |
| 07/24/2026 09:42 | 156 | 199.70 |
| 07/24/2026 09:41 | 188 | 199.70 |
| 07/24/2026 09:41 | 475 | 199.70 |
| 07/24/2026 09:41 | 100 | 199.50 |
| 07/24/2026 09:39 | 60 | 199.60 |
| 07/24/2026 09:39 | 1163 | 199.60 |
| 07/24/2026 09:39 | 1646 | 199.60 |
| 07/24/2026 09:39 | 475 | 199.50 |
| 07/24/2026 09:37 | 379 | 199.40 |
| 07/24/2026 09:36 | 20 | 199.60 |
| 07/24/2026 09:36 | 250 | 199.50 |
| 07/24/2026 09:36 | 94 | 199.50 |
| 07/24/2026 09:36 | 156 | 199.50 |
| 07/24/2026 09:35 | 30 | 199.50 |
| 07/24/2026 09:34 | 365 | 199.40 |
| 07/24/2026 09:34 | 201 | 199.40 |
| 07/24/2026 09:34 | 22 | 199.60 |
| 07/24/2026 09:33 | 156 | 199.60 |
| 07/24/2026 09:32 | 156 | 199.60 |
| 07/24/2026 09:32 | 144 | 199.60 |
| 07/24/2026 09:31 | 156 | 199.60 |
| 07/24/2026 09:31 | 183 | 199.60 |
| 07/24/2026 09:31 | 173 | 199.60 |
| 07/24/2026 09:30 | 227 | 199.50 |
| 07/24/2026 09:30 | 246 | 199.30 |
| 07/24/2026 09:30 | 156 | 199.30 |
| 07/24/2026 09:30 | 43 | 199.30 |
| 07/24/2026 09:30 | 51 | 199.30 |
| 07/24/2026 09:30 | 75 | 199.30 |
| 07/24/2026 09:30 | 10 | 199.50 |
| 07/24/2026 09:29 | 153 | 199.50 |
| 07/24/2026 09:29 | 244 | 199.50 |
| 07/24/2026 09:29 | 156 | 199.50 |
| 07/24/2026 09:29 | 139 | 199.70 |
| 07/24/2026 09:29 | 156 | 199.60 |
| 07/24/2026 09:28 | 163 | 199.60 |
| 07/24/2026 09:28 | 156 | 199.60 |
| 07/24/2026 09:28 | 346 | 199.50 |
| 07/24/2026 09:28 | 85 | 199.50 |
| 07/24/2026 09:28 | 200 | 199.40 |
| 07/24/2026 09:28 | 100 | 199.40 |
| 07/24/2026 09:28 | 150 | 199.40 |
| 07/24/2026 09:27 | 136 | 199.20 |
| 07/24/2026 09:26 | 140 | 199.40 |
| 07/24/2026 09:26 | 7 | 199.40 |
| 07/24/2026 09:26 | 156 | 199.40 |
| 07/24/2026 09:25 | 156 | 199.40 |
| 07/24/2026 09:25 | 170 | 199.40 |
| 07/24/2026 09:25 | 156 | 199.40 |
| 07/24/2026 09:25 | 199 | 199.30 |
| 07/24/2026 09:25 | 501 | 199.30 |
| 07/24/2026 09:25 | 100 | 199.40 |
| 07/24/2026 09:24 | 2 | 199.40 |
| 07/24/2026 09:24 | 174 | 199.40 |
| 07/24/2026 09:23 | 5 | 199.40 |
| 07/24/2026 09:23 | 1034 | 199.20 |
| 07/24/2026 09:23 | 151 | 199.20 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 100 | 199.10 |
| 07/24/2026 09:21 | 82 | 199.20 |
| 07/24/2026 09:21 | 281 | 199.20 |
| 07/24/2026 09:21 | 3 | 199.40 |
| 07/24/2026 09:19 | 514 | 199.20 |
| 07/24/2026 09:18 | 100 | 199.10 |
| 07/24/2026 09:17 | 334 | 199.00 |
| 07/24/2026 09:17 | 325 | 199.00 |
| 07/24/2026 09:17 | 256 | 199.20 |
| 07/24/2026 09:17 | 75 | 199.40 |
| 07/24/2026 09:17 | 156 | 199.30 |
| 07/24/2026 09:16 | 130 | 199.40 |
| 07/24/2026 09:16 | 156 | 199.30 |
| 07/24/2026 09:16 | 156 | 199.30 |
| 07/24/2026 09:15 | 187 | 199.40 |
| 07/24/2026 09:15 | 151 | 199.30 |
| 07/24/2026 09:15 | 344 | 199.30 |
