Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
205.40
+2.40
(
+1.18% )
|
202.40
|
500 |
207.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:26 | 100 | 205.40 |
| 04/30/2026 16:26 | 1083 | 205.40 |
| 04/30/2026 16:25 | 1108 | 205.40 |
| 04/30/2026 16:25 | 2208 | 205.40 |
| 04/30/2026 16:25 | 2369 | 205.40 |
| 04/30/2026 16:25 | 250 | 205.40 |
| 04/30/2026 16:25 | 381 | 205.40 |
| 04/30/2026 16:25 | 727 | 205.40 |
| 04/30/2026 16:25 | 1226 | 205.40 |
| 04/30/2026 16:25 | 1107 | 205.40 |
| 04/30/2026 16:25 | 199 | 205.40 |
| 04/30/2026 16:25 | 3 | 205.40 |
| 04/30/2026 16:25 | 439 | 205.40 |
| 04/30/2026 16:25 | 544 | 205.40 |
| 04/30/2026 16:25 | 1414 | 205.40 |
| 04/30/2026 16:25 | 62 | 205.40 |
| 04/30/2026 16:25 | 1108 | 205.40 |
| 04/30/2026 16:25 | 1108 | 205.40 |
| 04/30/2026 16:25 | 1916 | 205.40 |
| 04/30/2026 16:25 | 2022 | 205.40 |
| 04/30/2026 16:25 | 4240 | 205.40 |
| 04/30/2026 16:25 | 1461 | 205.40 |
| 04/30/2026 16:25 | 44 | 205.40 |
| 04/30/2026 16:25 | 4683 | 205.40 |
| 04/30/2026 16:25 | 896 | 205.40 |
| 04/30/2026 16:25 | 212 | 205.40 |
| 04/30/2026 16:25 | 216 | 205.40 |
| 04/30/2026 16:25 | 100 | 205.40 |
| 04/30/2026 16:25 | 671 | 205.40 |
| 04/30/2026 16:25 | 1011 | 205.40 |
| 04/30/2026 16:25 | 424 | 205.40 |
| 04/30/2026 16:25 | 425 | 205.40 |
| 04/30/2026 16:25 | 1275 | 205.40 |
| 04/30/2026 16:25 | 1043 | 205.40 |
| 04/30/2026 16:25 | 3143 | 205.40 |
| 04/30/2026 16:25 | 9832 | 205.40 |
| 04/30/2026 16:25 | 216 | 205.40 |
| 04/30/2026 16:25 | 3 | 205.40 |
| 04/30/2026 16:25 | 4303 | 205.40 |
| 04/30/2026 16:25 | 16416 | 205.40 |
| 04/30/2026 16:25 | 827 | 205.40 |
| 04/30/2026 16:25 | 443 | 205.40 |
| 04/30/2026 16:25 | 577 | 205.40 |
| 04/30/2026 16:25 | 529 | 205.40 |
| 04/30/2026 16:25 | 1065 | 205.40 |
| 04/30/2026 16:25 | 1092 | 205.40 |
| 04/30/2026 16:25 | 2052 | 205.40 |
| 04/30/2026 16:25 | 3329 | 205.40 |
| 04/30/2026 16:25 | 437 | 205.40 |
| 04/30/2026 16:25 | 24269 | 205.40 |
| 04/30/2026 16:25 | 3360 | 205.40 |
| 04/30/2026 16:25 | 3362 | 205.40 |
| 04/30/2026 16:25 | 1849 | 205.40 |
| 04/30/2026 16:25 | 5797 | 205.40 |
| 04/30/2026 16:25 | 2439 | 205.40 |
| 04/30/2026 16:25 | 4199 | 205.40 |
| 04/30/2026 16:25 | 4963 | 205.40 |
| 04/30/2026 16:25 | 5753 | 205.40 |
