Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
16:45:00
|
Geld
25.07.2025 -
17:15:00
|
Geld Volumen |
Brief
25.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
197.40
-3.00
(
-1.50% )
|
195.60
|
400 |
199.90
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:25 | 1 | 197.40 |
| 07/25/2025 16:25 | 398 | 197.40 |
| 07/25/2025 16:25 | 245 | 197.40 |
| 07/25/2025 16:25 | 397 | 197.40 |
| 07/25/2025 16:25 | 3 | 197.40 |
| 07/25/2025 16:25 | 768 | 197.40 |
| 07/25/2025 16:25 | 1594 | 197.40 |
| 07/25/2025 16:25 | 2386 | 197.40 |
| 07/25/2025 16:25 | 479 | 197.40 |
| 07/25/2025 16:25 | 81 | 197.40 |
| 07/25/2025 16:25 | 656 | 197.40 |
| 07/25/2025 16:25 | 1103 | 197.40 |
| 07/25/2025 16:25 | 101 | 197.40 |
| 07/25/2025 16:25 | 771 | 197.40 |
| 07/25/2025 16:25 | 631 | 197.40 |
| 07/25/2025 16:25 | 399 | 197.40 |
| 07/25/2025 16:25 | 71 | 197.40 |
| 07/25/2025 16:25 | 329 | 197.40 |
| 07/25/2025 16:25 | 400 | 197.40 |
| 07/25/2025 16:25 | 39 | 197.40 |
| 07/25/2025 16:25 | 440 | 197.40 |
| 07/25/2025 16:25 | 387 | 197.40 |
| 07/25/2025 16:25 | 92 | 197.40 |
| 07/25/2025 16:25 | 58 | 197.40 |
| 07/25/2025 16:25 | 629 | 197.40 |
| 07/25/2025 16:25 | 112 | 197.40 |
| 07/25/2025 16:25 | 1142 | 197.40 |
| 07/25/2025 16:25 | 1017 | 197.40 |
| 07/25/2025 16:25 | 113 | 197.40 |
| 07/25/2025 16:25 | 463 | 197.40 |
| 07/25/2025 16:25 | 10 | 197.40 |
| 07/25/2025 16:25 | 2253 | 197.40 |
| 07/25/2025 16:25 | 885 | 197.40 |
| 07/25/2025 16:25 | 3158 | 197.40 |
| 07/25/2025 16:25 | 2900 | 197.40 |
| 07/25/2025 16:25 | 385 | 197.40 |
| 07/25/2025 16:25 | 10 | 197.40 |
| 07/25/2025 16:25 | 415 | 197.40 |
| 07/25/2025 16:25 | 186 | 197.40 |
| 07/25/2025 16:25 | 3674 | 197.40 |
| 07/25/2025 16:25 | 6606 | 197.40 |
| 07/25/2025 16:25 | 4165 | 197.40 |
| 07/25/2025 16:25 | 1000 | 197.40 |
| 07/25/2025 16:25 | 250 | 197.40 |
| 07/25/2025 16:25 | 11237 | 197.40 |
| 07/25/2025 16:25 | 301 | 197.40 |
| 07/25/2025 16:25 | 14398 | 197.40 |
| 07/25/2025 16:25 | 449 | 197.40 |
| 07/25/2025 16:25 | 2207 | 197.40 |
| 07/25/2025 16:25 | 4368 | 197.40 |
| 07/25/2025 16:25 | 893 | 197.40 |
| 07/25/2025 16:25 | 206 | 197.40 |
| 07/25/2025 16:25 | 473 | 197.40 |
| 07/25/2025 16:25 | 2344 | 197.40 |
| 07/25/2025 16:25 | 3784 | 197.40 |
| 07/25/2025 16:25 | 2113 | 197.40 |
| 07/25/2025 16:25 | 14992 | 197.40 |
