Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.23
+0.27
(
+0.29% )
|
93.24
|
100 |
93.25
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 93.23 |
| 10/23/2026 23:20 | � | 93.23 |
| 10/23/2026 23:04 | 1 | 93.35 |
| 10/23/2026 23:04 | 1 | 93.34 |
| 10/23/2026 23:04 | 1 | 93.33 |
| 10/23/2026 23:04 | 1 | 93.32 |
| 10/23/2026 23:04 | 1 | 93.31 |
| 10/23/2026 23:04 | 1 | 93.30 |
| 10/23/2026 23:04 | 1 | 93.29 |
| 10/23/2026 23:04 | 1 | 93.28 |
| 10/23/2026 23:04 | 1 | 93.27 |
| 10/23/2026 23:04 | 1 | 93.26 |
| 10/23/2026 23:04 | 1 | 93.25 |
| 10/23/2026 23:04 | 1 | 93.24 |
| 10/23/2026 23:04 | 1 | 93.24 |
| 10/23/2026 23:04 | 1 | 93.23 |
| 10/23/2026 23:04 | 1 | 93.22 |
| 10/23/2026 23:04 | 1 | 93.22 |
| 10/23/2026 23:04 | 1 | 93.20 |
| 10/23/2026 23:04 | 1 | 93.18 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 2 | 93.17 |
| 10/23/2026 23:04 | 1 | 93.17 |
| 10/23/2026 23:04 | 100 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 2 | 93.17 |
| 10/23/2026 23:03 | 2 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 1 | 93.17 |
| 10/23/2026 23:03 | 22 | 93.17 |
| 10/23/2026 22:58 | 1 | 93.17 |
| 10/23/2026 22:58 | 1 | 93.17 |
| 10/23/2026 22:58 | 1 | 93.17 |
| 10/23/2026 22:58 | 5 | 93.17 |
| 10/23/2026 22:55 | 1 | 93.17 |
| 10/23/2026 22:55 | 1 | 93.17 |
| 10/23/2026 22:55 | 1 | 93.17 |
| 10/23/2026 22:55 | 5 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:45 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 2 | 93.17 |
| 10/23/2026 22:44 | 2 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 1 | 93.17 |
| 10/23/2026 22:44 | 5 | 93.17 |
| 10/23/2026 22:44 | 5 | 93.17 |
| 10/23/2026 22:33 | 6 | 93.00 |
| 10/23/2026 22:33 | 1 | 93.00 |
| 10/23/2026 22:33 | 9 | 93.00 |
| 10/23/2026 22:33 | 13 | 93.00 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 3 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 4 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 2 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 3 | 93.17 |
| 10/23/2026 22:33 | 1 | 93.17 |
| 10/23/2026 22:33 | 5 | 93.17 |
| 10/23/2026 22:33 | 5 | 93.17 |
| 10/23/2026 22:33 | 5 | 93.17 |
| 10/23/2026 22:30 | 2 | 93.24 |
| 10/23/2026 22:30 | � | 93.23 |
| 10/23/2026 22:00 | � | 93.23 |
| 10/23/2026 22:00 | 632026 | 93.23 |
| 10/23/2026 21:59 | 3 | 93.26 |
| 10/23/2026 21:59 | 59 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.245 |
| 10/23/2026 21:59 | 31 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 30 | 93.24 |
| 10/23/2026 21:59 | 20 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 359 | 93.25 |
| 10/23/2026 21:59 | 359 | 93.25 |
| 10/23/2026 21:59 | 43 | 93.25 |
| 10/23/2026 21:59 | 520 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 259 | 93.25 |
| 10/23/2026 21:59 | 142 | 93.25 |
| 10/23/2026 21:59 | 700 | 93.25 |
| 10/23/2026 21:59 | 7 | 93.245 |
| 10/23/2026 21:59 | 23 | 93.25 |
| 10/23/2026 21:59 | 80 | 93.25 |
| 10/23/2026 21:59 | 700 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 700 | 93.25 |
| 10/23/2026 21:59 | 101 | 93.25 |
| 10/23/2026 21:59 | 462 | 93.25 |
| 10/23/2026 21:59 | 974 | 93.25 |
| 10/23/2026 21:59 | 300 | 93.24 |
| 10/23/2026 21:59 | 59 | 93.24 |
| 10/23/2026 21:59 | 500 | 93.24 |
| 10/23/2026 21:59 | 35 | 93.24 |
| 10/23/2026 21:59 | 59 | 93.24 |
| 10/23/2026 21:59 | 500 | 93.24 |
| 10/23/2026 21:59 | 59 | 93.24 |
| 10/23/2026 21:59 | 23 | 93.25 |
| 10/23/2026 21:59 | 219 | 93.25 |
| 10/23/2026 21:59 | 127 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 321 | 93.24 |
| 10/23/2026 21:59 | 11 | 93.25 |
| 10/23/2026 21:59 | 63 | 93.25 |
| 10/23/2026 21:59 | 4 | 93.25 |
| 10/23/2026 21:59 | 9 | 93.25 |
| 10/23/2026 21:59 | 7 | 93.235 |
| 10/23/2026 21:59 | 89 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 57 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 61 | 93.25 |
| 10/23/2026 21:59 | 33 | 93.25 |
| 10/23/2026 21:59 | 64 | 93.25 |
| 10/23/2026 21:59 | 59 | 93.25 |
| 10/23/2026 21:59 | 232 | 93.25 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 121 | 93.25 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 20 | 93.235 |
| 10/23/2026 21:59 | 260 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 38 | 93.235 |
| 10/23/2026 21:59 | 59 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 42 | 93.24 |
| 10/23/2026 21:59 | 38 | 93.24 |
| 10/23/2026 21:59 | 59 | 93.25 |
| 10/23/2026 21:59 | 80 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 4 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 600 | 93.25 |
| 10/23/2026 21:59 | 36 | 93.25 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 25 | 93.25 |
| 10/23/2026 21:59 | 15 | 93.25 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.25 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 164 | 93.25 |
| 10/23/2026 21:59 | 80 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 141 | 93.235 |
| 10/23/2026 21:59 | 59 | 93.24 |
| 10/23/2026 21:59 | 43 | 93.25 |
| 10/23/2026 21:59 | 10 | 93.25 |
| 10/23/2026 21:59 | 45 | 93.25 |
| 10/23/2026 21:59 | 41 | 93.25 |
| 10/23/2026 21:59 | 6 | 93.25 |
| 10/23/2026 21:59 | 230 | 93.25 |
| 10/23/2026 21:59 | 10 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 11 | 93.25 |
| 10/23/2026 21:59 | 129 | 93.25 |
| 10/23/2026 21:59 | 5 | 93.25 |
| 10/23/2026 21:59 | 423 | 93.25 |
| 10/23/2026 21:59 | 423 | 93.25 |
| 10/23/2026 21:59 | 423 | 93.25 |
| 10/23/2026 21:59 | 177 | 93.25 |
| 10/23/2026 21:59 | 253 | 93.24 |
| 10/23/2026 21:59 | 269 | 93.24 |
| 10/23/2026 21:59 | 306 | 93.22 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 2 | 93.23 |
| 10/23/2026 21:59 | 90 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.25 |
| 10/23/2026 21:59 | 80 | 93.25 |
| 10/23/2026 21:59 | 12 | 93.26 |
| 10/23/2026 21:59 | 19 | 93.26 |
| 10/23/2026 21:59 | 37 | 93.26 |
| 10/23/2026 21:59 | 134 | 93.255 |
| 10/23/2026 21:59 | 8 | 93.25 |
| 10/23/2026 21:59 | 42 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 17 | 93.25 |
| 10/23/2026 21:59 | 53 | 93.25 |
| 10/23/2026 21:59 | 75 | 93.255 |
| 10/23/2026 21:59 | 8 | 93.25 |
| 10/23/2026 21:59 | 28 | 93.25 |
| 10/23/2026 21:59 | 172 | 93.25 |
| 10/23/2026 21:59 | 4 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 50 | 93.25 |
| 10/23/2026 21:59 | 68 | 93.25 |
| 10/23/2026 21:59 | 6 | 93.255 |
| 10/23/2026 21:59 | 4 | 93.255 |
| 10/23/2026 21:59 | 10 | 93.25 |
| 10/23/2026 21:59 | 2 | 93.25 |
| 10/23/2026 21:59 | 61 | 93.26 |
| 10/23/2026 21:59 | 269 | 93.27 |
| 10/23/2026 21:59 | 321 | 93.27 |
| 10/23/2026 21:59 | 39 | 93.27 |
| 10/23/2026 21:59 | 12 | 93.27 |
| 10/23/2026 21:59 | 3 | 93.27 |
| 10/23/2026 21:59 | 5 | 93.27 |
| 10/23/2026 21:59 | 1 | 93.265 |
| 10/23/2026 21:59 | 400 | 93.26 |
| 10/23/2026 21:59 | 200 | 93.25 |
| 10/23/2026 21:59 | 199 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 7 | 93.25 |
| 10/23/2026 21:59 | 97 | 93.25 |
| 10/23/2026 21:59 | 84 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 20 | 93.26 |
| 10/23/2026 21:59 | 2 | 93.26 |
| 10/23/2026 21:59 | 46 | 93.26 |
| 10/23/2026 21:59 | 10 | 93.26 |
| 10/23/2026 21:59 | 81 | 93.26 |
| 10/23/2026 21:59 | 2 | 93.27 |
| 10/23/2026 21:59 | 20 | 93.27 |
| 10/23/2026 21:59 | 32 | 93.27 |
| 10/23/2026 21:59 | 100 | 93.27 |
| 10/23/2026 21:59 | 84 | 93.27 |
| 10/23/2026 21:59 | 48 | 93.27 |
| 10/23/2026 21:59 | 248 | 93.27 |
| 10/23/2026 21:59 | 3 | 93.27 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 260 | 93.275 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 100 | 93.27 |
| 10/23/2026 21:59 | 200 | 93.27 |
| 10/23/2026 21:59 | 100 | 93.265 |
| 10/23/2026 21:59 | 25 | 93.26 |
| 10/23/2026 21:59 | 80 | 93.26 |
| 10/23/2026 21:59 | 200 | 93.26 |
| 10/23/2026 21:59 | 279 | 93.26 |
| 10/23/2026 21:59 | 328 | 93.26 |
| 10/23/2026 21:59 | 84 | 93.26 |
| 10/23/2026 21:59 | 20 | 93.26 |
| 10/23/2026 21:59 | 200 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 200 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 266 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 1 | 93.26 |
| 10/23/2026 21:59 | 82 | 93.26 |
| 10/23/2026 21:59 | 87 | 93.27 |
| 10/23/2026 21:59 | 300 | 93.27 |
| 10/23/2026 21:59 | 20 | 93.27 |
| 10/23/2026 21:59 | 290 | 93.26 |
| 10/23/2026 21:59 | 10 | 93.26 |
| 10/23/2026 21:59 | 41 | 93.26 |
| 10/23/2026 21:59 | 39 | 93.26 |
| 10/23/2026 21:59 | 46 | 93.26 |
| 10/23/2026 21:59 | 300 | 93.26 |
| 10/23/2026 21:59 | 4 | 93.255 |
| 10/23/2026 21:59 | 24 | 93.255 |
| 10/23/2026 21:59 | 8 | 93.255 |
| 10/23/2026 21:59 | 300 | 93.255 |
| 10/23/2026 21:59 | 3 | 93.255 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 82 | 93.26 |
| 10/23/2026 21:59 | 4 | 93.27 |
| 10/23/2026 21:59 | 19 | 93.27 |
| 10/23/2026 21:59 | 9 | 93.27 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 68 | 93.27 |
| 10/23/2026 21:59 | 85 | 93.27 |
| 10/23/2026 21:59 | 17 | 93.27 |
| 10/23/2026 21:59 | 177 | 93.27 |
| 10/23/2026 21:59 | 88 | 93.27 |
| 10/23/2026 21:59 | 12 | 93.275 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 79 | 93.27 |
| 10/23/2026 21:59 | 286 | 93.27 |
| 10/23/2026 21:59 | 500 | 93.275 |
| 10/23/2026 21:59 | 300 | 93.275 |
| 10/23/2026 21:59 | 100 | 93.275 |
| 10/23/2026 21:59 | 13 | 93.275 |
| 10/23/2026 21:59 | 70 | 93.275 |
| 10/23/2026 21:59 | 13 | 93.27 |
| 10/23/2026 21:59 | 1 | 93.27 |
| 10/23/2026 21:59 | 200 | 93.27 |
| 10/23/2026 21:59 | 300 | 93.27 |
| 10/23/2026 21:59 | 56 | 93.27 |
| 10/23/2026 21:59 | 163 | 93.26 |
| 10/23/2026 21:59 | 124 | 93.26 |
| 10/23/2026 21:59 | 347 | 93.26 |
| 10/23/2026 21:59 | 12 | 93.26 |
| 10/23/2026 21:59 | 5 | 93.26 |
| 10/23/2026 21:59 | 132 | 93.26 |
| 10/23/2026 21:59 | 154 | 93.26 |
| 10/23/2026 21:59 | 346 | 93.26 |
| 10/23/2026 21:59 | 155 | 93.26 |
| 10/23/2026 21:59 | 45 | 93.26 |
| 10/23/2026 21:59 | 314 | 93.26 |
| 10/23/2026 21:59 | 6 | 93.26 |
| 10/23/2026 21:59 | 40 | 93.26 |
| 10/23/2026 21:59 | 2 | 93.26 |
| 10/23/2026 21:59 | 1 | 93.26 |
| 10/23/2026 21:59 | 40 | 93.26 |
| 10/23/2026 21:59 | 20 | 93.26 |
| 10/23/2026 21:59 | 20 | 93.26 |
| 10/23/2026 21:59 | 86 | 93.26 |
| 10/23/2026 21:59 | 7 | 93.26 |
| 10/23/2026 21:59 | 59 | 93.27 |
| 10/23/2026 21:59 | 100 | 93.27 |
| 10/23/2026 21:59 | 17 | 93.28 |
| 10/23/2026 21:59 | 287 | 93.29 |
| 10/23/2026 21:59 | 152 | 93.29 |
| 10/23/2026 21:59 | 195 | 93.29 |
| 10/23/2026 21:59 | 9 | 93.29 |
| 10/23/2026 21:59 | 100 | 93.28 |
| 10/23/2026 21:59 | 71 | 93.28 |
| 10/23/2026 21:59 | 29 | 93.28 |
| 10/23/2026 21:59 | 100 | 93.27 |
| 10/23/2026 21:59 | 100 | 93.27 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 61 | 93.26 |
| 10/23/2026 21:59 | 39 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 55 | 93.26 |
| 10/23/2026 21:59 | 9 | 93.26 |
| 10/23/2026 21:59 | 47 | 93.26 |
| 10/23/2026 21:59 | 97 | 93.26 |
| 10/23/2026 21:59 | 16 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 81 | 93.26 |
| 10/23/2026 21:59 | 26 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.26 |
| 10/23/2026 21:59 | 7 | 93.26 |
| 10/23/2026 21:59 | 98 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 6 | 93.25 |
| 10/23/2026 21:59 | 51 | 93.25 |
| 10/23/2026 21:59 | 32 | 93.25 |
| 10/23/2026 21:59 | 300 | 93.25 |
| 10/23/2026 21:59 | 17 | 93.25 |
| 10/23/2026 21:59 | 145 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.245 |
| 10/23/2026 21:59 | 4 | 93.25 |
| 10/23/2026 21:59 | 4 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 19 | 93.24 |
| 10/23/2026 21:59 | 3 | 93.24 |
| 10/23/2026 21:59 | 1652 | 93.24 |
| 10/23/2026 21:59 | 300 | 93.24 |
| 10/23/2026 21:59 | 300 | 93.23 |
| 10/23/2026 21:59 | 8 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.23 |
| 10/23/2026 21:59 | 87 | 93.23 |
| 10/23/2026 21:59 | 24 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 91 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 7 | 93.23 |
| 10/23/2026 21:59 | 6 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.23 |
| 10/23/2026 21:59 | 56 | 93.23 |
| 10/23/2026 21:59 | 36 | 93.23 |
| 10/23/2026 21:59 | 72 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 27 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 10 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 200 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 34 | 93.23 |
| 10/23/2026 21:59 | 17 | 93.23 |
| 10/23/2026 21:59 | 42 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 9 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.23 |
| 10/23/2026 21:59 | 90 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.23 |
| 10/23/2026 21:59 | 12 | 93.23 |
| 10/23/2026 21:59 | 11 | 93.23 |
| 10/23/2026 21:59 | 17 | 93.23 |
| 10/23/2026 21:59 | 83 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 60 | 93.23 |
| 10/23/2026 21:59 | 160 | 93.23 |
| 10/23/2026 21:59 | 69 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.23 |
| 10/23/2026 21:59 | 10 | 93.23 |
| 10/23/2026 21:59 | 3 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 2 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 2 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 10 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 72 | 93.24 |
| 10/23/2026 21:59 | 40 | 93.24 |
| 10/23/2026 21:59 | 163 | 93.24 |
| 10/23/2026 21:59 | 323 | 93.24 |
| 10/23/2026 21:59 | 258 | 93.24 |
| 10/23/2026 21:59 | 60 | 93.245 |
| 10/23/2026 21:59 | 258 | 93.24 |
| 10/23/2026 21:59 | 323 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 4 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 3 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 81 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 259 | 93.25 |
| 10/23/2026 21:59 | 324 | 93.25 |
| 10/23/2026 21:59 | 5 | 93.255 |
| 10/23/2026 21:59 | 2 | 93.26 |
| 10/23/2026 21:59 | 100 | 93.255 |
| 10/23/2026 21:59 | 200 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 300 | 93.25 |
| 10/23/2026 21:59 | 1050 | 93.25 |
| 10/23/2026 21:59 | 17 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 1 | 93.25 |
| 10/23/2026 21:59 | 11 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 183 | 93.24 |
| 10/23/2026 21:59 | 76 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 324 | 93.24 |
| 10/23/2026 21:59 | 500 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.24 |
| 10/23/2026 21:59 | 107 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.245 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 26 | 93.24 |
| 10/23/2026 21:59 | 14 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 50 | 93.24 |
| 10/23/2026 21:59 | 9 | 93.24 |
| 10/23/2026 21:59 | 26 | 93.24 |
| 10/23/2026 21:59 | 19 | 93.24 |
| 10/23/2026 21:59 | 81 | 93.24 |
| 10/23/2026 21:59 | 7 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 17 | 93.24 |
| 10/23/2026 21:59 | 5 | 93.24 |
| 10/23/2026 21:59 | 99 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 7 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 44 | 93.235 |
| 10/23/2026 21:59 | 3 | 93.235 |
| 10/23/2026 21:59 | 44 | 93.235 |
| 10/23/2026 21:59 | 44 | 93.235 |
| 10/23/2026 21:59 | 44 | 93.235 |
| 10/23/2026 21:59 | 44 | 93.24 |
| 10/23/2026 21:59 | 30 | 93.24 |
| 10/23/2026 21:59 | 92 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 6 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 200 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 20 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.24 |
| 10/23/2026 21:59 | 107 | 93.24 |
| 10/23/2026 21:59 | 3 | 93.245 |
| 10/23/2026 21:59 | 100 | 93.245 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 4 | 93.24 |
| 10/23/2026 21:59 | 16 | 93.24 |
| 10/23/2026 21:59 | 13 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 38 | 93.24 |
| 10/23/2026 21:59 | 47 | 93.24 |
| 10/23/2026 21:59 | 34 | 93.24 |
| 10/23/2026 21:59 | 50 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 74 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 14 | 93.24 |
| 10/23/2026 21:59 | 51 | 93.24 |
| 10/23/2026 21:59 | 18 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 19 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 10 | 93.24 |
| 10/23/2026 21:59 | 22 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 4 | 93.24 |
| 10/23/2026 21:59 | 14 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 5 | 93.24 |
| 10/23/2026 21:59 | 300 | 93.24 |
| 10/23/2026 21:59 | 53 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 40 | 93.24 |
| 10/23/2026 21:59 | 4 | 93.24 |
| 10/23/2026 21:59 | 29 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.235 |
| 10/23/2026 21:59 | 72 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 12 | 93.235 |
| 10/23/2026 21:59 | 14 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 3 | 93.235 |
| 10/23/2026 21:59 | 3 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 21 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 6 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.235 |
| 10/23/2026 21:59 | 6 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 4 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 11 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 5 | 93.24 |
| 10/23/2026 21:59 | 5 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 6 | 93.235 |
| 10/23/2026 21:59 | 24 | 93.235 |
| 10/23/2026 21:59 | 3 | 93.235 |
| 10/23/2026 21:59 | 6 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 3 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 49 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.24 |
| 10/23/2026 21:59 | 56 | 93.24 |
| 10/23/2026 21:59 | 37 | 93.24 |
| 10/23/2026 21:59 | 7 | 93.24 |
| 10/23/2026 21:59 | 60 | 93.24 |
| 10/23/2026 21:59 | 11 | 93.24 |
| 10/23/2026 21:59 | 13 | 93.24 |
| 10/23/2026 21:59 | 58 | 93.24 |
| 10/23/2026 21:59 | 27 | 93.24 |
| 10/23/2026 21:59 | 12 | 93.24 |
| 10/23/2026 21:59 | 3 | 93.24 |
| 10/23/2026 21:59 | 8 | 93.235 |
| 10/23/2026 21:59 | 11 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 2 | 93.235 |
| 10/23/2026 21:59 | 42 | 93.24 |
| 10/23/2026 21:59 | 37 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 3 | 93.23 |
| 10/23/2026 21:59 | 4 | 93.23 |
| 10/23/2026 21:59 | 42 | 93.23 |
| 10/23/2026 21:59 | 36 | 93.23 |
| 10/23/2026 21:59 | 13 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 30 | 93.23 |
| 10/23/2026 21:59 | 66 | 93.23 |
| 10/23/2026 21:59 | 41 | 93.235 |
| 10/23/2026 21:59 | 59 | 93.235 |
| 10/23/2026 21:59 | 41 | 93.235 |
| 10/23/2026 21:59 | 100 | 93.235 |
| 10/23/2026 21:59 | 3 | 93.23 |
| 10/23/2026 21:59 | 72 | 93.24 |
| 10/23/2026 21:59 | 28 | 93.24 |
| 10/23/2026 21:59 | 107 | 93.24 |
| 10/23/2026 21:59 | 65 | 93.24 |
| 10/23/2026 21:59 | 200 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 3 | 93.24 |
| 10/23/2026 21:59 | 141 | 93.24 |
| 10/23/2026 21:59 | 85 | 93.24 |
| 10/23/2026 21:59 | 147 | 93.24 |
| 10/23/2026 21:59 | 16 | 93.24 |
| 10/23/2026 21:59 | 84 | 93.24 |
| 10/23/2026 21:59 | 16 | 93.24 |
| 10/23/2026 21:59 | 229 | 93.24 |
| 10/23/2026 21:59 | 272 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.235 |
| 10/23/2026 21:59 | 100 | 93.235 |
| 10/23/2026 21:59 | 12 | 93.24 |
| 10/23/2026 21:59 | 272 | 93.24 |
| 10/23/2026 21:59 | 147 | 93.24 |
| 10/23/2026 21:59 | 229 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 12 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 69 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.25 |
| 10/23/2026 21:59 | 20 | 93.24 |
| 10/23/2026 21:59 | 23 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 47 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 73 | 93.24 |
| 10/23/2026 21:59 | 10 | 93.24 |
| 10/23/2026 21:59 | 87 | 93.24 |
| 10/23/2026 21:59 | 15 | 93.24 |
| 10/23/2026 21:59 | 111 | 93.24 |
| 10/23/2026 21:59 | 46 | 93.24 |
| 10/23/2026 21:59 | 6 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 3 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 4 | 93.24 |
| 10/23/2026 21:59 | 43 | 93.24 |
| 10/23/2026 21:59 | 103 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 72 | 93.24 |
| 10/23/2026 21:59 | 270 | 93.24 |
| 10/23/2026 21:59 | 229 | 93.24 |
| 10/23/2026 21:59 | 20 | 93.24 |
| 10/23/2026 21:59 | 24 | 93.23 |
| 10/23/2026 21:59 | 59 | 93.23 |
| 10/23/2026 21:59 | 66 | 93.23 |
| 10/23/2026 21:59 | 16 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.24 |
| 10/23/2026 21:59 | 3 | 93.24 |
| 10/23/2026 21:59 | 5 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 70 | 93.24 |
| 10/23/2026 21:59 | 40 | 93.24 |
| 10/23/2026 21:59 | 7 | 93.24 |
| 10/23/2026 21:59 | 130 | 93.24 |
| 10/23/2026 21:59 | 99 | 93.24 |
| 10/23/2026 21:59 | 359 | 93.24 |
| 10/23/2026 21:59 | 80 | 93.24 |
| 10/23/2026 21:59 | 11 | 93.24 |
| 10/23/2026 21:59 | 11 | 93.24 |
| 10/23/2026 21:59 | 18 | 93.24 |
| 10/23/2026 21:59 | 2 | 93.24 |
| 10/23/2026 21:59 | 8 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.235 |
| 10/23/2026 21:59 | 107 | 93.24 |
| 10/23/2026 21:59 | 68 | 93.24 |
| 10/23/2026 21:59 | 229 | 93.24 |
| 10/23/2026 21:59 | 130 | 93.24 |
| 10/23/2026 21:59 | 359 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.245 |
| 10/23/2026 21:59 | 2 | 93.245 |
| 10/23/2026 21:59 | 11 | 93.245 |
| 10/23/2026 21:59 | 1 | 93.245 |
| 10/23/2026 21:59 | 2 | 93.245 |
| 10/23/2026 21:59 | 1 | 93.245 |
| 10/23/2026 21:59 | 2 | 93.245 |
| 10/23/2026 21:59 | 7 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 1 | 93.24 |
| 10/23/2026 21:59 | 16 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 100 | 93.24 |
| 10/23/2026 21:59 | 40 | 93.24 |
| 10/23/2026 21:59 | 140 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 646 | 93.23 |
| 10/23/2026 21:59 | 58 | 93.23 |
| 10/23/2026 21:59 | 537 | 93.23 |
| 10/23/2026 21:59 | 2700 | 93.23 |
| 10/23/2026 21:59 | 5 | 93.225 |
| 10/23/2026 21:59 | 6 | 93.225 |
| 10/23/2026 21:59 | 70 | 93.225 |
| 10/23/2026 21:59 | 30 | 93.225 |
| 10/23/2026 21:59 | 100 | 93.225 |
| 10/23/2026 21:59 | 111 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 44 | 93.23 |
| 10/23/2026 21:59 | 44 | 93.23 |
| 10/23/2026 21:59 | 44 | 93.23 |
| 10/23/2026 21:59 | 32 | 93.23 |
| 10/23/2026 21:59 | 12 | 93.23 |
| 10/23/2026 21:59 | 44 | 93.23 |
| 10/23/2026 21:59 | 44 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.22 |
| 10/23/2026 21:59 | 107 | 93.22 |
| 10/23/2026 21:59 | 1 | 93.225 |
| 10/23/2026 21:59 | 4 | 93.225 |
| 10/23/2026 21:59 | 10 | 93.225 |
| 10/23/2026 21:59 | 170 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 16 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 4 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 1 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 7 | 93.23 |
| 10/23/2026 21:59 | 93 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.23 |
| 10/23/2026 21:59 | 100 | 93.22 |
| 10/23/2026 21:59 | 19 | 93.22 |
| 10/23/2026 21:59 | 60 | 93.22 |
| 10/23/2026 21:59 | 100 | 93.22 |
| 10/23/2026 21:59 | 5 | 93.22 |
| 10/23/2026 21:59 | 91 | 93.22 |
| 10/23/2026 21:59 | 74 | 93.22 |
| 10/23/2026 21:59 | 53 | 93.22 |
| 10/23/2026 21:58 | 147 | 93.22 |
| 10/23/2026 21:58 | 14 | 93.22 |
| 10/23/2026 21:58 | 3 | 93.21 |
| 10/23/2026 21:58 | 5 | 93.21 |
| 10/23/2026 21:58 | 210 | 93.21 |
| 10/23/2026 21:58 | 6 | 93.22 |
| 10/23/2026 21:58 | 29 | 93.22 |
| 10/23/2026 21:58 | 18 | 93.22 |
| 10/23/2026 21:58 | 11 | 93.22 |
| 10/23/2026 21:58 | 1 | 93.22 |
| 10/23/2026 21:58 | 1 | 93.22 |
| 10/23/2026 21:58 | 2 | 93.22 |
| 10/23/2026 21:58 | 28 | 93.21 |
| 10/23/2026 21:58 | 59 | 93.21 |
| 10/23/2026 21:58 | 11 | 93.22 |
| 10/23/2026 21:58 | 200 | 93.22 |
| 10/23/2026 21:58 | 32 | 93.22 |
| 10/23/2026 21:58 | 68 | 93.22 |
| 10/23/2026 21:58 | 2 | 93.22 |
| 10/23/2026 21:58 | 11 | 93.22 |
| 10/23/2026 21:58 | 17 | 93.22 |
| 10/23/2026 21:58 | 55 | 93.22 |
| 10/23/2026 21:58 | 227 | 93.22 |
| 10/23/2026 21:58 | 168 | 93.22 |
| 10/23/2026 21:58 | 1 | 93.225 |
| 10/23/2026 21:58 | 31 | 93.225 |
| 10/23/2026 21:58 | 1 | 93.225 |
| 10/23/2026 21:58 | 100 | 93.22 |
| 10/23/2026 21:58 | 57 | 93.22 |
| 10/23/2026 21:58 | 300 | 93.22 |
| 10/23/2026 21:58 | 85 | 93.22 |
| 10/23/2026 21:58 | 28 | 93.22 |
| 10/23/2026 21:58 | 50 | 93.22 |
| 10/23/2026 21:58 | 16 | 93.22 |
| 10/23/2026 21:58 | 227 | 93.21 |
| 10/23/2026 21:58 | 168 | 93.21 |
| 10/23/2026 21:58 | 50 | 93.21 |
| 10/23/2026 21:58 | 5 | 93.21 |
| 10/23/2026 21:58 | 14 | 93.22 |
| 10/23/2026 21:58 | 9 | 93.22 |
| 10/23/2026 21:58 | 2 | 93.22 |
| 10/23/2026 21:58 | 2 | 93.22 |
| 10/23/2026 21:58 | 1 | 93.22 |
| 10/23/2026 21:58 | 100 | 93.21 |
| 10/23/2026 21:58 | 5 | 93.21 |
| 10/23/2026 21:58 | 89 | 93.20 |
| 10/23/2026 21:58 | 3 | 93.21 |
| 10/23/2026 21:58 | 54 | 93.21 |
| 10/23/2026 21:58 | 229 | 93.21 |
| 10/23/2026 21:58 | 170 | 93.21 |
| 10/23/2026 21:58 | 107 | 93.21 |
| 10/23/2026 21:58 | 300 | 93.21 |
| 10/23/2026 21:58 | 200 | 93.21 |
| 10/23/2026 21:58 | 170 | 93.21 |
| 10/23/2026 21:58 | 229 | 93.21 |
| 10/23/2026 21:58 | 56 | 93.21 |
| 10/23/2026 21:58 | 1 | 93.21 |
| 10/23/2026 21:58 | 5 | 93.21 |
| 10/23/2026 21:58 | 20 | 93.21 |
| 10/23/2026 21:58 | 1 | 93.21 |
| 10/23/2026 21:58 | 7 | 93.215 |
| 10/23/2026 21:58 | 4 | 93.23 |
| 10/23/2026 21:58 | 12 | 93.22 |
| 10/23/2026 21:58 | 10 | 93.22 |
| 10/23/2026 21:58 | 34 | 93.21 |
| 10/23/2026 21:58 | 170 | 93.21 |
| 10/23/2026 21:58 | 4 | 93.21 |
| 10/23/2026 21:58 | 5 | 93.205 |
| 10/23/2026 21:58 | 46 | 93.21 |
| 10/23/2026 21:58 | 8 | 93.21 |
| 10/23/2026 21:58 | 2 | 93.21 |
| 10/23/2026 21:58 | 3 | 93.21 |
| 10/23/2026 21:58 | 1 | 93.21 |
| 10/23/2026 21:58 | 2 | 93.21 |
| 10/23/2026 21:58 | 4 | 93.21 |
| 10/23/2026 21:58 | 3 | 93.21 |
| 10/23/2026 21:58 | 1 | 93.22 |
| 10/23/2026 21:58 | 45 | 93.22 |
| 10/23/2026 21:58 | 182 | 93.22 |
| 10/23/2026 21:58 | 1 | 93.23 |
| 10/23/2026 21:58 | 1 | 93.23 |
| 10/23/2026 21:58 | 1 | 93.23 |
| 10/23/2026 21:58 | 24 | 93.23 |
| 10/23/2026 21:58 | 98 | 93.23 |
| 10/23/2026 21:58 | 12 | 93.23 |
| 10/23/2026 21:58 | 502 | 93.23 |
| 10/23/2026 21:58 | 2 | 93.24 |
| 10/23/2026 21:58 | 44 | 93.24 |
| 10/23/2026 21:58 | 100 | 93.24 |
| 10/23/2026 21:58 | 140 | 93.24 |
| 10/23/2026 21:58 | 140 | 93.24 |
| 10/23/2026 21:58 | 4 | 93.24 |
| 10/23/2026 21:58 | 4 | 93.25 |
| 10/23/2026 21:58 | 100 | 93.24 |
| 10/23/2026 21:58 | 79 | 93.24 |
| 10/23/2026 21:58 | 47 | 93.24 |
| 10/23/2026 21:58 | 300 | 93.24 |
| 10/23/2026 21:58 | 24 | 93.24 |
| 10/23/2026 21:58 | 140 | 93.24 |
| 10/23/2026 21:58 | 100 | 93.24 |
| 10/23/2026 21:58 | 100 | 93.24 |
| 10/23/2026 21:58 | 140 | 93.24 |
| 10/23/2026 21:58 | 100 | 93.24 |
| 10/23/2026 21:58 | 100 | 93.24 |
| 10/23/2026 21:58 | 40 | 93.24 |
| 10/23/2026 21:58 | 500 | 93.245 |
| 10/23/2026 21:58 | 80 | 93.25 |
| 10/23/2026 21:58 | 5 | 93.25 |
| 10/23/2026 21:58 | 100 | 93.25 |
| 10/23/2026 21:58 | 9 | 93.25 |
| 10/23/2026 21:58 | 4 | 93.25 |
| 10/23/2026 21:58 | 1 | 93.25 |
| 10/23/2026 21:58 | 4 | 93.25 |
| 10/23/2026 21:58 | 3 | 93.25 |
| 10/23/2026 21:58 | 5 | 93.25 |
| 10/23/2026 21:58 | 100 | 93.25 |
| 10/23/2026 21:58 | 41 | 93.25 |
| 10/23/2026 21:58 | 9 | 93.25 |
| 10/23/2026 21:58 | 4 | 93.25 |
| 10/23/2026 21:58 | 11 | 93.25 |
| 10/23/2026 21:58 | 85 | 93.25 |
| 10/23/2026 21:58 | 4 | 93.26 |
| 10/23/2026 21:58 | 26 | 93.25 |
| 10/23/2026 21:58 | 7 | 93.25 |
| 10/23/2026 21:58 | 93 | 93.25 |
| 10/23/2026 21:58 | 213 | 93.25 |
| 10/23/2026 21:58 | 24 | 93.25 |
| 10/23/2026 21:58 | 9 | 93.25 |
| 10/23/2026 21:58 | 4 | 93.25 |
| 10/23/2026 21:58 | 118 | 93.25 |
| 10/23/2026 21:58 | 117 | 93.25 |
| 10/23/2026 21:58 | 25 | 93.25 |
| 10/23/2026 21:58 | 30 | 93.25 |
| 10/23/2026 21:58 | 40 | 93.25 |
| 10/23/2026 21:58 | 5 | 93.25 |
| 10/23/2026 21:58 | 8 | 93.26 |
| 10/23/2026 21:58 | 42 | 93.26 |
| 10/23/2026 21:58 | 6 | 93.26 |
| 10/23/2026 21:58 | 8 | 93.26 |
| 10/23/2026 21:58 | 4 | 93.26 |
| 10/23/2026 21:58 | 1 | 93.26 |
| 10/23/2026 21:58 | 1 | 93.26 |
| 10/23/2026 21:58 | 1 | 93.26 |
| 10/23/2026 21:58 | 64 | 93.25 |
| 10/23/2026 21:58 | 238 | 93.25 |
| 10/23/2026 21:58 | 391 | 93.25 |
| 10/23/2026 21:58 | 100 | 93.245 |
| 10/23/2026 21:58 | 44 | 93.26 |
| 10/23/2026 21:58 | 56 | 93.26 |
| 10/23/2026 21:58 | 100 | 93.26 |
| 10/23/2026 21:58 | 19 | 93.26 |
| 10/23/2026 21:58 | 21 | 93.26 |
| 10/23/2026 21:58 | 57 | 93.26 |
| 10/23/2026 21:58 | 23 | 93.26 |
| 10/23/2026 21:58 | 292 | 93.265 |
| 10/23/2026 21:58 | 1 | 93.27 |
| 10/23/2026 21:58 | 8 | 93.265 |
| 10/23/2026 21:58 | 8 | 93.265 |
| 10/23/2026 21:58 | 95 | 93.27 |
| 10/23/2026 21:58 | 500 | 93.27 |
| 10/23/2026 21:58 | 500 | 93.27 |
| 10/23/2026 21:58 | 5 | 93.27 |
| 10/23/2026 21:58 | 95 | 93.27 |
| 10/23/2026 21:58 | 12 | 93.27 |
| 10/23/2026 21:58 | 50 | 93.27 |
| 10/23/2026 21:58 | 258 | 93.27 |
| 10/23/2026 21:58 | 185 | 93.27 |
| 10/23/2026 21:58 | 69 | 93.27 |
| 10/23/2026 21:58 | 28 | 93.27 |
| 10/23/2026 21:58 | 50 | 93.27 |
| 10/23/2026 21:58 | 48 | 93.27 |
| 10/23/2026 21:58 | 73 | 93.27 |
| 10/23/2026 21:58 | 4 | 93.27 |
| 10/23/2026 21:58 | 27 | 93.27 |
| 10/23/2026 21:58 | 254 | 93.27 |
| 10/23/2026 21:58 | 147 | 93.27 |
| 10/23/2026 21:58 | 107 | 93.27 |
| 10/23/2026 21:58 | 193 | 93.27 |
| 10/23/2026 21:58 | 61 | 93.27 |
| 10/23/2026 21:58 | 239 | 93.27 |
| 10/23/2026 21:58 | 60 | 93.27 |
| 10/23/2026 21:58 | 11 | 93.27 |
| 10/23/2026 21:58 | 2 | 93.27 |
| 10/23/2026 21:58 | 60 | 93.27 |
| 10/23/2026 21:58 | 30 | 93.27 |
| 10/23/2026 21:58 | 91 | 93.27 |
| 10/23/2026 21:58 | 9 | 93.27 |
| 10/23/2026 21:58 | 400 | 93.27 |
| 10/23/2026 21:58 | 1 | 93.27 |
| 10/23/2026 21:58 | 5 | 93.27 |
| 10/23/2026 21:58 | 1 | 93.28 |
| 10/23/2026 21:58 | 4 | 93.28 |
| 10/23/2026 21:58 | 100 | 93.275 |
| 10/23/2026 21:58 | 100 | 93.275 |
| 10/23/2026 21:58 | 100 | 93.28 |
| 10/23/2026 21:58 | 91 | 93.28 |
| 10/23/2026 21:58 | 70 | 93.28 |
| 10/23/2026 21:58 | 1 | 93.28 |
| 10/23/2026 21:58 | 29 | 93.28 |
| 10/23/2026 21:58 | 500 | 93.29 |
| 10/23/2026 21:58 | 500 | 93.29 |
| 10/23/2026 21:58 | 107 | 93.29 |
| 10/23/2026 21:58 | 12 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 6 | 93.29 |
| 10/23/2026 21:58 | 4 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 16 | 93.29 |
| 10/23/2026 21:58 | 78 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 31 | 93.29 |
| 10/23/2026 21:58 | 9 | 93.29 |
| 10/23/2026 21:58 | 3 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 1 | 93.29 |
| 10/23/2026 21:58 | 27 | 93.29 |
| 10/23/2026 21:58 | 58 | 93.29 |
| 10/23/2026 21:58 | 41 | 93.29 |
| 10/23/2026 21:58 | 1 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 300 | 93.285 |
| 10/23/2026 21:58 | 20 | 93.29 |
| 10/23/2026 21:58 | 16 | 93.29 |
| 10/23/2026 21:58 | 100 | 93.29 |
| 10/23/2026 21:58 | 72 | 93.29 |
| 10/23/2026 21:58 | 5 | 93.29 |
| 10/23/2026 21:58 | 7 | 93.29 |
| 10/23/2026 21:58 | 107 | 93.29 |
| 10/23/2026 21:58 | 38 | 93.29 |
| 10/23/2026 21:58 | 1 | 93.29 |
| 10/23/2026 21:58 | 2 | 93.29 |
| 10/23/2026 21:58 | 110 | 93.29 |
| 10/23/2026 21:58 | 13 | 93.29 |
| 10/23/2026 21:58 | 1 | 93.29 |
| 10/23/2026 21:58 | 74 | 93.29 |
| 10/23/2026 21:58 | 84 | 93.30 |
| 10/23/2026 21:58 | 24 | 93.30 |
| 10/23/2026 21:58 | 59 | 93.30 |
| 10/23/2026 21:58 | 24 | 93.305 |
| 10/23/2026 21:58 | 76 | 93.30 |
| 10/23/2026 21:57 | 26 | 93.29 |
| 10/23/2026 21:57 | 1 | 93.29 |
| 10/23/2026 21:57 | 23 | 93.30 |
| 10/23/2026 21:57 | 5 | 93.31 |
| 10/23/2026 21:57 | 18 | 93.31 |
| 10/23/2026 21:57 | 2 | 93.31 |
| 10/23/2026 21:57 | 113 | 93.31 |
| 10/23/2026 21:57 | 15 | 93.31 |
| 10/23/2026 21:57 | 53 | 93.31 |
| 10/23/2026 21:57 | 32 | 93.31 |
| 10/23/2026 21:57 | 41 | 93.31 |
| 10/23/2026 21:57 | 59 | 93.31 |
| 10/23/2026 21:57 | 5 | 93.31 |
| 10/23/2026 21:57 | 34 | 93.32 |
| 10/23/2026 21:57 | 1 | 93.32 |
| 10/23/2026 21:57 | 14 | 93.32 |
| 10/23/2026 21:57 | 3 | 93.32 |
| 10/23/2026 21:57 | 88 | 93.32 |
| 10/23/2026 21:57 | 88 | 93.32 |
| 10/23/2026 21:57 | 30 | 93.32 |
| 10/23/2026 21:57 | 125 | 93.32 |
| 10/23/2026 21:57 | 31 | 93.32 |
| 10/23/2026 21:57 | 30 | 93.32 |
| 10/23/2026 21:57 | 445 | 93.325 |
| 10/23/2026 21:57 | 55 | 93.325 |
| 10/23/2026 21:57 | 221 | 93.325 |
| 10/23/2026 21:57 | 31 | 93.33 |
| 10/23/2026 21:57 | 49 | 93.33 |
| 10/23/2026 21:57 | 30 | 93.33 |
| 10/23/2026 21:57 | 89 | 93.33 |
| 10/23/2026 21:57 | 1 | 93.33 |
| 10/23/2026 21:57 | 2 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 89 | 93.33 |
