Hoher Abstand zu verzögertem Kurs
|
Official
11.09.2026
-
16:45:00
|
Geld
11.09.2026 -
16:30:00
|
Geld Volumen |
Brief
11.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.80
+3.40
(
+1.68% )
|
201.40
|
300 |
209.00
|
130 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 16:29 | 4000 | 205.80 |
| 09/11/2026 16:25 | 24 | 205.80 |
| 09/11/2026 16:25 | 1558 | 205.80 |
| 09/11/2026 16:25 | 5335 | 205.80 |
| 09/11/2026 16:25 | 2556 | 205.80 |
| 09/11/2026 16:25 | 1124 | 205.80 |
| 09/11/2026 16:25 | 2316 | 205.80 |
| 09/11/2026 16:25 | 674 | 205.80 |
| 09/11/2026 16:25 | 261 | 205.80 |
| 09/11/2026 16:25 | 2462 | 205.80 |
| 09/11/2026 16:25 | 5238 | 205.80 |
| 09/11/2026 16:25 | 4086 | 205.80 |
| 09/11/2026 16:25 | 2620 | 205.80 |
| 09/11/2026 16:25 | 395 | 205.80 |
| 09/11/2026 16:25 | 89 | 205.80 |
| 09/11/2026 16:25 | 1798 | 205.80 |
| 09/11/2026 16:25 | 1753 | 205.80 |
| 09/11/2026 16:25 | 1098 | 205.80 |
| 09/11/2026 16:25 | 210 | 205.80 |
| 09/11/2026 16:25 | 1 | 205.80 |
| 09/11/2026 16:25 | 3182 | 205.80 |
| 09/11/2026 16:25 | 24 | 205.80 |
| 09/11/2026 16:25 | 2972 | 205.80 |
| 09/11/2026 16:25 | 6109 | 205.80 |
| 09/11/2026 16:25 | 674 | 205.80 |
| 09/11/2026 16:25 | 1028 | 205.80 |
| 09/11/2026 16:25 | 5892 | 205.80 |
| 09/11/2026 16:25 | 626 | 205.80 |
| 09/11/2026 16:25 | 1562 | 205.80 |
| 09/11/2026 16:25 | 3822 | 205.80 |
| 09/11/2026 16:25 | 1951 | 205.80 |
| 09/11/2026 16:25 | 789 | 205.80 |
| 09/11/2026 16:25 | 673 | 205.80 |
| 09/11/2026 16:25 | 521 | 205.80 |
| 09/11/2026 16:25 | 695 | 205.80 |
| 09/11/2026 16:25 | 561 | 205.80 |
| 09/11/2026 16:25 | 1000 | 205.80 |
| 09/11/2026 16:25 | 1348 | 205.80 |
| 09/11/2026 16:25 | 96 | 205.80 |
| 09/11/2026 16:25 | 394 | 205.80 |
| 09/11/2026 16:25 | 241 | 205.80 |
| 09/11/2026 16:25 | 4392 | 205.80 |
| 09/11/2026 16:25 | 554 | 205.80 |
| 09/11/2026 16:25 | 2291 | 205.80 |
| 09/11/2026 16:25 | 159 | 205.80 |
| 09/11/2026 16:25 | 151 | 205.80 |
| 09/11/2026 16:25 | 3692 | 205.80 |
| 09/11/2026 16:25 | 898 | 205.80 |
| 09/11/2026 16:25 | 5458 | 205.80 |
| 09/11/2026 16:25 | 2250 | 205.80 |
| 09/11/2026 16:25 | 28 | 205.80 |
| 09/11/2026 16:25 | 1888 | 205.80 |
| 09/11/2026 16:25 | 1752 | 205.80 |
| 09/11/2026 16:25 | 368 | 205.80 |
| 09/11/2026 16:25 | 2817 | 205.80 |
| 09/11/2026 16:25 | 3654 | 205.80 |
| 09/11/2026 16:25 | 282 | 205.80 |
| 09/11/2026 16:25 | 487 | 205.80 |
| 09/11/2026 16:25 | 236 | 205.80 |
| 09/11/2026 16:25 | 4878 | 205.80 |
| 09/11/2026 16:25 | 13144 | 205.80 |
| 09/11/2026 16:25 | 3819 | 205.80 |
| 09/11/2026 16:25 | 543 | 205.80 |
| 09/11/2026 16:25 | 75 | 205.80 |
| 09/11/2026 16:25 | 568 | 205.80 |
| 09/11/2026 16:25 | 8544 | 205.80 |
| 09/11/2026 16:25 | 1888 | 205.80 |
| 09/11/2026 16:25 | 831 | 205.80 |
| 09/11/2026 16:25 | 2316 | 205.80 |
| 09/11/2026 16:25 | 437 | 205.80 |
| 09/11/2026 16:25 | 1365 | 205.80 |
| 09/11/2026 16:25 | 13657 | 205.80 |
| 09/11/2026 16:25 | 1122 | 205.80 |
| 09/11/2026 16:25 | 9 | 205.80 |
| 09/11/2026 16:25 | 1305 | 205.80 |
| 09/11/2026 16:25 | 3204 | 205.80 |
| 09/11/2026 16:25 | 310 | 205.80 |
| 09/11/2026 16:25 | 393 | 205.80 |
| 09/11/2026 16:25 | 802 | 205.80 |
| 09/11/2026 16:25 | 5884 | 205.80 |
| 09/11/2026 16:25 | 1696 | 205.80 |
| 09/11/2026 16:25 | 248 | 205.80 |
| 09/11/2026 16:25 | 2803 | 205.80 |
| 09/11/2026 16:25 | 276 | 205.80 |
| 09/11/2026 16:25 | 735 | 205.80 |
| 09/11/2026 16:25 | 212 | 205.80 |
| 09/11/2026 16:25 | 740 | 205.80 |
| 09/11/2026 16:25 | 156 | 205.80 |
| 09/11/2026 16:25 | 1237 | 205.80 |
| 09/11/2026 16:25 | 22330 | 205.80 |
| 09/11/2026 16:25 | 4944 | 205.80 |
| 09/11/2026 16:25 | 26490 | 205.80 |
| 09/11/2026 16:25 | 1331 | 205.80 |
| 09/11/2026 16:25 | 3817 | 205.80 |
| 09/11/2026 16:25 | 749 | 205.80 |
| 09/11/2026 16:25 | 3098 | 205.80 |
| 09/11/2026 16:25 | 1546 | 205.80 |
| 09/11/2026 16:25 | 2574 | 205.80 |
| 09/11/2026 16:25 | 2879 | 205.80 |
| 09/11/2026 16:25 | 1701 | 205.80 |
| 09/11/2026 16:25 | 723 | 205.80 |
| 09/11/2026 16:25 | 1412 | 205.80 |
| 09/11/2026 16:25 | 8823 | 205.80 |
| 09/11/2026 16:25 | 21 | 205.80 |
| 09/11/2026 16:25 | 1035 | 205.80 |
| 09/11/2026 16:25 | 34 | 205.80 |
| 09/11/2026 16:25 | 22 | 205.80 |
| 09/11/2026 16:25 | 183 | 205.80 |
| 09/11/2026 16:25 | 7510 | 205.80 |
| 09/11/2026 16:25 | 3006 | 205.80 |
| 09/11/2026 16:25 | 3210 | 205.80 |
| 09/11/2026 16:25 | 1620 | 205.80 |
| 09/11/2026 16:25 | 1310 | 205.80 |
| 09/11/2026 16:25 | 670 | 205.80 |
| 09/11/2026 16:25 | 5156 | 205.80 |
| 09/11/2026 16:25 | 1038 | 205.80 |
| 09/11/2026 16:25 | 695 | 205.80 |
| 09/11/2026 16:25 | 354 | 205.80 |
| 09/11/2026 16:25 | 471 | 205.80 |
| 09/11/2026 16:25 | 5004 | 205.80 |
| 09/11/2026 16:25 | 671 | 205.80 |
| 09/11/2026 16:25 | 29 | 205.80 |
| 09/11/2026 16:25 | 108 | 205.80 |
| 09/11/2026 16:25 | 231 | 205.80 |
| 09/11/2026 16:25 | 2631 | 205.80 |
| 09/11/2026 16:25 | 143 | 205.80 |
| 09/11/2026 16:25 | 29 | 205.80 |
| 09/11/2026 16:25 | 174 | 205.80 |
| 09/11/2026 16:25 | 375 | 205.80 |
| 09/11/2026 16:25 | 57 | 205.80 |
| 09/11/2026 16:25 | 45 | 205.80 |
| 09/11/2026 16:25 | 3361 | 205.80 |
| 09/11/2026 16:25 | 2293 | 205.80 |
| 09/11/2026 16:25 | 50 | 205.80 |
| 09/11/2026 16:25 | 18 | 205.80 |
| 09/11/2026 16:25 | 341 | 205.80 |
| 09/11/2026 16:25 | 15 | 205.80 |
| 09/11/2026 16:25 | 200 | 205.80 |
| 09/11/2026 16:25 | 62 | 205.80 |
| 09/11/2026 16:25 | 1026 | 205.80 |
| 09/11/2026 16:25 | 3738 | 205.80 |
| 09/11/2026 16:25 | 121 | 205.80 |
| 09/11/2026 16:25 | 221 | 205.80 |
| 09/11/2026 16:25 | 129 | 205.80 |
| 09/11/2026 16:25 | 4145 | 205.80 |
| 09/11/2026 16:25 | 966 | 205.80 |
| 09/11/2026 16:25 | 2023 | 205.80 |
| 09/11/2026 16:25 | 559 | 205.80 |
| 09/11/2026 16:25 | 930 | 205.80 |
| 09/11/2026 16:25 | 58 | 205.80 |
| 09/11/2026 16:25 | 1155 | 205.80 |
| 09/11/2026 16:25 | 1354 | 205.80 |
| 09/11/2026 16:25 | 7210 | 205.80 |
| 09/11/2026 16:25 | 2889 | 205.80 |
| 09/11/2026 16:25 | 384 | 205.80 |
| 09/11/2026 16:25 | 1089 | 205.80 |
| 09/11/2026 16:25 | 291 | 205.80 |
| 09/11/2026 16:25 | 86 | 205.80 |
| 09/11/2026 16:25 | 109 | 205.80 |
| 09/11/2026 16:25 | 5365 | 205.80 |
| 09/11/2026 16:25 | 11 | 205.80 |
| 09/11/2026 16:25 | 276 | 205.80 |
| 09/11/2026 16:25 | 30 | 205.80 |
| 09/11/2026 16:25 | 748 | 205.80 |
| 09/11/2026 16:25 | 1397 | 205.80 |
| 09/11/2026 16:25 | 1968 | 205.80 |
| 09/11/2026 16:25 | 377 | 205.80 |
| 09/11/2026 16:25 | 290 | 205.80 |
| 09/11/2026 16:25 | 3828 | 205.80 |
| 09/11/2026 16:25 | 2374 | 205.80 |
| 09/11/2026 16:25 | 3581 | 205.80 |
| 09/11/2026 16:25 | 54 | 205.80 |
| 09/11/2026 16:25 | 15459 | 205.80 |
| 09/11/2026 16:25 | 2301 | 205.80 |
| 09/11/2026 16:25 | 342 | 205.80 |
| 09/11/2026 16:25 | 9 | 205.80 |
| 09/11/2026 16:25 | 34 | 205.80 |
| 09/11/2026 16:25 | 29 | 205.80 |
| 09/11/2026 16:25 | 3 | 205.80 |
| 09/11/2026 16:25 | 5273 | 205.80 |
| 09/11/2026 16:25 | 3346 | 205.80 |
| 09/11/2026 16:25 | 269 | 205.80 |
| 09/11/2026 16:25 | 4175 | 205.80 |
| 09/11/2026 16:25 | 6 | 205.80 |
| 09/11/2026 16:25 | 28 | 205.80 |
| 09/11/2026 16:25 | 161 | 205.80 |
| 09/11/2026 16:25 | 39 | 205.80 |
| 09/11/2026 16:25 | 3169 | 205.80 |
| 09/11/2026 16:25 | 12907 | 205.80 |
| 09/11/2026 16:25 | 1569 | 205.80 |
| 09/11/2026 16:25 | 1770 | 205.80 |
| 09/11/2026 16:25 | 685 | 205.80 |
| 09/11/2026 16:25 | 7005 | 205.80 |
| 09/11/2026 16:25 | 68 | 205.80 |
| 09/11/2026 16:25 | 12695 | 205.80 |
| 09/11/2026 16:25 | 88 | 205.80 |
| 09/11/2026 16:25 | 1259 | 205.80 |
| 09/11/2026 16:25 | 1989 | 205.80 |
| 09/11/2026 16:25 | 231 | 205.80 |
| 09/11/2026 16:25 | 169 | 205.80 |
| 09/11/2026 16:25 | 7528 | 205.80 |
| 09/11/2026 16:25 | 44 | 205.80 |
| 09/11/2026 16:25 | 1200 | 205.80 |
| 09/11/2026 16:25 | 12954 | 205.80 |
| 09/11/2026 16:25 | 3043 | 205.80 |
| 09/11/2026 16:25 | 2695 | 205.80 |
| 09/11/2026 16:25 | 18 | 205.80 |
| 09/11/2026 16:25 | 8 | 205.80 |
| 09/11/2026 16:25 | 2007 | 205.80 |
| 09/11/2026 16:25 | 48 | 205.80 |
| 09/11/2026 16:25 | 25 | 205.80 |
| 09/11/2026 16:25 | 2016 | 205.80 |
| 09/11/2026 16:25 | 543 | 205.80 |
| 09/11/2026 16:25 | 1368 | 205.80 |
| 09/11/2026 16:25 | 328 | 205.80 |