| 04/30/2026 16:25 | 13 | 205.40 |
| 04/30/2026 16:25 | 353 | 205.40 |
| 04/30/2026 16:25 | 10214 | 205.40 |
| 04/30/2026 16:25 | 318 | 205.40 |
| 04/30/2026 16:25 | 7027 | 205.40 |
| 04/30/2026 16:25 | 3856 | 205.40 |
| 04/30/2026 16:25 | 1511 | 205.40 |
| 04/30/2026 16:25 | 1509 | 205.40 |
| 04/30/2026 16:25 | 2723 | 205.40 |
| 04/30/2026 16:25 | 12957 | 205.40 |
| 04/30/2026 16:25 | 2312 | 205.40 |
| 04/30/2026 16:25 | 91 | 205.40 |
| 04/30/2026 16:25 | 15 | 205.40 |
| 04/30/2026 16:25 | 892 | 205.40 |
| 04/30/2026 16:25 | 16 | 205.40 |
| 04/30/2026 16:25 | 695 | 205.40 |
| 04/30/2026 16:25 | 332 | 205.40 |
| 04/30/2026 16:25 | 236 | 205.40 |
| 04/30/2026 16:25 | 356 | 205.40 |
| 04/30/2026 16:25 | 264 | 205.40 |
| 04/30/2026 16:25 | 17 | 205.40 |
| 04/30/2026 16:25 | 37 | 205.40 |
| 04/30/2026 16:25 | 4067 | 205.40 |
| 04/30/2026 16:25 | 1066 | 205.40 |
| 04/30/2026 16:25 | 580 | 205.40 |
| 04/30/2026 16:25 | 75 | 205.40 |
| 04/30/2026 16:25 | 40 | 205.40 |
| 04/30/2026 16:25 | 1 | 205.40 |
| 04/30/2026 16:25 | 566 | 205.40 |
| 04/30/2026 16:25 | 244 | 205.40 |
| 04/30/2026 16:25 | 812 | 205.40 |
| 04/30/2026 16:25 | 658 | 205.40 |
| 04/30/2026 16:25 | 6733 | 205.40 |
| 04/30/2026 16:25 | 23 | 205.40 |
| 04/30/2026 16:25 | 147 | 205.40 |
| 04/30/2026 16:25 | 183 | 205.40 |
| 04/30/2026 16:25 | 5871 | 205.40 |
| 04/30/2026 16:25 | 46 | 205.40 |
| 04/30/2026 16:25 | 123 | 205.40 |
| 04/30/2026 16:25 | 5991 | 205.40 |
| 04/30/2026 16:25 | 8971 | 205.40 |
| 04/30/2026 16:25 | 7552 | 205.40 |
| 04/30/2026 16:25 | 944 | 205.40 |
| 04/30/2026 16:25 | 118 | 205.40 |
| 04/30/2026 16:25 | 227 | 205.40 |
| 04/30/2026 16:25 | 944 | 205.40 |
| 04/30/2026 16:25 | 118 | 205.40 |
| 04/30/2026 16:25 | 4085 | 205.40 |
| 04/30/2026 16:25 | 1330 | 205.40 |
| 04/30/2026 16:25 | 8071 | 205.40 |
| 04/30/2026 16:25 | 811 | 205.40 |
| 04/30/2026 16:25 | 13711 | 205.40 |
| 04/30/2026 16:25 | 18368 | 205.40 |
| 04/30/2026 16:25 | 161 | 205.40 |
| 04/30/2026 16:25 | 3040 | 205.40 |
| 04/30/2026 16:25 | 449 | 205.40 |
| 04/30/2026 16:25 | 5000 | 205.40 |
| 04/30/2026 16:25 | 1980 | 205.40 |
| 04/30/2026 16:25 | 313 | 205.40 |
| 04/30/2026 16:25 | 315 | 205.40 |
| 04/30/2026 16:25 | 943 | 205.40 |