| 07/25/2025 16:25 | 29 | 197.40 |
| 07/25/2025 16:25 | 49 | 197.40 |
| 07/25/2025 16:25 | 148 | 197.40 |
| 07/25/2025 16:25 | 742 | 197.40 |
| 07/25/2025 16:25 | 100 | 197.40 |
| 07/25/2025 16:25 | 3278 | 197.40 |
| 07/25/2025 16:25 | 219 | 197.40 |
| 07/25/2025 16:25 | 148 | 197.40 |
| 07/25/2025 16:25 | 494 | 197.40 |
| 07/25/2025 16:25 | 2911 | 197.40 |
| 07/25/2025 16:25 | 2506 | 197.40 |
| 07/25/2025 16:25 | 13 | 197.40 |
| 07/25/2025 16:25 | 77 | 197.40 |
| 07/25/2025 16:25 | 619 | 197.40 |
| 07/25/2025 16:25 | 334 | 197.40 |
| 07/25/2025 16:25 | 823 | 197.40 |
| 07/25/2025 16:25 | 1611 | 197.40 |
| 07/25/2025 16:25 | 1217 | 197.40 |
| 07/25/2025 16:25 | 1307 | 197.40 |
| 07/25/2025 16:25 | 687 | 197.40 |
| 07/25/2025 16:25 | 2164 | 197.40 |
| 07/25/2025 16:25 | 1283 | 197.40 |
| 07/25/2025 16:25 | 26 | 197.40 |
| 07/25/2025 16:25 | 1217 | 197.40 |
| 07/25/2025 16:25 | 630 | 197.40 |
| 07/25/2025 16:25 | 2221 | 197.40 |
| 07/25/2025 16:25 | 1030 | 197.40 |
| 07/25/2025 16:25 | 792 | 197.40 |
| 07/25/2025 16:25 | 2 | 197.40 |
| 07/25/2025 16:25 | 234 | 197.40 |
| 07/25/2025 16:25 | 1226 | 197.40 |
| 07/25/2025 16:25 | 835 | 197.40 |
| 07/25/2025 16:25 | 135 | 197.40 |
| 07/25/2025 16:25 | 736 | 197.40 |
| 07/25/2025 16:25 | 39 | 197.40 |
| 07/25/2025 16:25 | 39 | 197.40 |
| 07/25/2025 16:25 | 55 | 197.40 |
| 07/25/2025 16:25 | 772 | 197.40 |
| 07/25/2025 16:25 | 21 | 197.40 |
| 07/25/2025 16:25 | 198 | 197.40 |
| 07/25/2025 16:25 | 1853 | 197.40 |
| 07/25/2025 16:25 | 422 | 197.40 |
| 07/25/2025 16:25 | 1820 | 197.40 |
| 07/25/2025 16:25 | 50 | 197.40 |
| 07/25/2025 16:25 | 52 | 197.40 |
| 07/25/2025 16:25 | 154 | 197.40 |
| 07/25/2025 16:25 | 72 | 197.40 |
| 07/25/2025 16:25 | 1860 | 197.40 |
| 07/25/2025 16:25 | 487 | 197.40 |
| 07/25/2025 16:25 | 1675 | 197.40 |
| 07/25/2025 16:25 | 578 | 197.40 |
| 07/25/2025 16:25 | 153 | 197.40 |
| 07/25/2025 16:25 | 3452 | 197.40 |
| 07/25/2025 16:25 | 616 | 197.40 |
| 07/25/2025 16:25 | 617 | 197.40 |
| 07/25/2025 16:25 | 1850 | 197.40 |
| 07/25/2025 16:25 | 974 | 197.40 |
| 07/25/2025 16:25 | 4844 | 197.40 |
| 07/25/2025 16:25 | 1358 | 197.40 |
| 07/25/2025 16:25 | 102 | 197.40 |
| 07/25/2025 16:25 | 2772 | 197.40 |
| 07/25/2025 16:25 | 5431 | 197.40 |
| 07/25/2025 16:25 | 565 | 197.40 |
| 07/25/2025 16:25 | 2334 | 197.40 |
