Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
231.20
-2.40
(
-1.03% )
|
230.00
|
281 |
236.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:26 | 100 | 231.20 |
| 01/09/2026 16:26 | 578 | 231.20 |
| 01/09/2026 16:26 | 78 | 231.20 |
| 01/09/2026 16:26 | 1231 | 231.20 |
| 01/09/2026 16:26 | 2171 | 231.20 |
| 01/09/2026 16:26 | 3685 | 231.20 |
| 01/09/2026 16:26 | 300 | 231.20 |
| 01/09/2026 16:26 | 3844 | 231.20 |
| 01/09/2026 16:25 | 1072 | 231.20 |
| 01/09/2026 16:25 | 1058 | 231.20 |
| 01/09/2026 16:25 | 568 | 231.20 |
| 01/09/2026 16:25 | 4098 | 231.20 |
| 01/09/2026 16:25 | 2347 | 231.20 |
| 01/09/2026 16:25 | 189 | 231.20 |
| 01/09/2026 16:25 | 2185 | 231.20 |
| 01/09/2026 16:25 | 503 | 231.20 |
| 01/09/2026 16:25 | 3 | 231.20 |
| 01/09/2026 16:25 | 236 | 231.20 |
| 01/09/2026 16:25 | 22 | 231.20 |
| 01/09/2026 16:25 | 250 | 231.20 |
| 01/09/2026 16:25 | 13 | 231.20 |
| 01/09/2026 16:25 | 35 | 231.20 |
| 01/09/2026 16:25 | 50 | 231.20 |
| 01/09/2026 16:25 | 475 | 231.20 |
| 01/09/2026 16:25 | 1057 | 231.20 |
| 01/09/2026 16:25 | 684 | 231.20 |
| 01/09/2026 16:25 | 2756 | 231.20 |
| 01/09/2026 16:25 | 1117 | 231.20 |
| 01/09/2026 16:25 | 99 | 231.20 |
| 01/09/2026 16:25 | 437 | 231.20 |
| 01/09/2026 16:25 | 95 | 231.20 |
| 01/09/2026 16:25 | 467 | 231.20 |
| 01/09/2026 16:25 | 460 | 231.20 |
| 01/09/2026 16:25 | 1057 | 231.20 |
| 01/09/2026 16:25 | 7329 | 231.20 |
| 01/09/2026 16:25 | 2884 | 231.20 |
| 01/09/2026 16:25 | 43 | 231.20 |
| 01/09/2026 16:25 | 559 | 231.20 |
| 01/09/2026 16:25 | 1646 | 231.20 |
| 01/09/2026 16:25 | 1150 | 231.20 |
| 01/09/2026 16:25 | 1214 | 231.20 |
| 01/09/2026 16:25 | 892 | 231.20 |
| 01/09/2026 16:25 | 380 | 231.20 |
| 01/09/2026 16:25 | 2296 | 231.20 |
| 01/09/2026 16:25 | 1190 | 231.20 |
| 01/09/2026 16:25 | 592 | 231.20 |
| 01/09/2026 16:25 | 894 | 231.20 |
| 01/09/2026 16:25 | 228 | 231.20 |
| 01/09/2026 16:25 | 701 | 231.20 |
| 01/09/2026 16:25 | 6895 | 231.20 |
| 01/09/2026 16:25 | 1500 | 231.20 |
| 01/09/2026 16:25 | 10294 | 231.20 |
| 01/09/2026 16:25 | 831 | 231.20 |
| 01/09/2026 16:25 | 663 | 231.20 |
| 01/09/2026 16:25 | 3619 | 231.20 |
| 01/09/2026 16:25 | 2368 | 231.20 |
| 01/09/2026 16:25 | 559 | 231.20 |
| 01/09/2026 16:25 | 93 | 231.20 |
| 01/09/2026 16:25 | 635 | 231.20 |
| 01/09/2026 16:25 | 905 | 231.20 |
| 01/09/2026 16:25 | 1571 | 231.20 |
| 01/09/2026 16:25 | 10 | 231.20 |