| 10/23/2026 21:57 | 30 | 93.33 |
| 10/23/2026 21:57 | 3 | 93.33 |
| 10/23/2026 21:57 | 9 | 93.34 |
| 10/23/2026 21:57 | 6 | 93.34 |
| 10/23/2026 21:57 | 219 | 93.33 |
| 10/23/2026 21:57 | 30 | 93.33 |
| 10/23/2026 21:57 | 200 | 93.33 |
| 10/23/2026 21:57 | 33 | 93.35 |
| 10/23/2026 21:57 | 35 | 93.34 |
| 10/23/2026 21:57 | 213 | 93.34 |
| 10/23/2026 21:57 | 87 | 93.34 |
| 10/23/2026 21:57 | 1 | 93.34 |
| 10/23/2026 21:57 | 100 | 93.34 |
| 10/23/2026 21:57 | 11 | 93.34 |
| 10/23/2026 21:57 | 89 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 113 | 93.33 |
| 10/23/2026 21:57 | 8 | 93.33 |
| 10/23/2026 21:57 | 92 | 93.33 |
| 10/23/2026 21:57 | 92 | 93.33 |
| 10/23/2026 21:57 | 6 | 93.34 |
| 10/23/2026 21:57 | 4 | 93.34 |
| 10/23/2026 21:57 | 221 | 93.325 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 1 | 93.33 |
| 10/23/2026 21:57 | 1 | 93.33 |
| 10/23/2026 21:57 | 300 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.32 |
| 10/23/2026 21:57 | 223 | 93.32 |
| 10/23/2026 21:57 | 5 | 93.32 |
| 10/23/2026 21:57 | 100 | 93.32 |
| 10/23/2026 21:57 | 14 | 93.32 |
| 10/23/2026 21:57 | 23 | 93.32 |
| 10/23/2026 21:57 | 11 | 93.32 |
| 10/23/2026 21:57 | 20 | 93.32 |
| 10/23/2026 21:57 | 100 | 93.32 |
| 10/23/2026 21:57 | 12 | 93.34 |
| 10/23/2026 21:57 | 4 | 93.33 |
| 10/23/2026 21:57 | 58 | 93.33 |
| 10/23/2026 21:57 | 2 | 93.33 |
| 10/23/2026 21:57 | 5 | 93.33 |
| 10/23/2026 21:57 | 5 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 1 | 93.33 |
| 10/23/2026 21:57 | 15 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.35 |
| 10/23/2026 21:57 | 7 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 22 | 93.33 |
| 10/23/2026 21:57 | 96 | 93.35 |
| 10/23/2026 21:57 | 1 | 93.34 |
| 10/23/2026 21:57 | 3 | 93.34 |
| 10/23/2026 21:57 | 7 | 93.345 |
| 10/23/2026 21:57 | 200 | 93.34 |
| 10/23/2026 21:57 | 31 | 93.34 |
| 10/23/2026 21:57 | 69 | 93.34 |
| 10/23/2026 21:57 | 26 | 93.34 |
| 10/23/2026 21:57 | 59 | 93.34 |
| 10/23/2026 21:57 | 80 | 93.34 |
| 10/23/2026 21:57 | 20 | 93.34 |
| 10/23/2026 21:57 | 3 | 93.34 |
| 10/23/2026 21:57 | 100 | 93.35 |
| 10/23/2026 21:57 | 1 | 93.35 |
| 10/23/2026 21:57 | 42 | 93.35 |
| 10/23/2026 21:57 | 48 | 93.34 |
| 10/23/2026 21:57 | 4 | 93.35 |
| 10/23/2026 21:57 | 100 | 93.34 |
| 10/23/2026 21:57 | 50 | 93.34 |
| 10/23/2026 21:57 | 48 | 93.34 |
| 10/23/2026 21:57 | 225 | 93.35 |
| 10/23/2026 21:57 | 100 | 93.35 |
| 10/23/2026 21:57 | 100 | 93.35 |
| 10/23/2026 21:57 | 48 | 93.34 |
| 10/23/2026 21:57 | 1 | 93.35 |
| 10/23/2026 21:57 | 4 | 93.35 |
| 10/23/2026 21:57 | 1 | 93.34 |
| 10/23/2026 21:57 | 3 | 93.34 |
| 10/23/2026 21:57 | 70 | 93.34 |
| 10/23/2026 21:57 | 100 | 93.34 |
| 10/23/2026 21:57 | 24 | 93.34 |
| 10/23/2026 21:57 | 3 | 93.34 |
| 10/23/2026 21:57 | 5 | 93.35 |
| 10/23/2026 21:57 | 1 | 93.35 |
| 10/23/2026 21:57 | 48 | 93.34 |
| 10/23/2026 21:57 | 8 | 93.35 |
| 10/23/2026 21:57 | 2 | 93.35 |
| 10/23/2026 21:57 | 25 | 93.34 |
| 10/23/2026 21:57 | 36 | 93.34 |
| 10/23/2026 21:57 | 23 | 93.34 |
| 10/23/2026 21:57 | 100 | 93.34 |
| 10/23/2026 21:57 | 22 | 93.34 |
| 10/23/2026 21:57 | 60 | 93.34 |
| 10/23/2026 21:57 | 1 | 93.34 |
| 10/23/2026 21:57 | 48 | 93.35 |
| 10/23/2026 21:57 | 121 | 93.35 |
| 10/23/2026 21:57 | 24 | 93.35 |
| 10/23/2026 21:57 | 20 | 93.35 |
| 10/23/2026 21:57 | 1 | 93.35 |
| 10/23/2026 21:57 | 200 | 93.365 |
| 10/23/2026 21:57 | 33 | 93.35 |
| 10/23/2026 21:57 | 21 | 93.35 |
| 10/23/2026 21:57 | 4 | 93.35 |
| 10/23/2026 21:57 | 18 | 93.34 |
| 10/23/2026 21:57 | 82 | 93.34 |
| 10/23/2026 21:57 | 18 | 93.34 |
| 10/23/2026 21:57 | 100 | 93.33 |
| 10/23/2026 21:57 | 98 | 93.33 |
| 10/23/2026 21:57 | 85 | 93.33 |
| 10/23/2026 21:57 | 15 | 93.33 |
| 10/23/2026 21:57 | 47 | 93.32 |
| 10/23/2026 21:57 | 47 | 93.32 |
| 10/23/2026 21:57 | 16 | 93.32 |
| 10/23/2026 21:57 | 47 | 93.32 |
| 10/23/2026 21:57 | 24 | 93.32 |
| 10/23/2026 21:57 | 38 | 93.32 |
| 10/23/2026 21:57 | 100 | 93.32 |
| 10/23/2026 21:57 | 100 | 93.32 |
| 10/23/2026 21:57 | 300 | 93.31 |
| 10/23/2026 21:57 | 100 | 93.31 |
| 10/23/2026 21:57 | 100 | 93.31 |
| 10/23/2026 21:57 | 67 | 93.31 |
| 10/23/2026 21:57 | 1 | 93.31 |
| 10/23/2026 21:57 | 6 | 93.30 |
| 10/23/2026 21:57 | 100 | 93.30 |
| 10/23/2026 21:57 | 100 | 93.30 |
| 10/23/2026 21:57 | 39 | 93.30 |
| 10/23/2026 21:57 | 44 | 93.30 |
| 10/23/2026 21:57 | 41 | 93.30 |
| 10/23/2026 21:57 | 100 | 93.29 |
| 10/23/2026 21:57 | 76 | 93.29 |
| 10/23/2026 21:57 | 124 | 93.29 |
| 10/23/2026 21:57 | 100 | 93.29 |
| 10/23/2026 21:57 | 100 | 93.29 |
| 10/23/2026 21:57 | 12 | 93.29 |
| 10/23/2026 21:57 | 200 | 93.29 |
| 10/23/2026 21:57 | 100 | 93.29 |
| 10/23/2026 21:57 | 1 | 93.28 |
| 10/23/2026 21:57 | 1 | 93.28 |
| 10/23/2026 21:57 | 1 | 93.28 |
| 10/23/2026 21:57 | 2 | 93.28 |
| 10/23/2026 21:57 | 100 | 93.28 |
| 10/23/2026 21:57 | 100 | 93.28 |
| 10/23/2026 21:57 | 3 | 93.28 |
| 10/23/2026 21:57 | 89 | 93.28 |
| 10/23/2026 21:57 | 8 | 93.28 |
| 10/23/2026 21:57 | 89 | 93.28 |
| 10/23/2026 21:57 | 100 | 93.28 |
| 10/23/2026 21:57 | 300 | 93.28 |
| 10/23/2026 21:57 | 100 | 93.28 |
| 10/23/2026 21:57 | 74 | 93.28 |
| 10/23/2026 21:57 | 100 | 93.28 |
| 10/23/2026 21:57 | 97 | 93.28 |
| 10/23/2026 21:57 | 1 | 93.28 |
| 10/23/2026 21:57 | 1 | 93.28 |
| 10/23/2026 21:57 | 1 | 93.28 |
| 10/23/2026 21:56 | 10 | 93.28 |
| 10/23/2026 21:56 | 89 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.255 |
| 10/23/2026 21:56 | 2 | 93.255 |
| 10/23/2026 21:56 | 1 | 93.255 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 20 | 93.25 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 47 | 93.26 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 25 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 10 | 93.26 |
| 10/23/2026 21:56 | 60 | 93.26 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 20 | 93.26 |
| 10/23/2026 21:56 | 22 | 93.26 |
| 10/23/2026 21:56 | 4 | 93.27 |
| 10/23/2026 21:56 | 30 | 93.27 |
| 10/23/2026 21:56 | 3 | 93.27 |
| 10/23/2026 21:56 | 29 | 93.27 |
| 10/23/2026 21:56 | 28 | 93.27 |
| 10/23/2026 21:56 | 10 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.27 |
| 10/23/2026 21:56 | 40 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.27 |
| 10/23/2026 21:56 | 17 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.265 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 20 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 16 | 93.26 |
| 10/23/2026 21:56 | 44 | 93.26 |
| 10/23/2026 21:56 | 37 | 93.26 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 2 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 20 | 93.25 |
| 10/23/2026 21:56 | 20 | 93.25 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 2 | 93.25 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 208 | 93.25 |
| 10/23/2026 21:56 | 1 | 93.25 |
| 10/23/2026 21:56 | 4 | 93.25 |
| 10/23/2026 21:56 | 3 | 93.25 |
| 10/23/2026 21:56 | 100 | 93.245 |
| 10/23/2026 21:56 | 1 | 93.25 |
| 10/23/2026 21:56 | 6 | 93.25 |
| 10/23/2026 21:56 | 11 | 93.25 |
| 10/23/2026 21:56 | 14 | 93.25 |
| 10/23/2026 21:56 | 86 | 93.25 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 14 | 93.25 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 17 | 93.26 |
| 10/23/2026 21:56 | 50 | 93.26 |
| 10/23/2026 21:56 | 15 | 93.26 |
| 10/23/2026 21:56 | 60 | 93.26 |
| 10/23/2026 21:56 | 17 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 8 | 93.27 |
| 10/23/2026 21:56 | 4 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 4 | 93.27 |
| 10/23/2026 21:56 | 6 | 93.27 |
| 10/23/2026 21:56 | 3 | 93.27 |
| 10/23/2026 21:56 | 2 | 93.27 |
| 10/23/2026 21:56 | 5 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 2 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 2 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 2 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 1 | 93.28 |
| 10/23/2026 21:56 | 2 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 8 | 93.27 |
| 10/23/2026 21:56 | 2 | 93.27 |
| 10/23/2026 21:56 | 3 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 296 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 6 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 300 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 11 | 93.26 |
| 10/23/2026 21:56 | 9 | 93.26 |
| 10/23/2026 21:56 | 100 | 93.26 |
| 10/23/2026 21:56 | 47 | 93.26 |
| 10/23/2026 21:56 | 3 | 93.26 |
| 10/23/2026 21:56 | 1 | 93.26 |
| 10/23/2026 21:56 | 30 | 93.24 |
| 10/23/2026 21:56 | 1 | 93.24 |
| 10/23/2026 21:56 | 100 | 93.24 |
| 10/23/2026 21:56 | 6 | 93.24 |
| 10/23/2026 21:56 | 100 | 93.23 |
| 10/23/2026 21:56 | 100 | 93.23 |
| 10/23/2026 21:56 | 16 | 93.23 |
| 10/23/2026 21:56 | 2 | 93.23 |
| 10/23/2026 21:56 | 3 | 93.23 |
| 10/23/2026 21:56 | 10 | 93.23 |
| 10/23/2026 21:56 | 56 | 93.23 |
| 10/23/2026 21:56 | 100 | 93.24 |
| 10/23/2026 21:56 | 31 | 93.23 |
| 10/23/2026 21:56 | 7 | 93.23 |
| 10/23/2026 21:56 | 1 | 93.23 |
| 10/23/2026 21:56 | 10 | 93.23 |
| 10/23/2026 21:56 | 3 | 93.23 |
| 10/23/2026 21:56 | 10 | 93.23 |
| 10/23/2026 21:56 | 40 | 93.23 |
| 10/23/2026 21:56 | 100 | 93.23 |
| 10/23/2026 21:56 | 16 | 93.23 |
| 10/23/2026 21:56 | 4 | 93.255 |
| 10/23/2026 21:56 | 17 | 93.26 |
| 10/23/2026 21:56 | 16 | 93.26 |
| 10/23/2026 21:56 | 10 | 93.27 |
| 10/23/2026 21:56 | 25 | 93.27 |
| 10/23/2026 21:56 | 44 | 93.27 |
| 10/23/2026 21:56 | 31 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 44 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 5 | 93.27 |
| 10/23/2026 21:56 | 44 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 4 | 93.27 |
| 10/23/2026 21:56 | 5 | 93.27 |
| 10/23/2026 21:56 | 3 | 93.27 |
| 10/23/2026 21:56 | 44 | 93.27 |
| 10/23/2026 21:56 | 42 | 93.27 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:56 | 100 | 93.25 |
| 10/23/2026 21:56 | 1 | 93.27 |
| 10/23/2026 21:55 | 1 | 93.24 |
| 10/23/2026 21:55 | 7 | 93.24 |
| 10/23/2026 21:55 | 10 | 93.24 |
| 10/23/2026 21:55 | 4 | 93.24 |
| 10/23/2026 21:55 | 1 | 93.24 |
| 10/23/2026 21:55 | 1 | 93.24 |
| 10/23/2026 21:55 | 13 | 93.24 |
| 10/23/2026 21:55 | 60 | 93.24 |
| 10/23/2026 21:55 | 8 | 93.24 |
| 10/23/2026 21:55 | 100 | 93.24 |
| 10/23/2026 21:55 | 16 | 93.24 |
| 10/23/2026 21:55 | 2 | 93.255 |
| 10/23/2026 21:55 | 4 | 93.255 |
| 10/23/2026 21:55 | 20 | 93.25 |
| 10/23/2026 21:55 | 40 | 93.25 |
| 10/23/2026 21:55 | 80 | 93.25 |
| 10/23/2026 21:55 | 90 | 93.25 |
| 10/23/2026 21:55 | 60 | 93.25 |
| 10/23/2026 21:55 | 200 | 93.25 |
| 10/23/2026 21:55 | 10 | 93.25 |
| 10/23/2026 21:55 | 200 | 93.25 |
| 10/23/2026 21:55 | 15 | 93.25 |
| 10/23/2026 21:55 | 5 | 93.26 |
| 10/23/2026 21:55 | 15 | 93.26 |
| 10/23/2026 21:55 | 10 | 93.27 |
| 10/23/2026 21:55 | 10 | 93.27 |
| 10/23/2026 21:55 | 22 | 93.27 |
| 10/23/2026 21:55 | 5 | 93.27 |
| 10/23/2026 21:55 | 15 | 93.27 |
| 10/23/2026 21:55 | 174 | 93.27 |
| 10/23/2026 21:55 | 18 | 93.27 |
| 10/23/2026 21:55 | 44 | 93.275 |
| 10/23/2026 21:55 | 8 | 93.28 |
| 10/23/2026 21:55 | 31 | 93.28 |
| 10/23/2026 21:55 | 100 | 93.275 |
| 10/23/2026 21:55 | 50 | 93.27 |
| 10/23/2026 21:55 | 50 | 93.27 |
| 10/23/2026 21:55 | 100 | 93.27 |
| 10/23/2026 21:55 | 100 | 93.27 |
| 10/23/2026 21:55 | 1 | 93.27 |
| 10/23/2026 21:55 | 100 | 93.27 |
| 10/23/2026 21:55 | 100 | 93.27 |
| 10/23/2026 21:55 | 41 | 93.27 |
| 10/23/2026 21:55 | 59 | 93.27 |
| 10/23/2026 21:55 | 38 | 93.27 |
| 10/23/2026 21:55 | 2 | 93.27 |
| 10/23/2026 21:55 | 60 | 93.27 |
| 10/23/2026 21:55 | 16 | 93.26 |
| 10/23/2026 21:55 | 48 | 93.25 |
| 10/23/2026 21:55 | 52 | 93.25 |
| 10/23/2026 21:55 | 18 | 93.25 |
| 10/23/2026 21:55 | 70 | 93.25 |
| 10/23/2026 21:55 | 12 | 93.25 |
| 10/23/2026 21:55 | 58 | 93.25 |
| 10/23/2026 21:55 | 42 | 93.25 |
| 10/23/2026 21:55 | 70 | 93.25 |
| 10/23/2026 21:55 | 30 | 93.25 |
| 10/23/2026 21:55 | 100 | 93.25 |
| 10/23/2026 21:55 | 100 | 93.25 |
| 10/23/2026 21:55 | 100 | 93.25 |
| 10/23/2026 21:55 | 100 | 93.24 |
| 10/23/2026 21:55 | 100 | 93.24 |
| 10/23/2026 21:55 | 108 | 93.24 |
| 10/23/2026 21:55 | 100 | 93.24 |
| 10/23/2026 21:55 | 100 | 93.24 |
| 10/23/2026 21:55 | 200 | 93.23 |
| 10/23/2026 21:55 | 100 | 93.23 |
| 10/23/2026 21:55 | 100 | 93.22 |
| 10/23/2026 21:55 | 6 | 93.22 |
| 10/23/2026 21:55 | 100 | 93.215 |
| 10/23/2026 21:55 | 1 | 93.22 |
| 10/23/2026 21:55 | 10 | 93.22 |
| 10/23/2026 21:55 | 14 | 93.22 |
| 10/23/2026 21:55 | 100 | 93.22 |
| 10/23/2026 21:55 | 10 | 93.21 |
| 10/23/2026 21:55 | 18 | 93.21 |
| 10/23/2026 21:55 | 92 | 93.19 |
| 10/23/2026 21:55 | 1 | 93.19 |
| 10/23/2026 21:55 | 13 | 93.19 |
| 10/23/2026 21:55 | 100 | 93.20 |
| 10/23/2026 21:55 | 14 | 93.20 |
| 10/23/2026 21:55 | 10 | 93.20 |
| 10/23/2026 21:55 | 18 | 93.21 |
| 10/23/2026 21:55 | 15 | 93.21 |
| 10/23/2026 21:55 | 10 | 93.21 |
| 10/23/2026 21:55 | 20 | 93.21 |
| 10/23/2026 21:55 | 88 | 93.23 |
| 10/23/2026 21:55 | 5 | 93.22 |
| 10/23/2026 21:55 | 16 | 93.22 |
| 10/23/2026 21:55 | 44 | 93.22 |
| 10/23/2026 21:55 | 94 | 93.21 |
| 10/23/2026 21:55 | 3 | 93.21 |
| 10/23/2026 21:55 | 3 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:55 | 99 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:55 | 2 | 93.21 |
| 10/23/2026 21:55 | 44 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:55 | 44 | 93.21 |
| 10/23/2026 21:55 | 8 | 93.21 |
| 10/23/2026 21:55 | 35 | 93.21 |
| 10/23/2026 21:55 | 2 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:55 | 2 | 93.21 |
| 10/23/2026 21:55 | 10 | 93.21 |
| 10/23/2026 21:55 | 10 | 93.21 |
| 10/23/2026 21:55 | 30 | 93.21 |
| 10/23/2026 21:55 | 42 | 93.21 |
| 10/23/2026 21:55 | 17 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:55 | 6 | 93.20 |
| 10/23/2026 21:55 | 60 | 93.20 |
| 10/23/2026 21:55 | 40 | 93.20 |
| 10/23/2026 21:55 | 100 | 93.20 |
| 10/23/2026 21:55 | 4 | 93.19 |
| 10/23/2026 21:55 | 100 | 93.19 |
| 10/23/2026 21:55 | 2 | 93.19 |
| 10/23/2026 21:55 | 1 | 93.19 |
| 10/23/2026 21:55 | 40 | 93.19 |
| 10/23/2026 21:55 | 295 | 93.19 |
| 10/23/2026 21:55 | 100 | 93.18 |
| 10/23/2026 21:55 | 4 | 93.19 |
| 10/23/2026 21:55 | 3 | 93.18 |
| 10/23/2026 21:55 | 1 | 93.19 |
| 10/23/2026 21:55 | 13 | 93.18 |
| 10/23/2026 21:55 | 10 | 93.18 |
| 10/23/2026 21:55 | 27 | 93.18 |
| 10/23/2026 21:55 | 10 | 93.185 |
| 10/23/2026 21:55 | 2 | 93.19 |
| 10/23/2026 21:55 | 18 | 93.19 |
| 10/23/2026 21:55 | 78 | 93.19 |
| 10/23/2026 21:55 | 200 | 93.19 |
| 10/23/2026 21:55 | 222 | 93.19 |
| 10/23/2026 21:55 | 37 | 93.19 |
| 10/23/2026 21:55 | 41 | 93.19 |
| 10/23/2026 21:55 | 60 | 93.19 |
| 10/23/2026 21:55 | 99 | 93.19 |
| 10/23/2026 21:55 | 1 | 93.19 |
| 10/23/2026 21:55 | 11 | 93.19 |
| 10/23/2026 21:55 | 72 | 93.20 |
| 10/23/2026 21:55 | 11 | 93.20 |
| 10/23/2026 21:55 | 10 | 93.20 |
| 10/23/2026 21:55 | 96 | 93.18 |
| 10/23/2026 21:55 | 34 | 93.18 |
| 10/23/2026 21:55 | 10 | 93.18 |
| 10/23/2026 21:55 | 12 | 93.18 |
| 10/23/2026 21:55 | 10 | 93.19 |
| 10/23/2026 21:55 | 55 | 93.19 |
| 10/23/2026 21:55 | 12 | 93.19 |
| 10/23/2026 21:55 | 11 | 93.20 |
| 10/23/2026 21:55 | 31 | 93.20 |
| 10/23/2026 21:55 | 4 | 93.20 |
| 10/23/2026 21:55 | 300 | 93.20 |
| 10/23/2026 21:55 | 31 | 93.19 |
| 10/23/2026 21:55 | 6 | 93.17 |
| 10/23/2026 21:55 | 1 | 93.185 |
| 10/23/2026 21:55 | 5 | 93.185 |
| 10/23/2026 21:55 | 100 | 93.185 |
| 10/23/2026 21:55 | 100 | 93.185 |
| 10/23/2026 21:55 | 20 | 93.20 |
| 10/23/2026 21:55 | 19 | 93.20 |
| 10/23/2026 21:55 | 23 | 93.20 |
| 10/23/2026 21:55 | 20 | 93.23 |
| 10/23/2026 21:55 | 13 | 93.21 |
| 10/23/2026 21:55 | 1 | 93.21 |
| 10/23/2026 21:54 | 1 | 93.22 |
| 10/23/2026 21:54 | 1 | 93.22 |
| 10/23/2026 21:54 | 33 | 93.21 |
| 10/23/2026 21:54 | 85 | 93.21 |
| 10/23/2026 21:54 | 20 | 93.21 |
| 10/23/2026 21:54 | 80 | 93.21 |
| 10/23/2026 21:54 | 20 | 93.22 |
| 10/23/2026 21:54 | 100 | 93.24 |
| 10/23/2026 21:54 | 11 | 93.24 |
| 10/23/2026 21:54 | 10 | 93.24 |
| 10/23/2026 21:54 | 2 | 93.24 |
| 10/23/2026 21:54 | 1 | 93.22 |
| 10/23/2026 21:54 | 99 | 93.22 |
| 10/23/2026 21:54 | 1 | 93.22 |
| 10/23/2026 21:54 | 35 | 93.22 |
| 10/23/2026 21:54 | 64 | 93.22 |
| 10/23/2026 21:54 | 5 | 93.22 |
| 10/23/2026 21:54 | 25 | 93.22 |
| 10/23/2026 21:54 | 50 | 93.22 |
| 10/23/2026 21:54 | 50 | 93.22 |
| 10/23/2026 21:54 | 100 | 93.22 |
| 10/23/2026 21:54 | 29 | 93.23 |
| 10/23/2026 21:54 | 20 | 93.23 |
| 10/23/2026 21:54 | 10 | 93.23 |
| 10/23/2026 21:54 | 50 | 93.23 |
| 10/23/2026 21:54 | 1 | 93.23 |
| 10/23/2026 21:54 | 100 | 93.23 |
| 10/23/2026 21:54 | 6 | 93.23 |
| 10/23/2026 21:54 | 10 | 93.24 |
| 10/23/2026 21:54 | 100 | 93.25 |
| 10/23/2026 21:54 | 2 | 93.245 |
| 10/23/2026 21:54 | 2 | 93.245 |
| 10/23/2026 21:54 | 2 | 93.245 |
| 10/23/2026 21:54 | 2 | 93.26 |
| 10/23/2026 21:54 | 100 | 93.245 |
| 10/23/2026 21:54 | 2 | 93.25 |
| 10/23/2026 21:54 | 98 | 93.25 |
| 10/23/2026 21:54 | 9 | 93.25 |
| 10/23/2026 21:54 | 100 | 93.24 |
| 10/23/2026 21:54 | 4 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 3 | 93.26 |
| 10/23/2026 21:54 | 1 | 93.245 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 12 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 6 | 93.25 |
| 10/23/2026 21:54 | 5 | 93.245 |
| 10/23/2026 21:54 | 22 | 93.235 |
| 10/23/2026 21:54 | 50 | 93.24 |
| 10/23/2026 21:54 | 2 | 93.24 |
| 10/23/2026 21:54 | 111 | 93.24 |
| 10/23/2026 21:54 | 111 | 93.24 |
| 10/23/2026 21:54 | 10 | 93.24 |
| 10/23/2026 21:54 | 1 | 93.24 |
| 10/23/2026 21:54 | 100 | 93.24 |
| 10/23/2026 21:54 | 1 | 93.255 |
| 10/23/2026 21:54 | 10 | 93.255 |
| 10/23/2026 21:54 | 10 | 93.255 |
| 10/23/2026 21:54 | 79 | 93.25 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 22 | 93.25 |
| 10/23/2026 21:54 | 78 | 93.25 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 100 | 93.25 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 37 | 93.25 |
| 10/23/2026 21:54 | 103 | 93.25 |
| 10/23/2026 21:54 | 20 | 93.25 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 103 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 14 | 93.26 |
| 10/23/2026 21:54 | 86 | 93.26 |
| 10/23/2026 21:54 | 10 | 93.26 |
| 10/23/2026 21:54 | 1 | 93.26 |
| 10/23/2026 21:54 | 100 | 93.25 |
| 10/23/2026 21:54 | 2 | 93.25 |
| 10/23/2026 21:54 | 2 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.26 |
| 10/23/2026 21:54 | 36 | 93.25 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 9 | 93.25 |
| 10/23/2026 21:54 | 12 | 93.25 |
| 10/23/2026 21:54 | 33 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 1 | 93.25 |
| 10/23/2026 21:54 | 2 | 93.26 |
| 10/23/2026 21:54 | 10 | 93.25 |
| 10/23/2026 21:54 | 228 | 93.23 |
| 10/23/2026 21:54 | 25 | 93.23 |
| 10/23/2026 21:54 | 47 | 93.23 |
| 10/23/2026 21:54 | 100 | 93.23 |
| 10/23/2026 21:54 | 10 | 93.23 |
| 10/23/2026 21:54 | 13 | 93.23 |
| 10/23/2026 21:54 | 100 | 93.23 |
| 10/23/2026 21:54 | 100 | 93.23 |
| 10/23/2026 21:54 | 3 | 93.24 |
| 10/23/2026 21:54 | 2 | 93.24 |
| 10/23/2026 21:54 | 298 | 93.24 |
| 10/23/2026 21:54 | 5 | 93.25 |
| 10/23/2026 21:53 | 51 | 93.24 |
| 10/23/2026 21:53 | 7 | 93.24 |
| 10/23/2026 21:53 | 10 | 93.24 |
| 10/23/2026 21:53 | 10 | 93.245 |
| 10/23/2026 21:53 | 2 | 93.245 |
| 10/23/2026 21:53 | 10 | 93.25 |
| 10/23/2026 21:53 | 100 | 93.26 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 81 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 119 | 93.23 |
| 10/23/2026 21:53 | 81 | 93.23 |
| 10/23/2026 21:53 | 19 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.23 |
| 10/23/2026 21:53 | 100 | 93.22 |
| 10/23/2026 21:53 | 55 | 93.205 |
| 10/23/2026 21:53 | 4 | 93.205 |
| 10/23/2026 21:53 | 10 | 93.22 |
| 10/23/2026 21:53 | 100 | 93.22 |
| 10/23/2026 21:53 | 41 | 93.22 |
| 10/23/2026 21:53 | 100 | 93.22 |
| 10/23/2026 21:53 | 5 | 93.22 |
| 10/23/2026 21:53 | 1 | 93.21 |
| 10/23/2026 21:53 | 1 | 93.21 |
| 10/23/2026 21:53 | 70 | 93.21 |
| 10/23/2026 21:53 | 2 | 93.21 |
| 10/23/2026 21:53 | 100 | 93.21 |
| 10/23/2026 21:53 | 80 | 93.21 |
| 10/23/2026 21:53 | 100 | 93.21 |
| 10/23/2026 21:53 | 80 | 93.21 |
| 10/23/2026 21:53 | 94 | 93.21 |
| 10/23/2026 21:53 | 100 | 93.20 |
| 10/23/2026 21:53 | 100 | 93.20 |
| 10/23/2026 21:53 | 100 | 93.19 |
| 10/23/2026 21:53 | 100 | 93.19 |
| 10/23/2026 21:53 | 50 | 93.19 |
| 10/23/2026 21:53 | 99 | 93.19 |
| 10/23/2026 21:53 | 1 | 93.19 |
| 10/23/2026 21:53 | 29 | 93.18 |
| 10/23/2026 21:53 | 100 | 93.18 |
| 10/23/2026 21:53 | 100 | 93.18 |
| 10/23/2026 21:53 | 6 | 93.18 |
| 10/23/2026 21:53 | 50 | 93.18 |
| 10/23/2026 21:53 | 200 | 93.18 |
| 10/23/2026 21:53 | 69 | 93.18 |
| 10/23/2026 21:53 | 2 | 93.18 |
| 10/23/2026 21:53 | 2 | 93.18 |
| 10/23/2026 21:53 | 100 | 93.16 |
| 10/23/2026 21:53 | 100 | 93.16 |
| 10/23/2026 21:53 | 1 | 93.18 |
| 10/23/2026 21:53 | 2 | 93.16 |
| 10/23/2026 21:53 | 5 | 93.16 |
| 10/23/2026 21:53 | 10 | 93.16 |
| 10/23/2026 21:53 | 10 | 93.16 |
| 10/23/2026 21:53 | 3 | 93.18 |
| 10/23/2026 21:53 | 23 | 93.18 |
| 10/23/2026 21:53 | 10 | 93.18 |
| 10/23/2026 21:53 | 100 | 93.16 |
| 10/23/2026 21:53 | 3 | 93.16 |
| 10/23/2026 21:53 | 44 | 93.16 |
| 10/23/2026 21:53 | 103 | 93.16 |
| 10/23/2026 21:53 | 18 | 93.16 |
| 10/23/2026 21:53 | 100 | 93.16 |
| 10/23/2026 21:53 | 43 | 93.175 |
| 10/23/2026 21:53 | 30 | 93.17 |
| 10/23/2026 21:53 | 10 | 93.17 |
| 10/23/2026 21:53 | 100 | 93.165 |
| 10/23/2026 21:53 | 3 | 93.17 |
| 10/23/2026 21:53 | 47 | 93.17 |
| 10/23/2026 21:53 | 50 | 93.17 |
| 10/23/2026 21:53 | 47 | 93.17 |
| 10/23/2026 21:53 | 50 | 93.17 |
| 10/23/2026 21:53 | 3 | 93.17 |
| 10/23/2026 21:53 | 47 | 93.17 |
| 10/23/2026 21:53 | 53 | 93.17 |
| 10/23/2026 21:53 | 8 | 93.17 |
| 10/23/2026 21:53 | 1 | 93.17 |
| 10/23/2026 21:53 | 10 | 93.17 |
| 10/23/2026 21:53 | 100 | 93.17 |
| 10/23/2026 21:53 | 100 | 93.17 |
| 10/23/2026 21:53 | 2 | 93.19 |
| 10/23/2026 21:53 | 4 | 93.19 |
| 10/23/2026 21:53 | 30 | 93.19 |
| 10/23/2026 21:53 | 5 | 93.19 |
| 10/23/2026 21:53 | 30 | 93.19 |
| 10/23/2026 21:53 | 10 | 93.19 |
| 10/23/2026 21:53 | 30 | 93.19 |
| 10/23/2026 21:53 | 10 | 93.19 |
| 10/23/2026 21:53 | 2 | 93.19 |
| 10/23/2026 21:53 | 1 | 93.19 |
| 10/23/2026 21:53 | 20 | 93.19 |
| 10/23/2026 21:53 | 1 | 93.19 |
| 10/23/2026 21:52 | 31 | 93.18 |
| 10/23/2026 21:52 | 2 | 93.18 |
| 10/23/2026 21:52 | 10 | 93.18 |
| 10/23/2026 21:52 | 34 | 93.18 |
| 10/23/2026 21:52 | 1 | 93.18 |
| 10/23/2026 21:52 | 100 | 93.18 |
| 10/23/2026 21:52 | 10 | 93.18 |
| 10/23/2026 21:52 | 80 | 93.18 |
| 10/23/2026 21:52 | 100 | 93.18 |
| 10/23/2026 21:52 | 10 | 93.19 |
| 10/23/2026 21:52 | 8 | 93.195 |
| 10/23/2026 21:52 | 1 | 93.21 |
| 10/23/2026 21:52 | 1 | 93.21 |
| 10/23/2026 21:52 | 100 | 93.195 |
| 10/23/2026 21:52 | 100 | 93.20 |
| 10/23/2026 21:52 | 100 | 93.20 |
| 10/23/2026 21:52 | 10 | 93.20 |
| 10/23/2026 21:52 | 123 | 93.20 |
| 10/23/2026 21:52 | 77 | 93.20 |
| 10/23/2026 21:52 | 2 | 93.20 |
| 10/23/2026 21:52 | 50 | 93.20 |
| 10/23/2026 21:52 | 58 | 93.20 |
| 10/23/2026 21:52 | 4 | 93.19 |
| 10/23/2026 21:52 | 13 | 93.19 |
| 10/23/2026 21:52 | 25 | 93.19 |
| 10/23/2026 21:52 | 64 | 93.19 |
| 10/23/2026 21:52 | 5 | 93.19 |
| 10/23/2026 21:52 | 6 | 93.19 |
| 10/23/2026 21:52 | 100 | 93.19 |
| 10/23/2026 21:52 | 16 | 93.20 |
| 10/23/2026 21:52 | 10 | 93.20 |
| 10/23/2026 21:52 | 6 | 93.20 |
| 10/23/2026 21:52 | 10 | 93.20 |
| 10/23/2026 21:52 | 1 | 93.20 |
| 10/23/2026 21:52 | 5 | 93.20 |
| 10/23/2026 21:52 | 9 | 93.19 |
| 10/23/2026 21:52 | 2 | 93.20 |
| 10/23/2026 21:52 | 1 | 93.20 |
| 10/23/2026 21:52 | 1 | 93.19 |
| 10/23/2026 21:52 | 1 | 93.19 |
| 10/23/2026 21:52 | 2 | 93.20 |
| 10/23/2026 21:52 | 2 | 93.19 |
| 10/23/2026 21:52 | 14 | 93.19 |
| 10/23/2026 21:52 | 1 | 93.19 |
| 10/23/2026 21:52 | 2 | 93.19 |
| 10/23/2026 21:52 | 4 | 93.195 |
| 10/23/2026 21:52 | 5 | 93.20 |
| 10/23/2026 21:52 | 30 | 93.20 |
| 10/23/2026 21:52 | 40 | 93.20 |
| 10/23/2026 21:52 | 10 | 93.20 |
| 10/23/2026 21:52 | 100 | 93.20 |
| 10/23/2026 21:52 | 5 | 93.20 |
| 10/23/2026 21:52 | 34 | 93.19 |
| 10/23/2026 21:52 | 4 | 93.21 |
| 10/23/2026 21:52 | 17 | 93.21 |
| 10/23/2026 21:52 | 3 | 93.21 |
| 10/23/2026 21:52 | 76 | 93.18 |
| 10/23/2026 21:52 | 24 | 93.18 |
| 10/23/2026 21:52 | 5 | 93.16 |
| 10/23/2026 21:52 | 10 | 93.18 |
| 10/23/2026 21:52 | 1 | 93.16 |
| 10/23/2026 21:52 | 1 | 93.16 |
| 10/23/2026 21:52 | 23 | 93.18 |
| 10/23/2026 21:52 | 5 | 93.18 |
| 10/23/2026 21:52 | 1 | 93.18 |
| 10/23/2026 21:52 | 28 | 93.16 |
| 10/23/2026 21:52 | 164 | 93.16 |
| 10/23/2026 21:52 | 8 | 93.16 |
| 10/23/2026 21:52 | 90 | 93.16 |
| 10/23/2026 21:52 | 2 | 93.16 |
| 10/23/2026 21:52 | 21 | 93.15 |
| 10/23/2026 21:52 | 18 | 93.15 |
| 10/23/2026 21:52 | 5 | 93.15 |
| 10/23/2026 21:52 | 100 | 93.15 |
| 10/23/2026 21:52 | 100 | 93.15 |
| 10/23/2026 21:52 | 6 | 93.15 |
| 10/23/2026 21:52 | 20 | 93.16 |
| 10/23/2026 21:52 | 43 | 93.17 |
| 10/23/2026 21:52 | 5 | 93.17 |
| 10/23/2026 21:52 | 5 | 93.17 |
| 10/23/2026 21:52 | 1 | 93.16 |
| 10/23/2026 21:52 | 1 | 93.17 |
| 10/23/2026 21:52 | 50 | 93.17 |
| 10/23/2026 21:52 | 83 | 93.17 |
| 10/23/2026 21:52 | 21 | 93.17 |
| 10/23/2026 21:52 | 100 | 93.17 |
| 10/23/2026 21:52 | 13 | 93.18 |
| 10/23/2026 21:52 | 24 | 93.19 |
| 10/23/2026 21:52 | 6 | 93.19 |
| 10/23/2026 21:52 | 19 | 93.19 |
| 10/23/2026 21:52 | 3 | 93.18 |
| 10/23/2026 21:52 | 1 | 93.19 |
| 10/23/2026 21:52 | 11 | 93.19 |
| 10/23/2026 21:51 | 100 | 93.18 |
| 10/23/2026 21:51 | 2 | 93.18 |
| 10/23/2026 21:51 | 9 | 93.18 |
| 10/23/2026 21:51 | 5 | 93.18 |
| 10/23/2026 21:51 | 5 | 93.18 |
| 10/23/2026 21:51 | 10 | 93.18 |
| 10/23/2026 21:51 | 160 | 93.18 |
| 10/23/2026 21:51 | 1 | 93.18 |
| 10/23/2026 21:51 | 2 | 93.195 |
| 10/23/2026 21:51 | 4 | 93.195 |
| 10/23/2026 21:51 | 5 | 93.195 |
| 10/23/2026 21:51 | 5 | 93.195 |
| 10/23/2026 21:51 | 1 | 93.21 |
| 10/23/2026 21:51 | 100 | 93.19 |
| 10/23/2026 21:51 | 5 | 93.19 |
| 10/23/2026 21:51 | 100 | 93.19 |
| 10/23/2026 21:51 | 1 | 93.19 |
| 10/23/2026 21:51 | 10 | 93.19 |
| 10/23/2026 21:51 | 162 | 93.19 |
| 10/23/2026 21:51 | 28 | 93.19 |
| 10/23/2026 21:51 | 5 | 93.19 |
| 10/23/2026 21:51 | 17 | 93.19 |
| 10/23/2026 21:51 | 50 | 93.19 |
| 10/23/2026 21:51 | 10 | 93.18 |
| 10/23/2026 21:51 | 10 | 93.18 |
| 10/23/2026 21:51 | 100 | 93.18 |
| 10/23/2026 21:51 | 918 | 93.18 |
| 10/23/2026 21:51 | 100 | 93.18 |
| 10/23/2026 21:51 | 100 | 93.175 |
| 10/23/2026 21:51 | 14 | 93.18 |
| 10/23/2026 21:51 | 86 | 93.18 |
| 10/23/2026 21:51 | 24 | 93.18 |
| 10/23/2026 21:51 | 2 | 93.19 |
| 10/23/2026 21:51 | 80 | 93.19 |
| 10/23/2026 21:51 | 6 | 93.19 |
| 10/23/2026 21:51 | 100 | 93.19 |
| 10/23/2026 21:51 | 17 | 93.20 |
| 10/23/2026 21:51 | 86 | 93.20 |
| 10/23/2026 21:51 | 100 | 93.20 |
| 10/23/2026 21:51 | 20 | 93.20 |
| 10/23/2026 21:51 | 20 | 93.20 |
| 10/23/2026 21:51 | 2 | 93.21 |
| 10/23/2026 21:51 | 10 | 93.21 |
| 10/23/2026 21:51 | 46 | 93.22 |
| 10/23/2026 21:51 | 14 | 93.22 |
| 10/23/2026 21:51 | 100 | 93.22 |
| 10/23/2026 21:51 | 10 | 93.22 |
| 10/23/2026 21:51 | 100 | 93.22 |
| 10/23/2026 21:51 | 23 | 93.21 |
| 10/23/2026 21:51 | 2 | 93.21 |
| 10/23/2026 21:51 | 10 | 93.21 |
| 10/23/2026 21:51 | 25 | 93.21 |
| 10/23/2026 21:51 | 5 | 93.21 |
| 10/23/2026 21:51 | 107 | 93.21 |
| 10/23/2026 21:51 | 39 | 93.21 |
| 10/23/2026 21:51 | 15 | 93.21 |
| 10/23/2026 21:51 | 14 | 93.21 |
| 10/23/2026 21:51 | 21 | 93.21 |
| 10/23/2026 21:51 | 4 | 93.21 |
| 10/23/2026 21:51 | 10 | 93.21 |
| 10/23/2026 21:51 | 1 | 93.21 |
| 10/23/2026 21:51 | 80 | 93.21 |
| 10/23/2026 21:51 | 20 | 93.22 |
| 10/23/2026 21:51 | 65 | 93.23 |
| 10/23/2026 21:51 | 10 | 93.24 |
| 10/23/2026 21:51 | 100 | 93.23 |
| 10/23/2026 21:51 | 100 | 93.23 |
| 10/23/2026 21:51 | 3 | 93.24 |
| 10/23/2026 21:51 | 1 | 93.24 |
| 10/23/2026 21:51 | 1 | 93.24 |
| 10/23/2026 21:51 | 20 | 93.21 |
| 10/23/2026 21:51 | 2 | 93.235 |
| 10/23/2026 21:51 | 2 | 93.235 |
| 10/23/2026 21:51 | 50 | 93.24 |
| 10/23/2026 21:51 | 50 | 93.24 |
| 10/23/2026 21:51 | 1 | 93.24 |
| 10/23/2026 21:51 | 2 | 93.24 |
| 10/23/2026 21:51 | 1 | 93.26 |
| 10/23/2026 21:51 | 1 | 93.27 |
| 10/23/2026 21:51 | 6 | 93.27 |
| 10/23/2026 21:50 | 1 | 93.24 |
| 10/23/2026 21:50 | 100 | 93.24 |
| 10/23/2026 21:50 | 1 | 93.26 |
| 10/23/2026 21:50 | 24 | 93.26 |
| 10/23/2026 21:50 | 29 | 93.26 |
| 10/23/2026 21:50 | 100 | 93.26 |
| 10/23/2026 21:50 | 100 | 93.26 |
| 10/23/2026 21:50 | 50 | 93.26 |
| 10/23/2026 21:50 | 80 | 93.26 |
| 10/23/2026 21:50 | 100 | 93.26 |
| 10/23/2026 21:50 | 2 | 93.26 |
| 10/23/2026 21:50 | 3 | 93.26 |
| 10/23/2026 21:50 | 20 | 93.25 |
| 10/23/2026 21:50 | 1 | 93.26 |
| 10/23/2026 21:50 | 1 | 93.26 |
| 10/23/2026 21:50 | 1 | 93.26 |
| 10/23/2026 21:50 | 6 | 93.23 |
| 10/23/2026 21:50 | 100 | 93.22 |
| 10/23/2026 21:50 | 14 | 93.23 |
| 10/23/2026 21:50 | 1 | 93.22 |
| 10/23/2026 21:50 | 1 | 93.21 |
| 10/23/2026 21:50 | 16 | 93.19 |
| 10/23/2026 21:50 | 19 | 93.19 |
| 10/23/2026 21:50 | 19 | 93.19 |
| 10/23/2026 21:50 | 95 | 93.19 |
| 10/23/2026 21:50 | 5 | 93.19 |
| 10/23/2026 21:50 | 50 | 93.20 |
| 10/23/2026 21:50 | 1 | 93.21 |
| 10/23/2026 21:50 | 90 | 93.20 |
| 10/23/2026 21:50 | 10 | 93.20 |
| 10/23/2026 21:50 | 1 | 93.20 |
| 10/23/2026 21:50 | 1 | 93.20 |
| 10/23/2026 21:50 | 50 | 93.20 |
| 10/23/2026 21:50 | 100 | 93.21 |
| 10/23/2026 21:50 | 10 | 93.21 |
| 10/23/2026 21:50 | 5 | 93.21 |
| 10/23/2026 21:50 | 26 | 93.21 |
| 10/23/2026 21:50 | 1 | 93.24 |
| 10/23/2026 21:50 | 50 | 93.20 |
| 10/23/2026 21:50 | 1 | 93.20 |
| 10/23/2026 21:50 | 100 | 93.20 |
| 10/23/2026 21:50 | 20 | 93.20 |
| 10/23/2026 21:50 | 100 | 93.21 |
| 10/23/2026 21:50 | 10 | 93.245 |
| 10/23/2026 21:50 | 16 | 93.26 |
| 10/23/2026 21:50 | 12 | 93.245 |
| 10/23/2026 21:50 | 50 | 93.245 |
| 10/23/2026 21:50 | 2 | 93.245 |
| 10/23/2026 21:50 | 10 | 93.22 |
| 10/23/2026 21:50 | 14 | 93.21 |
| 10/23/2026 21:50 | 100 | 93.21 |
| 10/23/2026 21:50 | 90 | 93.21 |
| 10/23/2026 21:50 | 10 | 93.21 |
| 10/23/2026 21:50 | 5 | 93.21 |
| 10/23/2026 21:50 | 100 | 93.21 |
| 10/23/2026 21:50 | 16 | 93.21 |
| 10/23/2026 21:50 | 3 | 93.22 |
| 10/23/2026 21:50 | 100 | 93.25 |
| 10/23/2026 21:50 | 20 | 93.25 |
| 10/23/2026 21:50 | 11 | 93.28 |
| 10/23/2026 21:50 | 100 | 93.27 |
| 10/23/2026 21:50 | 100 | 93.25 |
| 10/23/2026 21:50 | 100 | 93.25 |
| 10/23/2026 21:50 | 46 | 93.25 |
| 10/23/2026 21:50 | 54 | 93.25 |
| 10/23/2026 21:50 | 100 | 93.25 |
| 10/23/2026 21:50 | 46 | 93.25 |
| 10/23/2026 21:50 | 20 | 93.25 |
| 10/23/2026 21:50 | 100 | 93.26 |
| 10/23/2026 21:50 | 1 | 93.26 |
| 10/23/2026 21:50 | 11 | 93.26 |
| 10/23/2026 21:50 | 39 | 93.26 |
| 10/23/2026 21:50 | 100 | 93.26 |
| 10/23/2026 21:50 | 6 | 93.28 |
| 10/23/2026 21:50 | 6 | 93.28 |
| 10/23/2026 21:50 | 100 | 93.28 |
| 10/23/2026 21:50 | 100 | 93.28 |
| 10/23/2026 21:50 | 41 | 93.29 |
| 10/23/2026 21:50 | 459 | 93.29 |
| 10/23/2026 21:50 | 20 | 93.29 |
| 10/23/2026 21:50 | 100 | 93.31 |
| 10/23/2026 21:50 | 1 | 93.31 |
| 10/23/2026 21:50 | 100 | 93.31 |
| 10/23/2026 21:50 | 38 | 93.31 |
| 10/23/2026 21:49 | 100 | 93.285 |
| 10/23/2026 21:49 | 22 | 93.29 |
| 10/23/2026 21:49 | 200 | 93.29 |
| 10/23/2026 21:49 | 4 | 93.28 |
| 10/23/2026 21:49 | 100 | 93.28 |
| 10/23/2026 21:49 | 5 | 93.25 |
| 10/23/2026 21:49 | 25 | 93.27 |
| 10/23/2026 21:49 | 10 | 93.27 |
| 10/23/2026 21:49 | 46 | 93.27 |
| 10/23/2026 21:49 | 5 | 93.29 |
| 10/23/2026 21:49 | 17 | 93.29 |
| 10/23/2026 21:49 | 22 | 93.29 |
| 10/23/2026 21:49 | 1 | 93.29 |
| 10/23/2026 21:49 | 2 | 93.29 |
| 10/23/2026 21:49 | 22 | 93.29 |
| 10/23/2026 21:49 | 36 | 93.29 |
| 10/23/2026 21:49 | 8 | 93.29 |
| 10/23/2026 21:49 | 44 | 93.29 |
| 10/23/2026 21:49 | 43 | 93.29 |
| 10/23/2026 21:49 | 2 | 93.29 |
| 10/23/2026 21:49 | 50 | 93.26 |
| 10/23/2026 21:49 | 1 | 93.29 |
| 10/23/2026 21:49 | 2 | 93.29 |
| 10/23/2026 21:49 | 100 | 93.25 |
| 10/23/2026 21:49 | 1 | 93.27 |
| 10/23/2026 21:49 | 7 | 93.27 |
| 10/23/2026 21:49 | 1 | 93.27 |
| 10/23/2026 21:49 | 40 | 93.27 |
| 10/23/2026 21:49 | 175 | 93.27 |
| 10/23/2026 21:49 | 23 | 93.27 |
| 10/23/2026 21:49 | 2 | 93.27 |
| 10/23/2026 21:49 | 127 | 93.29 |
| 10/23/2026 21:49 | 4 | 93.29 |
| 10/23/2026 21:49 | 180 | 93.30 |
| 10/23/2026 21:49 | 8 | 93.30 |
| 10/23/2026 21:49 | 12 | 93.30 |
| 10/23/2026 21:49 | 100 | 93.29 |
| 10/23/2026 21:49 | 100 | 93.29 |