| 07/25/2025 16:25 | 181 | 197.40 |
| 07/25/2025 16:25 | 302 | 197.40 |
| 07/25/2025 16:25 | 2459 | 197.40 |
| 07/25/2025 16:25 | 224 | 197.40 |
| 07/25/2025 16:25 | 40 | 197.40 |
| 07/25/2025 16:25 | 624 | 197.40 |
| 07/25/2025 16:25 | 169 | 197.40 |
| 07/25/2025 16:25 | 102 | 197.40 |
| 07/25/2025 16:25 | 427 | 197.40 |
| 07/25/2025 16:25 | 365 | 197.40 |
| 07/25/2025 16:25 | 3 | 197.40 |
| 07/25/2025 16:25 | 246 | 197.40 |
| 07/25/2025 16:25 | 572 | 197.40 |
| 07/25/2025 16:25 | 147 | 197.40 |
| 07/25/2025 16:25 | 291 | 197.40 |
| 07/25/2025 16:25 | 611 | 197.40 |
| 07/25/2025 16:25 | 82 | 197.40 |
| 07/25/2025 16:25 | 48 | 197.40 |
| 07/25/2025 16:25 | 3 | 197.40 |
| 07/25/2025 16:25 | 305 | 197.40 |
| 07/25/2025 16:25 | 649 | 197.40 |
| 07/25/2025 16:25 | 10 | 197.40 |
| 07/25/2025 16:25 | 118 | 197.40 |
| 07/25/2025 16:25 | 120 | 197.40 |
| 07/25/2025 16:25 | 312 | 197.40 |
| 07/25/2025 16:25 | 249 | 197.40 |
| 07/25/2025 16:25 | 139 | 197.40 |
| 07/25/2025 16:25 | 3052 | 197.40 |
| 07/25/2025 16:25 | 769 | 197.40 |
| 07/25/2025 16:25 | 188 | 197.40 |
| 07/25/2025 16:25 | 4 | 197.40 |
| 07/25/2025 16:25 | 5 | 197.40 |
| 07/25/2025 16:25 | 12 | 197.40 |
| 07/25/2025 16:25 | 194 | 197.40 |
| 07/25/2025 16:25 | 10 | 197.40 |
| 07/25/2025 16:25 | 86 | 197.40 |
| 07/25/2025 16:25 | 56 | 197.40 |
| 07/25/2025 16:25 | 200 | 197.40 |
| 07/25/2025 16:25 | 280 | 197.40 |
| 07/25/2025 16:25 | 17 | 197.40 |
| 07/25/2025 16:25 | 8 | 197.40 |
| 07/25/2025 16:25 | 4 | 197.40 |
| 07/25/2025 16:25 | 45 | 197.40 |
| 07/25/2025 16:25 | 260 | 197.40 |
| 07/25/2025 16:25 | 30 | 197.40 |
| 07/25/2025 16:25 | 6 | 197.40 |
| 07/25/2025 16:25 | 2 | 197.40 |
| 07/25/2025 16:25 | 604 | 197.40 |
| 07/25/2025 16:25 | 197 | 197.40 |
| 07/25/2025 16:25 | 1700 | 197.40 |
| 07/25/2025 16:25 | 418 | 197.40 |
| 07/25/2025 16:25 | 2530 | 197.40 |
| 07/25/2025 16:25 | 157 | 197.40 |
| 07/25/2025 16:25 | 7 | 197.40 |
| 07/25/2025 16:25 | 437 | 197.40 |
| 07/25/2025 16:25 | 205 | 197.40 |
| 07/25/2025 16:25 | 4092 | 197.40 |
| 07/25/2025 16:25 | 828 | 197.40 |
| 07/25/2025 16:25 | 175 | 197.40 |
| 07/25/2025 16:25 | 1461 | 197.40 |
| 07/25/2025 16:25 | 1473 | 197.40 |
| 07/25/2025 16:25 | 704 | 197.40 |
| 07/25/2025 16:25 | 263 | 197.40 |
| 07/25/2025 16:25 | 2445 | 197.40 |
| 07/25/2025 16:25 | 286 | 197.40 |