| 07/24/2026 09:15 | 61 | 199.40 |
| 07/24/2026 09:15 | 323 | 199.40 |
| 07/24/2026 09:15 | 86 | 199.40 |
| 07/24/2026 09:15 | 2 | 199.40 |
| 07/24/2026 09:14 | 163 | 199.20 |
| 07/24/2026 09:14 | 156 | 199.20 |
| 07/24/2026 09:14 | 81 | 199.10 |
| 07/24/2026 09:14 | 255 | 199.00 |
| 07/24/2026 09:14 | 156 | 199.00 |
| 07/24/2026 09:13 | 113 | 199.20 |
| 07/24/2026 09:13 | 156 | 199.20 |
| 07/24/2026 09:13 | 184 | 199.10 |
| 07/24/2026 09:13 | 156 | 199.20 |
| 07/24/2026 09:13 | 120 | 199.20 |
| 07/24/2026 09:12 | 134 | 199.20 |
| 07/24/2026 09:12 | 22 | 199.20 |
| 07/24/2026 09:12 | 2 | 199.10 |
| 07/24/2026 09:12 | 242 | 199.10 |
| 07/24/2026 09:12 | 79 | 199.20 |
| 07/24/2026 09:12 | 421 | 199.20 |
| 07/24/2026 09:12 | 156 | 199.30 |
| 07/24/2026 09:12 | 25 | 199.30 |
| 07/24/2026 09:12 | 319 | 199.10 |
| 07/24/2026 09:12 | 57 | 199.30 |
| 07/24/2026 09:12 | 80 | 199.10 |
| 07/24/2026 09:11 | 156 | 199.20 |
| 07/24/2026 09:11 | 208 | 199.10 |
| 07/24/2026 09:11 | 156 | 199.20 |
| 07/24/2026 09:11 | 49 | 199.10 |
| 07/24/2026 09:11 | 11 | 199.20 |
| 07/24/2026 09:11 | 156 | 199.20 |
| 07/24/2026 09:11 | 156 | 199.20 |
| 07/24/2026 09:11 | 56 | 199.10 |
| 07/24/2026 09:10 | 173 | 199.00 |
| 07/24/2026 09:10 | 156 | 199.10 |
| 07/24/2026 09:10 | 177 | 199.00 |
| 07/24/2026 09:10 | 161 | 199.00 |
| 07/24/2026 09:10 | 10 | 198.90 |
| 07/24/2026 09:10 | 161 | 198.80 |
| 07/24/2026 09:10 | 323 | 198.80 |
| 07/24/2026 09:10 | 132 | 198.90 |
| 07/24/2026 09:10 | 730 | 198.80 |
| 07/24/2026 09:10 | 149 | 198.80 |
| 07/24/2026 09:10 | 101 | 198.80 |
| 07/24/2026 09:10 | 156 | 198.70 |
| 07/24/2026 09:10 | 173 | 198.60 |
| 07/24/2026 09:10 | 202 | 198.60 |
| 07/24/2026 09:10 | 11 | 198.70 |
| 07/24/2026 09:10 | 87 | 198.70 |
| 07/24/2026 09:10 | 309 | 198.60 |
| 07/24/2026 09:10 | 228 | 198.50 |
| 07/24/2026 09:10 | 2240 | 198.50 |
| 07/24/2026 09:10 | 52 | 198.40 |
| 07/24/2026 09:09 | 50 | 198.40 |
| 07/24/2026 09:08 | 127 | 198.40 |
| 07/24/2026 09:07 | 94 | 198.30 |
| 07/24/2026 09:07 | 156 | 198.30 |
| 07/24/2026 09:07 | 140 | 198.20 |
| 07/24/2026 09:07 | 156 | 198.20 |
| 07/24/2026 09:07 | 102 | 198.30 |
| 07/24/2026 09:07 | 47 | 198.40 |
| 07/24/2026 09:07 | 103 | 198.40 |
| 07/24/2026 09:07 | 151 | 198.40 |
| 07/24/2026 09:07 | 5 | 198.40 |
| 07/24/2026 09:06 | 5 | 198.40 |
| 07/24/2026 09:06 | 11 | 198.40 |
| 07/24/2026 09:06 | 128 | 198.40 |
| 07/24/2026 09:06 | 156 | 198.50 |
| 07/24/2026 09:06 | 156 | 198.50 |
| 07/24/2026 09:06 | 156 | 198.50 |
| 07/24/2026 09:05 | 156 | 198.50 |
| 07/24/2026 09:05 | 156 | 198.50 |
| 07/24/2026 09:05 | 40 | 198.50 |
| 07/24/2026 09:05 | 116 | 198.50 |
| 07/24/2026 09:05 | 112 | 198.50 |