| 01/09/2026 16:25 | 2003 | 231.20 |
| 01/09/2026 16:25 | 1066 | 231.20 |
| 01/09/2026 16:25 | 3549 | 231.20 |
| 01/09/2026 16:25 | 3381 | 231.20 |
| 01/09/2026 16:25 | 5723 | 231.20 |
| 01/09/2026 16:25 | 109 | 231.20 |
| 01/09/2026 16:25 | 419 | 231.20 |
| 01/09/2026 16:25 | 629 | 231.20 |
| 01/09/2026 16:25 | 59 | 231.20 |
| 01/09/2026 16:25 | 674 | 231.20 |
| 01/09/2026 16:25 | 138 | 231.20 |
| 01/09/2026 16:25 | 2236 | 231.20 |
| 01/09/2026 16:25 | 3764 | 231.20 |
| 01/09/2026 16:25 | 5907 | 231.20 |
| 01/09/2026 16:25 | 350 | 231.20 |
| 01/09/2026 16:25 | 570 | 231.20 |
| 01/09/2026 16:25 | 6776 | 231.20 |
| 01/09/2026 16:25 | 38 | 231.20 |
| 01/09/2026 16:25 | 17 | 231.20 |
| 01/09/2026 16:25 | 1714 | 231.20 |
| 01/09/2026 16:25 | 508 | 231.20 |
| 01/09/2026 16:25 | 889 | 231.20 |
| 01/09/2026 16:25 | 3880 | 231.20 |
| 01/09/2026 16:25 | 6170 | 231.20 |
| 01/09/2026 16:25 | 542 | 231.20 |
| 01/09/2026 16:25 | 972 | 231.20 |
| 01/09/2026 16:25 | 2807 | 231.20 |
| 01/09/2026 16:25 | 6401 | 231.20 |
| 01/09/2026 16:25 | 2232 | 231.20 |
| 01/09/2026 16:25 | 1205 | 231.20 |
| 01/09/2026 16:25 | 6899 | 231.20 |
| 01/09/2026 16:25 | 42 | 231.20 |
| 01/09/2026 16:25 | 68 | 231.20 |
| 01/09/2026 16:25 | 319 | 231.20 |
| 01/09/2026 16:25 | 2712 | 231.20 |
| 01/09/2026 16:25 | 49 | 231.20 |
| 01/09/2026 16:25 | 370 | 231.20 |
| 01/09/2026 16:25 | 1096 | 231.20 |
| 01/09/2026 16:25 | 581 | 231.20 |
| 01/09/2026 16:25 | 7 | 231.20 |
| 01/09/2026 16:25 | 1915 | 231.20 |
| 01/09/2026 16:25 | 78 | 231.20 |
| 01/09/2026 16:25 | 10175 | 231.20 |
| 01/09/2026 16:25 | 1427 | 231.20 |
| 01/09/2026 16:25 | 18 | 231.20 |
| 01/09/2026 16:25 | 219 | 231.20 |
| 01/09/2026 16:25 | 825 | 231.20 |
| 01/09/2026 16:25 | 247 | 231.20 |
| 01/09/2026 16:25 | 3726 | 231.20 |
| 01/09/2026 16:25 | 10130 | 231.20 |
| 01/09/2026 16:25 | 4917 | 231.20 |
| 01/09/2026 16:25 | 6137 | 231.20 |
| 01/09/2026 16:25 | 4197 | 231.20 |
| 01/09/2026 16:25 | 4 | 231.20 |
| 01/09/2026 16:25 | 765 | 231.20 |
| 01/09/2026 16:25 | 77 | 231.20 |
| 01/09/2026 16:25 | 119 | 231.20 |
| 01/09/2026 16:25 | 2234 | 231.20 |
| 01/09/2026 16:25 | 1525 | 231.20 |
| 01/09/2026 16:25 | 5249 | 231.20 |
| 01/09/2026 16:25 | 3176 | 231.20 |
| 01/09/2026 16:25 | 500 | 231.20 |
| 01/09/2026 16:25 | 59 | 231.20 |
| 01/09/2026 16:25 | 187 | 231.20 |
| 01/09/2026 16:25 | 348 | 231.20 |
| 01/09/2026 16:25 | 540 | 231.20 |