| 09/11/2026 16:25 | 530 | 205.80 |
| 09/11/2026 16:25 | 5145 | 205.80 |
| 09/11/2026 16:25 | 30 | 205.80 |
| 09/11/2026 16:25 | 580 | 205.80 |
| 09/11/2026 16:25 | 5095 | 205.80 |
| 09/11/2026 16:25 | 358 | 205.80 |
| 09/11/2026 16:25 | 5034 | 205.80 |
| 09/11/2026 16:25 | 756 | 205.80 |
| 09/11/2026 16:25 | 143 | 205.80 |
| 09/11/2026 16:25 | 476 | 205.80 |
| 09/11/2026 16:25 | 227 | 205.80 |
| 09/11/2026 16:25 | 11 | 205.80 |
| 09/11/2026 16:25 | 2965 | 205.80 |
| 09/11/2026 16:25 | 886 | 205.80 |
| 09/11/2026 16:25 | 2 | 205.80 |
| 09/11/2026 16:25 | 447 | 205.80 |
| 09/11/2026 16:25 | 104 | 205.80 |
| 09/11/2026 16:25 | 35 | 205.80 |
| 09/11/2026 16:25 | 2 | 205.80 |
| 09/11/2026 16:25 | 167 | 205.80 |
| 09/11/2026 16:25 | 25 | 205.80 |
| 09/11/2026 16:25 | 59 | 205.80 |
| 09/11/2026 16:25 | 927 | 205.80 |
| 09/11/2026 16:25 | 1352 | 205.80 |
| 09/11/2026 16:25 | 203 | 205.80 |
| 09/11/2026 16:25 | 621 | 205.80 |
| 09/11/2026 16:25 | 154 | 205.80 |
| 09/11/2026 16:25 | 7 | 205.80 |
| 09/11/2026 16:25 | 2650 | 205.80 |
| 09/11/2026 16:25 | 1494 | 205.80 |
| 09/11/2026 16:25 | 1574 | 205.80 |
| 09/11/2026 16:25 | 34 | 205.80 |
| 09/11/2026 16:25 | 1309 | 205.80 |
| 09/11/2026 16:25 | 11911 | 205.80 |
| 09/11/2026 16:25 | 2233 | 205.80 |
| 09/11/2026 16:25 | 929 | 205.80 |
| 09/11/2026 16:25 | 431 | 205.80 |
| 09/11/2026 16:25 | 843 | 205.80 |
| 09/11/2026 16:25 | 100 | 205.80 |
| 09/11/2026 16:25 | 301 | 205.80 |
| 09/11/2026 16:25 | 22 | 205.80 |
| 09/11/2026 16:25 | 100 | 205.80 |
| 09/11/2026 16:25 | 95 | 205.80 |
| 09/11/2026 16:19 | 1800 | 206.40 |
| 09/11/2026 16:19 | 200 | 206.40 |
| 09/11/2026 16:19 | 152 | 206.60 |
| 09/11/2026 16:18 | 489 | 206.60 |
| 09/11/2026 16:18 | 65 | 206.60 |
| 09/11/2026 16:16 | 100 | 206.40 |
| 09/11/2026 16:16 | 400 | 206.40 |
| 09/11/2026 16:15 | 1456 | 206.40 |
| 09/11/2026 16:15 | 800 | 206.40 |
| 09/11/2026 16:15 | 356 | 206.40 |
| 09/11/2026 16:15 | 313 | 206.40 |
| 09/11/2026 16:15 | 158 | 206.40 |
| 09/11/2026 16:15 | 535 | 206.40 |
| 09/11/2026 16:15 | 74 | 206.40 |
| 09/11/2026 16:15 | 40 | 206.40 |
| 09/11/2026 16:15 | 761 | 206.40 |
| 09/11/2026 16:15 | 113 | 206.40 |
| 09/11/2026 16:15 | 228 | 206.40 |
| 09/11/2026 16:15 | 659 | 206.40 |
| 09/11/2026 16:10 | 216 | 206.60 |
| 09/11/2026 16:10 | 282 | 206.60 |
| 09/11/2026 16:10 | 112 | 206.60 |
| 09/11/2026 16:10 | 172 | 206.60 |
| 09/11/2026 16:10 | 17 | 206.60 |
| 09/11/2026 16:10 | 345 | 206.60 |
| 09/11/2026 16:10 | 647 | 206.60 |
| 09/11/2026 16:08 | 2 | 206.80 |
| 09/11/2026 16:05 | 102 | 206.80 |
| 09/11/2026 16:05 | 16 | 206.80 |
| 09/11/2026 16:05 | 92 | 206.80 |
| 09/11/2026 16:05 | 286 | 206.80 |
| 09/11/2026 16:05 | 225 | 206.80 |
| 09/11/2026 16:05 | 205 | 206.80 |
| 09/11/2026 16:05 | 423 | 206.80 |
| 09/11/2026 16:05 | 118 | 206.80 |
| 09/11/2026 16:04 | 206 | 206.80 |
| 09/11/2026 16:04 | 25 | 206.80 |
| 09/11/2026 16:04 | 169 | 206.80 |
| 09/11/2026 16:03 | 1456 | 206.80 |
| 09/11/2026 16:03 | 358 | 206.80 |
| 09/11/2026 16:03 | 1456 | 206.80 |
| 09/11/2026 16:03 | 747 | 206.80 |
| 09/11/2026 16:03 | 1280 | 206.80 |
| 09/11/2026 16:03 | 316 | 206.80 |
| 09/11/2026 16:03 | 435 | 206.80 |
| 09/11/2026 16:03 | 117 | 206.80 |
| 09/11/2026 16:03 | 242 | 206.80 |
| 09/11/2026 16:03 | 91 | 206.80 |
| 09/11/2026 16:03 | 89 | 206.80 |
| 09/11/2026 16:02 | 315 | 206.60 |
| 09/11/2026 16:02 | 8390 | 206.60 |
| 09/11/2026 16:02 | 1456 | 206.60 |
| 09/11/2026 16:02 | 295 | 206.60 |
| 09/11/2026 16:02 | 40 | 206.60 |
| 09/11/2026 16:02 | 192 | 206.60 |
| 09/11/2026 16:02 | 350 | 206.60 |
| 09/11/2026 16:02 | 170 | 206.60 |
| 09/11/2026 16:00 | 7 | 206.80 |
| 09/11/2026 16:00 | 95 | 206.60 |
| 09/11/2026 16:00 | 460 | 206.60 |
| 09/11/2026 16:00 | 396 | 206.60 |
| 09/11/2026 16:00 | 472 | 206.80 |
| 09/11/2026 15:59 | 75 | 207.00 |
| 09/11/2026 15:58 | 30 | 206.80 |
| 09/11/2026 15:57 | 1456 | 206.80 |
| 09/11/2026 15:57 | 616 | 206.80 |
| 09/11/2026 15:57 | 1000 | 206.80 |
| 09/11/2026 15:57 | 576 | 206.80 |
| 09/11/2026 15:57 | 30 | 206.80 |
| 09/11/2026 15:57 | 35 | 206.80 |
| 09/11/2026 15:57 | 405 | 206.80 |
| 09/11/2026 15:57 | 56 | 206.80 |
| 09/11/2026 15:57 | 180 | 206.80 |
| 09/11/2026 15:57 | 237 | 206.80 |
| 09/11/2026 15:57 | 200 | 206.60 |
| 09/11/2026 15:56 | 497 | 206.80 |
| 09/11/2026 15:56 | 423 | 206.80 |
| 09/11/2026 15:56 | 87 | 206.80 |
| 09/11/2026 15:56 | 71 | 206.80 |
| 09/11/2026 15:56 | 216 | 206.80 |
| 09/11/2026 15:56 | 70 | 206.80 |
| 09/11/2026 15:56 | 95 | 206.80 |
| 09/11/2026 15:56 | 261 | 206.80 |
| 09/11/2026 15:56 | 75 | 206.80 |
| 09/11/2026 15:56 | 659 | 206.80 |
| 09/11/2026 15:56 | 106 | 206.80 |
| 09/11/2026 15:54 | 10 | 207.00 |
| 09/11/2026 15:51 | 1807 | 207.00 |
| 09/11/2026 15:51 | 396 | 207.00 |
| 09/11/2026 15:49 | 328 | 207.00 |
| 09/11/2026 15:49 | 6 | 207.00 |
| 09/11/2026 15:49 | 6 | 207.00 |
| 09/11/2026 15:49 | 6 | 207.00 |
| 09/11/2026 15:49 | 33 | 207.00 |
| 09/11/2026 15:49 | 11 | 207.00 |
| 09/11/2026 15:49 | 13 | 207.00 |
| 09/11/2026 15:49 | 110 | 207.00 |
| 09/11/2026 15:49 | 26 | 207.00 |
| 09/11/2026 15:49 | 186 | 207.00 |
| 09/11/2026 15:49 | 216 | 207.00 |
| 09/11/2026 15:49 | 113 | 207.00 |
| 09/11/2026 15:49 | 190 | 207.00 |
| 09/11/2026 15:49 | 430 | 207.00 |
| 09/11/2026 15:49 | 220 | 207.00 |
| 09/11/2026 15:49 | 172 | 207.00 |
| 09/11/2026 15:49 | 328 | 207.00 |
| 09/11/2026 15:49 | 132 | 207.20 |
| 09/11/2026 15:48 | 875 | 207.00 |
| 09/11/2026 15:48 | 463 | 207.00 |
| 09/11/2026 15:48 | 417 | 207.00 |
| 09/11/2026 15:48 | 214 | 207.00 |
| 09/11/2026 15:46 | 2252 | 206.80 |
| 09/11/2026 15:46 | 248 | 206.80 |
| 09/11/2026 15:44 | 1152 | 206.80 |
| 09/11/2026 15:44 | 1300 | 206.80 |
| 09/11/2026 15:44 | 48 | 206.80 |
| 09/11/2026 15:43 | 20 | 207.00 |
| 09/11/2026 15:43 | 176 | 207.00 |
| 09/11/2026 15:43 | 200 | 207.00 |
| 09/11/2026 15:43 | 34 | 207.00 |
| 09/11/2026 15:43 | 27 | 207.00 |
| 09/11/2026 15:42 | 43 | 207.00 |
| 09/11/2026 15:40 | 216 | 207.00 |
| 09/11/2026 15:40 | 216 | 207.00 |
| 09/11/2026 15:40 | 316 | 207.00 |
| 09/11/2026 15:40 | 396 | 207.00 |
| 09/11/2026 15:40 | 463 | 207.00 |
| 09/11/2026 15:40 | 1669 | 207.00 |
| 09/11/2026 15:40 | 922 | 207.00 |
| 09/11/2026 15:40 | 216 | 207.00 |
| 09/11/2026 15:40 | 319 | 207.00 |
| 09/11/2026 15:40 | 1289 | 207.00 |
| 09/11/2026 15:40 | 600 | 207.00 |
| 09/11/2026 15:40 | 211 | 207.00 |
| 09/11/2026 15:40 | 49 | 207.00 |
| 09/11/2026 15:40 | 200 | 207.00 |
| 09/11/2026 15:40 | 100 | 207.00 |
| 09/11/2026 15:40 | 11184 | 207.00 |
| 09/11/2026 15:40 | 793 | 207.00 |
| 09/11/2026 15:40 | 2289 | 207.00 |
| 09/11/2026 15:40 | 300 | 207.00 |
| 09/11/2026 15:40 | 115 | 207.00 |
| 09/11/2026 15:40 | 200 | 207.00 |
| 09/11/2026 15:40 | 152 | 206.80 |
| 09/11/2026 15:39 | 422 | 206.80 |
| 09/11/2026 15:39 | 2124 | 206.80 |
| 09/11/2026 15:39 | 396 | 206.80 |
| 09/11/2026 15:39 | 33 | 206.80 |
| 09/11/2026 15:39 | 313 | 206.80 |
| 09/11/2026 15:39 | 2591 | 206.80 |
| 09/11/2026 15:38 | 3193 | 206.80 |
| 09/11/2026 15:38 | 24 | 206.80 |
| 09/11/2026 15:38 | 352 | 206.80 |
| 09/11/2026 15:38 | 877 | 206.80 |
| 09/11/2026 15:38 | 308 | 206.80 |
| 09/11/2026 15:38 | 188 | 206.80 |
| 09/11/2026 15:38 | 2591 | 206.80 |
| 09/11/2026 15:38 | 172 | 206.80 |
| 09/11/2026 15:38 | 186 | 206.80 |
| 09/11/2026 15:38 | 580 | 206.80 |
| 09/11/2026 15:38 | 308 | 206.80 |
| 09/11/2026 15:38 | 396 | 206.80 |
| 09/11/2026 15:38 | 199 | 206.80 |
| 09/11/2026 15:37 | 17 | 206.80 |
| 09/11/2026 15:37 | 336 | 206.80 |
| 09/11/2026 15:37 | 187 | 206.80 |
| 09/11/2026 15:37 | 150 | 206.80 |
| 09/11/2026 15:37 | 850 | 206.80 |
| 09/11/2026 15:37 | 1811 | 206.80 |
| 09/11/2026 15:37 | 527 | 206.80 |
| 09/11/2026 15:37 | 473 | 206.80 |
| 09/11/2026 15:36 | 50 | 206.80 |
| 09/11/2026 15:34 | 189 | 206.80 |
| 09/11/2026 15:34 | 1755 | 206.80 |
| 09/11/2026 15:34 | 317 | 206.80 |
| 09/11/2026 15:34 | 317 | 206.80 |
| 09/11/2026 15:33 | 332 | 206.80 |
| 09/11/2026 15:33 | 260 | 206.80 |
| 09/11/2026 15:33 | 22 | 206.80 |
| 09/11/2026 15:33 | 4 | 206.80 |
| 09/11/2026 15:33 | 172 | 206.80 |
| 09/11/2026 15:33 | 123 | 206.80 |
