Hoher Abstand zu verzögertem Kurs
|
Official
25.02.2026
-
16:45:00
|
Geld
25.02.2026 -
16:30:00
|
Geld Volumen |
Brief
25.02.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
226.20
-4.40
(
-1.91% )
|
224.20
|
45 |
227.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 16:27 | 2500 | 226.20 |
| 02/25/2026 16:27 | 2500 | 226.20 |
| 02/25/2026 16:27 | 921 | 226.20 |
| 02/25/2026 16:27 | 1570 | 226.20 |
| 02/25/2026 16:27 | 9 | 226.20 |
| 02/25/2026 16:25 | 266 | 226.20 |
| 02/25/2026 16:25 | 85 | 226.20 |
| 02/25/2026 16:25 | 120 | 226.20 |
| 02/25/2026 16:25 | 12 | 226.20 |
| 02/25/2026 16:25 | 2 | 226.20 |
| 02/25/2026 16:25 | 848 | 226.20 |
| 02/25/2026 16:25 | 392 | 226.20 |
| 02/25/2026 16:25 | 500 | 226.20 |
| 02/25/2026 16:25 | 500 | 226.20 |
| 02/25/2026 16:25 | 214 | 226.20 |
| 02/25/2026 16:25 | 3445 | 226.20 |
| 02/25/2026 16:25 | 383 | 226.20 |
| 02/25/2026 16:25 | 331 | 226.20 |
| 02/25/2026 16:25 | 669 | 226.20 |
| 02/25/2026 16:25 | 217 | 226.20 |
| 02/25/2026 16:25 | 713 | 226.20 |
| 02/25/2026 16:25 | 9 | 226.20 |
| 02/25/2026 16:25 | 601 | 226.20 |
| 02/25/2026 16:25 | 5573 | 226.20 |
| 02/25/2026 16:25 | 303 | 226.20 |
| 02/25/2026 16:25 | 940 | 226.20 |
| 02/25/2026 16:25 | 189 | 226.20 |
| 02/25/2026 16:25 | 940 | 226.20 |
| 02/25/2026 16:25 | 15 | 226.20 |
| 02/25/2026 16:25 | 12 | 226.20 |
| 02/25/2026 16:25 | 939 | 226.20 |
| 02/25/2026 16:25 | 232 | 226.20 |
| 02/25/2026 16:25 | 13 | 226.20 |
| 02/25/2026 16:25 | 940 | 226.20 |
| 02/25/2026 16:25 | 940 | 226.20 |
| 02/25/2026 16:25 | 2559 | 226.20 |
| 02/25/2026 16:25 | 642 | 226.20 |
| 02/25/2026 16:25 | 21754 | 226.20 |
| 02/25/2026 16:25 | 4283 | 226.20 |
| 02/25/2026 16:25 | 495 | 226.20 |
| 02/25/2026 16:25 | 1526 | 226.20 |
| 02/25/2026 16:25 | 488 | 226.20 |
| 02/25/2026 16:25 | 1120 | 226.20 |
| 02/25/2026 16:25 | 21033 | 226.20 |
| 02/25/2026 16:25 | 7 | 226.20 |
| 02/25/2026 16:25 | 5265 | 226.20 |
| 02/25/2026 16:25 | 3729 | 226.20 |
| 02/25/2026 16:25 | 1150 | 226.20 |
| 02/25/2026 16:25 | 1079 | 226.20 |
| 02/25/2026 16:25 | 5578 | 226.20 |
| 02/25/2026 16:25 | 5982 | 226.20 |
| 02/25/2026 16:25 | 4560 | 226.20 |
| 02/25/2026 16:25 | 8180 | 226.20 |
| 02/25/2026 16:25 | 606 | 226.20 |
| 02/25/2026 16:25 | 4277 | 226.20 |
| 02/25/2026 16:25 | 8067 | 226.20 |
