Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
88.22
-0.64
(
-0.72% )
|
88.20
|
100 |
88.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 88.22 |
| 10/09/2026 23:20 | � | 88.22 |
| 10/09/2026 22:36 | 3 | 88.18 |
| 10/09/2026 22:36 | 8 | 88.16 |
| 10/09/2026 22:30 | 3 | 88.16 |
| 10/09/2026 22:30 | � | 88.22 |
| 10/09/2026 22:15 | 3 | 88.16 |
| 10/09/2026 22:02 | 46 | 88.18 |
| 10/09/2026 22:01 | 63 | 88.19 |
| 10/09/2026 22:00 | 9 | 88.19 |
| 10/09/2026 22:00 | 63 | 88.19 |
| 10/09/2026 22:00 | 3 | 88.19 |
| 10/09/2026 22:00 | 16 | 88.19 |
| 10/09/2026 22:00 | 1 | 88.19 |
| 10/09/2026 22:00 | 4 | 88.19 |
| 10/09/2026 22:00 | 14 | 88.19 |
| 10/09/2026 22:00 | 63 | 88.19 |
| 10/09/2026 22:00 | 1 | 88.19 |
| 10/09/2026 22:00 | 4 | 88.19 |
| 10/09/2026 22:00 | 14 | 88.19 |
| 10/09/2026 22:00 | 1 | 88.20 |
| 10/09/2026 22:00 | 3 | 88.20 |
| 10/09/2026 22:00 | 14 | 88.20 |
| 10/09/2026 22:00 | 53 | 88.20 |
| 10/09/2026 22:00 | 36 | 88.20 |
| 10/09/2026 22:00 | 43 | 88.20 |
| 10/09/2026 22:00 | 11 | 88.20 |
| 10/09/2026 22:00 | 174 | 88.20 |
| 10/09/2026 22:00 | 43 | 88.20 |
| 10/09/2026 22:00 | 174 | 88.20 |
| 10/09/2026 22:00 | 20 | 88.25 |
| 10/09/2026 22:00 | � | 88.22 |
| 10/09/2026 22:00 | 326142 | 88.22 |
| 10/09/2026 21:59 | 100 | 88.22 |
| 10/09/2026 21:59 | 157 | 88.21 |
| 10/09/2026 21:59 | 2 | 88.20 |
| 10/09/2026 21:59 | 117 | 88.20 |
| 10/09/2026 21:59 | 34 | 88.21 |
| 10/09/2026 21:59 | 2 | 88.21 |
| 10/09/2026 21:59 | 300 | 88.205 |
| 10/09/2026 21:59 | 4 | 88.20 |
| 10/09/2026 21:59 | 96 | 88.20 |
| 10/09/2026 21:59 | 31 | 88.20 |
| 10/09/2026 21:59 | 69 | 88.20 |
| 10/09/2026 21:59 | 8 | 88.20 |
| 10/09/2026 21:59 | 62 | 88.19 |
| 10/09/2026 21:59 | 10 | 88.19 |
| 10/09/2026 21:59 | 97 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 91 | 88.20 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 2 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 18 | 88.20 |
| 10/09/2026 21:59 | 15 | 88.20 |
| 10/09/2026 21:59 | 200 | 88.18 |
| 10/09/2026 21:59 | 13 | 88.18 |
| 10/09/2026 21:59 | 4 | 88.18 |
| 10/09/2026 21:59 | 5 | 88.18 |
| 10/09/2026 21:59 | 13 | 88.18 |
| 10/09/2026 21:59 | 9 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 8 | 88.18 |
| 10/09/2026 21:59 | 82 | 88.18 |
| 10/09/2026 21:59 | 9 | 88.20 |
| 10/09/2026 21:59 | 2 | 88.195 |
| 10/09/2026 21:59 | 43 | 88.18 |
| 10/09/2026 21:59 | 10 | 88.18 |
| 10/09/2026 21:59 | 165 | 88.18 |
| 10/09/2026 21:59 | 3 | 88.18 |
| 10/09/2026 21:59 | 20 | 88.20 |
| 10/09/2026 21:59 | 8 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 72 | 88.18 |
| 10/09/2026 21:59 | 18 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 39 | 88.18 |
| 10/09/2026 21:59 | 2 | 88.18 |
| 10/09/2026 21:59 | 10 | 88.19 |
| 10/09/2026 21:59 | 13 | 88.19 |
| 10/09/2026 21:59 | 13 | 88.21 |
| 10/09/2026 21:59 | 92 | 88.19 |
| 10/09/2026 21:59 | 6 | 88.20 |
| 10/09/2026 21:59 | 75 | 88.22 |
| 10/09/2026 21:59 | 9 | 88.22 |
| 10/09/2026 21:59 | 64 | 88.205 |
| 10/09/2026 21:59 | 100 | 88.205 |
| 10/09/2026 21:59 | 536 | 88.20 |
| 10/09/2026 21:59 | 2 | 88.20 |
| 10/09/2026 21:59 | 5 | 88.22 |
| 10/09/2026 21:59 | 83 | 88.20 |
| 10/09/2026 21:59 | 25 | 88.21 |
| 10/09/2026 21:59 | 34 | 88.21 |
| 10/09/2026 21:59 | 36 | 88.21 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 12 | 88.21 |
| 10/09/2026 21:59 | 34 | 88.21 |
| 10/09/2026 21:59 | 100 | 88.21 |
| 10/09/2026 21:59 | 25 | 88.21 |
| 10/09/2026 21:59 | 241 | 88.21 |
| 10/09/2026 21:59 | 140 | 88.21 |
| 10/09/2026 21:59 | 79 | 88.21 |
| 10/09/2026 21:59 | 100 | 88.21 |
| 10/09/2026 21:59 | 89 | 88.20 |
| 10/09/2026 21:59 | 61 | 88.21 |
| 10/09/2026 21:59 | 1 | 88.21 |
| 10/09/2026 21:59 | 1 | 88.21 |
| 10/09/2026 21:59 | 2 | 88.205 |
| 10/09/2026 21:59 | 25 | 88.20 |
| 10/09/2026 21:59 | 5 | 88.20 |
| 10/09/2026 21:59 | 242 | 88.21 |
| 10/09/2026 21:59 | 140 | 88.21 |
| 10/09/2026 21:59 | 31 | 88.21 |
| 10/09/2026 21:59 | 53 | 88.21 |
| 10/09/2026 21:59 | 51 | 88.21 |
| 10/09/2026 21:59 | 33 | 88.21 |
| 10/09/2026 21:59 | 22 | 88.21 |
| 10/09/2026 21:59 | 40 | 88.20 |
| 10/09/2026 21:59 | 2 | 88.205 |
| 10/09/2026 21:59 | 1 | 88.21 |
| 10/09/2026 21:59 | 175 | 88.21 |
| 10/09/2026 21:59 | 175 | 88.21 |
| 10/09/2026 21:59 | 3 | 88.21 |
| 10/09/2026 21:59 | 1 | 88.20 |
| 10/09/2026 21:59 | 3 | 88.21 |
| 10/09/2026 21:59 | 13 | 88.21 |
| 10/09/2026 21:59 | 7 | 88.21 |
| 10/09/2026 21:59 | 5 | 88.21 |
| 10/09/2026 21:59 | 2 | 88.21 |
| 10/09/2026 21:59 | 2 | 88.21 |
| 10/09/2026 21:59 | 13 | 88.21 |
| 10/09/2026 21:59 | 10 | 88.21 |
| 10/09/2026 21:59 | 32 | 88.21 |
| 10/09/2026 21:59 | 59 | 88.21 |
| 10/09/2026 21:59 | 140 | 88.21 |
| 10/09/2026 21:59 | 40 | 88.21 |
| 10/09/2026 21:59 | 96 | 88.21 |
| 10/09/2026 21:59 | 4 | 88.21 |
| 10/09/2026 21:59 | 3 | 88.21 |
| 10/09/2026 21:59 | 1 | 88.21 |
| 10/09/2026 21:59 | 174 | 88.20 |
| 10/09/2026 21:59 | 20 | 88.20 |
| 10/09/2026 21:59 | 6 | 88.20 |
| 10/09/2026 21:59 | 200 | 88.20 |
| 10/09/2026 21:59 | 54 | 88.20 |
| 10/09/2026 21:59 | 20 | 88.20 |
| 10/09/2026 21:59 | 93 | 88.20 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 36 | 88.19 |
| 10/09/2026 21:59 | 14 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 5 | 88.20 |
| 10/09/2026 21:59 | 2 | 88.20 |
| 10/09/2026 21:59 | 12 | 88.18 |
| 10/09/2026 21:59 | 62 | 88.19 |
| 10/09/2026 21:59 | 438 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 175 | 88.19 |
| 10/09/2026 21:59 | 24 | 88.19 |
| 10/09/2026 21:59 | 200 | 88.19 |
| 10/09/2026 21:59 | 23 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 77 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 226 | 88.18 |
| 10/09/2026 21:59 | 15 | 88.18 |
| 10/09/2026 21:59 | 7 | 88.18 |
| 10/09/2026 21:59 | 17 | 88.12 |
| 10/09/2026 21:59 | 200 | 88.13 |
| 10/09/2026 21:59 | 71 | 88.13 |
| 10/09/2026 21:59 | 400 | 88.13 |
| 10/09/2026 21:59 | 164 | 88.14 |
| 10/09/2026 21:59 | 19 | 88.16 |
| 10/09/2026 21:59 | 10 | 88.17 |
| 10/09/2026 21:59 | 10 | 88.17 |
| 10/09/2026 21:59 | 84 | 88.18 |
| 10/09/2026 21:59 | 11 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 37 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 5 | 88.19 |
| 10/09/2026 21:59 | 17 | 88.19 |
| 10/09/2026 21:59 | 11 | 88.19 |
| 10/09/2026 21:59 | 52 | 88.19 |
| 10/09/2026 21:59 | 20 | 88.19 |
| 10/09/2026 21:59 | 98 | 88.19 |
| 10/09/2026 21:59 | 17 | 88.19 |
| 10/09/2026 21:59 | 132 | 88.18 |
| 10/09/2026 21:59 | 6 | 88.18 |
| 10/09/2026 21:59 | 98 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 198 | 88.185 |
| 10/09/2026 21:59 | 198 | 88.185 |
| 10/09/2026 21:59 | 10 | 88.18 |
| 10/09/2026 21:59 | 15 | 88.18 |
| 10/09/2026 21:59 | 85 | 88.19 |
| 10/09/2026 21:59 | 15 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 11 | 88.18 |
| 10/09/2026 21:59 | 93 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 64 | 88.175 |
| 10/09/2026 21:59 | 4 | 88.17 |
| 10/09/2026 21:59 | 5 | 88.17 |
| 10/09/2026 21:59 | 1 | 88.17 |
| 10/09/2026 21:59 | 75 | 88.17 |
| 10/09/2026 21:59 | 25 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 136 | 88.14 |
| 10/09/2026 21:59 | 200 | 88.14 |
| 10/09/2026 21:59 | 100 | 88.14 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 28 | 88.17 |
| 10/09/2026 21:59 | 300 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 8 | 88.17 |
| 10/09/2026 21:59 | 1441 | 88.17 |
| 10/09/2026 21:59 | 400 | 88.17 |
| 10/09/2026 21:59 | 289 | 88.17 |
| 10/09/2026 21:59 | 11 | 88.18 |
| 10/09/2026 21:59 | 10 | 88.18 |
| 10/09/2026 21:59 | 18 | 88.18 |
| 10/09/2026 21:59 | 48 | 88.18 |
| 10/09/2026 21:59 | 405 | 88.18 |
| 10/09/2026 21:59 | 52 | 88.18 |
| 10/09/2026 21:59 | 140 | 88.18 |
| 10/09/2026 21:59 | 24 | 88.18 |
| 10/09/2026 21:59 | 72 | 88.18 |
| 10/09/2026 21:59 | 135 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 526 | 88.17 |
| 10/09/2026 21:59 | 5 | 88.16 |
| 10/09/2026 21:59 | 14 | 88.17 |
| 10/09/2026 21:59 | 136 | 88.17 |
| 10/09/2026 21:59 | 400 | 88.17 |
| 10/09/2026 21:59 | 4 | 88.18 |
| 10/09/2026 21:59 | 28 | 88.18 |
| 10/09/2026 21:59 | 200 | 88.18 |
| 10/09/2026 21:59 | 49 | 88.18 |
| 10/09/2026 21:59 | 151 | 88.18 |
| 10/09/2026 21:59 | 20 | 88.18 |
| 10/09/2026 21:59 | 13 | 88.18 |
| 10/09/2026 21:59 | 40 | 88.18 |
| 10/09/2026 21:59 | 50 | 88.18 |
| 10/09/2026 21:59 | 102 | 88.18 |
| 10/09/2026 21:59 | 7 | 88.17 |
| 10/09/2026 21:59 | 2 | 88.17 |
| 10/09/2026 21:59 | 347 | 88.17 |
| 10/09/2026 21:59 | 3 | 88.17 |
| 10/09/2026 21:59 | 50 | 88.17 |
| 10/09/2026 21:59 | 13 | 88.17 |
| 10/09/2026 21:59 | 152 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 4 | 88.175 |
| 10/09/2026 21:59 | 252 | 88.17 |
| 10/09/2026 21:59 | 85 | 88.17 |
| 10/09/2026 21:59 | 215 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 2 | 88.18 |
| 10/09/2026 21:59 | 4 | 88.18 |
| 10/09/2026 21:59 | 32 | 88.18 |
| 10/09/2026 21:59 | 7 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 2 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.17 |
| 10/09/2026 21:59 | 4 | 88.16 |
| 10/09/2026 21:59 | 2 | 88.16 |
| 10/09/2026 21:59 | 4 | 88.17 |
| 10/09/2026 21:59 | 6 | 88.17 |
| 10/09/2026 21:59 | 44 | 88.17 |
| 10/09/2026 21:59 | 4 | 88.17 |
| 10/09/2026 21:59 | 20 | 88.17 |
| 10/09/2026 21:59 | 34 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 2 | 88.17 |
| 10/09/2026 21:59 | 23 | 88.17 |
| 10/09/2026 21:59 | 15 | 88.17 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 20 | 88.17 |
| 10/09/2026 21:59 | 97 | 88.17 |
| 10/09/2026 21:59 | 3 | 88.17 |
| 10/09/2026 21:59 | 85 | 88.18 |
| 10/09/2026 21:59 | 113 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 60 | 88.18 |
| 10/09/2026 21:59 | 439 | 88.18 |
| 10/09/2026 21:59 | 130 | 88.18 |
| 10/09/2026 21:59 | 418 | 88.18 |
| 10/09/2026 21:59 | 4 | 88.185 |
| 10/09/2026 21:59 | 60 | 88.18 |
| 10/09/2026 21:59 | 80 | 88.18 |
| 10/09/2026 21:59 | 90 | 88.18 |
| 10/09/2026 21:59 | 5 | 88.18 |
| 10/09/2026 21:59 | 32 | 88.18 |
| 10/09/2026 21:59 | 8 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 20 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 66 | 88.18 |
| 10/09/2026 21:59 | 202 | 88.18 |
| 10/09/2026 21:59 | 6 | 88.18 |
| 10/09/2026 21:59 | 58 | 88.18 |
| 10/09/2026 21:59 | 142 | 88.18 |
| 10/09/2026 21:59 | 300 | 88.18 |
| 10/09/2026 21:59 | 4 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 44 | 88.18 |
| 10/09/2026 21:59 | 200 | 88.18 |
| 10/09/2026 21:59 | 82 | 88.18 |
| 10/09/2026 21:59 | 85 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 6 | 88.18 |
| 10/09/2026 21:59 | 74 | 88.18 |
| 10/09/2026 21:59 | 300 | 88.175 |
| 10/09/2026 21:59 | 26 | 88.18 |
| 10/09/2026 21:59 | 17 | 88.18 |
| 10/09/2026 21:59 | 4 | 88.18 |
| 10/09/2026 21:59 | 6 | 88.18 |
| 10/09/2026 21:59 | 88 | 88.175 |
| 10/09/2026 21:59 | 12 | 88.175 |
| 10/09/2026 21:59 | 50 | 88.17 |
| 10/09/2026 21:59 | 17 | 88.175 |
| 10/09/2026 21:59 | 11 | 88.17 |
| 10/09/2026 21:59 | 12 | 88.18 |
| 10/09/2026 21:59 | 11 | 88.18 |
| 10/09/2026 21:59 | 98 | 88.17 |
| 10/09/2026 21:59 | 200 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 2 | 88.17 |
| 10/09/2026 21:59 | 200 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 24 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 7 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 25 | 88.17 |
| 10/09/2026 21:59 | 9 | 88.17 |
| 10/09/2026 21:59 | 3 | 88.17 |
| 10/09/2026 21:59 | 136 | 88.16 |
| 10/09/2026 21:59 | 136 | 88.15 |
| 10/09/2026 21:59 | 253 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 347 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.15 |
| 10/09/2026 21:59 | 252 | 88.15 |
| 10/09/2026 21:59 | 252 | 88.15 |
| 10/09/2026 21:59 | 101 | 88.15 |
| 10/09/2026 21:59 | 49 | 88.15 |
| 10/09/2026 21:59 | 51 | 88.15 |
| 10/09/2026 21:59 | 442 | 88.15 |
| 10/09/2026 21:59 | 84 | 88.14 |
| 10/09/2026 21:59 | 6 | 88.16 |
| 10/09/2026 21:59 | 69 | 88.16 |
| 10/09/2026 21:59 | 75 | 88.15 |
| 10/09/2026 21:59 | 125 | 88.15 |
| 10/09/2026 21:59 | 253 | 88.16 |
| 10/09/2026 21:59 | 49 | 88.165 |
| 10/09/2026 21:59 | 376 | 88.16 |
| 10/09/2026 21:59 | 184 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 51 | 88.155 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 188 | 88.16 |
| 10/09/2026 21:59 | 119 | 88.16 |
| 10/09/2026 21:59 | 153 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 118 | 88.16 |
| 10/09/2026 21:59 | 148 | 88.15 |
| 10/09/2026 21:59 | 51 | 88.155 |
| 10/09/2026 21:59 | 135 | 88.16 |
| 10/09/2026 21:59 | 99 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 36 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.16 |
| 10/09/2026 21:59 | 13 | 88.16 |
| 10/09/2026 21:59 | 1 | 88.16 |
| 10/09/2026 21:59 | 86 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.165 |
| 10/09/2026 21:59 | 100 | 88.165 |
| 10/09/2026 21:59 | 14 | 88.16 |
| 10/09/2026 21:59 | 100 | 88.165 |
| 10/09/2026 21:59 | 83 | 88.165 |
| 10/09/2026 21:59 | 3 | 88.165 |
| 10/09/2026 21:59 | 15 | 88.165 |
| 10/09/2026 21:59 | 2 | 88.165 |
| 10/09/2026 21:59 | 36 | 88.17 |
| 10/09/2026 21:59 | 30 | 88.17 |
| 10/09/2026 21:59 | 6 | 88.17 |
| 10/09/2026 21:59 | 2 | 88.165 |
| 10/09/2026 21:59 | 2 | 88.165 |
| 10/09/2026 21:59 | 31 | 88.17 |
| 10/09/2026 21:59 | 300 | 88.17 |
| 10/09/2026 21:59 | 10 | 88.17 |
| 10/09/2026 21:59 | 17 | 88.17 |
| 10/09/2026 21:59 | 20 | 88.17 |
| 10/09/2026 21:59 | 24 | 88.17 |
| 10/09/2026 21:59 | 63 | 88.17 |
| 10/09/2026 21:59 | 3 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 3 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 1 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 1 | 88.17 |
| 10/09/2026 21:59 | 7 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 48 | 88.17 |
| 10/09/2026 21:59 | 52 | 88.17 |
| 10/09/2026 21:59 | 27 | 88.17 |
| 10/09/2026 21:59 | 35 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 40 | 88.17 |
| 10/09/2026 21:59 | 200 | 88.17 |
| 10/09/2026 21:59 | 100 | 88.17 |
| 10/09/2026 21:59 | 10 | 88.17 |
| 10/09/2026 21:59 | 50 | 88.175 |
| 10/09/2026 21:59 | 1 | 88.175 |
| 10/09/2026 21:59 | 75 | 88.175 |
| 10/09/2026 21:59 | 64 | 88.18 |
| 10/09/2026 21:59 | 354 | 88.18 |
| 10/09/2026 21:59 | 254 | 88.18 |
| 10/09/2026 21:59 | 22 | 88.18 |
| 10/09/2026 21:59 | 19 | 88.18 |
| 10/09/2026 21:59 | 9 | 88.18 |
| 10/09/2026 21:59 | 10 | 88.18 |
| 10/09/2026 21:59 | 64 | 88.175 |
| 10/09/2026 21:59 | 11 | 88.175 |
| 10/09/2026 21:59 | 43 | 88.18 |
| 10/09/2026 21:59 | 184 | 88.18 |
| 10/09/2026 21:59 | 33 | 88.18 |
| 10/09/2026 21:59 | 10 | 88.18 |
| 10/09/2026 21:59 | 30 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 468 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 169 | 88.18 |
| 10/09/2026 21:59 | 110 | 88.18 |
| 10/09/2026 21:59 | 288 | 88.18 |
| 10/09/2026 21:59 | 588 | 88.18 |
| 10/09/2026 21:59 | 264 | 88.18 |
| 10/09/2026 21:59 | 91 | 88.18 |
| 10/09/2026 21:59 | 1153 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.18 |
| 10/09/2026 21:59 | 20 | 88.18 |
| 10/09/2026 21:59 | 27 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 79 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 100 | 88.18 |
| 10/09/2026 21:59 | 658 | 88.18 |
| 10/09/2026 21:59 | 35 | 88.18 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 8 | 88.19 |
| 10/09/2026 21:59 | 2 | 88.19 |
| 10/09/2026 21:59 | 91 | 88.19 |
| 10/09/2026 21:59 | 74 | 88.18 |
| 10/09/2026 21:59 | 7 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 4 | 88.19 |
| 10/09/2026 21:59 | 101 | 88.18 |
| 10/09/2026 21:59 | 40 | 88.18 |
| 10/09/2026 21:59 | 54 | 88.18 |
| 10/09/2026 21:59 | 5 | 88.18 |
| 10/09/2026 21:59 | 24 | 88.19 |
| 10/09/2026 21:59 | 56 | 88.19 |
| 10/09/2026 21:59 | 10 | 88.19 |
| 10/09/2026 21:59 | 10 | 88.19 |
| 10/09/2026 21:59 | 84 | 88.19 |
| 10/09/2026 21:59 | 16 | 88.19 |
| 10/09/2026 21:59 | 11 | 88.19 |
| 10/09/2026 21:59 | 10 | 88.19 |
| 10/09/2026 21:59 | 93 | 88.19 |
| 10/09/2026 21:59 | 7 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 15 | 88.19 |
| 10/09/2026 21:59 | 2 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 1 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 36 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 100 | 88.19 |
| 10/09/2026 21:59 | 15 | 88.195 |
| 10/09/2026 21:59 | 4 | 88.195 |
| 10/09/2026 21:59 | 10 | 88.195 |
| 10/09/2026 21:59 | 14 | 88.195 |
| 10/09/2026 21:59 | 1 | 88.195 |
| 10/09/2026 21:59 | 1 | 88.195 |
| 10/09/2026 21:59 | 11 | 88.20 |
| 10/09/2026 21:59 | 12 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.195 |
| 10/09/2026 21:58 | 65 | 88.20 |
| 10/09/2026 21:58 | 12 | 88.20 |
| 10/09/2026 21:58 | 8 | 88.20 |
| 10/09/2026 21:58 | 100 | 88.20 |
| 10/09/2026 21:58 | 52 | 88.20 |
| 10/09/2026 21:58 | 121 | 88.20 |
| 10/09/2026 21:58 | 27 | 88.20 |
| 10/09/2026 21:58 | 12 | 88.20 |
| 10/09/2026 21:58 | 9 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.20 |
| 10/09/2026 21:58 | 21 | 88.20 |
| 10/09/2026 21:58 | 69 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 31 | 88.19 |
| 10/09/2026 21:58 | 33 | 88.19 |
| 10/09/2026 21:58 | 11 | 88.195 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 19 | 88.195 |
| 10/09/2026 21:58 | 64 | 88.195 |
| 10/09/2026 21:58 | 36 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 2 | 88.19 |
| 10/09/2026 21:58 | 1 | 88.19 |
| 10/09/2026 21:58 | 41 | 88.19 |
| 10/09/2026 21:58 | 44 | 88.19 |
| 10/09/2026 21:58 | 1 | 88.19 |
| 10/09/2026 21:58 | 12 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 11 | 88.18 |
| 10/09/2026 21:58 | 89 | 88.18 |
| 10/09/2026 21:58 | 11 | 88.18 |
| 10/09/2026 21:58 | 16 | 88.18 |
| 10/09/2026 21:58 | 30 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 10 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 5 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 16 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 44 | 88.18 |
| 10/09/2026 21:58 | 47 | 88.18 |
| 10/09/2026 21:58 | 2 | 88.18 |
| 10/09/2026 21:58 | 2 | 88.18 |
| 10/09/2026 21:58 | 2 | 88.18 |
| 10/09/2026 21:58 | 2 | 88.18 |
| 10/09/2026 21:58 | 83 | 88.17 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 7 | 88.17 |
| 10/09/2026 21:58 | 121 | 88.17 |
| 10/09/2026 21:58 | 179 | 88.17 |
| 10/09/2026 21:58 | 92 | 88.17 |
| 10/09/2026 21:58 | 40 | 88.17 |
| 10/09/2026 21:58 | 10 | 88.17 |
| 10/09/2026 21:58 | 50 | 88.17 |
| 10/09/2026 21:58 | 9 | 88.17 |
| 10/09/2026 21:58 | 20 | 88.17 |
| 10/09/2026 21:58 | 7 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 70 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 1 | 88.17 |
| 10/09/2026 21:58 | 1 | 88.17 |
| 10/09/2026 21:58 | 99 | 88.17 |
| 10/09/2026 21:58 | 1 | 88.17 |
| 10/09/2026 21:58 | 5 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.165 |
| 10/09/2026 21:58 | 300 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 2 | 88.16 |
| 10/09/2026 21:58 | 22 | 88.16 |
| 10/09/2026 21:58 | 28 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 1 | 88.16 |
| 10/09/2026 21:58 | 1 | 88.16 |
| 10/09/2026 21:58 | 2 | 88.16 |
| 10/09/2026 21:58 | 5 | 88.16 |
| 10/09/2026 21:58 | 2 | 88.16 |
| 10/09/2026 21:58 | 11 | 88.16 |
| 10/09/2026 21:58 | 189 | 88.16 |
| 10/09/2026 21:58 | 7 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 1 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 27 | 88.16 |
| 10/09/2026 21:58 | 6 | 88.16 |
| 10/09/2026 21:58 | 100 | 88.16 |
| 10/09/2026 21:58 | 11 | 88.165 |
| 10/09/2026 21:58 | 10 | 88.165 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 213 | 88.17 |
| 10/09/2026 21:58 | 64 | 88.17 |
| 10/09/2026 21:58 | 74 | 88.17 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 336 | 88.17 |
| 10/09/2026 21:58 | 164 | 88.17 |
| 10/09/2026 21:58 | 136 | 88.17 |
| 10/09/2026 21:58 | 300 | 88.17 |
| 10/09/2026 21:58 | 413 | 88.17 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 413 | 88.17 |
| 10/09/2026 21:58 | 136 | 88.17 |
| 10/09/2026 21:58 | 318 | 88.17 |
| 10/09/2026 21:58 | 95 | 88.17 |
| 10/09/2026 21:58 | 15 | 88.17 |
| 10/09/2026 21:58 | 5 | 88.175 |
| 10/09/2026 21:58 | 20 | 88.17 |
| 10/09/2026 21:58 | 20 | 88.17 |
| 10/09/2026 21:58 | 164 | 88.17 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 90 | 88.17 |
| 10/09/2026 21:58 | 11 | 88.17 |
| 10/09/2026 21:58 | 71 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 13 | 88.17 |
| 10/09/2026 21:58 | 50 | 88.17 |
| 10/09/2026 21:58 | 17 | 88.17 |
| 10/09/2026 21:58 | 9 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 10 | 88.17 |
| 10/09/2026 21:58 | 3 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 198 | 88.17 |
| 10/09/2026 21:58 | 400 | 88.17 |
| 10/09/2026 21:58 | 25 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 1 | 88.17 |
| 10/09/2026 21:58 | 9 | 88.17 |
| 10/09/2026 21:58 | 24 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 80 | 88.17 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 9 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 46 | 88.17 |
| 10/09/2026 21:58 | 193 | 88.17 |
| 10/09/2026 21:58 | 9 | 88.165 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 1 | 88.17 |
| 10/09/2026 21:58 | 10 | 88.165 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 2 | 88.17 |
| 10/09/2026 21:58 | 129 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 8 | 88.17 |
| 10/09/2026 21:58 | 41 | 88.17 |
| 10/09/2026 21:58 | 153 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 35 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 94 | 88.17 |
| 10/09/2026 21:58 | 168 | 88.17 |
| 10/09/2026 21:58 | 9 | 88.17 |
| 10/09/2026 21:58 | 13 | 88.17 |
| 10/09/2026 21:58 | 10 | 88.17 |
| 10/09/2026 21:58 | 10 | 88.17 |
| 10/09/2026 21:58 | 200 | 88.17 |
| 10/09/2026 21:58 | 6 | 88.17 |
| 10/09/2026 21:58 | 3 | 88.17 |
| 10/09/2026 21:58 | 4 | 88.17 |
| 10/09/2026 21:58 | 49 | 88.17 |
| 10/09/2026 21:58 | 18 | 88.17 |
| 10/09/2026 21:58 | 12 | 88.17 |
| 10/09/2026 21:58 | 53 | 88.17 |
| 10/09/2026 21:58 | 47 | 88.17 |
| 10/09/2026 21:58 | 85 | 88.17 |
| 10/09/2026 21:58 | 82 | 88.17 |
| 10/09/2026 21:58 | 18 | 88.17 |
| 10/09/2026 21:58 | 3 | 88.17 |
| 10/09/2026 21:58 | 12 | 88.17 |
| 10/09/2026 21:58 | 88 | 88.17 |
| 10/09/2026 21:58 | 100 | 88.17 |
| 10/09/2026 21:58 | 13 | 88.18 |
| 10/09/2026 21:58 | 300 | 88.18 |
| 10/09/2026 21:58 | 48 | 88.18 |
| 10/09/2026 21:58 | 13 | 88.19 |
| 10/09/2026 21:58 | 12 | 88.19 |
| 10/09/2026 21:58 | 1 | 88.19 |
| 10/09/2026 21:58 | 19 | 88.19 |
| 10/09/2026 21:58 | 20 | 88.19 |
| 10/09/2026 21:58 | 12 | 88.19 |
| 10/09/2026 21:58 | 2 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 15 | 88.19 |
| 10/09/2026 21:58 | 70 | 88.19 |
| 10/09/2026 21:58 | 31 | 88.19 |
| 10/09/2026 21:58 | 1 | 88.19 |
| 10/09/2026 21:58 | 7 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 9 | 88.19 |
| 10/09/2026 21:58 | 10 | 88.19 |
| 10/09/2026 21:58 | 2 | 88.19 |
| 10/09/2026 21:58 | 72 | 88.19 |
| 10/09/2026 21:58 | 60 | 88.19 |
| 10/09/2026 21:58 | 15 | 88.17 |
| 10/09/2026 21:58 | 10 | 88.17 |
| 10/09/2026 21:58 | 22 | 88.17 |
| 10/09/2026 21:58 | 78 | 88.17 |
| 10/09/2026 21:58 | 20 | 88.18 |
| 10/09/2026 21:58 | 8 | 88.18 |
| 10/09/2026 21:58 | 10 | 88.18 |
| 10/09/2026 21:58 | 12 | 88.175 |
| 10/09/2026 21:58 | 80 | 88.175 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 5 | 88.18 |
| 10/09/2026 21:58 | 11 | 88.18 |
| 10/09/2026 21:58 | 129 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 199 | 88.18 |
| 10/09/2026 21:58 | 10 | 88.18 |
| 10/09/2026 21:58 | 13 | 88.18 |
| 10/09/2026 21:58 | 100 | 88.18 |
| 10/09/2026 21:58 | 78 | 88.18 |
| 10/09/2026 21:58 | 14 | 88.18 |
| 10/09/2026 21:58 | 8 | 88.18 |
| 10/09/2026 21:58 | 1 | 88.18 |
| 10/09/2026 21:58 | 4 | 88.18 |
| 10/09/2026 21:58 | 300 | 88.185 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 1 | 88.19 |
| 10/09/2026 21:58 | 468 | 88.19 |
| 10/09/2026 21:58 | 112 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 396 | 88.19 |
| 10/09/2026 21:58 | 10 | 88.195 |
| 10/09/2026 21:58 | 14 | 88.195 |
| 10/09/2026 21:58 | 57 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.20 |
| 10/09/2026 21:58 | 14 | 88.20 |
| 10/09/2026 21:58 | 5 | 88.20 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 88 | 88.20 |
| 10/09/2026 21:58 | 11 | 88.195 |
| 10/09/2026 21:58 | 12 | 88.19 |
| 10/09/2026 21:58 | 59 | 88.19 |
| 10/09/2026 21:58 | 10 | 88.19 |
| 10/09/2026 21:58 | 1 | 88.19 |
| 10/09/2026 21:58 | 10 | 88.19 |
| 10/09/2026 21:58 | 100 | 88.19 |
| 10/09/2026 21:58 | 20 | 88.19 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 24 | 88.20 |
| 10/09/2026 21:58 | 100 | 88.20 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 98 | 88.20 |
| 10/09/2026 21:58 | 7 | 88.20 |
| 10/09/2026 21:58 | 3 | 88.20 |
| 10/09/2026 21:58 | 114 | 88.20 |
| 10/09/2026 21:58 | 211 | 88.20 |
| 10/09/2026 21:58 | 111 | 88.20 |
| 10/09/2026 21:58 | 114 | 88.20 |
| 10/09/2026 21:58 | 136 | 88.20 |
| 10/09/2026 21:58 | 80 | 88.20 |
| 10/09/2026 21:58 | 25 | 88.20 |
| 10/09/2026 21:58 | 16 | 88.20 |
| 10/09/2026 21:58 | 3 | 88.20 |
| 10/09/2026 21:58 | 4 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 1 | 88.20 |
| 10/09/2026 21:58 | 200 | 88.20 |
| 10/09/2026 21:58 | 7 | 88.21 |
| 10/09/2026 21:58 | 13 | 88.21 |
| 10/09/2026 21:58 | 2 | 88.21 |
| 10/09/2026 21:58 | 100 | 88.21 |
| 10/09/2026 21:58 | 84 | 88.21 |
| 10/09/2026 21:58 | 37 | 88.21 |
| 10/09/2026 21:58 | 348 | 88.21 |
| 10/09/2026 21:58 | 221 | 88.21 |
| 10/09/2026 21:58 | 13 | 88.21 |
| 10/09/2026 21:58 | 38 | 88.21 |
| 10/09/2026 21:58 | 113 | 88.21 |
| 10/09/2026 21:58 | 33 | 88.21 |
| 10/09/2026 21:58 | 67 | 88.21 |
| 10/09/2026 21:58 | 4 | 88.21 |
| 10/09/2026 21:58 | 2 | 88.21 |
| 10/09/2026 21:58 | 94 | 88.21 |
| 10/09/2026 21:58 | 6 | 88.21 |
| 10/09/2026 21:58 | 100 | 88.21 |
| 10/09/2026 21:58 | 2 | 88.21 |
| 10/09/2026 21:58 | 4 | 88.21 |
| 10/09/2026 21:58 | 100 | 88.20 |
| 10/09/2026 21:58 | 3 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 106 | 88.20 |
| 10/09/2026 21:58 | 84 | 88.20 |
| 10/09/2026 21:58 | 254 | 88.20 |
| 10/09/2026 21:58 | 134 | 88.20 |
| 10/09/2026 21:58 | 348 | 88.20 |
| 10/09/2026 21:58 | 116 | 88.195 |
| 10/09/2026 21:58 | 12 | 88.195 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 8 | 88.20 |
| 10/09/2026 21:58 | 2 | 88.20 |
| 10/09/2026 21:58 | 118 | 88.20 |
| 10/09/2026 21:58 | 114 | 88.20 |
| 10/09/2026 21:58 | 118 | 88.20 |
| 10/09/2026 21:58 | 114 | 88.20 |
| 10/09/2026 21:58 | 14 | 88.20 |
| 10/09/2026 21:58 | 37 | 88.20 |
| 10/09/2026 21:58 | 100 | 88.20 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 6 | 88.20 |
| 10/09/2026 21:58 | 8 | 88.20 |
| 10/09/2026 21:58 | 85 | 88.20 |
| 10/09/2026 21:58 | 10 | 88.20 |
| 10/09/2026 21:58 | 100 | 88.20 |
| 10/09/2026 21:58 | 89 | 88.20 |
| 10/09/2026 21:58 | 40 | 88.20 |
| 10/09/2026 21:58 | 14 | 88.205 |
| 10/09/2026 21:58 | 10 | 88.21 |
| 10/09/2026 21:58 | 10 | 88.21 |
| 10/09/2026 21:58 | 200 | 88.21 |
| 10/09/2026 21:58 | 110 | 88.21 |
| 10/09/2026 21:58 | 44 | 88.21 |
| 10/09/2026 21:58 | 2 | 88.21 |
| 10/09/2026 21:58 | 38 | 88.21 |
| 10/09/2026 21:58 | 13 | 88.21 |
| 10/09/2026 21:58 | 25 | 88.21 |
| 10/09/2026 21:58 | 8 | 88.21 |
| 10/09/2026 21:58 | 2 | 88.21 |
| 10/09/2026 21:58 | 1 | 88.22 |
| 10/09/2026 21:58 | 300 | 88.22 |
| 10/09/2026 21:58 | 35 | 88.22 |
| 10/09/2026 21:58 | 3 | 88.22 |
| 10/09/2026 21:57 | 1 | 88.225 |
| 10/09/2026 21:57 | 30 | 88.22 |
| 10/09/2026 21:57 | 80 | 88.22 |
| 10/09/2026 21:57 | 50 | 88.22 |
| 10/09/2026 21:57 | 67 | 88.22 |
| 10/09/2026 21:57 | 1 | 88.22 |
| 10/09/2026 21:57 | 2 | 88.22 |
| 10/09/2026 21:57 | 72 | 88.21 |
| 10/09/2026 21:57 | 1 | 88.21 |
| 10/09/2026 21:57 | 100 | 88.20 |
| 10/09/2026 21:57 | 10 | 88.20 |
| 10/09/2026 21:57 | 108 | 88.20 |
| 10/09/2026 21:57 | 10 | 88.20 |
| 10/09/2026 21:57 | 100 | 88.20 |
| 10/09/2026 21:57 | 165 | 88.20 |
| 10/09/2026 21:57 | 352 | 88.20 |
| 10/09/2026 21:57 | 8 | 88.20 |
| 10/09/2026 21:57 | 108 | 88.20 |
| 10/09/2026 21:57 | 2 | 88.20 |
| 10/09/2026 21:57 | 10 | 88.20 |
| 10/09/2026 21:57 | 3 | 88.20 |
| 10/09/2026 21:57 | 20 | 88.20 |
| 10/09/2026 21:57 | 10 | 88.20 |
| 10/09/2026 21:57 | 35 | 88.20 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 11 | 88.21 |
| 10/09/2026 21:57 | 2 | 88.21 |
| 10/09/2026 21:57 | 259 | 88.21 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 41 | 88.21 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 38 | 88.21 |
| 10/09/2026 21:57 | 50 | 88.22 |
| 10/09/2026 21:57 | 100 | 88.22 |
| 10/09/2026 21:57 | 50 | 88.22 |
| 10/09/2026 21:57 | 50 | 88.22 |
| 10/09/2026 21:57 | 50 | 88.22 |
| 10/09/2026 21:57 | 100 | 88.22 |
| 10/09/2026 21:57 | 125 | 88.22 |
| 10/09/2026 21:57 | 19 | 88.22 |
| 10/09/2026 21:57 | 1 | 88.22 |
| 10/09/2026 21:57 | 4 | 88.22 |
| 10/09/2026 21:57 | 1 | 88.22 |
| 10/09/2026 21:57 | 32 | 88.22 |
| 10/09/2026 21:57 | 32 | 88.22 |
| 10/09/2026 21:57 | 40 | 88.22 |
| 10/09/2026 21:57 | 20 | 88.22 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 49 | 88.21 |
| 10/09/2026 21:57 | 2 | 88.21 |
| 10/09/2026 21:57 | 97 | 88.21 |
| 10/09/2026 21:57 | 3 | 88.21 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 51 | 88.21 |
| 10/09/2026 21:57 | 12 | 88.21 |
| 10/09/2026 21:57 | 20 | 88.21 |
| 10/09/2026 21:57 | 100 | 88.21 |
| 10/09/2026 21:57 | 7 | 88.21 |
| 10/09/2026 21:57 | 1 | 88.21 |
| 10/09/2026 21:57 | 47 | 88.21 |
| 10/09/2026 21:57 | 37 | 88.21 |
| 10/09/2026 21:57 | 16 | 88.21 |
| 10/09/2026 21:57 | 74 | 88.20 |
| 10/09/2026 21:57 | 26 | 88.20 |
| 10/09/2026 21:57 | 96 | 88.20 |
| 10/09/2026 21:57 | 4 | 88.20 |
| 10/09/2026 21:57 | 10 | 88.20 |
| 10/09/2026 21:57 | 28 | 88.20 |
| 10/09/2026 21:57 | 200 | 88.20 |
| 10/09/2026 21:57 | 100 | 88.20 |
| 10/09/2026 21:57 | 100 | 88.20 |
| 10/09/2026 21:57 | 72 | 88.20 |
| 10/09/2026 21:57 | 7 | 88.20 |
| 10/09/2026 21:57 | 1 | 88.20 |
| 10/09/2026 21:57 | 1 | 88.20 |
| 10/09/2026 21:57 | 64 | 88.20 |
| 10/09/2026 21:57 | 2 | 88.20 |
| 10/09/2026 21:57 | 1 | 88.20 |
| 10/09/2026 21:57 | 100 | 88.19 |
| 10/09/2026 21:57 | 33 | 88.20 |
| 10/09/2026 21:57 | 26 | 88.20 |
| 10/09/2026 21:57 | 12 | 88.19 |
| 10/09/2026 21:57 | 29 | 88.19 |
| 10/09/2026 21:57 | 70 | 88.19 |
| 10/09/2026 21:57 | 3 | 88.19 |
| 10/09/2026 21:57 | 100 | 88.19 |
| 10/09/2026 21:57 | 13 | 88.19 |
| 10/09/2026 21:57 | 1 | 88.19 |
| 10/09/2026 21:57 | 10 | 88.19 |
| 10/09/2026 21:57 | 28 | 88.19 |
| 10/09/2026 21:57 | 10 | 88.19 |
| 10/09/2026 21:57 | 299 | 88.19 |
| 10/09/2026 21:57 | 1 | 88.19 |
| 10/09/2026 21:57 | 11 | 88.19 |
| 10/09/2026 21:57 | 74 | 88.20 |
| 10/09/2026 21:57 | 26 | 88.20 |
| 10/09/2026 21:57 | 74 | 88.20 |
| 10/09/2026 21:57 | 6 | 88.20 |
| 10/09/2026 21:57 | 1 | 88.20 |
| 10/09/2026 21:57 | 1 | 88.20 |
| 10/09/2026 21:57 | 125 | 88.19 |
| 10/09/2026 21:57 | 100 | 88.19 |
| 10/09/2026 21:57 | 60 | 88.19 |
| 10/09/2026 21:57 | 50 | 88.19 |
| 10/09/2026 21:57 | 3 | 88.19 |
| 10/09/2026 21:57 | 20 | 88.19 |
| 10/09/2026 21:57 | 50 | 88.19 |
| 10/09/2026 21:57 | 5 | 88.19 |
| 10/09/2026 21:57 | 100 | 88.19 |
| 10/09/2026 21:57 | 1 | 88.19 |
| 10/09/2026 21:57 | 200 | 88.19 |
| 10/09/2026 21:57 | 1 | 88.19 |
| 10/09/2026 21:57 | 2 | 88.18 |
| 10/09/2026 21:57 | 98 | 88.18 |
| 10/09/2026 21:57 | 2 | 88.18 |
| 10/09/2026 21:57 | 100 | 88.18 |
| 10/09/2026 21:57 | 136 | 88.17 |
| 10/09/2026 21:57 | 61 | 88.17 |
| 10/09/2026 21:57 | 39 | 88.17 |
| 10/09/2026 21:57 | 61 | 88.17 |
| 10/09/2026 21:57 | 39 | 88.17 |
| 10/09/2026 21:57 | 50 | 88.17 |
| 10/09/2026 21:57 | 100 | 88.17 |
| 10/09/2026 21:57 | 100 | 88.17 |
| 10/09/2026 21:57 | 100 | 88.17 |
| 10/09/2026 21:57 | 33 | 88.17 |
| 10/09/2026 21:57 | 22 | 88.17 |
| 10/09/2026 21:57 | 32 | 88.17 |
| 10/09/2026 21:57 | 200 | 88.17 |
| 10/09/2026 21:57 | 278 | 88.17 |
| 10/09/2026 21:57 | 22 | 88.17 |
| 10/09/2026 21:57 | 100 | 88.18 |
| 10/09/2026 21:57 | 37 | 88.17 |
| 10/09/2026 21:57 | 100 | 88.17 |
| 10/09/2026 21:57 | 11 | 88.17 |
| 10/09/2026 21:57 | 1 | 88.17 |
| 10/09/2026 21:57 | 3 | 88.17 |
| 10/09/2026 21:57 | 100 | 88.17 |
| 10/09/2026 21:57 | 4 | 88.17 |
| 10/09/2026 21:57 | 1 | 88.15 |
| 10/09/2026 21:57 | 1 | 88.17 |
| 10/09/2026 21:57 | 39 | 88.17 |
| 10/09/2026 21:57 | 1 | 88.18 |
| 10/09/2026 21:57 | 125 | 88.16 |
| 10/09/2026 21:57 | 2 | 88.18 |
| 10/09/2026 21:56 | 6 | 88.16 |
| 10/09/2026 21:56 | 62 | 88.16 |
| 10/09/2026 21:56 | 2 | 88.175 |
| 10/09/2026 21:56 | 5 | 88.17 |
| 10/09/2026 21:56 | 3 | 88.17 |
| 10/09/2026 21:56 | 21 | 88.17 |
| 10/09/2026 21:56 | 79 | 88.17 |
| 10/09/2026 21:56 | 1 | 88.17 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.185 |
| 10/09/2026 21:56 | 10 | 88.19 |
| 10/09/2026 21:56 | 9 | 88.19 |
| 10/09/2026 21:56 | 199 | 88.19 |
| 10/09/2026 21:56 | 100 | 88.195 |
| 10/09/2026 21:56 | 26 | 88.19 |
| 10/09/2026 21:56 | 1 | 88.20 |
| 10/09/2026 21:56 | 99 | 88.20 |
| 10/09/2026 21:56 | 1 | 88.20 |
| 10/09/2026 21:56 | 9 | 88.20 |
| 10/09/2026 21:56 | 12 | 88.19 |
| 10/09/2026 21:56 | 4 | 88.19 |
| 10/09/2026 21:56 | 1 | 88.19 |
| 10/09/2026 21:56 | 1 | 88.19 |
| 10/09/2026 21:56 | 1 | 88.19 |
| 10/09/2026 21:56 | 93 | 88.19 |
| 10/09/2026 21:56 | 2 | 88.19 |
| 10/09/2026 21:56 | 1 | 88.185 |
| 10/09/2026 21:56 | 2 | 88.19 |
| 10/09/2026 21:56 | 500 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.19 |
| 10/09/2026 21:56 | 136 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.19 |
| 10/09/2026 21:56 | 7 | 88.19 |
| 10/09/2026 21:56 | 100 | 88.19 |
| 10/09/2026 21:56 | 25 | 88.19 |
| 10/09/2026 21:56 | 100 | 88.19 |
| 10/09/2026 21:56 | 100 | 88.19 |
| 10/09/2026 21:56 | 67 | 88.19 |
| 10/09/2026 21:56 | 10 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 82 | 88.18 |
| 10/09/2026 21:56 | 2 | 88.18 |
| 10/09/2026 21:56 | 98 | 88.18 |
| 10/09/2026 21:56 | 2 | 88.18 |
| 10/09/2026 21:56 | 16 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 1 | 88.18 |
| 10/09/2026 21:56 | 1 | 88.18 |
| 10/09/2026 21:56 | 11 | 88.18 |
| 10/09/2026 21:56 | 31 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 46 | 88.17 |
| 10/09/2026 21:56 | 7 | 88.17 |
| 10/09/2026 21:56 | 94 | 88.17 |
| 10/09/2026 21:56 | 6 | 88.17 |
| 10/09/2026 21:56 | 10 | 88.17 |
| 10/09/2026 21:56 | 12 | 88.17 |
| 10/09/2026 21:56 | 57 | 88.17 |
| 10/09/2026 21:56 | 31 | 88.17 |
| 10/09/2026 21:56 | 1 | 88.17 |
| 10/09/2026 21:56 | 1 | 88.155 |
| 10/09/2026 21:56 | 200 | 88.15 |
| 10/09/2026 21:56 | 100 | 88.15 |
| 10/09/2026 21:56 | 1 | 88.15 |
| 10/09/2026 21:56 | 299 | 88.15 |
| 10/09/2026 21:56 | 1 | 88.15 |
| 10/09/2026 21:56 | 23 | 88.15 |
| 10/09/2026 21:56 | 100 | 88.16 |
| 10/09/2026 21:56 | 50 | 88.16 |
| 10/09/2026 21:56 | 10 | 88.16 |
| 10/09/2026 21:56 | 100 | 88.16 |
| 10/09/2026 21:56 | 100 | 88.16 |
| 10/09/2026 21:56 | 89 | 88.16 |
| 10/09/2026 21:56 | 13 | 88.17 |
| 10/09/2026 21:56 | 300 | 88.17 |
| 10/09/2026 21:56 | 2 | 88.18 |
| 10/09/2026 21:56 | 1 | 88.18 |
| 10/09/2026 21:56 | 16 | 88.17 |
| 10/09/2026 21:56 | 1 | 88.17 |
| 10/09/2026 21:56 | 13 | 88.18 |
| 10/09/2026 21:56 | 3 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.19 |
| 10/09/2026 21:56 | 3 | 88.19 |
| 10/09/2026 21:56 | 30 | 88.19 |
| 10/09/2026 21:56 | 50 | 88.19 |
| 10/09/2026 21:56 | 10 | 88.19 |
| 10/09/2026 21:56 | 11 | 88.16 |
| 10/09/2026 21:56 | 6 | 88.17 |
| 10/09/2026 21:56 | 54 | 88.17 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 100 | 88.18 |
| 10/09/2026 21:56 | 5 | 88.18 |
| 10/09/2026 21:56 | 500 | 88.18 |
| 10/09/2026 21:56 | 400 | 88.18 |
| 10/09/2026 21:56 | 80 | 88.18 |
| 10/09/2026 21:55 | 100 | 88.195 |
| 10/09/2026 21:55 | 2 | 88.195 |
| 10/09/2026 21:55 | 1 | 88.19 |
| 10/09/2026 21:55 | 100 | 88.20 |
| 10/09/2026 21:55 | 1 | 88.20 |
| 10/09/2026 21:55 | 6 | 88.20 |
| 10/09/2026 21:55 | 384 | 88.20 |
| 10/09/2026 21:55 | 9 | 88.20 |
| 10/09/2026 21:55 | 7 | 88.20 |
| 10/09/2026 21:55 | 13 | 88.21 |
| 10/09/2026 21:55 | 200 | 88.21 |
| 10/09/2026 21:55 | 100 | 88.21 |
| 10/09/2026 21:55 | 225 | 88.21 |
| 10/09/2026 21:55 | 75 | 88.21 |
| 10/09/2026 21:55 | 21 | 88.21 |
| 10/09/2026 21:55 | 1 | 88.22 |
| 10/09/2026 21:55 | 117 | 88.22 |
| 10/09/2026 21:55 | 2 | 88.21 |
| 10/09/2026 21:55 | 6 | 88.22 |
| 10/09/2026 21:55 | 50 | 88.22 |
| 10/09/2026 21:55 | 11 | 88.22 |
| 10/09/2026 21:55 | 9 | 88.22 |
| 10/09/2026 21:55 | 290 | 88.22 |
| 10/09/2026 21:55 | 10 | 88.23 |
| 10/09/2026 21:55 | 11 | 88.24 |
| 10/09/2026 21:55 | 12 | 88.23 |
| 10/09/2026 21:55 | 85 | 88.23 |
| 10/09/2026 21:55 | 15 | 88.23 |
| 10/09/2026 21:55 | 300 | 88.24 |
| 10/09/2026 21:55 | 11 | 88.24 |
| 10/09/2026 21:55 | 10 | 88.24 |
| 10/09/2026 21:55 | 100 | 88.25 |
| 10/09/2026 21:55 | 300 | 88.25 |
| 10/09/2026 21:55 | 30 | 88.27 |
| 10/09/2026 21:55 | 11 | 88.27 |
| 10/09/2026 21:55 | 89 | 88.27 |
| 10/09/2026 21:55 | 11 | 88.27 |
| 10/09/2026 21:55 | 9 | 88.27 |
| 10/09/2026 21:55 | 91 | 88.27 |
| 10/09/2026 21:55 | 9 | 88.27 |
| 10/09/2026 21:55 | 100 | 88.28 |
| 10/09/2026 21:55 | 4 | 88.28 |
| 10/09/2026 21:55 | 300 | 88.28 |
| 10/09/2026 21:55 | 19 | 88.28 |
| 10/09/2026 21:55 | 73 | 88.29 |
| 10/09/2026 21:55 | 112 | 88.29 |
| 10/09/2026 21:55 | 74 | 88.29 |
| 10/09/2026 21:55 | 3 | 88.29 |
| 10/09/2026 21:55 | 23 | 88.29 |
| 10/09/2026 21:55 | 5 | 88.28 |
| 10/09/2026 21:55 | 9 | 88.29 |
| 10/09/2026 21:55 | 13 | 88.29 |
| 10/09/2026 21:55 | 100 | 88.29 |
| 10/09/2026 21:55 | 45 | 88.29 |
| 10/09/2026 21:55 | 15 | 88.29 |
| 10/09/2026 21:55 | 85 | 88.29 |
| 10/09/2026 21:55 | 15 | 88.29 |
| 10/09/2026 21:55 | 100 | 88.28 |
| 10/09/2026 21:55 | 100 | 88.28 |
| 10/09/2026 21:55 | 10 | 88.27 |
| 10/09/2026 21:55 | 10 | 88.27 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.25 |
| 10/09/2026 21:55 | 100 | 88.255 |
| 10/09/2026 21:55 | 43 | 88.255 |
| 10/09/2026 21:55 | 10 | 88.255 |
| 10/09/2026 21:55 | 293 | 88.26 |
| 10/09/2026 21:55 | 14 | 88.26 |
| 10/09/2026 21:55 | 100 | 88.26 |
| 10/09/2026 21:55 | 11 | 88.25 |
| 10/09/2026 21:55 | 2 | 88.26 |
| 10/09/2026 21:55 | 87 | 88.26 |
| 10/09/2026 21:55 | 2 | 88.23 |
| 10/09/2026 21:55 | 9 | 88.24 |
| 10/09/2026 21:55 | 11 | 88.24 |
| 10/09/2026 21:55 | 100 | 88.23 |
| 10/09/2026 21:55 | 10 | 88.23 |
| 10/09/2026 21:55 | 1 | 88.23 |
| 10/09/2026 21:55 | 80 | 88.27 |
| 10/09/2026 21:55 | 12 | 88.25 |
| 10/09/2026 21:55 | 100 | 88.25 |
| 10/09/2026 21:55 | 50 | 88.23 |
| 10/09/2026 21:55 | 100 | 88.23 |
| 10/09/2026 21:55 | 81 | 88.23 |
| 10/09/2026 21:55 | 100 | 88.23 |
| 10/09/2026 21:55 | 80 | 88.23 |
| 10/09/2026 21:55 | 25 | 88.22 |
| 10/09/2026 21:55 | 25 | 88.22 |
| 10/09/2026 21:55 | 200 | 88.195 |
| 10/09/2026 21:54 | 14 | 88.20 |