| 01/09/2026 16:25 | 889 | 231.20 |
| 01/09/2026 16:25 | 962 | 231.20 |
| 01/09/2026 16:25 | 1278 | 231.20 |
| 01/09/2026 16:25 | 746 | 231.20 |
| 01/09/2026 16:25 | 700 | 231.20 |
| 01/09/2026 16:25 | 464 | 231.20 |
| 01/09/2026 16:25 | 1496 | 231.20 |
| 01/09/2026 16:25 | 5792 | 231.20 |
| 01/09/2026 16:25 | 89 | 231.20 |
| 01/09/2026 16:25 | 3702 | 231.20 |
| 01/09/2026 16:25 | 1319 | 231.20 |
| 01/09/2026 16:25 | 2209 | 231.20 |
| 01/09/2026 16:25 | 3278 | 231.20 |
| 01/09/2026 16:25 | 382 | 231.20 |
| 01/09/2026 16:25 | 1517 | 231.20 |
| 01/09/2026 16:25 | 6 | 231.20 |
| 01/09/2026 16:25 | 1001 | 231.20 |
| 01/09/2026 16:25 | 273 | 231.20 |
| 01/09/2026 16:25 | 105 | 231.20 |
| 01/09/2026 16:25 | 5 | 231.20 |
| 01/09/2026 16:25 | 1909 | 231.20 |
| 01/09/2026 16:25 | 7304 | 231.20 |
| 01/09/2026 16:25 | 2353 | 231.20 |
| 01/09/2026 16:25 | 72 | 231.20 |
| 01/09/2026 16:25 | 7571 | 231.20 |
| 01/09/2026 16:25 | 2319 | 231.20 |
| 01/09/2026 16:25 | 471 | 231.20 |
| 01/09/2026 16:25 | 472 | 231.20 |
| 01/09/2026 16:25 | 1415 | 231.20 |
| 01/09/2026 16:25 | 833 | 231.20 |
| 01/09/2026 16:25 | 3674 | 231.20 |
| 01/09/2026 16:25 | 837 | 231.20 |
| 01/09/2026 16:25 | 150 | 231.20 |
| 01/09/2026 16:25 | 1 | 231.20 |
| 01/09/2026 16:25 | 405 | 231.20 |
| 01/09/2026 16:25 | 544 | 231.20 |
| 01/09/2026 16:25 | 63 | 231.20 |
| 01/09/2026 16:25 | 67 | 231.20 |
| 01/09/2026 16:25 | 4055 | 231.20 |
| 01/09/2026 16:25 | 22381 | 231.20 |
| 01/09/2026 16:25 | 6158 | 231.20 |
| 01/09/2026 16:25 | 4715 | 231.20 |
| 01/09/2026 16:25 | 452 | 231.20 |
| 01/09/2026 16:25 | 253 | 231.20 |
| 01/09/2026 16:25 | 3972 | 231.20 |
| 01/09/2026 16:25 | 28 | 231.20 |
| 01/09/2026 16:25 | 100 | 231.20 |
| 01/09/2026 16:25 | 6 | 231.20 |
| 01/09/2026 16:25 | 2270 | 231.20 |
| 01/09/2026 16:25 | 5000 | 231.20 |
| 01/09/2026 16:25 | 1798 | 231.20 |
| 01/09/2026 16:25 | 15583 | 231.20 |
| 01/09/2026 16:25 | 2771 | 231.20 |
| 01/09/2026 16:25 | 1252 | 231.20 |
| 01/09/2026 16:25 | 1060 | 231.20 |
| 01/09/2026 16:25 | 9147 | 231.20 |
| 01/09/2026 16:25 | 1981 | 231.20 |
| 01/09/2026 16:25 | 1155 | 231.20 |
| 01/09/2026 16:25 | 6811 | 231.20 |
| 01/09/2026 16:25 | 8724 | 231.20 |
| 01/09/2026 16:25 | 751 | 231.20 |
| 01/09/2026 16:25 | 9108 | 231.20 |
| 01/09/2026 16:25 | 9108 | 231.20 |
| 01/09/2026 16:25 | 2797 | 231.20 |
| 01/09/2026 16:25 | 757 | 231.20 |