| 02/25/2026 16:25 | 3791 | 226.20 |
| 02/25/2026 16:25 | 655 | 226.20 |
| 02/25/2026 16:25 | 6360 | 226.20 |
| 02/25/2026 16:25 | 644 | 226.20 |
| 02/25/2026 16:25 | 7161 | 226.20 |
| 02/25/2026 16:25 | 305 | 226.20 |
| 02/25/2026 16:25 | 3304 | 226.20 |
| 02/25/2026 16:25 | 1831 | 226.20 |
| 02/25/2026 16:25 | 63 | 226.20 |
| 02/25/2026 16:25 | 281 | 226.20 |
| 02/25/2026 16:25 | 2032 | 226.20 |
| 02/25/2026 16:25 | 5397 | 226.20 |
| 02/25/2026 16:25 | 903 | 226.20 |
| 02/25/2026 16:25 | 136 | 226.20 |
| 02/25/2026 16:25 | 3751 | 226.20 |
| 02/25/2026 16:25 | 204 | 226.20 |
| 02/25/2026 16:25 | 1611 | 226.20 |
| 02/25/2026 16:25 | 8526 | 226.20 |
| 02/25/2026 16:25 | 2618 | 226.20 |
| 02/25/2026 16:25 | 2992 | 226.20 |
| 02/25/2026 16:25 | 1466 | 226.20 |
| 02/25/2026 16:25 | 1857 | 226.20 |
| 02/25/2026 16:25 | 949 | 226.20 |
| 02/25/2026 16:25 | 214 | 226.20 |
| 02/25/2026 16:25 | 813 | 226.20 |
| 02/25/2026 16:25 | 982 | 226.20 |
| 02/25/2026 16:25 | 1835 | 226.20 |
| 02/25/2026 16:25 | 5398 | 226.20 |
| 02/25/2026 16:25 | 504 | 226.20 |
| 02/25/2026 16:25 | 3574 | 226.20 |
| 02/25/2026 16:25 | 663 | 226.20 |
| 02/25/2026 16:25 | 454 | 226.20 |
| 02/25/2026 16:25 | 342 | 226.20 |
| 02/25/2026 16:25 | 5 | 226.20 |
| 02/25/2026 16:25 | 19 | 226.20 |
| 02/25/2026 16:25 | 1002 | 226.20 |
| 02/25/2026 16:25 | 503 | 226.20 |
| 02/25/2026 16:25 | 478 | 226.20 |
| 02/25/2026 16:25 | 106 | 226.20 |
| 02/25/2026 16:25 | 17458 | 226.20 |
| 02/25/2026 16:25 | 96 | 226.20 |
| 02/25/2026 16:25 | 98 | 226.20 |
| 02/25/2026 16:25 | 292 | 226.20 |
| 02/25/2026 16:25 | 10693 | 226.20 |
| 02/25/2026 16:25 | 5619 | 226.20 |
| 02/25/2026 16:25 | 302 | 226.20 |
| 02/25/2026 16:25 | 258 | 226.20 |
| 02/25/2026 16:25 | 2483 | 226.20 |
| 02/25/2026 16:25 | 50 | 226.20 |
| 02/25/2026 16:25 | 532 | 226.20 |
| 02/25/2026 16:25 | 250 | 226.20 |
| 02/25/2026 16:25 | 2992 | 226.20 |
| 02/25/2026 16:25 | 1882 | 226.20 |
| 02/25/2026 16:25 | 1000 | 226.20 |
| 02/25/2026 16:25 | 3307 | 226.20 |
| 02/25/2026 16:25 | 7048 | 226.20 |
| 02/25/2026 16:25 | 3371 | 226.20 |
| 02/25/2026 16:25 | 697 | 226.20 |
| 02/25/2026 16:25 | 2812 | 226.20 |
| 02/25/2026 16:25 | 4939 | 226.20 |
| 02/25/2026 16:25 | 74 | 226.20 |
| 02/25/2026 16:25 | 90 | 226.20 |