| 04/30/2026 16:25 | 8500 | 205.40 |
| 04/30/2026 16:25 | 14927 | 205.40 |
| 04/30/2026 16:25 | 17573 | 205.40 |
| 04/30/2026 16:25 | 232 | 205.40 |
| 04/30/2026 16:25 | 11394 | 205.40 |
| 04/30/2026 16:25 | 9583 | 205.40 |
| 04/30/2026 16:25 | 468 | 205.40 |
| 04/30/2026 16:25 | 945 | 205.40 |
| 04/30/2026 16:25 | 8530 | 205.40 |
| 04/30/2026 16:25 | 522 | 205.40 |
| 04/30/2026 16:25 | 517 | 205.40 |
| 04/30/2026 16:25 | 1500 | 205.40 |
| 04/30/2026 16:25 | 772 | 205.40 |
| 04/30/2026 16:25 | 281 | 205.40 |
| 04/30/2026 16:25 | 1370 | 205.40 |
| 04/30/2026 16:25 | 493 | 205.40 |
| 04/30/2026 16:25 | 3009 | 205.40 |
| 04/30/2026 16:25 | 19 | 205.40 |
| 04/30/2026 16:25 | 256 | 205.40 |
| 04/30/2026 16:25 | 176 | 205.40 |
| 04/30/2026 16:25 | 37 | 205.40 |
| 04/30/2026 16:25 | 1382 | 205.40 |
| 04/30/2026 16:25 | 1253 | 205.40 |
| 04/30/2026 16:25 | 10771 | 205.40 |
| 04/30/2026 16:25 | 1825 | 205.40 |
| 04/30/2026 16:25 | 602 | 205.40 |
| 04/30/2026 16:25 | 3477 | 205.40 |
| 04/30/2026 16:25 | 3150 | 205.40 |
| 04/30/2026 16:25 | 3885 | 205.40 |
| 04/30/2026 16:25 | 21 | 205.40 |
| 04/30/2026 16:25 | 2927 | 205.40 |
| 04/30/2026 16:25 | 200 | 205.40 |
| 04/30/2026 16:25 | 1 | 205.40 |
| 04/30/2026 16:25 | 372 | 205.40 |
| 04/30/2026 16:25 | 1 | 205.40 |
| 04/30/2026 16:25 | 20 | 205.40 |
| 04/30/2026 16:25 | 33 | 205.40 |
| 04/30/2026 16:25 | 3 | 205.40 |
| 04/30/2026 16:25 | 338 | 205.40 |
| 04/30/2026 16:25 | 98 | 205.40 |
| 04/30/2026 16:25 | 107 | 205.40 |
| 04/30/2026 16:25 | 34 | 205.40 |
| 04/30/2026 16:25 | 132 | 205.40 |
| 04/30/2026 16:25 | 274 | 205.40 |
| 04/30/2026 16:25 | 965 | 205.40 |
| 04/30/2026 16:25 | 90 | 205.40 |
| 04/30/2026 16:25 | 131 | 205.40 |
| 04/30/2026 16:25 | 500 | 205.40 |
| 04/30/2026 16:25 | 974 | 205.40 |
| 04/30/2026 16:25 | 78 | 205.40 |
| 04/30/2026 16:25 | 79 | 205.40 |
| 04/30/2026 16:25 | 160 | 205.40 |
| 04/30/2026 16:25 | 364 | 205.40 |
| 04/30/2026 16:25 | 612 | 205.40 |
| 04/30/2026 16:25 | 890 | 205.40 |
| 04/30/2026 16:25 | 2421 | 205.40 |
| 04/30/2026 16:25 | 94 | 205.40 |
| 04/30/2026 16:25 | 739 | 205.40 |
| 04/30/2026 16:25 | 10499 | 205.40 |
| 04/30/2026 16:25 | 1158 | 205.40 |
| 04/30/2026 16:25 | 106 | 205.40 |
| 04/30/2026 16:25 | 8547 | 205.40 |