| 01/09/2026 16:25 | 1971 | 231.20 |
| 01/09/2026 16:25 | 54 | 231.20 |
| 01/09/2026 16:25 | 1892 | 231.20 |
| 01/09/2026 16:25 | 118 | 231.20 |
| 01/09/2026 16:25 | 73 | 231.20 |
| 01/09/2026 16:25 | 89 | 231.20 |
| 01/09/2026 16:25 | 3483 | 231.20 |
| 01/09/2026 16:25 | 403 | 231.20 |
| 01/09/2026 16:25 | 84 | 231.20 |
| 01/09/2026 16:25 | 222 | 231.20 |
| 01/09/2026 16:25 | 192 | 231.20 |
| 01/09/2026 16:25 | 139 | 231.20 |
| 01/09/2026 16:25 | 92 | 231.20 |
| 01/09/2026 16:25 | 552 | 231.20 |
| 01/09/2026 16:25 | 596 | 231.20 |
| 01/09/2026 16:25 | 1026 | 231.20 |
| 01/09/2026 16:25 | 566 | 231.20 |
| 01/09/2026 16:25 | 114 | 231.20 |
| 01/09/2026 16:25 | 494 | 231.20 |
| 01/09/2026 16:25 | 68 | 231.20 |
| 01/09/2026 16:25 | 644 | 231.20 |
| 01/09/2026 16:25 | 409 | 231.20 |
| 01/09/2026 16:25 | 123 | 231.20 |
| 01/09/2026 16:25 | 581 | 231.20 |
| 01/09/2026 16:25 | 96 | 231.20 |
| 01/09/2026 16:25 | 93 | 231.20 |
| 01/09/2026 16:25 | 127 | 231.20 |
| 01/09/2026 16:25 | 245 | 231.20 |
| 01/09/2026 16:25 | 464 | 231.20 |
| 01/09/2026 16:25 | 166 | 231.20 |
| 01/09/2026 16:25 | 204 | 231.20 |
| 01/09/2026 16:25 | 224 | 231.20 |
| 01/09/2026 16:25 | 10 | 231.20 |
| 01/09/2026 16:25 | 100 | 231.20 |
| 01/09/2026 16:25 | 1070 | 231.20 |
| 01/09/2026 16:25 | 10 | 231.20 |
| 01/09/2026 16:25 | 1431 | 231.20 |
| 01/09/2026 16:25 | 87 | 231.20 |
| 01/09/2026 16:25 | 48 | 231.20 |
| 01/09/2026 16:25 | 718 | 231.20 |
| 01/09/2026 16:25 | 785 | 231.20 |
| 01/09/2026 16:25 | 41 | 231.20 |
| 01/09/2026 16:25 | 264 | 231.20 |
| 01/09/2026 16:25 | 9 | 231.20 |
| 01/09/2026 16:25 | 1156 | 231.20 |
| 01/09/2026 16:19 | 609 | 231.40 |
| 01/09/2026 16:19 | 527 | 231.60 |
| 01/09/2026 16:19 | 66 | 231.60 |
| 01/09/2026 16:19 | 630 | 231.60 |
| 01/09/2026 16:19 | 8 | 231.60 |
| 01/09/2026 16:19 | 263 | 231.60 |
| 01/09/2026 16:19 | 360 | 231.60 |
| 01/09/2026 16:18 | 631 | 231.60 |
| 01/09/2026 16:18 | 300 | 231.60 |
| 01/09/2026 16:18 | 44 | 231.60 |
| 01/09/2026 16:18 | 5 | 231.60 |
| 01/09/2026 16:18 | 202 | 231.60 |
| 01/09/2026 16:18 | 1000 | 231.60 |
| 01/09/2026 16:18 | 34 | 231.60 |
| 01/09/2026 16:18 | 279 | 231.60 |
| 01/09/2026 16:18 | 83 | 231.60 |
| 01/09/2026 16:18 | 213 | 231.60 |
| 01/09/2026 16:17 | 51 | 231.60 |
| 01/09/2026 16:14 | 543 | 231.80 |
| 01/09/2026 16:14 | 1673 | 232.00 |
| 01/09/2026 16:14 | 842 | 232.00 |
| 01/09/2026 16:14 | 311 | 232.00 |