| 02/25/2026 16:25 | 979 | 226.20 |
| 02/25/2026 16:25 | 725 | 226.20 |
| 02/25/2026 16:25 | 1260 | 226.20 |
| 02/25/2026 16:25 | 673 | 226.20 |
| 02/25/2026 16:25 | 306 | 226.20 |
| 02/25/2026 16:25 | 95 | 226.20 |
| 02/25/2026 16:25 | 13 | 226.20 |
| 02/25/2026 16:25 | 802 | 226.20 |
| 02/25/2026 16:25 | 183 | 226.20 |
| 02/25/2026 16:25 | 39 | 226.20 |
| 02/25/2026 16:25 | 296 | 226.20 |
| 02/25/2026 16:25 | 17 | 226.20 |
| 02/25/2026 16:25 | 923 | 226.20 |
| 02/25/2026 16:25 | 8914 | 226.20 |
| 02/25/2026 16:25 | 63850 | 226.20 |
| 02/25/2026 16:25 | 6118 | 226.20 |
| 02/25/2026 16:25 | 481 | 226.20 |
| 02/25/2026 16:25 | 5 | 226.20 |
| 02/25/2026 16:25 | 9 | 226.20 |
| 02/25/2026 16:25 | 163 | 226.20 |
| 02/25/2026 16:25 | 2418 | 226.20 |
| 02/25/2026 16:25 | 2819 | 226.20 |
| 02/25/2026 16:25 | 23000 | 226.20 |
| 02/25/2026 16:25 | 16 | 226.20 |
| 02/25/2026 16:25 | 388 | 226.20 |
| 02/25/2026 16:25 | 25 | 226.20 |
| 02/25/2026 16:25 | 37 | 226.20 |
| 02/25/2026 16:25 | 278 | 226.20 |
| 02/25/2026 16:25 | 375 | 226.20 |
| 02/25/2026 16:25 | 233 | 226.20 |
| 02/25/2026 16:25 | 628 | 226.20 |
| 02/25/2026 16:25 | 76 | 226.20 |
| 02/25/2026 16:25 | 2101 | 226.20 |
| 02/25/2026 16:25 | 1499 | 226.20 |
| 02/25/2026 16:25 | 101 | 226.20 |
| 02/25/2026 16:25 | 435 | 226.20 |
| 02/25/2026 16:25 | 120 | 226.20 |
| 02/25/2026 16:25 | 56 | 226.20 |
| 02/25/2026 16:25 | 70 | 226.20 |
| 02/25/2026 16:25 | 194 | 226.20 |
| 02/25/2026 16:25 | 4839 | 226.20 |
| 02/25/2026 16:25 | 1504 | 226.20 |
| 02/25/2026 16:25 | 3076 | 226.20 |
| 02/25/2026 16:25 | 10784 | 226.20 |
| 02/25/2026 16:25 | 31 | 226.20 |
| 02/25/2026 16:25 | 1185 | 226.20 |
| 02/25/2026 16:25 | 10351 | 226.20 |
| 02/25/2026 16:25 | 1223 | 226.20 |
| 02/25/2026 16:25 | 623 | 226.20 |
| 02/25/2026 16:25 | 629 | 226.20 |
| 02/25/2026 16:25 | 815 | 226.20 |
| 02/25/2026 16:25 | 440 | 226.20 |
| 02/25/2026 16:25 | 184 | 226.20 |
| 02/25/2026 16:25 | 83 | 226.20 |
| 02/25/2026 16:25 | 647 | 226.20 |
| 02/25/2026 16:25 | 802 | 226.20 |
| 02/25/2026 16:25 | 1605 | 226.20 |
| 02/25/2026 16:25 | 1034 | 226.20 |
| 02/25/2026 16:25 | 252 | 226.20 |
| 02/25/2026 16:25 | 16 | 226.20 |
| 02/25/2026 16:25 | 63 | 226.20 |
| 02/25/2026 16:25 | 62 | 226.20 |
| 02/25/2026 16:25 | 1019 | 226.20 |
