Expand Ener Rg
EXE
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:29:37
Geld
22.11.2024 - 15:29:41
Geld
Volumen 		Brief
22.11.2024 - 15:29:41
Brief
Volumen
99.53
-1.44 ( -1.43% )
99.52
100
99.55
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:29 3 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 100 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.57
11/22/2024 15:29 5 99.57
11/22/2024 15:29 5 99.57
11/22/2024 15:29 5 99.57
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 100 99.58
11/22/2024 15:29 100 99.59
11/22/2024 15:29 5 99.57
11/22/2024 15:29 75 99.56
11/22/2024 15:29 100 99.56
11/22/2024 15:29 100 99.56
11/22/2024 15:29 30 99.56
11/22/2024 15:29 8 99.56
11/22/2024 15:29 2 99.56
11/22/2024 15:29 53 99.56
11/22/2024 15:29 100 99.56
11/22/2024 15:29 18 99.56
11/22/2024 15:29 100 99.56
11/22/2024 15:29 50 99.56
11/22/2024 15:29 59 99.56
11/22/2024 15:29 7 99.56
11/22/2024 15:29 25 99.57
11/22/2024 15:29 10 99.56
11/22/2024 15:29 1 99.56
11/22/2024 15:29 2 99.56
11/22/2024 15:29 1 99.56
11/22/2024 15:29 100 99.56
11/22/2024 15:29 5 99.56
11/22/2024 15:29 6 99.57
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 1 99.5251
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 5 99.58
11/22/2024 15:29 1 99.585
11/22/2024 15:29 11 99.585
11/22/2024 15:29 1 99.585
11/22/2024 15:29 1 99.5305
11/22/2024 15:29 4 99.585
11/22/2024 15:29 4 99.585
11/22/2024 15:29 50 99.5291
11/22/2024 15:29 100 99.585
11/22/2024 15:29 100 99.585
11/22/2024 15:29 198 99.585
11/22/2024 15:29 13 99.5293
11/22/2024 15:29 32 99.58
11/22/2024 15:29 32 99.58
11/22/2024 15:29 100 99.60
11/22/2024 15:29 22 99.605
11/22/2024 15:29 1 99.61
11/22/2024 15:29 22 99.60
11/22/2024 15:29 5 99.60
11/22/2024 15:29 16 99.60
11/22/2024 15:29 5 99.59
11/22/2024 15:29 100 99.58
11/22/2024 15:29 12 99.59
11/22/2024 15:29 25 99.58
11/22/2024 15:29 20 99.57
11/22/2024 15:29 10 99.57
11/22/2024 15:29 6 99.57
11/22/2024 15:29 10 99.57
11/22/2024 15:29 4 99.57
11/22/2024 15:29 10 99.56
11/22/2024 15:29 100 99.56
11/22/2024 15:29 100 99.55
11/22/2024 15:29 100 99.55
11/22/2024 15:29 69 99.55
11/22/2024 15:29 47 99.55
11/22/2024 15:29 53 99.55
11/22/2024 15:29 1 99.55
11/22/2024 15:29 100 99.56
11/22/2024 15:29 102 99.56
11/22/2024 15:29 46 99.54
11/22/2024 15:29 1 99.54
11/22/2024 15:29 3 99.54
11/22/2024 15:29 50 99.54
11/22/2024 15:29 39 99.54
11/22/2024 15:29 100 99.54
11/22/2024 15:29 11 99.54
11/22/2024 15:29 17 99.5264
11/22/2024 15:29 2 99.54
11/22/2024 15:28 58 99.525
11/22/2024 15:28 42 99.525
11/22/2024 15:28 100 99.5133
11/22/2024 15:28 100 99.5592
11/22/2024 15:28 50 99.54
11/22/2024 15:28 13 99.54
11/22/2024 15:28 36 99.54
11/22/2024 15:28 1 99.54
11/22/2024 15:28 7 99.54
11/22/2024 15:28 3 99.54
11/22/2024 15:28 1 99.525