| 01/09/2026 16:14 | 20 | 232.00 |
| 01/09/2026 16:14 | 227 | 232.00 |
| 01/09/2026 16:14 | 620 | 232.00 |
| 01/09/2026 16:14 | 362 | 232.00 |
| 01/09/2026 16:14 | 245 | 231.80 |
| 01/09/2026 16:14 | 213 | 231.80 |
| 01/09/2026 16:14 | 271 | 231.80 |
| 01/09/2026 16:14 | 362 | 231.80 |
| 01/09/2026 16:14 | 70 | 231.80 |
| 01/09/2026 16:14 | 403 | 231.80 |
| 01/09/2026 16:14 | 146 | 231.80 |
| 01/09/2026 16:14 | 55 | 231.80 |
| 01/09/2026 16:14 | 842 | 231.80 |
| 01/09/2026 16:14 | 41 | 231.80 |
| 01/09/2026 16:14 | 231 | 231.60 |
| 01/09/2026 16:13 | 77 | 231.60 |
| 01/09/2026 16:12 | 117 | 231.60 |
| 01/09/2026 16:12 | 79 | 231.60 |
| 01/09/2026 16:12 | 293 | 231.60 |
| 01/09/2026 16:12 | 6 | 231.60 |
| 01/09/2026 16:12 | 18 | 231.60 |
| 01/09/2026 16:12 | 264 | 231.60 |
| 01/09/2026 16:12 | 45 | 231.60 |
| 01/09/2026 16:12 | 25 | 231.60 |
| 01/09/2026 16:09 | 3 | 231.60 |
| 01/09/2026 16:09 | 81 | 231.60 |
| 01/09/2026 16:09 | 264 | 231.60 |
| 01/09/2026 16:09 | 314 | 231.60 |
| 01/09/2026 16:09 | 184 | 231.40 |
| 01/09/2026 16:09 | 6 | 231.40 |
| 01/09/2026 16:09 | 138 | 231.40 |
| 01/09/2026 16:08 | 412 | 231.60 |
| 01/09/2026 16:08 | 91 | 231.60 |
| 01/09/2026 16:08 | 223 | 231.60 |
| 01/09/2026 16:07 | 7 | 231.60 |
| 01/09/2026 16:05 | 16 | 231.60 |
| 01/09/2026 16:05 | 86 | 231.60 |
| 01/09/2026 16:05 | 96 | 231.60 |
| 01/09/2026 16:05 | 62 | 231.60 |
| 01/09/2026 16:05 | 118 | 231.60 |
| 01/09/2026 16:05 | 9 | 231.60 |
| 01/09/2026 16:05 | 403 | 231.60 |
| 01/09/2026 16:05 | 190 | 231.60 |
| 01/09/2026 16:05 | 39 | 231.60 |
| 01/09/2026 16:05 | 35 | 231.60 |
| 01/09/2026 16:04 | 286 | 231.60 |
| 01/09/2026 16:04 | 272 | 231.60 |
| 01/09/2026 16:03 | 29 | 231.60 |
| 01/09/2026 16:03 | 33 | 231.60 |
| 01/09/2026 16:03 | 89 | 231.60 |
| 01/09/2026 16:03 | 504 | 231.60 |
| 01/09/2026 16:03 | 349 | 231.60 |
| 01/09/2026 16:02 | 34 | 231.60 |
| 01/09/2026 16:02 | 237 | 231.60 |
| 01/09/2026 16:02 | 20 | 231.60 |
| 01/09/2026 16:02 | 6 | 231.60 |
| 01/09/2026 16:00 | 4 | 231.80 |
| 01/09/2026 16:00 | 495 | 231.80 |
| 01/09/2026 15:59 | 314 | 231.80 |
| 01/09/2026 15:59 | 599 | 231.80 |
| 01/09/2026 15:59 | 605 | 231.80 |
| 01/09/2026 15:59 | 757 | 231.80 |
| 01/09/2026 15:59 | 21 | 231.80 |
| 01/09/2026 15:59 | 53 | 231.80 |
| 01/09/2026 15:58 | 34 | 231.60 |
| 01/09/2026 15:58 | 68 | 231.60 |
| 01/09/2026 15:58 | 89 | 231.60 |
