Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:08
|
Geld
25.08.2026 -
21:48:50
|
Geld Volumen |
Brief
25.08.2026 -
21:48:50
|
Brief Volumen |
|---|---|---|---|---|
|
95.03
-1.30
(
-1.35% )
|
94.99
|
200 |
95.02
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 50 | 95.01 |
| 08/25/2026 21:48 | 60 | 95.01 |
| 08/25/2026 21:48 | 94 | 95.01 |
| 08/25/2026 21:48 | 6 | 95.01 |
| 08/25/2026 21:48 | 300 | 95.03 |
| 08/25/2026 21:48 | 400 | 95.02 |
| 08/25/2026 21:48 | 60 | 95.02 |
| 08/25/2026 21:48 | 1 | 95.02 |
| 08/25/2026 21:48 | 1 | 95.02 |
| 08/25/2026 21:48 | 100 | 95.02 |
| 08/25/2026 21:48 | 25 | 95.02 |
| 08/25/2026 21:48 | 11 | 95.02 |
| 08/25/2026 21:48 | 59 | 95.02 |
| 08/25/2026 21:48 | 26 | 95.02 |
| 08/25/2026 21:48 | 11 | 95.01 |
| 08/25/2026 21:47 | 17 | 95.00 |
| 08/25/2026 21:47 | 100 | 95.00 |
| 08/25/2026 21:47 | 10 | 95.00 |
| 08/25/2026 21:47 | 1 | 95.00 |
| 08/25/2026 21:47 | 40 | 95.00 |
| 08/25/2026 21:47 | 20 | 95.00 |
| 08/25/2026 21:47 | 16 | 95.01 |
| 08/25/2026 21:47 | 20 | 95.02 |
| 08/25/2026 21:47 | 80 | 95.02 |
| 08/25/2026 21:47 | 20 | 95.02 |
| 08/25/2026 21:47 | 100 | 95.05 |
| 08/25/2026 21:47 | 1 | 95.07 |
| 08/25/2026 21:47 | 100 | 95.07 |
| 08/25/2026 21:47 | 6 | 95.08 |
| 08/25/2026 21:47 | 11 | 95.09 |
| 08/25/2026 21:47 | 200 | 95.085 |
| 08/25/2026 21:47 | 1 | 95.09 |
| 08/25/2026 21:47 | 96 | 95.09 |
| 08/25/2026 21:47 | 3 | 95.09 |
| 08/25/2026 21:47 | 7 | 95.09 |
| 08/25/2026 21:47 | 100 | 95.09 |
| 08/25/2026 21:47 | 100 | 95.08 |
| 08/25/2026 21:47 | 100 | 95.075 |
| 08/25/2026 21:47 | 100 | 95.075 |
| 08/25/2026 21:47 | 100 | 95.075 |
| 08/25/2026 21:47 | 100 | 95.08 |
| 08/25/2026 21:47 | 100 | 95.08 |
| 08/25/2026 21:47 | 1 | 95.09 |
| 08/25/2026 21:47 | 100 | 95.10 |
| 08/25/2026 21:47 | 200 | 95.10 |
| 08/25/2026 21:47 | 100 | 95.13 |
| 08/25/2026 21:47 | 77 | 95.13 |
| 08/25/2026 21:47 | 100 | 95.13 |
| 08/25/2026 21:47 | 100 | 95.13 |
| 08/25/2026 21:47 | 100 | 95.13 |
| 08/25/2026 21:47 | 4 | 95.145 |
| 08/25/2026 21:47 | 8 | 95.145 |
| 08/25/2026 21:47 | 10 | 95.145 |
| 08/25/2026 21:47 | 20 | 95.14 |
| 08/25/2026 21:47 | 20 | 95.14 |
| 08/25/2026 21:47 | 100 | 95.14 |
| 08/25/2026 21:47 | 13 | 95.15 |
| 08/25/2026 21:47 | 10 | 95.15 |
| 08/25/2026 21:47 | 15 | 95.15 |
| 08/25/2026 21:47 | 14 | 95.15 |
| 08/25/2026 21:46 | 79 | 95.14 |
| 08/25/2026 21:46 | 21 | 95.14 |
| 08/25/2026 21:46 | 100 | 95.14 |
| 08/25/2026 21:46 | 14 | 95.14 |
| 08/25/2026 21:46 | 21 | 95.14 |
| 08/25/2026 21:46 | 76 | 95.14 |
| 08/25/2026 21:46 | 24 | 95.14 |
| 08/25/2026 21:46 | 100 | 95.14 |
| 08/25/2026 21:46 | 100 | 95.15 |
| 08/25/2026 21:46 | 100 | 95.15 |
| 08/25/2026 21:46 | 15 | 95.15 |
| 08/25/2026 21:46 | 20 | 95.15 |
| 08/25/2026 21:46 | 100 | 95.16 |
| 08/25/2026 21:46 | 100 | 95.16 |
| 08/25/2026 21:46 | 200 | 95.16 |
| 08/25/2026 21:46 | 100 | 95.16 |
| 08/25/2026 21:46 | 80 | 95.17 |
| 08/25/2026 21:46 | 20 | 95.17 |
| 08/25/2026 21:46 | 1 | 95.17 |
| 08/25/2026 21:46 | 100 | 95.17 |
| 08/25/2026 21:46 | 39 | 95.18 |
| 08/25/2026 21:46 | 100 | 95.18 |
| 08/25/2026 21:46 | 1 | 95.18 |
| 08/25/2026 21:46 | 1 | 95.18 |
| 08/25/2026 21:46 | 49 | 95.18 |
| 08/25/2026 21:46 | 38 | 95.18 |
| 08/25/2026 21:46 | 45 | 95.18 |
| 08/25/2026 21:46 | 100 | 95.185 |
| 08/25/2026 21:46 | 11 | 95.19 |
| 08/25/2026 21:46 | 100 | 95.185 |
| 08/25/2026 21:46 | 2 | 95.17 |
| 08/25/2026 21:46 | 100 | 95.17 |
| 08/25/2026 21:46 | 41 | 95.17 |
| 08/25/2026 21:46 | 100 | 95.17 |
| 08/25/2026 21:45 | 100 | 95.20 |
| 08/25/2026 21:45 | 100 | 95.20 |
| 08/25/2026 21:45 | 1 | 95.21 |
| 08/25/2026 21:45 | 20 | 95.21 |
| 08/25/2026 21:45 | 100 | 95.21 |
| 08/25/2026 21:45 | 400 | 95.21 |
| 08/25/2026 21:45 | 41 | 95.21 |
| 08/25/2026 21:45 | 19 | 95.21 |
| 08/25/2026 21:45 | 81 | 95.21 |
| 08/25/2026 21:45 | 247 | 95.20 |
| 08/25/2026 21:45 | 247 | 95.20 |
| 08/25/2026 21:45 | 53 | 95.20 |
| 08/25/2026 21:45 | 14 | 95.20 |
| 08/25/2026 21:45 | 11 | 95.20 |
| 08/25/2026 21:45 | 22 | 95.20 |
| 08/25/2026 21:45 | 77 | 95.20 |
| 08/25/2026 21:45 | 81 | 95.20 |
| 08/25/2026 21:45 | 6 | 95.19 |
| 08/25/2026 21:45 | 6 | 95.19 |
| 08/25/2026 21:45 | 100 | 95.19 |
| 08/25/2026 21:45 | 33 | 95.19 |
| 08/25/2026 21:45 | 67 | 95.19 |
| 08/25/2026 21:45 | 19 | 95.19 |
| 08/25/2026 21:45 | 20 | 95.19 |
| 08/25/2026 21:45 | 3 | 95.19 |
| 08/25/2026 21:45 | 9 | 95.19 |
| 08/25/2026 21:45 | 108 | 95.19 |
| 08/25/2026 21:45 | 80 | 95.19 |
| 08/25/2026 21:45 | 100 | 95.19 |
| 08/25/2026 21:45 | 1 | 95.19 |
| 08/25/2026 21:45 | 20 | 95.19 |
| 08/25/2026 21:45 | 200 | 95.18 |
| 08/25/2026 21:45 | 69 | 95.19 |
| 08/25/2026 21:45 | 20 | 95.19 |
| 08/25/2026 21:45 | 11 | 95.19 |
| 08/25/2026 21:45 | 1 | 95.19 |
| 08/25/2026 21:45 | 20 | 95.19 |
| 08/25/2026 21:45 | 7 | 95.185 |
| 08/25/2026 21:45 | 1 | 95.18 |
| 08/25/2026 21:45 | 100 | 95.19 |
| 08/25/2026 21:45 | 100 | 95.20 |
| 08/25/2026 21:45 | 66 | 95.20 |
| 08/25/2026 21:45 | 105 | 95.20 |
| 08/25/2026 21:45 | 140 | 95.21 |
| 08/25/2026 21:45 | 100 | 95.21 |
| 08/25/2026 21:45 | 52 | 95.21 |
| 08/25/2026 21:45 | 1 | 95.21 |
| 08/25/2026 21:45 | 198 | 95.21 |
| 08/25/2026 21:45 | 137 | 95.21 |
| 08/25/2026 21:45 | 63 | 95.21 |
| 08/25/2026 21:45 | 10 | 95.21 |
| 08/25/2026 21:45 | 5 | 95.21 |
| 08/25/2026 21:45 | 20 | 95.21 |
| 08/25/2026 21:45 | 2 | 95.21 |
| 08/25/2026 21:45 | 98 | 95.21 |
| 08/25/2026 21:45 | 200 | 95.20 |
| 08/25/2026 21:45 | 2 | 95.20 |
| 08/25/2026 21:45 | 400 | 95.20 |
| 08/25/2026 21:45 | 400 | 95.20 |
| 08/25/2026 21:45 | 59 | 95.20 |
| 08/25/2026 21:45 | 100 | 95.20 |
| 08/25/2026 21:45 | 11 | 95.20 |
| 08/25/2026 21:45 | 27 | 95.20 |
| 08/25/2026 21:45 | 200 | 95.18 |
| 08/25/2026 21:45 | 4 | 95.18 |
| 08/25/2026 21:45 | 100 | 95.18 |
| 08/25/2026 21:45 | 102 | 95.19 |
| 08/25/2026 21:45 | 100 | 95.18 |
| 08/25/2026 21:45 | 98 | 95.18 |
| 08/25/2026 21:45 | 1 | 95.18 |
| 08/25/2026 21:45 | 2 | 95.18 |
| 08/25/2026 21:45 | 11 | 95.17 |
| 08/25/2026 21:45 | 46 | 95.16 |
| 08/25/2026 21:45 | 100 | 95.16 |
| 08/25/2026 21:45 | 11 | 95.16 |
| 08/25/2026 21:45 | 400 | 95.16 |
| 08/25/2026 21:45 | 20 | 95.16 |
| 08/25/2026 21:45 | 90 | 95.16 |
| 08/25/2026 21:45 | 38 | 95.15 |
| 08/25/2026 21:45 | 4 | 95.145 |
| 08/25/2026 21:45 | 100 | 95.17 |
| 08/25/2026 21:45 | 200 | 95.17 |
| 08/25/2026 21:45 | 100 | 95.17 |
| 08/25/2026 21:45 | 8 | 95.18 |
| 08/25/2026 21:45 | 10 | 95.18 |
| 08/25/2026 21:45 | 38 | 95.18 |
| 08/25/2026 21:45 | 38 | 95.18 |
| 08/25/2026 21:45 | 13 | 95.18 |
| 08/25/2026 21:45 | 20 | 95.18 |
| 08/25/2026 21:44 | 75 | 95.18 |
| 08/25/2026 21:44 | 200 | 95.18 |
| 08/25/2026 21:44 | 100 | 95.18 |
| 08/25/2026 21:44 | 25 | 95.19 |
| 08/25/2026 21:44 | 24 | 95.19 |
| 08/25/2026 21:44 | 1 | 95.19 |
| 08/25/2026 21:44 | 25 | 95.19 |
| 08/25/2026 21:44 | 5 | 95.19 |
| 08/25/2026 21:44 | 62 | 95.20 |
| 08/25/2026 21:44 | 100 | 95.21 |
| 08/25/2026 21:44 | 43 | 95.21 |
| 08/25/2026 21:44 | 100 | 95.21 |
| 08/25/2026 21:44 | 1 | 95.22 |
| 08/25/2026 21:44 | 289 | 95.22 |
| 08/25/2026 21:44 | 11 | 95.22 |
| 08/25/2026 21:44 | 300 | 95.21 |
| 08/25/2026 21:44 | 20 | 95.21 |
| 08/25/2026 21:44 | 25 | 95.24 |
| 08/25/2026 21:44 | 1 | 95.24 |
| 08/25/2026 21:44 | 20 | 95.25 |
| 08/25/2026 21:44 | 6 | 95.25 |
| 08/25/2026 21:44 | 53 | 95.25 |
| 08/25/2026 21:44 | 47 | 95.25 |
| 08/25/2026 21:44 | 100 | 95.26 |
| 08/25/2026 21:44 | 100 | 95.26 |
| 08/25/2026 21:44 | 1 | 95.28 |
| 08/25/2026 21:44 | 100 | 95.28 |
| 08/25/2026 21:44 | 300 | 95.29 |
| 08/25/2026 21:44 | 148 | 95.31 |
| 08/25/2026 21:44 | 32 | 95.31 |
| 08/25/2026 21:44 | 52 | 95.31 |
| 08/25/2026 21:44 | 16 | 95.31 |
| 08/25/2026 21:44 | 1 | 95.31 |
| 08/25/2026 21:44 | 200 | 95.31 |
| 08/25/2026 21:44 | 300 | 95.30 |
| 08/25/2026 21:44 | 92 | 95.30 |
| 08/25/2026 21:44 | 10 | 95.29 |
| 08/25/2026 21:44 | 11 | 95.29 |
| 08/25/2026 21:44 | 125 | 95.28 |
| 08/25/2026 21:44 | 1 | 95.28 |
| 08/25/2026 21:44 | 11 | 95.27 |
| 08/25/2026 21:44 | 20 | 95.27 |
| 08/25/2026 21:44 | 20 | 95.27 |
| 08/25/2026 21:44 | 100 | 95.27 |
| 08/25/2026 21:44 | 19 | 95.27 |
| 08/25/2026 21:44 | 1 | 95.27 |
| 08/25/2026 21:44 | 100 | 95.29 |
| 08/25/2026 21:44 | 21 | 95.29 |
| 08/25/2026 21:44 | 8 | 95.30 |
| 08/25/2026 21:43 | 300 | 95.30 |
| 08/25/2026 21:43 | 90 | 95.30 |
| 08/25/2026 21:43 | 157 | 95.30 |
| 08/25/2026 21:43 | 100 | 95.30 |
| 08/25/2026 21:43 | 100 | 95.30 |
| 08/25/2026 21:43 | 2 | 95.30 |
| 08/25/2026 21:43 | 400 | 95.30 |
| 08/25/2026 21:43 | 20 | 95.30 |
| 08/25/2026 21:43 | 2 | 95.30 |
| 08/25/2026 21:43 | 1 | 95.29 |
| 08/25/2026 21:43 | 28 | 95.31 |
| 08/25/2026 21:43 | 32 | 95.31 |
| 08/25/2026 21:43 | 100 | 95.31 |
| 08/25/2026 21:43 | 100 | 95.32 |
| 08/25/2026 21:43 | 59 | 95.32 |
| 08/25/2026 21:43 | 41 | 95.32 |
| 08/25/2026 21:43 | 38 | 95.32 |
| 08/25/2026 21:43 | 44 | 95.32 |
| 08/25/2026 21:43 | 69 | 95.33 |
| 08/25/2026 21:43 | 60 | 95.33 |
| 08/25/2026 21:43 | 11 | 95.33 |
| 08/25/2026 21:43 | 1 | 95.33 |
| 08/25/2026 21:43 | 1 | 95.335 |
| 08/25/2026 21:43 | 1 | 95.335 |
| 08/25/2026 21:43 | 1 | 95.335 |
| 08/25/2026 21:43 | 69 | 95.345 |
| 08/25/2026 21:43 | 100 | 95.34 |
| 08/25/2026 21:43 | 120 | 95.34 |
| 08/25/2026 21:43 | 80 | 95.34 |
| 08/25/2026 21:43 | 20 | 95.34 |
| 08/25/2026 21:43 | 1 | 95.34 |
| 08/25/2026 21:43 | 24 | 95.34 |
| 08/25/2026 21:43 | 36 | 95.34 |
| 08/25/2026 21:43 | 20 | 95.34 |
| 08/25/2026 21:43 | 1 | 95.34 |
| 08/25/2026 21:43 | 100 | 95.35 |
| 08/25/2026 21:43 | 100 | 95.35 |
| 08/25/2026 21:43 | 1 | 95.35 |
| 08/25/2026 21:43 | 16 | 95.35 |
| 08/25/2026 21:43 | 100 | 95.35 |
| 08/25/2026 21:43 | 1 | 95.35 |
| 08/25/2026 21:43 | 44 | 95.35 |
| 08/25/2026 21:43 | 1 | 95.35 |
| 08/25/2026 21:43 | 39 | 95.35 |
| 08/25/2026 21:43 | 1 | 95.35 |
| 08/25/2026 21:43 | 92 | 95.35 |
| 08/25/2026 21:43 | 200 | 95.35 |
| 08/25/2026 21:43 | 20 | 95.34 |
| 08/25/2026 21:43 | 179 | 95.34 |
| 08/25/2026 21:43 | 10 | 95.34 |
| 08/25/2026 21:43 | 11 | 95.34 |
| 08/25/2026 21:42 | 5 | 95.34 |
| 08/25/2026 21:42 | 20 | 95.34 |
| 08/25/2026 21:42 | 100 | 95.35 |
| 08/25/2026 21:42 | 100 | 95.35 |
| 08/25/2026 21:42 | 100 | 95.35 |
| 08/25/2026 21:42 | 1 | 95.36 |
| 08/25/2026 21:42 | 34 | 95.36 |
| 08/25/2026 21:42 | 17 | 95.36 |
| 08/25/2026 21:42 | 38 | 95.37 |
| 08/25/2026 21:42 | 262 | 95.37 |
| 08/25/2026 21:42 | 100 | 95.37 |
| 08/25/2026 21:42 | 100 | 95.37 |
| 08/25/2026 21:42 | 20 | 95.38 |
| 08/25/2026 21:42 | 5 | 95.38 |
| 08/25/2026 21:42 | 20 | 95.38 |
| 08/25/2026 21:42 | 40 | 95.38 |
| 08/25/2026 21:42 | 5 | 95.38 |
| 08/25/2026 21:42 | 100 | 95.38 |
| 08/25/2026 21:42 | 60 | 95.38 |
| 08/25/2026 21:42 | 100 | 95.38 |
| 08/25/2026 21:42 | 34 | 95.38 |
| 08/25/2026 21:42 | 2 | 95.38 |
| 08/25/2026 21:42 | 2 | 95.395 |
| 08/25/2026 21:42 | 3 | 95.405 |
| 08/25/2026 21:42 | 96 | 95.42 |
| 08/25/2026 21:42 | 4 | 95.42 |
| 08/25/2026 21:42 | 3 | 95.42 |
| 08/25/2026 21:42 | 3 | 95.42 |
| 08/25/2026 21:42 | 14 | 95.42 |
| 08/25/2026 21:42 | 62 | 95.41 |
| 08/25/2026 21:42 | 20 | 95.41 |
| 08/25/2026 21:42 | 100 | 95.41 |
| 08/25/2026 21:42 | 100 | 95.41 |
| 08/25/2026 21:42 | 39 | 95.40 |
| 08/25/2026 21:42 | 34 | 95.40 |
| 08/25/2026 21:42 | 34 | 95.40 |
| 08/25/2026 21:42 | 2 | 95.40 |
| 08/25/2026 21:42 | 99 | 95.40 |
| 08/25/2026 21:42 | 15 | 95.40 |
| 08/25/2026 21:42 | 104 | 95.40 |
| 08/25/2026 21:42 | 15 | 95.40 |
| 08/25/2026 21:42 | 33 | 95.40 |
| 08/25/2026 21:42 | 67 | 95.40 |
| 08/25/2026 21:42 | 15 | 95.40 |
| 08/25/2026 21:42 | 5 | 95.40 |
| 08/25/2026 21:42 | 100 | 95.40 |
| 08/25/2026 21:42 | 100 | 95.39 |
| 08/25/2026 21:42 | 300 | 95.39 |
| 08/25/2026 21:42 | 48 | 95.39 |
| 08/25/2026 21:42 | 56 | 95.39 |
| 08/25/2026 21:42 | 5 | 95.39 |
| 08/25/2026 21:42 | 20 | 95.39 |
| 08/25/2026 21:42 | 55 | 95.39 |
| 08/25/2026 21:42 | 104 | 95.38 |
| 08/25/2026 21:42 | 100 | 95.38 |
| 08/25/2026 21:42 | 18 | 95.38 |
| 08/25/2026 21:42 | 4 | 95.38 |
| 08/25/2026 21:42 | 13 | 95.36 |
| 08/25/2026 21:42 | 100 | 95.36 |
| 08/25/2026 21:42 | 104 | 95.36 |
| 08/25/2026 21:42 | 100 | 95.36 |
| 08/25/2026 21:42 | 500 | 95.36 |
| 08/25/2026 21:42 | 149 | 95.36 |
| 08/25/2026 21:42 | 500 | 95.36 |
| 08/25/2026 21:42 | 100 | 95.355 |
| 08/25/2026 21:42 | 202 | 95.355 |
| 08/25/2026 21:42 | 100 | 95.355 |
| 08/25/2026 21:41 | 104 | 95.36 |
| 08/25/2026 21:41 | 20 | 95.36 |
| 08/25/2026 21:41 | 300 | 95.355 |
| 08/25/2026 21:41 | 100 | 95.36 |
| 08/25/2026 21:41 | 100 | 95.36 |
| 08/25/2026 21:41 | 62 | 95.37 |
| 08/25/2026 21:41 | 100 | 95.38 |
| 08/25/2026 21:41 | 20 | 95.38 |
| 08/25/2026 21:41 | 20 | 95.38 |
| 08/25/2026 21:41 | 20 | 95.375 |
| 08/25/2026 21:41 | 200 | 95.38 |
| 08/25/2026 21:41 | 100 | 95.38 |
| 08/25/2026 21:41 | 1 | 95.38 |
| 08/25/2026 21:41 | 100 | 95.38 |
| 08/25/2026 21:41 | 45 | 95.39 |
| 08/25/2026 21:41 | 11 | 95.38 |
| 08/25/2026 21:41 | 104 | 95.38 |
| 08/25/2026 21:41 | 100 | 95.38 |
| 08/25/2026 21:41 | 11 | 95.37 |
| 08/25/2026 21:41 | 104 | 95.37 |
| 08/25/2026 21:41 | 100 | 95.37 |
| 08/25/2026 21:41 | 1 | 95.37 |
| 08/25/2026 21:41 | 5 | 95.37 |
| 08/25/2026 21:41 | 1 | 95.36 |
| 08/25/2026 21:41 | 12 | 95.36 |
| 08/25/2026 21:41 | 27 | 95.36 |
| 08/25/2026 21:41 | 56 | 95.36 |
| 08/25/2026 21:41 | 99 | 95.36 |
| 08/25/2026 21:41 | 1 | 95.36 |
| 08/25/2026 21:41 | 10 | 95.36 |
| 08/25/2026 21:41 | 104 | 95.36 |
| 08/25/2026 21:41 | 20 | 95.36 |
| 08/25/2026 21:41 | 34 | 95.36 |
| 08/25/2026 21:41 | 100 | 95.36 |
| 08/25/2026 21:41 | 21 | 95.37 |
| 08/25/2026 21:41 | 2 | 95.37 |
| 08/25/2026 21:41 | 76 | 95.37 |
| 08/25/2026 21:41 | 1 | 95.37 |
| 08/25/2026 21:41 | 1 | 95.37 |
| 08/25/2026 21:41 | 99 | 95.37 |
| 08/25/2026 21:40 | 100 | 95.38 |
| 08/25/2026 21:40 | 72 | 95.38 |
| 08/25/2026 21:40 | 136 | 95.38 |
| 08/25/2026 21:40 | 20 | 95.38 |
| 08/25/2026 21:40 | 14 | 95.38 |
| 08/25/2026 21:40 | 18 | 95.38 |
| 08/25/2026 21:40 | 100 | 95.38 |
| 08/25/2026 21:40 | 1 | 95.38 |
| 08/25/2026 21:40 | 104 | 95.38 |
| 08/25/2026 21:40 | 193 | 95.38 |
| 08/25/2026 21:40 | 100 | 95.38 |
| 08/25/2026 21:40 | 100 | 95.37 |
| 08/25/2026 21:40 | 24 | 95.37 |
| 08/25/2026 21:40 | 20 | 95.37 |
| 08/25/2026 21:40 | 104 | 95.37 |
| 08/25/2026 21:40 | 33 | 95.36 |
| 08/25/2026 21:40 | 1 | 95.36 |
| 08/25/2026 21:40 | 116 | 95.36 |
| 08/25/2026 21:40 | 50 | 95.36 |
| 08/25/2026 21:40 | 100 | 95.36 |
| 08/25/2026 21:40 | 100 | 95.38 |
| 08/25/2026 21:40 | 1 | 95.38 |
| 08/25/2026 21:40 | 100 | 95.38 |
| 08/25/2026 21:40 | 104 | 95.38 |
| 08/25/2026 21:40 | 175 | 95.38 |
| 08/25/2026 21:40 | 181 | 95.385 |
| 08/25/2026 21:40 | 10 | 95.385 |
| 08/25/2026 21:40 | 88 | 95.39 |
| 08/25/2026 21:40 | 100 | 95.39 |
| 08/25/2026 21:40 | 104 | 95.39 |
| 08/25/2026 21:40 | 20 | 95.39 |
| 08/25/2026 21:39 | 1 | 95.39 |
| 08/25/2026 21:39 | 20 | 95.41 |
| 08/25/2026 21:39 | 10 | 95.39 |
| 08/25/2026 21:39 | 25 | 95.39 |
| 08/25/2026 21:39 | 300 | 95.37 |
| 08/25/2026 21:39 | 70 | 95.37 |
| 08/25/2026 21:39 | 10 | 95.37 |
| 08/25/2026 21:39 | 100 | 95.37 |
| 08/25/2026 21:39 | 1 | 95.37 |
| 08/25/2026 21:39 | 1 | 95.37 |
| 08/25/2026 21:39 | 1 | 95.37 |
| 08/25/2026 21:39 | 10 | 95.37 |
| 08/25/2026 21:39 | 54 | 95.36 |
| 08/25/2026 21:39 | 1 | 95.36 |
| 08/25/2026 21:39 | 160 | 95.36 |
| 08/25/2026 21:39 | 11 | 95.35 |
| 08/25/2026 21:39 | 100 | 95.36 |
| 08/25/2026 21:39 | 28 | 95.37 |
| 08/25/2026 21:39 | 27 | 95.37 |
| 08/25/2026 21:39 | 45 | 95.37 |
| 08/25/2026 21:39 | 53 | 95.37 |
| 08/25/2026 21:39 | 45 | 95.37 |
| 08/25/2026 21:39 | 2 | 95.37 |
| 08/25/2026 21:39 | 100 | 95.38 |
| 08/25/2026 21:39 | 20 | 95.38 |
| 08/25/2026 21:39 | 63 | 95.38 |
| 08/25/2026 21:39 | 1 | 95.39 |
| 08/25/2026 21:39 | 56 | 95.39 |
| 08/25/2026 21:39 | 5 | 95.39 |
| 08/25/2026 21:39 | 60 | 95.39 |
| 08/25/2026 21:39 | 20 | 95.39 |
| 08/25/2026 21:39 | 3 | 95.40 |
| 08/25/2026 21:38 | 12 | 95.41 |
| 08/25/2026 21:38 | 6 | 95.41 |
| 08/25/2026 21:38 | 42 | 95.41 |
| 08/25/2026 21:38 | 10 | 95.41 |
| 08/25/2026 21:38 | 2 | 95.42 |
| 08/25/2026 21:38 | 65 | 95.42 |
| 08/25/2026 21:38 | 35 | 95.42 |
| 08/25/2026 21:38 | 65 | 95.42 |
| 08/25/2026 21:38 | 35 | 95.42 |
| 08/25/2026 21:38 | 100 | 95.42 |
| 08/25/2026 21:38 | 70 | 95.43 |
| 08/25/2026 21:38 | 1 | 95.43 |
| 08/25/2026 21:38 | 100 | 95.43 |
| 08/25/2026 21:38 | 4 | 95.44 |
| 08/25/2026 21:38 | 93 | 95.45 |
| 08/25/2026 21:38 | 4 | 95.445 |
| 08/25/2026 21:38 | 1 | 95.445 |
| 08/25/2026 21:38 | 49 | 95.45 |
| 08/25/2026 21:38 | 20 | 95.45 |
| 08/25/2026 21:38 | 10 | 95.45 |
| 08/25/2026 21:37 | 7 | 95.45 |
| 08/25/2026 21:37 | 48 | 95.44 |
| 08/25/2026 21:37 | 1 | 95.44 |
| 08/25/2026 21:37 | 12 | 95.44 |
| 08/25/2026 21:37 | 17 | 95.44 |
| 08/25/2026 21:37 | 4 | 95.435 |
| 08/25/2026 21:37 | 20 | 95.435 |
| 08/25/2026 21:37 | 80 | 95.435 |
| 08/25/2026 21:37 | 37 | 95.42 |
| 08/25/2026 21:37 | 1 | 95.42 |
| 08/25/2026 21:37 | 100 | 95.42 |
| 08/25/2026 21:37 | 10 | 95.42 |
| 08/25/2026 21:37 | 400 | 95.42 |
| 08/25/2026 21:37 | 100 | 95.42 |
| 08/25/2026 21:37 | 51 | 95.41 |
| 08/25/2026 21:37 | 14 | 95.41 |
| 08/25/2026 21:37 | 100 | 95.41 |
| 08/25/2026 21:37 | 1 | 95.41 |
| 08/25/2026 21:37 | 11 | 95.41 |
| 08/25/2026 21:37 | 10 | 95.41 |
| 08/25/2026 21:37 | 54 | 95.41 |
| 08/25/2026 21:37 | 33 | 95.41 |
| 08/25/2026 21:37 | 13 | 95.41 |
| 08/25/2026 21:37 | 100 | 95.395 |
| 08/25/2026 21:37 | 20 | 95.395 |
| 08/25/2026 21:36 | 200 | 95.395 |
| 08/25/2026 21:36 | 6 | 95.395 |
| 08/25/2026 21:36 | 100 | 95.395 |
| 08/25/2026 21:36 | 1 | 95.39 |
| 08/25/2026 21:36 | 9 | 95.39 |
| 08/25/2026 21:36 | 11 | 95.41 |
| 08/25/2026 21:36 | 1 | 95.41 |
| 08/25/2026 21:36 | 100 | 95.41 |
| 08/25/2026 21:36 | 1 | 95.41 |
| 08/25/2026 21:36 | 10 | 95.41 |
| 08/25/2026 21:36 | 89 | 95.41 |
| 08/25/2026 21:36 | 4 | 95.39 |
| 08/25/2026 21:36 | 20 | 95.39 |
| 08/25/2026 21:36 | 54 | 95.39 |
| 08/25/2026 21:36 | 4 | 95.39 |
| 08/25/2026 21:36 | 5 | 95.39 |
| 08/25/2026 21:36 | 20 | 95.39 |
| 08/25/2026 21:36 | 1 | 95.39 |
| 08/25/2026 21:36 | 20 | 95.39 |
| 08/25/2026 21:36 | 1 | 95.39 |
| 08/25/2026 21:36 | 60 | 95.39 |
| 08/25/2026 21:36 | 57 | 95.38 |
| 08/25/2026 21:36 | 1 | 95.39 |
| 08/25/2026 21:36 | 13 | 95.39 |
| 08/25/2026 21:35 | 18 | 95.45 |
| 08/25/2026 21:35 | 1 | 95.43 |
| 08/25/2026 21:35 | 1 | 95.43 |
| 08/25/2026 21:35 | 100 | 95.43 |
| 08/25/2026 21:35 | 100 | 95.43 |
| 08/25/2026 21:35 | 11 | 95.42 |
| 08/25/2026 21:35 | 100 | 95.42 |
| 08/25/2026 21:35 | 11 | 95.40 |
| 08/25/2026 21:35 | 100 | 95.40 |
| 08/25/2026 21:35 | 96 | 95.40 |
| 08/25/2026 21:35 | 2 | 95.40 |
| 08/25/2026 21:35 | 2 | 95.40 |
| 08/25/2026 21:35 | 2 | 95.40 |
| 08/25/2026 21:35 | 100 | 95.38 |
| 08/25/2026 21:35 | 10 | 95.38 |
| 08/25/2026 21:35 | 20 | 95.37 |
| 08/25/2026 21:35 | 24 | 95.36 |
| 08/25/2026 21:35 | 100 | 95.35 |
| 08/25/2026 21:35 | 13 | 95.35 |
| 08/25/2026 21:35 | 100 | 95.35 |
| 08/25/2026 21:35 | 10 | 95.34 |
| 08/25/2026 21:35 | 20 | 95.34 |
| 08/25/2026 21:35 | 85 | 95.30 |
| 08/25/2026 21:35 | 100 | 95.30 |
| 08/25/2026 21:35 | 100 | 95.31 |
| 08/25/2026 21:35 | 100 | 95.31 |
| 08/25/2026 21:35 | 10 | 95.30 |
| 08/25/2026 21:35 | 50 | 95.30 |
| 08/25/2026 21:35 | 107 | 95.30 |
| 08/25/2026 21:35 | 125 | 95.30 |
| 08/25/2026 21:35 | 20 | 95.32 |
| 08/25/2026 21:35 | 132 | 95.33 |
| 08/25/2026 21:35 | 78 | 95.33 |
| 08/25/2026 21:35 | 90 | 95.33 |
| 08/25/2026 21:35 | 15 | 95.33 |
| 08/25/2026 21:35 | 120 | 95.33 |
| 08/25/2026 21:35 | 65 | 95.33 |
| 08/25/2026 21:35 | 168 | 95.33 |
| 08/25/2026 21:35 | 100 | 95.33 |
| 08/25/2026 21:35 | 1 | 95.32 |
| 08/25/2026 21:35 | 100 | 95.32 |
| 08/25/2026 21:35 | 100 | 95.32 |
| 08/25/2026 21:35 | 23 | 95.32 |
| 08/25/2026 21:35 | 70 | 95.32 |
| 08/25/2026 21:35 | 1 | 95.32 |
| 08/25/2026 21:35 | 100 | 95.32 |
| 08/25/2026 21:35 | 300 | 95.32 |
| 08/25/2026 21:35 | 20 | 95.29 |
| 08/25/2026 21:35 | 99 | 95.28 |
| 08/25/2026 21:35 | 1 | 95.28 |
| 08/25/2026 21:35 | 20 | 95.28 |
| 08/25/2026 21:35 | 300 | 95.28 |
| 08/25/2026 21:35 | 100 | 95.28 |
| 08/25/2026 21:35 | 104 | 95.28 |
| 08/25/2026 21:35 | 100 | 95.29 |
| 08/25/2026 21:35 | 20 | 95.29 |
| 08/25/2026 21:35 | 100 | 95.29 |
| 08/25/2026 21:35 | 13 | 95.32 |
| 08/25/2026 21:35 | 56 | 95.32 |
| 08/25/2026 21:35 | 92 | 95.305 |
| 08/25/2026 21:35 | 125 | 95.29 |
| 08/25/2026 21:35 | 7 | 95.29 |
| 08/25/2026 21:35 | 14 | 95.30 |
| 08/25/2026 21:35 | 202 | 95.32 |
| 08/25/2026 21:35 | 300 | 95.32 |
| 08/25/2026 21:35 | 2 | 95.31 |
| 08/25/2026 21:35 | 3 | 95.33 |
| 08/25/2026 21:35 | 10 | 95.33 |
| 08/25/2026 21:35 | 100 | 95.34 |
| 08/25/2026 21:35 | 6 | 95.34 |
| 08/25/2026 21:34 | 1 | 95.38 |
| 08/25/2026 21:34 | 200 | 95.38 |
| 08/25/2026 21:34 | 5 | 95.38 |
| 08/25/2026 21:34 | 37 | 95.39 |
| 08/25/2026 21:34 | 70 | 95.39 |
| 08/25/2026 21:34 | 30 | 95.39 |
| 08/25/2026 21:34 | 100 | 95.39 |
| 08/25/2026 21:34 | 100 | 95.40 |
| 08/25/2026 21:34 | 100 | 95.40 |
| 08/25/2026 21:34 | 800 | 95.41 |
| 08/25/2026 21:34 | 1 | 95.41 |
| 08/25/2026 21:34 | 40 | 95.41 |
| 08/25/2026 21:34 | 10 | 95.41 |
| 08/25/2026 21:34 | 20 | 95.41 |
| 08/25/2026 21:34 | 20 | 95.41 |
| 08/25/2026 21:34 | 60 | 95.41 |
| 08/25/2026 21:34 | 64 | 95.42 |
| 08/25/2026 21:34 | 100 | 95.42 |
| 08/25/2026 21:34 | 12 | 95.42 |
| 08/25/2026 21:34 | 11 | 95.42 |
| 08/25/2026 21:34 | 1 | 95.42 |
| 08/25/2026 21:34 | 186 | 95.41 |
| 08/25/2026 21:34 | 14 | 95.41 |
| 08/25/2026 21:34 | 10 | 95.41 |
| 08/25/2026 21:34 | 100 | 95.41 |
| 08/25/2026 21:34 | 20 | 95.41 |
| 08/25/2026 21:34 | 3 | 95.415 |
| 08/25/2026 21:34 | 7 | 95.42 |
| 08/25/2026 21:34 | 3 | 95.42 |
| 08/25/2026 21:34 | 75 | 95.43 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:34 | 187 | 95.43 |
| 08/25/2026 21:34 | 11 | 95.43 |
| 08/25/2026 21:34 | 2 | 95.43 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:34 | 1 | 95.43 |
| 08/25/2026 21:34 | 300 | 95.43 |
| 08/25/2026 21:34 | 10 | 95.43 |
| 08/25/2026 21:34 | 23 | 95.43 |
| 08/25/2026 21:34 | 100 | 95.43 |
| 08/25/2026 21:33 | 250 | 95.42 |
| 08/25/2026 21:33 | 50 | 95.42 |
| 08/25/2026 21:33 | 1 | 95.42 |
| 08/25/2026 21:33 | 100 | 95.42 |
| 08/25/2026 21:33 | 100 | 95.42 |
| 08/25/2026 21:33 | 1 | 95.42 |
| 08/25/2026 21:33 | 276 | 95.42 |
| 08/25/2026 21:33 | 1 | 95.42 |
| 08/25/2026 21:33 | 23 | 95.42 |
| 08/25/2026 21:33 | 200 | 95.41 |
| 08/25/2026 21:33 | 24 | 95.42 |
| 08/25/2026 21:33 | 1 | 95.42 |
| 08/25/2026 21:33 | 5 | 95.42 |
| 08/25/2026 21:33 | 1 | 95.42 |
| 08/25/2026 21:33 | 10 | 95.415 |
| 08/25/2026 21:33 | 10 | 95.415 |
| 08/25/2026 21:33 | 5 | 95.41 |
| 08/25/2026 21:33 | 1 | 95.42 |
| 08/25/2026 21:33 | 5 | 95.42 |
| 08/25/2026 21:33 | 100 | 95.42 |
| 08/25/2026 21:33 | 6 | 95.42 |
| 08/25/2026 21:33 | 100 | 95.43 |
| 08/25/2026 21:33 | 38 | 95.44 |
| 08/25/2026 21:33 | 20 | 95.44 |
| 08/25/2026 21:33 | 300 | 95.44 |
| 08/25/2026 21:33 | 125 | 95.44 |
| 08/25/2026 21:33 | 81 | 95.44 |
| 08/25/2026 21:33 | 23 | 95.44 |
| 08/25/2026 21:33 | 100 | 95.44 |
| 08/25/2026 21:33 | 19 | 95.44 |
| 08/25/2026 21:33 | 300 | 95.44 |
| 08/25/2026 21:33 | 88 | 95.44 |
| 08/25/2026 21:33 | 3 | 95.44 |
| 08/25/2026 21:33 | 9 | 95.44 |
| 08/25/2026 21:33 | 96 | 95.43 |
| 08/25/2026 21:33 | 100 | 95.43 |
| 08/25/2026 21:33 | 12 | 95.43 |
| 08/25/2026 21:33 | 16 | 95.43 |
| 08/25/2026 21:33 | 20 | 95.43 |
| 08/25/2026 21:32 | 100 | 95.43 |
| 08/25/2026 21:32 | 66 | 95.44 |
| 08/25/2026 21:32 | 100 | 95.44 |
| 08/25/2026 21:32 | 1 | 95.45 |
| 08/25/2026 21:32 | 31 | 95.45 |
| 08/25/2026 21:32 | 69 | 95.45 |
| 08/25/2026 21:32 | 2 | 95.45 |
| 08/25/2026 21:32 | 2 | 95.45 |
| 08/25/2026 21:32 | 2 | 95.45 |
| 08/25/2026 21:32 | 1 | 95.47 |
| 08/25/2026 21:32 | 1 | 95.47 |
| 08/25/2026 21:32 | 11 | 95.47 |
| 08/25/2026 21:32 | 42 | 95.47 |
| 08/25/2026 21:32 | 117 | 95.47 |
| 08/25/2026 21:32 | 90 | 95.47 |
| 08/25/2026 21:32 | 93 | 95.47 |
| 08/25/2026 21:32 | 1 | 95.47 |
| 08/25/2026 21:32 | 1 | 95.47 |
| 08/25/2026 21:32 | 300 | 95.47 |
| 08/25/2026 21:31 | 100 | 95.47 |
| 08/25/2026 21:31 | 10 | 95.47 |
| 08/25/2026 21:31 | 53 | 95.47 |
| 08/25/2026 21:31 | 28 | 95.47 |
| 08/25/2026 21:31 | 52 | 95.47 |
| 08/25/2026 21:31 | 220 | 95.47 |
| 08/25/2026 21:31 | 49 | 95.46 |
| 08/25/2026 21:31 | 11 | 95.465 |
| 08/25/2026 21:31 | 94 | 95.45 |
| 08/25/2026 21:31 | 6 | 95.45 |
| 08/25/2026 21:31 | 100 | 95.465 |
| 08/25/2026 21:31 | 100 | 95.47 |
| 08/25/2026 21:31 | 5 | 95.47 |
| 08/25/2026 21:31 | 100 | 95.48 |
| 08/25/2026 21:31 | 23 | 95.48 |
| 08/25/2026 21:31 | 20 | 95.49 |
| 08/25/2026 21:31 | 100 | 95.49 |
| 08/25/2026 21:31 | 20 | 95.49 |
| 08/25/2026 21:31 | 100 | 95.49 |
| 08/25/2026 21:31 | 66 | 95.50 |
| 08/25/2026 21:31 | 16 | 95.50 |
| 08/25/2026 21:31 | 50 | 95.50 |
| 08/25/2026 21:31 | 32 | 95.50 |
| 08/25/2026 21:31 | 68 | 95.50 |
| 08/25/2026 21:31 | 10 | 95.50 |
| 08/25/2026 21:31 | 90 | 95.50 |
| 08/25/2026 21:31 | 100 | 95.50 |
| 08/25/2026 21:31 | 100 | 95.51 |
| 08/25/2026 21:31 | 3 | 95.51 |
| 08/25/2026 21:31 | 2 | 95.52 |
| 08/25/2026 21:31 | 98 | 95.52 |
| 08/25/2026 21:31 | 2 | 95.52 |
| 08/25/2026 21:31 | 80 | 95.52 |
| 08/25/2026 21:31 | 1 | 95.535 |
| 08/25/2026 21:31 | 1 | 95.535 |
| 08/25/2026 21:31 | 3 | 95.54 |
| 08/25/2026 21:31 | 13 | 95.54 |
| 08/25/2026 21:31 | 53 | 95.54 |
| 08/25/2026 21:31 | 47 | 95.54 |
| 08/25/2026 21:31 | 26 | 95.53 |
| 08/25/2026 21:31 | 300 | 95.52 |
| 08/25/2026 21:31 | 1 | 95.52 |
| 08/25/2026 21:31 | 12 | 95.51 |
| 08/25/2026 21:30 | 1 | 95.49 |
| 08/25/2026 21:30 | 2 | 95.49 |
| 08/25/2026 21:30 | 11 | 95.49 |
| 08/25/2026 21:30 | 300 | 95.49 |
| 08/25/2026 21:30 | 300 | 95.475 |
| 08/25/2026 21:30 | 1 | 95.48 |
| 08/25/2026 21:30 | 20 | 95.48 |
| 08/25/2026 21:30 | 100 | 95.50 |
| 08/25/2026 21:30 | 57 | 95.505 |
| 08/25/2026 21:30 | 104 | 95.51 |
| 08/25/2026 21:30 | 300 | 95.51 |
| 08/25/2026 21:30 | 4 | 95.51 |
| 08/25/2026 21:30 | 43 | 95.51 |
| 08/25/2026 21:30 | 47 | 95.51 |
| 08/25/2026 21:30 | 52 | 95.51 |
| 08/25/2026 21:30 | 1 | 95.51 |
| 08/25/2026 21:30 | 100 | 95.51 |
| 08/25/2026 21:30 | 300 | 95.51 |
| 08/25/2026 21:30 | 100 | 95.51 |
| 08/25/2026 21:30 | 60 | 95.49 |
| 08/25/2026 21:30 | 40 | 95.49 |
| 08/25/2026 21:30 | 100 | 95.51 |
| 08/25/2026 21:30 | 10 | 95.51 |
| 08/25/2026 21:30 | 1 | 95.51 |
| 08/25/2026 21:30 | 172 | 95.51 |
| 08/25/2026 21:30 | 150 | 95.51 |
| 08/25/2026 21:30 | 87 | 95.51 |
| 08/25/2026 21:30 | 13 | 95.51 |
| 08/25/2026 21:30 | 1 | 95.51 |
| 08/25/2026 21:30 | 300 | 95.51 |
| 08/25/2026 21:30 | 5 | 95.50 |
| 08/25/2026 21:29 | 4 | 95.485 |
| 08/25/2026 21:29 | 10 | 95.48 |
| 08/25/2026 21:29 | 50 | 95.48 |