11/22/2024 15:28 25 99.525
11/22/2024 15:28 26 99.5267
11/22/2024 15:28 1 99.5106
11/22/2024 15:28 1 99.5106
11/22/2024 15:28 7 99.5106
11/22/2024 15:28 2 99.525
11/22/2024 15:28 100 99.53
11/22/2024 15:28 19 99.53
11/22/2024 15:28 100 99.54
11/22/2024 15:28 100 99.54
11/22/2024 15:28 100 99.53
11/22/2024 15:28 100 99.51
11/22/2024 15:28 8 99.52
11/22/2024 15:28 100 99.52
11/22/2024 15:28 15 99.52
11/22/2024 15:28 8 99.52
11/22/2024 15:28 4 99.52
11/22/2024 15:28 9 99.52
11/22/2024 15:28 2 99.52
11/22/2024 15:28 126 99.52
11/22/2024 15:28 100 99.51
11/22/2024 15:28 51 99.52
11/22/2024 15:28 49 99.52
11/22/2024 15:28 30 99.52
11/22/2024 15:28 14 99.52
11/22/2024 15:28 6 99.52
11/22/2024 15:28 100 99.52
11/22/2024 15:28 72 99.51
11/22/2024 15:28 22 99.51
11/22/2024 15:28 26 99.51
11/22/2024 15:28 41 99.51
11/22/2024 15:28 72 99.51
11/22/2024 15:28 6 99.51
11/22/2024 15:28 5 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 98 99.51
11/22/2024 15:28 1 99.51
11/22/2024 15:28 50 99.51
11/22/2024 15:28 50 99.51
11/22/2024 15:28 50 99.51
11/22/2024 15:28 50 99.51
11/22/2024 15:28 50 99.51
11/22/2024 15:28 2 99.51
11/22/2024 15:28 50 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 1 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 200 99.51
11/22/2024 15:28 16 99.51
11/22/2024 15:28 15 99.51
11/22/2024 15:28 7 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 100 99.51
11/22/2024 15:28 100 99.5655
11/22/2024 15:28 7 99.5319
11/22/2024 15:28 1400 99.5597
11/22/2024 15:28 1 99.5329
11/22/2024 15:28 11 99.49
11/22/2024 15:28 100 99.495
11/22/2024 15:28 100 99.51
11/22/2024 15:28 24 99.5018
11/22/2024 15:28 100 99.51
11/22/2024 15:28 11 99.4911
11/22/2024 15:28 100 99.495
11/22/2024 15:28 100 99.495
11/22/2024 15:28 1 99.5105
11/22/2024 15:28 7 99.5105
11/22/2024 15:28 9 99.5105
11/22/2024 15:28 50 99.50
11/22/2024 15:28 26 99.50
11/22/2024 15:28 100 99.51
11/22/2024 15:28 25 99.51
11/22/2024 15:28 25 99.51
11/22/2024 15:28 500 99.51
11/22/2024 15:28 2 99.547
11/22/2024 15:28 1 99.495
11/22/2024 15:28 18 99.547
11/22/2024 15:28 6 99.495
11/22/2024 15:28 100 99.5048
11/22/2024 15:28 100 99.51
11/22/2024 15:28 46 99.50
11/22/2024 15:28 127 99.50
11/22/2024 15:28 1 99.50
11/22/2024 15:28 2 99.50
11/22/2024 15:28 100 99.52
11/22/2024 15:28 2 99.52
11/22/2024 15:28 100 99.50
11/22/2024 15:28 50 99.52
11/22/2024 15:28 100 99.50
11/22/2024 15:28 100 99.50
11/22/2024 15:28 100 99.50
11/22/2024 15:28 8 99.50
11/22/2024 15:28 50 99.52
11/22/2024 15:28 50 99.50
11/22/2024 15:28 100 99.50
11/22/2024 15:28 28 99.5545
11/22/2024 15:28 100 99.49
11/22/2024 15:28 12 99.50
11/22/2024 15:27 1 99.52
11/22/2024 15:27 12 99.52
11/22/2024 15:27 29 99.5579
11/22/2024 15:27 1 99.5579
11/22/2024 15:27 1 99.505
11/22/2024 15:27 12 99.5581