| 09/11/2026 15:33 | 273 | 206.80 |
| 09/11/2026 15:33 | 216 | 206.80 |
| 09/11/2026 15:33 | 506 | 206.80 |
| 09/11/2026 15:33 | 272 | 206.80 |
| 09/11/2026 15:33 | 530 | 206.80 |
| 09/11/2026 15:33 | 270 | 206.80 |
| 09/11/2026 15:33 | 230 | 206.80 |
| 09/11/2026 15:31 | 298 | 206.80 |
| 09/11/2026 15:31 | 101 | 206.80 |
| 09/11/2026 15:31 | 61 | 206.80 |
| 09/11/2026 15:31 | 29 | 206.80 |
| 09/11/2026 15:31 | 27 | 206.80 |
| 09/11/2026 15:31 | 10 | 206.80 |
| 09/11/2026 15:31 | 9 | 206.80 |
| 09/11/2026 15:31 | 90 | 206.80 |
| 09/11/2026 15:31 | 349 | 206.80 |
| 09/11/2026 15:31 | 9 | 206.80 |
| 09/11/2026 15:31 | 150 | 206.80 |
| 09/11/2026 15:31 | 13 | 206.80 |
| 09/11/2026 15:31 | 37 | 206.80 |
| 09/11/2026 15:31 | 32 | 206.80 |
| 09/11/2026 15:31 | 100 | 206.80 |
| 09/11/2026 15:31 | 214 | 206.80 |
| 09/11/2026 15:31 | 878 | 206.80 |
| 09/11/2026 15:31 | 288 | 206.80 |
| 09/11/2026 15:31 | 275 | 206.60 |
| 09/11/2026 15:30 | 800 | 206.60 |
| 09/11/2026 15:28 | 927 | 206.60 |
| 09/11/2026 15:28 | 291 | 206.60 |
| 09/11/2026 15:28 | 100 | 206.60 |
| 09/11/2026 15:25 | 63 | 206.60 |
| 09/11/2026 15:25 | 246 | 206.60 |
| 09/11/2026 15:25 | 325 | 206.60 |
| 09/11/2026 15:25 | 216 | 206.60 |
| 09/11/2026 15:25 | 400 | 206.60 |
| 09/11/2026 15:25 | 975 | 206.60 |
| 09/11/2026 15:25 | 877 | 206.60 |
| 09/11/2026 15:25 | 123 | 206.60 |
| 09/11/2026 15:24 | 105 | 206.40 |
| 09/11/2026 15:24 | 700 | 206.40 |
| 09/11/2026 15:24 | 13 | 206.40 |
| 09/11/2026 15:24 | 375 | 206.40 |
| 09/11/2026 15:21 | 29 | 206.40 |
| 09/11/2026 15:21 | 396 | 206.40 |
| 09/11/2026 15:17 | 216 | 206.40 |
| 09/11/2026 15:17 | 1455 | 206.40 |
| 09/11/2026 15:17 | 497 | 206.40 |
| 09/11/2026 15:17 | 755 | 206.40 |
| 09/11/2026 15:16 | 1120 | 206.40 |
| 09/11/2026 15:16 | 688 | 206.40 |
| 09/11/2026 15:16 | 78 | 206.40 |
| 09/11/2026 15:16 | 29 | 206.40 |
| 09/11/2026 15:16 | 54 | 206.40 |
| 09/11/2026 15:16 | 306 | 206.40 |
| 09/11/2026 15:16 | 267 | 206.40 |
| 09/11/2026 15:16 | 163 | 206.40 |
| 09/11/2026 15:16 | 101 | 206.40 |
| 09/11/2026 15:16 | 216 | 206.40 |
| 09/11/2026 15:16 | 186 | 206.40 |
| 09/11/2026 15:16 | 216 | 206.40 |
| 09/11/2026 15:16 | 812 | 206.40 |
| 09/11/2026 15:16 | 188 | 206.40 |
| 09/11/2026 15:13 | 25 | 206.60 |
| 09/11/2026 15:04 | 168 | 206.60 |
| 09/11/2026 15:03 | 257 | 206.60 |
| 09/11/2026 15:03 | 1321 | 206.60 |
| 09/11/2026 15:03 | 650 | 206.60 |
| 09/11/2026 15:03 | 270 | 206.60 |
| 09/11/2026 15:03 | 1053 | 206.60 |
| 09/11/2026 15:03 | 394 | 206.60 |
| 09/11/2026 15:03 | 307 | 206.60 |
| 09/11/2026 15:03 | 216 | 206.60 |
| 09/11/2026 15:02 | 90 | 206.60 |
| 09/11/2026 15:02 | 50 | 206.60 |
| 09/11/2026 15:00 | 505 | 206.60 |
| 09/11/2026 15:00 | 24 | 206.60 |
| 09/11/2026 15:00 | 423 | 206.60 |
| 09/11/2026 15:00 | 1777 | 206.60 |
| 09/11/2026 14:56 | 49 | 206.20 |
| 09/11/2026 14:53 | 216 | 206.40 |
| 09/11/2026 14:53 | 41 | 206.60 |
| 09/11/2026 14:53 | 193 | 206.60 |
| 09/11/2026 14:53 | 269 | 206.60 |
| 09/11/2026 14:53 | 238 | 206.60 |
| 09/11/2026 14:53 | 260 | 206.60 |
| 09/11/2026 14:53 | 929 | 206.60 |
| 09/11/2026 14:53 | 480 | 206.60 |
| 09/11/2026 14:52 | 223 | 206.60 |
| 09/11/2026 14:51 | 1056 | 206.40 |
| 09/11/2026 14:51 | 24 | 206.40 |
| 09/11/2026 14:51 | 35 | 206.40 |
| 09/11/2026 14:51 | 35 | 206.40 |
| 09/11/2026 14:51 | 33 | 206.40 |
| 09/11/2026 14:51 | 364 | 206.40 |
| 09/11/2026 14:51 | 380 | 206.40 |
| 09/11/2026 14:51 | 160 | 206.40 |
| 09/11/2026 14:46 | 620 | 206.40 |
| 09/11/2026 14:46 | 521 | 206.40 |
| 09/11/2026 14:46 | 591 | 206.40 |
| 09/11/2026 14:46 | 1409 | 206.40 |
| 09/11/2026 14:46 | 2000 | 206.40 |
| 09/11/2026 14:46 | 2000 | 206.40 |
| 09/11/2026 14:46 | 539 | 206.40 |
| 09/11/2026 14:46 | 618 | 206.40 |
| 09/11/2026 14:46 | 24 | 206.40 |
| 09/11/2026 14:46 | 266 | 206.40 |
| 09/11/2026 14:46 | 625 | 206.40 |
| 09/11/2026 14:46 | 271 | 206.40 |
| 09/11/2026 14:46 | 147 | 206.40 |
| 09/11/2026 14:46 | 127 | 206.40 |
| 09/11/2026 14:46 | 148 | 206.40 |
| 09/11/2026 14:46 | 620 | 206.40 |
| 09/11/2026 14:46 | 237 | 206.40 |
| 09/11/2026 14:46 | 216 | 206.40 |
| 09/11/2026 14:46 | 969 | 206.40 |
| 09/11/2026 14:46 | 9 | 206.60 |
| 09/11/2026 14:41 | 158 | 206.40 |
| 09/11/2026 14:40 | 961 | 206.60 |
| 09/11/2026 14:40 | 239 | 206.60 |
| 09/11/2026 14:40 | 300 | 206.60 |
| 09/11/2026 14:39 | 1409 | 206.60 |
| 09/11/2026 14:39 | 1423 | 206.60 |
| 09/11/2026 14:39 | 547 | 206.60 |
| 09/11/2026 14:39 | 243 | 206.60 |
| 09/11/2026 14:39 | 245 | 206.60 |
| 09/11/2026 14:39 | 1409 | 206.60 |
| 09/11/2026 14:39 | 136 | 206.60 |
| 09/11/2026 14:39 | 40 | 206.60 |
| 09/11/2026 14:39 | 168 | 206.60 |
| 09/11/2026 14:39 | 89 | 206.60 |
| 09/11/2026 14:39 | 234 | 206.60 |
| 09/11/2026 14:39 | 510 | 206.60 |
| 09/11/2026 14:39 | 40 | 206.60 |
| 09/11/2026 14:39 | 216 | 206.60 |
| 09/11/2026 14:39 | 150 | 206.60 |
| 09/11/2026 14:39 | 14 | 206.60 |
| 09/11/2026 14:39 | 92 | 206.60 |
| 09/11/2026 14:39 | 189 | 206.60 |
| 09/11/2026 14:39 | 399 | 206.60 |
| 09/11/2026 14:39 | 146 | 206.60 |
| 09/11/2026 14:39 | 641 | 206.60 |
| 09/11/2026 14:39 | 248 | 206.60 |
| 09/11/2026 14:39 | 244 | 206.60 |
| 09/11/2026 14:38 | 72 | 206.80 |
| 09/11/2026 14:35 | 200 | 206.80 |
| 09/11/2026 14:32 | 1062 | 206.80 |
| 09/11/2026 14:32 | 1480 | 206.80 |
| 09/11/2026 14:32 | 510 | 206.80 |
| 09/11/2026 14:32 | 1990 | 206.80 |
| 09/11/2026 14:32 | 991 | 206.80 |
| 09/11/2026 14:32 | 224 | 206.80 |
| 09/11/2026 14:32 | 1766 | 206.80 |
| 09/11/2026 14:32 | 734 | 206.80 |
| 09/11/2026 14:32 | 250 | 206.80 |
| 09/11/2026 14:32 | 1000 | 206.80 |
| 09/11/2026 14:32 | 1126 | 206.60 |
| 09/11/2026 14:32 | 259 | 206.60 |
| 09/11/2026 14:32 | 228 | 206.60 |
| 09/11/2026 14:32 | 238 | 206.60 |
| 09/11/2026 14:32 | 224 | 206.60 |
| 09/11/2026 14:32 | 50 | 206.60 |
| 09/11/2026 14:32 | 1978 | 206.60 |
| 09/11/2026 14:32 | 216 | 206.60 |
| 09/11/2026 14:32 | 37 | 206.60 |
| 09/11/2026 14:30 | 202 | 206.40 |
| 09/11/2026 14:30 | 344 | 206.40 |
| 09/11/2026 14:30 | 27 | 206.40 |
| 09/11/2026 14:30 | 293 | 206.40 |
| 09/11/2026 14:30 | 340 | 206.40 |
| 09/11/2026 14:30 | 396 | 206.40 |
| 09/11/2026 14:30 | 85 | 206.40 |
| 09/11/2026 14:30 | 125 | 206.40 |
| 09/11/2026 14:30 | 36 | 206.40 |
| 09/11/2026 14:30 | 96 | 206.40 |
| 09/11/2026 14:30 | 182 | 206.40 |
| 09/11/2026 14:30 | 289 | 206.40 |
| 09/11/2026 14:30 | 67 | 206.40 |
| 09/11/2026 14:30 | 84 | 206.40 |
| 09/11/2026 14:30 | 74 | 206.40 |
| 09/11/2026 14:29 | 17 | 206.40 |
| 09/11/2026 14:29 | 41 | 206.40 |
| 09/11/2026 14:27 | 113 | 206.60 |
| 09/11/2026 14:27 | 678 | 206.40 |
| 09/11/2026 14:27 | 290 | 206.40 |
| 09/11/2026 14:27 | 54 | 206.40 |
| 09/11/2026 14:27 | 243 | 206.40 |
| 09/11/2026 14:26 | 1306 | 206.40 |
| 09/11/2026 14:26 | 694 | 206.40 |
| 09/11/2026 14:26 | 2000 | 206.40 |
| 09/11/2026 14:26 | 206 | 206.40 |
| 09/11/2026 14:26 | 901 | 206.40 |
| 09/11/2026 14:25 | 24 | 206.40 |
| 09/11/2026 14:25 | 256 | 206.40 |
| 09/11/2026 14:25 | 295 | 206.40 |
| 09/11/2026 14:25 | 870 | 206.40 |
| 09/11/2026 14:25 | 129 | 206.40 |
| 09/11/2026 14:25 | 103 | 206.40 |
| 09/11/2026 14:24 | 1 | 206.40 |
| 09/11/2026 14:22 | 27 | 206.40 |
| 09/11/2026 14:22 | 98 | 206.40 |
| 09/11/2026 14:21 | 20 | 206.40 |
| 09/11/2026 14:21 | 532 | 206.40 |
| 09/11/2026 14:21 | 12 | 206.40 |
| 09/11/2026 14:21 | 456 | 206.40 |
| 09/11/2026 14:21 | 158 | 206.40 |
| 09/11/2026 14:21 | 10 | 206.40 |
| 09/11/2026 14:21 | 195 | 206.40 |
| 09/11/2026 14:21 | 316 | 206.40 |
| 09/11/2026 14:21 | 336 | 206.40 |
| 09/11/2026 14:19 | 396 | 206.40 |
| 09/11/2026 14:18 | 901 | 206.40 |
| 09/11/2026 14:18 | 422 | 206.40 |
| 09/11/2026 14:18 | 216 | 206.40 |
| 09/11/2026 14:18 | 292 | 206.40 |
| 09/11/2026 14:18 | 216 | 206.40 |
| 09/11/2026 14:17 | 314 | 206.40 |
| 09/11/2026 14:17 | 100 | 206.40 |
| 09/11/2026 14:17 | 399 | 206.40 |
| 09/11/2026 14:17 | 11 | 206.40 |
| 09/11/2026 14:15 | 216 | 206.40 |
| 09/11/2026 14:15 | 9 | 206.40 |
| 09/11/2026 14:15 | 60 | 206.40 |
| 09/11/2026 14:15 | 110 | 206.40 |
| 09/11/2026 14:15 | 268 | 206.40 |
| 09/11/2026 14:15 | 700 | 206.40 |
| 09/11/2026 14:15 | 719 | 206.40 |