| 04/30/2026 16:25 | 105 | 205.40 |
| 04/30/2026 16:25 | 784 | 205.40 |
| 04/30/2026 16:25 | 62 | 205.40 |
| 04/30/2026 16:25 | 26 | 205.40 |
| 04/30/2026 16:25 | 5 | 205.40 |
| 04/30/2026 16:25 | 31 | 205.40 |
| 04/30/2026 16:25 | 83 | 205.40 |
| 04/30/2026 16:25 | 1 | 205.40 |
| 04/30/2026 16:25 | 6 | 205.40 |
| 04/30/2026 16:25 | 18 | 205.40 |
| 04/30/2026 16:25 | 22 | 205.40 |
| 04/30/2026 16:25 | 5613 | 205.40 |
| 04/30/2026 16:25 | 15098 | 205.40 |
| 04/30/2026 16:25 | 2288 | 205.40 |
| 04/30/2026 16:25 | 1233 | 205.40 |
| 04/30/2026 16:25 | 103 | 205.40 |
| 04/30/2026 16:25 | 256 | 205.40 |
| 04/30/2026 16:25 | 5753 | 205.40 |
| 04/30/2026 16:25 | 963 | 205.40 |
| 04/30/2026 16:25 | 4562 | 205.40 |
| 04/30/2026 16:25 | 1977 | 205.40 |
| 04/30/2026 16:25 | 395 | 205.40 |
| 04/30/2026 16:25 | 116 | 205.40 |
| 04/30/2026 16:25 | 124 | 205.40 |
| 04/30/2026 16:25 | 243 | 205.40 |
| 04/30/2026 16:25 | 34 | 205.40 |
| 04/30/2026 16:25 | 193 | 205.40 |
| 04/30/2026 16:25 | 12 | 205.40 |
| 04/30/2026 16:25 | 1596 | 205.40 |
| 04/30/2026 16:25 | 1585 | 205.40 |
| 04/30/2026 16:25 | 2693 | 205.40 |
| 04/30/2026 16:25 | 154 | 205.40 |
| 04/30/2026 16:25 | 3246 | 205.40 |
| 04/30/2026 16:25 | 159 | 205.40 |
| 04/30/2026 16:25 | 1134 | 205.40 |
| 04/30/2026 16:25 | 401 | 205.40 |
| 04/30/2026 16:25 | 1941 | 205.40 |
| 04/30/2026 16:25 | 121 | 205.40 |
| 04/30/2026 16:25 | 259 | 205.40 |
| 04/30/2026 16:25 | 16 | 205.40 |
| 04/30/2026 16:25 | 1 | 205.40 |
| 04/30/2026 16:25 | 96 | 205.40 |
| 04/30/2026 16:25 | 224 | 205.40 |
| 04/30/2026 16:25 | 3 | 205.40 |
| 04/30/2026 16:25 | 328 | 205.40 |
| 04/30/2026 16:25 | 50 | 205.40 |
| 04/30/2026 16:25 | 113 | 205.40 |
| 04/30/2026 16:25 | 68 | 205.40 |
| 04/30/2026 16:25 | 9 | 205.40 |
| 04/30/2026 16:25 | 2524 | 205.40 |
| 04/30/2026 16:25 | 458 | 205.40 |
| 04/30/2026 16:25 | 138 | 205.40 |
| 04/30/2026 16:25 | 212 | 205.40 |
| 04/30/2026 16:25 | 548 | 205.40 |
| 04/30/2026 16:25 | 105 | 205.40 |
| 04/30/2026 16:25 | 54 | 205.40 |
| 04/30/2026 16:25 | 269 | 205.40 |
| 04/30/2026 16:25 | 205 | 205.40 |
| 04/30/2026 16:25 | 347 | 205.40 |
| 04/30/2026 16:25 | 70 | 205.40 |
| 04/30/2026 16:25 | 12 | 205.40 |
| 04/30/2026 16:25 | 2436 | 205.40 |
| 04/30/2026 16:25 | 1927 | 205.40 |