11/22/2024 15:27 1 99.505
11/22/2024 15:27 15 99.5428
11/22/2024 15:27 1 99.505
11/22/2024 15:27 100 99.5662
11/22/2024 15:27 100 99.505
11/22/2024 15:27 1 99.5288
11/22/2024 15:27 100 99.5435
11/22/2024 15:27 49 99.505
11/22/2024 15:27 151 99.505
11/22/2024 15:27 10 99.505
11/22/2024 15:27 15 99.505
11/22/2024 15:27 100 99.53
11/22/2024 15:27 42 99.53
11/22/2024 15:27 4 99.505
11/22/2024 15:27 63 99.53
11/22/2024 15:27 58 99.53
11/22/2024 15:27 63 99.53
11/22/2024 15:27 63 99.53
11/22/2024 15:27 63 99.53
11/22/2024 15:27 4 99.53
11/22/2024 15:27 100 99.52
11/22/2024 15:27 58 99.51
11/22/2024 15:27 1 99.505
11/22/2024 15:27 18 99.5627
11/22/2024 15:27 58 99.5684
11/22/2024 15:27 25 99.50
11/22/2024 15:27 50 99.50
11/22/2024 15:27 19 99.50
11/22/2024 15:27 1 99.50
11/22/2024 15:27 13 99.51
11/22/2024 15:27 21 99.52
11/22/2024 15:27 63 99.52
11/22/2024 15:27 13 99.52
11/22/2024 15:27 3 99.52
11/22/2024 15:27 3 99.51
11/22/2024 15:27 18 99.51
11/22/2024 15:27 72 99.51
11/22/2024 15:27 100 99.51
11/22/2024 15:27 2 99.52
11/22/2024 15:27 50 99.52
11/22/2024 15:27 100 99.54
11/22/2024 15:27 1 99.52
11/22/2024 15:27 2 99.54
11/22/2024 15:27 100 99.53
11/22/2024 15:27 100 99.53
11/22/2024 15:27 100 99.53
11/22/2024 15:27 4 99.53
11/22/2024 15:27 100 99.53
11/22/2024 15:27 1 99.53
11/22/2024 15:27 2 99.54
11/22/2024 15:27 25 99.53
11/22/2024 15:27 100 99.53
11/22/2024 15:27 5 99.53
11/22/2024 15:27 46 99.53
11/22/2024 15:27 228 99.53
11/22/2024 15:27 172 99.53
11/22/2024 15:27 3 99.53
11/22/2024 15:27 89 99.545
11/22/2024 15:27 100 99.54
11/22/2024 15:27 11 99.55
11/22/2024 15:27 72 99.54
11/22/2024 15:27 100 99.54
11/22/2024 15:27 81 99.54
11/22/2024 15:27 105 99.55
11/22/2024 15:27 100 99.55
11/22/2024 15:27 100 99.55
11/22/2024 15:27 6 99.55
11/22/2024 15:27 49 99.55
11/22/2024 15:27 2 99.55
11/22/2024 15:27 3 99.55
11/22/2024 15:27 1 99.56
11/22/2024 15:27 3 99.55
11/22/2024 15:27 24 99.55
11/22/2024 15:27 3 99.55
11/22/2024 15:27 3 99.55
11/22/2024 15:27 14 99.56
11/22/2024 15:27 5 99.56
11/22/2024 15:27 1 99.56
11/22/2024 15:27 5 99.56
11/22/2024 15:27 64 99.56
11/22/2024 15:27 179 99.55
11/22/2024 15:27 5 99.56
11/22/2024 15:27 3 99.55
11/22/2024 15:27 3 99.55
11/22/2024 15:27 191 99.55
11/22/2024 15:27 100 99.55
11/22/2024 15:27 100 99.55
11/22/2024 15:27 51 99.55
11/22/2024 15:27 9 99.55
11/22/2024 15:27 11 99.56
11/22/2024 15:27 49 99.56
11/22/2024 15:27 11 99.57
11/22/2024 15:27 49 99.57
11/22/2024 15:27 1 99.56
11/22/2024 15:27 6 99.56
11/22/2024 15:27 39 99.56
11/22/2024 15:27 100 99.56
11/22/2024 15:27 5 99.56
11/22/2024 15:27 100 99.56
11/22/2024 15:27 5 99.56
11/22/2024 15:27 1 99.56
11/22/2024 15:27 100 99.56
11/22/2024 15:27 2 99.56
11/22/2024 15:27 19 99.56
11/22/2024 15:27 1 99.56