| 10/09/2026 21:54 | 100 | 88.19 |
| 10/09/2026 21:54 | 11 | 88.19 |
| 10/09/2026 21:54 | 500 | 88.19 |
| 10/09/2026 21:54 | 18 | 88.19 |
| 10/09/2026 21:54 | 100 | 88.19 |
| 10/09/2026 21:54 | 20 | 88.20 |
| 10/09/2026 21:54 | 6 | 88.21 |
| 10/09/2026 21:54 | 1 | 88.21 |
| 10/09/2026 21:54 | 100 | 88.21 |
| 10/09/2026 21:54 | 300 | 88.21 |
| 10/09/2026 21:54 | 94 | 88.21 |
| 10/09/2026 21:54 | 6 | 88.21 |
| 10/09/2026 21:54 | 100 | 88.23 |
| 10/09/2026 21:54 | 99 | 88.24 |
| 10/09/2026 21:54 | 1 | 88.24 |
| 10/09/2026 21:54 | 100 | 88.23 |
| 10/09/2026 21:54 | 100 | 88.23 |
| 10/09/2026 21:54 | 193 | 88.21 |
| 10/09/2026 21:54 | 200 | 88.21 |
| 10/09/2026 21:54 | 100 | 88.21 |
| 10/09/2026 21:54 | 100 | 88.225 |
| 10/09/2026 21:54 | 100 | 88.22 |
| 10/09/2026 21:54 | 37 | 88.22 |
| 10/09/2026 21:54 | 1 | 88.22 |
| 10/09/2026 21:54 | 16 | 88.23 |
| 10/09/2026 21:54 | 200 | 88.23 |
| 10/09/2026 21:54 | 204 | 88.23 |
| 10/09/2026 21:54 | 121 | 88.24 |
| 10/09/2026 21:54 | 78 | 88.24 |
| 10/09/2026 21:54 | 7 | 88.24 |
| 10/09/2026 21:54 | 15 | 88.24 |
| 10/09/2026 21:54 | 70 | 88.24 |
| 10/09/2026 21:54 | 30 | 88.24 |
| 10/09/2026 21:54 | 1 | 88.23 |
| 10/09/2026 21:54 | 10 | 88.23 |
| 10/09/2026 21:54 | 100 | 88.23 |
| 10/09/2026 21:54 | 11 | 88.23 |
| 10/09/2026 21:54 | 72 | 88.23 |
| 10/09/2026 21:54 | 3 | 88.21 |
| 10/09/2026 21:54 | 17 | 88.21 |
| 10/09/2026 21:54 | 25 | 88.21 |
| 10/09/2026 21:54 | 9 | 88.17 |
| 10/09/2026 21:54 | 2 | 88.17 |
| 10/09/2026 21:54 | 11 | 88.17 |
| 10/09/2026 21:54 | 100 | 88.20 |
| 10/09/2026 21:54 | 53 | 88.20 |
| 10/09/2026 21:54 | 100 | 88.19 |
| 10/09/2026 21:54 | 3 | 88.19 |
| 10/09/2026 21:54 | 100 | 88.18 |
| 10/09/2026 21:54 | 51 | 88.18 |
| 10/09/2026 21:54 | 100 | 88.17 |
| 10/09/2026 21:54 | 100 | 88.17 |
| 10/09/2026 21:54 | 300 | 88.17 |
| 10/09/2026 21:54 | 400 | 88.17 |
| 10/09/2026 21:54 | 50 | 88.17 |
| 10/09/2026 21:53 | 94 | 88.14 |
| 10/09/2026 21:53 | 200 | 88.14 |
| 10/09/2026 21:53 | 86 | 88.14 |
| 10/09/2026 21:53 | 72 | 88.14 |
| 10/09/2026 21:53 | 23 | 88.12 |
| 10/09/2026 21:53 | 50 | 88.12 |
| 10/09/2026 21:53 | 10 | 88.125 |
| 10/09/2026 21:53 | 5 | 88.125 |
| 10/09/2026 21:53 | 1 | 88.14 |
| 10/09/2026 21:53 | 72 | 88.15 |
| 10/09/2026 21:53 | 2 | 88.15 |
| 10/09/2026 21:53 | 18 | 88.15 |
| 10/09/2026 21:53 | 2 | 88.15 |
| 10/09/2026 21:53 | 5 | 88.17 |
| 10/09/2026 21:53 | 5 | 88.17 |
| 10/09/2026 21:53 | 60 | 88.17 |
| 10/09/2026 21:53 | 50 | 88.16 |
| 10/09/2026 21:53 | 2 | 88.155 |
| 10/09/2026 21:53 | 10 | 88.15 |
| 10/09/2026 21:53 | 24 | 88.16 |
| 10/09/2026 21:53 | 100 | 88.16 |
| 10/09/2026 21:53 | 35 | 88.16 |
| 10/09/2026 21:53 | 23 | 88.16 |
| 10/09/2026 21:53 | 30 | 88.16 |
| 10/09/2026 21:53 | 24 | 88.16 |
| 10/09/2026 21:53 | 2 | 88.175 |
| 10/09/2026 21:53 | 1 | 88.175 |
| 10/09/2026 21:53 | 8 | 88.17 |
| 10/09/2026 21:53 | 18 | 88.18 |
| 10/09/2026 21:53 | 1 | 88.18 |
| 10/09/2026 21:53 | 86 | 88.20 |
| 10/09/2026 21:53 | 45 | 88.20 |
| 10/09/2026 21:53 | 118 | 88.20 |
| 10/09/2026 21:53 | 100 | 88.20 |
| 10/09/2026 21:53 | 300 | 88.18 |
| 10/09/2026 21:53 | 32 | 88.18 |
| 10/09/2026 21:53 | 100 | 88.18 |
| 10/09/2026 21:53 | 100 | 88.18 |
| 10/09/2026 21:53 | 20 | 88.18 |
| 10/09/2026 21:53 | 55 | 88.18 |
| 10/09/2026 21:53 | 8 | 88.18 |
| 10/09/2026 21:53 | 100 | 88.18 |
| 10/09/2026 21:53 | 100 | 88.185 |
| 10/09/2026 21:53 | 100 | 88.18 |
| 10/09/2026 21:53 | 86 | 88.18 |
| 10/09/2026 21:53 | 10 | 88.19 |
| 10/09/2026 21:53 | 113 | 88.19 |
| 10/09/2026 21:53 | 85 | 88.19 |
| 10/09/2026 21:53 | 14 | 88.18 |
| 10/09/2026 21:53 | 7 | 88.18 |
| 10/09/2026 21:53 | 64 | 88.18 |
| 10/09/2026 21:53 | 10 | 88.18 |
| 10/09/2026 21:53 | 7 | 88.185 |
| 10/09/2026 21:53 | 100 | 88.19 |
| 10/09/2026 21:53 | 200 | 88.19 |
| 10/09/2026 21:53 | 90 | 88.19 |
| 10/09/2026 21:53 | 10 | 88.19 |
| 10/09/2026 21:53 | 96 | 88.19 |
| 10/09/2026 21:53 | 93 | 88.19 |
| 10/09/2026 21:53 | 7 | 88.19 |
| 10/09/2026 21:53 | 57 | 88.19 |
| 10/09/2026 21:53 | 12 | 88.19 |
| 10/09/2026 21:53 | 26 | 88.19 |
| 10/09/2026 21:53 | 5 | 88.19 |
| 10/09/2026 21:53 | 2 | 88.19 |
| 10/09/2026 21:53 | 2 | 88.175 |
| 10/09/2026 21:53 | 1 | 88.175 |
| 10/09/2026 21:53 | 1 | 88.16 |
| 10/09/2026 21:53 | 10 | 88.16 |
| 10/09/2026 21:53 | 100 | 88.16 |
| 10/09/2026 21:53 | 1 | 88.17 |
| 10/09/2026 21:52 | 100 | 88.17 |
| 10/09/2026 21:52 | 120 | 88.16 |
| 10/09/2026 21:52 | 50 | 88.16 |
| 10/09/2026 21:52 | 4 | 88.16 |
| 10/09/2026 21:52 | 50 | 88.16 |
| 10/09/2026 21:52 | 70 | 88.15 |
| 10/09/2026 21:52 | 100 | 88.15 |
| 10/09/2026 21:52 | 36 | 88.14 |
| 10/09/2026 21:52 | 36 | 88.14 |
| 10/09/2026 21:52 | 6 | 88.14 |
| 10/09/2026 21:52 | 58 | 88.14 |
| 10/09/2026 21:52 | 10 | 88.15 |
| 10/09/2026 21:52 | 41 | 88.15 |
| 10/09/2026 21:52 | 6 | 88.14 |
| 10/09/2026 21:52 | 87 | 88.14 |
| 10/09/2026 21:52 | 6 | 88.14 |
| 10/09/2026 21:52 | 37 | 88.14 |
| 10/09/2026 21:52 | 121 | 88.14 |
| 10/09/2026 21:52 | 10 | 88.13 |
| 10/09/2026 21:52 | 65 | 88.14 |
| 10/09/2026 21:52 | 188 | 88.14 |
| 10/09/2026 21:52 | 377 | 88.14 |
| 10/09/2026 21:52 | 400 | 88.14 |
| 10/09/2026 21:52 | 125 | 88.14 |
| 10/09/2026 21:52 | 175 | 88.14 |
| 10/09/2026 21:52 | 18 | 88.14 |
| 10/09/2026 21:52 | 100 | 88.14 |
| 10/09/2026 21:52 | 400 | 88.14 |
| 10/09/2026 21:52 | 84 | 88.14 |
| 10/09/2026 21:52 | 50 | 88.14 |
| 10/09/2026 21:52 | 98 | 88.14 |
| 10/09/2026 21:52 | 125 | 88.13 |
| 10/09/2026 21:52 | 2 | 88.14 |
| 10/09/2026 21:52 | 82 | 88.13 |
| 10/09/2026 21:52 | 100 | 88.12 |
| 10/09/2026 21:52 | 12 | 88.12 |
| 10/09/2026 21:52 | 40 | 88.12 |
| 10/09/2026 21:52 | 40 | 88.12 |
| 10/09/2026 21:52 | 80 | 88.11 |
| 10/09/2026 21:52 | 10 | 88.10 |
| 10/09/2026 21:52 | 6 | 88.11 |
| 10/09/2026 21:52 | 1 | 88.11 |
| 10/09/2026 21:52 | 11 | 88.12 |
| 10/09/2026 21:52 | 4 | 88.12 |
| 10/09/2026 21:52 | 1 | 88.13 |
| 10/09/2026 21:52 | 10 | 88.13 |
| 10/09/2026 21:52 | 2 | 88.14 |
| 10/09/2026 21:52 | 1 | 88.15 |
| 10/09/2026 21:52 | 125 | 88.16 |
| 10/09/2026 21:52 | 10 | 88.16 |
| 10/09/2026 21:52 | 13 | 88.16 |
| 10/09/2026 21:52 | 100 | 88.16 |
| 10/09/2026 21:52 | 5 | 88.17 |
| 10/09/2026 21:52 | 6 | 88.17 |
| 10/09/2026 21:52 | 40 | 88.17 |
| 10/09/2026 21:52 | 24 | 88.17 |
| 10/09/2026 21:52 | 128 | 88.17 |
| 10/09/2026 21:52 | 400 | 88.17 |
| 10/09/2026 21:52 | 80 | 88.17 |
| 10/09/2026 21:52 | 177 | 88.17 |
| 10/09/2026 21:52 | 6 | 88.16 |
| 10/09/2026 21:52 | 48 | 88.16 |
| 10/09/2026 21:52 | 100 | 88.16 |
| 10/09/2026 21:52 | 7 | 88.16 |
| 10/09/2026 21:52 | 10 | 88.16 |
| 10/09/2026 21:52 | 100 | 88.16 |
| 10/09/2026 21:52 | 88 | 88.16 |
| 10/09/2026 21:52 | 34 | 88.16 |
| 10/09/2026 21:52 | 100 | 88.16 |
| 10/09/2026 21:52 | 3 | 88.17 |
| 10/09/2026 21:52 | 62 | 88.17 |
| 10/09/2026 21:52 | 10 | 88.17 |
| 10/09/2026 21:52 | 100 | 88.18 |
| 10/09/2026 21:52 | 100 | 88.18 |
| 10/09/2026 21:52 | 100 | 88.18 |
| 10/09/2026 21:52 | 20 | 88.18 |
| 10/09/2026 21:52 | 80 | 88.18 |
| 10/09/2026 21:52 | 300 | 88.18 |
| 10/09/2026 21:52 | 3 | 88.18 |
| 10/09/2026 21:52 | 14 | 88.16 |
| 10/09/2026 21:52 | 12 | 88.17 |
| 10/09/2026 21:52 | 1 | 88.17 |
| 10/09/2026 21:52 | 12 | 88.19 |
| 10/09/2026 21:52 | 39 | 88.19 |
| 10/09/2026 21:52 | 1 | 88.21 |
| 10/09/2026 21:52 | 3 | 88.21 |
| 10/09/2026 21:52 | 100 | 88.23 |
| 10/09/2026 21:52 | 20 | 88.21 |
| 10/09/2026 21:51 | 90 | 88.22 |
| 10/09/2026 21:51 | 10 | 88.22 |
| 10/09/2026 21:51 | 11 | 88.23 |
| 10/09/2026 21:51 | 18 | 88.23 |
| 10/09/2026 21:51 | 100 | 88.23 |
| 10/09/2026 21:51 | 10 | 88.24 |
| 10/09/2026 21:51 | 10 | 88.24 |
| 10/09/2026 21:51 | 17 | 88.25 |
| 10/09/2026 21:51 | 21 | 88.25 |
| 10/09/2026 21:51 | 3 | 88.255 |
| 10/09/2026 21:51 | 13 | 88.255 |
| 10/09/2026 21:51 | 2 | 88.26 |
| 10/09/2026 21:51 | 17 | 88.26 |
| 10/09/2026 21:51 | 100 | 88.26 |
| 10/09/2026 21:51 | 10 | 88.27 |
| 10/09/2026 21:51 | 200 | 88.27 |
| 10/09/2026 21:51 | 100 | 88.27 |
| 10/09/2026 21:51 | 185 | 88.27 |
| 10/09/2026 21:51 | 100 | 88.265 |
| 10/09/2026 21:51 | 100 | 88.27 |
| 10/09/2026 21:51 | 15 | 88.27 |
| 10/09/2026 21:51 | 400 | 88.27 |
| 10/09/2026 21:51 | 300 | 88.27 |
| 10/09/2026 21:51 | 100 | 88.265 |
| 10/09/2026 21:51 | 26 | 88.27 |
| 10/09/2026 21:51 | 2 | 88.27 |
| 10/09/2026 21:51 | 72 | 88.27 |
| 10/09/2026 21:51 | 500 | 88.27 |
| 10/09/2026 21:51 | 305 | 88.27 |
| 10/09/2026 21:51 | 352 | 88.27 |
| 10/09/2026 21:51 | 48 | 88.27 |
| 10/09/2026 21:51 | 251 | 88.27 |
| 10/09/2026 21:51 | 400 | 88.27 |
| 10/09/2026 21:51 | 60 | 88.27 |
| 10/09/2026 21:51 | 1 | 88.27 |
| 10/09/2026 21:51 | 100 | 88.27 |
| 10/09/2026 21:51 | 400 | 88.27 |
| 10/09/2026 21:51 | 110 | 88.27 |
| 10/09/2026 21:51 | 600 | 88.27 |
| 10/09/2026 21:51 | 51 | 88.27 |
| 10/09/2026 21:51 | 39 | 88.27 |
| 10/09/2026 21:51 | 100 | 88.27 |
| 10/09/2026 21:51 | 100 | 88.27 |
| 10/09/2026 21:51 | 400 | 88.27 |
| 10/09/2026 21:51 | 40 | 88.25 |
| 10/09/2026 21:51 | 30 | 88.25 |
| 10/09/2026 21:51 | 10 | 88.25 |
| 10/09/2026 21:51 | 13 | 88.25 |
| 10/09/2026 21:51 | 100 | 88.25 |
| 10/09/2026 21:51 | 100 | 88.25 |
| 10/09/2026 21:51 | 60 | 88.25 |
| 10/09/2026 21:51 | 119 | 88.25 |
| 10/09/2026 21:51 | 50 | 88.26 |
| 10/09/2026 21:51 | 10 | 88.26 |
| 10/09/2026 21:51 | 10 | 88.26 |
| 10/09/2026 21:51 | 1 | 88.26 |
| 10/09/2026 21:51 | 11 | 88.28 |
| 10/09/2026 21:51 | 3 | 88.295 |
| 10/09/2026 21:50 | 344 | 88.32 |
| 10/09/2026 21:50 | 300 | 88.30 |
| 10/09/2026 21:50 | 98 | 88.295 |
| 10/09/2026 21:50 | 2 | 88.295 |
| 10/09/2026 21:50 | 1 | 88.295 |
| 10/09/2026 21:50 | 1 | 88.295 |
| 10/09/2026 21:50 | 26 | 88.29 |
| 10/09/2026 21:50 | 10 | 88.29 |
| 10/09/2026 21:50 | 1 | 88.30 |
| 10/09/2026 21:50 | 3 | 88.30 |
| 10/09/2026 21:50 | 18 | 88.30 |
| 10/09/2026 21:50 | 1 | 88.30 |
| 10/09/2026 21:50 | 150 | 88.30 |
| 10/09/2026 21:50 | 1 | 88.315 |
| 10/09/2026 21:50 | 4 | 88.32 |
| 10/09/2026 21:50 | 300 | 88.31 |
| 10/09/2026 21:50 | 13 | 88.31 |
| 10/09/2026 21:50 | 85 | 88.31 |
| 10/09/2026 21:50 | 28 | 88.31 |
| 10/09/2026 21:50 | 100 | 88.31 |
| 10/09/2026 21:50 | 13 | 88.31 |
| 10/09/2026 21:50 | 2 | 88.31 |
| 10/09/2026 21:50 | 36 | 88.31 |
| 10/09/2026 21:50 | 127 | 88.31 |
| 10/09/2026 21:50 | 100 | 88.31 |
| 10/09/2026 21:50 | 68 | 88.31 |
| 10/09/2026 21:50 | 100 | 88.31 |
| 10/09/2026 21:50 | 100 | 88.31 |
| 10/09/2026 21:50 | 2 | 88.29 |
| 10/09/2026 21:50 | 2 | 88.29 |
| 10/09/2026 21:50 | 500 | 88.27 |
| 10/09/2026 21:50 | 312 | 88.26 |
| 10/09/2026 21:50 | 117 | 88.26 |
| 10/09/2026 21:50 | 383 | 88.26 |
| 10/09/2026 21:50 | 7 | 88.26 |
| 10/09/2026 21:50 | 110 | 88.26 |
| 10/09/2026 21:50 | 370 | 88.26 |
| 10/09/2026 21:50 | 71 | 88.26 |
| 10/09/2026 21:50 | 100 | 88.26 |
| 10/09/2026 21:50 | 370 | 88.26 |
| 10/09/2026 21:50 | 260 | 88.26 |
| 10/09/2026 21:50 | 110 | 88.26 |
| 10/09/2026 21:50 | 370 | 88.26 |
| 10/09/2026 21:50 | 20 | 88.26 |
| 10/09/2026 21:50 | 100 | 88.26 |
| 10/09/2026 21:50 | 100 | 88.26 |
| 10/09/2026 21:50 | 100 | 88.26 |
| 10/09/2026 21:50 | 20 | 88.26 |
| 10/09/2026 21:50 | 50 | 88.26 |
| 10/09/2026 21:50 | 100 | 88.26 |
| 10/09/2026 21:50 | 500 | 88.26 |
| 10/09/2026 21:50 | 100 | 88.26 |
| 10/09/2026 21:50 | 250 | 88.21 |
| 10/09/2026 21:50 | 50 | 88.22 |
| 10/09/2026 21:50 | 59 | 88.25 |
| 10/09/2026 21:50 | 3 | 88.25 |
| 10/09/2026 21:50 | 59 | 88.25 |
| 10/09/2026 21:50 | 8 | 88.25 |
| 10/09/2026 21:50 | 68 | 88.25 |
| 10/09/2026 21:50 | 32 | 88.25 |
| 10/09/2026 21:50 | 1 | 88.25 |
| 10/09/2026 21:50 | 2 | 88.25 |
| 10/09/2026 21:50 | 1 | 88.25 |
| 10/09/2026 21:50 | 2 | 88.25 |
| 10/09/2026 21:50 | 1 | 88.25 |
| 10/09/2026 21:50 | 2 | 88.25 |
| 10/09/2026 21:50 | 1 | 88.25 |
| 10/09/2026 21:50 | 99 | 88.25 |
| 10/09/2026 21:50 | 100 | 88.25 |
| 10/09/2026 21:50 | 100 | 88.25 |
| 10/09/2026 21:50 | 101 | 88.25 |
| 10/09/2026 21:50 | 50 | 88.23 |
| 10/09/2026 21:50 | 50 | 88.23 |
| 10/09/2026 21:50 | 11 | 88.23 |
| 10/09/2026 21:50 | 100 | 88.23 |
| 10/09/2026 21:50 | 100 | 88.23 |
| 10/09/2026 21:50 | 60 | 88.23 |
| 10/09/2026 21:50 | 100 | 88.23 |
| 10/09/2026 21:50 | 10 | 88.23 |
| 10/09/2026 21:50 | 12 | 88.24 |
| 10/09/2026 21:50 | 20 | 88.26 |
| 10/09/2026 21:50 | 9 | 88.27 |
| 10/09/2026 21:50 | 1 | 88.27 |
| 10/09/2026 21:49 | 2 | 88.28 |
| 10/09/2026 21:49 | 18 | 88.26 |
| 10/09/2026 21:49 | 10 | 88.26 |
| 10/09/2026 21:49 | 11 | 88.26 |
| 10/09/2026 21:49 | 100 | 88.26 |
| 10/09/2026 21:49 | 1 | 88.28 |
| 10/09/2026 21:49 | 5 | 88.285 |
| 10/09/2026 21:49 | 15 | 88.285 |
| 10/09/2026 21:49 | 1 | 88.30 |
| 10/09/2026 21:49 | 1 | 88.30 |
| 10/09/2026 21:49 | 100 | 88.30 |
| 10/09/2026 21:48 | 5 | 88.30 |
| 10/09/2026 21:48 | 3 | 88.32 |
| 10/09/2026 21:48 | 2 | 88.32 |
| 10/09/2026 21:48 | 5 | 88.32 |
| 10/09/2026 21:48 | 5 | 88.325 |
| 10/09/2026 21:48 | 15 | 88.33 |
| 10/09/2026 21:48 | 100 | 88.33 |
| 10/09/2026 21:48 | 29 | 88.335 |
| 10/09/2026 21:48 | 88 | 88.33 |
| 10/09/2026 21:48 | 200 | 88.34 |
| 10/09/2026 21:48 | 5 | 88.34 |
| 10/09/2026 21:48 | 28 | 88.34 |
| 10/09/2026 21:48 | 1 | 88.35 |
| 10/09/2026 21:48 | 146 | 88.32 |
| 10/09/2026 21:48 | 113 | 88.32 |
| 10/09/2026 21:48 | 55 | 88.32 |
| 10/09/2026 21:48 | 245 | 88.32 |
| 10/09/2026 21:48 | 245 | 88.32 |
| 10/09/2026 21:48 | 21 | 88.32 |
| 10/09/2026 21:48 | 34 | 88.32 |
| 10/09/2026 21:48 | 5 | 88.31 |
| 10/09/2026 21:48 | 35 | 88.31 |
| 10/09/2026 21:48 | 2 | 88.305 |
| 10/09/2026 21:48 | 1 | 88.32 |
| 10/09/2026 21:48 | 300 | 88.32 |
| 10/09/2026 21:48 | 50 | 88.30 |
| 10/09/2026 21:48 | 50 | 88.30 |
| 10/09/2026 21:48 | 24 | 88.31 |
| 10/09/2026 21:48 | 35 | 88.31 |
| 10/09/2026 21:48 | 15 | 88.31 |
| 10/09/2026 21:48 | 9 | 88.31 |
| 10/09/2026 21:48 | 15 | 88.30 |
| 10/09/2026 21:48 | 10 | 88.30 |
| 10/09/2026 21:48 | 25 | 88.29 |
| 10/09/2026 21:48 | 24 | 88.29 |
| 10/09/2026 21:48 | 50 | 88.30 |
| 10/09/2026 21:48 | 50 | 88.30 |
| 10/09/2026 21:48 | 99 | 88.30 |
| 10/09/2026 21:48 | 340 | 88.32 |
| 10/09/2026 21:48 | 60 | 88.30 |
| 10/09/2026 21:48 | 100 | 88.32 |
| 10/09/2026 21:48 | 300 | 88.32 |
| 10/09/2026 21:48 | 100 | 88.31 |
| 10/09/2026 21:48 | 44 | 88.31 |
| 10/09/2026 21:48 | 70 | 88.30 |
| 10/09/2026 21:48 | 2 | 88.30 |
| 10/09/2026 21:48 | 2 | 88.30 |
| 10/09/2026 21:48 | 2 | 88.30 |
| 10/09/2026 21:48 | 2 | 88.30 |
| 10/09/2026 21:48 | 2 | 88.30 |
| 10/09/2026 21:48 | 20 | 88.30 |
| 10/09/2026 21:48 | 73 | 88.30 |
| 10/09/2026 21:48 | 55 | 88.29 |
| 10/09/2026 21:48 | 45 | 88.28 |
| 10/09/2026 21:48 | 55 | 88.28 |
| 10/09/2026 21:48 | 10 | 88.285 |
| 10/09/2026 21:48 | 45 | 88.285 |
| 10/09/2026 21:48 | 55 | 88.285 |
| 10/09/2026 21:48 | 6 | 88.28 |
| 10/09/2026 21:48 | 100 | 88.28 |
| 10/09/2026 21:48 | 100 | 88.28 |
| 10/09/2026 21:48 | 100 | 88.28 |
| 10/09/2026 21:48 | 95 | 88.28 |
| 10/09/2026 21:48 | 5 | 88.28 |
| 10/09/2026 21:48 | 20 | 88.27 |
| 10/09/2026 21:48 | 50 | 88.27 |
| 10/09/2026 21:48 | 78 | 88.28 |
| 10/09/2026 21:48 | 1 | 88.28 |
| 10/09/2026 21:48 | 20 | 88.28 |
| 10/09/2026 21:48 | 14 | 88.29 |
| 10/09/2026 21:48 | 1 | 88.29 |
| 10/09/2026 21:48 | 10 | 88.29 |
| 10/09/2026 21:48 | 10 | 88.29 |
| 10/09/2026 21:48 | 22 | 88.29 |
| 10/09/2026 21:47 | 20 | 88.31 |
| 10/09/2026 21:47 | 3 | 88.31 |
| 10/09/2026 21:47 | 10 | 88.31 |
| 10/09/2026 21:47 | 38 | 88.31 |
| 10/09/2026 21:47 | 54 | 88.31 |
| 10/09/2026 21:47 | 100 | 88.31 |
| 10/09/2026 21:47 | 40 | 88.31 |
| 10/09/2026 21:47 | 5 | 88.32 |
| 10/09/2026 21:47 | 60 | 88.32 |
| 10/09/2026 21:47 | 12 | 88.32 |
| 10/09/2026 21:47 | 188 | 88.32 |
| 10/09/2026 21:47 | 12 | 88.32 |
| 10/09/2026 21:47 | 100 | 88.32 |
| 10/09/2026 21:47 | 21 | 88.34 |
| 10/09/2026 21:47 | 7 | 88.34 |
| 10/09/2026 21:47 | 2 | 88.34 |
| 10/09/2026 21:47 | 1 | 88.34 |
| 10/09/2026 21:47 | 100 | 88.355 |
| 10/09/2026 21:47 | 1 | 88.38 |
| 10/09/2026 21:46 | 85 | 88.36 |
| 10/09/2026 21:46 | 65 | 88.36 |
| 10/09/2026 21:46 | 150 | 88.36 |
| 10/09/2026 21:46 | 95 | 88.36 |
| 10/09/2026 21:46 | 5 | 88.37 |
| 10/09/2026 21:46 | 85 | 88.385 |
| 10/09/2026 21:46 | 12 | 88.37 |
| 10/09/2026 21:46 | 65 | 88.37 |
| 10/09/2026 21:46 | 100 | 88.36 |
| 10/09/2026 21:46 | 4 | 88.35 |
| 10/09/2026 21:46 | 20 | 88.35 |
| 10/09/2026 21:46 | 20 | 88.34 |
| 10/09/2026 21:46 | 40 | 88.34 |
| 10/09/2026 21:46 | 100 | 88.33 |
| 10/09/2026 21:46 | 276 | 88.33 |
| 10/09/2026 21:46 | 24 | 88.33 |
| 10/09/2026 21:46 | 2 | 88.33 |
| 10/09/2026 21:46 | 300 | 88.33 |
| 10/09/2026 21:46 | 6 | 88.33 |
| 10/09/2026 21:46 | 61 | 88.33 |
| 10/09/2026 21:46 | 2 | 88.33 |
| 10/09/2026 21:46 | 1 | 88.33 |
| 10/09/2026 21:46 | 1 | 88.33 |
| 10/09/2026 21:46 | 2 | 88.33 |
| 10/09/2026 21:46 | 2 | 88.33 |
| 10/09/2026 21:46 | 2 | 88.33 |
| 10/09/2026 21:46 | 1 | 88.33 |
| 10/09/2026 21:46 | 1 | 88.33 |
| 10/09/2026 21:46 | 50 | 88.305 |
| 10/09/2026 21:46 | 100 | 88.29 |
| 10/09/2026 21:46 | 133 | 88.29 |
| 10/09/2026 21:46 | 6 | 88.29 |
| 10/09/2026 21:46 | 350 | 88.29 |
| 10/09/2026 21:46 | 150 | 88.28 |
| 10/09/2026 21:46 | 11 | 88.29 |
| 10/09/2026 21:46 | 100 | 88.29 |
| 10/09/2026 21:46 | 5 | 88.29 |
| 10/09/2026 21:46 | 10 | 88.29 |
| 10/09/2026 21:46 | 200 | 88.30 |
| 10/09/2026 21:46 | 10 | 88.30 |
| 10/09/2026 21:46 | 10 | 88.30 |
| 10/09/2026 21:46 | 10 | 88.30 |
| 10/09/2026 21:46 | 1 | 88.30 |
| 10/09/2026 21:46 | 18 | 88.30 |
| 10/09/2026 21:46 | 100 | 88.30 |
| 10/09/2026 21:46 | 100 | 88.31 |
| 10/09/2026 21:46 | 100 | 88.32 |
| 10/09/2026 21:46 | 100 | 88.32 |
| 10/09/2026 21:46 | 47 | 88.31 |
| 10/09/2026 21:46 | 6 | 88.31 |
| 10/09/2026 21:46 | 17 | 88.31 |
| 10/09/2026 21:46 | 150 | 88.32 |
| 10/09/2026 21:45 | 100 | 88.32 |
| 10/09/2026 21:45 | 92 | 88.32 |
| 10/09/2026 21:45 | 8 | 88.32 |
| 10/09/2026 21:45 | 1 | 88.33 |
| 10/09/2026 21:45 | 2 | 88.33 |
| 10/09/2026 21:45 | 17 | 88.35 |
| 10/09/2026 21:45 | 50 | 88.35 |
| 10/09/2026 21:45 | 100 | 88.35 |
| 10/09/2026 21:45 | 50 | 88.355 |
| 10/09/2026 21:44 | 20 | 88.35 |
| 10/09/2026 21:44 | 22 | 88.35 |
| 10/09/2026 21:44 | 86 | 88.36 |
| 10/09/2026 21:44 | 1 | 88.36 |
| 10/09/2026 21:44 | 53 | 88.36 |
| 10/09/2026 21:44 | 11 | 88.37 |
| 10/09/2026 21:44 | 1 | 88.37 |
| 10/09/2026 21:44 | 73 | 88.39 |
| 10/09/2026 21:44 | 31 | 88.39 |
| 10/09/2026 21:44 | 1 | 88.39 |
| 10/09/2026 21:44 | 2 | 88.37 |
| 10/09/2026 21:44 | 78 | 88.37 |
| 10/09/2026 21:44 | 100 | 88.37 |
| 10/09/2026 21:44 | 1 | 88.39 |
| 10/09/2026 21:44 | 4 | 88.39 |
| 10/09/2026 21:43 | 9 | 88.41 |
| 10/09/2026 21:43 | 20 | 88.43 |
| 10/09/2026 21:43 | 40 | 88.44 |
| 10/09/2026 21:43 | 14 | 88.46 |
| 10/09/2026 21:43 | 7 | 88.46 |
| 10/09/2026 21:43 | 1 | 88.46 |
| 10/09/2026 21:43 | 2 | 88.46 |
| 10/09/2026 21:43 | 10 | 88.46 |
| 10/09/2026 21:43 | 43 | 88.47 |
| 10/09/2026 21:43 | 1 | 88.47 |
| 10/09/2026 21:43 | 43 | 88.48 |
| 10/09/2026 21:43 | 36 | 88.48 |
| 10/09/2026 21:43 | 2 | 88.48 |
| 10/09/2026 21:43 | 100 | 88.47 |
| 10/09/2026 21:43 | 10 | 88.44 |
| 10/09/2026 21:43 | 40 | 88.44 |
| 10/09/2026 21:43 | 115 | 88.45 |
| 10/09/2026 21:43 | 100 | 88.45 |
| 10/09/2026 21:43 | 85 | 88.45 |
| 10/09/2026 21:43 | 95 | 88.45 |
| 10/09/2026 21:43 | 41 | 88.45 |
| 10/09/2026 21:43 | 78 | 88.45 |
| 10/09/2026 21:43 | 17 | 88.45 |
| 10/09/2026 21:43 | 11 | 88.45 |
| 10/09/2026 21:43 | 30 | 88.45 |
| 10/09/2026 21:43 | 159 | 88.45 |
| 10/09/2026 21:43 | 200 | 88.45 |
| 10/09/2026 21:43 | 100 | 88.45 |
| 10/09/2026 21:43 | 100 | 88.45 |
| 10/09/2026 21:43 | 100 | 88.45 |
| 10/09/2026 21:43 | 1 | 88.45 |
| 10/09/2026 21:43 | 78 | 88.45 |
| 10/09/2026 21:43 | 80 | 88.45 |
| 10/09/2026 21:43 | 100 | 88.45 |
| 10/09/2026 21:43 | 28 | 88.45 |
| 10/09/2026 21:43 | 100 | 88.45 |
| 10/09/2026 21:43 | 17 | 88.44 |
| 10/09/2026 21:43 | 150 | 88.42 |
| 10/09/2026 21:43 | 20 | 88.42 |
| 10/09/2026 21:43 | 200 | 88.43 |
| 10/09/2026 21:43 | 20 | 88.43 |
| 10/09/2026 21:43 | 2 | 88.43 |
| 10/09/2026 21:43 | 1 | 88.43 |
| 10/09/2026 21:43 | 1 | 88.43 |
| 10/09/2026 21:43 | 1 | 88.43 |
| 10/09/2026 21:43 | 100 | 88.43 |
| 10/09/2026 21:43 | 33 | 88.43 |
| 10/09/2026 21:43 | 10 | 88.43 |
| 10/09/2026 21:43 | 10 | 88.43 |
| 10/09/2026 21:43 | 15 | 88.43 |
| 10/09/2026 21:43 | 36 | 88.43 |
| 10/09/2026 21:43 | 45 | 88.43 |
| 10/09/2026 21:43 | 200 | 88.45 |
| 10/09/2026 21:43 | 5 | 88.46 |
| 10/09/2026 21:43 | 74 | 88.47 |
| 10/09/2026 21:43 | 6 | 88.47 |
| 10/09/2026 21:43 | 75 | 88.47 |
| 10/09/2026 21:43 | 39 | 88.47 |
| 10/09/2026 21:43 | 25 | 88.47 |
| 10/09/2026 21:42 | 23 | 88.48 |
| 10/09/2026 21:42 | 1 | 88.485 |
| 10/09/2026 21:42 | 2 | 88.485 |
| 10/09/2026 21:42 | 10 | 88.49 |
| 10/09/2026 21:42 | 10 | 88.49 |
| 10/09/2026 21:42 | 5 | 88.49 |
| 10/09/2026 21:42 | 1 | 88.49 |
| 10/09/2026 21:42 | 10 | 88.49 |
| 10/09/2026 21:42 | 2 | 88.49 |
| 10/09/2026 21:42 | 100 | 88.49 |
| 10/09/2026 21:42 | 1 | 88.50 |
| 10/09/2026 21:42 | 1 | 88.50 |
| 10/09/2026 21:42 | 26 | 88.50 |
| 10/09/2026 21:41 | 65 | 88.50 |
| 10/09/2026 21:41 | 100 | 88.49 |
| 10/09/2026 21:41 | 1 | 88.48 |
| 10/09/2026 21:41 | 1 | 88.48 |
| 10/09/2026 21:41 | 81 | 88.48 |
| 10/09/2026 21:41 | 12 | 88.48 |
| 10/09/2026 21:41 | 54 | 88.48 |
| 10/09/2026 21:41 | 62 | 88.48 |
| 10/09/2026 21:41 | 51 | 88.48 |
| 10/09/2026 21:41 | 3 | 88.48 |
| 10/09/2026 21:41 | 34 | 88.48 |
| 10/09/2026 21:41 | 12 | 88.48 |
| 10/09/2026 21:41 | 35 | 88.48 |
| 10/09/2026 21:41 | 19 | 88.48 |
| 10/09/2026 21:41 | 1 | 88.48 |
| 10/09/2026 21:41 | 100 | 88.475 |
| 10/09/2026 21:41 | 1 | 88.47 |
| 10/09/2026 21:41 | 2 | 88.45 |
| 10/09/2026 21:41 | 18 | 88.45 |
| 10/09/2026 21:41 | 10 | 88.445 |
| 10/09/2026 21:41 | 82 | 88.43 |
| 10/09/2026 21:41 | 63 | 88.43 |
| 10/09/2026 21:41 | 10 | 88.43 |
| 10/09/2026 21:41 | 10 | 88.43 |
| 10/09/2026 21:41 | 10 | 88.43 |
| 10/09/2026 21:41 | 8 | 88.43 |
| 10/09/2026 21:41 | 3 | 88.43 |
| 10/09/2026 21:41 | 42 | 88.43 |
| 10/09/2026 21:41 | 58 | 88.43 |
| 10/09/2026 21:41 | 11 | 88.43 |
| 10/09/2026 21:41 | 100 | 88.43 |
| 10/09/2026 21:41 | 3 | 88.43 |
| 10/09/2026 21:41 | 2 | 88.43 |
| 10/09/2026 21:41 | 64 | 88.43 |
| 10/09/2026 21:41 | 52 | 88.43 |
| 10/09/2026 21:41 | 2 | 88.435 |
| 10/09/2026 21:41 | 100 | 88.435 |
| 10/09/2026 21:41 | 25 | 88.44 |
| 10/09/2026 21:41 | 100 | 88.44 |
| 10/09/2026 21:41 | 10 | 88.44 |
| 10/09/2026 21:41 | 27 | 88.42 |
| 10/09/2026 21:41 | 16 | 88.42 |
| 10/09/2026 21:41 | 100 | 88.43 |
| 10/09/2026 21:41 | 83 | 88.43 |
| 10/09/2026 21:41 | 3 | 88.43 |
| 10/09/2026 21:41 | 2 | 88.43 |
| 10/09/2026 21:41 | 1 | 88.43 |
| 10/09/2026 21:41 | 41 | 88.43 |
| 10/09/2026 21:41 | 83 | 88.43 |
| 10/09/2026 21:41 | 10 | 88.43 |
| 10/09/2026 21:41 | 1 | 88.43 |
| 10/09/2026 21:41 | 100 | 88.43 |
| 10/09/2026 21:41 | 9 | 88.43 |
| 10/09/2026 21:41 | 59 | 88.43 |
| 10/09/2026 21:41 | 1 | 88.43 |
| 10/09/2026 21:41 | 1 | 88.43 |
| 10/09/2026 21:41 | 2 | 88.43 |
| 10/09/2026 21:41 | 20 | 88.43 |
| 10/09/2026 21:41 | 100 | 88.42 |
| 10/09/2026 21:41 | 10 | 88.42 |
| 10/09/2026 21:41 | 2 | 88.42 |
| 10/09/2026 21:40 | 100 | 88.42 |
| 10/09/2026 21:40 | 200 | 88.42 |
| 10/09/2026 21:40 | 10 | 88.41 |
| 10/09/2026 21:40 | 12 | 88.41 |
| 10/09/2026 21:40 | 2 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 36 | 88.41 |
| 10/09/2026 21:40 | 10 | 88.395 |
| 10/09/2026 21:40 | 18 | 88.41 |
| 10/09/2026 21:40 | 10 | 88.41 |
| 10/09/2026 21:40 | 10 | 88.41 |
| 10/09/2026 21:40 | 10 | 88.41 |
| 10/09/2026 21:40 | 6 | 88.41 |
| 10/09/2026 21:40 | 1 | 88.41 |
| 10/09/2026 21:40 | 113 | 88.41 |
| 10/09/2026 21:40 | 37 | 88.44 |
| 10/09/2026 21:40 | 19 | 88.44 |
| 10/09/2026 21:40 | 41 | 88.44 |
| 10/09/2026 21:40 | 62 | 88.44 |
| 10/09/2026 21:40 | 1 | 88.44 |
| 10/09/2026 21:40 | 10 | 88.44 |
| 10/09/2026 21:40 | 86 | 88.44 |
| 10/09/2026 21:40 | 100 | 88.44 |
| 10/09/2026 21:40 | 14 | 88.43 |
| 10/09/2026 21:40 | 31 | 88.43 |
| 10/09/2026 21:40 | 1 | 88.415 |
| 10/09/2026 21:40 | 100 | 88.415 |
| 10/09/2026 21:40 | 47 | 88.41 |
| 10/09/2026 21:40 | 50 | 88.405 |
| 10/09/2026 21:39 | 10 | 88.405 |
| 10/09/2026 21:39 | 5 | 88.405 |
| 10/09/2026 21:39 | 69 | 88.42 |
| 10/09/2026 21:39 | 12 | 88.42 |
| 10/09/2026 21:39 | 88 | 88.42 |
| 10/09/2026 21:39 | 1 | 88.42 |
| 10/09/2026 21:39 | 100 | 88.43 |
| 10/09/2026 21:39 | 30 | 88.43 |
| 10/09/2026 21:39 | 113 | 88.43 |
| 10/09/2026 21:39 | 100 | 88.43 |
| 10/09/2026 21:39 | 100 | 88.44 |
| 10/09/2026 21:39 | 100 | 88.44 |
| 10/09/2026 21:39 | 28 | 88.44 |
| 10/09/2026 21:39 | 72 | 88.44 |
| 10/09/2026 21:39 | 7 | 88.44 |
| 10/09/2026 21:39 | 100 | 88.44 |
| 10/09/2026 21:39 | 2 | 88.44 |
| 10/09/2026 21:39 | 10 | 88.44 |
| 10/09/2026 21:39 | 100 | 88.44 |
| 10/09/2026 21:39 | 1 | 88.44 |
| 10/09/2026 21:39 | 60 | 88.44 |
| 10/09/2026 21:39 | 1 | 88.44 |
| 10/09/2026 21:39 | 100 | 88.44 |
| 10/09/2026 21:39 | 100 | 88.43 |
| 10/09/2026 21:39 | 12 | 88.43 |
| 10/09/2026 21:39 | 2 | 88.43 |
| 10/09/2026 21:39 | 64 | 88.43 |
| 10/09/2026 21:39 | 1 | 88.43 |
| 10/09/2026 21:39 | 20 | 88.43 |
| 10/09/2026 21:39 | 2 | 88.42 |
| 10/09/2026 21:39 | 100 | 88.42 |
| 10/09/2026 21:39 | 72 | 88.42 |
| 10/09/2026 21:39 | 100 | 88.42 |
| 10/09/2026 21:39 | 1 | 88.42 |
| 10/09/2026 21:39 | 1 | 88.42 |
| 10/09/2026 21:39 | 100 | 88.42 |
| 10/09/2026 21:39 | 2 | 88.42 |
| 10/09/2026 21:39 | 2 | 88.42 |
| 10/09/2026 21:39 | 1 | 88.42 |
| 10/09/2026 21:39 | 2 | 88.42 |
| 10/09/2026 21:39 | 1 | 88.42 |
| 10/09/2026 21:39 | 1 | 88.42 |
| 10/09/2026 21:38 | 100 | 88.39 |
| 10/09/2026 21:38 | 78 | 88.39 |
| 10/09/2026 21:38 | 20 | 88.39 |
| 10/09/2026 21:38 | 2 | 88.39 |
| 10/09/2026 21:38 | 100 | 88.40 |
| 10/09/2026 21:38 | 100 | 88.40 |
| 10/09/2026 21:38 | 467 | 88.40 |
| 10/09/2026 21:38 | 75 | 88.40 |
| 10/09/2026 21:38 | 13 | 88.40 |
| 10/09/2026 21:38 | 1 | 88.40 |
| 10/09/2026 21:38 | 100 | 88.40 |
| 10/09/2026 21:38 | 200 | 88.38 |
| 10/09/2026 21:38 | 60 | 88.39 |
| 10/09/2026 21:38 | 20 | 88.39 |
| 10/09/2026 21:38 | 20 | 88.40 |
| 10/09/2026 21:38 | 8 | 88.40 |
| 10/09/2026 21:38 | 2 | 88.40 |
| 10/09/2026 21:38 | 100 | 88.42 |
| 10/09/2026 21:38 | 700 | 88.42 |
| 10/09/2026 21:38 | 10 | 88.42 |
| 10/09/2026 21:38 | 6 | 88.42 |
| 10/09/2026 21:38 | 36 | 88.43 |
| 10/09/2026 21:38 | 40 | 88.43 |
| 10/09/2026 21:38 | 100 | 88.44 |
| 10/09/2026 21:38 | 100 | 88.44 |
| 10/09/2026 21:38 | 53 | 88.44 |
| 10/09/2026 21:38 | 2 | 88.44 |
| 10/09/2026 21:38 | 6 | 88.44 |
| 10/09/2026 21:38 | 7 | 88.44 |
| 10/09/2026 21:38 | 1 | 88.44 |
| 10/09/2026 21:38 | 13 | 88.44 |
| 10/09/2026 21:38 | 12 | 88.44 |
| 10/09/2026 21:38 | 1 | 88.44 |
| 10/09/2026 21:37 | 100 | 88.45 |
| 10/09/2026 21:37 | 37 | 88.46 |
| 10/09/2026 21:37 | 1 | 88.46 |
| 10/09/2026 21:37 | 10 | 88.455 |
| 10/09/2026 21:36 | 2 | 88.45 |
| 10/09/2026 21:36 | 20 | 88.45 |
| 10/09/2026 21:36 | 2 | 88.48 |
| 10/09/2026 21:36 | 1 | 88.48 |
| 10/09/2026 21:36 | 1 | 88.48 |
| 10/09/2026 21:36 | 1 | 88.48 |
| 10/09/2026 21:36 | 96 | 88.48 |
| 10/09/2026 21:36 | 1 | 88.48 |
| 10/09/2026 21:36 | 96 | 88.48 |
| 10/09/2026 21:36 | 4 | 88.48 |
| 10/09/2026 21:36 | 52 | 88.48 |
| 10/09/2026 21:36 | 27 | 88.48 |
| 10/09/2026 21:36 | 100 | 88.45 |
| 10/09/2026 21:36 | 100 | 88.46 |
| 10/09/2026 21:35 | 9 | 88.46 |
| 10/09/2026 21:35 | 4 | 88.46 |
| 10/09/2026 21:35 | 22 | 88.46 |
| 10/09/2026 21:35 | 47 | 88.46 |
| 10/09/2026 21:35 | 5 | 88.46 |
| 10/09/2026 21:35 | 8 | 88.47 |
| 10/09/2026 21:35 | 6 | 88.47 |
| 10/09/2026 21:35 | 100 | 88.47 |
| 10/09/2026 21:35 | 5 | 88.47 |
| 10/09/2026 21:35 | 100 | 88.47 |
| 10/09/2026 21:35 | 16 | 88.48 |
| 10/09/2026 21:35 | 5 | 88.49 |
| 10/09/2026 21:35 | 16 | 88.49 |
| 10/09/2026 21:35 | 96 | 88.48 |
| 10/09/2026 21:35 | 4 | 88.49 |
| 10/09/2026 21:35 | 1 | 88.495 |
| 10/09/2026 21:35 | 1 | 88.50 |
| 10/09/2026 21:35 | 20 | 88.50 |
| 10/09/2026 21:35 | 1 | 88.50 |
| 10/09/2026 21:35 | 1 | 88.50 |
| 10/09/2026 21:35 | 1 | 88.50 |
| 10/09/2026 21:35 | 2 | 88.50 |
| 10/09/2026 21:35 | 33 | 88.50 |
| 10/09/2026 21:35 | 6 | 88.50 |
| 10/09/2026 21:35 | 100 | 88.50 |
| 10/09/2026 21:35 | 100 | 88.51 |
| 10/09/2026 21:35 | 125 | 88.51 |
| 10/09/2026 21:35 | 52 | 88.51 |
| 10/09/2026 21:35 | 10 | 88.51 |
| 10/09/2026 21:35 | 35 | 88.52 |
| 10/09/2026 21:35 | 2 | 88.53 |
| 10/09/2026 21:35 | 10 | 88.53 |
| 10/09/2026 21:35 | 10 | 88.53 |
| 10/09/2026 21:35 | 10 | 88.53 |
| 10/09/2026 21:35 | 99 | 88.53 |
| 10/09/2026 21:35 | 1 | 88.53 |
| 10/09/2026 21:34 | 1 | 88.55 |
| 10/09/2026 21:34 | 1 | 88.54 |
| 10/09/2026 21:34 | 177 | 88.54 |
| 10/09/2026 21:34 | 200 | 88.55 |
| 10/09/2026 21:34 | 82 | 88.55 |
| 10/09/2026 21:34 | 29 | 88.55 |
| 10/09/2026 21:34 | 6 | 88.55 |
| 10/09/2026 21:34 | 82 | 88.55 |
| 10/09/2026 21:34 | 62 | 88.55 |
| 10/09/2026 21:34 | 20 | 88.55 |
| 10/09/2026 21:34 | 47 | 88.55 |
| 10/09/2026 21:34 | 100 | 88.55 |
| 10/09/2026 21:34 | 22 | 88.55 |
| 10/09/2026 21:34 | 100 | 88.55 |
| 10/09/2026 21:34 | 15 | 88.55 |
| 10/09/2026 21:34 | 30 | 88.55 |
| 10/09/2026 21:34 | 3 | 88.55 |
| 10/09/2026 21:34 | 34 | 88.56 |
| 10/09/2026 21:34 | 4 | 88.56 |
| 10/09/2026 21:34 | 100 | 88.55 |
| 10/09/2026 21:34 | 17 | 88.55 |
| 10/09/2026 21:34 | 2 | 88.55 |
| 10/09/2026 21:34 | 100 | 88.55 |
| 10/09/2026 21:34 | 1 | 88.55 |
| 10/09/2026 21:34 | 2 | 88.55 |
| 10/09/2026 21:34 | 100 | 88.55 |
| 10/09/2026 21:34 | 1 | 88.55 |
| 10/09/2026 21:34 | 2 | 88.55 |
| 10/09/2026 21:34 | 200 | 88.55 |
| 10/09/2026 21:34 | 20 | 88.55 |
| 10/09/2026 21:34 | 100 | 88.55 |
| 10/09/2026 21:34 | 83 | 88.55 |
| 10/09/2026 21:34 | 2 | 88.55 |
| 10/09/2026 21:34 | 1 | 88.55 |
| 10/09/2026 21:34 | 1 | 88.55 |
| 10/09/2026 21:34 | 95 | 88.55 |
| 10/09/2026 21:34 | 6 | 88.54 |
| 10/09/2026 21:33 | 28 | 88.535 |
| 10/09/2026 21:33 | 24 | 88.54 |
| 10/09/2026 21:33 | 4 | 88.54 |
| 10/09/2026 21:33 | 1 | 88.54 |
| 10/09/2026 21:33 | 1 | 88.535 |
| 10/09/2026 21:33 | 1 | 88.535 |
| 10/09/2026 21:33 | 1 | 88.535 |
| 10/09/2026 21:32 | 1 | 88.55 |
| 10/09/2026 21:32 | 4 | 88.55 |
| 10/09/2026 21:32 | 1 | 88.535 |
| 10/09/2026 21:32 | 33 | 88.535 |
| 10/09/2026 21:32 | 5 | 88.53 |
| 10/09/2026 21:32 | 1 | 88.54 |
| 10/09/2026 21:32 | 1 | 88.54 |
| 10/09/2026 21:32 | 112 | 88.54 |
| 10/09/2026 21:32 | 40 | 88.54 |
| 10/09/2026 21:32 | 100 | 88.54 |
| 10/09/2026 21:32 | 8 | 88.54 |
| 10/09/2026 21:32 | 97 | 88.54 |
| 10/09/2026 21:32 | 100 | 88.53 |
| 10/09/2026 21:32 | 100 | 88.53 |
| 10/09/2026 21:32 | 25 | 88.53 |
| 10/09/2026 21:32 | 56 | 88.53 |
| 10/09/2026 21:32 | 19 | 88.53 |
| 10/09/2026 21:32 | 100 | 88.53 |
| 10/09/2026 21:32 | 2 | 88.53 |
| 10/09/2026 21:32 | 1 | 88.53 |
| 10/09/2026 21:32 | 20 | 88.53 |
| 10/09/2026 21:32 | 17 | 88.53 |
| 10/09/2026 21:32 | 82 | 88.53 |
| 10/09/2026 21:32 | 1 | 88.53 |
| 10/09/2026 21:31 | 2 | 88.53 |
| 10/09/2026 21:31 | 9 | 88.53 |
| 10/09/2026 21:31 | 4 | 88.53 |
| 10/09/2026 21:31 | 100 | 88.53 |
| 10/09/2026 21:31 | 3 | 88.54 |
| 10/09/2026 21:31 | 80 | 88.535 |
| 10/09/2026 21:31 | 1 | 88.52 |
| 10/09/2026 21:31 | 100 | 88.51 |
| 10/09/2026 21:31 | 40 | 88.51 |
| 10/09/2026 21:31 | 27 | 88.50 |
| 10/09/2026 21:31 | 2 | 88.49 |
| 10/09/2026 21:31 | 100 | 88.48 |
| 10/09/2026 21:31 | 100 | 88.48 |
| 10/09/2026 21:31 | 100 | 88.48 |
| 10/09/2026 21:31 | 20 | 88.48 |
| 10/09/2026 21:31 | 1 | 88.48 |
| 10/09/2026 21:31 | 100 | 88.47 |
| 10/09/2026 21:31 | 70 | 88.47 |
| 10/09/2026 21:31 | 30 | 88.47 |
| 10/09/2026 21:31 | 1 | 88.47 |
| 10/09/2026 21:31 | 100 | 88.46 |
| 10/09/2026 21:31 | 1 | 88.46 |
| 10/09/2026 21:31 | 11 | 88.46 |
| 10/09/2026 21:31 | 1 | 88.46 |
| 10/09/2026 21:31 | 1 | 88.46 |
| 10/09/2026 21:31 | 53 | 88.46 |
| 10/09/2026 21:31 | 11 | 88.46 |
| 10/09/2026 21:31 | 100 | 88.46 |
| 10/09/2026 21:31 | 195 | 88.46 |
| 10/09/2026 21:31 | 3 | 88.46 |
| 10/09/2026 21:31 | 2 | 88.46 |
| 10/09/2026 21:30 | 13 | 88.435 |
| 10/09/2026 21:30 | 100 | 88.46 |
| 10/09/2026 21:30 | 100 | 88.46 |
| 10/09/2026 21:30 | 100 | 88.46 |
| 10/09/2026 21:30 | 29 | 88.46 |
| 10/09/2026 21:30 | 88 | 88.46 |
| 10/09/2026 21:30 | 20 | 88.46 |
| 10/09/2026 21:30 | 20 | 88.46 |
| 10/09/2026 21:30 | 80 | 88.46 |
| 10/09/2026 21:30 | 2 | 88.46 |
| 10/09/2026 21:30 | 38 | 88.46 |
| 10/09/2026 21:30 | 100 | 88.45 |
| 10/09/2026 21:30 | 80 | 88.45 |
| 10/09/2026 21:30 | 20 | 88.45 |
| 10/09/2026 21:30 | 100 | 88.44 |
| 10/09/2026 21:30 | 100 | 88.44 |
| 10/09/2026 21:30 | 1 | 88.44 |
| 10/09/2026 21:30 | 2 | 88.44 |
| 10/09/2026 21:30 | 1 | 88.44 |
| 10/09/2026 21:30 | 9 | 88.42 |
| 10/09/2026 21:30 | 91 | 88.42 |
| 10/09/2026 21:30 | 6 | 88.42 |
| 10/09/2026 21:30 | 10 | 88.42 |
| 10/09/2026 21:30 | 10 | 88.42 |
| 10/09/2026 21:30 | 50 | 88.42 |
| 10/09/2026 21:30 | 100 | 88.42 |
| 10/09/2026 21:30 | 20 | 88.43 |
| 10/09/2026 21:30 | 57 | 88.43 |
| 10/09/2026 21:30 | 2 | 88.44 |
| 10/09/2026 21:30 | 14 | 88.44 |
| 10/09/2026 21:30 | 17 | 88.44 |
| 10/09/2026 21:30 | 4 | 88.44 |
| 10/09/2026 21:30 | 100 | 88.46 |
| 10/09/2026 21:29 | 99 | 88.47 |
| 10/09/2026 21:29 | 100 | 88.47 |
| 10/09/2026 21:29 | 2 | 88.47 |
| 10/09/2026 21:29 | 50 | 88.47 |
| 10/09/2026 21:29 | 16 | 88.47 |
| 10/09/2026 21:29 | 100 | 88.47 |
| 10/09/2026 21:29 | 1 | 88.47 |
| 10/09/2026 21:29 | 1 | 88.47 |
| 10/09/2026 21:29 | 2 | 88.47 |
| 10/09/2026 21:29 | 2 | 88.47 |
| 10/09/2026 21:29 | 19 | 88.45 |
| 10/09/2026 21:29 | 1 | 88.45 |
| 10/09/2026 21:29 | 44 | 88.45 |
| 10/09/2026 21:29 | 18 | 88.45 |
| 10/09/2026 21:29 | 52 | 88.45 |
| 10/09/2026 21:29 | 100 | 88.45 |
| 10/09/2026 21:29 | 1 | 88.46 |
| 10/09/2026 21:29 | 100 | 88.47 |
| 10/09/2026 21:29 | 10 | 88.47 |
| 10/09/2026 21:29 | 29 | 88.47 |
| 10/09/2026 21:29 | 10 | 88.47 |
| 10/09/2026 21:29 | 10 | 88.47 |
| 10/09/2026 21:29 | 35 | 88.47 |
| 10/09/2026 21:29 | 32 | 88.47 |
| 10/09/2026 21:29 | 1 | 88.485 |
| 10/09/2026 21:29 | 24 | 88.475 |
| 10/09/2026 21:29 | 54 | 88.475 |
| 10/09/2026 21:29 | 22 | 88.48 |
| 10/09/2026 21:29 | 92 | 88.48 |
| 10/09/2026 21:29 | 15 | 88.48 |
| 10/09/2026 21:29 | 5 | 88.48 |
| 10/09/2026 21:28 | 5 | 88.49 |
| 10/09/2026 21:28 | 10 | 88.50 |
| 10/09/2026 21:28 | 53 | 88.50 |
| 10/09/2026 21:28 | 39 | 88.50 |
| 10/09/2026 21:28 | 5 | 88.49 |
| 10/09/2026 21:28 | 100 | 88.50 |
| 10/09/2026 21:28 | 19 | 88.50 |
| 10/09/2026 21:28 | 1 | 88.50 |
| 10/09/2026 21:28 | 14 | 88.50 |
| 10/09/2026 21:28 | 2 | 88.50 |
| 10/09/2026 21:28 | 100 | 88.50 |
| 10/09/2026 21:28 | 100 | 88.50 |
| 10/09/2026 21:28 | 71 | 88.50 |
| 10/09/2026 21:28 | 100 | 88.50 |
| 10/09/2026 21:28 | 1 | 88.50 |
| 10/09/2026 21:28 | 1 | 88.50 |
| 10/09/2026 21:28 | 1 | 88.50 |
| 10/09/2026 21:28 | 9 | 88.50 |
| 10/09/2026 21:28 | 2 | 88.50 |
| 10/09/2026 21:28 | 6 | 88.50 |
| 10/09/2026 21:28 | 6 | 88.50 |
| 10/09/2026 21:27 | 96 | 88.49 |
| 10/09/2026 21:27 | 54 | 88.49 |
| 10/09/2026 21:27 | 100 | 88.49 |
| 10/09/2026 21:27 | 30 | 88.49 |
| 10/09/2026 21:26 | 45 | 88.49 |
| 10/09/2026 21:26 | 36 | 88.49 |
| 10/09/2026 21:26 | 1 | 88.49 |
| 10/09/2026 21:26 | 100 | 88.49 |
| 10/09/2026 21:26 | 34 | 88.49 |
| 10/09/2026 21:26 | 1 | 88.49 |
| 10/09/2026 21:26 | 100 | 88.49 |
| 10/09/2026 21:26 | 2 | 88.48 |
| 10/09/2026 21:26 | 1 | 88.48 |
| 10/09/2026 21:26 | 113 | 88.47 |
| 10/09/2026 21:26 | 3 | 88.47 |
| 10/09/2026 21:26 | 100 | 88.48 |
| 10/09/2026 21:26 | 100 | 88.48 |
| 10/09/2026 21:26 | 40 | 88.48 |
| 10/09/2026 21:26 | 94 | 88.47 |
| 10/09/2026 21:26 | 1 | 88.47 |
| 10/09/2026 21:26 | 57 | 88.44 |
| 10/09/2026 21:26 | 59 | 88.44 |
| 10/09/2026 21:26 | 100 | 88.44 |
| 10/09/2026 21:26 | 50 | 88.44 |
| 10/09/2026 21:26 | 1 | 88.44 |
| 10/09/2026 21:26 | 17 | 88.44 |
| 10/09/2026 21:26 | 16 | 88.44 |
| 10/09/2026 21:26 | 2 | 88.44 |
| 10/09/2026 21:26 | 1 | 88.44 |
| 10/09/2026 21:26 | 70 | 88.44 |
| 10/09/2026 21:26 | 28 | 88.44 |
| 10/09/2026 21:25 | 18 | 88.43 |
| 10/09/2026 21:25 | 41 | 88.43 |
| 10/09/2026 21:25 | 39 | 88.43 |
| 10/09/2026 21:25 | 17 | 88.43 |
| 10/09/2026 21:25 | 44 | 88.43 |
| 10/09/2026 21:25 | 1 | 88.43 |
| 10/09/2026 21:25 | 11 | 88.43 |
| 10/09/2026 21:25 | 100 | 88.43 |
| 10/09/2026 21:25 | 1 | 88.43 |
| 10/09/2026 21:25 | 1 | 88.43 |
| 10/09/2026 21:25 | 56 | 88.43 |
| 10/09/2026 21:25 | 39 | 88.43 |
| 10/09/2026 21:25 | 1 | 88.43 |
| 10/09/2026 21:25 | 28 | 88.45 |
| 10/09/2026 21:25 | 105 | 88.45 |
| 10/09/2026 21:25 | 54 | 88.45 |
| 10/09/2026 21:25 | 94 | 88.45 |
| 10/09/2026 21:25 | 6 | 88.45 |
| 10/09/2026 21:25 | 31 | 88.45 |
| 10/09/2026 21:25 | 1 | 88.45 |
| 10/09/2026 21:25 | 1 | 88.45 |
| 10/09/2026 21:25 | 15 | 88.45 |
| 10/09/2026 21:25 | 1 | 88.45 |
| 10/09/2026 21:25 | 2 | 88.45 |
| 10/09/2026 21:25 | 1 | 88.45 |
| 10/09/2026 21:25 | 1 | 88.45 |
| 10/09/2026 21:25 | 100 | 88.45 |
| 10/09/2026 21:24 | 10 | 88.435 |
| 10/09/2026 21:24 | 50 | 88.435 |
| 10/09/2026 21:24 | 2 | 88.43 |
| 10/09/2026 21:24 | 52 | 88.43 |
| 10/09/2026 21:24 | 10 | 88.44 |
| 10/09/2026 21:24 | 48 | 88.46 |
| 10/09/2026 21:24 | 30 | 88.46 |
| 10/09/2026 21:24 | 12 | 88.46 |
| 10/09/2026 21:24 | 100 | 88.46 |
| 10/09/2026 21:24 | 4 | 88.46 |
| 10/09/2026 21:24 | 10 | 88.46 |
| 10/09/2026 21:24 | 10 | 88.46 |
| 10/09/2026 21:24 | 104 | 88.47 |
| 10/09/2026 21:24 | 100 | 88.47 |
| 10/09/2026 21:24 | 78 | 88.47 |
| 10/09/2026 21:24 | 12 | 88.47 |
| 10/09/2026 21:24 | 12 | 88.47 |
| 10/09/2026 21:24 | 1 | 88.47 |
| 10/09/2026 21:24 | 1 | 88.47 |
| 10/09/2026 21:24 | 4 | 88.47 |
| 10/09/2026 21:24 | 7 | 88.47 |
| 10/09/2026 21:24 | 150 | 88.48 |
| 10/09/2026 21:23 | 54 | 88.48 |
| 10/09/2026 21:23 | 100 | 88.48 |
| 10/09/2026 21:23 | 16 | 88.48 |
| 10/09/2026 21:23 | 100 | 88.48 |
| 10/09/2026 21:23 | 1 | 88.48 |
| 10/09/2026 21:23 | 9 | 88.48 |
| 10/09/2026 21:23 | 91 | 88.48 |
| 10/09/2026 21:23 | 100 | 88.48 |
| 10/09/2026 21:23 | 100 | 88.48 |
| 10/09/2026 21:23 | 1 | 88.48 |
| 10/09/2026 21:23 | 1 | 88.48 |
| 10/09/2026 21:23 | 62 | 88.48 |
| 10/09/2026 21:23 | 5 | 88.48 |
| 10/09/2026 21:23 | 100 | 88.48 |
| 10/09/2026 21:23 | 25 | 88.48 |
| 10/09/2026 21:23 | 14 | 88.48 |
| 10/09/2026 21:23 | 99 | 88.48 |
| 10/09/2026 21:23 | 1 | 88.48 |
| 10/09/2026 21:22 | 100 | 88.47 |
| 10/09/2026 21:22 | 38 | 88.46 |
| 10/09/2026 21:22 | 1 | 88.46 |
| 10/09/2026 21:22 | 4 | 88.45 |
| 10/09/2026 21:22 | 100 | 88.44 |
| 10/09/2026 21:22 | 8 | 88.43 |
| 10/09/2026 21:22 | 92 | 88.43 |
| 10/09/2026 21:22 | 4 | 88.43 |
| 10/09/2026 21:22 | 96 | 88.43 |
| 10/09/2026 21:22 | 100 | 88.43 |
| 10/09/2026 21:22 | 137 | 88.425 |
| 10/09/2026 21:22 | 100 | 88.42 |
| 10/09/2026 21:22 | 6 | 88.41 |
| 10/09/2026 21:22 | 94 | 88.41 |
| 10/09/2026 21:22 | 20 | 88.41 |
| 10/09/2026 21:22 | 2 | 88.41 |
| 10/09/2026 21:22 | 50 | 88.41 |
| 10/09/2026 21:22 | 100 | 88.41 |
| 10/09/2026 21:22 | 1 | 88.41 |