| 01/09/2026 15:58 | 296 | 231.60 |
| 01/09/2026 15:58 | 800 | 231.60 |
| 01/09/2026 15:58 | 8 | 231.60 |
| 01/09/2026 15:58 | 579 | 231.60 |
| 01/09/2026 15:58 | 500 | 231.60 |
| 01/09/2026 15:58 | 600 | 231.60 |
| 01/09/2026 15:58 | 173 | 231.60 |
| 01/09/2026 15:58 | 65 | 231.60 |
| 01/09/2026 15:58 | 246 | 231.60 |
| 01/09/2026 15:57 | 51 | 231.60 |
| 01/09/2026 15:56 | 250 | 231.80 |
| 01/09/2026 15:56 | 842 | 231.80 |
| 01/09/2026 15:56 | 119 | 232.00 |
| 01/09/2026 15:56 | 1200 | 232.00 |
| 01/09/2026 15:56 | 681 | 232.00 |
| 01/09/2026 15:55 | 3 | 232.00 |
| 01/09/2026 15:54 | 362 | 231.80 |
| 01/09/2026 15:54 | 41 | 231.80 |
| 01/09/2026 15:54 | 264 | 231.80 |
| 01/09/2026 15:54 | 55 | 231.80 |
| 01/09/2026 15:54 | 162 | 231.80 |
| 01/09/2026 15:54 | 288 | 231.80 |
| 01/09/2026 15:54 | 34 | 231.80 |
| 01/09/2026 15:54 | 842 | 231.80 |
| 01/09/2026 15:54 | 53 | 231.80 |
| 01/09/2026 15:54 | 46 | 231.80 |
| 01/09/2026 15:54 | 228 | 231.60 |
| 01/09/2026 15:54 | 7 | 231.60 |
| 01/09/2026 15:54 | 539 | 231.60 |
| 01/09/2026 15:54 | 35 | 231.60 |
| 01/09/2026 15:54 | 41 | 231.60 |
| 01/09/2026 15:54 | 842 | 231.60 |
| 01/09/2026 15:54 | 547 | 231.60 |
| 01/09/2026 15:54 | 204 | 231.60 |
| 01/09/2026 15:54 | 10 | 231.60 |
| 01/09/2026 15:53 | 14 | 231.80 |
| 01/09/2026 15:53 | 107 | 231.80 |
| 01/09/2026 15:53 | 111 | 231.80 |
| 01/09/2026 15:53 | 842 | 231.80 |
| 01/09/2026 15:51 | 842 | 231.60 |
| 01/09/2026 15:50 | 820 | 231.60 |
| 01/09/2026 15:50 | 329 | 231.60 |
| 01/09/2026 15:50 | 51 | 231.60 |
| 01/09/2026 15:50 | 73 | 231.60 |
| 01/09/2026 15:50 | 154 | 231.60 |
| 01/09/2026 15:50 | 38 | 231.60 |
| 01/09/2026 15:50 | 51 | 231.60 |
| 01/09/2026 15:50 | 50 | 231.60 |
| 01/09/2026 15:50 | 394 | 231.60 |
| 01/09/2026 15:50 | 92 | 231.60 |
| 01/09/2026 15:50 | 41 | 231.60 |
| 01/09/2026 15:50 | 201 | 231.60 |
| 01/09/2026 15:50 | 250 | 231.60 |
| 01/09/2026 15:50 | 226 | 231.60 |
| 01/09/2026 15:50 | 437 | 231.60 |
| 01/09/2026 15:50 | 650 | 231.60 |
| 01/09/2026 15:49 | 7 | 231.40 |
| 01/09/2026 15:47 | 9 | 231.60 |
| 01/09/2026 15:46 | 27 | 231.40 |
| 01/09/2026 15:46 | 94 | 231.40 |
| 01/09/2026 15:46 | 25 | 231.40 |
| 01/09/2026 15:46 | 44 | 231.40 |
| 01/09/2026 15:45 | 396 | 231.40 |
| 01/09/2026 15:45 | 107 | 231.40 |
| 01/09/2026 15:45 | 452 | 231.40 |
| 01/09/2026 15:45 | 49 | 231.40 |
| 01/09/2026 15:45 | 5 | 231.40 |