| 10/23/2026 21:49 | 5 | 93.29 |
| 10/23/2026 21:49 | 100 | 93.29 |
| 10/23/2026 21:49 | 34 | 93.28 |
| 10/23/2026 21:49 | 100 | 93.28 |
| 10/23/2026 21:49 | 100 | 93.28 |
| 10/23/2026 21:49 | 100 | 93.28 |
| 10/23/2026 21:49 | 100 | 93.28 |
| 10/23/2026 21:49 | 200 | 93.28 |
| 10/23/2026 21:49 | 5 | 93.28 |
| 10/23/2026 21:49 | 100 | 93.28 |
| 10/23/2026 21:49 | 10 | 93.28 |
| 10/23/2026 21:49 | 10 | 93.27 |
| 10/23/2026 21:49 | 10 | 93.26 |
| 10/23/2026 21:49 | 10 | 93.26 |
| 10/23/2026 21:49 | 7 | 93.25 |
| 10/23/2026 21:49 | 10 | 93.25 |
| 10/23/2026 21:49 | 5 | 93.25 |
| 10/23/2026 21:49 | 5 | 93.25 |
| 10/23/2026 21:49 | 10 | 93.25 |
| 10/23/2026 21:49 | 71 | 93.25 |
| 10/23/2026 21:49 | 14 | 93.25 |
| 10/23/2026 21:49 | 12 | 93.27 |
| 10/23/2026 21:48 | 10 | 93.25 |
| 10/23/2026 21:48 | 5 | 93.25 |
| 10/23/2026 21:48 | 65 | 93.25 |
| 10/23/2026 21:48 | 25 | 93.26 |
| 10/23/2026 21:48 | 73 | 93.26 |
| 10/23/2026 21:48 | 27 | 93.26 |
| 10/23/2026 21:48 | 23 | 93.26 |
| 10/23/2026 21:48 | 2 | 93.26 |
| 10/23/2026 21:48 | 11 | 93.26 |
| 10/23/2026 21:48 | 30 | 93.26 |
| 10/23/2026 21:48 | 18 | 93.26 |
| 10/23/2026 21:48 | 77 | 93.26 |
| 10/23/2026 21:48 | 35 | 93.25 |
| 10/23/2026 21:48 | 4 | 93.25 |
| 10/23/2026 21:48 | 1 | 93.25 |
| 10/23/2026 21:48 | 5 | 93.29 |
| 10/23/2026 21:48 | 10 | 93.26 |
| 10/23/2026 21:48 | 1 | 93.26 |
| 10/23/2026 21:48 | 1 | 93.28 |
| 10/23/2026 21:48 | 100 | 93.28 |
| 10/23/2026 21:48 | 12 | 93.30 |
| 10/23/2026 21:48 | 100 | 93.30 |
| 10/23/2026 21:48 | 2 | 93.30 |
| 10/23/2026 21:48 | 100 | 93.30 |
| 10/23/2026 21:48 | 10 | 93.28 |
| 10/23/2026 21:48 | 26 | 93.28 |
| 10/23/2026 21:48 | 1 | 93.28 |
| 10/23/2026 21:48 | 50 | 93.28 |
| 10/23/2026 21:48 | 90 | 93.28 |
| 10/23/2026 21:48 | 72 | 93.29 |
| 10/23/2026 21:48 | 28 | 93.29 |
| 10/23/2026 21:48 | 35 | 93.29 |
| 10/23/2026 21:48 | 39 | 93.29 |
| 10/23/2026 21:48 | 59 | 93.29 |
| 10/23/2026 21:48 | 8 | 93.29 |
| 10/23/2026 21:48 | 6 | 93.29 |
| 10/23/2026 21:48 | 73 | 93.29 |
| 10/23/2026 21:48 | 10 | 93.28 |
| 10/23/2026 21:47 | 42 | 93.30 |
| 10/23/2026 21:47 | 42 | 93.29 |
| 10/23/2026 21:47 | 20 | 93.29 |
| 10/23/2026 21:47 | 1 | 93.30 |
| 10/23/2026 21:47 | 33 | 93.31 |
| 10/23/2026 21:47 | 2 | 93.31 |
| 10/23/2026 21:47 | 3 | 93.32 |
| 10/23/2026 21:47 | 100 | 93.295 |
| 10/23/2026 21:47 | 2 | 93.32 |
| 10/23/2026 21:47 | 18 | 93.32 |
| 10/23/2026 21:47 | 2 | 93.31 |
| 10/23/2026 21:47 | 29 | 93.31 |
| 10/23/2026 21:47 | 71 | 93.31 |
| 10/23/2026 21:47 | 100 | 93.31 |
| 10/23/2026 21:47 | 22 | 93.32 |
| 10/23/2026 21:47 | 50 | 93.32 |
| 10/23/2026 21:47 | 10 | 93.325 |
| 10/23/2026 21:47 | 2 | 93.33 |
| 10/23/2026 21:47 | 98 | 93.33 |
| 10/23/2026 21:47 | 98 | 93.33 |
| 10/23/2026 21:47 | 10 | 93.33 |
| 10/23/2026 21:47 | 100 | 93.33 |
| 10/23/2026 21:47 | 100 | 93.33 |
| 10/23/2026 21:47 | 6 | 93.34 |
| 10/23/2026 21:47 | 1 | 93.34 |
| 10/23/2026 21:47 | 53 | 93.34 |
| 10/23/2026 21:47 | 6 | 93.34 |
| 10/23/2026 21:47 | 13 | 93.34 |
| 10/23/2026 21:47 | 11 | 93.34 |
| 10/23/2026 21:47 | 100 | 93.34 |
| 10/23/2026 21:47 | 7 | 93.36 |
| 10/23/2026 21:47 | 100 | 93.35 |
| 10/23/2026 21:47 | 50 | 93.35 |
| 10/23/2026 21:47 | 50 | 93.35 |
| 10/23/2026 21:47 | 19 | 93.365 |
| 10/23/2026 21:47 | 4 | 93.38 |
| 10/23/2026 21:47 | 1 | 93.36 |
| 10/23/2026 21:47 | 60 | 93.35 |
| 10/23/2026 21:47 | 100 | 93.35 |
| 10/23/2026 21:47 | 5 | 93.35 |
| 10/23/2026 21:46 | 70 | 93.36 |
| 10/23/2026 21:46 | 50 | 93.36 |
| 10/23/2026 21:46 | 86 | 93.36 |
| 10/23/2026 21:46 | 7 | 93.36 |
| 10/23/2026 21:46 | 7 | 93.36 |
| 10/23/2026 21:46 | 100 | 93.36 |
| 10/23/2026 21:46 | 1 | 93.38 |
| 10/23/2026 21:46 | 100 | 93.38 |
| 10/23/2026 21:46 | 91 | 93.37 |
| 10/23/2026 21:46 | 9 | 93.37 |
| 10/23/2026 21:46 | 35 | 93.37 |
| 10/23/2026 21:46 | 43 | 93.37 |
| 10/23/2026 21:46 | 11 | 93.37 |
| 10/23/2026 21:46 | 27 | 93.37 |
| 10/23/2026 21:46 | 41 | 93.37 |
| 10/23/2026 21:46 | 87 | 93.38 |
| 10/23/2026 21:46 | 6 | 93.38 |
| 10/23/2026 21:46 | 7 | 93.38 |
| 10/23/2026 21:46 | 37 | 93.38 |
| 10/23/2026 21:46 | 43 | 93.38 |
| 10/23/2026 21:46 | 20 | 93.38 |
| 10/23/2026 21:46 | 80 | 93.38 |
| 10/23/2026 21:46 | 100 | 93.37 |
| 10/23/2026 21:46 | 5 | 93.37 |
| 10/23/2026 21:46 | 6 | 93.37 |
| 10/23/2026 21:46 | 13 | 93.37 |
| 10/23/2026 21:46 | 40 | 93.37 |
| 10/23/2026 21:46 | 150 | 93.37 |
| 10/23/2026 21:46 | 200 | 93.37 |
| 10/23/2026 21:46 | 100 | 93.36 |
| 10/23/2026 21:46 | 100 | 93.36 |
| 10/23/2026 21:46 | 2 | 93.36 |
| 10/23/2026 21:46 | 10 | 93.33 |
| 10/23/2026 21:46 | 30 | 93.33 |
| 10/23/2026 21:46 | 2 | 93.33 |
| 10/23/2026 21:46 | 10 | 93.33 |
| 10/23/2026 21:46 | 12 | 93.34 |
| 10/23/2026 21:46 | 37 | 93.34 |
| 10/23/2026 21:46 | 28 | 93.35 |
| 10/23/2026 21:46 | 206 | 93.36 |
| 10/23/2026 21:46 | 6 | 93.36 |
| 10/23/2026 21:46 | 100 | 93.37 |
| 10/23/2026 21:46 | 58 | 93.37 |
| 10/23/2026 21:46 | 1 | 93.37 |
| 10/23/2026 21:46 | 98 | 93.37 |
| 10/23/2026 21:46 | 2 | 93.37 |
| 10/23/2026 21:46 | 5 | 93.34 |
| 10/23/2026 21:46 | 50 | 93.34 |
| 10/23/2026 21:46 | 100 | 93.35 |
| 10/23/2026 21:46 | 4 | 93.365 |
| 10/23/2026 21:46 | 2 | 93.365 |
| 10/23/2026 21:46 | 8 | 93.34 |
| 10/23/2026 21:46 | 50 | 93.36 |
| 10/23/2026 21:46 | 50 | 93.36 |
| 10/23/2026 21:46 | 45 | 93.36 |
| 10/23/2026 21:46 | 6 | 93.36 |
| 10/23/2026 21:46 | 10 | 93.36 |
| 10/23/2026 21:46 | 100 | 93.36 |
| 10/23/2026 21:46 | 6 | 93.36 |
| 10/23/2026 21:46 | 28 | 93.36 |
| 10/23/2026 21:46 | 95 | 93.36 |
| 10/23/2026 21:45 | 5 | 93.36 |
| 10/23/2026 21:45 | 2 | 93.38 |
| 10/23/2026 21:45 | 57 | 93.37 |
| 10/23/2026 21:45 | 39 | 93.37 |
| 10/23/2026 21:45 | 4 | 93.37 |
| 10/23/2026 21:45 | 5 | 93.37 |
| 10/23/2026 21:45 | 6 | 93.38 |
| 10/23/2026 21:45 | 21 | 93.38 |
| 10/23/2026 21:45 | 5 | 93.38 |
| 10/23/2026 21:45 | 10 | 93.38 |
| 10/23/2026 21:45 | 6 | 93.38 |
| 10/23/2026 21:45 | 6 | 93.38 |
| 10/23/2026 21:45 | 4 | 93.405 |
| 10/23/2026 21:45 | 1 | 93.39 |
| 10/23/2026 21:45 | 5 | 93.41 |
| 10/23/2026 21:45 | 24 | 93.38 |
| 10/23/2026 21:45 | 11 | 93.42 |
| 10/23/2026 21:45 | 10 | 93.42 |
| 10/23/2026 21:45 | 2 | 93.42 |
| 10/23/2026 21:45 | 6 | 93.42 |
| 10/23/2026 21:45 | 16 | 93.42 |
| 10/23/2026 21:45 | 1 | 93.43 |
| 10/23/2026 21:44 | 3 | 93.42 |
| 10/23/2026 21:44 | 3 | 93.39 |
| 10/23/2026 21:44 | 10 | 93.38 |
| 10/23/2026 21:44 | 10 | 93.38 |
| 10/23/2026 21:44 | 23 | 93.39 |
| 10/23/2026 21:44 | 18 | 93.39 |
| 10/23/2026 21:44 | 14 | 93.39 |
| 10/23/2026 21:44 | 26 | 93.39 |
| 10/23/2026 21:44 | 40 | 93.40 |
| 10/23/2026 21:44 | 7 | 93.41 |
| 10/23/2026 21:44 | 29 | 93.41 |
| 10/23/2026 21:44 | 5 | 93.41 |
| 10/23/2026 21:44 | 3 | 93.44 |
| 10/23/2026 21:44 | 3 | 93.43 |
| 10/23/2026 21:44 | 10 | 93.44 |
| 10/23/2026 21:44 | 2 | 93.44 |
| 10/23/2026 21:44 | 9 | 93.44 |
| 10/23/2026 21:44 | 5 | 93.44 |
| 10/23/2026 21:44 | 5 | 93.44 |
| 10/23/2026 21:44 | 10 | 93.44 |
| 10/23/2026 21:44 | 5 | 93.41 |
| 10/23/2026 21:44 | 1 | 93.41 |
| 10/23/2026 21:44 | 19 | 93.42 |
| 10/23/2026 21:44 | 2 | 93.42 |
| 10/23/2026 21:44 | 11 | 93.43 |
| 10/23/2026 21:44 | 5 | 93.44 |
| 10/23/2026 21:44 | 33 | 93.43 |
| 10/23/2026 21:44 | 10 | 93.43 |
| 10/23/2026 21:44 | 1 | 93.43 |
| 10/23/2026 21:44 | 77 | 93.43 |
| 10/23/2026 21:44 | 61 | 93.42 |
| 10/23/2026 21:44 | 100 | 93.42 |
| 10/23/2026 21:44 | 97 | 93.42 |
| 10/23/2026 21:44 | 3 | 93.42 |
| 10/23/2026 21:44 | 17 | 93.42 |
| 10/23/2026 21:44 | 92 | 93.42 |
| 10/23/2026 21:44 | 8 | 93.42 |
| 10/23/2026 21:44 | 12 | 93.42 |
| 10/23/2026 21:44 | 37 | 93.43 |
| 10/23/2026 21:44 | 4 | 93.43 |
| 10/23/2026 21:44 | 100 | 93.43 |
| 10/23/2026 21:44 | 100 | 93.43 |
| 10/23/2026 21:44 | 12 | 93.43 |
| 10/23/2026 21:44 | 11 | 93.43 |
| 10/23/2026 21:44 | 9 | 93.43 |
| 10/23/2026 21:44 | 1 | 93.45 |
| 10/23/2026 21:44 | 23 | 93.46 |
| 10/23/2026 21:44 | 1 | 93.46 |
| 10/23/2026 21:44 | 1 | 93.46 |
| 10/23/2026 21:44 | 20 | 93.46 |
| 10/23/2026 21:44 | 1 | 93.46 |
| 10/23/2026 21:44 | 1 | 93.46 |
| 10/23/2026 21:44 | 1 | 93.46 |
| 10/23/2026 21:44 | 1 | 93.46 |
| 10/23/2026 21:44 | 7 | 93.46 |
| 10/23/2026 21:44 | 44 | 93.46 |
| 10/23/2026 21:44 | 50 | 93.46 |
| 10/23/2026 21:44 | 10 | 93.46 |
| 10/23/2026 21:44 | 40 | 93.46 |
| 10/23/2026 21:44 | 73 | 93.46 |
| 10/23/2026 21:44 | 100 | 93.45 |
| 10/23/2026 21:44 | 100 | 93.45 |
| 10/23/2026 21:44 | 131 | 93.44 |
| 10/23/2026 21:44 | 4 | 93.44 |
| 10/23/2026 21:44 | 5 | 93.44 |
| 10/23/2026 21:44 | 6 | 93.44 |
| 10/23/2026 21:44 | 4 | 93.44 |
| 10/23/2026 21:44 | 4 | 93.44 |
| 10/23/2026 21:44 | 40 | 93.44 |
| 10/23/2026 21:44 | 10 | 93.44 |
| 10/23/2026 21:44 | 11 | 93.44 |
| 10/23/2026 21:44 | 20 | 93.44 |
| 10/23/2026 21:44 | 10 | 93.44 |
| 10/23/2026 21:44 | 100 | 93.44 |
| 10/23/2026 21:44 | 10 | 93.44 |
| 10/23/2026 21:44 | 20 | 93.44 |
| 10/23/2026 21:44 | 22 | 93.44 |
| 10/23/2026 21:44 | 125 | 93.45 |
| 10/23/2026 21:44 | 48 | 93.45 |
| 10/23/2026 21:44 | 1 | 93.45 |
| 10/23/2026 21:44 | 4 | 93.46 |
| 10/23/2026 21:43 | 1 | 93.47 |
| 10/23/2026 21:43 | 9 | 93.47 |
| 10/23/2026 21:43 | 18 | 93.465 |
| 10/23/2026 21:43 | 10 | 93.46 |
| 10/23/2026 21:43 | 5 | 93.48 |
| 10/23/2026 21:43 | 1 | 93.48 |
| 10/23/2026 21:43 | 10 | 93.48 |
| 10/23/2026 21:43 | 10 | 93.48 |
| 10/23/2026 21:43 | 42 | 93.48 |
| 10/23/2026 21:43 | 42 | 93.48 |
| 10/23/2026 21:43 | 16 | 93.48 |
| 10/23/2026 21:43 | 100 | 93.48 |
| 10/23/2026 21:43 | 28 | 93.49 |
| 10/23/2026 21:43 | 20 | 93.50 |
| 10/23/2026 21:43 | 12 | 93.50 |
| 10/23/2026 21:43 | 25 | 93.50 |
| 10/23/2026 21:43 | 100 | 93.50 |
| 10/23/2026 21:43 | 100 | 93.50 |
| 10/23/2026 21:42 | 7 | 93.48 |
| 10/23/2026 21:42 | 12 | 93.51 |
| 10/23/2026 21:42 | 9 | 93.51 |
| 10/23/2026 21:42 | 9 | 93.50 |
| 10/23/2026 21:42 | 40 | 93.46 |
| 10/23/2026 21:42 | 45 | 93.46 |
| 10/23/2026 21:42 | 11 | 93.46 |
| 10/23/2026 21:42 | 7 | 93.46 |
| 10/23/2026 21:42 | 11 | 93.47 |
| 10/23/2026 21:42 | 100 | 93.47 |
| 10/23/2026 21:42 | 6 | 93.47 |
| 10/23/2026 21:42 | 13 | 93.49 |
| 10/23/2026 21:42 | 4 | 93.48 |
| 10/23/2026 21:42 | 20 | 93.48 |
| 10/23/2026 21:42 | 1 | 93.50 |
| 10/23/2026 21:42 | 100 | 93.50 |
| 10/23/2026 21:42 | 20 | 93.50 |
| 10/23/2026 21:42 | 12 | 93.50 |
| 10/23/2026 21:42 | 10 | 93.50 |
| 10/23/2026 21:42 | 53 | 93.50 |
| 10/23/2026 21:42 | 47 | 93.50 |
| 10/23/2026 21:42 | 75 | 93.51 |
| 10/23/2026 21:42 | 25 | 93.51 |
| 10/23/2026 21:42 | 75 | 93.51 |
| 10/23/2026 21:42 | 1 | 93.51 |
| 10/23/2026 21:42 | 18 | 93.51 |
| 10/23/2026 21:42 | 7 | 93.51 |
| 10/23/2026 21:42 | 100 | 93.51 |
| 10/23/2026 21:42 | 38 | 93.51 |
| 10/23/2026 21:42 | 42 | 93.51 |
| 10/23/2026 21:42 | 5 | 93.52 |
| 10/23/2026 21:42 | 12 | 93.52 |
| 10/23/2026 21:42 | 19 | 93.52 |
| 10/23/2026 21:42 | 12 | 93.52 |
| 10/23/2026 21:42 | 50 | 93.52 |
| 10/23/2026 21:42 | 100 | 93.52 |
| 10/23/2026 21:42 | 1 | 93.52 |
| 10/23/2026 21:42 | 32 | 93.52 |
| 10/23/2026 21:42 | 2 | 93.53 |
| 10/23/2026 21:42 | 1 | 93.535 |
| 10/23/2026 21:42 | 16 | 93.55 |
| 10/23/2026 21:42 | 4 | 93.535 |
| 10/23/2026 21:41 | 80 | 93.53 |
| 10/23/2026 21:41 | 20 | 93.53 |
| 10/23/2026 21:41 | 11 | 93.53 |
| 10/23/2026 21:41 | 6 | 93.53 |
| 10/23/2026 21:41 | 3 | 93.53 |
| 10/23/2026 21:41 | 4 | 93.53 |
| 10/23/2026 21:41 | 4 | 93.53 |
| 10/23/2026 21:41 | 11 | 93.53 |
| 10/23/2026 21:41 | 200 | 93.53 |
| 10/23/2026 21:41 | 1 | 93.55 |
| 10/23/2026 21:41 | 3 | 93.55 |
| 10/23/2026 21:41 | 74 | 93.56 |
| 10/23/2026 21:41 | 100 | 93.56 |
| 10/23/2026 21:41 | 25 | 93.565 |
| 10/23/2026 21:41 | 12 | 93.58 |
| 10/23/2026 21:41 | 2 | 93.58 |
| 10/23/2026 21:41 | 12 | 93.57 |
| 10/23/2026 21:41 | 27 | 93.57 |
| 10/23/2026 21:41 | 10 | 93.57 |
| 10/23/2026 21:41 | 2 | 93.57 |
| 10/23/2026 21:41 | 100 | 93.57 |
| 10/23/2026 21:41 | 200 | 93.57 |
| 10/23/2026 21:41 | 100 | 93.57 |
| 10/23/2026 21:41 | 5 | 93.56 |
| 10/23/2026 21:41 | 6 | 93.56 |
| 10/23/2026 21:41 | 10 | 93.56 |
| 10/23/2026 21:41 | 10 | 93.56 |
| 10/23/2026 21:41 | 5 | 93.56 |
| 10/23/2026 21:41 | 100 | 93.56 |
| 10/23/2026 21:41 | 100 | 93.56 |
| 10/23/2026 21:41 | 4 | 93.56 |
| 10/23/2026 21:41 | 50 | 93.55 |
| 10/23/2026 21:41 | 56 | 93.54 |
| 10/23/2026 21:41 | 1 | 93.53 |
| 10/23/2026 21:41 | 28 | 93.52 |
| 10/23/2026 21:41 | 100 | 93.52 |
| 10/23/2026 21:41 | 99 | 93.52 |
| 10/23/2026 21:41 | 1 | 93.54 |
| 10/23/2026 21:41 | 3 | 93.53 |
| 10/23/2026 21:40 | 100 | 93.545 |
| 10/23/2026 21:40 | 16 | 93.53 |
| 10/23/2026 21:40 | 106 | 93.55 |
| 10/23/2026 21:40 | 40 | 93.55 |
| 10/23/2026 21:40 | 300 | 93.55 |
| 10/23/2026 21:40 | 400 | 93.55 |
| 10/23/2026 21:40 | 100 | 93.55 |
| 10/23/2026 21:40 | 54 | 93.55 |
| 10/23/2026 21:40 | 10 | 93.55 |
| 10/23/2026 21:40 | 100 | 93.55 |
| 10/23/2026 21:40 | 100 | 93.545 |
| 10/23/2026 21:40 | 20 | 93.54 |
| 10/23/2026 21:40 | 54 | 93.53 |
| 10/23/2026 21:40 | 100 | 93.53 |
| 10/23/2026 21:40 | 1 | 93.52 |
| 10/23/2026 21:40 | 19 | 93.53 |
| 10/23/2026 21:40 | 16 | 93.53 |
| 10/23/2026 21:40 | 50 | 93.53 |
| 10/23/2026 21:40 | 5 | 93.53 |
| 10/23/2026 21:40 | 6 | 93.53 |
| 10/23/2026 21:40 | 4 | 93.53 |
| 10/23/2026 21:40 | 7 | 93.53 |
| 10/23/2026 21:40 | 6 | 93.53 |
| 10/23/2026 21:40 | 100 | 93.53 |
| 10/23/2026 21:40 | 52 | 93.54 |
| 10/23/2026 21:40 | 17 | 93.54 |
| 10/23/2026 21:40 | 10 | 93.54 |
| 10/23/2026 21:40 | 94 | 93.54 |
| 10/23/2026 21:40 | 96 | 93.53 |
| 10/23/2026 21:40 | 98 | 93.53 |
| 10/23/2026 21:40 | 2 | 93.53 |
| 10/23/2026 21:40 | 100 | 93.52 |
| 10/23/2026 21:40 | 100 | 93.52 |
| 10/23/2026 21:40 | 100 | 93.52 |
| 10/23/2026 21:40 | 100 | 93.51 |
| 10/23/2026 21:40 | 5 | 93.51 |
| 10/23/2026 21:40 | 2 | 93.50 |
| 10/23/2026 21:40 | 100 | 93.50 |
| 10/23/2026 21:40 | 8 | 93.50 |
| 10/23/2026 21:40 | 2 | 93.50 |
| 10/23/2026 21:40 | 98 | 93.50 |
| 10/23/2026 21:40 | 2 | 93.50 |
| 10/23/2026 21:40 | 100 | 93.49 |
| 10/23/2026 21:40 | 40 | 93.49 |
| 10/23/2026 21:40 | 5 | 93.50 |
| 10/23/2026 21:39 | 60 | 93.46 |
| 10/23/2026 21:39 | 40 | 93.46 |
| 10/23/2026 21:39 | 3 | 93.49 |
| 10/23/2026 21:39 | 3 | 93.49 |
| 10/23/2026 21:39 | 50 | 93.50 |
| 10/23/2026 21:39 | 13 | 93.51 |
| 10/23/2026 21:39 | 100 | 93.51 |
| 10/23/2026 21:39 | 7 | 93.51 |
| 10/23/2026 21:39 | 3 | 93.51 |
| 10/23/2026 21:39 | 1 | 93.52 |
| 10/23/2026 21:39 | 14 | 93.52 |
| 10/23/2026 21:39 | 23 | 93.54 |
| 10/23/2026 21:39 | 16 | 93.54 |
| 10/23/2026 21:39 | 10 | 93.56 |
| 10/23/2026 21:39 | 4 | 93.56 |
| 10/23/2026 21:39 | 12 | 93.56 |
| 10/23/2026 21:39 | 5 | 93.56 |
| 10/23/2026 21:39 | 3 | 93.57 |
| 10/23/2026 21:39 | 4 | 93.57 |
| 10/23/2026 21:39 | 7 | 93.57 |
| 10/23/2026 21:39 | 5 | 93.57 |
| 10/23/2026 21:39 | 6 | 93.57 |
| 10/23/2026 21:39 | 5 | 93.57 |
| 10/23/2026 21:39 | 5 | 93.57 |
| 10/23/2026 21:39 | 1 | 93.57 |
| 10/23/2026 21:39 | 100 | 93.57 |
| 10/23/2026 21:39 | 10 | 93.57 |
| 10/23/2026 21:39 | 14 | 93.57 |
| 10/23/2026 21:39 | 12 | 93.59 |
| 10/23/2026 21:39 | 10 | 93.59 |
| 10/23/2026 21:39 | 100 | 93.59 |
| 10/23/2026 21:39 | 5 | 93.59 |
| 10/23/2026 21:39 | 20 | 93.59 |
| 10/23/2026 21:39 | 100 | 93.59 |
| 10/23/2026 21:39 | 20 | 93.58 |
| 10/23/2026 21:39 | 17 | 93.57 |
| 10/23/2026 21:39 | 40 | 93.57 |
| 10/23/2026 21:39 | 20 | 93.56 |
| 10/23/2026 21:39 | 23 | 93.56 |
| 10/23/2026 21:39 | 4 | 93.56 |
| 10/23/2026 21:39 | 3 | 93.56 |
| 10/23/2026 21:38 | 96 | 93.55 |
| 10/23/2026 21:38 | 50 | 93.55 |
| 10/23/2026 21:38 | 50 | 93.55 |
| 10/23/2026 21:38 | 37 | 93.54 |
| 10/23/2026 21:38 | 13 | 93.54 |
| 10/23/2026 21:38 | 50 | 93.54 |
| 10/23/2026 21:38 | 8 | 93.53 |
| 10/23/2026 21:38 | 7 | 93.53 |
| 10/23/2026 21:38 | 100 | 93.535 |
| 10/23/2026 21:38 | 4 | 93.55 |
| 10/23/2026 21:38 | 2 | 93.55 |
| 10/23/2026 21:38 | 5 | 93.54 |
| 10/23/2026 21:38 | 5 | 93.54 |
| 10/23/2026 21:38 | 299 | 93.51 |
| 10/23/2026 21:38 | 11 | 93.52 |
| 10/23/2026 21:38 | 22 | 93.53 |
| 10/23/2026 21:38 | 50 | 93.54 |
| 10/23/2026 21:38 | 100 | 93.53 |
| 10/23/2026 21:37 | 100 | 93.52 |
| 10/23/2026 21:37 | 100 | 93.52 |
| 10/23/2026 21:37 | 100 | 93.52 |
| 10/23/2026 21:37 | 5 | 93.52 |
| 10/23/2026 21:37 | 5 | 93.52 |
| 10/23/2026 21:37 | 10 | 93.52 |
| 10/23/2026 21:37 | 10 | 93.52 |
| 10/23/2026 21:37 | 100 | 93.51 |
| 10/23/2026 21:37 | 100 | 93.49 |
| 10/23/2026 21:37 | 100 | 93.505 |
| 10/23/2026 21:37 | 9 | 93.53 |
| 10/23/2026 21:37 | 5 | 93.52 |
| 10/23/2026 21:37 | 9 | 93.50 |
| 10/23/2026 21:36 | 12 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.49 |
| 10/23/2026 21:36 | 100 | 93.49 |
| 10/23/2026 21:36 | 13 | 93.49 |
| 10/23/2026 21:36 | 10 | 93.49 |
| 10/23/2026 21:36 | 10 | 93.49 |
| 10/23/2026 21:36 | 67 | 93.49 |
| 10/23/2026 21:36 | 5 | 93.50 |
| 10/23/2026 21:36 | 10 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.50 |
| 10/23/2026 21:36 | 4 | 93.50 |
| 10/23/2026 21:36 | 4 | 93.50 |
| 10/23/2026 21:36 | 5 | 93.50 |
| 10/23/2026 21:36 | 6 | 93.50 |
| 10/23/2026 21:36 | 6 | 93.50 |
| 10/23/2026 21:36 | 50 | 93.50 |
| 10/23/2026 21:36 | 5 | 93.50 |
| 10/23/2026 21:36 | 18 | 93.50 |
| 10/23/2026 21:36 | 155 | 93.50 |
| 10/23/2026 21:36 | 89 | 93.51 |
| 10/23/2026 21:36 | 16 | 93.52 |
| 10/23/2026 21:36 | 12 | 93.52 |
| 10/23/2026 21:36 | 100 | 93.51 |
| 10/23/2026 21:36 | 1 | 93.50 |
| 10/23/2026 21:36 | 79 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.50 |
| 10/23/2026 21:36 | 10 | 93.50 |
| 10/23/2026 21:36 | 99 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.50 |
| 10/23/2026 21:36 | 1 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.50 |
| 10/23/2026 21:36 | 200 | 93.50 |
| 10/23/2026 21:36 | 100 | 93.50 |
| 10/23/2026 21:36 | 5 | 93.50 |
| 10/23/2026 21:36 | 4 | 93.50 |
| 10/23/2026 21:36 | 5 | 93.50 |
| 10/23/2026 21:36 | 41 | 93.50 |
| 10/23/2026 21:36 | 59 | 93.50 |
| 10/23/2026 21:36 | 38 | 93.50 |
| 10/23/2026 21:36 | 3 | 93.50 |
| 10/23/2026 21:36 | 4 | 93.49 |
| 10/23/2026 21:36 | 1 | 93.49 |
| 10/23/2026 21:36 | 50 | 93.49 |
| 10/23/2026 21:36 | 2 | 93.47 |
| 10/23/2026 21:36 | 11 | 93.48 |
| 10/23/2026 21:36 | 100 | 93.48 |
| 10/23/2026 21:36 | 537 | 93.47 |
| 10/23/2026 21:36 | 89 | 93.47 |
| 10/23/2026 21:36 | 5 | 93.47 |
| 10/23/2026 21:36 | 100 | 93.47 |
| 10/23/2026 21:36 | 33 | 93.46 |
| 10/23/2026 21:35 | 2 | 93.49 |
| 10/23/2026 21:35 | 9 | 93.49 |
| 10/23/2026 21:35 | 44 | 93.48 |
| 10/23/2026 21:35 | 7 | 93.49 |
| 10/23/2026 21:35 | 33 | 93.48 |
| 10/23/2026 21:35 | 13 | 93.48 |
| 10/23/2026 21:35 | 44 | 93.48 |
| 10/23/2026 21:35 | 3 | 93.48 |
| 10/23/2026 21:35 | 7 | 93.48 |
| 10/23/2026 21:35 | 2 | 93.48 |
| 10/23/2026 21:35 | 4 | 93.48 |
| 10/23/2026 21:35 | 5 | 93.48 |
| 10/23/2026 21:35 | 5 | 93.48 |
| 10/23/2026 21:35 | 26 | 93.48 |
| 10/23/2026 21:35 | 100 | 93.455 |
| 10/23/2026 21:35 | 3 | 93.48 |
| 10/23/2026 21:35 | 1 | 93.48 |
| 10/23/2026 21:35 | 100 | 93.47 |
| 10/23/2026 21:35 | 10 | 93.47 |
| 10/23/2026 21:35 | 100 | 93.47 |
| 10/23/2026 21:35 | 2 | 93.47 |
| 10/23/2026 21:35 | 72 | 93.48 |
| 10/23/2026 21:35 | 34 | 93.48 |
| 10/23/2026 21:35 | 23 | 93.48 |
| 10/23/2026 21:35 | 2 | 93.48 |
| 10/23/2026 21:35 | 2 | 93.49 |
| 10/23/2026 21:35 | 55 | 93.49 |
| 10/23/2026 21:35 | 85 | 93.49 |
| 10/23/2026 21:35 | 1 | 93.49 |
| 10/23/2026 21:35 | 100 | 93.49 |
| 10/23/2026 21:35 | 80 | 93.49 |
| 10/23/2026 21:35 | 20 | 93.49 |
| 10/23/2026 21:35 | 79 | 93.48 |
| 10/23/2026 21:35 | 21 | 93.48 |
| 10/23/2026 21:35 | 100 | 93.48 |
| 10/23/2026 21:35 | 5 | 93.47 |
| 10/23/2026 21:35 | 100 | 93.47 |
| 10/23/2026 21:35 | 5 | 93.47 |
| 10/23/2026 21:35 | 100 | 93.47 |
| 10/23/2026 21:35 | 5 | 93.47 |
| 10/23/2026 21:35 | 100 | 93.47 |
| 10/23/2026 21:35 | 12 | 93.47 |
| 10/23/2026 21:35 | 7 | 93.45 |
| 10/23/2026 21:35 | 1 | 93.47 |
| 10/23/2026 21:35 | 10 | 93.44 |
| 10/23/2026 21:35 | 60 | 93.43 |
| 10/23/2026 21:35 | 19 | 93.44 |
| 10/23/2026 21:35 | 18 | 93.44 |
| 10/23/2026 21:35 | 7 | 93.45 |
| 10/23/2026 21:34 | 100 | 93.46 |
| 10/23/2026 21:34 | 100 | 93.47 |
| 10/23/2026 21:34 | 100 | 93.47 |
| 10/23/2026 21:34 | 22 | 93.47 |
| 10/23/2026 21:34 | 1 | 93.47 |
| 10/23/2026 21:34 | 123 | 93.48 |
| 10/23/2026 21:34 | 100 | 93.48 |
| 10/23/2026 21:34 | 6 | 93.48 |
| 10/23/2026 21:34 | 14 | 93.48 |
| 10/23/2026 21:34 | 6 | 93.51 |
| 10/23/2026 21:34 | 13 | 93.51 |
| 10/23/2026 21:34 | 14 | 93.53 |
| 10/23/2026 21:34 | 33 | 93.53 |
| 10/23/2026 21:34 | 10 | 93.53 |
| 10/23/2026 21:34 | 4 | 93.52 |
| 10/23/2026 21:34 | 4 | 93.50 |
| 10/23/2026 21:34 | 46 | 93.49 |
| 10/23/2026 21:34 | 54 | 93.49 |
| 10/23/2026 21:34 | 23 | 93.49 |
| 10/23/2026 21:34 | 23 | 93.49 |
| 10/23/2026 21:34 | 10 | 93.49 |
| 10/23/2026 21:34 | 5 | 93.49 |
| 10/23/2026 21:34 | 5 | 93.49 |
| 10/23/2026 21:34 | 3 | 93.49 |
| 10/23/2026 21:34 | 1 | 93.51 |
| 10/23/2026 21:34 | 100 | 93.50 |
| 10/23/2026 21:34 | 66 | 93.50 |
| 10/23/2026 21:34 | 34 | 93.50 |
| 10/23/2026 21:34 | 100 | 93.50 |
| 10/23/2026 21:34 | 51 | 93.49 |
| 10/23/2026 21:34 | 100 | 93.49 |
| 10/23/2026 21:34 | 100 | 93.49 |
| 10/23/2026 21:34 | 100 | 93.49 |
| 10/23/2026 21:34 | 3 | 93.48 |
| 10/23/2026 21:34 | 100 | 93.48 |
| 10/23/2026 21:34 | 53 | 93.48 |
| 10/23/2026 21:34 | 10 | 93.48 |
| 10/23/2026 21:34 | 100 | 93.48 |
| 10/23/2026 21:34 | 100 | 93.48 |
| 10/23/2026 21:34 | 100 | 93.48 |
| 10/23/2026 21:34 | 96 | 93.48 |
| 10/23/2026 21:34 | 3 | 93.48 |
| 10/23/2026 21:34 | 1 | 93.48 |
| 10/23/2026 21:34 | 2 | 93.47 |
| 10/23/2026 21:34 | 17 | 93.46 |
| 10/23/2026 21:33 | 35 | 93.46 |
| 10/23/2026 21:33 | 50 | 93.45 |
| 10/23/2026 21:33 | 50 | 93.45 |
| 10/23/2026 21:33 | 10 | 93.45 |
| 10/23/2026 21:33 | 100 | 93.45 |
| 10/23/2026 21:33 | 40 | 93.45 |
| 10/23/2026 21:33 | 100 | 93.45 |
| 10/23/2026 21:33 | 50 | 93.44 |
| 10/23/2026 21:33 | 50 | 93.44 |
| 10/23/2026 21:33 | 100 | 93.41 |
| 10/23/2026 21:33 | 10 | 93.40 |
| 10/23/2026 21:33 | 1 | 93.41 |
| 10/23/2026 21:33 | 50 | 93.42 |
| 10/23/2026 21:33 | 20 | 93.42 |
| 10/23/2026 21:33 | 92 | 93.42 |
| 10/23/2026 21:33 | 100 | 93.43 |
| 10/23/2026 21:33 | 15 | 93.43 |
| 10/23/2026 21:33 | 1 | 93.43 |
| 10/23/2026 21:33 | 3 | 93.43 |
| 10/23/2026 21:33 | 3 | 93.46 |
| 10/23/2026 21:33 | 1 | 93.45 |
| 10/23/2026 21:33 | 100 | 93.45 |
| 10/23/2026 21:33 | 4 | 93.45 |
| 10/23/2026 21:33 | 1 | 93.45 |
| 10/23/2026 21:33 | 8 | 93.45 |
| 10/23/2026 21:33 | 97 | 93.45 |
| 10/23/2026 21:33 | 41 | 93.45 |
| 10/23/2026 21:33 | 100 | 93.46 |
| 10/23/2026 21:33 | 10 | 93.46 |
| 10/23/2026 21:33 | 10 | 93.46 |
| 10/23/2026 21:33 | 80 | 93.46 |
| 10/23/2026 21:33 | 20 | 93.46 |
| 10/23/2026 21:33 | 5 | 93.46 |
| 10/23/2026 21:33 | 100 | 93.46 |
| 10/23/2026 21:33 | 100 | 93.45 |
| 10/23/2026 21:33 | 20 | 93.42 |
| 10/23/2026 21:33 | 3 | 93.43 |
| 10/23/2026 21:32 | 1 | 93.41 |
| 10/23/2026 21:32 | 7 | 93.41 |
| 10/23/2026 21:32 | 92 | 93.41 |
| 10/23/2026 21:32 | 36 | 93.41 |
| 10/23/2026 21:32 | 100 | 93.42 |
| 10/23/2026 21:32 | 5 | 93.41 |
| 10/23/2026 21:32 | 99 | 93.42 |
| 10/23/2026 21:32 | 1 | 93.42 |
| 10/23/2026 21:32 | 99 | 93.42 |
| 10/23/2026 21:32 | 1 | 93.42 |
| 10/23/2026 21:32 | 100 | 93.42 |
| 10/23/2026 21:32 | 100 | 93.42 |
| 10/23/2026 21:32 | 60 | 93.42 |
| 10/23/2026 21:32 | 5 | 93.42 |
| 10/23/2026 21:32 | 3 | 93.42 |
| 10/23/2026 21:32 | 5 | 93.43 |
| 10/23/2026 21:32 | 3 | 93.43 |
| 10/23/2026 21:32 | 4 | 93.43 |
| 10/23/2026 21:32 | 11 | 93.43 |
| 10/23/2026 21:32 | 3 | 93.43 |
| 10/23/2026 21:32 | 11 | 93.43 |
| 10/23/2026 21:32 | 11 | 93.43 |
| 10/23/2026 21:32 | 100 | 93.43 |
| 10/23/2026 21:32 | 3 | 93.455 |
| 10/23/2026 21:32 | 3 | 93.455 |
| 10/23/2026 21:32 | 100 | 93.455 |
| 10/23/2026 21:32 | 100 | 93.455 |
| 10/23/2026 21:32 | 5 | 93.455 |
| 10/23/2026 21:32 | 100 | 93.46 |
| 10/23/2026 21:32 | 21 | 93.46 |
| 10/23/2026 21:32 | 3 | 93.46 |
| 10/23/2026 21:32 | 18 | 93.46 |
| 10/23/2026 21:32 | 1 | 93.46 |
| 10/23/2026 21:32 | 1 | 93.46 |
| 10/23/2026 21:32 | 3 | 93.49 |
| 10/23/2026 21:32 | 18 | 93.47 |
| 10/23/2026 21:32 | 2 | 93.47 |
| 10/23/2026 21:32 | 100 | 93.48 |
| 10/23/2026 21:32 | 10 | 93.46 |
| 10/23/2026 21:32 | 100 | 93.46 |
| 10/23/2026 21:32 | 3 | 93.45 |
| 10/23/2026 21:32 | 41 | 93.44 |
| 10/23/2026 21:32 | 1 | 93.44 |
| 10/23/2026 21:32 | 5 | 93.44 |
| 10/23/2026 21:32 | 7 | 93.44 |
| 10/23/2026 21:32 | 5 | 93.44 |
| 10/23/2026 21:32 | 4 | 93.44 |
| 10/23/2026 21:32 | 5 | 93.44 |
| 10/23/2026 21:32 | 15 | 93.44 |
| 10/23/2026 21:32 | 20 | 93.44 |
| 10/23/2026 21:32 | 20 | 93.44 |
| 10/23/2026 21:32 | 100 | 93.44 |
| 10/23/2026 21:32 | 13 | 93.46 |
| 10/23/2026 21:31 | 15 | 93.46 |
| 10/23/2026 21:31 | 5 | 93.48 |
| 10/23/2026 21:31 | 5 | 93.48 |
| 10/23/2026 21:31 | 10 | 93.48 |
| 10/23/2026 21:31 | 10 | 93.47 |
| 10/23/2026 21:31 | 25 | 93.47 |
| 10/23/2026 21:31 | 15 | 93.47 |
| 10/23/2026 21:31 | 10 | 93.45 |
| 10/23/2026 21:31 | 60 | 93.47 |
| 10/23/2026 21:31 | 50 | 93.46 |
| 10/23/2026 21:31 | 50 | 93.46 |
| 10/23/2026 21:31 | 27 | 93.43 |
| 10/23/2026 21:31 | 1 | 93.43 |
| 10/23/2026 21:31 | 20 | 93.44 |
| 10/23/2026 21:31 | 5 | 93.45 |
| 10/23/2026 21:31 | 1 | 93.45 |
| 10/23/2026 21:31 | 5 | 93.45 |
| 10/23/2026 21:31 | 5 | 93.45 |
| 10/23/2026 21:31 | 5 | 93.45 |
| 10/23/2026 21:31 | 27 | 93.445 |
| 10/23/2026 21:31 | 10 | 93.45 |
| 10/23/2026 21:31 | 100 | 93.44 |
| 10/23/2026 21:31 | 100 | 93.43 |
| 10/23/2026 21:31 | 5 | 93.43 |
| 10/23/2026 21:31 | 10 | 93.43 |
| 10/23/2026 21:31 | 100 | 93.43 |
| 10/23/2026 21:31 | 2 | 93.42 |
| 10/23/2026 21:31 | 10 | 93.40 |
| 10/23/2026 21:30 | 7 | 93.39 |
| 10/23/2026 21:30 | 20 | 93.39 |
| 10/23/2026 21:30 | 27 | 93.40 |
| 10/23/2026 21:30 | 50 | 93.41 |
| 10/23/2026 21:30 | 182 | 93.43 |
| 10/23/2026 21:30 | 3 | 93.43 |
| 10/23/2026 21:30 | 16 | 93.43 |
| 10/23/2026 21:30 | 27 | 93.43 |
| 10/23/2026 21:30 | 10 | 93.43 |
| 10/23/2026 21:30 | 100 | 93.455 |
| 10/23/2026 21:30 | 10 | 93.455 |
| 10/23/2026 21:30 | 5 | 93.46 |
| 10/23/2026 21:30 | 6 | 93.46 |
| 10/23/2026 21:30 | 5 | 93.45 |
| 10/23/2026 21:30 | 200 | 93.42 |
| 10/23/2026 21:30 | 100 | 93.42 |
| 10/23/2026 21:30 | 35 | 93.42 |
| 10/23/2026 21:30 | 64 | 93.42 |
| 10/23/2026 21:30 | 100 | 93.40 |
| 10/23/2026 21:30 | 20 | 93.40 |
| 10/23/2026 21:30 | 150 | 93.40 |
| 10/23/2026 21:30 | 50 | 93.42 |
| 10/23/2026 21:30 | 3 | 93.43 |
| 10/23/2026 21:30 | 51 | 93.42 |
| 10/23/2026 21:30 | 34 | 93.42 |
| 10/23/2026 21:30 | 15 | 93.42 |
| 10/23/2026 21:30 | 150 | 93.43 |
| 10/23/2026 21:30 | 15 | 93.43 |
| 10/23/2026 21:30 | 100 | 93.45 |
| 10/23/2026 21:30 | 100 | 93.45 |
| 10/23/2026 21:30 | 96 | 93.45 |
| 10/23/2026 21:30 | 2 | 93.45 |
| 10/23/2026 21:30 | 98 | 93.45 |
| 10/23/2026 21:30 | 98 | 93.45 |
| 10/23/2026 21:30 | 2 | 93.45 |
| 10/23/2026 21:30 | 100 | 93.45 |
| 10/23/2026 21:30 | 100 | 93.45 |
| 10/23/2026 21:30 | 100 | 93.45 |
| 10/23/2026 21:30 | 34 | 93.45 |
| 10/23/2026 21:30 | 100 | 93.45 |
| 10/23/2026 21:30 | 6 | 93.46 |
| 10/23/2026 21:30 | 5 | 93.48 |
| 10/23/2026 21:30 | 40 | 93.48 |
| 10/23/2026 21:30 | 10 | 93.48 |
| 10/23/2026 21:30 | 6 | 93.48 |
| 10/23/2026 21:30 | 11 | 93.48 |
| 10/23/2026 21:30 | 11 | 93.49 |
| 10/23/2026 21:30 | 150 | 93.51 |
| 10/23/2026 21:30 | 11 | 93.51 |
| 10/23/2026 21:30 | 3 | 93.51 |
| 10/23/2026 21:30 | 1 | 93.52 |
| 10/23/2026 21:30 | 50 | 93.52 |
| 10/23/2026 21:30 | 40 | 93.52 |
| 10/23/2026 21:30 | 37 | 93.52 |
| 10/23/2026 21:30 | 3 | 93.52 |
| 10/23/2026 21:30 | 100 | 93.53 |
| 10/23/2026 21:30 | 15 | 93.54 |
| 10/23/2026 21:29 | 100 | 93.555 |
| 10/23/2026 21:29 | 1 | 93.59 |
| 10/23/2026 21:29 | 4 | 93.59 |
| 10/23/2026 21:29 | 6 | 93.59 |
| 10/23/2026 21:29 | 100 | 93.59 |
| 10/23/2026 21:29 | 20 | 93.59 |
| 10/23/2026 21:29 | 80 | 93.59 |
| 10/23/2026 21:29 | 20 | 93.59 |
| 10/23/2026 21:29 | 100 | 93.58 |
| 10/23/2026 21:29 | 100 | 93.575 |
| 10/23/2026 21:29 | 33 | 93.58 |
| 10/23/2026 21:29 | 100 | 93.58 |
| 10/23/2026 21:29 | 5 | 93.58 |
| 10/23/2026 21:29 | 100 | 93.58 |
| 10/23/2026 21:29 | 100 | 93.58 |
| 10/23/2026 21:29 | 10 | 93.57 |
| 10/23/2026 21:29 | 100 | 93.57 |
| 10/23/2026 21:29 | 27 | 93.545 |
| 10/23/2026 21:29 | 73 | 93.55 |
| 10/23/2026 21:29 | 100 | 93.55 |
| 10/23/2026 21:29 | 16 | 93.55 |
| 10/23/2026 21:29 | 10 | 93.55 |
| 10/23/2026 21:29 | 90 | 93.55 |
| 10/23/2026 21:29 | 10 | 93.55 |
| 10/23/2026 21:29 | 97 | 93.54 |
| 10/23/2026 21:29 | 3 | 93.54 |
| 10/23/2026 21:29 | 4 | 93.54 |
| 10/23/2026 21:29 | 4 | 93.52 |
| 10/23/2026 21:29 | 5 | 93.52 |
| 10/23/2026 21:29 | 95 | 93.52 |
| 10/23/2026 21:29 | 1 | 93.52 |
| 10/23/2026 21:29 | 4 | 93.52 |
| 10/23/2026 21:29 | 51 | 93.53 |
| 10/23/2026 21:29 | 2 | 93.53 |
| 10/23/2026 21:29 | 4 | 93.55 |
| 10/23/2026 21:29 | 2 | 93.55 |
| 10/23/2026 21:29 | 4 | 93.55 |
| 10/23/2026 21:29 | 3 | 93.55 |
| 10/23/2026 21:29 | 4 | 93.55 |
| 10/23/2026 21:29 | 20 | 93.56 |
| 10/23/2026 21:29 | 51 | 93.56 |
| 10/23/2026 21:29 | 98 | 93.56 |
| 10/23/2026 21:29 | 50 | 93.56 |
| 10/23/2026 21:29 | 2 | 93.56 |
| 10/23/2026 21:29 | 100 | 93.56 |
| 10/23/2026 21:29 | 2 | 93.56 |
| 10/23/2026 21:29 | 100 | 93.565 |
| 10/23/2026 21:29 | 20 | 93.57 |
| 10/23/2026 21:29 | 100 | 93.57 |
| 10/23/2026 21:29 | 54 | 93.56 |
| 10/23/2026 21:29 | 100 | 93.56 |
| 10/23/2026 21:29 | 46 | 93.55 |
| 10/23/2026 21:29 | 53 | 93.55 |
| 10/23/2026 21:29 | 1 | 93.55 |
| 10/23/2026 21:29 | 100 | 93.55 |
| 10/23/2026 21:29 | 100 | 93.55 |
| 10/23/2026 21:29 | 40 | 93.55 |
| 10/23/2026 21:28 | 100 | 93.54 |
| 10/23/2026 21:28 | 100 | 93.54 |
| 10/23/2026 21:28 | 100 | 93.525 |
| 10/23/2026 21:28 | 100 | 93.52 |
| 10/23/2026 21:28 | 60 | 93.52 |
| 10/23/2026 21:28 | 40 | 93.52 |
| 10/23/2026 21:28 | 100 | 93.52 |
| 10/23/2026 21:28 | 100 | 93.52 |
| 10/23/2026 21:28 | 20 | 93.52 |
| 10/23/2026 21:28 | 10 | 93.52 |
| 10/23/2026 21:28 | 10 | 93.52 |
| 10/23/2026 21:28 | 5 | 93.52 |
| 10/23/2026 21:28 | 100 | 93.52 |
| 10/23/2026 21:28 | 60 | 93.51 |
| 10/23/2026 21:28 | 40 | 93.51 |
| 10/23/2026 21:28 | 200 | 93.50 |
| 10/23/2026 21:28 | 10 | 93.50 |
| 10/23/2026 21:28 | 7 | 93.50 |
| 10/23/2026 21:28 | 2 | 93.48 |
| 10/23/2026 21:28 | 5 | 93.49 |
| 10/23/2026 21:28 | 16 | 93.49 |
| 10/23/2026 21:28 | 9 | 93.50 |
| 10/23/2026 21:28 | 1 | 93.50 |
| 10/23/2026 21:27 | 2 | 93.51 |
| 10/23/2026 21:27 | 5 | 93.51 |
| 10/23/2026 21:27 | 200 | 93.505 |
| 10/23/2026 21:27 | 12 | 93.49 |
| 10/23/2026 21:27 | 1 | 93.48 |
| 10/23/2026 21:27 | 61 | 93.48 |
| 10/23/2026 21:27 | 39 | 93.48 |
| 10/23/2026 21:27 | 61 | 93.48 |
| 10/23/2026 21:27 | 39 | 93.48 |
| 10/23/2026 21:27 | 61 | 93.48 |
| 10/23/2026 21:27 | 20 | 93.48 |
| 10/23/2026 21:27 | 19 | 93.48 |
| 10/23/2026 21:27 | 1 | 93.48 |
| 10/23/2026 21:27 | 20 | 93.48 |
| 10/23/2026 21:27 | 100 | 93.48 |
| 10/23/2026 21:27 | 38 | 93.49 |
| 10/23/2026 21:27 | 15 | 93.49 |
| 10/23/2026 21:27 | 100 | 93.49 |
| 10/23/2026 21:27 | 125 | 93.52 |
| 10/23/2026 21:27 | 20 | 93.52 |
| 10/23/2026 21:27 | 5 | 93.52 |
| 10/23/2026 21:27 | 5 | 93.52 |
| 10/23/2026 21:27 | 16 | 93.55 |
| 10/23/2026 21:27 | 21 | 93.55 |
| 10/23/2026 21:27 | 4 | 93.55 |
| 10/23/2026 21:27 | 25 | 93.54 |
| 10/23/2026 21:27 | 100 | 93.54 |
| 10/23/2026 21:27 | 32 | 93.54 |
| 10/23/2026 21:27 | 10 | 93.54 |
| 10/23/2026 21:27 | 40 | 93.54 |
| 10/23/2026 21:27 | 100 | 93.54 |
| 10/23/2026 21:27 | 100 | 93.54 |
| 10/23/2026 21:27 | 100 | 93.54 |
| 10/23/2026 21:27 | 100 | 93.515 |
| 10/23/2026 21:27 | 10 | 93.515 |
| 10/23/2026 21:27 | 10 | 93.515 |
| 10/23/2026 21:26 | 45 | 93.52 |
| 10/23/2026 21:26 | 10 | 93.52 |
| 10/23/2026 21:26 | 45 | 93.50 |
| 10/23/2026 21:26 | 50 | 93.50 |
| 10/23/2026 21:26 | 3 | 93.50 |
| 10/23/2026 21:26 | 20 | 93.50 |
| 10/23/2026 21:26 | 10 | 93.50 |
| 10/23/2026 21:26 | 3 | 93.50 |
| 10/23/2026 21:26 | 5 | 93.50 |
| 10/23/2026 21:26 | 3 | 93.50 |
| 10/23/2026 21:26 | 4 | 93.50 |
| 10/23/2026 21:26 | 3 | 93.50 |
| 10/23/2026 21:26 | 100 | 93.50 |
| 10/23/2026 21:26 | 7 | 93.52 |
| 10/23/2026 21:26 | 1 | 93.52 |
| 10/23/2026 21:26 | 11 | 93.52 |
| 10/23/2026 21:26 | 31 | 93.52 |
| 10/23/2026 21:26 | 74 | 93.52 |
| 10/23/2026 21:26 | 100 | 93.52 |
| 10/23/2026 21:26 | 3 | 93.52 |
| 10/23/2026 21:26 | 10 | 93.52 |
| 10/23/2026 21:26 | 200 | 93.52 |
| 10/23/2026 21:26 | 100 | 93.52 |
| 10/23/2026 21:26 | 4 | 93.52 |