| 09/11/2026 14:15 | 115 | 206.40 |
| 09/11/2026 14:13 | 101 | 206.40 |
| 09/11/2026 14:11 | 735 | 206.40 |
| 09/11/2026 14:11 | 190 | 206.40 |
| 09/11/2026 14:11 | 75 | 206.40 |
| 09/11/2026 14:09 | 50 | 206.40 |
| 09/11/2026 14:09 | 719 | 206.40 |
| 09/11/2026 14:09 | 301 | 206.40 |
| 09/11/2026 14:09 | 31 | 206.40 |
| 09/11/2026 14:09 | 43 | 206.40 |
| 09/11/2026 14:09 | 371 | 206.40 |
| 09/11/2026 14:08 | 720 | 206.40 |
| 09/11/2026 14:08 | 2000 | 206.40 |
| 09/11/2026 14:08 | 524 | 206.40 |
| 09/11/2026 14:07 | 500 | 206.40 |
| 09/11/2026 14:06 | 719 | 206.40 |
| 09/11/2026 14:06 | 166 | 206.40 |
| 09/11/2026 14:06 | 6 | 206.40 |
| 09/11/2026 14:06 | 328 | 206.40 |
| 09/11/2026 14:06 | 360 | 206.40 |
| 09/11/2026 14:06 | 273 | 206.40 |
| 09/11/2026 14:06 | 3200 | 206.40 |
| 09/11/2026 14:06 | 86 | 206.40 |
| 09/11/2026 14:06 | 88 | 206.40 |
| 09/11/2026 14:05 | 120 | 206.40 |
| 09/11/2026 14:05 | 198 | 206.40 |
| 09/11/2026 14:05 | 353 | 206.40 |
| 09/11/2026 14:04 | 16 | 206.40 |
| 09/11/2026 14:04 | 14 | 206.40 |
| 09/11/2026 14:04 | 719 | 206.40 |
| 09/11/2026 14:04 | 380 | 206.40 |
| 09/11/2026 14:04 | 261 | 206.40 |
| 09/11/2026 14:04 | 59 | 206.40 |
| 09/11/2026 14:04 | 256 | 206.40 |
| 09/11/2026 14:04 | 106 | 206.40 |
| 09/11/2026 14:04 | 216 | 206.40 |
| 09/11/2026 14:04 | 212 | 206.40 |
| 09/11/2026 14:04 | 286 | 206.40 |
| 09/11/2026 14:01 | 556 | 206.60 |
| 09/11/2026 14:01 | 212 | 206.40 |
| 09/11/2026 14:01 | 1626 | 206.40 |
| 09/11/2026 14:01 | 427 | 206.40 |
| 09/11/2026 14:01 | 225 | 206.40 |
| 09/11/2026 14:01 | 56 | 206.40 |
| 09/11/2026 14:01 | 250 | 206.40 |
| 09/11/2026 13:59 | 24 | 206.20 |
| 09/11/2026 13:59 | 196 | 206.20 |
| 09/11/2026 13:59 | 217 | 206.20 |
| 09/11/2026 13:59 | 1 | 206.20 |
| 09/11/2026 13:59 | 112 | 206.10 |
| 09/11/2026 13:59 | 112 | 206.10 |
| 09/11/2026 13:59 | 112 | 206.10 |
| 09/11/2026 13:57 | 8 | 206.00 |
| 09/11/2026 13:54 | 1216 | 206.00 |
| 09/11/2026 13:54 | 1456 | 206.00 |
| 09/11/2026 13:54 | 900 | 206.00 |
| 09/11/2026 13:54 | 1400 | 206.00 |
| 09/11/2026 13:54 | 2700 | 206.00 |
| 09/11/2026 13:54 | 328 | 206.00 |
| 09/11/2026 13:51 | 340 | 206.10 |
| 09/11/2026 13:51 | 340 | 206.10 |
| 09/11/2026 13:51 | 104 | 206.00 |
| 09/11/2026 13:51 | 120 | 206.00 |
| 09/11/2026 13:51 | 220 | 206.00 |
| 09/11/2026 13:51 | 217 | 206.00 |
| 09/11/2026 13:51 | 340 | 205.90 |
| 09/11/2026 13:50 | 297 | 205.80 |
| 09/11/2026 13:50 | 279 | 206.00 |
| 09/11/2026 13:50 | 52 | 206.00 |
| 09/11/2026 13:47 | 960 | 206.40 |
| 09/11/2026 13:47 | 433 | 206.40 |
| 09/11/2026 13:47 | 261 | 206.40 |
| 09/11/2026 13:47 | 835 | 206.40 |
| 09/11/2026 13:47 | 459 | 206.40 |
| 09/11/2026 13:47 | 184 | 206.40 |
| 09/11/2026 13:47 | 216 | 206.40 |
| 09/11/2026 13:47 | 111 | 206.40 |
| 09/11/2026 13:47 | 4 | 206.60 |
| 09/11/2026 13:47 | 540 | 206.60 |
| 09/11/2026 13:47 | 225 | 206.40 |
| 09/11/2026 13:47 | 116 | 206.40 |
| 09/11/2026 13:47 | 100 | 206.40 |
| 09/11/2026 13:47 | 120 | 206.40 |
| 09/11/2026 13:47 | 25 | 206.40 |
| 09/11/2026 13:47 | 1000 | 206.40 |
| 09/11/2026 13:47 | 100 | 206.20 |
| 09/11/2026 13:47 | 13 | 206.20 |
| 09/11/2026 13:47 | 1501 | 206.20 |
| 09/11/2026 13:47 | 1132 | 206.20 |
| 09/11/2026 13:47 | 839 | 206.20 |
| 09/11/2026 13:47 | 278 | 206.20 |
| 09/11/2026 13:47 | 82 | 206.20 |
| 09/11/2026 13:47 | 24 | 206.20 |
| 09/11/2026 13:47 | 50 | 206.20 |
| 09/11/2026 13:47 | 24 | 206.20 |
| 09/11/2026 13:47 | 217 | 206.20 |
| 09/11/2026 13:47 | 75 | 206.20 |
| 09/11/2026 13:47 | 25 | 206.20 |
| 09/11/2026 13:45 | 648 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 396 | 206.00 |
| 09/11/2026 13:45 | 404 | 206.00 |
| 09/11/2026 13:45 | 396 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 98 | 206.00 |
| 09/11/2026 13:45 | 702 | 206.00 |
| 09/11/2026 13:45 | 98 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 138 | 206.00 |
| 09/11/2026 13:45 | 662 | 206.00 |
| 09/11/2026 13:45 | 138 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 160 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 165 | 206.00 |
| 09/11/2026 13:45 | 113 | 206.00 |
| 09/11/2026 13:45 | 217 | 206.00 |
| 09/11/2026 13:45 | 244 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:45 | 263 | 206.00 |
| 09/11/2026 13:45 | 61 | 206.00 |
| 09/11/2026 13:45 | 217 | 206.00 |
| 09/11/2026 13:45 | 800 | 206.00 |
| 09/11/2026 13:41 | 331 | 205.80 |
| 09/11/2026 13:41 | 169 | 205.80 |
| 09/11/2026 13:41 | 100 | 205.80 |
| 09/11/2026 13:40 | 66 | 205.80 |
| 09/11/2026 13:40 | 266 | 205.80 |
| 09/11/2026 13:40 | 427 | 205.80 |
| 09/11/2026 13:40 | 533 | 205.80 |
| 09/11/2026 13:40 | 427 | 205.80 |
| 09/11/2026 13:40 | 427 | 205.80 |
| 09/11/2026 13:40 | 427 | 205.80 |
| 09/11/2026 13:40 | 100 | 205.80 |
| 09/11/2026 13:40 | 25 | 205.80 |
| 09/11/2026 13:40 | 427 | 205.80 |
| 09/11/2026 13:39 | 46 | 205.60 |
| 09/11/2026 13:38 | 349 | 205.60 |
| 09/11/2026 13:38 | 247 | 205.60 |
| 09/11/2026 13:38 | 217 | 205.60 |
| 09/11/2026 13:36 | 3 | 205.60 |
| 09/11/2026 13:36 | 662 | 205.60 |
| 09/11/2026 13:36 | 224 | 205.60 |
| 09/11/2026 13:36 | 285 | 205.60 |
| 09/11/2026 13:36 | 1174 | 205.60 |
| 09/11/2026 13:36 | 835 | 205.60 |
| 09/11/2026 13:36 | 670 | 205.60 |
| 09/11/2026 13:36 | 960 | 205.60 |
| 09/11/2026 13:36 | 750 | 205.60 |
| 09/11/2026 13:36 | 1877 | 205.60 |
| 09/11/2026 13:36 | 100 | 205.60 |
| 09/11/2026 13:36 | 217 | 205.60 |
| 09/11/2026 13:36 | 244 | 205.60 |
| 09/11/2026 13:36 | 34 | 205.60 |
| 09/11/2026 13:36 | 50 | 205.60 |
| 09/11/2026 13:36 | 257 | 205.60 |
| 09/11/2026 13:36 | 1400 | 205.60 |
| 09/11/2026 13:35 | 500 | 205.40 |
| 09/11/2026 13:35 | 960 | 205.40 |
| 09/11/2026 13:35 | 241 | 205.40 |
| 09/11/2026 13:35 | 36 | 205.40 |
| 09/11/2026 13:35 | 218 | 205.40 |
| 09/11/2026 13:35 | 755 | 205.40 |
| 09/11/2026 13:34 | 30 | 205.40 |
| 09/11/2026 13:34 | 357 | 205.40 |
| 09/11/2026 13:34 | 211 | 205.40 |
| 09/11/2026 13:34 | 152 | 205.40 |
| 09/11/2026 13:34 | 218 | 205.40 |
| 09/11/2026 13:32 | 60 | 205.40 |
| 09/11/2026 13:32 | 82 | 205.40 |
| 09/11/2026 13:32 | 72 | 205.40 |
| 09/11/2026 13:32 | 120 | 205.40 |
| 09/11/2026 13:32 | 537 | 205.40 |
| 09/11/2026 13:30 | 344 | 205.40 |
| 09/11/2026 13:30 | 67 | 205.40 |
| 09/11/2026 13:30 | 25 | 205.40 |
| 09/11/2026 13:30 | 564 | 205.40 |
| 09/11/2026 13:27 | 46 | 205.40 |
| 09/11/2026 13:25 | 34 | 205.40 |
| 09/11/2026 13:25 | 255 | 205.40 |
| 09/11/2026 13:25 | 481 | 205.40 |
| 09/11/2026 13:25 | 218 | 205.40 |
| 09/11/2026 13:25 | 240 | 205.20 |
| 09/11/2026 13:24 | 25 | 205.40 |
| 09/11/2026 13:22 | 243 | 205.60 |
| 09/11/2026 13:20 | 342 | 205.40 |
| 09/11/2026 13:20 | 218 | 205.40 |
| 09/11/2026 13:19 | 58 | 205.40 |
| 09/11/2026 13:19 | 279 | 205.40 |
| 09/11/2026 13:19 | 227 | 205.40 |
| 09/11/2026 13:19 | 218 | 205.40 |
| 09/11/2026 13:14 | 1735 | 205.20 |
| 09/11/2026 13:14 | 583 | 205.20 |
| 09/11/2026 13:14 | 1 | 205.20 |
| 09/11/2026 13:14 | 8 | 205.20 |
| 09/11/2026 13:14 | 820 | 205.20 |
| 09/11/2026 13:14 | 13 | 205.00 |
| 09/11/2026 13:14 | 5 | 205.00 |
| 09/11/2026 13:14 | 1252 | 205.00 |
| 09/11/2026 13:14 | 28 | 205.00 |
| 09/11/2026 13:14 | 603 | 205.00 |
| 09/11/2026 13:11 | 10 | 205.00 |
| 09/11/2026 13:11 | 613 | 205.00 |
| 09/11/2026 13:11 | 896 | 205.00 |
| 09/11/2026 13:10 | 15 | 205.00 |
| 09/11/2026 13:10 | 87 | 205.00 |
| 09/11/2026 13:10 | 43 | 205.00 |
| 09/11/2026 13:10 | 36 | 205.00 |
| 09/11/2026 13:06 | 218 | 205.00 |
| 09/11/2026 13:06 | 630 | 205.00 |
| 09/11/2026 13:06 | 177 | 205.00 |
| 09/11/2026 13:05 | 218 | 205.00 |
| 09/11/2026 13:05 | 173 | 205.00 |
| 09/11/2026 13:05 | 224 | 205.00 |
| 09/11/2026 13:05 | 400 | 205.00 |
| 09/11/2026 13:05 | 1300 | 205.00 |
| 09/11/2026 13:05 | 241 | 205.00 |
| 09/11/2026 13:05 | 63 | 205.00 |
| 09/11/2026 13:05 | 292 | 204.80 |
| 09/11/2026 13:05 | 31 | 204.80 |
| 09/11/2026 13:05 | 818 | 204.80 |
| 09/11/2026 13:05 | 198 | 204.80 |
| 09/11/2026 13:05 | 166 | 204.80 |
| 09/11/2026 13:05 | 181 | 204.80 |
| 09/11/2026 13:05 | 151 | 204.80 |
| 09/11/2026 13:03 | 5 | 204.80 |
| 09/11/2026 13:02 | 1227 | 204.80 |
| 09/11/2026 13:02 | 568 | 204.80 |