| 08/25/2026 21:29 | 74 | 95.47 |
| 08/25/2026 21:29 | 45 | 95.48 |
| 08/25/2026 21:29 | 2 | 95.48 |
| 08/25/2026 21:29 | 10 | 95.495 |
| 08/25/2026 21:29 | 48 | 95.50 |
| 08/25/2026 21:29 | 35 | 95.50 |
| 08/25/2026 21:29 | 65 | 95.50 |
| 08/25/2026 21:29 | 2 | 95.50 |
| 08/25/2026 21:29 | 100 | 95.52 |
| 08/25/2026 21:29 | 100 | 95.53 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 10 | 95.55 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 5 | 95.57 |
| 08/25/2026 21:29 | 11 | 95.57 |
| 08/25/2026 21:29 | 100 | 95.57 |
| 08/25/2026 21:29 | 53 | 95.59 |
| 08/25/2026 21:29 | 13 | 95.59 |
| 08/25/2026 21:29 | 1 | 95.59 |
| 08/25/2026 21:29 | 100 | 95.61 |
| 08/25/2026 21:29 | 300 | 95.60 |
| 08/25/2026 21:29 | 100 | 95.60 |
| 08/25/2026 21:29 | 300 | 95.60 |
| 08/25/2026 21:29 | 100 | 95.60 |
| 08/25/2026 21:29 | 20 | 95.59 |
| 08/25/2026 21:29 | 108 | 95.60 |
| 08/25/2026 21:29 | 25 | 95.60 |
| 08/25/2026 21:29 | 25 | 95.60 |
| 08/25/2026 21:29 | 25 | 95.60 |
| 08/25/2026 21:29 | 300 | 95.59 |
| 08/25/2026 21:29 | 100 | 95.59 |
| 08/25/2026 21:29 | 300 | 95.58 |
| 08/25/2026 21:29 | 100 | 95.57 |
| 08/25/2026 21:29 | 100 | 95.57 |
| 08/25/2026 21:29 | 100 | 95.57 |
| 08/25/2026 21:29 | 1 | 95.56 |
| 08/25/2026 21:29 | 90 | 95.56 |
| 08/25/2026 21:29 | 98 | 95.55 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 1 | 95.55 |
| 08/25/2026 21:29 | 101 | 95.55 |
| 08/25/2026 21:29 | 10 | 95.56 |
| 08/25/2026 21:29 | 13 | 95.55 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 100 | 95.55 |
| 08/25/2026 21:29 | 300 | 95.55 |
| 08/25/2026 21:29 | 11 | 95.55 |
| 08/25/2026 21:29 | 18 | 95.55 |
| 08/25/2026 21:29 | 53 | 95.53 |
| 08/25/2026 21:29 | 70 | 95.53 |
| 08/25/2026 21:29 | 20 | 95.53 |
| 08/25/2026 21:29 | 79 | 95.53 |
| 08/25/2026 21:29 | 100 | 95.53 |
| 08/25/2026 21:28 | 1 | 95.53 |
| 08/25/2026 21:28 | 7 | 95.55 |
| 08/25/2026 21:28 | 33 | 95.55 |
| 08/25/2026 21:28 | 57 | 95.55 |
| 08/25/2026 21:28 | 2 | 95.55 |
| 08/25/2026 21:28 | 1 | 95.55 |
| 08/25/2026 21:28 | 40 | 95.55 |
| 08/25/2026 21:28 | 1 | 95.55 |
| 08/25/2026 21:28 | 19 | 95.55 |
| 08/25/2026 21:28 | 200 | 95.55 |
| 08/25/2026 21:28 | 81 | 95.55 |
| 08/25/2026 21:28 | 12 | 95.52 |
| 08/25/2026 21:28 | 15 | 95.53 |
| 08/25/2026 21:28 | 20 | 95.55 |
| 08/25/2026 21:28 | 20 | 95.55 |
| 08/25/2026 21:28 | 3 | 95.56 |
| 08/25/2026 21:28 | 5 | 95.56 |
| 08/25/2026 21:28 | 100 | 95.56 |
| 08/25/2026 21:27 | 10 | 95.56 |
| 08/25/2026 21:27 | 60 | 95.57 |
| 08/25/2026 21:27 | 1 | 95.57 |
| 08/25/2026 21:27 | 20 | 95.59 |
| 08/25/2026 21:27 | 11 | 95.58 |
| 08/25/2026 21:27 | 300 | 95.58 |
| 08/25/2026 21:27 | 20 | 95.58 |
| 08/25/2026 21:27 | 6 | 95.58 |
| 08/25/2026 21:27 | 64 | 95.59 |
| 08/25/2026 21:27 | 3 | 95.59 |
| 08/25/2026 21:27 | 23 | 95.59 |
| 08/25/2026 21:27 | 77 | 95.59 |
| 08/25/2026 21:27 | 6 | 95.60 |
| 08/25/2026 21:26 | 100 | 95.615 |
| 08/25/2026 21:26 | 31 | 95.61 |
| 08/25/2026 21:26 | 69 | 95.61 |
| 08/25/2026 21:26 | 38 | 95.62 |
| 08/25/2026 21:26 | 101 | 95.62 |
| 08/25/2026 21:26 | 43 | 95.63 |
| 08/25/2026 21:26 | 15 | 95.65 |
| 08/25/2026 21:26 | 11 | 95.65 |
| 08/25/2026 21:26 | 88 | 95.65 |
| 08/25/2026 21:26 | 12 | 95.65 |
| 08/25/2026 21:26 | 20 | 95.65 |
| 08/25/2026 21:26 | 100 | 95.65 |
| 08/25/2026 21:26 | 24 | 95.66 |
| 08/25/2026 21:26 | 76 | 95.66 |
| 08/25/2026 21:26 | 100 | 95.66 |
| 08/25/2026 21:26 | 100 | 95.66 |
| 08/25/2026 21:26 | 100 | 95.67 |
| 08/25/2026 21:26 | 100 | 95.67 |
| 08/25/2026 21:26 | 20 | 95.67 |
| 08/25/2026 21:26 | 5 | 95.67 |
| 08/25/2026 21:26 | 200 | 95.67 |
| 08/25/2026 21:26 | 100 | 95.67 |
| 08/25/2026 21:26 | 48 | 95.67 |
| 08/25/2026 21:26 | 100 | 95.68 |
| 08/25/2026 21:26 | 4 | 95.68 |
| 08/25/2026 21:26 | 196 | 95.68 |
| 08/25/2026 21:26 | 1 | 95.68 |
| 08/25/2026 21:26 | 20 | 95.68 |
| 08/25/2026 21:26 | 5 | 95.68 |
| 08/25/2026 21:26 | 50 | 95.68 |
| 08/25/2026 21:26 | 5 | 95.68 |
| 08/25/2026 21:26 | 5 | 95.68 |
| 08/25/2026 21:26 | 5 | 95.68 |
| 08/25/2026 21:26 | 100 | 95.68 |
| 08/25/2026 21:26 | 5 | 95.68 |
| 08/25/2026 21:26 | 100 | 95.69 |
| 08/25/2026 21:25 | 100 | 95.70 |
| 08/25/2026 21:25 | 10 | 95.70 |
| 08/25/2026 21:25 | 100 | 95.70 |
| 08/25/2026 21:25 | 8 | 95.69 |
| 08/25/2026 21:25 | 7 | 95.69 |
| 08/25/2026 21:25 | 5 | 95.69 |
| 08/25/2026 21:25 | 14 | 95.69 |
| 08/25/2026 21:25 | 20 | 95.69 |
| 08/25/2026 21:25 | 12 | 95.69 |
| 08/25/2026 21:25 | 8 | 95.69 |
| 08/25/2026 21:25 | 5 | 95.70 |
| 08/25/2026 21:25 | 66 | 95.705 |
| 08/25/2026 21:25 | 159 | 95.72 |
| 08/25/2026 21:25 | 100 | 95.72 |
| 08/25/2026 21:25 | 20 | 95.72 |
| 08/25/2026 21:25 | 20 | 95.73 |
| 08/25/2026 21:25 | 50 | 95.73 |
| 08/25/2026 21:25 | 50 | 95.74 |
| 08/25/2026 21:25 | 50 | 95.74 |
| 08/25/2026 21:25 | 67 | 95.74 |
| 08/25/2026 21:25 | 60 | 95.74 |
| 08/25/2026 21:25 | 1 | 95.74 |
| 08/25/2026 21:25 | 1 | 95.74 |
| 08/25/2026 21:25 | 60 | 95.75 |
| 08/25/2026 21:25 | 1 | 95.76 |
| 08/25/2026 21:25 | 40 | 95.76 |
| 08/25/2026 21:25 | 12 | 95.75 |
| 08/25/2026 21:25 | 78 | 95.75 |
| 08/25/2026 21:25 | 4 | 95.75 |
| 08/25/2026 21:25 | 8 | 95.75 |
| 08/25/2026 21:25 | 46 | 95.72 |
| 08/25/2026 21:25 | 4 | 95.73 |
| 08/25/2026 21:25 | 5 | 95.72 |
| 08/25/2026 21:25 | 1 | 95.71 |
| 08/25/2026 21:25 | 10 | 95.71 |
| 08/25/2026 21:25 | 22 | 95.71 |
| 08/25/2026 21:25 | 9 | 95.71 |
| 08/25/2026 21:25 | 100 | 95.71 |
| 08/25/2026 21:25 | 100 | 95.71 |
| 08/25/2026 21:25 | 100 | 95.71 |
| 08/25/2026 21:25 | 100 | 95.71 |
| 08/25/2026 21:25 | 4 | 95.70 |
| 08/25/2026 21:25 | 1 | 95.70 |
| 08/25/2026 21:25 | 40 | 95.70 |
| 08/25/2026 21:25 | 16 | 95.70 |
| 08/25/2026 21:25 | 1 | 95.70 |
| 08/25/2026 21:25 | 100 | 95.70 |
| 08/25/2026 21:25 | 100 | 95.70 |
| 08/25/2026 21:24 | 10 | 95.69 |
| 08/25/2026 21:24 | 14 | 95.69 |
| 08/25/2026 21:24 | 40 | 95.69 |
| 08/25/2026 21:24 | 10 | 95.69 |
| 08/25/2026 21:24 | 10 | 95.69 |
| 08/25/2026 21:24 | 1 | 95.69 |
| 08/25/2026 21:24 | 158 | 95.69 |
| 08/25/2026 21:24 | 55 | 95.69 |
| 08/25/2026 21:24 | 45 | 95.69 |
| 08/25/2026 21:24 | 34 | 95.68 |
| 08/25/2026 21:24 | 10 | 95.68 |
| 08/25/2026 21:24 | 100 | 95.68 |
| 08/25/2026 21:24 | 3 | 95.68 |
| 08/25/2026 21:24 | 14 | 95.68 |
| 08/25/2026 21:24 | 17 | 95.68 |
| 08/25/2026 21:24 | 69 | 95.68 |
| 08/25/2026 21:24 | 45 | 95.68 |
| 08/25/2026 21:24 | 55 | 95.68 |
| 08/25/2026 21:24 | 4 | 95.665 |
| 08/25/2026 21:23 | 1 | 95.665 |
| 08/25/2026 21:23 | 4 | 95.665 |
| 08/25/2026 21:22 | 93 | 95.66 |
| 08/25/2026 21:22 | 7 | 95.66 |
| 08/25/2026 21:22 | 13 | 95.66 |
| 08/25/2026 21:22 | 7 | 95.66 |
| 08/25/2026 21:22 | 20 | 95.66 |
| 08/25/2026 21:22 | 22 | 95.67 |
| 08/25/2026 21:22 | 18 | 95.67 |
| 08/25/2026 21:22 | 10 | 95.67 |
| 08/25/2026 21:22 | 21 | 95.66 |
| 08/25/2026 21:22 | 10 | 95.66 |
| 08/25/2026 21:22 | 55 | 95.66 |
| 08/25/2026 21:22 | 2 | 95.66 |
| 08/25/2026 21:21 | 100 | 95.675 |
| 08/25/2026 21:21 | 13 | 95.675 |
| 08/25/2026 21:20 | 24 | 95.68 |
| 08/25/2026 21:20 | 38 | 95.68 |
| 08/25/2026 21:20 | 38 | 95.68 |
| 08/25/2026 21:20 | 6 | 95.67 |
| 08/25/2026 21:20 | 11 | 95.70 |
| 08/25/2026 21:20 | 46 | 95.70 |
| 08/25/2026 21:20 | 1 | 95.70 |
| 08/25/2026 21:20 | 38 | 95.69 |
| 08/25/2026 21:20 | 15 | 95.69 |
| 08/25/2026 21:20 | 12 | 95.68 |
| 08/25/2026 21:20 | 20 | 95.69 |
| 08/25/2026 21:20 | 7 | 95.69 |
| 08/25/2026 21:20 | 10 | 95.69 |
| 08/25/2026 21:20 | 1 | 95.69 |
| 08/25/2026 21:20 | 10 | 95.69 |
| 08/25/2026 21:20 | 20 | 95.69 |
| 08/25/2026 21:20 | 5 | 95.69 |
| 08/25/2026 21:20 | 20 | 95.69 |
| 08/25/2026 21:20 | 100 | 95.69 |
| 08/25/2026 21:20 | 100 | 95.68 |
| 08/25/2026 21:20 | 100 | 95.67 |
| 08/25/2026 21:20 | 11 | 95.67 |
| 08/25/2026 21:19 | 19 | 95.66 |
| 08/25/2026 21:19 | 10 | 95.66 |
| 08/25/2026 21:19 | 13 | 95.65 |
| 08/25/2026 21:19 | 27 | 95.65 |
| 08/25/2026 21:19 | 96 | 95.65 |
| 08/25/2026 21:19 | 3 | 95.65 |
| 08/25/2026 21:19 | 97 | 95.65 |
| 08/25/2026 21:19 | 100 | 95.65 |
| 08/25/2026 21:19 | 100 | 95.65 |
| 08/25/2026 21:19 | 2 | 95.65 |
| 08/25/2026 21:19 | 20 | 95.64 |
| 08/25/2026 21:19 | 1 | 95.64 |
| 08/25/2026 21:19 | 1 | 95.64 |
| 08/25/2026 21:19 | 31 | 95.64 |
| 08/25/2026 21:19 | 100 | 95.64 |
| 08/25/2026 21:19 | 69 | 95.64 |
| 08/25/2026 21:19 | 100 | 95.65 |
| 08/25/2026 21:19 | 31 | 95.64 |
| 08/25/2026 21:19 | 89 | 95.64 |
| 08/25/2026 21:19 | 5 | 95.64 |
| 08/25/2026 21:19 | 50 | 95.64 |
| 08/25/2026 21:19 | 100 | 95.64 |
| 08/25/2026 21:19 | 100 | 95.64 |
| 08/25/2026 21:19 | 125 | 95.65 |
| 08/25/2026 21:18 | 22 | 95.65 |
| 08/25/2026 21:17 | 60 | 95.66 |
| 08/25/2026 21:17 | 100 | 95.66 |
| 08/25/2026 21:17 | 50 | 95.68 |
| 08/25/2026 21:17 | 100 | 95.68 |
| 08/25/2026 21:17 | 15 | 95.68 |
| 08/25/2026 21:17 | 11 | 95.68 |
| 08/25/2026 21:17 | 65 | 95.68 |
| 08/25/2026 21:17 | 18 | 95.68 |
| 08/25/2026 21:17 | 1 | 95.68 |
| 08/25/2026 21:17 | 100 | 95.68 |
| 08/25/2026 21:17 | 1 | 95.67 |
| 08/25/2026 21:17 | 20 | 95.67 |
| 08/25/2026 21:17 | 10 | 95.67 |
| 08/25/2026 21:17 | 20 | 95.65 |
| 08/25/2026 21:17 | 11 | 95.65 |
| 08/25/2026 21:17 | 16 | 95.65 |
| 08/25/2026 21:17 | 14 | 95.65 |
| 08/25/2026 21:16 | 11 | 95.63 |
| 08/25/2026 21:16 | 52 | 95.63 |
| 08/25/2026 21:16 | 8 | 95.63 |
| 08/25/2026 21:16 | 52 | 95.63 |
| 08/25/2026 21:16 | 60 | 95.63 |
| 08/25/2026 21:16 | 40 | 95.63 |
| 08/25/2026 21:16 | 37 | 95.63 |
| 08/25/2026 21:16 | 23 | 95.63 |
| 08/25/2026 21:16 | 100 | 95.63 |
| 08/25/2026 21:16 | 52 | 95.63 |
| 08/25/2026 21:16 | 15 | 95.63 |
| 08/25/2026 21:16 | 14 | 95.63 |
| 08/25/2026 21:16 | 82 | 95.63 |
| 08/25/2026 21:15 | 40 | 95.60 |
| 08/25/2026 21:15 | 12 | 95.61 |
| 08/25/2026 21:15 | 100 | 95.60 |
| 08/25/2026 21:15 | 200 | 95.60 |
| 08/25/2026 21:15 | 2 | 95.60 |
| 08/25/2026 21:15 | 30 | 95.60 |
| 08/25/2026 21:15 | 104 | 95.60 |
| 08/25/2026 21:15 | 100 | 95.59 |
| 08/25/2026 21:15 | 100 | 95.60 |
| 08/25/2026 21:15 | 100 | 95.60 |
| 08/25/2026 21:15 | 40 | 95.60 |
| 08/25/2026 21:15 | 80 | 95.60 |
| 08/25/2026 21:15 | 3 | 95.60 |
| 08/25/2026 21:15 | 40 | 95.60 |
| 08/25/2026 21:15 | 60 | 95.60 |
| 08/25/2026 21:15 | 40 | 95.61 |
| 08/25/2026 21:15 | 58 | 95.62 |
| 08/25/2026 21:15 | 28 | 95.62 |
| 08/25/2026 21:15 | 2 | 95.62 |
| 08/25/2026 21:15 | 18 | 95.62 |
| 08/25/2026 21:15 | 38 | 95.62 |
| 08/25/2026 21:15 | 10 | 95.62 |
| 08/25/2026 21:15 | 28 | 95.62 |
| 08/25/2026 21:15 | 36 | 95.63 |
| 08/25/2026 21:14 | 2 | 95.63 |
| 08/25/2026 21:14 | 13 | 95.63 |
| 08/25/2026 21:14 | 14 | 95.63 |
| 08/25/2026 21:14 | 40 | 95.63 |
| 08/25/2026 21:14 | 2 | 95.63 |
| 08/25/2026 21:14 | 15 | 95.61 |
| 08/25/2026 21:14 | 17 | 95.61 |
| 08/25/2026 21:14 | 100 | 95.60 |
| 08/25/2026 21:14 | 10 | 95.60 |
| 08/25/2026 21:14 | 35 | 95.58 |
| 08/25/2026 21:14 | 100 | 95.58 |
| 08/25/2026 21:14 | 2 | 95.58 |
| 08/25/2026 21:14 | 100 | 95.57 |
| 08/25/2026 21:14 | 10 | 95.57 |
| 08/25/2026 21:14 | 100 | 95.57 |
| 08/25/2026 21:14 | 2 | 95.57 |
| 08/25/2026 21:14 | 68 | 95.57 |
| 08/25/2026 21:14 | 10 | 95.56 |
| 08/25/2026 21:14 | 1 | 95.56 |
| 08/25/2026 21:14 | 15 | 95.56 |
| 08/25/2026 21:14 | 1 | 95.55 |
| 08/25/2026 21:13 | 230 | 95.54 |
| 08/25/2026 21:13 | 50 | 95.54 |
| 08/25/2026 21:13 | 20 | 95.54 |
| 08/25/2026 21:13 | 1 | 95.54 |
| 08/25/2026 21:13 | 40 | 95.54 |
| 08/25/2026 21:13 | 40 | 95.54 |
| 08/25/2026 21:13 | 5 | 95.54 |
| 08/25/2026 21:13 | 21 | 95.53 |
| 08/25/2026 21:13 | 16 | 95.53 |
| 08/25/2026 21:13 | 70 | 95.53 |
| 08/25/2026 21:13 | 1 | 95.53 |
| 08/25/2026 21:13 | 1 | 95.52 |
| 08/25/2026 21:13 | 3 | 95.51 |
| 08/25/2026 21:13 | 7 | 95.51 |
| 08/25/2026 21:13 | 1 | 95.51 |
| 08/25/2026 21:13 | 92 | 95.51 |
| 08/25/2026 21:13 | 8 | 95.51 |
| 08/25/2026 21:13 | 1 | 95.50 |
| 08/25/2026 21:13 | 20 | 95.50 |
| 08/25/2026 21:13 | 92 | 95.50 |
| 08/25/2026 21:13 | 8 | 95.50 |
| 08/25/2026 21:13 | 1 | 95.495 |
| 08/25/2026 21:12 | 35 | 95.495 |
| 08/25/2026 21:12 | 34 | 95.50 |
| 08/25/2026 21:12 | 19 | 95.50 |
| 08/25/2026 21:12 | 1 | 95.50 |
| 08/25/2026 21:12 | 11 | 95.48 |
| 08/25/2026 21:12 | 11 | 95.48 |
| 08/25/2026 21:12 | 14 | 95.49 |
| 08/25/2026 21:12 | 18 | 95.49 |
| 08/25/2026 21:12 | 43 | 95.49 |
| 08/25/2026 21:12 | 1 | 95.49 |
| 08/25/2026 21:12 | 15 | 95.49 |
| 08/25/2026 21:12 | 20 | 95.49 |
| 08/25/2026 21:12 | 20 | 95.49 |
| 08/25/2026 21:12 | 18 | 95.49 |
| 08/25/2026 21:12 | 15 | 95.49 |
| 08/25/2026 21:12 | 5 | 95.49 |
| 08/25/2026 21:12 | 10 | 95.49 |
| 08/25/2026 21:12 | 10 | 95.49 |
| 08/25/2026 21:12 | 11 | 95.49 |
| 08/25/2026 21:12 | 55 | 95.48 |
| 08/25/2026 21:12 | 100 | 95.48 |
| 08/25/2026 21:12 | 13 | 95.48 |
| 08/25/2026 21:12 | 100 | 95.48 |
| 08/25/2026 21:12 | 5 | 95.48 |
| 08/25/2026 21:12 | 10 | 95.48 |
| 08/25/2026 21:12 | 20 | 95.48 |
| 08/25/2026 21:12 | 18 | 95.47 |
| 08/25/2026 21:12 | 10 | 95.47 |
| 08/25/2026 21:12 | 5 | 95.47 |
| 08/25/2026 21:12 | 15 | 95.47 |
| 08/25/2026 21:12 | 100 | 95.47 |
| 08/25/2026 21:12 | 100 | 95.47 |
| 08/25/2026 21:12 | 26 | 95.46 |
| 08/25/2026 21:12 | 7 | 95.46 |
| 08/25/2026 21:11 | 106 | 95.45 |
| 08/25/2026 21:11 | 59 | 95.45 |
| 08/25/2026 21:11 | 35 | 95.45 |
| 08/25/2026 21:11 | 55 | 95.455 |
| 08/25/2026 21:11 | 20 | 95.45 |
| 08/25/2026 21:11 | 11 | 95.45 |
| 08/25/2026 21:11 | 75 | 95.45 |
| 08/25/2026 21:11 | 14 | 95.45 |
| 08/25/2026 21:11 | 87 | 95.45 |
| 08/25/2026 21:11 | 2 | 95.45 |
| 08/25/2026 21:11 | 1 | 95.43 |
| 08/25/2026 21:11 | 22 | 95.44 |
| 08/25/2026 21:11 | 11 | 95.45 |
| 08/25/2026 21:11 | 1 | 95.45 |
| 08/25/2026 21:11 | 42 | 95.45 |
| 08/25/2026 21:11 | 13 | 95.45 |
| 08/25/2026 21:11 | 100 | 95.45 |
| 08/25/2026 21:11 | 100 | 95.44 |
| 08/25/2026 21:11 | 100 | 95.44 |
| 08/25/2026 21:11 | 1 | 95.44 |
| 08/25/2026 21:11 | 20 | 95.44 |
| 08/25/2026 21:11 | 100 | 95.44 |
| 08/25/2026 21:11 | 12 | 95.43 |
| 08/25/2026 21:10 | 100 | 95.42 |
| 08/25/2026 21:10 | 1 | 95.42 |
| 08/25/2026 21:10 | 1 | 95.42 |
| 08/25/2026 21:10 | 18 | 95.42 |
| 08/25/2026 21:10 | 100 | 95.41 |
| 08/25/2026 21:10 | 17 | 95.41 |
| 08/25/2026 21:10 | 200 | 95.41 |
| 08/25/2026 21:10 | 20 | 95.41 |
| 08/25/2026 21:10 | 3 | 95.40 |
| 08/25/2026 21:10 | 2 | 95.40 |
| 08/25/2026 21:10 | 9 | 95.40 |
| 08/25/2026 21:10 | 15 | 95.39 |
| 08/25/2026 21:10 | 40 | 95.39 |
| 08/25/2026 21:10 | 13 | 95.38 |
| 08/25/2026 21:10 | 25 | 95.39 |
| 08/25/2026 21:10 | 15 | 95.39 |
| 08/25/2026 21:10 | 23 | 95.39 |
| 08/25/2026 21:10 | 40 | 95.40 |
| 08/25/2026 21:10 | 39 | 95.41 |
| 08/25/2026 21:10 | 36 | 95.41 |
| 08/25/2026 21:09 | 10 | 95.40 |
| 08/25/2026 21:09 | 10 | 95.40 |
| 08/25/2026 21:09 | 1 | 95.40 |
| 08/25/2026 21:09 | 73 | 95.40 |
| 08/25/2026 21:09 | 15 | 95.39 |
| 08/25/2026 21:09 | 40 | 95.38 |
| 08/25/2026 21:09 | 1 | 95.38 |
| 08/25/2026 21:09 | 100 | 95.38 |
| 08/25/2026 21:09 | 18 | 95.38 |
| 08/25/2026 21:09 | 33 | 95.37 |
| 08/25/2026 21:09 | 1 | 95.37 |
| 08/25/2026 21:09 | 51 | 95.37 |
| 08/25/2026 21:09 | 12 | 95.37 |
| 08/25/2026 21:09 | 1 | 95.37 |
| 08/25/2026 21:09 | 100 | 95.37 |
| 08/25/2026 21:09 | 1 | 95.36 |
| 08/25/2026 21:09 | 1 | 95.36 |
| 08/25/2026 21:09 | 13 | 95.36 |
| 08/25/2026 21:09 | 16 | 95.35 |
| 08/25/2026 21:09 | 100 | 95.35 |
| 08/25/2026 21:09 | 20 | 95.35 |
| 08/25/2026 21:09 | 92 | 95.35 |
| 08/25/2026 21:09 | 20 | 95.33 |
| 08/25/2026 21:09 | 10 | 95.32 |
| 08/25/2026 21:09 | 90 | 95.32 |
| 08/25/2026 21:09 | 100 | 95.32 |
| 08/25/2026 21:09 | 100 | 95.32 |
| 08/25/2026 21:09 | 100 | 95.32 |
| 08/25/2026 21:09 | 100 | 95.33 |
| 08/25/2026 21:09 | 100 | 95.33 |
| 08/25/2026 21:09 | 5 | 95.33 |
| 08/25/2026 21:09 | 5 | 95.33 |
| 08/25/2026 21:09 | 19 | 95.33 |
| 08/25/2026 21:09 | 100 | 95.33 |
| 08/25/2026 21:09 | 100 | 95.34 |
| 08/25/2026 21:09 | 100 | 95.34 |
| 08/25/2026 21:09 | 22 | 95.34 |
| 08/25/2026 21:09 | 9 | 95.34 |
| 08/25/2026 21:09 | 100 | 95.34 |
| 08/25/2026 21:09 | 75 | 95.34 |
| 08/25/2026 21:09 | 15 | 95.34 |
| 08/25/2026 21:09 | 10 | 95.34 |
| 08/25/2026 21:08 | 87 | 95.35 |
| 08/25/2026 21:08 | 60 | 95.35 |
| 08/25/2026 21:08 | 1 | 95.35 |
| 08/25/2026 21:08 | 100 | 95.35 |
| 08/25/2026 21:08 | 1 | 95.35 |
| 08/25/2026 21:08 | 18 | 95.37 |
| 08/25/2026 21:08 | 82 | 95.37 |
| 08/25/2026 21:08 | 18 | 95.37 |
| 08/25/2026 21:08 | 1 | 95.37 |
| 08/25/2026 21:08 | 1 | 95.37 |
| 08/25/2026 21:08 | 20 | 95.37 |
| 08/25/2026 21:08 | 14 | 95.36 |
| 08/25/2026 21:08 | 60 | 95.36 |
| 08/25/2026 21:08 | 40 | 95.36 |
| 08/25/2026 21:08 | 17 | 95.36 |
| 08/25/2026 21:08 | 1 | 95.36 |
| 08/25/2026 21:07 | 15 | 95.35 |
| 08/25/2026 21:07 | 1 | 95.35 |
| 08/25/2026 21:07 | 6 | 95.35 |
| 08/25/2026 21:07 | 20 | 95.34 |
| 08/25/2026 21:07 | 10 | 95.34 |
| 08/25/2026 21:07 | 1 | 95.34 |
| 08/25/2026 21:07 | 9 | 95.33 |
| 08/25/2026 21:07 | 100 | 95.33 |
| 08/25/2026 21:07 | 20 | 95.33 |
| 08/25/2026 21:07 | 12 | 95.33 |
| 08/25/2026 21:07 | 4 | 95.33 |
| 08/25/2026 21:07 | 100 | 95.33 |
| 08/25/2026 21:07 | 1 | 95.33 |
| 08/25/2026 21:07 | 100 | 95.32 |
| 08/25/2026 21:07 | 96 | 95.32 |
| 08/25/2026 21:07 | 3 | 95.32 |
| 08/25/2026 21:07 | 20 | 95.32 |
| 08/25/2026 21:07 | 26 | 95.32 |
| 08/25/2026 21:07 | 84 | 95.32 |
| 08/25/2026 21:07 | 100 | 95.32 |
| 08/25/2026 21:07 | 100 | 95.32 |
| 08/25/2026 21:07 | 18 | 95.315 |
| 08/25/2026 21:06 | 3 | 95.31 |
| 08/25/2026 21:06 | 38 | 95.31 |
| 08/25/2026 21:06 | 13 | 95.32 |
| 08/25/2026 21:06 | 20 | 95.32 |
| 08/25/2026 21:04 | 18 | 95.33 |
| 08/25/2026 21:04 | 9 | 95.33 |
| 08/25/2026 21:04 | 20 | 95.33 |
| 08/25/2026 21:04 | 1 | 95.33 |
| 08/25/2026 21:04 | 1 | 95.33 |
| 08/25/2026 21:04 | 5 | 95.33 |
| 08/25/2026 21:03 | 12 | 95.32 |
| 08/25/2026 21:03 | 74 | 95.31 |
| 08/25/2026 21:03 | 10 | 95.31 |
| 08/25/2026 21:03 | 18 | 95.31 |
| 08/25/2026 21:03 | 67 | 95.31 |
| 08/25/2026 21:03 | 6 | 95.31 |
| 08/25/2026 21:03 | 2 | 95.31 |
| 08/25/2026 21:03 | 42 | 95.31 |
| 08/25/2026 21:03 | 3 | 95.31 |
| 08/25/2026 21:03 | 55 | 95.31 |
| 08/25/2026 21:03 | 20 | 95.30 |
| 08/25/2026 21:03 | 1 | 95.295 |
| 08/25/2026 21:03 | 85 | 95.30 |
| 08/25/2026 21:03 | 15 | 95.30 |
| 08/25/2026 21:03 | 1 | 95.295 |
| 08/25/2026 21:03 | 22 | 95.29 |
| 08/25/2026 21:03 | 8 | 95.29 |
| 08/25/2026 21:03 | 52 | 95.29 |
| 08/25/2026 21:03 | 30 | 95.29 |
| 08/25/2026 21:03 | 3 | 95.29 |
| 08/25/2026 21:03 | 84 | 95.29 |
| 08/25/2026 21:03 | 16 | 95.29 |
| 08/25/2026 21:03 | 20 | 95.29 |
| 08/25/2026 21:03 | 10 | 95.29 |
| 08/25/2026 21:01 | 1 | 95.32 |
| 08/25/2026 21:01 | 29 | 95.31 |
| 08/25/2026 21:01 | 4 | 95.30 |
| 08/25/2026 21:01 | 100 | 95.30 |
| 08/25/2026 21:01 | 20 | 95.30 |
| 08/25/2026 21:01 | 100 | 95.30 |
| 08/25/2026 21:01 | 14 | 95.29 |
| 08/25/2026 21:01 | 12 | 95.29 |
| 08/25/2026 21:01 | 20 | 95.29 |
| 08/25/2026 21:01 | 42 | 95.29 |
| 08/25/2026 21:01 | 26 | 95.29 |
| 08/25/2026 21:01 | 30 | 95.29 |
| 08/25/2026 21:01 | 2 | 95.30 |
| 08/25/2026 21:01 | 3 | 95.29 |
| 08/25/2026 21:01 | 2 | 95.29 |
| 08/25/2026 21:01 | 100 | 95.29 |
| 08/25/2026 21:01 | 5 | 95.29 |
| 08/25/2026 21:01 | 1 | 95.30 |
| 08/25/2026 21:01 | 4 | 95.30 |
| 08/25/2026 21:01 | 13 | 95.31 |
| 08/25/2026 21:00 | 5 | 95.31 |
| 08/25/2026 21:00 | 43 | 95.31 |
| 08/25/2026 20:59 | 3 | 95.31 |
| 08/25/2026 20:59 | 57 | 95.31 |
| 08/25/2026 20:59 | 8 | 95.31 |
| 08/25/2026 20:59 | 52 | 95.31 |
| 08/25/2026 20:59 | 140 | 95.31 |
| 08/25/2026 20:59 | 1 | 95.30 |
| 08/25/2026 20:58 | 54 | 95.33 |
| 08/25/2026 20:58 | 300 | 95.33 |
| 08/25/2026 20:58 | 10 | 95.33 |
| 08/25/2026 20:58 | 12 | 95.33 |
| 08/25/2026 20:58 | 10 | 95.33 |
| 08/25/2026 20:58 | 6 | 95.31 |
| 08/25/2026 20:58 | 24 | 95.32 |
| 08/25/2026 20:58 | 1 | 95.31 |
| 08/25/2026 20:58 | 18 | 95.31 |
| 08/25/2026 20:58 | 75 | 95.31 |
| 08/25/2026 20:58 | 25 | 95.31 |
| 08/25/2026 20:58 | 75 | 95.31 |
| 08/25/2026 20:57 | 34 | 95.30 |
| 08/25/2026 20:57 | 10 | 95.30 |
| 08/25/2026 20:57 | 5 | 95.30 |
| 08/25/2026 20:57 | 16 | 95.29 |
| 08/25/2026 20:57 | 156 | 95.29 |
| 08/25/2026 20:57 | 10 | 95.29 |
| 08/25/2026 20:57 | 1 | 95.28 |
| 08/25/2026 20:57 | 100 | 95.28 |
| 08/25/2026 20:57 | 10 | 95.28 |
| 08/25/2026 20:57 | 9 | 95.28 |
| 08/25/2026 20:57 | 50 | 95.28 |
| 08/25/2026 20:57 | 5 | 95.28 |
| 08/25/2026 20:57 | 13 | 95.28 |
| 08/25/2026 20:57 | 100 | 95.28 |
| 08/25/2026 20:57 | 1 | 95.28 |
| 08/25/2026 20:57 | 81 | 95.28 |
| 08/25/2026 20:57 | 19 | 95.28 |
| 08/25/2026 20:57 | 10 | 95.28 |
| 08/25/2026 20:57 | 16 | 95.28 |
| 08/25/2026 20:57 | 7 | 95.27 |
| 08/25/2026 20:57 | 30 | 95.27 |
| 08/25/2026 20:57 | 4 | 95.27 |
| 08/25/2026 20:57 | 100 | 95.27 |
| 08/25/2026 20:56 | 10 | 95.28 |
| 08/25/2026 20:56 | 1 | 95.28 |
| 08/25/2026 20:56 | 5 | 95.28 |
| 08/25/2026 20:56 | 80 | 95.28 |
| 08/25/2026 20:56 | 20 | 95.28 |
| 08/25/2026 20:56 | 60 | 95.28 |
| 08/25/2026 20:56 | 10 | 95.265 |
| 08/25/2026 20:56 | 11 | 95.265 |
| 08/25/2026 20:56 | 1 | 95.26 |
| 08/25/2026 20:56 | 2 | 95.27 |
| 08/25/2026 20:56 | 5 | 95.27 |
| 08/25/2026 20:56 | 4 | 95.27 |
| 08/25/2026 20:56 | 1 | 95.27 |
| 08/25/2026 20:56 | 66 | 95.27 |
| 08/25/2026 20:56 | 39 | 95.27 |
| 08/25/2026 20:56 | 10 | 95.27 |
| 08/25/2026 20:56 | 58 | 95.27 |
| 08/25/2026 20:56 | 42 | 95.27 |
| 08/25/2026 20:56 | 60 | 95.26 |
| 08/25/2026 20:56 | 20 | 95.26 |
| 08/25/2026 20:56 | 41 | 95.255 |
| 08/25/2026 20:55 | 42 | 95.255 |
| 08/25/2026 20:55 | 29 | 95.26 |
| 08/25/2026 20:54 | 64 | 95.27 |
| 08/25/2026 20:54 | 46 | 95.27 |
| 08/25/2026 20:54 | 90 | 95.27 |
| 08/25/2026 20:54 | 1 | 95.26 |
| 08/25/2026 20:54 | 1 | 95.26 |
| 08/25/2026 20:54 | 98 | 95.26 |
| 08/25/2026 20:54 | 100 | 95.27 |
| 08/25/2026 20:54 | 1 | 95.30 |
| 08/25/2026 20:54 | 74 | 95.30 |
| 08/25/2026 20:54 | 100 | 95.30 |
| 08/25/2026 20:54 | 55 | 95.30 |
| 08/25/2026 20:53 | 24 | 95.31 |
| 08/25/2026 20:53 | 10 | 95.31 |
| 08/25/2026 20:53 | 15 | 95.30 |
| 08/25/2026 20:53 | 9 | 95.30 |
| 08/25/2026 20:53 | 100 | 95.30 |
| 08/25/2026 20:53 | 6 | 95.30 |
| 08/25/2026 20:53 | 15 | 95.28 |
| 08/25/2026 20:53 | 1 | 95.28 |
| 08/25/2026 20:53 | 24 | 95.28 |
| 08/25/2026 20:53 | 2 | 95.27 |
| 08/25/2026 20:53 | 10 | 95.27 |
| 08/25/2026 20:53 | 20 | 95.27 |
| 08/25/2026 20:53 | 28 | 95.27 |
| 08/25/2026 20:53 | 10 | 95.27 |
| 08/25/2026 20:53 | 90 | 95.27 |
| 08/25/2026 20:53 | 10 | 95.26 |
| 08/25/2026 20:53 | 25 | 95.26 |
| 08/25/2026 20:53 | 98 | 95.26 |
| 08/25/2026 20:53 | 2 | 95.26 |
| 08/25/2026 20:53 | 3 | 95.26 |
| 08/25/2026 20:53 | 16 | 95.26 |
| 08/25/2026 20:53 | 1 | 95.26 |
| 08/25/2026 20:52 | 5 | 95.25 |
| 08/25/2026 20:52 | 21 | 95.25 |
| 08/25/2026 20:52 | 19 | 95.25 |
| 08/25/2026 20:52 | 8 | 95.25 |
| 08/25/2026 20:52 | 21 | 95.25 |
| 08/25/2026 20:52 | 100 | 95.25 |
| 08/25/2026 20:52 | 76 | 95.24 |
| 08/25/2026 20:52 | 24 | 95.24 |
| 08/25/2026 20:52 | 10 | 95.24 |
| 08/25/2026 20:52 | 10 | 95.24 |
| 08/25/2026 20:52 | 80 | 95.24 |
| 08/25/2026 20:52 | 88 | 95.23 |
| 08/25/2026 20:52 | 12 | 95.23 |
| 08/25/2026 20:52 | 2 | 95.22 |
| 08/25/2026 20:52 | 1 | 95.22 |
| 08/25/2026 20:52 | 79 | 95.22 |
| 08/25/2026 20:52 | 13 | 95.22 |
| 08/25/2026 20:52 | 1 | 95.22 |
| 08/25/2026 20:52 | 1 | 95.22 |
| 08/25/2026 20:52 | 97 | 95.22 |
| 08/25/2026 20:52 | 200 | 95.22 |
| 08/25/2026 20:52 | 11 | 95.21 |
| 08/25/2026 20:52 | 10 | 95.21 |
| 08/25/2026 20:52 | 12 | 95.20 |
| 08/25/2026 20:52 | 13 | 95.20 |
| 08/25/2026 20:51 | 10 | 95.21 |
| 08/25/2026 20:51 | 3 | 95.21 |
| 08/25/2026 20:51 | 11 | 95.22 |
| 08/25/2026 20:51 | 19 | 95.22 |
| 08/25/2026 20:51 | 1 | 95.22 |
| 08/25/2026 20:51 | 18 | 95.22 |
| 08/25/2026 20:51 | 2 | 95.22 |
| 08/25/2026 20:50 | 1 | 95.21 |
| 08/25/2026 20:50 | 48 | 95.21 |
| 08/25/2026 20:50 | 100 | 95.21 |
| 08/25/2026 20:50 | 1 | 95.22 |
| 08/25/2026 20:50 | 35 | 95.22 |
| 08/25/2026 20:49 | 1 | 95.26 |
| 08/25/2026 20:49 | 10 | 95.26 |
| 08/25/2026 20:49 | 100 | 95.25 |
| 08/25/2026 20:49 | 10 | 95.25 |
| 08/25/2026 20:49 | 55 | 95.25 |
| 08/25/2026 20:49 | 10 | 95.25 |
| 08/25/2026 20:49 | 10 | 95.25 |
| 08/25/2026 20:49 | 100 | 95.25 |
| 08/25/2026 20:49 | 10 | 95.24 |
| 08/25/2026 20:49 | 10 | 95.24 |
| 08/25/2026 20:49 | 20 | 95.24 |
| 08/25/2026 20:49 | 1 | 95.24 |
| 08/25/2026 20:49 | 1 | 95.24 |
| 08/25/2026 20:49 | 11 | 95.24 |
| 08/25/2026 20:49 | 1 | 95.24 |
| 08/25/2026 20:49 | 100 | 95.23 |
| 08/25/2026 20:49 | 100 | 95.23 |
| 08/25/2026 20:49 | 100 | 95.23 |
| 08/25/2026 20:49 | 88 | 95.23 |
| 08/25/2026 20:49 | 12 | 95.23 |
| 08/25/2026 20:49 | 10 | 95.23 |
| 08/25/2026 20:49 | 99 | 95.23 |
| 08/25/2026 20:48 | 1 | 95.225 |
| 08/25/2026 20:48 | 1 | 95.225 |
| 08/25/2026 20:48 | 3 | 95.225 |
| 08/25/2026 20:48 | 20 | 95.24 |
| 08/25/2026 20:48 | 20 | 95.24 |
| 08/25/2026 20:48 | 1 | 95.24 |
| 08/25/2026 20:48 | 29 | 95.24 |
| 08/25/2026 20:48 | 100 | 95.24 |
| 08/25/2026 20:48 | 200 | 95.24 |
| 08/25/2026 20:48 | 100 | 95.24 |
| 08/25/2026 20:48 | 10 | 95.24 |
| 08/25/2026 20:48 | 25 | 95.24 |
| 08/25/2026 20:47 | 6 | 95.23 |
| 08/25/2026 20:47 | 10 | 95.22 |
| 08/25/2026 20:46 | 100 | 95.22 |
| 08/25/2026 20:46 | 1 | 95.21 |
| 08/25/2026 20:46 | 6 | 95.21 |
| 08/25/2026 20:46 | 5 | 95.21 |
| 08/25/2026 20:46 | 5 | 95.21 |
| 08/25/2026 20:46 | 38 | 95.22 |
| 08/25/2026 20:46 | 9 | 95.22 |
| 08/25/2026 20:46 | 3 | 95.22 |
| 08/25/2026 20:46 | 1 | 95.22 |
| 08/25/2026 20:46 | 6 | 95.22 |
| 08/25/2026 20:46 | 58 | 95.24 |
| 08/25/2026 20:46 | 100 | 95.24 |
| 08/25/2026 20:46 | 100 | 95.24 |
| 08/25/2026 20:46 | 13 | 95.23 |
| 08/25/2026 20:46 | 44 | 95.23 |
| 08/25/2026 20:46 | 60 | 95.24 |
| 08/25/2026 20:46 | 100 | 95.24 |
| 08/25/2026 20:46 | 50 | 95.26 |
| 08/25/2026 20:46 | 1 | 95.255 |
| 08/25/2026 20:46 | 7 | 95.255 |
| 08/25/2026 20:45 | 10 | 95.255 |
| 08/25/2026 20:45 | 10 | 95.255 |
| 08/25/2026 20:45 | 1 | 95.25 |
| 08/25/2026 20:45 | 100 | 95.25 |
| 08/25/2026 20:45 | 5 | 95.25 |
| 08/25/2026 20:45 | 1 | 95.265 |
| 08/25/2026 20:45 | 60 | 95.27 |
| 08/25/2026 20:45 | 10 | 95.27 |
| 08/25/2026 20:45 | 100 | 95.27 |
| 08/25/2026 20:45 | 11 | 95.265 |
| 08/25/2026 20:44 | 81 | 95.275 |
| 08/25/2026 20:44 | 10 | 95.27 |
| 08/25/2026 20:44 | 60 | 95.27 |
| 08/25/2026 20:44 | 60 | 95.27 |
| 08/25/2026 20:44 | 38 | 95.27 |
| 08/25/2026 20:44 | 20 | 95.28 |
| 08/25/2026 20:44 | 1 | 95.285 |
| 08/25/2026 20:44 | 38 | 95.28 |
| 08/25/2026 20:44 | 10 | 95.28 |
| 08/25/2026 20:44 | 11 | 95.28 |
| 08/25/2026 20:43 | 2 | 95.28 |
| 08/25/2026 20:43 | 20 | 95.28 |
| 08/25/2026 20:43 | 26 | 95.28 |
| 08/25/2026 20:43 | 14 | 95.28 |
| 08/25/2026 20:43 | 1 | 95.29 |
| 08/25/2026 20:43 | 10 | 95.29 |
| 08/25/2026 20:43 | 11 | 95.29 |
| 08/25/2026 20:43 | 1 | 95.29 |
| 08/25/2026 20:43 | 100 | 95.29 |
| 08/25/2026 20:42 | 2 | 95.275 |