| 10/23/2026 21:26 | 65 | 93.51 |
| 10/23/2026 21:26 | 35 | 93.51 |
| 10/23/2026 21:25 | 86 | 93.51 |
| 10/23/2026 21:25 | 5 | 93.51 |
| 10/23/2026 21:25 | 100 | 93.51 |
| 10/23/2026 21:25 | 50 | 93.51 |
| 10/23/2026 21:25 | 100 | 93.51 |
| 10/23/2026 21:25 | 100 | 93.50 |
| 10/23/2026 21:25 | 9 | 93.49 |
| 10/23/2026 21:25 | 100 | 93.49 |
| 10/23/2026 21:25 | 100 | 93.48 |
| 10/23/2026 21:25 | 1 | 93.48 |
| 10/23/2026 21:25 | 10 | 93.48 |
| 10/23/2026 21:25 | 5 | 93.42 |
| 10/23/2026 21:25 | 20 | 93.42 |
| 10/23/2026 21:25 | 13 | 93.43 |
| 10/23/2026 21:25 | 1 | 93.43 |
| 10/23/2026 21:24 | 100 | 93.45 |
| 10/23/2026 21:24 | 60 | 93.45 |
| 10/23/2026 21:24 | 50 | 93.45 |
| 10/23/2026 21:24 | 5 | 93.45 |
| 10/23/2026 21:24 | 3 | 93.45 |
| 10/23/2026 21:24 | 4 | 93.45 |
| 10/23/2026 21:24 | 3 | 93.45 |
| 10/23/2026 21:24 | 2 | 93.45 |
| 10/23/2026 21:24 | 100 | 93.48 |
| 10/23/2026 21:24 | 26 | 93.49 |
| 10/23/2026 21:24 | 5 | 93.51 |
| 10/23/2026 21:24 | 3 | 93.49 |
| 10/23/2026 21:24 | 5 | 93.49 |
| 10/23/2026 21:24 | 2 | 93.49 |
| 10/23/2026 21:24 | 5 | 93.49 |
| 10/23/2026 21:24 | 95 | 93.49 |
| 10/23/2026 21:24 | 5 | 93.49 |
| 10/23/2026 21:24 | 1 | 93.49 |
| 10/23/2026 21:23 | 100 | 93.45 |
| 10/23/2026 21:23 | 8 | 93.45 |
| 10/23/2026 21:23 | 7 | 93.47 |
| 10/23/2026 21:23 | 1 | 93.47 |
| 10/23/2026 21:23 | 200 | 93.45 |
| 10/23/2026 21:23 | 1 | 93.45 |
| 10/23/2026 21:23 | 4 | 93.45 |
| 10/23/2026 21:23 | 100 | 93.475 |
| 10/23/2026 21:23 | 2 | 93.47 |
| 10/23/2026 21:23 | 1 | 93.46 |
| 10/23/2026 21:23 | 40 | 93.45 |
| 10/23/2026 21:23 | 100 | 93.45 |
| 10/23/2026 21:23 | 99 | 93.43 |
| 10/23/2026 21:23 | 1 | 93.43 |
| 10/23/2026 21:23 | 17 | 93.43 |
| 10/23/2026 21:23 | 100 | 93.43 |
| 10/23/2026 21:23 | 1 | 93.43 |
| 10/23/2026 21:23 | 17 | 93.42 |
| 10/23/2026 21:23 | 1 | 93.42 |
| 10/23/2026 21:23 | 100 | 93.42 |
| 10/23/2026 21:23 | 42 | 93.42 |
| 10/23/2026 21:23 | 100 | 93.41 |
| 10/23/2026 21:23 | 100 | 93.41 |
| 10/23/2026 21:23 | 19 | 93.41 |
| 10/23/2026 21:23 | 1 | 93.41 |
| 10/23/2026 21:23 | 99 | 93.41 |
| 10/23/2026 21:23 | 100 | 93.40 |
| 10/23/2026 21:23 | 1 | 93.41 |
| 10/23/2026 21:23 | 9 | 93.41 |
| 10/23/2026 21:23 | 100 | 93.41 |
| 10/23/2026 21:23 | 3 | 93.41 |
| 10/23/2026 21:23 | 100 | 93.41 |
| 10/23/2026 21:23 | 10 | 93.40 |
| 10/23/2026 21:23 | 10 | 93.40 |
| 10/23/2026 21:23 | 40 | 93.40 |
| 10/23/2026 21:23 | 40 | 93.40 |
| 10/23/2026 21:23 | 20 | 93.40 |
| 10/23/2026 21:23 | 17 | 93.39 |
| 10/23/2026 21:23 | 50 | 93.39 |
| 10/23/2026 21:23 | 1 | 93.38 |
| 10/23/2026 21:23 | 100 | 93.37 |
| 10/23/2026 21:23 | 5 | 93.37 |
| 10/23/2026 21:23 | 6 | 93.37 |
| 10/23/2026 21:23 | 100 | 93.37 |
| 10/23/2026 21:23 | 100 | 93.37 |
| 10/23/2026 21:23 | 6 | 93.37 |
| 10/23/2026 21:23 | 200 | 93.37 |
| 10/23/2026 21:23 | 20 | 93.37 |
| 10/23/2026 21:23 | 100 | 93.36 |
| 10/23/2026 21:23 | 10 | 93.36 |
| 10/23/2026 21:23 | 10 | 93.36 |
| 10/23/2026 21:23 | 100 | 93.35 |
| 10/23/2026 21:23 | 100 | 93.35 |
| 10/23/2026 21:23 | 100 | 93.36 |
| 10/23/2026 21:23 | 4 | 93.36 |
| 10/23/2026 21:23 | 50 | 93.36 |
| 10/23/2026 21:23 | 2 | 93.36 |
| 10/23/2026 21:23 | 1 | 93.36 |
| 10/23/2026 21:23 | 5 | 93.36 |
| 10/23/2026 21:23 | 4 | 93.36 |
| 10/23/2026 21:23 | 13 | 93.37 |
| 10/23/2026 21:23 | 19 | 93.37 |
| 10/23/2026 21:22 | 1 | 93.36 |
| 10/23/2026 21:22 | 100 | 93.385 |
| 10/23/2026 21:22 | 80 | 93.38 |
| 10/23/2026 21:22 | 20 | 93.38 |
| 10/23/2026 21:22 | 100 | 93.38 |
| 10/23/2026 21:22 | 10 | 93.38 |
| 10/23/2026 21:22 | 10 | 93.38 |
| 10/23/2026 21:22 | 50 | 93.38 |
| 10/23/2026 21:22 | 12 | 93.36 |
| 10/23/2026 21:22 | 5 | 93.36 |
| 10/23/2026 21:22 | 1 | 93.36 |
| 10/23/2026 21:22 | 100 | 93.37 |
| 10/23/2026 21:22 | 6 | 93.37 |
| 10/23/2026 21:22 | 5 | 93.38 |
| 10/23/2026 21:22 | 2 | 93.39 |
| 10/23/2026 21:22 | 100 | 93.39 |
| 10/23/2026 21:22 | 2 | 93.41 |
| 10/23/2026 21:22 | 14 | 93.38 |
| 10/23/2026 21:21 | 1 | 93.39 |
| 10/23/2026 21:21 | 4 | 93.39 |
| 10/23/2026 21:21 | 48 | 93.39 |
| 10/23/2026 21:21 | 52 | 93.39 |
| 10/23/2026 21:21 | 4 | 93.39 |
| 10/23/2026 21:21 | 14 | 93.40 |
| 10/23/2026 21:21 | 1 | 93.40 |
| 10/23/2026 21:21 | 100 | 93.41 |
| 10/23/2026 21:21 | 40 | 93.41 |
| 10/23/2026 21:21 | 34 | 93.41 |
| 10/23/2026 21:21 | 26 | 93.41 |
| 10/23/2026 21:21 | 100 | 93.41 |
| 10/23/2026 21:21 | 26 | 93.41 |
| 10/23/2026 21:21 | 74 | 93.41 |
| 10/23/2026 21:21 | 3 | 93.42 |
| 10/23/2026 21:21 | 100 | 93.42 |
| 10/23/2026 21:21 | 86 | 93.42 |
| 10/23/2026 21:21 | 14 | 93.42 |
| 10/23/2026 21:21 | 3 | 93.42 |
| 10/23/2026 21:21 | 100 | 93.42 |
| 10/23/2026 21:21 | 57 | 93.42 |
| 10/23/2026 21:21 | 5 | 93.42 |
| 10/23/2026 21:21 | 20 | 93.42 |
| 10/23/2026 21:21 | 50 | 93.42 |
| 10/23/2026 21:21 | 29 | 93.43 |
| 10/23/2026 21:21 | 6 | 93.44 |
| 10/23/2026 21:21 | 3 | 93.44 |
| 10/23/2026 21:21 | 2 | 93.44 |
| 10/23/2026 21:21 | 4 | 93.44 |
| 10/23/2026 21:21 | 1 | 93.44 |
| 10/23/2026 21:21 | 54 | 93.44 |
| 10/23/2026 21:21 | 19 | 93.45 |
| 10/23/2026 21:21 | 66 | 93.45 |
| 10/23/2026 21:21 | 6 | 93.44 |
| 10/23/2026 21:21 | 1 | 93.44 |
| 10/23/2026 21:21 | 20 | 93.44 |
| 10/23/2026 21:21 | 100 | 93.44 |
| 10/23/2026 21:21 | 19 | 93.44 |
| 10/23/2026 21:21 | 23 | 93.43 |
| 10/23/2026 21:21 | 5 | 93.42 |
| 10/23/2026 21:20 | 5 | 93.42 |
| 10/23/2026 21:20 | 100 | 93.44 |
| 10/23/2026 21:20 | 23 | 93.45 |
| 10/23/2026 21:20 | 2 | 93.45 |
| 10/23/2026 21:20 | 3 | 93.45 |
| 10/23/2026 21:20 | 4 | 93.45 |
| 10/23/2026 21:20 | 3 | 93.45 |
| 10/23/2026 21:20 | 4 | 93.45 |
| 10/23/2026 21:20 | 50 | 93.45 |
| 10/23/2026 21:20 | 10 | 93.45 |
| 10/23/2026 21:20 | 1 | 93.45 |
| 10/23/2026 21:20 | 100 | 93.45 |
| 10/23/2026 21:20 | 1 | 93.465 |
| 10/23/2026 21:20 | 1 | 93.465 |
| 10/23/2026 21:20 | 2 | 93.46 |
| 10/23/2026 21:20 | 6 | 93.46 |
| 10/23/2026 21:19 | 100 | 93.465 |
| 10/23/2026 21:19 | 1 | 93.48 |
| 10/23/2026 21:19 | 100 | 93.47 |
| 10/23/2026 21:19 | 100 | 93.465 |
| 10/23/2026 21:19 | 12 | 93.46 |
| 10/23/2026 21:19 | 50 | 93.47 |
| 10/23/2026 21:19 | 2 | 93.47 |
| 10/23/2026 21:19 | 1 | 93.47 |
| 10/23/2026 21:19 | 1 | 93.46 |
| 10/23/2026 21:18 | 100 | 93.46 |
| 10/23/2026 21:18 | 100 | 93.46 |
| 10/23/2026 21:18 | 3 | 93.47 |
| 10/23/2026 21:18 | 11 | 93.44 |
| 10/23/2026 21:18 | 2 | 93.44 |
| 10/23/2026 21:18 | 3 | 93.44 |
| 10/23/2026 21:18 | 75 | 93.45 |
| 10/23/2026 21:18 | 100 | 93.45 |
| 10/23/2026 21:18 | 100 | 93.475 |
| 10/23/2026 21:18 | 6 | 93.49 |
| 10/23/2026 21:18 | 1 | 93.475 |
| 10/23/2026 21:18 | 2 | 93.47 |
| 10/23/2026 21:18 | 100 | 93.47 |
| 10/23/2026 21:18 | 5 | 93.46 |
| 10/23/2026 21:18 | 100 | 93.46 |
| 10/23/2026 21:18 | 3 | 93.46 |
| 10/23/2026 21:18 | 4 | 93.46 |
| 10/23/2026 21:18 | 100 | 93.46 |
| 10/23/2026 21:18 | 50 | 93.48 |
| 10/23/2026 21:18 | 13 | 93.48 |
| 10/23/2026 21:18 | 20 | 93.48 |
| 10/23/2026 21:17 | 5 | 93.48 |
| 10/23/2026 21:17 | 5 | 93.47 |
| 10/23/2026 21:17 | 100 | 93.47 |
| 10/23/2026 21:17 | 500 | 93.47 |
| 10/23/2026 21:17 | 1 | 93.46 |
| 10/23/2026 21:17 | 1 | 93.46 |
| 10/23/2026 21:17 | 4 | 93.46 |
| 10/23/2026 21:17 | 20 | 93.46 |
| 10/23/2026 21:17 | 42 | 93.46 |
| 10/23/2026 21:17 | 42 | 93.46 |
| 10/23/2026 21:17 | 40 | 93.45 |
| 10/23/2026 21:17 | 1 | 93.44 |
| 10/23/2026 21:17 | 100 | 93.44 |
| 10/23/2026 21:17 | 1 | 93.44 |
| 10/23/2026 21:17 | 1 | 93.44 |
| 10/23/2026 21:17 | 23 | 93.42 |
| 10/23/2026 21:17 | 34 | 93.42 |
| 10/23/2026 21:17 | 3 | 93.42 |
| 10/23/2026 21:17 | 2 | 93.42 |
| 10/23/2026 21:17 | 3 | 93.42 |
| 10/23/2026 21:17 | 4 | 93.42 |
| 10/23/2026 21:17 | 100 | 93.42 |
| 10/23/2026 21:17 | 85 | 93.43 |
| 10/23/2026 21:17 | 2 | 93.43 |
| 10/23/2026 21:17 | 15 | 93.43 |
| 10/23/2026 21:17 | 97 | 93.43 |
| 10/23/2026 21:16 | 20 | 93.43 |
| 10/23/2026 21:16 | 5 | 93.43 |
| 10/23/2026 21:16 | 12 | 93.43 |
| 10/23/2026 21:16 | 59 | 93.42 |
| 10/23/2026 21:16 | 100 | 93.42 |
| 10/23/2026 21:16 | 10 | 93.42 |
| 10/23/2026 21:16 | 10 | 93.42 |
| 10/23/2026 21:16 | 1 | 93.42 |
| 10/23/2026 21:16 | 100 | 93.42 |
| 10/23/2026 21:16 | 18 | 93.42 |
| 10/23/2026 21:16 | 1 | 93.42 |
| 10/23/2026 21:16 | 100 | 93.405 |
| 10/23/2026 21:16 | 100 | 93.405 |
| 10/23/2026 21:16 | 38 | 93.40 |
| 10/23/2026 21:16 | 1 | 93.39 |
| 10/23/2026 21:16 | 100 | 93.39 |
| 10/23/2026 21:16 | 1 | 93.39 |
| 10/23/2026 21:16 | 100 | 93.38 |
| 10/23/2026 21:16 | 100 | 93.38 |
| 10/23/2026 21:16 | 50 | 93.37 |
| 10/23/2026 21:16 | 4 | 93.37 |
| 10/23/2026 21:16 | 1 | 93.38 |
| 10/23/2026 21:16 | 16 | 93.38 |
| 10/23/2026 21:16 | 33 | 93.39 |
| 10/23/2026 21:16 | 10 | 93.39 |
| 10/23/2026 21:16 | 4 | 93.39 |
| 10/23/2026 21:16 | 11 | 93.37 |
| 10/23/2026 21:15 | 100 | 93.355 |
| 10/23/2026 21:15 | 1 | 93.37 |
| 10/23/2026 21:15 | 100 | 93.37 |
| 10/23/2026 21:15 | 100 | 93.37 |
| 10/23/2026 21:15 | 49 | 93.37 |
| 10/23/2026 21:15 | 1 | 93.37 |
| 10/23/2026 21:15 | 100 | 93.355 |
| 10/23/2026 21:15 | 77 | 93.36 |
| 10/23/2026 21:15 | 23 | 93.36 |
| 10/23/2026 21:15 | 2 | 93.37 |
| 10/23/2026 21:15 | 5 | 93.37 |
| 10/23/2026 21:15 | 40 | 93.37 |
| 10/23/2026 21:15 | 100 | 93.38 |
| 10/23/2026 21:15 | 39 | 93.38 |
| 10/23/2026 21:15 | 40 | 93.38 |
| 10/23/2026 21:15 | 100 | 93.39 |
| 10/23/2026 21:15 | 5 | 93.40 |
| 10/23/2026 21:15 | 2 | 93.40 |
| 10/23/2026 21:15 | 3 | 93.40 |
| 10/23/2026 21:15 | 5 | 93.40 |
| 10/23/2026 21:15 | 100 | 93.40 |
| 10/23/2026 21:15 | 60 | 93.40 |
| 10/23/2026 21:15 | 1 | 93.40 |
| 10/23/2026 21:15 | 99 | 93.40 |
| 10/23/2026 21:15 | 13 | 93.41 |
| 10/23/2026 21:15 | 100 | 93.415 |
| 10/23/2026 21:14 | 1 | 93.40 |
| 10/23/2026 21:14 | 100 | 93.40 |
| 10/23/2026 21:14 | 100 | 93.40 |
| 10/23/2026 21:14 | 100 | 93.42 |
| 10/23/2026 21:14 | 2 | 93.42 |
| 10/23/2026 21:14 | 98 | 93.42 |
| 10/23/2026 21:14 | 14 | 93.42 |
| 10/23/2026 21:14 | 1 | 93.42 |
| 10/23/2026 21:14 | 43 | 93.42 |
| 10/23/2026 21:14 | 3 | 93.42 |
| 10/23/2026 21:14 | 100 | 93.42 |
| 10/23/2026 21:14 | 20 | 93.44 |
| 10/23/2026 21:14 | 200 | 93.45 |
| 10/23/2026 21:14 | 29 | 93.45 |
| 10/23/2026 21:14 | 20 | 93.45 |
| 10/23/2026 21:14 | 5 | 93.44 |
| 10/23/2026 21:14 | 1 | 93.44 |
| 10/23/2026 21:14 | 100 | 93.44 |
| 10/23/2026 21:14 | 5 | 93.44 |
| 10/23/2026 21:14 | 10 | 93.44 |
| 10/23/2026 21:14 | 5 | 93.44 |
| 10/23/2026 21:14 | 4 | 93.44 |
| 10/23/2026 21:14 | 100 | 93.44 |
| 10/23/2026 21:14 | 50 | 93.44 |
| 10/23/2026 21:14 | 100 | 93.425 |
| 10/23/2026 21:14 | 100 | 93.425 |
| 10/23/2026 21:13 | 2 | 93.43 |
| 10/23/2026 21:13 | 100 | 93.42 |
| 10/23/2026 21:13 | 54 | 93.42 |
| 10/23/2026 21:13 | 100 | 93.42 |
| 10/23/2026 21:13 | 1 | 93.43 |
| 10/23/2026 21:13 | 3 | 93.43 |
| 10/23/2026 21:13 | 7 | 93.43 |
| 10/23/2026 21:13 | 100 | 93.43 |
| 10/23/2026 21:13 | 2 | 93.43 |
| 10/23/2026 21:13 | 10 | 93.43 |
| 10/23/2026 21:13 | 2 | 93.43 |
| 10/23/2026 21:13 | 2 | 93.43 |
| 10/23/2026 21:13 | 3 | 93.43 |
| 10/23/2026 21:13 | 3 | 93.43 |
| 10/23/2026 21:13 | 3 | 93.43 |
| 10/23/2026 21:13 | 3 | 93.43 |
| 10/23/2026 21:13 | 2 | 93.43 |
| 10/23/2026 21:13 | 11 | 93.44 |
| 10/23/2026 21:13 | 31 | 93.44 |
| 10/23/2026 21:12 | 70 | 93.44 |
| 10/23/2026 21:12 | 9 | 93.44 |
| 10/23/2026 21:12 | 1 | 93.44 |
| 10/23/2026 21:12 | 5 | 93.44 |
| 10/23/2026 21:12 | 15 | 93.44 |
| 10/23/2026 21:12 | 3 | 93.44 |
| 10/23/2026 21:12 | 5 | 93.44 |
| 10/23/2026 21:12 | 1 | 93.44 |
| 10/23/2026 21:12 | 5 | 93.44 |
| 10/23/2026 21:12 | 95 | 93.44 |
| 10/23/2026 21:12 | 10 | 93.44 |
| 10/23/2026 21:11 | 15 | 93.41 |
| 10/23/2026 21:11 | 15 | 93.41 |
| 10/23/2026 21:11 | 5 | 93.41 |
| 10/23/2026 21:11 | 1 | 93.41 |
| 10/23/2026 21:11 | 3 | 93.40 |
| 10/23/2026 21:11 | 8 | 93.40 |
| 10/23/2026 21:11 | 2 | 93.40 |
| 10/23/2026 21:11 | 100 | 93.39 |
| 10/23/2026 21:11 | 1 | 93.39 |
| 10/23/2026 21:11 | 9 | 93.39 |
| 10/23/2026 21:11 | 11 | 93.39 |
| 10/23/2026 21:11 | 1 | 93.40 |
| 10/23/2026 21:11 | 2 | 93.40 |
| 10/23/2026 21:11 | 100 | 93.40 |
| 10/23/2026 21:10 | 12 | 93.38 |
| 10/23/2026 21:10 | 14 | 93.38 |
| 10/23/2026 21:10 | 31 | 93.39 |
| 10/23/2026 21:10 | 100 | 93.39 |
| 10/23/2026 21:10 | 169 | 93.39 |
| 10/23/2026 21:10 | 100 | 93.39 |
| 10/23/2026 21:10 | 25 | 93.40 |
| 10/23/2026 21:10 | 100 | 93.40 |
| 10/23/2026 21:10 | 75 | 93.40 |
| 10/23/2026 21:10 | 75 | 93.40 |
| 10/23/2026 21:10 | 25 | 93.40 |
| 10/23/2026 21:10 | 75 | 93.40 |
| 10/23/2026 21:10 | 25 | 93.40 |
| 10/23/2026 21:10 | 1 | 93.40 |
| 10/23/2026 21:10 | 2 | 93.40 |
| 10/23/2026 21:10 | 3 | 93.40 |
| 10/23/2026 21:10 | 100 | 93.40 |
| 10/23/2026 21:10 | 31 | 93.41 |
| 10/23/2026 21:10 | 6 | 93.41 |
| 10/23/2026 21:10 | 180 | 93.43 |
| 10/23/2026 21:10 | 6 | 93.44 |
| 10/23/2026 21:10 | 100 | 93.435 |
| 10/23/2026 21:10 | 5 | 93.43 |
| 10/23/2026 21:10 | 18 | 93.43 |
| 10/23/2026 21:10 | 24 | 93.43 |
| 10/23/2026 21:10 | 1 | 93.43 |
| 10/23/2026 21:10 | 600 | 93.42 |
| 10/23/2026 21:10 | 13 | 93.41 |
| 10/23/2026 21:10 | 4 | 93.41 |
| 10/23/2026 21:10 | 50 | 93.41 |
| 10/23/2026 21:10 | 100 | 93.39 |
| 10/23/2026 21:10 | 1 | 93.39 |
| 10/23/2026 21:10 | 50 | 93.39 |
| 10/23/2026 21:10 | 11 | 93.39 |
| 10/23/2026 21:10 | 10 | 93.37 |
| 10/23/2026 21:10 | 35 | 93.37 |
| 10/23/2026 21:10 | 55 | 93.37 |
| 10/23/2026 21:10 | 57 | 93.36 |
| 10/23/2026 21:10 | 5 | 93.36 |
| 10/23/2026 21:10 | 31 | 93.37 |
| 10/23/2026 21:10 | 1 | 93.375 |
| 10/23/2026 21:10 | 100 | 93.37 |
| 10/23/2026 21:10 | 2 | 93.37 |
| 10/23/2026 21:10 | 11 | 93.37 |
| 10/23/2026 21:10 | 3 | 93.37 |
| 10/23/2026 21:10 | 33 | 93.37 |
| 10/23/2026 21:10 | 67 | 93.37 |
| 10/23/2026 21:10 | 1 | 93.37 |
| 10/23/2026 21:10 | 2 | 93.37 |
| 10/23/2026 21:10 | 3 | 93.37 |
| 10/23/2026 21:10 | 2 | 93.37 |
| 10/23/2026 21:10 | 2 | 93.37 |
| 10/23/2026 21:10 | 1 | 93.37 |
| 10/23/2026 21:10 | 10 | 93.37 |
| 10/23/2026 21:10 | 11 | 93.38 |
| 10/23/2026 21:10 | 1 | 93.395 |
| 10/23/2026 21:09 | 100 | 93.395 |
| 10/23/2026 21:09 | 200 | 93.395 |
| 10/23/2026 21:09 | 100 | 93.395 |
| 10/23/2026 21:09 | 100 | 93.42 |
| 10/23/2026 21:09 | 100 | 93.395 |
| 10/23/2026 21:09 | 13 | 93.38 |
| 10/23/2026 21:09 | 100 | 93.38 |
| 10/23/2026 21:09 | 40 | 93.38 |
| 10/23/2026 21:09 | 100 | 93.365 |
| 10/23/2026 21:09 | 100 | 93.37 |
| 10/23/2026 21:09 | 15 | 93.37 |
| 10/23/2026 21:09 | 85 | 93.365 |
| 10/23/2026 21:09 | 15 | 93.37 |
| 10/23/2026 21:09 | 1 | 93.37 |
| 10/23/2026 21:09 | 100 | 93.37 |
| 10/23/2026 21:09 | 10 | 93.37 |
| 10/23/2026 21:09 | 3 | 93.37 |
| 10/23/2026 21:09 | 1 | 93.37 |
| 10/23/2026 21:09 | 100 | 93.37 |
| 10/23/2026 21:09 | 2 | 93.37 |
| 10/23/2026 21:09 | 3 | 93.35 |
| 10/23/2026 21:09 | 1 | 93.35 |
| 10/23/2026 21:09 | 1 | 93.34 |
| 10/23/2026 21:08 | 100 | 93.35 |
| 10/23/2026 21:08 | 1 | 93.33 |
| 10/23/2026 21:08 | 125 | 93.34 |
| 10/23/2026 21:08 | 1 | 93.34 |
| 10/23/2026 21:07 | 100 | 93.375 |
| 10/23/2026 21:07 | 100 | 93.355 |
| 10/23/2026 21:07 | 100 | 93.35 |
| 10/23/2026 21:07 | 25 | 93.35 |
| 10/23/2026 21:07 | 11 | 93.34 |
| 10/23/2026 21:07 | 100 | 93.34 |
| 10/23/2026 21:07 | 4 | 93.34 |
| 10/23/2026 21:07 | 3 | 93.34 |
| 10/23/2026 21:07 | 5 | 93.34 |
| 10/23/2026 21:07 | 2 | 93.34 |
| 10/23/2026 21:07 | 11 | 93.34 |
| 10/23/2026 21:07 | 115 | 93.34 |
| 10/23/2026 21:07 | 3 | 93.34 |
| 10/23/2026 21:07 | 2 | 93.34 |
| 10/23/2026 21:07 | 3 | 93.34 |
| 10/23/2026 21:07 | 2 | 93.34 |
| 10/23/2026 21:07 | 2 | 93.34 |
| 10/23/2026 21:07 | 2 | 93.34 |
| 10/23/2026 21:07 | 1 | 93.34 |
| 10/23/2026 21:07 | 100 | 93.34 |
| 10/23/2026 21:07 | 36 | 93.35 |
| 10/23/2026 21:07 | 7 | 93.35 |
| 10/23/2026 21:07 | 100 | 93.38 |
| 10/23/2026 21:07 | 1 | 93.34 |
| 10/23/2026 21:07 | 11 | 93.33 |
| 10/23/2026 21:07 | 36 | 93.33 |
| 10/23/2026 21:07 | 5 | 93.33 |
| 10/23/2026 21:07 | 10 | 93.33 |
| 10/23/2026 21:07 | 21 | 93.33 |
| 10/23/2026 21:07 | 17 | 93.32 |
| 10/23/2026 21:07 | 94 | 93.32 |
| 10/23/2026 21:07 | 6 | 93.32 |
| 10/23/2026 21:07 | 16 | 93.325 |
| 10/23/2026 21:07 | 10 | 93.32 |
| 10/23/2026 21:07 | 3 | 93.32 |
| 10/23/2026 21:07 | 1 | 93.32 |
| 10/23/2026 21:07 | 86 | 93.32 |
| 10/23/2026 21:07 | 100 | 93.32 |
| 10/23/2026 21:07 | 14 | 93.32 |
| 10/23/2026 21:07 | 80 | 93.32 |
| 10/23/2026 21:07 | 6 | 93.32 |
| 10/23/2026 21:07 | 95 | 93.31 |
| 10/23/2026 21:07 | 3 | 93.315 |
| 10/23/2026 21:07 | 12 | 93.31 |
| 10/23/2026 21:07 | 4 | 93.31 |
| 10/23/2026 21:07 | 1 | 93.31 |
| 10/23/2026 21:07 | 20 | 93.31 |
| 10/23/2026 21:07 | 100 | 93.31 |
| 10/23/2026 21:07 | 5 | 93.31 |
| 10/23/2026 21:07 | 24 | 93.31 |
| 10/23/2026 21:07 | 14 | 93.31 |
| 10/23/2026 21:07 | 28 | 93.30 |
| 10/23/2026 21:07 | 38 | 93.30 |
| 10/23/2026 21:07 | 62 | 93.30 |
| 10/23/2026 21:07 | 100 | 93.30 |
| 10/23/2026 21:07 | 5 | 93.30 |
| 10/23/2026 21:07 | 1 | 93.30 |
| 10/23/2026 21:07 | 5 | 93.30 |
| 10/23/2026 21:07 | 100 | 93.29 |
| 10/23/2026 21:07 | 1 | 93.29 |
| 10/23/2026 21:07 | 100 | 93.29 |
| 10/23/2026 21:07 | 10 | 93.29 |
| 10/23/2026 21:07 | 3 | 93.29 |
| 10/23/2026 21:07 | 97 | 93.29 |
| 10/23/2026 21:07 | 1 | 93.29 |
| 10/23/2026 21:07 | 100 | 93.29 |
| 10/23/2026 21:07 | 2 | 93.29 |
| 10/23/2026 21:07 | 11 | 93.29 |
| 10/23/2026 21:07 | 100 | 93.28 |
| 10/23/2026 21:07 | 14 | 93.28 |
| 10/23/2026 21:06 | 100 | 93.27 |
| 10/23/2026 21:05 | 100 | 93.27 |
| 10/23/2026 21:05 | 13 | 93.265 |
| 10/23/2026 21:05 | 100 | 93.265 |
| 10/23/2026 21:05 | 100 | 93.28 |
| 10/23/2026 21:05 | 100 | 93.26 |
| 10/23/2026 21:05 | 100 | 93.26 |
| 10/23/2026 21:05 | 100 | 93.26 |
| 10/23/2026 21:05 | 6 | 93.26 |
| 10/23/2026 21:05 | 1 | 93.26 |
| 10/23/2026 21:05 | 1 | 93.26 |
| 10/23/2026 21:05 | 100 | 93.26 |
| 10/23/2026 21:05 | 100 | 93.26 |
| 10/23/2026 21:05 | 300 | 93.245 |
| 10/23/2026 21:05 | 89 | 93.24 |
| 10/23/2026 21:05 | 11 | 93.24 |
| 10/23/2026 21:05 | 23 | 93.26 |
| 10/23/2026 21:05 | 13 | 93.26 |
| 10/23/2026 21:04 | 50 | 93.29 |
| 10/23/2026 21:04 | 50 | 93.29 |
| 10/23/2026 21:04 | 59 | 93.29 |
| 10/23/2026 21:04 | 100 | 93.29 |
| 10/23/2026 21:04 | 10 | 93.30 |
| 10/23/2026 21:04 | 2 | 93.30 |
| 10/23/2026 21:04 | 2 | 93.30 |
| 10/23/2026 21:04 | 3 | 93.30 |
| 10/23/2026 21:04 | 50 | 93.30 |
| 10/23/2026 21:04 | 50 | 93.30 |
| 10/23/2026 21:04 | 21 | 93.30 |
| 10/23/2026 21:04 | 100 | 93.335 |
| 10/23/2026 21:04 | 100 | 93.335 |
| 10/23/2026 21:03 | 1 | 93.30 |
| 10/23/2026 21:03 | 11 | 93.30 |
| 10/23/2026 21:03 | 100 | 93.31 |
| 10/23/2026 21:03 | 100 | 93.31 |
| 10/23/2026 21:03 | 100 | 93.31 |
| 10/23/2026 21:03 | 12 | 93.31 |
| 10/23/2026 21:03 | 100 | 93.31 |
| 10/23/2026 21:03 | 11 | 93.31 |
| 10/23/2026 21:03 | 100 | 93.32 |
| 10/23/2026 21:03 | 11 | 93.32 |
| 10/23/2026 21:03 | 62 | 93.32 |
| 10/23/2026 21:03 | 38 | 93.32 |
| 10/23/2026 21:03 | 26 | 93.33 |
| 10/23/2026 21:03 | 74 | 93.33 |
| 10/23/2026 21:03 | 100 | 93.33 |
| 10/23/2026 21:03 | 100 | 93.33 |
| 10/23/2026 21:03 | 2 | 93.33 |
| 10/23/2026 21:03 | 100 | 93.33 |
| 10/23/2026 21:03 | 1 | 93.35 |
| 10/23/2026 21:03 | 31 | 93.36 |
| 10/23/2026 21:03 | 15 | 93.36 |
| 10/23/2026 21:03 | 82 | 93.37 |
| 10/23/2026 21:03 | 18 | 93.37 |
| 10/23/2026 21:03 | 82 | 93.37 |
| 10/23/2026 21:03 | 3 | 93.37 |
| 10/23/2026 21:03 | 15 | 93.37 |
| 10/23/2026 21:03 | 26 | 93.37 |
| 10/23/2026 21:03 | 63 | 93.37 |
| 10/23/2026 21:03 | 37 | 93.36 |
| 10/23/2026 21:03 | 3 | 93.36 |
| 10/23/2026 21:03 | 100 | 93.35 |
| 10/23/2026 21:03 | 4 | 93.34 |
| 10/23/2026 21:03 | 1 | 93.34 |
| 10/23/2026 21:03 | 5 | 93.34 |
| 10/23/2026 21:03 | 16 | 93.35 |
| 10/23/2026 21:03 | 84 | 93.35 |
| 10/23/2026 21:03 | 100 | 93.35 |
| 10/23/2026 21:03 | 100 | 93.35 |
| 10/23/2026 21:03 | 2 | 93.36 |
| 10/23/2026 21:03 | 2 | 93.36 |
| 10/23/2026 21:03 | 2 | 93.36 |
| 10/23/2026 21:03 | 2 | 93.36 |
| 10/23/2026 21:03 | 2 | 93.36 |
| 10/23/2026 21:03 | 2 | 93.36 |
| 10/23/2026 21:03 | 31 | 93.37 |
| 10/23/2026 21:03 | 1 | 93.37 |
| 10/23/2026 21:03 | 1 | 93.37 |
| 10/23/2026 21:03 | 7 | 93.37 |
| 10/23/2026 21:03 | 169 | 93.38 |
| 10/23/2026 21:03 | 1 | 93.38 |
| 10/23/2026 21:03 | 1 | 93.38 |
| 10/23/2026 21:02 | 35 | 93.37 |
| 10/23/2026 21:02 | 1 | 93.38 |
| 10/23/2026 21:02 | 100 | 93.38 |
| 10/23/2026 21:02 | 48 | 93.39 |
| 10/23/2026 21:02 | 1 | 93.38 |
| 10/23/2026 21:02 | 52 | 93.39 |
| 10/23/2026 21:02 | 5 | 93.39 |
| 10/23/2026 21:02 | 100 | 93.38 |
| 10/23/2026 21:02 | 66 | 93.38 |
| 10/23/2026 21:02 | 34 | 93.38 |
| 10/23/2026 21:02 | 10 | 93.38 |
| 10/23/2026 21:02 | 100 | 93.38 |
| 10/23/2026 21:02 | 54 | 93.37 |
| 10/23/2026 21:02 | 1 | 93.37 |
| 10/23/2026 21:02 | 1 | 93.37 |
| 10/23/2026 21:02 | 100 | 93.36 |
| 10/23/2026 21:01 | 8 | 93.35 |
| 10/23/2026 21:01 | 16 | 93.36 |
| 10/23/2026 21:01 | 100 | 93.36 |
| 10/23/2026 21:01 | 3 | 93.36 |
| 10/23/2026 21:01 | 3 | 93.36 |
| 10/23/2026 21:01 | 85 | 93.35 |
| 10/23/2026 21:01 | 15 | 93.35 |
| 10/23/2026 21:01 | 100 | 93.345 |
| 10/23/2026 21:01 | 100 | 93.345 |
| 10/23/2026 21:01 | 45 | 93.34 |
| 10/23/2026 21:01 | 55 | 93.34 |
| 10/23/2026 21:01 | 100 | 93.34 |
| 10/23/2026 21:01 | 100 | 93.34 |
| 10/23/2026 21:01 | 100 | 93.34 |
| 10/23/2026 21:01 | 8 | 93.34 |
| 10/23/2026 21:01 | 14 | 93.34 |
| 10/23/2026 21:01 | 100 | 93.34 |
| 10/23/2026 21:01 | 100 | 93.35 |
| 10/23/2026 21:01 | 88 | 93.35 |
| 10/23/2026 21:01 | 12 | 93.35 |
| 10/23/2026 21:01 | 88 | 93.35 |
| 10/23/2026 21:01 | 9 | 93.35 |
| 10/23/2026 21:01 | 3 | 93.35 |
| 10/23/2026 21:01 | 9 | 93.35 |
| 10/23/2026 21:01 | 91 | 93.35 |
| 10/23/2026 21:01 | 100 | 93.35 |
| 10/23/2026 21:01 | 2 | 93.35 |
| 10/23/2026 21:01 | 66 | 93.35 |
| 10/23/2026 21:01 | 5 | 93.35 |
| 10/23/2026 21:01 | 52 | 93.35 |
| 10/23/2026 21:01 | 48 | 93.35 |
| 10/23/2026 21:01 | 14 | 93.36 |
| 10/23/2026 21:01 | 14 | 93.36 |
| 10/23/2026 21:01 | 1 | 93.36 |
| 10/23/2026 21:01 | 2 | 93.36 |
| 10/23/2026 21:01 | 3 | 93.36 |
| 10/23/2026 21:01 | 3 | 93.36 |
| 10/23/2026 21:01 | 173 | 93.36 |
| 10/23/2026 21:01 | 10 | 93.36 |
| 10/23/2026 21:01 | 20 | 93.36 |
| 10/23/2026 21:01 | 2 | 93.36 |
| 10/23/2026 21:01 | 3 | 93.36 |
| 10/23/2026 21:01 | 1 | 93.36 |
| 10/23/2026 21:01 | 2 | 93.36 |
| 10/23/2026 21:01 | 2 | 93.36 |
| 10/23/2026 21:01 | 1 | 93.36 |
| 10/23/2026 21:01 | 1 | 93.36 |
| 10/23/2026 21:01 | 3 | 93.36 |
| 10/23/2026 21:01 | 34 | 93.36 |
| 10/23/2026 21:01 | 66 | 93.36 |
| 10/23/2026 21:01 | 1 | 93.37 |
| 10/23/2026 21:01 | 9 | 93.37 |
| 10/23/2026 21:01 | 1 | 93.37 |
| 10/23/2026 21:00 | 1 | 93.38 |
| 10/23/2026 21:00 | 100 | 93.38 |
| 10/23/2026 21:00 | 43 | 93.38 |
| 10/23/2026 21:00 | 100 | 93.38 |
| 10/23/2026 21:00 | 13 | 93.38 |
| 10/23/2026 21:00 | 5 | 93.38 |
| 10/23/2026 21:00 | 2 | 93.38 |
| 10/23/2026 21:00 | 100 | 93.38 |
| 10/23/2026 21:00 | 89 | 93.38 |
| 10/23/2026 20:59 | 81 | 93.37 |
| 10/23/2026 20:59 | 19 | 93.37 |
| 10/23/2026 20:59 | 100 | 93.345 |
| 10/23/2026 20:59 | 100 | 93.345 |
| 10/23/2026 20:59 | 100 | 93.345 |
| 10/23/2026 20:59 | 100 | 93.345 |
| 10/23/2026 20:59 | 100 | 93.345 |
| 10/23/2026 20:59 | 100 | 93.35 |
| 10/23/2026 20:59 | 10 | 93.37 |
| 10/23/2026 20:59 | 11 | 93.38 |
| 10/23/2026 20:59 | 4 | 93.37 |
| 10/23/2026 20:59 | 100 | 93.37 |
| 10/23/2026 20:59 | 1 | 93.37 |
| 10/23/2026 20:59 | 5 | 93.37 |
| 10/23/2026 20:59 | 100 | 93.37 |
| 10/23/2026 20:59 | 100 | 93.37 |
| 10/23/2026 20:59 | 47 | 93.35 |
| 10/23/2026 20:59 | 1 | 93.35 |
| 10/23/2026 20:58 | 30 | 93.35 |
| 10/23/2026 20:58 | 2 | 93.35 |
| 10/23/2026 20:58 | 20 | 93.35 |
| 10/23/2026 20:58 | 1 | 93.34 |
| 10/23/2026 20:58 | 100 | 93.315 |
| 10/23/2026 20:58 | 1 | 93.315 |
| 10/23/2026 20:58 | 73 | 93.31 |
| 10/23/2026 20:58 | 1 | 93.31 |
| 10/23/2026 20:58 | 100 | 93.31 |
| 10/23/2026 20:58 | 71 | 93.30 |
| 10/23/2026 20:58 | 16 | 93.29 |
| 10/23/2026 20:58 | 31 | 93.29 |
| 10/23/2026 20:58 | 2 | 93.29 |
| 10/23/2026 20:58 | 1 | 93.29 |
| 10/23/2026 20:58 | 4 | 93.30 |
| 10/23/2026 20:58 | 36 | 93.30 |
| 10/23/2026 20:58 | 2 | 93.305 |
| 10/23/2026 20:58 | 8 | 93.30 |
| 10/23/2026 20:58 | 10 | 93.30 |
| 10/23/2026 20:58 | 1 | 93.30 |
| 10/23/2026 20:58 | 2 | 93.30 |
| 10/23/2026 20:58 | 2 | 93.30 |
| 10/23/2026 20:58 | 31 | 93.30 |
| 10/23/2026 20:58 | 69 | 93.30 |
| 10/23/2026 20:58 | 100 | 93.30 |
| 10/23/2026 20:57 | 14 | 93.29 |
| 10/23/2026 20:57 | 50 | 93.29 |
| 10/23/2026 20:57 | 50 | 93.29 |
| 10/23/2026 20:57 | 93 | 93.29 |
| 10/23/2026 20:57 | 107 | 93.29 |
| 10/23/2026 20:57 | 100 | 93.29 |
| 10/23/2026 20:57 | 20 | 93.29 |
| 10/23/2026 20:57 | 80 | 93.29 |
| 10/23/2026 20:57 | 100 | 93.29 |
| 10/23/2026 20:57 | 47 | 93.29 |
| 10/23/2026 20:57 | 53 | 93.29 |
| 10/23/2026 20:57 | 13 | 93.29 |
| 10/23/2026 20:57 | 2 | 93.29 |
| 10/23/2026 20:57 | 2 | 93.29 |
| 10/23/2026 20:57 | 2 | 93.29 |
| 10/23/2026 20:57 | 100 | 93.29 |
| 10/23/2026 20:57 | 19 | 93.30 |
| 10/23/2026 20:57 | 1 | 93.30 |
| 10/23/2026 20:57 | 23 | 93.31 |
| 10/23/2026 20:57 | 49 | 93.31 |
| 10/23/2026 20:57 | 64 | 93.31 |
| 10/23/2026 20:57 | 8 | 93.31 |
| 10/23/2026 20:57 | 42 | 93.31 |
| 10/23/2026 20:57 | 100 | 93.31 |
| 10/23/2026 20:57 | 1 | 93.31 |
| 10/23/2026 20:57 | 17 | 93.31 |
| 10/23/2026 20:57 | 40 | 93.315 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 9 | 93.33 |
| 10/23/2026 20:56 | 41 | 93.32 |
| 10/23/2026 20:56 | 50 | 93.32 |
| 10/23/2026 20:56 | 6 | 93.315 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 7 | 93.315 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 1 | 93.32 |
| 10/23/2026 20:56 | 2 | 93.32 |
| 10/23/2026 20:56 | 2 | 93.32 |
| 10/23/2026 20:56 | 2 | 93.32 |
| 10/23/2026 20:56 | 98 | 93.32 |
| 10/23/2026 20:56 | 2 | 93.32 |
| 10/23/2026 20:56 | 3 | 93.32 |
| 10/23/2026 20:56 | 3 | 93.305 |
| 10/23/2026 20:56 | 10 | 93.305 |
| 10/23/2026 20:56 | 19 | 93.30 |
| 10/23/2026 20:56 | 1 | 93.30 |
| 10/23/2026 20:56 | 1 | 93.31 |
| 10/23/2026 20:56 | 2 | 93.31 |
| 10/23/2026 20:56 | 100 | 93.30 |
| 10/23/2026 20:56 | 100 | 93.30 |
| 10/23/2026 20:56 | 100 | 93.31 |
| 10/23/2026 20:56 | 100 | 93.31 |
| 10/23/2026 20:56 | 90 | 93.31 |
| 10/23/2026 20:56 | 10 | 93.31 |
| 10/23/2026 20:56 | 100 | 93.31 |
| 10/23/2026 20:56 | 28 | 93.31 |
| 10/23/2026 20:56 | 72 | 93.31 |
| 10/23/2026 20:56 | 8 | 93.32 |
| 10/23/2026 20:56 | 84 | 93.32 |
| 10/23/2026 20:56 | 100 | 93.32 |
| 10/23/2026 20:56 | 5 | 93.32 |
| 10/23/2026 20:56 | 8 | 93.34 |
| 10/23/2026 20:56 | 5 | 93.34 |
| 10/23/2026 20:56 | 3 | 93.34 |
| 10/23/2026 20:56 | 2 | 93.34 |
| 10/23/2026 20:56 | 3 | 93.34 |
| 10/23/2026 20:56 | 2 | 93.34 |
| 10/23/2026 20:56 | 3 | 93.34 |
| 10/23/2026 20:56 | 2 | 93.34 |
| 10/23/2026 20:56 | 1 | 93.34 |
| 10/23/2026 20:56 | 20 | 93.34 |
| 10/23/2026 20:56 | 300 | 93.34 |
| 10/23/2026 20:56 | 100 | 93.34 |
| 10/23/2026 20:56 | 100 | 93.34 |
| 10/23/2026 20:56 | 17 | 93.34 |
| 10/23/2026 20:56 | 13 | 93.32 |
| 10/23/2026 20:56 | 60 | 93.32 |
| 10/23/2026 20:55 | 3 | 93.335 |
| 10/23/2026 20:55 | 2 | 93.34 |
| 10/23/2026 20:55 | 1 | 93.335 |
| 10/23/2026 20:55 | 1 | 93.335 |
| 10/23/2026 20:55 | 13 | 93.35 |
| 10/23/2026 20:54 | 5 | 93.36 |
| 10/23/2026 20:54 | 5 | 93.36 |
| 10/23/2026 20:54 | 50 | 93.36 |
| 10/23/2026 20:54 | 50 | 93.36 |
| 10/23/2026 20:54 | 19 | 93.36 |
| 10/23/2026 20:54 | 10 | 93.36 |
| 10/23/2026 20:54 | 1 | 93.36 |
| 10/23/2026 20:54 | 1 | 93.36 |
| 10/23/2026 20:54 | 2 | 93.36 |
| 10/23/2026 20:54 | 1 | 93.36 |
| 10/23/2026 20:53 | 2 | 93.36 |
| 10/23/2026 20:53 | 4 | 93.36 |
| 10/23/2026 20:53 | 2 | 93.36 |
| 10/23/2026 20:53 | 2 | 93.36 |
| 10/23/2026 20:53 | 4 | 93.36 |
| 10/23/2026 20:53 | 2 | 93.36 |
| 10/23/2026 20:53 | 100 | 93.36 |
| 10/23/2026 20:53 | 100 | 93.36 |
| 10/23/2026 20:53 | 2 | 93.36 |
| 10/23/2026 20:53 | 100 | 93.35 |
| 10/23/2026 20:53 | 3 | 93.325 |
| 10/23/2026 20:53 | 4 | 93.30 |
| 10/23/2026 20:53 | 21 | 93.30 |
| 10/23/2026 20:53 | 93 | 93.30 |
| 10/23/2026 20:53 | 25 | 93.32 |
| 10/23/2026 20:53 | 10 | 93.32 |
| 10/23/2026 20:53 | 1 | 93.32 |
| 10/23/2026 20:53 | 1 | 93.35 |
| 10/23/2026 20:53 | 4 | 93.35 |
| 10/23/2026 20:53 | 4 | 93.35 |
| 10/23/2026 20:53 | 5 | 93.35 |
| 10/23/2026 20:53 | 6 | 93.35 |
| 10/23/2026 20:53 | 6 | 93.36 |
| 10/23/2026 20:53 | 4 | 93.35 |
| 10/23/2026 20:53 | 100 | 93.335 |
| 10/23/2026 20:53 | 1 | 93.36 |
| 10/23/2026 20:53 | 1 | 93.36 |
| 10/23/2026 20:53 | 1 | 93.36 |
| 10/23/2026 20:53 | 1 | 93.36 |
| 10/23/2026 20:53 | 1 | 93.36 |
| 10/23/2026 20:53 | 1 | 93.33 |
| 10/23/2026 20:53 | 15 | 93.35 |
| 10/23/2026 20:53 | 100 | 93.35 |
| 10/23/2026 20:52 | 10 | 93.33 |
| 10/23/2026 20:52 | 1 | 93.36 |
| 10/23/2026 20:52 | 3 | 93.335 |
| 10/23/2026 20:52 | 4 | 93.35 |
| 10/23/2026 20:52 | 3 | 93.36 |
| 10/23/2026 20:52 | 16 | 93.36 |
| 10/23/2026 20:52 | 100 | 93.34 |
| 10/23/2026 20:52 | 5 | 93.35 |
| 10/23/2026 20:52 | 1 | 93.35 |
| 10/23/2026 20:52 | 1 | 93.36 |
| 10/23/2026 20:52 | 1 | 93.36 |
| 10/23/2026 20:52 | 1 | 93.36 |
| 10/23/2026 20:52 | 5 | 93.36 |
| 10/23/2026 20:52 | 3 | 93.35 |
| 10/23/2026 20:52 | 21 | 93.35 |
| 10/23/2026 20:52 | 3 | 93.35 |
| 10/23/2026 20:52 | 3 | 93.35 |
| 10/23/2026 20:52 | 100 | 93.34 |
| 10/23/2026 20:52 | 100 | 93.34 |
| 10/23/2026 20:52 | 100 | 93.34 |
| 10/23/2026 20:52 | 193 | 93.34 |
| 10/23/2026 20:52 | 3 | 93.34 |
| 10/23/2026 20:52 | 15 | 93.33 |
| 10/23/2026 20:52 | 10 | 93.33 |
| 10/23/2026 20:52 | 10 | 93.33 |
| 10/23/2026 20:52 | 100 | 93.33 |
| 10/23/2026 20:52 | 60 | 93.33 |
| 10/23/2026 20:52 | 1 | 93.33 |
| 10/23/2026 20:52 | 1 | 93.34 |
| 10/23/2026 20:52 | 3 | 93.34 |
| 10/23/2026 20:52 | 15 | 93.33 |
| 10/23/2026 20:52 | 2 | 93.33 |
| 10/23/2026 20:52 | 80 | 93.33 |
| 10/23/2026 20:52 | 1 | 93.33 |
| 10/23/2026 20:52 | 2 | 93.33 |
| 10/23/2026 20:52 | 9 | 93.28 |
| 10/23/2026 20:52 | 49 | 93.29 |
| 10/23/2026 20:52 | 21 | 93.31 |
| 10/23/2026 20:52 | 33 | 93.31 |
| 10/23/2026 20:52 | 2 | 93.31 |
| 10/23/2026 20:52 | 2 | 93.31 |
| 10/23/2026 20:52 | 72 | 93.31 |
| 10/23/2026 20:52 | 36 | 93.32 |
| 10/23/2026 20:52 | 1 | 93.32 |
| 10/23/2026 20:52 | 1 | 93.32 |
| 10/23/2026 20:52 | 14 | 93.32 |
| 10/23/2026 20:52 | 52 | 93.31 |
| 10/23/2026 20:52 | 12 | 93.31 |
| 10/23/2026 20:51 | 1 | 93.27 |
| 10/23/2026 20:51 | 99 | 93.27 |
| 10/23/2026 20:51 | 1 | 93.27 |
| 10/23/2026 20:51 | 8 | 93.28 |
| 10/23/2026 20:51 | 3 | 93.28 |
| 10/23/2026 20:51 | 2 | 93.28 |
| 10/23/2026 20:51 | 10 | 93.28 |
| 10/23/2026 20:51 | 158 | 93.28 |
| 10/23/2026 20:51 | 37 | 93.28 |
| 10/23/2026 20:51 | 100 | 93.28 |
| 10/23/2026 20:51 | 7 | 93.28 |
| 10/23/2026 20:51 | 1 | 93.29 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 2 | 93.30 |
| 10/23/2026 20:51 | 3 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 1 | 93.30 |
| 10/23/2026 20:51 | 42 | 93.29 |
| 10/23/2026 20:51 | 100 | 93.29 |
| 10/23/2026 20:50 | 1 | 93.28 |
| 10/23/2026 20:50 | 1 | 93.295 |
| 10/23/2026 20:50 | 1 | 93.295 |
| 10/23/2026 20:50 | 3 | 93.295 |
| 10/23/2026 20:50 | 92 | 93.28 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 100 | 93.29 |
| 10/23/2026 20:50 | 2 | 93.29 |
| 10/23/2026 20:50 | 9 | 93.29 |
| 10/23/2026 20:50 | 9 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 2 | 93.29 |
| 10/23/2026 20:50 | 1 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.29 |
| 10/23/2026 20:50 | 1 | 93.29 |
| 10/23/2026 20:50 | 3 | 93.30 |
| 10/23/2026 20:50 | 3 | 93.30 |
| 10/23/2026 20:50 | 5 | 93.30 |
| 10/23/2026 20:50 | 2 | 93.30 |
| 10/23/2026 20:50 | 6 | 93.30 |
| 10/23/2026 20:50 | 91 | 93.30 |
| 10/23/2026 20:50 | 35 | 93.30 |
| 10/23/2026 20:50 | 15 | 93.30 |
| 10/23/2026 20:50 | 3 | 93.30 |
| 10/23/2026 20:50 | 9 | 93.30 |
| 10/23/2026 20:50 | 32 | 93.30 |
| 10/23/2026 20:50 | 10 | 93.305 |
| 10/23/2026 20:50 | 4 | 93.32 |
| 10/23/2026 20:49 | 47 | 93.31 |
| 10/23/2026 20:49 | 53 | 93.31 |
| 10/23/2026 20:49 | 47 | 93.30 |
| 10/23/2026 20:49 | 7 | 93.30 |
| 10/23/2026 20:49 | 2 | 93.30 |
| 10/23/2026 20:49 | 4 | 93.30 |
| 10/23/2026 20:49 | 36 | 93.30 |
| 10/23/2026 20:49 | 15 | 93.28 |
| 10/23/2026 20:49 | 1 | 93.26 |
| 10/23/2026 20:49 | 20 | 93.27 |
| 10/23/2026 20:49 | 6 | 93.27 |
| 10/23/2026 20:49 | 95 | 93.27 |
| 10/23/2026 20:49 | 5 | 93.27 |
| 10/23/2026 20:48 | 1 | 93.24 |
| 10/23/2026 20:48 | 6 | 93.26 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 2 | 93.23 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 13 | 93.23 |