| 07/24/2026 09:04 | 143 | 198.40 |
| 07/24/2026 09:04 | 78 | 198.40 |
| 07/24/2026 09:04 | 156 | 198.60 |
| 07/24/2026 09:04 | 44 | 198.50 |
| 07/24/2026 09:03 | 156 | 198.50 |
| 07/24/2026 09:03 | 31 | 198.60 |
| 07/24/2026 09:03 | 12 | 198.60 |
| 07/24/2026 09:03 | 162 | 198.50 |
| 07/24/2026 09:03 | 162 | 198.50 |
| 07/24/2026 09:03 | 132 | 198.50 |
| 07/24/2026 09:03 | 156 | 198.80 |
| 07/24/2026 09:03 | 122 | 198.40 |
| 07/24/2026 09:03 | 9 | 198.40 |
| 07/24/2026 09:03 | 692 | 198.40 |
| 07/24/2026 09:03 | 38 | 198.40 |
| 07/24/2026 09:03 | 250 | 198.40 |
| 07/24/2026 09:03 | 21 | 198.40 |
| 07/24/2026 09:03 | 80 | 198.40 |
| 07/24/2026 09:03 | 317 | 198.40 |
| 07/24/2026 09:03 | 83 | 198.40 |
| 07/24/2026 09:02 | 100 | 198.10 |
| 07/24/2026 09:02 | 95 | 198.10 |
| 07/24/2026 09:02 | 156 | 198.10 |
| 07/24/2026 09:02 | 56 | 198.10 |
| 07/24/2026 09:02 | 136 | 197.90 |
| 07/24/2026 09:02 | 399 | 198.00 |
| 07/24/2026 09:02 | 143 | 197.90 |
| 07/24/2026 09:02 | 322 | 197.90 |
| 07/24/2026 09:02 | 335 | 198.00 |
| 07/24/2026 09:02 | 150 | 198.00 |
| 07/24/2026 09:02 | 20 | 198.00 |
| 07/24/2026 09:02 | 1000 | 198.00 |
| 07/24/2026 09:02 | 229 | 198.00 |
| 07/24/2026 09:02 | 229 | 198.00 |
| 07/24/2026 09:02 | 229 | 198.00 |
| 07/24/2026 09:02 | 2 | 198.00 |
| 07/24/2026 09:02 | 200 | 197.70 |
| 07/24/2026 09:02 | 153 | 197.70 |
| 07/24/2026 09:02 | 278 | 197.60 |
| 07/24/2026 09:02 | 214 | 197.50 |
| 07/24/2026 09:02 | 42 | 197.40 |
| 07/24/2026 09:02 | 177 | 197.30 |
| 07/24/2026 09:02 | 278 | 197.50 |
| 07/24/2026 09:02 | 278 | 197.50 |
| 07/24/2026 09:01 | 100 | 197.20 |
| 07/24/2026 09:01 | 6 | 197.00 |
| 07/24/2026 09:00 | 20 | 196.80 |
| 07/24/2026 09:00 | 478 | 197.10 |
| 07/24/2026 09:00 | 17 | 197.00 |
| 07/24/2026 09:00 | 102 | 197.00 |
| 07/24/2026 09:00 | 196 | 197.10 |
| 07/24/2026 09:00 | 51 | 197.40 |
| 07/24/2026 09:00 | 98 | 197.50 |
| 07/24/2026 09:00 | 143 | 197.50 |
| 07/24/2026 09:00 | 55 | 197.50 |
| 07/24/2026 09:00 | 140 | 197.60 |
| 07/24/2026 09:00 | 51 | 197.60 |
| 07/24/2026 09:00 | 46 | 197.70 |
| 07/24/2026 09:00 | 37 | 197.60 |
| 07/24/2026 09:00 | 25 | 197.50 |
| 07/24/2026 09:00 | 37 | 197.60 |
| 07/24/2026 09:00 | 106 | 197.70 |
| 07/24/2026 09:00 | 275 | 197.70 |
| 07/24/2026 09:00 | 9 | 197.70 |
| 07/24/2026 09:00 | 27 | 197.70 |
| 07/24/2026 09:00 | 115 | 197.70 |
| 07/24/2026 09:00 | 197 | 197.70 |
| 07/24/2026 09:00 | 244 | 197.70 |
| 07/24/2026 09:00 | 946 | 197.70 |
| 07/24/2026 09:00 | 492 | 197.70 |
| 07/24/2026 09:00 | 941 | 197.70 |
| 07/24/2026 09:00 | 241 | 197.70 |
| 07/24/2026 09:00 | 481 | 197.70 |
| 07/24/2026 09:00 | 351 | 197.70 |
| 07/24/2026 09:00 | 135 | 197.70 |