| 10/09/2026 21:22 | 10 | 88.41 |
| 10/09/2026 21:22 | 1 | 88.41 |
| 10/09/2026 21:22 | 95 | 88.41 |
| 10/09/2026 21:22 | 1 | 88.41 |
| 10/09/2026 21:22 | 1 | 88.41 |
| 10/09/2026 21:22 | 100 | 88.41 |
| 10/09/2026 21:22 | 25 | 88.41 |
| 10/09/2026 21:22 | 12 | 88.41 |
| 10/09/2026 21:21 | 10 | 88.395 |
| 10/09/2026 21:21 | 4 | 88.40 |
| 10/09/2026 21:21 | 10 | 88.40 |
| 10/09/2026 21:21 | 1 | 88.40 |
| 10/09/2026 21:21 | 87 | 88.40 |
| 10/09/2026 21:21 | 100 | 88.40 |
| 10/09/2026 21:21 | 38 | 88.40 |
| 10/09/2026 21:21 | 60 | 88.40 |
| 10/09/2026 21:21 | 2 | 88.40 |
| 10/09/2026 21:21 | 100 | 88.40 |
| 10/09/2026 21:21 | 100 | 88.39 |
| 10/09/2026 21:21 | 26 | 88.39 |
| 10/09/2026 21:21 | 56 | 88.39 |
| 10/09/2026 21:21 | 18 | 88.39 |
| 10/09/2026 21:21 | 1 | 88.39 |
| 10/09/2026 21:21 | 20 | 88.39 |
| 10/09/2026 21:21 | 100 | 88.39 |
| 10/09/2026 21:21 | 1 | 88.39 |
| 10/09/2026 21:21 | 17 | 88.39 |
| 10/09/2026 21:21 | 1 | 88.39 |
| 10/09/2026 21:21 | 50 | 88.39 |
| 10/09/2026 21:21 | 100 | 88.39 |
| 10/09/2026 21:21 | 2 | 88.39 |
| 10/09/2026 21:21 | 100 | 88.39 |
| 10/09/2026 21:21 | 81 | 88.39 |
| 10/09/2026 21:21 | 100 | 88.39 |
| 10/09/2026 21:21 | 1 | 88.39 |
| 10/09/2026 21:21 | 60 | 88.39 |
| 10/09/2026 21:21 | 100 | 88.37 |
| 10/09/2026 21:20 | 5 | 88.365 |
| 10/09/2026 21:20 | 66 | 88.37 |
| 10/09/2026 21:19 | 43 | 88.38 |
| 10/09/2026 21:19 | 28 | 88.38 |
| 10/09/2026 21:19 | 23 | 88.38 |
| 10/09/2026 21:19 | 37 | 88.37 |
| 10/09/2026 21:19 | 63 | 88.37 |
| 10/09/2026 21:19 | 100 | 88.37 |
| 10/09/2026 21:19 | 100 | 88.37 |
| 10/09/2026 21:19 | 100 | 88.37 |
| 10/09/2026 21:19 | 1 | 88.37 |
| 10/09/2026 21:19 | 200 | 88.37 |
| 10/09/2026 21:19 | 50 | 88.36 |
| 10/09/2026 21:19 | 100 | 88.36 |
| 10/09/2026 21:19 | 1 | 88.36 |
| 10/09/2026 21:19 | 100 | 88.36 |
| 10/09/2026 21:19 | 100 | 88.36 |
| 10/09/2026 21:19 | 2 | 88.36 |
| 10/09/2026 21:19 | 1 | 88.36 |
| 10/09/2026 21:19 | 17 | 88.36 |
| 10/09/2026 21:19 | 39 | 88.36 |
| 10/09/2026 21:18 | 56 | 88.35 |
| 10/09/2026 21:18 | 44 | 88.35 |
| 10/09/2026 21:18 | 1 | 88.35 |
| 10/09/2026 21:18 | 1 | 88.35 |
| 10/09/2026 21:18 | 1 | 88.35 |
| 10/09/2026 21:18 | 1 | 88.35 |
| 10/09/2026 21:18 | 1 | 88.35 |
| 10/09/2026 21:17 | 10 | 88.345 |
| 10/09/2026 21:17 | 10 | 88.36 |
| 10/09/2026 21:17 | 21 | 88.36 |
| 10/09/2026 21:17 | 10 | 88.36 |
| 10/09/2026 21:17 | 123 | 88.36 |
| 10/09/2026 21:17 | 1 | 88.36 |
| 10/09/2026 21:17 | 1 | 88.36 |
| 10/09/2026 21:17 | 100 | 88.36 |
| 10/09/2026 21:17 | 100 | 88.35 |
| 10/09/2026 21:17 | 103 | 88.35 |
| 10/09/2026 21:17 | 27 | 88.35 |
| 10/09/2026 21:17 | 2 | 88.35 |
| 10/09/2026 21:17 | 100 | 88.35 |
| 10/09/2026 21:17 | 33 | 88.35 |
| 10/09/2026 21:17 | 1 | 88.35 |
| 10/09/2026 21:17 | 60 | 88.35 |
| 10/09/2026 21:17 | 1 | 88.34 |
| 10/09/2026 21:17 | 52 | 88.33 |
| 10/09/2026 21:17 | 48 | 88.33 |
| 10/09/2026 21:17 | 167 | 88.32 |
| 10/09/2026 21:17 | 3 | 88.32 |
| 10/09/2026 21:17 | 40 | 88.32 |
| 10/09/2026 21:17 | 24 | 88.32 |
| 10/09/2026 21:17 | 33 | 88.32 |
| 10/09/2026 21:17 | 34 | 88.32 |
| 10/09/2026 21:17 | 15 | 88.32 |
| 10/09/2026 21:17 | 40 | 88.32 |
| 10/09/2026 21:17 | 67 | 88.32 |
| 10/09/2026 21:17 | 50 | 88.32 |
| 10/09/2026 21:17 | 100 | 88.32 |
| 10/09/2026 21:17 | 10 | 88.32 |
| 10/09/2026 21:17 | 10 | 88.32 |
| 10/09/2026 21:17 | 34 | 88.32 |
| 10/09/2026 21:17 | 100 | 88.32 |
| 10/09/2026 21:17 | 40 | 88.32 |
| 10/09/2026 21:17 | 60 | 88.32 |
| 10/09/2026 21:17 | 100 | 88.32 |
| 10/09/2026 21:17 | 24 | 88.33 |
| 10/09/2026 21:17 | 57 | 88.33 |
| 10/09/2026 21:17 | 1 | 88.33 |
| 10/09/2026 21:17 | 100 | 88.33 |
| 10/09/2026 21:17 | 50 | 88.33 |
| 10/09/2026 21:17 | 100 | 88.33 |
| 10/09/2026 21:17 | 1 | 88.33 |
| 10/09/2026 21:17 | 200 | 88.33 |
| 10/09/2026 21:17 | 1 | 88.33 |
| 10/09/2026 21:17 | 1 | 88.33 |
| 10/09/2026 21:17 | 100 | 88.33 |
| 10/09/2026 21:17 | 123 | 88.32 |
| 10/09/2026 21:17 | 12 | 88.32 |
| 10/09/2026 21:17 | 12 | 88.32 |
| 10/09/2026 21:17 | 31 | 88.32 |
| 10/09/2026 21:17 | 100 | 88.32 |
| 10/09/2026 21:17 | 100 | 88.32 |
| 10/09/2026 21:17 | 17 | 88.32 |
| 10/09/2026 21:17 | 12 | 88.32 |
| 10/09/2026 21:17 | 6 | 88.325 |
| 10/09/2026 21:17 | 12 | 88.33 |
| 10/09/2026 21:17 | 20 | 88.33 |
| 10/09/2026 21:16 | 100 | 88.34 |
| 10/09/2026 21:16 | 27 | 88.34 |
| 10/09/2026 21:16 | 56 | 88.34 |
| 10/09/2026 21:16 | 4 | 88.34 |
| 10/09/2026 21:16 | 13 | 88.34 |
| 10/09/2026 21:16 | 100 | 88.34 |
| 10/09/2026 21:16 | 100 | 88.34 |
| 10/09/2026 21:16 | 1 | 88.34 |
| 10/09/2026 21:16 | 100 | 88.34 |
| 10/09/2026 21:16 | 50 | 88.34 |
| 10/09/2026 21:16 | 386 | 88.34 |
| 10/09/2026 21:16 | 14 | 88.34 |
| 10/09/2026 21:16 | 43 | 88.34 |
| 10/09/2026 21:16 | 56 | 88.34 |
| 10/09/2026 21:16 | 1 | 88.34 |
| 10/09/2026 21:16 | 1 | 88.35 |
| 10/09/2026 21:16 | 1 | 88.35 |
| 10/09/2026 21:16 | 24 | 88.35 |
| 10/09/2026 21:16 | 98 | 88.35 |
| 10/09/2026 21:16 | 100 | 88.36 |
| 10/09/2026 21:16 | 200 | 88.36 |
| 10/09/2026 21:16 | 13 | 88.36 |
| 10/09/2026 21:16 | 2 | 88.36 |
| 10/09/2026 21:16 | 12 | 88.36 |
| 10/09/2026 21:16 | 912 | 88.36 |
| 10/09/2026 21:15 | 6 | 88.37 |
| 10/09/2026 21:15 | 100 | 88.37 |
| 10/09/2026 21:15 | 8 | 88.37 |
| 10/09/2026 21:15 | 3 | 88.37 |
| 10/09/2026 21:15 | 1 | 88.37 |
| 10/09/2026 21:15 | 1 | 88.37 |
| 10/09/2026 21:15 | 13 | 88.37 |
| 10/09/2026 21:15 | 52 | 88.36 |
| 10/09/2026 21:15 | 48 | 88.36 |
| 10/09/2026 21:15 | 52 | 88.36 |
| 10/09/2026 21:15 | 2 | 88.355 |
| 10/09/2026 21:15 | 52 | 88.34 |
| 10/09/2026 21:15 | 98 | 88.34 |
| 10/09/2026 21:15 | 30 | 88.34 |
| 10/09/2026 21:15 | 56 | 88.34 |
| 10/09/2026 21:15 | 1 | 88.34 |
| 10/09/2026 21:15 | 100 | 88.34 |
| 10/09/2026 21:15 | 43 | 88.34 |
| 10/09/2026 21:15 | 43 | 88.34 |
| 10/09/2026 21:15 | 12 | 88.34 |
| 10/09/2026 21:15 | 12 | 88.34 |
| 10/09/2026 21:15 | 95 | 88.34 |
| 10/09/2026 21:15 | 33 | 88.34 |
| 10/09/2026 21:15 | 20 | 88.34 |
| 10/09/2026 21:15 | 10 | 88.36 |
| 10/09/2026 21:15 | 3 | 88.36 |
| 10/09/2026 21:15 | 2 | 88.37 |
| 10/09/2026 21:15 | 3 | 88.38 |
| 10/09/2026 21:14 | 105 | 88.38 |
| 10/09/2026 21:14 | 22 | 88.38 |
| 10/09/2026 21:14 | 99 | 88.38 |
| 10/09/2026 21:14 | 100 | 88.38 |
| 10/09/2026 21:14 | 36 | 88.38 |
| 10/09/2026 21:14 | 1 | 88.38 |
| 10/09/2026 21:14 | 100 | 88.37 |
| 10/09/2026 21:14 | 100 | 88.37 |
| 10/09/2026 21:14 | 100 | 88.37 |
| 10/09/2026 21:14 | 69 | 88.37 |
| 10/09/2026 21:14 | 50 | 88.37 |
| 10/09/2026 21:14 | 50 | 88.37 |
| 10/09/2026 21:14 | 100 | 88.37 |
| 10/09/2026 21:14 | 500 | 88.37 |
| 10/09/2026 21:14 | 1 | 88.37 |
| 10/09/2026 21:14 | 1 | 88.37 |
| 10/09/2026 21:14 | 1 | 88.37 |
| 10/09/2026 21:14 | 1 | 88.37 |
| 10/09/2026 21:14 | 1 | 88.37 |
| 10/09/2026 21:14 | 2 | 88.37 |
| 10/09/2026 21:14 | 40 | 88.37 |
| 10/09/2026 21:14 | 2 | 88.355 |
| 10/09/2026 21:14 | 1 | 88.355 |
| 10/09/2026 21:14 | 11 | 88.35 |
| 10/09/2026 21:14 | 7 | 88.36 |
| 10/09/2026 21:14 | 10 | 88.36 |
| 10/09/2026 21:14 | 10 | 88.36 |
| 10/09/2026 21:14 | 10 | 88.36 |
| 10/09/2026 21:14 | 44 | 88.36 |
| 10/09/2026 21:14 | 4 | 88.36 |
| 10/09/2026 21:14 | 1 | 88.36 |
| 10/09/2026 21:13 | 5 | 88.36 |
| 10/09/2026 21:13 | 10 | 88.36 |
| 10/09/2026 21:13 | 10 | 88.365 |
| 10/09/2026 21:13 | 10 | 88.365 |
| 10/09/2026 21:13 | 10 | 88.37 |
| 10/09/2026 21:13 | 29 | 88.37 |
| 10/09/2026 21:12 | 30 | 88.385 |
| 10/09/2026 21:12 | 10 | 88.385 |
| 10/09/2026 21:12 | 100 | 88.39 |
| 10/09/2026 21:12 | 1 | 88.39 |
| 10/09/2026 21:12 | 25 | 88.39 |
| 10/09/2026 21:12 | 1 | 88.39 |
| 10/09/2026 21:12 | 1 | 88.38 |
| 10/09/2026 21:12 | 100 | 88.38 |
| 10/09/2026 21:12 | 36 | 88.38 |
| 10/09/2026 21:12 | 93 | 88.38 |
| 10/09/2026 21:12 | 100 | 88.38 |
| 10/09/2026 21:12 | 100 | 88.38 |
| 10/09/2026 21:12 | 100 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 26 | 88.37 |
| 10/09/2026 21:12 | 10 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 100 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 99 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 2 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 50 | 88.37 |
| 10/09/2026 21:12 | 100 | 88.37 |
| 10/09/2026 21:12 | 1 | 88.37 |
| 10/09/2026 21:12 | 10 | 88.355 |
| 10/09/2026 21:11 | 1 | 88.35 |
| 10/09/2026 21:11 | 10 | 88.355 |
| 10/09/2026 21:11 | 10 | 88.355 |
| 10/09/2026 21:11 | 10 | 88.355 |
| 10/09/2026 21:10 | 10 | 88.355 |
| 10/09/2026 21:10 | 8 | 88.35 |
| 10/09/2026 21:10 | 1 | 88.36 |
| 10/09/2026 21:10 | 11 | 88.37 |
| 10/09/2026 21:10 | 1 | 88.37 |
| 10/09/2026 21:10 | 1 | 88.37 |
| 10/09/2026 21:10 | 4 | 88.37 |
| 10/09/2026 21:10 | 1 | 88.38 |
| 10/09/2026 21:09 | 1 | 88.38 |
| 10/09/2026 21:09 | 1 | 88.38 |
| 10/09/2026 21:09 | 100 | 88.38 |
| 10/09/2026 21:09 | 50 | 88.38 |
| 10/09/2026 21:09 | 50 | 88.38 |
| 10/09/2026 21:09 | 50 | 88.38 |
| 10/09/2026 21:09 | 1 | 88.38 |
| 10/09/2026 21:08 | 10 | 88.37 |
| 10/09/2026 21:08 | 90 | 88.38 |
| 10/09/2026 21:08 | 100 | 88.38 |
| 10/09/2026 21:08 | 10 | 88.38 |
| 10/09/2026 21:08 | 20 | 88.38 |
| 10/09/2026 21:08 | 20 | 88.38 |
| 10/09/2026 21:08 | 100 | 88.37 |
| 10/09/2026 21:08 | 10 | 88.37 |
| 10/09/2026 21:08 | 200 | 88.37 |
| 10/09/2026 21:08 | 1 | 88.36 |
| 10/09/2026 21:08 | 100 | 88.35 |
| 10/09/2026 21:08 | 1 | 88.35 |
| 10/09/2026 21:08 | 100 | 88.35 |
| 10/09/2026 21:08 | 60 | 88.35 |
| 10/09/2026 21:08 | 1 | 88.35 |
| 10/09/2026 21:08 | 1 | 88.35 |
| 10/09/2026 21:08 | 10 | 88.34 |
| 10/09/2026 21:08 | 10 | 88.33 |
| 10/09/2026 21:07 | 5 | 88.34 |
| 10/09/2026 21:07 | 35 | 88.34 |
| 10/09/2026 21:07 | 10 | 88.35 |
| 10/09/2026 21:07 | 52 | 88.35 |
| 10/09/2026 21:07 | 198 | 88.35 |
| 10/09/2026 21:07 | 10 | 88.36 |
| 10/09/2026 21:07 | 10 | 88.37 |
| 10/09/2026 21:07 | 47 | 88.37 |
| 10/09/2026 21:07 | 164 | 88.37 |
| 10/09/2026 21:07 | 621 | 88.37 |
| 10/09/2026 21:07 | 253 | 88.37 |
| 10/09/2026 21:07 | 53 | 88.375 |
| 10/09/2026 21:07 | 100 | 88.375 |
| 10/09/2026 21:07 | 100 | 88.38 |
| 10/09/2026 21:07 | 60 | 88.38 |
| 10/09/2026 21:07 | 39 | 88.38 |
| 10/09/2026 21:07 | 37 | 88.38 |
| 10/09/2026 21:07 | 96 | 88.38 |
| 10/09/2026 21:07 | 1 | 88.38 |
| 10/09/2026 21:07 | 150 | 88.365 |
| 10/09/2026 21:07 | 10 | 88.36 |
| 10/09/2026 21:07 | 997 | 88.34 |
| 10/09/2026 21:07 | 200 | 88.35 |
| 10/09/2026 21:07 | 100 | 88.35 |
| 10/09/2026 21:07 | 465 | 88.34 |
| 10/09/2026 21:07 | 100 | 88.35 |
| 10/09/2026 21:07 | 100 | 88.36 |
| 10/09/2026 21:07 | 35 | 88.36 |
| 10/09/2026 21:07 | 10 | 88.36 |
| 10/09/2026 21:07 | 1 | 88.35 |
| 10/09/2026 21:07 | 1 | 88.35 |
| 10/09/2026 21:07 | 1 | 88.35 |
| 10/09/2026 21:07 | 1 | 88.35 |
| 10/09/2026 21:07 | 1 | 88.35 |
| 10/09/2026 21:07 | 1 | 88.35 |
| 10/09/2026 21:07 | 40 | 88.34 |
| 10/09/2026 21:07 | 40 | 88.34 |
| 10/09/2026 21:07 | 10 | 88.335 |
| 10/09/2026 21:07 | 31 | 88.34 |
| 10/09/2026 21:07 | 20 | 88.34 |
| 10/09/2026 21:07 | 100 | 88.34 |
| 10/09/2026 21:07 | 10 | 88.34 |
| 10/09/2026 21:07 | 100 | 88.34 |
| 10/09/2026 21:07 | 10 | 88.34 |
| 10/09/2026 21:06 | 32 | 88.36 |
| 10/09/2026 21:06 | 4 | 88.36 |
| 10/09/2026 21:06 | 3 | 88.365 |
| 10/09/2026 21:06 | 10 | 88.365 |
| 10/09/2026 21:06 | 100 | 88.365 |
| 10/09/2026 21:06 | 10 | 88.37 |
| 10/09/2026 21:06 | 10 | 88.37 |
| 10/09/2026 21:06 | 170 | 88.37 |
| 10/09/2026 21:06 | 30 | 88.37 |
| 10/09/2026 21:05 | 9 | 88.38 |
| 10/09/2026 21:05 | 95 | 88.38 |
| 10/09/2026 21:05 | 1 | 88.39 |
| 10/09/2026 21:05 | 10 | 88.40 |
| 10/09/2026 21:05 | 100 | 88.40 |
| 10/09/2026 21:05 | 28 | 88.42 |
| 10/09/2026 21:04 | 8 | 88.43 |
| 10/09/2026 21:04 | 94 | 88.43 |
| 10/09/2026 21:04 | 98 | 88.43 |
| 10/09/2026 21:04 | 2 | 88.43 |
| 10/09/2026 21:04 | 48 | 88.44 |
| 10/09/2026 21:04 | 1 | 88.44 |
| 10/09/2026 21:04 | 100 | 88.44 |
| 10/09/2026 21:04 | 19 | 88.44 |
| 10/09/2026 21:04 | 1 | 88.44 |
| 10/09/2026 21:04 | 84 | 88.43 |
| 10/09/2026 21:04 | 1 | 88.43 |
| 10/09/2026 21:04 | 20 | 88.43 |
| 10/09/2026 21:04 | 70 | 88.42 |
| 10/09/2026 21:04 | 30 | 88.42 |
| 10/09/2026 21:04 | 7 | 88.42 |
| 10/09/2026 21:04 | 100 | 88.42 |
| 10/09/2026 21:04 | 100 | 88.42 |
| 10/09/2026 21:04 | 100 | 88.42 |
| 10/09/2026 21:04 | 100 | 88.42 |
| 10/09/2026 21:04 | 77 | 88.42 |
| 10/09/2026 21:04 | 38 | 88.42 |
| 10/09/2026 21:04 | 62 | 88.42 |
| 10/09/2026 21:04 | 50 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 95 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 4 | 88.42 |
| 10/09/2026 21:04 | 1 | 88.42 |
| 10/09/2026 21:04 | 30 | 88.405 |
| 10/09/2026 21:04 | 3 | 88.41 |
| 10/09/2026 21:04 | 2 | 88.39 |
| 10/09/2026 21:04 | 18 | 88.39 |
| 10/09/2026 21:04 | 10 | 88.39 |
| 10/09/2026 21:04 | 1 | 88.41 |
| 10/09/2026 21:04 | 1 | 88.41 |
| 10/09/2026 21:02 | 10 | 88.41 |
| 10/09/2026 21:02 | 40 | 88.41 |
| 10/09/2026 21:02 | 1 | 88.41 |
| 10/09/2026 21:02 | 10 | 88.39 |
| 10/09/2026 21:02 | 10 | 88.39 |
| 10/09/2026 21:02 | 10 | 88.39 |
| 10/09/2026 21:02 | 10 | 88.39 |
| 10/09/2026 21:02 | 16 | 88.39 |
| 10/09/2026 21:02 | 10 | 88.40 |
| 10/09/2026 21:02 | 17 | 88.40 |
| 10/09/2026 21:01 | 55 | 88.42 |
| 10/09/2026 21:01 | 100 | 88.42 |
| 10/09/2026 21:01 | 5 | 88.42 |
| 10/09/2026 21:01 | 100 | 88.41 |
| 10/09/2026 21:01 | 20 | 88.40 |
| 10/09/2026 21:01 | 24 | 88.40 |
| 10/09/2026 21:01 | 56 | 88.40 |
| 10/09/2026 21:01 | 44 | 88.40 |
| 10/09/2026 21:01 | 56 | 88.40 |
| 10/09/2026 21:01 | 50 | 88.40 |
| 10/09/2026 21:01 | 39 | 88.40 |
| 10/09/2026 21:01 | 100 | 88.40 |
| 10/09/2026 21:01 | 1 | 88.39 |
| 10/09/2026 21:01 | 43 | 88.37 |
| 10/09/2026 21:01 | 500 | 88.37 |
| 10/09/2026 21:01 | 1 | 88.37 |
| 10/09/2026 21:01 | 100 | 88.36 |
| 10/09/2026 21:01 | 50 | 88.36 |
| 10/09/2026 21:01 | 20 | 88.36 |
| 10/09/2026 21:01 | 20 | 88.36 |
| 10/09/2026 21:01 | 20 | 88.36 |
| 10/09/2026 21:01 | 1 | 88.36 |
| 10/09/2026 21:01 | 13 | 88.36 |
| 10/09/2026 21:01 | 1 | 88.36 |
| 10/09/2026 21:01 | 10 | 88.34 |
| 10/09/2026 21:01 | 99 | 88.34 |
| 10/09/2026 21:01 | 10 | 88.34 |
| 10/09/2026 21:01 | 10 | 88.34 |
| 10/09/2026 21:01 | 10 | 88.35 |
| 10/09/2026 21:01 | 1 | 88.35 |
| 10/09/2026 21:01 | 10 | 88.35 |
| 10/09/2026 21:01 | 14 | 88.36 |
| 10/09/2026 20:59 | 1 | 88.40 |
| 10/09/2026 20:59 | 76 | 88.40 |
| 10/09/2026 20:59 | 100 | 88.40 |
| 10/09/2026 20:59 | 1 | 88.40 |
| 10/09/2026 20:59 | 18 | 88.38 |
| 10/09/2026 20:59 | 100 | 88.38 |
| 10/09/2026 20:59 | 1 | 88.38 |
| 10/09/2026 20:59 | 53 | 88.37 |
| 10/09/2026 20:59 | 100 | 88.37 |
| 10/09/2026 20:59 | 47 | 88.37 |
| 10/09/2026 20:59 | 100 | 88.37 |
| 10/09/2026 20:59 | 1 | 88.37 |
| 10/09/2026 20:59 | 100 | 88.37 |
| 10/09/2026 20:59 | 100 | 88.37 |
| 10/09/2026 20:59 | 60 | 88.35 |
| 10/09/2026 20:59 | 40 | 88.36 |
| 10/09/2026 20:59 | 20 | 88.36 |
| 10/09/2026 20:59 | 10 | 88.365 |
| 10/09/2026 20:59 | 100 | 88.37 |
| 10/09/2026 20:59 | 10 | 88.37 |
| 10/09/2026 20:59 | 60 | 88.37 |
| 10/09/2026 20:59 | 30 | 88.37 |
| 10/09/2026 20:59 | 10 | 88.37 |
| 10/09/2026 20:59 | 100 | 88.37 |
| 10/09/2026 20:59 | 1 | 88.37 |
| 10/09/2026 20:59 | 10 | 88.39 |
| 10/09/2026 20:59 | 20 | 88.40 |
| 10/09/2026 20:58 | 100 | 88.41 |
| 10/09/2026 20:58 | 1 | 88.41 |
| 10/09/2026 20:58 | 40 | 88.41 |
| 10/09/2026 20:58 | 50 | 88.41 |
| 10/09/2026 20:58 | 95 | 88.41 |
| 10/09/2026 20:58 | 5 | 88.41 |
| 10/09/2026 20:58 | 200 | 88.41 |
| 10/09/2026 20:58 | 50 | 88.40 |
| 10/09/2026 20:58 | 40 | 88.40 |
| 10/09/2026 20:58 | 50 | 88.40 |
| 10/09/2026 20:58 | 100 | 88.40 |
| 10/09/2026 20:58 | 1 | 88.40 |
| 10/09/2026 20:58 | 100 | 88.40 |
| 10/09/2026 20:58 | 100 | 88.40 |
| 10/09/2026 20:58 | 10 | 88.39 |
| 10/09/2026 20:58 | 50 | 88.39 |
| 10/09/2026 20:58 | 10 | 88.39 |
| 10/09/2026 20:58 | 20 | 88.39 |
| 10/09/2026 20:58 | 1 | 88.40 |
| 10/09/2026 20:58 | 49 | 88.40 |
| 10/09/2026 20:58 | 10 | 88.40 |
| 10/09/2026 20:58 | 17 | 88.40 |
| 10/09/2026 20:58 | 3 | 88.40 |
| 10/09/2026 20:57 | 1 | 88.415 |
| 10/09/2026 20:57 | 40 | 88.43 |
| 10/09/2026 20:56 | 1 | 88.44 |
| 10/09/2026 20:56 | 104 | 88.43 |
| 10/09/2026 20:56 | 56 | 88.43 |
| 10/09/2026 20:56 | 9 | 88.43 |
| 10/09/2026 20:55 | 100 | 88.44 |
| 10/09/2026 20:55 | 1 | 88.44 |
| 10/09/2026 20:55 | 29 | 88.44 |
| 10/09/2026 20:55 | 10 | 88.42 |
| 10/09/2026 20:54 | 70 | 88.44 |
| 10/09/2026 20:54 | 1 | 88.44 |
| 10/09/2026 20:54 | 1 | 88.44 |
| 10/09/2026 20:54 | 60 | 88.44 |
| 10/09/2026 20:54 | 91 | 88.42 |
| 10/09/2026 20:54 | 200 | 88.43 |
| 10/09/2026 20:54 | 2 | 88.43 |
| 10/09/2026 20:54 | 8 | 88.43 |
| 10/09/2026 20:54 | 500 | 88.43 |
| 10/09/2026 20:54 | 10 | 88.44 |
| 10/09/2026 20:54 | 7 | 88.45 |
| 10/09/2026 20:54 | 10 | 88.46 |
| 10/09/2026 20:54 | 100 | 88.43 |
| 10/09/2026 20:54 | 300 | 88.43 |
| 10/09/2026 20:54 | 1 | 88.43 |
| 10/09/2026 20:54 | 61 | 88.43 |
| 10/09/2026 20:54 | 39 | 88.43 |
| 10/09/2026 20:53 | 2 | 88.42 |
| 10/09/2026 20:53 | 1 | 88.41 |
| 10/09/2026 20:53 | 199 | 88.41 |
| 10/09/2026 20:53 | 5 | 88.41 |
| 10/09/2026 20:53 | 100 | 88.41 |
| 10/09/2026 20:53 | 3 | 88.41 |
| 10/09/2026 20:53 | 1 | 88.40 |
| 10/09/2026 20:53 | 100 | 88.39 |
| 10/09/2026 20:53 | 16 | 88.39 |
| 10/09/2026 20:53 | 100 | 88.39 |
| 10/09/2026 20:53 | 1 | 88.39 |
| 10/09/2026 20:53 | 29 | 88.39 |
| 10/09/2026 20:53 | 1 | 88.39 |
| 10/09/2026 20:53 | 40 | 88.39 |
| 10/09/2026 20:53 | 100 | 88.37 |
| 10/09/2026 20:53 | 17 | 88.37 |
| 10/09/2026 20:53 | 83 | 88.37 |
| 10/09/2026 20:53 | 17 | 88.37 |
| 10/09/2026 20:53 | 83 | 88.37 |
| 10/09/2026 20:53 | 83 | 88.37 |
| 10/09/2026 20:53 | 23 | 88.37 |
| 10/09/2026 20:53 | 20 | 88.37 |
| 10/09/2026 20:53 | 1 | 88.37 |
| 10/09/2026 20:53 | 100 | 88.37 |
| 10/09/2026 20:53 | 5 | 88.36 |
| 10/09/2026 20:53 | 15 | 88.36 |
| 10/09/2026 20:53 | 40 | 88.35 |
| 10/09/2026 20:52 | 38 | 88.33 |
| 10/09/2026 20:52 | 1 | 88.31 |
| 10/09/2026 20:52 | 1 | 88.31 |
| 10/09/2026 20:52 | 1 | 88.31 |
| 10/09/2026 20:52 | 100 | 88.31 |
| 10/09/2026 20:52 | 1 | 88.31 |
| 10/09/2026 20:52 | 10 | 88.29 |
| 10/09/2026 20:52 | 100 | 88.29 |
| 10/09/2026 20:52 | 74 | 88.29 |
| 10/09/2026 20:52 | 1 | 88.315 |
| 10/09/2026 20:52 | 51 | 88.32 |
| 10/09/2026 20:52 | 35 | 88.34 |
| 10/09/2026 20:52 | 17 | 88.34 |
| 10/09/2026 20:52 | 13 | 88.34 |
| 10/09/2026 20:52 | 40 | 88.315 |
| 10/09/2026 20:52 | 3 | 88.315 |
| 10/09/2026 20:52 | 97 | 88.315 |
| 10/09/2026 20:51 | 100 | 88.34 |
| 10/09/2026 20:51 | 10 | 88.33 |
| 10/09/2026 20:51 | 2 | 88.33 |
| 10/09/2026 20:51 | 100 | 88.32 |
| 10/09/2026 20:51 | 60 | 88.31 |
| 10/09/2026 20:51 | 100 | 88.31 |
| 10/09/2026 20:51 | 100 | 88.31 |
| 10/09/2026 20:51 | 40 | 88.30 |
| 10/09/2026 20:51 | 93 | 88.29 |
| 10/09/2026 20:51 | 30 | 88.28 |
| 10/09/2026 20:51 | 7 | 88.29 |
| 10/09/2026 20:51 | 100 | 88.28 |
| 10/09/2026 20:51 | 100 | 88.26 |
| 10/09/2026 20:51 | 35 | 88.26 |
| 10/09/2026 20:51 | 11 | 88.25 |
| 10/09/2026 20:51 | 1 | 88.25 |
| 10/09/2026 20:51 | 100 | 88.25 |
| 10/09/2026 20:51 | 1 | 88.25 |
| 10/09/2026 20:51 | 1 | 88.25 |
| 10/09/2026 20:51 | 1 | 88.25 |
| 10/09/2026 20:51 | 63 | 88.25 |
| 10/09/2026 20:51 | 1 | 88.23 |
| 10/09/2026 20:51 | 50 | 88.225 |
| 10/09/2026 20:51 | 47 | 88.225 |
| 10/09/2026 20:51 | 100 | 88.23 |
| 10/09/2026 20:51 | 50 | 88.23 |
| 10/09/2026 20:51 | 60 | 88.23 |
| 10/09/2026 20:51 | 50 | 88.23 |
| 10/09/2026 20:51 | 39 | 88.23 |
| 10/09/2026 20:51 | 1 | 88.23 |
| 10/09/2026 20:50 | 2 | 88.24 |
| 10/09/2026 20:50 | 10 | 88.23 |
| 10/09/2026 20:50 | 100 | 88.245 |
| 10/09/2026 20:50 | 50 | 88.255 |
| 10/09/2026 20:50 | 50 | 88.255 |
| 10/09/2026 20:50 | 50 | 88.255 |
| 10/09/2026 20:50 | 50 | 88.255 |
| 10/09/2026 20:50 | 50 | 88.255 |
| 10/09/2026 20:50 | 150 | 88.255 |
| 10/09/2026 20:50 | 20 | 88.265 |
| 10/09/2026 20:49 | 20 | 88.25 |
| 10/09/2026 20:49 | 10 | 88.25 |
| 10/09/2026 20:49 | 100 | 88.28 |
| 10/09/2026 20:49 | 50 | 88.27 |
| 10/09/2026 20:49 | 200 | 88.28 |
| 10/09/2026 20:49 | 100 | 88.28 |
| 10/09/2026 20:49 | 72 | 88.25 |
| 10/09/2026 20:49 | 20 | 88.25 |
| 10/09/2026 20:49 | 39 | 88.26 |
| 10/09/2026 20:49 | 8 | 88.26 |
| 10/09/2026 20:49 | 192 | 88.26 |
| 10/09/2026 20:49 | 8 | 88.26 |
| 10/09/2026 20:49 | 31 | 88.26 |
| 10/09/2026 20:49 | 26 | 88.285 |
| 10/09/2026 20:49 | 13 | 88.285 |
| 10/09/2026 20:49 | 41 | 88.29 |
| 10/09/2026 20:49 | 101 | 88.29 |
| 10/09/2026 20:49 | 4 | 88.30 |
| 10/09/2026 20:49 | 22 | 88.31 |
| 10/09/2026 20:49 | 39 | 88.31 |
| 10/09/2026 20:49 | 10 | 88.31 |
| 10/09/2026 20:49 | 10 | 88.31 |
| 10/09/2026 20:49 | 39 | 88.31 |
| 10/09/2026 20:49 | 102 | 88.31 |
| 10/09/2026 20:49 | 10 | 88.32 |
| 10/09/2026 20:49 | 133 | 88.32 |
| 10/09/2026 20:49 | 100 | 88.325 |
| 10/09/2026 20:49 | 30 | 88.32 |
| 10/09/2026 20:49 | 93 | 88.32 |
| 10/09/2026 20:49 | 7 | 88.32 |
| 10/09/2026 20:49 | 20 | 88.31 |
| 10/09/2026 20:49 | 80 | 88.31 |
| 10/09/2026 20:49 | 32 | 88.30 |
| 10/09/2026 20:49 | 50 | 88.29 |
| 10/09/2026 20:49 | 1 | 88.29 |
| 10/09/2026 20:49 | 1 | 88.29 |
| 10/09/2026 20:49 | 1 | 88.29 |
| 10/09/2026 20:49 | 85 | 88.29 |
| 10/09/2026 20:49 | 100 | 88.27 |
| 10/09/2026 20:49 | 1 | 88.27 |
| 10/09/2026 20:49 | 65 | 88.26 |
| 10/09/2026 20:49 | 20 | 88.25 |
| 10/09/2026 20:49 | 100 | 88.26 |
| 10/09/2026 20:49 | 100 | 88.26 |
| 10/09/2026 20:49 | 4 | 88.26 |
| 10/09/2026 20:49 | 2 | 88.26 |
| 10/09/2026 20:49 | 11 | 88.26 |
| 10/09/2026 20:49 | 10 | 88.275 |
| 10/09/2026 20:49 | 100 | 88.275 |
| 10/09/2026 20:49 | 100 | 88.27 |
| 10/09/2026 20:49 | 100 | 88.275 |
| 10/09/2026 20:49 | 50 | 88.275 |
| 10/09/2026 20:49 | 50 | 88.275 |
| 10/09/2026 20:48 | 92 | 88.31 |
| 10/09/2026 20:48 | 4 | 88.31 |
| 10/09/2026 20:48 | 10 | 88.31 |
| 10/09/2026 20:48 | 200 | 88.31 |
| 10/09/2026 20:48 | 28 | 88.34 |
| 10/09/2026 20:48 | 2 | 88.34 |
| 10/09/2026 20:48 | 30 | 88.33 |
| 10/09/2026 20:48 | 24 | 88.33 |
| 10/09/2026 20:48 | 1 | 88.33 |
| 10/09/2026 20:48 | 1 | 88.31 |
| 10/09/2026 20:48 | 1 | 88.31 |
| 10/09/2026 20:48 | 19 | 88.30 |
| 10/09/2026 20:48 | 14 | 88.30 |
| 10/09/2026 20:48 | 30 | 88.28 |
| 10/09/2026 20:48 | 3 | 88.28 |
| 10/09/2026 20:48 | 1 | 88.26 |
| 10/09/2026 20:48 | 6 | 88.26 |
| 10/09/2026 20:48 | 13 | 88.25 |
| 10/09/2026 20:47 | 18 | 88.24 |
| 10/09/2026 20:47 | 60 | 88.24 |
| 10/09/2026 20:47 | 64 | 88.24 |
| 10/09/2026 20:47 | 20 | 88.25 |
| 10/09/2026 20:47 | 6 | 88.25 |
| 10/09/2026 20:47 | 12 | 88.23 |
| 10/09/2026 20:47 | 1 | 88.22 |
| 10/09/2026 20:47 | 100 | 88.21 |
| 10/09/2026 20:47 | 30 | 88.20 |
| 10/09/2026 20:47 | 75 | 88.20 |
| 10/09/2026 20:47 | 113 | 88.19 |
| 10/09/2026 20:47 | 100 | 88.19 |
| 10/09/2026 20:47 | 100 | 88.19 |
| 10/09/2026 20:47 | 100 | 88.19 |
| 10/09/2026 20:47 | 56 | 88.19 |
| 10/09/2026 20:47 | 40 | 88.19 |
| 10/09/2026 20:47 | 86 | 88.19 |
| 10/09/2026 20:47 | 5 | 88.20 |
| 10/09/2026 20:47 | 14 | 88.20 |
| 10/09/2026 20:47 | 2 | 88.20 |
| 10/09/2026 20:47 | 22 | 88.20 |
| 10/09/2026 20:47 | 41 | 88.20 |
| 10/09/2026 20:47 | 1 | 88.20 |
| 10/09/2026 20:47 | 58 | 88.20 |
| 10/09/2026 20:47 | 100 | 88.19 |
| 10/09/2026 20:47 | 28 | 88.19 |
| 10/09/2026 20:47 | 40 | 88.19 |
| 10/09/2026 20:47 | 22 | 88.19 |
| 10/09/2026 20:47 | 7 | 88.19 |
| 10/09/2026 20:47 | 3 | 88.19 |
| 10/09/2026 20:47 | 4 | 88.18 |
| 10/09/2026 20:47 | 60 | 88.18 |
| 10/09/2026 20:47 | 59 | 88.17 |
| 10/09/2026 20:47 | 1 | 88.17 |
| 10/09/2026 20:47 | 1 | 88.16 |
| 10/09/2026 20:47 | 20 | 88.15 |
| 10/09/2026 20:47 | 2 | 88.15 |
| 10/09/2026 20:47 | 1 | 88.15 |
| 10/09/2026 20:47 | 50 | 88.12 |
| 10/09/2026 20:47 | 50 | 88.12 |
| 10/09/2026 20:47 | 50 | 88.12 |
| 10/09/2026 20:47 | 50 | 88.12 |
| 10/09/2026 20:47 | 10 | 88.12 |
| 10/09/2026 20:47 | 16 | 88.12 |
| 10/09/2026 20:47 | 50 | 88.12 |
| 10/09/2026 20:47 | 50 | 88.12 |
| 10/09/2026 20:47 | 18 | 88.13 |
| 10/09/2026 20:47 | 89 | 88.14 |
| 10/09/2026 20:47 | 37 | 88.13 |
| 10/09/2026 20:47 | 63 | 88.13 |
| 10/09/2026 20:47 | 100 | 88.13 |
| 10/09/2026 20:47 | 100 | 88.13 |
| 10/09/2026 20:47 | 1 | 88.13 |
| 10/09/2026 20:47 | 1 | 88.13 |
| 10/09/2026 20:47 | 100 | 88.13 |
| 10/09/2026 20:47 | 59 | 88.13 |
| 10/09/2026 20:47 | 1 | 88.13 |
| 10/09/2026 20:47 | 13 | 88.12 |
| 10/09/2026 20:47 | 7 | 88.12 |
| 10/09/2026 20:47 | 1 | 88.12 |
| 10/09/2026 20:47 | 11 | 88.10 |
| 10/09/2026 20:47 | 12 | 88.08 |
| 10/09/2026 20:47 | 1 | 88.09 |
| 10/09/2026 20:47 | 5 | 88.10 |
| 10/09/2026 20:47 | 5 | 88.10 |
| 10/09/2026 20:47 | 6 | 88.12 |
| 10/09/2026 20:47 | 19 | 88.16 |
| 10/09/2026 20:47 | 10 | 88.16 |
| 10/09/2026 20:46 | 1 | 88.20 |
| 10/09/2026 20:46 | 3 | 88.20 |
| 10/09/2026 20:46 | 1 | 88.19 |
| 10/09/2026 20:46 | 1 | 88.19 |
| 10/09/2026 20:46 | 4 | 88.19 |
| 10/09/2026 20:46 | 2 | 88.19 |
| 10/09/2026 20:46 | 2 | 88.175 |
| 10/09/2026 20:46 | 1 | 88.18 |
| 10/09/2026 20:46 | 12 | 88.18 |
| 10/09/2026 20:46 | 5 | 88.18 |
| 10/09/2026 20:46 | 37 | 88.20 |
| 10/09/2026 20:46 | 100 | 88.20 |
| 10/09/2026 20:46 | 3 | 88.20 |
| 10/09/2026 20:46 | 60 | 88.20 |
| 10/09/2026 20:46 | 40 | 88.20 |
| 10/09/2026 20:46 | 60 | 88.20 |
| 10/09/2026 20:46 | 94 | 88.18 |
| 10/09/2026 20:46 | 100 | 88.18 |
| 10/09/2026 20:46 | 3 | 88.175 |
| 10/09/2026 20:46 | 150 | 88.17 |
| 10/09/2026 20:46 | 100 | 88.17 |
| 10/09/2026 20:46 | 400 | 88.17 |
| 10/09/2026 20:46 | 1 | 88.17 |
| 10/09/2026 20:46 | 117 | 88.14 |
| 10/09/2026 20:46 | 100 | 88.14 |
| 10/09/2026 20:46 | 1 | 88.16 |
| 10/09/2026 20:46 | 1 | 88.14 |
| 10/09/2026 20:46 | 1 | 88.16 |
| 10/09/2026 20:46 | 1 | 88.16 |
| 10/09/2026 20:46 | 1 | 88.14 |
| 10/09/2026 20:46 | 1 | 88.14 |
| 10/09/2026 20:46 | 100 | 88.14 |
| 10/09/2026 20:46 | 19 | 88.16 |
| 10/09/2026 20:46 | 27 | 88.145 |
| 10/09/2026 20:46 | 100 | 88.145 |
| 10/09/2026 20:46 | 100 | 88.14 |
| 10/09/2026 20:46 | 20 | 88.13 |
| 10/09/2026 20:46 | 10 | 88.13 |
| 10/09/2026 20:46 | 22 | 88.13 |
| 10/09/2026 20:46 | 98 | 88.15 |
| 10/09/2026 20:46 | 2 | 88.15 |
| 10/09/2026 20:46 | 9 | 88.17 |
| 10/09/2026 20:46 | 2 | 88.17 |
| 10/09/2026 20:46 | 5 | 88.18 |
| 10/09/2026 20:46 | 1 | 88.18 |
| 10/09/2026 20:46 | 100 | 88.18 |
| 10/09/2026 20:46 | 39 | 88.18 |
| 10/09/2026 20:46 | 20 | 88.19 |
| 10/09/2026 20:46 | 10 | 88.20 |
| 10/09/2026 20:46 | 10 | 88.20 |
| 10/09/2026 20:46 | 5 | 88.20 |
| 10/09/2026 20:46 | 90 | 88.22 |
| 10/09/2026 20:46 | 10 | 88.21 |
| 10/09/2026 20:46 | 10 | 88.21 |
| 10/09/2026 20:46 | 247 | 88.22 |
| 10/09/2026 20:46 | 435 | 88.22 |
| 10/09/2026 20:46 | 535 | 88.22 |
| 10/09/2026 20:46 | 100 | 88.22 |
| 10/09/2026 20:46 | 2 | 88.22 |
| 10/09/2026 20:46 | 100 | 88.22 |
| 10/09/2026 20:46 | 36 | 88.25 |
| 10/09/2026 20:46 | 10 | 88.25 |
| 10/09/2026 20:46 | 34 | 88.25 |
| 10/09/2026 20:46 | 100 | 88.29 |
| 10/09/2026 20:46 | 20 | 88.29 |
| 10/09/2026 20:46 | 180 | 88.29 |
| 10/09/2026 20:46 | 100 | 88.29 |
| 10/09/2026 20:46 | 20 | 88.29 |
| 10/09/2026 20:46 | 100 | 88.30 |
| 10/09/2026 20:46 | 20 | 88.29 |
| 10/09/2026 20:46 | 20 | 88.29 |
| 10/09/2026 20:46 | 100 | 88.29 |
| 10/09/2026 20:46 | 200 | 88.29 |
| 10/09/2026 20:46 | 10 | 88.30 |
| 10/09/2026 20:46 | 20 | 88.31 |
| 10/09/2026 20:46 | 10 | 88.31 |
| 10/09/2026 20:46 | 10 | 88.32 |
| 10/09/2026 20:46 | 10 | 88.32 |
| 10/09/2026 20:46 | 91 | 88.33 |
| 10/09/2026 20:46 | 10 | 88.33 |
| 10/09/2026 20:46 | 91 | 88.34 |
| 10/09/2026 20:46 | 100 | 88.34 |
| 10/09/2026 20:46 | 75 | 88.34 |
| 10/09/2026 20:46 | 16 | 88.34 |
| 10/09/2026 20:46 | 8 | 88.34 |
| 10/09/2026 20:46 | 100 | 88.34 |
| 10/09/2026 20:46 | 2 | 88.35 |
| 10/09/2026 20:46 | 91 | 88.35 |
| 10/09/2026 20:46 | 91 | 88.35 |
| 10/09/2026 20:46 | 5 | 88.35 |
| 10/09/2026 20:46 | 2 | 88.35 |
| 10/09/2026 20:46 | 91 | 88.34 |
| 10/09/2026 20:46 | 100 | 88.34 |
| 10/09/2026 20:46 | 100 | 88.34 |
| 10/09/2026 20:46 | 10 | 88.34 |
| 10/09/2026 20:46 | 32 | 88.34 |
| 10/09/2026 20:46 | 91 | 88.35 |
| 10/09/2026 20:46 | 10 | 88.35 |
| 10/09/2026 20:46 | 91 | 88.35 |
| 10/09/2026 20:46 | 100 | 88.35 |
| 10/09/2026 20:46 | 100 | 88.35 |
| 10/09/2026 20:46 | 10 | 88.35 |
| 10/09/2026 20:46 | 91 | 88.35 |
| 10/09/2026 20:46 | 91 | 88.35 |
| 10/09/2026 20:46 | 1 | 88.35 |
| 10/09/2026 20:46 | 200 | 88.34 |
| 10/09/2026 20:46 | 10 | 88.34 |
| 10/09/2026 20:46 | 1 | 88.345 |
| 10/09/2026 20:46 | 28 | 88.345 |
| 10/09/2026 20:46 | 88 | 88.34 |
| 10/09/2026 20:46 | 100 | 88.34 |
| 10/09/2026 20:46 | 50 | 88.33 |
| 10/09/2026 20:46 | 200 | 88.33 |
| 10/09/2026 20:46 | 20 | 88.33 |
| 10/09/2026 20:46 | 100 | 88.33 |
| 10/09/2026 20:46 | 100 | 88.32 |
| 10/09/2026 20:46 | 44 | 88.29 |
| 10/09/2026 20:46 | 14 | 88.29 |
| 10/09/2026 20:46 | 60 | 88.29 |
| 10/09/2026 20:46 | 31 | 88.28 |
| 10/09/2026 20:46 | 60 | 88.28 |
| 10/09/2026 20:46 | 100 | 88.28 |
| 10/09/2026 20:46 | 7 | 88.28 |
| 10/09/2026 20:46 | 3 | 88.28 |
| 10/09/2026 20:46 | 100 | 88.29 |
| 10/09/2026 20:46 | 400 | 88.28 |
| 10/09/2026 20:46 | 10 | 88.28 |
| 10/09/2026 20:46 | 952 | 88.28 |
| 10/09/2026 20:46 | 20 | 88.28 |
| 10/09/2026 20:46 | 15 | 88.30 |
| 10/09/2026 20:46 | 100 | 88.30 |
| 10/09/2026 20:46 | 24 | 88.27 |
| 10/09/2026 20:46 | 2 | 88.27 |
| 10/09/2026 20:46 | 6 | 88.27 |
| 10/09/2026 20:46 | 2 | 88.27 |
| 10/09/2026 20:46 | 20 | 88.29 |
| 10/09/2026 20:46 | 10 | 88.28 |
| 10/09/2026 20:46 | 100 | 88.28 |
| 10/09/2026 20:46 | 100 | 88.28 |
| 10/09/2026 20:46 | 21 | 88.28 |
| 10/09/2026 20:46 | 40 | 88.28 |
| 10/09/2026 20:46 | 10 | 88.29 |
| 10/09/2026 20:46 | 20 | 88.29 |
| 10/09/2026 20:46 | 4 | 88.31 |
| 10/09/2026 20:46 | 14 | 88.31 |
| 10/09/2026 20:46 | 18 | 88.31 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:46 | 16 | 88.30 |
| 10/09/2026 20:46 | 99 | 88.30 |
| 10/09/2026 20:46 | 1 | 88.30 |
| 10/09/2026 20:46 | 100 | 88.29 |
| 10/09/2026 20:46 | 50 | 88.29 |
| 10/09/2026 20:46 | 50 | 88.29 |
| 10/09/2026 20:46 | 100 | 88.29 |
| 10/09/2026 20:46 | 1 | 88.29 |
| 10/09/2026 20:46 | 43 | 88.29 |
| 10/09/2026 20:46 | 45 | 88.30 |
| 10/09/2026 20:46 | 36 | 88.31 |
| 10/09/2026 20:46 | 22 | 88.31 |
| 10/09/2026 20:46 | 10 | 88.31 |
| 10/09/2026 20:46 | 100 | 88.34 |
| 10/09/2026 20:46 | 100 | 88.32 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:46 | 34 | 88.32 |
| 10/09/2026 20:46 | 2 | 88.32 |
| 10/09/2026 20:46 | 10 | 88.32 |
| 10/09/2026 20:46 | 100 | 88.32 |
| 10/09/2026 20:46 | 1 | 88.32 |
| 10/09/2026 20:45 | 10 | 88.34 |
| 10/09/2026 20:45 | 10 | 88.34 |
| 10/09/2026 20:45 | 2 | 88.34 |
| 10/09/2026 20:44 | 16 | 88.35 |
| 10/09/2026 20:44 | 32 | 88.33 |
| 10/09/2026 20:44 | 1 | 88.33 |
| 10/09/2026 20:44 | 100 | 88.33 |
| 10/09/2026 20:44 | 95 | 88.33 |
| 10/09/2026 20:44 | 5 | 88.33 |
| 10/09/2026 20:44 | 100 | 88.32 |
| 10/09/2026 20:44 | 91 | 88.32 |
| 10/09/2026 20:44 | 100 | 88.32 |
| 10/09/2026 20:44 | 1 | 88.32 |
| 10/09/2026 20:44 | 100 | 88.32 |
| 10/09/2026 20:44 | 80 | 88.32 |
| 10/09/2026 20:44 | 87 | 88.31 |
| 10/09/2026 20:44 | 13 | 88.31 |
| 10/09/2026 20:44 | 3 | 88.31 |
| 10/09/2026 20:44 | 100 | 88.31 |
| 10/09/2026 20:44 | 1 | 88.30 |
| 10/09/2026 20:44 | 100 | 88.30 |
| 10/09/2026 20:44 | 100 | 88.30 |
| 10/09/2026 20:44 | 100 | 88.29 |
| 10/09/2026 20:44 | 1 | 88.28 |
| 10/09/2026 20:44 | 100 | 88.28 |
| 10/09/2026 20:44 | 100 | 88.28 |
| 10/09/2026 20:44 | 2 | 88.27 |
| 10/09/2026 20:44 | 10 | 88.27 |
| 10/09/2026 20:44 | 100 | 88.27 |
| 10/09/2026 20:44 | 22 | 88.28 |
| 10/09/2026 20:44 | 100 | 88.28 |
| 10/09/2026 20:44 | 22 | 88.29 |
| 10/09/2026 20:44 | 78 | 88.29 |
| 10/09/2026 20:44 | 10 | 88.28 |
| 10/09/2026 20:44 | 22 | 88.28 |
| 10/09/2026 20:44 | 2 | 88.29 |
| 10/09/2026 20:44 | 13 | 88.29 |
| 10/09/2026 20:44 | 100 | 88.29 |
| 10/09/2026 20:44 | 5 | 88.30 |
| 10/09/2026 20:44 | 100 | 88.30 |
| 10/09/2026 20:44 | 100 | 88.30 |
| 10/09/2026 20:44 | 100 | 88.28 |
| 10/09/2026 20:44 | 1 | 88.28 |
| 10/09/2026 20:44 | 1 | 88.28 |
| 10/09/2026 20:44 | 100 | 88.28 |
| 10/09/2026 20:44 | 20 | 88.28 |
| 10/09/2026 20:44 | 2 | 88.28 |
| 10/09/2026 20:44 | 100 | 88.28 |
| 10/09/2026 20:44 | 1 | 88.265 |
| 10/09/2026 20:44 | 2 | 88.265 |
| 10/09/2026 20:43 | 3 | 88.26 |
| 10/09/2026 20:43 | 10 | 88.265 |
| 10/09/2026 20:43 | 9 | 88.265 |
| 10/09/2026 20:43 | 1 | 88.265 |
| 10/09/2026 20:43 | 10 | 88.265 |
| 10/09/2026 20:43 | 2 | 88.265 |
| 10/09/2026 20:43 | 1 | 88.265 |
| 10/09/2026 20:43 | 1 | 88.28 |
| 10/09/2026 20:42 | 70 | 88.27 |
| 10/09/2026 20:42 | 10 | 88.27 |
| 10/09/2026 20:42 | 22 | 88.27 |
| 10/09/2026 20:42 | 52 | 88.27 |
| 10/09/2026 20:42 | 200 | 88.27 |
| 10/09/2026 20:42 | 20 | 88.25 |
| 10/09/2026 20:42 | 350 | 88.25 |
| 10/09/2026 20:42 | 350 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 33 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 100 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 2 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 2 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 1 | 88.25 |
| 10/09/2026 20:42 | 200 | 88.25 |
| 10/09/2026 20:42 | 100 | 88.225 |
| 10/09/2026 20:41 | 50 | 88.22 |
| 10/09/2026 20:41 | 37 | 88.24 |
| 10/09/2026 20:40 | 10 | 88.245 |
| 10/09/2026 20:40 | 2 | 88.245 |
| 10/09/2026 20:40 | 2 | 88.245 |
| 10/09/2026 20:40 | 11 | 88.24 |
| 10/09/2026 20:40 | 10 | 88.26 |
| 10/09/2026 20:40 | 5 | 88.26 |
| 10/09/2026 20:40 | 100 | 88.27 |
| 10/09/2026 20:40 | 73 | 88.29 |
| 10/09/2026 20:40 | 20 | 88.29 |
| 10/09/2026 20:40 | 36 | 88.29 |
| 10/09/2026 20:39 | 2 | 88.315 |
| 10/09/2026 20:39 | 14 | 88.31 |
| 10/09/2026 20:38 | 5 | 88.32 |
| 10/09/2026 20:38 | 1 | 88.305 |
| 10/09/2026 20:38 | 10 | 88.30 |
| 10/09/2026 20:38 | 200 | 88.30 |
| 10/09/2026 20:38 | 10 | 88.31 |
| 10/09/2026 20:38 | 78 | 88.31 |
| 10/09/2026 20:38 | 90 | 88.32 |
| 10/09/2026 20:38 | 10 | 88.32 |
| 10/09/2026 20:38 | 100 | 88.32 |
| 10/09/2026 20:38 | 1 | 88.33 |
| 10/09/2026 20:38 | 48 | 88.33 |
| 10/09/2026 20:38 | 10 | 88.34 |
| 10/09/2026 20:38 | 67 | 88.35 |
| 10/09/2026 20:38 | 10 | 88.35 |
| 10/09/2026 20:38 | 165 | 88.36 |
| 10/09/2026 20:38 | 2 | 88.37 |
| 10/09/2026 20:38 | 100 | 88.38 |
| 10/09/2026 20:38 | 56 | 88.38 |
| 10/09/2026 20:38 | 100 | 88.38 |
| 10/09/2026 20:38 | 2 | 88.39 |
| 10/09/2026 20:37 | 1 | 88.40 |
| 10/09/2026 20:37 | 36 | 88.40 |
| 10/09/2026 20:37 | 20 | 88.40 |
| 10/09/2026 20:37 | 10 | 88.415 |
| 10/09/2026 20:37 | 200 | 88.42 |
| 10/09/2026 20:37 | 1 | 88.42 |
| 10/09/2026 20:37 | 2 | 88.43 |
| 10/09/2026 20:37 | 3 | 88.44 |
| 10/09/2026 20:37 | 3 | 88.45 |
| 10/09/2026 20:37 | 100 | 88.46 |
| 10/09/2026 20:37 | 30 | 88.46 |
| 10/09/2026 20:37 | 200 | 88.46 |
| 10/09/2026 20:37 | 100 | 88.46 |
| 10/09/2026 20:37 | 100 | 88.46 |
| 10/09/2026 20:37 | 100 | 88.46 |
| 10/09/2026 20:37 | 5 | 88.45 |
| 10/09/2026 20:37 | 5 | 88.45 |
| 10/09/2026 20:36 | 29 | 88.45 |
| 10/09/2026 20:36 | 10 | 88.44 |
| 10/09/2026 20:36 | 231 | 88.43 |
| 10/09/2026 20:36 | 1 | 88.42 |
| 10/09/2026 20:36 | 1 | 88.42 |
| 10/09/2026 20:36 | 80 | 88.42 |
| 10/09/2026 20:36 | 10 | 88.42 |
| 10/09/2026 20:36 | 11 | 88.42 |
| 10/09/2026 20:36 | 200 | 88.41 |
| 10/09/2026 20:36 | 80 | 88.41 |
| 10/09/2026 20:36 | 150 | 88.40 |
| 10/09/2026 20:36 | 1 | 88.40 |
| 10/09/2026 20:36 | 21 | 88.40 |
| 10/09/2026 20:36 | 13 | 88.43 |
| 10/09/2026 20:36 | 60 | 88.43 |
| 10/09/2026 20:36 | 1 | 88.43 |
| 10/09/2026 20:36 | 20 | 88.43 |
| 10/09/2026 20:35 | 2 | 88.445 |
| 10/09/2026 20:35 | 1 | 88.445 |
| 10/09/2026 20:35 | 100 | 88.44 |
| 10/09/2026 20:35 | 300 | 88.44 |
| 10/09/2026 20:35 | 43 | 88.45 |
| 10/09/2026 20:35 | 20 | 88.45 |
| 10/09/2026 20:35 | 2 | 88.45 |
| 10/09/2026 20:35 | 10 | 88.42 |
| 10/09/2026 20:35 | 40 | 88.42 |
| 10/09/2026 20:35 | 117 | 88.415 |
| 10/09/2026 20:35 | 35 | 88.42 |
| 10/09/2026 20:35 | 113 | 88.42 |
| 10/09/2026 20:35 | 1 | 88.42 |
| 10/09/2026 20:35 | 50 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 10 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 100 | 88.41 |
| 10/09/2026 20:35 | 94 | 88.41 |
| 10/09/2026 20:35 | 300 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.41 |
| 10/09/2026 20:35 | 100 | 88.41 |
| 10/09/2026 20:35 | 1 | 88.40 |
| 10/09/2026 20:35 | 120 | 88.40 |
| 10/09/2026 20:35 | 120 | 88.40 |
| 10/09/2026 20:35 | 2 | 88.40 |
| 10/09/2026 20:35 | 100 | 88.40 |
| 10/09/2026 20:35 | 76 | 88.41 |
| 10/09/2026 20:35 | 6 | 88.41 |
| 10/09/2026 20:35 | 10 | 88.425 |
| 10/09/2026 20:35 | 10 | 88.425 |
| 10/09/2026 20:34 | 1 | 88.425 |
| 10/09/2026 20:34 | 7 | 88.425 |
| 10/09/2026 20:34 | 10 | 88.425 |
| 10/09/2026 20:34 | 7 | 88.425 |
| 10/09/2026 20:34 | 10 | 88.425 |
| 10/09/2026 20:34 | 100 | 88.43 |
| 10/09/2026 20:34 | 6 | 88.42 |
| 10/09/2026 20:34 | 8 | 88.42 |
| 10/09/2026 20:34 | 1 | 88.42 |
| 10/09/2026 20:33 | 105 | 88.43 |
| 10/09/2026 20:33 | 5 | 88.44 |
| 10/09/2026 20:33 | 1 | 88.44 |
| 10/09/2026 20:33 | 90 | 88.44 |
| 10/09/2026 20:33 | 1 | 88.43 |
| 10/09/2026 20:33 | 90 | 88.42 |
| 10/09/2026 20:33 | 90 | 88.42 |
| 10/09/2026 20:33 | 1 | 88.42 |
| 10/09/2026 20:33 | 20 | 88.41 |
| 10/09/2026 20:33 | 60 | 88.41 |
| 10/09/2026 20:33 | 1 | 88.40 |
| 10/09/2026 20:33 | 100 | 88.40 |
| 10/09/2026 20:33 | 1 | 88.40 |
| 10/09/2026 20:33 | 198 | 88.40 |
| 10/09/2026 20:33 | 2 | 88.40 |
| 10/09/2026 20:33 | 1 | 88.40 |
| 10/09/2026 20:33 | 1 | 88.40 |
| 10/09/2026 20:33 | 1 | 88.38 |
| 10/09/2026 20:33 | 4 | 88.385 |
| 10/09/2026 20:33 | 3 | 88.385 |
| 10/09/2026 20:33 | 1 | 88.40 |
| 10/09/2026 20:33 | 6 | 88.38 |
| 10/09/2026 20:33 | 6 | 88.38 |
| 10/09/2026 20:33 | 1 | 88.38 |
| 10/09/2026 20:33 | 2 | 88.38 |
| 10/09/2026 20:32 | 3 | 88.39 |
| 10/09/2026 20:32 | 100 | 88.39 |
| 10/09/2026 20:32 | 100 | 88.39 |
| 10/09/2026 20:32 | 29 | 88.40 |
| 10/09/2026 20:32 | 1 | 88.40 |
| 10/09/2026 20:32 | 9 | 88.41 |
| 10/09/2026 20:32 | 1 | 88.41 |
| 10/09/2026 20:32 | 5 | 88.41 |
| 10/09/2026 20:32 | 1 | 88.415 |
| 10/09/2026 20:32 | 95 | 88.42 |
| 10/09/2026 20:32 | 5 | 88.42 |
| 10/09/2026 20:32 | 1 | 88.43 |
| 10/09/2026 20:32 | 100 | 88.42 |
| 10/09/2026 20:32 | 100 | 88.42 |
| 10/09/2026 20:32 | 1 | 88.42 |
| 10/09/2026 20:32 | 35 | 88.42 |
| 10/09/2026 20:32 | 200 | 88.42 |
| 10/09/2026 20:32 | 77 | 88.41 |
| 10/09/2026 20:32 | 1 | 88.41 |
| 10/09/2026 20:31 | 100 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 1 | 88.41 |
| 10/09/2026 20:31 | 2 | 88.405 |
| 10/09/2026 20:31 | 10 | 88.405 |
| 10/09/2026 20:31 | 10 | 88.405 |
| 10/09/2026 20:31 | 1 | 88.40 |
| 10/09/2026 20:31 | 29 | 88.41 |
| 10/09/2026 20:31 | 100 | 88.41 |
| 10/09/2026 20:31 | 100 | 88.41 |
| 10/09/2026 20:30 | 58 | 88.41 |
| 10/09/2026 20:30 | 36 | 88.41 |
| 10/09/2026 20:30 | 6 | 88.395 |
| 10/09/2026 20:30 | 33 | 88.40 |
| 10/09/2026 20:30 | 7 | 88.40 |
| 10/09/2026 20:30 | 100 | 88.41 |
| 10/09/2026 20:30 | 1 | 88.41 |