| 10/23/2026 20:48 | 2 | 93.23 |
| 10/23/2026 20:48 | 3 | 93.23 |
| 10/23/2026 20:48 | 20 | 93.23 |
| 10/23/2026 20:48 | 25 | 93.23 |
| 10/23/2026 20:48 | 100 | 93.23 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 13 | 93.24 |
| 10/23/2026 20:48 | 9 | 93.24 |
| 10/23/2026 20:48 | 100 | 93.24 |
| 10/23/2026 20:48 | 100 | 93.24 |
| 10/23/2026 20:48 | 1 | 93.23 |
| 10/23/2026 20:48 | 50 | 93.22 |
| 10/23/2026 20:48 | 50 | 93.22 |
| 10/23/2026 20:48 | 2 | 93.23 |
| 10/23/2026 20:48 | 4 | 93.22 |
| 10/23/2026 20:48 | 1 | 93.22 |
| 10/23/2026 20:48 | 10 | 93.22 |
| 10/23/2026 20:48 | 2 | 93.22 |
| 10/23/2026 20:48 | 31 | 93.22 |
| 10/23/2026 20:48 | 69 | 93.21 |
| 10/23/2026 20:48 | 30 | 93.21 |
| 10/23/2026 20:48 | 1 | 93.21 |
| 10/23/2026 20:48 | 1 | 93.20 |
| 10/23/2026 20:48 | 1 | 93.20 |
| 10/23/2026 20:47 | 90 | 93.20 |
| 10/23/2026 20:47 | 50 | 93.21 |
| 10/23/2026 20:47 | 30 | 93.21 |
| 10/23/2026 20:47 | 30 | 93.21 |
| 10/23/2026 20:47 | 40 | 93.21 |
| 10/23/2026 20:47 | 70 | 93.21 |
| 10/23/2026 20:47 | 30 | 93.21 |
| 10/23/2026 20:47 | 100 | 93.21 |
| 10/23/2026 20:47 | 100 | 93.21 |
| 10/23/2026 20:47 | 100 | 93.21 |
| 10/23/2026 20:47 | 100 | 93.22 |
| 10/23/2026 20:47 | 35 | 93.22 |
| 10/23/2026 20:47 | 165 | 93.22 |
| 10/23/2026 20:47 | 43 | 93.22 |
| 10/23/2026 20:47 | 57 | 93.22 |
| 10/23/2026 20:47 | 2 | 93.22 |
| 10/23/2026 20:47 | 106 | 93.22 |
| 10/23/2026 20:47 | 3 | 93.23 |
| 10/23/2026 20:47 | 2 | 93.23 |
| 10/23/2026 20:47 | 2 | 93.23 |
| 10/23/2026 20:47 | 4 | 93.23 |
| 10/23/2026 20:47 | 3 | 93.23 |
| 10/23/2026 20:47 | 3 | 93.23 |
| 10/23/2026 20:47 | 4 | 93.23 |
| 10/23/2026 20:47 | 2 | 93.23 |
| 10/23/2026 20:47 | 13 | 93.23 |
| 10/23/2026 20:47 | 100 | 93.23 |
| 10/23/2026 20:47 | 20 | 93.23 |
| 10/23/2026 20:47 | 1 | 93.23 |
| 10/23/2026 20:47 | 50 | 93.24 |
| 10/23/2026 20:47 | 4 | 93.32 |
| 10/23/2026 20:47 | 4 | 93.32 |
| 10/23/2026 20:46 | 6 | 93.27 |
| 10/23/2026 20:46 | 1 | 93.315 |
| 10/23/2026 20:46 | 1 | 93.32 |
| 10/23/2026 20:46 | 1 | 93.28 |
| 10/23/2026 20:46 | 10 | 93.28 |
| 10/23/2026 20:46 | 100 | 93.27 |
| 10/23/2026 20:46 | 100 | 93.27 |
| 10/23/2026 20:46 | 100 | 93.29 |
| 10/23/2026 20:46 | 12 | 93.29 |
| 10/23/2026 20:46 | 100 | 93.29 |
| 10/23/2026 20:46 | 100 | 93.29 |
| 10/23/2026 20:46 | 5 | 93.29 |
| 10/23/2026 20:46 | 100 | 93.29 |
| 10/23/2026 20:46 | 100 | 93.29 |
| 10/23/2026 20:46 | 100 | 93.28 |
| 10/23/2026 20:46 | 5 | 93.28 |
| 10/23/2026 20:46 | 100 | 93.28 |
| 10/23/2026 20:46 | 1 | 93.28 |
| 10/23/2026 20:46 | 1 | 93.28 |
| 10/23/2026 20:46 | 3 | 93.28 |
| 10/23/2026 20:46 | 34 | 93.28 |
| 10/23/2026 20:46 | 2 | 93.28 |
| 10/23/2026 20:46 | 3 | 93.27 |
| 10/23/2026 20:46 | 50 | 93.27 |
| 10/23/2026 20:45 | 10 | 93.22 |
| 10/23/2026 20:45 | 51 | 93.26 |
| 10/23/2026 20:45 | 1 | 93.26 |
| 10/23/2026 20:45 | 48 | 93.25 |
| 10/23/2026 20:45 | 5 | 93.25 |
| 10/23/2026 20:45 | 5 | 93.25 |
| 10/23/2026 20:45 | 5 | 93.25 |
| 10/23/2026 20:45 | 40 | 93.24 |
| 10/23/2026 20:45 | 20 | 93.22 |
| 10/23/2026 20:45 | 100 | 93.215 |
| 10/23/2026 20:45 | 100 | 93.215 |
| 10/23/2026 20:45 | 4 | 93.21 |
| 10/23/2026 20:45 | 100 | 93.21 |
| 10/23/2026 20:45 | 14 | 93.20 |
| 10/23/2026 20:45 | 74 | 93.20 |
| 10/23/2026 20:45 | 2 | 93.20 |
| 10/23/2026 20:45 | 2 | 93.20 |
| 10/23/2026 20:45 | 2 | 93.20 |
| 10/23/2026 20:45 | 3 | 93.20 |
| 10/23/2026 20:45 | 3 | 93.20 |
| 10/23/2026 20:45 | 4 | 93.20 |
| 10/23/2026 20:45 | 3 | 93.20 |
| 10/23/2026 20:45 | 2 | 93.20 |
| 10/23/2026 20:45 | 2 | 93.20 |
| 10/23/2026 20:45 | 1 | 93.20 |
| 10/23/2026 20:45 | 3 | 93.20 |
| 10/23/2026 20:45 | 4 | 93.20 |
| 10/23/2026 20:45 | 3 | 93.20 |
| 10/23/2026 20:45 | 2 | 93.20 |
| 10/23/2026 20:45 | 100 | 93.20 |
| 10/23/2026 20:44 | 11 | 93.21 |
| 10/23/2026 20:44 | 3 | 93.21 |
| 10/23/2026 20:44 | 60 | 93.21 |
| 10/23/2026 20:44 | 3 | 93.195 |
| 10/23/2026 20:44 | 6 | 93.19 |
| 10/23/2026 20:44 | 30 | 93.23 |
| 10/23/2026 20:44 | 100 | 93.225 |
| 10/23/2026 20:44 | 100 | 93.225 |
| 10/23/2026 20:44 | 3 | 93.22 |
| 10/23/2026 20:43 | 6 | 93.21 |
| 10/23/2026 20:43 | 25 | 93.20 |
| 10/23/2026 20:43 | 1 | 93.20 |
| 10/23/2026 20:43 | 18 | 93.19 |
| 10/23/2026 20:43 | 5 | 93.19 |
| 10/23/2026 20:43 | 95 | 93.19 |
| 10/23/2026 20:43 | 1 | 93.19 |
| 10/23/2026 20:43 | 40 | 93.19 |
| 10/23/2026 20:43 | 100 | 93.19 |
| 10/23/2026 20:43 | 8 | 93.19 |
| 10/23/2026 20:43 | 32 | 93.19 |
| 10/23/2026 20:43 | 23 | 93.18 |
| 10/23/2026 20:43 | 1 | 93.18 |
| 10/23/2026 20:43 | 4 | 93.16 |
| 10/23/2026 20:43 | 10 | 93.16 |
| 10/23/2026 20:43 | 100 | 93.18 |
| 10/23/2026 20:43 | 91 | 93.19 |
| 10/23/2026 20:43 | 5 | 93.18 |
| 10/23/2026 20:43 | 32 | 93.18 |
| 10/23/2026 20:43 | 80 | 93.18 |
| 10/23/2026 20:43 | 18 | 93.18 |
| 10/23/2026 20:43 | 54 | 93.19 |
| 10/23/2026 20:43 | 1 | 93.19 |
| 10/23/2026 20:43 | 51 | 93.19 |
| 10/23/2026 20:43 | 49 | 93.19 |
| 10/23/2026 20:43 | 35 | 93.19 |
| 10/23/2026 20:43 | 2 | 93.19 |
| 10/23/2026 20:43 | 10 | 93.19 |
| 10/23/2026 20:43 | 50 | 93.19 |
| 10/23/2026 20:43 | 100 | 93.19 |
| 10/23/2026 20:43 | 4 | 93.18 |
| 10/23/2026 20:43 | 50 | 93.18 |
| 10/23/2026 20:43 | 3 | 93.17 |
| 10/23/2026 20:43 | 2 | 93.17 |
| 10/23/2026 20:43 | 3 | 93.17 |
| 10/23/2026 20:43 | 2 | 93.17 |
| 10/23/2026 20:42 | 1 | 93.15 |
| 10/23/2026 20:42 | 12 | 93.16 |
| 10/23/2026 20:41 | 29 | 93.16 |
| 10/23/2026 20:41 | 71 | 93.16 |
| 10/23/2026 20:41 | 29 | 93.16 |
| 10/23/2026 20:41 | 71 | 93.16 |
| 10/23/2026 20:41 | 100 | 93.16 |
| 10/23/2026 20:41 | 100 | 93.17 |
| 10/23/2026 20:41 | 100 | 93.17 |
| 10/23/2026 20:41 | 62 | 93.17 |
| 10/23/2026 20:41 | 38 | 93.17 |
| 10/23/2026 20:41 | 10 | 93.17 |
| 10/23/2026 20:41 | 8 | 93.17 |
| 10/23/2026 20:41 | 94 | 93.17 |
| 10/23/2026 20:41 | 6 | 93.17 |
| 10/23/2026 20:41 | 72 | 93.19 |
| 10/23/2026 20:41 | 100 | 93.19 |
| 10/23/2026 20:41 | 100 | 93.19 |
| 10/23/2026 20:41 | 65 | 93.18 |
| 10/23/2026 20:41 | 200 | 93.19 |
| 10/23/2026 20:41 | 54 | 93.18 |
| 10/23/2026 20:41 | 46 | 93.18 |
| 10/23/2026 20:41 | 35 | 93.18 |
| 10/23/2026 20:41 | 53 | 93.18 |
| 10/23/2026 20:41 | 6 | 93.18 |
| 10/23/2026 20:41 | 6 | 93.18 |
| 10/23/2026 20:41 | 5 | 93.18 |
| 10/23/2026 20:41 | 1 | 93.18 |
| 10/23/2026 20:41 | 100 | 93.18 |
| 10/23/2026 20:41 | 76 | 93.19 |
| 10/23/2026 20:41 | 24 | 93.19 |
| 10/23/2026 20:41 | 24 | 93.19 |
| 10/23/2026 20:40 | 200 | 93.19 |
| 10/23/2026 20:40 | 20 | 93.19 |
| 10/23/2026 20:40 | 2 | 93.19 |
| 10/23/2026 20:40 | 100 | 93.19 |
| 10/23/2026 20:40 | 4 | 93.19 |
| 10/23/2026 20:40 | 5 | 93.19 |
| 10/23/2026 20:40 | 3 | 93.19 |
| 10/23/2026 20:40 | 3 | 93.19 |
| 10/23/2026 20:40 | 3 | 93.19 |
| 10/23/2026 20:40 | 3 | 93.19 |
| 10/23/2026 20:40 | 12 | 93.24 |
| 10/23/2026 20:40 | 36 | 93.24 |
| 10/23/2026 20:40 | 1 | 93.24 |
| 10/23/2026 20:40 | 36 | 93.24 |
| 10/23/2026 20:40 | 1 | 93.24 |
| 10/23/2026 20:40 | 2 | 93.235 |
| 10/23/2026 20:40 | 1 | 93.235 |
| 10/23/2026 20:40 | 100 | 93.22 |
| 10/23/2026 20:40 | 13 | 93.22 |
| 10/23/2026 20:40 | 4 | 93.22 |
| 10/23/2026 20:40 | 100 | 93.22 |
| 10/23/2026 20:40 | 54 | 93.22 |
| 10/23/2026 20:40 | 1 | 93.24 |
| 10/23/2026 20:40 | 100 | 93.20 |
| 10/23/2026 20:40 | 100 | 93.20 |
| 10/23/2026 20:40 | 1 | 93.20 |
| 10/23/2026 20:40 | 100 | 93.20 |
| 10/23/2026 20:40 | 100 | 93.20 |
| 10/23/2026 20:40 | 7 | 93.20 |
| 10/23/2026 20:40 | 13 | 93.20 |
| 10/23/2026 20:40 | 4 | 93.16 |
| 10/23/2026 20:39 | 33 | 93.12 |
| 10/23/2026 20:39 | 2 | 93.13 |
| 10/23/2026 20:39 | 1 | 93.10 |
| 10/23/2026 20:39 | 30 | 93.15 |
| 10/23/2026 20:39 | 10 | 93.15 |
| 10/23/2026 20:39 | 4 | 93.16 |
| 10/23/2026 20:39 | 50 | 93.16 |
| 10/23/2026 20:38 | 100 | 93.21 |
| 10/23/2026 20:38 | 79 | 93.24 |
| 10/23/2026 20:38 | 2 | 93.24 |
| 10/23/2026 20:38 | 148 | 93.24 |
| 10/23/2026 20:38 | 31 | 93.25 |
| 10/23/2026 20:38 | 9 | 93.26 |
| 10/23/2026 20:38 | 1 | 93.23 |
| 10/23/2026 20:38 | 100 | 93.19 |
| 10/23/2026 20:38 | 53 | 93.19 |
| 10/23/2026 20:38 | 41 | 93.19 |
| 10/23/2026 20:38 | 6 | 93.19 |
| 10/23/2026 20:38 | 100 | 93.19 |
| 10/23/2026 20:38 | 3 | 93.20 |
| 10/23/2026 20:38 | 9 | 93.20 |
| 10/23/2026 20:38 | 4 | 93.20 |
| 10/23/2026 20:38 | 3 | 93.20 |
| 10/23/2026 20:38 | 3 | 93.21 |
| 10/23/2026 20:38 | 50 | 93.21 |
| 10/23/2026 20:37 | 100 | 93.23 |
| 10/23/2026 20:37 | 95 | 93.24 |
| 10/23/2026 20:37 | 105 | 93.24 |
| 10/23/2026 20:37 | 100 | 93.24 |
| 10/23/2026 20:37 | 5 | 93.24 |
| 10/23/2026 20:37 | 5 | 93.25 |
| 10/23/2026 20:37 | 1 | 93.27 |
| 10/23/2026 20:37 | 1 | 93.27 |
| 10/23/2026 20:37 | 1 | 93.28 |
| 10/23/2026 20:37 | 1 | 93.28 |
| 10/23/2026 20:37 | 5 | 93.27 |
| 10/23/2026 20:37 | 99 | 93.27 |
| 10/23/2026 20:37 | 1 | 93.27 |
| 10/23/2026 20:37 | 4 | 93.255 |
| 10/23/2026 20:37 | 2 | 93.255 |
| 10/23/2026 20:37 | 18 | 93.255 |
| 10/23/2026 20:37 | 100 | 93.26 |
| 10/23/2026 20:37 | 100 | 93.26 |
| 10/23/2026 20:37 | 80 | 93.27 |
| 10/23/2026 20:37 | 4 | 93.27 |
| 10/23/2026 20:37 | 10 | 93.27 |
| 10/23/2026 20:37 | 1 | 93.27 |
| 10/23/2026 20:37 | 19 | 93.27 |
| 10/23/2026 20:37 | 100 | 93.27 |
| 10/23/2026 20:37 | 4 | 93.27 |
| 10/23/2026 20:37 | 3 | 93.27 |
| 10/23/2026 20:37 | 3 | 93.27 |
| 10/23/2026 20:37 | 2 | 93.27 |
| 10/23/2026 20:37 | 4 | 93.27 |
| 10/23/2026 20:37 | 4 | 93.27 |
| 10/23/2026 20:37 | 78 | 93.27 |
| 10/23/2026 20:37 | 15 | 93.28 |
| 10/23/2026 20:37 | 50 | 93.28 |
| 10/23/2026 20:36 | 7 | 93.28 |
| 10/23/2026 20:36 | 12 | 93.28 |
| 10/23/2026 20:36 | 1 | 93.29 |
| 10/23/2026 20:36 | 50 | 93.29 |
| 10/23/2026 20:36 | 1 | 93.29 |
| 10/23/2026 20:36 | 2 | 93.29 |
| 10/23/2026 20:36 | 1 | 93.28 |
| 10/23/2026 20:36 | 4 | 93.27 |
| 10/23/2026 20:36 | 13 | 93.27 |
| 10/23/2026 20:36 | 200 | 93.27 |
| 10/23/2026 20:36 | 10 | 93.27 |
| 10/23/2026 20:36 | 100 | 93.27 |
| 10/23/2026 20:36 | 3 | 93.27 |
| 10/23/2026 20:36 | 3 | 93.27 |
| 10/23/2026 20:36 | 100 | 93.27 |
| 10/23/2026 20:36 | 50 | 93.28 |
| 10/23/2026 20:36 | 2 | 93.28 |
| 10/23/2026 20:35 | 18 | 93.30 |
| 10/23/2026 20:35 | 100 | 93.32 |
| 10/23/2026 20:35 | 47 | 93.36 |
| 10/23/2026 20:35 | 100 | 93.325 |
| 10/23/2026 20:35 | 6 | 93.33 |
| 10/23/2026 20:35 | 50 | 93.34 |
| 10/23/2026 20:35 | 20 | 93.35 |
| 10/23/2026 20:35 | 69 | 93.35 |
| 10/23/2026 20:35 | 11 | 93.35 |
| 10/23/2026 20:35 | 100 | 93.35 |
| 10/23/2026 20:35 | 100 | 93.35 |
| 10/23/2026 20:35 | 43 | 93.35 |
| 10/23/2026 20:35 | 57 | 93.35 |
| 10/23/2026 20:35 | 56 | 93.35 |
| 10/23/2026 20:35 | 44 | 93.35 |
| 10/23/2026 20:35 | 5 | 93.35 |
| 10/23/2026 20:35 | 8 | 93.35 |
| 10/23/2026 20:35 | 56 | 93.35 |
| 10/23/2026 20:35 | 44 | 93.35 |
| 10/23/2026 20:35 | 69 | 93.36 |
| 10/23/2026 20:35 | 48 | 93.36 |
| 10/23/2026 20:35 | 1 | 93.36 |
| 10/23/2026 20:35 | 50 | 93.36 |
| 10/23/2026 20:35 | 1 | 93.36 |
| 10/23/2026 20:34 | 9 | 93.40 |
| 10/23/2026 20:34 | 100 | 93.40 |
| 10/23/2026 20:34 | 2 | 93.40 |
| 10/23/2026 20:34 | 4 | 93.40 |
| 10/23/2026 20:34 | 2 | 93.40 |
| 10/23/2026 20:34 | 2 | 93.40 |
| 10/23/2026 20:34 | 2 | 93.40 |
| 10/23/2026 20:34 | 2 | 93.40 |
| 10/23/2026 20:34 | 20 | 93.40 |
| 10/23/2026 20:34 | 5 | 93.40 |
| 10/23/2026 20:34 | 138 | 93.40 |
| 10/23/2026 20:34 | 59 | 93.40 |
| 10/23/2026 20:34 | 8 | 93.41 |
| 10/23/2026 20:34 | 20 | 93.41 |
| 10/23/2026 20:34 | 30 | 93.41 |
| 10/23/2026 20:34 | 1 | 93.425 |
| 10/23/2026 20:34 | 50 | 93.41 |
| 10/23/2026 20:34 | 10 | 93.425 |
| 10/23/2026 20:34 | 100 | 93.43 |
| 10/23/2026 20:34 | 100 | 93.43 |
| 10/23/2026 20:34 | 100 | 93.43 |
| 10/23/2026 20:34 | 10 | 93.43 |
| 10/23/2026 20:34 | 56 | 93.43 |
| 10/23/2026 20:34 | 44 | 93.43 |
| 10/23/2026 20:34 | 1 | 93.43 |
| 10/23/2026 20:34 | 100 | 93.43 |
| 10/23/2026 20:34 | 5 | 93.43 |
| 10/23/2026 20:34 | 6 | 93.42 |
| 10/23/2026 20:34 | 98 | 93.42 |
| 10/23/2026 20:33 | 50 | 93.395 |
| 10/23/2026 20:33 | 50 | 93.395 |
| 10/23/2026 20:33 | 2 | 93.40 |
| 10/23/2026 20:33 | 1 | 93.40 |
| 10/23/2026 20:33 | 9 | 93.39 |
| 10/23/2026 20:33 | 1 | 93.38 |
| 10/23/2026 20:32 | 12 | 93.30 |
| 10/23/2026 20:32 | 100 | 93.30 |
| 10/23/2026 20:32 | 73 | 93.30 |
| 10/23/2026 20:32 | 49 | 93.29 |
| 10/23/2026 20:32 | 15 | 93.29 |
| 10/23/2026 20:32 | 100 | 93.28 |
| 10/23/2026 20:32 | 15 | 93.28 |
| 10/23/2026 20:32 | 20 | 93.29 |
| 10/23/2026 20:32 | 100 | 93.31 |
| 10/23/2026 20:32 | 100 | 93.30 |
| 10/23/2026 20:32 | 5 | 93.30 |
| 10/23/2026 20:32 | 24 | 93.30 |
| 10/23/2026 20:32 | 95 | 93.29 |
| 10/23/2026 20:32 | 100 | 93.30 |
| 10/23/2026 20:32 | 100 | 93.30 |
| 10/23/2026 20:32 | 49 | 93.275 |
| 10/23/2026 20:32 | 100 | 93.275 |
| 10/23/2026 20:32 | 200 | 93.28 |
| 10/23/2026 20:32 | 100 | 93.26 |
| 10/23/2026 20:32 | 84 | 93.26 |
| 10/23/2026 20:32 | 2 | 93.26 |
| 10/23/2026 20:32 | 3 | 93.23 |
| 10/23/2026 20:32 | 3 | 93.23 |
| 10/23/2026 20:32 | 1 | 93.23 |
| 10/23/2026 20:32 | 67 | 93.24 |
| 10/23/2026 20:32 | 11 | 93.24 |
| 10/23/2026 20:32 | 5 | 93.24 |
| 10/23/2026 20:32 | 10 | 93.265 |
| 10/23/2026 20:32 | 5 | 93.25 |
| 10/23/2026 20:32 | 3 | 93.265 |
| 10/23/2026 20:32 | 1 | 93.265 |
| 10/23/2026 20:32 | 5 | 93.265 |
| 10/23/2026 20:32 | 1 | 93.26 |
| 10/23/2026 20:32 | 1 | 93.26 |
| 10/23/2026 20:32 | 2 | 93.26 |
| 10/23/2026 20:32 | 1 | 93.26 |
| 10/23/2026 20:32 | 1 | 93.26 |
| 10/23/2026 20:32 | 52 | 93.26 |
| 10/23/2026 20:32 | 6 | 93.265 |
| 10/23/2026 20:32 | 1 | 93.27 |
| 10/23/2026 20:32 | 1 | 93.27 |
| 10/23/2026 20:32 | 100 | 93.26 |
| 10/23/2026 20:32 | 84 | 93.27 |
| 10/23/2026 20:32 | 23 | 93.27 |
| 10/23/2026 20:32 | 77 | 93.27 |
| 10/23/2026 20:32 | 1 | 93.27 |
| 10/23/2026 20:32 | 100 | 93.27 |
| 10/23/2026 20:32 | 5 | 93.27 |
| 10/23/2026 20:32 | 94 | 93.27 |
| 10/23/2026 20:32 | 3 | 93.27 |
| 10/23/2026 20:32 | 6 | 93.26 |
| 10/23/2026 20:32 | 10 | 93.26 |
| 10/23/2026 20:32 | 6 | 93.255 |
| 10/23/2026 20:32 | 3 | 93.27 |
| 10/23/2026 20:32 | 2 | 93.27 |
| 10/23/2026 20:32 | 14 | 93.255 |
| 10/23/2026 20:32 | 7 | 93.255 |
| 10/23/2026 20:32 | 2 | 93.27 |
| 10/23/2026 20:31 | 10 | 93.26 |
| 10/23/2026 20:31 | 49 | 93.26 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 81 | 93.25 |
| 10/23/2026 20:31 | 1 | 93.25 |
| 10/23/2026 20:31 | 1 | 93.25 |
| 10/23/2026 20:31 | 2 | 93.25 |
| 10/23/2026 20:31 | 55 | 93.26 |
| 10/23/2026 20:31 | 100 | 93.26 |
| 10/23/2026 20:31 | 45 | 93.25 |
| 10/23/2026 20:31 | 1 | 93.25 |
| 10/23/2026 20:31 | 2 | 93.25 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 1 | 93.25 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 24 | 93.25 |
| 10/23/2026 20:31 | 45 | 93.25 |
| 10/23/2026 20:31 | 1 | 93.25 |
| 10/23/2026 20:31 | 2 | 93.25 |
| 10/23/2026 20:31 | 1 | 93.25 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 43 | 93.25 |
| 10/23/2026 20:31 | 201 | 93.27 |
| 10/23/2026 20:31 | 100 | 93.27 |
| 10/23/2026 20:31 | 13 | 93.27 |
| 10/23/2026 20:31 | 49 | 93.27 |
| 10/23/2026 20:31 | 28 | 93.27 |
| 10/23/2026 20:31 | 14 | 93.27 |
| 10/23/2026 20:31 | 80 | 93.27 |
| 10/23/2026 20:31 | 100 | 93.26 |
| 10/23/2026 20:31 | 6 | 93.26 |
| 10/23/2026 20:31 | 57 | 93.25 |
| 10/23/2026 20:31 | 300 | 93.26 |
| 10/23/2026 20:31 | 128 | 93.26 |
| 10/23/2026 20:31 | 5 | 93.26 |
| 10/23/2026 20:31 | 3 | 93.25 |
| 10/23/2026 20:31 | 100 | 93.25 |
| 10/23/2026 20:31 | 20 | 93.26 |
| 10/23/2026 20:31 | 2 | 93.26 |
| 10/23/2026 20:31 | 17 | 93.26 |
| 10/23/2026 20:31 | 5 | 93.26 |
| 10/23/2026 20:31 | 9 | 93.26 |
| 10/23/2026 20:31 | 20 | 93.27 |
| 10/23/2026 20:31 | 18 | 93.28 |
| 10/23/2026 20:31 | 41 | 93.285 |
| 10/23/2026 20:31 | 300 | 93.285 |
| 10/23/2026 20:31 | 2 | 93.33 |
| 10/23/2026 20:31 | 200 | 93.34 |
| 10/23/2026 20:31 | 9 | 93.34 |
| 10/23/2026 20:31 | 100 | 93.34 |
| 10/23/2026 20:31 | 100 | 93.38 |
| 10/23/2026 20:31 | 10 | 93.39 |
| 10/23/2026 20:31 | 200 | 93.39 |
| 10/23/2026 20:31 | 100 | 93.39 |
| 10/23/2026 20:31 | 200 | 93.39 |
| 10/23/2026 20:31 | 4 | 93.39 |
| 10/23/2026 20:31 | 6 | 93.39 |
| 10/23/2026 20:31 | 9 | 93.39 |
| 10/23/2026 20:31 | 8 | 93.39 |
| 10/23/2026 20:31 | 100 | 93.38 |
| 10/23/2026 20:31 | 46 | 93.39 |
| 10/23/2026 20:31 | 200 | 93.39 |
| 10/23/2026 20:31 | 10 | 93.37 |
| 10/23/2026 20:31 | 198 | 93.37 |
| 10/23/2026 20:31 | 2 | 93.37 |
| 10/23/2026 20:31 | 20 | 93.37 |
| 10/23/2026 20:31 | 27 | 93.36 |
| 10/23/2026 20:31 | 46 | 93.36 |
| 10/23/2026 20:31 | 2951 | 93.36 |
| 10/23/2026 20:31 | 14 | 93.36 |
| 10/23/2026 20:31 | 18 | 93.36 |
| 10/23/2026 20:31 | 10 | 93.36 |
| 10/23/2026 20:31 | 17 | 93.34 |
| 10/23/2026 20:31 | 100 | 93.35 |
| 10/23/2026 20:31 | 1 | 93.34 |
| 10/23/2026 20:31 | 37 | 93.34 |
| 10/23/2026 20:31 | 117 | 93.35 |
| 10/23/2026 20:31 | 183 | 93.35 |
| 10/23/2026 20:31 | 14 | 93.36 |
| 10/23/2026 20:31 | 6 | 93.38 |
| 10/23/2026 20:31 | 26 | 93.38 |
| 10/23/2026 20:31 | 42 | 93.38 |
| 10/23/2026 20:31 | 3 | 93.38 |
| 10/23/2026 20:31 | 215 | 93.38 |
| 10/23/2026 20:31 | 71 | 93.38 |
| 10/23/2026 20:31 | 15 | 93.38 |
| 10/23/2026 20:31 | 71 | 93.39 |
| 10/23/2026 20:31 | 42 | 93.38 |
| 10/23/2026 20:31 | 1000 | 93.38 |
| 10/23/2026 20:31 | 200 | 93.39 |
| 10/23/2026 20:31 | 311 | 93.39 |
| 10/23/2026 20:31 | 89 | 93.39 |
| 10/23/2026 20:31 | 11 | 93.39 |
| 10/23/2026 20:31 | 42 | 93.41 |
| 10/23/2026 20:31 | 42 | 93.41 |
| 10/23/2026 20:31 | 18 | 93.41 |
| 10/23/2026 20:31 | 273 | 93.40 |
| 10/23/2026 20:31 | 100 | 93.40 |
| 10/23/2026 20:31 | 36 | 93.40 |
| 10/23/2026 20:31 | 100 | 93.39 |
| 10/23/2026 20:31 | 100 | 93.38 |
| 10/23/2026 20:31 | 2 | 93.37 |
| 10/23/2026 20:31 | 1 | 93.37 |
| 10/23/2026 20:31 | 2 | 93.38 |
| 10/23/2026 20:31 | 3 | 93.38 |
| 10/23/2026 20:31 | 2 | 93.38 |
| 10/23/2026 20:31 | 50 | 93.38 |
| 10/23/2026 20:31 | 50 | 93.39 |
| 10/23/2026 20:31 | 84 | 93.39 |
| 10/23/2026 20:31 | 200 | 93.39 |
| 10/23/2026 20:31 | 396 | 93.39 |
| 10/23/2026 20:31 | 181 | 93.39 |
| 10/23/2026 20:31 | 17 | 93.39 |
| 10/23/2026 20:31 | 30 | 93.37 |
| 10/23/2026 20:31 | 14 | 93.37 |
| 10/23/2026 20:31 | 70 | 93.34 |
| 10/23/2026 20:31 | 300 | 93.34 |
| 10/23/2026 20:31 | 43 | 93.35 |
| 10/23/2026 20:31 | 43 | 93.35 |
| 10/23/2026 20:31 | 106 | 93.365 |
| 10/23/2026 20:31 | 94 | 93.375 |
| 10/23/2026 20:31 | 100 | 93.37 |
| 10/23/2026 20:31 | 100 | 93.36 |
| 10/23/2026 20:31 | 9 | 93.36 |
| 10/23/2026 20:31 | 172 | 93.36 |
| 10/23/2026 20:31 | 7 | 93.345 |
| 10/23/2026 20:31 | 28 | 93.36 |
| 10/23/2026 20:31 | 100 | 93.35 |
| 10/23/2026 20:31 | 30 | 93.35 |
| 10/23/2026 20:31 | 42 | 93.35 |
| 10/23/2026 20:31 | 4 | 93.35 |
| 10/23/2026 20:31 | 100 | 93.35 |
| 10/23/2026 20:31 | 200 | 93.35 |
| 10/23/2026 20:31 | 70 | 93.35 |
| 10/23/2026 20:31 | 34 | 93.35 |
| 10/23/2026 20:31 | 17 | 93.35 |
| 10/23/2026 20:31 | 34 | 93.35 |
| 10/23/2026 20:31 | 6 | 93.34 |
| 10/23/2026 20:31 | 67 | 93.34 |
| 10/23/2026 20:31 | 17 | 93.34 |
| 10/23/2026 20:31 | 4 | 93.32 |
| 10/23/2026 20:31 | 31 | 93.34 |
| 10/23/2026 20:31 | 42 | 93.34 |
| 10/23/2026 20:31 | 29 | 93.33 |
| 10/23/2026 20:31 | 50 | 93.33 |
| 10/23/2026 20:31 | 10 | 93.33 |
| 10/23/2026 20:31 | 90 | 93.33 |
| 10/23/2026 20:31 | 200 | 93.33 |
| 10/23/2026 20:31 | 78 | 93.33 |
| 10/23/2026 20:31 | 122 | 93.33 |
| 10/23/2026 20:31 | 194 | 93.33 |
| 10/23/2026 20:31 | 300 | 93.33 |
| 10/23/2026 20:31 | 94 | 93.33 |
| 10/23/2026 20:31 | 106 | 93.33 |
| 10/23/2026 20:31 | 16 | 93.33 |
| 10/23/2026 20:31 | 100 | 93.33 |
| 10/23/2026 20:31 | 6 | 93.33 |
| 10/23/2026 20:31 | 78 | 93.33 |
| 10/23/2026 20:31 | 6 | 93.33 |
| 10/23/2026 20:31 | 110 | 93.33 |
| 10/23/2026 20:31 | 90 | 93.33 |
| 10/23/2026 20:31 | 10 | 93.33 |
| 10/23/2026 20:31 | 80 | 93.33 |
| 10/23/2026 20:31 | 100 | 93.33 |
| 10/23/2026 20:31 | 84 | 93.33 |
| 10/23/2026 20:31 | 16 | 93.33 |
| 10/23/2026 20:31 | 60 | 93.33 |
| 10/23/2026 20:31 | 1300 | 93.33 |
| 10/23/2026 20:31 | 42 | 93.33 |
| 10/23/2026 20:31 | 42 | 93.33 |
| 10/23/2026 20:31 | 42 | 93.30 |
| 10/23/2026 20:31 | 42 | 93.30 |
| 10/23/2026 20:31 | 100 | 93.30 |
| 10/23/2026 20:31 | 100 | 93.30 |
| 10/23/2026 20:31 | 100 | 93.30 |
| 10/23/2026 20:31 | 7 | 93.30 |
| 10/23/2026 20:31 | 144 | 93.32 |
| 10/23/2026 20:31 | 95 | 93.32 |
| 10/23/2026 20:31 | 56 | 93.32 |
| 10/23/2026 20:31 | 100 | 93.32 |
| 10/23/2026 20:31 | 144 | 93.32 |
| 10/23/2026 20:31 | 10 | 93.38 |
| 10/23/2026 20:31 | 77 | 93.38 |
| 10/23/2026 20:31 | 100 | 93.37 |
| 10/23/2026 20:31 | 125 | 93.36 |
| 10/23/2026 20:31 | 5 | 93.35 |
| 10/23/2026 20:31 | 100 | 93.33 |
| 10/23/2026 20:31 | 100 | 93.33 |
| 10/23/2026 20:31 | 100 | 93.32 |
| 10/23/2026 20:31 | 300 | 93.31 |
| 10/23/2026 20:31 | 100 | 93.31 |
| 10/23/2026 20:31 | 19 | 93.31 |
| 10/23/2026 20:31 | 100 | 93.30 |
| 10/23/2026 20:31 | 300 | 93.30 |
| 10/23/2026 20:31 | 300 | 93.30 |
| 10/23/2026 20:31 | 300 | 93.29 |
| 10/23/2026 20:31 | 19 | 93.28 |
| 10/23/2026 20:31 | 30 | 93.28 |
| 10/23/2026 20:31 | 100 | 93.27 |
| 10/23/2026 20:31 | 11 | 93.27 |
| 10/23/2026 20:31 | 89 | 93.27 |
| 10/23/2026 20:31 | 5 | 93.27 |
| 10/23/2026 20:31 | 100 | 93.27 |
| 10/23/2026 20:31 | 8 | 93.27 |
| 10/23/2026 20:31 | 111 | 93.26 |
| 10/23/2026 20:30 | 100 | 93.245 |
| 10/23/2026 20:30 | 12 | 93.26 |
| 10/23/2026 20:30 | 3 | 93.26 |
| 10/23/2026 20:30 | 1 | 93.28 |
| 10/23/2026 20:30 | 5 | 93.28 |
| 10/23/2026 20:30 | 14 | 93.26 |
| 10/23/2026 20:30 | 6 | 93.28 |
| 10/23/2026 20:30 | 100 | 93.27 |
| 10/23/2026 20:30 | 4 | 93.28 |
| 10/23/2026 20:30 | 100 | 93.28 |
| 10/23/2026 20:30 | 200 | 93.29 |
| 10/23/2026 20:30 | 141 | 93.29 |
| 10/23/2026 20:30 | 52 | 93.29 |
| 10/23/2026 20:30 | 100 | 93.33 |
| 10/23/2026 20:30 | 100 | 93.28 |
| 10/23/2026 20:30 | 100 | 93.27 |
| 10/23/2026 20:30 | 39 | 93.25 |
| 10/23/2026 20:30 | 4 | 93.24 |
| 10/23/2026 20:30 | 156 | 93.235 |
| 10/23/2026 20:30 | 3 | 93.22 |
| 10/23/2026 20:30 | 100 | 93.21 |
| 10/23/2026 20:30 | 100 | 93.20 |
| 10/23/2026 20:30 | 100 | 93.20 |
| 10/23/2026 20:30 | 10 | 93.19 |
| 10/23/2026 20:30 | 100 | 93.19 |
| 10/23/2026 20:30 | 1 | 93.19 |
| 10/23/2026 20:30 | 100 | 93.19 |
| 10/23/2026 20:30 | 100 | 93.19 |
| 10/23/2026 20:30 | 1 | 93.19 |
| 10/23/2026 20:30 | 200 | 93.18 |
| 10/23/2026 20:30 | 30 | 93.18 |
| 10/23/2026 20:30 | 35 | 93.17 |
| 10/23/2026 20:29 | 100 | 93.17 |
| 10/23/2026 20:29 | 100 | 93.18 |
| 10/23/2026 20:29 | 200 | 93.18 |
| 10/23/2026 20:29 | 100 | 93.18 |
| 10/23/2026 20:29 | 40 | 93.17 |
| 10/23/2026 20:29 | 21 | 93.17 |
| 10/23/2026 20:29 | 37 | 93.17 |
| 10/23/2026 20:29 | 65 | 93.17 |
| 10/23/2026 20:29 | 100 | 93.20 |
| 10/23/2026 20:29 | 100 | 93.20 |
| 10/23/2026 20:29 | 100 | 93.20 |
| 10/23/2026 20:29 | 2 | 93.21 |
| 10/23/2026 20:29 | 3 | 93.21 |
| 10/23/2026 20:29 | 3 | 93.21 |
| 10/23/2026 20:29 | 2 | 93.21 |
| 10/23/2026 20:29 | 59 | 93.21 |
| 10/23/2026 20:29 | 100 | 93.21 |
| 10/23/2026 20:29 | 13 | 93.22 |
| 10/23/2026 20:29 | 50 | 93.22 |
| 10/23/2026 20:29 | 18 | 93.23 |
| 10/23/2026 20:29 | 10 | 93.24 |
| 10/23/2026 20:29 | 35 | 93.24 |
| 10/23/2026 20:29 | 8 | 93.24 |
| 10/23/2026 20:29 | 21 | 93.23 |
| 10/23/2026 20:29 | 27 | 93.24 |
| 10/23/2026 20:29 | 42 | 93.24 |
| 10/23/2026 20:29 | 58 | 93.23 |
| 10/23/2026 20:29 | 36 | 93.24 |
| 10/23/2026 20:29 | 21 | 93.24 |
| 10/23/2026 20:29 | 28 | 93.24 |
| 10/23/2026 20:29 | 100 | 93.24 |
| 10/23/2026 20:29 | 100 | 93.23 |
| 10/23/2026 20:29 | 10 | 93.23 |
| 10/23/2026 20:29 | 250 | 93.23 |
| 10/23/2026 20:29 | 28 | 93.23 |
| 10/23/2026 20:29 | 51 | 93.23 |
| 10/23/2026 20:29 | 7 | 93.22 |
| 10/23/2026 20:29 | 8 | 93.23 |
| 10/23/2026 20:29 | 100 | 93.23 |
| 10/23/2026 20:29 | 100 | 93.23 |
| 10/23/2026 20:29 | 17 | 93.23 |
| 10/23/2026 20:29 | 100 | 93.225 |
| 10/23/2026 20:29 | 100 | 93.20 |
| 10/23/2026 20:29 | 5 | 93.20 |
| 10/23/2026 20:29 | 5 | 93.20 |
| 10/23/2026 20:29 | 100 | 93.19 |
| 10/23/2026 20:29 | 20 | 93.19 |
| 10/23/2026 20:29 | 39 | 93.19 |
| 10/23/2026 20:29 | 100 | 93.17 |
| 10/23/2026 20:29 | 100 | 93.16 |
| 10/23/2026 20:29 | 100 | 93.16 |
| 10/23/2026 20:29 | 100 | 93.15 |
| 10/23/2026 20:29 | 100 | 93.15 |
| 10/23/2026 20:28 | 100 | 93.14 |
| 10/23/2026 20:28 | 6 | 93.13 |
| 10/23/2026 20:28 | 1 | 93.13 |
| 10/23/2026 20:28 | 24 | 93.11 |
| 10/23/2026 20:28 | 3 | 93.11 |
| 10/23/2026 20:28 | 36 | 93.09 |
| 10/23/2026 20:28 | 37 | 93.09 |
| 10/23/2026 20:28 | 100 | 93.09 |
| 10/23/2026 20:28 | 36 | 93.09 |
| 10/23/2026 20:28 | 64 | 93.09 |
| 10/23/2026 20:28 | 73 | 93.09 |
| 10/23/2026 20:28 | 37 | 93.09 |
| 10/23/2026 20:28 | 36 | 93.09 |
| 10/23/2026 20:28 | 11 | 93.09 |
| 10/23/2026 20:28 | 64 | 93.09 |
| 10/23/2026 20:28 | 61 | 93.09 |
| 10/23/2026 20:28 | 53 | 93.09 |
| 10/23/2026 20:28 | 100 | 93.10 |
| 10/23/2026 20:28 | 434 | 93.10 |
| 10/23/2026 20:28 | 66 | 93.10 |
| 10/23/2026 20:28 | 36 | 93.10 |
| 10/23/2026 20:28 | 125 | 93.09 |
| 10/23/2026 20:28 | 300 | 93.09 |
| 10/23/2026 20:28 | 50 | 93.08 |
| 10/23/2026 20:28 | 1 | 93.08 |
| 10/23/2026 20:28 | 10 | 93.08 |
| 10/23/2026 20:28 | 3 | 93.11 |
| 10/23/2026 20:28 | 2 | 93.11 |
| 10/23/2026 20:28 | 4 | 93.11 |
| 10/23/2026 20:28 | 2 | 93.11 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 18 | 93.12 |
| 10/23/2026 20:28 | 50 | 93.12 |
| 10/23/2026 20:28 | 32 | 93.12 |
| 10/23/2026 20:28 | 68 | 93.12 |
| 10/23/2026 20:28 | 14 | 93.12 |
| 10/23/2026 20:28 | 18 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 86 | 93.12 |
| 10/23/2026 20:28 | 14 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 5 | 93.12 |
| 10/23/2026 20:28 | 11 | 93.12 |
| 10/23/2026 20:28 | 11 | 93.12 |
| 10/23/2026 20:28 | 100 | 93.12 |
| 10/23/2026 20:28 | 12 | 93.13 |
| 10/23/2026 20:28 | 100 | 93.13 |
| 10/23/2026 20:28 | 82 | 93.13 |
| 10/23/2026 20:28 | 6 | 93.13 |
| 10/23/2026 20:28 | 2 | 93.13 |
| 10/23/2026 20:28 | 50 | 93.13 |
| 10/23/2026 20:28 | 5 | 93.13 |
| 10/23/2026 20:28 | 50 | 93.13 |
| 10/23/2026 20:28 | 26 | 93.14 |
| 10/23/2026 20:28 | 1 | 93.14 |
| 10/23/2026 20:28 | 3 | 93.15 |
| 10/23/2026 20:28 | 64 | 93.15 |
| 10/23/2026 20:28 | 50 | 93.15 |
| 10/23/2026 20:28 | 32 | 93.15 |
| 10/23/2026 20:28 | 18 | 93.14 |
| 10/23/2026 20:28 | 100 | 93.15 |
| 10/23/2026 20:27 | 5 | 93.18 |
| 10/23/2026 20:27 | 6 | 93.18 |
| 10/23/2026 20:27 | 3 | 93.18 |
| 10/23/2026 20:27 | 3 | 93.18 |
| 10/23/2026 20:27 | 4 | 93.18 |
| 10/23/2026 20:27 | 2 | 93.18 |
| 10/23/2026 20:27 | 87 | 93.20 |
| 10/23/2026 20:27 | 57 | 93.19 |
| 10/23/2026 20:27 | 5 | 93.19 |
| 10/23/2026 20:27 | 100 | 93.19 |
| 10/23/2026 20:27 | 100 | 93.19 |
| 10/23/2026 20:27 | 5 | 93.19 |
| 10/23/2026 20:27 | 100 | 93.19 |
| 10/23/2026 20:27 | 100 | 93.19 |
| 10/23/2026 20:27 | 5 | 93.18 |
| 10/23/2026 20:27 | 100 | 93.18 |
| 10/23/2026 20:27 | 100 | 93.18 |
| 10/23/2026 20:27 | 36 | 93.18 |
| 10/23/2026 20:27 | 64 | 93.18 |
| 10/23/2026 20:27 | 3 | 93.18 |
| 10/23/2026 20:27 | 28 | 93.17 |
| 10/23/2026 20:27 | 3 | 93.17 |
| 10/23/2026 20:26 | 1 | 93.14 |
| 10/23/2026 20:26 | 1 | 93.14 |
| 10/23/2026 20:26 | 1 | 93.14 |
| 10/23/2026 20:26 | 6 | 93.16 |
| 10/23/2026 20:26 | 21 | 93.15 |
| 10/23/2026 20:26 | 79 | 93.15 |
| 10/23/2026 20:26 | 81 | 93.15 |
| 10/23/2026 20:26 | 14 | 93.15 |
| 10/23/2026 20:26 | 28 | 93.14 |
| 10/23/2026 20:26 | 100 | 93.15 |
| 10/23/2026 20:26 | 50 | 93.13 |
| 10/23/2026 20:26 | 37 | 93.13 |
| 10/23/2026 20:26 | 21 | 93.13 |
| 10/23/2026 20:26 | 42 | 93.13 |
| 10/23/2026 20:26 | 2 | 93.13 |
| 10/23/2026 20:26 | 62 | 93.13 |
| 10/23/2026 20:26 | 38 | 93.13 |
| 10/23/2026 20:26 | 4 | 93.13 |
| 10/23/2026 20:26 | 2 | 93.13 |
| 10/23/2026 20:26 | 2 | 93.13 |
| 10/23/2026 20:26 | 2 | 93.13 |
| 10/23/2026 20:26 | 18 | 93.14 |
| 10/23/2026 20:26 | 35 | 93.15 |
| 10/23/2026 20:26 | 35 | 93.15 |
| 10/23/2026 20:25 | 100 | 93.18 |
| 10/23/2026 20:25 | 9 | 93.18 |
| 10/23/2026 20:24 | 4 | 93.185 |
| 10/23/2026 20:24 | 100 | 93.19 |
| 10/23/2026 20:24 | 100 | 93.19 |
| 10/23/2026 20:24 | 7 | 93.155 |
| 10/23/2026 20:24 | 100 | 93.17 |
| 10/23/2026 20:24 | 11 | 93.17 |
| 10/23/2026 20:24 | 100 | 93.17 |
| 10/23/2026 20:24 | 50 | 93.18 |
| 10/23/2026 20:24 | 1 | 93.18 |
| 10/23/2026 20:24 | 1 | 93.18 |
| 10/23/2026 20:24 | 4 | 93.18 |
| 10/23/2026 20:24 | 100 | 93.18 |
| 10/23/2026 20:24 | 6 | 93.18 |
| 10/23/2026 20:24 | 2 | 93.18 |
| 10/23/2026 20:24 | 11 | 93.18 |
| 10/23/2026 20:24 | 2 | 93.18 |
| 10/23/2026 20:24 | 2 | 93.18 |
| 10/23/2026 20:24 | 3 | 93.18 |
| 10/23/2026 20:24 | 2 | 93.18 |
| 10/23/2026 20:24 | 1 | 93.18 |
| 10/23/2026 20:24 | 134 | 93.18 |
| 10/23/2026 20:24 | 36 | 93.18 |
| 10/23/2026 20:24 | 5 | 93.18 |
| 10/23/2026 20:24 | 3 | 93.18 |
| 10/23/2026 20:24 | 100 | 93.18 |
| 10/23/2026 20:24 | 1 | 93.19 |
| 10/23/2026 20:24 | 3 | 93.21 |
| 10/23/2026 20:24 | 1 | 93.21 |
| 10/23/2026 20:24 | 2 | 93.21 |
| 10/23/2026 20:24 | 11 | 93.21 |
| 10/23/2026 20:24 | 40 | 93.21 |
| 10/23/2026 20:24 | 49 | 93.21 |
| 10/23/2026 20:24 | 6 | 93.21 |
| 10/23/2026 20:24 | 61 | 93.21 |
| 10/23/2026 20:24 | 100 | 93.20 |
| 10/23/2026 20:24 | 50 | 93.19 |
| 10/23/2026 20:24 | 50 | 93.19 |
| 10/23/2026 20:24 | 50 | 93.19 |
| 10/23/2026 20:24 | 50 | 93.19 |
| 10/23/2026 20:24 | 100 | 93.19 |
| 10/23/2026 20:24 | 24 | 93.20 |
| 10/23/2026 20:24 | 15 | 93.20 |
| 10/23/2026 20:24 | 50 | 93.20 |
| 10/23/2026 20:24 | 50 | 93.20 |
| 10/23/2026 20:24 | 50 | 93.20 |
| 10/23/2026 20:24 | 50 | 93.20 |
| 10/23/2026 20:24 | 100 | 93.20 |
| 10/23/2026 20:24 | 39 | 93.21 |
| 10/23/2026 20:24 | 100 | 93.20 |
| 10/23/2026 20:24 | 50 | 93.195 |
| 10/23/2026 20:24 | 100 | 93.18 |
| 10/23/2026 20:24 | 50 | 93.18 |
| 10/23/2026 20:24 | 10 | 93.18 |
| 10/23/2026 20:24 | 3 | 93.18 |
| 10/23/2026 20:24 | 4 | 93.18 |
| 10/23/2026 20:24 | 30 | 93.18 |
| 10/23/2026 20:24 | 63 | 93.18 |
| 10/23/2026 20:24 | 37 | 93.18 |
| 10/23/2026 20:24 | 50 | 93.17 |
| 10/23/2026 20:24 | 50 | 93.17 |
| 10/23/2026 20:23 | 300 | 93.15 |
| 10/23/2026 20:23 | 1 | 93.14 |
| 10/23/2026 20:23 | 50 | 93.17 |
| 10/23/2026 20:23 | 1 | 93.21 |
| 10/23/2026 20:23 | 1 | 93.20 |
| 10/23/2026 20:22 | 14 | 93.18 |
| 10/23/2026 20:22 | 50 | 93.195 |
| 10/23/2026 20:22 | 1 | 93.18 |
| 10/23/2026 20:22 | 70 | 93.205 |
| 10/23/2026 20:21 | 3 | 93.26 |
| 10/23/2026 20:21 | 1 | 93.26 |
| 10/23/2026 20:21 | 1 | 93.26 |
| 10/23/2026 20:21 | 1 | 93.25 |
| 10/23/2026 20:21 | 10 | 93.195 |
| 10/23/2026 20:21 | 68 | 93.21 |
| 10/23/2026 20:21 | 16 | 93.22 |
| 10/23/2026 20:21 | 84 | 93.22 |
| 10/23/2026 20:21 | 10 | 93.24 |
| 10/23/2026 20:21 | 12 | 93.24 |
| 10/23/2026 20:21 | 1 | 93.28 |
| 10/23/2026 20:21 | 5 | 93.28 |
| 10/23/2026 20:21 | 2 | 93.28 |
| 10/23/2026 20:21 | 100 | 93.28 |
| 10/23/2026 20:21 | 100 | 93.28 |
| 10/23/2026 20:21 | 8 | 93.29 |
| 10/23/2026 20:21 | 300 | 93.30 |
| 10/23/2026 20:21 | 20 | 93.30 |
| 10/23/2026 20:21 | 6 | 93.30 |
| 10/23/2026 20:21 | 100 | 93.34 |
| 10/23/2026 20:21 | 3 | 93.34 |
| 10/23/2026 20:21 | 100 | 93.34 |
| 10/23/2026 20:21 | 34 | 93.35 |
| 10/23/2026 20:21 | 2 | 93.35 |
| 10/23/2026 20:21 | 2 | 93.35 |
| 10/23/2026 20:21 | 2 | 93.35 |
| 10/23/2026 20:21 | 100 | 93.35 |
| 10/23/2026 20:21 | 19 | 93.35 |
| 10/23/2026 20:21 | 7 | 93.38 |
| 10/23/2026 20:21 | 1 | 93.38 |
| 10/23/2026 20:21 | 2 | 93.38 |
| 10/23/2026 20:21 | 50 | 93.365 |
| 10/23/2026 20:21 | 2 | 93.365 |
| 10/23/2026 20:21 | 6 | 93.38 |
| 10/23/2026 20:21 | 1 | 93.38 |
| 10/23/2026 20:21 | 5 | 93.38 |
| 10/23/2026 20:21 | 20 | 93.38 |
| 10/23/2026 20:21 | 1 | 93.38 |
| 10/23/2026 20:21 | 79 | 93.38 |
| 10/23/2026 20:21 | 3 | 93.38 |
| 10/23/2026 20:21 | 3 | 93.38 |
| 10/23/2026 20:21 | 1 | 93.38 |
| 10/23/2026 20:21 | 4 | 93.38 |
| 10/23/2026 20:21 | 6 | 93.38 |
| 10/23/2026 20:21 | 4 | 93.38 |
| 10/23/2026 20:21 | 2 | 93.38 |
| 10/23/2026 20:21 | 1 | 93.38 |
| 10/23/2026 20:21 | 24 | 93.38 |
| 10/23/2026 20:21 | 2 | 93.38 |
| 10/23/2026 20:21 | 2 | 93.37 |
| 10/23/2026 20:21 | 1 | 93.37 |
| 10/23/2026 20:20 | 1 | 93.37 |
| 10/23/2026 20:20 | 100 | 93.33 |
| 10/23/2026 20:20 | 9 | 93.37 |
| 10/23/2026 20:20 | 91 | 93.37 |
| 10/23/2026 20:20 | 81 | 93.37 |
| 10/23/2026 20:20 | 100 | 93.37 |
| 10/23/2026 20:20 | 2 | 93.37 |
| 10/23/2026 20:20 | 17 | 93.37 |
| 10/23/2026 20:20 | 17 | 93.37 |
| 10/23/2026 20:20 | 83 | 93.37 |
| 10/23/2026 20:20 | 200 | 93.37 |
| 10/23/2026 20:20 | 100 | 93.405 |