| 09/11/2026 13:01 | 323 | 204.80 |
| 09/11/2026 13:01 | 177 | 204.80 |
| 09/11/2026 13:01 | 200 | 204.80 |
| 09/11/2026 12:57 | 218 | 204.80 |
| 09/11/2026 12:57 | 1091 | 204.80 |
| 09/11/2026 12:57 | 218 | 204.80 |
| 09/11/2026 12:57 | 450 | 204.80 |
| 09/11/2026 12:57 | 308 | 204.80 |
| 09/11/2026 12:57 | 586 | 204.80 |
| 09/11/2026 12:57 | 10 | 204.80 |
| 09/11/2026 12:57 | 1091 | 205.00 |
| 09/11/2026 12:57 | 24 | 205.00 |
| 09/11/2026 12:57 | 500 | 205.00 |
| 09/11/2026 12:57 | 41 | 205.00 |
| 09/11/2026 12:57 | 705 | 205.00 |
| 09/11/2026 12:57 | 218 | 205.00 |
| 09/11/2026 12:57 | 200 | 205.00 |
| 09/11/2026 12:57 | 100 | 205.00 |
| 09/11/2026 12:57 | 500 | 205.00 |
| 09/11/2026 12:57 | 10 | 205.00 |
| 09/11/2026 12:56 | 100 | 204.80 |
| 09/11/2026 12:56 | 660 | 204.80 |
| 09/11/2026 12:56 | 61 | 204.80 |
| 09/11/2026 12:55 | 50000 | 205.00 |
| 09/11/2026 12:55 | 1091 | 204.80 |
| 09/11/2026 12:55 | 224 | 204.80 |
| 09/11/2026 12:55 | 142 | 204.80 |
| 09/11/2026 12:55 | 492 | 204.80 |
| 09/11/2026 12:55 | 179 | 204.80 |
| 09/11/2026 12:55 | 237 | 204.80 |
| 09/11/2026 12:55 | 173 | 204.80 |
| 09/11/2026 12:55 | 218 | 204.80 |
| 09/11/2026 12:55 | 15 | 204.80 |
| 09/11/2026 12:52 | 1091 | 204.80 |
| 09/11/2026 12:52 | 218 | 204.80 |
| 09/11/2026 12:52 | 400 | 204.80 |
| 09/11/2026 12:52 | 25 | 204.80 |
| 09/11/2026 12:52 | 227 | 204.80 |
| 09/11/2026 12:52 | 179 | 204.80 |
| 09/11/2026 12:52 | 229 | 204.80 |
| 09/11/2026 12:52 | 200 | 204.80 |
| 09/11/2026 12:52 | 1091 | 204.60 |
| 09/11/2026 12:52 | 90 | 204.60 |
| 09/11/2026 12:52 | 377 | 204.60 |
| 09/11/2026 12:52 | 218 | 204.60 |
| 09/11/2026 12:48 | 7 | 204.60 |
| 09/11/2026 12:47 | 805 | 204.40 |
| 09/11/2026 12:47 | 286 | 204.40 |
| 09/11/2026 12:47 | 224 | 204.40 |
| 09/11/2026 12:47 | 840 | 204.40 |
| 09/11/2026 12:47 | 78 | 204.40 |
| 09/11/2026 12:47 | 127 | 204.40 |
| 09/11/2026 12:47 | 752 | 204.40 |
| 09/11/2026 12:47 | 190 | 204.40 |
| 09/11/2026 12:47 | 138 | 204.40 |
| 09/11/2026 12:47 | 219 | 204.40 |
| 09/11/2026 12:47 | 1091 | 204.40 |
| 09/11/2026 12:47 | 990 | 204.40 |
| 09/11/2026 12:42 | 16 | 204.20 |
| 09/11/2026 12:41 | 10 | 204.40 |
| 09/11/2026 12:40 | 30 | 204.20 |
| 09/11/2026 12:34 | 398 | 204.40 |
| 09/11/2026 12:34 | 546 | 204.40 |
| 09/11/2026 12:34 | 231 | 204.40 |
| 09/11/2026 12:34 | 219 | 204.40 |
| 09/11/2026 12:34 | 26 | 204.60 |
| 09/11/2026 12:34 | 218 | 204.60 |
| 09/11/2026 12:30 | 40 | 204.40 |
| 09/11/2026 12:30 | 919 | 204.40 |
| 09/11/2026 12:30 | 204 | 204.40 |
| 09/11/2026 12:30 | 197 | 204.40 |
| 09/11/2026 12:30 | 144 | 204.40 |
| 09/11/2026 12:30 | 121 | 204.40 |
| 09/11/2026 12:30 | 100 | 204.40 |
| 09/11/2026 12:30 | 873 | 204.40 |
| 09/11/2026 12:29 | 10 | 204.20 |
| 09/11/2026 12:28 | 5 | 204.40 |
| 09/11/2026 12:26 | 10 | 204.20 |
| 09/11/2026 12:23 | 294 | 204.20 |
| 09/11/2026 12:17 | 40 | 204.20 |
| 09/11/2026 12:17 | 79 | 204.00 |
| 09/11/2026 12:16 | 3 | 204.20 |
| 09/11/2026 12:15 | 48 | 204.40 |
| 09/11/2026 12:15 | 30 | 204.20 |
| 09/11/2026 12:14 | 770 | 204.20 |
| 09/11/2026 12:14 | 218 | 204.20 |
| 09/11/2026 12:14 | 219 | 204.20 |
| 09/11/2026 12:13 | 649 | 204.20 |
| 09/11/2026 12:13 | 163 | 204.20 |
| 09/11/2026 12:13 | 162 | 204.20 |
| 09/11/2026 12:13 | 929 | 204.20 |
| 09/11/2026 12:13 | 162 | 204.20 |
| 09/11/2026 12:13 | 154 | 204.20 |
| 09/11/2026 12:13 | 1091 | 204.20 |
| 09/11/2026 12:13 | 1091 | 204.20 |
| 09/11/2026 12:13 | 800 | 204.20 |
| 09/11/2026 12:13 | 177 | 204.20 |
| 09/11/2026 12:11 | 268 | 204.20 |
| 09/11/2026 12:05 | 123 | 204.20 |
| 09/11/2026 12:04 | 549 | 204.20 |
| 09/11/2026 12:04 | 218 | 204.20 |
| 09/11/2026 12:03 | 873 | 204.20 |
| 09/11/2026 12:03 | 463 | 204.20 |
| 09/11/2026 12:03 | 35 | 204.20 |
| 09/11/2026 12:03 | 264 | 204.20 |
| 09/11/2026 12:03 | 154 | 204.20 |
| 09/11/2026 12:03 | 177 | 204.20 |
| 09/11/2026 12:03 | 120 | 204.20 |
| 09/11/2026 12:03 | 265 | 204.20 |
| 09/11/2026 12:03 | 244 | 204.20 |
| 09/11/2026 12:03 | 190 | 204.20 |
| 09/11/2026 12:03 | 15 | 204.20 |
| 09/11/2026 12:03 | 219 | 204.20 |
| 09/11/2026 12:03 | 131 | 204.20 |
| 09/11/2026 12:03 | 6 | 204.40 |
| 09/11/2026 12:01 | 1029 | 204.40 |
| 09/11/2026 12:01 | 659 | 204.40 |
| 09/11/2026 12:01 | 111 | 204.40 |
| 09/11/2026 12:01 | 219 | 204.40 |
| 09/11/2026 12:01 | 159 | 204.40 |
| 09/11/2026 12:01 | 485 | 204.40 |
| 09/11/2026 12:01 | 399 | 204.40 |
| 09/11/2026 12:01 | 219 | 204.40 |
| 09/11/2026 12:01 | 4057 | 204.60 |
| 09/11/2026 12:01 | 641 | 204.60 |
| 09/11/2026 12:01 | 227 | 204.60 |
| 09/11/2026 12:01 | 330 | 204.60 |
| 09/11/2026 12:01 | 224 | 204.60 |
| 09/11/2026 12:01 | 10 | 204.60 |
| 09/11/2026 12:01 | 25 | 204.60 |
| 09/11/2026 12:01 | 43 | 204.60 |
| 09/11/2026 12:01 | 220 | 204.60 |
| 09/11/2026 12:01 | 767 | 204.60 |
| 09/11/2026 12:00 | 550 | 204.40 |
| 09/11/2026 12:00 | 550 | 204.40 |
| 09/11/2026 12:00 | 631 | 204.40 |
| 09/11/2026 12:00 | 5 | 204.40 |
| 09/11/2026 12:00 | 338 | 204.40 |
| 09/11/2026 12:00 | 271 | 204.40 |
| 09/11/2026 12:00 | 9 | 204.40 |
| 09/11/2026 12:00 | 24 | 204.40 |
| 09/11/2026 12:00 | 160 | 204.40 |
| 09/11/2026 12:00 | 544 | 204.40 |
| 09/11/2026 12:00 | 24 | 204.40 |
| 09/11/2026 12:00 | 95 | 204.40 |
| 09/11/2026 12:00 | 255 | 204.40 |
| 09/11/2026 12:00 | 4 | 204.40 |
| 09/11/2026 11:54 | 849 | 204.40 |
| 09/11/2026 11:54 | 136 | 204.40 |
| 09/11/2026 11:54 | 15 | 204.40 |
| 09/11/2026 11:46 | 76 | 204.20 |
| 09/11/2026 11:45 | 134 | 204.20 |
| 09/11/2026 11:45 | 16 | 204.20 |
| 09/11/2026 11:45 | 161 | 204.20 |
| 09/11/2026 11:45 | 156 | 204.20 |
| 09/11/2026 11:45 | 698 | 204.20 |
| 09/11/2026 11:41 | 123 | 204.20 |
| 09/11/2026 11:41 | 123 | 204.20 |
| 09/11/2026 11:41 | 124 | 204.20 |
| 09/11/2026 11:40 | 250 | 204.20 |
| 09/11/2026 11:38 | 54784 | 204.30 |
| 09/11/2026 11:38 | 221 | 204.20 |
| 09/11/2026 11:38 | 219 | 204.20 |
| 09/11/2026 11:38 | 73 | 204.20 |
| 09/11/2026 11:35 | 931 | 204.20 |
| 09/11/2026 11:35 | 196 | 204.20 |
| 09/11/2026 11:35 | 260 | 204.20 |
| 09/11/2026 11:35 | 5 | 204.20 |
| 09/11/2026 11:35 | 470 | 204.20 |
| 09/11/2026 11:35 | 218 | 204.20 |
| 09/11/2026 11:35 | 219 | 204.20 |
| 09/11/2026 11:35 | 900 | 204.20 |
| 09/11/2026 11:32 | 150 | 204.00 |
| 09/11/2026 11:31 | 30000 | 204.10 |
| 09/11/2026 11:30 | 270 | 204.00 |
| 09/11/2026 11:30 | 100 | 204.00 |
| 09/11/2026 11:30 | 340 | 204.00 |
| 09/11/2026 11:30 | 191 | 204.00 |
| 09/11/2026 11:30 | 345 | 204.00 |
| 09/11/2026 11:30 | 4 | 204.00 |
| 09/11/2026 11:29 | 339 | 203.80 |
| 09/11/2026 11:29 | 161 | 203.80 |
| 09/11/2026 11:29 | 24 | 203.80 |
| 09/11/2026 11:27 | 931 | 204.00 |
| 09/11/2026 11:27 | 278 | 204.00 |
| 09/11/2026 11:27 | 931 | 204.00 |
| 09/11/2026 11:27 | 340 | 204.00 |
| 09/11/2026 11:27 | 250 | 204.00 |
| 09/11/2026 11:27 | 36 | 204.00 |
| 09/11/2026 11:27 | 660 | 204.00 |
| 09/11/2026 11:27 | 582 | 204.00 |
| 09/11/2026 11:27 | 269 | 204.00 |
| 09/11/2026 11:27 | 176 | 204.00 |
| 09/11/2026 11:26 | 100 | 204.20 |
| 09/11/2026 11:24 | 150 | 204.20 |
| 09/11/2026 11:24 | 219 | 204.20 |
| 09/11/2026 11:24 | 255 | 204.20 |
| 09/11/2026 11:23 | 1242 | 204.20 |
| 09/11/2026 11:23 | 249 | 204.20 |
| 09/11/2026 11:23 | 264 | 204.20 |
| 09/11/2026 11:23 | 233 | 204.20 |
| 09/11/2026 11:23 | 525 | 204.20 |
| 09/11/2026 11:23 | 304 | 204.20 |
| 09/11/2026 11:23 | 219 | 204.20 |
| 09/11/2026 11:23 | 731 | 204.20 |
| 09/11/2026 11:22 | 285 | 204.20 |
| 09/11/2026 11:22 | 957 | 204.20 |
| 09/11/2026 11:22 | 330 | 204.20 |
| 09/11/2026 11:22 | 1242 | 204.20 |
| 09/11/2026 11:22 | 54 | 204.20 |
| 09/11/2026 11:22 | 14 | 204.20 |
| 09/11/2026 11:17 | 500 | 204.00 |
| 09/11/2026 11:17 | 500 | 204.00 |
| 09/11/2026 11:17 | 600 | 204.00 |
| 09/11/2026 11:17 | 228 | 204.00 |
| 09/11/2026 11:17 | 500 | 204.00 |
| 09/11/2026 11:17 | 259 | 204.00 |
| 09/11/2026 11:16 | 396 | 203.80 |
| 09/11/2026 11:16 | 219 | 203.80 |
| 09/11/2026 11:16 | 703 | 203.80 |
| 09/11/2026 11:16 | 626 | 203.80 |
| 09/11/2026 11:16 | 225 | 203.80 |
| 09/11/2026 11:15 | 224 | 203.60 |
| 09/11/2026 11:15 | 491 | 203.60 |
| 09/11/2026 11:15 | 241 | 203.60 |
| 09/11/2026 11:15 | 253 | 203.60 |