| 08/25/2026 20:42 | 3 | 95.28 |
| 08/25/2026 20:42 | 20 | 95.28 |
| 08/25/2026 20:42 | 6 | 95.28 |
| 08/25/2026 20:41 | 3 | 95.27 |
| 08/25/2026 20:41 | 7 | 95.27 |
| 08/25/2026 20:41 | 3 | 95.27 |
| 08/25/2026 20:41 | 7 | 95.27 |
| 08/25/2026 20:41 | 10 | 95.27 |
| 08/25/2026 20:41 | 33 | 95.27 |
| 08/25/2026 20:41 | 16 | 95.27 |
| 08/25/2026 20:41 | 10 | 95.26 |
| 08/25/2026 20:41 | 1 | 95.26 |
| 08/25/2026 20:41 | 11 | 95.26 |
| 08/25/2026 20:41 | 22 | 95.26 |
| 08/25/2026 20:41 | 3 | 95.26 |
| 08/25/2026 20:41 | 28 | 95.26 |
| 08/25/2026 20:41 | 11 | 95.26 |
| 08/25/2026 20:41 | 99 | 95.26 |
| 08/25/2026 20:41 | 51 | 95.25 |
| 08/25/2026 20:41 | 7 | 95.24 |
| 08/25/2026 20:41 | 100 | 95.23 |
| 08/25/2026 20:41 | 5 | 95.23 |
| 08/25/2026 20:41 | 100 | 95.23 |
| 08/25/2026 20:41 | 13 | 95.24 |
| 08/25/2026 20:41 | 1 | 95.26 |
| 08/25/2026 20:41 | 10 | 95.26 |
| 08/25/2026 20:41 | 51 | 95.26 |
| 08/25/2026 20:41 | 13 | 95.26 |
| 08/25/2026 20:41 | 125 | 95.25 |
| 08/25/2026 20:40 | 100 | 95.24 |
| 08/25/2026 20:40 | 4 | 95.24 |
| 08/25/2026 20:40 | 96 | 95.24 |
| 08/25/2026 20:40 | 3 | 95.24 |
| 08/25/2026 20:40 | 116 | 95.25 |
| 08/25/2026 20:40 | 10 | 95.255 |
| 08/25/2026 20:39 | 1 | 95.25 |
| 08/25/2026 20:38 | 1 | 95.24 |
| 08/25/2026 20:38 | 3 | 95.24 |
| 08/25/2026 20:38 | 29 | 95.25 |
| 08/25/2026 20:38 | 6 | 95.25 |
| 08/25/2026 20:38 | 10 | 95.25 |
| 08/25/2026 20:38 | 10 | 95.25 |
| 08/25/2026 20:38 | 100 | 95.25 |
| 08/25/2026 20:38 | 63 | 95.25 |
| 08/25/2026 20:38 | 37 | 95.25 |
| 08/25/2026 20:38 | 20 | 95.25 |
| 08/25/2026 20:38 | 24 | 95.24 |
| 08/25/2026 20:38 | 76 | 95.24 |
| 08/25/2026 20:38 | 15 | 95.24 |
| 08/25/2026 20:38 | 97 | 95.24 |
| 08/25/2026 20:38 | 10 | 95.24 |
| 08/25/2026 20:38 | 70 | 95.24 |
| 08/25/2026 20:38 | 67 | 95.24 |
| 08/25/2026 20:38 | 33 | 95.24 |
| 08/25/2026 20:38 | 15 | 95.24 |
| 08/25/2026 20:38 | 54 | 95.24 |
| 08/25/2026 20:38 | 46 | 95.24 |
| 08/25/2026 20:38 | 2 | 95.22 |
| 08/25/2026 20:37 | 69 | 95.23 |
| 08/25/2026 20:37 | 31 | 95.23 |
| 08/25/2026 20:37 | 10 | 95.23 |
| 08/25/2026 20:37 | 10 | 95.23 |
| 08/25/2026 20:37 | 92 | 95.22 |
| 08/25/2026 20:37 | 11 | 95.22 |
| 08/25/2026 20:37 | 1 | 95.22 |
| 08/25/2026 20:37 | 65 | 95.22 |
| 08/25/2026 20:37 | 11 | 95.22 |
| 08/25/2026 20:37 | 69 | 95.22 |
| 08/25/2026 20:37 | 10 | 95.205 |
| 08/25/2026 20:37 | 101 | 95.22 |
| 08/25/2026 20:36 | 1 | 95.24 |
| 08/25/2026 20:35 | 3 | 95.22 |
| 08/25/2026 20:35 | 2 | 95.22 |
| 08/25/2026 20:35 | 10 | 95.24 |
| 08/25/2026 20:35 | 40 | 95.24 |
| 08/25/2026 20:35 | 10 | 95.24 |
| 08/25/2026 20:35 | 20 | 95.24 |
| 08/25/2026 20:35 | 100 | 95.24 |
| 08/25/2026 20:35 | 95 | 95.23 |
| 08/25/2026 20:35 | 5 | 95.23 |
| 08/25/2026 20:35 | 78 | 95.23 |
| 08/25/2026 20:35 | 11 | 95.22 |
| 08/25/2026 20:35 | 10 | 95.22 |
| 08/25/2026 20:35 | 10 | 95.21 |
| 08/25/2026 20:35 | 22 | 95.21 |
| 08/25/2026 20:35 | 78 | 95.21 |
| 08/25/2026 20:35 | 11 | 95.20 |
| 08/25/2026 20:35 | 100 | 95.20 |
| 08/25/2026 20:35 | 100 | 95.20 |
| 08/25/2026 20:35 | 10 | 95.20 |
| 08/25/2026 20:35 | 83 | 95.20 |
| 08/25/2026 20:35 | 56 | 95.20 |
| 08/25/2026 20:34 | 38 | 95.18 |
| 08/25/2026 20:34 | 38 | 95.18 |
| 08/25/2026 20:34 | 38 | 95.18 |
| 08/25/2026 20:34 | 49 | 95.17 |
| 08/25/2026 20:34 | 38 | 95.18 |
| 08/25/2026 20:34 | 38 | 95.18 |
| 08/25/2026 20:33 | 15 | 95.19 |
| 08/25/2026 20:33 | 11 | 95.20 |
| 08/25/2026 20:33 | 2 | 95.20 |
| 08/25/2026 20:33 | 15 | 95.23 |
| 08/25/2026 20:33 | 3 | 95.23 |
| 08/25/2026 20:33 | 1 | 95.23 |
| 08/25/2026 20:33 | 1 | 95.23 |
| 08/25/2026 20:32 | 58 | 95.22 |
| 08/25/2026 20:32 | 1 | 95.21 |
| 08/25/2026 20:32 | 12 | 95.21 |
| 08/25/2026 20:32 | 46 | 95.22 |
| 08/25/2026 20:32 | 3 | 95.24 |
| 08/25/2026 20:32 | 6 | 95.24 |
| 08/25/2026 20:32 | 1 | 95.26 |
| 08/25/2026 20:32 | 6 | 95.27 |
| 08/25/2026 20:32 | 13 | 95.28 |
| 08/25/2026 20:32 | 7 | 95.28 |
| 08/25/2026 20:32 | 22 | 95.28 |
| 08/25/2026 20:32 | 78 | 95.28 |
| 08/25/2026 20:32 | 22 | 95.28 |
| 08/25/2026 20:32 | 78 | 95.28 |
| 08/25/2026 20:32 | 100 | 95.28 |
| 08/25/2026 20:32 | 120 | 95.28 |
| 08/25/2026 20:32 | 100 | 95.28 |
| 08/25/2026 20:32 | 80 | 95.29 |
| 08/25/2026 20:32 | 5 | 95.29 |
| 08/25/2026 20:32 | 6 | 95.29 |
| 08/25/2026 20:32 | 9 | 95.29 |
| 08/25/2026 20:32 | 91 | 95.29 |
| 08/25/2026 20:32 | 18 | 95.29 |
| 08/25/2026 20:32 | 1 | 95.29 |
| 08/25/2026 20:32 | 47 | 95.29 |
| 08/25/2026 20:32 | 100 | 95.30 |
| 08/25/2026 20:32 | 6 | 95.30 |
| 08/25/2026 20:32 | 15 | 95.30 |
| 08/25/2026 20:32 | 100 | 95.34 |
| 08/25/2026 20:32 | 22 | 95.33 |
| 08/25/2026 20:32 | 38 | 95.33 |
| 08/25/2026 20:32 | 100 | 95.35 |
| 08/25/2026 20:32 | 100 | 95.35 |
| 08/25/2026 20:31 | 50 | 95.36 |
| 08/25/2026 20:31 | 5 | 95.36 |
| 08/25/2026 20:31 | 5 | 95.37 |
| 08/25/2026 20:31 | 20 | 95.38 |
| 08/25/2026 20:31 | 10 | 95.38 |
| 08/25/2026 20:31 | 30 | 95.38 |
| 08/25/2026 20:31 | 2 | 95.38 |
| 08/25/2026 20:31 | 4 | 95.38 |
| 08/25/2026 20:31 | 25 | 95.38 |
| 08/25/2026 20:31 | 100 | 95.38 |
| 08/25/2026 20:31 | 29 | 95.37 |
| 08/25/2026 20:31 | 2 | 95.36 |
| 08/25/2026 20:31 | 20 | 95.36 |
| 08/25/2026 20:31 | 6 | 95.35 |
| 08/25/2026 20:31 | 20 | 95.35 |
| 08/25/2026 20:31 | 16 | 95.34 |
| 08/25/2026 20:31 | 17 | 95.33 |
| 08/25/2026 20:31 | 20 | 95.32 |
| 08/25/2026 20:31 | 100 | 95.32 |
| 08/25/2026 20:31 | 100 | 95.32 |
| 08/25/2026 20:31 | 30 | 95.31 |
| 08/25/2026 20:30 | 12 | 95.31 |
| 08/25/2026 20:30 | 6 | 95.31 |
| 08/25/2026 20:30 | 30 | 95.31 |
| 08/25/2026 20:30 | 1 | 95.31 |
| 08/25/2026 20:30 | 35 | 95.32 |
| 08/25/2026 20:30 | 25 | 95.32 |
| 08/25/2026 20:30 | 100 | 95.32 |
| 08/25/2026 20:30 | 96 | 95.32 |
| 08/25/2026 20:30 | 104 | 95.32 |
| 08/25/2026 20:30 | 60 | 95.32 |
| 08/25/2026 20:30 | 75 | 95.33 |
| 08/25/2026 20:30 | 125 | 95.33 |
| 08/25/2026 20:30 | 40 | 95.33 |
| 08/25/2026 20:30 | 1 | 95.33 |
| 08/25/2026 20:30 | 10 | 95.34 |
| 08/25/2026 20:30 | 100 | 95.34 |
| 08/25/2026 20:30 | 10 | 95.34 |
| 08/25/2026 20:30 | 23 | 95.33 |
| 08/25/2026 20:30 | 12 | 95.32 |
| 08/25/2026 20:30 | 21 | 95.32 |
| 08/25/2026 20:30 | 104 | 95.32 |
| 08/25/2026 20:30 | 10 | 95.32 |
| 08/25/2026 20:30 | 2 | 95.32 |
| 08/25/2026 20:30 | 23 | 95.32 |
| 08/25/2026 20:30 | 100 | 95.32 |
| 08/25/2026 20:30 | 11 | 95.32 |
| 08/25/2026 20:30 | 12 | 95.31 |
| 08/25/2026 20:29 | 1 | 95.30 |
| 08/25/2026 20:29 | 6 | 95.31 |
| 08/25/2026 20:29 | 40 | 95.31 |
| 08/25/2026 20:28 | 1 | 95.31 |
| 08/25/2026 20:28 | 2 | 95.31 |
| 08/25/2026 20:28 | 100 | 95.31 |
| 08/25/2026 20:28 | 100 | 95.31 |
| 08/25/2026 20:28 | 52 | 95.30 |
| 08/25/2026 20:28 | 40 | 95.30 |
| 08/25/2026 20:28 | 60 | 95.30 |
| 08/25/2026 20:28 | 46 | 95.30 |
| 08/25/2026 20:28 | 7 | 95.30 |
| 08/25/2026 20:28 | 7 | 95.30 |
| 08/25/2026 20:28 | 100 | 95.30 |
| 08/25/2026 20:28 | 19 | 95.31 |
| 08/25/2026 20:28 | 41 | 95.31 |
| 08/25/2026 20:28 | 20 | 95.32 |
| 08/25/2026 20:27 | 6 | 95.33 |
| 08/25/2026 20:27 | 100 | 95.33 |
| 08/25/2026 20:27 | 40 | 95.33 |
| 08/25/2026 20:27 | 1 | 95.33 |
| 08/25/2026 20:27 | 12 | 95.32 |
| 08/25/2026 20:27 | 16 | 95.32 |
| 08/25/2026 20:27 | 25 | 95.32 |
| 08/25/2026 20:27 | 74 | 95.32 |
| 08/25/2026 20:26 | 12 | 95.32 |
| 08/25/2026 20:26 | 70 | 95.32 |
| 08/25/2026 20:26 | 18 | 95.32 |
| 08/25/2026 20:26 | 1 | 95.31 |
| 08/25/2026 20:26 | 25 | 95.31 |
| 08/25/2026 20:26 | 1 | 95.31 |
| 08/25/2026 20:26 | 3 | 95.31 |
| 08/25/2026 20:26 | 100 | 95.31 |
| 08/25/2026 20:26 | 20 | 95.32 |
| 08/25/2026 20:26 | 1 | 95.32 |
| 08/25/2026 20:26 | 5 | 95.32 |
| 08/25/2026 20:26 | 41 | 95.32 |
| 08/25/2026 20:26 | 11 | 95.32 |
| 08/25/2026 20:26 | 30 | 95.32 |
| 08/25/2026 20:26 | 13 | 95.32 |
| 08/25/2026 20:26 | 20 | 95.32 |
| 08/25/2026 20:26 | 19 | 95.32 |
| 08/25/2026 20:26 | 58 | 95.32 |
| 08/25/2026 20:26 | 33 | 95.32 |
| 08/25/2026 20:25 | 100 | 95.31 |
| 08/25/2026 20:25 | 10 | 95.31 |
| 08/25/2026 20:25 | 1 | 95.31 |
| 08/25/2026 20:25 | 20 | 95.31 |
| 08/25/2026 20:25 | 63 | 95.32 |
| 08/25/2026 20:25 | 52 | 95.32 |
| 08/25/2026 20:25 | 10 | 95.32 |
| 08/25/2026 20:25 | 1 | 95.32 |
| 08/25/2026 20:25 | 100 | 95.31 |
| 08/25/2026 20:25 | 100 | 95.31 |
| 08/25/2026 20:25 | 12 | 95.31 |
| 08/25/2026 20:25 | 57 | 95.31 |
| 08/25/2026 20:24 | 1 | 95.31 |
| 08/25/2026 20:24 | 32 | 95.30 |
| 08/25/2026 20:24 | 18 | 95.30 |
| 08/25/2026 20:24 | 60 | 95.30 |
| 08/25/2026 20:24 | 2 | 95.33 |
| 08/25/2026 20:23 | 10 | 95.32 |
| 08/25/2026 20:23 | 24 | 95.32 |
| 08/25/2026 20:23 | 10 | 95.31 |
| 08/25/2026 20:23 | 1 | 95.31 |
| 08/25/2026 20:23 | 22 | 95.30 |
| 08/25/2026 20:23 | 10 | 95.30 |
| 08/25/2026 20:23 | 9 | 95.30 |
| 08/25/2026 20:23 | 1 | 95.30 |
| 08/25/2026 20:23 | 2 | 95.29 |
| 08/25/2026 20:23 | 1 | 95.29 |
| 08/25/2026 20:23 | 1 | 95.29 |
| 08/25/2026 20:23 | 1 | 95.28 |
| 08/25/2026 20:23 | 34 | 95.28 |
| 08/25/2026 20:23 | 24 | 95.28 |
| 08/25/2026 20:23 | 22 | 95.28 |
| 08/25/2026 20:23 | 10 | 95.28 |
| 08/25/2026 20:23 | 19 | 95.28 |
| 08/25/2026 20:23 | 10 | 95.28 |
| 08/25/2026 20:23 | 20 | 95.28 |
| 08/25/2026 20:23 | 1 | 95.27 |
| 08/25/2026 20:23 | 25 | 95.27 |
| 08/25/2026 20:23 | 75 | 95.27 |
| 08/25/2026 20:23 | 100 | 95.27 |
| 08/25/2026 20:23 | 10 | 95.27 |
| 08/25/2026 20:23 | 10 | 95.27 |
| 08/25/2026 20:23 | 89 | 95.27 |
| 08/25/2026 20:23 | 11 | 95.27 |
| 08/25/2026 20:23 | 10 | 95.26 |
| 08/25/2026 20:23 | 20 | 95.26 |
| 08/25/2026 20:23 | 1 | 95.26 |
| 08/25/2026 20:23 | 12 | 95.26 |
| 08/25/2026 20:23 | 32 | 95.26 |
| 08/25/2026 20:23 | 10 | 95.26 |
| 08/25/2026 20:23 | 20 | 95.26 |
| 08/25/2026 20:23 | 10 | 95.26 |
| 08/25/2026 20:23 | 99 | 95.26 |
| 08/25/2026 20:23 | 1 | 95.24 |
| 08/25/2026 20:23 | 1 | 95.26 |
| 08/25/2026 20:23 | 36 | 95.25 |
| 08/25/2026 20:23 | 59 | 95.25 |
| 08/25/2026 20:23 | 21 | 95.25 |
| 08/25/2026 20:23 | 12 | 95.25 |
| 08/25/2026 20:23 | 99 | 95.25 |
| 08/25/2026 20:23 | 1 | 95.25 |
| 08/25/2026 20:23 | 15 | 95.24 |
| 08/25/2026 20:23 | 27 | 95.24 |
| 08/25/2026 20:23 | 61 | 95.24 |
| 08/25/2026 20:23 | 12 | 95.24 |
| 08/25/2026 20:23 | 12 | 95.24 |
| 08/25/2026 20:23 | 11 | 95.24 |
| 08/25/2026 20:23 | 1 | 95.23 |
| 08/25/2026 20:22 | 16 | 95.21 |
| 08/25/2026 20:22 | 17 | 95.21 |
| 08/25/2026 20:22 | 1 | 95.21 |
| 08/25/2026 20:22 | 6 | 95.23 |
| 08/25/2026 20:21 | 42 | 95.24 |
| 08/25/2026 20:21 | 100 | 95.235 |
| 08/25/2026 20:21 | 100 | 95.25 |
| 08/25/2026 20:21 | 100 | 95.25 |
| 08/25/2026 20:21 | 40 | 95.25 |
| 08/25/2026 20:21 | 100 | 95.25 |
| 08/25/2026 20:21 | 20 | 95.25 |
| 08/25/2026 20:21 | 78 | 95.26 |
| 08/25/2026 20:21 | 21 | 95.26 |
| 08/25/2026 20:21 | 78 | 95.26 |
| 08/25/2026 20:21 | 1 | 95.26 |
| 08/25/2026 20:21 | 100 | 95.26 |
| 08/25/2026 20:21 | 5 | 95.26 |
| 08/25/2026 20:21 | 5 | 95.26 |
| 08/25/2026 20:21 | 13 | 95.27 |
| 08/25/2026 20:21 | 100 | 95.27 |
| 08/25/2026 20:21 | 20 | 95.27 |
| 08/25/2026 20:21 | 100 | 95.29 |
| 08/25/2026 20:21 | 300 | 95.29 |
| 08/25/2026 20:21 | 100 | 95.29 |
| 08/25/2026 20:21 | 21 | 95.29 |
| 08/25/2026 20:20 | 10 | 95.29 |
| 08/25/2026 20:20 | 21 | 95.28 |
| 08/25/2026 20:20 | 100 | 95.28 |
| 08/25/2026 20:20 | 25 | 95.28 |
| 08/25/2026 20:20 | 17 | 95.28 |
| 08/25/2026 20:20 | 12 | 95.29 |
| 08/25/2026 20:20 | 48 | 95.29 |
| 08/25/2026 20:20 | 100 | 95.29 |
| 08/25/2026 20:20 | 12 | 95.30 |
| 08/25/2026 20:20 | 50 | 95.30 |
| 08/25/2026 20:20 | 38 | 95.30 |
| 08/25/2026 20:19 | 400 | 95.30 |
| 08/25/2026 20:19 | 48 | 95.30 |
| 08/25/2026 20:19 | 52 | 95.30 |
| 08/25/2026 20:19 | 100 | 95.30 |
| 08/25/2026 20:19 | 100 | 95.29 |
| 08/25/2026 20:19 | 12 | 95.29 |
| 08/25/2026 20:19 | 14 | 95.29 |
| 08/25/2026 20:19 | 42 | 95.27 |
| 08/25/2026 20:19 | 100 | 95.27 |
| 08/25/2026 20:19 | 82 | 95.28 |
| 08/25/2026 20:18 | 18 | 95.28 |
| 08/25/2026 20:18 | 20 | 95.29 |
| 08/25/2026 20:18 | 20 | 95.30 |
| 08/25/2026 20:18 | 20 | 95.30 |
| 08/25/2026 20:18 | 11 | 95.30 |
| 08/25/2026 20:18 | 15 | 95.30 |
| 08/25/2026 20:18 | 80 | 95.30 |
| 08/25/2026 20:18 | 20 | 95.30 |
| 08/25/2026 20:18 | 164 | 95.28 |
| 08/25/2026 20:18 | 36 | 95.28 |
| 08/25/2026 20:18 | 24 | 95.27 |
| 08/25/2026 20:18 | 20 | 95.26 |
| 08/25/2026 20:17 | 2 | 95.25 |
| 08/25/2026 20:17 | 8 | 95.25 |
| 08/25/2026 20:17 | 3 | 95.25 |
| 08/25/2026 20:17 | 87 | 95.25 |
| 08/25/2026 20:17 | 13 | 95.25 |
| 08/25/2026 20:17 | 33 | 95.25 |
| 08/25/2026 20:17 | 67 | 95.25 |
| 08/25/2026 20:17 | 10 | 95.25 |
| 08/25/2026 20:17 | 10 | 95.25 |
| 08/25/2026 20:17 | 2 | 95.24 |
| 08/25/2026 20:17 | 28 | 95.23 |
| 08/25/2026 20:17 | 1 | 95.23 |
| 08/25/2026 20:17 | 5 | 95.23 |
| 08/25/2026 20:17 | 100 | 95.23 |
| 08/25/2026 20:17 | 29 | 95.22 |
| 08/25/2026 20:17 | 12 | 95.22 |
| 08/25/2026 20:17 | 11 | 95.22 |
| 08/25/2026 20:17 | 1 | 95.22 |
| 08/25/2026 20:17 | 25 | 95.22 |
| 08/25/2026 20:17 | 16 | 95.22 |
| 08/25/2026 20:17 | 20 | 95.22 |
| 08/25/2026 20:17 | 34 | 95.22 |
| 08/25/2026 20:17 | 20 | 95.22 |
| 08/25/2026 20:17 | 20 | 95.22 |
| 08/25/2026 20:17 | 38 | 95.21 |
| 08/25/2026 20:17 | 12 | 95.21 |
| 08/25/2026 20:17 | 51 | 95.21 |
| 08/25/2026 20:17 | 1 | 95.21 |
| 08/25/2026 20:17 | 100 | 95.21 |
| 08/25/2026 20:17 | 100 | 95.21 |
| 08/25/2026 20:17 | 31 | 95.20 |
| 08/25/2026 20:17 | 20 | 95.20 |
| 08/25/2026 20:17 | 20 | 95.20 |
| 08/25/2026 20:17 | 20 | 95.20 |
| 08/25/2026 20:17 | 100 | 95.20 |
| 08/25/2026 20:17 | 7 | 95.19 |
| 08/25/2026 20:17 | 1 | 95.19 |
| 08/25/2026 20:17 | 1 | 95.19 |
| 08/25/2026 20:17 | 1 | 95.19 |
| 08/25/2026 20:17 | 1 | 95.19 |
| 08/25/2026 20:17 | 100 | 95.19 |
| 08/25/2026 20:17 | 12 | 95.19 |
| 08/25/2026 20:17 | 22 | 95.19 |
| 08/25/2026 20:17 | 60 | 95.19 |
| 08/25/2026 20:17 | 11 | 95.19 |
| 08/25/2026 20:17 | 20 | 95.19 |
| 08/25/2026 20:17 | 21 | 95.18 |
| 08/25/2026 20:17 | 12 | 95.18 |
| 08/25/2026 20:17 | 50 | 95.18 |
| 08/25/2026 20:17 | 50 | 95.18 |
| 08/25/2026 20:17 | 42 | 95.18 |
| 08/25/2026 20:17 | 50 | 95.18 |
| 08/25/2026 20:17 | 40 | 95.18 |
| 08/25/2026 20:17 | 10 | 95.18 |
| 08/25/2026 20:17 | 100 | 95.18 |
| 08/25/2026 20:17 | 11 | 95.17 |
| 08/25/2026 20:17 | 1 | 95.17 |
| 08/25/2026 20:17 | 1 | 95.17 |
| 08/25/2026 20:17 | 10 | 95.17 |
| 08/25/2026 20:17 | 11 | 95.17 |
| 08/25/2026 20:17 | 51 | 95.17 |
| 08/25/2026 20:17 | 13 | 95.17 |
| 08/25/2026 20:17 | 50 | 95.17 |
| 08/25/2026 20:17 | 8 | 95.17 |
| 08/25/2026 20:17 | 2 | 95.17 |
| 08/25/2026 20:17 | 42 | 95.135 |
| 08/25/2026 20:16 | 42 | 95.13 |
| 08/25/2026 20:15 | 80 | 95.14 |
| 08/25/2026 20:15 | 10 | 95.145 |
| 08/25/2026 20:15 | 1 | 95.15 |
| 08/25/2026 20:15 | 21 | 95.16 |
| 08/25/2026 20:15 | 16 | 95.16 |
| 08/25/2026 20:15 | 84 | 95.16 |
| 08/25/2026 20:15 | 100 | 95.16 |
| 08/25/2026 20:15 | 6 | 95.16 |
| 08/25/2026 20:15 | 5 | 95.16 |
| 08/25/2026 20:15 | 5 | 95.17 |
| 08/25/2026 20:15 | 26 | 95.18 |
| 08/25/2026 20:15 | 100 | 95.18 |
| 08/25/2026 20:15 | 1 | 95.20 |
| 08/25/2026 20:15 | 24 | 95.20 |
| 08/25/2026 20:15 | 29 | 95.21 |
| 08/25/2026 20:15 | 42 | 95.21 |
| 08/25/2026 20:15 | 1 | 95.23 |
| 08/25/2026 20:15 | 10 | 95.22 |
| 08/25/2026 20:14 | 1 | 95.20 |
| 08/25/2026 20:14 | 42 | 95.21 |
| 08/25/2026 20:14 | 10 | 95.23 |
| 08/25/2026 20:14 | 200 | 95.23 |
| 08/25/2026 20:14 | 20 | 95.23 |
| 08/25/2026 20:14 | 60 | 95.24 |
| 08/25/2026 20:14 | 55 | 95.24 |
| 08/25/2026 20:14 | 1 | 95.24 |
| 08/25/2026 20:14 | 2 | 95.25 |
| 08/25/2026 20:14 | 3 | 95.25 |
| 08/25/2026 20:14 | 3 | 95.25 |
| 08/25/2026 20:14 | 3 | 95.25 |
| 08/25/2026 20:14 | 3 | 95.25 |
| 08/25/2026 20:14 | 114 | 95.25 |
| 08/25/2026 20:14 | 3 | 95.25 |
| 08/25/2026 20:14 | 100 | 95.25 |
| 08/25/2026 20:14 | 20 | 95.26 |
| 08/25/2026 20:13 | 10 | 95.27 |
| 08/25/2026 20:13 | 10 | 95.27 |
| 08/25/2026 20:13 | 14 | 95.26 |
| 08/25/2026 20:13 | 1 | 95.27 |
| 08/25/2026 20:13 | 11 | 95.27 |
| 08/25/2026 20:13 | 1 | 95.27 |
| 08/25/2026 20:13 | 11 | 95.26 |
| 08/25/2026 20:13 | 12 | 95.26 |
| 08/25/2026 20:13 | 30 | 95.26 |
| 08/25/2026 20:13 | 100 | 95.26 |
| 08/25/2026 20:13 | 1 | 95.25 |
| 08/25/2026 20:13 | 11 | 95.25 |
| 08/25/2026 20:13 | 100 | 95.25 |
| 08/25/2026 20:13 | 61 | 95.25 |
| 08/25/2026 20:13 | 18 | 95.25 |
| 08/25/2026 20:13 | 11 | 95.25 |
| 08/25/2026 20:13 | 10 | 95.25 |
| 08/25/2026 20:13 | 95 | 95.25 |
| 08/25/2026 20:13 | 3 | 95.25 |
| 08/25/2026 20:12 | 1 | 95.25 |
| 08/25/2026 20:12 | 1 | 95.25 |
| 08/25/2026 20:12 | 1 | 95.24 |
| 08/25/2026 20:12 | 100 | 95.24 |
| 08/25/2026 20:12 | 20 | 95.24 |
| 08/25/2026 20:12 | 100 | 95.24 |
| 08/25/2026 20:12 | 100 | 95.24 |
| 08/25/2026 20:12 | 46 | 95.23 |
| 08/25/2026 20:12 | 42 | 95.23 |
| 08/25/2026 20:12 | 19 | 95.23 |
| 08/25/2026 20:12 | 19 | 95.23 |
| 08/25/2026 20:12 | 5 | 95.23 |
| 08/25/2026 20:12 | 25 | 95.23 |
| 08/25/2026 20:12 | 6 | 95.24 |
| 08/25/2026 20:12 | 10 | 95.24 |
| 08/25/2026 20:12 | 1 | 95.24 |
| 08/25/2026 20:12 | 100 | 95.25 |
| 08/25/2026 20:12 | 100 | 95.26 |
| 08/25/2026 20:12 | 100 | 95.26 |
| 08/25/2026 20:12 | 47 | 95.27 |
| 08/25/2026 20:12 | 3 | 95.27 |
| 08/25/2026 20:11 | 6 | 95.31 |
| 08/25/2026 20:11 | 4 | 95.32 |
| 08/25/2026 20:11 | 62 | 95.31 |
| 08/25/2026 20:11 | 38 | 95.31 |
| 08/25/2026 20:11 | 1 | 95.31 |
| 08/25/2026 20:11 | 100 | 95.31 |
| 08/25/2026 20:11 | 11 | 95.30 |
| 08/25/2026 20:11 | 10 | 95.30 |
| 08/25/2026 20:11 | 51 | 95.29 |
| 08/25/2026 20:10 | 23 | 95.285 |
| 08/25/2026 20:10 | 14 | 95.285 |
| 08/25/2026 20:10 | 16 | 95.29 |
| 08/25/2026 20:10 | 1 | 95.29 |
| 08/25/2026 20:10 | 50 | 95.30 |
| 08/25/2026 20:10 | 100 | 95.30 |
| 08/25/2026 20:10 | 67 | 95.31 |
| 08/25/2026 20:10 | 20 | 95.31 |
| 08/25/2026 20:10 | 22 | 95.31 |
| 08/25/2026 20:10 | 11 | 95.31 |
| 08/25/2026 20:10 | 1 | 95.31 |
| 08/25/2026 20:10 | 1 | 95.31 |
| 08/25/2026 20:09 | 4 | 95.32 |
| 08/25/2026 20:09 | 57 | 95.32 |
| 08/25/2026 20:09 | 2 | 95.32 |
| 08/25/2026 20:09 | 100 | 95.32 |
| 08/25/2026 20:09 | 34 | 95.32 |
| 08/25/2026 20:09 | 6 | 95.32 |
| 08/25/2026 20:09 | 14 | 95.32 |
| 08/25/2026 20:09 | 100 | 95.32 |
| 08/25/2026 20:09 | 1 | 95.31 |
| 08/25/2026 20:09 | 79 | 95.31 |
| 08/25/2026 20:09 | 10 | 95.31 |
| 08/25/2026 20:09 | 28 | 95.31 |
| 08/25/2026 20:09 | 16 | 95.31 |
| 08/25/2026 20:09 | 20 | 95.31 |
| 08/25/2026 20:09 | 60 | 95.31 |
| 08/25/2026 20:09 | 20 | 95.31 |
| 08/25/2026 20:08 | 100 | 95.30 |
| 08/25/2026 20:08 | 100 | 95.30 |
| 08/25/2026 20:08 | 11 | 95.30 |
| 08/25/2026 20:08 | 10 | 95.285 |
| 08/25/2026 20:08 | 57 | 95.29 |
| 08/25/2026 20:07 | 1 | 95.29 |
| 08/25/2026 20:07 | 16 | 95.285 |
| 08/25/2026 20:07 | 28 | 95.28 |
| 08/25/2026 20:07 | 20 | 95.29 |
| 08/25/2026 20:07 | 42 | 95.295 |
| 08/25/2026 20:07 | 21 | 95.30 |
| 08/25/2026 20:06 | 100 | 95.295 |
| 08/25/2026 20:06 | 100 | 95.295 |
| 08/25/2026 20:06 | 2 | 95.28 |
| 08/25/2026 20:06 | 1 | 95.28 |
| 08/25/2026 20:06 | 23 | 95.29 |
| 08/25/2026 20:06 | 27 | 95.29 |
| 08/25/2026 20:06 | 12 | 95.29 |
| 08/25/2026 20:06 | 1 | 95.30 |
| 08/25/2026 20:06 | 20 | 95.30 |
| 08/25/2026 20:05 | 100 | 95.31 |
| 08/25/2026 20:05 | 100 | 95.305 |
| 08/25/2026 20:05 | 10 | 95.31 |
| 08/25/2026 20:05 | 10 | 95.31 |
| 08/25/2026 20:05 | 10 | 95.31 |
| 08/25/2026 20:05 | 54 | 95.31 |
| 08/25/2026 20:05 | 20 | 95.31 |
| 08/25/2026 20:05 | 1 | 95.29 |
| 08/25/2026 20:05 | 10 | 95.29 |
| 08/25/2026 20:05 | 50 | 95.28 |
| 08/25/2026 20:05 | 18 | 95.27 |
| 08/25/2026 20:05 | 1 | 95.29 |
| 08/25/2026 20:05 | 11 | 95.28 |
| 08/25/2026 20:04 | 2 | 95.29 |
| 08/25/2026 20:04 | 1 | 95.27 |
| 08/25/2026 20:04 | 1 | 95.27 |
| 08/25/2026 20:04 | 28 | 95.27 |
| 08/25/2026 20:04 | 100 | 95.27 |
| 08/25/2026 20:04 | 100 | 95.27 |
| 08/25/2026 20:04 | 53 | 95.27 |
| 08/25/2026 20:04 | 10 | 95.27 |
| 08/25/2026 20:04 | 12 | 95.27 |
| 08/25/2026 20:04 | 16 | 95.24 |
| 08/25/2026 20:04 | 4 | 95.24 |
| 08/25/2026 20:04 | 51 | 95.24 |
| 08/25/2026 20:04 | 20 | 95.26 |
| 08/25/2026 20:04 | 8 | 95.26 |
| 08/25/2026 20:04 | 9 | 95.26 |
| 08/25/2026 20:04 | 100 | 95.26 |
| 08/25/2026 20:04 | 32 | 95.26 |
| 08/25/2026 20:04 | 100 | 95.27 |
| 08/25/2026 20:04 | 11 | 95.27 |
| 08/25/2026 20:04 | 5 | 95.27 |
| 08/25/2026 20:04 | 10 | 95.27 |
| 08/25/2026 20:04 | 90 | 95.27 |
| 08/25/2026 20:04 | 10 | 95.27 |
| 08/25/2026 20:03 | 71 | 95.24 |
| 08/25/2026 20:03 | 1 | 95.24 |
| 08/25/2026 20:03 | 28 | 95.24 |
| 08/25/2026 20:03 | 50 | 95.24 |
| 08/25/2026 20:03 | 11 | 95.24 |
| 08/25/2026 20:03 | 27 | 95.24 |
| 08/25/2026 20:03 | 100 | 95.24 |
| 08/25/2026 20:02 | 10 | 95.195 |
| 08/25/2026 20:02 | 11 | 95.195 |
| 08/25/2026 20:02 | 16 | 95.17 |
| 08/25/2026 20:02 | 9 | 95.16 |
| 08/25/2026 20:02 | 66 | 95.16 |
| 08/25/2026 20:02 | 2 | 95.20 |
| 08/25/2026 20:01 | 68 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.18 |
| 08/25/2026 20:01 | 432 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.18 |
| 08/25/2026 20:01 | 22 | 95.18 |
| 08/25/2026 20:01 | 10 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.18 |
| 08/25/2026 20:01 | 22 | 95.18 |
| 08/25/2026 20:01 | 78 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.18 |
| 08/25/2026 20:01 | 100 | 95.19 |
| 08/25/2026 20:01 | 100 | 95.19 |
| 08/25/2026 20:01 | 5 | 95.19 |
| 08/25/2026 20:01 | 2 | 95.20 |
| 08/25/2026 20:01 | 18 | 95.20 |
| 08/25/2026 20:01 | 82 | 95.20 |
| 08/25/2026 20:01 | 20 | 95.21 |
| 08/25/2026 20:01 | 38 | 95.21 |
| 08/25/2026 20:00 | 10 | 95.21 |
| 08/25/2026 20:00 | 20 | 95.23 |
| 08/25/2026 20:00 | 34 | 95.24 |
| 08/25/2026 20:00 | 10 | 95.24 |
| 08/25/2026 20:00 | 60 | 95.26 |
| 08/25/2026 20:00 | 100 | 95.26 |
| 08/25/2026 20:00 | 52 | 95.29 |
| 08/25/2026 20:00 | 100 | 95.29 |
| 08/25/2026 20:00 | 100 | 95.29 |
| 08/25/2026 19:59 | 4 | 95.29 |
| 08/25/2026 19:59 | 53 | 95.29 |
| 08/25/2026 19:59 | 42 | 95.29 |
| 08/25/2026 19:59 | 5 | 95.29 |
| 08/25/2026 19:59 | 7 | 95.29 |
| 08/25/2026 19:59 | 93 | 95.29 |
| 08/25/2026 19:59 | 20 | 95.28 |
| 08/25/2026 19:59 | 15 | 95.28 |
| 08/25/2026 19:59 | 1 | 95.28 |
| 08/25/2026 19:59 | 100 | 95.28 |
| 08/25/2026 19:59 | 100 | 95.28 |
| 08/25/2026 19:59 | 99 | 95.28 |
| 08/25/2026 19:59 | 1 | 95.28 |
| 08/25/2026 19:59 | 100 | 95.27 |
| 08/25/2026 19:59 | 100 | 95.27 |
| 08/25/2026 19:59 | 40 | 95.27 |
| 08/25/2026 19:59 | 68 | 95.26 |
| 08/25/2026 19:59 | 10 | 95.25 |
| 08/25/2026 19:59 | 100 | 95.25 |
| 08/25/2026 19:59 | 11 | 95.25 |
| 08/25/2026 19:59 | 32 | 95.26 |
| 08/25/2026 19:59 | 10 | 95.26 |
| 08/25/2026 19:59 | 1 | 95.26 |
| 08/25/2026 19:59 | 8 | 95.26 |
| 08/25/2026 19:59 | 11 | 95.26 |
| 08/25/2026 19:59 | 100 | 95.23 |
| 08/25/2026 19:58 | 100 | 95.245 |
| 08/25/2026 19:58 | 10 | 95.25 |
| 08/25/2026 19:58 | 20 | 95.25 |
| 08/25/2026 19:58 | 100 | 95.25 |
| 08/25/2026 19:58 | 8 | 95.24 |
| 08/25/2026 19:58 | 18 | 95.24 |
| 08/25/2026 19:58 | 10 | 95.24 |
| 08/25/2026 19:58 | 100 | 95.24 |
| 08/25/2026 19:58 | 20 | 95.24 |
| 08/25/2026 19:58 | 89 | 95.24 |
| 08/25/2026 19:58 | 11 | 95.24 |
| 08/25/2026 19:58 | 20 | 95.22 |
| 08/25/2026 19:58 | 14 | 95.22 |
| 08/25/2026 19:58 | 1 | 95.23 |
| 08/25/2026 19:58 | 11 | 95.23 |
| 08/25/2026 19:58 | 89 | 95.23 |
| 08/25/2026 19:58 | 30 | 95.23 |
| 08/25/2026 19:58 | 20 | 95.23 |
| 08/25/2026 19:58 | 64 | 95.23 |
| 08/25/2026 19:58 | 100 | 95.23 |
| 08/25/2026 19:58 | 12 | 95.22 |
| 08/25/2026 19:58 | 38 | 95.22 |
| 08/25/2026 19:58 | 173 | 95.21 |
| 08/25/2026 19:58 | 12 | 95.21 |
| 08/25/2026 19:57 | 1 | 95.19 |
| 08/25/2026 19:57 | 76 | 95.21 |
| 08/25/2026 19:57 | 24 | 95.21 |
| 08/25/2026 19:57 | 100 | 95.21 |
| 08/25/2026 19:57 | 20 | 95.22 |
| 08/25/2026 19:57 | 7 | 95.225 |
| 08/25/2026 19:57 | 1 | 95.225 |
| 08/25/2026 19:57 | 100 | 95.225 |
| 08/25/2026 19:57 | 20 | 95.225 |
| 08/25/2026 19:57 | 20 | 95.225 |
| 08/25/2026 19:57 | 25 | 95.23 |
| 08/25/2026 19:57 | 62 | 95.225 |
| 08/25/2026 19:57 | 100 | 95.225 |
| 08/25/2026 19:57 | 50 | 95.235 |
| 08/25/2026 19:57 | 2 | 95.235 |
| 08/25/2026 19:56 | 100 | 95.235 |
| 08/25/2026 19:56 | 100 | 95.235 |
| 08/25/2026 19:56 | 10 | 95.235 |
| 08/25/2026 19:56 | 10 | 95.235 |
| 08/25/2026 19:56 | 89 | 95.22 |
| 08/25/2026 19:56 | 1 | 95.22 |
| 08/25/2026 19:56 | 20 | 95.25 |
| 08/25/2026 19:55 | 100 | 95.265 |
| 08/25/2026 19:55 | 22 | 95.26 |
| 08/25/2026 19:55 | 78 | 95.26 |
| 08/25/2026 19:55 | 100 | 95.26 |
| 08/25/2026 19:55 | 10 | 95.26 |
| 08/25/2026 19:55 | 100 | 95.26 |
| 08/25/2026 19:55 | 100 | 95.26 |
| 08/25/2026 19:55 | 13 | 95.26 |
| 08/25/2026 19:55 | 10 | 95.235 |
| 08/25/2026 19:55 | 5 | 95.24 |
| 08/25/2026 19:55 | 60 | 95.26 |
| 08/25/2026 19:55 | 100 | 95.26 |
| 08/25/2026 19:55 | 100 | 95.26 |
| 08/25/2026 19:54 | 100 | 95.27 |
| 08/25/2026 19:54 | 10 | 95.295 |
| 08/25/2026 19:54 | 10 | 95.295 |
| 08/25/2026 19:54 | 15 | 95.295 |
| 08/25/2026 19:53 | 50 | 95.29 |
| 08/25/2026 19:52 | 166 | 95.29 |
| 08/25/2026 19:52 | 34 | 95.29 |
| 08/25/2026 19:52 | 50 | 95.30 |
| 08/25/2026 19:52 | 111 | 95.32 |
| 08/25/2026 19:52 | 200 | 95.32 |
| 08/25/2026 19:52 | 5 | 95.32 |
| 08/25/2026 19:52 | 100 | 95.32 |
| 08/25/2026 19:52 | 2 | 95.34 |
| 08/25/2026 19:52 | 30 | 95.33 |
| 08/25/2026 19:51 | 37 | 95.32 |
| 08/25/2026 19:51 | 3 | 95.32 |
| 08/25/2026 19:51 | 10 | 95.32 |
| 08/25/2026 19:51 | 57 | 95.32 |
| 08/25/2026 19:51 | 20 | 95.31 |
| 08/25/2026 19:51 | 50 | 95.29 |
| 08/25/2026 19:51 | 20 | 95.30 |
| 08/25/2026 19:51 | 20 | 95.29 |
| 08/25/2026 19:51 | 12 | 95.275 |
| 08/25/2026 19:51 | 12 | 95.275 |
| 08/25/2026 19:51 | 12 | 95.275 |
| 08/25/2026 19:50 | 2 | 95.26 |
| 08/25/2026 19:50 | 6 | 95.27 |
| 08/25/2026 19:49 | 20 | 95.29 |
| 08/25/2026 19:49 | 8 | 95.29 |
| 08/25/2026 19:49 | 4 | 95.27 |
| 08/25/2026 19:49 | 11 | 95.31 |
| 08/25/2026 19:49 | 89 | 95.31 |
| 08/25/2026 19:49 | 10 | 95.31 |
| 08/25/2026 19:49 | 60 | 95.335 |
| 08/25/2026 19:49 | 38 | 95.335 |
| 08/25/2026 19:49 | 38 | 95.335 |
| 08/25/2026 19:49 | 6 | 95.34 |
| 08/25/2026 19:49 | 6 | 95.34 |
| 08/25/2026 19:49 | 49 | 95.34 |
| 08/25/2026 19:49 | 20 | 95.36 |
| 08/25/2026 19:49 | 100 | 95.35 |
| 08/25/2026 19:49 | 4 | 95.36 |
| 08/25/2026 19:49 | 38 | 95.36 |
| 08/25/2026 19:49 | 40 | 95.35 |
| 08/25/2026 19:49 | 20 | 95.35 |
| 08/25/2026 19:49 | 2 | 95.35 |
| 08/25/2026 19:49 | 37 | 95.35 |
| 08/25/2026 19:49 | 2 | 95.35 |
| 08/25/2026 19:49 | 20 | 95.35 |
| 08/25/2026 19:49 | 1 | 95.34 |
| 08/25/2026 19:49 | 1 | 95.34 |
| 08/25/2026 19:49 | 1 | 95.34 |
| 08/25/2026 19:49 | 1 | 95.34 |
| 08/25/2026 19:49 | 100 | 95.35 |
| 08/25/2026 19:49 | 19 | 95.35 |
| 08/25/2026 19:49 | 5 | 95.35 |
| 08/25/2026 19:49 | 10 | 95.36 |
| 08/25/2026 19:49 | 60 | 95.36 |
| 08/25/2026 19:49 | 50 | 95.36 |