| 10/09/2026 20:30 | 100 | 88.41 |
| 10/09/2026 20:30 | 2 | 88.41 |
| 10/09/2026 20:30 | 9 | 88.42 |
| 10/09/2026 20:30 | 2 | 88.42 |
| 10/09/2026 20:30 | 1 | 88.42 |
| 10/09/2026 20:30 | 27 | 88.42 |
| 10/09/2026 20:30 | 30 | 88.42 |
| 10/09/2026 20:29 | 2 | 88.43 |
| 10/09/2026 20:29 | 1 | 88.43 |
| 10/09/2026 20:29 | 24 | 88.43 |
| 10/09/2026 20:29 | 1 | 88.435 |
| 10/09/2026 20:29 | 40 | 88.44 |
| 10/09/2026 20:29 | 19 | 88.445 |
| 10/09/2026 20:28 | 100 | 88.45 |
| 10/09/2026 20:28 | 10 | 88.45 |
| 10/09/2026 20:28 | 24 | 88.45 |
| 10/09/2026 20:28 | 2 | 88.45 |
| 10/09/2026 20:28 | 100 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.45 |
| 10/09/2026 20:28 | 34 | 88.445 |
| 10/09/2026 20:28 | 100 | 88.44 |
| 10/09/2026 20:28 | 34 | 88.44 |
| 10/09/2026 20:28 | 100 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.44 |
| 10/09/2026 20:28 | 2 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.44 |
| 10/09/2026 20:28 | 100 | 88.44 |
| 10/09/2026 20:28 | 20 | 88.44 |
| 10/09/2026 20:28 | 20 | 88.44 |
| 10/09/2026 20:28 | 20 | 88.44 |
| 10/09/2026 20:28 | 20 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.44 |
| 10/09/2026 20:28 | 1 | 88.44 |
| 10/09/2026 20:28 | 100 | 88.44 |
| 10/09/2026 20:28 | 25 | 88.44 |
| 10/09/2026 20:28 | 30 | 88.435 |
| 10/09/2026 20:28 | 1 | 88.435 |
| 10/09/2026 20:28 | 5 | 88.44 |
| 10/09/2026 20:28 | 37 | 88.44 |
| 10/09/2026 20:28 | 10 | 88.44 |
| 10/09/2026 20:28 | 100 | 88.44 |
| 10/09/2026 20:28 | 22 | 88.45 |
| 10/09/2026 20:28 | 2 | 88.46 |
| 10/09/2026 20:27 | 10 | 88.49 |
| 10/09/2026 20:27 | 1 | 88.51 |
| 10/09/2026 20:27 | 31 | 88.53 |
| 10/09/2026 20:26 | 21 | 88.53 |
| 10/09/2026 20:26 | 79 | 88.53 |
| 10/09/2026 20:26 | 28 | 88.53 |
| 10/09/2026 20:26 | 72 | 88.53 |
| 10/09/2026 20:26 | 6 | 88.53 |
| 10/09/2026 20:26 | 1 | 88.53 |
| 10/09/2026 20:26 | 116 | 88.52 |
| 10/09/2026 20:26 | 76 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.52 |
| 10/09/2026 20:26 | 13 | 88.52 |
| 10/09/2026 20:26 | 19 | 88.52 |
| 10/09/2026 20:26 | 97 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.52 |
| 10/09/2026 20:26 | 93 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.52 |
| 10/09/2026 20:26 | 7 | 88.52 |
| 10/09/2026 20:26 | 36 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.52 |
| 10/09/2026 20:26 | 1 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.52 |
| 10/09/2026 20:26 | 80 | 88.52 |
| 10/09/2026 20:26 | 7 | 88.52 |
| 10/09/2026 20:26 | 13 | 88.52 |
| 10/09/2026 20:26 | 80 | 88.52 |
| 10/09/2026 20:26 | 100 | 88.51 |
| 10/09/2026 20:26 | 28 | 88.51 |
| 10/09/2026 20:26 | 1 | 88.51 |
| 10/09/2026 20:26 | 1 | 88.51 |
| 10/09/2026 20:26 | 99 | 88.51 |
| 10/09/2026 20:26 | 100 | 88.51 |
| 10/09/2026 20:26 | 100 | 88.51 |
| 10/09/2026 20:26 | 1 | 88.51 |
| 10/09/2026 20:26 | 100 | 88.51 |
| 10/09/2026 20:26 | 220 | 88.51 |
| 10/09/2026 20:26 | 1 | 88.51 |
| 10/09/2026 20:26 | 100 | 88.51 |
| 10/09/2026 20:26 | 4 | 88.48 |
| 10/09/2026 20:25 | 10 | 88.49 |
| 10/09/2026 20:25 | 36 | 88.50 |
| 10/09/2026 20:25 | 34 | 88.50 |
| 10/09/2026 20:25 | 32 | 88.50 |
| 10/09/2026 20:25 | 24 | 88.50 |
| 10/09/2026 20:25 | 10 | 88.50 |
| 10/09/2026 20:25 | 100 | 88.50 |
| 10/09/2026 20:25 | 1 | 88.50 |
| 10/09/2026 20:25 | 100 | 88.50 |
| 10/09/2026 20:25 | 89 | 88.50 |
| 10/09/2026 20:25 | 100 | 88.48 |
| 10/09/2026 20:25 | 4 | 88.49 |
| 10/09/2026 20:25 | 11 | 88.50 |
| 10/09/2026 20:25 | 1 | 88.51 |
| 10/09/2026 20:25 | 7 | 88.51 |
| 10/09/2026 20:25 | 43 | 88.51 |
| 10/09/2026 20:25 | 11 | 88.51 |
| 10/09/2026 20:25 | 1 | 88.51 |
| 10/09/2026 20:25 | 1 | 88.51 |
| 10/09/2026 20:25 | 1 | 88.51 |
| 10/09/2026 20:25 | 1 | 88.51 |
| 10/09/2026 20:25 | 100 | 88.51 |
| 10/09/2026 20:25 | 100 | 88.49 |
| 10/09/2026 20:25 | 2 | 88.49 |
| 10/09/2026 20:25 | 1 | 88.50 |
| 10/09/2026 20:25 | 1 | 88.50 |
| 10/09/2026 20:25 | 9 | 88.50 |
| 10/09/2026 20:25 | 2 | 88.51 |
| 10/09/2026 20:25 | 47 | 88.51 |
| 10/09/2026 20:25 | 16 | 88.52 |
| 10/09/2026 20:25 | 3 | 88.51 |
| 10/09/2026 20:25 | 6 | 88.51 |
| 10/09/2026 20:25 | 15 | 88.52 |
| 10/09/2026 20:24 | 100 | 88.53 |
| 10/09/2026 20:24 | 1 | 88.53 |
| 10/09/2026 20:24 | 10 | 88.535 |
| 10/09/2026 20:24 | 2 | 88.54 |
| 10/09/2026 20:24 | 10 | 88.54 |
| 10/09/2026 20:24 | 1 | 88.54 |
| 10/09/2026 20:23 | 25 | 88.54 |
| 10/09/2026 20:23 | 5 | 88.535 |
| 10/09/2026 20:23 | 75 | 88.54 |
| 10/09/2026 20:23 | 37 | 88.54 |
| 10/09/2026 20:23 | 34 | 88.54 |
| 10/09/2026 20:23 | 10 | 88.54 |
| 10/09/2026 20:23 | 86 | 88.55 |
| 10/09/2026 20:23 | 77 | 88.55 |
| 10/09/2026 20:23 | 77 | 88.55 |
| 10/09/2026 20:23 | 1 | 88.55 |
| 10/09/2026 20:23 | 28 | 88.56 |
| 10/09/2026 20:23 | 100 | 88.56 |
| 10/09/2026 20:23 | 100 | 88.56 |
| 10/09/2026 20:23 | 12 | 88.56 |
| 10/09/2026 20:23 | 28 | 88.56 |
| 10/09/2026 20:23 | 42 | 88.56 |
| 10/09/2026 20:23 | 18 | 88.56 |
| 10/09/2026 20:23 | 50 | 88.56 |
| 10/09/2026 20:23 | 10 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 1 | 88.56 |
| 10/09/2026 20:23 | 2 | 88.55 |
| 10/09/2026 20:23 | 100 | 88.55 |
| 10/09/2026 20:23 | 100 | 88.55 |
| 10/09/2026 20:23 | 1 | 88.55 |
| 10/09/2026 20:23 | 1 | 88.55 |
| 10/09/2026 20:23 | 32 | 88.55 |
| 10/09/2026 20:23 | 20 | 88.55 |
| 10/09/2026 20:22 | 1 | 88.56 |
| 10/09/2026 20:22 | 5 | 88.56 |
| 10/09/2026 20:22 | 10 | 88.56 |
| 10/09/2026 20:22 | 10 | 88.56 |
| 10/09/2026 20:22 | 10 | 88.56 |
| 10/09/2026 20:22 | 10 | 88.56 |
| 10/09/2026 20:22 | 100 | 88.57 |
| 10/09/2026 20:22 | 1 | 88.57 |
| 10/09/2026 20:22 | 7 | 88.57 |
| 10/09/2026 20:22 | 64 | 88.57 |
| 10/09/2026 20:22 | 36 | 88.57 |
| 10/09/2026 20:22 | 4 | 88.58 |
| 10/09/2026 20:22 | 1 | 88.565 |
| 10/09/2026 20:22 | 2 | 88.565 |
| 10/09/2026 20:22 | 1 | 88.565 |
| 10/09/2026 20:22 | 2 | 88.565 |
| 10/09/2026 20:22 | 8 | 88.565 |
| 10/09/2026 20:22 | 45 | 88.57 |
| 10/09/2026 20:22 | 55 | 88.57 |
| 10/09/2026 20:22 | 27 | 88.57 |
| 10/09/2026 20:22 | 1 | 88.57 |
| 10/09/2026 20:22 | 8 | 88.57 |
| 10/09/2026 20:22 | 125 | 88.57 |
| 10/09/2026 20:22 | 100 | 88.57 |
| 10/09/2026 20:22 | 2 | 88.56 |
| 10/09/2026 20:21 | 8 | 88.565 |
| 10/09/2026 20:21 | 13 | 88.56 |
| 10/09/2026 20:21 | 6 | 88.56 |
| 10/09/2026 20:21 | 40 | 88.56 |
| 10/09/2026 20:21 | 100 | 88.56 |
| 10/09/2026 20:21 | 1 | 88.56 |
| 10/09/2026 20:21 | 45 | 88.56 |
| 10/09/2026 20:21 | 15 | 88.56 |
| 10/09/2026 20:21 | 1 | 88.57 |
| 10/09/2026 20:21 | 8 | 88.57 |
| 10/09/2026 20:21 | 2 | 88.57 |
| 10/09/2026 20:21 | 16 | 88.58 |
| 10/09/2026 20:21 | 10 | 88.575 |
| 10/09/2026 20:20 | 50 | 88.57 |
| 10/09/2026 20:20 | 16 | 88.58 |
| 10/09/2026 20:20 | 10 | 88.58 |
| 10/09/2026 20:20 | 10 | 88.58 |
| 10/09/2026 20:20 | 3 | 88.58 |
| 10/09/2026 20:20 | 3 | 88.58 |
| 10/09/2026 20:20 | 1 | 88.58 |
| 10/09/2026 20:20 | 5 | 88.59 |
| 10/09/2026 20:20 | 15 | 88.59 |
| 10/09/2026 20:20 | 23 | 88.59 |
| 10/09/2026 20:20 | 10 | 88.59 |
| 10/09/2026 20:19 | 29 | 88.61 |
| 10/09/2026 20:19 | 11 | 88.61 |
| 10/09/2026 20:19 | 10 | 88.615 |
| 10/09/2026 20:19 | 11 | 88.615 |
| 10/09/2026 20:19 | 9 | 88.615 |
| 10/09/2026 20:19 | 10 | 88.615 |
| 10/09/2026 20:18 | 12 | 88.62 |
| 10/09/2026 20:18 | 1 | 88.62 |
| 10/09/2026 20:18 | 1 | 88.62 |
| 10/09/2026 20:18 | 1 | 88.62 |
| 10/09/2026 20:18 | 1 | 88.62 |
| 10/09/2026 20:18 | 100 | 88.62 |
| 10/09/2026 20:18 | 1 | 88.62 |
| 10/09/2026 20:18 | 1 | 88.62 |
| 10/09/2026 20:18 | 2 | 88.62 |
| 10/09/2026 20:18 | 100 | 88.62 |
| 10/09/2026 20:17 | 6 | 88.60 |
| 10/09/2026 20:17 | 27 | 88.60 |
| 10/09/2026 20:16 | 5 | 88.60 |
| 10/09/2026 20:16 | 9 | 88.62 |
| 10/09/2026 20:16 | 80 | 88.61 |
| 10/09/2026 20:16 | 5 | 88.61 |
| 10/09/2026 20:16 | 39 | 88.61 |
| 10/09/2026 20:16 | 5 | 88.62 |
| 10/09/2026 20:16 | 100 | 88.62 |
| 10/09/2026 20:16 | 37 | 88.62 |
| 10/09/2026 20:16 | 63 | 88.62 |
| 10/09/2026 20:16 | 100 | 88.61 |
| 10/09/2026 20:16 | 20 | 88.60 |
| 10/09/2026 20:16 | 14 | 88.60 |
| 10/09/2026 20:16 | 1 | 88.59 |
| 10/09/2026 20:16 | 39 | 88.59 |
| 10/09/2026 20:16 | 24 | 88.59 |
| 10/09/2026 20:16 | 30 | 88.58 |
| 10/09/2026 20:16 | 400 | 88.57 |
| 10/09/2026 20:16 | 223 | 88.57 |
| 10/09/2026 20:16 | 4 | 88.57 |
| 10/09/2026 20:16 | 50 | 88.57 |
| 10/09/2026 20:16 | 4 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.57 |
| 10/09/2026 20:16 | 1 | 88.54 |
| 10/09/2026 20:16 | 10 | 88.55 |
| 10/09/2026 20:15 | 50 | 88.56 |
| 10/09/2026 20:15 | 10 | 88.56 |
| 10/09/2026 20:14 | 12 | 88.57 |
| 10/09/2026 20:13 | 6 | 88.55 |
| 10/09/2026 20:13 | 1 | 88.55 |
| 10/09/2026 20:13 | 1 | 88.54 |
| 10/09/2026 20:13 | 1 | 88.54 |
| 10/09/2026 20:13 | 1 | 88.54 |
| 10/09/2026 20:13 | 100 | 88.53 |
| 10/09/2026 20:13 | 100 | 88.52 |
| 10/09/2026 20:13 | 20 | 88.52 |
| 10/09/2026 20:13 | 100 | 88.52 |
| 10/09/2026 20:13 | 200 | 88.51 |
| 10/09/2026 20:13 | 1 | 88.51 |
| 10/09/2026 20:13 | 100 | 88.51 |
| 10/09/2026 20:13 | 100 | 88.51 |
| 10/09/2026 20:12 | 100 | 88.51 |
| 10/09/2026 20:12 | 1 | 88.51 |
| 10/09/2026 20:12 | 5 | 88.51 |
| 10/09/2026 20:12 | 100 | 88.51 |
| 10/09/2026 20:12 | 200 | 88.50 |
| 10/09/2026 20:12 | 100 | 88.50 |
| 10/09/2026 20:12 | 34 | 88.49 |
| 10/09/2026 20:12 | 1 | 88.49 |
| 10/09/2026 20:12 | 20 | 88.49 |
| 10/09/2026 20:12 | 200 | 88.49 |
| 10/09/2026 20:12 | 100 | 88.49 |
| 10/09/2026 20:12 | 1 | 88.49 |
| 10/09/2026 20:12 | 1 | 88.49 |
| 10/09/2026 20:12 | 1 | 88.49 |
| 10/09/2026 20:12 | 10 | 88.465 |
| 10/09/2026 20:11 | 1 | 88.47 |
| 10/09/2026 20:11 | 100 | 88.50 |
| 10/09/2026 20:11 | 1 | 88.50 |
| 10/09/2026 20:11 | 16 | 88.49 |
| 10/09/2026 20:11 | 44 | 88.49 |
| 10/09/2026 20:11 | 40 | 88.49 |
| 10/09/2026 20:11 | 1 | 88.49 |
| 10/09/2026 20:11 | 1 | 88.49 |
| 10/09/2026 20:11 | 200 | 88.49 |
| 10/09/2026 20:11 | 13 | 88.49 |
| 10/09/2026 20:11 | 1 | 88.49 |
| 10/09/2026 20:11 | 3 | 88.49 |
| 10/09/2026 20:11 | 4 | 88.49 |
| 10/09/2026 20:11 | 60 | 88.49 |
| 10/09/2026 20:11 | 60 | 88.49 |
| 10/09/2026 20:10 | 40 | 88.48 |
| 10/09/2026 20:10 | 100 | 88.48 |
| 10/09/2026 20:10 | 1 | 88.48 |
| 10/09/2026 20:10 | 100 | 88.48 |
| 10/09/2026 20:10 | 9 | 88.47 |
| 10/09/2026 20:10 | 1 | 88.46 |
| 10/09/2026 20:10 | 40 | 88.46 |
| 10/09/2026 20:10 | 17 | 88.47 |
| 10/09/2026 20:10 | 17 | 88.47 |
| 10/09/2026 20:10 | 13 | 88.47 |
| 10/09/2026 20:10 | 50 | 88.47 |
| 10/09/2026 20:10 | 65 | 88.47 |
| 10/09/2026 20:10 | 35 | 88.47 |
| 10/09/2026 20:10 | 13 | 88.47 |
| 10/09/2026 20:10 | 8 | 88.46 |
| 10/09/2026 20:10 | 25 | 88.47 |
| 10/09/2026 20:10 | 50 | 88.47 |
| 10/09/2026 20:10 | 100 | 88.47 |
| 10/09/2026 20:10 | 1 | 88.47 |
| 10/09/2026 20:10 | 50 | 88.47 |
| 10/09/2026 20:10 | 1 | 88.47 |
| 10/09/2026 20:10 | 1 | 88.47 |
| 10/09/2026 20:10 | 2 | 88.47 |
| 10/09/2026 20:10 | 100 | 88.47 |
| 10/09/2026 20:10 | 13 | 88.46 |
| 10/09/2026 20:10 | 8 | 88.46 |
| 10/09/2026 20:10 | 13 | 88.46 |
| 10/09/2026 20:09 | 100 | 88.435 |
| 10/09/2026 20:09 | 25 | 88.44 |
| 10/09/2026 20:09 | 1 | 88.44 |
| 10/09/2026 20:09 | 17 | 88.44 |
| 10/09/2026 20:09 | 7 | 88.45 |
| 10/09/2026 20:09 | 20 | 88.45 |
| 10/09/2026 20:08 | 50 | 88.46 |
| 10/09/2026 20:08 | 11 | 88.46 |
| 10/09/2026 20:08 | 100 | 88.46 |
| 10/09/2026 20:08 | 100 | 88.46 |
| 10/09/2026 20:08 | 80 | 88.46 |
| 10/09/2026 20:08 | 2 | 88.46 |
| 10/09/2026 20:08 | 100 | 88.46 |
| 10/09/2026 20:08 | 100 | 88.45 |
| 10/09/2026 20:08 | 100 | 88.45 |
| 10/09/2026 20:08 | 1 | 88.45 |
| 10/09/2026 20:08 | 60 | 88.45 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 38 | 88.44 |
| 10/09/2026 20:08 | 52 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 100 | 88.44 |
| 10/09/2026 20:08 | 100 | 88.44 |
| 10/09/2026 20:08 | 99 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 1 | 88.44 |
| 10/09/2026 20:08 | 5 | 88.415 |
| 10/09/2026 20:08 | 6 | 88.415 |
| 10/09/2026 20:08 | 1 | 88.415 |
| 10/09/2026 20:08 | 10 | 88.415 |
| 10/09/2026 20:08 | 1 | 88.415 |
| 10/09/2026 20:08 | 9 | 88.40 |
| 10/09/2026 20:08 | 1 | 88.40 |
| 10/09/2026 20:07 | 2 | 88.40 |
| 10/09/2026 20:07 | 20 | 88.41 |
| 10/09/2026 20:07 | 100 | 88.41 |
| 10/09/2026 20:07 | 42 | 88.43 |
| 10/09/2026 20:07 | 5 | 88.43 |
| 10/09/2026 20:07 | 40 | 88.43 |
| 10/09/2026 20:07 | 20 | 88.43 |
| 10/09/2026 20:07 | 20 | 88.43 |
| 10/09/2026 20:07 | 60 | 88.43 |
| 10/09/2026 20:07 | 3 | 88.45 |
| 10/09/2026 20:07 | 100 | 88.45 |
| 10/09/2026 20:07 | 6 | 88.45 |
| 10/09/2026 20:07 | 11 | 88.45 |
| 10/09/2026 20:07 | 1 | 88.45 |
| 10/09/2026 20:07 | 100 | 88.46 |
| 10/09/2026 20:07 | 100 | 88.46 |
| 10/09/2026 20:06 | 24 | 88.46 |
| 10/09/2026 20:06 | 4 | 88.48 |
| 10/09/2026 20:06 | 37 | 88.48 |
| 10/09/2026 20:06 | 1 | 88.48 |
| 10/09/2026 20:06 | 100 | 88.48 |
| 10/09/2026 20:06 | 100 | 88.48 |
| 10/09/2026 20:06 | 1 | 88.49 |
| 10/09/2026 20:06 | 37 | 88.49 |
| 10/09/2026 20:05 | 42 | 88.50 |
| 10/09/2026 20:05 | 11 | 88.50 |
| 10/09/2026 20:05 | 5 | 88.50 |
| 10/09/2026 20:05 | 100 | 88.50 |
| 10/09/2026 20:05 | 4 | 88.49 |
| 10/09/2026 20:05 | 100 | 88.48 |
| 10/09/2026 20:05 | 43 | 88.48 |
| 10/09/2026 20:05 | 65 | 88.48 |
| 10/09/2026 20:05 | 7 | 88.48 |
| 10/09/2026 20:05 | 7 | 88.48 |
| 10/09/2026 20:05 | 37 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 100 | 88.48 |
| 10/09/2026 20:05 | 10 | 88.48 |
| 10/09/2026 20:05 | 100 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 1 | 88.48 |
| 10/09/2026 20:05 | 100 | 88.48 |
| 10/09/2026 20:05 | 34 | 88.47 |
| 10/09/2026 20:05 | 39 | 88.47 |
| 10/09/2026 20:05 | 10 | 88.455 |
| 10/09/2026 20:05 | 29 | 88.44 |
| 10/09/2026 20:05 | 10 | 88.455 |
| 10/09/2026 20:05 | 1 | 88.46 |
| 10/09/2026 20:05 | 31 | 88.46 |
| 10/09/2026 20:05 | 69 | 88.46 |
| 10/09/2026 20:05 | 30 | 88.46 |
| 10/09/2026 20:04 | 1 | 88.46 |
| 10/09/2026 20:02 | 42 | 88.46 |
| 10/09/2026 20:02 | 10 | 88.46 |
| 10/09/2026 20:02 | 8 | 88.46 |
| 10/09/2026 20:02 | 20 | 88.46 |
| 10/09/2026 20:02 | 200 | 88.47 |
| 10/09/2026 20:02 | 1 | 88.47 |
| 10/09/2026 20:02 | 55 | 88.47 |
| 10/09/2026 20:02 | 41 | 88.47 |
| 10/09/2026 20:02 | 150 | 88.49 |
| 10/09/2026 20:02 | 50 | 88.49 |
| 10/09/2026 20:02 | 38 | 88.49 |
| 10/09/2026 20:02 | 2 | 88.49 |
| 10/09/2026 20:02 | 10 | 88.49 |
| 10/09/2026 20:02 | 10 | 88.49 |
| 10/09/2026 20:02 | 10 | 88.49 |
| 10/09/2026 20:02 | 2 | 88.49 |
| 10/09/2026 20:00 | 199 | 88.50 |
| 10/09/2026 20:00 | 1 | 88.50 |
| 10/09/2026 20:00 | 20 | 88.51 |
| 10/09/2026 20:00 | 4 | 88.51 |
| 10/09/2026 20:00 | 2 | 88.53 |
| 10/09/2026 20:00 | 1 | 88.53 |
| 10/09/2026 19:59 | 10 | 88.54 |
| 10/09/2026 19:59 | 7 | 88.54 |
| 10/09/2026 19:59 | 12 | 88.54 |
| 10/09/2026 19:59 | 7 | 88.54 |
| 10/09/2026 19:59 | 100 | 88.545 |
| 10/09/2026 19:59 | 13 | 88.55 |
| 10/09/2026 19:59 | 1 | 88.54 |
| 10/09/2026 19:59 | 2 | 88.56 |
| 10/09/2026 19:59 | 45 | 88.56 |
| 10/09/2026 19:59 | 13 | 88.56 |
| 10/09/2026 19:59 | 45 | 88.56 |
| 10/09/2026 19:59 | 45 | 88.56 |
| 10/09/2026 19:59 | 1 | 88.56 |
| 10/09/2026 19:59 | 3 | 88.56 |
| 10/09/2026 19:59 | 1 | 88.55 |
| 10/09/2026 19:59 | 1 | 88.55 |
| 10/09/2026 19:59 | 100 | 88.55 |
| 10/09/2026 19:59 | 40 | 88.54 |
| 10/09/2026 19:59 | 5 | 88.53 |
| 10/09/2026 19:58 | 1 | 88.54 |
| 10/09/2026 19:58 | 2 | 88.52 |
| 10/09/2026 19:58 | 1 | 88.50 |
| 10/09/2026 19:58 | 13 | 88.49 |
| 10/09/2026 19:58 | 7 | 88.49 |
| 10/09/2026 19:58 | 91 | 88.48 |
| 10/09/2026 19:58 | 1 | 88.48 |
| 10/09/2026 19:58 | 5 | 88.48 |
| 10/09/2026 19:58 | 2 | 88.48 |
| 10/09/2026 19:58 | 107 | 88.47 |
| 10/09/2026 19:58 | 13 | 88.47 |
| 10/09/2026 19:58 | 100 | 88.46 |
| 10/09/2026 19:58 | 1 | 88.45 |
| 10/09/2026 19:58 | 4 | 88.45 |
| 10/09/2026 19:57 | 1 | 88.44 |
| 10/09/2026 19:57 | 100 | 88.44 |
| 10/09/2026 19:57 | 1 | 88.44 |
| 10/09/2026 19:57 | 50 | 88.44 |
| 10/09/2026 19:57 | 10 | 88.40 |
| 10/09/2026 19:57 | 21 | 88.37 |
| 10/09/2026 19:57 | 9 | 88.36 |
| 10/09/2026 19:57 | 17 | 88.36 |
| 10/09/2026 19:57 | 2 | 88.37 |
| 10/09/2026 19:57 | 26 | 88.37 |
| 10/09/2026 19:57 | 54 | 88.37 |
| 10/09/2026 19:57 | 3 | 88.37 |
| 10/09/2026 19:57 | 100 | 88.37 |
| 10/09/2026 19:57 | 235 | 88.38 |
| 10/09/2026 19:57 | 2 | 88.39 |
| 10/09/2026 19:57 | 48 | 88.40 |
| 10/09/2026 19:57 | 103 | 88.40 |
| 10/09/2026 19:57 | 37 | 88.40 |
| 10/09/2026 19:57 | 61 | 88.40 |
| 10/09/2026 19:57 | 37 | 88.40 |
| 10/09/2026 19:57 | 2 | 88.40 |
| 10/09/2026 19:57 | 52 | 88.40 |
| 10/09/2026 19:57 | 9 | 88.40 |
| 10/09/2026 19:57 | 3 | 88.40 |
| 10/09/2026 19:57 | 100 | 88.405 |
| 10/09/2026 19:57 | 21 | 88.42 |
| 10/09/2026 19:57 | 100 | 88.41 |
| 10/09/2026 19:57 | 11 | 88.41 |
| 10/09/2026 19:57 | 23 | 88.41 |
| 10/09/2026 19:57 | 21 | 88.41 |
| 10/09/2026 19:57 | 3 | 88.42 |
| 10/09/2026 19:57 | 1 | 88.43 |
| 10/09/2026 19:57 | 50 | 88.43 |
| 10/09/2026 19:57 | 1 | 88.41 |
| 10/09/2026 19:57 | 26 | 88.41 |
| 10/09/2026 19:56 | 2 | 88.40 |
| 10/09/2026 19:56 | 2 | 88.40 |
| 10/09/2026 19:56 | 91 | 88.40 |
| 10/09/2026 19:56 | 1 | 88.40 |
| 10/09/2026 19:56 | 100 | 88.40 |
| 10/09/2026 19:56 | 4 | 88.40 |
| 10/09/2026 19:56 | 2 | 88.40 |
| 10/09/2026 19:56 | 93 | 88.40 |
| 10/09/2026 19:56 | 44 | 88.39 |
| 10/09/2026 19:56 | 56 | 88.39 |
| 10/09/2026 19:56 | 2 | 88.39 |
| 10/09/2026 19:56 | 200 | 88.39 |
| 10/09/2026 19:56 | 1 | 88.39 |
| 10/09/2026 19:56 | 1 | 88.39 |
| 10/09/2026 19:56 | 1 | 88.39 |
| 10/09/2026 19:56 | 1 | 88.40 |
| 10/09/2026 19:56 | 25 | 88.39 |
| 10/09/2026 19:56 | 100 | 88.39 |
| 10/09/2026 19:56 | 3 | 88.39 |
| 10/09/2026 19:56 | 2 | 88.39 |
| 10/09/2026 19:56 | 125 | 88.39 |
| 10/09/2026 19:56 | 10 | 88.39 |
| 10/09/2026 19:56 | 47 | 88.39 |
| 10/09/2026 19:56 | 19 | 88.39 |
| 10/09/2026 19:56 | 5 | 88.39 |
| 10/09/2026 19:56 | 10 | 88.37 |
| 10/09/2026 19:56 | 2 | 88.37 |
| 10/09/2026 19:56 | 98 | 88.37 |
| 10/09/2026 19:56 | 1 | 88.37 |
| 10/09/2026 19:56 | 100 | 88.37 |
| 10/09/2026 19:56 | 1 | 88.36 |
| 10/09/2026 19:56 | 84 | 88.36 |
| 10/09/2026 19:56 | 1 | 88.36 |
| 10/09/2026 19:56 | 23 | 88.36 |
| 10/09/2026 19:56 | 23 | 88.36 |
| 10/09/2026 19:55 | 23 | 88.36 |
| 10/09/2026 19:55 | 23 | 88.36 |
| 10/09/2026 19:55 | 61 | 88.36 |
| 10/09/2026 19:55 | 23 | 88.36 |
| 10/09/2026 19:55 | 21 | 88.36 |
| 10/09/2026 19:55 | 2 | 88.36 |
| 10/09/2026 19:55 | 23 | 88.36 |
| 10/09/2026 19:55 | 24 | 88.36 |
| 10/09/2026 19:55 | 2 | 88.36 |
| 10/09/2026 19:55 | 2 | 88.36 |
| 10/09/2026 19:55 | 24 | 88.36 |
| 10/09/2026 19:55 | 1 | 88.36 |
| 10/09/2026 19:55 | 18 | 88.36 |
| 10/09/2026 19:55 | 2 | 88.36 |
| 10/09/2026 19:55 | 24 | 88.36 |
| 10/09/2026 19:55 | 83 | 88.36 |
| 10/09/2026 19:55 | 29 | 88.36 |
| 10/09/2026 19:55 | 61 | 88.36 |
| 10/09/2026 19:55 | 3 | 88.36 |
| 10/09/2026 19:55 | 29 | 88.36 |
| 10/09/2026 19:55 | 24 | 88.36 |
| 10/09/2026 19:55 | 24 | 88.36 |
| 10/09/2026 19:55 | 10 | 88.36 |
| 10/09/2026 19:55 | 100 | 88.36 |
| 10/09/2026 19:55 | 43 | 88.36 |
| 10/09/2026 19:55 | 100 | 88.36 |
| 10/09/2026 19:55 | 100 | 88.36 |
| 10/09/2026 19:55 | 1 | 88.35 |
| 10/09/2026 19:55 | 8 | 88.35 |
| 10/09/2026 19:55 | 9 | 88.35 |
| 10/09/2026 19:55 | 56 | 88.35 |
| 10/09/2026 19:55 | 27 | 88.35 |
| 10/09/2026 19:55 | 1 | 88.35 |
| 10/09/2026 19:55 | 100 | 88.35 |
| 10/09/2026 19:55 | 1 | 88.35 |
| 10/09/2026 19:55 | 1 | 88.35 |
| 10/09/2026 19:55 | 2 | 88.35 |
| 10/09/2026 19:55 | 10 | 88.35 |
| 10/09/2026 19:55 | 1 | 88.35 |
| 10/09/2026 19:55 | 2 | 88.335 |
| 10/09/2026 19:54 | 8 | 88.335 |
| 10/09/2026 19:54 | 98 | 88.34 |
| 10/09/2026 19:54 | 2 | 88.34 |
| 10/09/2026 19:54 | 100 | 88.34 |
| 10/09/2026 19:54 | 100 | 88.345 |
| 10/09/2026 19:54 | 10 | 88.34 |
| 10/09/2026 19:54 | 1 | 88.33 |
| 10/09/2026 19:54 | 1 | 88.33 |
| 10/09/2026 19:54 | 80 | 88.33 |
| 10/09/2026 19:54 | 1 | 88.33 |
| 10/09/2026 19:54 | 47 | 88.33 |
| 10/09/2026 19:54 | 75 | 88.34 |
| 10/09/2026 19:54 | 200 | 88.33 |
| 10/09/2026 19:54 | 10 | 88.33 |
| 10/09/2026 19:54 | 100 | 88.33 |
| 10/09/2026 19:53 | 10 | 88.32 |
| 10/09/2026 19:53 | 17 | 88.31 |
| 10/09/2026 19:53 | 40 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 2 | 88.31 |
| 10/09/2026 19:53 | 10 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 1 | 88.31 |
| 10/09/2026 19:53 | 42 | 88.31 |
| 10/09/2026 19:53 | 40 | 88.30 |
| 10/09/2026 19:52 | 10 | 88.29 |
| 10/09/2026 19:52 | 50 | 88.28 |
| 10/09/2026 19:52 | 50 | 88.28 |
| 10/09/2026 19:52 | 1 | 88.28 |
| 10/09/2026 19:52 | 30 | 88.28 |
| 10/09/2026 19:52 | 1 | 88.28 |
| 10/09/2026 19:52 | 10 | 88.28 |
| 10/09/2026 19:52 | 100 | 88.28 |
| 10/09/2026 19:52 | 83 | 88.27 |
| 10/09/2026 19:52 | 117 | 88.27 |
| 10/09/2026 19:52 | 2 | 88.27 |
| 10/09/2026 19:52 | 10 | 88.27 |
| 10/09/2026 19:52 | 100 | 88.27 |
| 10/09/2026 19:52 | 3 | 88.27 |
| 10/09/2026 19:52 | 70 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:52 | 1 | 88.27 |
| 10/09/2026 19:51 | 58 | 88.24 |
| 10/09/2026 19:51 | 13 | 88.24 |
| 10/09/2026 19:51 | 100 | 88.25 |
| 10/09/2026 19:50 | 56 | 88.31 |
| 10/09/2026 19:50 | 1 | 88.31 |
| 10/09/2026 19:50 | 5 | 88.30 |
| 10/09/2026 19:50 | 5 | 88.30 |
| 10/09/2026 19:50 | 100 | 88.30 |
| 10/09/2026 19:50 | 1 | 88.30 |
| 10/09/2026 19:50 | 1 | 88.30 |
| 10/09/2026 19:50 | 100 | 88.30 |
| 10/09/2026 19:50 | 200 | 88.29 |
| 10/09/2026 19:50 | 100 | 88.29 |
| 10/09/2026 19:50 | 10 | 88.29 |
| 10/09/2026 19:50 | 100 | 88.29 |
| 10/09/2026 19:50 | 30 | 88.265 |
| 10/09/2026 19:49 | 10 | 88.29 |
| 10/09/2026 19:49 | 81 | 88.29 |
| 10/09/2026 19:49 | 100 | 88.29 |
| 10/09/2026 19:49 | 19 | 88.29 |
| 10/09/2026 19:49 | 10 | 88.29 |
| 10/09/2026 19:49 | 100 | 88.29 |
| 10/09/2026 19:49 | 100 | 88.29 |
| 10/09/2026 19:49 | 80 | 88.29 |
| 10/09/2026 19:49 | 100 | 88.29 |
| 10/09/2026 19:49 | 100 | 88.28 |
| 10/09/2026 19:49 | 100 | 88.28 |
| 10/09/2026 19:49 | 50 | 88.28 |
| 10/09/2026 19:49 | 4 | 88.28 |
| 10/09/2026 19:49 | 1 | 88.28 |
| 10/09/2026 19:49 | 100 | 88.28 |
| 10/09/2026 19:49 | 2 | 88.28 |
| 10/09/2026 19:49 | 1 | 88.28 |
| 10/09/2026 19:49 | 10 | 88.28 |
| 10/09/2026 19:48 | 100 | 88.24 |
| 10/09/2026 19:48 | 113 | 88.24 |
| 10/09/2026 19:48 | 91 | 88.26 |
| 10/09/2026 19:48 | 18 | 88.27 |
| 10/09/2026 19:48 | 100 | 88.27 |
| 10/09/2026 19:48 | 100 | 88.26 |
| 10/09/2026 19:48 | 62 | 88.26 |
| 10/09/2026 19:48 | 38 | 88.26 |
| 10/09/2026 19:48 | 100 | 88.26 |
| 10/09/2026 19:48 | 10 | 88.25 |
| 10/09/2026 19:48 | 98 | 88.25 |
| 10/09/2026 19:48 | 21 | 88.25 |
| 10/09/2026 19:48 | 79 | 88.25 |
| 10/09/2026 19:48 | 5 | 88.25 |
| 10/09/2026 19:48 | 16 | 88.25 |
| 10/09/2026 19:48 | 84 | 88.25 |
| 10/09/2026 19:48 | 3 | 88.24 |
| 10/09/2026 19:48 | 10 | 88.23 |
| 10/09/2026 19:48 | 1 | 88.23 |
| 10/09/2026 19:48 | 3 | 88.23 |
| 10/09/2026 19:48 | 1 | 88.23 |
| 10/09/2026 19:48 | 100 | 88.23 |
| 10/09/2026 19:48 | 40 | 88.23 |
| 10/09/2026 19:48 | 60 | 88.23 |
| 10/09/2026 19:47 | 90 | 88.20 |
| 10/09/2026 19:47 | 10 | 88.20 |
| 10/09/2026 19:47 | 4 | 88.20 |
| 10/09/2026 19:47 | 1 | 88.21 |
| 10/09/2026 19:47 | 1 | 88.21 |
| 10/09/2026 19:47 | 3 | 88.21 |
| 10/09/2026 19:47 | 1 | 88.21 |
| 10/09/2026 19:47 | 300 | 88.21 |
| 10/09/2026 19:47 | 1 | 88.21 |
| 10/09/2026 19:47 | 100 | 88.21 |
| 10/09/2026 19:47 | 2 | 88.18 |
| 10/09/2026 19:47 | 3 | 88.18 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:46 | 20 | 88.20 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:46 | 104 | 88.20 |
| 10/09/2026 19:46 | 2 | 88.24 |
| 10/09/2026 19:46 | 73 | 88.24 |
| 10/09/2026 19:46 | 1 | 88.24 |
| 10/09/2026 19:46 | 10 | 88.23 |
| 10/09/2026 19:46 | 10 | 88.22 |
| 10/09/2026 19:46 | 100 | 88.22 |
| 10/09/2026 19:46 | 100 | 88.20 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:46 | 3 | 88.20 |
| 10/09/2026 19:46 | 10 | 88.20 |
| 10/09/2026 19:46 | 100 | 88.20 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:46 | 1 | 88.20 |
| 10/09/2026 19:45 | 10 | 88.175 |
| 10/09/2026 19:45 | 1 | 88.17 |
| 10/09/2026 19:45 | 6 | 88.17 |
| 10/09/2026 19:45 | 6 | 88.18 |
| 10/09/2026 19:45 | 20 | 88.18 |
| 10/09/2026 19:45 | 100 | 88.21 |
| 10/09/2026 19:45 | 20 | 88.22 |
| 10/09/2026 19:45 | 5 | 88.22 |
| 10/09/2026 19:45 | 619 | 88.24 |
| 10/09/2026 19:45 | 150 | 88.23 |
| 10/09/2026 19:45 | 45 | 88.23 |
| 10/09/2026 19:45 | 2 | 88.23 |
| 10/09/2026 19:45 | 5 | 88.23 |
| 10/09/2026 19:45 | 3 | 88.24 |
| 10/09/2026 19:45 | 1 | 88.24 |
| 10/09/2026 19:45 | 49 | 88.24 |
| 10/09/2026 19:45 | 51 | 88.24 |
| 10/09/2026 19:45 | 47 | 88.24 |
| 10/09/2026 19:45 | 50 | 88.26 |
| 10/09/2026 19:45 | 200 | 88.26 |
| 10/09/2026 19:45 | 50 | 88.26 |
| 10/09/2026 19:44 | 28 | 88.28 |
| 10/09/2026 19:44 | 61 | 88.28 |
| 10/09/2026 19:44 | 26 | 88.28 |
| 10/09/2026 19:44 | 40 | 88.28 |
| 10/09/2026 19:44 | 60 | 88.28 |
| 10/09/2026 19:44 | 300 | 88.28 |
| 10/09/2026 19:44 | 100 | 88.28 |
| 10/09/2026 19:44 | 100 | 88.28 |
| 10/09/2026 19:44 | 100 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 100 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 7 | 88.28 |
| 10/09/2026 19:44 | 100 | 88.28 |
| 10/09/2026 19:44 | 50 | 88.28 |
| 10/09/2026 19:44 | 100 | 88.28 |
| 10/09/2026 19:44 | 10 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 1 | 88.28 |
| 10/09/2026 19:44 | 4 | 88.28 |
| 10/09/2026 19:44 | 7 | 88.28 |
| 10/09/2026 19:44 | 2 | 88.28 |
| 10/09/2026 19:43 | 1 | 88.28 |
| 10/09/2026 19:42 | 2 | 88.26 |
| 10/09/2026 19:42 | 3 | 88.26 |
| 10/09/2026 19:42 | 100 | 88.26 |
| 10/09/2026 19:42 | 12 | 88.27 |
| 10/09/2026 19:40 | 58 | 88.32 |
| 10/09/2026 19:40 | 7 | 88.32 |
| 10/09/2026 19:40 | 100 | 88.31 |
| 10/09/2026 19:40 | 10 | 88.31 |
| 10/09/2026 19:40 | 100 | 88.31 |
| 10/09/2026 19:40 | 10 | 88.31 |
| 10/09/2026 19:40 | 4 | 88.31 |
| 10/09/2026 19:40 | 19 | 88.30 |
| 10/09/2026 19:40 | 20 | 88.29 |
| 10/09/2026 19:40 | 4 | 88.28 |
| 10/09/2026 19:40 | 1 | 88.28 |
| 10/09/2026 19:40 | 3 | 88.28 |
| 10/09/2026 19:40 | 1 | 88.28 |
| 10/09/2026 19:40 | 1 | 88.28 |
| 10/09/2026 19:40 | 1 | 88.28 |
| 10/09/2026 19:40 | 93 | 88.27 |
| 10/09/2026 19:40 | 100 | 88.27 |
| 10/09/2026 19:40 | 56 | 88.27 |
| 10/09/2026 19:40 | 51 | 88.27 |
| 10/09/2026 19:40 | 200 | 88.27 |
| 10/09/2026 19:40 | 100 | 88.27 |
| 10/09/2026 19:40 | 3 | 88.27 |
| 10/09/2026 19:40 | 1 | 88.27 |
| 10/09/2026 19:40 | 140 | 88.27 |
| 10/09/2026 19:40 | 100 | 88.27 |
| 10/09/2026 19:40 | 1 | 88.26 |
| 10/09/2026 19:40 | 100 | 88.26 |
| 10/09/2026 19:40 | 1 | 88.26 |
| 10/09/2026 19:40 | 1 | 88.26 |
| 10/09/2026 19:40 | 1 | 88.26 |
| 10/09/2026 19:40 | 125 | 88.26 |
| 10/09/2026 19:39 | 1 | 88.26 |
| 10/09/2026 19:39 | 30 | 88.255 |
| 10/09/2026 19:39 | 27 | 88.25 |
| 10/09/2026 19:39 | 13 | 88.26 |
| 10/09/2026 19:39 | 1 | 88.26 |
| 10/09/2026 19:38 | 7 | 88.26 |
| 10/09/2026 19:38 | 100 | 88.26 |
| 10/09/2026 19:38 | 1 | 88.25 |
| 10/09/2026 19:38 | 99 | 88.25 |
| 10/09/2026 19:38 | 1 | 88.25 |
| 10/09/2026 19:38 | 1 | 88.24 |
| 10/09/2026 19:38 | 100 | 88.24 |
| 10/09/2026 19:38 | 100 | 88.23 |
| 10/09/2026 19:38 | 5 | 88.23 |
| 10/09/2026 19:38 | 30 | 88.23 |
| 10/09/2026 19:38 | 5 | 88.23 |
| 10/09/2026 19:38 | 9 | 88.23 |
| 10/09/2026 19:38 | 91 | 88.23 |
| 10/09/2026 19:38 | 39 | 88.23 |
| 10/09/2026 19:38 | 7 | 88.22 |
| 10/09/2026 19:38 | 39 | 88.22 |
| 10/09/2026 19:38 | 27 | 88.22 |
| 10/09/2026 19:38 | 26 | 88.22 |
| 10/09/2026 19:38 | 13 | 88.22 |
| 10/09/2026 19:38 | 27 | 88.22 |
| 10/09/2026 19:38 | 27 | 88.20 |
| 10/09/2026 19:38 | 1 | 88.21 |
| 10/09/2026 19:38 | 1 | 88.21 |
| 10/09/2026 19:38 | 100 | 88.20 |
| 10/09/2026 19:38 | 11 | 88.20 |
| 10/09/2026 19:38 | 100 | 88.20 |
| 10/09/2026 19:38 | 5 | 88.22 |
| 10/09/2026 19:37 | 5 | 88.24 |
| 10/09/2026 19:37 | 145 | 88.24 |
| 10/09/2026 19:37 | 100 | 88.24 |
| 10/09/2026 19:37 | 50 | 88.23 |
| 10/09/2026 19:37 | 91 | 88.23 |
| 10/09/2026 19:37 | 56 | 88.23 |
| 10/09/2026 19:37 | 215 | 88.23 |
| 10/09/2026 19:37 | 438 | 88.23 |
| 10/09/2026 19:37 | 30 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 1 | 88.23 |
| 10/09/2026 19:37 | 100 | 88.23 |
| 10/09/2026 19:37 | 76 | 88.23 |
| 10/09/2026 19:37 | 9 | 88.23 |
| 10/09/2026 19:37 | 55 | 88.23 |
| 10/09/2026 19:37 | 100 | 88.23 |
| 10/09/2026 19:37 | 100 | 88.21 |
| 10/09/2026 19:37 | 10 | 88.21 |
| 10/09/2026 19:37 | 4 | 88.20 |
| 10/09/2026 19:37 | 46 | 88.21 |
| 10/09/2026 19:37 | 50 | 88.21 |
| 10/09/2026 19:37 | 4 | 88.21 |
| 10/09/2026 19:37 | 4 | 88.20 |
| 10/09/2026 19:37 | 87 | 88.20 |
| 10/09/2026 19:37 | 2 | 88.20 |
| 10/09/2026 19:36 | 17 | 88.24 |
| 10/09/2026 19:36 | 2 | 88.23 |
| 10/09/2026 19:36 | 100 | 88.23 |
| 10/09/2026 19:36 | 12 | 88.23 |
| 10/09/2026 19:36 | 40 | 88.23 |
| 10/09/2026 19:36 | 20 | 88.24 |
| 10/09/2026 19:36 | 3 | 88.24 |
| 10/09/2026 19:36 | 6 | 88.25 |
| 10/09/2026 19:36 | 4 | 88.24 |
| 10/09/2026 19:35 | 20 | 88.24 |
| 10/09/2026 19:35 | 100 | 88.26 |
| 10/09/2026 19:35 | 200 | 88.26 |
| 10/09/2026 19:35 | 6 | 88.26 |
| 10/09/2026 19:35 | 150 | 88.27 |
| 10/09/2026 19:35 | 50 | 88.27 |
| 10/09/2026 19:34 | 17 | 88.26 |
| 10/09/2026 19:34 | 200 | 88.26 |
| 10/09/2026 19:34 | 35 | 88.26 |
| 10/09/2026 19:34 | 20 | 88.26 |
| 10/09/2026 19:34 | 24 | 88.26 |
| 10/09/2026 19:34 | 77 | 88.29 |
| 10/09/2026 19:34 | 1 | 88.30 |
| 10/09/2026 19:34 | 1 | 88.30 |
| 10/09/2026 19:34 | 1 | 88.31 |
| 10/09/2026 19:34 | 32 | 88.30 |
| 10/09/2026 19:34 | 48 | 88.30 |
| 10/09/2026 19:34 | 20 | 88.30 |
| 10/09/2026 19:34 | 100 | 88.30 |
| 10/09/2026 19:34 | 100 | 88.30 |
| 10/09/2026 19:34 | 100 | 88.30 |
| 10/09/2026 19:34 | 50 | 88.30 |
| 10/09/2026 19:34 | 60 | 88.30 |
| 10/09/2026 19:34 | 9 | 88.30 |
| 10/09/2026 19:34 | 10 | 88.29 |
| 10/09/2026 19:34 | 21 | 88.29 |
| 10/09/2026 19:34 | 1 | 88.28 |
| 10/09/2026 19:33 | 2 | 88.28 |
| 10/09/2026 19:33 | 2 | 88.28 |
| 10/09/2026 19:33 | 17 | 88.28 |
| 10/09/2026 19:33 | 19 | 88.30 |
| 10/09/2026 19:32 | 15 | 88.31 |
| 10/09/2026 19:32 | 2 | 88.32 |
| 10/09/2026 19:32 | 1 | 88.32 |
| 10/09/2026 19:32 | 16 | 88.32 |
| 10/09/2026 19:32 | 65 | 88.32 |
| 10/09/2026 19:32 | 18 | 88.32 |
| 10/09/2026 19:32 | 18 | 88.31 |
| 10/09/2026 19:32 | 100 | 88.31 |
| 10/09/2026 19:32 | 71 | 88.31 |
| 10/09/2026 19:32 | 71 | 88.31 |
| 10/09/2026 19:32 | 49 | 88.31 |
| 10/09/2026 19:32 | 51 | 88.31 |
| 10/09/2026 19:32 | 15 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 16 | 88.31 |
| 10/09/2026 19:32 | 2 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 2 | 88.31 |
| 10/09/2026 19:32 | 2 | 88.31 |
| 10/09/2026 19:32 | 3 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 1 | 88.31 |
| 10/09/2026 19:32 | 2 | 88.31 |
| 10/09/2026 19:32 | 76 | 88.30 |
| 10/09/2026 19:32 | 1 | 88.30 |
| 10/09/2026 19:32 | 23 | 88.30 |
| 10/09/2026 19:32 | 46 | 88.29 |
| 10/09/2026 19:32 | 46 | 88.29 |
| 10/09/2026 19:32 | 14 | 88.29 |
| 10/09/2026 19:32 | 54 | 88.29 |
| 10/09/2026 19:32 | 36 | 88.29 |
| 10/09/2026 19:32 | 96 | 88.29 |
| 10/09/2026 19:32 | 100 | 88.27 |
| 10/09/2026 19:32 | 3 | 88.28 |
| 10/09/2026 19:32 | 3 | 88.27 |
| 10/09/2026 19:32 | 15 | 88.27 |
| 10/09/2026 19:32 | 85 | 88.27 |
| 10/09/2026 19:32 | 120 | 88.27 |
| 10/09/2026 19:32 | 95 | 88.27 |
| 10/09/2026 19:32 | 1 | 88.27 |
| 10/09/2026 19:32 | 2 | 88.27 |
| 10/09/2026 19:32 | 2 | 88.27 |
| 10/09/2026 19:32 | 100 | 88.26 |
| 10/09/2026 19:32 | 40 | 88.26 |
| 10/09/2026 19:32 | 20 | 88.26 |
| 10/09/2026 19:32 | 92 | 88.25 |
| 10/09/2026 19:32 | 2 | 88.25 |
| 10/09/2026 19:32 | 4 | 88.25 |
| 10/09/2026 19:32 | 2 | 88.25 |
| 10/09/2026 19:32 | 141 | 88.25 |
| 10/09/2026 19:32 | 59 | 88.25 |
| 10/09/2026 19:32 | 1 | 88.25 |
| 10/09/2026 19:32 | 99 | 88.25 |
| 10/09/2026 19:32 | 10 | 88.24 |
| 10/09/2026 19:32 | 1 | 88.25 |
| 10/09/2026 19:32 | 1 | 88.25 |
| 10/09/2026 19:32 | 3 | 88.24 |
| 10/09/2026 19:32 | 1 | 88.24 |
| 10/09/2026 19:32 | 4 | 88.24 |
| 10/09/2026 19:32 | 1 | 88.24 |
| 10/09/2026 19:32 | 52 | 88.23 |
| 10/09/2026 19:32 | 19 | 88.23 |
| 10/09/2026 19:32 | 19 | 88.23 |
| 10/09/2026 19:32 | 2 | 88.235 |
| 10/09/2026 19:32 | 1 | 88.23 |
| 10/09/2026 19:32 | 100 | 88.21 |
| 10/09/2026 19:32 | 1 | 88.21 |
| 10/09/2026 19:32 | 100 | 88.21 |
| 10/09/2026 19:32 | 1 | 88.23 |
| 10/09/2026 19:32 | 1 | 88.24 |
| 10/09/2026 19:32 | 47 | 88.24 |
| 10/09/2026 19:32 | 5 | 88.24 |
| 10/09/2026 19:31 | 8 | 88.26 |
| 10/09/2026 19:31 | 59 | 88.26 |
| 10/09/2026 19:31 | 100 | 88.26 |
| 10/09/2026 19:31 | 105 | 88.27 |
| 10/09/2026 19:31 | 24 | 88.27 |
| 10/09/2026 19:31 | 1 | 88.28 |
| 10/09/2026 19:31 | 1 | 88.29 |
| 10/09/2026 19:31 | 78 | 88.29 |
| 10/09/2026 19:31 | 66 | 88.29 |
| 10/09/2026 19:31 | 60 | 88.29 |
| 10/09/2026 19:31 | 2 | 88.29 |
| 10/09/2026 19:31 | 20 | 88.29 |
| 10/09/2026 19:31 | 40 | 88.29 |
| 10/09/2026 19:31 | 50 | 88.28 |
| 10/09/2026 19:31 | 40 | 88.28 |
| 10/09/2026 19:31 | 1 | 88.28 |
| 10/09/2026 19:31 | 1 | 88.28 |
| 10/09/2026 19:31 | 1 | 88.28 |
| 10/09/2026 19:31 | 258 | 88.28 |
| 10/09/2026 19:31 | 100 | 88.28 |
| 10/09/2026 19:31 | 71 | 88.28 |
| 10/09/2026 19:31 | 71 | 88.28 |
| 10/09/2026 19:31 | 50 | 88.28 |
| 10/09/2026 19:31 | 100 | 88.28 |
| 10/09/2026 19:30 | 47 | 88.28 |
| 10/09/2026 19:30 | 2 | 88.29 |
| 10/09/2026 19:30 | 49 | 88.29 |
| 10/09/2026 19:30 | 100 | 88.29 |
| 10/09/2026 19:30 | 71 | 88.29 |
| 10/09/2026 19:30 | 71 | 88.29 |
| 10/09/2026 19:30 | 200 | 88.30 |
| 10/09/2026 19:30 | 35 | 88.30 |
| 10/09/2026 19:30 | 71 | 88.30 |
| 10/09/2026 19:30 | 100 | 88.30 |
| 10/09/2026 19:30 | 3 | 88.30 |
| 10/09/2026 19:30 | 6 | 88.30 |
| 10/09/2026 19:30 | 16 | 88.30 |
| 10/09/2026 19:30 | 15 | 88.29 |
| 10/09/2026 19:30 | 71 | 88.29 |
| 10/09/2026 19:30 | 84 | 88.30 |
| 10/09/2026 19:30 | 8 | 88.30 |
| 10/09/2026 19:30 | 125 | 88.29 |
| 10/09/2026 19:30 | 8 | 88.30 |
| 10/09/2026 19:30 | 584 | 88.30 |
| 10/09/2026 19:30 | 10 | 88.30 |
| 10/09/2026 19:30 | 1 | 88.30 |
| 10/09/2026 19:30 | 1 | 88.30 |
| 10/09/2026 19:30 | 1 | 88.30 |
| 10/09/2026 19:30 | 2 | 88.30 |
| 10/09/2026 19:30 | 1 | 88.30 |
| 10/09/2026 19:30 | 1 | 88.30 |
| 10/09/2026 19:30 | 1 | 88.30 |
| 10/09/2026 19:30 | 100 | 88.30 |
| 10/09/2026 19:30 | 100 | 88.30 |
| 10/09/2026 19:30 | 125 | 88.29 |
| 10/09/2026 19:30 | 100 | 88.29 |
| 10/09/2026 19:30 | 20 | 88.27 |
| 10/09/2026 19:30 | 10 | 88.27 |
| 10/09/2026 19:30 | 96 | 88.28 |
| 10/09/2026 19:30 | 3 | 88.28 |
| 10/09/2026 19:30 | 1 | 88.28 |
| 10/09/2026 19:30 | 5 | 88.28 |
| 10/09/2026 19:30 | 5 | 88.29 |
| 10/09/2026 19:30 | 2 | 88.29 |
| 10/09/2026 19:30 | 20 | 88.29 |
| 10/09/2026 19:29 | 2 | 88.31 |
| 10/09/2026 19:29 | 1 | 88.29 |
| 10/09/2026 19:29 | 1 | 88.32 |
| 10/09/2026 19:29 | 4 | 88.32 |
| 10/09/2026 19:29 | 1 | 88.32 |
| 10/09/2026 19:29 | 3 | 88.305 |
| 10/09/2026 19:28 | 2 | 88.30 |
| 10/09/2026 19:28 | 125 | 88.30 |
| 10/09/2026 19:28 | 36 | 88.32 |
| 10/09/2026 19:28 | 11 | 88.32 |
| 10/09/2026 19:28 | 30 | 88.32 |
| 10/09/2026 19:28 | 59 | 88.32 |
| 10/09/2026 19:28 | 41 | 88.32 |
| 10/09/2026 19:28 | 33 | 88.32 |
| 10/09/2026 19:28 | 12 | 88.33 |
| 10/09/2026 19:28 | 6 | 88.33 |
| 10/09/2026 19:28 | 4 | 88.33 |
| 10/09/2026 19:28 | 2 | 88.33 |
| 10/09/2026 19:28 | 2 | 88.33 |
| 10/09/2026 19:28 | 5 | 88.34 |
| 10/09/2026 19:28 | 1 | 88.34 |
| 10/09/2026 19:28 | 100 | 88.34 |
| 10/09/2026 19:28 | 40 | 88.34 |
| 10/09/2026 19:28 | 2 | 88.35 |
| 10/09/2026 19:28 | 1 | 88.355 |
| 10/09/2026 19:28 | 1 | 88.36 |
| 10/09/2026 19:28 | 100 | 88.36 |
| 10/09/2026 19:28 | 100 | 88.36 |
| 10/09/2026 19:28 | 1 | 88.36 |
| 10/09/2026 19:28 | 99 | 88.35 |
| 10/09/2026 19:28 | 1 | 88.35 |
| 10/09/2026 19:28 | 2 | 88.34 |
| 10/09/2026 19:28 | 13 | 88.34 |
| 10/09/2026 19:28 | 1 | 88.345 |
| 10/09/2026 19:28 | 3 | 88.345 |
| 10/09/2026 19:28 | 791 | 88.35 |
| 10/09/2026 19:27 | 88 | 88.35 |
| 10/09/2026 19:27 | 12 | 88.35 |
| 10/09/2026 19:27 | 1 | 88.37 |
| 10/09/2026 19:27 | 100 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.38 |
| 10/09/2026 19:26 | 10 | 88.38 |
| 10/09/2026 19:26 | 1 | 88.37 |
| 10/09/2026 19:26 | 100 | 88.37 |
| 10/09/2026 19:26 | 100 | 88.37 |
| 10/09/2026 19:26 | 50 | 88.37 |
| 10/09/2026 19:26 | 2 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.37 |
| 10/09/2026 19:26 | 1 | 88.36 |
| 10/09/2026 19:26 | 1 | 88.34 |
| 10/09/2026 19:26 | 2 | 88.34 |
| 10/09/2026 19:25 | 2 | 88.37 |
| 10/09/2026 19:25 | 18 | 88.37 |
| 10/09/2026 19:25 | 100 | 88.37 |
| 10/09/2026 19:24 | 1 | 88.40 |
| 10/09/2026 19:24 | 1 | 88.40 |
| 10/09/2026 19:24 | 1 | 88.40 |
| 10/09/2026 19:24 | 1 | 88.40 |
| 10/09/2026 19:23 | 15 | 88.375 |
| 10/09/2026 19:23 | 41 | 88.39 |
| 10/09/2026 19:23 | 1 | 88.39 |
| 10/09/2026 19:23 | 66 | 88.39 |
| 10/09/2026 19:23 | 2 | 88.39 |
| 10/09/2026 19:23 | 44 | 88.38 |
| 10/09/2026 19:23 | 56 | 88.38 |
| 10/09/2026 19:23 | 1 | 88.38 |
| 10/09/2026 19:23 | 1 | 88.38 |
| 10/09/2026 19:23 | 1 | 88.38 |
| 10/09/2026 19:23 | 1 | 88.38 |
| 10/09/2026 19:23 | 3 | 88.38 |
| 10/09/2026 19:23 | 100 | 88.38 |
| 10/09/2026 19:23 | 58 | 88.38 |
| 10/09/2026 19:23 | 21 | 88.38 |
| 10/09/2026 19:23 | 21 | 88.38 |
| 10/09/2026 19:22 | 32 | 88.34 |
| 10/09/2026 19:22 | 34 | 88.33 |
| 10/09/2026 19:22 | 66 | 88.33 |
| 10/09/2026 19:22 | 85 | 88.335 |
| 10/09/2026 19:22 | 1 | 88.35 |
| 10/09/2026 19:22 | 46 | 88.35 |
| 10/09/2026 19:22 | 100 | 88.35 |
| 10/09/2026 19:22 | 4 | 88.35 |
| 10/09/2026 19:22 | 100 | 88.35 |
| 10/09/2026 19:22 | 95 | 88.35 |
| 10/09/2026 19:22 | 5 | 88.35 |
| 10/09/2026 19:21 | 12 | 88.35 |
| 10/09/2026 19:21 | 1 | 88.35 |
| 10/09/2026 19:20 | 1 | 88.35 |
| 10/09/2026 19:20 | 1 | 88.35 |
| 10/09/2026 19:20 | 1 | 88.35 |
| 10/09/2026 19:20 | 1 | 88.35 |
| 10/09/2026 19:20 | 100 | 88.35 |
| 10/09/2026 19:20 | 32 | 88.35 |
| 10/09/2026 19:20 | 100 | 88.35 |
| 10/09/2026 19:20 | 100 | 88.35 |
| 10/09/2026 19:20 | 100 | 88.34 |
| 10/09/2026 19:20 | 20 | 88.35 |
| 10/09/2026 19:20 | 300 | 88.35 |
| 10/09/2026 19:20 | 10 | 88.37 |
| 10/09/2026 19:20 | 41 | 88.37 |
| 10/09/2026 19:20 | 20 | 88.38 |
| 10/09/2026 19:20 | 18 | 88.38 |
| 10/09/2026 19:20 | 23 | 88.41 |
| 10/09/2026 19:20 | 1 | 88.41 |
| 10/09/2026 19:19 | 1 | 88.42 |
| 10/09/2026 19:18 | 15 | 88.46 |
| 10/09/2026 19:18 | 5 | 88.46 |
| 10/09/2026 19:18 | 20 | 88.46 |
| 10/09/2026 19:18 | 1 | 88.45 |
| 10/09/2026 19:18 | 100 | 88.45 |
| 10/09/2026 19:18 | 1 | 88.45 |
| 10/09/2026 19:18 | 100 | 88.45 |
| 10/09/2026 19:18 | 60 | 88.43 |
| 10/09/2026 19:18 | 111 | 88.41 |
| 10/09/2026 19:18 | 40 | 88.41 |
| 10/09/2026 19:18 | 15 | 88.41 |
| 10/09/2026 19:18 | 15 | 88.40 |
| 10/09/2026 19:18 | 37 | 88.40 |
| 10/09/2026 19:18 | 55 | 88.38 |
| 10/09/2026 19:18 | 40 | 88.38 |
| 10/09/2026 19:18 | 10 | 88.38 |
| 10/09/2026 19:18 | 5 | 88.38 |
| 10/09/2026 19:18 | 1 | 88.415 |
| 10/09/2026 19:18 | 100 | 88.42 |
| 10/09/2026 19:18 | 50 | 88.42 |