| 09/11/2026 11:15 | 888 | 203.60 |
| 09/11/2026 11:15 | 120 | 203.60 |
| 09/11/2026 11:15 | 145 | 203.60 |
| 09/11/2026 11:15 | 219 | 203.60 |
| 09/11/2026 11:15 | 810 | 203.60 |
| 09/11/2026 11:11 | 13 | 203.60 |
| 09/11/2026 11:11 | 98 | 203.60 |
| 09/11/2026 11:11 | 120 | 203.60 |
| 09/11/2026 11:10 | 320 | 203.60 |
| 09/11/2026 11:10 | 252 | 203.60 |
| 09/11/2026 11:10 | 178 | 203.60 |
| 09/11/2026 11:10 | 44 | 203.60 |
| 09/11/2026 11:10 | 23 | 203.60 |
| 09/11/2026 11:10 | 64 | 203.60 |
| 09/11/2026 11:10 | 37 | 203.60 |
| 09/11/2026 11:10 | 982 | 203.60 |
| 09/11/2026 11:07 | 1373 | 203.40 |
| 09/11/2026 11:07 | 220 | 203.40 |
| 09/11/2026 11:07 | 1024 | 203.40 |
| 09/11/2026 11:04 | 61 | 203.60 |
| 09/11/2026 11:04 | 20 | 203.60 |
| 09/11/2026 11:04 | 634 | 203.60 |
| 09/11/2026 11:04 | 200 | 203.40 |
| 09/11/2026 11:01 | 478 | 203.40 |
| 09/11/2026 11:01 | 223 | 203.40 |
| 09/11/2026 11:01 | 102 | 203.40 |
| 09/11/2026 11:01 | 69 | 203.40 |
| 09/11/2026 11:01 | 49 | 203.40 |
| 09/11/2026 11:01 | 210 | 203.40 |
| 09/11/2026 11:00 | 38 | 203.40 |
| 09/11/2026 11:00 | 192 | 203.40 |
| 09/11/2026 11:00 | 998 | 203.40 |
| 09/11/2026 11:00 | 19 | 203.40 |
| 09/11/2026 11:00 | 95 | 203.40 |
| 09/11/2026 11:00 | 786 | 203.40 |
| 09/11/2026 11:00 | 59 | 203.40 |
| 09/11/2026 11:00 | 104 | 203.40 |
| 09/11/2026 11:00 | 312 | 203.40 |
| 09/11/2026 11:00 | 25 | 203.40 |
| 09/11/2026 11:00 | 493 | 203.40 |
| 09/11/2026 11:00 | 223 | 203.40 |
| 09/11/2026 11:00 | 292 | 203.40 |
| 09/11/2026 11:00 | 645 | 203.40 |
| 09/11/2026 11:00 | 220 | 203.40 |
| 09/11/2026 10:58 | 10 | 203.60 |
| 09/11/2026 10:57 | 98 | 203.60 |
| 09/11/2026 10:50 | 108 | 203.40 |
| 09/11/2026 10:50 | 949 | 203.40 |
| 09/11/2026 10:50 | 13 | 203.40 |
| 09/11/2026 10:50 | 6 | 203.40 |
| 09/11/2026 10:50 | 205 | 203.40 |
| 09/11/2026 10:50 | 59 | 203.40 |
| 09/11/2026 10:50 | 15 | 203.40 |
| 09/11/2026 10:50 | 196 | 203.40 |
| 09/11/2026 10:49 | 1735 | 203.20 |
| 09/11/2026 10:49 | 265 | 203.20 |
| 09/11/2026 10:47 | 24 | 203.40 |
| 09/11/2026 10:47 | 993 | 203.20 |
| 09/11/2026 10:47 | 115 | 203.20 |
| 09/11/2026 10:47 | 150 | 203.20 |
| 09/11/2026 10:47 | 220 | 203.20 |
| 09/11/2026 10:47 | 220 | 203.20 |
| 09/11/2026 10:47 | 708 | 203.20 |
| 09/11/2026 10:47 | 64 | 203.20 |
| 09/11/2026 10:47 | 172 | 203.20 |
| 09/11/2026 10:45 | 90 | 203.60 |
| 09/11/2026 10:45 | 150 | 203.60 |
| 09/11/2026 10:43 | 502 | 203.40 |
| 09/11/2026 10:43 | 28 | 203.40 |
| 09/11/2026 10:43 | 171 | 203.40 |
| 09/11/2026 10:43 | 162 | 203.40 |
| 09/11/2026 10:43 | 220 | 203.40 |
| 09/11/2026 10:42 | 43 | 203.40 |
| 09/11/2026 10:42 | 313 | 203.40 |
| 09/11/2026 10:42 | 343 | 203.40 |
| 09/11/2026 10:42 | 1170 | 203.40 |
| 09/11/2026 10:42 | 572 | 203.40 |
| 09/11/2026 10:42 | 31 | 203.40 |
| 09/11/2026 10:42 | 13 | 203.40 |
| 09/11/2026 10:42 | 307 | 203.40 |
| 09/11/2026 10:42 | 220 | 203.40 |
| 09/11/2026 10:42 | 6 | 203.20 |
| 09/11/2026 10:42 | 40 | 203.20 |
| 09/11/2026 10:37 | 25 | 203.40 |
| 09/11/2026 10:36 | 100 | 203.40 |
| 09/11/2026 10:36 | 4 | 203.40 |
| 09/11/2026 10:36 | 130 | 203.40 |
| 09/11/2026 10:36 | 306 | 203.40 |
| 09/11/2026 10:36 | 112 | 203.40 |
| 09/11/2026 10:36 | 1000 | 203.40 |
| 09/11/2026 10:36 | 578 | 203.40 |
| 09/11/2026 10:36 | 220 | 203.40 |
| 09/11/2026 10:36 | 185 | 203.40 |
| 09/11/2026 10:36 | 128 | 203.40 |
| 09/11/2026 10:35 | 147 | 203.40 |
| 09/11/2026 10:33 | 305 | 203.60 |
| 09/11/2026 10:33 | 195 | 203.60 |
| 09/11/2026 10:33 | 1 | 203.60 |
| 09/11/2026 10:33 | 40 | 203.40 |
| 09/11/2026 10:31 | 900 | 203.40 |
| 09/11/2026 10:29 | 469 | 203.60 |
| 09/11/2026 10:29 | 17 | 203.60 |
| 09/11/2026 10:29 | 1000 | 203.60 |
| 09/11/2026 10:25 | 634 | 203.80 |
| 09/11/2026 10:25 | 42 | 203.80 |
| 09/11/2026 10:25 | 286 | 203.80 |
| 09/11/2026 10:25 | 100 | 203.80 |
| 09/11/2026 10:25 | 219 | 203.80 |
| 09/11/2026 10:24 | 219 | 204.00 |
| 09/11/2026 10:24 | 315 | 204.00 |
| 09/11/2026 10:24 | 219 | 204.00 |
| 09/11/2026 10:24 | 1000 | 204.00 |
| 09/11/2026 10:24 | 198 | 204.00 |
| 09/11/2026 10:24 | 50 | 204.00 |
| 09/11/2026 10:24 | 523 | 204.00 |
| 09/11/2026 10:24 | 82 | 204.20 |
| 09/11/2026 10:24 | 105 | 204.20 |
| 09/11/2026 10:24 | 257 | 204.20 |
| 09/11/2026 10:24 | 358 | 204.20 |
| 09/11/2026 10:24 | 229 | 204.20 |
| 09/11/2026 10:24 | 13 | 204.20 |
| 09/11/2026 10:24 | 21 | 204.20 |
| 09/11/2026 10:24 | 185 | 204.20 |
| 09/11/2026 10:23 | 565 | 204.20 |
| 09/11/2026 10:23 | 1300 | 204.20 |
| 09/11/2026 10:23 | 93 | 204.20 |
| 09/11/2026 10:17 | 3 | 204.00 |
| 09/11/2026 10:17 | 900 | 204.00 |
| 09/11/2026 10:17 | 580 | 204.00 |
| 09/11/2026 10:17 | 43 | 204.00 |
| 09/11/2026 10:17 | 47 | 204.00 |
| 09/11/2026 10:17 | 219 | 204.00 |
| 09/11/2026 10:17 | 28 | 204.00 |
| 09/11/2026 10:17 | 200 | 204.00 |
| 09/11/2026 10:17 | 45 | 204.00 |
| 09/11/2026 10:17 | 74 | 204.00 |
| 09/11/2026 10:17 | 810 | 204.00 |
| 09/11/2026 10:17 | 252 | 204.00 |
| 09/11/2026 10:16 | 249 | 203.80 |
| 09/11/2026 10:16 | 289 | 203.80 |
| 09/11/2026 10:16 | 26 | 203.80 |
| 09/11/2026 10:15 | 200 | 203.80 |
| 09/11/2026 10:15 | 247 | 203.80 |
| 09/11/2026 10:15 | 616 | 203.80 |
| 09/11/2026 10:14 | 601 | 203.80 |
| 09/11/2026 10:14 | 245 | 203.80 |
| 09/11/2026 10:14 | 550 | 203.80 |
| 09/11/2026 10:14 | 34 | 203.80 |
| 09/11/2026 10:14 | 200 | 203.80 |
| 09/11/2026 10:14 | 328 | 203.80 |
| 09/11/2026 10:14 | 169 | 203.80 |
| 09/11/2026 10:11 | 9 | 203.60 |
| 09/11/2026 10:08 | 3 | 203.60 |
| 09/11/2026 10:08 | 219 | 203.60 |
| 09/11/2026 10:08 | 846 | 203.60 |
| 09/11/2026 10:07 | 612 | 203.60 |
| 09/11/2026 10:07 | 234 | 203.60 |
| 09/11/2026 10:07 | 189 | 203.60 |
| 09/11/2026 10:07 | 809 | 203.60 |
| 09/11/2026 10:07 | 551 | 203.80 |
| 09/11/2026 10:07 | 621 | 203.80 |
| 09/11/2026 10:07 | 298 | 203.80 |
| 09/11/2026 10:07 | 219 | 203.80 |
| 09/11/2026 10:07 | 11 | 203.80 |
| 09/11/2026 10:07 | 598 | 203.80 |
| 09/11/2026 10:07 | 673 | 203.80 |
| 09/11/2026 10:05 | 173 | 203.80 |
| 09/11/2026 10:05 | 1048 | 203.80 |
| 09/11/2026 10:05 | 4 | 203.80 |
| 09/11/2026 10:05 | 95 | 203.80 |
| 09/11/2026 10:05 | 422 | 203.80 |
| 09/11/2026 10:05 | 252 | 203.80 |
| 09/11/2026 10:05 | 25 | 203.80 |
| 09/11/2026 10:02 | 145 | 203.80 |
| 09/11/2026 10:02 | 846 | 203.80 |
| 09/11/2026 10:02 | 372 | 203.60 |
| 09/11/2026 10:02 | 219 | 203.60 |
| 09/11/2026 10:02 | 377 | 203.60 |
| 09/11/2026 10:01 | 5 | 203.60 |
| 09/11/2026 10:00 | 219 | 203.60 |
| 09/11/2026 10:00 | 350 | 203.60 |
| 09/11/2026 10:00 | 573 | 203.60 |
| 09/11/2026 10:00 | 273 | 203.60 |
| 09/11/2026 10:00 | 414 | 203.60 |
| 09/11/2026 10:00 | 219 | 203.60 |
| 09/11/2026 10:00 | 219 | 203.60 |
| 09/11/2026 10:00 | 494 | 203.60 |
| 09/11/2026 10:00 | 224 | 203.60 |
| 09/11/2026 10:00 | 332 | 203.60 |
| 09/11/2026 09:59 | 6 | 203.60 |
| 09/11/2026 09:59 | 26 | 203.60 |
| 09/11/2026 09:59 | 72 | 203.60 |
| 09/11/2026 09:59 | 315 | 203.60 |
| 09/11/2026 09:59 | 247 | 203.60 |
| 09/11/2026 09:59 | 100 | 203.60 |
| 09/11/2026 09:57 | 4 | 203.40 |
| 09/11/2026 09:56 | 308 | 203.60 |
| 09/11/2026 09:56 | 192 | 203.40 |
| 09/11/2026 09:56 | 278 | 203.60 |
| 09/11/2026 09:56 | 396 | 203.60 |
| 09/11/2026 09:56 | 326 | 203.40 |
| 09/11/2026 09:54 | 320 | 203.40 |
| 09/11/2026 09:54 | 321 | 203.40 |
| 09/11/2026 09:54 | 494 | 203.40 |
| 09/11/2026 09:54 | 40 | 203.40 |
| 09/11/2026 09:54 | 4 | 203.40 |
| 09/11/2026 09:54 | 320 | 203.40 |
| 09/11/2026 09:54 | 455 | 203.40 |
| 09/11/2026 09:54 | 910 | 203.40 |
| 09/11/2026 09:54 | 706 | 203.40 |
| 09/11/2026 09:53 | 294 | 203.40 |
| 09/11/2026 09:53 | 235 | 203.40 |
| 09/11/2026 09:53 | 1271 | 203.40 |
| 09/11/2026 09:53 | 108 | 203.20 |
| 09/11/2026 09:53 | 226 | 203.20 |
| 09/11/2026 09:53 | 100 | 203.20 |
| 09/11/2026 09:53 | 32 | 203.20 |
| 09/11/2026 09:53 | 434 | 203.20 |
| 09/11/2026 09:53 | 400 | 203.20 |
| 09/11/2026 09:53 | 129 | 203.40 |
| 09/11/2026 09:53 | 1300 | 203.40 |
| 09/11/2026 09:53 | 455 | 203.40 |
| 09/11/2026 09:53 | 116 | 203.40 |
| 09/11/2026 09:52 | 180 | 203.40 |
| 09/11/2026 09:50 | 217 | 203.40 |
| 09/11/2026 09:50 | 869 | 203.40 |