| 07/24/2026 09:00 | 1229 | 197.70 |
| 07/24/2026 09:00 | 465 | 197.70 |
| 07/24/2026 09:00 | 200 | 197.70 |
| 07/24/2026 09:00 | 315 | 197.70 |
| 07/24/2026 09:00 | 76 | 197.70 |
| 07/24/2026 09:00 | 10 | 197.70 |
| 07/24/2026 09:00 | 94 | 197.70 |
| 07/24/2026 09:00 | 495 | 197.70 |
| 07/24/2026 09:00 | 667 | 197.70 |
| 07/24/2026 09:00 | 59 | 197.70 |
| 07/24/2026 09:00 | 272 | 197.70 |
| 07/24/2026 09:00 | 57 | 197.70 |
| 07/24/2026 09:00 | 19 | 197.70 |
| 07/24/2026 09:00 | 100 | 197.70 |
| 07/24/2026 09:00 | 100 | 197.70 |
| 07/24/2026 09:00 | 150 | 197.70 |
| 07/24/2026 09:00 | 49 | 197.70 |
| 07/24/2026 09:00 | 33 | 197.70 |
| 07/24/2026 09:00 | 53 | 197.70 |
| 07/24/2026 09:00 | 39 | 197.70 |
| 07/24/2026 09:00 | 88 | 197.70 |
| 07/24/2026 09:00 | 8 | 197.70 |
| 07/24/2026 09:00 | 985 | 197.70 |
| 07/24/2026 09:00 | 13 | 197.70 |
| 07/24/2026 09:00 | 362 | 197.70 |
| 07/24/2026 09:00 | 6 | 197.70 |
| 07/24/2026 09:00 | 36 | 197.70 |
| 07/24/2026 09:00 | 39 | 197.70 |
| 07/24/2026 09:00 | 217 | 197.70 |
| 07/24/2026 09:00 | 34 | 197.70 |
| 07/24/2026 09:00 | 51 | 197.70 |
| 07/24/2026 09:00 | 8 | 197.70 |
| 07/24/2026 09:00 | 2 | 197.70 |
| 07/24/2026 09:00 | 2 | 197.70 |
| 07/24/2026 09:00 | 86 | 197.70 |
| 07/24/2026 09:00 | 151 | 197.70 |
| 07/24/2026 09:00 | 43 | 197.70 |
| 07/24/2026 09:00 | 1 | 197.70 |
| 07/24/2026 09:00 | 131 | 197.70 |
| 07/24/2026 09:00 | 50 | 197.70 |
| 07/24/2026 09:00 | 50 | 197.70 |
| 07/24/2026 09:00 | 5 | 197.70 |
| 07/24/2026 09:00 | 14 | 197.70 |
| 07/24/2026 09:00 | 1 | 197.70 |
| 07/24/2026 09:00 | 3 | 197.70 |
| 07/24/2026 09:00 | 4 | 197.70 |
| 07/24/2026 09:00 | 50 | 197.70 |
| 07/24/2026 09:00 | 5 | 197.70 |
| 07/24/2026 09:00 | 2 | 197.70 |
| 07/24/2026 09:00 | 50 | 197.70 |
| 07/24/2026 09:00 | 100 | 197.70 |
| 07/24/2026 09:00 | 26 | 197.70 |
| 07/24/2026 09:00 | 27 | 197.70 |
| 07/24/2026 09:00 | 22 | 197.70 |
| 07/24/2026 09:00 | 385 | 197.70 |
| 07/24/2026 09:00 | 73 | 197.70 |
| 07/24/2026 09:00 | 6 | 197.70 |
| 07/24/2026 09:00 | 17 | 197.70 |
| 07/24/2026 09:00 | 3 | 197.70 |
| 07/24/2026 09:00 | 4 | 197.70 |
| 07/24/2026 09:00 | 1 | 197.70 |
| 07/24/2026 09:00 | 466 | 197.70 |
| 07/24/2026 09:00 | 220 | 197.70 |
| 07/24/2026 09:00 | 18 | 197.70 |
| 07/24/2026 09:00 | 53 | 197.70 |
| 07/24/2026 09:00 | 390 | 197.70 |
| 07/24/2026 09:00 | 68 | 197.70 |
| 07/24/2026 09:00 | 65 | 197.70 |
| 07/24/2026 09:00 | 1324 | 197.70 |
| 07/24/2026 09:00 | 5 | 197.70 |
| 07/24/2026 09:00 | 6 | 197.70 |
| 07/24/2026 09:00 | 53 | 197.70 |
| 07/24/2026 09:00 | 85 | 197.70 |
| 07/24/2026 09:00 | 76 | 197.70 |
| 07/24/2026 09:00 | 22 | 197.70 |
| 07/24/2026 09:00 | 1 | 197.70 |
| 07/24/2026 09:00 | 1 | 197.70 |