| 04/30/2026 16:25 | 1070 | 205.40 |
| 04/30/2026 16:25 | 2052 | 205.40 |
| 04/30/2026 16:25 | 15 | 205.40 |
| 04/30/2026 16:25 | 893 | 205.40 |
| 04/30/2026 16:25 | 10988 | 205.40 |
| 04/30/2026 16:25 | 891 | 205.40 |
| 04/30/2026 16:25 | 995 | 205.40 |
| 04/30/2026 16:25 | 11 | 205.40 |
| 04/30/2026 16:19 | 28 | 205.00 |
| 04/30/2026 16:19 | 305 | 205.20 |
| 04/30/2026 16:19 | 412 | 205.20 |
| 04/30/2026 16:19 | 1 | 205.00 |
| 04/30/2026 16:19 | 2 | 205.00 |
| 04/30/2026 16:19 | 2 | 205.00 |
| 04/30/2026 16:19 | 20 | 205.00 |
| 04/30/2026 16:19 | 207 | 205.20 |
| 04/30/2026 16:19 | 405 | 205.00 |
| 04/30/2026 16:19 | 309 | 205.00 |
| 04/30/2026 16:19 | 47 | 205.20 |
| 04/30/2026 16:19 | 118 | 205.20 |
| 04/30/2026 16:19 | 54 | 205.40 |
| 04/30/2026 16:17 | 90 | 205.20 |
| 04/30/2026 16:17 | 755 | 205.20 |
| 04/30/2026 16:17 | 459 | 205.20 |
| 04/30/2026 16:17 | 52 | 205.20 |
| 04/30/2026 16:17 | 265 | 205.20 |
| 04/30/2026 16:17 | 52 | 205.20 |
| 04/30/2026 16:17 | 52 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 180 | 205.20 |
| 04/30/2026 16:17 | 44 | 205.20 |
| 04/30/2026 16:17 | 272 | 205.20 |
| 04/30/2026 16:17 | 16 | 205.20 |
| 04/30/2026 16:17 | 512 | 205.20 |
| 04/30/2026 16:17 | 755 | 205.20 |
| 04/30/2026 16:17 | 200 | 205.20 |
| 04/30/2026 16:17 | 1675 | 205.20 |
| 04/30/2026 16:17 | 30 | 205.20 |
| 04/30/2026 16:17 | 220 | 205.20 |
| 04/30/2026 16:17 | 4 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 1 | 205.20 |
| 04/30/2026 16:17 | 145 | 205.20 |
| 04/30/2026 16:16 | 389 | 205.00 |
| 04/30/2026 16:16 | 760 | 205.00 |
| 04/30/2026 16:16 | 332 | 205.00 |
| 04/30/2026 16:16 | 755 | 205.00 |
| 04/30/2026 16:16 | 332 | 205.00 |
| 04/30/2026 16:16 | 57 | 205.00 |
| 04/30/2026 16:16 | 305 | 205.00 |
| 04/30/2026 16:16 | 24 | 205.00 |
| 04/30/2026 16:16 | 939 | 205.00 |
| 04/30/2026 16:16 | 340 | 205.00 |
| 04/30/2026 16:16 | 140 | 205.00 |
| 04/30/2026 16:16 | 464 | 205.00 |
| 04/30/2026 16:16 | 100 | 205.00 |
| 04/30/2026 16:16 | 38 | 205.00 |
| 04/30/2026 16:16 | 167 | 205.00 |
| 04/30/2026 16:15 | 500 | 205.20 |
| 04/30/2026 16:14 | 340 | 205.20 |
| 04/30/2026 16:14 | 1000 | 205.00 |
| 04/30/2026 16:12 | 33 | 205.00 |
| 04/30/2026 16:12 | 604 | 205.00 |