| 09/11/2026 09:50 | 921 | 203.40 |
| 09/11/2026 09:49 | 79 | 203.40 |
| 09/11/2026 09:49 | 266 | 203.60 |
| 09/11/2026 09:47 | 23 | 203.60 |
| 09/11/2026 09:47 | 12 | 203.60 |
| 09/11/2026 09:47 | 231 | 203.60 |
| 09/11/2026 09:47 | 403 | 203.60 |
| 09/11/2026 09:47 | 846 | 203.60 |
| 09/11/2026 09:47 | 271 | 203.60 |
| 09/11/2026 09:47 | 227 | 203.60 |
| 09/11/2026 09:46 | 238 | 203.60 |
| 09/11/2026 09:46 | 28 | 203.60 |
| 09/11/2026 09:46 | 590 | 203.60 |
| 09/11/2026 09:46 | 3 | 203.60 |
| 09/11/2026 09:46 | 850 | 203.60 |
| 09/11/2026 09:46 | 219 | 203.60 |
| 09/11/2026 09:46 | 846 | 203.60 |
| 09/11/2026 09:46 | 50 | 203.60 |
| 09/11/2026 09:46 | 354 | 203.60 |
| 09/11/2026 09:46 | 219 | 203.60 |
| 09/11/2026 09:46 | 410 | 203.60 |
| 09/11/2026 09:46 | 22 | 203.60 |
| 09/11/2026 09:46 | 23 | 203.60 |
| 09/11/2026 09:46 | 434 | 203.80 |
| 09/11/2026 09:46 | 8552 | 203.80 |
| 09/11/2026 09:46 | 68 | 203.80 |
| 09/11/2026 09:46 | 68 | 203.80 |
| 09/11/2026 09:45 | 672 | 204.00 |
| 09/11/2026 09:44 | 29 | 203.80 |
| 09/11/2026 09:44 | 471 | 203.80 |
| 09/11/2026 09:44 | 946 | 203.80 |
| 09/11/2026 09:41 | 219 | 203.80 |
| 09/11/2026 09:41 | 280 | 203.80 |
| 09/11/2026 09:40 | 219 | 203.80 |
| 09/11/2026 09:40 | 183 | 203.80 |
| 09/11/2026 09:40 | 67 | 203.80 |
| 09/11/2026 09:40 | 320 | 203.80 |
| 09/11/2026 09:40 | 361 | 203.80 |
| 09/11/2026 09:40 | 757 | 203.80 |
| 09/11/2026 09:40 | 225 | 203.80 |
| 09/11/2026 09:40 | 136 | 203.80 |
| 09/11/2026 09:39 | 431 | 204.00 |
| 09/11/2026 09:39 | 750 | 204.00 |
| 09/11/2026 09:39 | 264 | 204.00 |
| 09/11/2026 09:39 | 60 | 204.00 |
| 09/11/2026 09:39 | 797 | 204.00 |
| 09/11/2026 09:39 | 133 | 204.00 |
| 09/11/2026 09:39 | 86 | 204.00 |
| 09/11/2026 09:39 | 117 | 204.00 |
| 09/11/2026 09:39 | 203 | 204.00 |
| 09/11/2026 09:37 | 340 | 204.10 |
| 09/11/2026 09:36 | 200 | 204.20 |
| 09/11/2026 09:35 | 72 | 204.20 |
| 09/11/2026 09:35 | 431 | 204.20 |
| 09/11/2026 09:35 | 65 | 204.20 |
| 09/11/2026 09:35 | 49 | 204.20 |
| 09/11/2026 09:35 | 246 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 121 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 32 | 204.00 |
| 09/11/2026 09:35 | 11 | 204.00 |
| 09/11/2026 09:35 | 299 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 121 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 224 | 204.00 |
| 09/11/2026 09:35 | 230 | 204.00 |
| 09/11/2026 09:35 | 1027 | 204.00 |
| 09/11/2026 09:35 | 310 | 204.00 |
| 09/11/2026 09:35 | 8 | 203.80 |
| 09/11/2026 09:35 | 344 | 203.80 |
| 09/11/2026 09:35 | 50 | 203.80 |
| 09/11/2026 09:35 | 100 | 203.80 |
| 09/11/2026 09:33 | 579 | 203.80 |
| 09/11/2026 09:33 | 290 | 203.80 |
| 09/11/2026 09:33 | 136 | 203.80 |
| 09/11/2026 09:33 | 431 | 203.80 |
| 09/11/2026 09:33 | 976 | 203.80 |
| 09/11/2026 09:33 | 100 | 203.80 |
| 09/11/2026 09:33 | 178 | 203.60 |
| 09/11/2026 09:33 | 311 | 203.60 |
| 09/11/2026 09:33 | 482 | 203.60 |
| 09/11/2026 09:33 | 225 | 203.60 |
| 09/11/2026 09:33 | 219 | 203.60 |
| 09/11/2026 09:33 | 150 | 203.60 |
| 09/11/2026 09:33 | 653 | 203.60 |
| 09/11/2026 09:33 | 1347 | 203.60 |
| 09/11/2026 09:27 | 29 | 203.80 |
| 09/11/2026 09:27 | 546 | 203.80 |
| 09/11/2026 09:26 | 200 | 203.80 |
| 09/11/2026 09:26 | 201 | 204.00 |
| 09/11/2026 09:26 | 193 | 204.00 |
| 09/11/2026 09:26 | 540 | 204.00 |
| 09/11/2026 09:25 | 66 | 204.00 |
| 09/11/2026 09:25 | 100 | 204.00 |
| 09/11/2026 09:24 | 1000 | 204.00 |
| 09/11/2026 09:24 | 219 | 204.00 |
| 09/11/2026 09:23 | 68 | 204.20 |
| 09/11/2026 09:23 | 431 | 204.20 |
| 09/11/2026 09:23 | 431 | 204.20 |
| 09/11/2026 09:23 | 68 | 204.20 |
| 09/11/2026 09:23 | 431 | 204.20 |
| 09/11/2026 09:23 | 438 | 204.20 |
| 09/11/2026 09:23 | 499 | 204.20 |
| 09/11/2026 09:23 | 499 | 204.20 |
| 09/11/2026 09:23 | 438 | 204.20 |
| 09/11/2026 09:23 | 10 | 204.20 |
| 09/11/2026 09:23 | 57 | 204.20 |
| 09/11/2026 09:23 | 499 | 204.20 |
| 09/11/2026 09:23 | 101 | 204.00 |
| 09/11/2026 09:23 | 219 | 204.00 |
| 09/11/2026 09:23 | 250 | 204.00 |
| 09/11/2026 09:23 | 488 | 204.00 |
| 09/11/2026 09:23 | 146 | 204.00 |
| 09/11/2026 09:23 | 143 | 204.00 |
| 09/11/2026 09:23 | 431 | 203.80 |
| 09/11/2026 09:23 | 159 | 203.80 |
| 09/11/2026 09:23 | 239 | 203.60 |
| 09/11/2026 09:23 | 431 | 203.60 |
| 09/11/2026 09:23 | 304 | 203.60 |
| 09/11/2026 09:23 | 170 | 203.60 |
| 09/11/2026 09:23 | 64 | 203.60 |
| 09/11/2026 09:22 | 50 | 203.80 |
| 09/11/2026 09:22 | 100 | 203.80 |
| 09/11/2026 09:22 | 431 | 203.80 |
| 09/11/2026 09:21 | 500 | 203.80 |
| 09/11/2026 09:21 | 431 | 203.80 |
| 09/11/2026 09:21 | 500 | 203.80 |
| 09/11/2026 09:21 | 55000 | 204.00 |
| 09/11/2026 09:20 | 273 | 204.00 |
| 09/11/2026 09:20 | 227 | 204.00 |
| 09/11/2026 09:20 | 137 | 204.00 |
| 09/11/2026 09:20 | 295 | 204.00 |
| 09/11/2026 09:19 | 499 | 204.20 |
| 09/11/2026 09:19 | 521 | 204.20 |
| 09/11/2026 09:19 | 5 | 204.20 |
| 09/11/2026 09:19 | 453 | 204.20 |
| 09/11/2026 09:19 | 227 | 204.20 |
| 09/11/2026 09:19 | 554 | 204.20 |
| 09/11/2026 09:19 | 499 | 204.20 |
| 09/11/2026 09:19 | 205 | 204.00 |
| 09/11/2026 09:19 | 101 | 204.20 |
| 09/11/2026 09:19 | 165 | 204.20 |
| 09/11/2026 09:19 | 340 | 204.00 |
| 09/11/2026 09:18 | 205 | 204.00 |
| 09/11/2026 09:18 | 100 | 204.00 |
| 09/11/2026 09:18 | 266 | 204.20 |
| 09/11/2026 09:18 | 49 | 204.00 |
| 09/11/2026 09:18 | 292 | 204.00 |
| 09/11/2026 09:18 | 14 | 204.20 |
| 09/11/2026 09:17 | 266 | 204.40 |
| 09/11/2026 09:17 | 1082 | 204.40 |
| 09/11/2026 09:17 | 218 | 204.40 |
| 09/11/2026 09:17 | 266 | 204.40 |
| 09/11/2026 09:16 | 144 | 204.40 |
| 09/11/2026 09:16 | 246 | 204.40 |
| 09/11/2026 09:16 | 20 | 204.40 |
| 09/11/2026 09:16 | 340 | 204.30 |
| 09/11/2026 09:16 | 340 | 204.30 |
| 09/11/2026 09:15 | 266 | 204.40 |
| 09/11/2026 09:15 | 340 | 204.30 |
| 09/11/2026 09:15 | 283 | 204.30 |
| 09/11/2026 09:15 | 57 | 204.30 |
| 09/11/2026 09:15 | 340 | 204.30 |
| 09/11/2026 09:15 | 340 | 204.30 |
| 09/11/2026 09:15 | 266 | 204.40 |
| 09/11/2026 09:15 | 219 | 204.40 |
| 09/11/2026 09:15 | 13 | 204.40 |
| 09/11/2026 09:15 | 340 | 204.30 |
| 09/11/2026 09:15 | 340 | 204.30 |
| 09/11/2026 09:15 | 340 | 204.20 |
| 09/11/2026 09:14 | 340 | 204.20 |
| 09/11/2026 09:14 | 382 | 204.20 |
| 09/11/2026 09:14 | 218 | 204.20 |
| 09/11/2026 09:14 | 1400 | 204.20 |
| 09/11/2026 09:14 | 1000 | 204.20 |
| 09/11/2026 09:14 | 94 | 204.30 |
| 09/11/2026 09:14 | 39 | 204.20 |
| 09/11/2026 09:14 | 301 | 204.20 |
| 09/11/2026 09:14 | 340 | 204.20 |
| 09/11/2026 09:14 | 340 | 204.20 |
| 09/11/2026 09:14 | 10 | 204.20 |
| 09/11/2026 09:14 | 495 | 204.20 |
| 09/11/2026 09:13 | 340 | 204.30 |
| 09/11/2026 09:13 | 340 | 204.20 |
| 09/11/2026 09:13 | 81 | 204.20 |
| 09/11/2026 09:13 | 161 | 204.10 |
| 09/11/2026 09:13 | 179 | 204.10 |
| 09/11/2026 09:13 | 340 | 204.10 |
| 09/11/2026 09:13 | 340 | 204.20 |
| 09/11/2026 09:13 | 219 | 204.20 |
| 09/11/2026 09:13 | 103 | 204.20 |
| 09/11/2026 09:13 | 3 | 204.20 |
| 09/11/2026 09:13 | 100 | 204.20 |
| 09/11/2026 09:12 | 6 | 204.00 |
| 09/11/2026 09:11 | 340 | 204.00 |
| 09/11/2026 09:11 | 340 | 204.00 |
| 09/11/2026 09:11 | 575 | 204.00 |
| 09/11/2026 09:11 | 500 | 204.00 |
| 09/11/2026 09:11 | 219 | 204.00 |
| 09/11/2026 09:11 | 54 | 204.00 |
| 09/11/2026 09:11 | 84 | 204.00 |
| 09/11/2026 09:11 | 263 | 204.00 |
| 09/11/2026 09:11 | 144 | 204.00 |
| 09/11/2026 09:11 | 102 | 204.00 |
| 09/11/2026 09:11 | 447 | 204.00 |
| 09/11/2026 09:11 | 87 | 204.00 |
| 09/11/2026 09:10 | 90 | 203.80 |
| 09/11/2026 09:09 | 340 | 203.80 |
| 09/11/2026 09:09 | 53 | 203.60 |
| 09/11/2026 09:09 | 575 | 203.80 |
| 09/11/2026 09:09 | 373 | 203.80 |
| 09/11/2026 09:09 | 2 | 204.00 |
| 09/11/2026 09:09 | 600 | 204.00 |
| 09/11/2026 09:09 | 300 | 204.00 |
| 09/11/2026 09:09 | 227 | 204.00 |
| 09/11/2026 09:09 | 186 | 204.00 |
| 09/11/2026 09:09 | 200 | 204.00 |
| 09/11/2026 09:09 | 800 | 204.00 |
| 09/11/2026 09:09 | 75 | 204.00 |
| 09/11/2026 09:09 | 430 | 204.20 |
| 09/11/2026 09:09 | 137 | 204.20 |
| 09/11/2026 09:08 | 320 | 204.40 |
| 09/11/2026 09:08 | 358 | 204.40 |
| 09/11/2026 09:08 | 142 | 204.40 |
| 09/11/2026 09:08 | 12 | 204.40 |