| 10/09/2026 19:18 | 2 | 88.42 |
| 10/09/2026 19:18 | 47 | 88.42 |
| 10/09/2026 19:18 | 53 | 88.42 |
| 10/09/2026 19:18 | 1 | 88.42 |
| 10/09/2026 19:18 | 9 | 88.42 |
| 10/09/2026 19:18 | 1 | 88.42 |
| 10/09/2026 19:18 | 200 | 88.42 |
| 10/09/2026 19:18 | 1 | 88.42 |
| 10/09/2026 19:18 | 1 | 88.42 |
| 10/09/2026 19:18 | 40 | 88.41 |
| 10/09/2026 19:18 | 150 | 88.41 |
| 10/09/2026 19:18 | 125 | 88.41 |
| 10/09/2026 19:17 | 1 | 88.39 |
| 10/09/2026 19:16 | 150 | 88.405 |
| 10/09/2026 19:16 | 100 | 88.40 |
| 10/09/2026 19:16 | 1 | 88.41 |
| 10/09/2026 19:16 | 6 | 88.425 |
| 10/09/2026 19:16 | 2 | 88.43 |
| 10/09/2026 19:16 | 60 | 88.42 |
| 10/09/2026 19:16 | 99 | 88.43 |
| 10/09/2026 19:16 | 1 | 88.43 |
| 10/09/2026 19:16 | 1 | 88.43 |
| 10/09/2026 19:15 | 50 | 88.44 |
| 10/09/2026 19:15 | 100 | 88.44 |
| 10/09/2026 19:15 | 100 | 88.43 |
| 10/09/2026 19:15 | 100 | 88.43 |
| 10/09/2026 19:15 | 100 | 88.43 |
| 10/09/2026 19:15 | 1 | 88.43 |
| 10/09/2026 19:15 | 100 | 88.43 |
| 10/09/2026 19:15 | 100 | 88.43 |
| 10/09/2026 19:15 | 1 | 88.43 |
| 10/09/2026 19:15 | 60 | 88.43 |
| 10/09/2026 19:15 | 50 | 88.39 |
| 10/09/2026 19:15 | 100 | 88.39 |
| 10/09/2026 19:15 | 1 | 88.40 |
| 10/09/2026 19:15 | 50 | 88.40 |
| 10/09/2026 19:15 | 49 | 88.40 |
| 10/09/2026 19:15 | 1 | 88.40 |
| 10/09/2026 19:15 | 1 | 88.42 |
| 10/09/2026 19:14 | 34 | 88.42 |
| 10/09/2026 19:14 | 1 | 88.42 |
| 10/09/2026 19:14 | 73 | 88.40 |
| 10/09/2026 19:14 | 100 | 88.40 |
| 10/09/2026 19:14 | 100 | 88.40 |
| 10/09/2026 19:14 | 64 | 88.40 |
| 10/09/2026 19:14 | 1 | 88.40 |
| 10/09/2026 19:14 | 100 | 88.38 |
| 10/09/2026 19:14 | 1 | 88.38 |
| 10/09/2026 19:14 | 2 | 88.38 |
| 10/09/2026 19:14 | 6 | 88.40 |
| 10/09/2026 19:14 | 69 | 88.40 |
| 10/09/2026 19:14 | 3 | 88.39 |
| 10/09/2026 19:14 | 140 | 88.38 |
| 10/09/2026 19:14 | 1 | 88.37 |
| 10/09/2026 19:14 | 100 | 88.36 |
| 10/09/2026 19:14 | 100 | 88.36 |
| 10/09/2026 19:14 | 1 | 88.34 |
| 10/09/2026 19:14 | 14 | 88.36 |
| 10/09/2026 19:14 | 100 | 88.35 |
| 10/09/2026 19:14 | 100 | 88.35 |
| 10/09/2026 19:13 | 64 | 88.33 |
| 10/09/2026 19:13 | 100 | 88.34 |
| 10/09/2026 19:13 | 61 | 88.34 |
| 10/09/2026 19:13 | 9 | 88.33 |
| 10/09/2026 19:13 | 100 | 88.32 |
| 10/09/2026 19:13 | 100 | 88.32 |
| 10/09/2026 19:13 | 18 | 88.30 |
| 10/09/2026 19:13 | 200 | 88.31 |
| 10/09/2026 19:13 | 17 | 88.29 |
| 10/09/2026 19:13 | 83 | 88.29 |
| 10/09/2026 19:13 | 3 | 88.29 |
| 10/09/2026 19:13 | 14 | 88.29 |
| 10/09/2026 19:13 | 77 | 88.28 |
| 10/09/2026 19:13 | 4 | 88.28 |
| 10/09/2026 19:13 | 49 | 88.28 |
| 10/09/2026 19:13 | 64 | 88.28 |
| 10/09/2026 19:13 | 17 | 88.28 |
| 10/09/2026 19:13 | 1 | 88.28 |
| 10/09/2026 19:13 | 6 | 88.28 |
| 10/09/2026 19:13 | 1 | 88.28 |
| 10/09/2026 19:13 | 3 | 88.28 |
| 10/09/2026 19:13 | 1 | 88.28 |
| 10/09/2026 19:13 | 2 | 88.28 |
| 10/09/2026 19:13 | 49 | 88.27 |
| 10/09/2026 19:13 | 1 | 88.28 |
| 10/09/2026 19:13 | 10 | 88.28 |
| 10/09/2026 19:13 | 5 | 88.29 |
| 10/09/2026 19:13 | 1 | 88.29 |
| 10/09/2026 19:13 | 100 | 88.29 |
| 10/09/2026 19:13 | 98 | 88.29 |
| 10/09/2026 19:13 | 63 | 88.29 |
| 10/09/2026 19:13 | 37 | 88.29 |
| 10/09/2026 19:13 | 97 | 88.29 |
| 10/09/2026 19:13 | 3 | 88.29 |
| 10/09/2026 19:13 | 81 | 88.28 |
| 10/09/2026 19:13 | 19 | 88.28 |
| 10/09/2026 19:13 | 100 | 88.28 |
| 10/09/2026 19:13 | 100 | 88.28 |
| 10/09/2026 19:13 | 50 | 88.28 |
| 10/09/2026 19:13 | 100 | 88.28 |
| 10/09/2026 19:13 | 1 | 88.28 |
| 10/09/2026 19:13 | 1 | 88.28 |
| 10/09/2026 19:13 | 100 | 88.28 |
| 10/09/2026 19:13 | 75 | 88.25 |
| 10/09/2026 19:13 | 1 | 88.27 |
| 10/09/2026 19:13 | 200 | 88.28 |
| 10/09/2026 19:13 | 100 | 88.29 |
| 10/09/2026 19:13 | 7 | 88.30 |
| 10/09/2026 19:13 | 3 | 88.30 |
| 10/09/2026 19:13 | 100 | 88.30 |
| 10/09/2026 19:13 | 100 | 88.325 |
| 10/09/2026 19:13 | 2 | 88.34 |
| 10/09/2026 19:13 | 125 | 88.34 |
| 10/09/2026 19:13 | 35 | 88.34 |
| 10/09/2026 19:13 | 150 | 88.33 |
| 10/09/2026 19:13 | 35 | 88.33 |
| 10/09/2026 19:13 | 100 | 88.33 |
| 10/09/2026 19:13 | 1 | 88.33 |
| 10/09/2026 19:13 | 1 | 88.33 |
| 10/09/2026 19:13 | 1 | 88.33 |
| 10/09/2026 19:13 | 100 | 88.33 |
| 10/09/2026 19:13 | 67 | 88.33 |
| 10/09/2026 19:13 | 100 | 88.33 |
| 10/09/2026 19:13 | 40 | 88.33 |
| 10/09/2026 19:13 | 272 | 88.33 |
| 10/09/2026 19:13 | 412 | 88.37 |
| 10/09/2026 19:13 | 150 | 88.37 |
| 10/09/2026 19:13 | 50 | 88.37 |
| 10/09/2026 19:13 | 709 | 88.37 |
| 10/09/2026 19:13 | 91 | 88.37 |
| 10/09/2026 19:13 | 2 | 88.37 |
| 10/09/2026 19:13 | 604 | 88.37 |
| 10/09/2026 19:13 | 43 | 88.37 |
| 10/09/2026 19:13 | 92 | 88.37 |
| 10/09/2026 19:13 | 129 | 88.37 |
| 10/09/2026 19:13 | 171 | 88.37 |
| 10/09/2026 19:13 | 20 | 88.37 |
| 10/09/2026 19:13 | 80 | 88.37 |
| 10/09/2026 19:13 | 24 | 88.35 |
| 10/09/2026 19:13 | 14 | 88.35 |
| 10/09/2026 19:13 | 35 | 88.35 |
| 10/09/2026 19:13 | 17 | 88.35 |
| 10/09/2026 19:13 | 34 | 88.33 |
| 10/09/2026 19:13 | 67 | 88.33 |
| 10/09/2026 19:13 | 249 | 88.33 |
| 10/09/2026 19:13 | 604 | 88.33 |
| 10/09/2026 19:13 | 29 | 88.36 |
| 10/09/2026 19:13 | 36 | 88.36 |
| 10/09/2026 19:13 | 38 | 88.37 |
| 10/09/2026 19:13 | 12 | 88.37 |
| 10/09/2026 19:13 | 37 | 88.37 |
| 10/09/2026 19:13 | 400 | 88.37 |
| 10/09/2026 19:13 | 39 | 88.37 |
| 10/09/2026 19:13 | 29 | 88.37 |
| 10/09/2026 19:13 | 32 | 88.37 |
| 10/09/2026 19:13 | 14 | 88.38 |
| 10/09/2026 19:13 | 29 | 88.38 |
| 10/09/2026 19:13 | 157 | 88.38 |
| 10/09/2026 19:13 | 16 | 88.38 |
| 10/09/2026 19:13 | 1 | 88.38 |
| 10/09/2026 19:13 | 57 | 88.38 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 5 | 88.39 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 62 | 88.39 |
| 10/09/2026 19:13 | 62 | 88.39 |
| 10/09/2026 19:13 | 38 | 88.39 |
| 10/09/2026 19:13 | 188 | 88.39 |
| 10/09/2026 19:13 | 200 | 88.385 |
| 10/09/2026 19:13 | 2 | 88.385 |
| 10/09/2026 19:13 | 1 | 88.39 |
| 10/09/2026 19:13 | 10 | 88.39 |
| 10/09/2026 19:13 | 15 | 88.39 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 50 | 88.40 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 23 | 88.28 |
| 10/09/2026 19:13 | 12 | 88.30 |
| 10/09/2026 19:13 | 100 | 88.31 |
| 10/09/2026 19:13 | 13 | 88.32 |
| 10/09/2026 19:13 | 100 | 88.32 |
| 10/09/2026 19:13 | 100 | 88.33 |
| 10/09/2026 19:13 | 100 | 88.33 |
| 10/09/2026 19:13 | 15 | 88.33 |
| 10/09/2026 19:13 | 11 | 88.33 |
| 10/09/2026 19:13 | 12 | 88.34 |
| 10/09/2026 19:13 | 100 | 88.36 |
| 10/09/2026 19:13 | 82 | 88.36 |
| 10/09/2026 19:13 | 100 | 88.36 |
| 10/09/2026 19:13 | 100 | 88.37 |
| 10/09/2026 19:13 | 6 | 88.37 |
| 10/09/2026 19:13 | 200 | 88.38 |
| 10/09/2026 19:13 | 100 | 88.38 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 24 | 88.39 |
| 10/09/2026 19:13 | 100 | 88.39 |
| 10/09/2026 19:13 | 150 | 88.40 |
| 10/09/2026 19:13 | 125 | 88.40 |
| 10/09/2026 19:13 | 20 | 88.40 |
| 10/09/2026 19:13 | 1 | 88.42 |
| 10/09/2026 19:13 | 5 | 88.43 |
| 10/09/2026 19:13 | 16 | 88.44 |
| 10/09/2026 19:13 | 5 | 88.44 |
| 10/09/2026 19:13 | 4 | 88.45 |
| 10/09/2026 19:13 | 20 | 88.45 |
| 10/09/2026 19:12 | 10 | 88.47 |
| 10/09/2026 19:12 | 10 | 88.47 |
| 10/09/2026 19:12 | 48 | 88.45 |
| 10/09/2026 19:12 | 2 | 88.46 |
| 10/09/2026 19:12 | 1 | 88.48 |
| 10/09/2026 19:12 | 1 | 88.49 |
| 10/09/2026 19:12 | 20 | 88.49 |
| 10/09/2026 19:11 | 1 | 88.50 |
| 10/09/2026 19:11 | 100 | 88.51 |
| 10/09/2026 19:11 | 2 | 88.49 |
| 10/09/2026 19:11 | 2 | 88.48 |
| 10/09/2026 19:11 | 2 | 88.48 |
| 10/09/2026 19:11 | 1 | 88.48 |
| 10/09/2026 19:11 | 717 | 88.48 |
| 10/09/2026 19:11 | 100 | 88.48 |
| 10/09/2026 19:11 | 717 | 88.49 |
| 10/09/2026 19:11 | 20 | 88.49 |
| 10/09/2026 19:11 | 1 | 88.49 |
| 10/09/2026 19:11 | 293 | 88.51 |
| 10/09/2026 19:11 | 1 | 88.51 |
| 10/09/2026 19:11 | 1 | 88.51 |
| 10/09/2026 19:11 | 1 | 88.51 |
| 10/09/2026 19:11 | 1 | 88.51 |
| 10/09/2026 19:11 | 214 | 88.50 |
| 10/09/2026 19:11 | 100 | 88.50 |
| 10/09/2026 19:11 | 100 | 88.50 |
| 10/09/2026 19:11 | 100 | 88.50 |
| 10/09/2026 19:11 | 1 | 88.50 |
| 10/09/2026 19:11 | 93 | 88.50 |
| 10/09/2026 19:11 | 7 | 88.50 |
| 10/09/2026 19:11 | 1 | 88.50 |
| 10/09/2026 19:11 | 50 | 88.515 |
| 10/09/2026 19:11 | 1 | 88.515 |
| 10/09/2026 19:10 | 14 | 88.515 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 2 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 27 | 88.51 |
| 10/09/2026 19:09 | 3 | 88.51 |
| 10/09/2026 19:09 | 2 | 88.515 |
| 10/09/2026 19:09 | 100 | 88.515 |
| 10/09/2026 19:09 | 1 | 88.515 |
| 10/09/2026 19:09 | 4 | 88.515 |
| 10/09/2026 19:09 | 1 | 88.52 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 1 | 88.51 |
| 10/09/2026 19:09 | 40 | 88.51 |
| 10/09/2026 19:09 | 40 | 88.51 |
| 10/09/2026 19:08 | 1 | 88.49 |
| 10/09/2026 19:08 | 50 | 88.50 |
| 10/09/2026 19:08 | 10 | 88.50 |
| 10/09/2026 19:08 | 90 | 88.50 |
| 10/09/2026 19:08 | 10 | 88.50 |
| 10/09/2026 19:08 | 1 | 88.49 |
| 10/09/2026 19:08 | 1 | 88.49 |
| 10/09/2026 19:08 | 14 | 88.49 |
| 10/09/2026 19:08 | 19 | 88.49 |
| 10/09/2026 19:08 | 100 | 88.47 |
| 10/09/2026 19:08 | 100 | 88.47 |
| 10/09/2026 19:08 | 10 | 88.47 |
| 10/09/2026 19:08 | 100 | 88.47 |
| 10/09/2026 19:08 | 77 | 88.47 |
| 10/09/2026 19:08 | 77 | 88.47 |
| 10/09/2026 19:08 | 100 | 88.47 |
| 10/09/2026 19:08 | 37 | 88.47 |
| 10/09/2026 19:08 | 77 | 88.47 |
| 10/09/2026 19:08 | 100 | 88.47 |
| 10/09/2026 19:08 | 77 | 88.47 |
| 10/09/2026 19:08 | 77 | 88.47 |
| 10/09/2026 19:08 | 100 | 88.47 |
| 10/09/2026 19:08 | 80 | 88.47 |
| 10/09/2026 19:08 | 6 | 88.46 |
| 10/09/2026 19:08 | 24 | 88.46 |
| 10/09/2026 19:08 | 30 | 88.45 |
| 10/09/2026 19:08 | 1 | 88.46 |
| 10/09/2026 19:08 | 3 | 88.46 |
| 10/09/2026 19:08 | 30 | 88.44 |
| 10/09/2026 19:08 | 31 | 88.43 |
| 10/09/2026 19:08 | 200 | 88.44 |
| 10/09/2026 19:08 | 12 | 88.44 |
| 10/09/2026 19:08 | 1 | 88.44 |
| 10/09/2026 19:08 | 10 | 88.44 |
| 10/09/2026 19:08 | 1 | 88.44 |
| 10/09/2026 19:08 | 1 | 88.44 |
| 10/09/2026 19:08 | 1 | 88.44 |
| 10/09/2026 19:08 | 100 | 88.44 |
| 10/09/2026 19:08 | 1 | 88.425 |
| 10/09/2026 19:07 | 100 | 88.425 |
| 10/09/2026 19:07 | 24 | 88.43 |
| 10/09/2026 19:07 | 100 | 88.43 |
| 10/09/2026 19:07 | 100 | 88.43 |
| 10/09/2026 19:07 | 44 | 88.44 |
| 10/09/2026 19:07 | 56 | 88.44 |
| 10/09/2026 19:07 | 25 | 88.44 |
| 10/09/2026 19:07 | 100 | 88.44 |
| 10/09/2026 19:07 | 5 | 88.46 |
| 10/09/2026 19:07 | 44 | 88.47 |
| 10/09/2026 19:07 | 56 | 88.47 |
| 10/09/2026 19:07 | 4 | 88.47 |
| 10/09/2026 19:07 | 100 | 88.47 |
| 10/09/2026 19:07 | 40 | 88.47 |
| 10/09/2026 19:07 | 10 | 88.48 |
| 10/09/2026 19:07 | 15 | 88.49 |
| 10/09/2026 19:07 | 17 | 88.49 |
| 10/09/2026 19:06 | 30 | 88.52 |
| 10/09/2026 19:06 | 93 | 88.52 |
| 10/09/2026 19:06 | 1 | 88.53 |
| 10/09/2026 19:06 | 112 | 88.53 |
| 10/09/2026 19:06 | 35 | 88.53 |
| 10/09/2026 19:06 | 100 | 88.53 |
| 10/09/2026 19:06 | 100 | 88.51 |
| 10/09/2026 19:06 | 100 | 88.51 |
| 10/09/2026 19:06 | 100 | 88.51 |
| 10/09/2026 19:06 | 15 | 88.51 |
| 10/09/2026 19:06 | 1 | 88.51 |
| 10/09/2026 19:06 | 1 | 88.51 |
| 10/09/2026 19:06 | 2 | 88.51 |
| 10/09/2026 19:06 | 100 | 88.51 |
| 10/09/2026 19:05 | 28 | 88.50 |
| 10/09/2026 19:05 | 35 | 88.50 |
| 10/09/2026 19:05 | 6 | 88.50 |
| 10/09/2026 19:05 | 87 | 88.50 |
| 10/09/2026 19:05 | 13 | 88.50 |
| 10/09/2026 19:05 | 28 | 88.50 |
| 10/09/2026 19:05 | 59 | 88.50 |
| 10/09/2026 19:05 | 41 | 88.50 |
| 10/09/2026 19:05 | 3 | 88.49 |
| 10/09/2026 19:05 | 35 | 88.49 |
| 10/09/2026 19:05 | 100 | 88.50 |
| 10/09/2026 19:05 | 5 | 88.50 |
| 10/09/2026 19:05 | 1 | 88.50 |
| 10/09/2026 19:05 | 100 | 88.51 |
| 10/09/2026 19:05 | 1 | 88.51 |
| 10/09/2026 19:05 | 2 | 88.51 |
| 10/09/2026 19:05 | 29 | 88.52 |
| 10/09/2026 19:05 | 100 | 88.52 |
| 10/09/2026 19:05 | 47 | 88.52 |
| 10/09/2026 19:05 | 1 | 88.52 |
| 10/09/2026 19:05 | 4 | 88.52 |
| 10/09/2026 19:05 | 2 | 88.53 |
| 10/09/2026 19:05 | 39 | 88.54 |
| 10/09/2026 19:04 | 1 | 88.55 |
| 10/09/2026 19:04 | 113 | 88.55 |
| 10/09/2026 19:04 | 1 | 88.56 |
| 10/09/2026 19:04 | 100 | 88.56 |
| 10/09/2026 19:04 | 29 | 88.56 |
| 10/09/2026 19:04 | 29 | 88.57 |
| 10/09/2026 19:04 | 10 | 88.57 |
| 10/09/2026 19:04 | 23 | 88.57 |
| 10/09/2026 19:04 | 2 | 88.57 |
| 10/09/2026 19:04 | 31 | 88.57 |
| 10/09/2026 19:04 | 2 | 88.57 |
| 10/09/2026 19:04 | 99 | 88.56 |
| 10/09/2026 19:04 | 100 | 88.56 |
| 10/09/2026 19:04 | 31 | 88.55 |
| 10/09/2026 19:04 | 31 | 88.55 |
| 10/09/2026 19:04 | 2 | 88.55 |
| 10/09/2026 19:04 | 31 | 88.55 |
| 10/09/2026 19:04 | 109 | 88.55 |
| 10/09/2026 19:04 | 31 | 88.55 |
| 10/09/2026 19:04 | 31 | 88.55 |
| 10/09/2026 19:04 | 52 | 88.55 |
| 10/09/2026 19:04 | 70 | 88.55 |
| 10/09/2026 19:04 | 20 | 88.55 |
| 10/09/2026 19:04 | 21 | 88.55 |
| 10/09/2026 19:04 | 100 | 88.55 |
| 10/09/2026 19:04 | 15 | 88.55 |
| 10/09/2026 19:04 | 1 | 88.55 |
| 10/09/2026 19:04 | 100 | 88.55 |
| 10/09/2026 19:04 | 1 | 88.55 |
| 10/09/2026 19:04 | 100 | 88.55 |
| 10/09/2026 19:03 | 61 | 88.54 |
| 10/09/2026 19:02 | 100 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.56 |
| 10/09/2026 19:02 | 200 | 88.56 |
| 10/09/2026 19:02 | 36 | 88.56 |
| 10/09/2026 19:02 | 100 | 88.56 |
| 10/09/2026 19:02 | 10 | 88.56 |
| 10/09/2026 19:02 | 36 | 88.57 |
| 10/09/2026 19:02 | 100 | 88.57 |
| 10/09/2026 19:02 | 25 | 88.56 |
| 10/09/2026 19:02 | 25 | 88.56 |
| 10/09/2026 19:02 | 60 | 88.56 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 100 | 88.55 |
| 10/09/2026 19:02 | 100 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 200 | 88.55 |
| 10/09/2026 19:02 | 54 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.535 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 1 | 88.55 |
| 10/09/2026 19:02 | 100 | 88.55 |
| 10/09/2026 19:02 | 55 | 88.55 |
| 10/09/2026 19:02 | 200 | 88.555 |
| 10/09/2026 19:02 | 15 | 88.56 |
| 10/09/2026 19:02 | 100 | 88.56 |
| 10/09/2026 19:02 | 6 | 88.55 |
| 10/09/2026 19:01 | 1 | 88.55 |
| 10/09/2026 19:00 | 12 | 88.54 |
| 10/09/2026 18:59 | 1 | 88.54 |
| 10/09/2026 18:59 | 100 | 88.54 |
| 10/09/2026 18:59 | 282 | 88.54 |
| 10/09/2026 18:59 | 18 | 88.54 |
| 10/09/2026 18:59 | 10 | 88.55 |
| 10/09/2026 18:59 | 100 | 88.55 |
| 10/09/2026 18:59 | 50 | 88.55 |
| 10/09/2026 18:59 | 1 | 88.55 |
| 10/09/2026 18:59 | 15 | 88.55 |
| 10/09/2026 18:59 | 64 | 88.55 |
| 10/09/2026 18:59 | 1 | 88.55 |
| 10/09/2026 18:59 | 100 | 88.55 |
| 10/09/2026 18:59 | 2 | 88.54 |
| 10/09/2026 18:58 | 5 | 88.53 |
| 10/09/2026 18:58 | 100 | 88.53 |
| 10/09/2026 18:58 | 15 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 50 | 88.52 |
| 10/09/2026 18:58 | 100 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 1 | 88.52 |
| 10/09/2026 18:58 | 50 | 88.52 |
| 10/09/2026 18:57 | 1 | 88.49 |
| 10/09/2026 18:57 | 1 | 88.49 |
| 10/09/2026 18:57 | 200 | 88.495 |
| 10/09/2026 18:57 | 1 | 88.49 |
| 10/09/2026 18:57 | 100 | 88.49 |
| 10/09/2026 18:56 | 71 | 88.50 |
| 10/09/2026 18:56 | 1 | 88.50 |
| 10/09/2026 18:56 | 1 | 88.50 |
| 10/09/2026 18:56 | 100 | 88.50 |
| 10/09/2026 18:56 | 100 | 88.52 |
| 10/09/2026 18:55 | 10 | 88.53 |
| 10/09/2026 18:55 | 1 | 88.55 |
| 10/09/2026 18:55 | 1 | 88.55 |
| 10/09/2026 18:55 | 1 | 88.53 |
| 10/09/2026 18:55 | 1 | 88.53 |
| 10/09/2026 18:55 | 2 | 88.53 |
| 10/09/2026 18:55 | 92 | 88.53 |
| 10/09/2026 18:55 | 20 | 88.53 |
| 10/09/2026 18:55 | 100 | 88.53 |
| 10/09/2026 18:55 | 10 | 88.53 |
| 10/09/2026 18:55 | 8 | 88.53 |
| 10/09/2026 18:55 | 12 | 88.54 |
| 10/09/2026 18:55 | 200 | 88.54 |
| 10/09/2026 18:55 | 1 | 88.54 |
| 10/09/2026 18:55 | 48 | 88.54 |
| 10/09/2026 18:55 | 100 | 88.54 |
| 10/09/2026 18:54 | 14 | 88.56 |
| 10/09/2026 18:54 | 11 | 88.56 |
| 10/09/2026 18:54 | 1 | 88.565 |
| 10/09/2026 18:54 | 3 | 88.56 |
| 10/09/2026 18:54 | 5 | 88.56 |
| 10/09/2026 18:54 | 100 | 88.56 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 100 | 88.55 |
| 10/09/2026 18:54 | 10 | 88.55 |
| 10/09/2026 18:54 | 100 | 88.55 |
| 10/09/2026 18:54 | 12 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 2 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 1 | 88.55 |
| 10/09/2026 18:54 | 2 | 88.525 |
| 10/09/2026 18:54 | 100 | 88.525 |
| 10/09/2026 18:54 | 1 | 88.525 |
| 10/09/2026 18:54 | 3 | 88.525 |
| 10/09/2026 18:54 | 10 | 88.51 |
| 10/09/2026 18:54 | 100 | 88.52 |
| 10/09/2026 18:54 | 12 | 88.52 |
| 10/09/2026 18:54 | 12 | 88.52 |
| 10/09/2026 18:54 | 4 | 88.52 |
| 10/09/2026 18:54 | 8 | 88.52 |
| 10/09/2026 18:54 | 3 | 88.52 |
| 10/09/2026 18:54 | 644 | 88.53 |
| 10/09/2026 18:53 | 200 | 88.53 |
| 10/09/2026 18:53 | 200 | 88.53 |
| 10/09/2026 18:53 | 1 | 88.53 |
| 10/09/2026 18:53 | 3 | 88.54 |
| 10/09/2026 18:52 | 84 | 88.54 |
| 10/09/2026 18:52 | 16 | 88.54 |
| 10/09/2026 18:52 | 34 | 88.54 |
| 10/09/2026 18:52 | 56 | 88.54 |
| 10/09/2026 18:52 | 10 | 88.54 |
| 10/09/2026 18:52 | 100 | 88.54 |
| 10/09/2026 18:52 | 100 | 88.54 |
| 10/09/2026 18:52 | 100 | 88.54 |
| 10/09/2026 18:52 | 100 | 88.54 |
| 10/09/2026 18:52 | 84 | 88.53 |
| 10/09/2026 18:52 | 5 | 88.54 |
| 10/09/2026 18:51 | 1 | 88.55 |
| 10/09/2026 18:51 | 1 | 88.56 |
| 10/09/2026 18:51 | 51 | 88.56 |
| 10/09/2026 18:51 | 1 | 88.57 |
| 10/09/2026 18:51 | 100 | 88.585 |
| 10/09/2026 18:51 | 62 | 88.58 |
| 10/09/2026 18:51 | 100 | 88.58 |
| 10/09/2026 18:51 | 38 | 88.58 |
| 10/09/2026 18:51 | 100 | 88.58 |
| 10/09/2026 18:51 | 50 | 88.58 |
| 10/09/2026 18:51 | 100 | 88.58 |
| 10/09/2026 18:51 | 1 | 88.58 |
| 10/09/2026 18:51 | 15 | 88.58 |
| 10/09/2026 18:51 | 100 | 88.58 |
| 10/09/2026 18:51 | 100 | 88.58 |
| 10/09/2026 18:51 | 19 | 88.58 |
| 10/09/2026 18:51 | 9 | 88.58 |
| 10/09/2026 18:51 | 1 | 88.58 |
| 10/09/2026 18:51 | 1 | 88.58 |
| 10/09/2026 18:50 | 4 | 88.58 |
| 10/09/2026 18:50 | 3 | 88.58 |
| 10/09/2026 18:50 | 200 | 88.58 |
| 10/09/2026 18:50 | 100 | 88.61 |
| 10/09/2026 18:49 | 140 | 88.63 |
| 10/09/2026 18:49 | 60 | 88.61 |
| 10/09/2026 18:49 | 100 | 88.60 |
| 10/09/2026 18:49 | 106 | 88.60 |
| 10/09/2026 18:49 | 35 | 88.60 |
| 10/09/2026 18:49 | 35 | 88.60 |
| 10/09/2026 18:49 | 2 | 88.60 |
| 10/09/2026 18:49 | 106 | 88.60 |
| 10/09/2026 18:49 | 100 | 88.60 |
| 10/09/2026 18:49 | 100 | 88.60 |
| 10/09/2026 18:49 | 100 | 88.58 |
| 10/09/2026 18:49 | 49 | 88.57 |
| 10/09/2026 18:49 | 60 | 88.57 |
| 10/09/2026 18:49 | 100 | 88.56 |
| 10/09/2026 18:49 | 40 | 88.56 |
| 10/09/2026 18:49 | 100 | 88.56 |
| 10/09/2026 18:49 | 1 | 88.56 |
| 10/09/2026 18:49 | 20 | 88.56 |
| 10/09/2026 18:49 | 1 | 88.56 |
| 10/09/2026 18:49 | 1 | 88.56 |
| 10/09/2026 18:49 | 100 | 88.56 |
| 10/09/2026 18:49 | 10 | 88.56 |
| 10/09/2026 18:49 | 100 | 88.56 |
| 10/09/2026 18:49 | 100 | 88.56 |
| 10/09/2026 18:48 | 100 | 88.56 |
| 10/09/2026 18:48 | 100 | 88.56 |
| 10/09/2026 18:48 | 1 | 88.54 |
| 10/09/2026 18:48 | 100 | 88.54 |
| 10/09/2026 18:48 | 1 | 88.54 |
| 10/09/2026 18:48 | 50 | 88.54 |
| 10/09/2026 18:48 | 100 | 88.54 |
| 10/09/2026 18:48 | 1 | 88.54 |
| 10/09/2026 18:48 | 1 | 88.54 |
| 10/09/2026 18:48 | 68 | 88.54 |
| 10/09/2026 18:48 | 100 | 88.54 |
| 10/09/2026 18:48 | 100 | 88.54 |
| 10/09/2026 18:48 | 85 | 88.54 |
| 10/09/2026 18:47 | 20 | 88.53 |
| 10/09/2026 18:47 | 18 | 88.53 |
| 10/09/2026 18:46 | 11 | 88.53 |
| 10/09/2026 18:46 | 15 | 88.54 |
| 10/09/2026 18:46 | 20 | 88.53 |
| 10/09/2026 18:46 | 180 | 88.53 |
| 10/09/2026 18:46 | 10 | 88.53 |
| 10/09/2026 18:46 | 20 | 88.53 |
| 10/09/2026 18:46 | 80 | 88.53 |
| 10/09/2026 18:46 | 289 | 88.51 |
| 10/09/2026 18:46 | 300 | 88.51 |
| 10/09/2026 18:46 | 23 | 88.52 |
| 10/09/2026 18:46 | 1 | 88.52 |
| 10/09/2026 18:46 | 200 | 88.52 |
| 10/09/2026 18:46 | 69 | 88.52 |
| 10/09/2026 18:46 | 76 | 88.52 |
| 10/09/2026 18:46 | 200 | 88.52 |
| 10/09/2026 18:46 | 100 | 88.53 |
| 10/09/2026 18:46 | 100 | 88.53 |
| 10/09/2026 18:46 | 121 | 88.53 |
| 10/09/2026 18:46 | 4 | 88.53 |
| 10/09/2026 18:46 | 102 | 88.53 |
| 10/09/2026 18:46 | 100 | 88.53 |
| 10/09/2026 18:46 | 100 | 88.53 |
| 10/09/2026 18:46 | 100 | 88.53 |
| 10/09/2026 18:46 | 26 | 88.52 |
| 10/09/2026 18:46 | 1 | 88.52 |
| 10/09/2026 18:46 | 100 | 88.52 |
| 10/09/2026 18:46 | 100 | 88.52 |
| 10/09/2026 18:46 | 100 | 88.52 |
| 10/09/2026 18:46 | 100 | 88.52 |
| 10/09/2026 18:46 | 120 | 88.51 |
| 10/09/2026 18:46 | 180 | 88.51 |
| 10/09/2026 18:46 | 100 | 88.51 |
| 10/09/2026 18:46 | 1 | 88.51 |
| 10/09/2026 18:46 | 139 | 88.51 |
| 10/09/2026 18:46 | 261 | 88.51 |
| 10/09/2026 18:46 | 100 | 88.51 |
| 10/09/2026 18:46 | 100 | 88.51 |
| 10/09/2026 18:46 | 100 | 88.51 |
| 10/09/2026 18:46 | 150 | 88.50 |
| 10/09/2026 18:46 | 125 | 88.50 |
| 10/09/2026 18:46 | 10 | 88.50 |
| 10/09/2026 18:46 | 90 | 88.49 |
| 10/09/2026 18:46 | 10 | 88.49 |
| 10/09/2026 18:46 | 581 | 88.47 |
| 10/09/2026 18:46 | 1 | 88.47 |
| 10/09/2026 18:46 | 99 | 88.47 |
| 10/09/2026 18:46 | 10 | 88.47 |
| 10/09/2026 18:46 | 1 | 88.48 |
| 10/09/2026 18:46 | 1 | 88.48 |
| 10/09/2026 18:46 | 50 | 88.49 |
| 10/09/2026 18:46 | 100 | 88.49 |
| 10/09/2026 18:45 | 35 | 88.50 |
| 10/09/2026 18:45 | 49 | 88.50 |
| 10/09/2026 18:45 | 9 | 88.50 |
| 10/09/2026 18:45 | 3 | 88.50 |
| 10/09/2026 18:45 | 100 | 88.50 |
| 10/09/2026 18:45 | 14 | 88.50 |
| 10/09/2026 18:45 | 10 | 88.50 |
| 10/09/2026 18:45 | 100 | 88.49 |
| 10/09/2026 18:45 | 50 | 88.48 |
| 10/09/2026 18:45 | 1 | 88.48 |
| 10/09/2026 18:45 | 1 | 88.48 |
| 10/09/2026 18:45 | 1 | 88.48 |
| 10/09/2026 18:45 | 1 | 88.48 |
| 10/09/2026 18:45 | 100 | 88.48 |
| 10/09/2026 18:45 | 200 | 88.48 |
| 10/09/2026 18:45 | 35 | 88.48 |
| 10/09/2026 18:45 | 100 | 88.49 |
| 10/09/2026 18:45 | 3 | 88.49 |
| 10/09/2026 18:45 | 5 | 88.49 |
| 10/09/2026 18:45 | 100 | 88.50 |
| 10/09/2026 18:45 | 75 | 88.50 |
| 10/09/2026 18:45 | 424 | 88.51 |
| 10/09/2026 18:45 | 199 | 88.51 |
| 10/09/2026 18:45 | 100 | 88.51 |
| 10/09/2026 18:44 | 23 | 88.56 |
| 10/09/2026 18:44 | 32 | 88.58 |
| 10/09/2026 18:44 | 300 | 88.59 |
| 10/09/2026 18:44 | 604 | 88.59 |
| 10/09/2026 18:44 | 3 | 88.59 |
| 10/09/2026 18:44 | 107 | 88.58 |
| 10/09/2026 18:44 | 100 | 88.58 |
| 10/09/2026 18:44 | 93 | 88.58 |
| 10/09/2026 18:44 | 5 | 88.58 |
| 10/09/2026 18:44 | 100 | 88.58 |
| 10/09/2026 18:44 | 50 | 88.58 |
| 10/09/2026 18:44 | 200 | 88.58 |
| 10/09/2026 18:44 | 100 | 88.57 |
| 10/09/2026 18:44 | 80 | 88.56 |
| 10/09/2026 18:44 | 32 | 88.56 |
| 10/09/2026 18:44 | 10 | 88.55 |
| 10/09/2026 18:44 | 80 | 88.55 |
| 10/09/2026 18:44 | 65 | 88.55 |
| 10/09/2026 18:44 | 100 | 88.55 |
| 10/09/2026 18:44 | 3 | 88.54 |
| 10/09/2026 18:44 | 1 | 88.53 |
| 10/09/2026 18:44 | 1 | 88.53 |
| 10/09/2026 18:44 | 2 | 88.53 |
| 10/09/2026 18:44 | 1 | 88.53 |
| 10/09/2026 18:44 | 100 | 88.53 |
| 10/09/2026 18:44 | 100 | 88.53 |
| 10/09/2026 18:44 | 8 | 88.53 |
| 10/09/2026 18:44 | 2 | 88.53 |
| 10/09/2026 18:44 | 1 | 88.555 |
| 10/09/2026 18:43 | 50 | 88.59 |
| 10/09/2026 18:43 | 150 | 88.58 |
| 10/09/2026 18:43 | 13 | 88.59 |
| 10/09/2026 18:43 | 100 | 88.59 |
| 10/09/2026 18:43 | 65 | 88.59 |
| 10/09/2026 18:43 | 65 | 88.59 |
| 10/09/2026 18:43 | 279 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 39 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 50 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 100 | 88.60 |
| 10/09/2026 18:43 | 10 | 88.575 |
| 10/09/2026 18:42 | 11 | 88.565 |
| 10/09/2026 18:42 | 5 | 88.57 |
| 10/09/2026 18:42 | 18 | 88.57 |
| 10/09/2026 18:42 | 1 | 88.60 |
| 10/09/2026 18:42 | 90 | 88.59 |
| 10/09/2026 18:42 | 1 | 88.59 |
| 10/09/2026 18:42 | 1 | 88.60 |
| 10/09/2026 18:42 | 1 | 88.61 |
| 10/09/2026 18:41 | 100 | 88.60 |
| 10/09/2026 18:41 | 100 | 88.60 |
| 10/09/2026 18:41 | 100 | 88.61 |
| 10/09/2026 18:41 | 22 | 88.61 |
| 10/09/2026 18:41 | 66 | 88.61 |
| 10/09/2026 18:41 | 46 | 88.61 |
| 10/09/2026 18:41 | 4 | 88.62 |
| 10/09/2026 18:41 | 300 | 88.62 |
| 10/09/2026 18:41 | 5 | 88.62 |
| 10/09/2026 18:41 | 1 | 88.635 |
| 10/09/2026 18:41 | 100 | 88.63 |
| 10/09/2026 18:41 | 50 | 88.63 |
| 10/09/2026 18:41 | 10 | 88.63 |
| 10/09/2026 18:41 | 100 | 88.63 |
| 10/09/2026 18:41 | 1 | 88.63 |
| 10/09/2026 18:41 | 1 | 88.63 |
| 10/09/2026 18:41 | 1 | 88.63 |
| 10/09/2026 18:41 | 1 | 88.63 |
| 10/09/2026 18:41 | 1 | 88.625 |
| 10/09/2026 18:41 | 2 | 88.625 |
| 10/09/2026 18:41 | 1 | 88.625 |
| 10/09/2026 18:41 | 1 | 88.61 |
| 10/09/2026 18:41 | 58 | 88.62 |
| 10/09/2026 18:40 | 12 | 88.63 |
| 10/09/2026 18:40 | 1 | 88.63 |
| 10/09/2026 18:40 | 50 | 88.64 |
| 10/09/2026 18:40 | 2 | 88.635 |
| 10/09/2026 18:40 | 2 | 88.635 |
| 10/09/2026 18:40 | 15 | 88.64 |
| 10/09/2026 18:40 | 2 | 88.64 |
| 10/09/2026 18:39 | 4 | 88.65 |
| 10/09/2026 18:39 | 1 | 88.65 |
| 10/09/2026 18:39 | 1 | 88.65 |
| 10/09/2026 18:39 | 15 | 88.65 |
| 10/09/2026 18:39 | 111 | 88.65 |
| 10/09/2026 18:39 | 12 | 88.65 |
| 10/09/2026 18:39 | 2 | 88.65 |
| 10/09/2026 18:39 | 1 | 88.65 |
| 10/09/2026 18:39 | 1 | 88.65 |
| 10/09/2026 18:38 | 2 | 88.675 |
| 10/09/2026 18:37 | 20 | 88.67 |
| 10/09/2026 18:37 | 1 | 88.67 |
| 10/09/2026 18:37 | 100 | 88.67 |
| 10/09/2026 18:37 | 5 | 88.67 |
| 10/09/2026 18:37 | 40 | 88.67 |
| 10/09/2026 18:37 | 100 | 88.69 |
| 10/09/2026 18:37 | 100 | 88.70 |
| 10/09/2026 18:37 | 61 | 88.70 |
| 10/09/2026 18:37 | 9 | 88.70 |
| 10/09/2026 18:37 | 109 | 88.70 |
| 10/09/2026 18:37 | 4 | 88.71 |
| 10/09/2026 18:37 | 81 | 88.70 |
| 10/09/2026 18:37 | 19 | 88.70 |
| 10/09/2026 18:37 | 1 | 88.70 |
| 10/09/2026 18:37 | 200 | 88.70 |
| 10/09/2026 18:37 | 10 | 88.70 |
| 10/09/2026 18:37 | 1 | 88.70 |
| 10/09/2026 18:37 | 1 | 88.70 |
| 10/09/2026 18:37 | 60 | 88.70 |
| 10/09/2026 18:37 | 47 | 88.69 |
| 10/09/2026 18:37 | 100 | 88.70 |
| 10/09/2026 18:37 | 100 | 88.71 |
| 10/09/2026 18:37 | 1 | 88.71 |
| 10/09/2026 18:37 | 4 | 88.71 |
| 10/09/2026 18:37 | 100 | 88.71 |
| 10/09/2026 18:36 | 39 | 88.73 |
| 10/09/2026 18:36 | 19 | 88.73 |
| 10/09/2026 18:36 | 200 | 88.73 |
| 10/09/2026 18:36 | 1 | 88.73 |
| 10/09/2026 18:36 | 2 | 88.74 |
| 10/09/2026 18:36 | 1 | 88.745 |
| 10/09/2026 18:36 | 100 | 88.75 |
| 10/09/2026 18:36 | 39 | 88.75 |
| 10/09/2026 18:36 | 3 | 88.75 |
| 10/09/2026 18:36 | 15 | 88.75 |
| 10/09/2026 18:36 | 3 | 88.745 |
| 10/09/2026 18:36 | 14 | 88.74 |
| 10/09/2026 18:36 | 48 | 88.74 |
| 10/09/2026 18:36 | 30 | 88.74 |
| 10/09/2026 18:36 | 22 | 88.74 |
| 10/09/2026 18:36 | 54 | 88.74 |
| 10/09/2026 18:36 | 46 | 88.74 |
| 10/09/2026 18:36 | 30 | 88.74 |
| 10/09/2026 18:36 | 19 | 88.74 |
| 10/09/2026 18:36 | 27 | 88.74 |
| 10/09/2026 18:36 | 73 | 88.74 |
| 10/09/2026 18:36 | 100 | 88.74 |
| 10/09/2026 18:36 | 1 | 88.73 |
| 10/09/2026 18:36 | 66 | 88.73 |
| 10/09/2026 18:36 | 8 | 88.73 |
| 10/09/2026 18:36 | 26 | 88.73 |
| 10/09/2026 18:36 | 15 | 88.73 |
| 10/09/2026 18:36 | 10 | 88.73 |
| 10/09/2026 18:36 | 100 | 88.73 |
| 10/09/2026 18:35 | 100 | 88.72 |
| 10/09/2026 18:35 | 16 | 88.71 |
| 10/09/2026 18:35 | 1 | 88.71 |
| 10/09/2026 18:35 | 1 | 88.71 |
| 10/09/2026 18:35 | 100 | 88.71 |
| 10/09/2026 18:35 | 1 | 88.71 |
| 10/09/2026 18:35 | 10 | 88.71 |
| 10/09/2026 18:35 | 200 | 88.71 |
| 10/09/2026 18:35 | 10 | 88.71 |
| 10/09/2026 18:35 | 56 | 88.71 |
| 10/09/2026 18:34 | 100 | 88.70 |
| 10/09/2026 18:34 | 74 | 88.70 |
| 10/09/2026 18:34 | 30 | 88.70 |
| 10/09/2026 18:34 | 44 | 88.70 |
| 10/09/2026 18:34 | 40 | 88.70 |
| 10/09/2026 18:34 | 16 | 88.70 |
| 10/09/2026 18:34 | 40 | 88.70 |
| 10/09/2026 18:34 | 60 | 88.70 |
| 10/09/2026 18:34 | 1 | 88.70 |
| 10/09/2026 18:34 | 10 | 88.70 |
| 10/09/2026 18:34 | 100 | 88.70 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 100 | 88.68 |
| 10/09/2026 18:34 | 50 | 88.68 |
| 10/09/2026 18:34 | 100 | 88.68 |
| 10/09/2026 18:34 | 50 | 88.68 |
| 10/09/2026 18:34 | 50 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 1 | 88.68 |
| 10/09/2026 18:34 | 79 | 88.66 |
| 10/09/2026 18:34 | 110 | 88.66 |
| 10/09/2026 18:34 | 18 | 88.66 |
| 10/09/2026 18:34 | 40 | 88.66 |
| 10/09/2026 18:34 | 40 | 88.68 |
| 10/09/2026 18:34 | 6 | 88.69 |
| 10/09/2026 18:33 | 2 | 88.70 |
| 10/09/2026 18:33 | 10 | 88.70 |
| 10/09/2026 18:33 | 4 | 88.70 |
| 10/09/2026 18:33 | 47 | 88.72 |
| 10/09/2026 18:33 | 1 | 88.73 |
| 10/09/2026 18:33 | 24 | 88.73 |
| 10/09/2026 18:33 | 100 | 88.73 |
| 10/09/2026 18:33 | 10 | 88.74 |
| 10/09/2026 18:33 | 10 | 88.76 |
| 10/09/2026 18:33 | 1 | 88.76 |
| 10/09/2026 18:32 | 11 | 88.76 |
| 10/09/2026 18:32 | 10 | 88.76 |
| 10/09/2026 18:30 | 50 | 88.74 |
| 10/09/2026 18:30 | 1 | 88.76 |
| 10/09/2026 18:30 | 2 | 88.76 |
| 10/09/2026 18:30 | 4 | 88.76 |
| 10/09/2026 18:29 | 1 | 88.78 |
| 10/09/2026 18:29 | 100 | 88.78 |
| 10/09/2026 18:29 | 1 | 88.79 |
| 10/09/2026 18:29 | 2 | 88.805 |
| 10/09/2026 18:29 | 6 | 88.805 |
| 10/09/2026 18:29 | 2 | 88.805 |
| 10/09/2026 18:29 | 2 | 88.805 |
| 10/09/2026 18:29 | 1 | 88.81 |
| 10/09/2026 18:29 | 44 | 88.81 |
| 10/09/2026 18:29 | 56 | 88.81 |
| 10/09/2026 18:29 | 2 | 88.81 |
| 10/09/2026 18:29 | 10 | 88.81 |
| 10/09/2026 18:29 | 100 | 88.81 |
| 10/09/2026 18:29 | 19 | 88.80 |
| 10/09/2026 18:29 | 1 | 88.80 |
| 10/09/2026 18:29 | 20 | 88.79 |
| 10/09/2026 18:29 | 2 | 88.79 |
| 10/09/2026 18:29 | 1 | 88.79 |
| 10/09/2026 18:29 | 100 | 88.79 |
| 10/09/2026 18:29 | 71 | 88.79 |
| 10/09/2026 18:29 | 10 | 88.79 |
| 10/09/2026 18:29 | 100 | 88.79 |
| 10/09/2026 18:28 | 100 | 88.77 |
| 10/09/2026 18:28 | 10 | 88.77 |
| 10/09/2026 18:28 | 1 | 88.77 |
| 10/09/2026 18:28 | 14 | 88.77 |
| 10/09/2026 18:28 | 100 | 88.75 |
| 10/09/2026 18:28 | 100 | 88.75 |
| 10/09/2026 18:28 | 10 | 88.74 |
| 10/09/2026 18:28 | 10 | 88.74 |
| 10/09/2026 18:28 | 100 | 88.74 |
| 10/09/2026 18:28 | 15 | 88.74 |
| 10/09/2026 18:28 | 85 | 88.74 |
| 10/09/2026 18:28 | 8 | 88.73 |
| 10/09/2026 18:28 | 24 | 88.73 |
| 10/09/2026 18:28 | 1 | 88.73 |
| 10/09/2026 18:28 | 50 | 88.73 |
| 10/09/2026 18:28 | 100 | 88.73 |
| 10/09/2026 18:28 | 100 | 88.73 |
| 10/09/2026 18:27 | 1 | 88.73 |
| 10/09/2026 18:27 | 1 | 88.73 |
| 10/09/2026 18:27 | 100 | 88.73 |
| 10/09/2026 18:27 | 100 | 88.73 |
| 10/09/2026 18:27 | 10 | 88.73 |
| 10/09/2026 18:27 | 10 | 88.73 |
| 10/09/2026 18:27 | 98 | 88.73 |
| 10/09/2026 18:27 | 1 | 88.73 |
| 10/09/2026 18:27 | 1 | 88.73 |
| 10/09/2026 18:27 | 1 | 88.71 |
| 10/09/2026 18:27 | 100 | 88.71 |
| 10/09/2026 18:27 | 1 | 88.71 |
| 10/09/2026 18:27 | 100 | 88.71 |
| 10/09/2026 18:27 | 1 | 88.71 |
| 10/09/2026 18:27 | 1 | 88.71 |
| 10/09/2026 18:27 | 1 | 88.71 |
| 10/09/2026 18:27 | 7 | 88.71 |
| 10/09/2026 18:27 | 1 | 88.71 |
| 10/09/2026 18:27 | 10 | 88.71 |
| 10/09/2026 18:27 | 10 | 88.71 |
| 10/09/2026 18:27 | 100 | 88.71 |
| 10/09/2026 18:27 | 10 | 88.71 |
| 10/09/2026 18:25 | 6 | 88.695 |
| 10/09/2026 18:25 | 100 | 88.71 |
| 10/09/2026 18:25 | 100 | 88.70 |
| 10/09/2026 18:25 | 5 | 88.69 |
| 10/09/2026 18:25 | 100 | 88.70 |
| 10/09/2026 18:25 | 151 | 88.72 |
| 10/09/2026 18:25 | 49 | 88.72 |
| 10/09/2026 18:25 | 1 | 88.73 |
| 10/09/2026 18:24 | 70 | 88.77 |
| 10/09/2026 18:24 | 77 | 88.76 |
| 10/09/2026 18:24 | 3 | 88.76 |
| 10/09/2026 18:24 | 77 | 88.75 |
| 10/09/2026 18:24 | 23 | 88.75 |
| 10/09/2026 18:24 | 39 | 88.75 |
| 10/09/2026 18:24 | 23 | 88.75 |
| 10/09/2026 18:24 | 38 | 88.75 |
| 10/09/2026 18:24 | 12 | 88.75 |
| 10/09/2026 18:24 | 20 | 88.74 |
| 10/09/2026 18:24 | 28 | 88.74 |
| 10/09/2026 18:24 | 300 | 88.71 |
| 10/09/2026 18:24 | 2 | 88.73 |
| 10/09/2026 18:24 | 10 | 88.73 |
| 10/09/2026 18:24 | 100 | 88.73 |
| 10/09/2026 18:24 | 100 | 88.73 |
| 10/09/2026 18:24 | 1 | 88.71 |
| 10/09/2026 18:24 | 100 | 88.71 |
| 10/09/2026 18:24 | 50 | 88.71 |
| 10/09/2026 18:23 | 40 | 88.70 |
| 10/09/2026 18:23 | 20 | 88.69 |
| 10/09/2026 18:23 | 2 | 88.69 |
| 10/09/2026 18:23 | 14 | 88.69 |
| 10/09/2026 18:23 | 86 | 88.69 |
| 10/09/2026 18:23 | 90 | 88.67 |
| 10/09/2026 18:23 | 6 | 88.67 |
| 10/09/2026 18:23 | 6 | 88.67 |
| 10/09/2026 18:23 | 2 | 88.68 |
| 10/09/2026 18:23 | 100 | 88.68 |
| 10/09/2026 18:23 | 10 | 88.65 |
| 10/09/2026 18:23 | 10 | 88.65 |
| 10/09/2026 18:23 | 40 | 88.65 |
| 10/09/2026 18:23 | 80 | 88.65 |
| 10/09/2026 18:23 | 149 | 88.63 |
| 10/09/2026 18:23 | 51 | 88.63 |
| 10/09/2026 18:23 | 50 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 1 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 244 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 10 | 88.63 |
| 10/09/2026 18:23 | 60 | 88.63 |
| 10/09/2026 18:23 | 20 | 88.63 |
| 10/09/2026 18:23 | 1 | 88.63 |
| 10/09/2026 18:23 | 100 | 88.63 |
| 10/09/2026 18:23 | 20 | 88.62 |
| 10/09/2026 18:22 | 2 | 88.61 |
| 10/09/2026 18:22 | 24 | 88.62 |
| 10/09/2026 18:22 | 27 | 88.62 |
| 10/09/2026 18:22 | 16 | 88.62 |
| 10/09/2026 18:22 | 1 | 88.65 |
| 10/09/2026 18:22 | 100 | 88.65 |
| 10/09/2026 18:22 | 18 | 88.65 |
| 10/09/2026 18:22 | 50 | 88.66 |
| 10/09/2026 18:22 | 50 | 88.66 |
| 10/09/2026 18:21 | 9 | 88.675 |
| 10/09/2026 18:21 | 3 | 88.675 |
| 10/09/2026 18:21 | 2 | 88.68 |
| 10/09/2026 18:21 | 10 | 88.68 |
| 10/09/2026 18:21 | 28 | 88.68 |
| 10/09/2026 18:21 | 200 | 88.68 |
| 10/09/2026 18:21 | 99 | 88.68 |
| 10/09/2026 18:21 | 1 | 88.68 |
| 10/09/2026 18:21 | 100 | 88.68 |
| 10/09/2026 18:21 | 10 | 88.68 |
| 10/09/2026 18:21 | 3 | 88.67 |
| 10/09/2026 18:21 | 2 | 88.67 |
| 10/09/2026 18:21 | 100 | 88.67 |
| 10/09/2026 18:21 | 100 | 88.67 |
| 10/09/2026 18:21 | 100 | 88.67 |
| 10/09/2026 18:21 | 1 | 88.67 |
| 10/09/2026 18:21 | 2 | 88.67 |
| 10/09/2026 18:21 | 1 | 88.67 |
| 10/09/2026 18:21 | 100 | 88.665 |
| 10/09/2026 18:20 | 100 | 88.68 |
| 10/09/2026 18:20 | 100 | 88.68 |
| 10/09/2026 18:20 | 1 | 88.70 |
| 10/09/2026 18:20 | 1 | 88.71 |
| 10/09/2026 18:20 | 72 | 88.71 |
| 10/09/2026 18:20 | 28 | 88.71 |
| 10/09/2026 18:20 | 100 | 88.73 |
| 10/09/2026 18:20 | 1 | 88.74 |
| 10/09/2026 18:20 | 300 | 88.74 |
| 10/09/2026 18:18 | 100 | 88.76 |
| 10/09/2026 18:18 | 10 | 88.76 |
| 10/09/2026 18:18 | 10 | 88.75 |
| 10/09/2026 18:18 | 4 | 88.75 |
| 10/09/2026 18:18 | 1 | 88.74 |
| 10/09/2026 18:18 | 2 | 88.74 |
| 10/09/2026 18:18 | 10 | 88.74 |
| 10/09/2026 18:18 | 100 | 88.74 |
| 10/09/2026 18:18 | 33 | 88.73 |
| 10/09/2026 18:18 | 2 | 88.72 |
| 10/09/2026 18:18 | 1 | 88.71 |
| 10/09/2026 18:18 | 1 | 88.71 |
| 10/09/2026 18:18 | 4 | 88.71 |
| 10/09/2026 18:18 | 57 | 88.72 |
| 10/09/2026 18:18 | 33 | 88.73 |
| 10/09/2026 18:18 | 98 | 88.73 |
| 10/09/2026 18:18 | 33 | 88.73 |
| 10/09/2026 18:18 | 10 | 88.73 |
| 10/09/2026 18:18 | 19 | 88.73 |
| 10/09/2026 18:18 | 10 | 88.73 |
| 10/09/2026 18:18 | 33 | 88.73 |
| 10/09/2026 18:18 | 98 | 88.73 |
| 10/09/2026 18:18 | 33 | 88.73 |
| 10/09/2026 18:18 | 10 | 88.73 |
| 10/09/2026 18:18 | 33 | 88.73 |
| 10/09/2026 18:18 | 100 | 88.73 |
| 10/09/2026 18:18 | 9 | 88.73 |
| 10/09/2026 18:18 | 56 | 88.73 |
| 10/09/2026 18:18 | 10 | 88.73 |
| 10/09/2026 18:18 | 1 | 88.73 |
| 10/09/2026 18:18 | 10 | 88.73 |
| 10/09/2026 18:18 | 100 | 88.73 |
| 10/09/2026 18:18 | 4 | 88.715 |
| 10/09/2026 18:17 | 50 | 88.71 |
| 10/09/2026 18:17 | 1 | 88.71 |
| 10/09/2026 18:17 | 1 | 88.71 |
| 10/09/2026 18:17 | 1 | 88.71 |
| 10/09/2026 18:17 | 100 | 88.71 |
| 10/09/2026 18:17 | 100 | 88.71 |
| 10/09/2026 18:17 | 1 | 88.71 |
| 10/09/2026 18:17 | 100 | 88.71 |
| 10/09/2026 18:17 | 10 | 88.71 |
| 10/09/2026 18:17 | 40 | 88.69 |
| 10/09/2026 18:16 | 2 | 88.68 |
| 10/09/2026 18:16 | 148 | 88.68 |
| 10/09/2026 18:16 | 50 | 88.68 |
| 10/09/2026 18:16 | 2 | 88.68 |
| 10/09/2026 18:16 | 1 | 88.68 |
| 10/09/2026 18:16 | 1 | 88.68 |
| 10/09/2026 18:16 | 10 | 88.68 |
| 10/09/2026 18:16 | 23 | 88.68 |
| 10/09/2026 18:15 | 5 | 88.66 |
| 10/09/2026 18:15 | 77 | 88.68 |
| 10/09/2026 18:15 | 1 | 88.68 |
| 10/09/2026 18:15 | 1 | 88.68 |
| 10/09/2026 18:15 | 10 | 88.68 |
| 10/09/2026 18:15 | 1 | 88.68 |
| 10/09/2026 18:15 | 10 | 88.68 |
| 10/09/2026 18:15 | 5 | 88.67 |
| 10/09/2026 18:15 | 34 | 88.68 |
| 10/09/2026 18:15 | 1 | 88.68 |
| 10/09/2026 18:15 | 100 | 88.68 |
| 10/09/2026 18:15 | 10 | 88.68 |
| 10/09/2026 18:15 | 5 | 88.68 |
| 10/09/2026 18:15 | 300 | 88.68 |
| 10/09/2026 18:15 | 49 | 88.69 |
| 10/09/2026 18:15 | 50 | 88.69 |
| 10/09/2026 18:15 | 1 | 88.69 |
| 10/09/2026 18:15 | 1 | 88.69 |
| 10/09/2026 18:14 | 2 | 88.705 |
| 10/09/2026 18:13 | 10 | 88.71 |
| 10/09/2026 18:13 | 100 | 88.71 |
| 10/09/2026 18:13 | 100 | 88.71 |
| 10/09/2026 18:13 | 65 | 88.70 |
| 10/09/2026 18:13 | 12 | 88.70 |
| 10/09/2026 18:13 | 10 | 88.70 |
| 10/09/2026 18:13 | 13 | 88.70 |
| 10/09/2026 18:13 | 100 | 88.70 |
| 10/09/2026 18:13 | 100 | 88.69 |
| 10/09/2026 18:13 | 10 | 88.69 |
| 10/09/2026 18:13 | 10 | 88.69 |
| 10/09/2026 18:12 | 10 | 88.67 |
| 10/09/2026 18:12 | 100 | 88.67 |
| 10/09/2026 18:12 | 10 | 88.67 |
| 10/09/2026 18:12 | 12 | 88.65 |
| 10/09/2026 18:12 | 100 | 88.65 |
| 10/09/2026 18:12 | 124 | 88.65 |
| 10/09/2026 18:12 | 100 | 88.65 |
| 10/09/2026 18:12 | 64 | 88.65 |
| 10/09/2026 18:12 | 4 | 88.65 |
| 10/09/2026 18:12 | 100 | 88.65 |
| 10/09/2026 18:12 | 56 | 88.65 |
| 10/09/2026 18:12 | 1 | 88.65 |
| 10/09/2026 18:12 | 100 | 88.68 |
| 10/09/2026 18:12 | 100 | 88.68 |
| 10/09/2026 18:12 | 10 | 88.68 |
| 10/09/2026 18:12 | 1 | 88.66 |
| 10/09/2026 18:12 | 2 | 88.665 |
| 10/09/2026 18:12 | 4 | 88.665 |
| 10/09/2026 18:11 | 100 | 88.66 |
| 10/09/2026 18:11 | 200 | 88.66 |
| 10/09/2026 18:11 | 42 | 88.66 |
| 10/09/2026 18:11 | 56 | 88.66 |
| 10/09/2026 18:11 | 2 | 88.66 |
| 10/09/2026 18:11 | 100 | 88.66 |
| 10/09/2026 18:11 | 10 | 88.65 |
| 10/09/2026 18:11 | 6 | 88.66 |
| 10/09/2026 18:11 | 100 | 88.65 |
| 10/09/2026 18:11 | 100 | 88.65 |
| 10/09/2026 18:11 | 1 | 88.63 |
| 10/09/2026 18:10 | 3 | 88.64 |
| 10/09/2026 18:10 | 2 | 88.64 |
| 10/09/2026 18:10 | 10 | 88.64 |
| 10/09/2026 18:10 | 1 | 88.64 |
| 10/09/2026 18:10 | 19 | 88.64 |
| 10/09/2026 18:10 | 100 | 88.64 |
| 10/09/2026 18:10 | 90 | 88.64 |
| 10/09/2026 18:10 | 10 | 88.64 |
| 10/09/2026 18:10 | 22 | 88.64 |
| 10/09/2026 18:10 | 7 | 88.64 |
| 10/09/2026 18:10 | 17 | 88.64 |
| 10/09/2026 18:10 | 100 | 88.64 |
| 10/09/2026 18:10 | 85 | 88.64 |
| 10/09/2026 18:10 | 13 | 88.64 |
| 10/09/2026 18:10 | 2 | 88.64 |
| 10/09/2026 18:10 | 100 | 88.64 |
| 10/09/2026 18:10 | 270 | 88.64 |
| 10/09/2026 18:10 | 68 | 88.64 |
| 10/09/2026 18:10 | 100 | 88.64 |
| 10/09/2026 18:10 | 100 | 88.64 |
| 10/09/2026 18:10 | 2 | 88.64 |
| 10/09/2026 18:10 | 6 | 88.66 |
| 10/09/2026 18:09 | 1 | 88.66 |
| 10/09/2026 18:09 | 1 | 88.66 |
| 10/09/2026 18:09 | 100 | 88.66 |
| 10/09/2026 18:09 | 10 | 88.66 |
| 10/09/2026 18:09 | 10 | 88.64 |
| 10/09/2026 18:09 | 15 | 88.64 |
| 10/09/2026 18:09 | 1 | 88.61 |
| 10/09/2026 18:09 | 100 | 88.61 |
| 10/09/2026 18:09 | 10 | 88.61 |
| 10/09/2026 18:09 | 200 | 88.61 |
| 10/09/2026 18:09 | 1 | 88.61 |
| 10/09/2026 18:09 | 23 | 88.61 |
| 10/09/2026 18:09 | 1 | 88.585 |
| 10/09/2026 18:08 | 10 | 88.585 |
| 10/09/2026 18:08 | 84 | 88.59 |
| 10/09/2026 18:08 | 1 | 88.59 |