| 10/23/2026 20:20 | 100 | 93.38 |
| 10/23/2026 20:20 | 10 | 93.38 |
| 10/23/2026 20:20 | 100 | 93.38 |
| 10/23/2026 20:20 | 4 | 93.38 |
| 10/23/2026 20:20 | 3 | 93.38 |
| 10/23/2026 20:20 | 2 | 93.38 |
| 10/23/2026 20:20 | 2 | 93.38 |
| 10/23/2026 20:20 | 2 | 93.38 |
| 10/23/2026 20:20 | 3 | 93.38 |
| 10/23/2026 20:20 | 2 | 93.38 |
| 10/23/2026 20:20 | 3 | 93.38 |
| 10/23/2026 20:20 | 3 | 93.38 |
| 10/23/2026 20:20 | 4 | 93.38 |
| 10/23/2026 20:20 | 11 | 93.38 |
| 10/23/2026 20:20 | 5 | 93.38 |
| 10/23/2026 20:20 | 7 | 93.38 |
| 10/23/2026 20:20 | 61 | 93.38 |
| 10/23/2026 20:20 | 23 | 93.39 |
| 10/23/2026 20:20 | 13 | 93.39 |
| 10/23/2026 20:20 | 13 | 93.39 |
| 10/23/2026 20:20 | 6 | 93.39 |
| 10/23/2026 20:20 | 8 | 93.39 |
| 10/23/2026 20:20 | 1 | 93.415 |
| 10/23/2026 20:20 | 39 | 93.38 |
| 10/23/2026 20:20 | 3 | 93.39 |
| 10/23/2026 20:20 | 15 | 93.39 |
| 10/23/2026 20:19 | 1 | 93.39 |
| 10/23/2026 20:19 | 1 | 93.39 |
| 10/23/2026 20:19 | 66 | 93.39 |
| 10/23/2026 20:19 | 5 | 93.38 |
| 10/23/2026 20:18 | 100 | 93.415 |
| 10/23/2026 20:18 | 12 | 93.42 |
| 10/23/2026 20:18 | 8 | 93.42 |
| 10/23/2026 20:18 | 1 | 93.42 |
| 10/23/2026 20:18 | 100 | 93.42 |
| 10/23/2026 20:18 | 5 | 93.42 |
| 10/23/2026 20:18 | 12 | 93.42 |
| 10/23/2026 20:18 | 10 | 93.42 |
| 10/23/2026 20:18 | 28 | 93.42 |
| 10/23/2026 20:18 | 1 | 93.42 |
| 10/23/2026 20:18 | 100 | 93.41 |
| 10/23/2026 20:18 | 18 | 93.40 |
| 10/23/2026 20:18 | 9 | 93.40 |
| 10/23/2026 20:18 | 1 | 93.41 |
| 10/23/2026 20:18 | 1 | 93.41 |
| 10/23/2026 20:18 | 1 | 93.38 |
| 10/23/2026 20:18 | 27 | 93.38 |
| 10/23/2026 20:18 | 1 | 93.38 |
| 10/23/2026 20:18 | 1 | 93.38 |
| 10/23/2026 20:18 | 71 | 93.38 |
| 10/23/2026 20:18 | 50 | 93.37 |
| 10/23/2026 20:18 | 50 | 93.37 |
| 10/23/2026 20:18 | 6 | 93.35 |
| 10/23/2026 20:17 | 94 | 93.36 |
| 10/23/2026 20:17 | 6 | 93.36 |
| 10/23/2026 20:17 | 100 | 93.40 |
| 10/23/2026 20:17 | 100 | 93.40 |
| 10/23/2026 20:17 | 14 | 93.40 |
| 10/23/2026 20:17 | 100 | 93.40 |
| 10/23/2026 20:17 | 7 | 93.40 |
| 10/23/2026 20:17 | 3 | 93.40 |
| 10/23/2026 20:17 | 1 | 93.40 |
| 10/23/2026 20:17 | 5 | 93.40 |
| 10/23/2026 20:17 | 10 | 93.41 |
| 10/23/2026 20:17 | 34 | 93.41 |
| 10/23/2026 20:17 | 20 | 93.43 |
| 10/23/2026 20:17 | 10 | 93.45 |
| 10/23/2026 20:17 | 40 | 93.45 |
| 10/23/2026 20:17 | 3 | 93.45 |
| 10/23/2026 20:17 | 55 | 93.45 |
| 10/23/2026 20:17 | 100 | 93.45 |
| 10/23/2026 20:17 | 18 | 93.425 |
| 10/23/2026 20:17 | 12 | 93.425 |
| 10/23/2026 20:16 | 50 | 93.425 |
| 10/23/2026 20:16 | 100 | 93.44 |
| 10/23/2026 20:16 | 100 | 93.44 |
| 10/23/2026 20:16 | 2 | 93.45 |
| 10/23/2026 20:16 | 3 | 93.45 |
| 10/23/2026 20:16 | 86 | 93.45 |
| 10/23/2026 20:16 | 2 | 93.45 |
| 10/23/2026 20:16 | 3 | 93.45 |
| 10/23/2026 20:16 | 1 | 93.45 |
| 10/23/2026 20:16 | 3 | 93.45 |
| 10/23/2026 20:16 | 2 | 93.45 |
| 10/23/2026 20:16 | 3 | 93.45 |
| 10/23/2026 20:16 | 140 | 93.46 |
| 10/23/2026 20:16 | 9 | 93.46 |
| 10/23/2026 20:16 | 100 | 93.46 |
| 10/23/2026 20:16 | 100 | 93.46 |
| 10/23/2026 20:16 | 100 | 93.46 |
| 10/23/2026 20:16 | 101 | 93.46 |
| 10/23/2026 20:16 | 36 | 93.46 |
| 10/23/2026 20:16 | 6 | 93.49 |
| 10/23/2026 20:15 | 56 | 93.53 |
| 10/23/2026 20:15 | 52 | 93.54 |
| 10/23/2026 20:15 | 20 | 93.56 |
| 10/23/2026 20:15 | 500 | 93.56 |
| 10/23/2026 20:15 | 100 | 93.56 |
| 10/23/2026 20:15 | 171 | 93.56 |
| 10/23/2026 20:15 | 100 | 93.56 |
| 10/23/2026 20:15 | 44 | 93.57 |
| 10/23/2026 20:15 | 100 | 93.57 |
| 10/23/2026 20:15 | 5 | 93.57 |
| 10/23/2026 20:15 | 19 | 93.58 |
| 10/23/2026 20:15 | 4 | 93.59 |
| 10/23/2026 20:15 | 1 | 93.59 |
| 10/23/2026 20:15 | 5 | 93.59 |
| 10/23/2026 20:15 | 100 | 93.59 |
| 10/23/2026 20:15 | 85 | 93.59 |
| 10/23/2026 20:15 | 15 | 93.59 |
| 10/23/2026 20:15 | 46 | 93.60 |
| 10/23/2026 20:15 | 14 | 93.60 |
| 10/23/2026 20:15 | 100 | 93.60 |
| 10/23/2026 20:15 | 1 | 93.60 |
| 10/23/2026 20:15 | 1 | 93.60 |
| 10/23/2026 20:15 | 26 | 93.60 |
| 10/23/2026 20:15 | 14 | 93.60 |
| 10/23/2026 20:15 | 100 | 93.60 |
| 10/23/2026 20:15 | 1 | 93.59 |
| 10/23/2026 20:15 | 37 | 93.58 |
| 10/23/2026 20:14 | 23 | 93.57 |
| 10/23/2026 20:14 | 7 | 93.57 |
| 10/23/2026 20:14 | 34 | 93.58 |
| 10/23/2026 20:14 | 73 | 93.59 |
| 10/23/2026 20:14 | 50 | 93.58 |
| 10/23/2026 20:14 | 58 | 93.58 |
| 10/23/2026 20:14 | 27 | 93.58 |
| 10/23/2026 20:14 | 9 | 93.575 |
| 10/23/2026 20:14 | 58 | 93.57 |
| 10/23/2026 20:14 | 58 | 93.57 |
| 10/23/2026 20:14 | 42 | 93.57 |
| 10/23/2026 20:14 | 58 | 93.57 |
| 10/23/2026 20:14 | 24 | 93.57 |
| 10/23/2026 20:14 | 76 | 93.57 |
| 10/23/2026 20:14 | 24 | 93.57 |
| 10/23/2026 20:14 | 50 | 93.57 |
| 10/23/2026 20:14 | 26 | 93.57 |
| 10/23/2026 20:14 | 100 | 93.57 |
| 10/23/2026 20:14 | 54 | 93.57 |
| 10/23/2026 20:14 | 100 | 93.57 |
| 10/23/2026 20:14 | 100 | 93.57 |
| 10/23/2026 20:14 | 100 | 93.57 |
| 10/23/2026 20:14 | 5 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 144 | 93.58 |
| 10/23/2026 20:14 | 13 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 3 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 1 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 1 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 2 | 93.58 |
| 10/23/2026 20:14 | 3 | 93.58 |
| 10/23/2026 20:14 | 100 | 93.59 |
| 10/23/2026 20:14 | 100 | 93.59 |
| 10/23/2026 20:14 | 66 | 93.59 |
| 10/23/2026 20:14 | 34 | 93.59 |
| 10/23/2026 20:14 | 100 | 93.59 |
| 10/23/2026 20:14 | 100 | 93.59 |
| 10/23/2026 20:14 | 5 | 93.59 |
| 10/23/2026 20:14 | 9 | 93.59 |
| 10/23/2026 20:14 | 3 | 93.59 |
| 10/23/2026 20:14 | 100 | 93.59 |
| 10/23/2026 20:14 | 13 | 93.59 |
| 10/23/2026 20:14 | 100 | 93.59 |
| 10/23/2026 20:14 | 18 | 93.58 |
| 10/23/2026 20:14 | 100 | 93.58 |
| 10/23/2026 20:14 | 22 | 93.58 |
| 10/23/2026 20:14 | 1 | 93.58 |
| 10/23/2026 20:14 | 100 | 93.58 |
| 10/23/2026 20:14 | 31 | 93.58 |
| 10/23/2026 20:14 | 100 | 93.58 |
| 10/23/2026 20:14 | 5 | 93.58 |
| 10/23/2026 20:14 | 13 | 93.57 |
| 10/23/2026 20:14 | 22 | 93.57 |
| 10/23/2026 20:14 | 100 | 93.57 |
| 10/23/2026 20:14 | 100 | 93.57 |
| 10/23/2026 20:13 | 2 | 93.57 |
| 10/23/2026 20:13 | 100 | 93.57 |
| 10/23/2026 20:13 | 17 | 93.555 |
| 10/23/2026 20:13 | 100 | 93.555 |
| 10/23/2026 20:13 | 29 | 93.55 |
| 10/23/2026 20:13 | 33 | 93.55 |
| 10/23/2026 20:13 | 80 | 93.57 |
| 10/23/2026 20:13 | 20 | 93.57 |
| 10/23/2026 20:13 | 8 | 93.50 |
| 10/23/2026 20:12 | 50 | 93.54 |
| 10/23/2026 20:12 | 50 | 93.54 |
| 10/23/2026 20:11 | 4 | 93.51 |
| 10/23/2026 20:11 | 100 | 93.50 |
| 10/23/2026 20:11 | 6 | 93.50 |
| 10/23/2026 20:11 | 2 | 93.47 |
| 10/23/2026 20:11 | 100 | 93.47 |
| 10/23/2026 20:11 | 10 | 93.47 |
| 10/23/2026 20:11 | 12 | 93.46 |
| 10/23/2026 20:11 | 2 | 93.44 |
| 10/23/2026 20:11 | 1 | 93.44 |
| 10/23/2026 20:11 | 8 | 93.44 |
| 10/23/2026 20:11 | 5 | 93.45 |
| 10/23/2026 20:11 | 16 | 93.45 |
| 10/23/2026 20:11 | 18 | 93.45 |
| 10/23/2026 20:11 | 11 | 93.46 |
| 10/23/2026 20:11 | 1 | 93.46 |
| 10/23/2026 20:11 | 1 | 93.46 |
| 10/23/2026 20:11 | 1 | 93.46 |
| 10/23/2026 20:10 | 100 | 93.49 |
| 10/23/2026 20:10 | 100 | 93.49 |
| 10/23/2026 20:10 | 90 | 93.49 |
| 10/23/2026 20:10 | 100 | 93.48 |
| 10/23/2026 20:10 | 100 | 93.48 |
| 10/23/2026 20:10 | 55 | 93.48 |
| 10/23/2026 20:10 | 45 | 93.48 |
| 10/23/2026 20:10 | 100 | 93.48 |
| 10/23/2026 20:10 | 42 | 93.49 |
| 10/23/2026 20:10 | 2 | 93.49 |
| 10/23/2026 20:10 | 100 | 93.49 |
| 10/23/2026 20:10 | 2 | 93.49 |
| 10/23/2026 20:10 | 3 | 93.49 |
| 10/23/2026 20:10 | 1 | 93.49 |
| 10/23/2026 20:10 | 100 | 93.49 |
| 10/23/2026 20:10 | 20 | 93.52 |
| 10/23/2026 20:10 | 10 | 93.50 |
| 10/23/2026 20:10 | 37 | 93.50 |
| 10/23/2026 20:09 | 50 | 93.53 |
| 10/23/2026 20:09 | 50 | 93.53 |
| 10/23/2026 20:09 | 14 | 93.52 |
| 10/23/2026 20:09 | 11 | 93.52 |
| 10/23/2026 20:09 | 3 | 93.51 |
| 10/23/2026 20:09 | 20 | 93.51 |
| 10/23/2026 20:09 | 20 | 93.50 |
| 10/23/2026 20:09 | 74 | 93.47 |
| 10/23/2026 20:09 | 26 | 93.47 |
| 10/23/2026 20:09 | 36 | 93.47 |
| 10/23/2026 20:09 | 100 | 93.47 |
| 10/23/2026 20:09 | 100 | 93.47 |
| 10/23/2026 20:09 | 44 | 93.45 |
| 10/23/2026 20:09 | 25 | 93.45 |
| 10/23/2026 20:09 | 50 | 93.45 |
| 10/23/2026 20:09 | 97 | 93.46 |
| 10/23/2026 20:09 | 6 | 93.45 |
| 10/23/2026 20:09 | 100 | 93.45 |
| 10/23/2026 20:09 | 91 | 93.445 |
| 10/23/2026 20:09 | 170 | 93.45 |
| 10/23/2026 20:09 | 123 | 93.45 |
| 10/23/2026 20:09 | 5 | 93.45 |
| 10/23/2026 20:09 | 1 | 93.45 |
| 10/23/2026 20:09 | 2 | 93.45 |
| 10/23/2026 20:09 | 2 | 93.45 |
| 10/23/2026 20:09 | 38 | 93.45 |
| 10/23/2026 20:09 | 91 | 93.46 |
| 10/23/2026 20:09 | 100 | 93.46 |
| 10/23/2026 20:09 | 60 | 93.46 |
| 10/23/2026 20:09 | 127 | 93.46 |
| 10/23/2026 20:09 | 25 | 93.46 |
| 10/23/2026 20:09 | 50 | 93.46 |
| 10/23/2026 20:09 | 68 | 93.44 |
| 10/23/2026 20:09 | 7 | 93.44 |
| 10/23/2026 20:09 | 25 | 93.44 |
| 10/23/2026 20:09 | 17 | 93.45 |
| 10/23/2026 20:09 | 50 | 93.45 |
| 10/23/2026 20:09 | 19 | 93.45 |
| 10/23/2026 20:09 | 31 | 93.45 |
| 10/23/2026 20:09 | 8 | 93.46 |
| 10/23/2026 20:08 | 75 | 93.46 |
| 10/23/2026 20:08 | 100 | 93.46 |
| 10/23/2026 20:08 | 77 | 93.46 |
| 10/23/2026 20:08 | 23 | 93.46 |
| 10/23/2026 20:08 | 100 | 93.45 |
| 10/23/2026 20:08 | 60 | 93.46 |
| 10/23/2026 20:08 | 140 | 93.46 |
| 10/23/2026 20:08 | 100 | 93.46 |
| 10/23/2026 20:08 | 100 | 93.47 |
| 10/23/2026 20:08 | 5 | 93.47 |
| 10/23/2026 20:08 | 2 | 93.47 |
| 10/23/2026 20:08 | 100 | 93.47 |
| 10/23/2026 20:08 | 60 | 93.47 |
| 10/23/2026 20:08 | 140 | 93.47 |
| 10/23/2026 20:08 | 90 | 93.55 |
| 10/23/2026 20:08 | 100 | 93.55 |
| 10/23/2026 20:08 | 2 | 93.56 |
| 10/23/2026 20:08 | 2 | 93.56 |
| 10/23/2026 20:08 | 1 | 93.56 |
| 10/23/2026 20:08 | 2 | 93.56 |
| 10/23/2026 20:08 | 20 | 93.56 |
| 10/23/2026 20:08 | 1 | 93.56 |
| 10/23/2026 20:08 | 200 | 93.56 |
| 10/23/2026 20:08 | 12 | 93.56 |
| 10/23/2026 20:08 | 16 | 93.56 |
| 10/23/2026 20:08 | 80 | 93.56 |
| 10/23/2026 20:08 | 100 | 93.56 |
| 10/23/2026 20:08 | 10 | 93.54 |
| 10/23/2026 20:08 | 12 | 93.53 |
| 10/23/2026 20:08 | 10 | 93.51 |
| 10/23/2026 20:08 | 20 | 93.51 |
| 10/23/2026 20:08 | 1 | 93.53 |
| 10/23/2026 20:08 | 100 | 93.52 |
| 10/23/2026 20:08 | 27 | 93.52 |
| 10/23/2026 20:08 | 100 | 93.50 |
| 10/23/2026 20:08 | 5 | 93.50 |
| 10/23/2026 20:08 | 22 | 93.49 |
| 10/23/2026 20:08 | 38 | 93.49 |
| 10/23/2026 20:08 | 100 | 93.47 |
| 10/23/2026 20:08 | 100 | 93.47 |
| 10/23/2026 20:08 | 51 | 93.47 |
| 10/23/2026 20:08 | 100 | 93.47 |
| 10/23/2026 20:08 | 100 | 93.46 |
| 10/23/2026 20:08 | 24 | 93.45 |
| 10/23/2026 20:08 | 6 | 93.45 |
| 10/23/2026 20:08 | 100 | 93.45 |
| 10/23/2026 20:08 | 100 | 93.45 |
| 10/23/2026 20:08 | 33 | 93.45 |
| 10/23/2026 20:08 | 67 | 93.45 |
| 10/23/2026 20:08 | 1 | 93.44 |
| 10/23/2026 20:08 | 2 | 93.44 |
| 10/23/2026 20:08 | 100 | 93.44 |
| 10/23/2026 20:08 | 26 | 93.44 |
| 10/23/2026 20:08 | 50 | 93.42 |
| 10/23/2026 20:08 | 50 | 93.42 |
| 10/23/2026 20:08 | 50 | 93.42 |
| 10/23/2026 20:08 | 50 | 93.42 |
| 10/23/2026 20:08 | 18 | 93.42 |
| 10/23/2026 20:08 | 32 | 93.42 |
| 10/23/2026 20:07 | 48 | 93.42 |
| 10/23/2026 20:07 | 104 | 93.45 |
| 10/23/2026 20:07 | 105 | 93.45 |
| 10/23/2026 20:07 | 2 | 93.45 |
| 10/23/2026 20:07 | 11 | 93.45 |
| 10/23/2026 20:07 | 2 | 93.45 |
| 10/23/2026 20:07 | 2 | 93.45 |
| 10/23/2026 20:07 | 2 | 93.45 |
| 10/23/2026 20:07 | 100 | 93.45 |
| 10/23/2026 20:07 | 3 | 93.46 |
| 10/23/2026 20:07 | 90 | 93.47 |
| 10/23/2026 20:07 | 10 | 93.47 |
| 10/23/2026 20:07 | 1 | 93.47 |
| 10/23/2026 20:07 | 100 | 93.47 |
| 10/23/2026 20:07 | 100 | 93.505 |
| 10/23/2026 20:07 | 11 | 93.505 |
| 10/23/2026 20:06 | 100 | 93.50 |
| 10/23/2026 20:06 | 1 | 93.51 |
| 10/23/2026 20:06 | 99 | 93.51 |
| 10/23/2026 20:06 | 1 | 93.51 |
| 10/23/2026 20:06 | 200 | 93.51 |
| 10/23/2026 20:06 | 89 | 93.52 |
| 10/23/2026 20:06 | 11 | 93.52 |
| 10/23/2026 20:06 | 89 | 93.52 |
| 10/23/2026 20:06 | 53 | 93.52 |
| 10/23/2026 20:06 | 58 | 93.52 |
| 10/23/2026 20:06 | 21 | 93.52 |
| 10/23/2026 20:06 | 79 | 93.52 |
| 10/23/2026 20:06 | 79 | 93.52 |
| 10/23/2026 20:06 | 121 | 93.52 |
| 10/23/2026 20:06 | 2 | 93.52 |
| 10/23/2026 20:06 | 3 | 93.52 |
| 10/23/2026 20:06 | 10 | 93.52 |
| 10/23/2026 20:06 | 5 | 93.52 |
| 10/23/2026 20:06 | 100 | 93.52 |
| 10/23/2026 20:06 | 1 | 93.52 |
| 10/23/2026 20:06 | 1 | 93.52 |
| 10/23/2026 20:06 | 100 | 93.52 |
| 10/23/2026 20:06 | 2 | 93.52 |
| 10/23/2026 20:06 | 2 | 93.52 |
| 10/23/2026 20:06 | 3 | 93.52 |
| 10/23/2026 20:06 | 3 | 93.53 |
| 10/23/2026 20:06 | 34 | 93.53 |
| 10/23/2026 20:06 | 34 | 93.53 |
| 10/23/2026 20:06 | 100 | 93.53 |
| 10/23/2026 20:05 | 11 | 93.535 |
| 10/23/2026 20:05 | 44 | 93.53 |
| 10/23/2026 20:05 | 100 | 93.53 |
| 10/23/2026 20:05 | 15 | 93.52 |
| 10/23/2026 20:05 | 99 | 93.52 |
| 10/23/2026 20:05 | 1 | 93.52 |
| 10/23/2026 20:05 | 20 | 93.50 |
| 10/23/2026 20:05 | 16 | 93.48 |
| 10/23/2026 20:05 | 10 | 93.48 |
| 10/23/2026 20:05 | 100 | 93.48 |
| 10/23/2026 20:05 | 10 | 93.48 |
| 10/23/2026 20:05 | 2 | 93.48 |
| 10/23/2026 20:05 | 21 | 93.48 |
| 10/23/2026 20:05 | 79 | 93.48 |
| 10/23/2026 20:05 | 109 | 93.47 |
| 10/23/2026 20:05 | 50 | 93.47 |
| 10/23/2026 20:05 | 15 | 93.455 |
| 10/23/2026 20:05 | 8 | 93.455 |
| 10/23/2026 20:05 | 1 | 93.455 |
| 10/23/2026 20:05 | 10 | 93.43 |
| 10/23/2026 20:05 | 2 | 93.43 |
| 10/23/2026 20:05 | 13 | 93.44 |
| 10/23/2026 20:05 | 1 | 93.44 |
| 10/23/2026 20:05 | 100 | 93.44 |
| 10/23/2026 20:05 | 100 | 93.44 |
| 10/23/2026 20:05 | 86 | 93.44 |
| 10/23/2026 20:05 | 3 | 93.44 |
| 10/23/2026 20:05 | 100 | 93.44 |
| 10/23/2026 20:05 | 11 | 93.44 |
| 10/23/2026 20:05 | 100 | 93.44 |
| 10/23/2026 20:05 | 84 | 93.44 |
| 10/23/2026 20:05 | 16 | 93.44 |
| 10/23/2026 20:05 | 1 | 93.44 |
| 10/23/2026 20:05 | 1 | 93.44 |
| 10/23/2026 20:05 | 1 | 93.44 |
| 10/23/2026 20:05 | 100 | 93.44 |
| 10/23/2026 20:05 | 25 | 93.45 |
| 10/23/2026 20:04 | 53 | 93.45 |
| 10/23/2026 20:04 | 9 | 93.45 |
| 10/23/2026 20:04 | 100 | 93.45 |
| 10/23/2026 20:04 | 100 | 93.47 |
| 10/23/2026 20:04 | 100 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 3 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 3 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 3 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 2 | 93.47 |
| 10/23/2026 20:04 | 8 | 93.47 |
| 10/23/2026 20:04 | 80 | 93.47 |
| 10/23/2026 20:04 | 19 | 93.47 |
| 10/23/2026 20:04 | 1 | 93.47 |
| 10/23/2026 20:04 | 3 | 93.48 |
| 10/23/2026 20:04 | 1 | 93.48 |
| 10/23/2026 20:04 | 1 | 93.48 |
| 10/23/2026 20:04 | 50 | 93.49 |
| 10/23/2026 20:04 | 50 | 93.49 |
| 10/23/2026 20:04 | 1 | 93.50 |
| 10/23/2026 20:03 | 1 | 93.48 |
| 10/23/2026 20:03 | 114 | 93.49 |
| 10/23/2026 20:03 | 1 | 93.49 |
| 10/23/2026 20:03 | 37 | 93.49 |
| 10/23/2026 20:03 | 12 | 93.50 |
| 10/23/2026 20:03 | 1 | 93.50 |
| 10/23/2026 20:03 | 1 | 93.50 |
| 10/23/2026 20:03 | 16 | 93.51 |
| 10/23/2026 20:03 | 50 | 93.51 |
| 10/23/2026 20:03 | 50 | 93.51 |
| 10/23/2026 20:02 | 11 | 93.50 |
| 10/23/2026 20:02 | 4 | 93.51 |
| 10/23/2026 20:02 | 32 | 93.50 |
| 10/23/2026 20:02 | 2 | 93.49 |
| 10/23/2026 20:02 | 15 | 93.47 |
| 10/23/2026 20:02 | 15 | 93.49 |
| 10/23/2026 20:01 | 1 | 93.49 |
| 10/23/2026 20:01 | 100 | 93.48 |
| 10/23/2026 20:01 | 100 | 93.49 |
| 10/23/2026 20:01 | 3 | 93.50 |
| 10/23/2026 20:01 | 200 | 93.50 |
| 10/23/2026 20:01 | 100 | 93.50 |
| 10/23/2026 20:01 | 10 | 93.49 |
| 10/23/2026 20:01 | 6 | 93.49 |
| 10/23/2026 20:01 | 100 | 93.50 |
| 10/23/2026 20:01 | 100 | 93.50 |
| 10/23/2026 20:01 | 100 | 93.50 |
| 10/23/2026 20:01 | 1 | 93.49 |
| 10/23/2026 20:01 | 3 | 93.475 |
| 10/23/2026 20:01 | 1 | 93.475 |
| 10/23/2026 20:01 | 100 | 93.47 |
| 10/23/2026 20:01 | 12 | 93.46 |
| 10/23/2026 20:01 | 100 | 93.46 |
| 10/23/2026 20:01 | 1 | 93.46 |
| 10/23/2026 20:01 | 1 | 93.46 |
| 10/23/2026 20:01 | 200 | 93.47 |
| 10/23/2026 20:01 | 84 | 93.47 |
| 10/23/2026 20:01 | 44 | 93.47 |
| 10/23/2026 20:01 | 100 | 93.47 |
| 10/23/2026 20:01 | 63 | 93.47 |
| 10/23/2026 20:01 | 37 | 93.47 |
| 10/23/2026 20:01 | 50 | 93.48 |
| 10/23/2026 20:01 | 50 | 93.48 |
| 10/23/2026 20:00 | 59 | 93.48 |
| 10/23/2026 20:00 | 5 | 93.48 |
| 10/23/2026 20:00 | 100 | 93.465 |
| 10/23/2026 20:00 | 100 | 93.46 |
| 10/23/2026 20:00 | 3 | 93.46 |
| 10/23/2026 20:00 | 59 | 93.46 |
| 10/23/2026 20:00 | 2 | 93.47 |
| 10/23/2026 20:00 | 20 | 93.47 |
| 10/23/2026 20:00 | 80 | 93.47 |
| 10/23/2026 20:00 | 100 | 93.465 |
| 10/23/2026 20:00 | 200 | 93.465 |
| 10/23/2026 20:00 | 200 | 93.47 |
| 10/23/2026 20:00 | 200 | 93.47 |
| 10/23/2026 20:00 | 60 | 93.47 |
| 10/23/2026 20:00 | 94 | 93.48 |
| 10/23/2026 20:00 | 2 | 93.48 |
| 10/23/2026 20:00 | 2 | 93.48 |
| 10/23/2026 20:00 | 2 | 93.48 |
| 10/23/2026 20:00 | 3 | 93.48 |
| 10/23/2026 20:00 | 3 | 93.48 |
| 10/23/2026 20:00 | 3 | 93.48 |
| 10/23/2026 20:00 | 3 | 93.48 |
| 10/23/2026 20:00 | 2 | 93.48 |
| 10/23/2026 20:00 | 1 | 93.48 |
| 10/23/2026 20:00 | 1 | 93.48 |
| 10/23/2026 20:00 | 12 | 93.48 |
| 10/23/2026 20:00 | 2 | 93.475 |
| 10/23/2026 20:00 | 4 | 93.48 |
| 10/23/2026 20:00 | 36 | 93.47 |
| 10/23/2026 20:00 | 100 | 93.47 |
| 10/23/2026 20:00 | 100 | 93.47 |
| 10/23/2026 20:00 | 1 | 93.46 |
| 10/23/2026 20:00 | 100 | 93.46 |
| 10/23/2026 20:00 | 1 | 93.46 |
| 10/23/2026 20:00 | 1 | 93.46 |
| 10/23/2026 20:00 | 6 | 93.45 |
| 10/23/2026 20:00 | 1 | 93.45 |
| 10/23/2026 20:00 | 11 | 93.45 |
| 10/23/2026 20:00 | 31 | 93.45 |
| 10/23/2026 20:00 | 40 | 93.45 |
| 10/23/2026 20:00 | 7 | 93.45 |
| 10/23/2026 20:00 | 22 | 93.45 |
| 10/23/2026 20:00 | 41 | 93.45 |
| 10/23/2026 20:00 | 4 | 93.44 |
| 10/23/2026 20:00 | 100 | 93.425 |
| 10/23/2026 20:00 | 1 | 93.44 |
| 10/23/2026 20:00 | 1 | 93.44 |
| 10/23/2026 20:00 | 1 | 93.44 |
| 10/23/2026 20:00 | 1 | 93.44 |
| 10/23/2026 20:00 | 10 | 93.44 |
| 10/23/2026 20:00 | 100 | 93.415 |
| 10/23/2026 19:59 | 1 | 93.38 |
| 10/23/2026 19:58 | 7 | 93.38 |
| 10/23/2026 19:58 | 86 | 93.37 |
| 10/23/2026 19:58 | 14 | 93.37 |
| 10/23/2026 19:58 | 6 | 93.37 |
| 10/23/2026 19:58 | 34 | 93.38 |
| 10/23/2026 19:58 | 33 | 93.38 |
| 10/23/2026 19:58 | 17 | 93.38 |
| 10/23/2026 19:58 | 200 | 93.44 |
| 10/23/2026 19:58 | 8 | 93.44 |
| 10/23/2026 19:58 | 100 | 93.44 |
| 10/23/2026 19:58 | 100 | 93.44 |
| 10/23/2026 19:58 | 200 | 93.44 |
| 10/23/2026 19:58 | 9 | 93.44 |
| 10/23/2026 19:58 | 51 | 93.45 |
| 10/23/2026 19:58 | 91 | 93.44 |
| 10/23/2026 19:58 | 49 | 93.45 |
| 10/23/2026 19:58 | 2 | 93.45 |
| 10/23/2026 19:58 | 74 | 93.45 |
| 10/23/2026 19:58 | 26 | 93.45 |
| 10/23/2026 19:58 | 12 | 93.45 |
| 10/23/2026 19:58 | 13 | 93.45 |
| 10/23/2026 19:58 | 1 | 93.45 |
| 10/23/2026 19:58 | 18 | 93.45 |
| 10/23/2026 19:58 | 29 | 93.45 |
| 10/23/2026 19:58 | 58 | 93.45 |
| 10/23/2026 19:58 | 1 | 93.45 |
| 10/23/2026 19:58 | 99 | 93.43 |
| 10/23/2026 19:58 | 1 | 93.43 |
| 10/23/2026 19:58 | 50 | 93.42 |
| 10/23/2026 19:58 | 50 | 93.42 |
| 10/23/2026 19:58 | 100 | 93.40 |
| 10/23/2026 19:58 | 10 | 93.44 |
| 10/23/2026 19:58 | 59 | 93.46 |
| 10/23/2026 19:58 | 41 | 93.46 |
| 10/23/2026 19:58 | 100 | 93.46 |
| 10/23/2026 19:58 | 100 | 93.46 |
| 10/23/2026 19:58 | 100 | 93.46 |
| 10/23/2026 19:58 | 100 | 93.46 |
| 10/23/2026 19:58 | 11 | 93.46 |
| 10/23/2026 19:58 | 79 | 93.46 |
| 10/23/2026 19:58 | 89 | 93.46 |
| 10/23/2026 19:58 | 11 | 93.46 |
| 10/23/2026 19:58 | 21 | 93.46 |
| 10/23/2026 19:58 | 28 | 93.49 |
| 10/23/2026 19:58 | 100 | 93.48 |
| 10/23/2026 19:58 | 1 | 93.48 |
| 10/23/2026 19:58 | 100 | 93.48 |
| 10/23/2026 19:58 | 1 | 93.49 |
| 10/23/2026 19:58 | 68 | 93.49 |
| 10/23/2026 19:58 | 28 | 93.50 |
| 10/23/2026 19:58 | 4 | 93.50 |
| 10/23/2026 19:58 | 3 | 93.50 |
| 10/23/2026 19:58 | 1 | 93.50 |
| 10/23/2026 19:58 | 101 | 93.51 |
| 10/23/2026 19:58 | 2 | 93.51 |
| 10/23/2026 19:58 | 3 | 93.51 |
| 10/23/2026 19:58 | 3 | 93.51 |
| 10/23/2026 19:58 | 3 | 93.51 |
| 10/23/2026 19:58 | 3 | 93.51 |
| 10/23/2026 19:58 | 100 | 93.51 |
| 10/23/2026 19:57 | 1 | 93.52 |
| 10/23/2026 19:57 | 23 | 93.52 |
| 10/23/2026 19:57 | 1 | 93.53 |
| 10/23/2026 19:57 | 100 | 93.53 |
| 10/23/2026 19:57 | 1 | 93.53 |
| 10/23/2026 19:57 | 1 | 93.53 |
| 10/23/2026 19:57 | 1 | 93.53 |
| 10/23/2026 19:57 | 100 | 93.53 |
| 10/23/2026 19:57 | 1 | 93.52 |
| 10/23/2026 19:57 | 10 | 93.50 |
| 10/23/2026 19:57 | 1 | 93.51 |
| 10/23/2026 19:57 | 105 | 93.52 |
| 10/23/2026 19:57 | 99 | 93.51 |
| 10/23/2026 19:57 | 1 | 93.51 |
| 10/23/2026 19:57 | 2 | 93.495 |
| 10/23/2026 19:56 | 59 | 93.46 |
| 10/23/2026 19:56 | 20 | 93.46 |
| 10/23/2026 19:56 | 1 | 93.48 |
| 10/23/2026 19:56 | 31 | 93.50 |
| 10/23/2026 19:56 | 27 | 93.50 |
| 10/23/2026 19:56 | 10 | 93.50 |
| 10/23/2026 19:56 | 3 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 26 | 93.52 |
| 10/23/2026 19:56 | 42 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 3 | 93.52 |
| 10/23/2026 19:56 | 3 | 93.52 |
| 10/23/2026 19:56 | 3 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 2 | 93.52 |
| 10/23/2026 19:56 | 51 | 93.53 |
| 10/23/2026 19:56 | 14 | 93.53 |
| 10/23/2026 19:56 | 100 | 93.54 |
| 10/23/2026 19:55 | 1 | 93.54 |
| 10/23/2026 19:55 | 1 | 93.54 |
| 10/23/2026 19:55 | 1 | 93.54 |
| 10/23/2026 19:55 | 1 | 93.54 |
| 10/23/2026 19:55 | 2 | 93.54 |
| 10/23/2026 19:55 | 50 | 93.54 |
| 10/23/2026 19:55 | 50 | 93.54 |
| 10/23/2026 19:55 | 25 | 93.52 |
| 10/23/2026 19:54 | 1 | 93.47 |
| 10/23/2026 19:54 | 1 | 93.47 |
| 10/23/2026 19:54 | 1 | 93.50 |
| 10/23/2026 19:54 | 43 | 93.52 |
| 10/23/2026 19:54 | 2 | 93.51 |
| 10/23/2026 19:53 | 1 | 93.505 |
| 10/23/2026 19:53 | 1 | 93.54 |
| 10/23/2026 19:52 | 50 | 93.495 |
| 10/23/2026 19:52 | 1 | 93.52 |
| 10/23/2026 19:52 | 33 | 93.515 |
| 10/23/2026 19:52 | 6 | 93.51 |
| 10/23/2026 19:52 | 94 | 93.51 |
| 10/23/2026 19:52 | 6 | 93.51 |
| 10/23/2026 19:52 | 94 | 93.51 |
| 10/23/2026 19:52 | 6 | 93.51 |
| 10/23/2026 19:52 | 13 | 93.51 |
| 10/23/2026 19:52 | 2 | 93.51 |
| 10/23/2026 19:52 | 100 | 93.51 |
| 10/23/2026 19:52 | 79 | 93.51 |
| 10/23/2026 19:52 | 100 | 93.51 |
| 10/23/2026 19:52 | 100 | 93.51 |
| 10/23/2026 19:52 | 2 | 93.52 |
| 10/23/2026 19:52 | 100 | 93.52 |
| 10/23/2026 19:52 | 100 | 93.525 |
| 10/23/2026 19:52 | 2 | 93.53 |
| 10/23/2026 19:52 | 2 | 93.53 |
| 10/23/2026 19:52 | 2 | 93.53 |
| 10/23/2026 19:52 | 3 | 93.53 |
| 10/23/2026 19:52 | 2 | 93.53 |
| 10/23/2026 19:52 | 200 | 93.53 |
| 10/23/2026 19:52 | 100 | 93.53 |
| 10/23/2026 19:52 | 66 | 93.53 |
| 10/23/2026 19:52 | 1 | 93.545 |
| 10/23/2026 19:52 | 40 | 93.545 |
| 10/23/2026 19:52 | 1 | 93.545 |
| 10/23/2026 19:52 | 2 | 93.54 |
| 10/23/2026 19:52 | 166 | 93.54 |
| 10/23/2026 19:52 | 90 | 93.54 |
| 10/23/2026 19:52 | 47 | 93.54 |
| 10/23/2026 19:52 | 51 | 93.54 |
| 10/23/2026 19:52 | 100 | 93.54 |
| 10/23/2026 19:52 | 100 | 93.53 |
| 10/23/2026 19:52 | 3 | 93.53 |
| 10/23/2026 19:52 | 36 | 93.53 |
| 10/23/2026 19:52 | 100 | 93.53 |
| 10/23/2026 19:52 | 100 | 93.53 |
| 10/23/2026 19:52 | 100 | 93.53 |
| 10/23/2026 19:52 | 10 | 93.52 |
| 10/23/2026 19:52 | 100 | 93.52 |
| 10/23/2026 19:52 | 100 | 93.52 |
| 10/23/2026 19:52 | 3 | 93.52 |
| 10/23/2026 19:52 | 10 | 93.52 |
| 10/23/2026 19:52 | 7 | 93.51 |
| 10/23/2026 19:52 | 43 | 93.51 |
| 10/23/2026 19:52 | 2 | 93.51 |
| 10/23/2026 19:51 | 1 | 93.46 |
| 10/23/2026 19:51 | 2 | 93.51 |
| 10/23/2026 19:51 | 100 | 93.48 |
| 10/23/2026 19:51 | 1 | 93.465 |
| 10/23/2026 19:51 | 3 | 93.49 |
| 10/23/2026 19:51 | 1 | 93.42 |
| 10/23/2026 19:51 | 1 | 93.42 |
| 10/23/2026 19:51 | 1 | 93.41 |
| 10/23/2026 19:51 | 1 | 93.43 |
| 10/23/2026 19:50 | 1 | 93.42 |
| 10/23/2026 19:50 | 1 | 93.42 |
| 10/23/2026 19:50 | 32 | 93.40 |
| 10/23/2026 19:50 | 2 | 93.40 |
| 10/23/2026 19:50 | 2 | 93.40 |
| 10/23/2026 19:50 | 5 | 93.40 |
| 10/23/2026 19:50 | 2 | 93.40 |
| 10/23/2026 19:50 | 2 | 93.40 |
| 10/23/2026 19:50 | 1 | 93.41 |
| 10/23/2026 19:50 | 8 | 93.44 |
| 10/23/2026 19:50 | 7 | 93.44 |
| 10/23/2026 19:49 | 3 | 93.48 |
| 10/23/2026 19:49 | 4 | 93.45 |
| 10/23/2026 19:49 | 32 | 93.45 |
| 10/23/2026 19:49 | 29 | 93.45 |
| 10/23/2026 19:49 | 2 | 93.45 |
| 10/23/2026 19:49 | 2 | 93.45 |
| 10/23/2026 19:49 | 2 | 93.45 |
| 10/23/2026 19:49 | 2 | 93.46 |
| 10/23/2026 19:49 | 13 | 93.48 |
| 10/23/2026 19:48 | 200 | 93.49 |
| 10/23/2026 19:48 | 200 | 93.49 |
| 10/23/2026 19:48 | 47 | 93.49 |
| 10/23/2026 19:48 | 153 | 93.49 |
| 10/23/2026 19:48 | 9 | 93.47 |
| 10/23/2026 19:48 | 24 | 93.49 |
| 10/23/2026 19:48 | 47 | 93.49 |
| 10/23/2026 19:48 | 153 | 93.49 |
| 10/23/2026 19:48 | 1 | 93.53 |
| 10/23/2026 19:48 | 200 | 93.49 |
| 10/23/2026 19:48 | 8 | 93.50 |
| 10/23/2026 19:48 | 100 | 93.50 |
| 10/23/2026 19:48 | 200 | 93.50 |
| 10/23/2026 19:48 | 100 | 93.50 |
| 10/23/2026 19:48 | 1 | 93.51 |
| 10/23/2026 19:48 | 11 | 93.51 |
| 10/23/2026 19:48 | 20 | 93.51 |
| 10/23/2026 19:48 | 9 | 93.485 |
| 10/23/2026 19:48 | 50 | 93.485 |
| 10/23/2026 19:47 | 98 | 93.49 |
| 10/23/2026 19:47 | 100 | 93.49 |
| 10/23/2026 19:47 | 202 | 93.49 |
| 10/23/2026 19:47 | 100 | 93.49 |
| 10/23/2026 19:47 | 59 | 93.49 |
| 10/23/2026 19:47 | 100 | 93.49 |
| 10/23/2026 19:47 | 8 | 93.50 |
| 10/23/2026 19:47 | 79 | 93.50 |
| 10/23/2026 19:47 | 100 | 93.50 |
| 10/23/2026 19:47 | 100 | 93.50 |
| 10/23/2026 19:47 | 100 | 93.50 |
| 10/23/2026 19:47 | 101 | 93.51 |
| 10/23/2026 19:47 | 12 | 93.51 |
| 10/23/2026 19:47 | 49 | 93.51 |
| 10/23/2026 19:47 | 100 | 93.51 |
| 10/23/2026 19:47 | 17 | 93.52 |
| 10/23/2026 19:47 | 3 | 93.52 |
| 10/23/2026 19:47 | 49 | 93.52 |
| 10/23/2026 19:47 | 2 | 93.53 |
| 10/23/2026 19:47 | 49 | 93.53 |
| 10/23/2026 19:47 | 49 | 93.53 |
| 10/23/2026 19:47 | 80 | 93.52 |
| 10/23/2026 19:47 | 10 | 93.52 |
| 10/23/2026 19:47 | 90 | 93.52 |
| 10/23/2026 19:47 | 90 | 93.52 |
| 10/23/2026 19:47 | 10 | 93.52 |
| 10/23/2026 19:47 | 90 | 93.52 |
| 10/23/2026 19:47 | 10 | 93.52 |
| 10/23/2026 19:47 | 100 | 93.52 |
| 10/23/2026 19:47 | 100 | 93.52 |
| 10/23/2026 19:47 | 62 | 93.52 |
| 10/23/2026 19:47 | 2 | 93.53 |
| 10/23/2026 19:47 | 2 | 93.53 |
| 10/23/2026 19:47 | 10 | 93.53 |
| 10/23/2026 19:47 | 2 | 93.53 |
| 10/23/2026 19:47 | 200 | 93.53 |
| 10/23/2026 19:47 | 96 | 93.53 |
| 10/23/2026 19:47 | 100 | 93.53 |
| 10/23/2026 19:47 | 10 | 93.53 |
| 10/23/2026 19:47 | 59 | 93.53 |
| 10/23/2026 19:47 | 3 | 93.53 |
| 10/23/2026 19:47 | 2 | 93.53 |
| 10/23/2026 19:47 | 1 | 93.53 |
| 10/23/2026 19:47 | 4 | 93.53 |
| 10/23/2026 19:47 | 3 | 93.53 |
| 10/23/2026 19:47 | 2 | 93.53 |
| 10/23/2026 19:47 | 26 | 93.54 |
| 10/23/2026 19:47 | 17 | 93.54 |
| 10/23/2026 19:47 | 8 | 93.53 |
| 10/23/2026 19:47 | 100 | 93.52 |
| 10/23/2026 19:47 | 5 | 93.52 |
| 10/23/2026 19:47 | 100 | 93.52 |
| 10/23/2026 19:47 | 100 | 93.52 |
| 10/23/2026 19:47 | 100 | 93.52 |
| 10/23/2026 19:47 | 20 | 93.51 |
| 10/23/2026 19:47 | 100 | 93.51 |
| 10/23/2026 19:47 | 100 | 93.51 |
| 10/23/2026 19:47 | 5 | 93.51 |
| 10/23/2026 19:47 | 100 | 93.51 |
| 10/23/2026 19:47 | 1 | 93.50 |
| 10/23/2026 19:47 | 100 | 93.50 |
| 10/23/2026 19:47 | 70 | 93.48 |
| 10/23/2026 19:47 | 48 | 93.49 |
| 10/23/2026 19:47 | 100 | 93.48 |
| 10/23/2026 19:46 | 100 | 93.475 |
| 10/23/2026 19:46 | 2 | 93.47 |
| 10/23/2026 19:45 | 81 | 93.48 |
| 10/23/2026 19:45 | 19 | 93.48 |
| 10/23/2026 19:45 | 74 | 93.48 |
| 10/23/2026 19:45 | 1 | 93.48 |
| 10/23/2026 19:45 | 25 | 93.48 |
| 10/23/2026 19:45 | 100 | 93.49 |
| 10/23/2026 19:45 | 2 | 93.49 |
| 10/23/2026 19:45 | 6 | 93.49 |
| 10/23/2026 19:45 | 10 | 93.49 |
| 10/23/2026 19:45 | 2 | 93.49 |
| 10/23/2026 19:45 | 2 | 93.49 |
| 10/23/2026 19:45 | 2 | 93.49 |
| 10/23/2026 19:45 | 1 | 93.49 |
| 10/23/2026 19:45 | 2 | 93.49 |
| 10/23/2026 19:45 | 2 | 93.49 |
| 10/23/2026 19:45 | 128 | 93.49 |
| 10/23/2026 19:45 | 17 | 93.49 |
| 10/23/2026 19:45 | 4 | 93.49 |
| 10/23/2026 19:45 | 97 | 93.50 |
| 10/23/2026 19:45 | 100 | 93.50 |
| 10/23/2026 19:45 | 1 | 93.50 |
| 10/23/2026 19:45 | 100 | 93.50 |
| 10/23/2026 19:45 | 100 | 93.50 |
| 10/23/2026 19:45 | 100 | 93.50 |
| 10/23/2026 19:45 | 3 | 93.48 |
| 10/23/2026 19:45 | 100 | 93.475 |
| 10/23/2026 19:44 | 1 | 93.46 |
| 10/23/2026 19:44 | 1 | 93.46 |
| 10/23/2026 19:44 | 2 | 93.475 |
| 10/23/2026 19:43 | 2 | 93.475 |
| 10/23/2026 19:43 | 10 | 93.46 |
| 10/23/2026 19:43 | 57 | 93.46 |
| 10/23/2026 19:43 | 100 | 93.46 |
| 10/23/2026 19:43 | 33 | 93.46 |
| 10/23/2026 19:43 | 67 | 93.46 |
| 10/23/2026 19:43 | 70 | 93.46 |
| 10/23/2026 19:43 | 4 | 93.46 |
| 10/23/2026 19:43 | 59 | 93.46 |
| 10/23/2026 19:43 | 41 | 93.46 |
| 10/23/2026 19:43 | 59 | 93.46 |
| 10/23/2026 19:43 | 41 | 93.46 |
| 10/23/2026 19:43 | 100 | 93.46 |
| 10/23/2026 19:43 | 29 | 93.46 |
| 10/23/2026 19:43 | 30 | 93.46 |
| 10/23/2026 19:43 | 70 | 93.46 |
| 10/23/2026 19:43 | 1 | 93.46 |
| 10/23/2026 19:43 | 29 | 93.46 |
| 10/23/2026 19:43 | 1 | 93.46 |
| 10/23/2026 19:43 | 19 | 93.46 |
| 10/23/2026 19:43 | 2 | 93.46 |
| 10/23/2026 19:43 | 3 | 93.46 |
| 10/23/2026 19:43 | 1 | 93.46 |
| 10/23/2026 19:43 | 3 | 93.46 |
| 10/23/2026 19:43 | 1 | 93.46 |
| 10/23/2026 19:43 | 2 | 93.46 |
| 10/23/2026 19:43 | 100 | 93.46 |
| 10/23/2026 19:43 | 100 | 93.47 |
| 10/23/2026 19:43 | 21 | 93.47 |
| 10/23/2026 19:43 | 1 | 93.47 |
| 10/23/2026 19:43 | 78 | 93.47 |
| 10/23/2026 19:43 | 18 | 93.47 |
| 10/23/2026 19:43 | 4 | 93.47 |
| 10/23/2026 19:43 | 199 | 93.47 |
| 10/23/2026 19:43 | 1 | 93.47 |
| 10/23/2026 19:43 | 5 | 93.47 |
| 10/23/2026 19:43 | 10 | 93.47 |
| 10/23/2026 19:43 | 84 | 93.47 |
| 10/23/2026 19:43 | 1 | 93.47 |
| 10/23/2026 19:43 | 15 | 93.47 |
| 10/23/2026 19:43 | 4 | 93.47 |
| 10/23/2026 19:43 | 166 | 93.47 |
| 10/23/2026 19:43 | 40 | 93.47 |
| 10/23/2026 19:43 | 23 | 93.47 |
| 10/23/2026 19:43 | 100 | 93.485 |
| 10/23/2026 19:43 | 19 | 93.485 |
| 10/23/2026 19:42 | 1 | 93.48 |
| 10/23/2026 19:42 | 100 | 93.48 |
| 10/23/2026 19:42 | 1 | 93.48 |
| 10/23/2026 19:42 | 18 | 93.48 |
| 10/23/2026 19:42 | 7 | 93.47 |
| 10/23/2026 19:42 | 100 | 93.45 |
| 10/23/2026 19:42 | 6 | 93.45 |
| 10/23/2026 19:42 | 9 | 93.42 |
| 10/23/2026 19:42 | 100 | 93.42 |
| 10/23/2026 19:42 | 1 | 93.42 |
| 10/23/2026 19:42 | 47 | 93.41 |
| 10/23/2026 19:42 | 50 | 93.395 |
| 10/23/2026 19:42 | 37 | 93.395 |
| 10/23/2026 19:42 | 13 | 93.395 |
| 10/23/2026 19:42 | 18 | 93.38 |
| 10/23/2026 19:42 | 5 | 93.38 |
| 10/23/2026 19:42 | 38 | 93.38 |
| 10/23/2026 19:42 | 62 | 93.38 |
| 10/23/2026 19:42 | 2 | 93.38 |
| 10/23/2026 19:42 | 17 | 93.38 |
| 10/23/2026 19:41 | 1 | 93.41 |
| 10/23/2026 19:41 | 36 | 93.395 |
| 10/23/2026 19:41 | 100 | 93.395 |
| 10/23/2026 19:41 | 200 | 93.395 |
| 10/23/2026 19:41 | 20 | 93.38 |
| 10/23/2026 19:41 | 34 | 93.39 |
| 10/23/2026 19:41 | 55 | 93.38 |
| 10/23/2026 19:41 | 1 | 93.38 |
| 10/23/2026 19:41 | 2 | 93.38 |
| 10/23/2026 19:41 | 2 | 93.38 |
| 10/23/2026 19:41 | 2 | 93.38 |
| 10/23/2026 19:41 | 1 | 93.39 |
| 10/23/2026 19:41 | 1 | 93.40 |
| 10/23/2026 19:41 | 200 | 93.39 |
| 10/23/2026 19:41 | 100 | 93.40 |
| 10/23/2026 19:41 | 21 | 93.41 |
| 10/23/2026 19:41 | 64 | 93.41 |
| 10/23/2026 19:41 | 2 | 93.41 |
| 10/23/2026 19:41 | 2 | 93.41 |
| 10/23/2026 19:41 | 1 | 93.43 |
| 10/23/2026 19:40 | 100 | 93.42 |
| 10/23/2026 19:40 | 92 | 93.42 |
| 10/23/2026 19:40 | 8 | 93.42 |
| 10/23/2026 19:40 | 100 | 93.42 |
| 10/23/2026 19:40 | 100 | 93.43 |
| 10/23/2026 19:40 | 49 | 93.43 |
| 10/23/2026 19:40 | 1 | 93.43 |
| 10/23/2026 19:40 | 99 | 93.43 |
| 10/23/2026 19:40 | 91 | 93.43 |
| 10/23/2026 19:40 | 9 | 93.43 |
| 10/23/2026 19:40 | 5 | 93.43 |
| 10/23/2026 19:40 | 30 | 93.43 |
| 10/23/2026 19:40 | 25 | 93.43 |
| 10/23/2026 19:40 | 100 | 93.43 |
| 10/23/2026 19:40 | 237 | 93.43 |
| 10/23/2026 19:40 | 100 | 93.43 |
| 10/23/2026 19:40 | 100 | 93.43 |
| 10/23/2026 19:40 | 45 | 93.42 |
| 10/23/2026 19:40 | 100 | 93.42 |
| 10/23/2026 19:40 | 100 | 93.42 |
| 10/23/2026 19:40 | 100 | 93.42 |
| 10/23/2026 19:40 | 200 | 93.42 |
| 10/23/2026 19:40 | 55 | 93.42 |
| 10/23/2026 19:40 | 59 | 93.41 |
| 10/23/2026 19:40 | 41 | 93.41 |
| 10/23/2026 19:40 | 50 | 93.42 |
| 10/23/2026 19:40 | 3 | 93.42 |
| 10/23/2026 19:40 | 2 | 93.42 |
| 10/23/2026 19:40 | 48 | 93.42 |
| 10/23/2026 19:40 | 52 | 93.42 |
| 10/23/2026 19:40 | 200 | 93.42 |
| 10/23/2026 19:40 | 10 | 93.42 |
| 10/23/2026 19:40 | 50 | 93.40 |
| 10/23/2026 19:40 | 50 | 93.40 |
| 10/23/2026 19:40 | 1 | 93.40 |