| 07/25/2025 16:25 | 3850 | 197.40 |
| 07/25/2025 16:25 | 720 | 197.40 |
| 07/25/2025 16:25 | 558 | 197.40 |
| 07/25/2025 16:25 | 45 | 197.40 |
| 07/25/2025 16:25 | 64 | 197.40 |
| 07/25/2025 16:25 | 35 | 197.40 |
| 07/25/2025 16:25 | 151 | 197.40 |
| 07/25/2025 16:25 | 2419 | 197.40 |
| 07/25/2025 16:19 | 125 | 197.00 |
| 07/25/2025 16:19 | 83 | 197.00 |
| 07/25/2025 16:19 | 48 | 197.00 |
| 07/25/2025 16:19 | 211 | 197.00 |
| 07/25/2025 16:19 | 353 | 197.00 |
| 07/25/2025 16:19 | 127 | 197.00 |
| 07/25/2025 16:19 | 40 | 197.00 |
| 07/25/2025 16:19 | 350 | 197.00 |
| 07/25/2025 16:19 | 45 | 197.00 |
| 07/25/2025 16:18 | 97 | 196.90 |
| 07/25/2025 16:18 | 19 | 196.90 |
| 07/25/2025 16:18 | 26 | 197.00 |
| 07/25/2025 16:18 | 817 | 197.10 |
| 07/25/2025 16:18 | 100 | 197.10 |
| 07/25/2025 16:18 | 818 | 197.00 |
| 07/25/2025 16:16 | 3 | 196.90 |
| 07/25/2025 16:16 | 156 | 196.90 |
| 07/25/2025 16:16 | 818 | 196.90 |
| 07/25/2025 16:16 | 3030 | 196.90 |
| 07/25/2025 16:16 | 240 | 196.90 |
| 07/25/2025 16:16 | 737 | 196.90 |
| 07/25/2025 16:16 | 106 | 196.80 |
| 07/25/2025 16:16 | 160 | 196.80 |
| 07/25/2025 16:16 | 3 | 196.80 |
| 07/25/2025 16:16 | 13 | 196.80 |
| 07/25/2025 16:16 | 52 | 196.80 |
| 07/25/2025 16:16 | 10 | 196.80 |
| 07/25/2025 16:16 | 240 | 196.80 |
| 07/25/2025 16:15 | 5 | 196.90 |
| 07/25/2025 16:15 | 818 | 196.80 |
| 07/25/2025 16:14 | 250 | 196.80 |
| 07/25/2025 16:13 | 334 | 196.80 |
| 07/25/2025 16:13 | 818 | 196.80 |
| 07/25/2025 16:12 | 818 | 196.80 |
| 07/25/2025 16:10 | 99 | 196.80 |
| 07/25/2025 16:07 | 459 | 196.80 |
| 07/25/2025 16:07 | 100 | 196.80 |
| 07/25/2025 16:07 | 172 | 196.80 |
| 07/25/2025 16:06 | 40 | 196.80 |
| 07/25/2025 16:06 | 460 | 196.80 |
| 07/25/2025 16:05 | 164 | 196.70 |
| 07/25/2025 16:05 | 300 | 196.80 |
| 07/25/2025 16:05 | 40 | 196.80 |
| 07/25/2025 16:05 | 495 | 196.90 |
| 07/25/2025 16:05 | 11 | 197.00 |
| 07/25/2025 16:05 | 16 | 197.00 |
| 07/25/2025 16:05 | 157 | 197.00 |
| 07/25/2025 16:04 | 5 | 197.10 |
| 07/25/2025 16:04 | 2212 | 197.00 |
| 07/25/2025 16:04 | 157 | 197.00 |
| 07/25/2025 16:04 | 177 | 197.00 |
| 07/25/2025 16:04 | 157 | 197.00 |
| 07/25/2025 16:04 | 100 | 197.00 |
| 07/25/2025 16:04 | 334 | 197.00 |
| 07/25/2025 16:04 | 157 | 197.00 |
| 07/25/2025 16:02 | 437 | 197.10 |
| 07/25/2025 16:02 | 250 | 197.10 |