| 10/09/2026 18:08 | 2 | 88.59 |
| 10/09/2026 18:08 | 1 | 88.595 |
| 10/09/2026 18:08 | 12 | 88.595 |
| 10/09/2026 18:08 | 3 | 88.595 |
| 10/09/2026 18:08 | 2 | 88.595 |
| 10/09/2026 18:08 | 2 | 88.595 |
| 10/09/2026 18:08 | 5 | 88.605 |
| 10/09/2026 18:08 | 100 | 88.60 |
| 10/09/2026 18:08 | 10 | 88.60 |
| 10/09/2026 18:08 | 1 | 88.60 |
| 10/09/2026 18:08 | 10 | 88.60 |
| 10/09/2026 18:08 | 100 | 88.60 |
| 10/09/2026 18:08 | 1 | 88.60 |
| 10/09/2026 18:08 | 100 | 88.60 |
| 10/09/2026 18:08 | 1 | 88.60 |
| 10/09/2026 18:08 | 1 | 88.60 |
| 10/09/2026 18:08 | 7 | 88.60 |
| 10/09/2026 18:08 | 20 | 88.60 |
| 10/09/2026 18:08 | 42 | 88.59 |
| 10/09/2026 18:08 | 58 | 88.59 |
| 10/09/2026 18:08 | 30 | 88.60 |
| 10/09/2026 18:08 | 3 | 88.60 |
| 10/09/2026 18:08 | 43 | 88.60 |
| 10/09/2026 18:08 | 100 | 88.61 |
| 10/09/2026 18:08 | 8 | 88.61 |
| 10/09/2026 18:08 | 41 | 88.61 |
| 10/09/2026 18:08 | 100 | 88.61 |
| 10/09/2026 18:08 | 1 | 88.62 |
| 10/09/2026 18:08 | 95 | 88.62 |
| 10/09/2026 18:08 | 105 | 88.62 |
| 10/09/2026 18:08 | 5 | 88.62 |
| 10/09/2026 18:08 | 30 | 88.62 |
| 10/09/2026 18:08 | 100 | 88.62 |
| 10/09/2026 18:08 | 100 | 88.63 |
| 10/09/2026 18:07 | 22 | 88.64 |
| 10/09/2026 18:07 | 30 | 88.64 |
| 10/09/2026 18:07 | 52 | 88.65 |
| 10/09/2026 18:07 | 2 | 88.65 |
| 10/09/2026 18:07 | 100 | 88.66 |
| 10/09/2026 18:07 | 10 | 88.66 |
| 10/09/2026 18:07 | 41 | 88.66 |
| 10/09/2026 18:07 | 15 | 88.66 |
| 10/09/2026 18:07 | 11 | 88.66 |
| 10/09/2026 18:07 | 43 | 88.66 |
| 10/09/2026 18:07 | 52 | 88.66 |
| 10/09/2026 18:07 | 52 | 88.66 |
| 10/09/2026 18:07 | 13 | 88.65 |
| 10/09/2026 18:07 | 2 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 15 | 88.63 |
| 10/09/2026 18:07 | 60 | 88.63 |
| 10/09/2026 18:07 | 79 | 88.63 |
| 10/09/2026 18:07 | 100 | 88.63 |
| 10/09/2026 18:07 | 100 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:07 | 100 | 88.63 |
| 10/09/2026 18:07 | 10 | 88.63 |
| 10/09/2026 18:07 | 1 | 88.63 |
| 10/09/2026 18:06 | 58 | 88.62 |
| 10/09/2026 18:06 | 4 | 88.62 |
| 10/09/2026 18:06 | 47 | 88.62 |
| 10/09/2026 18:06 | 51 | 88.625 |
| 10/09/2026 18:06 | 51 | 88.625 |
| 10/09/2026 18:06 | 100 | 88.63 |
| 10/09/2026 18:06 | 21 | 88.63 |
| 10/09/2026 18:06 | 5 | 88.63 |
| 10/09/2026 18:06 | 1 | 88.64 |
| 10/09/2026 18:06 | 10 | 88.64 |
| 10/09/2026 18:06 | 49 | 88.64 |
| 10/09/2026 18:06 | 49 | 88.665 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 58 | 88.66 |
| 10/09/2026 18:06 | 70 | 88.66 |
| 10/09/2026 18:06 | 47 | 88.65 |
| 10/09/2026 18:06 | 100 | 88.65 |
| 10/09/2026 18:06 | 4 | 88.66 |
| 10/09/2026 18:06 | 41 | 88.66 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 121 | 88.65 |
| 10/09/2026 18:06 | 19 | 88.645 |
| 10/09/2026 18:06 | 50 | 88.645 |
| 10/09/2026 18:06 | 100 | 88.645 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 100 | 88.65 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 6 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 52 | 88.65 |
| 10/09/2026 18:06 | 6 | 88.65 |
| 10/09/2026 18:06 | 18 | 88.65 |
| 10/09/2026 18:06 | 6 | 88.65 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 4 | 88.65 |
| 10/09/2026 18:06 | 39 | 88.65 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 104 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 21 | 88.64 |
| 10/09/2026 18:06 | 69 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 5 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.65 |
| 10/09/2026 18:06 | 47 | 88.65 |
| 10/09/2026 18:06 | 44 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 10 | 88.69 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 10 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 200 | 88.67 |
| 10/09/2026 18:06 | 58 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 50 | 88.66 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 47 | 88.66 |
| 10/09/2026 18:06 | 44 | 88.66 |
| 10/09/2026 18:06 | 3 | 88.66 |
| 10/09/2026 18:06 | 33 | 88.65 |
| 10/09/2026 18:06 | 58 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 58 | 88.65 |
| 10/09/2026 18:06 | 33 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 58 | 88.65 |
| 10/09/2026 18:06 | 22 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 479 | 88.65 |
| 10/09/2026 18:06 | 300 | 88.65 |
| 10/09/2026 18:06 | 37 | 88.64 |
| 10/09/2026 18:06 | 59 | 88.64 |
| 10/09/2026 18:06 | 22 | 88.64 |
| 10/09/2026 18:06 | 59 | 88.64 |
| 10/09/2026 18:06 | 58 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 47 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 59 | 88.63 |
| 10/09/2026 18:06 | 59 | 88.63 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 59 | 88.65 |
| 10/09/2026 18:06 | 200 | 88.65 |
| 10/09/2026 18:06 | 47 | 88.65 |
| 10/09/2026 18:06 | 47 | 88.66 |
| 10/09/2026 18:06 | 200 | 88.66 |
| 10/09/2026 18:06 | 48 | 88.67 |
| 10/09/2026 18:06 | 2 | 88.67 |
| 10/09/2026 18:06 | 8 | 88.67 |
| 10/09/2026 18:06 | 21 | 88.67 |
| 10/09/2026 18:06 | 6 | 88.67 |
| 10/09/2026 18:06 | 2 | 88.67 |
| 10/09/2026 18:06 | 10 | 88.67 |
| 10/09/2026 18:06 | 3 | 88.66 |
| 10/09/2026 18:06 | 38 | 88.66 |
| 10/09/2026 18:06 | 13 | 88.66 |
| 10/09/2026 18:06 | 57 | 88.66 |
| 10/09/2026 18:06 | 79 | 88.67 |
| 10/09/2026 18:06 | 1 | 88.67 |
| 10/09/2026 18:06 | 30 | 88.67 |
| 10/09/2026 18:06 | 69 | 88.67 |
| 10/09/2026 18:06 | 53 | 88.68 |
| 10/09/2026 18:06 | 337 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 34 | 88.68 |
| 10/09/2026 18:06 | 1 | 88.68 |
| 10/09/2026 18:06 | 65 | 88.68 |
| 10/09/2026 18:06 | 5 | 88.66 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 39 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 10 | 88.67 |
| 10/09/2026 18:06 | 1 | 88.68 |
| 10/09/2026 18:06 | 35 | 88.67 |
| 10/09/2026 18:06 | 65 | 88.67 |
| 10/09/2026 18:06 | 39 | 88.67 |
| 10/09/2026 18:06 | 59 | 88.68 |
| 10/09/2026 18:06 | 5 | 88.68 |
| 10/09/2026 18:06 | 58 | 88.69 |
| 10/09/2026 18:06 | 12 | 88.68 |
| 10/09/2026 18:06 | 47 | 88.68 |
| 10/09/2026 18:06 | 26 | 88.69 |
| 10/09/2026 18:06 | 35 | 88.69 |
| 10/09/2026 18:06 | 44 | 88.67 |
| 10/09/2026 18:06 | 56 | 88.67 |
| 10/09/2026 18:06 | 26 | 88.69 |
| 10/09/2026 18:06 | 2 | 88.67 |
| 10/09/2026 18:06 | 98 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 39 | 88.67 |
| 10/09/2026 18:06 | 47 | 88.67 |
| 10/09/2026 18:06 | 47 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 98 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 15 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 58 | 88.68 |
| 10/09/2026 18:06 | 98 | 88.80 |
| 10/09/2026 18:06 | 200 | 88.80 |
| 10/09/2026 18:06 | 200 | 88.79 |
| 10/09/2026 18:06 | 200 | 88.78 |
| 10/09/2026 18:06 | 39 | 88.74 |
| 10/09/2026 18:06 | 39 | 88.72 |
| 10/09/2026 18:06 | 35 | 88.71 |
| 10/09/2026 18:06 | 45 | 88.71 |
| 10/09/2026 18:06 | 23 | 88.71 |
| 10/09/2026 18:06 | 47 | 88.71 |
| 10/09/2026 18:06 | 47 | 88.71 |
| 10/09/2026 18:06 | 3 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 1 | 88.69 |
| 10/09/2026 18:06 | 58 | 88.69 |
| 10/09/2026 18:06 | 200 | 88.69 |
| 10/09/2026 18:06 | 50 | 88.69 |
| 10/09/2026 18:06 | 104 | 88.69 |
| 10/09/2026 18:06 | 3 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 1 | 88.67 |
| 10/09/2026 18:06 | 39 | 88.67 |
| 10/09/2026 18:06 | 59 | 88.67 |
| 10/09/2026 18:06 | 8 | 88.68 |
| 10/09/2026 18:06 | 90 | 88.68 |
| 10/09/2026 18:06 | 98 | 88.68 |
| 10/09/2026 18:06 | 23 | 88.68 |
| 10/09/2026 18:06 | 47 | 88.68 |
| 10/09/2026 18:06 | 17 | 88.68 |
| 10/09/2026 18:06 | 30 | 88.68 |
| 10/09/2026 18:06 | 35 | 88.69 |
| 10/09/2026 18:06 | 94 | 88.69 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 200 | 88.79 |
| 10/09/2026 18:06 | 98 | 88.79 |
| 10/09/2026 18:06 | 200 | 88.78 |
| 10/09/2026 18:06 | 39 | 88.78 |
| 10/09/2026 18:06 | 200 | 88.77 |
| 10/09/2026 18:06 | 39 | 88.74 |
| 10/09/2026 18:06 | 100 | 88.73 |
| 10/09/2026 18:06 | 50 | 88.70 |
| 10/09/2026 18:06 | 44 | 88.69 |
| 10/09/2026 18:06 | 14 | 88.69 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 200 | 88.68 |
| 10/09/2026 18:06 | 6 | 88.67 |
| 10/09/2026 18:06 | 47 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 47 | 88.67 |
| 10/09/2026 18:06 | 58 | 88.69 |
| 10/09/2026 18:06 | 47 | 88.69 |
| 10/09/2026 18:06 | 47 | 88.69 |
| 10/09/2026 18:06 | 99 | 88.68 |
| 10/09/2026 18:06 | 87 | 88.68 |
| 10/09/2026 18:06 | 30 | 88.68 |
| 10/09/2026 18:06 | 70 | 88.68 |
| 10/09/2026 18:06 | 34 | 88.68 |
| 10/09/2026 18:06 | 70 | 88.68 |
| 10/09/2026 18:06 | 30 | 88.68 |
| 10/09/2026 18:06 | 15 | 88.68 |
| 10/09/2026 18:06 | 115 | 88.68 |
| 10/09/2026 18:06 | 46 | 88.68 |
| 10/09/2026 18:06 | 59 | 88.68 |
| 10/09/2026 18:06 | 58 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 8 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 47 | 88.68 |
| 10/09/2026 18:06 | 22 | 88.66 |
| 10/09/2026 18:06 | 47 | 88.66 |
| 10/09/2026 18:06 | 58 | 88.67 |
| 10/09/2026 18:06 | 59 | 88.67 |
| 10/09/2026 18:06 | 58 | 88.68 |
| 10/09/2026 18:06 | 59 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 59 | 88.68 |
| 10/09/2026 18:06 | 47 | 88.68 |
| 10/09/2026 18:06 | 93 | 88.68 |
| 10/09/2026 18:06 | 7 | 88.68 |
| 10/09/2026 18:06 | 74 | 88.69 |
| 10/09/2026 18:06 | 686 | 88.67 |
| 10/09/2026 18:06 | 150 | 88.74 |
| 10/09/2026 18:06 | 35 | 88.73 |
| 10/09/2026 18:06 | 39 | 88.72 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 59 | 88.70 |
| 10/09/2026 18:06 | 100 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 50 | 88.69 |
| 10/09/2026 18:06 | 47 | 88.69 |
| 10/09/2026 18:06 | 47 | 88.69 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 59 | 88.67 |
| 10/09/2026 18:06 | 50 | 88.67 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 58 | 88.66 |
| 10/09/2026 18:06 | 59 | 88.66 |
| 10/09/2026 18:06 | 50 | 88.66 |
| 10/09/2026 18:06 | 2 | 88.65 |
| 10/09/2026 18:06 | 100 | 88.65 |
| 10/09/2026 18:06 | 23 | 88.65 |
| 10/09/2026 18:06 | 41 | 88.65 |
| 10/09/2026 18:06 | 35 | 88.66 |
| 10/09/2026 18:06 | 47 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 59 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 47 | 88.68 |
| 10/09/2026 18:06 | 23 | 88.68 |
| 10/09/2026 18:06 | 39 | 88.68 |
| 10/09/2026 18:06 | 47 | 88.68 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 39 | 88.69 |
| 10/09/2026 18:06 | 23 | 88.69 |
| 10/09/2026 18:06 | 98 | 88.69 |
| 10/09/2026 18:06 | 23 | 88.69 |
| 10/09/2026 18:06 | 104 | 88.69 |
| 10/09/2026 18:06 | 58 | 88.70 |
| 10/09/2026 18:06 | 59 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 14 | 88.71 |
| 10/09/2026 18:06 | 2 | 88.71 |
| 10/09/2026 18:06 | 84 | 88.71 |
| 10/09/2026 18:06 | 100 | 88.70 |
| 10/09/2026 18:06 | 39 | 88.70 |
| 10/09/2026 18:06 | 46 | 88.71 |
| 10/09/2026 18:06 | 6 | 88.71 |
| 10/09/2026 18:06 | 48 | 88.71 |
| 10/09/2026 18:06 | 13 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 5 | 88.72 |
| 10/09/2026 18:06 | 34 | 88.72 |
| 10/09/2026 18:06 | 4 | 88.70 |
| 10/09/2026 18:06 | 98 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 100 | 88.70 |
| 10/09/2026 18:06 | 98 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.72 |
| 10/09/2026 18:06 | 24 | 88.72 |
| 10/09/2026 18:06 | 50 | 88.71 |
| 10/09/2026 18:06 | 150 | 88.71 |
| 10/09/2026 18:06 | 100 | 88.71 |
| 10/09/2026 18:06 | 576 | 88.72 |
| 10/09/2026 18:06 | 50 | 88.70 |
| 10/09/2026 18:06 | 100 | 88.70 |
| 10/09/2026 18:06 | 7 | 88.80 |
| 10/09/2026 18:06 | 39 | 88.78 |
| 10/09/2026 18:06 | 39 | 88.78 |
| 10/09/2026 18:06 | 39 | 88.78 |
| 10/09/2026 18:06 | 39 | 88.78 |
| 10/09/2026 18:06 | 39 | 88.78 |
| 10/09/2026 18:06 | 97 | 88.78 |
| 10/09/2026 18:06 | 98 | 88.77 |
| 10/09/2026 18:06 | 47 | 88.77 |
| 10/09/2026 18:06 | 47 | 88.76 |
| 10/09/2026 18:06 | 23 | 88.76 |
| 10/09/2026 18:06 | 39 | 88.75 |
| 10/09/2026 18:06 | 39 | 88.75 |
| 10/09/2026 18:06 | 39 | 88.75 |
| 10/09/2026 18:06 | 39 | 88.75 |
| 10/09/2026 18:06 | 39 | 88.73 |
| 10/09/2026 18:06 | 39 | 88.73 |
| 10/09/2026 18:06 | 39 | 88.73 |
| 10/09/2026 18:06 | 47 | 88.73 |
| 10/09/2026 18:06 | 36 | 88.72 |
| 10/09/2026 18:06 | 200 | 88.72 |
| 10/09/2026 18:06 | 47 | 88.72 |
| 10/09/2026 18:06 | 47 | 88.72 |
| 10/09/2026 18:06 | 59 | 88.71 |
| 10/09/2026 18:06 | 59 | 88.71 |
| 10/09/2026 18:06 | 58 | 88.71 |
| 10/09/2026 18:06 | 35 | 88.71 |
| 10/09/2026 18:06 | 200 | 88.71 |
| 10/09/2026 18:06 | 757 | 88.70 |
| 10/09/2026 18:06 | 181 | 88.70 |
| 10/09/2026 18:06 | 8 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 50 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 112 | 88.69 |
| 10/09/2026 18:06 | 59 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 47 | 88.69 |
| 10/09/2026 18:06 | 47 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.70 |
| 10/09/2026 18:06 | 757 | 88.70 |
| 10/09/2026 18:06 | 760 | 88.70 |
| 10/09/2026 18:06 | 50 | 88.70 |
| 10/09/2026 18:06 | 77 | 88.70 |
| 10/09/2026 18:06 | 45 | 88.70 |
| 10/09/2026 18:06 | 339 | 88.70 |
| 10/09/2026 18:06 | 59 | 88.70 |
| 10/09/2026 18:06 | 58 | 88.70 |
| 10/09/2026 18:06 | 59 | 88.70 |
| 10/09/2026 18:06 | 100 | 88.70 |
| 10/09/2026 18:06 | 98 | 88.70 |
| 10/09/2026 18:06 | 47 | 88.70 |
| 10/09/2026 18:06 | 33 | 88.70 |
| 10/09/2026 18:06 | 14 | 88.70 |
| 10/09/2026 18:06 | 2 | 88.71 |
| 10/09/2026 18:06 | 174 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.72 |
| 10/09/2026 18:06 | 25 | 88.72 |
| 10/09/2026 18:06 | 25 | 88.72 |
| 10/09/2026 18:06 | 11 | 88.71 |
| 10/09/2026 18:06 | 22 | 88.72 |
| 10/09/2026 18:06 | 78 | 88.72 |
| 10/09/2026 18:06 | 1 | 88.72 |
| 10/09/2026 18:06 | 1 | 88.72 |
| 10/09/2026 18:06 | 12 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 20 | 88.73 |
| 10/09/2026 18:06 | 61 | 88.71 |
| 10/09/2026 18:06 | 39 | 88.71 |
| 10/09/2026 18:06 | 100 | 88.72 |
| 10/09/2026 18:06 | 100 | 88.72 |
| 10/09/2026 18:06 | 100 | 88.72 |
| 10/09/2026 18:06 | 39 | 88.73 |
| 10/09/2026 18:06 | 100 | 88.73 |
| 10/09/2026 18:06 | 100 | 88.73 |
| 10/09/2026 18:06 | 100 | 88.73 |
| 10/09/2026 18:06 | 100 | 88.73 |
| 10/09/2026 18:06 | 100 | 88.73 |
| 10/09/2026 18:06 | 90 | 88.74 |
| 10/09/2026 18:06 | 10 | 88.74 |
| 10/09/2026 18:06 | 90 | 88.74 |
| 10/09/2026 18:06 | 100 | 88.755 |
| 10/09/2026 18:06 | 10 | 88.74 |
| 10/09/2026 18:06 | 38 | 88.74 |
| 10/09/2026 18:06 | 24 | 88.77 |
| 10/09/2026 18:06 | 1 | 88.77 |
| 10/09/2026 18:06 | 14 | 88.77 |
| 10/09/2026 18:06 | 62 | 88.74 |
| 10/09/2026 18:06 | 23 | 88.75 |
| 10/09/2026 18:06 | 15 | 88.77 |
| 10/09/2026 18:06 | 14 | 88.77 |
| 10/09/2026 18:06 | 100 | 88.74 |
| 10/09/2026 18:06 | 50 | 88.76 |
| 10/09/2026 18:06 | 100 | 88.76 |
| 10/09/2026 18:06 | 100 | 88.74 |
| 10/09/2026 18:06 | 11 | 88.91 |
| 10/09/2026 18:06 | 34 | 88.91 |
| 10/09/2026 18:06 | 11 | 88.88 |
| 10/09/2026 18:06 | 100 | 88.88 |
| 10/09/2026 18:06 | 49 | 88.88 |
| 10/09/2026 18:06 | 100 | 88.85 |
| 10/09/2026 18:06 | 11 | 88.85 |
| 10/09/2026 18:06 | 100 | 88.85 |
| 10/09/2026 18:06 | 52 | 88.85 |
| 10/09/2026 18:06 | 100 | 88.82 |
| 10/09/2026 18:06 | 11 | 88.82 |
| 10/09/2026 18:06 | 100 | 88.82 |
| 10/09/2026 18:06 | 10 | 88.77 |
| 10/09/2026 18:06 | 53 | 88.77 |
| 10/09/2026 18:06 | 6 | 88.75 |
| 10/09/2026 18:06 | 100 | 88.75 |
| 10/09/2026 18:06 | 10 | 88.75 |
| 10/09/2026 18:06 | 100 | 88.74 |
| 10/09/2026 18:06 | 13 | 88.74 |
| 10/09/2026 18:06 | 100 | 88.74 |
| 10/09/2026 18:06 | 10 | 88.74 |
| 10/09/2026 18:06 | 50 | 88.74 |
| 10/09/2026 18:06 | 1 | 88.72 |
| 10/09/2026 18:06 | 71 | 88.71 |
| 10/09/2026 18:06 | 51 | 88.70 |
| 10/09/2026 18:06 | 150 | 88.705 |
| 10/09/2026 18:06 | 44 | 88.70 |
| 10/09/2026 18:06 | 4 | 88.70 |
| 10/09/2026 18:06 | 52 | 88.70 |
| 10/09/2026 18:06 | 98 | 88.70 |
| 10/09/2026 18:06 | 23 | 88.69 |
| 10/09/2026 18:06 | 307 | 88.68 |
| 10/09/2026 18:06 | 502 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 116 | 88.66 |
| 10/09/2026 18:06 | 77 | 88.66 |
| 10/09/2026 18:06 | 23 | 88.66 |
| 10/09/2026 18:06 | 217 | 88.66 |
| 10/09/2026 18:06 | 40 | 88.66 |
| 10/09/2026 18:06 | 60 | 88.67 |
| 10/09/2026 18:06 | 40 | 88.67 |
| 10/09/2026 18:06 | 70 | 88.66 |
| 10/09/2026 18:06 | 86 | 88.66 |
| 10/09/2026 18:06 | 10 | 88.66 |
| 10/09/2026 18:06 | 41 | 88.64 |
| 10/09/2026 18:06 | 108 | 88.63 |
| 10/09/2026 18:06 | 150 | 88.65 |
| 10/09/2026 18:06 | 3 | 88.63 |
| 10/09/2026 18:06 | 56 | 88.63 |
| 10/09/2026 18:06 | 59 | 88.63 |
| 10/09/2026 18:06 | 3 | 88.63 |
| 10/09/2026 18:06 | 3 | 88.63 |
| 10/09/2026 18:06 | 100 | 88.63 |
| 10/09/2026 18:06 | 82 | 88.63 |
| 10/09/2026 18:06 | 28 | 88.63 |
| 10/09/2026 18:06 | 72 | 88.63 |
| 10/09/2026 18:06 | 20 | 88.64 |
| 10/09/2026 18:06 | 20 | 88.65 |
| 10/09/2026 18:06 | 59 | 88.62 |
| 10/09/2026 18:06 | 59 | 88.63 |
| 10/09/2026 18:06 | 47 | 88.62 |
| 10/09/2026 18:06 | 47 | 88.61 |
| 10/09/2026 18:06 | 100 | 88.62 |
| 10/09/2026 18:06 | 2 | 88.61 |
| 10/09/2026 18:06 | 51 | 88.61 |
| 10/09/2026 18:06 | 47 | 88.61 |
| 10/09/2026 18:06 | 23 | 88.605 |
| 10/09/2026 18:06 | 100 | 88.61 |
| 10/09/2026 18:06 | 27 | 88.62 |
| 10/09/2026 18:06 | 23 | 88.62 |
| 10/09/2026 18:06 | 74 | 88.62 |
| 10/09/2026 18:06 | 51 | 88.62 |
| 10/09/2026 18:06 | 49 | 88.62 |
| 10/09/2026 18:06 | 100 | 88.61 |
| 10/09/2026 18:06 | 23 | 88.59 |
| 10/09/2026 18:06 | 49 | 88.59 |
| 10/09/2026 18:06 | 51 | 88.595 |
| 10/09/2026 18:06 | 50 | 88.60 |
| 10/09/2026 18:06 | 100 | 88.61 |
| 10/09/2026 18:06 | 12 | 88.70 |
| 10/09/2026 18:06 | 13 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.69 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 100 | 88.68 |
| 10/09/2026 18:06 | 13 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 100 | 88.67 |
| 10/09/2026 18:06 | 3 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.66 |
| 10/09/2026 18:06 | 47 | 88.66 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 10 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.64 |
| 10/09/2026 18:06 | 100 | 88.63 |
| 10/09/2026 18:06 | 100 | 88.63 |
| 10/09/2026 18:06 | 10 | 88.63 |
| 10/09/2026 18:06 | 46 | 88.63 |
| 10/09/2026 18:06 | 50 | 88.62 |
| 10/09/2026 18:06 | 100 | 88.62 |
| 10/09/2026 18:06 | 100 | 88.62 |
| 10/09/2026 18:06 | 40 | 88.62 |
| 10/09/2026 18:06 | 20 | 88.62 |
| 10/09/2026 18:06 | 100 | 88.62 |
| 10/09/2026 18:06 | 100 | 88.62 |
| 10/09/2026 18:06 | 100 | 88.61 |
| 10/09/2026 18:06 | 200 | 88.61 |
| 10/09/2026 18:06 | 100 | 88.61 |
| 10/09/2026 18:06 | 150 | 88.61 |
| 10/09/2026 18:06 | 125 | 88.61 |
| 10/09/2026 18:06 | 100 | 88.60 |
| 10/09/2026 18:06 | 100 | 88.60 |
| 10/09/2026 18:06 | 150 | 88.595 |
| 10/09/2026 18:06 | 100 | 88.595 |
| 10/09/2026 18:06 | 51 | 88.59 |
| 10/09/2026 18:06 | 56 | 88.58 |
| 10/09/2026 18:06 | 20 | 88.58 |
| 10/09/2026 18:06 | 1 | 88.58 |
| 10/09/2026 18:06 | 100 | 88.58 |
| 10/09/2026 18:06 | 12 | 88.58 |
| 10/09/2026 18:06 | 100 | 88.58 |
| 10/09/2026 18:06 | 40 | 88.58 |
| 10/09/2026 18:06 | 100 | 88.55 |
| 10/09/2026 18:06 | 50 | 88.56 |
| 10/09/2026 18:05 | 1 | 88.57 |
| 10/09/2026 18:05 | 1 | 88.57 |
| 10/09/2026 18:05 | 1 | 88.57 |
| 10/09/2026 18:05 | 1 | 88.57 |
| 10/09/2026 18:05 | 1 | 88.57 |
| 10/09/2026 18:05 | 1 | 88.57 |
| 10/09/2026 18:05 | 100 | 88.57 |
| 10/09/2026 18:05 | 100 | 88.57 |
| 10/09/2026 18:05 | 1 | 88.56 |
| 10/09/2026 18:05 | 6 | 88.57 |
| 10/09/2026 18:05 | 39 | 88.58 |
| 10/09/2026 18:05 | 1 | 88.58 |
| 10/09/2026 18:05 | 100 | 88.59 |
| 10/09/2026 18:05 | 50 | 88.62 |
| 10/09/2026 18:05 | 50 | 88.62 |
| 10/09/2026 18:05 | 13 | 88.63 |
| 10/09/2026 18:05 | 1 | 88.64 |
| 10/09/2026 18:05 | 100 | 88.64 |
| 10/09/2026 18:05 | 38 | 88.64 |
| 10/09/2026 18:05 | 100 | 88.64 |
| 10/09/2026 18:04 | 10 | 88.66 |
| 10/09/2026 18:03 | 227 | 88.67 |
| 10/09/2026 18:03 | 73 | 88.67 |
| 10/09/2026 18:03 | 100 | 88.67 |
| 10/09/2026 18:03 | 50 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 2 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 1 | 88.67 |
| 10/09/2026 18:03 | 300 | 88.67 |
| 10/09/2026 18:03 | 100 | 88.67 |
| 10/09/2026 18:03 | 10 | 88.66 |
| 10/09/2026 18:03 | 49 | 88.66 |
| 10/09/2026 18:03 | 10 | 88.655 |
| 10/09/2026 18:03 | 234 | 88.65 |
| 10/09/2026 18:03 | 51 | 88.65 |
| 10/09/2026 18:03 | 97 | 88.65 |
| 10/09/2026 18:03 | 18 | 88.64 |
| 10/09/2026 18:03 | 100 | 88.64 |
| 10/09/2026 18:03 | 18 | 88.65 |
| 10/09/2026 18:03 | 50 | 88.655 |
| 10/09/2026 18:03 | 6 | 88.66 |
| 10/09/2026 18:03 | 6 | 88.66 |
| 10/09/2026 18:03 | 26 | 88.69 |
| 10/09/2026 18:03 | 100 | 88.69 |
| 10/09/2026 18:03 | 88 | 88.69 |
| 10/09/2026 18:03 | 23 | 88.69 |
| 10/09/2026 18:03 | 111 | 88.69 |
| 10/09/2026 18:03 | 100 | 88.69 |
| 10/09/2026 18:03 | 28 | 88.69 |
| 10/09/2026 18:03 | 22 | 88.69 |
| 10/09/2026 18:03 | 80 | 88.71 |
| 10/09/2026 18:02 | 38 | 88.70 |
| 10/09/2026 18:02 | 58 | 88.71 |
| 10/09/2026 18:02 | 56 | 88.71 |
| 10/09/2026 18:02 | 110 | 88.71 |
| 10/09/2026 18:02 | 1 | 88.72 |
| 10/09/2026 18:02 | 2 | 88.72 |
| 10/09/2026 18:02 | 100 | 88.73 |
| 10/09/2026 18:02 | 45 | 88.72 |
| 10/09/2026 18:02 | 13 | 88.72 |
| 10/09/2026 18:02 | 1 | 88.73 |
| 10/09/2026 18:02 | 100 | 88.73 |
| 10/09/2026 18:02 | 35 | 88.73 |
| 10/09/2026 18:02 | 100 | 88.73 |
| 10/09/2026 18:01 | 1 | 88.73 |
| 10/09/2026 18:01 | 1 | 88.73 |
| 10/09/2026 18:01 | 13 | 88.73 |
| 10/09/2026 18:01 | 125 | 88.73 |
| 10/09/2026 18:01 | 47 | 88.74 |
| 10/09/2026 18:01 | 15 | 88.74 |
| 10/09/2026 18:01 | 1 | 88.77 |
| 10/09/2026 18:01 | 140 | 88.78 |
| 10/09/2026 18:01 | 860 | 88.78 |
| 10/09/2026 18:01 | 100 | 88.77 |
| 10/09/2026 18:01 | 3 | 88.76 |
| 10/09/2026 18:00 | 5 | 88.74 |
| 10/09/2026 18:00 | 20 | 88.75 |
| 10/09/2026 18:00 | 5 | 88.75 |
| 10/09/2026 18:00 | 6 | 88.76 |
| 10/09/2026 18:00 | 2 | 88.76 |
| 10/09/2026 18:00 | 9 | 88.76 |
| 10/09/2026 18:00 | 1 | 88.76 |
| 10/09/2026 18:00 | 5 | 88.76 |
| 10/09/2026 18:00 | 100 | 88.76 |
| 10/09/2026 18:00 | 1 | 88.77 |
| 10/09/2026 18:00 | 45 | 88.77 |
| 10/09/2026 18:00 | 5 | 88.79 |
| 10/09/2026 18:00 | 1 | 88.80 |
| 10/09/2026 18:00 | 8 | 88.80 |
| 10/09/2026 18:00 | 31 | 88.80 |
| 10/09/2026 18:00 | 1 | 88.80 |
| 10/09/2026 18:00 | 1 | 88.80 |
| 10/09/2026 18:00 | 100 | 88.80 |
| 10/09/2026 18:00 | 100 | 88.79 |
| 10/09/2026 18:00 | 38 | 88.78 |
| 10/09/2026 18:00 | 3 | 88.78 |
| 10/09/2026 18:00 | 1 | 88.78 |
| 10/09/2026 18:00 | 39 | 88.78 |
| 10/09/2026 18:00 | 8 | 88.78 |
| 10/09/2026 17:59 | 20 | 88.78 |
| 10/09/2026 17:59 | 100 | 88.78 |
| 10/09/2026 17:59 | 2 | 88.77 |
| 10/09/2026 17:59 | 1 | 88.77 |
| 10/09/2026 17:59 | 2 | 88.77 |
| 10/09/2026 17:59 | 3 | 88.77 |
| 10/09/2026 17:59 | 2 | 88.77 |
| 10/09/2026 17:59 | 10 | 88.77 |
| 10/09/2026 17:59 | 2 | 88.77 |
| 10/09/2026 17:59 | 37 | 88.77 |
| 10/09/2026 17:59 | 1 | 88.77 |
| 10/09/2026 17:59 | 5 | 88.77 |
| 10/09/2026 17:59 | 1 | 88.77 |
| 10/09/2026 17:59 | 1 | 88.73 |
| 10/09/2026 17:59 | 1 | 88.73 |
| 10/09/2026 17:59 | 1 | 88.73 |
| 10/09/2026 17:59 | 100 | 88.73 |
| 10/09/2026 17:59 | 20 | 88.73 |
| 10/09/2026 17:59 | 15 | 88.73 |
| 10/09/2026 17:59 | 42 | 88.73 |
| 10/09/2026 17:59 | 1 | 88.71 |
| 10/09/2026 17:58 | 30 | 88.71 |
| 10/09/2026 17:58 | 20 | 88.71 |
| 10/09/2026 17:58 | 100 | 88.73 |
| 10/09/2026 17:58 | 1 | 88.73 |
| 10/09/2026 17:58 | 34 | 88.73 |
| 10/09/2026 17:58 | 100 | 88.73 |
| 10/09/2026 17:58 | 50 | 88.73 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 100 | 88.72 |
| 10/09/2026 17:58 | 100 | 88.72 |
| 10/09/2026 17:58 | 61 | 88.72 |
| 10/09/2026 17:58 | 1 | 88.72 |
| 10/09/2026 17:58 | 100 | 88.72 |
| 10/09/2026 17:58 | 34 | 88.72 |
| 10/09/2026 17:58 | 12 | 88.72 |
| 10/09/2026 17:58 | 34 | 88.72 |
| 10/09/2026 17:58 | 46 | 88.72 |
| 10/09/2026 17:58 | 34 | 88.72 |
| 10/09/2026 17:58 | 69 | 88.72 |
| 10/09/2026 17:58 | 11 | 88.72 |
| 10/09/2026 17:58 | 100 | 88.72 |
| 10/09/2026 17:58 | 75 | 88.73 |
| 10/09/2026 17:58 | 125 | 88.73 |
| 10/09/2026 17:57 | 180 | 88.72 |
| 10/09/2026 17:57 | 17 | 88.75 |
| 10/09/2026 17:57 | 32 | 88.77 |
| 10/09/2026 17:57 | 45 | 88.77 |
| 10/09/2026 17:57 | 100 | 88.76 |
| 10/09/2026 17:57 | 100 | 88.76 |
| 10/09/2026 17:57 | 16 | 88.76 |
| 10/09/2026 17:56 | 2 | 88.795 |
| 10/09/2026 17:56 | 1 | 88.78 |
| 10/09/2026 17:56 | 8 | 88.80 |
| 10/09/2026 17:56 | 50 | 88.81 |
| 10/09/2026 17:56 | 50 | 88.81 |
| 10/09/2026 17:56 | 2 | 88.84 |
| 10/09/2026 17:56 | 34 | 88.82 |
| 10/09/2026 17:56 | 10 | 88.82 |
| 10/09/2026 17:56 | 100 | 88.82 |
| 10/09/2026 17:56 | 25 | 88.82 |
| 10/09/2026 17:56 | 2 | 88.82 |
| 10/09/2026 17:56 | 25 | 88.82 |
| 10/09/2026 17:54 | 3 | 88.88 |
| 10/09/2026 17:54 | 100 | 88.87 |
| 10/09/2026 17:54 | 4 | 88.87 |
| 10/09/2026 17:54 | 1 | 88.87 |
| 10/09/2026 17:54 | 78 | 88.87 |
| 10/09/2026 17:54 | 100 | 88.87 |
| 10/09/2026 17:54 | 100 | 88.87 |
| 10/09/2026 17:54 | 77 | 88.85 |
| 10/09/2026 17:54 | 100 | 88.85 |
| 10/09/2026 17:54 | 100 | 88.85 |
| 10/09/2026 17:54 | 100 | 88.83 |
| 10/09/2026 17:54 | 25 | 88.805 |
| 10/09/2026 17:54 | 100 | 88.81 |
| 10/09/2026 17:54 | 41 | 88.80 |
| 10/09/2026 17:54 | 9 | 88.795 |
| 10/09/2026 17:54 | 12 | 88.795 |
| 10/09/2026 17:54 | 3 | 88.795 |
| 10/09/2026 17:54 | 110 | 88.79 |
| 10/09/2026 17:54 | 165 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 100 | 88.79 |
| 10/09/2026 17:54 | 9 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 50 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 1 | 88.79 |
| 10/09/2026 17:54 | 100 | 88.79 |
| 10/09/2026 17:54 | 100 | 88.79 |
| 10/09/2026 17:54 | 100 | 88.79 |
| 10/09/2026 17:54 | 22 | 88.77 |
| 10/09/2026 17:54 | 1 | 88.77 |
| 10/09/2026 17:53 | 3 | 88.785 |
| 10/09/2026 17:53 | 44 | 88.77 |
| 10/09/2026 17:53 | 10 | 88.77 |
| 10/09/2026 17:53 | 100 | 88.78 |
| 10/09/2026 17:52 | 1 | 88.81 |
| 10/09/2026 17:51 | 100 | 88.79 |
| 10/09/2026 17:51 | 10 | 88.79 |
| 10/09/2026 17:51 | 13 | 88.79 |
| 10/09/2026 17:51 | 100 | 88.79 |
| 10/09/2026 17:51 | 100 | 88.79 |
| 10/09/2026 17:51 | 1 | 88.79 |
| 10/09/2026 17:51 | 1 | 88.79 |
| 10/09/2026 17:51 | 2 | 88.79 |
| 10/09/2026 17:51 | 1 | 88.79 |
| 10/09/2026 17:51 | 1 | 88.79 |
| 10/09/2026 17:51 | 1 | 88.79 |
| 10/09/2026 17:51 | 10 | 88.765 |
| 10/09/2026 17:51 | 39 | 88.74 |
| 10/09/2026 17:51 | 125 | 88.74 |
| 10/09/2026 17:51 | 10 | 88.76 |
| 10/09/2026 17:51 | 6 | 88.78 |
| 10/09/2026 17:51 | 8 | 88.78 |
| 10/09/2026 17:51 | 4 | 88.78 |
| 10/09/2026 17:49 | 338 | 88.83 |
| 10/09/2026 17:49 | 56 | 88.83 |
| 10/09/2026 17:49 | 1 | 88.83 |
| 10/09/2026 17:49 | 305 | 88.83 |
| 10/09/2026 17:49 | 100 | 88.83 |
| 10/09/2026 17:49 | 5 | 88.83 |
| 10/09/2026 17:49 | 100 | 88.83 |
| 10/09/2026 17:49 | 100 | 88.83 |
| 10/09/2026 17:48 | 1 | 88.82 |
| 10/09/2026 17:48 | 1 | 88.82 |
| 10/09/2026 17:48 | 1 | 88.82 |
| 10/09/2026 17:48 | 1 | 88.82 |
| 10/09/2026 17:48 | 100 | 88.82 |
| 10/09/2026 17:48 | 4 | 88.795 |
| 10/09/2026 17:48 | 7 | 88.79 |
| 10/09/2026 17:48 | 20 | 88.80 |
| 10/09/2026 17:48 | 1 | 88.81 |
| 10/09/2026 17:48 | 19 | 88.81 |
| 10/09/2026 17:48 | 10 | 88.82 |
| 10/09/2026 17:48 | 6 | 88.82 |
| 10/09/2026 17:48 | 125 | 88.82 |
| 10/09/2026 17:48 | 125 | 88.82 |
| 10/09/2026 17:48 | 10 | 88.82 |
| 10/09/2026 17:48 | 1 | 88.84 |
| 10/09/2026 17:48 | 33 | 88.84 |
| 10/09/2026 17:48 | 2 | 88.835 |
| 10/09/2026 17:48 | 1 | 88.84 |
| 10/09/2026 17:48 | 10 | 88.84 |
| 10/09/2026 17:48 | 1 | 88.81 |
| 10/09/2026 17:48 | 6 | 88.82 |
| 10/09/2026 17:47 | 5 | 88.89 |
| 10/09/2026 17:47 | 100 | 88.89 |
| 10/09/2026 17:47 | 1 | 88.91 |
| 10/09/2026 17:47 | 100 | 88.93 |
| 10/09/2026 17:47 | 18 | 88.94 |
| 10/09/2026 17:47 | 100 | 88.94 |
| 10/09/2026 17:47 | 34 | 88.94 |
| 10/09/2026 17:47 | 100 | 88.94 |
| 10/09/2026 17:46 | 100 | 88.94 |
| 10/09/2026 17:46 | 1 | 88.94 |
| 10/09/2026 17:46 | 10 | 88.94 |
| 10/09/2026 17:46 | 1 | 88.94 |
| 10/09/2026 17:46 | 1 | 88.94 |
| 10/09/2026 17:46 | 13 | 88.92 |
| 10/09/2026 17:46 | 10 | 88.92 |
| 10/09/2026 17:46 | 2 | 88.915 |
| 10/09/2026 17:46 | 12 | 88.91 |
| 10/09/2026 17:46 | 1 | 88.91 |
| 10/09/2026 17:45 | 40 | 88.94 |
| 10/09/2026 17:45 | 1 | 88.94 |
| 10/09/2026 17:45 | 1 | 88.94 |
| 10/09/2026 17:45 | 1 | 88.94 |
| 10/09/2026 17:45 | 1 | 88.94 |
| 10/09/2026 17:45 | 8 | 88.94 |
| 10/09/2026 17:45 | 2 | 88.93 |
| 10/09/2026 17:45 | 20 | 88.93 |
| 10/09/2026 17:45 | 100 | 88.93 |
| 10/09/2026 17:45 | 100 | 88.93 |
| 10/09/2026 17:45 | 2 | 88.90 |
| 10/09/2026 17:44 | 4 | 88.90 |
| 10/09/2026 17:44 | 100 | 88.91 |
| 10/09/2026 17:44 | 96 | 88.90 |
| 10/09/2026 17:44 | 100 | 88.91 |
| 10/09/2026 17:44 | 1 | 88.94 |
| 10/09/2026 17:44 | 100 | 88.94 |
| 10/09/2026 17:44 | 47 | 88.94 |
| 10/09/2026 17:44 | 1 | 88.96 |
| 10/09/2026 17:44 | 73 | 88.96 |
| 10/09/2026 17:44 | 200 | 88.97 |
| 10/09/2026 17:44 | 100 | 88.97 |
| 10/09/2026 17:44 | 92 | 88.98 |
| 10/09/2026 17:44 | 8 | 88.98 |
| 10/09/2026 17:44 | 10 | 88.99 |
| 10/09/2026 17:44 | 100 | 88.99 |
| 10/09/2026 17:44 | 20 | 89.01 |
| 10/09/2026 17:43 | 34 | 88.99 |
| 10/09/2026 17:43 | 1 | 88.99 |
| 10/09/2026 17:43 | 1 | 89.00 |
| 10/09/2026 17:43 | 100 | 89.01 |
| 10/09/2026 17:43 | 15 | 89.01 |
| 10/09/2026 17:43 | 1 | 89.02 |
| 10/09/2026 17:43 | 8 | 89.01 |
| 10/09/2026 17:42 | 4 | 89.01 |
| 10/09/2026 17:42 | 50 | 88.99 |
| 10/09/2026 17:42 | 6 | 88.96 |
| 10/09/2026 17:42 | 100 | 88.96 |
| 10/09/2026 17:42 | 100 | 88.93 |
| 10/09/2026 17:42 | 100 | 88.92 |
| 10/09/2026 17:42 | 72 | 88.91 |
| 10/09/2026 17:42 | 8 | 88.91 |
| 10/09/2026 17:42 | 6 | 88.90 |
| 10/09/2026 17:42 | 10 | 88.89 |
| 10/09/2026 17:42 | 6 | 88.88 |
| 10/09/2026 17:42 | 94 | 88.88 |
| 10/09/2026 17:42 | 6 | 88.88 |
| 10/09/2026 17:42 | 44 | 88.88 |
| 10/09/2026 17:42 | 56 | 88.88 |
| 10/09/2026 17:42 | 100 | 88.88 |
| 10/09/2026 17:42 | 100 | 88.88 |
| 10/09/2026 17:42 | 4 | 88.895 |
| 10/09/2026 17:41 | 105 | 88.87 |
| 10/09/2026 17:41 | 95 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 2 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 2 | 88.87 |
| 10/09/2026 17:41 | 2 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 100 | 88.87 |
| 10/09/2026 17:41 | 40 | 88.87 |
| 10/09/2026 17:41 | 78 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.87 |
| 10/09/2026 17:41 | 1 | 88.86 |
| 10/09/2026 17:40 | 20 | 88.845 |
| 10/09/2026 17:40 | 100 | 88.845 |
| 10/09/2026 17:40 | 29 | 88.86 |
| 10/09/2026 17:40 | 12 | 88.85 |
| 10/09/2026 17:40 | 69 | 88.85 |
| 10/09/2026 17:40 | 11 | 88.85 |
| 10/09/2026 17:40 | 1 | 88.84 |
| 10/09/2026 17:40 | 41 | 88.83 |
| 10/09/2026 17:40 | 9 | 88.83 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 38 | 88.83 |
| 10/09/2026 17:40 | 37 | 88.83 |
| 10/09/2026 17:40 | 14 | 88.83 |
| 10/09/2026 17:40 | 100 | 88.83 |
| 10/09/2026 17:40 | 4 | 88.80 |
| 10/09/2026 17:40 | 4 | 88.795 |
| 10/09/2026 17:40 | 37 | 88.80 |
| 10/09/2026 17:40 | 38 | 88.80 |
| 10/09/2026 17:40 | 4 | 88.795 |
| 10/09/2026 17:40 | 4 | 88.78 |
| 10/09/2026 17:40 | 50 | 88.78 |
| 10/09/2026 17:40 | 48 | 88.78 |
| 10/09/2026 17:40 | 100 | 88.80 |
| 10/09/2026 17:40 | 12 | 88.80 |
| 10/09/2026 17:40 | 100 | 88.80 |
| 10/09/2026 17:40 | 36 | 88.81 |
| 10/09/2026 17:40 | 38 | 88.82 |
| 10/09/2026 17:40 | 56 | 88.82 |
| 10/09/2026 17:40 | 6 | 88.82 |
| 10/09/2026 17:40 | 100 | 88.82 |
| 10/09/2026 17:40 | 29 | 88.82 |
| 10/09/2026 17:40 | 36 | 88.82 |
| 10/09/2026 17:40 | 100 | 88.82 |
| 10/09/2026 17:40 | 50 | 88.825 |
| 10/09/2026 17:40 | 100 | 88.825 |
| 10/09/2026 17:40 | 100 | 88.83 |
| 10/09/2026 17:40 | 5 | 88.83 |
| 10/09/2026 17:40 | 36 | 88.83 |
| 10/09/2026 17:40 | 29 | 88.83 |
| 10/09/2026 17:40 | 100 | 88.82 |
| 10/09/2026 17:40 | 15 | 88.81 |
| 10/09/2026 17:40 | 36 | 88.81 |
| 10/09/2026 17:40 | 37 | 88.81 |
| 10/09/2026 17:40 | 10 | 88.81 |
| 10/09/2026 17:40 | 100 | 88.82 |
| 10/09/2026 17:40 | 66 | 88.83 |
| 10/09/2026 17:40 | 34 | 88.83 |
| 10/09/2026 17:40 | 36 | 88.83 |
| 10/09/2026 17:40 | 36 | 88.83 |
| 10/09/2026 17:40 | 36 | 88.83 |
| 10/09/2026 17:40 | 58 | 88.83 |
| 10/09/2026 17:40 | 5 | 88.84 |
| 10/09/2026 17:40 | 5 | 88.83 |
| 10/09/2026 17:40 | 5 | 88.83 |
| 10/09/2026 17:40 | 235 | 88.83 |
| 10/09/2026 17:40 | 100 | 88.83 |
| 10/09/2026 17:40 | 29 | 88.83 |
| 10/09/2026 17:40 | 487 | 88.81 |
| 10/09/2026 17:40 | 2 | 88.81 |
| 10/09/2026 17:40 | 4 | 88.82 |
| 10/09/2026 17:40 | 29 | 88.82 |
| 10/09/2026 17:40 | 100 | 88.80 |
| 10/09/2026 17:40 | 35 | 88.80 |
| 10/09/2026 17:40 | 43 | 88.83 |
| 10/09/2026 17:40 | 30 | 88.83 |
| 10/09/2026 17:40 | 50 | 88.82 |
| 10/09/2026 17:40 | 30 | 88.82 |
| 10/09/2026 17:40 | 57 | 88.82 |
| 10/09/2026 17:40 | 1 | 88.82 |
| 10/09/2026 17:40 | 13 | 88.82 |
| 10/09/2026 17:40 | 32 | 88.83 |
| 10/09/2026 17:40 | 58 | 88.83 |
| 10/09/2026 17:40 | 36 | 88.82 |
| 10/09/2026 17:40 | 36 | 88.82 |
| 10/09/2026 17:40 | 100 | 88.82 |
| 10/09/2026 17:40 | 29 | 88.82 |
| 10/09/2026 17:40 | 29 | 88.82 |
| 10/09/2026 17:40 | 6 | 88.85 |
| 10/09/2026 17:40 | 11 | 88.85 |
| 10/09/2026 17:40 | 18 | 88.85 |
| 10/09/2026 17:40 | 344 | 88.85 |
| 10/09/2026 17:40 | 37 | 88.85 |
| 10/09/2026 17:40 | 36 | 88.85 |
| 10/09/2026 17:40 | 148 | 88.85 |
| 10/09/2026 17:40 | 100 | 88.85 |
| 10/09/2026 17:40 | 29 | 88.85 |
| 10/09/2026 17:40 | 100 | 88.83 |
| 10/09/2026 17:40 | 29 | 88.83 |
| 10/09/2026 17:40 | 29 | 88.83 |
| 10/09/2026 17:40 | 100 | 88.85 |
| 10/09/2026 17:40 | 2 | 88.84 |
| 10/09/2026 17:40 | 58 | 88.84 |
| 10/09/2026 17:40 | 100 | 88.84 |
| 10/09/2026 17:40 | 15 | 88.85 |
| 10/09/2026 17:40 | 226 | 88.85 |
| 10/09/2026 17:40 | 13 | 88.85 |
| 10/09/2026 17:40 | 100 | 88.86 |
| 10/09/2026 17:40 | 36 | 88.86 |
| 10/09/2026 17:40 | 37 | 88.86 |
| 10/09/2026 17:40 | 73 | 88.86 |
| 10/09/2026 17:40 | 71 | 88.86 |
| 10/09/2026 17:40 | 148 | 88.86 |
| 10/09/2026 17:40 | 29 | 88.86 |
| 10/09/2026 17:40 | 36 | 88.84 |
| 10/09/2026 17:40 | 13 | 88.85 |
| 10/09/2026 17:40 | 100 | 88.85 |
| 10/09/2026 17:40 | 25 | 88.85 |
| 10/09/2026 17:40 | 24 | 88.85 |
| 10/09/2026 17:40 | 100 | 88.85 |
| 10/09/2026 17:40 | 44 | 88.88 |
| 10/09/2026 17:40 | 64 | 88.88 |
| 10/09/2026 17:40 | 58 | 88.88 |
| 10/09/2026 17:40 | 29 | 88.87 |
| 10/09/2026 17:40 | 36 | 88.86 |
| 10/09/2026 17:40 | 37 | 88.86 |
| 10/09/2026 17:40 | 10 | 88.86 |
| 10/09/2026 17:40 | 6 | 88.86 |
| 10/09/2026 17:40 | 11 | 88.86 |
| 10/09/2026 17:40 | 58 | 88.86 |
| 10/09/2026 17:40 | 100 | 88.85 |
| 10/09/2026 17:40 | 100 | 88.86 |
| 10/09/2026 17:40 | 302 | 88.86 |
| 10/09/2026 17:40 | 30 | 88.86 |
| 10/09/2026 17:40 | 7 | 88.86 |
| 10/09/2026 17:40 | 34 | 88.86 |
| 10/09/2026 17:40 | 50 | 88.86 |
| 10/09/2026 17:40 | 9 | 88.86 |
| 10/09/2026 17:40 | 100 | 88.86 |
| 10/09/2026 17:40 | 62 | 88.86 |
| 10/09/2026 17:40 | 24 | 88.86 |
| 10/09/2026 17:40 | 60 | 88.87 |
| 10/09/2026 17:40 | 36 | 88.87 |
| 10/09/2026 17:40 | 14 | 88.88 |
| 10/09/2026 17:40 | 14 | 88.88 |
| 10/09/2026 17:40 | 29 | 88.88 |
| 10/09/2026 17:40 | 83 | 88.88 |
| 10/09/2026 17:40 | 17 | 88.88 |
| 10/09/2026 17:40 | 29 | 88.89 |
| 10/09/2026 17:40 | 24 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 200 | 88.90 |
| 10/09/2026 17:40 | 44 | 88.90 |
| 10/09/2026 17:40 | 220 | 88.92 |
| 10/09/2026 17:40 | 37 | 88.91 |
| 10/09/2026 17:40 | 86 | 88.91 |
| 10/09/2026 17:40 | 200 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.90 |
| 10/09/2026 17:40 | 50 | 88.90 |
| 10/09/2026 17:40 | 22 | 88.89 |
| 10/09/2026 17:40 | 4 | 88.89 |
| 10/09/2026 17:40 | 29 | 88.89 |
| 10/09/2026 17:40 | 1 | 88.87 |
| 10/09/2026 17:40 | 28 | 88.87 |
| 10/09/2026 17:40 | 29 | 88.87 |
| 10/09/2026 17:40 | 1 | 88.88 |
| 10/09/2026 17:40 | 7 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 3 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 3 | 88.90 |
| 10/09/2026 17:40 | 37 | 88.90 |
| 10/09/2026 17:40 | 5 | 88.90 |
| 10/09/2026 17:40 | 1 | 88.90 |
| 10/09/2026 17:40 | 29 | 88.90 |
| 10/09/2026 17:40 | 36 | 88.88 |
| 10/09/2026 17:40 | 36 | 88.89 |
| 10/09/2026 17:40 | 62 | 88.88 |
| 10/09/2026 17:40 | 200 | 88.88 |
| 10/09/2026 17:40 | 29 | 88.88 |
| 10/09/2026 17:40 | 29 | 88.88 |
| 10/09/2026 17:40 | 25 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.90 |
| 10/09/2026 17:40 | 62 | 88.90 |
| 10/09/2026 17:40 | 25 | 88.92 |
| 10/09/2026 17:40 | 1 | 88.93 |
| 10/09/2026 17:40 | 36 | 88.93 |
| 10/09/2026 17:40 | 36 | 88.92 |
| 10/09/2026 17:40 | 2 | 88.915 |
| 10/09/2026 17:40 | 25 | 88.92 |
| 10/09/2026 17:40 | 1 | 88.92 |
| 10/09/2026 17:40 | 36 | 88.92 |
| 10/09/2026 17:40 | 36 | 88.92 |
| 10/09/2026 17:40 | 237 | 88.92 |
| 10/09/2026 17:40 | 451 | 88.92 |
| 10/09/2026 17:40 | 200 | 89.00 |
| 10/09/2026 17:40 | 25 | 88.98 |
| 10/09/2026 17:40 | 24 | 88.98 |
| 10/09/2026 17:40 | 36 | 88.95 |
| 10/09/2026 17:40 | 25 | 88.95 |
| 10/09/2026 17:40 | 24 | 88.95 |
| 10/09/2026 17:40 | 400 | 88.94 |
| 10/09/2026 17:40 | 29 | 88.94 |
| 10/09/2026 17:40 | 43 | 88.93 |
| 10/09/2026 17:40 | 25 | 88.93 |
| 10/09/2026 17:40 | 24 | 88.93 |
| 10/09/2026 17:40 | 30 | 88.93 |
| 10/09/2026 17:40 | 87 | 88.93 |
| 10/09/2026 17:40 | 29 | 88.93 |
| 10/09/2026 17:40 | 499 | 88.92 |
| 10/09/2026 17:40 | 504 | 88.92 |
| 10/09/2026 17:40 | 50 | 88.92 |
| 10/09/2026 17:40 | 29 | 88.92 |
| 10/09/2026 17:40 | 36 | 88.91 |
| 10/09/2026 17:40 | 36 | 88.91 |
| 10/09/2026 17:40 | 30 | 88.91 |
| 10/09/2026 17:40 | 11 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.90 |
| 10/09/2026 17:40 | 58 | 88.90 |
| 10/09/2026 17:40 | 1 | 88.91 |
| 10/09/2026 17:40 | 29 | 88.91 |
| 10/09/2026 17:40 | 50 | 88.89 |
| 10/09/2026 17:40 | 200 | 88.89 |
| 10/09/2026 17:40 | 14 | 88.89 |
| 10/09/2026 17:40 | 14 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.91 |
| 10/09/2026 17:40 | 62 | 88.91 |
| 10/09/2026 17:40 | 14 | 88.92 |
| 10/09/2026 17:40 | 58 | 88.92 |
| 10/09/2026 17:40 | 1 | 88.92 |
| 10/09/2026 17:40 | 100 | 88.92 |
| 10/09/2026 17:40 | 200 | 88.92 |
| 10/09/2026 17:40 | 62 | 89.00 |
| 10/09/2026 17:40 | 100 | 88.98 |
| 10/09/2026 17:40 | 7 | 88.98 |
| 10/09/2026 17:40 | 14 | 88.98 |
| 10/09/2026 17:40 | 7 | 88.96 |
| 10/09/2026 17:40 | 100 | 88.96 |
| 10/09/2026 17:40 | 400 | 88.95 |
| 10/09/2026 17:40 | 100 | 88.95 |
| 10/09/2026 17:40 | 24 | 88.95 |
| 10/09/2026 17:40 | 300 | 88.94 |
| 10/09/2026 17:40 | 37 | 88.94 |
| 10/09/2026 17:40 | 100 | 88.94 |
| 10/09/2026 17:40 | 29 | 88.94 |
| 10/09/2026 17:40 | 34 | 88.93 |
| 10/09/2026 17:40 | 25 | 88.93 |
| 10/09/2026 17:40 | 10 | 88.91 |
| 10/09/2026 17:40 | 50 | 88.91 |
| 10/09/2026 17:40 | 100 | 88.91 |
| 10/09/2026 17:40 | 28 | 88.91 |
| 10/09/2026 17:40 | 1 | 88.91 |
| 10/09/2026 17:40 | 3 | 88.88 |
| 10/09/2026 17:40 | 100 | 88.88 |
| 10/09/2026 17:40 | 100 | 88.88 |
| 10/09/2026 17:40 | 37 | 88.90 |
| 10/09/2026 17:40 | 25 | 88.90 |
| 10/09/2026 17:40 | 36 | 88.90 |