| 09/11/2026 09:08 | 562 | 204.40 |
| 09/11/2026 09:08 | 233 | 204.40 |
| 09/11/2026 09:08 | 240 | 204.40 |
| 09/11/2026 09:07 | 196 | 204.20 |
| 09/11/2026 09:06 | 7 | 204.60 |
| 09/11/2026 09:06 | 544 | 204.60 |
| 09/11/2026 09:06 | 51 | 204.40 |
| 09/11/2026 09:06 | 86 | 204.40 |
| 09/11/2026 09:06 | 107 | 204.40 |
| 09/11/2026 09:06 | 24 | 204.40 |
| 09/11/2026 09:06 | 767 | 204.40 |
| 09/11/2026 09:06 | 2000 | 204.20 |
| 09/11/2026 09:06 | 29 | 204.40 |
| 09/11/2026 09:05 | 72 | 204.20 |
| 09/11/2026 09:05 | 7 | 204.40 |
| 09/11/2026 09:05 | 1300 | 204.40 |
| 09/11/2026 09:05 | 1400 | 204.40 |
| 09/11/2026 09:05 | 511 | 204.40 |
| 09/11/2026 09:05 | 228 | 204.40 |
| 09/11/2026 09:05 | 2786 | 204.40 |
| 09/11/2026 09:05 | 139 | 204.40 |
| 09/11/2026 09:04 | 261 | 204.40 |
| 09/11/2026 09:04 | 14 | 204.40 |
| 09/11/2026 09:04 | 130 | 204.40 |
| 09/11/2026 09:04 | 14 | 204.40 |
| 09/11/2026 09:04 | 128 | 204.40 |
| 09/11/2026 09:04 | 128 | 204.40 |
| 09/11/2026 09:04 | 155 | 204.40 |
| 09/11/2026 09:04 | 362 | 204.40 |
| 09/11/2026 09:04 | 400 | 204.40 |
| 09/11/2026 09:04 | 1000 | 204.60 |
| 09/11/2026 09:03 | 178 | 204.60 |
| 09/11/2026 09:03 | 162 | 204.80 |
| 09/11/2026 09:03 | 131 | 205.00 |
| 09/11/2026 09:03 | 370 | 205.00 |
| 09/11/2026 09:03 | 418 | 205.00 |
| 09/11/2026 09:03 | 582 | 205.00 |
| 09/11/2026 09:03 | 125 | 204.80 |
| 09/11/2026 09:03 | 218 | 204.80 |
| 09/11/2026 09:03 | 171 | 204.80 |
| 09/11/2026 09:03 | 8 | 205.00 |
| 09/11/2026 09:02 | 150 | 204.80 |
| 09/11/2026 09:02 | 200 | 204.80 |
| 09/11/2026 09:02 | 380 | 205.00 |
| 09/11/2026 09:02 | 344 | 205.00 |
| 09/11/2026 09:02 | 298 | 205.00 |
| 09/11/2026 09:02 | 294 | 205.00 |
| 09/11/2026 09:02 | 298 | 205.00 |
| 09/11/2026 09:02 | 298 | 205.00 |
| 09/11/2026 09:02 | 102 | 205.00 |
| 09/11/2026 09:02 | 293 | 205.00 |
| 09/11/2026 09:02 | 617 | 205.00 |
| 09/11/2026 09:01 | 1552 | 205.00 |
| 09/11/2026 09:01 | 1200 | 205.00 |
| 09/11/2026 09:01 | 224 | 205.00 |
| 09/11/2026 09:01 | 24 | 205.20 |
| 09/11/2026 09:01 | 218 | 204.80 |
| 09/11/2026 09:01 | 1000 | 205.20 |
| 09/11/2026 09:01 | 63 | 205.20 |
| 09/11/2026 09:01 | 232 | 205.20 |
| 09/11/2026 09:01 | 899 | 205.20 |
| 09/11/2026 09:01 | 24 | 205.20 |
| 09/11/2026 09:01 | 840 | 205.00 |
| 09/11/2026 09:01 | 99 | 205.00 |
| 09/11/2026 09:01 | 1000 | 205.00 |
| 09/11/2026 09:01 | 4 | 205.00 |
| 09/11/2026 09:01 | 481 | 204.60 |
| 09/11/2026 09:01 | 952 | 204.60 |
| 09/11/2026 09:01 | 567 | 204.60 |
| 09/11/2026 09:01 | 840 | 204.40 |
| 09/11/2026 09:01 | 730 | 204.40 |
| 09/11/2026 09:01 | 109 | 204.00 |
| 09/11/2026 09:01 | 162 | 204.20 |
| 09/11/2026 09:01 | 135 | 204.20 |
| 09/11/2026 09:01 | 730 | 204.20 |
| 09/11/2026 09:01 | 840 | 204.00 |
| 09/11/2026 09:01 | 730 | 204.00 |
| 09/11/2026 09:01 | 455 | 203.80 |
| 09/11/2026 09:01 | 840 | 203.80 |
| 09/11/2026 09:01 | 500 | 203.20 |
| 09/11/2026 09:01 | 6 | 203.20 |
| 09/11/2026 09:01 | 100 | 203.20 |
| 09/11/2026 09:01 | 100 | 203.20 |
| 09/11/2026 09:01 | 100 | 203.20 |
| 09/11/2026 09:01 | 100 | 203.20 |
| 09/11/2026 09:01 | 34 | 203.20 |
| 09/11/2026 09:01 | 77 | 203.20 |
| 09/11/2026 09:01 | 23 | 203.20 |
| 09/11/2026 09:00 | 10 | 203.20 |
| 09/11/2026 09:00 | 85 | 203.00 |
| 09/11/2026 09:00 | 389 | 203.00 |
| 09/11/2026 09:00 | 2 | 203.00 |
| 09/11/2026 09:00 | 38 | 203.00 |
| 09/11/2026 09:00 | 264 | 203.00 |
| 09/11/2026 09:00 | 2 | 202.80 |
| 09/11/2026 09:00 | 39 | 202.80 |
| 09/11/2026 09:00 | 38 | 202.80 |
| 09/11/2026 09:00 | 28 | 202.60 |
| 09/11/2026 09:00 | 59 | 202.60 |
| 09/11/2026 09:00 | 100 | 202.60 |
| 09/11/2026 09:00 | 1574 | 203.00 |
| 09/11/2026 09:00 | 3 | 202.80 |
| 09/11/2026 09:00 | 150 | 202.80 |
| 09/11/2026 09:00 | 150 | 202.80 |
| 09/11/2026 09:00 | 150 | 202.80 |
| 09/11/2026 09:00 | 712 | 203.00 |
| 09/11/2026 09:00 | 29 | 203.00 |
| 09/11/2026 09:00 | 229 | 203.00 |
| 09/11/2026 09:00 | 163 | 203.00 |
| 09/11/2026 09:00 | 11 | 203.00 |
| 09/11/2026 09:00 | 10 | 203.00 |
| 09/11/2026 09:00 | 168 | 203.00 |
| 09/11/2026 09:00 | 2 | 203.00 |
| 09/11/2026 09:00 | 136 | 203.00 |
| 09/11/2026 09:00 | 218 | 203.00 |
| 09/11/2026 09:00 | 200 | 203.00 |
| 09/11/2026 09:00 | 358 | 203.00 |
| 09/11/2026 09:00 | 188 | 203.00 |
| 09/11/2026 09:00 | 200 | 203.00 |
| 09/11/2026 09:00 | 83 | 203.00 |
| 09/11/2026 09:00 | 753 | 203.00 |
| 09/11/2026 09:00 | 354 | 203.00 |
| 09/11/2026 09:00 | 56 | 203.00 |
| 09/11/2026 09:00 | 48 | 203.00 |
| 09/11/2026 09:00 | 281 | 203.00 |
| 09/11/2026 09:00 | 24 | 203.00 |
| 09/11/2026 09:00 | 20 | 203.00 |
| 09/11/2026 09:00 | 267 | 203.00 |
| 09/11/2026 09:00 | 45 | 203.00 |
| 09/11/2026 09:00 | 193 | 203.00 |
| 09/11/2026 09:00 | 147 | 203.00 |
| 09/11/2026 09:00 | 114 | 203.00 |
| 09/11/2026 09:00 | 61 | 203.00 |
| 09/11/2026 09:00 | 304 | 203.00 |
| 09/11/2026 09:00 | 381 | 203.00 |
| 09/11/2026 09:00 | 106 | 203.00 |
| 09/11/2026 09:00 | 218 | 203.00 |
| 09/11/2026 09:00 | 179 | 203.00 |
| 09/11/2026 09:00 | 458 | 203.00 |
| 09/11/2026 09:00 | 230 | 203.00 |
| 09/11/2026 09:00 | 298 | 203.00 |
| 09/11/2026 09:00 | 34 | 203.00 |
| 09/11/2026 09:00 | 3 | 203.00 |
| 09/11/2026 09:00 | 3 | 203.00 |
| 09/11/2026 09:00 | 82 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 124 | 203.00 |
| 09/11/2026 09:00 | 11 | 203.00 |
| 09/11/2026 09:00 | 42 | 203.00 |
| 09/11/2026 09:00 | 124 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 23 | 203.00 |
| 09/11/2026 09:00 | 107 | 203.00 |
| 09/11/2026 09:00 | 35 | 203.00 |
| 09/11/2026 09:00 | 11 | 203.00 |
| 09/11/2026 09:00 | 31 | 203.00 |
| 09/11/2026 09:00 | 6 | 203.00 |
| 09/11/2026 09:00 | 143 | 203.00 |
| 09/11/2026 09:00 | 12 | 203.00 |
| 09/11/2026 09:00 | 111 | 203.00 |
| 09/11/2026 09:00 | 394 | 203.00 |
| 09/11/2026 09:00 | 20 | 203.00 |
| 09/11/2026 09:00 | 19 | 203.00 |
| 09/11/2026 09:00 | 30 | 203.00 |
| 09/11/2026 09:00 | 19 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 6 | 203.00 |
| 09/11/2026 09:00 | 47 | 203.00 |
| 09/11/2026 09:00 | 50 | 203.00 |
| 09/11/2026 09:00 | 71 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 4 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 6 | 203.00 |
| 09/11/2026 09:00 | 189 | 203.00 |
| 09/11/2026 09:00 | 11 | 203.00 |
| 09/11/2026 09:00 | 11 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 4 | 203.00 |
| 09/11/2026 09:00 | 65 | 203.00 |
| 09/11/2026 09:00 | 85 | 203.00 |
| 09/11/2026 09:00 | 12 | 203.00 |
| 09/11/2026 09:00 | 25 | 203.00 |
| 09/11/2026 09:00 | 55 | 203.00 |
| 09/11/2026 09:00 | 64 | 203.00 |
| 09/11/2026 09:00 | 22 | 203.00 |
| 09/11/2026 09:00 | 38 | 203.00 |
| 09/11/2026 09:00 | 54 | 203.00 |
| 09/11/2026 09:00 | 42 | 203.00 |
| 09/11/2026 09:00 | 21 | 203.00 |
| 09/11/2026 09:00 | 26 | 203.00 |
| 09/11/2026 09:00 | 1202 | 203.00 |
| 09/11/2026 09:00 | 43 | 203.00 |
| 09/11/2026 09:00 | 99 | 203.00 |
| 09/11/2026 09:00 | 3 | 203.00 |
| 09/11/2026 09:00 | 58 | 203.00 |
| 09/11/2026 09:00 | 75 | 203.00 |
| 09/11/2026 09:00 | 142 | 203.00 |
| 09/11/2026 09:00 | 154 | 203.00 |
| 09/11/2026 09:00 | 6 | 203.00 |
| 09/11/2026 09:00 | 15 | 203.00 |
| 09/11/2026 09:00 | 129 | 203.00 |
| 09/11/2026 09:00 | 113 | 203.00 |
| 09/11/2026 09:00 | 9 | 203.00 |
| 09/11/2026 09:00 | 4 | 203.00 |
| 09/11/2026 09:00 | 123 | 203.00 |
| 09/11/2026 09:00 | 25 | 203.00 |
| 09/11/2026 09:00 | 25 | 203.00 |
| 09/11/2026 09:00 | 61 | 203.00 |
| 09/11/2026 09:00 | 72 | 203.00 |
| 09/11/2026 09:00 | 16 | 203.00 |
| 09/11/2026 09:00 | 66 | 203.00 |
| 09/11/2026 09:00 | 5 | 203.00 |
| 09/11/2026 09:00 | 5 | 203.00 |
| 09/11/2026 09:00 | 6 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 13 | 203.00 |
| 09/11/2026 09:00 | 28 | 203.00 |
| 09/11/2026 09:00 | 66 | 203.00 |
| 09/11/2026 09:00 | 2 | 203.00 |
| 09/11/2026 09:00 | 8 | 203.00 |
| 09/11/2026 09:00 | 1 | 203.00 |
| 09/11/2026 09:00 | 11 | 203.00 |
| 09/11/2026 09:00 | 34 | 203.00 |
| 09/11/2026 09:00 | 25 | 203.00 |
| 09/11/2026 09:00 | 7 | 203.00 |
| 09/11/2026 09:00 | 5 | 203.00 |
| 09/11/2026 09:00 | 5 | 203.00 |
| 09/11/2026 09:00 | 29 | 203.00 |
| 09/11/2026 09:00 | 9 | 203.00 |
| 09/11/2026 09:00 | 74 | 203.00 |