| 08/25/2026 19:49 | 40 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 52 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 1 | 95.36 |
| 08/25/2026 19:49 | 40 | 95.37 |
| 08/25/2026 19:49 | 18 | 95.37 |
| 08/25/2026 19:49 | 20 | 95.37 |
| 08/25/2026 19:49 | 37 | 95.38 |
| 08/25/2026 19:49 | 4 | 95.38 |
| 08/25/2026 19:49 | 20 | 95.38 |
| 08/25/2026 19:49 | 4 | 95.39 |
| 08/25/2026 19:49 | 49 | 95.37 |
| 08/25/2026 19:49 | 1 | 95.37 |
| 08/25/2026 19:49 | 20 | 95.37 |
| 08/25/2026 19:49 | 27 | 95.39 |
| 08/25/2026 19:49 | 11 | 95.39 |
| 08/25/2026 19:49 | 38 | 95.37 |
| 08/25/2026 19:49 | 38 | 95.37 |
| 08/25/2026 19:49 | 26 | 95.37 |
| 08/25/2026 19:49 | 50 | 95.38 |
| 08/25/2026 19:49 | 200 | 95.39 |
| 08/25/2026 19:49 | 20 | 95.39 |
| 08/25/2026 19:49 | 80 | 95.39 |
| 08/25/2026 19:48 | 11 | 95.41 |
| 08/25/2026 19:48 | 12 | 95.41 |
| 08/25/2026 19:48 | 8 | 95.40 |
| 08/25/2026 19:48 | 33 | 95.40 |
| 08/25/2026 19:48 | 100 | 95.40 |
| 08/25/2026 19:48 | 68 | 95.40 |
| 08/25/2026 19:48 | 32 | 95.40 |
| 08/25/2026 19:48 | 1 | 95.41 |
| 08/25/2026 19:48 | 7 | 95.41 |
| 08/25/2026 19:48 | 3 | 95.43 |
| 08/25/2026 19:48 | 68 | 95.44 |
| 08/25/2026 19:48 | 32 | 95.44 |
| 08/25/2026 19:48 | 15 | 95.44 |
| 08/25/2026 19:48 | 13 | 95.43 |
| 08/25/2026 19:48 | 1 | 95.43 |
| 08/25/2026 19:48 | 7 | 95.43 |
| 08/25/2026 19:48 | 1 | 95.43 |
| 08/25/2026 19:48 | 100 | 95.435 |
| 08/25/2026 19:48 | 80 | 95.45 |
| 08/25/2026 19:47 | 1 | 95.44 |
| 08/25/2026 19:47 | 11 | 95.46 |
| 08/25/2026 19:47 | 100 | 95.47 |
| 08/25/2026 19:47 | 100 | 95.47 |
| 08/25/2026 19:47 | 97 | 95.47 |
| 08/25/2026 19:47 | 3 | 95.47 |
| 08/25/2026 19:47 | 5 | 95.48 |
| 08/25/2026 19:47 | 100 | 95.48 |
| 08/25/2026 19:47 | 200 | 95.49 |
| 08/25/2026 19:47 | 91 | 95.49 |
| 08/25/2026 19:47 | 9 | 95.49 |
| 08/25/2026 19:47 | 1 | 95.505 |
| 08/25/2026 19:47 | 5 | 95.50 |
| 08/25/2026 19:47 | 10 | 95.50 |
| 08/25/2026 19:47 | 100 | 95.50 |
| 08/25/2026 19:47 | 38 | 95.50 |
| 08/25/2026 19:47 | 100 | 95.51 |
| 08/25/2026 19:47 | 11 | 95.51 |
| 08/25/2026 19:47 | 5 | 95.51 |
| 08/25/2026 19:47 | 60 | 95.51 |
| 08/25/2026 19:47 | 81 | 95.51 |
| 08/25/2026 19:47 | 1 | 95.52 |
| 08/25/2026 19:47 | 38 | 95.53 |
| 08/25/2026 19:47 | 4 | 95.55 |
| 08/25/2026 19:47 | 45 | 95.55 |
| 08/25/2026 19:47 | 10 | 95.54 |
| 08/25/2026 19:46 | 38 | 95.53 |
| 08/25/2026 19:46 | 100 | 95.53 |
| 08/25/2026 19:46 | 1 | 95.53 |
| 08/25/2026 19:46 | 55 | 95.53 |
| 08/25/2026 19:46 | 37 | 95.53 |
| 08/25/2026 19:46 | 11 | 95.53 |
| 08/25/2026 19:46 | 10 | 95.53 |
| 08/25/2026 19:46 | 87 | 95.53 |
| 08/25/2026 19:46 | 13 | 95.53 |
| 08/25/2026 19:46 | 2 | 95.52 |
| 08/25/2026 19:46 | 1 | 95.52 |
| 08/25/2026 19:46 | 15 | 95.52 |
| 08/25/2026 19:46 | 10 | 95.52 |
| 08/25/2026 19:46 | 100 | 95.52 |
| 08/25/2026 19:45 | 100 | 95.51 |
| 08/25/2026 19:45 | 100 | 95.51 |
| 08/25/2026 19:45 | 4 | 95.50 |
| 08/25/2026 19:45 | 1 | 95.50 |
| 08/25/2026 19:45 | 1 | 95.50 |
| 08/25/2026 19:45 | 2 | 95.49 |
| 08/25/2026 19:45 | 57 | 95.49 |
| 08/25/2026 19:44 | 1 | 95.47 |
| 08/25/2026 19:43 | 43 | 95.49 |
| 08/25/2026 19:43 | 6 | 95.47 |
| 08/25/2026 19:43 | 12 | 95.46 |
| 08/25/2026 19:43 | 33 | 95.46 |
| 08/25/2026 19:43 | 18 | 95.45 |
| 08/25/2026 19:43 | 54 | 95.43 |
| 08/25/2026 19:43 | 10 | 95.43 |
| 08/25/2026 19:43 | 10 | 95.43 |
| 08/25/2026 19:43 | 12 | 95.43 |
| 08/25/2026 19:43 | 88 | 95.43 |
| 08/25/2026 19:43 | 2 | 95.43 |
| 08/25/2026 19:43 | 10 | 95.43 |
| 08/25/2026 19:43 | 5 | 95.41 |
| 08/25/2026 19:43 | 10 | 95.41 |
| 08/25/2026 19:43 | 20 | 95.41 |
| 08/25/2026 19:43 | 1 | 95.41 |
| 08/25/2026 19:43 | 51 | 95.42 |
| 08/25/2026 19:43 | 53 | 95.42 |
| 08/25/2026 19:43 | 47 | 95.42 |
| 08/25/2026 19:43 | 50 | 95.42 |
| 08/25/2026 19:43 | 1 | 95.42 |
| 08/25/2026 19:43 | 100 | 95.42 |
| 08/25/2026 19:43 | 37 | 95.42 |
| 08/25/2026 19:43 | 51 | 95.42 |
| 08/25/2026 19:42 | 5 | 95.42 |
| 08/25/2026 19:42 | 34 | 95.42 |
| 08/25/2026 19:42 | 10 | 95.42 |
| 08/25/2026 19:42 | 1 | 95.41 |
| 08/25/2026 19:42 | 45 | 95.41 |
| 08/25/2026 19:42 | 1 | 95.41 |
| 08/25/2026 19:42 | 1 | 95.41 |
| 08/25/2026 19:42 | 1 | 95.41 |
| 08/25/2026 19:42 | 1 | 95.41 |
| 08/25/2026 19:42 | 15 | 95.41 |
| 08/25/2026 19:42 | 28 | 95.41 |
| 08/25/2026 19:42 | 19 | 95.41 |
| 08/25/2026 19:42 | 10 | 95.41 |
| 08/25/2026 19:42 | 28 | 95.41 |
| 08/25/2026 19:42 | 53 | 95.41 |
| 08/25/2026 19:42 | 1 | 95.41 |
| 08/25/2026 19:42 | 18 | 95.41 |
| 08/25/2026 19:42 | 20 | 95.41 |
| 08/25/2026 19:42 | 4 | 95.41 |
| 08/25/2026 19:42 | 10 | 95.41 |
| 08/25/2026 19:42 | 15 | 95.41 |
| 08/25/2026 19:42 | 20 | 95.41 |
| 08/25/2026 19:42 | 10 | 95.41 |
| 08/25/2026 19:42 | 12 | 95.41 |
| 08/25/2026 19:42 | 5 | 95.41 |
| 08/25/2026 19:42 | 5 | 95.41 |
| 08/25/2026 19:42 | 70 | 95.41 |
| 08/25/2026 19:42 | 20 | 95.41 |
| 08/25/2026 19:42 | 12 | 95.40 |
| 08/25/2026 19:42 | 1 | 95.40 |
| 08/25/2026 19:42 | 100 | 95.40 |
| 08/25/2026 19:42 | 9 | 95.39 |
| 08/25/2026 19:42 | 10 | 95.39 |
| 08/25/2026 19:42 | 10 | 95.39 |
| 08/25/2026 19:42 | 100 | 95.38 |
| 08/25/2026 19:42 | 2 | 95.38 |
| 08/25/2026 19:41 | 1 | 95.39 |
| 08/25/2026 19:41 | 30 | 95.38 |
| 08/25/2026 19:41 | 100 | 95.375 |
| 08/25/2026 19:40 | 60 | 95.37 |
| 08/25/2026 19:40 | 10 | 95.37 |
| 08/25/2026 19:40 | 100 | 95.37 |
| 08/25/2026 19:40 | 49 | 95.36 |
| 08/25/2026 19:40 | 50 | 95.36 |
| 08/25/2026 19:40 | 42 | 95.36 |
| 08/25/2026 19:40 | 1 | 95.36 |
| 08/25/2026 19:40 | 100 | 95.35 |
| 08/25/2026 19:40 | 100 | 95.35 |
| 08/25/2026 19:40 | 10 | 95.35 |
| 08/25/2026 19:40 | 100 | 95.35 |
| 08/25/2026 19:40 | 10 | 95.34 |
| 08/25/2026 19:40 | 43 | 95.34 |
| 08/25/2026 19:40 | 100 | 95.34 |
| 08/25/2026 19:40 | 20 | 95.34 |
| 08/25/2026 19:40 | 100 | 95.34 |
| 08/25/2026 19:40 | 100 | 95.34 |
| 08/25/2026 19:40 | 100 | 95.33 |
| 08/25/2026 19:40 | 100 | 95.33 |
| 08/25/2026 19:40 | 100 | 95.33 |
| 08/25/2026 19:40 | 100 | 95.33 |
| 08/25/2026 19:40 | 20 | 95.33 |
| 08/25/2026 19:40 | 11 | 95.33 |
| 08/25/2026 19:40 | 36 | 95.33 |
| 08/25/2026 19:40 | 64 | 95.33 |
| 08/25/2026 19:39 | 10 | 95.31 |
| 08/25/2026 19:39 | 10 | 95.32 |
| 08/25/2026 19:38 | 11 | 95.325 |
| 08/25/2026 19:38 | 10 | 95.325 |
| 08/25/2026 19:38 | 11 | 95.325 |
| 08/25/2026 19:38 | 5 | 95.32 |
| 08/25/2026 19:38 | 1 | 95.32 |
| 08/25/2026 19:38 | 5 | 95.32 |
| 08/25/2026 19:38 | 1 | 95.32 |
| 08/25/2026 19:38 | 39 | 95.32 |
| 08/25/2026 19:38 | 45 | 95.32 |
| 08/25/2026 19:38 | 5 | 95.32 |
| 08/25/2026 19:38 | 95 | 95.32 |
| 08/25/2026 19:38 | 5 | 95.32 |
| 08/25/2026 19:37 | 10 | 95.32 |
| 08/25/2026 19:37 | 3 | 95.35 |
| 08/25/2026 19:37 | 17 | 95.35 |
| 08/25/2026 19:37 | 10 | 95.35 |
| 08/25/2026 19:37 | 20 | 95.35 |
| 08/25/2026 19:37 | 33 | 95.34 |
| 08/25/2026 19:37 | 6 | 95.34 |
| 08/25/2026 19:37 | 1 | 95.34 |
| 08/25/2026 19:37 | 10 | 95.335 |
| 08/25/2026 19:36 | 64 | 95.33 |
| 08/25/2026 19:36 | 100 | 95.33 |
| 08/25/2026 19:36 | 10 | 95.33 |
| 08/25/2026 19:36 | 100 | 95.33 |
| 08/25/2026 19:36 | 50 | 95.33 |
| 08/25/2026 19:36 | 10 | 95.33 |
| 08/25/2026 19:36 | 100 | 95.33 |
| 08/25/2026 19:36 | 20 | 95.32 |
| 08/25/2026 19:36 | 12 | 95.32 |
| 08/25/2026 19:36 | 12 | 95.31 |
| 08/25/2026 19:35 | 10 | 95.30 |
| 08/25/2026 19:35 | 40 | 95.30 |
| 08/25/2026 19:35 | 5 | 95.30 |
| 08/25/2026 19:35 | 10 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 100 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.29 |
| 08/25/2026 19:35 | 29 | 95.29 |
| 08/25/2026 19:35 | 1 | 95.29 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 28 | 95.28 |
| 08/25/2026 19:35 | 63 | 95.28 |
| 08/25/2026 19:35 | 35 | 95.28 |
| 08/25/2026 19:35 | 1 | 95.28 |
| 08/25/2026 19:35 | 1 | 95.28 |
| 08/25/2026 19:35 | 49 | 95.28 |
| 08/25/2026 19:35 | 23 | 95.29 |
| 08/25/2026 19:35 | 100 | 95.29 |
| 08/25/2026 19:35 | 9 | 95.30 |
| 08/25/2026 19:35 | 4 | 95.30 |
| 08/25/2026 19:35 | 50 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 24 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 1 | 95.30 |
| 08/25/2026 19:35 | 4 | 95.30 |
| 08/25/2026 19:35 | 22 | 95.30 |
| 08/25/2026 19:35 | 17 | 95.30 |
| 08/25/2026 19:35 | 7 | 95.31 |
| 08/25/2026 19:34 | 44 | 95.32 |
| 08/25/2026 19:34 | 44 | 95.32 |
| 08/25/2026 19:34 | 18 | 95.305 |
| 08/25/2026 19:34 | 23 | 95.305 |
| 08/25/2026 19:34 | 1 | 95.305 |
| 08/25/2026 19:34 | 25 | 95.305 |
| 08/25/2026 19:34 | 20 | 95.30 |
| 08/25/2026 19:34 | 100 | 95.29 |
| 08/25/2026 19:34 | 4 | 95.29 |
| 08/25/2026 19:34 | 17 | 95.29 |
| 08/25/2026 19:34 | 33 | 95.29 |
| 08/25/2026 19:34 | 1 | 95.29 |
| 08/25/2026 19:34 | 19 | 95.29 |
| 08/25/2026 19:34 | 2 | 95.29 |
| 08/25/2026 19:34 | 21 | 95.29 |
| 08/25/2026 19:34 | 12 | 95.29 |
| 08/25/2026 19:34 | 26 | 95.30 |
| 08/25/2026 19:34 | 11 | 95.30 |
| 08/25/2026 19:33 | 80 | 95.31 |
| 08/25/2026 19:33 | 20 | 95.31 |
| 08/25/2026 19:33 | 100 | 95.32 |
| 08/25/2026 19:33 | 19 | 95.33 |
| 08/25/2026 19:33 | 1 | 95.33 |
| 08/25/2026 19:33 | 84 | 95.34 |
| 08/25/2026 19:33 | 4 | 95.34 |
| 08/25/2026 19:33 | 95 | 95.34 |
| 08/25/2026 19:33 | 1 | 95.34 |
| 08/25/2026 19:33 | 100 | 95.34 |
| 08/25/2026 19:33 | 100 | 95.34 |
| 08/25/2026 19:33 | 30 | 95.35 |
| 08/25/2026 19:33 | 100 | 95.35 |
| 08/25/2026 19:33 | 63 | 95.35 |
| 08/25/2026 19:33 | 29 | 95.35 |
| 08/25/2026 19:33 | 2 | 95.36 |
| 08/25/2026 19:33 | 8 | 95.35 |
| 08/25/2026 19:33 | 25 | 95.35 |
| 08/25/2026 19:33 | 35 | 95.36 |
| 08/25/2026 19:33 | 1 | 95.36 |
| 08/25/2026 19:32 | 100 | 95.37 |
| 08/25/2026 19:32 | 10 | 95.37 |
| 08/25/2026 19:32 | 10 | 95.37 |
| 08/25/2026 19:32 | 16 | 95.37 |
| 08/25/2026 19:32 | 2 | 95.36 |
| 08/25/2026 19:32 | 10 | 95.36 |
| 08/25/2026 19:32 | 10 | 95.36 |
| 08/25/2026 19:32 | 10 | 95.36 |
| 08/25/2026 19:32 | 1 | 95.36 |
| 08/25/2026 19:32 | 5 | 95.36 |
| 08/25/2026 19:32 | 54 | 95.36 |
| 08/25/2026 19:32 | 46 | 95.36 |
| 08/25/2026 19:32 | 100 | 95.36 |
| 08/25/2026 19:32 | 11 | 95.36 |
| 08/25/2026 19:32 | 29 | 95.36 |
| 08/25/2026 19:32 | 10 | 95.36 |
| 08/25/2026 19:32 | 10 | 95.35 |
| 08/25/2026 19:32 | 10 | 95.35 |
| 08/25/2026 19:32 | 1 | 95.35 |
| 08/25/2026 19:32 | 10 | 95.35 |
| 08/25/2026 19:32 | 10 | 95.34 |
| 08/25/2026 19:32 | 10 | 95.34 |
| 08/25/2026 19:32 | 75 | 95.34 |
| 08/25/2026 19:32 | 73 | 95.33 |
| 08/25/2026 19:32 | 27 | 95.33 |
| 08/25/2026 19:31 | 20 | 95.33 |
| 08/25/2026 19:31 | 14 | 95.33 |
| 08/25/2026 19:31 | 46 | 95.33 |
| 08/25/2026 19:31 | 10 | 95.33 |
| 08/25/2026 19:31 | 14 | 95.33 |
| 08/25/2026 19:31 | 10 | 95.33 |
| 08/25/2026 19:31 | 100 | 95.33 |
| 08/25/2026 19:31 | 20 | 95.32 |
| 08/25/2026 19:31 | 19 | 95.32 |
| 08/25/2026 19:30 | 47 | 95.32 |
| 08/25/2026 19:30 | 100 | 95.32 |
| 08/25/2026 19:30 | 36 | 95.34 |
| 08/25/2026 19:30 | 20 | 95.34 |
| 08/25/2026 19:30 | 100 | 95.34 |
| 08/25/2026 19:29 | 5 | 95.36 |
| 08/25/2026 19:29 | 100 | 95.35 |
| 08/25/2026 19:29 | 100 | 95.35 |
| 08/25/2026 19:29 | 10 | 95.35 |
| 08/25/2026 19:29 | 11 | 95.33 |
| 08/25/2026 19:29 | 20 | 95.33 |
| 08/25/2026 19:28 | 100 | 95.34 |
| 08/25/2026 19:28 | 10 | 95.34 |
| 08/25/2026 19:28 | 100 | 95.34 |
| 08/25/2026 19:28 | 14 | 95.32 |
| 08/25/2026 19:28 | 61 | 95.33 |
| 08/25/2026 19:28 | 33 | 95.33 |
| 08/25/2026 19:28 | 5 | 95.33 |
| 08/25/2026 19:28 | 1 | 95.33 |
| 08/25/2026 19:28 | 1 | 95.32 |
| 08/25/2026 19:28 | 10 | 95.32 |
| 08/25/2026 19:28 | 13 | 95.32 |
| 08/25/2026 19:27 | 20 | 95.30 |
| 08/25/2026 19:27 | 80 | 95.30 |
| 08/25/2026 19:27 | 5 | 95.30 |
| 08/25/2026 19:27 | 15 | 95.30 |
| 08/25/2026 19:27 | 34 | 95.29 |
| 08/25/2026 19:27 | 1 | 95.29 |
| 08/25/2026 19:27 | 1 | 95.29 |
| 08/25/2026 19:27 | 15 | 95.29 |
| 08/25/2026 19:27 | 9 | 95.29 |
| 08/25/2026 19:27 | 1 | 95.29 |
| 08/25/2026 19:27 | 20 | 95.28 |
| 08/25/2026 19:27 | 5 | 95.28 |
| 08/25/2026 19:27 | 38 | 95.275 |
| 08/25/2026 19:27 | 5 | 95.27 |
| 08/25/2026 19:27 | 56 | 95.27 |
| 08/25/2026 19:27 | 10 | 95.27 |
| 08/25/2026 19:27 | 65 | 95.27 |
| 08/25/2026 19:27 | 35 | 95.27 |
| 08/25/2026 19:27 | 5 | 95.27 |
| 08/25/2026 19:27 | 5 | 95.28 |
| 08/25/2026 19:27 | 31 | 95.28 |
| 08/25/2026 19:27 | 10 | 95.28 |
| 08/25/2026 19:27 | 2 | 95.28 |
| 08/25/2026 19:27 | 1 | 95.28 |
| 08/25/2026 19:26 | 23 | 95.28 |
| 08/25/2026 19:26 | 1 | 95.28 |
| 08/25/2026 19:26 | 2 | 95.28 |
| 08/25/2026 19:26 | 94 | 95.28 |
| 08/25/2026 19:26 | 48 | 95.29 |
| 08/25/2026 19:26 | 94 | 95.29 |
| 08/25/2026 19:26 | 6 | 95.28 |
| 08/25/2026 19:25 | 42 | 95.29 |
| 08/25/2026 19:25 | 58 | 95.29 |
| 08/25/2026 19:25 | 42 | 95.29 |
| 08/25/2026 19:25 | 1 | 95.29 |
| 08/25/2026 19:25 | 57 | 95.29 |
| 08/25/2026 19:25 | 25 | 95.29 |
| 08/25/2026 19:25 | 40 | 95.29 |
| 08/25/2026 19:25 | 35 | 95.29 |
| 08/25/2026 19:25 | 100 | 95.29 |
| 08/25/2026 19:25 | 10 | 95.31 |
| 08/25/2026 19:24 | 50 | 95.32 |
| 08/25/2026 19:24 | 35 | 95.32 |
| 08/25/2026 19:24 | 19 | 95.32 |
| 08/25/2026 19:24 | 27 | 95.32 |
| 08/25/2026 19:24 | 100 | 95.32 |
| 08/25/2026 19:24 | 74 | 95.32 |
| 08/25/2026 19:24 | 26 | 95.32 |
| 08/25/2026 19:24 | 100 | 95.32 |
| 08/25/2026 19:24 | 100 | 95.32 |
| 08/25/2026 19:24 | 10 | 95.32 |
| 08/25/2026 19:24 | 10 | 95.32 |
| 08/25/2026 19:24 | 33 | 95.32 |
| 08/25/2026 19:24 | 25 | 95.32 |
| 08/25/2026 19:24 | 74 | 95.32 |
| 08/25/2026 19:24 | 26 | 95.32 |
| 08/25/2026 19:24 | 100 | 95.30 |
| 08/25/2026 19:24 | 39 | 95.30 |
| 08/25/2026 19:24 | 61 | 95.30 |
| 08/25/2026 19:24 | 11 | 95.30 |
| 08/25/2026 19:24 | 100 | 95.30 |
| 08/25/2026 19:24 | 100 | 95.30 |
| 08/25/2026 19:24 | 10 | 95.30 |
| 08/25/2026 19:24 | 20 | 95.29 |
| 08/25/2026 19:23 | 20 | 95.28 |
| 08/25/2026 19:23 | 27 | 95.28 |
| 08/25/2026 19:23 | 26 | 95.28 |
| 08/25/2026 19:23 | 1 | 95.28 |
| 08/25/2026 19:23 | 1 | 95.28 |
| 08/25/2026 19:23 | 1 | 95.27 |
| 08/25/2026 19:23 | 5 | 95.27 |
| 08/25/2026 19:23 | 100 | 95.29 |
| 08/25/2026 19:23 | 35 | 95.29 |
| 08/25/2026 19:23 | 8 | 95.30 |
| 08/25/2026 19:23 | 14 | 95.30 |
| 08/25/2026 19:23 | 1 | 95.30 |
| 08/25/2026 19:23 | 20 | 95.305 |
| 08/25/2026 19:23 | 100 | 95.305 |
| 08/25/2026 19:22 | 100 | 95.30 |
| 08/25/2026 19:22 | 100 | 95.30 |
| 08/25/2026 19:22 | 20 | 95.30 |
| 08/25/2026 19:22 | 10 | 95.29 |
| 08/25/2026 19:22 | 100 | 95.29 |
| 08/25/2026 19:22 | 22 | 95.29 |
| 08/25/2026 19:22 | 1 | 95.28 |
| 08/25/2026 19:22 | 159 | 95.28 |
| 08/25/2026 19:22 | 9 | 95.28 |
| 08/25/2026 19:22 | 50 | 95.28 |
| 08/25/2026 19:22 | 40 | 95.28 |
| 08/25/2026 19:22 | 1 | 95.28 |
| 08/25/2026 19:22 | 14 | 95.29 |
| 08/25/2026 19:22 | 5 | 95.29 |
| 08/25/2026 19:22 | 6 | 95.29 |
| 08/25/2026 19:22 | 15 | 95.29 |
| 08/25/2026 19:22 | 10 | 95.29 |
| 08/25/2026 19:22 | 15 | 95.29 |
| 08/25/2026 19:22 | 20 | 95.29 |
| 08/25/2026 19:22 | 100 | 95.29 |
| 08/25/2026 19:22 | 1 | 95.28 |
| 08/25/2026 19:22 | 10 | 95.28 |
| 08/25/2026 19:22 | 10 | 95.28 |
| 08/25/2026 19:22 | 100 | 95.28 |
| 08/25/2026 19:22 | 20 | 95.28 |
| 08/25/2026 19:22 | 48 | 95.27 |
| 08/25/2026 19:22 | 40 | 95.26 |
| 08/25/2026 19:22 | 100 | 95.26 |
| 08/25/2026 19:22 | 11 | 95.25 |
| 08/25/2026 19:22 | 10 | 95.25 |
| 08/25/2026 19:22 | 10 | 95.25 |
| 08/25/2026 19:22 | 17 | 95.25 |
| 08/25/2026 19:22 | 100 | 95.25 |
| 08/25/2026 19:21 | 10 | 95.23 |
| 08/25/2026 19:21 | 100 | 95.22 |
| 08/25/2026 19:21 | 5 | 95.23 |
| 08/25/2026 19:21 | 1 | 95.23 |
| 08/25/2026 19:21 | 140 | 95.23 |
| 08/25/2026 19:21 | 60 | 95.23 |
| 08/25/2026 19:21 | 100 | 95.24 |
| 08/25/2026 19:21 | 100 | 95.24 |
| 08/25/2026 19:21 | 100 | 95.235 |
| 08/25/2026 19:21 | 31 | 95.25 |
| 08/25/2026 19:20 | 1 | 95.24 |
| 08/25/2026 19:20 | 10 | 95.24 |
| 08/25/2026 19:20 | 12 | 95.23 |
| 08/25/2026 19:20 | 2 | 95.25 |
| 08/25/2026 19:20 | 12 | 95.25 |
| 08/25/2026 19:20 | 76 | 95.26 |
| 08/25/2026 19:20 | 20 | 95.27 |
| 08/25/2026 19:20 | 60 | 95.28 |
| 08/25/2026 19:20 | 10 | 95.28 |
| 08/25/2026 19:20 | 54 | 95.29 |
| 08/25/2026 19:20 | 46 | 95.29 |
| 08/25/2026 19:19 | 6 | 95.30 |
| 08/25/2026 19:19 | 100 | 95.32 |
| 08/25/2026 19:18 | 8 | 95.33 |
| 08/25/2026 19:18 | 100 | 95.33 |
| 08/25/2026 19:18 | 88 | 95.33 |
| 08/25/2026 19:18 | 100 | 95.33 |
| 08/25/2026 19:18 | 49 | 95.33 |
| 08/25/2026 19:18 | 5 | 95.34 |
| 08/25/2026 19:18 | 1 | 95.35 |
| 08/25/2026 19:18 | 11 | 95.35 |
| 08/25/2026 19:18 | 40 | 95.35 |
| 08/25/2026 19:18 | 60 | 95.35 |
| 08/25/2026 19:18 | 100 | 95.36 |
| 08/25/2026 19:18 | 5 | 95.37 |
| 08/25/2026 19:18 | 12 | 95.38 |
| 08/25/2026 19:18 | 13 | 95.39 |
| 08/25/2026 19:18 | 11 | 95.39 |
| 08/25/2026 19:18 | 10 | 95.39 |
| 08/25/2026 19:18 | 100 | 95.39 |
| 08/25/2026 19:18 | 100 | 95.40 |
| 08/25/2026 19:18 | 100 | 95.41 |
| 08/25/2026 19:18 | 100 | 95.40 |
| 08/25/2026 19:18 | 10 | 95.40 |
| 08/25/2026 19:18 | 12 | 95.40 |
| 08/25/2026 19:17 | 96 | 95.385 |
| 08/25/2026 19:17 | 11 | 95.39 |
| 08/25/2026 19:17 | 100 | 95.39 |
| 08/25/2026 19:17 | 10 | 95.38 |
| 08/25/2026 19:16 | 40 | 95.38 |
| 08/25/2026 19:16 | 100 | 95.39 |
| 08/25/2026 19:16 | 40 | 95.39 |
| 08/25/2026 19:16 | 1 | 95.39 |
| 08/25/2026 19:16 | 100 | 95.39 |
| 08/25/2026 19:16 | 100 | 95.39 |
| 08/25/2026 19:16 | 60 | 95.40 |
| 08/25/2026 19:16 | 2 | 95.42 |
| 08/25/2026 19:16 | 30 | 95.42 |
| 08/25/2026 19:15 | 10 | 95.42 |
| 08/25/2026 19:15 | 65 | 95.42 |
| 08/25/2026 19:15 | 35 | 95.42 |
| 08/25/2026 19:15 | 19 | 95.42 |
| 08/25/2026 19:15 | 7 | 95.42 |
| 08/25/2026 19:15 | 20 | 95.40 |
| 08/25/2026 19:15 | 100 | 95.40 |
| 08/25/2026 19:15 | 100 | 95.40 |
| 08/25/2026 19:15 | 44 | 95.41 |
| 08/25/2026 19:15 | 69 | 95.42 |
| 08/25/2026 19:15 | 5 | 95.43 |
| 08/25/2026 19:15 | 31 | 95.42 |
| 08/25/2026 19:15 | 10 | 95.42 |
| 08/25/2026 19:15 | 2 | 95.43 |
| 08/25/2026 19:15 | 1 | 95.44 |
| 08/25/2026 19:15 | 7 | 95.44 |
| 08/25/2026 19:15 | 6 | 95.42 |
| 08/25/2026 19:15 | 8 | 95.42 |
| 08/25/2026 19:14 | 5 | 95.42 |
| 08/25/2026 19:14 | 7 | 95.42 |
| 08/25/2026 19:14 | 125 | 95.40 |
| 08/25/2026 19:14 | 9 | 95.40 |
| 08/25/2026 19:14 | 3 | 95.39 |
| 08/25/2026 19:14 | 1 | 95.39 |
| 08/25/2026 19:14 | 20 | 95.39 |
| 08/25/2026 19:13 | 100 | 95.38 |
| 08/25/2026 19:13 | 208 | 95.39 |
| 08/25/2026 19:13 | 91 | 95.40 |
| 08/25/2026 19:13 | 2 | 95.39 |
| 08/25/2026 19:13 | 50 | 95.38 |
| 08/25/2026 19:13 | 10 | 95.38 |
| 08/25/2026 19:13 | 66 | 95.38 |
| 08/25/2026 19:13 | 100 | 95.38 |
| 08/25/2026 19:13 | 100 | 95.38 |
| 08/25/2026 19:13 | 15 | 95.38 |
| 08/25/2026 19:13 | 20 | 95.38 |
| 08/25/2026 19:13 | 1 | 95.38 |
| 08/25/2026 19:13 | 100 | 95.38 |
| 08/25/2026 19:13 | 100 | 95.37 |
| 08/25/2026 19:13 | 6 | 95.37 |
| 08/25/2026 19:13 | 195 | 95.37 |
| 08/25/2026 19:13 | 10 | 95.37 |
| 08/25/2026 19:13 | 16 | 95.37 |
| 08/25/2026 19:13 | 84 | 95.37 |
| 08/25/2026 19:13 | 100 | 95.37 |
| 08/25/2026 19:13 | 100 | 95.36 |
| 08/25/2026 19:13 | 100 | 95.36 |
| 08/25/2026 19:13 | 7 | 95.36 |
| 08/25/2026 19:13 | 193 | 95.36 |
| 08/25/2026 19:13 | 200 | 95.36 |
| 08/25/2026 19:13 | 200 | 95.36 |
| 08/25/2026 19:13 | 10 | 95.36 |
| 08/25/2026 19:13 | 100 | 95.36 |
| 08/25/2026 19:12 | 200 | 95.35 |
| 08/25/2026 19:12 | 100 | 95.35 |
| 08/25/2026 19:12 | 73 | 95.35 |
| 08/25/2026 19:12 | 1 | 95.35 |
| 08/25/2026 19:12 | 26 | 95.35 |
| 08/25/2026 19:12 | 2 | 95.35 |
| 08/25/2026 19:12 | 10 | 95.35 |
| 08/25/2026 19:12 | 15 | 95.34 |
| 08/25/2026 19:12 | 78 | 95.34 |
| 08/25/2026 19:12 | 7 | 95.34 |
| 08/25/2026 19:12 | 100 | 95.34 |
| 08/25/2026 19:12 | 200 | 95.34 |
| 08/25/2026 19:12 | 1 | 95.34 |
| 08/25/2026 19:12 | 1 | 95.34 |
| 08/25/2026 19:12 | 19 | 95.34 |
| 08/25/2026 19:12 | 100 | 95.34 |
| 08/25/2026 19:12 | 5 | 95.31 |
| 08/25/2026 19:12 | 3 | 95.31 |
| 08/25/2026 19:12 | 97 | 95.31 |
| 08/25/2026 19:12 | 3 | 95.305 |
| 08/25/2026 19:12 | 23 | 95.31 |
| 08/25/2026 19:12 | 1 | 95.31 |
| 08/25/2026 19:12 | 76 | 95.31 |
| 08/25/2026 19:12 | 100 | 95.31 |
| 08/25/2026 19:12 | 100 | 95.31 |
| 08/25/2026 19:12 | 24 | 95.31 |
| 08/25/2026 19:12 | 76 | 95.31 |
| 08/25/2026 19:12 | 1 | 95.32 |
| 08/25/2026 19:12 | 1 | 95.32 |
| 08/25/2026 19:12 | 48 | 95.32 |
| 08/25/2026 19:12 | 1 | 95.32 |
| 08/25/2026 19:12 | 10 | 95.34 |
| 08/25/2026 19:12 | 11 | 95.335 |
| 08/25/2026 19:11 | 200 | 95.35 |
| 08/25/2026 19:11 | 100 | 95.35 |
| 08/25/2026 19:11 | 100 | 95.35 |
| 08/25/2026 19:11 | 1 | 95.36 |
| 08/25/2026 19:11 | 20 | 95.36 |
| 08/25/2026 19:11 | 80 | 95.36 |
| 08/25/2026 19:11 | 20 | 95.36 |
| 08/25/2026 19:11 | 100 | 95.37 |
| 08/25/2026 19:11 | 1 | 95.38 |
| 08/25/2026 19:11 | 13 | 95.38 |
| 08/25/2026 19:11 | 10 | 95.395 |
| 08/25/2026 19:10 | 200 | 95.37 |
| 08/25/2026 19:09 | 20 | 95.41 |
| 08/25/2026 19:09 | 1 | 95.42 |
| 08/25/2026 19:09 | 100 | 95.42 |
| 08/25/2026 19:09 | 8 | 95.42 |
| 08/25/2026 19:09 | 90 | 95.42 |
| 08/25/2026 19:09 | 2 | 95.42 |
| 08/25/2026 19:09 | 20 | 95.42 |
| 08/25/2026 19:09 | 10 | 95.41 |
| 08/25/2026 19:09 | 300 | 95.40 |
| 08/25/2026 19:09 | 100 | 95.40 |
| 08/25/2026 19:09 | 10 | 95.40 |
| 08/25/2026 19:09 | 100 | 95.40 |
| 08/25/2026 19:09 | 50 | 95.38 |
| 08/25/2026 19:09 | 100 | 95.36 |
| 08/25/2026 19:09 | 15 | 95.355 |
| 08/25/2026 19:09 | 12 | 95.355 |
| 08/25/2026 19:09 | 100 | 95.38 |
| 08/25/2026 19:09 | 200 | 95.42 |
| 08/25/2026 19:09 | 10 | 95.42 |
| 08/25/2026 19:09 | 16 | 95.42 |
| 08/25/2026 19:09 | 1 | 95.42 |
| 08/25/2026 19:09 | 61 | 95.42 |
| 08/25/2026 19:09 | 40 | 95.42 |
| 08/25/2026 19:09 | 160 | 95.42 |
| 08/25/2026 19:09 | 45000 | 95.45 |
| 08/25/2026 19:09 | 100 | 95.46 |
| 08/25/2026 19:09 | 10 | 95.47 |
| 08/25/2026 19:09 | 41 | 95.47 |
| 08/25/2026 19:09 | 930 | 95.47 |
| 08/25/2026 19:09 | 829 | 95.47 |
| 08/25/2026 19:09 | 100 | 95.48 |
| 08/25/2026 19:09 | 24 | 95.49 |
| 08/25/2026 19:09 | 38 | 95.49 |
| 08/25/2026 19:09 | 38 | 95.49 |
| 08/25/2026 19:08 | 10 | 95.49 |
| 08/25/2026 19:08 | 99 | 95.49 |
| 08/25/2026 19:08 | 1 | 95.49 |
| 08/25/2026 19:08 | 12 | 95.50 |
| 08/25/2026 19:08 | 88 | 95.515 |
| 08/25/2026 19:08 | 49 | 95.52 |
| 08/25/2026 19:08 | 12 | 95.52 |
| 08/25/2026 19:08 | 15 | 95.53 |
| 08/25/2026 19:08 | 39 | 95.53 |
| 08/25/2026 19:08 | 20 | 95.53 |
| 08/25/2026 19:08 | 100 | 95.53 |
| 08/25/2026 19:08 | 26 | 95.53 |
| 08/25/2026 19:08 | 10 | 95.53 |
| 08/25/2026 19:08 | 90 | 95.53 |
| 08/25/2026 19:08 | 10 | 95.54 |
| 08/25/2026 19:08 | 42 | 95.53 |
| 08/25/2026 19:08 | 12 | 95.53 |
| 08/25/2026 19:08 | 100 | 95.54 |
| 08/25/2026 19:08 | 100 | 95.54 |
| 08/25/2026 19:08 | 100 | 95.54 |
| 08/25/2026 19:08 | 100 | 95.55 |
| 08/25/2026 19:08 | 40 | 95.56 |
| 08/25/2026 19:08 | 1 | 95.56 |
| 08/25/2026 19:08 | 70 | 95.56 |
| 08/25/2026 19:08 | 30 | 95.56 |
| 08/25/2026 19:08 | 1 | 95.56 |
| 08/25/2026 19:08 | 100 | 95.57 |
| 08/25/2026 19:08 | 1 | 95.57 |
| 08/25/2026 19:07 | 3 | 95.62 |
| 08/25/2026 19:07 | 7 | 95.61 |
| 08/25/2026 19:07 | 10 | 95.605 |
| 08/25/2026 19:07 | 1 | 95.60 |
| 08/25/2026 19:07 | 1 | 95.60 |
| 08/25/2026 19:06 | 15 | 95.59 |
| 08/25/2026 19:06 | 1 | 95.59 |
| 08/25/2026 19:06 | 42 | 95.59 |
| 08/25/2026 19:06 | 6 | 95.59 |
| 08/25/2026 19:06 | 44 | 95.59 |
| 08/25/2026 19:06 | 1 | 95.59 |
| 08/25/2026 19:06 | 1 | 95.59 |
| 08/25/2026 19:06 | 54 | 95.59 |
| 08/25/2026 19:06 | 10 | 95.58 |
| 08/25/2026 19:06 | 26 | 95.58 |
| 08/25/2026 19:06 | 38 | 95.58 |
| 08/25/2026 19:06 | 50 | 95.58 |
| 08/25/2026 19:05 | 50 | 95.58 |
| 08/25/2026 19:05 | 110 | 95.575 |
| 08/25/2026 19:05 | 20 | 95.57 |
| 08/25/2026 19:05 | 25 | 95.57 |
| 08/25/2026 19:05 | 50 | 95.58 |
| 08/25/2026 19:05 | 19 | 95.58 |
| 08/25/2026 19:05 | 20 | 95.58 |
| 08/25/2026 19:05 | 66 | 95.58 |
| 08/25/2026 19:05 | 10 | 95.58 |
| 08/25/2026 19:05 | 66 | 95.58 |
| 08/25/2026 19:05 | 11 | 95.58 |
| 08/25/2026 19:05 | 4 | 95.58 |
| 08/25/2026 19:05 | 15 | 95.58 |
| 08/25/2026 19:05 | 4 | 95.58 |
| 08/25/2026 19:05 | 19 | 95.57 |
| 08/25/2026 19:05 | 200 | 95.57 |
| 08/25/2026 19:05 | 50 | 95.58 |
| 08/25/2026 19:05 | 53 | 95.59 |
| 08/25/2026 19:05 | 2 | 95.59 |
| 08/25/2026 19:05 | 50 | 95.60 |
| 08/25/2026 19:05 | 50 | 95.59 |
| 08/25/2026 19:05 | 1 | 95.59 |
| 08/25/2026 19:05 | 5 | 95.59 |
| 08/25/2026 19:05 | 12 | 95.59 |
| 08/25/2026 19:05 | 101 | 95.58 |
| 08/25/2026 19:05 | 94 | 95.575 |
| 08/25/2026 19:05 | 6 | 95.57 |
| 08/25/2026 19:05 | 10 | 95.56 |
| 08/25/2026 19:05 | 1 | 95.56 |
| 08/25/2026 19:05 | 21 | 95.56 |
| 08/25/2026 19:05 | 100 | 95.56 |
| 08/25/2026 19:05 | 10 | 95.55 |
| 08/25/2026 19:05 | 10 | 95.54 |
| 08/25/2026 19:05 | 10 | 95.55 |
| 08/25/2026 19:05 | 1 | 95.55 |
| 08/25/2026 19:05 | 10 | 95.54 |
| 08/25/2026 19:05 | 36 | 95.54 |
| 08/25/2026 19:05 | 10 | 95.54 |
| 08/25/2026 19:05 | 5 | 95.54 |
| 08/25/2026 19:05 | 10 | 95.54 |
| 08/25/2026 19:05 | 20 | 95.54 |
| 08/25/2026 19:05 | 5 | 95.54 |
| 08/25/2026 19:05 | 10 | 95.54 |
| 08/25/2026 19:05 | 10 | 95.53 |
| 08/25/2026 19:05 | 99 | 95.53 |
| 08/25/2026 19:05 | 1 | 95.53 |
| 08/25/2026 19:05 | 10 | 95.53 |
| 08/25/2026 19:05 | 10 | 95.52 |
| 08/25/2026 19:05 | 100 | 95.52 |
| 08/25/2026 19:05 | 40 | 95.52 |
| 08/25/2026 19:05 | 1 | 95.51 |
| 08/25/2026 19:05 | 1 | 95.51 |
| 08/25/2026 19:05 | 100 | 95.51 |
| 08/25/2026 19:05 | 10 | 95.51 |
| 08/25/2026 19:05 | 14 | 95.51 |
| 08/25/2026 19:05 | 100 | 95.51 |
| 08/25/2026 19:05 | 18 | 95.51 |
| 08/25/2026 19:05 | 2 | 95.51 |
| 08/25/2026 19:04 | 14 | 95.51 |
| 08/25/2026 19:04 | 4 | 95.51 |
| 08/25/2026 19:04 | 29 | 95.51 |
| 08/25/2026 19:04 | 1 | 95.51 |
| 08/25/2026 19:04 | 19 | 95.51 |
| 08/25/2026 19:04 | 92 | 95.51 |
| 08/25/2026 19:04 | 89 | 95.51 |
| 08/25/2026 19:04 | 1 | 95.51 |
| 08/25/2026 19:03 | 60 | 95.52 |
| 08/25/2026 19:03 | 5 | 95.51 |
| 08/25/2026 19:03 | 5 | 95.51 |
| 08/25/2026 19:03 | 95 | 95.51 |
| 08/25/2026 19:03 | 100 | 95.51 |
| 08/25/2026 19:03 | 5 | 95.51 |
| 08/25/2026 19:03 | 50 | 95.50 |
| 08/25/2026 19:03 | 15 | 95.50 |
| 08/25/2026 19:03 | 2 | 95.50 |
| 08/25/2026 19:03 | 20 | 95.50 |
| 08/25/2026 19:03 | 5 | 95.50 |
| 08/25/2026 19:03 | 1 | 95.49 |
| 08/25/2026 19:03 | 100 | 95.49 |
| 08/25/2026 19:03 | 10 | 95.49 |
| 08/25/2026 19:03 | 90 | 95.49 |
| 08/25/2026 19:03 | 3 | 95.49 |
| 08/25/2026 19:03 | 20 | 95.48 |
| 08/25/2026 19:02 | 10 | 95.48 |
| 08/25/2026 19:02 | 10 | 95.48 |
| 08/25/2026 19:02 | 20 | 95.48 |
| 08/25/2026 19:02 | 10 | 95.48 |
| 08/25/2026 19:02 | 1 | 95.48 |
| 08/25/2026 19:02 | 19 | 95.48 |
| 08/25/2026 19:02 | 81 | 95.48 |
| 08/25/2026 19:02 | 19 | 95.48 |
| 08/25/2026 19:02 | 100 | 95.48 |
| 08/25/2026 19:02 | 1 | 95.47 |
| 08/25/2026 19:02 | 2 | 95.47 |
| 08/25/2026 19:02 | 72 | 95.47 |
| 08/25/2026 19:02 | 1 | 95.47 |
| 08/25/2026 19:02 | 27 | 95.47 |
| 08/25/2026 19:02 | 1 | 95.47 |
| 08/25/2026 19:02 | 26 | 95.47 |
| 08/25/2026 19:02 | 1 | 95.47 |
| 08/25/2026 19:02 | 10 | 95.47 |