| 07/25/2025 16:02 | 275 | 197.10 |
| 07/25/2025 16:02 | 91 | 197.10 |
| 07/25/2025 16:02 | 243 | 197.10 |
| 07/25/2025 16:02 | 100 | 197.10 |
| 07/25/2025 16:02 | 138 | 197.10 |
| 07/25/2025 16:01 | 24 | 197.10 |
| 07/25/2025 16:01 | 81 | 197.10 |
| 07/25/2025 16:01 | 22 | 197.10 |
| 07/25/2025 16:01 | 334 | 197.10 |
| 07/25/2025 16:01 | 48 | 197.10 |
| 07/25/2025 16:01 | 62 | 197.00 |
| 07/25/2025 15:59 | 505 | 196.90 |
| 07/25/2025 15:59 | 334 | 196.90 |
| 07/25/2025 15:59 | 182 | 196.90 |
| 07/25/2025 15:58 | 10 | 196.90 |
| 07/25/2025 15:58 | 950 | 196.90 |
| 07/25/2025 15:58 | 240 | 196.90 |
| 07/25/2025 15:58 | 30 | 196.80 |
| 07/25/2025 15:58 | 267 | 196.90 |
| 07/25/2025 15:58 | 258 | 196.90 |
| 07/25/2025 15:58 | 153 | 197.00 |
| 07/25/2025 15:58 | 100 | 197.00 |
| 07/25/2025 15:58 | 256 | 197.00 |
| 07/25/2025 15:58 | 13 | 197.00 |
| 07/25/2025 15:58 | 55 | 197.00 |
| 07/25/2025 15:58 | 1000 | 197.00 |
| 07/25/2025 15:58 | 123 | 197.00 |
| 07/25/2025 15:56 | 148 | 197.10 |
| 07/25/2025 15:56 | 158 | 197.10 |
| 07/25/2025 15:56 | 376 | 197.30 |
| 07/25/2025 15:56 | 6 | 197.30 |
| 07/25/2025 15:56 | 42 | 197.30 |
| 07/25/2025 15:56 | 92 | 197.30 |
| 07/25/2025 15:56 | 36 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 185 | 197.30 |
| 07/25/2025 15:56 | 15 | 197.30 |
| 07/25/2025 15:56 | 28 | 197.30 |
| 07/25/2025 15:56 | 26 | 197.30 |
| 07/25/2025 15:56 | 92 | 197.30 |
| 07/25/2025 15:56 | 54 | 197.30 |
| 07/25/2025 15:56 | 134 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:56 | 200 | 197.30 |
| 07/25/2025 15:54 | 310 | 197.30 |
| 07/25/2025 15:54 | 61 | 197.30 |
| 07/25/2025 15:54 | 239 | 197.30 |
| 07/25/2025 15:54 | 301 | 197.40 |
| 07/25/2025 15:54 | 33 | 197.40 |
| 07/25/2025 15:54 | 21 | 197.30 |
| 07/25/2025 15:54 | 253 | 197.30 |
| 07/25/2025 15:54 | 303 | 197.30 |
| 07/25/2025 15:54 | 357 | 197.30 |
| 07/25/2025 15:54 | 100 | 197.30 |
| 07/25/2025 15:50 | 11 | 197.30 |
| 07/25/2025 15:50 | 240 | 197.30 |
| 07/25/2025 15:50 | 52 | 197.30 |
| 07/25/2025 15:50 | 142 | 197.30 |
| 07/25/2025 15:49 | 441 | 197.10 |
| 07/25/2025 15:48 | 97 | 197.00 |
| 07/25/2025 15:48 | 3 | 197.00 |
| 07/25/2025 15:48 | 310 | 197.10 |
| 07/25/2025 15:48 | 334 | 197.10 |
| 07/25/2025 15:47 | 150 | 197.30 |
| 07/25/2025 15:47 | 20 | 197.30 |
| 07/25/2025 15:47 | 52 | 197.30 |