| 10/23/2026 19:40 | 1 | 93.39 |
| 10/23/2026 19:40 | 1 | 93.40 |
| 10/23/2026 19:40 | 99 | 93.40 |
| 10/23/2026 19:40 | 37 | 93.40 |
| 10/23/2026 19:40 | 43 | 93.40 |
| 10/23/2026 19:40 | 10 | 93.40 |
| 10/23/2026 19:40 | 2 | 93.40 |
| 10/23/2026 19:40 | 24 | 93.40 |
| 10/23/2026 19:40 | 2 | 93.40 |
| 10/23/2026 19:40 | 3 | 93.40 |
| 10/23/2026 19:40 | 200 | 93.40 |
| 10/23/2026 19:40 | 19 | 93.40 |
| 10/23/2026 19:40 | 100 | 93.40 |
| 10/23/2026 19:40 | 50 | 93.405 |
| 10/23/2026 19:40 | 1 | 93.41 |
| 10/23/2026 19:39 | 1 | 93.39 |
| 10/23/2026 19:39 | 3 | 93.39 |
| 10/23/2026 19:39 | 3 | 93.39 |
| 10/23/2026 19:39 | 100 | 93.40 |
| 10/23/2026 19:38 | 1 | 93.42 |
| 10/23/2026 19:38 | 100 | 93.42 |
| 10/23/2026 19:38 | 100 | 93.41 |
| 10/23/2026 19:38 | 100 | 93.41 |
| 10/23/2026 19:38 | 25 | 93.41 |
| 10/23/2026 19:38 | 100 | 93.41 |
| 10/23/2026 19:38 | 9 | 93.40 |
| 10/23/2026 19:38 | 1 | 93.40 |
| 10/23/2026 19:38 | 90 | 93.40 |
| 10/23/2026 19:38 | 3 | 93.40 |
| 10/23/2026 19:38 | 2 | 93.40 |
| 10/23/2026 19:38 | 100 | 93.40 |
| 10/23/2026 19:38 | 100 | 93.40 |
| 10/23/2026 19:38 | 99 | 93.41 |
| 10/23/2026 19:38 | 1 | 93.41 |
| 10/23/2026 19:38 | 99 | 93.41 |
| 10/23/2026 19:38 | 1 | 93.41 |
| 10/23/2026 19:38 | 5 | 93.41 |
| 10/23/2026 19:38 | 100 | 93.41 |
| 10/23/2026 19:38 | 5 | 93.42 |
| 10/23/2026 19:37 | 16 | 93.43 |
| 10/23/2026 19:37 | 100 | 93.43 |
| 10/23/2026 19:37 | 5 | 93.44 |
| 10/23/2026 19:37 | 57 | 93.45 |
| 10/23/2026 19:37 | 5 | 93.46 |
| 10/23/2026 19:37 | 15 | 93.47 |
| 10/23/2026 19:37 | 1 | 93.47 |
| 10/23/2026 19:37 | 101 | 93.47 |
| 10/23/2026 19:37 | 45 | 93.47 |
| 10/23/2026 19:36 | 100 | 93.445 |
| 10/23/2026 19:36 | 43 | 93.47 |
| 10/23/2026 19:36 | 5 | 93.47 |
| 10/23/2026 19:36 | 5 | 93.47 |
| 10/23/2026 19:36 | 3 | 93.46 |
| 10/23/2026 19:36 | 44 | 93.46 |
| 10/23/2026 19:36 | 10 | 93.44 |
| 10/23/2026 19:36 | 6 | 93.44 |
| 10/23/2026 19:36 | 100 | 93.44 |
| 10/23/2026 19:36 | 4 | 93.44 |
| 10/23/2026 19:36 | 8 | 93.44 |
| 10/23/2026 19:36 | 99 | 93.45 |
| 10/23/2026 19:36 | 1 | 93.45 |
| 10/23/2026 19:36 | 33 | 93.46 |
| 10/23/2026 19:36 | 67 | 93.46 |
| 10/23/2026 19:36 | 100 | 93.46 |
| 10/23/2026 19:36 | 100 | 93.46 |
| 10/23/2026 19:36 | 100 | 93.46 |
| 10/23/2026 19:36 | 100 | 93.46 |
| 10/23/2026 19:36 | 100 | 93.46 |
| 10/23/2026 19:36 | 3 | 93.46 |
| 10/23/2026 19:36 | 2 | 93.46 |
| 10/23/2026 19:36 | 3 | 93.46 |
| 10/23/2026 19:36 | 1 | 93.46 |
| 10/23/2026 19:36 | 3 | 93.46 |
| 10/23/2026 19:36 | 3 | 93.46 |
| 10/23/2026 19:35 | 15 | 93.47 |
| 10/23/2026 19:35 | 70 | 93.47 |
| 10/23/2026 19:35 | 1 | 93.47 |
| 10/23/2026 19:35 | 100 | 93.48 |
| 10/23/2026 19:35 | 95 | 93.49 |
| 10/23/2026 19:35 | 1 | 93.49 |
| 10/23/2026 19:35 | 4 | 93.49 |
| 10/23/2026 19:35 | 39 | 93.49 |
| 10/23/2026 19:35 | 61 | 93.49 |
| 10/23/2026 19:35 | 100 | 93.49 |
| 10/23/2026 19:35 | 3 | 93.49 |
| 10/23/2026 19:35 | 200 | 93.49 |
| 10/23/2026 19:35 | 12 | 93.49 |
| 10/23/2026 19:35 | 55 | 93.49 |
| 10/23/2026 19:35 | 45 | 93.49 |
| 10/23/2026 19:35 | 1 | 93.49 |
| 10/23/2026 19:35 | 1 | 93.49 |
| 10/23/2026 19:35 | 40 | 93.53 |
| 10/23/2026 19:35 | 20 | 93.50 |
| 10/23/2026 19:34 | 33 | 93.53 |
| 10/23/2026 19:34 | 12 | 93.53 |
| 10/23/2026 19:34 | 1 | 93.53 |
| 10/23/2026 19:34 | 2 | 93.53 |
| 10/23/2026 19:33 | 15 | 93.55 |
| 10/23/2026 19:33 | 5 | 93.54 |
| 10/23/2026 19:33 | 2 | 93.55 |
| 10/23/2026 19:33 | 8 | 93.55 |
| 10/23/2026 19:33 | 100 | 93.55 |
| 10/23/2026 19:33 | 10 | 93.58 |
| 10/23/2026 19:33 | 54 | 93.59 |
| 10/23/2026 19:33 | 46 | 93.59 |
| 10/23/2026 19:33 | 4 | 93.59 |
| 10/23/2026 19:33 | 50 | 93.59 |
| 10/23/2026 19:33 | 2 | 93.59 |
| 10/23/2026 19:33 | 1 | 93.59 |
| 10/23/2026 19:33 | 43 | 93.59 |
| 10/23/2026 19:33 | 100 | 93.59 |
| 10/23/2026 19:33 | 100 | 93.59 |
| 10/23/2026 19:33 | 100 | 93.59 |
| 10/23/2026 19:33 | 50 | 93.59 |
| 10/23/2026 19:33 | 50 | 93.59 |
| 10/23/2026 19:33 | 100 | 93.59 |
| 10/23/2026 19:33 | 95 | 93.59 |
| 10/23/2026 19:33 | 4 | 93.59 |
| 10/23/2026 19:33 | 1 | 93.59 |
| 10/23/2026 19:33 | 45 | 93.59 |
| 10/23/2026 19:33 | 1 | 93.59 |
| 10/23/2026 19:33 | 54 | 93.59 |
| 10/23/2026 19:33 | 20 | 93.60 |
| 10/23/2026 19:33 | 54 | 93.60 |
| 10/23/2026 19:33 | 46 | 93.60 |
| 10/23/2026 19:33 | 100 | 93.60 |
| 10/23/2026 19:33 | 10 | 93.61 |
| 10/23/2026 19:33 | 51 | 93.61 |
| 10/23/2026 19:33 | 3 | 93.62 |
| 10/23/2026 19:33 | 100 | 93.62 |
| 10/23/2026 19:33 | 20 | 93.63 |
| 10/23/2026 19:33 | 40 | 93.63 |
| 10/23/2026 19:33 | 300 | 93.65 |
| 10/23/2026 19:32 | 10 | 93.67 |
| 10/23/2026 19:32 | 100 | 93.64 |
| 10/23/2026 19:32 | 1 | 93.65 |
| 10/23/2026 19:32 | 2 | 93.65 |
| 10/23/2026 19:32 | 4 | 93.65 |
| 10/23/2026 19:32 | 2 | 93.65 |
| 10/23/2026 19:32 | 4 | 93.65 |
| 10/23/2026 19:32 | 2 | 93.65 |
| 10/23/2026 19:32 | 3 | 93.65 |
| 10/23/2026 19:32 | 2 | 93.65 |
| 10/23/2026 19:32 | 3 | 93.65 |
| 10/23/2026 19:32 | 2 | 93.65 |
| 10/23/2026 19:32 | 3 | 93.65 |
| 10/23/2026 19:32 | 2 | 93.65 |
| 10/23/2026 19:32 | 127 | 93.65 |
| 10/23/2026 19:32 | 100 | 93.65 |
| 10/23/2026 19:32 | 40 | 93.65 |
| 10/23/2026 19:32 | 15 | 93.66 |
| 10/23/2026 19:32 | 3 | 93.67 |
| 10/23/2026 19:32 | 100 | 93.67 |
| 10/23/2026 19:32 | 10 | 93.66 |
| 10/23/2026 19:32 | 100 | 93.66 |
| 10/23/2026 19:32 | 1 | 93.66 |
| 10/23/2026 19:32 | 100 | 93.66 |
| 10/23/2026 19:32 | 5 | 93.65 |
| 10/23/2026 19:32 | 50 | 93.65 |
| 10/23/2026 19:32 | 1 | 93.63 |
| 10/23/2026 19:31 | 16 | 93.62 |
| 10/23/2026 19:31 | 8 | 93.63 |
| 10/23/2026 19:31 | 28 | 93.63 |
| 10/23/2026 19:31 | 3 | 93.63 |
| 10/23/2026 19:31 | 1 | 93.65 |
| 10/23/2026 19:31 | 100 | 93.61 |
| 10/23/2026 19:31 | 22 | 93.61 |
| 10/23/2026 19:31 | 2 | 93.61 |
| 10/23/2026 19:31 | 31 | 93.61 |
| 10/23/2026 19:31 | 5 | 93.61 |
| 10/23/2026 19:31 | 37 | 93.61 |
| 10/23/2026 19:31 | 27 | 93.61 |
| 10/23/2026 19:30 | 200 | 93.63 |
| 10/23/2026 19:30 | 10 | 93.64 |
| 10/23/2026 19:30 | 5 | 93.65 |
| 10/23/2026 19:30 | 4 | 93.65 |
| 10/23/2026 19:30 | 2 | 93.65 |
| 10/23/2026 19:30 | 5 | 93.65 |
| 10/23/2026 19:30 | 100 | 93.64 |
| 10/23/2026 19:30 | 100 | 93.64 |
| 10/23/2026 19:30 | 56 | 93.64 |
| 10/23/2026 19:30 | 44 | 93.64 |
| 10/23/2026 19:30 | 34 | 93.61 |
| 10/23/2026 19:30 | 100 | 93.62 |
| 10/23/2026 19:30 | 1 | 93.62 |
| 10/23/2026 19:30 | 99 | 93.62 |
| 10/23/2026 19:30 | 59 | 93.62 |
| 10/23/2026 19:30 | 40 | 93.62 |
| 10/23/2026 19:30 | 100 | 93.61 |
| 10/23/2026 19:30 | 10 | 93.62 |
| 10/23/2026 19:30 | 100 | 93.62 |
| 10/23/2026 19:30 | 100 | 93.62 |
| 10/23/2026 19:30 | 11 | 93.62 |
| 10/23/2026 19:30 | 100 | 93.61 |
| 10/23/2026 19:30 | 99 | 93.61 |
| 10/23/2026 19:30 | 1 | 93.61 |
| 10/23/2026 19:30 | 14 | 93.585 |
| 10/23/2026 19:30 | 50 | 93.585 |
| 10/23/2026 19:29 | 50 | 93.57 |
| 10/23/2026 19:29 | 13 | 93.55 |
| 10/23/2026 19:29 | 14 | 93.56 |
| 10/23/2026 19:29 | 1 | 93.56 |
| 10/23/2026 19:29 | 1 | 93.56 |
| 10/23/2026 19:29 | 100 | 93.59 |
| 10/23/2026 19:28 | 1 | 93.57 |
| 10/23/2026 19:28 | 2 | 93.57 |
| 10/23/2026 19:28 | 2 | 93.57 |
| 10/23/2026 19:28 | 2 | 93.57 |
| 10/23/2026 19:28 | 21 | 93.57 |
| 10/23/2026 19:28 | 50 | 93.57 |
| 10/23/2026 19:28 | 55 | 93.57 |
| 10/23/2026 19:28 | 45 | 93.57 |
| 10/23/2026 19:28 | 161 | 93.57 |
| 10/23/2026 19:28 | 300 | 93.57 |
| 10/23/2026 19:28 | 16 | 93.59 |
| 10/23/2026 19:28 | 31 | 93.59 |
| 10/23/2026 19:28 | 10 | 93.605 |
| 10/23/2026 19:28 | 20 | 93.61 |
| 10/23/2026 19:28 | 17 | 93.61 |
| 10/23/2026 19:28 | 31 | 93.60 |
| 10/23/2026 19:27 | 100 | 93.58 |
| 10/23/2026 19:27 | 90 | 93.58 |
| 10/23/2026 19:27 | 10 | 93.58 |
| 10/23/2026 19:27 | 100 | 93.58 |
| 10/23/2026 19:27 | 100 | 93.57 |
| 10/23/2026 19:27 | 80 | 93.56 |
| 10/23/2026 19:27 | 100 | 93.56 |
| 10/23/2026 19:27 | 2 | 93.56 |
| 10/23/2026 19:27 | 1 | 93.56 |
| 10/23/2026 19:27 | 5 | 93.56 |
| 10/23/2026 19:27 | 100 | 93.56 |
| 10/23/2026 19:27 | 3 | 93.52 |
| 10/23/2026 19:27 | 100 | 93.52 |
| 10/23/2026 19:27 | 91 | 93.52 |
| 10/23/2026 19:27 | 9 | 93.52 |
| 10/23/2026 19:27 | 20 | 93.52 |
| 10/23/2026 19:27 | 100 | 93.52 |
| 10/23/2026 19:27 | 100 | 93.525 |
| 10/23/2026 19:27 | 100 | 93.525 |
| 10/23/2026 19:27 | 25 | 93.51 |
| 10/23/2026 19:27 | 25 | 93.51 |
| 10/23/2026 19:27 | 108 | 93.42 |
| 10/23/2026 19:27 | 100 | 93.50 |
| 10/23/2026 19:27 | 100 | 93.50 |
| 10/23/2026 19:27 | 35 | 93.51 |
| 10/23/2026 19:27 | 24 | 93.51 |
| 10/23/2026 19:27 | 7 | 93.51 |
| 10/23/2026 19:27 | 7 | 93.52 |
| 10/23/2026 19:27 | 106 | 93.50 |
| 10/23/2026 19:27 | 10 | 93.50 |
| 10/23/2026 19:27 | 20 | 93.50 |
| 10/23/2026 19:27 | 19 | 93.50 |
| 10/23/2026 19:27 | 200 | 93.52 |
| 10/23/2026 19:27 | 100 | 93.52 |
| 10/23/2026 19:27 | 44 | 93.52 |
| 10/23/2026 19:27 | 24 | 93.52 |
| 10/23/2026 19:27 | 20 | 93.52 |
| 10/23/2026 19:27 | 24 | 93.52 |
| 10/23/2026 19:27 | 106 | 93.52 |
| 10/23/2026 19:27 | 11 | 93.52 |
| 10/23/2026 19:27 | 100 | 93.54 |
| 10/23/2026 19:27 | 19 | 93.54 |
| 10/23/2026 19:27 | 20 | 93.54 |
| 10/23/2026 19:27 | 52 | 93.53 |
| 10/23/2026 19:27 | 100 | 93.52 |
| 10/23/2026 19:27 | 405 | 93.52 |
| 10/23/2026 19:27 | 200 | 93.52 |
| 10/23/2026 19:27 | 24 | 93.52 |
| 10/23/2026 19:27 | 162 | 93.52 |
| 10/23/2026 19:27 | 89 | 93.52 |
| 10/23/2026 19:27 | 300 | 93.52 |
| 10/23/2026 19:27 | 12 | 93.52 |
| 10/23/2026 19:27 | 100 | 93.52 |
| 10/23/2026 19:27 | 20 | 93.49 |
| 10/23/2026 19:27 | 16 | 93.50 |
| 10/23/2026 19:27 | 30 | 93.47 |
| 10/23/2026 19:27 | 2 | 93.47 |
| 10/23/2026 19:27 | 100 | 93.47 |
| 10/23/2026 19:27 | 7 | 93.47 |
| 10/23/2026 19:27 | 20 | 93.47 |
| 10/23/2026 19:27 | 100 | 93.48 |
| 10/23/2026 19:27 | 30 | 93.49 |
| 10/23/2026 19:27 | 16 | 93.49 |
| 10/23/2026 19:27 | 52 | 93.485 |
| 10/23/2026 19:27 | 20 | 93.47 |
| 10/23/2026 19:27 | 10 | 93.38 |
| 10/23/2026 19:27 | 11 | 93.38 |
| 10/23/2026 19:27 | 10 | 93.40 |
| 10/23/2026 19:27 | 100 | 93.40 |
| 10/23/2026 19:27 | 10 | 93.42 |
| 10/23/2026 19:27 | 10 | 93.42 |
| 10/23/2026 19:27 | 10 | 93.45 |
| 10/23/2026 19:27 | 10 | 93.45 |
| 10/23/2026 19:27 | 2 | 93.46 |
| 10/23/2026 19:27 | 2 | 93.46 |
| 10/23/2026 19:27 | 2 | 93.46 |
| 10/23/2026 19:27 | 2 | 93.46 |
| 10/23/2026 19:27 | 100 | 93.47 |
| 10/23/2026 19:27 | 100 | 93.48 |
| 10/23/2026 19:27 | 100 | 93.49 |
| 10/23/2026 19:27 | 11 | 93.49 |
| 10/23/2026 19:27 | 11 | 93.49 |
| 10/23/2026 19:27 | 100 | 93.49 |
| 10/23/2026 19:27 | 6 | 93.49 |
| 10/23/2026 19:27 | 100 | 93.50 |
| 10/23/2026 19:27 | 100 | 93.50 |
| 10/23/2026 19:27 | 12 | 93.50 |
| 10/23/2026 19:27 | 14 | 93.52 |
| 10/23/2026 19:27 | 1 | 93.52 |
| 10/23/2026 19:27 | 120 | 93.53 |
| 10/23/2026 19:27 | 100 | 93.55 |
| 10/23/2026 19:27 | 50 | 93.55 |
| 10/23/2026 19:27 | 100 | 93.55 |
| 10/23/2026 19:27 | 50 | 93.545 |
| 10/23/2026 19:27 | 50 | 93.545 |
| 10/23/2026 19:27 | 50 | 93.545 |
| 10/23/2026 19:27 | 50 | 93.545 |
| 10/23/2026 19:27 | 50 | 93.53 |
| 10/23/2026 19:26 | 10 | 93.56 |
| 10/23/2026 19:26 | 14 | 93.56 |
| 10/23/2026 19:26 | 1 | 93.54 |
| 10/23/2026 19:26 | 1 | 93.54 |
| 10/23/2026 19:26 | 100 | 93.56 |
| 10/23/2026 19:26 | 100 | 93.57 |
| 10/23/2026 19:26 | 100 | 93.59 |
| 10/23/2026 19:26 | 79 | 93.59 |
| 10/23/2026 19:26 | 11 | 93.60 |
| 10/23/2026 19:26 | 2 | 93.60 |
| 10/23/2026 19:26 | 2 | 93.60 |
| 10/23/2026 19:26 | 1 | 93.60 |
| 10/23/2026 19:26 | 14 | 93.60 |
| 10/23/2026 19:26 | 5 | 93.60 |
| 10/23/2026 19:26 | 100 | 93.60 |
| 10/23/2026 19:26 | 7 | 93.60 |
| 10/23/2026 19:25 | 3 | 93.60 |
| 10/23/2026 19:25 | 1 | 93.61 |
| 10/23/2026 19:25 | 100 | 93.65 |
| 10/23/2026 19:25 | 100 | 93.63 |
| 10/23/2026 19:25 | 1 | 93.64 |
| 10/23/2026 19:25 | 100 | 93.64 |
| 10/23/2026 19:25 | 64 | 93.64 |
| 10/23/2026 19:25 | 3 | 93.64 |
| 10/23/2026 19:25 | 1 | 93.615 |
| 10/23/2026 19:25 | 41 | 93.61 |
| 10/23/2026 19:25 | 58 | 93.61 |
| 10/23/2026 19:25 | 1 | 93.61 |
| 10/23/2026 19:25 | 100 | 93.61 |
| 10/23/2026 19:25 | 3 | 93.62 |
| 10/23/2026 19:25 | 2 | 93.62 |
| 10/23/2026 19:25 | 2 | 93.62 |
| 10/23/2026 19:25 | 3 | 93.62 |
| 10/23/2026 19:25 | 10 | 93.63 |
| 10/23/2026 19:25 | 100 | 93.63 |
| 10/23/2026 19:25 | 37 | 93.63 |
| 10/23/2026 19:25 | 552 | 93.63 |
| 10/23/2026 19:25 | 100 | 93.63 |
| 10/23/2026 19:25 | 100 | 93.63 |
| 10/23/2026 19:25 | 4 | 93.63 |
| 10/23/2026 19:25 | 100 | 93.63 |
| 10/23/2026 19:25 | 10 | 93.63 |
| 10/23/2026 19:25 | 10 | 93.63 |
| 10/23/2026 19:25 | 98 | 93.63 |
| 10/23/2026 19:25 | 95 | 93.65 |
| 10/23/2026 19:25 | 2 | 93.63 |
| 10/23/2026 19:24 | 1 | 93.665 |
| 10/23/2026 19:24 | 30 | 93.67 |
| 10/23/2026 19:24 | 117 | 93.66 |
| 10/23/2026 19:24 | 1 | 93.67 |
| 10/23/2026 19:24 | 12 | 93.665 |
| 10/23/2026 19:23 | 1 | 93.70 |
| 10/23/2026 19:23 | 100 | 93.70 |
| 10/23/2026 19:23 | 200 | 93.70 |
| 10/23/2026 19:23 | 7 | 93.69 |
| 10/23/2026 19:23 | 7 | 93.69 |
| 10/23/2026 19:23 | 3 | 93.69 |
| 10/23/2026 19:23 | 50 | 93.66 |
| 10/23/2026 19:23 | 2 | 93.63 |
| 10/23/2026 19:23 | 2 | 93.63 |
| 10/23/2026 19:23 | 2 | 93.63 |
| 10/23/2026 19:23 | 2 | 93.63 |
| 10/23/2026 19:23 | 2 | 93.63 |
| 10/23/2026 19:23 | 100 | 93.63 |
| 10/23/2026 19:23 | 16 | 93.63 |
| 10/23/2026 19:23 | 84 | 93.63 |
| 10/23/2026 19:23 | 43 | 93.64 |
| 10/23/2026 19:23 | 100 | 93.67 |
| 10/23/2026 19:23 | 1 | 93.64 |
| 10/23/2026 19:23 | 8 | 93.64 |
| 10/23/2026 19:23 | 2 | 93.63 |
| 10/23/2026 19:23 | 14 | 93.66 |
| 10/23/2026 19:22 | 10 | 93.665 |
| 10/23/2026 19:22 | 5 | 93.68 |
| 10/23/2026 19:22 | 5 | 93.675 |
| 10/23/2026 19:22 | 10 | 93.66 |
| 10/23/2026 19:22 | 1 | 93.66 |
| 10/23/2026 19:22 | 97 | 93.66 |
| 10/23/2026 19:22 | 3 | 93.66 |
| 10/23/2026 19:22 | 1 | 93.63 |
| 10/23/2026 19:22 | 2 | 93.64 |
| 10/23/2026 19:22 | 49 | 93.65 |
| 10/23/2026 19:22 | 1 | 93.65 |
| 10/23/2026 19:22 | 99 | 93.65 |
| 10/23/2026 19:22 | 1 | 93.65 |
| 10/23/2026 19:22 | 59 | 93.65 |
| 10/23/2026 19:22 | 5 | 93.65 |
| 10/23/2026 19:22 | 36 | 93.65 |
| 10/23/2026 19:22 | 100 | 93.65 |
| 10/23/2026 19:22 | 100 | 93.66 |
| 10/23/2026 19:22 | 100 | 93.66 |
| 10/23/2026 19:22 | 99 | 93.66 |
| 10/23/2026 19:22 | 1 | 93.66 |
| 10/23/2026 19:22 | 100 | 93.66 |
| 10/23/2026 19:22 | 9 | 93.66 |
| 10/23/2026 19:22 | 173 | 93.66 |
| 10/23/2026 19:21 | 4 | 93.67 |
| 10/23/2026 19:21 | 28 | 93.67 |
| 10/23/2026 19:21 | 7 | 93.67 |
| 10/23/2026 19:21 | 100 | 93.67 |
| 10/23/2026 19:21 | 2 | 93.67 |
| 10/23/2026 19:21 | 2 | 93.67 |
| 10/23/2026 19:21 | 2 | 93.67 |
| 10/23/2026 19:21 | 2 | 93.67 |
| 10/23/2026 19:21 | 2 | 93.67 |
| 10/23/2026 19:21 | 100 | 93.68 |
| 10/23/2026 19:21 | 10 | 93.695 |
| 10/23/2026 19:21 | 2 | 93.71 |
| 10/23/2026 19:20 | 24 | 93.70 |
| 10/23/2026 19:20 | 10 | 93.71 |
| 10/23/2026 19:20 | 100 | 93.71 |
| 10/23/2026 19:20 | 1 | 93.71 |
| 10/23/2026 19:20 | 96 | 93.71 |
| 10/23/2026 19:20 | 4 | 93.71 |
| 10/23/2026 19:20 | 1 | 93.67 |
| 10/23/2026 19:20 | 9 | 93.66 |
| 10/23/2026 19:20 | 100 | 93.655 |
| 10/23/2026 19:20 | 100 | 93.61 |
| 10/23/2026 19:20 | 1 | 93.59 |
| 10/23/2026 19:20 | 10 | 93.59 |
| 10/23/2026 19:20 | 100 | 93.59 |
| 10/23/2026 19:20 | 100 | 93.57 |
| 10/23/2026 19:20 | 18 | 93.56 |
| 10/23/2026 19:20 | 59 | 93.56 |
| 10/23/2026 19:20 | 10 | 93.56 |
| 10/23/2026 19:20 | 70 | 93.57 |
| 10/23/2026 19:20 | 80 | 93.57 |
| 10/23/2026 19:20 | 80 | 93.57 |
| 10/23/2026 19:20 | 50 | 93.57 |
| 10/23/2026 19:19 | 11 | 93.57 |
| 10/23/2026 19:19 | 100 | 93.58 |
| 10/23/2026 19:19 | 87 | 93.58 |
| 10/23/2026 19:19 | 13 | 93.58 |
| 10/23/2026 19:19 | 3 | 93.58 |
| 10/23/2026 19:19 | 1 | 93.58 |
| 10/23/2026 19:19 | 96 | 93.58 |
| 10/23/2026 19:19 | 100 | 93.58 |
| 10/23/2026 19:19 | 100 | 93.58 |
| 10/23/2026 19:19 | 100 | 93.58 |
| 10/23/2026 19:19 | 11 | 93.58 |
| 10/23/2026 19:19 | 100 | 93.58 |
| 10/23/2026 19:19 | 3 | 93.59 |
| 10/23/2026 19:19 | 3 | 93.59 |
| 10/23/2026 19:19 | 100 | 93.61 |
| 10/23/2026 19:19 | 60 | 93.62 |
| 10/23/2026 19:19 | 129 | 93.62 |
| 10/23/2026 19:19 | 47 | 93.62 |
| 10/23/2026 19:19 | 1 | 93.62 |
| 10/23/2026 19:19 | 100 | 93.62 |
| 10/23/2026 19:19 | 12 | 93.63 |
| 10/23/2026 19:19 | 2 | 93.63 |
| 10/23/2026 19:19 | 3 | 93.63 |
| 10/23/2026 19:19 | 3 | 93.63 |
| 10/23/2026 19:19 | 3 | 93.63 |
| 10/23/2026 19:19 | 2 | 93.63 |
| 10/23/2026 19:19 | 3 | 93.63 |
| 10/23/2026 19:19 | 2 | 93.63 |
| 10/23/2026 19:19 | 3 | 93.63 |
| 10/23/2026 19:19 | 147 | 93.63 |
| 10/23/2026 19:19 | 1 | 93.63 |
| 10/23/2026 19:19 | 100 | 93.645 |
| 10/23/2026 19:19 | 2 | 93.645 |
| 10/23/2026 19:18 | 1 | 93.59 |
| 10/23/2026 19:18 | 1 | 93.59 |
| 10/23/2026 19:17 | 26 | 93.60 |
| 10/23/2026 19:17 | 40 | 93.60 |
| 10/23/2026 19:17 | 11 | 93.60 |
| 10/23/2026 19:17 | 7 | 93.60 |
| 10/23/2026 19:17 | 13 | 93.615 |
| 10/23/2026 19:17 | 1 | 93.60 |
| 10/23/2026 19:17 | 50 | 93.63 |
| 10/23/2026 19:16 | 9 | 93.61 |
| 10/23/2026 19:16 | 47 | 93.62 |
| 10/23/2026 19:16 | 53 | 93.62 |
| 10/23/2026 19:16 | 9 | 93.62 |
| 10/23/2026 19:16 | 100 | 93.62 |
| 10/23/2026 19:16 | 46 | 93.63 |
| 10/23/2026 19:16 | 53 | 93.63 |
| 10/23/2026 19:16 | 1 | 93.63 |
| 10/23/2026 19:16 | 100 | 93.63 |
| 10/23/2026 19:16 | 10 | 93.63 |
| 10/23/2026 19:16 | 2 | 93.63 |
| 10/23/2026 19:16 | 100 | 93.63 |
| 10/23/2026 19:16 | 1 | 93.65 |
| 10/23/2026 19:16 | 1 | 93.65 |
| 10/23/2026 19:16 | 172 | 93.65 |
| 10/23/2026 19:16 | 3 | 93.65 |
| 10/23/2026 19:16 | 1 | 93.65 |
| 10/23/2026 19:16 | 24 | 93.65 |
| 10/23/2026 19:16 | 53 | 93.65 |
| 10/23/2026 19:16 | 2 | 93.65 |
| 10/23/2026 19:16 | 2 | 93.65 |
| 10/23/2026 19:16 | 4 | 93.65 |
| 10/23/2026 19:16 | 17 | 93.65 |
| 10/23/2026 19:16 | 13 | 93.65 |
| 10/23/2026 19:16 | 5 | 93.65 |
| 10/23/2026 19:16 | 100 | 93.65 |
| 10/23/2026 19:16 | 2 | 93.64 |
| 10/23/2026 19:16 | 4 | 93.64 |
| 10/23/2026 19:16 | 91 | 93.64 |
| 10/23/2026 19:16 | 109 | 93.64 |
| 10/23/2026 19:16 | 52 | 93.65 |
| 10/23/2026 19:16 | 91 | 93.64 |
| 10/23/2026 19:16 | 2 | 93.64 |
| 10/23/2026 19:16 | 3 | 93.64 |
| 10/23/2026 19:16 | 4 | 93.64 |
| 10/23/2026 19:16 | 52 | 93.65 |
| 10/23/2026 19:16 | 35 | 93.64 |
| 10/23/2026 19:16 | 3 | 93.64 |
| 10/23/2026 19:16 | 38 | 93.635 |
| 10/23/2026 19:16 | 28 | 93.63 |
| 10/23/2026 19:16 | 10 | 93.63 |
| 10/23/2026 19:16 | 100 | 93.63 |
| 10/23/2026 19:16 | 1 | 93.61 |
| 10/23/2026 19:16 | 2 | 93.61 |
| 10/23/2026 19:16 | 11 | 93.60 |
| 10/23/2026 19:16 | 3 | 93.60 |
| 10/23/2026 19:16 | 49 | 93.60 |
| 10/23/2026 19:16 | 1 | 93.60 |
| 10/23/2026 19:16 | 10 | 93.60 |
| 10/23/2026 19:16 | 10 | 93.60 |
| 10/23/2026 19:16 | 100 | 93.60 |
| 10/23/2026 19:16 | 37 | 93.59 |
| 10/23/2026 19:15 | 12 | 93.545 |
| 10/23/2026 19:15 | 50 | 93.545 |
| 10/23/2026 19:15 | 10 | 93.545 |
| 10/23/2026 19:15 | 3 | 93.58 |
| 10/23/2026 19:15 | 3 | 93.58 |
| 10/23/2026 19:15 | 2 | 93.58 |
| 10/23/2026 19:15 | 4 | 93.58 |
| 10/23/2026 19:15 | 9 | 93.59 |
| 10/23/2026 19:15 | 16 | 93.59 |
| 10/23/2026 19:15 | 3 | 93.59 |
| 10/23/2026 19:15 | 38 | 93.59 |
| 10/23/2026 19:15 | 62 | 93.59 |
| 10/23/2026 19:15 | 25 | 93.59 |
| 10/23/2026 19:14 | 98 | 93.61 |
| 10/23/2026 19:14 | 2 | 93.61 |
| 10/23/2026 19:14 | 170 | 93.61 |
| 10/23/2026 19:14 | 30 | 93.61 |
| 10/23/2026 19:14 | 1 | 93.59 |
| 10/23/2026 19:14 | 8 | 93.58 |
| 10/23/2026 19:14 | 14 | 93.575 |
| 10/23/2026 19:14 | 24 | 93.61 |
| 10/23/2026 19:14 | 100 | 93.63 |
| 10/23/2026 19:14 | 100 | 93.63 |
| 10/23/2026 19:14 | 45 | 93.63 |
| 10/23/2026 19:14 | 55 | 93.63 |
| 10/23/2026 19:14 | 3 | 93.64 |
| 10/23/2026 19:14 | 3 | 93.64 |
| 10/23/2026 19:14 | 100 | 93.66 |
| 10/23/2026 19:14 | 100 | 93.66 |
| 10/23/2026 19:14 | 101 | 93.66 |
| 10/23/2026 19:14 | 99 | 93.66 |
| 10/23/2026 19:14 | 99 | 93.66 |
| 10/23/2026 19:14 | 5 | 93.66 |
| 10/23/2026 19:13 | 52 | 93.65 |
| 10/23/2026 19:13 | 99 | 93.64 |
| 10/23/2026 19:13 | 200 | 93.65 |
| 10/23/2026 19:13 | 44 | 93.64 |
| 10/23/2026 19:13 | 3 | 93.64 |
| 10/23/2026 19:13 | 2 | 93.64 |
| 10/23/2026 19:13 | 100 | 93.64 |
| 10/23/2026 19:13 | 100 | 93.64 |
| 10/23/2026 19:13 | 25 | 93.68 |
| 10/23/2026 19:13 | 8 | 93.675 |
| 10/23/2026 19:13 | 30 | 93.66 |
| 10/23/2026 19:13 | 2 | 93.65 |
| 10/23/2026 19:13 | 100 | 93.65 |
| 10/23/2026 19:13 | 41 | 93.65 |
| 10/23/2026 19:13 | 39 | 93.65 |
| 10/23/2026 19:13 | 1 | 93.65 |
| 10/23/2026 19:12 | 100 | 93.60 |
| 10/23/2026 19:12 | 6 | 93.64 |
| 10/23/2026 19:12 | 9 | 93.65 |
| 10/23/2026 19:12 | 67 | 93.65 |
| 10/23/2026 19:12 | 49 | 93.65 |
| 10/23/2026 19:12 | 100 | 93.67 |
| 10/23/2026 19:12 | 15 | 93.68 |
| 10/23/2026 19:12 | 200 | 93.68 |
| 10/23/2026 19:12 | 11 | 93.68 |
| 10/23/2026 19:12 | 53 | 93.68 |
| 10/23/2026 19:12 | 47 | 93.68 |
| 10/23/2026 19:12 | 10 | 93.69 |
| 10/23/2026 19:12 | 10 | 93.69 |
| 10/23/2026 19:12 | 38 | 93.68 |
| 10/23/2026 19:12 | 20 | 93.68 |
| 10/23/2026 19:12 | 66 | 93.69 |
| 10/23/2026 19:12 | 20 | 93.69 |
| 10/23/2026 19:12 | 66 | 93.69 |
| 10/23/2026 19:12 | 53 | 93.69 |
| 10/23/2026 19:12 | 47 | 93.69 |
| 10/23/2026 19:12 | 53 | 93.69 |
| 10/23/2026 19:12 | 100 | 93.68 |
| 10/23/2026 19:12 | 100 | 93.68 |
| 10/23/2026 19:12 | 200 | 93.695 |
| 10/23/2026 19:12 | 100 | 93.72 |
| 10/23/2026 19:12 | 100 | 93.72 |
| 10/23/2026 19:12 | 200 | 93.72 |
| 10/23/2026 19:12 | 354 | 93.72 |
| 10/23/2026 19:12 | 46 | 93.72 |
| 10/23/2026 19:12 | 44 | 93.74 |
| 10/23/2026 19:12 | 100 | 93.77 |
| 10/23/2026 19:12 | 100 | 93.77 |
| 10/23/2026 19:12 | 24 | 93.78 |
| 10/23/2026 19:12 | 53 | 93.78 |
| 10/23/2026 19:12 | 48 | 93.78 |
| 10/23/2026 19:12 | 5 | 93.78 |
| 10/23/2026 19:12 | 27 | 93.78 |
| 10/23/2026 19:12 | 53 | 93.79 |
| 10/23/2026 19:12 | 53 | 93.79 |
| 10/23/2026 19:12 | 27 | 93.79 |
| 10/23/2026 19:12 | 200 | 93.80 |
| 10/23/2026 19:12 | 200 | 93.81 |
| 10/23/2026 19:12 | 50 | 93.82 |
| 10/23/2026 19:12 | 87 | 93.82 |
| 10/23/2026 19:12 | 10 | 93.83 |
| 10/23/2026 19:12 | 13 | 93.82 |
| 10/23/2026 19:12 | 58 | 93.82 |
| 10/23/2026 19:12 | 10 | 93.84 |
| 10/23/2026 19:12 | 50 | 93.84 |
| 10/23/2026 19:12 | 11 | 93.84 |
| 10/23/2026 19:12 | 34 | 93.82 |
| 10/23/2026 19:12 | 100 | 93.82 |
| 10/23/2026 19:12 | 3 | 93.81 |
| 10/23/2026 19:12 | 200 | 93.81 |
| 10/23/2026 19:12 | 3 | 93.81 |
| 10/23/2026 19:12 | 2 | 93.81 |
| 10/23/2026 19:12 | 4 | 93.81 |
| 10/23/2026 19:12 | 179 | 93.81 |
| 10/23/2026 19:12 | 100 | 93.81 |
| 10/23/2026 19:12 | 100 | 93.81 |
| 10/23/2026 19:12 | 39 | 93.82 |
| 10/23/2026 19:12 | 1 | 93.82 |
| 10/23/2026 19:12 | 13 | 93.83 |
| 10/23/2026 19:11 | 3 | 93.85 |
| 10/23/2026 19:11 | 3 | 93.85 |
| 10/23/2026 19:11 | 58 | 93.88 |
| 10/23/2026 19:11 | 41 | 93.88 |
| 10/23/2026 19:11 | 1 | 93.88 |
| 10/23/2026 19:11 | 100 | 93.88 |
| 10/23/2026 19:11 | 100 | 93.88 |
| 10/23/2026 19:11 | 100 | 93.88 |
| 10/23/2026 19:10 | 100 | 93.89 |
| 10/23/2026 19:10 | 100 | 93.89 |
| 10/23/2026 19:10 | 100 | 93.89 |
| 10/23/2026 19:10 | 14 | 93.90 |
| 10/23/2026 19:10 | 4 | 93.91 |
| 10/23/2026 19:10 | 3 | 93.91 |
| 10/23/2026 19:10 | 2 | 93.91 |
| 10/23/2026 19:10 | 2 | 93.91 |
| 10/23/2026 19:10 | 2 | 93.91 |
| 10/23/2026 19:10 | 2 | 93.91 |
| 10/23/2026 19:10 | 2 | 93.91 |
| 10/23/2026 19:10 | 3 | 93.91 |
| 10/23/2026 19:10 | 100 | 93.91 |
| 10/23/2026 19:10 | 100 | 93.91 |
| 10/23/2026 19:10 | 100 | 93.92 |
| 10/23/2026 19:10 | 22 | 93.92 |
| 10/23/2026 19:10 | 100 | 93.92 |
| 10/23/2026 19:10 | 25 | 93.93 |
| 10/23/2026 19:09 | 46 | 93.92 |
| 10/23/2026 19:09 | 100 | 93.92 |
| 10/23/2026 19:09 | 181 | 93.92 |
| 10/23/2026 19:09 | 2 | 93.92 |
| 10/23/2026 19:09 | 26 | 93.92 |
| 10/23/2026 19:09 | 1 | 93.93 |
| 10/23/2026 19:09 | 100 | 93.92 |
| 10/23/2026 19:09 | 59 | 93.91 |
| 10/23/2026 19:09 | 12 | 93.91 |
| 10/23/2026 19:09 | 10 | 93.87 |
| 10/23/2026 19:09 | 1 | 93.87 |
| 10/23/2026 19:09 | 75 | 93.87 |
| 10/23/2026 19:09 | 25 | 93.87 |
| 10/23/2026 19:09 | 94 | 93.87 |
| 10/23/2026 19:09 | 6 | 93.87 |
| 10/23/2026 19:09 | 5 | 93.87 |
| 10/23/2026 19:09 | 100 | 93.87 |
| 10/23/2026 19:09 | 8 | 93.87 |
| 10/23/2026 19:09 | 100 | 93.87 |
| 10/23/2026 19:09 | 100 | 93.87 |
| 10/23/2026 19:09 | 100 | 93.87 |
| 10/23/2026 19:09 | 36 | 93.86 |
| 10/23/2026 19:09 | 100 | 93.86 |
| 10/23/2026 19:09 | 5 | 93.86 |
| 10/23/2026 19:09 | 100 | 93.86 |
| 10/23/2026 19:09 | 100 | 93.86 |
| 10/23/2026 19:09 | 100 | 93.845 |
| 10/23/2026 19:09 | 100 | 93.85 |
| 10/23/2026 19:09 | 3 | 93.85 |
| 10/23/2026 19:09 | 40 | 93.85 |
| 10/23/2026 19:09 | 55 | 93.85 |
| 10/23/2026 19:09 | 100 | 93.85 |
| 10/23/2026 19:09 | 7 | 93.85 |
| 10/23/2026 19:09 | 10 | 93.85 |
| 10/23/2026 19:09 | 2 | 93.85 |
| 10/23/2026 19:09 | 77 | 93.84 |
| 10/23/2026 19:09 | 66 | 93.84 |
| 10/23/2026 19:09 | 34 | 93.84 |
| 10/23/2026 19:08 | 10 | 93.82 |
| 10/23/2026 19:08 | 200 | 93.80 |
| 10/23/2026 19:08 | 100 | 93.80 |
| 10/23/2026 19:08 | 1 | 93.80 |
| 10/23/2026 19:08 | 99 | 93.80 |
| 10/23/2026 19:08 | 46 | 93.80 |
| 10/23/2026 19:08 | 54 | 93.80 |
| 10/23/2026 19:08 | 46 | 93.80 |
| 10/23/2026 19:08 | 53 | 93.80 |
| 10/23/2026 19:08 | 1 | 93.80 |
| 10/23/2026 19:08 | 5 | 93.80 |
| 10/23/2026 19:08 | 100 | 93.80 |
| 10/23/2026 19:08 | 99 | 93.80 |
| 10/23/2026 19:08 | 1 | 93.80 |
| 10/23/2026 19:08 | 100 | 93.81 |
| 10/23/2026 19:08 | 2 | 93.81 |
| 10/23/2026 19:08 | 2 | 93.81 |
| 10/23/2026 19:08 | 2 | 93.81 |
| 10/23/2026 19:08 | 2 | 93.81 |
| 10/23/2026 19:08 | 2 | 93.81 |
| 10/23/2026 19:08 | 100 | 93.81 |
| 10/23/2026 19:07 | 1 | 93.84 |
| 10/23/2026 19:07 | 1 | 93.81 |
| 10/23/2026 19:07 | 45 | 93.81 |
| 10/23/2026 19:07 | 5 | 93.81 |
| 10/23/2026 19:07 | 40 | 93.81 |
| 10/23/2026 19:06 | 45 | 93.83 |
| 10/23/2026 19:06 | 7 | 93.80 |
| 10/23/2026 19:06 | 2 | 93.80 |
| 10/23/2026 19:06 | 1 | 93.80 |
| 10/23/2026 19:06 | 1 | 93.80 |
| 10/23/2026 19:06 | 1 | 93.80 |
| 10/23/2026 19:06 | 100 | 93.83 |
| 10/23/2026 19:06 | 79 | 93.84 |
| 10/23/2026 19:06 | 1 | 93.84 |
| 10/23/2026 19:06 | 20 | 93.86 |
| 10/23/2026 19:06 | 3 | 93.86 |
| 10/23/2026 19:06 | 26 | 93.86 |
| 10/23/2026 19:06 | 78 | 93.86 |
| 10/23/2026 19:06 | 100 | 93.86 |
| 10/23/2026 19:06 | 3 | 93.86 |
| 10/23/2026 19:05 | 2 | 93.92 |
| 10/23/2026 19:05 | 1 | 93.92 |
| 10/23/2026 19:05 | 18 | 93.92 |
| 10/23/2026 19:05 | 100 | 93.95 |
| 10/23/2026 19:05 | 100 | 93.96 |
| 10/23/2026 19:05 | 100 | 93.96 |
| 10/23/2026 19:05 | 100 | 93.96 |
| 10/23/2026 19:05 | 100 | 93.96 |
| 10/23/2026 19:05 | 28 | 93.96 |
| 10/23/2026 19:05 | 100 | 93.96 |
| 10/23/2026 19:05 | 72 | 93.96 |
| 10/23/2026 19:05 | 89 | 93.97 |
| 10/23/2026 19:05 | 5 | 93.97 |
| 10/23/2026 19:05 | 1 | 93.97 |
| 10/23/2026 19:05 | 2 | 93.97 |
| 10/23/2026 19:05 | 2 | 93.97 |
| 10/23/2026 19:05 | 1 | 93.97 |
| 10/23/2026 19:05 | 2 | 93.97 |
| 10/23/2026 19:05 | 1 | 93.97 |
| 10/23/2026 19:05 | 2 | 93.97 |
| 10/23/2026 19:05 | 2 | 93.97 |
| 10/23/2026 19:05 | 2 | 93.97 |
| 10/23/2026 19:05 | 10 | 93.97 |
| 10/23/2026 19:05 | 200 | 93.97 |
| 10/23/2026 19:05 | 100 | 93.97 |
| 10/23/2026 19:04 | 16 | 94.01 |
| 10/23/2026 19:04 | 8 | 94.01 |
| 10/23/2026 19:04 | 7 | 94.03 |
| 10/23/2026 19:04 | 1 | 94.02 |
| 10/23/2026 19:04 | 1 | 94.02 |
| 10/23/2026 19:04 | 89 | 94.02 |
| 10/23/2026 19:04 | 11 | 94.02 |
| 10/23/2026 19:04 | 4 | 93.99 |
| 10/23/2026 19:04 | 13 | 93.99 |
| 10/23/2026 19:04 | 84 | 93.99 |
| 10/23/2026 19:04 | 40 | 93.97 |
| 10/23/2026 19:04 | 2 | 93.97 |
| 10/23/2026 19:04 | 28 | 93.96 |
| 10/23/2026 19:04 | 1 | 93.98 |
| 10/23/2026 19:04 | 71 | 93.98 |
| 10/23/2026 19:03 | 30 | 94.00 |
| 10/23/2026 19:03 | 1 | 93.97 |
| 10/23/2026 19:03 | 100 | 94.00 |
| 10/23/2026 19:02 | 100 | 94.01 |
| 10/23/2026 19:02 | 34 | 94.03 |
| 10/23/2026 19:02 | 40 | 94.03 |
| 10/23/2026 19:02 | 94 | 94.03 |
| 10/23/2026 19:02 | 6 | 94.03 |
| 10/23/2026 19:02 | 34 | 94.03 |
| 10/23/2026 19:02 | 66 | 94.03 |
| 10/23/2026 19:02 | 100 | 94.03 |
| 10/23/2026 19:02 | 20 | 94.03 |
| 10/23/2026 19:02 | 1 | 94.03 |
| 10/23/2026 19:02 | 100 | 94.03 |
| 10/23/2026 19:02 | 34 | 94.02 |
| 10/23/2026 19:02 | 10 | 94.00 |
| 10/23/2026 19:02 | 33 | 93.995 |
| 10/23/2026 19:02 | 9 | 93.995 |
| 10/23/2026 19:02 | 85 | 93.96 |
| 10/23/2026 19:02 | 6 | 93.97 |
| 10/23/2026 19:02 | 9 | 93.99 |
| 10/23/2026 19:02 | 5 | 93.99 |
| 10/23/2026 19:02 | 100 | 94.00 |
| 10/23/2026 19:02 | 75 | 94.00 |
| 10/23/2026 19:02 | 100 | 94.00 |
| 10/23/2026 19:01 | 3 | 94.02 |
| 10/23/2026 19:01 | 2 | 94.04 |
| 10/23/2026 19:01 | 3 | 94.04 |
| 10/23/2026 19:01 | 100 | 94.04 |
| 10/23/2026 19:01 | 1 | 94.04 |
| 10/23/2026 19:01 | 1 | 94.04 |
| 10/23/2026 19:01 | 2 | 94.04 |
| 10/23/2026 19:01 | 2 | 94.04 |
| 10/23/2026 19:01 | 12 | 94.04 |
| 10/23/2026 19:01 | 100 | 94.05 |
| 10/23/2026 19:01 | 100 | 94.05 |
| 10/23/2026 19:01 | 6 | 94.06 |
| 10/23/2026 19:01 | 6 | 94.06 |
| 10/23/2026 19:01 | 6 | 94.06 |
| 10/23/2026 19:01 | 100 | 94.07 |
| 10/23/2026 19:01 | 14 | 94.07 |
| 10/23/2026 19:01 | 100 | 94.07 |
| 10/23/2026 19:01 | 100 | 94.07 |
| 10/23/2026 19:00 | 200 | 94.10 |
| 10/23/2026 19:00 | 100 | 94.10 |
| 10/23/2026 19:00 | 2 | 94.10 |
| 10/23/2026 19:00 | 2 | 94.10 |
| 10/23/2026 19:00 | 100 | 94.10 |
| 10/23/2026 19:00 | 100 | 94.12 |
| 10/23/2026 19:00 | 225 | 94.11 |
| 10/23/2026 19:00 | 100 | 94.11 |
| 10/23/2026 19:00 | 100 | 94.12 |
| 10/23/2026 19:00 | 2 | 94.13 |
| 10/23/2026 19:00 | 1 | 94.13 |
| 10/23/2026 19:00 | 213 | 94.14 |
| 10/23/2026 19:00 | 5 | 94.14 |
| 10/23/2026 19:00 | 225 | 94.14 |
| 10/23/2026 19:00 | 12 | 94.14 |
| 10/23/2026 18:59 | 1 | 94.16 |
| 10/23/2026 18:59 | 1 | 94.15 |
| 10/23/2026 18:59 | 4 | 94.12 |
| 10/23/2026 18:59 | 1 | 94.13 |
| 10/23/2026 18:59 | 156 | 94.10 |
| 10/23/2026 18:59 | 21 | 94.10 |
| 10/23/2026 18:59 | 34 | 94.10 |
| 10/23/2026 18:59 | 71 | 94.10 |
| 10/23/2026 18:59 | 2 | 94.10 |
| 10/23/2026 18:59 | 20 | 94.11 |
| 10/23/2026 18:59 | 7 | 94.12 |
| 10/23/2026 18:59 | 1 | 94.135 |
| 10/23/2026 18:59 | 59 | 94.14 |
| 10/23/2026 18:59 | 41 | 94.14 |
| 10/23/2026 18:59 | 41 | 94.14 |
| 10/23/2026 18:59 | 59 | 94.14 |
| 10/23/2026 18:59 | 44 | 94.14 |
| 10/23/2026 18:59 | 100 | 94.14 |
| 10/23/2026 18:59 | 2 | 94.15 |
| 10/23/2026 18:59 | 2 | 94.15 |
| 10/23/2026 18:59 | 2 | 94.15 |
| 10/23/2026 18:59 | 2 | 94.15 |
| 10/23/2026 18:59 | 1 | 94.15 |
| 10/23/2026 18:59 | 101 | 94.15 |
| 10/23/2026 18:59 | 23 | 94.15 |
| 10/23/2026 18:59 | 10 | 94.15 |
| 10/23/2026 18:59 | 14 | 94.16 |
| 10/23/2026 18:58 | 100 | 94.17 |
| 10/23/2026 18:58 | 10 | 94.16 |
| 10/23/2026 18:58 | 10 | 94.16 |
| 10/23/2026 18:58 | 3 | 94.16 |
| 10/23/2026 18:58 | 100 | 94.16 |
| 10/23/2026 18:58 | 1 | 94.15 |
| 10/23/2026 18:58 | 5 | 94.12 |
| 10/23/2026 18:58 | 18 | 94.12 |
| 10/23/2026 18:58 | 100 | 94.11 |
| 10/23/2026 18:58 | 6 | 94.07 |
| 10/23/2026 18:58 | 94 | 94.07 |
| 10/23/2026 18:58 | 6 | 94.07 |
| 10/23/2026 18:58 | 1 | 94.08 |
| 10/23/2026 18:57 | 6 | 94.07 |
| 10/23/2026 18:57 | 100 | 94.08 |
| 10/23/2026 18:57 | 100 | 94.08 |
| 10/23/2026 18:57 | 1 | 94.11 |
| 10/23/2026 18:57 | 200 | 94.11 |
| 10/23/2026 18:57 | 1 | 94.11 |
| 10/23/2026 18:57 | 2 | 94.11 |
| 10/23/2026 18:57 | 2 | 94.11 |
| 10/23/2026 18:57 | 3 | 94.11 |
| 10/23/2026 18:57 | 11 | 94.11 |
| 10/23/2026 18:57 | 1 | 94.12 |
| 10/23/2026 18:57 | 2 | 94.11 |
| 10/23/2026 18:57 | 2 | 94.11 |
| 10/23/2026 18:57 | 1 | 94.12 |
| 10/23/2026 18:57 | 67 | 94.12 |
| 10/23/2026 18:57 | 33 | 94.12 |
| 10/23/2026 18:57 | 67 | 94.12 |
| 10/23/2026 18:57 | 1 | 94.13 |
| 10/23/2026 18:57 | 1 | 94.12 |
| 10/23/2026 18:57 | 13 | 94.14 |
| 10/23/2026 18:57 | 1 | 94.14 |
| 10/23/2026 18:57 | 200 | 94.125 |
| 10/23/2026 18:57 | 29 | 94.12 |
| 10/23/2026 18:57 | 100 | 94.12 |
| 10/23/2026 18:57 | 5 | 94.12 |
| 10/23/2026 18:57 | 7 | 94.12 |
| 10/23/2026 18:57 | 1 | 94.13 |
| 10/23/2026 18:57 | 94 | 94.15 |
| 10/23/2026 18:57 | 6 | 94.15 |
| 10/23/2026 18:57 | 94 | 94.16 |
| 10/23/2026 18:57 | 6 | 94.16 |
| 10/23/2026 18:57 | 61 | 94.16 |
| 10/23/2026 18:57 | 39 | 94.16 |
| 10/23/2026 18:57 | 61 | 94.16 |
| 10/23/2026 18:57 | 39 | 94.16 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 37 | 94.17 |
| 10/23/2026 18:57 | 63 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 163 | 94.17 |
| 10/23/2026 18:57 | 18 | 94.17 |
| 10/23/2026 18:57 | 100 | 94.17 |
| 10/23/2026 18:57 | 77 | 94.17 |
| 10/23/2026 18:57 | 1 | 94.18 |
| 10/23/2026 18:57 | 1 | 94.18 |