| 08/25/2026 19:02 | 10 | 95.47 |
| 08/25/2026 19:02 | 21 | 95.47 |
| 08/25/2026 19:02 | 7 | 95.47 |
| 08/25/2026 19:02 | 3 | 95.47 |
| 08/25/2026 19:02 | 90 | 95.47 |
| 08/25/2026 19:02 | 11 | 95.47 |
| 08/25/2026 19:02 | 10 | 95.46 |
| 08/25/2026 19:02 | 40 | 95.46 |
| 08/25/2026 19:02 | 20 | 95.46 |
| 08/25/2026 19:01 | 51 | 95.46 |
| 08/25/2026 19:01 | 100 | 95.47 |
| 08/25/2026 19:01 | 31 | 95.48 |
| 08/25/2026 19:01 | 100 | 95.48 |
| 08/25/2026 19:01 | 10 | 95.49 |
| 08/25/2026 19:01 | 10 | 95.49 |
| 08/25/2026 19:01 | 10 | 95.49 |
| 08/25/2026 19:01 | 100 | 95.49 |
| 08/25/2026 19:01 | 3 | 95.48 |
| 08/25/2026 19:01 | 40 | 95.48 |
| 08/25/2026 19:01 | 27 | 95.48 |
| 08/25/2026 19:01 | 30 | 95.48 |
| 08/25/2026 19:01 | 10 | 95.48 |
| 08/25/2026 19:01 | 60 | 95.48 |
| 08/25/2026 19:01 | 40 | 95.48 |
| 08/25/2026 19:01 | 3 | 95.48 |
| 08/25/2026 19:01 | 10 | 95.48 |
| 08/25/2026 19:01 | 15 | 95.48 |
| 08/25/2026 19:01 | 10 | 95.48 |
| 08/25/2026 19:01 | 22 | 95.48 |
| 08/25/2026 19:01 | 78 | 95.48 |
| 08/25/2026 19:00 | 10 | 95.455 |
| 08/25/2026 18:59 | 120 | 95.46 |
| 08/25/2026 18:59 | 30 | 95.45 |
| 08/25/2026 18:59 | 10 | 95.45 |
| 08/25/2026 18:59 | 10 | 95.465 |
| 08/25/2026 18:59 | 48 | 95.47 |
| 08/25/2026 18:59 | 52 | 95.47 |
| 08/25/2026 18:59 | 2 | 95.47 |
| 08/25/2026 18:59 | 100 | 95.47 |
| 08/25/2026 18:59 | 1 | 95.48 |
| 08/25/2026 18:58 | 80 | 95.47 |
| 08/25/2026 18:58 | 20 | 95.47 |
| 08/25/2026 18:58 | 49 | 95.48 |
| 08/25/2026 18:58 | 12 | 95.49 |
| 08/25/2026 18:58 | 90 | 95.50 |
| 08/25/2026 18:58 | 10 | 95.50 |
| 08/25/2026 18:57 | 175 | 95.54 |
| 08/25/2026 18:57 | 5 | 95.555 |
| 08/25/2026 18:57 | 72 | 95.55 |
| 08/25/2026 18:57 | 90 | 95.55 |
| 08/25/2026 18:57 | 10 | 95.55 |
| 08/25/2026 18:56 | 100 | 95.50 |
| 08/25/2026 18:56 | 100 | 95.51 |
| 08/25/2026 18:56 | 20 | 95.52 |
| 08/25/2026 18:56 | 10 | 95.52 |
| 08/25/2026 18:56 | 80 | 95.53 |
| 08/25/2026 18:56 | 100 | 95.53 |
| 08/25/2026 18:56 | 100 | 95.53 |
| 08/25/2026 18:56 | 1 | 95.54 |
| 08/25/2026 18:56 | 1 | 95.54 |
| 08/25/2026 18:55 | 100 | 95.56 |
| 08/25/2026 18:55 | 10 | 95.57 |
| 08/25/2026 18:55 | 1 | 95.57 |
| 08/25/2026 18:55 | 100 | 95.57 |
| 08/25/2026 18:55 | 24 | 95.56 |
| 08/25/2026 18:55 | 1 | 95.56 |
| 08/25/2026 18:55 | 10 | 95.56 |
| 08/25/2026 18:55 | 100 | 95.56 |
| 08/25/2026 18:55 | 1 | 95.56 |
| 08/25/2026 18:55 | 1 | 95.56 |
| 08/25/2026 18:55 | 31 | 95.56 |
| 08/25/2026 18:55 | 35 | 95.56 |
| 08/25/2026 18:55 | 2 | 95.56 |
| 08/25/2026 18:55 | 73 | 95.57 |
| 08/25/2026 18:55 | 12 | 95.57 |
| 08/25/2026 18:55 | 63 | 95.57 |
| 08/25/2026 18:55 | 31 | 95.57 |
| 08/25/2026 18:55 | 63 | 95.57 |
| 08/25/2026 18:55 | 37 | 95.57 |
| 08/25/2026 18:55 | 13 | 95.56 |
| 08/25/2026 18:55 | 1 | 95.56 |
| 08/25/2026 18:55 | 10 | 95.56 |
| 08/25/2026 18:55 | 10 | 95.56 |
| 08/25/2026 18:55 | 27 | 95.56 |
| 08/25/2026 18:55 | 20 | 95.56 |
| 08/25/2026 18:55 | 44 | 95.55 |
| 08/25/2026 18:55 | 100 | 95.55 |
| 08/25/2026 18:55 | 1 | 95.56 |
| 08/25/2026 18:55 | 100 | 95.56 |
| 08/25/2026 18:55 | 37 | 95.56 |
| 08/25/2026 18:55 | 43 | 95.56 |
| 08/25/2026 18:55 | 29 | 95.56 |
| 08/25/2026 18:55 | 4 | 95.56 |
| 08/25/2026 18:54 | 100 | 95.55 |
| 08/25/2026 18:54 | 97 | 95.54 |
| 08/25/2026 18:54 | 37 | 95.54 |
| 08/25/2026 18:54 | 63 | 95.54 |
| 08/25/2026 18:54 | 37 | 95.54 |
| 08/25/2026 18:54 | 100 | 95.54 |
| 08/25/2026 18:54 | 100 | 95.54 |
| 08/25/2026 18:54 | 5 | 95.55 |
| 08/25/2026 18:54 | 100 | 95.58 |
| 08/25/2026 18:54 | 100 | 95.59 |
| 08/25/2026 18:54 | 92 | 95.59 |
| 08/25/2026 18:54 | 8 | 95.59 |
| 08/25/2026 18:53 | 55 | 95.58 |
| 08/25/2026 18:53 | 10 | 95.57 |
| 08/25/2026 18:53 | 15 | 95.57 |
| 08/25/2026 18:53 | 5 | 95.57 |
| 08/25/2026 18:53 | 100 | 95.56 |
| 08/25/2026 18:53 | 100 | 95.56 |
| 08/25/2026 18:53 | 5 | 95.56 |
| 08/25/2026 18:53 | 3 | 95.56 |
| 08/25/2026 18:53 | 20 | 95.56 |
| 08/25/2026 18:53 | 200 | 95.56 |
| 08/25/2026 18:52 | 2 | 95.54 |
| 08/25/2026 18:52 | 55 | 95.54 |
| 08/25/2026 18:52 | 100 | 95.54 |
| 08/25/2026 18:52 | 10 | 95.53 |
| 08/25/2026 18:52 | 10 | 95.53 |
| 08/25/2026 18:52 | 14 | 95.53 |
| 08/25/2026 18:52 | 13 | 95.53 |
| 08/25/2026 18:52 | 7 | 95.53 |
| 08/25/2026 18:52 | 4 | 95.52 |
| 08/25/2026 18:52 | 4 | 95.52 |
| 08/25/2026 18:52 | 16 | 95.52 |
| 08/25/2026 18:52 | 4 | 95.51 |
| 08/25/2026 18:52 | 16 | 95.51 |
| 08/25/2026 18:52 | 100 | 95.51 |
| 08/25/2026 18:52 | 2 | 95.51 |
| 08/25/2026 18:52 | 77 | 95.51 |
| 08/25/2026 18:52 | 1 | 95.51 |
| 08/25/2026 18:52 | 16 | 95.51 |
| 08/25/2026 18:52 | 6 | 95.51 |
| 08/25/2026 18:52 | 20 | 95.51 |
| 08/25/2026 18:52 | 4 | 95.50 |
| 08/25/2026 18:52 | 53 | 95.50 |
| 08/25/2026 18:52 | 43 | 95.50 |
| 08/25/2026 18:52 | 10 | 95.50 |
| 08/25/2026 18:52 | 8 | 95.50 |
| 08/25/2026 18:52 | 5 | 95.50 |
| 08/25/2026 18:52 | 30 | 95.50 |
| 08/25/2026 18:52 | 70 | 95.50 |
| 08/25/2026 18:52 | 10 | 95.50 |
| 08/25/2026 18:52 | 100 | 95.50 |
| 08/25/2026 18:51 | 20 | 95.49 |
| 08/25/2026 18:51 | 60 | 95.48 |
| 08/25/2026 18:51 | 20 | 95.50 |
| 08/25/2026 18:51 | 3 | 95.49 |
| 08/25/2026 18:50 | 20 | 95.49 |
| 08/25/2026 18:50 | 99 | 95.495 |
| 08/25/2026 18:50 | 10 | 95.49 |
| 08/25/2026 18:50 | 10 | 95.49 |
| 08/25/2026 18:50 | 10 | 95.49 |
| 08/25/2026 18:50 | 49 | 95.48 |
| 08/25/2026 18:50 | 50 | 95.48 |
| 08/25/2026 18:50 | 100 | 95.48 |
| 08/25/2026 18:49 | 1 | 95.50 |
| 08/25/2026 18:49 | 100 | 95.51 |
| 08/25/2026 18:49 | 22 | 95.50 |
| 08/25/2026 18:49 | 38 | 95.50 |
| 08/25/2026 18:49 | 31 | 95.51 |
| 08/25/2026 18:49 | 169 | 95.51 |
| 08/25/2026 18:49 | 50 | 95.51 |
| 08/25/2026 18:49 | 38 | 95.51 |
| 08/25/2026 18:49 | 49 | 95.51 |
| 08/25/2026 18:49 | 9 | 95.53 |
| 08/25/2026 18:48 | 2 | 95.55 |
| 08/25/2026 18:48 | 91 | 95.55 |
| 08/25/2026 18:48 | 20 | 95.53 |
| 08/25/2026 18:47 | 20 | 95.52 |
| 08/25/2026 18:46 | 20 | 95.52 |
| 08/25/2026 18:46 | 1 | 95.50 |
| 08/25/2026 18:46 | 1 | 95.49 |
| 08/25/2026 18:46 | 1 | 95.50 |
| 08/25/2026 18:46 | 33 | 95.51 |
| 08/25/2026 18:46 | 10 | 95.51 |
| 08/25/2026 18:46 | 40 | 95.52 |
| 08/25/2026 18:46 | 10 | 95.52 |
| 08/25/2026 18:46 | 1 | 95.52 |
| 08/25/2026 18:46 | 3 | 95.52 |
| 08/25/2026 18:46 | 20 | 95.53 |
| 08/25/2026 18:46 | 1 | 95.52 |
| 08/25/2026 18:46 | 6 | 95.53 |
| 08/25/2026 18:46 | 10 | 95.55 |
| 08/25/2026 18:46 | 7 | 95.56 |
| 08/25/2026 18:46 | 1 | 95.52 |
| 08/25/2026 18:45 | 1 | 95.52 |
| 08/25/2026 18:45 | 2 | 95.53 |
| 08/25/2026 18:45 | 100 | 95.56 |
| 08/25/2026 18:45 | 100 | 95.58 |
| 08/25/2026 18:45 | 100 | 95.58 |
| 08/25/2026 18:45 | 101 | 95.58 |
| 08/25/2026 18:45 | 80 | 95.59 |
| 08/25/2026 18:45 | 18 | 95.58 |
| 08/25/2026 18:45 | 2 | 95.58 |
| 08/25/2026 18:45 | 2 | 95.57 |
| 08/25/2026 18:44 | 10 | 95.56 |
| 08/25/2026 18:44 | 17 | 95.56 |
| 08/25/2026 18:44 | 40 | 95.54 |
| 08/25/2026 18:44 | 33 | 95.54 |
| 08/25/2026 18:44 | 20 | 95.54 |
| 08/25/2026 18:44 | 100 | 95.53 |
| 08/25/2026 18:44 | 5 | 95.53 |
| 08/25/2026 18:44 | 1 | 95.53 |
| 08/25/2026 18:44 | 400 | 95.53 |
| 08/25/2026 18:44 | 16 | 95.53 |
| 08/25/2026 18:43 | 2 | 95.50 |
| 08/25/2026 18:43 | 9 | 95.50 |
| 08/25/2026 18:43 | 1 | 95.46 |
| 08/25/2026 18:42 | 1 | 95.47 |
| 08/25/2026 18:41 | 100 | 95.46 |
| 08/25/2026 18:41 | 50 | 95.48 |
| 08/25/2026 18:41 | 1 | 95.48 |
| 08/25/2026 18:40 | 100 | 95.49 |
| 08/25/2026 18:40 | 10 | 95.48 |
| 08/25/2026 18:40 | 100 | 95.48 |
| 08/25/2026 18:40 | 100 | 95.46 |
| 08/25/2026 18:40 | 10 | 95.46 |
| 08/25/2026 18:40 | 100 | 95.44 |
| 08/25/2026 18:40 | 100 | 95.44 |
| 08/25/2026 18:40 | 2 | 95.44 |
| 08/25/2026 18:40 | 100 | 95.44 |
| 08/25/2026 18:40 | 10 | 95.44 |
| 08/25/2026 18:40 | 12 | 95.44 |
| 08/25/2026 18:39 | 100 | 95.42 |
| 08/25/2026 18:37 | 100 | 95.46 |
| 08/25/2026 18:37 | 2 | 95.46 |
| 08/25/2026 18:37 | 40 | 95.46 |
| 08/25/2026 18:37 | 100 | 95.44 |
| 08/25/2026 18:37 | 15 | 95.44 |
| 08/25/2026 18:37 | 28 | 95.44 |
| 08/25/2026 18:37 | 72 | 95.44 |
| 08/25/2026 18:37 | 33 | 95.44 |
| 08/25/2026 18:37 | 20 | 95.44 |
| 08/25/2026 18:37 | 1 | 95.44 |
| 08/25/2026 18:37 | 10 | 95.43 |
| 08/25/2026 18:37 | 10 | 95.43 |
| 08/25/2026 18:37 | 100 | 95.43 |
| 08/25/2026 18:36 | 49 | 95.38 |
| 08/25/2026 18:36 | 100 | 95.40 |
| 08/25/2026 18:36 | 21 | 95.40 |
| 08/25/2026 18:36 | 100 | 95.41 |
| 08/25/2026 18:36 | 100 | 95.41 |
| 08/25/2026 18:36 | 100 | 95.41 |
| 08/25/2026 18:36 | 100 | 95.43 |
| 08/25/2026 18:36 | 100 | 95.43 |
| 08/25/2026 18:36 | 2 | 95.44 |
| 08/25/2026 18:35 | 40 | 95.45 |
| 08/25/2026 18:35 | 15 | 95.46 |
| 08/25/2026 18:35 | 4 | 95.48 |
| 08/25/2026 18:35 | 40 | 95.48 |
| 08/25/2026 18:35 | 2 | 95.48 |
| 08/25/2026 18:35 | 20 | 95.48 |
| 08/25/2026 18:35 | 20 | 95.48 |
| 08/25/2026 18:35 | 80 | 95.48 |
| 08/25/2026 18:35 | 20 | 95.48 |
| 08/25/2026 18:34 | 38 | 95.48 |
| 08/25/2026 18:34 | 10 | 95.51 |
| 08/25/2026 18:34 | 10 | 95.51 |
| 08/25/2026 18:34 | 2 | 95.51 |
| 08/25/2026 18:34 | 18 | 95.51 |
| 08/25/2026 18:34 | 7 | 95.50 |
| 08/25/2026 18:34 | 13 | 95.50 |
| 08/25/2026 18:34 | 20 | 95.49 |
| 08/25/2026 18:34 | 93 | 95.48 |
| 08/25/2026 18:34 | 7 | 95.48 |
| 08/25/2026 18:34 | 100 | 95.48 |
| 08/25/2026 18:34 | 20 | 95.48 |
| 08/25/2026 18:34 | 80 | 95.48 |
| 08/25/2026 18:34 | 20 | 95.48 |
| 08/25/2026 18:34 | 20 | 95.47 |
| 08/25/2026 18:34 | 13 | 95.46 |
| 08/25/2026 18:34 | 20 | 95.46 |
| 08/25/2026 18:34 | 40 | 95.45 |
| 08/25/2026 18:34 | 20 | 95.44 |
| 08/25/2026 18:34 | 100 | 95.42 |
| 08/25/2026 18:34 | 1 | 95.42 |
| 08/25/2026 18:34 | 10 | 95.41 |
| 08/25/2026 18:34 | 100 | 95.41 |
| 08/25/2026 18:34 | 42 | 95.41 |
| 08/25/2026 18:34 | 100 | 95.375 |
| 08/25/2026 18:33 | 100 | 95.41 |
| 08/25/2026 18:33 | 17 | 95.42 |
| 08/25/2026 18:33 | 100 | 95.44 |
| 08/25/2026 18:33 | 10 | 95.44 |
| 08/25/2026 18:33 | 14 | 95.41 |
| 08/25/2026 18:33 | 6 | 95.41 |
| 08/25/2026 18:33 | 41 | 95.40 |
| 08/25/2026 18:33 | 59 | 95.40 |
| 08/25/2026 18:33 | 100 | 95.40 |
| 08/25/2026 18:33 | 19 | 95.40 |
| 08/25/2026 18:33 | 19 | 95.40 |
| 08/25/2026 18:33 | 1 | 95.40 |
| 08/25/2026 18:33 | 80 | 95.40 |
| 08/25/2026 18:33 | 20 | 95.40 |
| 08/25/2026 18:33 | 1 | 95.39 |
| 08/25/2026 18:33 | 19 | 95.39 |
| 08/25/2026 18:33 | 55 | 95.39 |
| 08/25/2026 18:33 | 10 | 95.39 |
| 08/25/2026 18:33 | 20 | 95.39 |
| 08/25/2026 18:33 | 20 | 95.38 |
| 08/25/2026 18:33 | 2 | 95.38 |
| 08/25/2026 18:33 | 20 | 95.34 |
| 08/25/2026 18:33 | 16 | 95.34 |
| 08/25/2026 18:33 | 23 | 95.34 |
| 08/25/2026 18:33 | 28 | 95.34 |
| 08/25/2026 18:33 | 64 | 95.35 |
| 08/25/2026 18:33 | 23 | 95.35 |
| 08/25/2026 18:33 | 64 | 95.35 |
| 08/25/2026 18:33 | 20 | 95.35 |
| 08/25/2026 18:33 | 236 | 95.35 |
| 08/25/2026 18:33 | 64 | 95.35 |
| 08/25/2026 18:33 | 64 | 95.35 |
| 08/25/2026 18:33 | 16 | 95.36 |
| 08/25/2026 18:33 | 64 | 95.36 |
| 08/25/2026 18:33 | 16 | 95.36 |
| 08/25/2026 18:33 | 100 | 95.36 |
| 08/25/2026 18:32 | 24 | 95.37 |
| 08/25/2026 18:32 | 4 | 95.37 |
| 08/25/2026 18:32 | 4 | 95.37 |
| 08/25/2026 18:32 | 40 | 95.36 |
| 08/25/2026 18:32 | 5 | 95.34 |
| 08/25/2026 18:32 | 1 | 95.34 |
| 08/25/2026 18:32 | 35 | 95.34 |
| 08/25/2026 18:32 | 17 | 95.34 |
| 08/25/2026 18:32 | 1 | 95.34 |
| 08/25/2026 18:32 | 27 | 95.34 |
| 08/25/2026 18:32 | 6 | 95.33 |
| 08/25/2026 18:32 | 10 | 95.33 |
| 08/25/2026 18:32 | 40 | 95.32 |
| 08/25/2026 18:32 | 40 | 95.32 |
| 08/25/2026 18:32 | 19 | 95.32 |
| 08/25/2026 18:32 | 1 | 95.32 |
| 08/25/2026 18:32 | 40 | 95.30 |
| 08/25/2026 18:32 | 17 | 95.30 |
| 08/25/2026 18:32 | 40 | 95.29 |
| 08/25/2026 18:32 | 52 | 95.29 |
| 08/25/2026 18:32 | 2 | 95.29 |
| 08/25/2026 18:32 | 46 | 95.29 |
| 08/25/2026 18:32 | 10 | 95.29 |
| 08/25/2026 18:32 | 10 | 95.29 |
| 08/25/2026 18:32 | 100 | 95.25 |
| 08/25/2026 18:32 | 100 | 95.25 |
| 08/25/2026 18:32 | 20 | 95.24 |
| 08/25/2026 18:32 | 20 | 95.24 |
| 08/25/2026 18:32 | 5 | 95.24 |
| 08/25/2026 18:32 | 40 | 95.24 |
| 08/25/2026 18:31 | 1 | 95.24 |
| 08/25/2026 18:31 | 12 | 95.24 |
| 08/25/2026 18:31 | 44 | 95.26 |
| 08/25/2026 18:31 | 31 | 95.26 |
| 08/25/2026 18:31 | 37 | 95.27 |
| 08/25/2026 18:31 | 44 | 95.27 |
| 08/25/2026 18:31 | 83 | 95.27 |
| 08/25/2026 18:31 | 40 | 95.27 |
| 08/25/2026 18:31 | 40 | 95.27 |
| 08/25/2026 18:31 | 37 | 95.27 |
| 08/25/2026 18:31 | 100 | 95.27 |
| 08/25/2026 18:31 | 37 | 95.27 |
| 08/25/2026 18:31 | 100 | 95.27 |
| 08/25/2026 18:31 | 62 | 95.27 |
| 08/25/2026 18:31 | 1 | 95.27 |
| 08/25/2026 18:31 | 100 | 95.28 |
| 08/25/2026 18:31 | 36 | 95.28 |
| 08/25/2026 18:31 | 37 | 95.28 |
| 08/25/2026 18:31 | 40 | 95.28 |
| 08/25/2026 18:31 | 4 | 95.28 |
| 08/25/2026 18:31 | 19 | 95.27 |
| 08/25/2026 18:31 | 1 | 95.27 |
| 08/25/2026 18:31 | 80 | 95.27 |
| 08/25/2026 18:31 | 100 | 95.27 |
| 08/25/2026 18:31 | 37 | 95.26 |
| 08/25/2026 18:31 | 20 | 95.26 |
| 08/25/2026 18:31 | 39 | 95.24 |
| 08/25/2026 18:31 | 1 | 95.24 |
| 08/25/2026 18:31 | 1 | 95.24 |
| 08/25/2026 18:31 | 100 | 95.24 |
| 08/25/2026 18:31 | 44 | 95.24 |
| 08/25/2026 18:31 | 100 | 95.24 |
| 08/25/2026 18:31 | 3 | 95.24 |
| 08/25/2026 18:31 | 2 | 95.24 |
| 08/25/2026 18:31 | 51 | 95.24 |
| 08/25/2026 18:31 | 20 | 95.24 |
| 08/25/2026 18:31 | 85 | 95.23 |
| 08/25/2026 18:31 | 101 | 95.23 |
| 08/25/2026 18:31 | 100 | 95.23 |
| 08/25/2026 18:31 | 100 | 95.23 |
| 08/25/2026 18:31 | 21 | 95.22 |
| 08/25/2026 18:31 | 2 | 95.23 |
| 08/25/2026 18:31 | 89 | 95.24 |
| 08/25/2026 18:31 | 11 | 95.24 |
| 08/25/2026 18:31 | 70 | 95.24 |
| 08/25/2026 18:31 | 39 | 95.24 |
| 08/25/2026 18:31 | 11 | 95.25 |
| 08/25/2026 18:31 | 100 | 95.25 |
| 08/25/2026 18:30 | 50 | 95.26 |
| 08/25/2026 18:30 | 20 | 95.26 |
| 08/25/2026 18:30 | 33 | 95.27 |
| 08/25/2026 18:30 | 10 | 95.27 |
| 08/25/2026 18:30 | 10 | 95.27 |
| 08/25/2026 18:30 | 33 | 95.26 |
| 08/25/2026 18:30 | 20 | 95.25 |
| 08/25/2026 18:30 | 59 | 95.24 |
| 08/25/2026 18:29 | 2 | 95.24 |
| 08/25/2026 18:29 | 6 | 95.26 |
| 08/25/2026 18:29 | 1 | 95.26 |
| 08/25/2026 18:28 | 3 | 95.28 |
| 08/25/2026 18:28 | 10 | 95.28 |
| 08/25/2026 18:28 | 100 | 95.28 |
| 08/25/2026 18:28 | 20 | 95.27 |
| 08/25/2026 18:28 | 7 | 95.27 |
| 08/25/2026 18:28 | 100 | 95.27 |
| 08/25/2026 18:28 | 30 | 95.27 |
| 08/25/2026 18:28 | 1 | 95.26 |
| 08/25/2026 18:27 | 20 | 95.27 |
| 08/25/2026 18:27 | 29 | 95.27 |
| 08/25/2026 18:27 | 18 | 95.28 |
| 08/25/2026 18:26 | 6 | 95.30 |
| 08/25/2026 18:26 | 20 | 95.30 |
| 08/25/2026 18:26 | 2 | 95.285 |
| 08/25/2026 18:25 | 12 | 95.28 |
| 08/25/2026 18:25 | 40 | 95.28 |
| 08/25/2026 18:25 | 100 | 95.30 |
| 08/25/2026 18:25 | 100 | 95.31 |
| 08/25/2026 18:25 | 100 | 95.31 |
| 08/25/2026 18:25 | 100 | 95.31 |
| 08/25/2026 18:25 | 31 | 95.32 |
| 08/25/2026 18:25 | 100 | 95.32 |
| 08/25/2026 18:25 | 80 | 95.32 |
| 08/25/2026 18:25 | 38 | 95.35 |
| 08/25/2026 18:25 | 24 | 95.35 |
| 08/25/2026 18:25 | 38 | 95.35 |
| 08/25/2026 18:25 | 38 | 95.35 |
| 08/25/2026 18:25 | 10 | 95.35 |
| 08/25/2026 18:24 | 20 | 95.32 |
| 08/25/2026 18:24 | 35 | 95.33 |
| 08/25/2026 18:24 | 24 | 95.33 |
| 08/25/2026 18:24 | 76 | 95.33 |
| 08/25/2026 18:24 | 100 | 95.33 |
| 08/25/2026 18:24 | 34 | 95.34 |
| 08/25/2026 18:24 | 18 | 95.34 |
| 08/25/2026 18:24 | 100 | 95.34 |
| 08/25/2026 18:24 | 10 | 95.33 |
| 08/25/2026 18:24 | 1 | 95.33 |
| 08/25/2026 18:24 | 18 | 95.32 |
| 08/25/2026 18:24 | 40 | 95.32 |
| 08/25/2026 18:24 | 100 | 95.31 |
| 08/25/2026 18:24 | 8 | 95.31 |
| 08/25/2026 18:24 | 10 | 95.31 |
| 08/25/2026 18:24 | 1 | 95.30 |
| 08/25/2026 18:24 | 10 | 95.28 |
| 08/25/2026 18:24 | 71 | 95.29 |
| 08/25/2026 18:24 | 16 | 95.29 |
| 08/25/2026 18:24 | 1 | 95.29 |
| 08/25/2026 18:24 | 18 | 95.28 |
| 08/25/2026 18:24 | 10 | 95.26 |
| 08/25/2026 18:24 | 10 | 95.26 |
| 08/25/2026 18:24 | 6 | 95.26 |
| 08/25/2026 18:24 | 125 | 95.25 |
| 08/25/2026 18:24 | 10 | 95.25 |
| 08/25/2026 18:24 | 10 | 95.25 |
| 08/25/2026 18:24 | 10 | 95.24 |
| 08/25/2026 18:24 | 10 | 95.24 |
| 08/25/2026 18:24 | 10 | 95.24 |
| 08/25/2026 18:24 | 5 | 95.24 |
| 08/25/2026 18:24 | 10 | 95.23 |
| 08/25/2026 18:24 | 9 | 95.22 |
| 08/25/2026 18:24 | 9 | 95.22 |
| 08/25/2026 18:24 | 11 | 95.21 |
| 08/25/2026 18:24 | 62 | 95.22 |
| 08/25/2026 18:24 | 6 | 95.20 |
| 08/25/2026 18:24 | 8 | 95.20 |
| 08/25/2026 18:24 | 39 | 95.21 |
| 08/25/2026 18:24 | 9 | 95.21 |
| 08/25/2026 18:24 | 9 | 95.21 |
| 08/25/2026 18:24 | 20 | 95.22 |
| 08/25/2026 18:24 | 1 | 95.22 |
| 08/25/2026 18:24 | 9 | 95.22 |
| 08/25/2026 18:24 | 20 | 95.22 |
| 08/25/2026 18:24 | 20 | 95.21 |
| 08/25/2026 18:24 | 18 | 95.20 |
| 08/25/2026 18:23 | 40 | 95.20 |
| 08/25/2026 18:23 | 1 | 95.20 |
| 08/25/2026 18:23 | 20 | 95.20 |
| 08/25/2026 18:23 | 1 | 95.20 |
| 08/25/2026 18:23 | 40 | 95.20 |
| 08/25/2026 18:23 | 16 | 95.22 |
| 08/25/2026 18:23 | 10 | 95.22 |
| 08/25/2026 18:23 | 10 | 95.21 |
| 08/25/2026 18:23 | 1 | 95.21 |
| 08/25/2026 18:22 | 20 | 95.20 |
| 08/25/2026 18:22 | 40 | 95.20 |
| 08/25/2026 18:22 | 100 | 95.19 |
| 08/25/2026 18:22 | 1 | 95.18 |
| 08/25/2026 18:22 | 10 | 95.18 |
| 08/25/2026 18:22 | 10 | 95.18 |
| 08/25/2026 18:22 | 12 | 95.18 |
| 08/25/2026 18:22 | 100 | 95.18 |
| 08/25/2026 18:22 | 113 | 95.18 |
| 08/25/2026 18:22 | 11 | 95.17 |
| 08/25/2026 18:22 | 20 | 95.16 |
| 08/25/2026 18:22 | 2 | 95.15 |
| 08/25/2026 18:22 | 20 | 95.16 |
| 08/25/2026 18:22 | 20 | 95.16 |
| 08/25/2026 18:22 | 1 | 95.16 |
| 08/25/2026 18:22 | 28 | 95.15 |
| 08/25/2026 18:22 | 20 | 95.15 |
| 08/25/2026 18:22 | 20 | 95.15 |
| 08/25/2026 18:22 | 1 | 95.15 |
| 08/25/2026 18:22 | 1 | 95.15 |
| 08/25/2026 18:21 | 20 | 95.14 |
| 08/25/2026 18:21 | 1 | 95.15 |
| 08/25/2026 18:21 | 44 | 95.14 |
| 08/25/2026 18:21 | 20 | 95.14 |
| 08/25/2026 18:21 | 52 | 95.14 |
| 08/25/2026 18:21 | 13 | 95.14 |
| 08/25/2026 18:20 | 1 | 95.14 |
| 08/25/2026 18:20 | 2 | 95.14 |
| 08/25/2026 18:20 | 1 | 95.14 |
| 08/25/2026 18:20 | 1 | 95.13 |
| 08/25/2026 18:20 | 2 | 95.14 |
| 08/25/2026 18:20 | 1 | 95.14 |
| 08/25/2026 18:20 | 7 | 95.13 |
| 08/25/2026 18:20 | 93 | 95.13 |
| 08/25/2026 18:20 | 7 | 95.13 |
| 08/25/2026 18:20 | 52 | 95.13 |
| 08/25/2026 18:20 | 1 | 95.13 |
| 08/25/2026 18:20 | 87 | 95.13 |
| 08/25/2026 18:20 | 4 | 95.13 |
| 08/25/2026 18:20 | 2 | 95.13 |
| 08/25/2026 18:20 | 3 | 95.13 |
| 08/25/2026 18:20 | 4 | 95.13 |
| 08/25/2026 18:20 | 5 | 95.14 |
| 08/25/2026 18:20 | 11 | 95.145 |
| 08/25/2026 18:20 | 20 | 95.14 |
| 08/25/2026 18:20 | 2 | 95.13 |
| 08/25/2026 18:20 | 45 | 95.13 |
| 08/25/2026 18:20 | 1 | 95.13 |
| 08/25/2026 18:20 | 20 | 95.11 |
| 08/25/2026 18:19 | 17 | 95.09 |
| 08/25/2026 18:19 | 18 | 95.09 |
| 08/25/2026 18:19 | 100 | 95.09 |
| 08/25/2026 18:19 | 10 | 95.08 |
| 08/25/2026 18:19 | 15 | 95.08 |
| 08/25/2026 18:19 | 2 | 95.08 |
| 08/25/2026 18:19 | 2 | 95.08 |
| 08/25/2026 18:19 | 1 | 95.08 |
| 08/25/2026 18:19 | 29 | 95.08 |
| 08/25/2026 18:19 | 10 | 95.08 |
| 08/25/2026 18:19 | 1 | 95.08 |
| 08/25/2026 18:19 | 3 | 95.08 |
| 08/25/2026 18:18 | 20 | 95.12 |
| 08/25/2026 18:18 | 51 | 95.11 |
| 08/25/2026 18:18 | 12 | 95.11 |
| 08/25/2026 18:18 | 8 | 95.11 |
| 08/25/2026 18:18 | 41 | 95.11 |
| 08/25/2026 18:18 | 20 | 95.10 |
| 08/25/2026 18:18 | 20 | 95.09 |
| 08/25/2026 18:18 | 29 | 95.10 |
| 08/25/2026 18:18 | 6 | 95.11 |
| 08/25/2026 18:18 | 1 | 95.11 |
| 08/25/2026 18:18 | 13 | 95.11 |
| 08/25/2026 18:18 | 9 | 95.10 |
| 08/25/2026 18:18 | 2 | 95.10 |
| 08/25/2026 18:18 | 6 | 95.10 |
| 08/25/2026 18:18 | 1 | 95.10 |
| 08/25/2026 18:18 | 18 | 95.10 |
| 08/25/2026 18:18 | 11 | 95.10 |
| 08/25/2026 18:18 | 9 | 95.10 |
| 08/25/2026 18:18 | 1 | 95.10 |
| 08/25/2026 18:18 | 1 | 95.10 |
| 08/25/2026 18:18 | 1 | 95.10 |
| 08/25/2026 18:17 | 4 | 95.11 |
| 08/25/2026 18:17 | 10 | 95.11 |
| 08/25/2026 18:17 | 1 | 95.13 |
| 08/25/2026 18:17 | 94 | 95.13 |
| 08/25/2026 18:17 | 6 | 95.13 |
| 08/25/2026 18:17 | 10 | 95.13 |
| 08/25/2026 18:17 | 11 | 95.13 |
| 08/25/2026 18:17 | 20 | 95.11 |
| 08/25/2026 18:17 | 20 | 95.10 |
| 08/25/2026 18:16 | 40 | 95.10 |
| 08/25/2026 18:16 | 12 | 95.10 |
| 08/25/2026 18:16 | 2 | 95.10 |
| 08/25/2026 18:16 | 10 | 95.10 |
| 08/25/2026 18:16 | 11 | 95.10 |
| 08/25/2026 18:16 | 2 | 95.07 |
| 08/25/2026 18:16 | 1 | 95.07 |
| 08/25/2026 18:16 | 20 | 95.07 |
| 08/25/2026 18:15 | 100 | 95.08 |
| 08/25/2026 18:15 | 100 | 95.10 |
| 08/25/2026 18:15 | 60 | 95.10 |
| 08/25/2026 18:15 | 100 | 95.10 |
| 08/25/2026 18:15 | 100 | 95.10 |
| 08/25/2026 18:15 | 100 | 95.12 |
| 08/25/2026 18:15 | 38 | 95.13 |
| 08/25/2026 18:15 | 100 | 95.14 |
| 08/25/2026 18:15 | 48 | 95.14 |
| 08/25/2026 18:15 | 52 | 95.14 |
| 08/25/2026 18:15 | 100 | 95.14 |
| 08/25/2026 18:15 | 7 | 95.14 |
| 08/25/2026 18:15 | 13 | 95.14 |
| 08/25/2026 18:15 | 7 | 95.13 |
| 08/25/2026 18:15 | 20 | 95.13 |
| 08/25/2026 18:15 | 6 | 95.14 |
| 08/25/2026 18:15 | 94 | 95.14 |
| 08/25/2026 18:15 | 21 | 95.15 |
| 08/25/2026 18:15 | 79 | 95.15 |
| 08/25/2026 18:15 | 21 | 95.16 |
| 08/25/2026 18:15 | 38 | 95.16 |
| 08/25/2026 18:15 | 20 | 95.17 |
| 08/25/2026 18:15 | 18 | 95.17 |
| 08/25/2026 18:15 | 3 | 95.17 |
| 08/25/2026 18:15 | 10 | 95.17 |
| 08/25/2026 18:15 | 10 | 95.17 |
| 08/25/2026 18:15 | 1 | 95.17 |
| 08/25/2026 18:15 | 15 | 95.16 |
| 08/25/2026 18:15 | 5 | 95.16 |
| 08/25/2026 18:14 | 25 | 95.16 |
| 08/25/2026 18:14 | 9 | 95.13 |
| 08/25/2026 18:14 | 6 | 95.14 |
| 08/25/2026 18:14 | 22 | 95.14 |
| 08/25/2026 18:14 | 1 | 95.14 |
| 08/25/2026 18:14 | 10 | 95.14 |
| 08/25/2026 18:14 | 100 | 95.14 |
| 08/25/2026 18:13 | 33 | 95.15 |
| 08/25/2026 18:13 | 2 | 95.15 |
| 08/25/2026 18:13 | 10 | 95.14 |
| 08/25/2026 18:13 | 29 | 95.13 |
| 08/25/2026 18:13 | 20 | 95.13 |
| 08/25/2026 18:13 | 9 | 95.14 |
| 08/25/2026 18:13 | 20 | 95.13 |
| 08/25/2026 18:13 | 10 | 95.12 |
| 08/25/2026 18:13 | 10 | 95.12 |
| 08/25/2026 18:13 | 10 | 95.12 |
| 08/25/2026 18:13 | 125 | 95.12 |
| 08/25/2026 18:13 | 51 | 95.12 |
| 08/25/2026 18:12 | 20 | 95.10 |
| 08/25/2026 18:12 | 100 | 95.10 |
| 08/25/2026 18:12 | 20 | 95.08 |
| 08/25/2026 18:12 | 20 | 95.08 |
| 08/25/2026 18:12 | 41 | 95.07 |
| 08/25/2026 18:12 | 11 | 95.07 |
| 08/25/2026 18:12 | 89 | 95.07 |
| 08/25/2026 18:12 | 100 | 95.07 |
| 08/25/2026 18:12 | 10 | 95.08 |
| 08/25/2026 18:12 | 29 | 95.08 |
| 08/25/2026 18:12 | 6 | 95.08 |
| 08/25/2026 18:12 | 20 | 95.08 |
| 08/25/2026 18:12 | 6 | 95.08 |
| 08/25/2026 18:12 | 14 | 95.08 |
| 08/25/2026 18:12 | 20 | 95.08 |
| 08/25/2026 18:12 | 1 | 95.08 |
| 08/25/2026 18:11 | 40 | 95.10 |
| 08/25/2026 18:11 | 200 | 95.10 |
| 08/25/2026 18:11 | 53 | 95.11 |
| 08/25/2026 18:11 | 10 | 95.12 |
| 08/25/2026 18:11 | 10 | 95.12 |
| 08/25/2026 18:11 | 2 | 95.12 |
| 08/25/2026 18:11 | 100 | 95.12 |
| 08/25/2026 18:11 | 100 | 95.12 |
| 08/25/2026 18:11 | 3 | 95.11 |
| 08/25/2026 18:11 | 10 | 95.11 |
| 08/25/2026 18:11 | 40 | 95.11 |
| 08/25/2026 18:11 | 1 | 95.11 |
| 08/25/2026 18:11 | 1 | 95.10 |
| 08/25/2026 18:11 | 10 | 95.10 |
| 08/25/2026 18:11 | 12 | 95.10 |
| 08/25/2026 18:11 | 10 | 95.10 |
| 08/25/2026 18:10 | 1 | 95.08 |
| 08/25/2026 18:10 | 40 | 95.08 |
| 08/25/2026 18:10 | 20 | 95.08 |
| 08/25/2026 18:10 | 20 | 95.06 |
| 08/25/2026 18:10 | 10 | 95.06 |
| 08/25/2026 18:10 | 37 | 95.06 |
| 08/25/2026 18:10 | 1 | 95.06 |
| 08/25/2026 18:10 | 57 | 95.06 |
| 08/25/2026 18:10 | 43 | 95.06 |
| 08/25/2026 18:10 | 31 | 95.07 |
| 08/25/2026 18:10 | 1 | 95.08 |
| 08/25/2026 18:10 | 50 | 95.10 |
| 08/25/2026 18:10 | 10 | 95.10 |
| 08/25/2026 18:10 | 1 | 95.10 |
| 08/25/2026 18:10 | 10 | 95.10 |
| 08/25/2026 18:10 | 10 | 95.10 |
| 08/25/2026 18:10 | 11 | 95.08 |
| 08/25/2026 18:10 | 20 | 95.08 |
| 08/25/2026 18:09 | 29 | 95.07 |
| 08/25/2026 18:09 | 1 | 95.08 |
| 08/25/2026 18:09 | 10 | 95.08 |
| 08/25/2026 18:09 | 2 | 95.07 |
| 08/25/2026 18:09 | 15 | 95.07 |
| 08/25/2026 18:09 | 65 | 95.07 |
| 08/25/2026 18:09 | 20 | 95.07 |
| 08/25/2026 18:09 | 40 | 95.07 |
| 08/25/2026 18:09 | 38 | 95.08 |
| 08/25/2026 18:09 | 54 | 95.08 |
| 08/25/2026 18:09 | 2 | 95.08 |
| 08/25/2026 18:09 | 100 | 95.08 |
| 08/25/2026 18:09 | 100 | 95.08 |
| 08/25/2026 18:09 | 26 | 95.08 |
| 08/25/2026 18:09 | 54 | 95.08 |
| 08/25/2026 18:09 | 19 | 95.08 |
| 08/25/2026 18:09 | 1 | 95.08 |
| 08/25/2026 18:09 | 1 | 95.10 |
| 08/25/2026 18:08 | 125 | 95.11 |
| 08/25/2026 18:08 | 20 | 95.11 |
| 08/25/2026 18:08 | 20 | 95.10 |
| 08/25/2026 18:07 | 7 | 95.10 |
| 08/25/2026 18:07 | 29 | 95.10 |
| 08/25/2026 18:07 | 11 | 95.10 |
| 08/25/2026 18:07 | 10 | 95.10 |
| 08/25/2026 18:07 | 3 | 95.095 |
| 08/25/2026 18:06 | 11 | 95.09 |
| 08/25/2026 18:06 | 55 | 95.08 |
| 08/25/2026 18:06 | 19 | 95.07 |
| 08/25/2026 18:06 | 20 | 95.07 |
| 08/25/2026 18:06 | 20 | 95.06 |
| 08/25/2026 18:06 | 50 | 95.05 |
| 08/25/2026 18:06 | 32 | 95.05 |
| 08/25/2026 18:06 | 10 | 95.05 |
| 08/25/2026 18:06 | 5 | 95.05 |
| 08/25/2026 18:06 | 4 | 95.05 |
| 08/25/2026 18:06 | 7 | 95.06 |
| 08/25/2026 18:06 | 20 | 95.06 |
| 08/25/2026 18:06 | 3 | 95.06 |
| 08/25/2026 18:06 | 2 | 95.05 |
| 08/25/2026 18:06 | 3 | 95.04 |
| 08/25/2026 18:06 | 5 | 95.08 |
| 08/25/2026 18:06 | 40 | 95.08 |
| 08/25/2026 18:06 | 10 | 95.08 |
| 08/25/2026 18:06 | 20 | 95.07 |
| 08/25/2026 18:06 | 10 | 95.07 |
| 08/25/2026 18:06 | 20 | 95.06 |
| 08/25/2026 18:06 | 12 | 95.06 |
| 08/25/2026 18:06 | 10 | 95.06 |
| 08/25/2026 18:06 | 2 | 95.06 |
| 08/25/2026 18:06 | 20 | 95.05 |
| 08/25/2026 18:06 | 28 | 95.04 |
| 08/25/2026 18:06 | 10 | 95.04 |
| 08/25/2026 18:06 | 20 | 95.03 |
| 08/25/2026 18:05 | 100 | 95.03 |
| 08/25/2026 18:05 | 21 | 95.03 |
| 08/25/2026 18:05 | 10 | 95.03 |
| 08/25/2026 18:05 | 100 | 95.03 |
| 08/25/2026 18:05 | 20 | 95.01 |
| 08/25/2026 18:05 | 3 | 94.97 |
| 08/25/2026 18:05 | 3 | 94.97 |
| 08/25/2026 18:05 | 3 | 94.98 |
| 08/25/2026 18:05 | 2 | 94.97 |
| 08/25/2026 18:05 | 11 | 94.97 |
| 08/25/2026 18:05 | 4 | 94.97 |
| 08/25/2026 18:05 | 4 | 94.97 |
| 08/25/2026 18:05 | 1 | 94.97 |
| 08/25/2026 18:05 | 3 | 94.98 |
| 08/25/2026 18:05 | 3 | 94.98 |
| 08/25/2026 18:05 | 4 | 94.98 |
| 08/25/2026 18:05 | 4 | 94.98 |
| 08/25/2026 18:05 | 4 | 95.01 |
| 08/25/2026 18:05 | 9 | 95.01 |
| 08/25/2026 18:05 | 91 | 95.01 |
| 08/25/2026 18:05 | 2 | 95.01 |
| 08/25/2026 18:05 | 2 | 95.01 |
| 08/25/2026 18:05 | 2 | 95.01 |
| 08/25/2026 18:05 | 3 | 95.01 |
| 08/25/2026 18:05 | 10 | 95.06 |
| 08/25/2026 18:05 | 12 | 95.04 |
| 08/25/2026 18:05 | 28 | 95.04 |
| 08/25/2026 18:05 | 100 | 95.04 |
| 08/25/2026 18:05 | 10 | 95.04 |
| 08/25/2026 18:05 | 21 | 95.04 |
| 08/25/2026 18:05 | 10 | 95.04 |
| 08/25/2026 18:05 | 3 | 95.04 |
| 08/25/2026 18:05 | 6 | 95.03 |
| 08/25/2026 18:05 | 2 | 95.005 |
| 08/25/2026 18:04 | 13 | 95.03 |
| 08/25/2026 18:04 | 5 | 95.03 |
| 08/25/2026 18:04 | 20 | 95.02 |
| 08/25/2026 18:04 | 20 | 95.01 |
| 08/25/2026 18:04 | 9 | 94.99 |