| 10/09/2026 17:40 | 24 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 50 | 88.89 |
| 10/09/2026 17:40 | 10 | 88.88 |
| 10/09/2026 17:40 | 507 | 88.87 |
| 10/09/2026 17:40 | 186 | 88.87 |
| 10/09/2026 17:40 | 22 | 88.87 |
| 10/09/2026 17:40 | 208 | 88.87 |
| 10/09/2026 17:40 | 20 | 88.87 |
| 10/09/2026 17:40 | 30 | 88.87 |
| 10/09/2026 17:40 | 100 | 88.87 |
| 10/09/2026 17:40 | 29 | 88.87 |
| 10/09/2026 17:40 | 62 | 88.87 |
| 10/09/2026 17:40 | 29 | 88.87 |
| 10/09/2026 17:40 | 14 | 88.87 |
| 10/09/2026 17:40 | 68 | 88.88 |
| 10/09/2026 17:40 | 2 | 88.89 |
| 10/09/2026 17:40 | 32 | 88.88 |
| 10/09/2026 17:40 | 142 | 88.89 |
| 10/09/2026 17:40 | 3 | 88.89 |
| 10/09/2026 17:40 | 55 | 88.89 |
| 10/09/2026 17:40 | 35 | 88.89 |
| 10/09/2026 17:40 | 33 | 88.90 |
| 10/09/2026 17:40 | 67 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.90 |
| 10/09/2026 17:40 | 20 | 88.91 |
| 10/09/2026 17:40 | 10 | 88.89 |
| 10/09/2026 17:40 | 200 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 25 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.89 |
| 10/09/2026 17:40 | 100 | 88.90 |
| 10/09/2026 17:40 | 14 | 88.90 |
| 10/09/2026 17:40 | 100 | 88.91 |
| 10/09/2026 17:40 | 100 | 88.91 |
| 10/09/2026 17:40 | 80 | 88.92 |
| 10/09/2026 17:40 | 76 | 88.91 |
| 10/09/2026 17:40 | 36 | 88.91 |
| 10/09/2026 17:40 | 20 | 88.91 |
| 10/09/2026 17:40 | 1 | 88.92 |
| 10/09/2026 17:40 | 16 | 88.93 |
| 10/09/2026 17:40 | 50 | 88.93 |
| 10/09/2026 17:40 | 24 | 88.93 |
| 10/09/2026 17:40 | 99 | 88.91 |
| 10/09/2026 17:40 | 1 | 88.93 |
| 10/09/2026 17:40 | 29 | 88.93 |
| 10/09/2026 17:40 | 70 | 88.93 |
| 10/09/2026 17:40 | 36 | 88.91 |
| 10/09/2026 17:40 | 150 | 88.91 |
| 10/09/2026 17:40 | 50 | 88.91 |
| 10/09/2026 17:40 | 50 | 88.91 |
| 10/09/2026 17:40 | 9 | 88.92 |
| 10/09/2026 17:40 | 50 | 88.91 |
| 10/09/2026 17:40 | 86 | 88.92 |
| 10/09/2026 17:40 | 64 | 88.92 |
| 10/09/2026 17:40 | 36 | 88.91 |
| 10/09/2026 17:40 | 44 | 88.91 |
| 10/09/2026 17:40 | 20 | 88.93 |
| 10/09/2026 17:40 | 30 | 88.91 |
| 10/09/2026 17:40 | 34 | 88.88 |
| 10/09/2026 17:40 | 100 | 88.88 |
| 10/09/2026 17:40 | 16 | 88.89 |
| 10/09/2026 17:40 | 12 | 89.03 |
| 10/09/2026 17:40 | 100 | 89.03 |
| 10/09/2026 17:40 | 100 | 89.02 |
| 10/09/2026 17:40 | 43 | 89.02 |
| 10/09/2026 17:40 | 600 | 89.01 |
| 10/09/2026 17:40 | 100 | 89.01 |
| 10/09/2026 17:40 | 14 | 89.01 |
| 10/09/2026 17:40 | 100 | 89.00 |
| 10/09/2026 17:40 | 10 | 89.00 |
| 10/09/2026 17:40 | 50 | 88.99 |
| 10/09/2026 17:40 | 10 | 88.99 |
| 10/09/2026 17:40 | 100 | 88.98 |
| 10/09/2026 17:40 | 15 | 88.98 |
| 10/09/2026 17:40 | 100 | 88.97 |
| 10/09/2026 17:40 | 200 | 88.97 |
| 10/09/2026 17:40 | 200 | 88.97 |
| 10/09/2026 17:40 | 36 | 88.97 |
| 10/09/2026 17:40 | 14 | 88.96 |
| 10/09/2026 17:40 | 29 | 88.96 |
| 10/09/2026 17:40 | 200 | 88.96 |
| 10/09/2026 17:40 | 29 | 88.96 |
| 10/09/2026 17:40 | 29 | 88.96 |
| 10/09/2026 17:40 | 14 | 88.96 |
| 10/09/2026 17:40 | 200 | 88.95 |
| 10/09/2026 17:40 | 40 | 88.95 |
| 10/09/2026 17:40 | 200 | 88.94 |
| 10/09/2026 17:40 | 36 | 88.93 |
| 10/09/2026 17:40 | 29 | 88.92 |
| 10/09/2026 17:40 | 29 | 88.92 |
| 10/09/2026 17:40 | 100 | 88.92 |
| 10/09/2026 17:40 | 200 | 88.91 |
| 10/09/2026 17:40 | 36 | 88.91 |
| 10/09/2026 17:40 | 100 | 88.91 |
| 10/09/2026 17:40 | 504 | 88.91 |
| 10/09/2026 17:40 | 159 | 88.91 |
| 10/09/2026 17:40 | 13 | 88.91 |
| 10/09/2026 17:40 | 29 | 88.91 |
| 10/09/2026 17:40 | 29 | 88.91 |
| 10/09/2026 17:40 | 100 | 88.91 |
| 10/09/2026 17:40 | 150 | 88.90 |
| 10/09/2026 17:40 | 1 | 88.88 |
| 10/09/2026 17:40 | 6 | 88.89 |
| 10/09/2026 17:40 | 86 | 88.88 |
| 10/09/2026 17:40 | 8 | 88.88 |
| 10/09/2026 17:40 | 15 | 88.89 |
| 10/09/2026 17:40 | 21 | 88.89 |
| 10/09/2026 17:40 | 29 | 88.89 |
| 10/09/2026 17:40 | 24 | 88.89 |
| 10/09/2026 17:40 | 29 | 88.89 |
| 10/09/2026 17:40 | 13 | 88.89 |
| 10/09/2026 17:40 | 20 | 88.89 |
| 10/09/2026 17:40 | 15 | 88.90 |
| 10/09/2026 17:40 | 6 | 88.95 |
| 10/09/2026 17:40 | 20 | 88.94 |
| 10/09/2026 17:40 | 100 | 88.93 |
| 10/09/2026 17:40 | 200 | 88.92 |
| 10/09/2026 17:40 | 27 | 88.92 |
| 10/09/2026 17:40 | 12 | 88.91 |
| 10/09/2026 17:40 | 1 | 88.89 |
| 10/09/2026 17:40 | 1 | 88.87 |
| 10/09/2026 17:40 | 20 | 88.86 |
| 10/09/2026 17:40 | 8 | 88.84 |
| 10/09/2026 17:40 | 8 | 88.84 |
| 10/09/2026 17:40 | 24 | 88.84 |
| 10/09/2026 17:40 | 1 | 88.83 |
| 10/09/2026 17:40 | 37 | 88.85 |
| 10/09/2026 17:40 | 62 | 88.84 |
| 10/09/2026 17:40 | 29 | 88.84 |
| 10/09/2026 17:40 | 29 | 88.84 |
| 10/09/2026 17:40 | 37 | 88.83 |
| 10/09/2026 17:40 | 14 | 88.83 |
| 10/09/2026 17:40 | 20 | 88.75 |
| 10/09/2026 17:40 | 59 | 88.76 |
| 10/09/2026 17:40 | 66 | 88.76 |
| 10/09/2026 17:40 | 34 | 88.75 |
| 10/09/2026 17:40 | 50 | 88.75 |
| 10/09/2026 17:40 | 50 | 88.74 |
| 10/09/2026 17:40 | 100 | 88.74 |
| 10/09/2026 17:40 | 16 | 88.75 |
| 10/09/2026 17:40 | 50 | 88.75 |
| 10/09/2026 17:40 | 13 | 88.85 |
| 10/09/2026 17:40 | 11 | 88.85 |
| 10/09/2026 17:40 | 20 | 88.84 |
| 10/09/2026 17:40 | 36 | 88.83 |
| 10/09/2026 17:40 | 100 | 88.82 |
| 10/09/2026 17:40 | 1 | 88.81 |
| 10/09/2026 17:40 | 200 | 88.81 |
| 10/09/2026 17:40 | 100 | 88.80 |
| 10/09/2026 17:40 | 100 | 88.80 |
| 10/09/2026 17:40 | 5 | 88.79 |
| 10/09/2026 17:40 | 2 | 88.79 |
| 10/09/2026 17:40 | 100 | 88.79 |
| 10/09/2026 17:40 | 5 | 88.78 |
| 10/09/2026 17:40 | 15 | 88.78 |
| 10/09/2026 17:40 | 36 | 88.77 |
| 10/09/2026 17:40 | 100 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 12 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 1 | 88.76 |
| 10/09/2026 17:40 | 100 | 88.75 |
| 10/09/2026 17:40 | 125 | 88.75 |
| 10/09/2026 17:40 | 150 | 88.75 |
| 10/09/2026 17:40 | 50 | 88.74 |
| 10/09/2026 17:39 | 9 | 88.68 |
| 10/09/2026 17:39 | 41 | 88.68 |
| 10/09/2026 17:39 | 100 | 88.68 |
| 10/09/2026 17:39 | 1 | 88.68 |
| 10/09/2026 17:39 | 100 | 88.68 |
| 10/09/2026 17:39 | 1 | 88.69 |
| 10/09/2026 17:39 | 1 | 88.69 |
| 10/09/2026 17:39 | 10 | 88.70 |
| 10/09/2026 17:39 | 90 | 88.70 |
| 10/09/2026 17:39 | 3 | 88.73 |
| 10/09/2026 17:38 | 102 | 88.70 |
| 10/09/2026 17:38 | 50 | 88.76 |
| 10/09/2026 17:38 | 100 | 88.77 |
| 10/09/2026 17:38 | 100 | 88.77 |
| 10/09/2026 17:38 | 46 | 88.77 |
| 10/09/2026 17:38 | 21 | 88.78 |
| 10/09/2026 17:38 | 100 | 88.79 |
| 10/09/2026 17:37 | 2 | 88.81 |
| 10/09/2026 17:37 | 200 | 88.81 |
| 10/09/2026 17:37 | 1 | 88.81 |
| 10/09/2026 17:37 | 7 | 88.85 |
| 10/09/2026 17:37 | 12 | 88.85 |
| 10/09/2026 17:37 | 2 | 88.86 |
| 10/09/2026 17:36 | 1 | 88.85 |
| 10/09/2026 17:36 | 1 | 88.85 |
| 10/09/2026 17:36 | 22 | 88.85 |
| 10/09/2026 17:36 | 32 | 88.85 |
| 10/09/2026 17:36 | 168 | 88.85 |
| 10/09/2026 17:36 | 100 | 88.86 |
| 10/09/2026 17:36 | 100 | 88.85 |
| 10/09/2026 17:36 | 100 | 88.85 |
| 10/09/2026 17:36 | 1 | 88.85 |
| 10/09/2026 17:36 | 9 | 88.82 |
| 10/09/2026 17:35 | 3 | 88.85 |
| 10/09/2026 17:35 | 100 | 88.85 |
| 10/09/2026 17:35 | 100 | 88.87 |
| 10/09/2026 17:35 | 3 | 88.87 |
| 10/09/2026 17:35 | 12 | 88.88 |
| 10/09/2026 17:35 | 100 | 88.88 |
| 10/09/2026 17:35 | 3 | 88.90 |
| 10/09/2026 17:35 | 25 | 88.89 |
| 10/09/2026 17:34 | 29 | 88.88 |
| 10/09/2026 17:34 | 14 | 88.895 |
| 10/09/2026 17:34 | 74 | 88.905 |
| 10/09/2026 17:34 | 100 | 88.905 |
| 10/09/2026 17:34 | 7 | 88.90 |
| 10/09/2026 17:34 | 23 | 88.90 |
| 10/09/2026 17:34 | 50 | 88.89 |
| 10/09/2026 17:34 | 50 | 88.89 |
| 10/09/2026 17:34 | 29 | 88.90 |
| 10/09/2026 17:34 | 100 | 88.91 |
| 10/09/2026 17:34 | 11 | 88.91 |
| 10/09/2026 17:34 | 100 | 88.91 |
| 10/09/2026 17:34 | 10 | 88.91 |
| 10/09/2026 17:34 | 100 | 88.91 |
| 10/09/2026 17:34 | 1 | 88.90 |
| 10/09/2026 17:34 | 1 | 88.90 |
| 10/09/2026 17:34 | 100 | 88.90 |
| 10/09/2026 17:34 | 15 | 88.90 |
| 10/09/2026 17:34 | 100 | 88.90 |
| 10/09/2026 17:33 | 50 | 88.89 |
| 10/09/2026 17:33 | 100 | 88.89 |
| 10/09/2026 17:33 | 100 | 88.89 |
| 10/09/2026 17:33 | 50 | 88.89 |
| 10/09/2026 17:33 | 1 | 88.87 |
| 10/09/2026 17:33 | 100 | 88.87 |
| 10/09/2026 17:33 | 23 | 88.86 |
| 10/09/2026 17:33 | 33 | 88.85 |
| 10/09/2026 17:33 | 17 | 88.85 |
| 10/09/2026 17:33 | 100 | 88.85 |
| 10/09/2026 17:33 | 14 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 2 | 88.84 |
| 10/09/2026 17:33 | 1 | 88.84 |
| 10/09/2026 17:33 | 100 | 88.84 |
| 10/09/2026 17:33 | 5 | 88.84 |
| 10/09/2026 17:32 | 100 | 88.85 |
| 10/09/2026 17:32 | 100 | 88.85 |
| 10/09/2026 17:32 | 1 | 88.85 |
| 10/09/2026 17:32 | 10 | 88.85 |
| 10/09/2026 17:32 | 24 | 88.85 |
| 10/09/2026 17:32 | 66 | 88.85 |
| 10/09/2026 17:32 | 51 | 88.85 |
| 10/09/2026 17:32 | 1 | 88.85 |
| 10/09/2026 17:32 | 95 | 88.85 |
| 10/09/2026 17:32 | 4 | 88.85 |
| 10/09/2026 17:32 | 17 | 88.85 |
| 10/09/2026 17:32 | 125 | 88.86 |
| 10/09/2026 17:32 | 120 | 88.86 |
| 10/09/2026 17:32 | 2 | 88.87 |
| 10/09/2026 17:32 | 30 | 88.88 |
| 10/09/2026 17:32 | 1 | 88.90 |
| 10/09/2026 17:32 | 12 | 88.90 |
| 10/09/2026 17:32 | 12 | 88.90 |
| 10/09/2026 17:32 | 13 | 88.88 |
| 10/09/2026 17:31 | 126 | 88.89 |
| 10/09/2026 17:31 | 125 | 88.89 |
| 10/09/2026 17:31 | 4 | 88.915 |
| 10/09/2026 17:30 | 6 | 88.90 |
| 10/09/2026 17:30 | 89 | 88.90 |
| 10/09/2026 17:30 | 11 | 88.90 |
| 10/09/2026 17:29 | 1 | 88.92 |
| 10/09/2026 17:29 | 25 | 88.93 |
| 10/09/2026 17:29 | 95 | 88.93 |
| 10/09/2026 17:29 | 12 | 88.92 |
| 10/09/2026 17:29 | 100 | 88.90 |
| 10/09/2026 17:29 | 1 | 88.90 |
| 10/09/2026 17:29 | 1 | 88.90 |
| 10/09/2026 17:29 | 38 | 88.89 |
| 10/09/2026 17:29 | 100 | 88.88 |
| 10/09/2026 17:29 | 100 | 88.88 |
| 10/09/2026 17:29 | 1 | 88.89 |
| 10/09/2026 17:29 | 11 | 88.895 |
| 10/09/2026 17:29 | 1 | 88.88 |
| 10/09/2026 17:29 | 100 | 88.88 |
| 10/09/2026 17:29 | 99 | 88.92 |
| 10/09/2026 17:29 | 1 | 88.92 |
| 10/09/2026 17:29 | 300 | 88.90 |
| 10/09/2026 17:28 | 14 | 88.895 |
| 10/09/2026 17:28 | 13 | 88.895 |
| 10/09/2026 17:28 | 121 | 88.87 |
| 10/09/2026 17:28 | 50 | 88.89 |
| 10/09/2026 17:28 | 3 | 88.90 |
| 10/09/2026 17:28 | 47 | 88.89 |
| 10/09/2026 17:28 | 1 | 88.87 |
| 10/09/2026 17:28 | 1 | 88.87 |
| 10/09/2026 17:28 | 100 | 88.87 |
| 10/09/2026 17:28 | 100 | 88.87 |
| 10/09/2026 17:28 | 36 | 88.87 |
| 10/09/2026 17:28 | 93 | 88.87 |
| 10/09/2026 17:28 | 100 | 88.87 |
| 10/09/2026 17:28 | 10 | 88.87 |
| 10/09/2026 17:27 | 13 | 88.835 |
| 10/09/2026 17:27 | 12 | 88.86 |
| 10/09/2026 17:27 | 100 | 88.86 |
| 10/09/2026 17:27 | 100 | 88.83 |
| 10/09/2026 17:27 | 6 | 88.84 |
| 10/09/2026 17:27 | 100 | 88.87 |
| 10/09/2026 17:26 | 100 | 88.87 |
| 10/09/2026 17:26 | 3 | 88.90 |
| 10/09/2026 17:26 | 4 | 88.88 |
| 10/09/2026 17:26 | 100 | 88.86 |
| 10/09/2026 17:25 | 50 | 88.89 |
| 10/09/2026 17:25 | 50 | 88.89 |
| 10/09/2026 17:25 | 39 | 88.89 |
| 10/09/2026 17:25 | 50 | 88.90 |
| 10/09/2026 17:25 | 9 | 88.90 |
| 10/09/2026 17:25 | 100 | 88.94 |
| 10/09/2026 17:25 | 12 | 88.905 |
| 10/09/2026 17:25 | 11 | 88.905 |
| 10/09/2026 17:25 | 116 | 88.86 |
| 10/09/2026 17:25 | 1 | 88.88 |
| 10/09/2026 17:25 | 18 | 88.89 |
| 10/09/2026 17:25 | 21 | 88.90 |
| 10/09/2026 17:24 | 17 | 88.92 |
| 10/09/2026 17:24 | 24 | 88.92 |
| 10/09/2026 17:24 | 24 | 88.92 |
| 10/09/2026 17:24 | 20 | 88.92 |
| 10/09/2026 17:24 | 100 | 88.93 |
| 10/09/2026 17:24 | 70 | 88.96 |
| 10/09/2026 17:24 | 25 | 88.96 |
| 10/09/2026 17:23 | 18 | 88.92 |
| 10/09/2026 17:23 | 17 | 88.92 |
| 10/09/2026 17:23 | 183 | 88.92 |
| 10/09/2026 17:23 | 17 | 88.92 |
| 10/09/2026 17:23 | 156 | 88.945 |
| 10/09/2026 17:23 | 100 | 88.945 |
| 10/09/2026 17:23 | 100 | 88.945 |
| 10/09/2026 17:23 | 150 | 88.94 |
| 10/09/2026 17:23 | 100 | 88.94 |
| 10/09/2026 17:23 | 40 | 88.94 |
| 10/09/2026 17:23 | 17 | 88.95 |
| 10/09/2026 17:23 | 194 | 88.95 |
| 10/09/2026 17:23 | 1 | 88.95 |
| 10/09/2026 17:23 | 52 | 88.95 |
| 10/09/2026 17:23 | 41 | 88.95 |
| 10/09/2026 17:23 | 100 | 88.95 |
| 10/09/2026 17:22 | 4 | 88.96 |
| 10/09/2026 17:22 | 100 | 88.97 |
| 10/09/2026 17:22 | 17 | 88.97 |
| 10/09/2026 17:22 | 16 | 88.99 |
| 10/09/2026 17:22 | 1 | 88.99 |
| 10/09/2026 17:22 | 1 | 88.99 |
| 10/09/2026 17:22 | 1 | 88.99 |
| 10/09/2026 17:22 | 200 | 88.99 |
| 10/09/2026 17:22 | 4 | 88.99 |
| 10/09/2026 17:22 | 9 | 89.00 |
| 10/09/2026 17:22 | 125 | 89.00 |
| 10/09/2026 17:22 | 20 | 89.00 |
| 10/09/2026 17:21 | 33 | 89.02 |
| 10/09/2026 17:21 | 8 | 89.02 |
| 10/09/2026 17:21 | 8 | 89.00 |
| 10/09/2026 17:21 | 12 | 89.025 |
| 10/09/2026 17:20 | 46 | 89.04 |
| 10/09/2026 17:20 | 7 | 89.04 |
| 10/09/2026 17:20 | 43 | 89.04 |
| 10/09/2026 17:20 | 43 | 89.04 |
| 10/09/2026 17:20 | 46 | 89.03 |
| 10/09/2026 17:20 | 100 | 89.03 |
| 10/09/2026 17:20 | 200 | 89.03 |
| 10/09/2026 17:20 | 100 | 89.03 |
| 10/09/2026 17:20 | 120 | 89.01 |
| 10/09/2026 17:20 | 103 | 89.01 |
| 10/09/2026 17:20 | 9 | 89.01 |
| 10/09/2026 17:20 | 10 | 89.01 |
| 10/09/2026 17:20 | 32 | 89.01 |
| 10/09/2026 17:20 | 1 | 89.01 |
| 10/09/2026 17:20 | 50 | 89.01 |
| 10/09/2026 17:20 | 1 | 88.99 |
| 10/09/2026 17:20 | 1 | 88.99 |
| 10/09/2026 17:20 | 1 | 88.99 |
| 10/09/2026 17:20 | 1 | 88.99 |
| 10/09/2026 17:20 | 100 | 88.98 |
| 10/09/2026 17:20 | 100 | 88.98 |
| 10/09/2026 17:20 | 1 | 88.98 |
| 10/09/2026 17:20 | 100 | 88.98 |
| 10/09/2026 17:20 | 43 | 88.98 |
| 10/09/2026 17:20 | 43 | 88.98 |
| 10/09/2026 17:20 | 56 | 88.97 |
| 10/09/2026 17:20 | 2 | 88.97 |
| 10/09/2026 17:20 | 17 | 88.97 |
| 10/09/2026 17:20 | 1 | 88.97 |
| 10/09/2026 17:20 | 100 | 88.97 |
| 10/09/2026 17:20 | 27 | 88.97 |
| 10/09/2026 17:20 | 50 | 88.97 |
| 10/09/2026 17:20 | 50 | 88.97 |
| 10/09/2026 17:20 | 100 | 88.98 |
| 10/09/2026 17:20 | 50 | 88.98 |
| 10/09/2026 17:20 | 26 | 88.99 |
| 10/09/2026 17:19 | 200 | 89.00 |
| 10/09/2026 17:19 | 5 | 89.02 |
| 10/09/2026 17:19 | 89 | 89.03 |
| 10/09/2026 17:19 | 100 | 89.03 |
| 10/09/2026 17:19 | 36 | 89.03 |
| 10/09/2026 17:19 | 20 | 89.05 |
| 10/09/2026 17:19 | 1 | 89.06 |
| 10/09/2026 17:19 | 47 | 89.05 |
| 10/09/2026 17:19 | 50 | 89.06 |
| 10/09/2026 17:19 | 50 | 89.06 |
| 10/09/2026 17:19 | 1 | 89.06 |
| 10/09/2026 17:19 | 100 | 89.06 |
| 10/09/2026 17:19 | 73 | 89.07 |
| 10/09/2026 17:19 | 25 | 89.095 |
| 10/09/2026 17:18 | 1 | 89.10 |
| 10/09/2026 17:18 | 10 | 89.09 |
| 10/09/2026 17:18 | 90 | 89.09 |
| 10/09/2026 17:18 | 100 | 89.09 |
| 10/09/2026 17:18 | 100 | 89.09 |
| 10/09/2026 17:18 | 20 | 89.05 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 1 | 89.08 |
| 10/09/2026 17:18 | 100 | 89.08 |
| 10/09/2026 17:18 | 90 | 89.08 |
| 10/09/2026 17:17 | 10 | 89.08 |
| 10/09/2026 17:15 | 72 | 89.05 |
| 10/09/2026 17:15 | 100 | 89.05 |
| 10/09/2026 17:15 | 100 | 89.05 |
| 10/09/2026 17:15 | 100 | 89.11 |
| 10/09/2026 17:15 | 2 | 89.11 |
| 10/09/2026 17:15 | 100 | 89.11 |
| 10/09/2026 17:15 | 11 | 89.11 |
| 10/09/2026 17:15 | 10 | 89.13 |
| 10/09/2026 17:15 | 33 | 89.13 |
| 10/09/2026 17:15 | 100 | 89.15 |
| 10/09/2026 17:15 | 50 | 89.17 |
| 10/09/2026 17:15 | 150 | 89.17 |
| 10/09/2026 17:15 | 50 | 89.18 |
| 10/09/2026 17:15 | 50 | 89.18 |
| 10/09/2026 17:15 | 20 | 89.19 |
| 10/09/2026 17:15 | 12 | 89.23 |
| 10/09/2026 17:15 | 2 | 89.23 |
| 10/09/2026 17:15 | 1 | 89.20 |
| 10/09/2026 17:15 | 1 | 89.20 |
| 10/09/2026 17:15 | 70 | 89.20 |
| 10/09/2026 17:14 | 20 | 89.17 |
| 10/09/2026 17:14 | 30 | 89.20 |
| 10/09/2026 17:14 | 60 | 89.19 |
| 10/09/2026 17:14 | 1 | 89.16 |
| 10/09/2026 17:14 | 1 | 89.16 |
| 10/09/2026 17:14 | 1 | 89.16 |
| 10/09/2026 17:14 | 1 | 89.16 |
| 10/09/2026 17:14 | 1 | 89.16 |
| 10/09/2026 17:14 | 100 | 89.16 |
| 10/09/2026 17:14 | 100 | 89.16 |
| 10/09/2026 17:14 | 3 | 89.16 |
| 10/09/2026 17:13 | 2 | 89.15 |
| 10/09/2026 17:13 | 6 | 89.14 |
| 10/09/2026 17:12 | 97 | 89.11 |
| 10/09/2026 17:12 | 100 | 89.11 |
| 10/09/2026 17:12 | 20 | 89.11 |
| 10/09/2026 17:12 | 5 | 89.11 |
| 10/09/2026 17:12 | 1 | 89.08 |
| 10/09/2026 17:12 | 100 | 89.08 |
| 10/09/2026 17:12 | 20 | 89.08 |
| 10/09/2026 17:12 | 100 | 89.08 |
| 10/09/2026 17:12 | 1 | 89.08 |
| 10/09/2026 17:12 | 100 | 89.08 |
| 10/09/2026 17:12 | 1 | 89.08 |
| 10/09/2026 17:12 | 2 | 89.08 |
| 10/09/2026 17:12 | 1 | 89.08 |
| 10/09/2026 17:12 | 100 | 89.08 |
| 10/09/2026 17:12 | 64 | 89.05 |
| 10/09/2026 17:12 | 1 | 89.04 |
| 10/09/2026 17:12 | 50 | 89.05 |
| 10/09/2026 17:11 | 45 | 89.04 |
| 10/09/2026 17:11 | 3 | 89.06 |
| 10/09/2026 17:11 | 9 | 89.05 |
| 10/09/2026 17:11 | 100 | 89.07 |
| 10/09/2026 17:11 | 32 | 89.08 |
| 10/09/2026 17:11 | 103 | 89.09 |
| 10/09/2026 17:11 | 14 | 89.09 |
| 10/09/2026 17:11 | 61 | 89.08 |
| 10/09/2026 17:11 | 100 | 89.08 |
| 10/09/2026 17:11 | 50 | 89.075 |
| 10/09/2026 17:11 | 50 | 89.075 |
| 10/09/2026 17:11 | 35 | 89.075 |
| 10/09/2026 17:11 | 50 | 89.075 |
| 10/09/2026 17:11 | 15 | 89.075 |
| 10/09/2026 17:11 | 35 | 89.075 |
| 10/09/2026 17:11 | 3 | 89.07 |
| 10/09/2026 17:11 | 35 | 89.04 |
| 10/09/2026 17:10 | 50 | 89.00 |
| 10/09/2026 17:10 | 50 | 89.00 |
| 10/09/2026 17:10 | 35 | 88.99 |
| 10/09/2026 17:10 | 35 | 88.995 |
| 10/09/2026 17:10 | 35 | 88.995 |
| 10/09/2026 17:10 | 98 | 89.00 |
| 10/09/2026 17:10 | 40 | 88.99 |
| 10/09/2026 17:10 | 20 | 88.99 |
| 10/09/2026 17:10 | 4 | 88.98 |
| 10/09/2026 17:10 | 100 | 88.98 |
| 10/09/2026 17:10 | 10 | 88.97 |
| 10/09/2026 17:10 | 4 | 88.97 |
| 10/09/2026 17:10 | 96 | 88.97 |
| 10/09/2026 17:10 | 38 | 88.97 |
| 10/09/2026 17:10 | 13 | 88.97 |
| 10/09/2026 17:10 | 4 | 88.95 |
| 10/09/2026 17:10 | 6 | 88.97 |
| 10/09/2026 17:10 | 4 | 88.95 |
| 10/09/2026 17:10 | 38 | 88.97 |
| 10/09/2026 17:10 | 38 | 88.97 |
| 10/09/2026 17:10 | 38 | 88.98 |
| 10/09/2026 17:10 | 62 | 88.98 |
| 10/09/2026 17:10 | 38 | 88.98 |
| 10/09/2026 17:10 | 38 | 88.98 |
| 10/09/2026 17:10 | 18 | 88.99 |
| 10/09/2026 17:10 | 29 | 88.99 |
| 10/09/2026 17:10 | 38 | 88.99 |
| 10/09/2026 17:10 | 19 | 88.99 |
| 10/09/2026 17:10 | 38 | 88.99 |
| 10/09/2026 17:10 | 1 | 88.98 |
| 10/09/2026 17:10 | 4 | 88.98 |
| 10/09/2026 17:10 | 1 | 88.98 |
| 10/09/2026 17:10 | 4 | 88.98 |
| 10/09/2026 17:10 | 7 | 88.98 |
| 10/09/2026 17:10 | 48 | 88.98 |
| 10/09/2026 17:10 | 47 | 88.98 |
| 10/09/2026 17:10 | 38 | 88.98 |
| 10/09/2026 17:10 | 70 | 88.98 |
| 10/09/2026 17:10 | 70 | 88.98 |
| 10/09/2026 17:10 | 21 | 88.98 |
| 10/09/2026 17:10 | 400 | 88.98 |
| 10/09/2026 17:10 | 11 | 88.98 |
| 10/09/2026 17:10 | 50 | 88.98 |
| 10/09/2026 17:10 | 1 | 88.98 |
| 10/09/2026 17:10 | 21 | 88.98 |
| 10/09/2026 17:10 | 28 | 88.98 |
| 10/09/2026 17:10 | 48 | 88.98 |
| 10/09/2026 17:10 | 38 | 88.98 |
| 10/09/2026 17:10 | 38 | 88.98 |
| 10/09/2026 17:10 | 38 | 88.97 |
| 10/09/2026 17:10 | 48 | 88.97 |
| 10/09/2026 17:10 | 60 | 88.99 |
| 10/09/2026 17:10 | 40 | 88.99 |
| 10/09/2026 17:10 | 40 | 88.98 |
| 10/09/2026 17:10 | 6 | 88.96 |
| 10/09/2026 17:10 | 50 | 88.96 |
| 10/09/2026 17:10 | 29 | 88.99 |
| 10/09/2026 17:10 | 150 | 88.99 |
| 10/09/2026 17:10 | 100 | 88.99 |
| 10/09/2026 17:10 | 38 | 88.99 |
| 10/09/2026 17:10 | 19 | 88.99 |
| 10/09/2026 17:10 | 38 | 88.99 |
| 10/09/2026 17:10 | 100 | 88.98 |
| 10/09/2026 17:10 | 4 | 88.98 |
| 10/09/2026 17:10 | 4 | 88.98 |
| 10/09/2026 17:10 | 200 | 88.97 |
| 10/09/2026 17:10 | 100 | 88.96 |
| 10/09/2026 17:10 | 110 | 88.96 |
| 10/09/2026 17:10 | 1 | 88.98 |
| 10/09/2026 17:10 | 1 | 88.98 |
| 10/09/2026 17:10 | 100 | 88.98 |
| 10/09/2026 17:10 | 4 | 88.955 |
| 10/09/2026 17:10 | 4 | 88.955 |
| 10/09/2026 17:10 | 2 | 88.95 |
| 10/09/2026 17:10 | 98 | 88.95 |
| 10/09/2026 17:10 | 4 | 88.935 |
| 10/09/2026 17:10 | 1 | 88.94 |
| 10/09/2026 17:10 | 100 | 88.94 |
| 10/09/2026 17:10 | 3 | 88.92 |
| 10/09/2026 17:10 | 10 | 88.91 |
| 10/09/2026 17:10 | 25 | 88.90 |
| 10/09/2026 17:10 | 55 | 88.89 |
| 10/09/2026 17:10 | 1 | 88.89 |
| 10/09/2026 17:10 | 444 | 88.89 |
| 10/09/2026 17:10 | 100 | 88.89 |
| 10/09/2026 17:10 | 1 | 88.89 |
| 10/09/2026 17:10 | 1 | 88.89 |
| 10/09/2026 17:10 | 1 | 88.89 |
| 10/09/2026 17:10 | 100 | 88.89 |
| 10/09/2026 17:10 | 50 | 88.89 |
| 10/09/2026 17:10 | 100 | 88.89 |
| 10/09/2026 17:10 | 100 | 88.89 |
| 10/09/2026 17:09 | 3 | 88.87 |
| 10/09/2026 17:09 | 26 | 88.87 |
| 10/09/2026 17:08 | 22 | 88.87 |
| 10/09/2026 17:08 | 52 | 88.87 |
| 10/09/2026 17:08 | 47 | 88.88 |
| 10/09/2026 17:08 | 53 | 88.89 |
| 10/09/2026 17:08 | 47 | 88.89 |
| 10/09/2026 17:08 | 47 | 88.89 |
| 10/09/2026 17:08 | 1 | 88.89 |
| 10/09/2026 17:08 | 5 | 88.89 |
| 10/09/2026 17:08 | 35 | 88.91 |
| 10/09/2026 17:08 | 1 | 88.91 |
| 10/09/2026 17:08 | 100 | 88.92 |
| 10/09/2026 17:08 | 1 | 88.92 |
| 10/09/2026 17:08 | 10 | 88.92 |
| 10/09/2026 17:08 | 200 | 88.92 |
| 10/09/2026 17:08 | 4 | 88.94 |
| 10/09/2026 17:06 | 20 | 88.92 |
| 10/09/2026 17:06 | 12 | 88.94 |
| 10/09/2026 17:06 | 5 | 88.91 |
| 10/09/2026 17:06 | 100 | 88.91 |
| 10/09/2026 17:06 | 1 | 88.90 |
| 10/09/2026 17:06 | 100 | 88.90 |
| 10/09/2026 17:06 | 95 | 88.90 |
| 10/09/2026 17:06 | 16 | 88.875 |
| 10/09/2026 17:06 | 1 | 88.89 |
| 10/09/2026 17:06 | 1 | 88.89 |
| 10/09/2026 17:06 | 84 | 88.855 |
| 10/09/2026 17:05 | 52 | 88.835 |
| 10/09/2026 17:05 | 2 | 88.84 |
| 10/09/2026 17:05 | 1 | 88.84 |
| 10/09/2026 17:05 | 100 | 88.84 |
| 10/09/2026 17:05 | 33 | 88.84 |
| 10/09/2026 17:05 | 100 | 88.84 |
| 10/09/2026 17:05 | 1 | 88.81 |
| 10/09/2026 17:05 | 29 | 88.81 |
| 10/09/2026 17:05 | 4 | 88.84 |
| 10/09/2026 17:05 | 190 | 88.84 |
| 10/09/2026 17:05 | 1 | 88.89 |
| 10/09/2026 17:05 | 3 | 88.89 |
| 10/09/2026 17:05 | 3 | 88.90 |
| 10/09/2026 17:05 | 1 | 88.90 |
| 10/09/2026 17:05 | 1 | 88.90 |
| 10/09/2026 17:05 | 9 | 88.90 |
| 10/09/2026 17:05 | 1 | 88.90 |
| 10/09/2026 17:05 | 50 | 88.85 |
| 10/09/2026 17:05 | 50 | 88.85 |
| 10/09/2026 17:05 | 1 | 88.85 |
| 10/09/2026 17:05 | 1 | 88.85 |
| 10/09/2026 17:05 | 1 | 88.85 |
| 10/09/2026 17:05 | 2 | 88.85 |
| 10/09/2026 17:05 | 1 | 88.85 |
| 10/09/2026 17:05 | 100 | 88.84 |
| 10/09/2026 17:05 | 100 | 88.84 |
| 10/09/2026 17:05 | 4 | 88.83 |
| 10/09/2026 17:04 | 50 | 88.785 |
| 10/09/2026 17:04 | 1 | 88.82 |
| 10/09/2026 17:04 | 43 | 88.80 |
| 10/09/2026 17:04 | 20 | 88.80 |
| 10/09/2026 17:04 | 10 | 88.80 |
| 10/09/2026 17:03 | 2 | 88.83 |
| 10/09/2026 17:03 | 1 | 88.81 |
| 10/09/2026 17:03 | 50 | 88.815 |
| 10/09/2026 17:03 | 1 | 88.84 |
| 10/09/2026 17:03 | 100 | 88.84 |
| 10/09/2026 17:03 | 2 | 88.85 |
| 10/09/2026 17:03 | 100 | 88.88 |
| 10/09/2026 17:03 | 1 | 88.84 |
| 10/09/2026 17:03 | 17 | 88.84 |
| 10/09/2026 17:03 | 40 | 88.84 |
| 10/09/2026 17:03 | 50 | 88.84 |
| 10/09/2026 17:03 | 25 | 88.84 |
| 10/09/2026 17:03 | 5 | 88.84 |
| 10/09/2026 17:03 | 3 | 88.82 |
| 10/09/2026 17:03 | 14 | 88.82 |
| 10/09/2026 17:03 | 100 | 88.78 |
| 10/09/2026 17:03 | 1 | 88.78 |
| 10/09/2026 17:03 | 2 | 88.77 |
| 10/09/2026 17:03 | 1 | 88.735 |
| 10/09/2026 17:03 | 300 | 88.725 |
| 10/09/2026 17:03 | 100 | 88.71 |
| 10/09/2026 17:03 | 20 | 88.72 |
| 10/09/2026 17:03 | 80 | 88.72 |
| 10/09/2026 17:03 | 100 | 88.74 |
| 10/09/2026 17:03 | 40 | 88.75 |
| 10/09/2026 17:03 | 195 | 88.76 |
| 10/09/2026 17:03 | 200 | 88.77 |
| 10/09/2026 17:03 | 10 | 88.77 |
| 10/09/2026 17:03 | 20 | 88.77 |
| 10/09/2026 17:03 | 3 | 88.81 |
| 10/09/2026 17:03 | 22 | 88.79 |
| 10/09/2026 17:03 | 40 | 88.78 |
| 10/09/2026 17:03 | 100 | 88.78 |
| 10/09/2026 17:03 | 3 | 88.80 |
| 10/09/2026 17:03 | 47 | 88.79 |
| 10/09/2026 17:03 | 5 | 88.79 |
| 10/09/2026 17:03 | 42 | 88.81 |
| 10/09/2026 17:03 | 20 | 88.81 |
| 10/09/2026 17:03 | 2 | 88.81 |
| 10/09/2026 17:03 | 17 | 88.81 |
| 10/09/2026 17:03 | 1 | 88.84 |
| 10/09/2026 17:03 | 11 | 88.84 |
| 10/09/2026 17:03 | 3 | 88.84 |
| 10/09/2026 17:03 | 3 | 88.84 |
| 10/09/2026 17:03 | 3 | 88.84 |
| 10/09/2026 17:03 | 3 | 88.83 |
| 10/09/2026 17:02 | 1 | 88.86 |
| 10/09/2026 17:02 | 7 | 88.86 |
| 10/09/2026 17:02 | 5 | 88.85 |
| 10/09/2026 17:02 | 45 | 88.85 |
| 10/09/2026 17:02 | 1 | 88.86 |
| 10/09/2026 17:02 | 47 | 88.86 |
| 10/09/2026 17:02 | 20 | 88.88 |
| 10/09/2026 17:02 | 3 | 88.89 |
| 10/09/2026 17:02 | 100 | 88.89 |
| 10/09/2026 17:02 | 100 | 88.89 |
| 10/09/2026 17:02 | 100 | 88.89 |
| 10/09/2026 17:02 | 100 | 88.89 |
| 10/09/2026 17:02 | 1 | 88.90 |
| 10/09/2026 17:02 | 3 | 88.91 |
| 10/09/2026 17:02 | 100 | 88.91 |
| 10/09/2026 17:02 | 35 | 88.91 |
| 10/09/2026 17:02 | 60 | 88.91 |
| 10/09/2026 17:02 | 80 | 88.91 |
| 10/09/2026 17:02 | 12 | 88.91 |
| 10/09/2026 17:02 | 88 | 88.91 |
| 10/09/2026 17:02 | 12 | 88.91 |
| 10/09/2026 17:02 | 1 | 88.92 |
| 10/09/2026 17:02 | 51 | 88.91 |
| 10/09/2026 17:02 | 12 | 88.91 |
| 10/09/2026 17:02 | 100 | 88.90 |
| 10/09/2026 17:02 | 100 | 88.90 |
| 10/09/2026 17:02 | 1 | 88.90 |
| 10/09/2026 17:02 | 1 | 88.90 |
| 10/09/2026 17:02 | 100 | 88.90 |
| 10/09/2026 17:02 | 39 | 88.90 |
| 10/09/2026 17:02 | 1 | 88.90 |
| 10/09/2026 17:02 | 53 | 88.86 |
| 10/09/2026 17:02 | 1 | 88.885 |
| 10/09/2026 17:02 | 100 | 88.87 |
| 10/09/2026 17:02 | 100 | 88.89 |
| 10/09/2026 17:02 | 19 | 88.90 |
| 10/09/2026 17:02 | 100 | 88.90 |
| 10/09/2026 17:02 | 19 | 88.91 |
| 10/09/2026 17:02 | 7 | 88.90 |
| 10/09/2026 17:02 | 100 | 88.89 |
| 10/09/2026 17:02 | 100 | 88.885 |
| 10/09/2026 17:01 | 1 | 88.88 |
| 10/09/2026 17:01 | 100 | 88.88 |
| 10/09/2026 17:01 | 22 | 88.88 |
| 10/09/2026 17:01 | 100 | 88.88 |
| 10/09/2026 17:01 | 100 | 88.88 |
| 10/09/2026 17:01 | 1 | 88.88 |
| 10/09/2026 17:01 | 69 | 88.84 |
| 10/09/2026 17:01 | 100 | 88.85 |
| 10/09/2026 17:01 | 20 | 88.85 |
| 10/09/2026 16:59 | 4 | 88.865 |
| 10/09/2026 16:59 | 41 | 88.85 |
| 10/09/2026 16:59 | 59 | 88.85 |
| 10/09/2026 16:59 | 41 | 88.85 |
| 10/09/2026 16:59 | 1 | 88.85 |
| 10/09/2026 16:59 | 100 | 88.86 |
| 10/09/2026 16:59 | 25 | 88.86 |
| 10/09/2026 16:59 | 12 | 88.86 |
| 10/09/2026 16:59 | 88 | 88.86 |
| 10/09/2026 16:59 | 12 | 88.86 |
| 10/09/2026 16:59 | 1 | 88.85 |
| 10/09/2026 16:59 | 2 | 88.85 |
| 10/09/2026 16:59 | 20 | 88.875 |
| 10/09/2026 16:59 | 9 | 88.86 |
| 10/09/2026 16:59 | 80 | 88.85 |
| 10/09/2026 16:59 | 3 | 88.85 |
| 10/09/2026 16:59 | 97 | 88.85 |
| 10/09/2026 16:59 | 3 | 88.865 |
| 10/09/2026 16:59 | 100 | 88.86 |
| 10/09/2026 16:59 | 3 | 88.85 |
| 10/09/2026 16:59 | 100 | 88.84 |
| 10/09/2026 16:59 | 10 | 88.84 |
| 10/09/2026 16:59 | 5 | 88.84 |
| 10/09/2026 16:59 | 92 | 88.84 |
| 10/09/2026 16:59 | 8 | 88.84 |
| 10/09/2026 16:59 | 9 | 88.82 |
| 10/09/2026 16:59 | 91 | 88.82 |
| 10/09/2026 16:59 | 9 | 88.83 |
| 10/09/2026 16:59 | 81 | 88.83 |
| 10/09/2026 16:59 | 5 | 88.83 |
| 10/09/2026 16:59 | 5 | 88.83 |
| 10/09/2026 16:59 | 15 | 88.83 |
| 10/09/2026 16:59 | 41 | 88.825 |
| 10/09/2026 16:59 | 59 | 88.825 |
| 10/09/2026 16:59 | 170 | 88.82 |
| 10/09/2026 16:59 | 29 | 88.82 |
| 10/09/2026 16:59 | 1 | 88.82 |
| 10/09/2026 16:59 | 1 | 88.82 |
| 10/09/2026 16:59 | 100 | 88.82 |
| 10/09/2026 16:59 | 100 | 88.82 |
| 10/09/2026 16:59 | 2 | 88.82 |
| 10/09/2026 16:59 | 1 | 88.82 |
| 10/09/2026 16:59 | 100 | 88.82 |
| 10/09/2026 16:58 | 100 | 88.81 |
| 10/09/2026 16:58 | 25 | 88.815 |
| 10/09/2026 16:58 | 101 | 88.81 |
| 10/09/2026 16:58 | 56 | 88.81 |
| 10/09/2026 16:58 | 323 | 88.81 |
| 10/09/2026 16:58 | 1 | 88.81 |
| 10/09/2026 16:58 | 1 | 88.81 |
| 10/09/2026 16:58 | 2 | 88.81 |
| 10/09/2026 16:58 | 100 | 88.81 |
| 10/09/2026 16:58 | 50 | 88.81 |
| 10/09/2026 16:58 | 100 | 88.81 |
| 10/09/2026 16:58 | 69 | 88.81 |
| 10/09/2026 16:58 | 31 | 88.81 |
| 10/09/2026 16:56 | 1 | 88.765 |
| 10/09/2026 16:56 | 100 | 88.75 |
| 10/09/2026 16:56 | 31 | 88.755 |
| 10/09/2026 16:56 | 100 | 88.76 |
| 10/09/2026 16:56 | 5 | 88.77 |
| 10/09/2026 16:56 | 200 | 88.77 |
| 10/09/2026 16:56 | 100 | 88.77 |
| 10/09/2026 16:56 | 3 | 88.79 |
| 10/09/2026 16:55 | 1 | 88.77 |
| 10/09/2026 16:55 | 36 | 88.78 |
| 10/09/2026 16:55 | 100 | 88.79 |
| 10/09/2026 16:55 | 47 | 88.79 |
| 10/09/2026 16:55 | 53 | 88.79 |
| 10/09/2026 16:55 | 32 | 88.765 |
| 10/09/2026 16:55 | 1 | 88.77 |
| 10/09/2026 16:55 | 50 | 88.765 |
| 10/09/2026 16:54 | 5 | 88.78 |
| 10/09/2026 16:54 | 1 | 88.75 |
| 10/09/2026 16:54 | 50 | 88.765 |
| 10/09/2026 16:54 | 50 | 88.765 |
| 10/09/2026 16:54 | 100 | 88.75 |
| 10/09/2026 16:54 | 55 | 88.75 |
| 10/09/2026 16:54 | 5 | 88.75 |
| 10/09/2026 16:54 | 100 | 88.75 |
| 10/09/2026 16:54 | 5 | 88.75 |
| 10/09/2026 16:53 | 100 | 88.82 |
| 10/09/2026 16:53 | 100 | 88.82 |
| 10/09/2026 16:53 | 100 | 88.83 |
| 10/09/2026 16:53 | 100 | 88.83 |
| 10/09/2026 16:53 | 100 | 88.83 |
| 10/09/2026 16:53 | 18 | 88.81 |
| 10/09/2026 16:53 | 5 | 88.81 |
| 10/09/2026 16:53 | 1 | 88.81 |
| 10/09/2026 16:53 | 100 | 88.81 |
| 10/09/2026 16:53 | 56 | 88.795 |
| 10/09/2026 16:53 | 100 | 88.79 |
| 10/09/2026 16:53 | 1 | 88.79 |
| 10/09/2026 16:53 | 1 | 88.79 |
| 10/09/2026 16:53 | 1 | 88.79 |
| 10/09/2026 16:53 | 1 | 88.79 |
| 10/09/2026 16:53 | 1 | 88.79 |
| 10/09/2026 16:53 | 100 | 88.79 |
| 10/09/2026 16:53 | 17 | 88.75 |
| 10/09/2026 16:53 | 239 | 88.74 |
| 10/09/2026 16:53 | 61 | 88.74 |
| 10/09/2026 16:53 | 39 | 88.74 |
| 10/09/2026 16:53 | 100 | 88.75 |
| 10/09/2026 16:52 | 75 | 88.785 |
| 10/09/2026 16:52 | 25 | 88.785 |
| 10/09/2026 16:52 | 61 | 88.75 |
| 10/09/2026 16:52 | 19 | 88.78 |
| 10/09/2026 16:52 | 5 | 88.785 |
| 10/09/2026 16:51 | 17 | 88.79 |
| 10/09/2026 16:51 | 11 | 88.79 |
| 10/09/2026 16:50 | 24 | 88.79 |
| 10/09/2026 16:50 | 12 | 88.80 |
| 10/09/2026 16:50 | 4 | 88.86 |
| 10/09/2026 16:49 | 4 | 88.86 |
| 10/09/2026 16:49 | 200 | 88.81 |
| 10/09/2026 16:49 | 8 | 88.85 |
| 10/09/2026 16:49 | 11 | 88.80 |
| 10/09/2026 16:49 | 30 | 88.77 |
| 10/09/2026 16:49 | 18 | 88.77 |
| 10/09/2026 16:48 | 4 | 88.79 |
| 10/09/2026 16:48 | 1 | 88.85 |
| 10/09/2026 16:48 | 18 | 88.86 |
| 10/09/2026 16:48 | 194 | 88.86 |
| 10/09/2026 16:48 | 6 | 88.86 |
| 10/09/2026 16:48 | 3 | 88.87 |
| 10/09/2026 16:47 | 55 | 88.87 |
| 10/09/2026 16:47 | 100 | 88.87 |
| 10/09/2026 16:47 | 20 | 88.88 |
| 10/09/2026 16:47 | 5 | 88.89 |
| 10/09/2026 16:47 | 100 | 88.90 |
| 10/09/2026 16:47 | 100 | 88.88 |
| 10/09/2026 16:47 | 4 | 88.87 |
| 10/09/2026 16:47 | 13 | 88.87 |
| 10/09/2026 16:47 | 56 | 88.87 |
| 10/09/2026 16:47 | 1 | 88.87 |
| 10/09/2026 16:47 | 11 | 88.87 |
| 10/09/2026 16:47 | 1 | 88.87 |
| 10/09/2026 16:47 | 1 | 88.87 |
| 10/09/2026 16:47 | 1 | 88.87 |
| 10/09/2026 16:47 | 100 | 88.87 |
| 10/09/2026 16:46 | 5 | 88.82 |
| 10/09/2026 16:46 | 95 | 88.82 |
| 10/09/2026 16:46 | 100 | 88.83 |
| 10/09/2026 16:46 | 5 | 88.86 |
| 10/09/2026 16:46 | 100 | 88.86 |
| 10/09/2026 16:46 | 100 | 88.88 |
| 10/09/2026 16:46 | 93 | 88.88 |
| 10/09/2026 16:46 | 7 | 88.88 |
| 10/09/2026 16:46 | 61 | 88.88 |
| 10/09/2026 16:46 | 1 | 88.88 |
| 10/09/2026 16:46 | 38 | 88.88 |
| 10/09/2026 16:46 | 1 | 88.88 |
| 10/09/2026 16:46 | 100 | 88.88 |
| 10/09/2026 16:46 | 100 | 88.88 |
| 10/09/2026 16:46 | 100 | 88.88 |
| 10/09/2026 16:46 | 25 | 88.87 |
| 10/09/2026 16:46 | 11 | 88.87 |
| 10/09/2026 16:46 | 2 | 88.87 |
| 10/09/2026 16:45 | 100 | 88.83 |
| 10/09/2026 16:45 | 6 | 88.83 |
| 10/09/2026 16:45 | 286 | 88.82 |
| 10/09/2026 16:45 | 1 | 88.82 |
| 10/09/2026 16:45 | 12 | 88.81 |
| 10/09/2026 16:45 | 25 | 88.81 |
| 10/09/2026 16:45 | 97 | 88.81 |
| 10/09/2026 16:45 | 100 | 88.81 |
| 10/09/2026 16:45 | 100 | 88.81 |
| 10/09/2026 16:45 | 100 | 88.81 |
| 10/09/2026 16:45 | 1 | 88.80 |
| 10/09/2026 16:45 | 25 | 88.80 |
| 10/09/2026 16:45 | 1 | 88.80 |
| 10/09/2026 16:45 | 1 | 88.80 |
| 10/09/2026 16:45 | 100 | 88.80 |
| 10/09/2026 16:45 | 25 | 88.80 |
| 10/09/2026 16:45 | 2 | 88.76 |
| 10/09/2026 16:45 | 100 | 88.76 |
| 10/09/2026 16:45 | 1 | 88.77 |
| 10/09/2026 16:45 | 10 | 88.77 |
| 10/09/2026 16:44 | 100 | 88.78 |
| 10/09/2026 16:44 | 1 | 88.78 |
| 10/09/2026 16:44 | 1 | 88.78 |
| 10/09/2026 16:44 | 100 | 88.76 |
| 10/09/2026 16:44 | 10 | 88.75 |
| 10/09/2026 16:44 | 100 | 88.75 |
| 10/09/2026 16:44 | 100 | 88.75 |
| 10/09/2026 16:44 | 100 | 88.76 |
| 10/09/2026 16:44 | 19 | 88.79 |
| 10/09/2026 16:44 | 100 | 88.79 |
| 10/09/2026 16:44 | 150 | 88.79 |
| 10/09/2026 16:44 | 50 | 88.79 |
| 10/09/2026 16:44 | 100 | 88.80 |
| 10/09/2026 16:44 | 5 | 88.81 |
| 10/09/2026 16:44 | 100 | 88.81 |
| 10/09/2026 16:44 | 47 | 88.81 |
| 10/09/2026 16:44 | 18 | 88.82 |
| 10/09/2026 16:44 | 100 | 88.82 |
| 10/09/2026 16:43 | 5 | 88.83 |
| 10/09/2026 16:43 | 19 | 88.86 |
| 10/09/2026 16:43 | 4 | 88.86 |
| 10/09/2026 16:43 | 19 | 88.88 |
| 10/09/2026 16:43 | 1 | 88.88 |
| 10/09/2026 16:43 | 25 | 88.88 |
| 10/09/2026 16:41 | 5 | 88.90 |
| 10/09/2026 16:41 | 185 | 88.905 |
| 10/09/2026 16:41 | 5 | 88.905 |
| 10/09/2026 16:41 | 65 | 88.91 |
| 10/09/2026 16:41 | 28 | 88.91 |
| 10/09/2026 16:41 | 100 | 88.91 |
| 10/09/2026 16:41 | 200 | 88.91 |
| 10/09/2026 16:41 | 52 | 88.92 |
| 10/09/2026 16:41 | 48 | 88.92 |
| 10/09/2026 16:41 | 100 | 88.92 |
| 10/09/2026 16:41 | 48 | 88.92 |
| 10/09/2026 16:41 | 52 | 88.92 |
| 10/09/2026 16:41 | 100 | 88.93 |
| 10/09/2026 16:41 | 19 | 88.94 |
| 10/09/2026 16:41 | 50 | 88.94 |
| 10/09/2026 16:41 | 4 | 88.94 |
| 10/09/2026 16:41 | 100 | 88.94 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 2 | 88.96 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 2 | 88.96 |
| 10/09/2026 16:41 | 24 | 88.96 |
| 10/09/2026 16:41 | 10 | 88.96 |
| 10/09/2026 16:41 | 100 | 88.96 |
| 10/09/2026 16:41 | 100 | 88.96 |
| 10/09/2026 16:41 | 100 | 88.96 |
| 10/09/2026 16:41 | 99 | 88.96 |
| 10/09/2026 16:41 | 1 | 88.96 |
| 10/09/2026 16:41 | 17 | 88.94 |
| 10/09/2026 16:41 | 24 | 88.94 |
| 10/09/2026 16:40 | 20 | 88.91 |
| 10/09/2026 16:40 | 6 | 88.91 |
| 10/09/2026 16:40 | 2 | 88.94 |
| 10/09/2026 16:39 | 39 | 88.925 |
| 10/09/2026 16:39 | 50 | 88.925 |
| 10/09/2026 16:39 | 50 | 88.925 |
| 10/09/2026 16:39 | 11 | 88.91 |
| 10/09/2026 16:39 | 26 | 88.91 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 11 | 88.90 |
| 10/09/2026 16:39 | 50 | 88.90 |
| 10/09/2026 16:39 | 66 | 88.87 |
| 10/09/2026 16:39 | 100 | 88.87 |
| 10/09/2026 16:39 | 21 | 88.87 |
| 10/09/2026 16:39 | 66 | 88.87 |
| 10/09/2026 16:39 | 13 | 88.87 |
| 10/09/2026 16:39 | 21 | 88.88 |
| 10/09/2026 16:39 | 26 | 88.88 |
| 10/09/2026 16:39 | 27 | 88.88 |
| 10/09/2026 16:39 | 27 | 88.86 |
| 10/09/2026 16:39 | 1 | 88.87 |
| 10/09/2026 16:39 | 2 | 88.86 |
| 10/09/2026 16:39 | 24 | 88.86 |
| 10/09/2026 16:39 | 1 | 88.87 |
| 10/09/2026 16:39 | 26 | 88.86 |
| 10/09/2026 16:39 | 1 | 88.86 |
| 10/09/2026 16:39 | 26 | 88.86 |
| 10/09/2026 16:39 | 25 | 88.87 |
| 10/09/2026 16:39 | 1 | 88.86 |
| 10/09/2026 16:39 | 26 | 88.86 |
| 10/09/2026 16:39 | 50 | 88.87 |
| 10/09/2026 16:39 | 1 | 88.86 |
| 10/09/2026 16:39 | 70 | 88.86 |
| 10/09/2026 16:39 | 23 | 88.86 |
| 10/09/2026 16:39 | 9 | 88.86 |
| 10/09/2026 16:39 | 26 | 88.86 |
| 10/09/2026 16:39 | 26 | 88.86 |
| 10/09/2026 16:39 | 3 | 88.86 |
| 10/09/2026 16:39 | 49 | 88.85 |
| 10/09/2026 16:39 | 1 | 88.85 |
| 10/09/2026 16:39 | 50 | 88.815 |
| 10/09/2026 16:39 | 50 | 88.815 |
| 10/09/2026 16:39 | 90 | 88.78 |
| 10/09/2026 16:39 | 150 | 88.815 |
| 10/09/2026 16:39 | 23 | 88.86 |
| 10/09/2026 16:39 | 21 | 88.86 |
| 10/09/2026 16:39 | 21 | 88.86 |
| 10/09/2026 16:39 | 10 | 88.86 |
| 10/09/2026 16:39 | 10 | 88.84 |
| 10/09/2026 16:39 | 45 | 88.84 |
| 10/09/2026 16:39 | 55 | 88.84 |
| 10/09/2026 16:39 | 17 | 88.85 |
| 10/09/2026 16:39 | 50 | 88.85 |
| 10/09/2026 16:39 | 83 | 88.85 |
| 10/09/2026 16:39 | 17 | 88.85 |
| 10/09/2026 16:39 | 10 | 88.86 |
| 10/09/2026 16:39 | 15 | 88.86 |
| 10/09/2026 16:39 | 26 | 88.86 |
| 10/09/2026 16:39 | 11 | 88.86 |
| 10/09/2026 16:39 | 41 | 88.86 |
| 10/09/2026 16:39 | 21 | 88.86 |
| 10/09/2026 16:39 | 21 | 88.86 |
| 10/09/2026 16:39 | 10 | 88.86 |
| 10/09/2026 16:39 | 7 | 88.87 |
| 10/09/2026 16:39 | 37 | 88.87 |
| 10/09/2026 16:39 | 118 | 88.87 |
| 10/09/2026 16:39 | 127 | 88.88 |
| 10/09/2026 16:39 | 12 | 88.88 |
| 10/09/2026 16:39 | 2 | 88.88 |
| 10/09/2026 16:39 | 26 | 88.88 |
| 10/09/2026 16:39 | 12 | 88.88 |
| 10/09/2026 16:39 | 26 | 88.88 |
| 10/09/2026 16:39 | 10 | 88.88 |
| 10/09/2026 16:39 | 21 | 88.88 |
| 10/09/2026 16:39 | 100 | 88.86 |
| 10/09/2026 16:39 | 44 | 88.86 |
| 10/09/2026 16:39 | 44 | 88.86 |
| 10/09/2026 16:39 | 88 | 88.86 |
| 10/09/2026 16:39 | 12 | 88.86 |
| 10/09/2026 16:39 | 10 | 88.86 |
| 10/09/2026 16:39 | 200 | 88.87 |
| 10/09/2026 16:39 | 7 | 88.87 |
| 10/09/2026 16:39 | 11 | 88.87 |
| 10/09/2026 16:39 | 1 | 88.88 |
| 10/09/2026 16:39 | 42 | 88.88 |
| 10/09/2026 16:39 | 50 | 88.88 |
| 10/09/2026 16:39 | 10 | 88.89 |
| 10/09/2026 16:39 | 1 | 88.90 |
| 10/09/2026 16:39 | 121 | 88.92 |
| 10/09/2026 16:39 | 50 | 88.92 |
| 10/09/2026 16:39 | 26 | 88.92 |
| 10/09/2026 16:39 | 15 | 88.92 |
| 10/09/2026 16:39 | 26 | 88.92 |
| 10/09/2026 16:39 | 44 | 88.92 |
| 10/09/2026 16:39 | 50 | 88.92 |
| 10/09/2026 16:39 | 6 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 38 | 88.90 |
| 10/09/2026 16:39 | 10 | 88.90 |
| 10/09/2026 16:39 | 4 | 88.90 |
| 10/09/2026 16:39 | 150 | 88.90 |
| 10/09/2026 16:39 | 70 | 88.90 |
| 10/09/2026 16:39 | 70 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 56 | 88.90 |
| 10/09/2026 16:39 | 144 | 88.90 |
| 10/09/2026 16:39 | 123 | 88.90 |
| 10/09/2026 16:39 | 56 | 88.90 |
| 10/09/2026 16:39 | 52 | 88.90 |
| 10/09/2026 16:39 | 3 | 88.90 |
| 10/09/2026 16:39 | 45 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 111 | 88.89 |
| 10/09/2026 16:39 | 41 | 88.89 |
| 10/09/2026 16:39 | 43 | 88.90 |
| 10/09/2026 16:39 | 44 | 88.90 |
| 10/09/2026 16:39 | 44 | 88.92 |
| 10/09/2026 16:39 | 16 | 88.91 |
| 10/09/2026 16:39 | 85 | 88.91 |
| 10/09/2026 16:39 | 19 | 88.91 |
| 10/09/2026 16:39 | 18 | 88.92 |
| 10/09/2026 16:39 | 18 | 88.91 |
| 10/09/2026 16:39 | 18 | 88.91 |
| 10/09/2026 16:39 | 59 | 88.89 |
| 10/09/2026 16:39 | 50 | 88.89 |
| 10/09/2026 16:39 | 21 | 88.89 |
| 10/09/2026 16:39 | 10 | 88.89 |
| 10/09/2026 16:39 | 21 | 88.89 |
| 10/09/2026 16:39 | 26 | 88.90 |
| 10/09/2026 16:39 | 21 | 88.90 |
| 10/09/2026 16:39 | 16 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.92 |
| 10/09/2026 16:39 | 5 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 10 | 88.90 |
| 10/09/2026 16:39 | 17 | 88.91 |
| 10/09/2026 16:39 | 100 | 88.91 |
| 10/09/2026 16:39 | 7 | 88.91 |
| 10/09/2026 16:39 | 10 | 89.02 |
| 10/09/2026 16:39 | 10 | 89.01 |
| 10/09/2026 16:39 | 200 | 89.00 |
| 10/09/2026 16:39 | 10 | 89.00 |
| 10/09/2026 16:39 | 44 | 88.99 |
| 10/09/2026 16:39 | 200 | 88.99 |
| 10/09/2026 16:39 | 100 | 88.98 |
| 10/09/2026 16:39 | 400 | 88.96 |
| 10/09/2026 16:39 | 18 | 88.94 |
| 10/09/2026 16:39 | 17 | 88.94 |
| 10/09/2026 16:39 | 100 | 88.93 |
| 10/09/2026 16:39 | 200 | 88.93 |
| 10/09/2026 16:39 | 44 | 88.92 |
| 10/09/2026 16:39 | 130 | 88.92 |
| 10/09/2026 16:39 | 7 | 88.92 |
| 10/09/2026 16:39 | 22 | 88.92 |
| 10/09/2026 16:39 | 200 | 88.91 |
| 10/09/2026 16:39 | 9 | 88.91 |
| 10/09/2026 16:39 | 70 | 88.91 |
| 10/09/2026 16:39 | 50 | 88.88 |
| 10/09/2026 16:39 | 54 | 88.88 |
| 10/09/2026 16:39 | 20 | 88.88 |
| 10/09/2026 16:39 | 12 | 88.88 |