| 02/25/2026 16:25 | 1120 | 226.20 |
| 02/25/2026 16:25 | 1 | 226.20 |
| 02/25/2026 16:25 | 14 | 226.20 |
| 02/25/2026 16:25 | 4 | 226.20 |
| 02/25/2026 16:25 | 2818 | 226.20 |
| 02/25/2026 16:25 | 240 | 226.20 |
| 02/25/2026 16:25 | 1416 | 226.20 |
| 02/25/2026 16:25 | 34 | 226.20 |
| 02/25/2026 16:25 | 20 | 226.20 |
| 02/25/2026 16:25 | 36 | 226.20 |
| 02/25/2026 16:25 | 38 | 226.20 |
| 02/25/2026 16:25 | 148 | 226.20 |
| 02/25/2026 16:25 | 1200 | 226.20 |
| 02/25/2026 16:25 | 225 | 226.20 |
| 02/25/2026 16:25 | 312 | 226.20 |
| 02/25/2026 16:25 | 129 | 226.20 |
| 02/25/2026 16:19 | 8 | 226.20 |
| 02/25/2026 16:19 | 138 | 226.20 |
| 02/25/2026 16:19 | 380 | 226.20 |
| 02/25/2026 16:19 | 1352 | 226.20 |
| 02/25/2026 16:19 | 259 | 226.20 |
| 02/25/2026 16:19 | 25 | 226.20 |
| 02/25/2026 16:19 | 13 | 226.20 |
| 02/25/2026 16:18 | 47 | 226.20 |
| 02/25/2026 16:17 | 830 | 226.20 |
| 02/25/2026 16:17 | 223 | 226.20 |
| 02/25/2026 16:17 | 617 | 226.20 |
| 02/25/2026 16:17 | 436 | 226.20 |
| 02/25/2026 16:17 | 284 | 226.20 |
| 02/25/2026 16:16 | 600 | 226.00 |
| 02/25/2026 16:16 | 400 | 226.00 |
| 02/25/2026 16:16 | 15 | 226.20 |
| 02/25/2026 16:16 | 422 | 226.20 |
| 02/25/2026 16:16 | 210 | 226.20 |
| 02/25/2026 16:16 | 488 | 226.20 |
| 02/25/2026 16:16 | 562 | 226.20 |
| 02/25/2026 16:15 | 100 | 226.20 |
| 02/25/2026 16:13 | 14 | 226.40 |
| 02/25/2026 16:13 | 1079 | 226.40 |
| 02/25/2026 16:13 | 69 | 226.40 |
| 02/25/2026 16:13 | 139 | 226.40 |
| 02/25/2026 16:13 | 24 | 226.40 |
| 02/25/2026 16:13 | 310 | 226.40 |
| 02/25/2026 16:13 | 858 | 226.40 |
| 02/25/2026 16:12 | 85 | 226.20 |
| 02/25/2026 16:12 | 5 | 226.20 |
| 02/25/2026 16:12 | 35 | 226.40 |
| 02/25/2026 16:12 | 661 | 226.40 |
| 02/25/2026 16:10 | 200 | 226.20 |
| 02/25/2026 16:10 | 1047 | 226.20 |
| 02/25/2026 16:10 | 32 | 226.20 |
| 02/25/2026 16:10 | 105 | 226.20 |
| 02/25/2026 16:10 | 30 | 226.20 |
| 02/25/2026 16:07 | 28 | 226.20 |
| 02/25/2026 16:07 | 858 | 226.20 |
| 02/25/2026 16:07 | 114 | 226.20 |
| 02/25/2026 16:07 | 2 | 226.20 |
| 02/25/2026 16:07 | 5 | 226.40 |
| 02/25/2026 16:07 | 245 | 226.40 |
| 02/25/2026 16:07 | 295 | 226.40 |
| 02/25/2026 16:07 | 223 | 226.40 |
| 02/25/2026 16:06 | 4 | 226.60 |
| 02/25/2026 16:06 | 53 | 226.60 |
| 02/25/2026 16:04 | 35 | 226.60 |