| 08/25/2026 18:04 | 20 | 94.99 |
| 08/25/2026 18:04 | 15 | 94.97 |
| 08/25/2026 18:04 | 6 | 94.97 |
| 08/25/2026 18:04 | 12 | 94.97 |
| 08/25/2026 18:04 | 12 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.98 |
| 08/25/2026 18:04 | 6 | 94.98 |
| 08/25/2026 18:04 | 43 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.99 |
| 08/25/2026 18:04 | 6 | 94.99 |
| 08/25/2026 18:04 | 3 | 95.00 |
| 08/25/2026 18:04 | 17 | 95.00 |
| 08/25/2026 18:04 | 20 | 94.99 |
| 08/25/2026 18:04 | 2 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.98 |
| 08/25/2026 18:04 | 2 | 94.98 |
| 08/25/2026 18:04 | 5 | 94.98 |
| 08/25/2026 18:04 | 6 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.98 |
| 08/25/2026 18:04 | 4 | 94.98 |
| 08/25/2026 18:04 | 2 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.98 |
| 08/25/2026 18:04 | 20 | 94.98 |
| 08/25/2026 18:04 | 3 | 94.98 |
| 08/25/2026 18:04 | 2 | 94.975 |
| 08/25/2026 18:04 | 3 | 94.975 |
| 08/25/2026 18:04 | 4 | 94.975 |
| 08/25/2026 18:04 | 3 | 94.975 |
| 08/25/2026 18:04 | 2 | 94.97 |
| 08/25/2026 18:04 | 4 | 94.97 |
| 08/25/2026 18:04 | 53 | 94.98 |
| 08/25/2026 18:04 | 100 | 94.98 |
| 08/25/2026 18:04 | 2 | 94.98 |
| 08/25/2026 18:04 | 1 | 94.98 |
| 08/25/2026 18:04 | 1 | 94.99 |
| 08/25/2026 18:04 | 4 | 94.99 |
| 08/25/2026 18:04 | 2 | 94.99 |
| 08/25/2026 18:04 | 2 | 94.99 |
| 08/25/2026 18:04 | 1 | 94.99 |
| 08/25/2026 18:04 | 2 | 94.99 |
| 08/25/2026 18:04 | 2 | 94.99 |
| 08/25/2026 18:04 | 2 | 94.99 |
| 08/25/2026 18:04 | 20 | 94.99 |
| 08/25/2026 18:04 | 3 | 94.99 |
| 08/25/2026 18:04 | 1 | 94.97 |
| 08/25/2026 18:04 | 1 | 94.98 |
| 08/25/2026 18:04 | 1 | 94.99 |
| 08/25/2026 18:04 | 1 | 94.99 |
| 08/25/2026 18:04 | 3 | 94.99 |
| 08/25/2026 18:04 | 1 | 94.99 |
| 08/25/2026 18:04 | 12 | 94.99 |
| 08/25/2026 18:04 | 31 | 95.00 |
| 08/25/2026 18:04 | 57 | 95.00 |
| 08/25/2026 18:04 | 4 | 95.00 |
| 08/25/2026 18:04 | 4 | 95.00 |
| 08/25/2026 18:04 | 13 | 95.00 |
| 08/25/2026 18:04 | 3 | 95.00 |
| 08/25/2026 18:04 | 11 | 95.00 |
| 08/25/2026 18:04 | 8 | 95.00 |
| 08/25/2026 18:04 | 1 | 95.01 |
| 08/25/2026 18:03 | 12 | 95.01 |
| 08/25/2026 18:03 | 13 | 95.04 |
| 08/25/2026 18:03 | 2 | 95.03 |
| 08/25/2026 18:03 | 22 | 95.04 |
| 08/25/2026 18:03 | 16 | 95.05 |
| 08/25/2026 18:03 | 20 | 95.05 |
| 08/25/2026 18:03 | 2 | 95.05 |
| 08/25/2026 18:03 | 146 | 95.03 |
| 08/25/2026 18:03 | 13 | 95.03 |
| 08/25/2026 18:03 | 20 | 95.03 |
| 08/25/2026 18:03 | 2 | 95.03 |
| 08/25/2026 18:03 | 19 | 95.03 |
| 08/25/2026 18:03 | 10 | 95.05 |
| 08/25/2026 18:03 | 15 | 95.05 |
| 08/25/2026 18:03 | 20 | 95.05 |
| 08/25/2026 18:03 | 100 | 95.04 |
| 08/25/2026 18:03 | 3 | 95.03 |
| 08/25/2026 18:03 | 82 | 95.03 |
| 08/25/2026 18:03 | 15 | 95.03 |
| 08/25/2026 18:03 | 10 | 95.03 |
| 08/25/2026 18:03 | 10 | 95.03 |
| 08/25/2026 18:03 | 100 | 95.03 |
| 08/25/2026 18:03 | 1 | 95.005 |
| 08/25/2026 18:03 | 10 | 95.005 |
| 08/25/2026 18:03 | 10 | 95.005 |
| 08/25/2026 18:03 | 20 | 94.99 |
| 08/25/2026 18:03 | 10 | 94.99 |
| 08/25/2026 18:03 | 1 | 94.98 |
| 08/25/2026 18:03 | 50 | 94.98 |
| 08/25/2026 18:03 | 5 | 94.98 |
| 08/25/2026 18:03 | 20 | 94.995 |
| 08/25/2026 18:02 | 60 | 95.01 |
| 08/25/2026 18:02 | 40 | 95.01 |
| 08/25/2026 18:02 | 100 | 95.01 |
| 08/25/2026 18:02 | 100 | 95.02 |
| 08/25/2026 18:02 | 200 | 95.03 |
| 08/25/2026 18:02 | 180 | 95.04 |
| 08/25/2026 18:02 | 100 | 95.04 |
| 08/25/2026 18:02 | 3 | 95.05 |
| 08/25/2026 18:02 | 20 | 95.03 |
| 08/25/2026 18:02 | 32 | 95.03 |
| 08/25/2026 18:02 | 100 | 95.03 |
| 08/25/2026 18:02 | 105 | 95.03 |
| 08/25/2026 18:02 | 10 | 95.03 |
| 08/25/2026 18:02 | 100 | 95.03 |
| 08/25/2026 18:02 | 17 | 95.03 |
| 08/25/2026 18:02 | 1 | 95.03 |
| 08/25/2026 18:02 | 1 | 95.04 |
| 08/25/2026 18:02 | 2 | 95.06 |
| 08/25/2026 18:02 | 1 | 95.06 |
| 08/25/2026 18:02 | 2 | 95.06 |
| 08/25/2026 18:01 | 1 | 95.07 |
| 08/25/2026 18:01 | 98 | 95.08 |
| 08/25/2026 18:01 | 20 | 95.09 |
| 08/25/2026 18:01 | 87 | 95.11 |
| 08/25/2026 18:01 | 33 | 95.06 |
| 08/25/2026 18:01 | 6 | 95.09 |
| 08/25/2026 18:01 | 1 | 95.09 |
| 08/25/2026 18:01 | 24 | 95.09 |
| 08/25/2026 18:01 | 10 | 95.09 |
| 08/25/2026 18:01 | 41 | 95.08 |
| 08/25/2026 18:01 | 41 | 95.08 |
| 08/25/2026 18:00 | 4 | 95.06 |
| 08/25/2026 18:00 | 29 | 95.08 |
| 08/25/2026 18:00 | 14 | 95.08 |
| 08/25/2026 18:00 | 10 | 95.08 |
| 08/25/2026 18:00 | 13 | 95.08 |
| 08/25/2026 18:00 | 200 | 95.08 |
| 08/25/2026 18:00 | 37 | 95.11 |
| 08/25/2026 18:00 | 38 | 95.11 |
| 08/25/2026 17:59 | 1 | 95.11 |
| 08/25/2026 17:59 | 1 | 95.11 |
| 08/25/2026 17:59 | 1 | 95.11 |
| 08/25/2026 17:59 | 1 | 95.11 |
| 08/25/2026 17:59 | 7 | 95.12 |
| 08/25/2026 17:58 | 1 | 95.09 |
| 08/25/2026 17:58 | 99 | 95.09 |
| 08/25/2026 17:58 | 1 | 95.08 |
| 08/25/2026 17:58 | 10 | 95.14 |
| 08/25/2026 17:58 | 100 | 95.14 |
| 08/25/2026 17:58 | 16 | 95.13 |
| 08/25/2026 17:58 | 10 | 95.12 |
| 08/25/2026 17:58 | 6 | 95.12 |
| 08/25/2026 17:58 | 6 | 95.12 |
| 08/25/2026 17:58 | 24 | 95.12 |
| 08/25/2026 17:58 | 33 | 95.12 |
| 08/25/2026 17:58 | 11 | 95.11 |
| 08/25/2026 17:58 | 10 | 95.11 |
| 08/25/2026 17:58 | 1 | 95.11 |
| 08/25/2026 17:58 | 10 | 95.11 |
| 08/25/2026 17:58 | 11 | 95.11 |
| 08/25/2026 17:58 | 12 | 95.11 |
| 08/25/2026 17:58 | 1 | 95.09 |
| 08/25/2026 17:58 | 100 | 95.09 |
| 08/25/2026 17:58 | 100 | 95.10 |
| 08/25/2026 17:58 | 12 | 95.10 |
| 08/25/2026 17:58 | 18 | 95.10 |
| 08/25/2026 17:58 | 1 | 95.10 |
| 08/25/2026 17:58 | 100 | 95.095 |
| 08/25/2026 17:58 | 52 | 95.09 |
| 08/25/2026 17:58 | 20 | 95.09 |
| 08/25/2026 17:58 | 1 | 95.08 |
| 08/25/2026 17:58 | 100 | 95.08 |
| 08/25/2026 17:58 | 10 | 95.08 |
| 08/25/2026 17:58 | 1 | 95.08 |
| 08/25/2026 17:58 | 1 | 95.08 |
| 08/25/2026 17:58 | 10 | 95.07 |
| 08/25/2026 17:57 | 3 | 95.08 |
| 08/25/2026 17:57 | 10 | 95.05 |
| 08/25/2026 17:57 | 1 | 95.06 |
| 08/25/2026 17:57 | 5 | 95.06 |
| 08/25/2026 17:57 | 25 | 95.06 |
| 08/25/2026 17:57 | 35 | 95.06 |
| 08/25/2026 17:57 | 13 | 95.05 |
| 08/25/2026 17:57 | 14 | 95.05 |
| 08/25/2026 17:57 | 20 | 95.05 |
| 08/25/2026 17:57 | 1 | 95.04 |
| 08/25/2026 17:57 | 1 | 95.04 |
| 08/25/2026 17:56 | 9 | 95.03 |
| 08/25/2026 17:56 | 40 | 95.03 |
| 08/25/2026 17:56 | 7 | 95.03 |
| 08/25/2026 17:56 | 10 | 95.01 |
| 08/25/2026 17:56 | 20 | 95.01 |
| 08/25/2026 17:56 | 34 | 94.99 |
| 08/25/2026 17:56 | 3 | 94.99 |
| 08/25/2026 17:56 | 2 | 94.99 |
| 08/25/2026 17:56 | 100 | 94.98 |
| 08/25/2026 17:56 | 1 | 94.98 |
| 08/25/2026 17:56 | 1 | 94.98 |
| 08/25/2026 17:56 | 4 | 94.98 |
| 08/25/2026 17:56 | 6 | 94.98 |
| 08/25/2026 17:56 | 19 | 94.98 |
| 08/25/2026 17:56 | 10 | 94.98 |
| 08/25/2026 17:56 | 55 | 94.98 |
| 08/25/2026 17:56 | 45 | 94.98 |
| 08/25/2026 17:56 | 60 | 94.97 |
| 08/25/2026 17:56 | 20 | 94.97 |
| 08/25/2026 17:56 | 3 | 94.97 |
| 08/25/2026 17:56 | 10 | 94.955 |
| 08/25/2026 17:56 | 10 | 94.955 |
| 08/25/2026 17:56 | 100 | 94.95 |
| 08/25/2026 17:56 | 34 | 94.95 |
| 08/25/2026 17:56 | 19 | 94.95 |
| 08/25/2026 17:56 | 100 | 94.95 |
| 08/25/2026 17:56 | 105 | 94.95 |
| 08/25/2026 17:56 | 20 | 94.95 |
| 08/25/2026 17:56 | 100 | 94.96 |
| 08/25/2026 17:56 | 100 | 94.95 |
| 08/25/2026 17:56 | 100 | 94.95 |
| 08/25/2026 17:56 | 20 | 94.96 |
| 08/25/2026 17:55 | 81 | 94.95 |
| 08/25/2026 17:55 | 18 | 94.95 |
| 08/25/2026 17:55 | 1 | 94.95 |
| 08/25/2026 17:55 | 99 | 94.95 |
| 08/25/2026 17:55 | 94 | 94.96 |
| 08/25/2026 17:55 | 1 | 94.96 |
| 08/25/2026 17:55 | 5 | 94.96 |
| 08/25/2026 17:55 | 20 | 94.985 |
| 08/25/2026 17:55 | 100 | 94.99 |
| 08/25/2026 17:55 | 54 | 94.99 |
| 08/25/2026 17:55 | 100 | 94.99 |
| 08/25/2026 17:55 | 300 | 94.99 |
| 08/25/2026 17:55 | 100 | 94.99 |
| 08/25/2026 17:55 | 3 | 95.00 |
| 08/25/2026 17:55 | 50 | 95.00 |
| 08/25/2026 17:55 | 16 | 95.00 |
| 08/25/2026 17:55 | 51 | 95.00 |
| 08/25/2026 17:55 | 49 | 95.00 |
| 08/25/2026 17:55 | 1 | 95.00 |
| 08/25/2026 17:55 | 50 | 95.00 |
| 08/25/2026 17:54 | 100 | 95.03 |
| 08/25/2026 17:54 | 300 | 95.04 |
| 08/25/2026 17:54 | 2 | 95.05 |
| 08/25/2026 17:54 | 122 | 95.05 |
| 08/25/2026 17:54 | 78 | 95.05 |
| 08/25/2026 17:54 | 10 | 95.07 |
| 08/25/2026 17:54 | 40 | 95.08 |
| 08/25/2026 17:54 | 10 | 95.08 |
| 08/25/2026 17:54 | 10 | 95.06 |
| 08/25/2026 17:54 | 29 | 95.06 |
| 08/25/2026 17:54 | 100 | 95.06 |
| 08/25/2026 17:54 | 100 | 95.06 |
| 08/25/2026 17:53 | 24 | 95.05 |
| 08/25/2026 17:53 | 33 | 95.04 |
| 08/25/2026 17:53 | 37 | 95.04 |
| 08/25/2026 17:53 | 26 | 95.04 |
| 08/25/2026 17:53 | 20 | 95.04 |
| 08/25/2026 17:53 | 20 | 95.04 |
| 08/25/2026 17:53 | 37 | 95.05 |
| 08/25/2026 17:53 | 26 | 95.05 |
| 08/25/2026 17:53 | 100 | 95.05 |
| 08/25/2026 17:53 | 50 | 95.06 |
| 08/25/2026 17:53 | 39 | 95.08 |
| 08/25/2026 17:53 | 100 | 95.08 |
| 08/25/2026 17:53 | 125 | 95.07 |
| 08/25/2026 17:53 | 70 | 95.06 |
| 08/25/2026 17:53 | 10 | 95.05 |
| 08/25/2026 17:53 | 39 | 95.05 |
| 08/25/2026 17:53 | 100 | 95.05 |
| 08/25/2026 17:53 | 39 | 95.04 |
| 08/25/2026 17:53 | 12 | 95.04 |
| 08/25/2026 17:53 | 32 | 95.05 |
| 08/25/2026 17:53 | 6 | 95.05 |
| 08/25/2026 17:53 | 34 | 95.06 |
| 08/25/2026 17:53 | 56 | 95.06 |
| 08/25/2026 17:53 | 38 | 95.06 |
| 08/25/2026 17:53 | 6 | 95.06 |
| 08/25/2026 17:53 | 5 | 95.06 |
| 08/25/2026 17:53 | 100 | 95.06 |
| 08/25/2026 17:53 | 100 | 95.07 |
| 08/25/2026 17:53 | 100 | 95.07 |
| 08/25/2026 17:53 | 4 | 95.09 |
| 08/25/2026 17:53 | 5 | 95.08 |
| 08/25/2026 17:53 | 100 | 95.08 |
| 08/25/2026 17:53 | 5 | 95.09 |
| 08/25/2026 17:53 | 42 | 95.09 |
| 08/25/2026 17:53 | 14 | 95.11 |
| 08/25/2026 17:53 | 42 | 95.11 |
| 08/25/2026 17:53 | 6 | 95.11 |
| 08/25/2026 17:53 | 77 | 95.11 |
| 08/25/2026 17:53 | 23 | 95.11 |
| 08/25/2026 17:53 | 13 | 95.11 |
| 08/25/2026 17:53 | 10 | 95.11 |
| 08/25/2026 17:53 | 42 | 95.12 |
| 08/25/2026 17:53 | 5 | 95.11 |
| 08/25/2026 17:53 | 3 | 95.11 |
| 08/25/2026 17:53 | 6 | 95.12 |
| 08/25/2026 17:53 | 30 | 95.12 |
| 08/25/2026 17:53 | 48 | 95.12 |
| 08/25/2026 17:53 | 22 | 95.12 |
| 08/25/2026 17:53 | 18 | 95.12 |
| 08/25/2026 17:53 | 30 | 95.12 |
| 08/25/2026 17:53 | 48 | 95.12 |
| 08/25/2026 17:53 | 40 | 95.12 |
| 08/25/2026 17:53 | 16 | 95.12 |
| 08/25/2026 17:53 | 36 | 95.12 |
| 08/25/2026 17:53 | 39 | 95.12 |
| 08/25/2026 17:53 | 42 | 95.12 |
| 08/25/2026 17:53 | 2 | 95.13 |
| 08/25/2026 17:53 | 2 | 95.13 |
| 08/25/2026 17:53 | 10 | 95.13 |
| 08/25/2026 17:53 | 12 | 95.13 |
| 08/25/2026 17:53 | 12 | 95.13 |
| 08/25/2026 17:53 | 100 | 95.13 |
| 08/25/2026 17:53 | 100 | 95.13 |
| 08/25/2026 17:52 | 10 | 95.12 |
| 08/25/2026 17:52 | 100 | 95.11 |
| 08/25/2026 17:52 | 100 | 95.11 |
| 08/25/2026 17:52 | 1 | 95.11 |
| 08/25/2026 17:52 | 100 | 95.11 |
| 08/25/2026 17:52 | 200 | 95.095 |
| 08/25/2026 17:52 | 100 | 95.095 |
| 08/25/2026 17:52 | 100 | 95.095 |
| 08/25/2026 17:52 | 16 | 95.09 |
| 08/25/2026 17:52 | 5 | 95.10 |
| 08/25/2026 17:52 | 11 | 95.105 |
| 08/25/2026 17:51 | 94 | 95.08 |
| 08/25/2026 17:51 | 100 | 95.08 |
| 08/25/2026 17:51 | 100 | 95.10 |
| 08/25/2026 17:51 | 77 | 95.105 |
| 08/25/2026 17:51 | 23 | 95.105 |
| 08/25/2026 17:51 | 277 | 95.105 |
| 08/25/2026 17:51 | 100 | 95.12 |
| 08/25/2026 17:51 | 5 | 95.11 |
| 08/25/2026 17:51 | 100 | 95.12 |
| 08/25/2026 17:51 | 49 | 95.12 |
| 08/25/2026 17:51 | 6 | 95.12 |
| 08/25/2026 17:51 | 3 | 95.13 |
| 08/25/2026 17:51 | 100 | 95.13 |
| 08/25/2026 17:51 | 39 | 95.13 |
| 08/25/2026 17:51 | 55 | 95.13 |
| 08/25/2026 17:51 | 62 | 95.14 |
| 08/25/2026 17:51 | 38 | 95.14 |
| 08/25/2026 17:51 | 200 | 95.14 |
| 08/25/2026 17:51 | 100 | 95.14 |
| 08/25/2026 17:51 | 100 | 95.15 |
| 08/25/2026 17:51 | 100 | 95.16 |
| 08/25/2026 17:51 | 100 | 95.165 |
| 08/25/2026 17:51 | 62 | 95.17 |
| 08/25/2026 17:51 | 38 | 95.17 |
| 08/25/2026 17:51 | 100 | 95.17 |
| 08/25/2026 17:51 | 100 | 95.18 |
| 08/25/2026 17:51 | 100 | 95.18 |
| 08/25/2026 17:51 | 81 | 95.18 |
| 08/25/2026 17:51 | 30 | 95.18 |
| 08/25/2026 17:51 | 20 | 95.18 |
| 08/25/2026 17:51 | 100 | 95.19 |
| 08/25/2026 17:51 | 155 | 95.19 |
| 08/25/2026 17:51 | 45 | 95.19 |
| 08/25/2026 17:51 | 100 | 95.19 |
| 08/25/2026 17:51 | 100 | 95.19 |
| 08/25/2026 17:51 | 100 | 95.19 |
| 08/25/2026 17:51 | 200 | 95.19 |
| 08/25/2026 17:51 | 100 | 95.215 |
| 08/25/2026 17:51 | 43 | 95.20 |
| 08/25/2026 17:51 | 10 | 95.20 |
| 08/25/2026 17:51 | 6 | 95.20 |
| 08/25/2026 17:51 | 19 | 95.21 |
| 08/25/2026 17:51 | 9 | 95.21 |
| 08/25/2026 17:51 | 19 | 95.22 |
| 08/25/2026 17:51 | 200 | 95.22 |
| 08/25/2026 17:51 | 81 | 95.22 |
| 08/25/2026 17:51 | 9 | 95.23 |
| 08/25/2026 17:51 | 19 | 95.25 |
| 08/25/2026 17:51 | 18 | 95.23 |
| 08/25/2026 17:51 | 100 | 95.23 |
| 08/25/2026 17:51 | 125 | 95.23 |
| 08/25/2026 17:51 | 36 | 95.23 |
| 08/25/2026 17:51 | 1 | 95.23 |
| 08/25/2026 17:51 | 100 | 95.23 |
| 08/25/2026 17:51 | 100 | 95.23 |
| 08/25/2026 17:51 | 100 | 95.23 |
| 08/25/2026 17:51 | 125 | 95.24 |
| 08/25/2026 17:51 | 1 | 95.25 |
| 08/25/2026 17:51 | 24 | 95.24 |
| 08/25/2026 17:51 | 38 | 95.24 |
| 08/25/2026 17:51 | 38 | 95.24 |
| 08/25/2026 17:51 | 38 | 95.265 |
| 08/25/2026 17:51 | 2 | 95.265 |
| 08/25/2026 17:51 | 28 | 95.265 |
| 08/25/2026 17:51 | 3 | 95.265 |
| 08/25/2026 17:51 | 35 | 95.27 |
| 08/25/2026 17:50 | 1 | 95.28 |
| 08/25/2026 17:50 | 3 | 95.30 |
| 08/25/2026 17:50 | 1 | 95.30 |
| 08/25/2026 17:50 | 1 | 95.30 |
| 08/25/2026 17:50 | 20 | 95.28 |
| 08/25/2026 17:50 | 97 | 95.27 |
| 08/25/2026 17:49 | 1 | 95.26 |
| 08/25/2026 17:49 | 10 | 95.26 |
| 08/25/2026 17:49 | 100 | 95.26 |
| 08/25/2026 17:49 | 100 | 95.26 |
| 08/25/2026 17:49 | 20 | 95.28 |
| 08/25/2026 17:48 | 3 | 95.27 |
| 08/25/2026 17:48 | 45 | 95.285 |
| 08/25/2026 17:48 | 6 | 95.27 |
| 08/25/2026 17:48 | 93 | 95.28 |
| 08/25/2026 17:48 | 7 | 95.28 |
| 08/25/2026 17:48 | 12 | 95.27 |
| 08/25/2026 17:48 | 4 | 95.27 |
| 08/25/2026 17:48 | 96 | 95.27 |
| 08/25/2026 17:48 | 4 | 95.27 |
| 08/25/2026 17:48 | 10 | 95.26 |
| 08/25/2026 17:48 | 1 | 95.26 |
| 08/25/2026 17:48 | 10 | 95.26 |
| 08/25/2026 17:48 | 100 | 95.26 |
| 08/25/2026 17:48 | 100 | 95.26 |
| 08/25/2026 17:48 | 5 | 95.25 |
| 08/25/2026 17:48 | 2 | 95.215 |
| 08/25/2026 17:48 | 10 | 95.22 |
| 08/25/2026 17:47 | 19 | 95.215 |
| 08/25/2026 17:47 | 100 | 95.215 |
| 08/25/2026 17:47 | 10 | 95.215 |
| 08/25/2026 17:47 | 20 | 95.215 |
| 08/25/2026 17:47 | 10 | 95.215 |
| 08/25/2026 17:47 | 10 | 95.19 |
| 08/25/2026 17:47 | 100 | 95.20 |
| 08/25/2026 17:47 | 100 | 95.225 |
| 08/25/2026 17:47 | 27 | 95.21 |
| 08/25/2026 17:47 | 8 | 95.21 |
| 08/25/2026 17:47 | 1 | 95.21 |
| 08/25/2026 17:47 | 48 | 95.21 |
| 08/25/2026 17:47 | 10 | 95.21 |
| 08/25/2026 17:47 | 4 | 95.21 |
| 08/25/2026 17:47 | 13 | 95.21 |
| 08/25/2026 17:47 | 3 | 95.21 |
| 08/25/2026 17:47 | 1 | 95.20 |
| 08/25/2026 17:46 | 27 | 95.23 |
| 08/25/2026 17:46 | 3 | 95.22 |
| 08/25/2026 17:46 | 20 | 95.22 |
| 08/25/2026 17:46 | 23 | 95.22 |
| 08/25/2026 17:46 | 8 | 95.22 |
| 08/25/2026 17:46 | 3 | 95.22 |
| 08/25/2026 17:46 | 20 | 95.22 |
| 08/25/2026 17:46 | 20 | 95.215 |
| 08/25/2026 17:46 | 20 | 95.21 |
| 08/25/2026 17:46 | 20 | 95.21 |
| 08/25/2026 17:46 | 20 | 95.21 |
| 08/25/2026 17:46 | 41 | 95.21 |
| 08/25/2026 17:46 | 24 | 95.21 |
| 08/25/2026 17:46 | 76 | 95.21 |
| 08/25/2026 17:46 | 10 | 95.21 |
| 08/25/2026 17:46 | 8 | 95.21 |
| 08/25/2026 17:46 | 6 | 95.21 |
| 08/25/2026 17:46 | 50 | 95.22 |
| 08/25/2026 17:46 | 46 | 95.22 |
| 08/25/2026 17:46 | 2 | 95.22 |
| 08/25/2026 17:46 | 1 | 95.23 |
| 08/25/2026 17:46 | 100 | 95.26 |
| 08/25/2026 17:46 | 2 | 95.24 |
| 08/25/2026 17:46 | 100 | 95.255 |
| 08/25/2026 17:46 | 18 | 95.31 |
| 08/25/2026 17:46 | 80 | 95.31 |
| 08/25/2026 17:46 | 20 | 95.31 |
| 08/25/2026 17:46 | 35 | 95.32 |
| 08/25/2026 17:45 | 38 | 95.34 |
| 08/25/2026 17:45 | 46 | 95.38 |
| 08/25/2026 17:45 | 21 | 95.38 |
| 08/25/2026 17:45 | 1 | 95.39 |
| 08/25/2026 17:45 | 60 | 95.39 |
| 08/25/2026 17:45 | 10 | 95.37 |
| 08/25/2026 17:45 | 100 | 95.37 |
| 08/25/2026 17:45 | 10 | 95.34 |
| 08/25/2026 17:45 | 10 | 95.32 |
| 08/25/2026 17:45 | 100 | 95.32 |
| 08/25/2026 17:45 | 100 | 95.32 |
| 08/25/2026 17:45 | 100 | 95.31 |
| 08/25/2026 17:45 | 2 | 95.31 |
| 08/25/2026 17:45 | 25 | 95.30 |
| 08/25/2026 17:45 | 25 | 95.30 |
| 08/25/2026 17:45 | 100 | 95.29 |
| 08/25/2026 17:45 | 1 | 95.29 |
| 08/25/2026 17:45 | 10 | 95.29 |
| 08/25/2026 17:45 | 100 | 95.29 |
| 08/25/2026 17:44 | 10 | 95.27 |
| 08/25/2026 17:44 | 15 | 95.27 |
| 08/25/2026 17:44 | 100 | 95.27 |
| 08/25/2026 17:44 | 11 | 95.27 |
| 08/25/2026 17:44 | 20 | 95.26 |
| 08/25/2026 17:44 | 1 | 95.26 |
| 08/25/2026 17:44 | 10 | 95.26 |
| 08/25/2026 17:44 | 11 | 95.26 |
| 08/25/2026 17:44 | 25 | 95.26 |
| 08/25/2026 17:44 | 100 | 95.26 |
| 08/25/2026 17:44 | 20 | 95.225 |
| 08/25/2026 17:43 | 20 | 95.23 |
| 08/25/2026 17:43 | 20 | 95.23 |
| 08/25/2026 17:43 | 3 | 95.23 |
| 08/25/2026 17:43 | 1 | 95.23 |
| 08/25/2026 17:43 | 22 | 95.23 |
| 08/25/2026 17:43 | 10 | 95.22 |
| 08/25/2026 17:43 | 100 | 95.22 |
| 08/25/2026 17:43 | 20 | 95.21 |
| 08/25/2026 17:43 | 20 | 95.20 |
| 08/25/2026 17:43 | 20 | 95.20 |
| 08/25/2026 17:43 | 20 | 95.19 |
| 08/25/2026 17:43 | 75 | 95.18 |
| 08/25/2026 17:43 | 125 | 95.18 |
| 08/25/2026 17:43 | 1 | 95.18 |
| 08/25/2026 17:43 | 50 | 95.19 |
| 08/25/2026 17:43 | 40 | 95.19 |
| 08/25/2026 17:43 | 5 | 95.20 |
| 08/25/2026 17:43 | 6 | 95.20 |
| 08/25/2026 17:43 | 5 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 8 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 2 | 95.20 |
| 08/25/2026 17:43 | 5 | 95.20 |
| 08/25/2026 17:43 | 2 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 2 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 4 | 95.20 |
| 08/25/2026 17:43 | 4 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 3 | 95.20 |
| 08/25/2026 17:43 | 1 | 95.20 |
| 08/25/2026 17:43 | 2 | 95.20 |
| 08/25/2026 17:43 | 1 | 95.23 |
| 08/25/2026 17:43 | 37 | 95.23 |
| 08/25/2026 17:43 | 100 | 95.23 |
| 08/25/2026 17:43 | 20 | 95.23 |
| 08/25/2026 17:43 | 20 | 95.22 |
| 08/25/2026 17:43 | 20 | 95.21 |
| 08/25/2026 17:43 | 77 | 95.19 |
| 08/25/2026 17:43 | 21 | 95.20 |
| 08/25/2026 17:43 | 6 | 95.20 |
| 08/25/2026 17:43 | 15 | 95.22 |
| 08/25/2026 17:43 | 1 | 95.22 |
| 08/25/2026 17:43 | 1 | 95.22 |
| 08/25/2026 17:43 | 1 | 95.22 |
| 08/25/2026 17:43 | 1 | 95.23 |
| 08/25/2026 17:43 | 20 | 95.23 |
| 08/25/2026 17:43 | 54 | 95.22 |
| 08/25/2026 17:43 | 20 | 95.22 |
| 08/25/2026 17:43 | 1 | 95.22 |
| 08/25/2026 17:42 | 60 | 95.27 |
| 08/25/2026 17:42 | 40 | 95.27 |
| 08/25/2026 17:42 | 100 | 95.27 |
| 08/25/2026 17:42 | 8 | 95.29 |
| 08/25/2026 17:42 | 80 | 95.29 |
| 08/25/2026 17:42 | 100 | 95.29 |
| 08/25/2026 17:42 | 20 | 95.29 |
| 08/25/2026 17:42 | 9 | 95.31 |
| 08/25/2026 17:42 | 1 | 95.31 |
| 08/25/2026 17:42 | 1 | 95.31 |
| 08/25/2026 17:42 | 6 | 95.31 |
| 08/25/2026 17:42 | 20 | 95.37 |
| 08/25/2026 17:42 | 1 | 95.36 |
| 08/25/2026 17:42 | 13 | 95.38 |
| 08/25/2026 17:42 | 1 | 95.37 |
| 08/25/2026 17:42 | 2 | 95.35 |
| 08/25/2026 17:41 | 1 | 95.29 |
| 08/25/2026 17:41 | 20 | 95.35 |
| 08/25/2026 17:41 | 80 | 95.34 |
| 08/25/2026 17:41 | 50 | 95.34 |
| 08/25/2026 17:41 | 40 | 95.34 |
| 08/25/2026 17:41 | 60 | 95.34 |
| 08/25/2026 17:41 | 60 | 95.35 |
| 08/25/2026 17:41 | 2 | 95.35 |
| 08/25/2026 17:41 | 18 | 95.36 |
| 08/25/2026 17:41 | 99 | 95.37 |
| 08/25/2026 17:40 | 24 | 95.40 |
| 08/25/2026 17:40 | 10 | 95.40 |
| 08/25/2026 17:40 | 8 | 95.40 |
| 08/25/2026 17:40 | 39 | 95.38 |
| 08/25/2026 17:40 | 6 | 95.38 |
| 08/25/2026 17:40 | 3 | 95.385 |
| 08/25/2026 17:40 | 33 | 95.385 |
| 08/25/2026 17:40 | 100 | 95.38 |
| 08/25/2026 17:40 | 200 | 95.38 |
| 08/25/2026 17:40 | 10 | 95.38 |
| 08/25/2026 17:40 | 100 | 95.38 |
| 08/25/2026 17:40 | 1 | 95.38 |
| 08/25/2026 17:40 | 125 | 95.37 |
| 08/25/2026 17:40 | 5 | 95.34 |
| 08/25/2026 17:40 | 18 | 95.34 |
| 08/25/2026 17:40 | 14 | 95.34 |
| 08/25/2026 17:40 | 14 | 95.34 |
| 08/25/2026 17:40 | 14 | 95.35 |
| 08/25/2026 17:40 | 14 | 95.35 |
| 08/25/2026 17:40 | 18 | 95.34 |
| 08/25/2026 17:40 | 20 | 95.355 |
| 08/25/2026 17:40 | 3 | 95.35 |
| 08/25/2026 17:40 | 18 | 95.35 |
| 08/25/2026 17:40 | 20 | 95.35 |
| 08/25/2026 17:40 | 40 | 95.35 |
| 08/25/2026 17:40 | 20 | 95.35 |
| 08/25/2026 17:40 | 20 | 95.34 |
| 08/25/2026 17:40 | 3 | 95.34 |
| 08/25/2026 17:40 | 100 | 95.34 |
| 08/25/2026 17:40 | 74 | 95.34 |
| 08/25/2026 17:40 | 26 | 95.34 |
| 08/25/2026 17:40 | 20 | 95.34 |
| 08/25/2026 17:40 | 20 | 95.34 |
| 08/25/2026 17:40 | 6 | 95.37 |
| 08/25/2026 17:40 | 100 | 95.39 |
| 08/25/2026 17:40 | 6 | 95.39 |
| 08/25/2026 17:40 | 99 | 95.43 |
| 08/25/2026 17:40 | 1 | 95.43 |
| 08/25/2026 17:40 | 100 | 95.43 |
| 08/25/2026 17:40 | 11 | 95.43 |
| 08/25/2026 17:40 | 49 | 95.43 |
| 08/25/2026 17:40 | 16 | 95.45 |
| 08/25/2026 17:40 | 1 | 95.46 |
| 08/25/2026 17:40 | 1 | 95.46 |
| 08/25/2026 17:40 | 7 | 95.46 |
| 08/25/2026 17:40 | 13 | 95.46 |
| 08/25/2026 17:40 | 23 | 95.46 |
| 08/25/2026 17:40 | 7 | 95.46 |
| 08/25/2026 17:40 | 13 | 95.46 |
| 08/25/2026 17:40 | 18 | 95.46 |
| 08/25/2026 17:40 | 100 | 95.45 |
| 08/25/2026 17:40 | 31 | 95.45 |
| 08/25/2026 17:40 | 85 | 95.45 |
| 08/25/2026 17:40 | 7 | 95.44 |
| 08/25/2026 17:40 | 19 | 95.45 |
| 08/25/2026 17:40 | 2 | 95.45 |
| 08/25/2026 17:40 | 6 | 95.45 |
| 08/25/2026 17:40 | 38 | 95.46 |
| 08/25/2026 17:39 | 80 | 95.46 |
| 08/25/2026 17:39 | 38 | 95.47 |
| 08/25/2026 17:39 | 50 | 95.48 |
| 08/25/2026 17:39 | 25 | 95.48 |
| 08/25/2026 17:39 | 20 | 95.48 |
| 08/25/2026 17:39 | 38 | 95.48 |
| 08/25/2026 17:39 | 38 | 95.48 |
| 08/25/2026 17:39 | 38 | 95.48 |
| 08/25/2026 17:39 | 38 | 95.48 |
| 08/25/2026 17:39 | 38 | 95.48 |
| 08/25/2026 17:39 | 2 | 95.49 |
| 08/25/2026 17:39 | 17 | 95.50 |
| 08/25/2026 17:38 | 1 | 95.50 |
| 08/25/2026 17:38 | 7 | 95.53 |
| 08/25/2026 17:38 | 49 | 95.55 |
| 08/25/2026 17:38 | 38 | 95.565 |
| 08/25/2026 17:38 | 20 | 95.55 |
| 08/25/2026 17:38 | 22 | 95.54 |
| 08/25/2026 17:38 | 3 | 95.54 |
| 08/25/2026 17:38 | 11 | 95.55 |
| 08/25/2026 17:38 | 37 | 95.56 |
| 08/25/2026 17:38 | 50 | 95.56 |
| 08/25/2026 17:38 | 3 | 95.56 |
| 08/25/2026 17:38 | 1 | 95.58 |
| 08/25/2026 17:38 | 1 | 95.57 |
| 08/25/2026 17:38 | 10 | 95.57 |
| 08/25/2026 17:38 | 10 | 95.57 |
| 08/25/2026 17:38 | 67 | 95.57 |
| 08/25/2026 17:38 | 33 | 95.57 |
| 08/25/2026 17:37 | 50 | 95.56 |
| 08/25/2026 17:37 | 10 | 95.55 |
| 08/25/2026 17:37 | 11 | 95.55 |
| 08/25/2026 17:37 | 10 | 95.55 |
| 08/25/2026 17:37 | 100 | 95.55 |
| 08/25/2026 17:37 | 2 | 95.55 |
| 08/25/2026 17:37 | 2 | 95.51 |
| 08/25/2026 17:37 | 18 | 95.51 |
| 08/25/2026 17:36 | 11 | 95.50 |
| 08/25/2026 17:36 | 79 | 95.50 |
| 08/25/2026 17:36 | 20 | 95.50 |
| 08/25/2026 17:36 | 1 | 95.49 |
| 08/25/2026 17:36 | 19 | 95.51 |
| 08/25/2026 17:36 | 1 | 95.51 |
| 08/25/2026 17:36 | 1 | 95.51 |
| 08/25/2026 17:36 | 1 | 95.51 |
| 08/25/2026 17:36 | 1 | 95.52 |
| 08/25/2026 17:36 | 1 | 95.53 |
| 08/25/2026 17:36 | 400 | 95.53 |
| 08/25/2026 17:35 | 1 | 95.50 |
| 08/25/2026 17:35 | 20 | 95.50 |
| 08/25/2026 17:35 | 1 | 95.48 |
| 08/25/2026 17:35 | 10 | 95.49 |
| 08/25/2026 17:35 | 20 | 95.49 |
| 08/25/2026 17:35 | 1 | 95.49 |
| 08/25/2026 17:35 | 20 | 95.49 |
| 08/25/2026 17:35 | 14 | 95.49 |
| 08/25/2026 17:35 | 3 | 95.49 |
| 08/25/2026 17:35 | 57 | 95.53 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 97 | 95.51 |
| 08/25/2026 17:35 | 3 | 95.51 |
| 08/25/2026 17:35 | 100 | 95.53 |
| 08/25/2026 17:35 | 10 | 95.57 |
| 08/25/2026 17:35 | 2 | 95.56 |
| 08/25/2026 17:35 | 1 | 95.56 |
| 08/25/2026 17:35 | 68 | 95.56 |
| 08/25/2026 17:35 | 7 | 95.56 |
| 08/25/2026 17:35 | 10 | 95.56 |
| 08/25/2026 17:35 | 100 | 95.56 |
| 08/25/2026 17:35 | 10 | 95.55 |
| 08/25/2026 17:35 | 100 | 95.55 |
| 08/25/2026 17:35 | 2 | 95.54 |
| 08/25/2026 17:35 | 8 | 95.54 |
| 08/25/2026 17:35 | 18 | 95.54 |
| 08/25/2026 17:35 | 10 | 95.52 |
| 08/25/2026 17:35 | 26 | 95.51 |
| 08/25/2026 17:35 | 38 | 95.51 |
| 08/25/2026 17:35 | 26 | 95.50 |
| 08/25/2026 17:35 | 20 | 95.52 |
| 08/25/2026 17:35 | 100 | 95.52 |
| 08/25/2026 17:35 | 38 | 95.52 |
| 08/25/2026 17:35 | 38 | 95.52 |
| 08/25/2026 17:35 | 100 | 95.52 |
| 08/25/2026 17:35 | 70 | 95.52 |
| 08/25/2026 17:35 | 100 | 95.52 |
| 08/25/2026 17:35 | 3 | 95.50 |
| 08/25/2026 17:35 | 5 | 95.50 |
| 08/25/2026 17:35 | 1 | 95.50 |
| 08/25/2026 17:35 | 4 | 95.50 |
| 08/25/2026 17:35 | 2 | 95.50 |
| 08/25/2026 17:35 | 9 | 95.50 |
| 08/25/2026 17:35 | 5 | 95.51 |
| 08/25/2026 17:35 | 20 | 95.51 |
| 08/25/2026 17:35 | 12 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 20 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 20 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 1 | 95.51 |
| 08/25/2026 17:35 | 2 | 95.51 |
| 08/25/2026 17:35 | 5 | 95.51 |
| 08/25/2026 17:35 | 17 | 95.51 |
| 08/25/2026 17:35 | 1 | 95.51 |
| 08/25/2026 17:35 | 20 | 95.51 |
| 08/25/2026 17:35 | 1 | 95.51 |
| 08/25/2026 17:35 | 38 | 95.52 |
| 08/25/2026 17:35 | 38 | 95.53 |
| 08/25/2026 17:35 | 20 | 95.53 |
| 08/25/2026 17:35 | 100 | 95.53 |
| 08/25/2026 17:35 | 38 | 95.53 |
| 08/25/2026 17:35 | 38 | 95.53 |
| 08/25/2026 17:35 | 20 | 95.53 |
| 08/25/2026 17:35 | 6 | 95.52 |
| 08/25/2026 17:35 | 20 | 95.52 |
| 08/25/2026 17:35 | 10 | 95.52 |
| 08/25/2026 17:35 | 48 | 95.52 |
| 08/25/2026 17:35 | 52 | 95.52 |
| 08/25/2026 17:35 | 100 | 95.52 |
| 08/25/2026 17:35 | 10 | 95.52 |
| 08/25/2026 17:35 | 38 | 95.53 |
| 08/25/2026 17:35 | 13 | 95.53 |
| 08/25/2026 17:35 | 3 | 95.54 |
| 08/25/2026 17:35 | 13 | 95.54 |
| 08/25/2026 17:35 | 9 | 95.53 |
| 08/25/2026 17:35 | 20 | 95.53 |
| 08/25/2026 17:35 | 19 | 95.52 |
| 08/25/2026 17:35 | 59 | 95.52 |
| 08/25/2026 17:35 | 41 | 95.52 |
| 08/25/2026 17:35 | 49 | 95.52 |
| 08/25/2026 17:35 | 10 | 95.52 |
| 08/25/2026 17:35 | 36 | 95.54 |
| 08/25/2026 17:35 | 12 | 95.54 |
| 08/25/2026 17:35 | 20 | 95.54 |
| 08/25/2026 17:35 | 43 | 95.56 |
| 08/25/2026 17:35 | 48 | 95.56 |
| 08/25/2026 17:35 | 48 | 95.56 |
| 08/25/2026 17:35 | 20 | 95.57 |
| 08/25/2026 17:35 | 43 | 95.56 |
| 08/25/2026 17:35 | 38 | 95.565 |
| 08/25/2026 17:35 | 19 | 95.565 |
| 08/25/2026 17:35 | 1 | 95.57 |
| 08/25/2026 17:35 | 38 | 95.57 |
| 08/25/2026 17:35 | 80 | 95.58 |
| 08/25/2026 17:35 | 20 | 95.57 |
| 08/25/2026 17:35 | 10 | 95.56 |
| 08/25/2026 17:35 | 10 | 95.57 |
| 08/25/2026 17:35 | 9 | 95.58 |
| 08/25/2026 17:35 | 3 | 95.60 |
| 08/25/2026 17:35 | 10 | 95.60 |
| 08/25/2026 17:35 | 20 | 95.60 |
| 08/25/2026 17:35 | 20 | 95.60 |
| 08/25/2026 17:35 | 13 | 95.58 |
| 08/25/2026 17:35 | 20 | 95.60 |
| 08/25/2026 17:35 | 100 | 95.57 |
| 08/25/2026 17:35 | 100 | 95.59 |
| 08/25/2026 17:35 | 4 | 95.59 |
| 08/25/2026 17:34 | 1 | 95.56 |
| 08/25/2026 17:34 | 7 | 95.56 |
| 08/25/2026 17:34 | 93 | 95.56 |