| 04/30/2026 16:11 | 159 | 205.00 |
| 04/30/2026 16:09 | 74 | 205.00 |
| 04/30/2026 16:09 | 140 | 205.20 |
| 04/30/2026 16:09 | 140 | 205.00 |
| 04/30/2026 16:08 | 422 | 205.00 |
| 04/30/2026 16:08 | 38 | 205.00 |
| 04/30/2026 16:08 | 604 | 205.00 |
| 04/30/2026 16:08 | 149 | 205.00 |
| 04/30/2026 16:08 | 147 | 205.00 |
| 04/30/2026 16:08 | 604 | 205.00 |
| 04/30/2026 16:08 | 219 | 205.00 |
| 04/30/2026 16:08 | 604 | 205.00 |
| 04/30/2026 16:08 | 394 | 205.00 |
| 04/30/2026 16:08 | 327 | 205.00 |
| 04/30/2026 16:08 | 163 | 205.00 |
| 04/30/2026 16:08 | 169 | 205.00 |
| 04/30/2026 16:08 | 309 | 205.00 |
| 04/30/2026 16:08 | 231 | 205.00 |
| 04/30/2026 16:08 | 227 | 205.00 |
| 04/30/2026 16:08 | 25 | 205.00 |
| 04/30/2026 16:08 | 1 | 205.00 |
| 04/30/2026 16:08 | 317 | 205.00 |
| 04/30/2026 16:08 | 328 | 205.20 |
| 04/30/2026 16:08 | 381 | 205.20 |
| 04/30/2026 16:08 | 460 | 205.20 |
| 04/30/2026 16:08 | 333 | 205.20 |
| 04/30/2026 16:08 | 460 | 205.20 |
| 04/30/2026 16:08 | 163 | 205.20 |
| 04/30/2026 16:08 | 169 | 205.20 |
| 04/30/2026 16:08 | 167 | 205.20 |
| 04/30/2026 16:08 | 44 | 205.20 |
| 04/30/2026 16:08 | 200 | 205.20 |
| 04/30/2026 16:08 | 1 | 205.20 |
| 04/30/2026 16:08 | 64 | 205.20 |
| 04/30/2026 16:06 | 74 | 205.40 |
| 04/30/2026 16:06 | 237 | 205.40 |
| 04/30/2026 16:06 | 316 | 205.20 |
| 04/30/2026 16:06 | 388 | 205.20 |
| 04/30/2026 16:06 | 29 | 205.20 |
| 04/30/2026 16:06 | 687 | 205.20 |
| 04/30/2026 16:06 | 604 | 205.20 |
| 04/30/2026 16:06 | 253 | 205.20 |
| 04/30/2026 16:06 | 66 | 205.20 |
| 04/30/2026 16:06 | 86 | 205.20 |
| 04/30/2026 16:06 | 332 | 205.20 |
| 04/30/2026 16:06 | 66 | 205.20 |
| 04/30/2026 16:06 | 11 | 205.20 |
| 04/30/2026 16:03 | 5 | 205.40 |
| 04/30/2026 16:02 | 244 | 205.40 |
| 04/30/2026 16:02 | 312 | 205.20 |
| 04/30/2026 16:02 | 357 | 205.20 |
| 04/30/2026 16:02 | 48 | 205.40 |
| 04/30/2026 16:02 | 640 | 205.40 |
| 04/30/2026 16:02 | 179 | 205.40 |
| 04/30/2026 15:59 | 632 | 205.40 |
| 04/30/2026 15:59 | 311 | 205.40 |
| 04/30/2026 15:59 | 368 | 205.40 |
| 04/30/2026 15:58 | 322 | 205.60 |
| 04/30/2026 15:57 | 604 | 205.40 |
| 04/30/2026 15:57 | 682 | 205.40 |
| 04/30/2026 15:57 | 306 | 205.40 |
| 04/30/2026 15:57 | 327 | 205.40 |
| 04/30/2026 15:57 | 127 | 205.40 |