| 02/25/2026 16:04 | 95 | 226.60 |
| 02/25/2026 16:04 | 5 | 226.60 |
| 02/25/2026 16:04 | 52 | 226.60 |
| 02/25/2026 16:04 | 21 | 226.60 |
| 02/25/2026 16:04 | 80 | 226.60 |
| 02/25/2026 16:03 | 235 | 226.40 |
| 02/25/2026 16:03 | 382 | 226.40 |
| 02/25/2026 16:03 | 362 | 226.40 |
| 02/25/2026 16:03 | 11 | 226.40 |
| 02/25/2026 16:03 | 5 | 226.40 |
| 02/25/2026 16:03 | 9 | 226.40 |
| 02/25/2026 16:02 | 172 | 226.60 |
| 02/25/2026 16:02 | 36 | 226.60 |
| 02/25/2026 16:02 | 80 | 226.60 |
| 02/25/2026 16:01 | 7 | 226.60 |
| 02/25/2026 16:00 | 4 | 226.60 |
| 02/25/2026 15:59 | 36 | 226.80 |
| 02/25/2026 15:59 | 858 | 226.80 |
| 02/25/2026 15:59 | 366 | 226.80 |
| 02/25/2026 15:59 | 577 | 226.80 |
| 02/25/2026 15:59 | 534 | 226.80 |
| 02/25/2026 15:59 | 3 | 226.60 |
| 02/25/2026 15:59 | 188 | 226.60 |
| 02/25/2026 15:58 | 248 | 226.40 |
| 02/25/2026 15:58 | 5 | 226.40 |
| 02/25/2026 15:58 | 277 | 226.40 |
| 02/25/2026 15:58 | 5 | 226.40 |
| 02/25/2026 15:56 | 9 | 226.60 |
| 02/25/2026 15:56 | 690 | 226.60 |
| 02/25/2026 15:56 | 1601 | 226.40 |
| 02/25/2026 15:56 | 5 | 226.40 |
| 02/25/2026 15:56 | 795 | 226.40 |
| 02/25/2026 15:56 | 858 | 226.40 |
| 02/25/2026 15:56 | 1 | 226.40 |
| 02/25/2026 15:55 | 4 | 226.40 |
| 02/25/2026 15:52 | 356 | 226.60 |
| 02/25/2026 15:52 | 5 | 226.60 |
| 02/25/2026 15:52 | 796 | 226.40 |
| 02/25/2026 15:52 | 51 | 226.40 |
| 02/25/2026 15:52 | 5 | 226.40 |
| 02/25/2026 15:52 | 361 | 226.40 |
| 02/25/2026 15:52 | 577 | 226.40 |
| 02/25/2026 15:52 | 316 | 226.40 |
| 02/25/2026 15:52 | 552 | 226.40 |
| 02/25/2026 15:51 | 255 | 226.60 |
| 02/25/2026 15:51 | 250 | 226.60 |
| 02/25/2026 15:51 | 316 | 226.40 |
| 02/25/2026 15:51 | 451 | 226.40 |
| 02/25/2026 15:51 | 101 | 226.40 |
| 02/25/2026 15:51 | 287 | 226.40 |
| 02/25/2026 15:51 | 972 | 226.40 |
| 02/25/2026 15:51 | 358 | 226.40 |
| 02/25/2026 15:51 | 858 | 226.40 |
| 02/25/2026 15:51 | 134 | 226.40 |
| 02/25/2026 15:51 | 59 | 226.40 |
| 02/25/2026 15:51 | 132 | 226.40 |
| 02/25/2026 15:47 | 11 | 226.40 |
| 02/25/2026 15:47 | 390 | 226.40 |
| 02/25/2026 15:46 | 130 | 226.40 |
| 02/25/2026 15:46 | 320 | 226.40 |
| 02/25/2026 15:46 | 53 | 226.40 |
| 02/25/2026 15:46 | 99 | 226.40 |
| 02/25/2026 15:46 | 374 | 226.40 |
| 02/25/2026 15:46 | 150 | 226.40 |