| 08/25/2026 17:34 | 20 | 95.55 |
| 08/25/2026 17:34 | 17 | 95.55 |
| 08/25/2026 17:34 | 100 | 95.55 |
| 08/25/2026 17:34 | 6 | 95.55 |
| 08/25/2026 17:34 | 17 | 95.57 |
| 08/25/2026 17:34 | 4 | 95.56 |
| 08/25/2026 17:34 | 6 | 95.56 |
| 08/25/2026 17:34 | 20 | 95.57 |
| 08/25/2026 17:34 | 100 | 95.57 |
| 08/25/2026 17:34 | 12 | 95.57 |
| 08/25/2026 17:34 | 6 | 95.58 |
| 08/25/2026 17:34 | 4 | 95.60 |
| 08/25/2026 17:34 | 20 | 95.60 |
| 08/25/2026 17:33 | 10 | 95.61 |
| 08/25/2026 17:33 | 10 | 95.61 |
| 08/25/2026 17:33 | 100 | 95.61 |
| 08/25/2026 17:33 | 18 | 95.59 |
| 08/25/2026 17:33 | 38 | 95.60 |
| 08/25/2026 17:33 | 17 | 95.61 |
| 08/25/2026 17:33 | 100 | 95.61 |
| 08/25/2026 17:33 | 5 | 95.63 |
| 08/25/2026 17:33 | 17 | 95.63 |
| 08/25/2026 17:33 | 30 | 95.65 |
| 08/25/2026 17:33 | 1 | 95.65 |
| 08/25/2026 17:33 | 1 | 95.65 |
| 08/25/2026 17:33 | 2 | 95.65 |
| 08/25/2026 17:33 | 8 | 95.66 |
| 08/25/2026 17:33 | 18 | 95.66 |
| 08/25/2026 17:33 | 19 | 95.66 |
| 08/25/2026 17:33 | 100 | 95.66 |
| 08/25/2026 17:33 | 10 | 95.66 |
| 08/25/2026 17:33 | 1 | 95.66 |
| 08/25/2026 17:33 | 100 | 95.66 |
| 08/25/2026 17:33 | 28 | 95.66 |
| 08/25/2026 17:32 | 17 | 95.67 |
| 08/25/2026 17:32 | 18 | 95.67 |
| 08/25/2026 17:32 | 10 | 95.68 |
| 08/25/2026 17:32 | 10 | 95.68 |
| 08/25/2026 17:32 | 16 | 95.68 |
| 08/25/2026 17:32 | 100 | 95.68 |
| 08/25/2026 17:32 | 20 | 95.67 |
| 08/25/2026 17:32 | 10 | 95.67 |
| 08/25/2026 17:32 | 365 | 95.65 |
| 08/25/2026 17:32 | 1176 | 95.65 |
| 08/25/2026 17:32 | 103 | 95.65 |
| 08/25/2026 17:32 | 519 | 95.65 |
| 08/25/2026 17:32 | 5679 | 95.65 |
| 08/25/2026 17:32 | 300 | 95.65 |
| 08/25/2026 17:32 | 17 | 95.65 |
| 08/25/2026 17:32 | 11 | 95.65 |
| 08/25/2026 17:32 | 86 | 95.64 |
| 08/25/2026 17:32 | 15 | 95.64 |
| 08/25/2026 17:32 | 78 | 95.65 |
| 08/25/2026 17:32 | 1568 | 95.65 |
| 08/25/2026 17:32 | 160 | 95.65 |
| 08/25/2026 17:32 | 300 | 95.65 |
| 08/25/2026 17:32 | 27 | 95.64 |
| 08/25/2026 17:32 | 37 | 95.64 |
| 08/25/2026 17:32 | 10 | 95.64 |
| 08/25/2026 17:32 | 1 | 95.64 |
| 08/25/2026 17:32 | 10 | 95.625 |
| 08/25/2026 17:32 | 33 | 95.61 |
| 08/25/2026 17:32 | 1 | 95.62 |
| 08/25/2026 17:32 | 38 | 95.62 |
| 08/25/2026 17:32 | 1 | 95.63 |
| 08/25/2026 17:32 | 10 | 95.63 |
| 08/25/2026 17:32 | 10 | 95.63 |
| 08/25/2026 17:32 | 46 | 95.63 |
| 08/25/2026 17:32 | 34 | 95.62 |
| 08/25/2026 17:32 | 20 | 95.62 |
| 08/25/2026 17:31 | 3 | 95.62 |
| 08/25/2026 17:31 | 10 | 95.62 |
| 08/25/2026 17:31 | 1 | 95.62 |
| 08/25/2026 17:31 | 10 | 95.63 |
| 08/25/2026 17:31 | 10 | 95.63 |
| 08/25/2026 17:31 | 39 | 95.63 |
| 08/25/2026 17:31 | 61 | 95.63 |
| 08/25/2026 17:31 | 20 | 95.63 |
| 08/25/2026 17:31 | 10 | 95.62 |
| 08/25/2026 17:31 | 5 | 95.62 |
| 08/25/2026 17:31 | 10 | 95.61 |
| 08/25/2026 17:31 | 10 | 95.61 |
| 08/25/2026 17:31 | 2 | 95.60 |
| 08/25/2026 17:31 | 25 | 95.60 |
| 08/25/2026 17:31 | 6 | 95.58 |
| 08/25/2026 17:31 | 1 | 95.58 |
| 08/25/2026 17:31 | 6 | 95.57 |
| 08/25/2026 17:31 | 1 | 95.58 |
| 08/25/2026 17:31 | 54 | 95.58 |
| 08/25/2026 17:31 | 61 | 95.57 |
| 08/25/2026 17:31 | 10 | 95.57 |
| 08/25/2026 17:31 | 10 | 95.56 |
| 08/25/2026 17:31 | 100 | 95.54 |
| 08/25/2026 17:31 | 20 | 95.54 |
| 08/25/2026 17:31 | 10 | 95.54 |
| 08/25/2026 17:31 | 30 | 95.54 |
| 08/25/2026 17:31 | 96 | 95.53 |
| 08/25/2026 17:31 | 3 | 95.53 |
| 08/25/2026 17:31 | 1 | 95.53 |
| 08/25/2026 17:31 | 100 | 95.53 |
| 08/25/2026 17:31 | 20 | 95.53 |
| 08/25/2026 17:31 | 1 | 95.53 |
| 08/25/2026 17:30 | 37 | 95.525 |
| 08/25/2026 17:30 | 1 | 95.53 |
| 08/25/2026 17:30 | 100 | 95.54 |
| 08/25/2026 17:30 | 100 | 95.55 |
| 08/25/2026 17:30 | 61 | 95.56 |
| 08/25/2026 17:30 | 100 | 95.58 |
| 08/25/2026 17:30 | 29 | 95.59 |
| 08/25/2026 17:30 | 22 | 95.59 |
| 08/25/2026 17:30 | 5 | 95.60 |
| 08/25/2026 17:30 | 10 | 95.61 |
| 08/25/2026 17:30 | 10 | 95.61 |
| 08/25/2026 17:29 | 19 | 95.61 |
| 08/25/2026 17:29 | 1 | 95.61 |
| 08/25/2026 17:29 | 100 | 95.63 |
| 08/25/2026 17:29 | 50 | 95.64 |
| 08/25/2026 17:29 | 2 | 95.64 |
| 08/25/2026 17:29 | 43 | 95.64 |
| 08/25/2026 17:29 | 52 | 95.65 |
| 08/25/2026 17:29 | 100 | 95.63 |
| 08/25/2026 17:29 | 91 | 95.63 |
| 08/25/2026 17:29 | 2 | 95.63 |
| 08/25/2026 17:29 | 100 | 95.63 |
| 08/25/2026 17:29 | 180 | 95.63 |
| 08/25/2026 17:29 | 33 | 95.63 |
| 08/25/2026 17:29 | 20 | 95.63 |
| 08/25/2026 17:29 | 100 | 95.63 |
| 08/25/2026 17:29 | 28 | 95.615 |
| 08/25/2026 17:28 | 2 | 95.57 |
| 08/25/2026 17:28 | 2 | 95.57 |
| 08/25/2026 17:28 | 6 | 95.57 |
| 08/25/2026 17:28 | 40 | 95.57 |
| 08/25/2026 17:28 | 6 | 95.57 |
| 08/25/2026 17:28 | 13 | 95.59 |
| 08/25/2026 17:28 | 6 | 95.59 |
| 08/25/2026 17:28 | 38 | 95.59 |
| 08/25/2026 17:28 | 1 | 95.59 |
| 08/25/2026 17:28 | 30 | 95.60 |
| 08/25/2026 17:28 | 10 | 95.615 |
| 08/25/2026 17:28 | 10 | 95.61 |
| 08/25/2026 17:28 | 10 | 95.61 |
| 08/25/2026 17:28 | 10 | 95.61 |
| 08/25/2026 17:28 | 10 | 95.61 |
| 08/25/2026 17:28 | 57 | 95.61 |
| 08/25/2026 17:28 | 43 | 95.61 |
| 08/25/2026 17:27 | 46 | 95.62 |
| 08/25/2026 17:27 | 154 | 95.62 |
| 08/25/2026 17:27 | 2 | 95.61 |
| 08/25/2026 17:27 | 3 | 95.61 |
| 08/25/2026 17:27 | 5 | 95.61 |
| 08/25/2026 17:27 | 10 | 95.60 |
| 08/25/2026 17:27 | 10 | 95.60 |
| 08/25/2026 17:27 | 10 | 95.60 |
| 08/25/2026 17:27 | 40 | 95.59 |
| 08/25/2026 17:27 | 100 | 95.59 |
| 08/25/2026 17:27 | 10 | 95.58 |
| 08/25/2026 17:27 | 20 | 95.59 |
| 08/25/2026 17:27 | 72 | 95.59 |
| 08/25/2026 17:27 | 89 | 95.59 |
| 08/25/2026 17:27 | 100 | 95.59 |
| 08/25/2026 17:27 | 10 | 95.59 |
| 08/25/2026 17:27 | 27 | 95.59 |
| 08/25/2026 17:27 | 54 | 95.59 |
| 08/25/2026 17:27 | 19 | 95.59 |
| 08/25/2026 17:27 | 8 | 95.58 |
| 08/25/2026 17:27 | 12 | 95.58 |
| 08/25/2026 17:27 | 5 | 95.58 |
| 08/25/2026 17:27 | 20 | 95.58 |
| 08/25/2026 17:27 | 32 | 95.57 |
| 08/25/2026 17:27 | 10 | 95.57 |
| 08/25/2026 17:27 | 10 | 95.57 |
| 08/25/2026 17:27 | 31 | 95.57 |
| 08/25/2026 17:27 | 1 | 95.57 |
| 08/25/2026 17:27 | 99 | 95.57 |
| 08/25/2026 17:27 | 2 | 95.57 |
| 08/25/2026 17:27 | 17 | 95.57 |
| 08/25/2026 17:27 | 45 | 95.57 |
| 08/25/2026 17:27 | 10 | 95.55 |
| 08/25/2026 17:27 | 20 | 95.55 |
| 08/25/2026 17:26 | 1 | 95.53 |
| 08/25/2026 17:26 | 50 | 95.53 |
| 08/25/2026 17:26 | 81 | 95.53 |
| 08/25/2026 17:26 | 99 | 95.53 |
| 08/25/2026 17:26 | 20 | 95.53 |
| 08/25/2026 17:26 | 17 | 95.55 |
| 08/25/2026 17:24 | 300 | 95.54 |
| 08/25/2026 17:24 | 71 | 95.54 |
| 08/25/2026 17:24 | 20 | 95.54 |
| 08/25/2026 17:23 | 200 | 95.57 |
| 08/25/2026 17:23 | 200 | 95.57 |
| 08/25/2026 17:23 | 16 | 95.57 |
| 08/25/2026 17:23 | 24 | 95.57 |
| 08/25/2026 17:23 | 36 | 95.57 |
| 08/25/2026 17:23 | 36 | 95.57 |
| 08/25/2026 17:23 | 4 | 95.57 |
| 08/25/2026 17:23 | 100 | 95.57 |
| 08/25/2026 17:23 | 10 | 95.57 |
| 08/25/2026 17:23 | 36 | 95.55 |
| 08/25/2026 17:23 | 36 | 95.55 |
| 08/25/2026 17:23 | 10 | 95.54 |
| 08/25/2026 17:23 | 10 | 95.54 |
| 08/25/2026 17:23 | 100 | 95.54 |
| 08/25/2026 17:23 | 7 | 95.52 |
| 08/25/2026 17:23 | 30 | 95.51 |
| 08/25/2026 17:23 | 7 | 95.50 |
| 08/25/2026 17:23 | 31 | 95.49 |
| 08/25/2026 17:23 | 4 | 95.49 |
| 08/25/2026 17:23 | 10 | 95.49 |
| 08/25/2026 17:23 | 70 | 95.48 |
| 08/25/2026 17:23 | 3 | 95.48 |
| 08/25/2026 17:23 | 12 | 95.48 |
| 08/25/2026 17:23 | 16 | 95.48 |
| 08/25/2026 17:23 | 10 | 95.48 |
| 08/25/2026 17:23 | 1 | 95.48 |
| 08/25/2026 17:23 | 100 | 95.48 |
| 08/25/2026 17:23 | 10 | 95.48 |
| 08/25/2026 17:23 | 90 | 95.48 |
| 08/25/2026 17:23 | 20 | 95.48 |
| 08/25/2026 17:22 | 20 | 95.47 |
| 08/25/2026 17:22 | 200 | 95.47 |
| 08/25/2026 17:22 | 1 | 95.47 |
| 08/25/2026 17:22 | 87 | 95.47 |
| 08/25/2026 17:22 | 12 | 95.47 |
| 08/25/2026 17:22 | 100 | 95.47 |
| 08/25/2026 17:22 | 100 | 95.47 |
| 08/25/2026 17:22 | 10 | 95.48 |
| 08/25/2026 17:22 | 28 | 95.49 |
| 08/25/2026 17:22 | 100 | 95.50 |
| 08/25/2026 17:22 | 16 | 95.47 |
| 08/25/2026 17:22 | 20 | 95.47 |
| 08/25/2026 17:22 | 100 | 95.49 |
| 08/25/2026 17:22 | 100 | 95.49 |
| 08/25/2026 17:21 | 6 | 95.49 |
| 08/25/2026 17:21 | 80 | 95.48 |
| 08/25/2026 17:21 | 20 | 95.47 |
| 08/25/2026 17:21 | 100 | 95.46 |
| 08/25/2026 17:21 | 51 | 95.45 |
| 08/25/2026 17:21 | 1 | 95.45 |
| 08/25/2026 17:21 | 8 | 95.46 |
| 08/25/2026 17:21 | 2 | 95.48 |
| 08/25/2026 17:21 | 99 | 95.48 |
| 08/25/2026 17:21 | 7 | 95.48 |
| 08/25/2026 17:21 | 100 | 95.48 |
| 08/25/2026 17:21 | 10 | 95.48 |
| 08/25/2026 17:21 | 10 | 95.48 |
| 08/25/2026 17:21 | 100 | 95.48 |
| 08/25/2026 17:21 | 200 | 95.47 |
| 08/25/2026 17:21 | 82 | 95.47 |
| 08/25/2026 17:21 | 18 | 95.47 |
| 08/25/2026 17:20 | 20 | 95.50 |
| 08/25/2026 17:20 | 100 | 95.50 |
| 08/25/2026 17:20 | 38 | 95.48 |
| 08/25/2026 17:20 | 5 | 95.50 |
| 08/25/2026 17:20 | 10 | 95.50 |
| 08/25/2026 17:20 | 4 | 95.51 |
| 08/25/2026 17:20 | 1 | 95.51 |
| 08/25/2026 17:20 | 10 | 95.51 |
| 08/25/2026 17:20 | 1 | 95.51 |
| 08/25/2026 17:20 | 10 | 95.51 |
| 08/25/2026 17:20 | 100 | 95.51 |
| 08/25/2026 17:19 | 1 | 95.49 |
| 08/25/2026 17:19 | 3 | 95.49 |
| 08/25/2026 17:19 | 136 | 95.49 |
| 08/25/2026 17:19 | 23 | 95.49 |
| 08/25/2026 17:19 | 20 | 95.49 |
| 08/25/2026 17:19 | 20 | 95.485 |
| 08/25/2026 17:19 | 1 | 95.48 |
| 08/25/2026 17:19 | 172 | 95.48 |
| 08/25/2026 17:19 | 90 | 95.49 |
| 08/25/2026 17:19 | 5 | 95.56 |
| 08/25/2026 17:18 | 5 | 95.57 |
| 08/25/2026 17:18 | 35 | 95.57 |
| 08/25/2026 17:18 | 25 | 95.57 |
| 08/25/2026 17:18 | 50 | 95.57 |
| 08/25/2026 17:18 | 23 | 95.57 |
| 08/25/2026 17:18 | 50 | 95.57 |
| 08/25/2026 17:18 | 21 | 95.57 |
| 08/25/2026 17:18 | 10 | 95.56 |
| 08/25/2026 17:18 | 10 | 95.56 |
| 08/25/2026 17:18 | 100 | 95.56 |
| 08/25/2026 17:18 | 5 | 95.56 |
| 08/25/2026 17:18 | 3 | 95.55 |
| 08/25/2026 17:18 | 1 | 95.55 |
| 08/25/2026 17:18 | 10 | 95.55 |
| 08/25/2026 17:18 | 10 | 95.55 |
| 08/25/2026 17:18 | 10 | 95.55 |
| 08/25/2026 17:18 | 100 | 95.55 |
| 08/25/2026 17:18 | 100 | 95.55 |
| 08/25/2026 17:17 | 1 | 95.52 |
| 08/25/2026 17:17 | 22 | 95.52 |
| 08/25/2026 17:17 | 10 | 95.52 |
| 08/25/2026 17:17 | 4 | 95.52 |
| 08/25/2026 17:17 | 86 | 95.52 |
| 08/25/2026 17:17 | 10 | 95.52 |
| 08/25/2026 17:17 | 20 | 95.51 |
| 08/25/2026 17:16 | 10 | 95.49 |
| 08/25/2026 17:16 | 2 | 95.49 |
| 08/25/2026 17:16 | 10 | 95.47 |
| 08/25/2026 17:16 | 7 | 95.49 |
| 08/25/2026 17:15 | 100 | 95.505 |
| 08/25/2026 17:15 | 10 | 95.505 |
| 08/25/2026 17:15 | 12 | 95.505 |
| 08/25/2026 17:15 | 10 | 95.505 |
| 08/25/2026 17:15 | 38 | 95.505 |
| 08/25/2026 17:15 | 10 | 95.505 |
| 08/25/2026 17:15 | 10 | 95.505 |
| 08/25/2026 17:15 | 30 | 95.55 |
| 08/25/2026 17:14 | 7 | 95.59 |
| 08/25/2026 17:14 | 3 | 95.59 |
| 08/25/2026 17:14 | 80 | 95.60 |
| 08/25/2026 17:14 | 10 | 95.59 |
| 08/25/2026 17:14 | 10 | 95.59 |
| 08/25/2026 17:13 | 10 | 95.575 |
| 08/25/2026 17:13 | 10 | 95.575 |
| 08/25/2026 17:13 | 39 | 95.575 |
| 08/25/2026 17:13 | 61 | 95.575 |
| 08/25/2026 17:13 | 11 | 95.575 |
| 08/25/2026 17:13 | 18 | 95.575 |
| 08/25/2026 17:13 | 21 | 95.59 |
| 08/25/2026 17:13 | 10 | 95.575 |
| 08/25/2026 17:13 | 12 | 95.58 |
| 08/25/2026 17:13 | 10 | 95.58 |
| 08/25/2026 17:13 | 7 | 95.57 |
| 08/25/2026 17:12 | 2 | 95.57 |
| 08/25/2026 17:12 | 20 | 95.57 |
| 08/25/2026 17:12 | 5 | 95.58 |
| 08/25/2026 17:12 | 1 | 95.61 |
| 08/25/2026 17:12 | 81 | 95.64 |
| 08/25/2026 17:12 | 19 | 95.64 |
| 08/25/2026 17:11 | 32 | 95.72 |
| 08/25/2026 17:11 | 200 | 95.73 |
| 08/25/2026 17:11 | 44 | 95.74 |
| 08/25/2026 17:11 | 200 | 95.74 |
| 08/25/2026 17:11 | 14 | 95.765 |
| 08/25/2026 17:11 | 38 | 95.765 |
| 08/25/2026 17:11 | 38 | 95.765 |
| 08/25/2026 17:11 | 100 | 95.765 |
| 08/25/2026 17:10 | 4 | 95.76 |
| 08/25/2026 17:10 | 43 | 95.76 |
| 08/25/2026 17:10 | 53 | 95.76 |
| 08/25/2026 17:10 | 4 | 95.76 |
| 08/25/2026 17:10 | 13 | 95.75 |
| 08/25/2026 17:10 | 36 | 95.74 |
| 08/25/2026 17:10 | 100 | 95.75 |
| 08/25/2026 17:10 | 100 | 95.75 |
| 08/25/2026 17:10 | 50 | 95.76 |
| 08/25/2026 17:10 | 100 | 95.76 |
| 08/25/2026 17:10 | 24 | 95.78 |
| 08/25/2026 17:10 | 38 | 95.78 |
| 08/25/2026 17:10 | 38 | 95.78 |
| 08/25/2026 17:10 | 100 | 95.80 |
| 08/25/2026 17:10 | 20 | 95.80 |
| 08/25/2026 17:10 | 80 | 95.80 |
| 08/25/2026 17:10 | 100 | 95.80 |
| 08/25/2026 17:10 | 100 | 95.80 |
| 08/25/2026 17:10 | 70 | 95.81 |
| 08/25/2026 17:10 | 20 | 95.81 |
| 08/25/2026 17:10 | 70 | 95.80 |
| 08/25/2026 17:10 | 9 | 95.79 |
| 08/25/2026 17:09 | 20 | 95.80 |
| 08/25/2026 17:09 | 20 | 95.79 |
| 08/25/2026 17:09 | 200 | 95.80 |
| 08/25/2026 17:09 | 100 | 95.80 |
| 08/25/2026 17:09 | 100 | 95.80 |
| 08/25/2026 17:09 | 38 | 95.82 |
| 08/25/2026 17:09 | 50 | 95.82 |
| 08/25/2026 17:09 | 17 | 95.83 |
| 08/25/2026 17:09 | 47 | 95.855 |
| 08/25/2026 17:09 | 33 | 95.85 |
| 08/25/2026 17:09 | 20 | 95.85 |
| 08/25/2026 17:09 | 80 | 95.87 |
| 08/25/2026 17:09 | 20 | 95.86 |
| 08/25/2026 17:09 | 3 | 95.87 |
| 08/25/2026 17:09 | 200 | 95.87 |
| 08/25/2026 17:09 | 4 | 95.87 |
| 08/25/2026 17:09 | 10 | 95.87 |
| 08/25/2026 17:09 | 10 | 95.87 |
| 08/25/2026 17:09 | 1 | 95.87 |
| 08/25/2026 17:09 | 5 | 95.86 |
| 08/25/2026 17:08 | 103 | 95.86 |
| 08/25/2026 17:08 | 97 | 95.86 |
| 08/25/2026 17:08 | 100 | 95.90 |
| 08/25/2026 17:08 | 11 | 95.91 |
| 08/25/2026 17:08 | 10 | 95.91 |
| 08/25/2026 17:08 | 10 | 95.91 |
| 08/25/2026 17:08 | 10 | 95.91 |
| 08/25/2026 17:08 | 11 | 95.91 |
| 08/25/2026 17:08 | 12 | 95.91 |
| 08/25/2026 17:08 | 12 | 95.915 |
| 08/25/2026 17:08 | 12 | 95.91 |
| 08/25/2026 17:08 | 12 | 95.915 |
| 08/25/2026 17:08 | 11 | 95.915 |
| 08/25/2026 17:08 | 10 | 95.915 |
| 08/25/2026 17:08 | 11 | 95.91 |
| 08/25/2026 17:08 | 10 | 95.915 |
| 08/25/2026 17:08 | 3 | 95.92 |
| 08/25/2026 17:07 | 10 | 95.895 |
| 08/25/2026 17:07 | 100 | 95.89 |
| 08/25/2026 17:07 | 100 | 95.89 |
| 08/25/2026 17:07 | 100 | 95.91 |
| 08/25/2026 17:07 | 200 | 95.92 |
| 08/25/2026 17:07 | 33 | 95.92 |
| 08/25/2026 17:07 | 50 | 95.93 |
| 08/25/2026 17:07 | 100 | 95.93 |
| 08/25/2026 17:07 | 9 | 95.93 |
| 08/25/2026 17:07 | 1 | 95.93 |
| 08/25/2026 17:07 | 32 | 95.93 |
| 08/25/2026 17:07 | 5 | 95.93 |
| 08/25/2026 17:07 | 100 | 95.93 |
| 08/25/2026 17:07 | 31 | 95.93 |
| 08/25/2026 17:07 | 1 | 95.93 |
| 08/25/2026 17:07 | 31 | 95.93 |
| 08/25/2026 17:07 | 10 | 95.92 |
| 08/25/2026 17:07 | 10 | 95.92 |
| 08/25/2026 17:07 | 78 | 95.92 |
| 08/25/2026 17:07 | 2 | 95.92 |
| 08/25/2026 17:07 | 20 | 95.92 |
| 08/25/2026 17:07 | 100 | 95.905 |
| 08/25/2026 17:07 | 100 | 95.905 |
| 08/25/2026 17:07 | 100 | 95.905 |
| 08/25/2026 17:07 | 50 | 95.90 |
| 08/25/2026 17:07 | 10 | 95.895 |
| 08/25/2026 17:07 | 10 | 95.89 |
| 08/25/2026 17:07 | 10 | 95.89 |
| 08/25/2026 17:07 | 20 | 95.89 |
| 08/25/2026 17:07 | 38 | 95.87 |
| 08/25/2026 17:07 | 38 | 95.87 |
| 08/25/2026 17:07 | 62 | 95.87 |
| 08/25/2026 17:07 | 38 | 95.87 |
| 08/25/2026 17:07 | 100 | 95.88 |
| 08/25/2026 17:07 | 100 | 95.88 |
| 08/25/2026 17:07 | 10 | 95.88 |
| 08/25/2026 17:07 | 1 | 95.87 |
| 08/25/2026 17:07 | 3 | 95.87 |
| 08/25/2026 17:07 | 7 | 95.87 |
| 08/25/2026 17:07 | 1 | 95.87 |
| 08/25/2026 17:07 | 4 | 95.86 |
| 08/25/2026 17:07 | 10 | 95.86 |
| 08/25/2026 17:07 | 100 | 95.86 |
| 08/25/2026 17:06 | 27 | 95.85 |
| 08/25/2026 17:06 | 10 | 95.85 |
| 08/25/2026 17:06 | 100 | 95.85 |
| 08/25/2026 17:06 | 10 | 95.84 |
| 08/25/2026 17:06 | 5 | 95.84 |
| 08/25/2026 17:06 | 4 | 95.81 |
| 08/25/2026 17:06 | 1 | 95.81 |
| 08/25/2026 17:06 | 15 | 95.81 |
| 08/25/2026 17:06 | 10 | 95.81 |
| 08/25/2026 17:06 | 38 | 95.785 |
| 08/25/2026 17:06 | 100 | 95.80 |
| 08/25/2026 17:06 | 1 | 95.81 |
| 08/25/2026 17:06 | 5 | 95.83 |
| 08/25/2026 17:06 | 2 | 95.845 |
| 08/25/2026 17:06 | 20 | 95.85 |
| 08/25/2026 17:06 | 24 | 95.84 |
| 08/25/2026 17:06 | 38 | 95.84 |
| 08/25/2026 17:06 | 38 | 95.84 |
| 08/25/2026 17:06 | 1 | 95.835 |
| 08/25/2026 17:05 | 2 | 95.85 |
| 08/25/2026 17:05 | 50 | 95.85 |
| 08/25/2026 17:05 | 300 | 95.86 |
| 08/25/2026 17:05 | 38 | 95.855 |
| 08/25/2026 17:05 | 100 | 95.85 |
| 08/25/2026 17:05 | 24 | 95.85 |
| 08/25/2026 17:05 | 10 | 95.84 |
| 08/25/2026 17:05 | 99 | 95.84 |
| 08/25/2026 17:05 | 1 | 95.84 |
| 08/25/2026 17:05 | 10 | 95.82 |
| 08/25/2026 17:05 | 26 | 95.80 |
| 08/25/2026 17:05 | 10 | 95.80 |
| 08/25/2026 17:05 | 89 | 95.80 |
| 08/25/2026 17:05 | 11 | 95.80 |
| 08/25/2026 17:05 | 100 | 95.79 |
| 08/25/2026 17:05 | 4 | 95.78 |
| 08/25/2026 17:05 | 60 | 95.76 |
| 08/25/2026 17:05 | 17 | 95.76 |
| 08/25/2026 17:05 | 10 | 95.76 |
| 08/25/2026 17:05 | 48 | 95.76 |
| 08/25/2026 17:05 | 22 | 95.76 |
| 08/25/2026 17:05 | 78 | 95.76 |
| 08/25/2026 17:05 | 10 | 95.735 |
| 08/25/2026 17:05 | 10 | 95.735 |
| 08/25/2026 17:04 | 21 | 95.74 |
| 08/25/2026 17:04 | 100 | 95.75 |
| 08/25/2026 17:04 | 1 | 95.75 |
| 08/25/2026 17:04 | 100 | 95.75 |
| 08/25/2026 17:04 | 5 | 95.75 |
| 08/25/2026 17:04 | 95 | 95.75 |
| 08/25/2026 17:04 | 19 | 95.75 |
| 08/25/2026 17:04 | 10 | 95.75 |
| 08/25/2026 17:04 | 100 | 95.75 |
| 08/25/2026 17:04 | 18 | 95.75 |
| 08/25/2026 17:03 | 18 | 95.74 |
| 08/25/2026 17:03 | 2 | 95.75 |
| 08/25/2026 17:03 | 16 | 95.73 |
| 08/25/2026 17:03 | 200 | 95.73 |
| 08/25/2026 17:03 | 100 | 95.73 |
| 08/25/2026 17:03 | 12 | 95.69 |
| 08/25/2026 17:03 | 100 | 95.69 |
| 08/25/2026 17:03 | 100 | 95.69 |
| 08/25/2026 17:03 | 100 | 95.69 |
| 08/25/2026 17:03 | 2 | 95.69 |
| 08/25/2026 17:03 | 38 | 95.69 |
| 08/25/2026 17:03 | 10 | 95.69 |
| 08/25/2026 17:02 | 10 | 95.67 |
| 08/25/2026 17:02 | 48 | 95.68 |
| 08/25/2026 17:02 | 52 | 95.68 |
| 08/25/2026 17:02 | 100 | 95.68 |
| 08/25/2026 17:02 | 100 | 95.68 |
| 08/25/2026 17:02 | 15 | 95.69 |
| 08/25/2026 17:02 | 4 | 95.72 |
| 08/25/2026 17:01 | 15 | 95.735 |
| 08/25/2026 17:01 | 32 | 95.70 |
| 08/25/2026 17:01 | 2 | 95.77 |
| 08/25/2026 17:01 | 7 | 95.77 |
| 08/25/2026 17:01 | 57 | 95.76 |
| 08/25/2026 17:01 | 143 | 95.76 |
| 08/25/2026 17:00 | 28 | 95.79 |
| 08/25/2026 17:00 | 35 | 95.79 |
| 08/25/2026 17:00 | 10 | 95.77 |
| 08/25/2026 17:00 | 139 | 95.75 |
| 08/25/2026 17:00 | 61 | 95.75 |
| 08/25/2026 17:00 | 28 | 95.75 |
| 08/25/2026 17:00 | 14 | 95.75 |
| 08/25/2026 17:00 | 28 | 95.75 |
| 08/25/2026 17:00 | 10 | 95.78 |
| 08/25/2026 17:00 | 83 | 95.77 |
| 08/25/2026 17:00 | 10 | 95.76 |
| 08/25/2026 17:00 | 7 | 95.75 |
| 08/25/2026 17:00 | 1 | 95.74 |
| 08/25/2026 17:00 | 20 | 95.74 |
| 08/25/2026 17:00 | 5 | 95.73 |
| 08/25/2026 17:00 | 1 | 95.715 |
| 08/25/2026 17:00 | 2 | 95.715 |
| 08/25/2026 17:00 | 2 | 95.70 |
| 08/25/2026 17:00 | 57 | 95.70 |
| 08/25/2026 17:00 | 43 | 95.70 |
| 08/25/2026 17:00 | 10 | 95.70 |
| 08/25/2026 17:00 | 10 | 95.70 |
| 08/25/2026 17:00 | 1 | 95.70 |
| 08/25/2026 17:00 | 1 | 95.70 |
| 08/25/2026 17:00 | 100 | 95.70 |
| 08/25/2026 17:00 | 100 | 95.70 |
| 08/25/2026 16:59 | 1 | 95.65 |
| 08/25/2026 16:59 | 43 | 95.68 |
| 08/25/2026 16:59 | 43 | 95.68 |
| 08/25/2026 16:59 | 157 | 95.68 |
| 08/25/2026 16:59 | 33 | 95.68 |
| 08/25/2026 16:59 | 29 | 95.68 |
| 08/25/2026 16:59 | 71 | 95.68 |
| 08/25/2026 16:59 | 43 | 95.68 |
| 08/25/2026 16:59 | 157 | 95.68 |
| 08/25/2026 16:59 | 100 | 95.69 |
| 08/25/2026 16:59 | 48 | 95.68 |
| 08/25/2026 16:59 | 52 | 95.68 |
| 08/25/2026 16:59 | 12 | 95.68 |
| 08/25/2026 16:59 | 3 | 95.68 |
| 08/25/2026 16:59 | 200 | 95.68 |
| 08/25/2026 16:59 | 2 | 95.73 |
| 08/25/2026 16:59 | 1 | 95.72 |
| 08/25/2026 16:59 | 4 | 95.72 |
| 08/25/2026 16:59 | 2 | 95.745 |
| 08/25/2026 16:59 | 2 | 95.745 |
| 08/25/2026 16:58 | 2 | 95.745 |
| 08/25/2026 16:58 | 8 | 95.72 |
| 08/25/2026 16:58 | 10 | 95.72 |
| 08/25/2026 16:58 | 2 | 95.71 |
| 08/25/2026 16:58 | 12 | 95.70 |
| 08/25/2026 16:58 | 2 | 95.70 |
| 08/25/2026 16:58 | 1 | 95.67 |
| 08/25/2026 16:58 | 6 | 95.67 |
| 08/25/2026 16:58 | 2 | 95.66 |
| 08/25/2026 16:58 | 4 | 95.66 |
| 08/25/2026 16:58 | 6 | 95.65 |
| 08/25/2026 16:58 | 10 | 95.64 |
| 08/25/2026 16:57 | 24 | 95.63 |
| 08/25/2026 16:57 | 38 | 95.63 |
| 08/25/2026 16:57 | 38 | 95.63 |
| 08/25/2026 16:57 | 16 | 95.62 |
| 08/25/2026 16:57 | 16 | 95.62 |
| 08/25/2026 16:57 | 33 | 95.62 |
| 08/25/2026 16:57 | 80 | 95.58 |
| 08/25/2026 16:57 | 38 | 95.59 |
| 08/25/2026 16:57 | 38 | 95.59 |
| 08/25/2026 16:57 | 1 | 95.59 |
| 08/25/2026 16:57 | 16 | 95.59 |
| 08/25/2026 16:57 | 16 | 95.59 |
| 08/25/2026 16:57 | 21 | 95.60 |
| 08/25/2026 16:57 | 1 | 95.59 |
| 08/25/2026 16:57 | 1 | 95.57 |
| 08/25/2026 16:57 | 100 | 95.57 |
| 08/25/2026 16:57 | 16 | 95.56 |
| 08/25/2026 16:56 | 2 | 95.545 |
| 08/25/2026 16:56 | 2 | 95.545 |
| 08/25/2026 16:56 | 21 | 95.54 |
| 08/25/2026 16:56 | 13 | 95.54 |
| 08/25/2026 16:56 | 18 | 95.54 |
| 08/25/2026 16:56 | 300 | 95.54 |
| 08/25/2026 16:56 | 100 | 95.54 |
| 08/25/2026 16:56 | 1 | 95.53 |
| 08/25/2026 16:56 | 46 | 95.53 |
| 08/25/2026 16:56 | 9 | 95.53 |
| 08/25/2026 16:55 | 50 | 95.54 |
| 08/25/2026 16:55 | 1 | 95.51 |
| 08/25/2026 16:55 | 20 | 95.50 |
| 08/25/2026 16:55 | 1 | 95.50 |
| 08/25/2026 16:55 | 18 | 95.48 |
| 08/25/2026 16:55 | 100 | 95.48 |
| 08/25/2026 16:55 | 42 | 95.48 |
| 08/25/2026 16:55 | 12 | 95.48 |
| 08/25/2026 16:55 | 1 | 95.48 |
| 08/25/2026 16:55 | 2 | 95.48 |
| 08/25/2026 16:55 | 100 | 95.42 |
| 08/25/2026 16:55 | 50 | 95.42 |
| 08/25/2026 16:55 | 5 | 95.445 |
| 08/25/2026 16:54 | 3 | 95.445 |
| 08/25/2026 16:54 | 1 | 95.445 |
| 08/25/2026 16:54 | 1 | 95.445 |
| 08/25/2026 16:54 | 2 | 95.445 |
| 08/25/2026 16:54 | 7 | 95.42 |
| 08/25/2026 16:54 | 1 | 95.42 |
| 08/25/2026 16:54 | 1 | 95.42 |
| 08/25/2026 16:54 | 1 | 95.42 |
| 08/25/2026 16:54 | 80 | 95.42 |
| 08/25/2026 16:54 | 20 | 95.42 |
| 08/25/2026 16:54 | 6 | 95.40 |
| 08/25/2026 16:54 | 2 | 95.40 |
| 08/25/2026 16:54 | 2 | 95.40 |
| 08/25/2026 16:54 | 76 | 95.40 |
| 08/25/2026 16:54 | 4 | 95.40 |
| 08/25/2026 16:54 | 20 | 95.40 |
| 08/25/2026 16:54 | 1 | 95.38 |
| 08/25/2026 16:54 | 7 | 95.38 |
| 08/25/2026 16:54 | 34 | 95.38 |
| 08/25/2026 16:54 | 34 | 95.38 |
| 08/25/2026 16:54 | 75 | 95.38 |
| 08/25/2026 16:54 | 17 | 95.38 |
| 08/25/2026 16:54 | 7 | 95.38 |
| 08/25/2026 16:54 | 10 | 95.38 |
| 08/25/2026 16:54 | 1 | 95.38 |
| 08/25/2026 16:54 | 6 | 95.38 |
| 08/25/2026 16:54 | 2 | 95.37 |
| 08/25/2026 16:54 | 3 | 95.37 |
| 08/25/2026 16:54 | 1 | 95.37 |
| 08/25/2026 16:54 | 1 | 95.37 |
| 08/25/2026 16:54 | 1 | 95.37 |
| 08/25/2026 16:54 | 1 | 95.37 |
| 08/25/2026 16:54 | 2 | 95.37 |
| 08/25/2026 16:54 | 2 | 95.36 |
| 08/25/2026 16:54 | 33 | 95.36 |
| 08/25/2026 16:54 | 80 | 95.35 |
| 08/25/2026 16:54 | 16 | 95.35 |
| 08/25/2026 16:54 | 20 | 95.35 |
| 08/25/2026 16:54 | 4 | 95.34 |
| 08/25/2026 16:54 | 20 | 95.32 |
| 08/25/2026 16:54 | 20 | 95.32 |
| 08/25/2026 16:53 | 1 | 95.30 |
| 08/25/2026 16:53 | 99 | 95.295 |
| 08/25/2026 16:53 | 1 | 95.295 |
| 08/25/2026 16:53 | 33 | 95.29 |
| 08/25/2026 16:53 | 6 | 95.29 |
| 08/25/2026 16:53 | 14 | 95.27 |
| 08/25/2026 16:53 | 5 | 95.29 |
| 08/25/2026 16:53 | 2 | 95.29 |
| 08/25/2026 16:53 | 1 | 95.29 |
| 08/25/2026 16:53 | 440 | 95.29 |
| 08/25/2026 16:53 | 60 | 95.29 |
| 08/25/2026 16:53 | 36 | 95.24 |
| 08/25/2026 16:53 | 20 | 95.24 |
| 08/25/2026 16:52 | 26 | 95.25 |
| 08/25/2026 16:52 | 10 | 95.27 |
| 08/25/2026 16:52 | 26 | 95.27 |
| 08/25/2026 16:52 | 10 | 95.24 |
| 08/25/2026 16:52 | 29 | 95.24 |
| 08/25/2026 16:52 | 27 | 95.24 |
| 08/25/2026 16:52 | 7 | 95.26 |
| 08/25/2026 16:52 | 1 | 95.26 |
| 08/25/2026 16:52 | 3 | 95.26 |
| 08/25/2026 16:52 | 10 | 95.25 |
| 08/25/2026 16:52 | 10 | 95.25 |
| 08/25/2026 16:52 | 17 | 95.23 |
| 08/25/2026 16:52 | 2 | 95.23 |
| 08/25/2026 16:51 | 7 | 95.22 |
| 08/25/2026 16:51 | 63 | 95.21 |
| 08/25/2026 16:51 | 20 | 95.18 |
| 08/25/2026 16:51 | 50 | 95.165 |
| 08/25/2026 16:51 | 200 | 95.17 |
| 08/25/2026 16:50 | 100 | 95.155 |
| 08/25/2026 16:50 | 100 | 95.165 |
| 08/25/2026 16:50 | 55 | 95.19 |
| 08/25/2026 16:50 | 2 | 95.19 |
| 08/25/2026 16:50 | 1 | 95.215 |
| 08/25/2026 16:50 | 2 | 95.215 |
| 08/25/2026 16:50 | 10 | 95.23 |
| 08/25/2026 16:50 | 4 | 95.23 |
| 08/25/2026 16:50 | 7 | 95.22 |
| 08/25/2026 16:50 | 14 | 95.22 |
| 08/25/2026 16:50 | 12 | 95.205 |
| 08/25/2026 16:49 | 4 | 95.15 |
| 08/25/2026 16:49 | 4 | 95.16 |
| 08/25/2026 16:49 | 20 | 95.16 |
| 08/25/2026 16:48 | 20 | 95.15 |
| 08/25/2026 16:48 | 61 | 95.15 |
| 08/25/2026 16:48 | 38 | 95.15 |
| 08/25/2026 16:48 | 1 | 95.15 |
| 08/25/2026 16:48 | 37 | 95.15 |
| 08/25/2026 16:48 | 1 | 95.15 |
| 08/25/2026 16:48 | 162 | 95.15 |
| 08/25/2026 16:48 | 100 | 95.15 |
| 08/25/2026 16:48 | 1 | 95.16 |
| 08/25/2026 16:48 | 19 | 95.17 |
| 08/25/2026 16:48 | 1 | 95.165 |
| 08/25/2026 16:48 | 200 | 95.17 |
| 08/25/2026 16:48 | 100 | 95.17 |
| 08/25/2026 16:48 | 30 | 95.18 |
| 08/25/2026 16:48 | 4 | 95.21 |
| 08/25/2026 16:48 | 4 | 95.21 |
| 08/25/2026 16:48 | 1 | 95.22 |
| 08/25/2026 16:48 | 99 | 95.22 |
| 08/25/2026 16:48 | 1 | 95.21 |
| 08/25/2026 16:48 | 100 | 95.20 |
| 08/25/2026 16:48 | 1 | 95.20 |
| 08/25/2026 16:48 | 1 | 95.20 |
| 08/25/2026 16:48 | 59 | 95.20 |
| 08/25/2026 16:48 | 141 | 95.20 |
| 08/25/2026 16:48 | 30 | 95.20 |
| 08/25/2026 16:48 | 24 | 95.19 |
| 08/25/2026 16:47 | 20 | 95.11 |
| 08/25/2026 16:47 | 4 | 95.11 |
| 08/25/2026 16:46 | 20 | 95.13 |
| 08/25/2026 16:46 | 21 | 95.15 |
| 08/25/2026 16:46 | 200 | 95.15 |
| 08/25/2026 16:46 | 200 | 95.15 |
| 08/25/2026 16:46 | 3 | 95.20 |
| 08/25/2026 16:46 | 33 | 95.19 |
| 08/25/2026 16:46 | 1 | 95.19 |
| 08/25/2026 16:46 | 32 | 95.16 |
| 08/25/2026 16:46 | 7 | 95.15 |
| 08/25/2026 16:46 | 24 | 95.14 |
| 08/25/2026 16:46 | 12 | 95.12 |
| 08/25/2026 16:45 | 7 | 95.09 |
| 08/25/2026 16:45 | 2 | 95.09 |
| 08/25/2026 16:45 | 1 | 95.09 |
| 08/25/2026 16:45 | 20 | 95.08 |
| 08/25/2026 16:45 | 100 | 95.045 |
| 08/25/2026 16:45 | 10 | 95.02 |
| 08/25/2026 16:45 | 100 | 95.02 |
| 08/25/2026 16:45 | 85 | 95.03 |
| 08/25/2026 16:45 | 100 | 95.03 |
| 08/25/2026 16:45 | 10 | 95.03 |
| 08/25/2026 16:45 | 27 | 95.03 |
| 08/25/2026 16:45 | 52 | 95.00 |
| 08/25/2026 16:45 | 49 | 95.02 |
| 08/25/2026 16:45 | 1 | 95.03 |
| 08/25/2026 16:45 | 99 | 95.03 |
| 08/25/2026 16:45 | 3 | 95.04 |
| 08/25/2026 16:45 | 3 | 95.05 |
| 08/25/2026 16:45 | 2 | 95.05 |
| 08/25/2026 16:45 | 2 | 95.05 |
| 08/25/2026 16:45 | 1 | 95.05 |
| 08/25/2026 16:45 | 1 | 95.05 |
| 08/25/2026 16:45 | 1 | 95.05 |
| 08/25/2026 16:45 | 1 | 95.05 |
| 08/25/2026 16:45 | 14 | 95.05 |
| 08/25/2026 16:45 | 6 | 95.08 |
| 08/25/2026 16:45 | 1 | 95.10 |
| 08/25/2026 16:44 | 1 | 95.10 |
| 08/25/2026 16:44 | 1 | 95.10 |
| 08/25/2026 16:44 | 25 | 95.06 |
| 08/25/2026 16:44 | 2 | 95.10 |
| 08/25/2026 16:44 | 2 | 95.09 |
| 08/25/2026 16:44 | 25 | 95.06 |
| 08/25/2026 16:44 | 100 | 95.08 |
| 08/25/2026 16:44 | 100 | 95.08 |
| 08/25/2026 16:44 | 14 | 95.09 |
| 08/25/2026 16:44 | 100 | 95.09 |
| 08/25/2026 16:44 | 14 | 95.11 |
| 08/25/2026 16:44 | 2 | 95.13 |