| 10/09/2026 16:39 | 28 | 88.88 |
| 10/09/2026 16:39 | 6 | 88.88 |
| 10/09/2026 16:39 | 37 | 88.88 |
| 10/09/2026 16:39 | 14 | 88.88 |
| 10/09/2026 16:39 | 18 | 88.88 |
| 10/09/2026 16:39 | 82 | 88.88 |
| 10/09/2026 16:39 | 13 | 88.88 |
| 10/09/2026 16:39 | 5 | 88.88 |
| 10/09/2026 16:39 | 56 | 88.88 |
| 10/09/2026 16:39 | 26 | 88.88 |
| 10/09/2026 16:39 | 74 | 88.88 |
| 10/09/2026 16:39 | 100 | 88.88 |
| 10/09/2026 16:39 | 56 | 88.88 |
| 10/09/2026 16:39 | 30 | 88.88 |
| 10/09/2026 16:39 | 70 | 88.88 |
| 10/09/2026 16:39 | 30 | 88.88 |
| 10/09/2026 16:39 | 10 | 88.98 |
| 10/09/2026 16:39 | 21 | 88.98 |
| 10/09/2026 16:39 | 21 | 88.98 |
| 10/09/2026 16:39 | 200 | 88.97 |
| 10/09/2026 16:39 | 200 | 88.97 |
| 10/09/2026 16:39 | 200 | 88.96 |
| 10/09/2026 16:39 | 600 | 88.95 |
| 10/09/2026 16:39 | 35 | 88.94 |
| 10/09/2026 16:39 | 100 | 88.93 |
| 10/09/2026 16:39 | 200 | 88.92 |
| 10/09/2026 16:39 | 20 | 88.91 |
| 10/09/2026 16:39 | 10 | 88.91 |
| 10/09/2026 16:39 | 21 | 88.91 |
| 10/09/2026 16:39 | 27 | 88.90 |
| 10/09/2026 16:39 | 218 | 88.90 |
| 10/09/2026 16:39 | 30 | 88.90 |
| 10/09/2026 16:39 | 200 | 88.89 |
| 10/09/2026 16:39 | 10 | 88.89 |
| 10/09/2026 16:39 | 21 | 88.89 |
| 10/09/2026 16:39 | 21 | 88.89 |
| 10/09/2026 16:39 | 100 | 88.88 |
| 10/09/2026 16:39 | 50 | 88.88 |
| 10/09/2026 16:39 | 100 | 88.88 |
| 10/09/2026 16:39 | 26 | 88.88 |
| 10/09/2026 16:39 | 44 | 88.88 |
| 10/09/2026 16:39 | 113 | 88.865 |
| 10/09/2026 16:39 | 37 | 88.865 |
| 10/09/2026 16:39 | 100 | 88.86 |
| 10/09/2026 16:39 | 16 | 88.86 |
| 10/09/2026 16:39 | 5 | 88.86 |
| 10/09/2026 16:39 | 10 | 88.86 |
| 10/09/2026 16:39 | 21 | 88.86 |
| 10/09/2026 16:39 | 173 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.90 |
| 10/09/2026 16:39 | 150 | 88.90 |
| 10/09/2026 16:39 | 26 | 88.90 |
| 10/09/2026 16:39 | 16 | 88.90 |
| 10/09/2026 16:39 | 21 | 88.90 |
| 10/09/2026 16:39 | 10 | 88.90 |
| 10/09/2026 16:39 | 21 | 88.90 |
| 10/09/2026 16:39 | 150 | 88.885 |
| 10/09/2026 16:39 | 7 | 88.87 |
| 10/09/2026 16:39 | 24 | 88.87 |
| 10/09/2026 16:39 | 26 | 88.87 |
| 10/09/2026 16:39 | 26 | 88.87 |
| 10/09/2026 16:39 | 26 | 88.87 |
| 10/09/2026 16:39 | 100 | 88.86 |
| 10/09/2026 16:39 | 35 | 88.86 |
| 10/09/2026 16:39 | 40 | 88.87 |
| 10/09/2026 16:39 | 26 | 88.90 |
| 10/09/2026 16:39 | 26 | 88.90 |
| 10/09/2026 16:39 | 35 | 88.90 |
| 10/09/2026 16:39 | 40 | 88.88 |
| 10/09/2026 16:39 | 100 | 88.88 |
| 10/09/2026 16:39 | 26 | 88.90 |
| 10/09/2026 16:39 | 26 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.91 |
| 10/09/2026 16:39 | 99 | 88.90 |
| 10/09/2026 16:39 | 100 | 88.93 |
| 10/09/2026 16:39 | 50 | 88.92 |
| 10/09/2026 16:39 | 100 | 88.92 |
| 10/09/2026 16:39 | 150 | 88.91 |
| 10/09/2026 16:39 | 10 | 88.91 |
| 10/09/2026 16:39 | 21 | 88.91 |
| 10/09/2026 16:39 | 65 | 88.93 |
| 10/09/2026 16:39 | 200 | 88.93 |
| 10/09/2026 16:39 | 26 | 88.93 |
| 10/09/2026 16:39 | 26 | 88.93 |
| 10/09/2026 16:39 | 32 | 88.93 |
| 10/09/2026 16:39 | 200 | 88.92 |
| 10/09/2026 16:39 | 150 | 88.915 |
| 10/09/2026 16:39 | 52 | 88.93 |
| 10/09/2026 16:39 | 16 | 88.93 |
| 10/09/2026 16:39 | 36 | 88.925 |
| 10/09/2026 16:39 | 114 | 88.925 |
| 10/09/2026 16:39 | 47 | 88.92 |
| 10/09/2026 16:39 | 10 | 88.92 |
| 10/09/2026 16:39 | 21 | 88.92 |
| 10/09/2026 16:39 | 21 | 88.92 |
| 10/09/2026 16:39 | 200 | 88.92 |
| 10/09/2026 16:39 | 82 | 88.92 |
| 10/09/2026 16:39 | 44 | 88.93 |
| 10/09/2026 16:39 | 21 | 88.93 |
| 10/09/2026 16:39 | 80 | 88.93 |
| 10/09/2026 16:39 | 1 | 88.93 |
| 10/09/2026 16:39 | 2 | 88.93 |
| 10/09/2026 16:39 | 125 | 88.94 |
| 10/09/2026 16:39 | 18 | 88.94 |
| 10/09/2026 16:39 | 125 | 88.94 |
| 10/09/2026 16:39 | 202 | 88.94 |
| 10/09/2026 16:39 | 24 | 88.94 |
| 10/09/2026 16:39 | 46 | 88.95 |
| 10/09/2026 16:39 | 125 | 88.95 |
| 10/09/2026 16:39 | 46 | 88.95 |
| 10/09/2026 16:39 | 54 | 88.95 |
| 10/09/2026 16:39 | 23 | 88.95 |
| 10/09/2026 16:39 | 16 | 88.95 |
| 10/09/2026 16:39 | 23 | 88.95 |
| 10/09/2026 16:39 | 23 | 88.94 |
| 10/09/2026 16:39 | 200 | 88.94 |
| 10/09/2026 16:39 | 98 | 88.94 |
| 10/09/2026 16:39 | 1 | 88.94 |
| 10/09/2026 16:39 | 1 | 88.94 |
| 10/09/2026 16:39 | 18 | 88.94 |
| 10/09/2026 16:39 | 18 | 88.94 |
| 10/09/2026 16:39 | 38 | 88.94 |
| 10/09/2026 16:39 | 62 | 88.94 |
| 10/09/2026 16:39 | 20 | 88.94 |
| 10/09/2026 16:39 | 18 | 88.94 |
| 10/09/2026 16:39 | 725 | 88.95 |
| 10/09/2026 16:39 | 17 | 88.93 |
| 10/09/2026 16:39 | 21 | 88.93 |
| 10/09/2026 16:39 | 10 | 88.93 |
| 10/09/2026 16:39 | 100 | 88.94 |
| 10/09/2026 16:39 | 50 | 88.94 |
| 10/09/2026 16:39 | 50 | 88.94 |
| 10/09/2026 16:39 | 100 | 88.94 |
| 10/09/2026 16:39 | 10 | 89.04 |
| 10/09/2026 16:39 | 10 | 89.03 |
| 10/09/2026 16:39 | 10 | 89.03 |
| 10/09/2026 16:39 | 1079 | 89.03 |
| 10/09/2026 16:39 | 10 | 89.01 |
| 10/09/2026 16:39 | 10 | 89.00 |
| 10/09/2026 16:39 | 200 | 89.00 |
| 10/09/2026 16:39 | 18 | 89.00 |
| 10/09/2026 16:39 | 17 | 89.00 |
| 10/09/2026 16:39 | 44 | 88.99 |
| 10/09/2026 16:39 | 200 | 88.99 |
| 10/09/2026 16:39 | 18 | 88.97 |
| 10/09/2026 16:39 | 17 | 88.97 |
| 10/09/2026 16:39 | 20 | 88.96 |
| 10/09/2026 16:39 | 200 | 88.96 |
| 10/09/2026 16:39 | 100 | 88.96 |
| 10/09/2026 16:39 | 725 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 38 | 88.95 |
| 10/09/2026 16:39 | 50 | 88.95 |
| 10/09/2026 16:39 | 21 | 88.95 |
| 10/09/2026 16:39 | 26 | 88.95 |
| 10/09/2026 16:39 | 26 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 80 | 88.95 |
| 10/09/2026 16:39 | 150 | 88.94 |
| 10/09/2026 16:39 | 150 | 88.93 |
| 10/09/2026 16:39 | 7 | 88.92 |
| 10/09/2026 16:39 | 1 | 88.92 |
| 10/09/2026 16:39 | 10 | 88.92 |
| 10/09/2026 16:39 | 44 | 88.93 |
| 10/09/2026 16:39 | 1 | 88.93 |
| 10/09/2026 16:39 | 20 | 88.93 |
| 10/09/2026 16:39 | 21 | 88.93 |
| 10/09/2026 16:39 | 10 | 88.93 |
| 10/09/2026 16:39 | 44 | 88.94 |
| 10/09/2026 16:39 | 20 | 88.95 |
| 10/09/2026 16:39 | 124 | 88.95 |
| 10/09/2026 16:39 | 12 | 88.95 |
| 10/09/2026 16:39 | 12 | 88.95 |
| 10/09/2026 16:39 | 11 | 88.94 |
| 10/09/2026 16:39 | 6 | 88.94 |
| 10/09/2026 16:39 | 11 | 88.94 |
| 10/09/2026 16:39 | 27 | 88.94 |
| 10/09/2026 16:39 | 136 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.94 |
| 10/09/2026 16:39 | 8 | 88.95 |
| 10/09/2026 16:39 | 8 | 88.95 |
| 10/09/2026 16:39 | 8 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 60 | 88.94 |
| 10/09/2026 16:39 | 40 | 88.94 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.94 |
| 10/09/2026 16:39 | 18 | 88.94 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 125 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 49 | 88.95 |
| 10/09/2026 16:39 | 56 | 88.95 |
| 10/09/2026 16:39 | 2 | 88.95 |
| 10/09/2026 16:39 | 212 | 88.95 |
| 10/09/2026 16:39 | 204 | 88.95 |
| 10/09/2026 16:39 | 40 | 88.95 |
| 10/09/2026 16:39 | 100 | 88.95 |
| 10/09/2026 16:39 | 74 | 88.95 |
| 10/09/2026 16:39 | 10 | 88.95 |
| 10/09/2026 16:39 | 18 | 88.95 |
| 10/09/2026 16:39 | 18 | 88.95 |
| 10/09/2026 16:39 | 8 | 88.96 |
| 10/09/2026 16:39 | 121 | 89.03 |
| 10/09/2026 16:39 | 125 | 89.01 |
| 10/09/2026 16:39 | 100 | 89.00 |
| 10/09/2026 16:39 | 138 | 89.00 |
| 10/09/2026 16:39 | 12 | 89.00 |
| 10/09/2026 16:39 | 100 | 89.09 |
| 10/09/2026 16:39 | 1 | 89.09 |
| 10/09/2026 16:39 | 1 | 89.08 |
| 10/09/2026 16:39 | 12 | 89.08 |
| 10/09/2026 16:39 | 100 | 89.07 |
| 10/09/2026 16:39 | 100 | 89.07 |
| 10/09/2026 16:39 | 6 | 89.06 |
| 10/09/2026 16:39 | 100 | 89.06 |
| 10/09/2026 16:39 | 100 | 89.04 |
| 10/09/2026 16:39 | 34 | 89.04 |
| 10/09/2026 16:39 | 200 | 89.03 |
| 10/09/2026 16:39 | 100 | 89.03 |
| 10/09/2026 16:39 | 6 | 89.03 |
| 10/09/2026 16:39 | 35 | 88.95 |
| 10/09/2026 16:39 | 20 | 88.92 |
| 10/09/2026 16:39 | 50 | 88.92 |
| 10/09/2026 16:39 | 99 | 88.91 |
| 10/09/2026 16:39 | 240 | 88.91 |
| 10/09/2026 16:39 | 100 | 88.89 |
| 10/09/2026 16:39 | 92 | 88.88 |
| 10/09/2026 16:39 | 41 | 88.86 |
| 10/09/2026 16:39 | 198 | 88.86 |
| 10/09/2026 16:39 | 102 | 88.86 |
| 10/09/2026 16:39 | 1 | 88.83 |
| 10/09/2026 16:39 | 200 | 88.86 |
| 10/09/2026 16:39 | 40 | 88.80 |
| 10/09/2026 16:39 | 83 | 88.80 |
| 10/09/2026 16:39 | 17 | 88.80 |
| 10/09/2026 16:39 | 96 | 88.80 |
| 10/09/2026 16:39 | 14 | 88.80 |
| 10/09/2026 16:39 | 50 | 88.80 |
| 10/09/2026 16:39 | 100 | 88.80 |
| 10/09/2026 16:39 | 100 | 88.79 |
| 10/09/2026 16:39 | 81 | 88.80 |
| 10/09/2026 16:39 | 10 | 88.77 |
| 10/09/2026 16:39 | 53 | 88.76 |
| 10/09/2026 16:39 | 100 | 88.76 |
| 10/09/2026 16:39 | 100 | 88.76 |
| 10/09/2026 16:39 | 21 | 88.76 |
| 10/09/2026 16:39 | 26 | 88.76 |
| 10/09/2026 16:39 | 28 | 88.79 |
| 10/09/2026 16:39 | 72 | 88.79 |
| 10/09/2026 16:39 | 28 | 88.76 |
| 10/09/2026 16:39 | 43 | 88.76 |
| 10/09/2026 16:39 | 21 | 88.80 |
| 10/09/2026 16:39 | 82 | 88.79 |
| 10/09/2026 16:39 | 92 | 88.74 |
| 10/09/2026 16:39 | 33 | 88.74 |
| 10/09/2026 16:39 | 21 | 88.71 |
| 10/09/2026 16:39 | 100 | 88.86 |
| 10/09/2026 16:39 | 13 | 88.86 |
| 10/09/2026 16:39 | 20 | 88.84 |
| 10/09/2026 16:39 | 10 | 88.84 |
| 10/09/2026 16:39 | 54 | 88.84 |
| 10/09/2026 16:39 | 81 | 88.82 |
| 10/09/2026 16:39 | 40 | 88.82 |
| 10/09/2026 16:39 | 100 | 88.82 |
| 10/09/2026 16:39 | 53 | 88.82 |
| 10/09/2026 16:39 | 100 | 88.81 |
| 10/09/2026 16:39 | 53 | 88.81 |
| 10/09/2026 16:39 | 20 | 88.80 |
| 10/09/2026 16:39 | 1 | 88.80 |
| 10/09/2026 16:39 | 100 | 88.80 |
| 10/09/2026 16:39 | 53 | 88.80 |
| 10/09/2026 16:39 | 40 | 88.78 |
| 10/09/2026 16:39 | 20 | 88.78 |
| 10/09/2026 16:39 | 100 | 88.78 |
| 10/09/2026 16:39 | 10 | 88.76 |
| 10/09/2026 16:39 | 100 | 88.76 |
| 10/09/2026 16:39 | 40 | 88.76 |
| 10/09/2026 16:39 | 100 | 88.75 |
| 10/09/2026 16:39 | 3 | 88.75 |
| 10/09/2026 16:39 | 1 | 88.75 |
| 10/09/2026 16:39 | 51 | 88.75 |
| 10/09/2026 16:39 | 3 | 88.75 |
| 10/09/2026 16:39 | 8 | 88.74 |
| 10/09/2026 16:39 | 10 | 88.74 |
| 10/09/2026 16:39 | 20 | 88.74 |
| 10/09/2026 16:39 | 100 | 88.73 |
| 10/09/2026 16:39 | 52 | 88.73 |
| 10/09/2026 16:39 | 21 | 88.73 |
| 10/09/2026 16:39 | 10 | 88.73 |
| 10/09/2026 16:39 | 21 | 88.73 |
| 10/09/2026 16:39 | 20 | 88.70 |
| 10/09/2026 16:39 | 100 | 88.73 |
| 10/09/2026 16:39 | 19 | 88.75 |
| 10/09/2026 16:39 | 29 | 88.75 |
| 10/09/2026 16:39 | 71 | 88.75 |
| 10/09/2026 16:39 | 100 | 88.75 |
| 10/09/2026 16:39 | 44 | 88.76 |
| 10/09/2026 16:38 | 19 | 88.78 |
| 10/09/2026 16:38 | 1 | 88.79 |
| 10/09/2026 16:38 | 20 | 88.81 |
| 10/09/2026 16:38 | 1 | 88.82 |
| 10/09/2026 16:38 | 4 | 88.82 |
| 10/09/2026 16:36 | 1 | 88.82 |
| 10/09/2026 16:36 | 1 | 88.82 |
| 10/09/2026 16:36 | 1 | 88.82 |
| 10/09/2026 16:36 | 100 | 88.82 |
| 10/09/2026 16:36 | 1 | 88.80 |
| 10/09/2026 16:36 | 21 | 88.80 |
| 10/09/2026 16:36 | 6 | 88.80 |
| 10/09/2026 16:36 | 96 | 88.81 |
| 10/09/2026 16:35 | 42 | 88.83 |
| 10/09/2026 16:35 | 1 | 88.83 |
| 10/09/2026 16:35 | 700 | 88.83 |
| 10/09/2026 16:35 | 105 | 88.86 |
| 10/09/2026 16:35 | 1 | 88.84 |
| 10/09/2026 16:35 | 158 | 88.84 |
| 10/09/2026 16:35 | 1 | 88.895 |
| 10/09/2026 16:35 | 1 | 88.87 |
| 10/09/2026 16:35 | 100 | 88.87 |
| 10/09/2026 16:35 | 2 | 88.90 |
| 10/09/2026 16:35 | 34 | 88.90 |
| 10/09/2026 16:35 | 33 | 88.90 |
| 10/09/2026 16:35 | 100 | 88.89 |
| 10/09/2026 16:34 | 2 | 88.83 |
| 10/09/2026 16:34 | 20 | 88.83 |
| 10/09/2026 16:34 | 1 | 88.83 |
| 10/09/2026 16:34 | 42 | 88.85 |
| 10/09/2026 16:34 | 10 | 88.85 |
| 10/09/2026 16:34 | 100 | 88.85 |
| 10/09/2026 16:34 | 5 | 88.87 |
| 10/09/2026 16:34 | 3 | 88.88 |
| 10/09/2026 16:34 | 5 | 88.88 |
| 10/09/2026 16:34 | 1 | 88.89 |
| 10/09/2026 16:33 | 2 | 88.89 |
| 10/09/2026 16:33 | 100 | 88.87 |
| 10/09/2026 16:33 | 95 | 88.87 |
| 10/09/2026 16:32 | 25 | 88.84 |
| 10/09/2026 16:32 | 25 | 88.84 |
| 10/09/2026 16:32 | 5 | 88.87 |
| 10/09/2026 16:32 | 11 | 88.83 |
| 10/09/2026 16:31 | 4 | 88.78 |
| 10/09/2026 16:31 | 50 | 88.81 |
| 10/09/2026 16:31 | 10 | 88.81 |
| 10/09/2026 16:31 | 50 | 88.80 |
| 10/09/2026 16:31 | 1 | 88.79 |
| 10/09/2026 16:31 | 100 | 88.79 |
| 10/09/2026 16:31 | 1 | 88.79 |
| 10/09/2026 16:31 | 7 | 88.74 |
| 10/09/2026 16:31 | 17 | 88.75 |
| 10/09/2026 16:31 | 1 | 88.75 |
| 10/09/2026 16:31 | 16 | 88.75 |
| 10/09/2026 16:31 | 1 | 88.75 |
| 10/09/2026 16:31 | 100 | 88.76 |
| 10/09/2026 16:31 | 100 | 88.77 |
| 10/09/2026 16:31 | 7 | 88.76 |
| 10/09/2026 16:31 | 93 | 88.76 |
| 10/09/2026 16:31 | 100 | 88.76 |
| 10/09/2026 16:31 | 77 | 88.76 |
| 10/09/2026 16:31 | 1 | 88.76 |
| 10/09/2026 16:31 | 1 | 88.76 |
| 10/09/2026 16:31 | 5 | 88.76 |
| 10/09/2026 16:31 | 10 | 88.76 |
| 10/09/2026 16:31 | 100 | 88.755 |
| 10/09/2026 16:31 | 4 | 88.75 |
| 10/09/2026 16:31 | 17 | 88.75 |
| 10/09/2026 16:31 | 49 | 88.74 |
| 10/09/2026 16:31 | 50 | 88.74 |
| 10/09/2026 16:31 | 1 | 88.74 |
| 10/09/2026 16:31 | 100 | 88.74 |
| 10/09/2026 16:30 | 58 | 88.71 |
| 10/09/2026 16:30 | 7 | 88.70 |
| 10/09/2026 16:30 | 1 | 88.70 |
| 10/09/2026 16:30 | 50 | 88.695 |
| 10/09/2026 16:30 | 50 | 88.695 |
| 10/09/2026 16:30 | 50 | 88.695 |
| 10/09/2026 16:29 | 20 | 88.71 |
| 10/09/2026 16:29 | 1 | 88.71 |
| 10/09/2026 16:29 | 100 | 88.73 |
| 10/09/2026 16:29 | 1 | 88.75 |
| 10/09/2026 16:29 | 12 | 88.75 |
| 10/09/2026 16:29 | 100 | 88.75 |
| 10/09/2026 16:29 | 100 | 88.75 |
| 10/09/2026 16:29 | 33 | 88.75 |
| 10/09/2026 16:29 | 43 | 88.75 |
| 10/09/2026 16:29 | 100 | 88.75 |
| 10/09/2026 16:29 | 100 | 88.75 |
| 10/09/2026 16:29 | 1 | 88.77 |
| 10/09/2026 16:29 | 1 | 88.77 |
| 10/09/2026 16:28 | 34 | 88.75 |
| 10/09/2026 16:28 | 100 | 88.75 |
| 10/09/2026 16:28 | 50 | 88.75 |
| 10/09/2026 16:28 | 100 | 88.75 |
| 10/09/2026 16:28 | 54 | 88.75 |
| 10/09/2026 16:28 | 100 | 88.75 |
| 10/09/2026 16:28 | 1 | 88.75 |
| 10/09/2026 16:28 | 106 | 88.75 |
| 10/09/2026 16:28 | 100 | 88.75 |
| 10/09/2026 16:28 | 6 | 88.75 |
| 10/09/2026 16:28 | 1 | 88.715 |
| 10/09/2026 16:28 | 2 | 88.74 |
| 10/09/2026 16:28 | 19 | 88.75 |
| 10/09/2026 16:28 | 1 | 88.75 |
| 10/09/2026 16:28 | 10 | 88.75 |
| 10/09/2026 16:28 | 100 | 88.75 |
| 10/09/2026 16:27 | 18 | 88.76 |
| 10/09/2026 16:27 | 1 | 88.78 |
| 10/09/2026 16:27 | 66 | 88.78 |
| 10/09/2026 16:27 | 34 | 88.78 |
| 10/09/2026 16:27 | 5 | 88.79 |
| 10/09/2026 16:27 | 100 | 88.80 |
| 10/09/2026 16:27 | 100 | 88.80 |
| 10/09/2026 16:27 | 100 | 88.80 |
| 10/09/2026 16:27 | 20 | 88.81 |
| 10/09/2026 16:27 | 25 | 88.83 |
| 10/09/2026 16:27 | 18 | 88.83 |
| 10/09/2026 16:27 | 20 | 88.83 |
| 10/09/2026 16:27 | 100 | 88.83 |
| 10/09/2026 16:27 | 100 | 88.84 |
| 10/09/2026 16:27 | 25 | 88.85 |
| 10/09/2026 16:27 | 3 | 88.85 |
| 10/09/2026 16:27 | 5 | 88.85 |
| 10/09/2026 16:27 | 50 | 88.885 |
| 10/09/2026 16:25 | 100 | 88.87 |
| 10/09/2026 16:25 | 100 | 88.87 |
| 10/09/2026 16:25 | 20 | 88.87 |
| 10/09/2026 16:25 | 100 | 88.91 |
| 10/09/2026 16:25 | 100 | 88.94 |
| 10/09/2026 16:25 | 100 | 88.94 |
| 10/09/2026 16:25 | 83 | 88.94 |
| 10/09/2026 16:25 | 24 | 88.95 |
| 10/09/2026 16:25 | 65 | 88.95 |
| 10/09/2026 16:25 | 20 | 88.95 |
| 10/09/2026 16:25 | 1 | 88.95 |
| 10/09/2026 16:25 | 1 | 88.95 |
| 10/09/2026 16:25 | 65 | 88.96 |
| 10/09/2026 16:25 | 1 | 88.94 |
| 10/09/2026 16:25 | 1 | 88.94 |
| 10/09/2026 16:25 | 5 | 88.94 |
| 10/09/2026 16:25 | 100 | 88.94 |
| 10/09/2026 16:25 | 40 | 88.94 |
| 10/09/2026 16:24 | 24 | 88.91 |
| 10/09/2026 16:24 | 1 | 88.91 |
| 10/09/2026 16:24 | 30 | 88.91 |
| 10/09/2026 16:24 | 100 | 88.91 |
| 10/09/2026 16:24 | 48 | 88.93 |
| 10/09/2026 16:24 | 100 | 88.93 |
| 10/09/2026 16:24 | 56 | 88.92 |
| 10/09/2026 16:24 | 9 | 88.92 |
| 10/09/2026 16:24 | 91 | 88.92 |
| 10/09/2026 16:24 | 100 | 88.92 |
| 10/09/2026 16:24 | 42 | 88.92 |
| 10/09/2026 16:24 | 1 | 88.92 |
| 10/09/2026 16:24 | 57 | 88.92 |
| 10/09/2026 16:24 | 12 | 88.94 |
| 10/09/2026 16:24 | 82 | 88.95 |
| 10/09/2026 16:24 | 50 | 88.94 |
| 10/09/2026 16:24 | 6 | 88.94 |
| 10/09/2026 16:24 | 50 | 88.94 |
| 10/09/2026 16:24 | 34 | 88.94 |
| 10/09/2026 16:24 | 1 | 88.94 |
| 10/09/2026 16:24 | 88 | 88.95 |
| 10/09/2026 16:24 | 11 | 88.95 |
| 10/09/2026 16:24 | 3 | 88.92 |
| 10/09/2026 16:24 | 33 | 88.92 |
| 10/09/2026 16:24 | 1 | 88.92 |
| 10/09/2026 16:24 | 36 | 88.92 |
| 10/09/2026 16:24 | 94 | 88.91 |
| 10/09/2026 16:24 | 1 | 88.91 |
| 10/09/2026 16:24 | 327 | 88.91 |
| 10/09/2026 16:24 | 277 | 88.91 |
| 10/09/2026 16:24 | 1 | 88.91 |
| 10/09/2026 16:24 | 100 | 88.91 |
| 10/09/2026 16:24 | 50 | 88.91 |
| 10/09/2026 16:24 | 1 | 88.88 |
| 10/09/2026 16:23 | 100 | 88.88 |
| 10/09/2026 16:23 | 100 | 88.88 |
| 10/09/2026 16:23 | 69 | 88.88 |
| 10/09/2026 16:23 | 1 | 88.88 |
| 10/09/2026 16:23 | 30 | 88.88 |
| 10/09/2026 16:23 | 20 | 88.88 |
| 10/09/2026 16:23 | 50 | 88.90 |
| 10/09/2026 16:23 | 23 | 88.90 |
| 10/09/2026 16:23 | 1 | 88.90 |
| 10/09/2026 16:23 | 100 | 88.90 |
| 10/09/2026 16:23 | 47 | 88.90 |
| 10/09/2026 16:23 | 1 | 88.93 |
| 10/09/2026 16:22 | 100 | 88.93 |
| 10/09/2026 16:22 | 8 | 88.93 |
| 10/09/2026 16:22 | 1 | 88.93 |
| 10/09/2026 16:22 | 17 | 88.93 |
| 10/09/2026 16:22 | 1 | 88.95 |
| 10/09/2026 16:21 | 3 | 88.97 |
| 10/09/2026 16:21 | 2 | 88.995 |
| 10/09/2026 16:21 | 1000 | 89.00 |
| 10/09/2026 16:21 | 25 | 89.01 |
| 10/09/2026 16:21 | 1 | 89.01 |
| 10/09/2026 16:21 | 100 | 89.01 |
| 10/09/2026 16:20 | 50 | 89.01 |
| 10/09/2026 16:20 | 100 | 89.01 |
| 10/09/2026 16:20 | 50 | 89.02 |
| 10/09/2026 16:20 | 50 | 89.02 |
| 10/09/2026 16:20 | 12 | 89.05 |
| 10/09/2026 16:20 | 1 | 89.06 |
| 10/09/2026 16:20 | 1 | 89.06 |
| 10/09/2026 16:20 | 26 | 89.06 |
| 10/09/2026 16:20 | 77 | 89.06 |
| 10/09/2026 16:20 | 23 | 89.06 |
| 10/09/2026 16:20 | 5 | 89.06 |
| 10/09/2026 16:19 | 92 | 89.09 |
| 10/09/2026 16:19 | 1 | 89.09 |
| 10/09/2026 16:19 | 7 | 89.09 |
| 10/09/2026 16:19 | 100 | 89.11 |
| 10/09/2026 16:19 | 100 | 89.12 |
| 10/09/2026 16:19 | 100 | 89.13 |
| 10/09/2026 16:19 | 1 | 89.14 |
| 10/09/2026 16:19 | 1 | 89.13 |
| 10/09/2026 16:19 | 100 | 89.13 |
| 10/09/2026 16:19 | 100 | 89.155 |
| 10/09/2026 16:19 | 100 | 89.14 |
| 10/09/2026 16:19 | 1 | 89.15 |
| 10/09/2026 16:19 | 50 | 89.15 |
| 10/09/2026 16:19 | 100 | 89.15 |
| 10/09/2026 16:19 | 1 | 89.18 |
| 10/09/2026 16:18 | 100 | 89.17 |
| 10/09/2026 16:18 | 10 | 89.17 |
| 10/09/2026 16:18 | 1 | 89.17 |
| 10/09/2026 16:18 | 100 | 89.17 |
| 10/09/2026 16:18 | 2 | 89.12 |
| 10/09/2026 16:17 | 13 | 89.14 |
| 10/09/2026 16:17 | 100 | 89.13 |
| 10/09/2026 16:17 | 43 | 89.16 |
| 10/09/2026 16:17 | 25 | 89.18 |
| 10/09/2026 16:17 | 1 | 89.18 |
| 10/09/2026 16:17 | 100 | 89.18 |
| 10/09/2026 16:17 | 43 | 89.19 |
| 10/09/2026 16:17 | 50 | 89.19 |
| 10/09/2026 16:17 | 35 | 89.19 |
| 10/09/2026 16:16 | 5 | 89.22 |
| 10/09/2026 16:16 | 10 | 89.25 |
| 10/09/2026 16:16 | 55 | 89.25 |
| 10/09/2026 16:16 | 35 | 89.25 |
| 10/09/2026 16:16 | 99 | 89.26 |
| 10/09/2026 16:16 | 1 | 89.26 |
| 10/09/2026 16:16 | 100 | 89.26 |
| 10/09/2026 16:16 | 2 | 89.29 |
| 10/09/2026 16:16 | 6 | 89.29 |
| 10/09/2026 16:16 | 24 | 89.29 |
| 10/09/2026 16:16 | 1 | 89.285 |
| 10/09/2026 16:15 | 100 | 89.27 |
| 10/09/2026 16:15 | 3 | 89.245 |
| 10/09/2026 16:15 | 3 | 89.245 |
| 10/09/2026 16:15 | 36 | 89.25 |
| 10/09/2026 16:15 | 37 | 89.25 |
| 10/09/2026 16:15 | 5 | 89.25 |
| 10/09/2026 16:15 | 5 | 89.25 |
| 10/09/2026 16:15 | 2 | 89.25 |
| 10/09/2026 16:15 | 10 | 89.25 |
| 10/09/2026 16:15 | 55 | 89.23 |
| 10/09/2026 16:15 | 8 | 89.20 |
| 10/09/2026 16:14 | 2 | 89.16 |
| 10/09/2026 16:13 | 107 | 89.135 |
| 10/09/2026 16:12 | 8 | 89.15 |
| 10/09/2026 16:12 | 6 | 89.11 |
| 10/09/2026 16:12 | 12 | 89.11 |
| 10/09/2026 16:12 | 6 | 89.11 |
| 10/09/2026 16:12 | 3 | 89.13 |
| 10/09/2026 16:12 | 10 | 89.17 |
| 10/09/2026 16:12 | 10 | 89.17 |
| 10/09/2026 16:12 | 5 | 89.14 |
| 10/09/2026 16:11 | 1 | 89.175 |
| 10/09/2026 16:11 | 18 | 89.18 |
| 10/09/2026 16:11 | 56 | 89.19 |
| 10/09/2026 16:11 | 44 | 89.19 |
| 10/09/2026 16:11 | 100 | 89.19 |
| 10/09/2026 16:11 | 1 | 89.22 |
| 10/09/2026 16:11 | 100 | 89.22 |
| 10/09/2026 16:11 | 26 | 89.21 |
| 10/09/2026 16:11 | 20 | 89.19 |
| 10/09/2026 16:11 | 1 | 89.165 |
| 10/09/2026 16:11 | 1 | 89.18 |
| 10/09/2026 16:11 | 100 | 89.10 |
| 10/09/2026 16:11 | 100 | 89.10 |
| 10/09/2026 16:11 | 3 | 89.10 |
| 10/09/2026 16:11 | 1 | 89.145 |
| 10/09/2026 16:11 | 2 | 89.145 |
| 10/09/2026 16:11 | 1 | 89.145 |
| 10/09/2026 16:10 | 89 | 89.15 |
| 10/09/2026 16:10 | 11 | 89.15 |
| 10/09/2026 16:10 | 1 | 89.14 |
| 10/09/2026 16:10 | 16 | 89.14 |
| 10/09/2026 16:10 | 27 | 89.14 |
| 10/09/2026 16:10 | 100 | 89.14 |
| 10/09/2026 16:09 | 6 | 89.13 |
| 10/09/2026 16:09 | 100 | 89.15 |
| 10/09/2026 16:09 | 100 | 89.15 |
| 10/09/2026 16:09 | 5 | 89.19 |
| 10/09/2026 16:09 | 100 | 89.22 |
| 10/09/2026 16:09 | 1 | 89.22 |
| 10/09/2026 16:09 | 27 | 89.23 |
| 10/09/2026 16:09 | 41 | 89.23 |
| 10/09/2026 16:09 | 38 | 89.23 |
| 10/09/2026 16:09 | 50 | 89.23 |
| 10/09/2026 16:09 | 12 | 89.23 |
| 10/09/2026 16:09 | 3 | 89.26 |
| 10/09/2026 16:09 | 1 | 89.26 |
| 10/09/2026 16:09 | 20 | 89.29 |
| 10/09/2026 16:09 | 20 | 89.28 |
| 10/09/2026 16:09 | 122 | 89.24 |
| 10/09/2026 16:09 | 27 | 89.25 |
| 10/09/2026 16:09 | 1 | 89.27 |
| 10/09/2026 16:09 | 1 | 89.27 |
| 10/09/2026 16:09 | 2 | 89.27 |
| 10/09/2026 16:09 | 12 | 89.27 |
| 10/09/2026 16:08 | 1 | 89.27 |
| 10/09/2026 16:08 | 1 | 89.27 |
| 10/09/2026 16:08 | 50 | 89.27 |
| 10/09/2026 16:08 | 2 | 89.275 |
| 10/09/2026 16:08 | 1 | 89.275 |
| 10/09/2026 16:08 | 1 | 89.275 |
| 10/09/2026 16:08 | 50 | 89.26 |
| 10/09/2026 16:08 | 50 | 89.26 |
| 10/09/2026 16:08 | 86 | 89.26 |
| 10/09/2026 16:08 | 1 | 89.26 |
| 10/09/2026 16:08 | 10 | 89.26 |
| 10/09/2026 16:08 | 1 | 89.26 |
| 10/09/2026 16:08 | 5 | 89.205 |
| 10/09/2026 16:08 | 20 | 89.19 |
| 10/09/2026 16:08 | 20 | 89.19 |
| 10/09/2026 16:08 | 100 | 89.19 |
| 10/09/2026 16:07 | 8 | 89.20 |
| 10/09/2026 16:07 | 92 | 89.20 |
| 10/09/2026 16:07 | 94 | 89.20 |
| 10/09/2026 16:07 | 6 | 89.20 |
| 10/09/2026 16:07 | 28 | 89.21 |
| 10/09/2026 16:07 | 2 | 89.235 |
| 10/09/2026 16:07 | 59 | 89.25 |
| 10/09/2026 16:07 | 1 | 89.25 |
| 10/09/2026 16:07 | 1 | 89.25 |
| 10/09/2026 16:07 | 100 | 89.25 |
| 10/09/2026 16:07 | 4 | 89.265 |
| 10/09/2026 16:07 | 100 | 89.27 |
| 10/09/2026 16:06 | 100 | 89.25 |
| 10/09/2026 16:06 | 100 | 89.25 |
| 10/09/2026 16:06 | 12 | 89.24 |
| 10/09/2026 16:06 | 5 | 89.22 |
| 10/09/2026 16:06 | 15 | 89.22 |
| 10/09/2026 16:06 | 246 | 89.22 |
| 10/09/2026 16:06 | 43 | 89.20 |
| 10/09/2026 16:06 | 69 | 89.20 |
| 10/09/2026 16:06 | 50 | 89.20 |
| 10/09/2026 16:06 | 100 | 89.20 |
| 10/09/2026 16:06 | 40 | 89.20 |
| 10/09/2026 16:06 | 39 | 89.16 |
| 10/09/2026 16:06 | 44 | 89.21 |
| 10/09/2026 16:05 | 100 | 89.17 |
| 10/09/2026 16:05 | 525 | 89.17 |
| 10/09/2026 16:05 | 75 | 89.17 |
| 10/09/2026 16:05 | 125 | 89.18 |
| 10/09/2026 16:05 | 28 | 89.20 |
| 10/09/2026 16:05 | 49 | 89.19 |
| 10/09/2026 16:05 | 1 | 89.225 |
| 10/09/2026 16:05 | 1 | 89.225 |
| 10/09/2026 16:04 | 1 | 89.20 |
| 10/09/2026 16:04 | 1 | 89.23 |
| 10/09/2026 16:04 | 30 | 89.21 |
| 10/09/2026 16:04 | 19 | 89.21 |
| 10/09/2026 16:04 | 1 | 89.22 |
| 10/09/2026 16:04 | 49 | 89.23 |
| 10/09/2026 16:04 | 100 | 89.23 |
| 10/09/2026 16:04 | 100 | 89.24 |
| 10/09/2026 16:04 | 20 | 89.24 |
| 10/09/2026 16:04 | 18 | 89.25 |
| 10/09/2026 16:04 | 2 | 89.27 |
| 10/09/2026 16:04 | 5 | 89.27 |
| 10/09/2026 16:04 | 47 | 89.27 |
| 10/09/2026 16:04 | 28 | 89.28 |
| 10/09/2026 16:04 | 1 | 89.28 |
| 10/09/2026 16:04 | 1 | 89.28 |
| 10/09/2026 16:04 | 35 | 89.28 |
| 10/09/2026 16:04 | 89 | 89.28 |
| 10/09/2026 16:04 | 11 | 89.28 |
| 10/09/2026 16:04 | 10 | 89.30 |
| 10/09/2026 16:03 | 100 | 89.33 |
| 10/09/2026 16:03 | 100 | 89.33 |
| 10/09/2026 16:03 | 7 | 89.32 |
| 10/09/2026 16:03 | 9 | 89.32 |
| 10/09/2026 16:03 | 1 | 89.30 |
| 10/09/2026 16:03 | 6 | 89.31 |
| 10/09/2026 16:03 | 3 | 89.32 |
| 10/09/2026 16:03 | 69 | 89.33 |
| 10/09/2026 16:03 | 531 | 89.33 |
| 10/09/2026 16:03 | 1 | 89.35 |
| 10/09/2026 16:03 | 3 | 89.375 |
| 10/09/2026 16:03 | 2 | 89.375 |
| 10/09/2026 16:03 | 100 | 89.40 |
| 10/09/2026 16:03 | 19 | 89.39 |
| 10/09/2026 16:03 | 27 | 89.40 |
| 10/09/2026 16:03 | 20 | 89.40 |
| 10/09/2026 16:03 | 80 | 89.40 |
| 10/09/2026 16:03 | 30 | 89.41 |
| 10/09/2026 16:03 | 100 | 89.41 |
| 10/09/2026 16:03 | 56 | 89.41 |
| 10/09/2026 16:03 | 5 | 89.41 |
| 10/09/2026 16:03 | 1 | 89.43 |
| 10/09/2026 16:03 | 2 | 89.43 |
| 10/09/2026 16:03 | 50 | 89.44 |
| 10/09/2026 16:03 | 50 | 89.44 |
| 10/09/2026 16:03 | 47 | 89.45 |
| 10/09/2026 16:03 | 3 | 89.45 |
| 10/09/2026 16:03 | 50 | 89.45 |
| 10/09/2026 16:03 | 6 | 89.45 |
| 10/09/2026 16:03 | 49 | 89.45 |
| 10/09/2026 16:03 | 12 | 89.46 |
| 10/09/2026 16:03 | 9 | 89.49 |
| 10/09/2026 16:03 | 12 | 89.49 |
| 10/09/2026 16:02 | 12 | 89.50 |
| 10/09/2026 16:02 | 2 | 89.50 |
| 10/09/2026 16:02 | 1 | 89.50 |
| 10/09/2026 16:02 | 4 | 89.50 |
| 10/09/2026 16:02 | 100 | 89.52 |
| 10/09/2026 16:02 | 5 | 89.51 |
| 10/09/2026 16:02 | 100 | 89.51 |
| 10/09/2026 16:02 | 36 | 89.51 |
| 10/09/2026 16:02 | 64 | 89.51 |
| 10/09/2026 16:02 | 10 | 89.51 |
| 10/09/2026 16:02 | 100 | 89.51 |
| 10/09/2026 16:02 | 141 | 89.50 |
| 10/09/2026 16:01 | 2 | 89.50 |
| 10/09/2026 16:01 | 50 | 89.50 |
| 10/09/2026 16:01 | 50 | 89.50 |
| 10/09/2026 16:01 | 50 | 89.50 |
| 10/09/2026 16:01 | 50 | 89.455 |
| 10/09/2026 16:01 | 50 | 89.455 |
| 10/09/2026 16:01 | 50 | 89.455 |
| 10/09/2026 16:01 | 47 | 89.455 |
| 10/09/2026 16:01 | 2 | 89.455 |
| 10/09/2026 16:01 | 1 | 89.455 |
| 10/09/2026 16:01 | 100 | 89.47 |
| 10/09/2026 16:00 | 50 | 89.40 |
| 10/09/2026 16:00 | 100 | 89.40 |
| 10/09/2026 16:00 | 3 | 89.385 |
| 10/09/2026 16:00 | 1 | 89.37 |
| 10/09/2026 16:00 | 35 | 89.37 |
| 10/09/2026 16:00 | 100 | 89.37 |
| 10/09/2026 16:00 | 38 | 89.39 |
| 10/09/2026 16:00 | 1 | 89.39 |
| 10/09/2026 16:00 | 1 | 89.43 |
| 10/09/2026 16:00 | 7 | 89.41 |
| 10/09/2026 16:00 | 50 | 89.41 |
| 10/09/2026 15:59 | 3 | 89.41 |
| 10/09/2026 15:59 | 30 | 89.41 |
| 10/09/2026 15:59 | 1 | 89.41 |
| 10/09/2026 15:59 | 50 | 89.43 |
| 10/09/2026 15:59 | 9 | 89.45 |
| 10/09/2026 15:59 | 2 | 89.45 |
| 10/09/2026 15:59 | 50 | 89.435 |
| 10/09/2026 15:59 | 50 | 89.435 |
| 10/09/2026 15:59 | 50 | 89.435 |
| 10/09/2026 15:59 | 100 | 89.46 |
| 10/09/2026 15:59 | 100 | 89.46 |
| 10/09/2026 15:59 | 2 | 89.50 |
| 10/09/2026 15:59 | 3 | 89.50 |
| 10/09/2026 15:59 | 1 | 89.50 |
| 10/09/2026 15:59 | 1 | 89.50 |
| 10/09/2026 15:59 | 5 | 89.49 |
| 10/09/2026 15:59 | 95 | 89.49 |
| 10/09/2026 15:59 | 95 | 89.49 |
| 10/09/2026 15:59 | 5 | 89.49 |
| 10/09/2026 15:58 | 100 | 89.44 |
| 10/09/2026 15:58 | 100 | 89.44 |
| 10/09/2026 15:58 | 9 | 89.44 |
| 10/09/2026 15:58 | 9 | 89.44 |
| 10/09/2026 15:57 | 100 | 89.39 |
| 10/09/2026 15:57 | 100 | 89.39 |
| 10/09/2026 15:57 | 100 | 89.45 |
| 10/09/2026 15:57 | 17 | 89.46 |
| 10/09/2026 15:57 | 100 | 89.47 |
| 10/09/2026 15:57 | 100 | 89.46 |
| 10/09/2026 15:57 | 30 | 89.48 |
| 10/09/2026 15:57 | 2 | 89.49 |
| 10/09/2026 15:57 | 7 | 89.51 |
| 10/09/2026 15:57 | 7 | 89.515 |
| 10/09/2026 15:57 | 50 | 89.52 |
| 10/09/2026 15:57 | 7 | 89.52 |
| 10/09/2026 15:55 | 30 | 89.51 |
| 10/09/2026 15:55 | 20 | 89.52 |
| 10/09/2026 15:54 | 39 | 89.55 |
| 10/09/2026 15:54 | 30 | 89.55 |
| 10/09/2026 15:54 | 24 | 89.54 |
| 10/09/2026 15:54 | 16 | 89.54 |
| 10/09/2026 15:54 | 5 | 89.51 |
| 10/09/2026 15:54 | 39 | 89.51 |
| 10/09/2026 15:54 | 15 | 89.51 |
| 10/09/2026 15:54 | 100 | 89.51 |
| 10/09/2026 15:54 | 100 | 89.51 |
| 10/09/2026 15:54 | 20 | 89.52 |
| 10/09/2026 15:54 | 47 | 89.51 |
| 10/09/2026 15:54 | 2 | 89.51 |
| 10/09/2026 15:54 | 1 | 89.51 |
| 10/09/2026 15:54 | 1 | 89.50 |
| 10/09/2026 15:54 | 8 | 89.50 |
| 10/09/2026 15:54 | 1 | 89.50 |
| 10/09/2026 15:54 | 1 | 89.50 |
| 10/09/2026 15:54 | 11 | 89.49 |
| 10/09/2026 15:54 | 30 | 89.49 |
| 10/09/2026 15:54 | 3 | 89.49 |
| 10/09/2026 15:54 | 5 | 89.49 |
| 10/09/2026 15:54 | 40 | 89.49 |
| 10/09/2026 15:54 | 7 | 89.46 |
| 10/09/2026 15:54 | 3 | 89.47 |
| 10/09/2026 15:54 | 3 | 89.47 |
| 10/09/2026 15:54 | 2 | 89.47 |
| 10/09/2026 15:54 | 3 | 89.47 |
| 10/09/2026 15:54 | 1 | 89.45 |
| 10/09/2026 15:54 | 100 | 89.45 |
| 10/09/2026 15:54 | 60 | 89.45 |
| 10/09/2026 15:54 | 1 | 89.395 |
| 10/09/2026 15:53 | 8 | 89.37 |
| 10/09/2026 15:53 | 2 | 89.37 |
| 10/09/2026 15:53 | 100 | 89.37 |
| 10/09/2026 15:52 | 27 | 89.37 |
| 10/09/2026 15:52 | 31 | 89.37 |
| 10/09/2026 15:52 | 2 | 89.37 |
| 10/09/2026 15:52 | 3 | 89.37 |
| 10/09/2026 15:52 | 1 | 89.39 |
| 10/09/2026 15:52 | 100 | 89.36 |
| 10/09/2026 15:52 | 20 | 89.36 |
| 10/09/2026 15:52 | 100 | 89.34 |
| 10/09/2026 15:52 | 50 | 89.325 |
| 10/09/2026 15:52 | 65 | 89.33 |
| 10/09/2026 15:52 | 135 | 89.33 |
| 10/09/2026 15:52 | 32 | 89.34 |
| 10/09/2026 15:52 | 33 | 89.34 |
| 10/09/2026 15:52 | 67 | 89.34 |
| 10/09/2026 15:52 | 99 | 89.34 |
| 10/09/2026 15:52 | 1 | 89.34 |
| 10/09/2026 15:52 | 22 | 89.34 |
| 10/09/2026 15:52 | 100 | 89.34 |
| 10/09/2026 15:51 | 50 | 89.36 |
| 10/09/2026 15:51 | 50 | 89.36 |
| 10/09/2026 15:51 | 50 | 89.36 |
| 10/09/2026 15:51 | 8 | 89.37 |
| 10/09/2026 15:51 | 50 | 89.37 |
| 10/09/2026 15:51 | 21 | 89.37 |
| 10/09/2026 15:51 | 21 | 89.37 |
| 10/09/2026 15:51 | 21 | 89.37 |
| 10/09/2026 15:51 | 79 | 89.37 |
| 10/09/2026 15:51 | 40 | 89.37 |
| 10/09/2026 15:51 | 100 | 89.37 |
| 10/09/2026 15:51 | 21 | 89.37 |
| 10/09/2026 15:51 | 50 | 89.37 |
| 10/09/2026 15:51 | 100 | 89.37 |
| 10/09/2026 15:51 | 12 | 89.35 |
| 10/09/2026 15:51 | 1 | 89.35 |
| 10/09/2026 15:50 | 33 | 89.35 |
| 10/09/2026 15:50 | 38 | 89.39 |
| 10/09/2026 15:50 | 100 | 89.41 |
| 10/09/2026 15:50 | 78 | 89.41 |
| 10/09/2026 15:50 | 100 | 89.42 |
| 10/09/2026 15:50 | 3 | 89.43 |
| 10/09/2026 15:50 | 10 | 89.43 |
| 10/09/2026 15:50 | 22 | 89.41 |
| 10/09/2026 15:50 | 100 | 89.38 |
| 10/09/2026 15:50 | 100 | 89.38 |
| 10/09/2026 15:50 | 1 | 89.38 |
| 10/09/2026 15:50 | 34 | 89.34 |
| 10/09/2026 15:50 | 100 | 89.34 |
| 10/09/2026 15:50 | 1 | 89.36 |
| 10/09/2026 15:49 | 4 | 89.36 |
| 10/09/2026 15:49 | 100 | 89.36 |
| 10/09/2026 15:49 | 150 | 89.35 |
| 10/09/2026 15:49 | 150 | 89.34 |
| 10/09/2026 15:49 | 100 | 89.33 |
| 10/09/2026 15:49 | 100 | 89.34 |
| 10/09/2026 15:49 | 100 | 89.34 |
| 10/09/2026 15:49 | 100 | 89.34 |
| 10/09/2026 15:49 | 3 | 89.365 |
| 10/09/2026 15:49 | 12 | 89.36 |
| 10/09/2026 15:49 | 17 | 89.37 |
| 10/09/2026 15:49 | 50 | 89.37 |
| 10/09/2026 15:49 | 60 | 89.40 |
| 10/09/2026 15:49 | 12 | 89.40 |
| 10/09/2026 15:49 | 1 | 89.40 |
| 10/09/2026 15:49 | 3 | 89.40 |
| 10/09/2026 15:49 | 29 | 89.40 |
| 10/09/2026 15:49 | 4 | 89.39 |
| 10/09/2026 15:49 | 100 | 89.41 |
| 10/09/2026 15:49 | 32 | 89.41 |
| 10/09/2026 15:49 | 96 | 89.41 |
| 10/09/2026 15:49 | 29 | 89.37 |
| 10/09/2026 15:49 | 4 | 89.41 |
| 10/09/2026 15:49 | 41 | 89.41 |
| 10/09/2026 15:49 | 150 | 89.40 |
| 10/09/2026 15:49 | 9 | 89.41 |
| 10/09/2026 15:49 | 13 | 89.41 |
| 10/09/2026 15:49 | 35 | 89.41 |
| 10/09/2026 15:49 | 125 | 89.40 |
| 10/09/2026 15:49 | 150 | 89.40 |
| 10/09/2026 15:49 | 150 | 89.39 |
| 10/09/2026 15:48 | 100 | 89.35 |
| 10/09/2026 15:48 | 1 | 89.35 |
| 10/09/2026 15:48 | 100 | 89.35 |
| 10/09/2026 15:48 | 16 | 89.29 |
| 10/09/2026 15:48 | 3 | 89.31 |
| 10/09/2026 15:47 | 3 | 89.32 |
| 10/09/2026 15:47 | 33 | 89.37 |
| 10/09/2026 15:47 | 67 | 89.37 |
| 10/09/2026 15:47 | 33 | 89.38 |
| 10/09/2026 15:47 | 1 | 89.38 |
| 10/09/2026 15:47 | 100 | 89.38 |
| 10/09/2026 15:47 | 60 | 89.435 |
| 10/09/2026 15:47 | 10 | 89.48 |
| 10/09/2026 15:47 | 50 | 89.46 |
| 10/09/2026 15:46 | 22 | 89.42 |
| 10/09/2026 15:46 | 100 | 89.41 |
| 10/09/2026 15:46 | 2 | 89.40 |
| 10/09/2026 15:46 | 23 | 89.40 |
| 10/09/2026 15:46 | 76 | 89.40 |
| 10/09/2026 15:46 | 1 | 89.40 |
| 10/09/2026 15:46 | 100 | 89.40 |
| 10/09/2026 15:46 | 100 | 89.40 |
| 10/09/2026 15:46 | 2 | 89.42 |
| 10/09/2026 15:46 | 24 | 89.42 |
| 10/09/2026 15:46 | 53 | 89.42 |
| 10/09/2026 15:46 | 47 | 89.42 |
| 10/09/2026 15:46 | 100 | 89.42 |
| 10/09/2026 15:46 | 2 | 89.40 |
| 10/09/2026 15:46 | 7 | 89.40 |
| 10/09/2026 15:46 | 2 | 89.39 |
| 10/09/2026 15:46 | 5 | 89.37 |
| 10/09/2026 15:46 | 200 | 89.36 |
| 10/09/2026 15:46 | 127 | 89.35 |
| 10/09/2026 15:46 | 73 | 89.35 |
| 10/09/2026 15:46 | 37 | 89.31 |
| 10/09/2026 15:46 | 50 | 89.26 |
| 10/09/2026 15:46 | 12 | 89.28 |
| 10/09/2026 15:45 | 50 | 89.28 |
| 10/09/2026 15:45 | 6 | 89.26 |
| 10/09/2026 15:45 | 200 | 89.26 |
| 10/09/2026 15:45 | 5 | 89.26 |
| 10/09/2026 15:45 | 100 | 89.26 |
| 10/09/2026 15:45 | 40 | 89.24 |
| 10/09/2026 15:45 | 14 | 89.23 |
| 10/09/2026 15:45 | 100 | 89.14 |
| 10/09/2026 15:45 | 26 | 89.12 |
| 10/09/2026 15:45 | 74 | 89.12 |
| 10/09/2026 15:45 | 13 | 89.13 |
| 10/09/2026 15:45 | 28 | 89.13 |
| 10/09/2026 15:44 | 32 | 89.20 |
| 10/09/2026 15:44 | 1 | 89.20 |
| 10/09/2026 15:44 | 100 | 89.20 |
| 10/09/2026 15:44 | 12 | 89.28 |
| 10/09/2026 15:44 | 5 | 89.25 |
| 10/09/2026 15:44 | 57 | 89.33 |
| 10/09/2026 15:44 | 43 | 89.33 |
| 10/09/2026 15:44 | 100 | 89.34 |
| 10/09/2026 15:44 | 100 | 89.34 |
| 10/09/2026 15:44 | 19 | 89.36 |
| 10/09/2026 15:43 | 51 | 89.36 |
| 10/09/2026 15:43 | 12 | 89.385 |
| 10/09/2026 15:43 | 12 | 89.34 |
| 10/09/2026 15:43 | 100 | 89.32 |
| 10/09/2026 15:43 | 1 | 89.30 |
| 10/09/2026 15:43 | 100 | 89.26 |
| 10/09/2026 15:43 | 3 | 89.255 |
| 10/09/2026 15:42 | 50 | 89.26 |
| 10/09/2026 15:42 | 50 | 89.26 |
| 10/09/2026 15:42 | 32 | 89.26 |
| 10/09/2026 15:42 | 68 | 89.26 |
| 10/09/2026 15:42 | 100 | 89.26 |
| 10/09/2026 15:42 | 56 | 89.25 |
| 10/09/2026 15:42 | 44 | 89.25 |
| 10/09/2026 15:42 | 44 | 89.25 |
| 10/09/2026 15:42 | 100 | 89.25 |
| 10/09/2026 15:42 | 69 | 89.27 |
| 10/09/2026 15:42 | 20 | 89.25 |
| 10/09/2026 15:42 | 100 | 89.24 |
| 10/09/2026 15:42 | 1 | 89.19 |
| 10/09/2026 15:42 | 40 | 89.19 |
| 10/09/2026 15:42 | 100 | 89.19 |
| 10/09/2026 15:42 | 100 | 89.19 |
| 10/09/2026 15:42 | 27 | 89.15 |
| 10/09/2026 15:42 | 50 | 89.15 |
| 10/09/2026 15:42 | 12 | 89.15 |
| 10/09/2026 15:42 | 10 | 89.16 |
| 10/09/2026 15:42 | 12 | 89.195 |
| 10/09/2026 15:41 | 24 | 89.17 |
| 10/09/2026 15:41 | 40 | 89.20 |
| 10/09/2026 15:41 | 20 | 89.20 |
| 10/09/2026 15:41 | 39 | 89.20 |
| 10/09/2026 15:41 | 1 | 89.20 |
| 10/09/2026 15:41 | 1 | 89.16 |
| 10/09/2026 15:41 | 1 | 89.16 |
| 10/09/2026 15:41 | 27 | 89.10 |
| 10/09/2026 15:41 | 23 | 89.10 |
| 10/09/2026 15:41 | 50 | 89.03 |
| 10/09/2026 15:41 | 12 | 89.075 |
| 10/09/2026 15:41 | 100 | 89.05 |
| 10/09/2026 15:41 | 100 | 89.10 |
| 10/09/2026 15:41 | 94 | 89.09 |
| 10/09/2026 15:41 | 6 | 89.09 |
| 10/09/2026 15:41 | 1 | 89.09 |
| 10/09/2026 15:41 | 100 | 89.09 |
| 10/09/2026 15:41 | 30 | 89.09 |
| 10/09/2026 15:41 | 30 | 89.09 |
| 10/09/2026 15:41 | 40 | 89.09 |
| 10/09/2026 15:41 | 100 | 89.09 |
| 10/09/2026 15:41 | 1 | 89.09 |
| 10/09/2026 15:41 | 44 | 89.09 |
| 10/09/2026 15:40 | 1 | 89.09 |
| 10/09/2026 15:40 | 4 | 89.00 |
| 10/09/2026 15:40 | 3 | 88.995 |
| 10/09/2026 15:40 | 100 | 88.96 |
| 10/09/2026 15:40 | 1 | 88.93 |
| 10/09/2026 15:39 | 100 | 88.90 |
| 10/09/2026 15:39 | 1 | 88.93 |
| 10/09/2026 15:39 | 100 | 88.92 |
| 10/09/2026 15:39 | 100 | 88.93 |
| 10/09/2026 15:39 | 5 | 88.93 |
| 10/09/2026 15:39 | 100 | 88.97 |
| 10/09/2026 15:39 | 100 | 88.97 |
| 10/09/2026 15:39 | 1 | 88.95 |
| 10/09/2026 15:39 | 1 | 88.95 |
| 10/09/2026 15:39 | 1 | 88.94 |
| 10/09/2026 15:39 | 5 | 88.93 |
| 10/09/2026 15:39 | 100 | 88.94 |
| 10/09/2026 15:39 | 50 | 88.95 |
| 10/09/2026 15:39 | 132 | 88.96 |
| 10/09/2026 15:39 | 150 | 88.97 |
| 10/09/2026 15:38 | 50 | 89.02 |
| 10/09/2026 15:38 | 50 | 89.02 |
| 10/09/2026 15:38 | 3 | 89.01 |
| 10/09/2026 15:38 | 3 | 89.01 |
| 10/09/2026 15:38 | 12 | 89.06 |
| 10/09/2026 15:38 | 12 | 89.06 |
| 10/09/2026 15:38 | 12 | 89.14 |
| 10/09/2026 15:38 | 15 | 89.14 |
| 10/09/2026 15:38 | 3 | 89.12 |
| 10/09/2026 15:38 | 41 | 89.12 |
| 10/09/2026 15:38 | 20 | 89.12 |
| 10/09/2026 15:38 | 20 | 89.12 |
| 10/09/2026 15:38 | 39 | 89.12 |
| 10/09/2026 15:38 | 1 | 89.12 |
| 10/09/2026 15:37 | 5 | 89.02 |
| 10/09/2026 15:37 | 49 | 89.05 |
| 10/09/2026 15:37 | 1 | 89.05 |
| 10/09/2026 15:37 | 50 | 89.05 |
| 10/09/2026 15:37 | 20 | 89.13 |
| 10/09/2026 15:37 | 3 | 89.19 |
| 10/09/2026 15:37 | 20 | 89.25 |
| 10/09/2026 15:37 | 80 | 89.25 |
| 10/09/2026 15:37 | 100 | 89.24 |
| 10/09/2026 15:36 | 30 | 89.19 |
| 10/09/2026 15:36 | 77 | 89.19 |
| 10/09/2026 15:36 | 23 | 89.19 |
| 10/09/2026 15:36 | 100 | 89.20 |
| 10/09/2026 15:36 | 5 | 89.21 |
| 10/09/2026 15:36 | 10 | 89.21 |
| 10/09/2026 15:36 | 5 | 89.25 |
| 10/09/2026 15:36 | 5 | 89.25 |
| 10/09/2026 15:36 | 145 | 89.25 |
| 10/09/2026 15:36 | 17 | 89.25 |
| 10/09/2026 15:36 | 1 | 89.22 |
| 10/09/2026 15:36 | 41 | 89.19 |
| 10/09/2026 15:36 | 59 | 89.19 |
| 10/09/2026 15:36 | 1 | 89.17 |
| 10/09/2026 15:36 | 2 | 89.16 |
| 10/09/2026 15:36 | 1 | 89.15 |
| 10/09/2026 15:36 | 100 | 89.15 |
| 10/09/2026 15:36 | 2 | 89.10 |
| 10/09/2026 15:36 | 3 | 89.11 |
| 10/09/2026 15:36 | 2 | 89.11 |
| 10/09/2026 15:36 | 49 | 89.09 |
| 10/09/2026 15:36 | 50 | 89.09 |
| 10/09/2026 15:36 | 50 | 89.09 |
| 10/09/2026 15:36 | 50 | 89.09 |
| 10/09/2026 15:35 | 1 | 89.09 |
| 10/09/2026 15:35 | 12 | 89.055 |
| 10/09/2026 15:35 | 12 | 89.055 |
| 10/09/2026 15:35 | 15 | 89.09 |
| 10/09/2026 15:35 | 38 | 89.03 |
| 10/09/2026 15:35 | 31 | 89.03 |
| 10/09/2026 15:35 | 31 | 89.03 |
| 10/09/2026 15:35 | 1 | 88.98 |
| 10/09/2026 15:35 | 1 | 88.98 |
| 10/09/2026 15:35 | 38 | 88.98 |
| 10/09/2026 15:35 | 1 | 88.98 |
| 10/09/2026 15:35 | 50 | 89.00 |
| 10/09/2026 15:35 | 50 | 89.00 |
| 10/09/2026 15:35 | 33 | 88.90 |
| 10/09/2026 15:35 | 100 | 88.90 |
| 10/09/2026 15:35 | 32 | 88.85 |
| 10/09/2026 15:35 | 1 | 88.85 |
| 10/09/2026 15:35 | 1 | 88.85 |
| 10/09/2026 15:35 | 4 | 88.85 |
| 10/09/2026 15:35 | 29 | 88.85 |
| 10/09/2026 15:35 | 4 | 88.85 |
| 10/09/2026 15:34 | 11 | 88.89 |
| 10/09/2026 15:34 | 1 | 88.89 |
| 10/09/2026 15:34 | 12 | 88.885 |
| 10/09/2026 15:34 | 1 | 88.89 |
| 10/09/2026 15:33 | 97 | 88.93 |
| 10/09/2026 15:33 | 40 | 88.835 |
| 10/09/2026 15:33 | 25 | 88.89 |
| 10/09/2026 15:31 | 2 | 88.74 |
| 10/09/2026 15:31 | 10 | 88.85 |
| 10/09/2026 15:31 | 7 | 88.885 |
| 10/09/2026 15:31 | 3 | 88.90 |
| 10/09/2026 15:31 | 11 | 88.90 |
| 10/09/2026 15:31 | 1 | 88.91 |
| 10/09/2026 15:31 | 22 | 88.91 |
| 10/09/2026 15:30 | 40 | 89.10 |
| 10/09/2026 15:30 | 13 | 89.10 |
| 10/09/2026 15:30 | 10 | 89.10 |
| 10/09/2026 15:30 | 3 | 89.10 |
| 10/09/2026 15:30 | 100 | 89.01 |
| 10/09/2026 15:30 | 100 | 88.94 |
| 10/09/2026 15:30 | 30 | 88.88 |
| 10/09/2026 15:30 | 11913 | 88.94 |
| 10/09/2026 15:30 | 558 | 88.84 |
| 10/09/2026 15:30 | 374 | 88.83 |
| 10/09/2026 15:30 | 82 | 88.83 |
| 10/09/2026 15:29 | 136 | 88.83 |
| 10/09/2026 12:03 | 1 | 88.96 |
| 10/09/2026 12:03 | 1 | 88.93 |