11/22/2024 15:27 100 99.56
11/22/2024 15:27 4 99.56
11/22/2024 15:27 1 99.56
11/22/2024 15:27 67 99.56
11/22/2024 15:27 100 99.56
11/22/2024 15:27 4 99.56
11/22/2024 15:27 7 99.56
11/22/2024 15:27 98 99.56
11/22/2024 15:27 2 99.56
11/22/2024 15:27 1 99.57
11/22/2024 15:27 100 99.57
11/22/2024 15:27 30 99.5793
11/22/2024 15:27 1 99.57
11/22/2024 15:27 9 99.57
11/22/2024 15:27 3 99.57
11/22/2024 15:27 14 99.57
11/22/2024 15:27 91 99.57
11/22/2024 15:27 68 99.57
11/22/2024 15:27 1 99.5796
11/22/2024 15:27 1 99.5797
11/22/2024 15:27 103 99.57
11/22/2024 15:27 3 99.57
11/22/2024 15:27 100 99.57
11/22/2024 15:27 100 99.575
11/22/2024 15:26 100 99.565
11/22/2024 15:26 8 99.57
11/22/2024 15:26 1 99.57
11/22/2024 15:26 27 99.5821
11/22/2024 15:26 3 99.5651
11/22/2024 15:26 100 99.57
11/22/2024 15:26 100 99.57
11/22/2024 15:26 50 99.57
11/22/2024 15:26 1 99.57
11/22/2024 15:26 16 99.57
11/22/2024 15:26 4 99.583
11/22/2024 15:26 15 99.5802
11/22/2024 15:26 200 99.57
11/22/2024 15:26 19 99.5834
11/22/2024 15:26 1 99.57
11/22/2024 15:26 1 99.57
11/22/2024 15:26 17 99.5682
11/22/2024 15:26 16 99.5784
11/22/2024 15:26 100 99.57
11/22/2024 15:26 11 99.5614
11/22/2024 15:26 10 99.5601
11/22/2024 15:26 11 99.5614
11/22/2024 15:26 21 99.57
11/22/2024 15:26 100 99.57
11/22/2024 15:26 8 99.57
11/22/2024 15:26 56 99.56
11/22/2024 15:26 47 99.57
11/22/2024 15:26 3 99.57
11/22/2024 15:26 3 99.57
11/22/2024 15:26 50 99.57
11/22/2024 15:26 3 99.57
11/22/2024 15:26 100 99.57
11/22/2024 15:26 74 99.57
11/22/2024 15:26 81 99.57
11/22/2024 15:26 26 99.57
11/22/2024 15:26 74 99.57
11/22/2024 15:26 51 99.58
11/22/2024 15:26 3 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 19 99.57
11/22/2024 15:26 81 99.57
11/22/2024 15:26 22 99.58
11/22/2024 15:26 33 99.57
11/22/2024 15:26 78 99.58
11/22/2024 15:26 3 99.58
11/22/2024 15:26 67 99.57
11/22/2024 15:26 2 99.57
11/22/2024 15:26 8 99.57
11/22/2024 15:26 20 99.57
11/22/2024 15:26 1 99.57
11/22/2024 15:26 1 99.57
11/22/2024 15:26 1 99.57
11/22/2024 15:26 32 99.58
11/22/2024 15:26 7 99.58
11/22/2024 15:26 2 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 44 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 4 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 52 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 20 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 20 99.58
11/22/2024 15:26 48 99.58
11/22/2024 15:26 2 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 71 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 49 99.58
11/22/2024 15:26 1 99.58
11/22/2024 15:26 100 99.58
11/22/2024 15:26 7 99.59
11/22/2024 15:26 1 99.59
11/22/2024 15:26 28 99.592
11/22/2024 15:26 1 99.5921
11/22/2024 15:26 1 99.59
11/22/2024 15:26 100 99.60
11/22/2024 15:26 50 99.59
11/22/2024 15:26 16 99.59