| 04/30/2026 15:57 | 200 | 205.40 |
| 04/30/2026 15:57 | 100 | 205.40 |
| 04/30/2026 15:56 | 329 | 205.40 |
| 04/30/2026 15:56 | 390 | 205.40 |
| 04/30/2026 15:56 | 604 | 205.40 |
| 04/30/2026 15:56 | 870 | 205.40 |
| 04/30/2026 15:56 | 343 | 205.40 |
| 04/30/2026 15:56 | 83 | 205.40 |
| 04/30/2026 15:56 | 1 | 205.40 |
| 04/30/2026 15:56 | 402 | 205.40 |
| 04/30/2026 15:56 | 604 | 205.40 |
| 04/30/2026 15:56 | 911 | 205.40 |
| 04/30/2026 15:56 | 314 | 205.40 |
| 04/30/2026 15:56 | 231 | 205.40 |
| 04/30/2026 15:56 | 280 | 205.40 |
| 04/30/2026 15:56 | 409 | 205.40 |
| 04/30/2026 15:56 | 81 | 205.40 |
| 04/30/2026 15:56 | 30 | 205.40 |
| 04/30/2026 15:54 | 27 | 205.40 |
| 04/30/2026 15:54 | 238 | 205.40 |
| 04/30/2026 15:54 | 250 | 205.40 |
| 04/30/2026 15:54 | 213 | 205.40 |
| 04/30/2026 15:51 | 267 | 205.20 |
| 04/30/2026 15:51 | 260 | 205.20 |
| 04/30/2026 15:51 | 200 | 205.20 |
| 04/30/2026 15:51 | 604 | 205.20 |
| 04/30/2026 15:51 | 14 | 205.00 |
| 04/30/2026 15:51 | 241 | 205.00 |
| 04/30/2026 15:51 | 604 | 205.20 |
| 04/30/2026 15:51 | 212 | 205.20 |
| 04/30/2026 15:51 | 523 | 205.20 |
| 04/30/2026 15:51 | 123 | 205.20 |
| 04/30/2026 15:51 | 142 | 205.20 |
| 04/30/2026 15:51 | 353 | 205.20 |
| 04/30/2026 15:51 | 333 | 205.20 |
| 04/30/2026 15:51 | 271 | 205.20 |
| 04/30/2026 15:51 | 322 | 205.20 |
| 04/30/2026 15:50 | 37 | 205.40 |
| 04/30/2026 15:49 | 606 | 205.20 |
| 04/30/2026 15:49 | 206 | 205.20 |
| 04/30/2026 15:49 | 55 | 205.20 |
| 04/30/2026 15:49 | 27 | 205.20 |
| 04/30/2026 15:49 | 331 | 205.20 |
| 04/30/2026 15:49 | 327 | 205.20 |
| 04/30/2026 15:49 | 29 | 205.20 |
| 04/30/2026 15:49 | 41 | 205.20 |
| 04/30/2026 15:49 | 110 | 205.20 |
| 04/30/2026 15:49 | 563 | 205.20 |
| 04/30/2026 15:48 | 61 | 205.40 |
| 04/30/2026 15:48 | 179 | 205.40 |
| 04/30/2026 15:48 | 77 | 205.20 |
| 04/30/2026 15:48 | 103 | 205.20 |
| 04/30/2026 15:48 | 62 | 205.20 |
| 04/30/2026 15:47 | 86 | 205.20 |
| 04/30/2026 15:46 | 160 | 205.20 |
| 04/30/2026 15:46 | 239 | 205.20 |
| 04/30/2026 15:46 | 183 | 205.20 |
| 04/30/2026 15:45 | 557 | 205.20 |
| 04/30/2026 15:45 | 77 | 205.20 |
| 04/30/2026 15:45 | 332 | 205.20 |
| 04/30/2026 15:45 | 88 | 205.00 |
| 04/30/2026 15:45 | 179 | 205.00 |
| 04/30/2026 15:45 | 38 | 205.20 |