| 08/25/2026 16:43 | 2 | 95.15 |
| 08/25/2026 16:43 | 49 | 95.10 |
| 08/25/2026 16:43 | 100 | 95.12 |
| 08/25/2026 16:43 | 3 | 95.15 |
| 08/25/2026 16:43 | 1 | 95.15 |
| 08/25/2026 16:43 | 1 | 95.17 |
| 08/25/2026 16:43 | 1 | 95.17 |
| 08/25/2026 16:43 | 2 | 95.18 |
| 08/25/2026 16:43 | 2 | 95.17 |
| 08/25/2026 16:43 | 1 | 95.17 |
| 08/25/2026 16:42 | 5 | 95.17 |
| 08/25/2026 16:42 | 1 | 95.165 |
| 08/25/2026 16:42 | 15 | 95.15 |
| 08/25/2026 16:42 | 100 | 95.15 |
| 08/25/2026 16:42 | 1 | 95.15 |
| 08/25/2026 16:42 | 20 | 95.14 |
| 08/25/2026 16:42 | 20 | 95.14 |
| 08/25/2026 16:41 | 14 | 95.13 |
| 08/25/2026 16:41 | 24 | 95.13 |
| 08/25/2026 16:41 | 14 | 95.15 |
| 08/25/2026 16:41 | 20 | 95.15 |
| 08/25/2026 16:41 | 14 | 95.16 |
| 08/25/2026 16:41 | 15 | 95.17 |
| 08/25/2026 16:41 | 14 | 95.17 |
| 08/25/2026 16:41 | 14 | 95.175 |
| 08/25/2026 16:41 | 2 | 95.175 |
| 08/25/2026 16:41 | 2 | 95.22 |
| 08/25/2026 16:41 | 50 | 95.24 |
| 08/25/2026 16:41 | 7 | 95.24 |
| 08/25/2026 16:41 | 77 | 95.24 |
| 08/25/2026 16:41 | 23 | 95.24 |
| 08/25/2026 16:40 | 2 | 95.20 |
| 08/25/2026 16:40 | 1 | 95.20 |
| 08/25/2026 16:40 | 4 | 95.19 |
| 08/25/2026 16:40 | 10 | 95.18 |
| 08/25/2026 16:40 | 4 | 95.18 |
| 08/25/2026 16:40 | 1 | 95.18 |
| 08/25/2026 16:40 | 4 | 95.18 |
| 08/25/2026 16:40 | 25 | 95.18 |
| 08/25/2026 16:40 | 31 | 95.18 |
| 08/25/2026 16:40 | 3 | 95.18 |
| 08/25/2026 16:40 | 5 | 95.18 |
| 08/25/2026 16:40 | 100 | 95.18 |
| 08/25/2026 16:40 | 20 | 95.15 |
| 08/25/2026 16:40 | 4 | 95.15 |
| 08/25/2026 16:40 | 7 | 95.15 |
| 08/25/2026 16:40 | 1 | 95.185 |
| 08/25/2026 16:39 | 12 | 95.18 |
| 08/25/2026 16:39 | 1 | 95.18 |
| 08/25/2026 16:39 | 1 | 95.18 |
| 08/25/2026 16:39 | 6 | 95.185 |
| 08/25/2026 16:39 | 2 | 95.185 |
| 08/25/2026 16:38 | 1 | 95.185 |
| 08/25/2026 16:38 | 10 | 95.18 |
| 08/25/2026 16:38 | 12 | 95.21 |
| 08/25/2026 16:38 | 200 | 95.21 |
| 08/25/2026 16:38 | 12 | 95.23 |
| 08/25/2026 16:38 | 20 | 95.23 |
| 08/25/2026 16:37 | 100 | 95.20 |
| 08/25/2026 16:37 | 100 | 95.15 |
| 08/25/2026 16:36 | 5 | 95.10 |
| 08/25/2026 16:36 | 2 | 95.10 |
| 08/25/2026 16:36 | 5 | 95.10 |
| 08/25/2026 16:36 | 22 | 95.10 |
| 08/25/2026 16:36 | 7 | 95.10 |
| 08/25/2026 16:36 | 71 | 95.10 |
| 08/25/2026 16:36 | 29 | 95.10 |
| 08/25/2026 16:36 | 5 | 95.09 |
| 08/25/2026 16:36 | 5 | 95.08 |
| 08/25/2026 16:36 | 16 | 95.07 |
| 08/25/2026 16:36 | 48 | 95.07 |
| 08/25/2026 16:36 | 100 | 95.07 |
| 08/25/2026 16:36 | 148 | 95.07 |
| 08/25/2026 16:36 | 28 | 95.07 |
| 08/25/2026 16:36 | 24 | 95.07 |
| 08/25/2026 16:36 | 28 | 95.07 |
| 08/25/2026 16:36 | 72 | 95.07 |
| 08/25/2026 16:36 | 200 | 95.07 |
| 08/25/2026 16:36 | 2 | 95.07 |
| 08/25/2026 16:36 | 1 | 95.06 |
| 08/25/2026 16:36 | 50 | 95.04 |
| 08/25/2026 16:36 | 11 | 95.04 |
| 08/25/2026 16:36 | 20 | 95.04 |
| 08/25/2026 16:36 | 5 | 95.03 |
| 08/25/2026 16:36 | 195 | 95.03 |
| 08/25/2026 16:36 | 4 | 95.03 |
| 08/25/2026 16:36 | 101 | 95.03 |
| 08/25/2026 16:36 | 103 | 95.03 |
| 08/25/2026 16:36 | 45 | 95.03 |
| 08/25/2026 16:36 | 12 | 95.03 |
| 08/25/2026 16:36 | 11 | 95.05 |
| 08/25/2026 16:36 | 20 | 95.05 |
| 08/25/2026 16:36 | 22 | 95.05 |
| 08/25/2026 16:36 | 200 | 95.06 |
| 08/25/2026 16:36 | 100 | 95.07 |
| 08/25/2026 16:36 | 20 | 95.07 |
| 08/25/2026 16:36 | 100 | 95.07 |
| 08/25/2026 16:36 | 200 | 95.07 |
| 08/25/2026 16:35 | 3 | 95.09 |
| 08/25/2026 16:34 | 20 | 95.05 |
| 08/25/2026 16:34 | 95 | 95.03 |
| 08/25/2026 16:34 | 5 | 95.03 |
| 08/25/2026 16:34 | 100 | 95.13 |
| 08/25/2026 16:34 | 100 | 95.13 |
| 08/25/2026 16:33 | 6 | 95.15 |
| 08/25/2026 16:33 | 125 | 95.13 |
| 08/25/2026 16:33 | 6 | 95.13 |
| 08/25/2026 16:33 | 1 | 95.15 |
| 08/25/2026 16:33 | 50 | 95.11 |
| 08/25/2026 16:33 | 50 | 95.12 |
| 08/25/2026 16:33 | 7 | 95.11 |
| 08/25/2026 16:33 | 100 | 95.11 |
| 08/25/2026 16:33 | 100 | 95.11 |
| 08/25/2026 16:33 | 100 | 95.11 |
| 08/25/2026 16:33 | 25 | 95.11 |
| 08/25/2026 16:33 | 200 | 95.07 |
| 08/25/2026 16:33 | 14 | 95.07 |
| 08/25/2026 16:33 | 100 | 95.08 |
| 08/25/2026 16:33 | 2 | 95.08 |
| 08/25/2026 16:33 | 100 | 95.08 |
| 08/25/2026 16:33 | 24 | 95.07 |
| 08/25/2026 16:33 | 9 | 95.08 |
| 08/25/2026 16:32 | 3 | 95.13 |
| 08/25/2026 16:32 | 80 | 95.14 |
| 08/25/2026 16:32 | 100 | 95.14 |
| 08/25/2026 16:32 | 10 | 95.13 |
| 08/25/2026 16:32 | 36 | 95.13 |
| 08/25/2026 16:32 | 64 | 95.13 |
| 08/25/2026 16:32 | 23 | 95.12 |
| 08/25/2026 16:32 | 1 | 95.12 |
| 08/25/2026 16:32 | 4 | 95.11 |
| 08/25/2026 16:32 | 4 | 95.08 |
| 08/25/2026 16:32 | 9 | 95.07 |
| 08/25/2026 16:31 | 100 | 95.085 |
| 08/25/2026 16:31 | 100 | 95.08 |
| 08/25/2026 16:31 | 31 | 95.14 |
| 08/25/2026 16:31 | 10 | 95.11 |
| 08/25/2026 16:31 | 51 | 95.03 |
| 08/25/2026 16:30 | 4 | 95.09 |
| 08/25/2026 16:30 | 100 | 95.19 |
| 08/25/2026 16:30 | 20 | 95.20 |
| 08/25/2026 16:30 | 100 | 95.265 |
| 08/25/2026 16:30 | 20 | 95.27 |
| 08/25/2026 16:30 | 8 | 95.31 |
| 08/25/2026 16:30 | 68 | 95.31 |
| 08/25/2026 16:30 | 52 | 95.31 |
| 08/25/2026 16:30 | 80 | 95.31 |
| 08/25/2026 16:30 | 100 | 95.31 |
| 08/25/2026 16:30 | 78 | 95.32 |
| 08/25/2026 16:30 | 2 | 95.32 |
| 08/25/2026 16:30 | 11 | 95.32 |
| 08/25/2026 16:30 | 51 | 95.31 |
| 08/25/2026 16:30 | 10 | 95.31 |
| 08/25/2026 16:30 | 100 | 95.29 |
| 08/25/2026 16:30 | 20 | 95.29 |
| 08/25/2026 16:30 | 100 | 95.31 |
| 08/25/2026 16:30 | 1 | 95.31 |
| 08/25/2026 16:30 | 21 | 95.31 |
| 08/25/2026 16:30 | 1 | 95.30 |
| 08/25/2026 16:30 | 200 | 95.23 |
| 08/25/2026 16:30 | 200 | 95.23 |
| 08/25/2026 16:30 | 11 | 95.23 |
| 08/25/2026 16:30 | 100 | 95.23 |
| 08/25/2026 16:30 | 4 | 95.23 |
| 08/25/2026 16:30 | 5 | 95.235 |
| 08/25/2026 16:30 | 20 | 95.24 |
| 08/25/2026 16:30 | 9 | 95.24 |
| 08/25/2026 16:30 | 11 | 95.27 |
| 08/25/2026 16:30 | 90 | 95.27 |
| 08/25/2026 16:30 | 20 | 95.24 |
| 08/25/2026 16:30 | 10 | 95.27 |
| 08/25/2026 16:30 | 100 | 95.26 |
| 08/25/2026 16:30 | 100 | 95.21 |
| 08/25/2026 16:30 | 100 | 95.21 |
| 08/25/2026 16:30 | 100 | 95.21 |
| 08/25/2026 16:30 | 38 | 95.23 |
| 08/25/2026 16:30 | 38 | 95.23 |
| 08/25/2026 16:30 | 1 | 95.20 |
| 08/25/2026 16:30 | 1 | 95.23 |
| 08/25/2026 16:30 | 4 | 95.19 |
| 08/25/2026 16:30 | 44 | 95.19 |
| 08/25/2026 16:30 | 36 | 95.19 |
| 08/25/2026 16:30 | 20 | 95.19 |
| 08/25/2026 16:30 | 100 | 95.20 |
| 08/25/2026 16:30 | 20 | 95.16 |
| 08/25/2026 16:30 | 12 | 95.18 |
| 08/25/2026 16:30 | 28 | 95.18 |
| 08/25/2026 16:30 | 12 | 95.17 |
| 08/25/2026 16:30 | 4 | 95.13 |
| 08/25/2026 16:30 | 50 | 95.18 |
| 08/25/2026 16:30 | 4 | 95.18 |
| 08/25/2026 16:30 | 100 | 95.17 |
| 08/25/2026 16:30 | 2 | 95.135 |
| 08/25/2026 16:30 | 62 | 95.17 |
| 08/25/2026 16:30 | 38 | 95.17 |
| 08/25/2026 16:30 | 100 | 95.17 |
| 08/25/2026 16:30 | 41 | 95.13 |
| 08/25/2026 16:30 | 50 | 95.13 |
| 08/25/2026 16:30 | 20 | 95.15 |
| 08/25/2026 16:30 | 20 | 95.13 |
| 08/25/2026 16:30 | 74 | 95.13 |
| 08/25/2026 16:29 | 38 | 95.15 |
| 08/25/2026 16:29 | 1 | 95.21 |
| 08/25/2026 16:28 | 80 | 95.26 |
| 08/25/2026 16:27 | 20 | 95.23 |
| 08/25/2026 16:27 | 20 | 95.23 |
| 08/25/2026 16:26 | 1 | 95.25 |
| 08/25/2026 16:26 | 10 | 95.21 |
| 08/25/2026 16:26 | 3 | 95.22 |
| 08/25/2026 16:26 | 26 | 95.25 |
| 08/25/2026 16:26 | 101 | 95.25 |
| 08/25/2026 16:26 | 2 | 95.265 |
| 08/25/2026 16:26 | 68 | 95.23 |
| 08/25/2026 16:25 | 98 | 95.25 |
| 08/25/2026 16:25 | 102 | 95.25 |
| 08/25/2026 16:25 | 200 | 95.25 |
| 08/25/2026 16:25 | 6 | 95.27 |
| 08/25/2026 16:25 | 1 | 95.27 |
| 08/25/2026 16:25 | 99 | 95.24 |
| 08/25/2026 16:25 | 1 | 95.24 |
| 08/25/2026 16:25 | 200 | 95.24 |
| 08/25/2026 16:25 | 100 | 95.24 |
| 08/25/2026 16:25 | 7 | 95.25 |
| 08/25/2026 16:25 | 27 | 95.25 |
| 08/25/2026 16:25 | 4 | 95.25 |
| 08/25/2026 16:25 | 100 | 95.25 |
| 08/25/2026 16:25 | 200 | 95.25 |
| 08/25/2026 16:25 | 125 | 95.24 |
| 08/25/2026 16:25 | 100 | 95.20 |
| 08/25/2026 16:25 | 20 | 95.23 |
| 08/25/2026 16:25 | 2 | 95.20 |
| 08/25/2026 16:25 | 40 | 95.24 |
| 08/25/2026 16:25 | 20 | 95.23 |
| 08/25/2026 16:24 | 9 | 95.22 |
| 08/25/2026 16:24 | 100 | 95.22 |
| 08/25/2026 16:23 | 52 | 95.23 |
| 08/25/2026 16:23 | 20 | 95.23 |
| 08/25/2026 16:23 | 40 | 95.21 |
| 08/25/2026 16:23 | 6 | 95.21 |
| 08/25/2026 16:23 | 2 | 95.21 |
| 08/25/2026 16:23 | 100 | 95.21 |
| 08/25/2026 16:23 | 100 | 95.21 |
| 08/25/2026 16:23 | 200 | 95.22 |
| 08/25/2026 16:23 | 20 | 95.23 |
| 08/25/2026 16:23 | 12 | 95.26 |
| 08/25/2026 16:22 | 1 | 95.21 |
| 08/25/2026 16:22 | 57 | 95.17 |
| 08/25/2026 16:22 | 100 | 95.19 |
| 08/25/2026 16:22 | 1 | 95.18 |
| 08/25/2026 16:22 | 100 | 95.18 |
| 08/25/2026 16:22 | 17 | 95.16 |
| 08/25/2026 16:21 | 2 | 95.11 |
| 08/25/2026 16:21 | 20 | 95.11 |
| 08/25/2026 16:21 | 3 | 95.10 |
| 08/25/2026 16:21 | 1 | 95.10 |
| 08/25/2026 16:21 | 6 | 95.09 |
| 08/25/2026 16:21 | 10 | 95.08 |
| 08/25/2026 16:21 | 100 | 95.08 |
| 08/25/2026 16:21 | 17 | 95.05 |
| 08/25/2026 16:21 | 18 | 95.05 |
| 08/25/2026 16:21 | 1 | 95.05 |
| 08/25/2026 16:21 | 82 | 95.05 |
| 08/25/2026 16:21 | 18 | 95.05 |
| 08/25/2026 16:21 | 20 | 95.04 |
| 08/25/2026 16:21 | 20 | 95.03 |
| 08/25/2026 16:20 | 100 | 95.01 |
| 08/25/2026 16:19 | 200 | 95.08 |
| 08/25/2026 16:19 | 100 | 95.09 |
| 08/25/2026 16:19 | 100 | 95.09 |
| 08/25/2026 16:19 | 100 | 95.10 |
| 08/25/2026 16:19 | 100 | 95.07 |
| 08/25/2026 16:19 | 2 | 95.06 |
| 08/25/2026 16:19 | 2 | 95.02 |
| 08/25/2026 16:19 | 51 | 95.02 |
| 08/25/2026 16:19 | 2 | 95.02 |
| 08/25/2026 16:19 | 100 | 95.02 |
| 08/25/2026 16:19 | 1 | 95.02 |
| 08/25/2026 16:19 | 10 | 95.02 |
| 08/25/2026 16:19 | 100 | 95.01 |
| 08/25/2026 16:19 | 100 | 94.98 |
| 08/25/2026 16:19 | 1 | 94.98 |
| 08/25/2026 16:19 | 99 | 94.98 |
| 08/25/2026 16:19 | 59 | 94.99 |
| 08/25/2026 16:19 | 141 | 94.99 |
| 08/25/2026 16:19 | 194 | 94.99 |
| 08/25/2026 16:19 | 6 | 94.99 |
| 08/25/2026 16:19 | 20 | 94.99 |
| 08/25/2026 16:19 | 100 | 95.00 |
| 08/25/2026 16:19 | 100 | 95.01 |
| 08/25/2026 16:18 | 12 | 95.05 |
| 08/25/2026 16:18 | 38 | 95.05 |
| 08/25/2026 16:17 | 20 | 95.03 |
| 08/25/2026 16:17 | 100 | 95.03 |
| 08/25/2026 16:17 | 40 | 95.01 |
| 08/25/2026 16:17 | 60 | 95.01 |
| 08/25/2026 16:17 | 2 | 95.01 |
| 08/25/2026 16:17 | 40 | 95.02 |
| 08/25/2026 16:17 | 200 | 95.02 |
| 08/25/2026 16:17 | 100 | 95.04 |
| 08/25/2026 16:17 | 100 | 95.04 |
| 08/25/2026 16:17 | 100 | 95.04 |
| 08/25/2026 16:17 | 30 | 95.04 |
| 08/25/2026 16:17 | 100 | 95.05 |
| 08/25/2026 16:16 | 200 | 95.09 |
| 08/25/2026 16:16 | 6 | 95.11 |
| 08/25/2026 16:16 | 200 | 95.11 |
| 08/25/2026 16:16 | 100 | 95.11 |
| 08/25/2026 16:16 | 38 | 95.06 |
| 08/25/2026 16:15 | 1 | 95.02 |
| 08/25/2026 16:15 | 1 | 95.03 |
| 08/25/2026 16:15 | 87 | 95.10 |
| 08/25/2026 16:15 | 113 | 95.10 |
| 08/25/2026 16:15 | 87 | 95.10 |
| 08/25/2026 16:15 | 200 | 95.10 |
| 08/25/2026 16:15 | 157 | 95.10 |
| 08/25/2026 16:15 | 43 | 95.10 |
| 08/25/2026 16:15 | 12 | 95.11 |
| 08/25/2026 16:15 | 19 | 95.15 |
| 08/25/2026 16:15 | 1 | 95.15 |
| 08/25/2026 16:15 | 80 | 95.15 |
| 08/25/2026 16:15 | 20 | 95.15 |
| 08/25/2026 16:14 | 55 | 95.14 |
| 08/25/2026 16:14 | 20 | 95.14 |
| 08/25/2026 16:14 | 100 | 95.13 |
| 08/25/2026 16:14 | 100 | 95.13 |
| 08/25/2026 16:14 | 40 | 95.06 |
| 08/25/2026 16:14 | 1 | 95.12 |
| 08/25/2026 16:14 | 1 | 95.12 |
| 08/25/2026 16:14 | 38 | 95.12 |
| 08/25/2026 16:14 | 38 | 95.12 |
| 08/25/2026 16:14 | 8 | 95.12 |
| 08/25/2026 16:14 | 14 | 95.12 |
| 08/25/2026 16:14 | 6 | 95.12 |
| 08/25/2026 16:14 | 1 | 95.13 |
| 08/25/2026 16:14 | 6 | 95.13 |
| 08/25/2026 16:14 | 6 | 95.13 |
| 08/25/2026 16:14 | 21 | 95.13 |
| 08/25/2026 16:13 | 6 | 95.13 |
| 08/25/2026 16:13 | 33 | 95.17 |
| 08/25/2026 16:13 | 38 | 95.19 |
| 08/25/2026 16:13 | 1 | 95.17 |
| 08/25/2026 16:13 | 6 | 95.17 |
| 08/25/2026 16:13 | 33 | 95.19 |
| 08/25/2026 16:12 | 10 | 95.195 |
| 08/25/2026 16:11 | 6 | 95.19 |
| 08/25/2026 16:11 | 1 | 95.19 |
| 08/25/2026 16:11 | 2 | 95.205 |
| 08/25/2026 16:10 | 20 | 95.20 |
| 08/25/2026 16:10 | 88 | 95.21 |
| 08/25/2026 16:10 | 10 | 95.21 |
| 08/25/2026 16:10 | 100 | 95.21 |
| 08/25/2026 16:10 | 100 | 95.22 |
| 08/25/2026 16:10 | 59 | 95.23 |
| 08/25/2026 16:10 | 41 | 95.23 |
| 08/25/2026 16:10 | 49 | 95.22 |
| 08/25/2026 16:10 | 13 | 95.23 |
| 08/25/2026 16:10 | 12 | 95.23 |
| 08/25/2026 16:10 | 1 | 95.25 |
| 08/25/2026 16:10 | 100 | 95.25 |
| 08/25/2026 16:10 | 1 | 95.26 |
| 08/25/2026 16:10 | 100 | 95.26 |
| 08/25/2026 16:09 | 80 | 95.345 |
| 08/25/2026 16:09 | 20 | 95.345 |
| 08/25/2026 16:09 | 21 | 95.27 |
| 08/25/2026 16:08 | 19 | 95.28 |
| 08/25/2026 16:08 | 22 | 95.29 |
| 08/25/2026 16:08 | 49 | 95.29 |
| 08/25/2026 16:08 | 51 | 95.29 |
| 08/25/2026 16:08 | 100 | 95.28 |
| 08/25/2026 16:08 | 100 | 95.28 |
| 08/25/2026 16:08 | 58 | 95.29 |
| 08/25/2026 16:08 | 42 | 95.29 |
| 08/25/2026 16:08 | 10 | 95.29 |
| 08/25/2026 16:08 | 40 | 95.29 |
| 08/25/2026 16:08 | 72 | 95.35 |
| 08/25/2026 16:08 | 28 | 95.35 |
| 08/25/2026 16:08 | 100 | 95.36 |
| 08/25/2026 16:08 | 25 | 95.36 |
| 08/25/2026 16:08 | 75 | 95.36 |
| 08/25/2026 16:08 | 1 | 95.38 |
| 08/25/2026 16:08 | 50 | 95.38 |
| 08/25/2026 16:08 | 5 | 95.49 |
| 08/25/2026 16:07 | 19 | 95.47 |
| 08/25/2026 16:07 | 20 | 95.41 |
| 08/25/2026 16:07 | 21 | 95.41 |
| 08/25/2026 16:07 | 1 | 95.41 |
| 08/25/2026 16:07 | 10 | 95.40 |
| 08/25/2026 16:07 | 10 | 95.40 |
| 08/25/2026 16:06 | 1 | 95.36 |
| 08/25/2026 16:06 | 100 | 95.36 |
| 08/25/2026 16:06 | 10 | 95.35 |
| 08/25/2026 16:06 | 100 | 95.35 |
| 08/25/2026 16:06 | 2 | 95.35 |
| 08/25/2026 16:06 | 200 | 95.36 |
| 08/25/2026 16:06 | 100 | 95.36 |
| 08/25/2026 16:06 | 23 | 95.37 |
| 08/25/2026 16:06 | 16 | 95.37 |
| 08/25/2026 16:06 | 1 | 95.37 |
| 08/25/2026 16:06 | 100 | 95.37 |
| 08/25/2026 16:06 | 100 | 95.37 |
| 08/25/2026 16:06 | 20 | 95.34 |
| 08/25/2026 16:05 | 38 | 95.28 |
| 08/25/2026 16:05 | 38 | 95.28 |
| 08/25/2026 16:05 | 86 | 95.36 |
| 08/25/2026 16:05 | 2 | 95.36 |
| 08/25/2026 16:05 | 12 | 95.37 |
| 08/25/2026 16:05 | 100 | 95.37 |
| 08/25/2026 16:05 | 88 | 95.37 |
| 08/25/2026 16:05 | 200 | 95.38 |
| 08/25/2026 16:05 | 11 | 95.37 |
| 08/25/2026 16:05 | 100 | 95.37 |
| 08/25/2026 16:05 | 35 | 95.38 |
| 08/25/2026 16:05 | 65 | 95.38 |
| 08/25/2026 16:05 | 25 | 95.38 |
| 08/25/2026 16:05 | 200 | 95.38 |
| 08/25/2026 16:05 | 6 | 95.38 |
| 08/25/2026 16:05 | 94 | 95.38 |
| 08/25/2026 16:04 | 28 | 95.39 |
| 08/25/2026 16:04 | 4 | 95.43 |
| 08/25/2026 16:04 | 100 | 95.43 |
| 08/25/2026 16:04 | 10 | 95.44 |
| 08/25/2026 16:04 | 9 | 95.47 |
| 08/25/2026 16:04 | 9 | 95.50 |
| 08/25/2026 16:04 | 13 | 95.50 |
| 08/25/2026 16:04 | 1 | 95.53 |
| 08/25/2026 16:04 | 1 | 95.53 |
| 08/25/2026 16:04 | 1 | 95.50 |
| 08/25/2026 16:03 | 12 | 95.46 |
| 08/25/2026 16:03 | 17 | 95.415 |
| 08/25/2026 16:03 | 41 | 95.42 |
| 08/25/2026 16:03 | 21 | 95.43 |
| 08/25/2026 16:03 | 1 | 95.41 |
| 08/25/2026 16:03 | 2 | 95.41 |
| 08/25/2026 16:03 | 12 | 95.40 |
| 08/25/2026 16:03 | 13 | 95.35 |
| 08/25/2026 16:03 | 23 | 95.35 |
| 08/25/2026 16:02 | 1 | 95.36 |
| 08/25/2026 16:02 | 12 | 95.31 |
| 08/25/2026 16:02 | 50 | 95.28 |
| 08/25/2026 16:02 | 24 | 95.28 |
| 08/25/2026 16:02 | 20 | 95.26 |
| 08/25/2026 16:02 | 1 | 95.26 |
| 08/25/2026 16:02 | 100 | 95.26 |
| 08/25/2026 16:02 | 3 | 95.26 |
| 08/25/2026 16:02 | 1 | 95.15 |
| 08/25/2026 16:02 | 16 | 95.15 |
| 08/25/2026 16:02 | 96 | 95.16 |
| 08/25/2026 16:02 | 1 | 95.16 |
| 08/25/2026 16:02 | 100 | 95.16 |
| 08/25/2026 16:02 | 16 | 95.20 |
| 08/25/2026 16:02 | 16 | 95.20 |
| 08/25/2026 16:01 | 38 | 95.15 |
| 08/25/2026 16:01 | 4 | 95.14 |
| 08/25/2026 16:01 | 3 | 95.15 |
| 08/25/2026 16:01 | 13 | 95.22 |
| 08/25/2026 16:01 | 1 | 95.17 |
| 08/25/2026 16:01 | 57 | 95.09 |
| 08/25/2026 16:01 | 95 | 95.09 |
| 08/25/2026 16:01 | 5 | 95.09 |
| 08/25/2026 16:01 | 1 | 95.12 |
| 08/25/2026 16:01 | 10 | 95.11 |
| 08/25/2026 16:01 | 10 | 95.11 |
| 08/25/2026 16:01 | 12 | 95.10 |
| 08/25/2026 16:01 | 10 | 95.10 |
| 08/25/2026 16:01 | 1 | 95.10 |
| 08/25/2026 16:01 | 100 | 95.10 |
| 08/25/2026 16:00 | 80 | 95.10 |
| 08/25/2026 16:00 | 20 | 95.10 |
| 08/25/2026 16:00 | 10 | 95.10 |
| 08/25/2026 16:00 | 7 | 95.07 |
| 08/25/2026 16:00 | 14 | 95.07 |
| 08/25/2026 16:00 | 27 | 95.04 |
| 08/25/2026 16:00 | 14 | 95.04 |
| 08/25/2026 16:00 | 100 | 95.07 |
| 08/25/2026 16:00 | 20 | 95.07 |
| 08/25/2026 16:00 | 42 | 95.035 |
| 08/25/2026 16:00 | 26 | 95.02 |
| 08/25/2026 16:00 | 10 | 95.02 |
| 08/25/2026 16:00 | 2 | 95.02 |
| 08/25/2026 16:00 | 100 | 95.02 |
| 08/25/2026 16:00 | 1 | 95.01 |
| 08/25/2026 16:00 | 20 | 94.99 |
| 08/25/2026 15:59 | 30 | 94.96 |
| 08/25/2026 15:59 | 100 | 94.98 |
| 08/25/2026 15:59 | 5 | 95.04 |
| 08/25/2026 15:59 | 1 | 95.04 |
| 08/25/2026 15:58 | 12 | 95.03 |
| 08/25/2026 15:58 | 200 | 95.00 |
| 08/25/2026 15:58 | 33 | 95.00 |
| 08/25/2026 15:58 | 100 | 94.99 |
| 08/25/2026 15:58 | 20 | 94.98 |
| 08/25/2026 15:58 | 70 | 94.99 |
| 08/25/2026 15:58 | 30 | 94.99 |
| 08/25/2026 15:58 | 20 | 94.91 |
| 08/25/2026 15:58 | 10 | 94.86 |
| 08/25/2026 15:58 | 70 | 94.86 |
| 08/25/2026 15:58 | 30 | 94.86 |
| 08/25/2026 15:58 | 1 | 94.86 |
| 08/25/2026 15:58 | 20 | 94.86 |
| 08/25/2026 15:58 | 80 | 94.84 |
| 08/25/2026 15:57 | 20 | 94.84 |
| 08/25/2026 15:56 | 62 | 94.79 |
| 08/25/2026 15:56 | 38 | 94.79 |
| 08/25/2026 15:56 | 1 | 94.74 |
| 08/25/2026 15:56 | 100 | 94.73 |
| 08/25/2026 15:56 | 20 | 94.73 |
| 08/25/2026 15:56 | 68 | 94.78 |
| 08/25/2026 15:56 | 100 | 94.775 |
| 08/25/2026 15:56 | 300 | 94.775 |
| 08/25/2026 15:56 | 4 | 94.775 |
| 08/25/2026 15:56 | 20 | 94.75 |
| 08/25/2026 15:56 | 20 | 94.73 |
| 08/25/2026 15:56 | 5 | 94.725 |
| 08/25/2026 15:55 | 31 | 94.79 |
| 08/25/2026 15:55 | 38 | 94.79 |
| 08/25/2026 15:55 | 1 | 94.79 |
| 08/25/2026 15:55 | 30 | 94.79 |
| 08/25/2026 15:55 | 10 | 94.79 |
| 08/25/2026 15:55 | 20 | 94.79 |
| 08/25/2026 15:55 | 6 | 94.77 |
| 08/25/2026 15:55 | 4 | 94.77 |
| 08/25/2026 15:55 | 9 | 94.78 |
| 08/25/2026 15:55 | 32 | 94.77 |
| 08/25/2026 15:55 | 4 | 94.77 |
| 08/25/2026 15:55 | 51 | 94.78 |
| 08/25/2026 15:55 | 57 | 94.78 |
| 08/25/2026 15:55 | 3 | 94.79 |
| 08/25/2026 15:55 | 37 | 94.80 |
| 08/25/2026 15:55 | 37 | 94.83 |
| 08/25/2026 15:55 | 20 | 94.81 |
| 08/25/2026 15:55 | 37 | 94.80 |
| 08/25/2026 15:55 | 1 | 94.83 |
| 08/25/2026 15:54 | 4 | 94.925 |
| 08/25/2026 15:54 | 48 | 94.92 |
| 08/25/2026 15:54 | 51 | 94.92 |
| 08/25/2026 15:54 | 1 | 94.92 |
| 08/25/2026 15:54 | 100 | 94.92 |
| 08/25/2026 15:54 | 2 | 94.90 |
| 08/25/2026 15:54 | 24 | 94.85 |
| 08/25/2026 15:54 | 38 | 94.85 |
| 08/25/2026 15:54 | 38 | 94.85 |
| 08/25/2026 15:54 | 20 | 94.82 |
| 08/25/2026 15:54 | 2 | 94.80 |
| 08/25/2026 15:53 | 20 | 94.76 |
| 08/25/2026 15:53 | 3 | 94.85 |
| 08/25/2026 15:53 | 100 | 94.87 |
| 08/25/2026 15:53 | 1 | 94.87 |
| 08/25/2026 15:53 | 100 | 94.87 |
| 08/25/2026 15:53 | 100 | 94.87 |
| 08/25/2026 15:52 | 13 | 94.80 |
| 08/25/2026 15:52 | 38 | 94.80 |
| 08/25/2026 15:52 | 5 | 94.80 |
| 08/25/2026 15:52 | 5 | 94.80 |
| 08/25/2026 15:52 | 38 | 94.80 |
| 08/25/2026 15:52 | 1 | 94.80 |
| 08/25/2026 15:52 | 5 | 94.80 |
| 08/25/2026 15:52 | 20 | 94.78 |
| 08/25/2026 15:52 | 80 | 94.78 |
| 08/25/2026 15:52 | 20 | 94.78 |
| 08/25/2026 15:52 | 5 | 94.80 |
| 08/25/2026 15:52 | 1 | 94.80 |
| 08/25/2026 15:52 | 100 | 94.80 |
| 08/25/2026 15:51 | 4 | 94.85 |
| 08/25/2026 15:51 | 1 | 94.85 |
| 08/25/2026 15:51 | 11 | 94.88 |
| 08/25/2026 15:51 | 18 | 95.00 |
| 08/25/2026 15:50 | 3 | 94.90 |
| 08/25/2026 15:49 | 1 | 94.87 |
| 08/25/2026 15:49 | 14 | 94.90 |
| 08/25/2026 15:49 | 38 | 94.90 |
| 08/25/2026 15:49 | 10 | 94.90 |
| 08/25/2026 15:49 | 38 | 94.90 |
| 08/25/2026 15:49 | 17 | 94.91 |
| 08/25/2026 15:49 | 36 | 94.91 |
| 08/25/2026 15:49 | 64 | 94.91 |
| 08/25/2026 15:47 | 6 | 95.06 |
| 08/25/2026 15:47 | 20 | 95.04 |
| 08/25/2026 15:47 | 20 | 95.01 |
| 08/25/2026 15:46 | 20 | 95.10 |
| 08/25/2026 15:46 | 7 | 95.18 |
| 08/25/2026 15:46 | 100 | 95.17 |
| 08/25/2026 15:46 | 31 | 95.12 |
| 08/25/2026 15:45 | 20 | 95.09 |
| 08/25/2026 15:45 | 1 | 95.12 |
| 08/25/2026 15:45 | 12 | 95.02 |
| 08/25/2026 15:45 | 24 | 95.00 |
| 08/25/2026 15:45 | 38 | 95.00 |
| 08/25/2026 15:45 | 38 | 95.00 |
| 08/25/2026 15:45 | 12 | 94.975 |
| 08/25/2026 15:44 | 38 | 94.98 |
| 08/25/2026 15:44 | 8 | 95.00 |
| 08/25/2026 15:44 | 3 | 95.00 |
| 08/25/2026 15:44 | 442 | 95.00 |
| 08/25/2026 15:44 | 58 | 95.00 |
| 08/25/2026 15:44 | 5 | 95.08 |
| 08/25/2026 15:44 | 5 | 95.08 |
| 08/25/2026 15:44 | 27 | 95.11 |
| 08/25/2026 15:44 | 12 | 95.055 |
| 08/25/2026 15:43 | 12 | 95.065 |
| 08/25/2026 15:43 | 2 | 95.11 |
| 08/25/2026 15:43 | 12 | 95.125 |
| 08/25/2026 15:43 | 1 | 95.17 |
| 08/25/2026 15:43 | 5 | 95.125 |
| 08/25/2026 15:43 | 20 | 95.17 |
| 08/25/2026 15:42 | 17 | 95.17 |
| 08/25/2026 15:42 | 12 | 95.20 |
| 08/25/2026 15:42 | 38 | 95.20 |
| 08/25/2026 15:42 | 3 | 95.28 |
| 08/25/2026 15:41 | 4 | 95.30 |
| 08/25/2026 15:41 | 38 | 95.30 |
| 08/25/2026 15:41 | 38 | 95.30 |
| 08/25/2026 15:41 | 20 | 95.37 |
| 08/25/2026 15:41 | 3 | 95.37 |
| 08/25/2026 15:41 | 20 | 95.37 |
| 08/25/2026 15:41 | 20 | 95.35 |
| 08/25/2026 15:41 | 20 | 95.33 |
| 08/25/2026 15:41 | 18 | 95.31 |
| 08/25/2026 15:41 | 300 | 95.32 |
| 08/25/2026 15:41 | 18 | 95.34 |
| 08/25/2026 15:41 | 14 | 95.42 |
| 08/25/2026 15:41 | 10 | 95.305 |
| 08/25/2026 15:41 | 4 | 95.305 |
| 08/25/2026 15:40 | 11 | 95.36 |
| 08/25/2026 15:40 | 200 | 95.44 |
| 08/25/2026 15:40 | 61 | 95.44 |
| 08/25/2026 15:40 | 100 | 95.45 |
| 08/25/2026 15:40 | 20 | 95.47 |
| 08/25/2026 15:40 | 100 | 95.46 |
| 08/25/2026 15:40 | 8 | 95.47 |
| 08/25/2026 15:40 | 92 | 95.47 |
| 08/25/2026 15:40 | 4 | 95.47 |
| 08/25/2026 15:40 | 6 | 95.47 |
| 08/25/2026 15:40 | 8 | 95.48 |
| 08/25/2026 15:40 | 200 | 95.525 |
| 08/25/2026 15:40 | 200 | 95.525 |
| 08/25/2026 15:40 | 1 | 95.59 |
| 08/25/2026 15:40 | 6 | 95.535 |
| 08/25/2026 15:39 | 4 | 95.69 |
| 08/25/2026 15:39 | 30 | 95.69 |
| 08/25/2026 15:39 | 49 | 95.69 |
| 08/25/2026 15:39 | 1 | 95.765 |
| 08/25/2026 15:39 | 95 | 95.82 |
| 08/25/2026 15:39 | 6 | 95.78 |
| 08/25/2026 15:39 | 1 | 95.82 |
| 08/25/2026 15:39 | 100 | 95.82 |
| 08/25/2026 15:39 | 200 | 95.82 |
| 08/25/2026 15:39 | 100 | 95.82 |
| 08/25/2026 15:39 | 38 | 95.83 |
| 08/25/2026 15:39 | 6 | 95.83 |
| 08/25/2026 15:39 | 80 | 95.93 |
| 08/25/2026 15:39 | 51 | 95.86 |
| 08/25/2026 15:39 | 1 | 95.86 |
| 08/25/2026 15:38 | 100 | 95.82 |
| 08/25/2026 15:38 | 6 | 95.815 |
| 08/25/2026 15:38 | 6 | 95.815 |
| 08/25/2026 15:38 | 24 | 95.875 |
| 08/25/2026 15:38 | 38 | 95.875 |
| 08/25/2026 15:38 | 38 | 95.875 |
| 08/25/2026 15:38 | 3 | 95.98 |
| 08/25/2026 15:38 | 33 | 95.98 |
| 08/25/2026 15:38 | 36 | 95.97 |
| 08/25/2026 15:38 | 6 | 95.82 |
| 08/25/2026 15:38 | 11 | 95.91 |
| 08/25/2026 15:37 | 55 | 95.88 |
| 08/25/2026 15:37 | 6 | 95.78 |
| 08/25/2026 15:37 | 1 | 95.75 |
| 08/25/2026 15:37 | 12 | 95.78 |
| 08/25/2026 15:37 | 7 | 95.75 |
| 08/25/2026 15:37 | 50 | 95.75 |
| 08/25/2026 15:37 | 44 | 95.76 |
| 08/25/2026 15:37 | 9 | 95.80 |
| 08/25/2026 15:37 | 2 | 95.69 |
| 08/25/2026 15:37 | 52 | 95.69 |
| 08/25/2026 15:37 | 1 | 95.69 |
| 08/25/2026 15:37 | 1 | 95.73 |
| 08/25/2026 15:37 | 20 | 95.76 |
| 08/25/2026 15:37 | 17 | 95.77 |
| 08/25/2026 15:37 | 16 | 95.78 |
| 08/25/2026 15:37 | 53 | 95.78 |
| 08/25/2026 15:37 | 17 | 95.78 |
| 08/25/2026 15:37 | 14 | 95.78 |
| 08/25/2026 15:37 | 6 | 95.81 |
| 08/25/2026 15:37 | 40 | 95.81 |
| 08/25/2026 15:37 | 1 | 95.81 |
| 08/25/2026 15:37 | 55 | 95.75 |
| 08/25/2026 15:37 | 1 | 95.715 |
| 08/25/2026 15:37 | 20 | 95.80 |
| 08/25/2026 15:37 | 1 | 95.69 |
| 08/25/2026 15:36 | 17 | 95.88 |
| 08/25/2026 15:36 | 17 | 95.88 |
| 08/25/2026 15:36 | 17 | 95.88 |
| 08/25/2026 15:36 | 17 | 95.88 |
| 08/25/2026 15:36 | 17 | 95.87 |
| 08/25/2026 15:36 | 35 | 95.83 |
| 08/25/2026 15:35 | 1 | 95.79 |
| 08/25/2026 15:35 | 49 | 95.79 |
| 08/25/2026 15:35 | 38 | 95.79 |
| 08/25/2026 15:35 | 100 | 95.79 |
| 08/25/2026 15:35 | 200 | 95.72 |
| 08/25/2026 15:35 | 100 | 95.72 |
| 08/25/2026 15:35 | 38 | 95.77 |
| 08/25/2026 15:35 | 38 | 95.80 |
| 08/25/2026 15:35 | 31 | 95.80 |
| 08/25/2026 15:35 | 4 | 95.77 |
| 08/25/2026 15:35 | 38 | 95.77 |
| 08/25/2026 15:35 | 38 | 95.75 |
| 08/25/2026 15:35 | 4 | 95.77 |
| 08/25/2026 15:35 | 1 | 95.77 |
| 08/25/2026 15:35 | 3 | 95.77 |
| 08/25/2026 15:35 | 5 | 95.79 |
| 08/25/2026 15:35 | 9 | 95.80 |
| 08/25/2026 15:35 | 1 | 95.80 |
| 08/25/2026 15:35 | 140 | 95.80 |
| 08/25/2026 15:35 | 10 | 95.75 |
| 08/25/2026 15:35 | 10 | 95.75 |
| 08/25/2026 15:35 | 1 | 95.75 |
| 08/25/2026 15:34 | 1 | 95.73 |
| 08/25/2026 15:34 | 20 | 95.71 |
| 08/25/2026 15:34 | 100 | 95.66 |
| 08/25/2026 15:34 | 100 | 95.66 |
| 08/25/2026 15:34 | 99 | 95.67 |
| 08/25/2026 15:34 | 20 | 95.67 |
| 08/25/2026 15:33 | 58 | 95.65 |
| 08/25/2026 15:33 | 2 | 95.64 |
| 08/25/2026 15:33 | 20 | 95.64 |
| 08/25/2026 15:32 | 30 | 95.50 |
| 08/25/2026 15:32 | 2 | 95.49 |
| 08/25/2026 15:32 | 98 | 95.47 |
| 08/25/2026 15:32 | 2 | 95.47 |
| 08/25/2026 15:31 | 20 | 95.33 |
| 08/25/2026 15:31 | 66 | 95.26 |
| 08/25/2026 15:31 | 100 | 95.26 |
| 08/25/2026 15:31 | 100 | 95.26 |
| 08/25/2026 15:31 | 100 | 95.23 |
| 08/25/2026 15:31 | 20 | 95.22 |
| 08/25/2026 15:31 | 20 | 95.18 |
| 08/25/2026 15:31 | 100 | 95.12 |
| 08/25/2026 15:31 | 20 | 95.11 |
| 08/25/2026 15:31 | 26 | 95.10 |
| 08/25/2026 15:31 | 7 | 95.10 |
| 08/25/2026 15:31 | 20 | 94.97 |
| 08/25/2026 15:31 | 2 | 94.97 |
| 08/25/2026 15:31 | 20 | 94.92 |
| 08/25/2026 15:31 | 64 | 94.92 |
| 08/25/2026 15:31 | 56 | 94.92 |
| 08/25/2026 15:31 | 44 | 94.92 |
| 08/25/2026 15:31 | 200 | 94.92 |
| 08/25/2026 15:31 | 20 | 94.92 |
| 08/25/2026 15:31 | 120 | 94.88 |
| 08/25/2026 15:30 | 20 | 94.90 |
| 08/25/2026 15:30 | 20 | 94.90 |
| 08/25/2026 15:30 | 20 | 94.90 |
| 08/25/2026 15:30 | 20 | 94.76 |
| 08/25/2026 15:30 | 20 | 94.75 |
| 08/25/2026 15:30 | 20 | 94.75 |
| 08/25/2026 15:30 | 1 | 94.75 |
| 08/25/2026 15:30 | 247 | 94.68 |
| 08/25/2026 15:30 | 90 | 94.68 |
| 08/25/2026 15:30 | 100 | 94.68 |
| 08/25/2026 15:30 | 100 | 94.65 |
| 08/25/2026 15:30 | 14286 | 94.67 |
| 08/25/2026 15:30 | 47 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 100 | 94.52 |
| 08/25/2026 15:30 | 27 | 94.52 |
| 08/25/2026 15:29 | 2 | 94.52 |
| 08/25/2026 15:29 | 109 | 94.55 |
| 08/25/2026 15:29 | 100 | 94.56 |
| 08/25/2026 15:29 | 52 | 94.68 |
| 08/25/2026 15:29 | 1 | 95.01 |
| 08/25/2026 15:28 | 22 | 94.55 |
| 08/25/2026 15:27 | 51 | 95.22 |
| 08/25/2026 15:27 | 49 | 95.22 |
| 08/25/2026 15:27 | 50 | 95.20 |
| 08/25/2026 15:27 | 132 | 95.25 |
| 08/25/2026 15:27 | 88 | 95.25 |
| 08/25/2026 15:27 | 220 | 95.25 |
| 08/25/2026 15:27 | 5 | 95.25 |
| 08/25/2026 14:42 | 10 | 95.13 |