11/22/2024 15:26 20 99.59
11/22/2024 15:26 26 99.59
11/22/2024 15:26 104 99.59
11/22/2024 15:26 13 99.5921
11/22/2024 15:26 26 99.59
11/22/2024 15:26 101 99.59
11/22/2024 15:26 100 99.59
11/22/2024 15:26 1 99.60
11/22/2024 15:26 100 99.59
11/22/2024 15:26 15 99.60
11/22/2024 15:26 1 99.5935
11/22/2024 15:26 100 99.59
11/22/2024 15:25 67 99.59
11/22/2024 15:25 19 99.59
11/22/2024 15:25 7 99.59
11/22/2024 15:25 100 99.59
11/22/2024 15:25 1 99.59
11/22/2024 15:25 1 99.59
11/22/2024 15:25 2 99.59
11/22/2024 15:25 7 99.59
11/22/2024 15:25 60 99.5938
11/22/2024 15:25 2 99.60
11/22/2024 15:25 100 99.58
11/22/2024 15:25 100 99.58
11/22/2024 15:25 100 99.59
11/22/2024 15:25 200 99.58
11/22/2024 15:25 1 99.59
11/22/2024 15:25 50 99.59
11/22/2024 15:25 7 99.5893
11/22/2024 15:25 100 99.585
11/22/2024 15:25 1 99.59
11/22/2024 15:25 17 99.5939
11/22/2024 15:25 100 99.5726
11/22/2024 15:25 6 99.5954
11/22/2024 15:25 1 99.59
11/22/2024 15:25 1 99.5739
11/22/2024 15:25 28 99.5737
11/22/2024 15:25 100 99.59
11/22/2024 15:25 100 99.5849
11/22/2024 15:25 100 99.5715
11/22/2024 15:25 6 99.59
11/22/2024 15:25 1 99.5849
11/22/2024 15:25 24 99.5735
11/22/2024 15:25 100 99.59
11/22/2024 15:25 3 99.59
11/22/2024 15:25 12 99.59
11/22/2024 15:25 1 99.59
11/22/2024 15:25 18 99.59
11/22/2024 15:25 16 99.59
11/22/2024 15:25 15 99.59
11/22/2024 15:25 87 99.59
11/22/2024 15:25 32 99.585
11/22/2024 15:25 100 99.59
11/22/2024 15:25 1 99.58
11/22/2024 15:25 1 99.59
11/22/2024 15:25 1 99.58
11/22/2024 15:25 2 99.59
11/22/2024 15:25 1 99.59
11/22/2024 15:25 1 99.59
11/22/2024 15:25 18 99.58
11/22/2024 15:25 82 99.58
11/22/2024 15:25 18 99.58
11/22/2024 15:25 32 99.58
11/22/2024 15:25 2 99.58
11/22/2024 15:25 50 99.58
11/22/2024 15:25 18 99.58
11/22/2024 15:25 6 99.58
11/22/2024 15:25 26 99.58
11/22/2024 15:25 2 99.58
11/22/2024 15:25 100 99.58
11/22/2024 15:25 5 99.58
11/22/2024 15:25 42 99.58
11/22/2024 15:25 41 99.58
11/22/2024 15:25 42 99.58
11/22/2024 15:25 5 99.58
11/22/2024 15:25 100 99.58
11/22/2024 15:25 37 99.58
11/22/2024 15:25 33 99.58
11/22/2024 15:25 1 99.59
11/22/2024 15:25 2 99.595
11/22/2024 15:25 6 99.60
11/22/2024 15:25 5 99.60
11/22/2024 15:25 23 99.60
11/22/2024 15:25 4 99.60
11/22/2024 15:25 2 99.60
11/22/2024 15:25 10 99.60
11/22/2024 15:25 26 99.60
11/22/2024 15:25 20 99.5717
11/22/2024 15:25 1 99.60
11/22/2024 15:25 7 99.60
11/22/2024 15:25 100 99.60
11/22/2024 15:25 100 99.60
11/22/2024 15:25 4 99.60
11/22/2024 15:25 59 99.60
11/22/2024 15:25 8 99.595
11/22/2024 15:25 1 99.595
11/22/2024 15:25 52 99.595
11/22/2024 15:24 100 99.60
11/22/2024 15:24 4 99.6027
11/22/2024 15:24 1 99.5705
11/22/2024 15:24 100 99.60
11/22/2024 15:24 102 99.5843
11/22/2024 15:24 1 99.60
11/22/2024 15:24 10 99.595
11/22/2024 15:24 24 99.5694