| 10/23/2026 18:57 | 1 | 94.18 |
| 10/23/2026 18:56 | 5 | 94.17 |
| 10/23/2026 18:56 | 18 | 94.17 |
| 10/23/2026 18:56 | 5 | 94.17 |
| 10/23/2026 18:56 | 77 | 94.17 |
| 10/23/2026 18:56 | 23 | 94.17 |
| 10/23/2026 18:56 | 1 | 94.19 |
| 10/23/2026 18:56 | 19 | 94.19 |
| 10/23/2026 18:56 | 81 | 94.19 |
| 10/23/2026 18:56 | 1 | 94.19 |
| 10/23/2026 18:56 | 2 | 94.19 |
| 10/23/2026 18:56 | 2 | 94.19 |
| 10/23/2026 18:56 | 14 | 94.18 |
| 10/23/2026 18:56 | 11 | 94.18 |
| 10/23/2026 18:56 | 2 | 94.18 |
| 10/23/2026 18:56 | 2 | 94.18 |
| 10/23/2026 18:56 | 3 | 94.18 |
| 10/23/2026 18:56 | 2 | 94.18 |
| 10/23/2026 18:56 | 2 | 94.18 |
| 10/23/2026 18:56 | 2 | 94.18 |
| 10/23/2026 18:56 | 2 | 94.18 |
| 10/23/2026 18:56 | 1 | 94.18 |
| 10/23/2026 18:56 | 9 | 94.19 |
| 10/23/2026 18:56 | 15 | 94.19 |
| 10/23/2026 18:56 | 5 | 94.19 |
| 10/23/2026 18:55 | 3 | 94.19 |
| 10/23/2026 18:54 | 67 | 94.19 |
| 10/23/2026 18:54 | 33 | 94.19 |
| 10/23/2026 18:54 | 20 | 94.20 |
| 10/23/2026 18:54 | 1 | 94.225 |
| 10/23/2026 18:54 | 1 | 94.225 |
| 10/23/2026 18:53 | 45 | 94.20 |
| 10/23/2026 18:53 | 8 | 94.20 |
| 10/23/2026 18:53 | 100 | 94.20 |
| 10/23/2026 18:53 | 100 | 94.22 |
| 10/23/2026 18:53 | 100 | 94.22 |
| 10/23/2026 18:53 | 92 | 94.22 |
| 10/23/2026 18:53 | 8 | 94.22 |
| 10/23/2026 18:52 | 3 | 94.24 |
| 10/23/2026 18:52 | 2 | 94.24 |
| 10/23/2026 18:52 | 2 | 94.24 |
| 10/23/2026 18:52 | 3 | 94.24 |
| 10/23/2026 18:52 | 2 | 94.24 |
| 10/23/2026 18:52 | 3 | 94.24 |
| 10/23/2026 18:52 | 2 | 94.24 |
| 10/23/2026 18:52 | 3 | 94.24 |
| 10/23/2026 18:52 | 2 | 94.24 |
| 10/23/2026 18:52 | 100 | 94.24 |
| 10/23/2026 18:52 | 9 | 94.25 |
| 10/23/2026 18:52 | 142 | 94.25 |
| 10/23/2026 18:52 | 44 | 94.25 |
| 10/23/2026 18:52 | 56 | 94.25 |
| 10/23/2026 18:52 | 100 | 94.25 |
| 10/23/2026 18:52 | 25 | 94.25 |
| 10/23/2026 18:52 | 90 | 94.24 |
| 10/23/2026 18:52 | 10 | 94.24 |
| 10/23/2026 18:52 | 13 | 94.23 |
| 10/23/2026 18:52 | 65 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 23 | 94.23 |
| 10/23/2026 18:52 | 38 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 61 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 93 | 94.23 |
| 10/23/2026 18:52 | 7 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 7 | 94.23 |
| 10/23/2026 18:52 | 21 | 94.23 |
| 10/23/2026 18:52 | 7 | 94.23 |
| 10/23/2026 18:52 | 28 | 94.225 |
| 10/23/2026 18:52 | 35 | 94.225 |
| 10/23/2026 18:52 | 6 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 10 | 94.23 |
| 10/23/2026 18:52 | 3 | 94.23 |
| 10/23/2026 18:52 | 5 | 94.23 |
| 10/23/2026 18:52 | 1 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 1 | 94.23 |
| 10/23/2026 18:52 | 99 | 94.23 |
| 10/23/2026 18:52 | 10 | 94.22 |
| 10/23/2026 18:52 | 100 | 94.22 |
| 10/23/2026 18:52 | 100 | 94.22 |
| 10/23/2026 18:52 | 1 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.23 |
| 10/23/2026 18:52 | 100 | 94.21 |
| 10/23/2026 18:51 | 100 | 94.22 |
| 10/23/2026 18:51 | 100 | 94.195 |
| 10/23/2026 18:51 | 26 | 94.21 |
| 10/23/2026 18:50 | 12 | 94.19 |
| 10/23/2026 18:50 | 100 | 94.19 |
| 10/23/2026 18:50 | 5 | 94.18 |
| 10/23/2026 18:50 | 100 | 94.18 |
| 10/23/2026 18:50 | 100 | 94.18 |
| 10/23/2026 18:50 | 100 | 94.17 |
| 10/23/2026 18:50 | 100 | 94.17 |
| 10/23/2026 18:50 | 100 | 94.17 |
| 10/23/2026 18:50 | 100 | 94.16 |
| 10/23/2026 18:50 | 1 | 94.16 |
| 10/23/2026 18:50 | 100 | 94.16 |
| 10/23/2026 18:50 | 100 | 94.16 |
| 10/23/2026 18:50 | 10 | 94.16 |
| 10/23/2026 18:50 | 1 | 94.16 |
| 10/23/2026 18:50 | 99 | 94.16 |
| 10/23/2026 18:50 | 1 | 94.16 |
| 10/23/2026 18:50 | 2 | 94.14 |
| 10/23/2026 18:50 | 6 | 94.105 |
| 10/23/2026 18:50 | 47 | 94.05 |
| 10/23/2026 18:50 | 197 | 94.05 |
| 10/23/2026 18:50 | 12 | 94.07 |
| 10/23/2026 18:50 | 100 | 94.08 |
| 10/23/2026 18:50 | 100 | 94.08 |
| 10/23/2026 18:50 | 100 | 94.08 |
| 10/23/2026 18:50 | 100 | 94.08 |
| 10/23/2026 18:50 | 100 | 94.08 |
| 10/23/2026 18:50 | 11 | 94.08 |
| 10/23/2026 18:50 | 17 | 94.08 |
| 10/23/2026 18:50 | 6 | 94.08 |
| 10/23/2026 18:50 | 9 | 94.08 |
| 10/23/2026 18:50 | 100 | 94.08 |
| 10/23/2026 18:50 | 100 | 94.09 |
| 10/23/2026 18:50 | 100 | 94.09 |
| 10/23/2026 18:50 | 100 | 94.09 |
| 10/23/2026 18:50 | 100 | 94.10 |
| 10/23/2026 18:50 | 2 | 94.10 |
| 10/23/2026 18:50 | 100 | 94.10 |
| 10/23/2026 18:50 | 100 | 94.10 |
| 10/23/2026 18:50 | 2 | 94.10 |
| 10/23/2026 18:50 | 2 | 94.10 |
| 10/23/2026 18:50 | 2 | 94.10 |
| 10/23/2026 18:50 | 3 | 94.10 |
| 10/23/2026 18:50 | 3 | 94.10 |
| 10/23/2026 18:50 | 1 | 94.10 |
| 10/23/2026 18:50 | 2 | 94.10 |
| 10/23/2026 18:50 | 100 | 94.10 |
| 10/23/2026 18:49 | 48 | 94.11 |
| 10/23/2026 18:49 | 100 | 94.135 |
| 10/23/2026 18:49 | 11 | 94.11 |
| 10/23/2026 18:49 | 50 | 94.13 |
| 10/23/2026 18:48 | 100 | 94.14 |
| 10/23/2026 18:48 | 100 | 94.17 |
| 10/23/2026 18:48 | 100 | 94.17 |
| 10/23/2026 18:48 | 100 | 94.17 |
| 10/23/2026 18:48 | 21 | 94.16 |
| 10/23/2026 18:48 | 100 | 94.16 |
| 10/23/2026 18:48 | 2 | 94.16 |
| 10/23/2026 18:48 | 98 | 94.16 |
| 10/23/2026 18:48 | 1 | 94.16 |
| 10/23/2026 18:48 | 100 | 94.16 |
| 10/23/2026 18:48 | 13 | 94.16 |
| 10/23/2026 18:48 | 1 | 94.16 |
| 10/23/2026 18:48 | 100 | 94.16 |
| 10/23/2026 18:48 | 10 | 94.16 |
| 10/23/2026 18:48 | 2 | 94.15 |
| 10/23/2026 18:48 | 14 | 94.15 |
| 10/23/2026 18:47 | 1 | 94.10 |
| 10/23/2026 18:47 | 44 | 94.12 |
| 10/23/2026 18:47 | 75 | 94.12 |
| 10/23/2026 18:47 | 100 | 94.13 |
| 10/23/2026 18:47 | 2 | 94.14 |
| 10/23/2026 18:47 | 2 | 94.14 |
| 10/23/2026 18:47 | 2 | 94.14 |
| 10/23/2026 18:47 | 2 | 94.14 |
| 10/23/2026 18:47 | 91 | 94.14 |
| 10/23/2026 18:47 | 9 | 94.14 |
| 10/23/2026 18:47 | 100 | 94.14 |
| 10/23/2026 18:47 | 11 | 94.14 |
| 10/23/2026 18:47 | 5 | 94.14 |
| 10/23/2026 18:47 | 98 | 94.19 |
| 10/23/2026 18:46 | 13 | 94.155 |
| 10/23/2026 18:46 | 1 | 94.14 |
| 10/23/2026 18:46 | 100 | 94.15 |
| 10/23/2026 18:46 | 100 | 94.15 |
| 10/23/2026 18:46 | 11 | 94.16 |
| 10/23/2026 18:46 | 11 | 94.16 |
| 10/23/2026 18:46 | 9 | 94.16 |
| 10/23/2026 18:46 | 3 | 94.16 |
| 10/23/2026 18:46 | 100 | 94.16 |
| 10/23/2026 18:46 | 2 | 94.16 |
| 10/23/2026 18:46 | 3 | 94.16 |
| 10/23/2026 18:46 | 1 | 94.16 |
| 10/23/2026 18:46 | 12 | 94.16 |
| 10/23/2026 18:46 | 9 | 94.17 |
| 10/23/2026 18:46 | 2 | 94.18 |
| 10/23/2026 18:46 | 35 | 94.19 |
| 10/23/2026 18:46 | 5 | 94.19 |
| 10/23/2026 18:45 | 5 | 94.185 |
| 10/23/2026 18:45 | 17 | 94.185 |
| 10/23/2026 18:45 | 100 | 94.20 |
| 10/23/2026 18:45 | 100 | 94.20 |
| 10/23/2026 18:45 | 33 | 94.20 |
| 10/23/2026 18:45 | 75 | 94.20 |
| 10/23/2026 18:45 | 25 | 94.20 |
| 10/23/2026 18:45 | 10 | 94.21 |
| 10/23/2026 18:45 | 10 | 94.21 |
| 10/23/2026 18:45 | 200 | 94.26 |
| 10/23/2026 18:44 | 18 | 94.21 |
| 10/23/2026 18:44 | 27 | 94.22 |
| 10/23/2026 18:44 | 100 | 94.22 |
| 10/23/2026 18:44 | 12 | 94.23 |
| 10/23/2026 18:44 | 100 | 94.23 |
| 10/23/2026 18:44 | 100 | 94.23 |
| 10/23/2026 18:44 | 12 | 94.23 |
| 10/23/2026 18:44 | 88 | 94.23 |
| 10/23/2026 18:44 | 100 | 94.23 |
| 10/23/2026 18:44 | 2 | 94.23 |
| 10/23/2026 18:44 | 11 | 94.23 |
| 10/23/2026 18:44 | 1 | 94.23 |
| 10/23/2026 18:44 | 68 | 94.23 |
| 10/23/2026 18:44 | 100 | 94.23 |
| 10/23/2026 18:44 | 2 | 94.23 |
| 10/23/2026 18:44 | 2 | 94.23 |
| 10/23/2026 18:44 | 2 | 94.23 |
| 10/23/2026 18:44 | 1 | 94.23 |
| 10/23/2026 18:44 | 2 | 94.23 |
| 10/23/2026 18:44 | 2 | 94.23 |
| 10/23/2026 18:44 | 42 | 94.27 |
| 10/23/2026 18:44 | 10 | 94.285 |
| 10/23/2026 18:44 | 16 | 94.28 |
| 10/23/2026 18:44 | 2 | 94.28 |
| 10/23/2026 18:44 | 16 | 94.28 |
| 10/23/2026 18:44 | 84 | 94.28 |
| 10/23/2026 18:44 | 16 | 94.28 |
| 10/23/2026 18:44 | 100 | 94.27 |
| 10/23/2026 18:44 | 95 | 94.27 |
| 10/23/2026 18:44 | 5 | 94.27 |
| 10/23/2026 18:44 | 4 | 94.26 |
| 10/23/2026 18:44 | 2 | 94.26 |
| 10/23/2026 18:44 | 86 | 94.26 |
| 10/23/2026 18:44 | 14 | 94.26 |
| 10/23/2026 18:44 | 1 | 94.26 |
| 10/23/2026 18:44 | 10 | 94.26 |
| 10/23/2026 18:44 | 24 | 94.25 |
| 10/23/2026 18:43 | 5 | 94.21 |
| 10/23/2026 18:42 | 10 | 94.22 |
| 10/23/2026 18:42 | 10 | 94.22 |
| 10/23/2026 18:42 | 2 | 94.20 |
| 10/23/2026 18:42 | 48 | 94.21 |
| 10/23/2026 18:42 | 1 | 94.24 |
| 10/23/2026 18:42 | 100 | 94.24 |
| 10/23/2026 18:42 | 100 | 94.25 |
| 10/23/2026 18:42 | 100 | 94.25 |
| 10/23/2026 18:42 | 100 | 94.25 |
| 10/23/2026 18:42 | 100 | 94.25 |
| 10/23/2026 18:42 | 19 | 94.25 |
| 10/23/2026 18:42 | 81 | 94.25 |
| 10/23/2026 18:42 | 19 | 94.25 |
| 10/23/2026 18:42 | 81 | 94.25 |
| 10/23/2026 18:42 | 19 | 94.25 |
| 10/23/2026 18:42 | 50 | 94.25 |
| 10/23/2026 18:42 | 31 | 94.25 |
| 10/23/2026 18:42 | 60 | 94.25 |
| 10/23/2026 18:42 | 40 | 94.25 |
| 10/23/2026 18:42 | 49 | 94.25 |
| 10/23/2026 18:42 | 51 | 94.25 |
| 10/23/2026 18:42 | 1 | 94.26 |
| 10/23/2026 18:42 | 2 | 94.26 |
| 10/23/2026 18:42 | 3 | 94.26 |
| 10/23/2026 18:42 | 100 | 94.26 |
| 10/23/2026 18:42 | 3 | 94.26 |
| 10/23/2026 18:42 | 2 | 94.26 |
| 10/23/2026 18:42 | 1 | 94.26 |
| 10/23/2026 18:42 | 1 | 94.26 |
| 10/23/2026 18:42 | 2 | 94.26 |
| 10/23/2026 18:42 | 2 | 94.26 |
| 10/23/2026 18:41 | 1 | 94.29 |
| 10/23/2026 18:40 | 1 | 94.26 |
| 10/23/2026 18:40 | 1 | 94.26 |
| 10/23/2026 18:40 | 67 | 94.26 |
| 10/23/2026 18:40 | 33 | 94.26 |
| 10/23/2026 18:40 | 32 | 94.22 |
| 10/23/2026 18:40 | 1 | 94.22 |
| 10/23/2026 18:40 | 19 | 94.23 |
| 10/23/2026 18:40 | 32 | 94.22 |
| 10/23/2026 18:40 | 100 | 94.21 |
| 10/23/2026 18:40 | 25 | 94.23 |
| 10/23/2026 18:40 | 2 | 94.22 |
| 10/23/2026 18:40 | 5 | 94.19 |
| 10/23/2026 18:40 | 100 | 94.18 |
| 10/23/2026 18:40 | 12 | 94.18 |
| 10/23/2026 18:40 | 23 | 94.17 |
| 10/23/2026 18:39 | 3 | 94.13 |
| 10/23/2026 18:39 | 3 | 94.13 |
| 10/23/2026 18:39 | 11 | 94.13 |
| 10/23/2026 18:39 | 2 | 94.16 |
| 10/23/2026 18:39 | 100 | 94.16 |
| 10/23/2026 18:39 | 2 | 94.16 |
| 10/23/2026 18:39 | 2 | 94.16 |
| 10/23/2026 18:39 | 3 | 94.16 |
| 10/23/2026 18:39 | 5 | 94.16 |
| 10/23/2026 18:39 | 19 | 94.16 |
| 10/23/2026 18:39 | 2 | 94.16 |
| 10/23/2026 18:39 | 15 | 94.16 |
| 10/23/2026 18:39 | 100 | 94.17 |
| 10/23/2026 18:39 | 6 | 94.17 |
| 10/23/2026 18:39 | 1 | 94.17 |
| 10/23/2026 18:39 | 100 | 94.17 |
| 10/23/2026 18:39 | 10 | 94.17 |
| 10/23/2026 18:38 | 1 | 94.21 |
| 10/23/2026 18:38 | 38 | 94.21 |
| 10/23/2026 18:38 | 62 | 94.21 |
| 10/23/2026 18:38 | 10 | 94.21 |
| 10/23/2026 18:38 | 52 | 94.21 |
| 10/23/2026 18:38 | 48 | 94.21 |
| 10/23/2026 18:38 | 79 | 94.22 |
| 10/23/2026 18:38 | 5 | 94.22 |
| 10/23/2026 18:38 | 13 | 94.25 |
| 10/23/2026 18:38 | 20 | 94.25 |
| 10/23/2026 18:38 | 20 | 94.25 |
| 10/23/2026 18:38 | 10 | 94.26 |
| 10/23/2026 18:38 | 14 | 94.23 |
| 10/23/2026 18:38 | 6 | 94.23 |
| 10/23/2026 18:38 | 20 | 94.23 |
| 10/23/2026 18:38 | 16 | 94.22 |
| 10/23/2026 18:38 | 100 | 94.22 |
| 10/23/2026 18:38 | 3 | 94.22 |
| 10/23/2026 18:38 | 2 | 94.22 |
| 10/23/2026 18:38 | 2 | 94.22 |
| 10/23/2026 18:38 | 2 | 94.22 |
| 10/23/2026 18:38 | 3 | 94.22 |
| 10/23/2026 18:38 | 2 | 94.22 |
| 10/23/2026 18:38 | 2 | 94.22 |
| 10/23/2026 18:38 | 100 | 94.22 |
| 10/23/2026 18:38 | 77 | 94.23 |
| 10/23/2026 18:38 | 100 | 94.23 |
| 10/23/2026 18:38 | 100 | 94.23 |
| 10/23/2026 18:37 | 11 | 94.21 |
| 10/23/2026 18:37 | 10 | 94.21 |
| 10/23/2026 18:37 | 101 | 94.21 |
| 10/23/2026 18:37 | 99 | 94.21 |
| 10/23/2026 18:37 | 1 | 94.21 |
| 10/23/2026 18:37 | 2 | 94.18 |
| 10/23/2026 18:37 | 1 | 94.18 |
| 10/23/2026 18:37 | 1 | 94.18 |
| 10/23/2026 18:36 | 14 | 94.16 |
| 10/23/2026 18:36 | 4 | 94.18 |
| 10/23/2026 18:36 | 13 | 94.17 |
| 10/23/2026 18:36 | 124 | 94.17 |
| 10/23/2026 18:36 | 7 | 94.15 |
| 10/23/2026 18:36 | 15 | 94.17 |
| 10/23/2026 18:36 | 100 | 94.17 |
| 10/23/2026 18:36 | 10 | 94.17 |
| 10/23/2026 18:36 | 100 | 94.17 |
| 10/23/2026 18:36 | 98 | 94.19 |
| 10/23/2026 18:36 | 2 | 94.19 |
| 10/23/2026 18:36 | 10 | 94.19 |
| 10/23/2026 18:36 | 100 | 94.19 |
| 10/23/2026 18:36 | 100 | 94.19 |
| 10/23/2026 18:35 | 2 | 94.20 |
| 10/23/2026 18:35 | 4 | 94.20 |
| 10/23/2026 18:35 | 3 | 94.20 |
| 10/23/2026 18:35 | 2 | 94.20 |
| 10/23/2026 18:35 | 100 | 94.20 |
| 10/23/2026 18:35 | 10 | 94.21 |
| 10/23/2026 18:35 | 12 | 94.22 |
| 10/23/2026 18:35 | 97 | 94.22 |
| 10/23/2026 18:35 | 3 | 94.19 |
| 10/23/2026 18:35 | 3 | 94.22 |
| 10/23/2026 18:35 | 6 | 94.21 |
| 10/23/2026 18:35 | 1 | 94.19 |
| 10/23/2026 18:35 | 10 | 94.18 |
| 10/23/2026 18:35 | 22 | 94.18 |
| 10/23/2026 18:35 | 10 | 94.17 |
| 10/23/2026 18:35 | 10 | 94.17 |
| 10/23/2026 18:35 | 100 | 94.17 |
| 10/23/2026 18:35 | 7 | 94.17 |
| 10/23/2026 18:35 | 29 | 94.16 |
| 10/23/2026 18:35 | 10 | 94.145 |
| 10/23/2026 18:35 | 40 | 94.145 |
| 10/23/2026 18:34 | 10 | 94.14 |
| 10/23/2026 18:34 | 100 | 94.17 |
| 10/23/2026 18:34 | 10 | 94.17 |
| 10/23/2026 18:34 | 100 | 94.17 |
| 10/23/2026 18:34 | 2 | 94.17 |
| 10/23/2026 18:34 | 3 | 94.17 |
| 10/23/2026 18:34 | 3 | 94.17 |
| 10/23/2026 18:34 | 7 | 94.17 |
| 10/23/2026 18:34 | 98 | 94.17 |
| 10/23/2026 18:34 | 2 | 94.17 |
| 10/23/2026 18:34 | 1 | 94.17 |
| 10/23/2026 18:34 | 12 | 94.18 |
| 10/23/2026 18:34 | 1 | 94.18 |
| 10/23/2026 18:34 | 14 | 94.18 |
| 10/23/2026 18:34 | 2 | 94.18 |
| 10/23/2026 18:34 | 2 | 94.18 |
| 10/23/2026 18:34 | 1 | 94.18 |
| 10/23/2026 18:34 | 1 | 94.18 |
| 10/23/2026 18:34 | 10 | 94.18 |
| 10/23/2026 18:34 | 27 | 94.18 |
| 10/23/2026 18:34 | 8 | 94.19 |
| 10/23/2026 18:33 | 16 | 94.195 |
| 10/23/2026 18:33 | 10 | 94.195 |
| 10/23/2026 18:33 | 27 | 94.18 |
| 10/23/2026 18:33 | 66 | 94.19 |
| 10/23/2026 18:33 | 32 | 94.19 |
| 10/23/2026 18:33 | 33 | 94.19 |
| 10/23/2026 18:33 | 41 | 94.18 |
| 10/23/2026 18:33 | 41 | 94.18 |
| 10/23/2026 18:33 | 132 | 94.18 |
| 10/23/2026 18:33 | 42 | 94.18 |
| 10/23/2026 18:33 | 100 | 94.19 |
| 10/23/2026 18:33 | 10 | 94.20 |
| 10/23/2026 18:33 | 2 | 94.20 |
| 10/23/2026 18:33 | 3 | 94.20 |
| 10/23/2026 18:33 | 100 | 94.20 |
| 10/23/2026 18:33 | 15 | 94.22 |
| 10/23/2026 18:33 | 37 | 94.22 |
| 10/23/2026 18:33 | 39 | 94.22 |
| 10/23/2026 18:33 | 39 | 94.22 |
| 10/23/2026 18:33 | 20 | 94.215 |
| 10/23/2026 18:33 | 11 | 94.22 |
| 10/23/2026 18:33 | 97 | 94.22 |
| 10/23/2026 18:33 | 10 | 94.22 |
| 10/23/2026 18:33 | 14 | 94.22 |
| 10/23/2026 18:33 | 1 | 94.22 |
| 10/23/2026 18:33 | 6 | 94.22 |
| 10/23/2026 18:33 | 15 | 94.22 |
| 10/23/2026 18:33 | 10 | 94.22 |
| 10/23/2026 18:33 | 100 | 94.22 |
| 10/23/2026 18:33 | 35 | 94.22 |
| 10/23/2026 18:33 | 15 | 94.21 |
| 10/23/2026 18:33 | 21 | 94.21 |
| 10/23/2026 18:32 | 64 | 94.22 |
| 10/23/2026 18:32 | 36 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 2 | 94.22 |
| 10/23/2026 18:32 | 33 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 1 | 94.22 |
| 10/23/2026 18:32 | 99 | 94.22 |
| 10/23/2026 18:32 | 1 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 100 | 94.22 |
| 10/23/2026 18:32 | 1 | 94.23 |
| 10/23/2026 18:32 | 50 | 94.23 |
| 10/23/2026 18:32 | 50 | 94.23 |
| 10/23/2026 18:32 | 4 | 94.23 |
| 10/23/2026 18:32 | 10 | 94.23 |
| 10/23/2026 18:32 | 2 | 94.23 |
| 10/23/2026 18:32 | 4 | 94.23 |
| 10/23/2026 18:32 | 2 | 94.23 |
| 10/23/2026 18:32 | 1 | 94.25 |
| 10/23/2026 18:32 | 10 | 94.245 |
| 10/23/2026 18:31 | 10 | 94.245 |
| 10/23/2026 18:31 | 10 | 94.26 |
| 10/23/2026 18:31 | 12 | 94.26 |
| 10/23/2026 18:31 | 48 | 94.30 |
| 10/23/2026 18:31 | 50 | 94.29 |
| 10/23/2026 18:31 | 50 | 94.29 |
| 10/23/2026 18:31 | 100 | 94.26 |
| 10/23/2026 18:31 | 35 | 94.29 |
| 10/23/2026 18:31 | 3 | 94.29 |
| 10/23/2026 18:31 | 3 | 94.29 |
| 10/23/2026 18:31 | 3 | 94.29 |
| 10/23/2026 18:31 | 1 | 94.29 |
| 10/23/2026 18:31 | 2 | 94.29 |
| 10/23/2026 18:31 | 2 | 94.29 |
| 10/23/2026 18:31 | 100 | 94.29 |
| 10/23/2026 18:31 | 33 | 94.30 |
| 10/23/2026 18:31 | 80 | 94.315 |
| 10/23/2026 18:31 | 38 | 94.30 |
| 10/23/2026 18:31 | 62 | 94.30 |
| 10/23/2026 18:31 | 10 | 94.30 |
| 10/23/2026 18:31 | 12 | 94.30 |
| 10/23/2026 18:31 | 38 | 94.29 |
| 10/23/2026 18:30 | 2 | 94.27 |
| 10/23/2026 18:30 | 225 | 94.30 |
| 10/23/2026 18:29 | 2 | 94.28 |
| 10/23/2026 18:29 | 7 | 94.28 |
| 10/23/2026 18:29 | 15 | 94.32 |
| 10/23/2026 18:29 | 2 | 94.34 |
| 10/23/2026 18:29 | 1 | 94.34 |
| 10/23/2026 18:29 | 100 | 94.35 |
| 10/23/2026 18:29 | 6 | 94.35 |
| 10/23/2026 18:29 | 94 | 94.35 |
| 10/23/2026 18:29 | 100 | 94.35 |
| 10/23/2026 18:29 | 100 | 94.35 |
| 10/23/2026 18:29 | 5 | 94.36 |
| 10/23/2026 18:28 | 10 | 94.38 |
| 10/23/2026 18:28 | 28 | 94.37 |
| 10/23/2026 18:28 | 100 | 94.39 |
| 10/23/2026 18:28 | 3 | 94.40 |
| 10/23/2026 18:28 | 100 | 94.40 |
| 10/23/2026 18:28 | 4 | 94.40 |
| 10/23/2026 18:28 | 135 | 94.40 |
| 10/23/2026 18:28 | 27 | 94.40 |
| 10/23/2026 18:28 | 9 | 94.41 |
| 10/23/2026 18:28 | 27 | 94.43 |
| 10/23/2026 18:28 | 14 | 94.43 |
| 10/23/2026 18:28 | 21 | 94.43 |
| 10/23/2026 18:28 | 2 | 94.43 |
| 10/23/2026 18:28 | 2 | 94.43 |
| 10/23/2026 18:28 | 1 | 94.43 |
| 10/23/2026 18:28 | 2 | 94.43 |
| 10/23/2026 18:28 | 1 | 94.43 |
| 10/23/2026 18:28 | 2 | 94.43 |
| 10/23/2026 18:28 | 61 | 94.43 |
| 10/23/2026 18:28 | 39 | 94.43 |
| 10/23/2026 18:28 | 96 | 94.43 |
| 10/23/2026 18:28 | 9 | 94.43 |
| 10/23/2026 18:28 | 42 | 94.44 |
| 10/23/2026 18:28 | 50 | 94.45 |
| 10/23/2026 18:28 | 50 | 94.45 |
| 10/23/2026 18:28 | 2 | 94.45 |
| 10/23/2026 18:28 | 100 | 94.44 |
| 10/23/2026 18:28 | 100 | 94.44 |
| 10/23/2026 18:28 | 12 | 94.44 |
| 10/23/2026 18:28 | 1 | 94.44 |
| 10/23/2026 18:27 | 1 | 94.43 |
| 10/23/2026 18:27 | 22 | 94.42 |
| 10/23/2026 18:27 | 30 | 94.42 |
| 10/23/2026 18:27 | 5 | 94.42 |
| 10/23/2026 18:26 | 23 | 94.41 |
| 10/23/2026 18:26 | 35 | 94.42 |
| 10/23/2026 18:26 | 12 | 94.43 |
| 10/23/2026 18:26 | 21 | 94.43 |
| 10/23/2026 18:26 | 67 | 94.43 |
| 10/23/2026 18:26 | 6 | 94.43 |
| 10/23/2026 18:26 | 33 | 94.42 |
| 10/23/2026 18:26 | 1 | 94.42 |
| 10/23/2026 18:26 | 11 | 94.42 |
| 10/23/2026 18:26 | 16 | 94.42 |
| 10/23/2026 18:26 | 100 | 94.42 |
| 10/23/2026 18:26 | 100 | 94.42 |
| 10/23/2026 18:26 | 11 | 94.35 |
| 10/23/2026 18:26 | 12 | 94.35 |
| 10/23/2026 18:26 | 100 | 94.33 |
| 10/23/2026 18:25 | 3 | 94.33 |
| 10/23/2026 18:25 | 2 | 94.33 |
| 10/23/2026 18:25 | 5 | 94.33 |
| 10/23/2026 18:25 | 2 | 94.33 |
| 10/23/2026 18:25 | 26 | 94.34 |
| 10/23/2026 18:25 | 12 | 94.34 |
| 10/23/2026 18:25 | 37 | 94.34 |
| 10/23/2026 18:25 | 12 | 94.34 |
| 10/23/2026 18:25 | 12 | 94.34 |
| 10/23/2026 18:25 | 1 | 94.34 |
| 10/23/2026 18:25 | 100 | 94.34 |
| 10/23/2026 18:25 | 31 | 94.34 |
| 10/23/2026 18:25 | 69 | 94.34 |
| 10/23/2026 18:25 | 52 | 94.34 |
| 10/23/2026 18:25 | 38 | 94.34 |
| 10/23/2026 18:25 | 10 | 94.34 |
| 10/23/2026 18:25 | 2 | 94.35 |
| 10/23/2026 18:25 | 100 | 94.37 |
| 10/23/2026 18:25 | 100 | 94.38 |
| 10/23/2026 18:25 | 2 | 94.38 |
| 10/23/2026 18:25 | 3 | 94.38 |
| 10/23/2026 18:25 | 3 | 94.38 |
| 10/23/2026 18:25 | 2 | 94.38 |
| 10/23/2026 18:25 | 100 | 94.38 |
| 10/23/2026 18:25 | 6 | 94.41 |
| 10/23/2026 18:24 | 1 | 94.40 |
| 10/23/2026 18:24 | 13 | 94.39 |
| 10/23/2026 18:24 | 69 | 94.39 |
| 10/23/2026 18:24 | 31 | 94.39 |
| 10/23/2026 18:24 | 69 | 94.39 |
| 10/23/2026 18:24 | 31 | 94.39 |
| 10/23/2026 18:24 | 21 | 94.39 |
| 10/23/2026 18:24 | 79 | 94.39 |
| 10/23/2026 18:24 | 79 | 94.39 |
| 10/23/2026 18:24 | 21 | 94.39 |
| 10/23/2026 18:24 | 100 | 94.39 |
| 10/23/2026 18:24 | 63 | 94.39 |
| 10/23/2026 18:24 | 16 | 94.39 |
| 10/23/2026 18:23 | 100 | 94.42 |
| 10/23/2026 18:23 | 34 | 94.40 |
| 10/23/2026 18:23 | 80 | 94.40 |
| 10/23/2026 18:23 | 20 | 94.40 |
| 10/23/2026 18:23 | 109 | 94.39 |
| 10/23/2026 18:23 | 10 | 94.39 |
| 10/23/2026 18:23 | 100 | 94.37 |
| 10/23/2026 18:23 | 50 | 94.375 |
| 10/23/2026 18:23 | 50 | 94.375 |
| 10/23/2026 18:23 | 100 | 94.375 |
| 10/23/2026 18:23 | 6 | 94.39 |
| 10/23/2026 18:23 | 1 | 94.38 |
| 10/23/2026 18:23 | 25 | 94.34 |
| 10/23/2026 18:23 | 2 | 94.34 |
| 10/23/2026 18:23 | 100 | 94.285 |
| 10/23/2026 18:22 | 100 | 94.26 |
| 10/23/2026 18:22 | 12 | 94.26 |
| 10/23/2026 18:22 | 200 | 94.24 |
| 10/23/2026 18:22 | 10 | 94.23 |
| 10/23/2026 18:22 | 15 | 94.23 |
| 10/23/2026 18:22 | 100 | 94.22 |
| 10/23/2026 18:22 | 99 | 94.22 |
| 10/23/2026 18:22 | 1 | 94.22 |
| 10/23/2026 18:22 | 62 | 94.22 |
| 10/23/2026 18:22 | 28 | 94.22 |
| 10/23/2026 18:22 | 10 | 94.22 |
| 10/23/2026 18:22 | 100 | 94.22 |
| 10/23/2026 18:22 | 9 | 94.19 |
| 10/23/2026 18:22 | 6 | 94.19 |
| 10/23/2026 18:22 | 3 | 94.19 |
| 10/23/2026 18:22 | 13 | 94.185 |
| 10/23/2026 18:22 | 36 | 94.20 |
| 10/23/2026 18:22 | 1 | 94.20 |
| 10/23/2026 18:22 | 100 | 94.20 |
| 10/23/2026 18:22 | 8 | 94.20 |
| 10/23/2026 18:22 | 3 | 94.20 |
| 10/23/2026 18:22 | 21 | 94.20 |
| 10/23/2026 18:22 | 14 | 94.20 |
| 10/23/2026 18:22 | 28 | 94.20 |
| 10/23/2026 18:22 | 4 | 94.18 |
| 10/23/2026 18:22 | 21 | 94.18 |
| 10/23/2026 18:22 | 3 | 94.16 |
| 10/23/2026 18:22 | 100 | 94.16 |
| 10/23/2026 18:22 | 100 | 94.19 |
| 10/23/2026 18:22 | 15 | 94.18 |
| 10/23/2026 18:22 | 7 | 94.18 |
| 10/23/2026 18:22 | 30 | 94.18 |
| 10/23/2026 18:22 | 70 | 94.18 |
| 10/23/2026 18:22 | 200 | 94.18 |
| 10/23/2026 18:22 | 15 | 94.17 |
| 10/23/2026 18:22 | 15 | 94.17 |
| 10/23/2026 18:21 | 28 | 94.12 |
| 10/23/2026 18:21 | 100 | 94.12 |
| 10/23/2026 18:21 | 83 | 94.12 |
| 10/23/2026 18:21 | 17 | 94.12 |
| 10/23/2026 18:21 | 4 | 94.12 |
| 10/23/2026 18:21 | 2 | 94.12 |
| 10/23/2026 18:21 | 2 | 94.12 |
| 10/23/2026 18:21 | 3 | 94.12 |
| 10/23/2026 18:21 | 72 | 94.12 |
| 10/23/2026 18:21 | 28 | 94.12 |
| 10/23/2026 18:21 | 9 | 94.13 |
| 10/23/2026 18:21 | 21 | 94.13 |
| 10/23/2026 18:21 | 1 | 94.12 |
| 10/23/2026 18:21 | 5 | 94.12 |
| 10/23/2026 18:21 | 100 | 94.12 |
| 10/23/2026 18:21 | 60 | 94.10 |
| 10/23/2026 18:21 | 200 | 94.10 |
| 10/23/2026 18:21 | 6 | 94.09 |
| 10/23/2026 18:21 | 100 | 94.09 |
| 10/23/2026 18:21 | 1 | 94.09 |
| 10/23/2026 18:21 | 49 | 94.08 |
| 10/23/2026 18:21 | 44 | 94.08 |
| 10/23/2026 18:21 | 31 | 94.08 |
| 10/23/2026 18:20 | 118 | 94.05 |
| 10/23/2026 18:20 | 14 | 94.05 |
| 10/23/2026 18:20 | 3 | 94.06 |
| 10/23/2026 18:20 | 3 | 94.06 |
| 10/23/2026 18:20 | 2 | 94.06 |
| 10/23/2026 18:20 | 2 | 94.06 |
| 10/23/2026 18:20 | 2 | 94.06 |
| 10/23/2026 18:20 | 90 | 94.07 |
| 10/23/2026 18:20 | 10 | 94.07 |
| 10/23/2026 18:20 | 6 | 94.07 |
| 10/23/2026 18:20 | 13 | 94.07 |
| 10/23/2026 18:20 | 10 | 94.07 |
| 10/23/2026 18:20 | 100 | 94.07 |
| 10/23/2026 18:20 | 13 | 94.07 |
| 10/23/2026 18:20 | 87 | 94.07 |
| 10/23/2026 18:19 | 54 | 94.08 |
| 10/23/2026 18:19 | 100 | 94.08 |
| 10/23/2026 18:19 | 50 | 94.07 |
| 10/23/2026 18:19 | 10 | 94.07 |
| 10/23/2026 18:19 | 100 | 94.07 |
| 10/23/2026 18:19 | 60 | 94.06 |
| 10/23/2026 18:19 | 20 | 94.06 |
| 10/23/2026 18:19 | 20 | 94.06 |
| 10/23/2026 18:19 | 20 | 94.06 |
| 10/23/2026 18:19 | 100 | 94.03 |
| 10/23/2026 18:19 | 34 | 94.06 |
| 10/23/2026 18:19 | 20 | 94.06 |
| 10/23/2026 18:19 | 44 | 94.06 |
| 10/23/2026 18:19 | 107 | 94.03 |
| 10/23/2026 18:19 | 34 | 94.02 |
| 10/23/2026 18:19 | 100 | 94.00 |
| 10/23/2026 18:19 | 34 | 94.02 |
| 10/23/2026 18:19 | 11 | 94.02 |
| 10/23/2026 18:19 | 83 | 94.02 |
| 10/23/2026 18:18 | 100 | 94.07 |
| 10/23/2026 18:18 | 66 | 94.10 |
| 10/23/2026 18:18 | 1 | 94.11 |
| 10/23/2026 18:18 | 4 | 94.11 |
| 10/23/2026 18:18 | 3 | 94.11 |
| 10/23/2026 18:18 | 60 | 94.12 |
| 10/23/2026 18:18 | 100 | 94.12 |
| 10/23/2026 18:18 | 100 | 94.12 |
| 10/23/2026 18:18 | 7 | 94.13 |
| 10/23/2026 18:18 | 80 | 94.13 |
| 10/23/2026 18:18 | 11 | 94.14 |
| 10/23/2026 18:18 | 1 | 94.14 |
| 10/23/2026 18:18 | 1 | 94.14 |
| 10/23/2026 18:18 | 100 | 94.145 |
| 10/23/2026 18:18 | 3 | 94.15 |
| 10/23/2026 18:18 | 100 | 94.17 |
| 10/23/2026 18:18 | 100 | 94.17 |
| 10/23/2026 18:18 | 100 | 94.17 |
| 10/23/2026 18:18 | 100 | 94.17 |
| 10/23/2026 18:18 | 100 | 94.17 |
| 10/23/2026 18:18 | 100 | 94.18 |
| 10/23/2026 18:18 | 100 | 94.18 |
| 10/23/2026 18:18 | 100 | 94.18 |
| 10/23/2026 18:18 | 135 | 94.18 |
| 10/23/2026 18:18 | 22 | 94.19 |
| 10/23/2026 18:18 | 1 | 94.19 |
| 10/23/2026 18:18 | 3 | 94.19 |
| 10/23/2026 18:18 | 2 | 94.19 |
| 10/23/2026 18:18 | 3 | 94.19 |
| 10/23/2026 18:18 | 2 | 94.19 |
| 10/23/2026 18:18 | 2 | 94.19 |
| 10/23/2026 18:17 | 2 | 94.20 |
| 10/23/2026 18:17 | 25 | 94.20 |
| 10/23/2026 18:17 | 18 | 94.19 |
| 10/23/2026 18:17 | 12 | 94.19 |
| 10/23/2026 18:17 | 5 | 94.205 |
| 10/23/2026 18:17 | 31 | 94.21 |
| 10/23/2026 18:17 | 4 | 94.21 |
| 10/23/2026 18:17 | 2 | 94.20 |
| 10/23/2026 18:17 | 30 | 94.19 |
| 10/23/2026 18:16 | 27 | 94.21 |
| 10/23/2026 18:16 | 60 | 94.18 |
| 10/23/2026 18:16 | 200 | 94.18 |
| 10/23/2026 18:16 | 100 | 94.14 |
| 10/23/2026 18:16 | 100 | 94.15 |
| 10/23/2026 18:16 | 100 | 94.16 |
| 10/23/2026 18:16 | 100 | 94.16 |
| 10/23/2026 18:16 | 108 | 94.16 |
| 10/23/2026 18:16 | 26 | 94.16 |
| 10/23/2026 18:16 | 53 | 94.16 |
| 10/23/2026 18:16 | 27 | 94.16 |
| 10/23/2026 18:16 | 100 | 94.15 |
| 10/23/2026 18:16 | 26 | 94.15 |
| 10/23/2026 18:16 | 1 | 94.15 |
| 10/23/2026 18:16 | 43 | 94.15 |
| 10/23/2026 18:16 | 27 | 94.15 |
| 10/23/2026 18:16 | 12 | 94.165 |
| 10/23/2026 18:16 | 200 | 94.17 |
| 10/23/2026 18:16 | 9 | 94.17 |
| 10/23/2026 18:16 | 7 | 94.17 |
| 10/23/2026 18:16 | 1 | 94.15 |
| 10/23/2026 18:16 | 99 | 94.15 |
| 10/23/2026 18:16 | 300 | 94.15 |
| 10/23/2026 18:16 | 1 | 94.15 |
| 10/23/2026 18:16 | 27 | 94.15 |
| 10/23/2026 18:16 | 39 | 94.13 |
| 10/23/2026 18:16 | 16 | 94.15 |
| 10/23/2026 18:16 | 6 | 94.17 |
| 10/23/2026 18:16 | 100 | 94.15 |
| 10/23/2026 18:16 | 100 | 94.14 |
| 10/23/2026 18:16 | 100 | 94.14 |
| 10/23/2026 18:16 | 200 | 94.14 |
| 10/23/2026 18:16 | 10 | 94.13 |
| 10/23/2026 18:16 | 100 | 94.13 |
| 10/23/2026 18:16 | 1 | 94.11 |
| 10/23/2026 18:16 | 300 | 94.09 |
| 10/23/2026 18:16 | 100 | 94.09 |
| 10/23/2026 18:16 | 300 | 94.07 |
| 10/23/2026 18:16 | 100 | 94.06 |
| 10/23/2026 18:16 | 100 | 94.06 |
| 10/23/2026 18:16 | 100 | 94.06 |
| 10/23/2026 18:16 | 13 | 94.05 |
| 10/23/2026 18:15 | 32 | 94.08 |
| 10/23/2026 18:15 | 8 | 94.08 |
| 10/23/2026 18:15 | 121 | 94.10 |
| 10/23/2026 18:15 | 13 | 94.09 |
| 10/23/2026 18:15 | 50 | 94.10 |
| 10/23/2026 18:15 | 50 | 94.10 |
| 10/23/2026 18:15 | 100 | 94.10 |
| 10/23/2026 18:15 | 100 | 94.10 |
| 10/23/2026 18:15 | 3 | 94.10 |
| 10/23/2026 18:15 | 2 | 94.10 |
| 10/23/2026 18:15 | 2 | 94.10 |
| 10/23/2026 18:15 | 100 | 94.10 |
| 10/23/2026 18:15 | 25 | 94.10 |
| 10/23/2026 18:14 | 20 | 94.14 |
| 10/23/2026 18:14 | 6 | 94.14 |
| 10/23/2026 18:14 | 50 | 94.13 |
| 10/23/2026 18:14 | 34 | 94.12 |
| 10/23/2026 18:14 | 1 | 94.11 |
| 10/23/2026 18:14 | 13 | 94.11 |
| 10/23/2026 18:14 | 9 | 94.11 |
| 10/23/2026 18:14 | 8 | 94.11 |
| 10/23/2026 18:14 | 1 | 94.11 |
| 10/23/2026 18:14 | 10 | 94.11 |
| 10/23/2026 18:14 | 40 | 94.11 |
| 10/23/2026 18:14 | 1 | 94.11 |
| 10/23/2026 18:14 | 5 | 94.11 |
| 10/23/2026 18:14 | 5 | 94.11 |
| 10/23/2026 18:14 | 5 | 94.10 |
| 10/23/2026 18:14 | 100 | 94.10 |
| 10/23/2026 18:14 | 200 | 94.10 |
| 10/23/2026 18:14 | 2 | 94.08 |
| 10/23/2026 18:14 | 100 | 94.08 |
| 10/23/2026 18:14 | 300 | 94.08 |
| 10/23/2026 18:14 | 18 | 94.08 |
| 10/23/2026 18:14 | 2 | 94.08 |
| 10/23/2026 18:14 | 10 | 94.08 |
| 10/23/2026 18:14 | 11 | 94.07 |
| 10/23/2026 18:14 | 1 | 94.07 |
| 10/23/2026 18:14 | 2 | 94.04 |
| 10/23/2026 18:14 | 100 | 94.04 |
| 10/23/2026 18:14 | 100 | 94.04 |
| 10/23/2026 18:14 | 46 | 94.04 |
| 10/23/2026 18:14 | 47 | 94.04 |
| 10/23/2026 18:14 | 100 | 94.03 |
| 10/23/2026 18:14 | 37 | 94.03 |
| 10/23/2026 18:14 | 100 | 94.03 |
| 10/23/2026 18:14 | 38 | 94.03 |
| 10/23/2026 18:14 | 19 | 94.03 |
| 10/23/2026 18:14 | 100 | 94.02 |
| 10/23/2026 18:14 | 42 | 94.01 |
| 10/23/2026 18:14 | 100 | 94.01 |
| 10/23/2026 18:14 | 85 | 94.01 |
| 10/23/2026 18:14 | 15 | 94.01 |
| 10/23/2026 18:14 | 4 | 94.04 |
| 10/23/2026 18:14 | 4 | 94.05 |
| 10/23/2026 18:14 | 60 | 94.05 |
| 10/23/2026 18:14 | 100 | 94.05 |
| 10/23/2026 18:14 | 42 | 94.04 |
| 10/23/2026 18:14 | 11 | 94.04 |
| 10/23/2026 18:13 | 20 | 94.02 |
| 10/23/2026 18:13 | 37 | 94.04 |
| 10/23/2026 18:13 | 2 | 94.04 |
| 10/23/2026 18:13 | 1 | 94.05 |
| 10/23/2026 18:13 | 50 | 94.05 |
| 10/23/2026 18:13 | 2 | 94.05 |
| 10/23/2026 18:13 | 100 | 94.06 |
| 10/23/2026 18:13 | 100 | 94.06 |
| 10/23/2026 18:13 | 3 | 94.09 |
| 10/23/2026 18:13 | 100 | 94.09 |
| 10/23/2026 18:13 | 100 | 94.08 |
| 10/23/2026 18:13 | 100 | 94.08 |
| 10/23/2026 18:13 | 5 | 94.08 |
| 10/23/2026 18:13 | 106 | 94.09 |
| 10/23/2026 18:13 | 100 | 94.09 |
| 10/23/2026 18:13 | 100 | 94.10 |
| 10/23/2026 18:13 | 100 | 94.10 |
| 10/23/2026 18:13 | 100 | 94.10 |
| 10/23/2026 18:13 | 21 | 94.10 |
| 10/23/2026 18:13 | 100 | 94.10 |
| 10/23/2026 18:13 | 58 | 94.10 |
| 10/23/2026 18:13 | 42 | 94.10 |
| 10/23/2026 18:13 | 11 | 94.10 |
| 10/23/2026 18:13 | 189 | 94.10 |
| 10/23/2026 18:13 | 100 | 94.09 |
| 10/23/2026 18:13 | 108 | 94.08 |
| 10/23/2026 18:13 | 100 | 94.08 |
| 10/23/2026 18:12 | 100 | 94.07 |
| 10/23/2026 18:12 | 10 | 94.07 |
| 10/23/2026 18:12 | 18 | 94.07 |
| 10/23/2026 18:12 | 2 | 94.07 |
| 10/23/2026 18:12 | 5 | 94.06 |
| 10/23/2026 18:12 | 20 | 94.01 |
| 10/23/2026 18:12 | 80 | 94.01 |
| 10/23/2026 18:12 | 70 | 93.99 |
| 10/23/2026 18:12 | 49 | 93.99 |
| 10/23/2026 18:12 | 95 | 94.00 |
| 10/23/2026 18:12 | 200 | 94.00 |
| 10/23/2026 18:12 | 100 | 94.00 |
| 10/23/2026 18:12 | 100 | 94.00 |
| 10/23/2026 18:12 | 100 | 94.00 |
| 10/23/2026 18:12 | 100 | 94.00 |
| 10/23/2026 18:12 | 1 | 94.00 |
| 10/23/2026 18:12 | 100 | 94.00 |
| 10/23/2026 18:12 | 100 | 94.00 |
| 10/23/2026 18:12 | 99 | 94.00 |
| 10/23/2026 18:12 | 1 | 94.00 |
| 10/23/2026 18:12 | 96 | 93.99 |
| 10/23/2026 18:12 | 50 | 93.95 |
| 10/23/2026 18:12 | 3 | 93.95 |
| 10/23/2026 18:12 | 200 | 93.95 |
| 10/23/2026 18:12 | 7 | 93.95 |
| 10/23/2026 18:12 | 4 | 93.95 |
| 10/23/2026 18:12 | 10 | 93.95 |
| 10/23/2026 18:12 | 43 | 93.95 |
| 10/23/2026 18:12 | 57 | 93.95 |
| 10/23/2026 18:12 | 43 | 93.95 |
| 10/23/2026 18:12 | 10 | 93.95 |
| 10/23/2026 18:12 | 100 | 93.95 |
| 10/23/2026 18:12 | 100 | 93.945 |
| 10/23/2026 18:12 | 100 | 93.95 |
| 10/23/2026 18:12 | 100 | 93.96 |
| 10/23/2026 18:12 | 200 | 93.96 |
| 10/23/2026 18:12 | 100 | 93.96 |
| 10/23/2026 18:11 | 50 | 93.965 |
| 10/23/2026 18:11 | 50 | 93.965 |
| 10/23/2026 18:11 | 2 | 94.00 |
| 10/23/2026 18:11 | 96 | 94.00 |
| 10/23/2026 18:11 | 104 | 94.00 |
| 10/23/2026 18:11 | 104 | 94.01 |
| 10/23/2026 18:11 | 4 | 94.01 |
| 10/23/2026 18:11 | 96 | 94.01 |
| 10/23/2026 18:11 | 104 | 94.01 |
| 10/23/2026 18:11 | 13 | 94.02 |
| 10/23/2026 18:11 | 87 | 94.02 |
| 10/23/2026 18:11 | 4 | 94.02 |
| 10/23/2026 18:11 | 46 | 94.01 |
| 10/23/2026 18:11 | 54 | 94.01 |
| 10/23/2026 18:11 | 100 | 94.01 |
| 10/23/2026 18:11 | 100 | 94.01 |
| 10/23/2026 18:11 | 14 | 94.00 |
| 10/23/2026 18:11 | 46 | 94.00 |
| 10/23/2026 18:11 | 4 | 94.00 |
| 10/23/2026 18:11 | 4 | 94.00 |
| 10/23/2026 18:11 | 96 | 94.00 |
| 10/23/2026 18:11 | 23 | 94.00 |
| 10/23/2026 18:11 | 5 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 8 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 70 | 94.00 |
| 10/23/2026 18:11 | 30 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 200 | 94.00 |
| 10/23/2026 18:11 | 5926 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 90 | 94.00 |
| 10/23/2026 18:11 | 90 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 90 | 94.00 |
| 10/23/2026 18:11 | 90 | 94.00 |
| 10/23/2026 18:11 | 10 | 94.00 |
| 10/23/2026 18:11 | 10 | 94.00 |
| 10/23/2026 18:11 | 90 | 94.00 |
| 10/23/2026 18:11 | 10 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 59 | 94.00 |
| 10/23/2026 18:11 | 19 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 93.965 |
| 10/23/2026 18:11 | 6 | 94.00 |
| 10/23/2026 18:11 | 1 | 94.00 |
| 10/23/2026 18:11 | 86 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 200 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 50 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 18 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 100 | 94.00 |
| 10/23/2026 18:11 | 200 | 94.03 |
| 10/23/2026 18:11 | 2 | 94.02 |
| 10/23/2026 18:11 | 100 | 94.02 |
| 10/23/2026 18:11 | 100 | 94.03 |
| 10/23/2026 18:11 | 200 | 94.03 |
| 10/23/2026 18:11 | 8 | 94.03 |
| 10/23/2026 18:11 | 100 | 94.03 |
| 10/23/2026 18:11 | 100 | 94.04 |
| 10/23/2026 18:11 | 70 | 94.04 |
| 10/23/2026 18:11 | 100 | 94.06 |
| 10/23/2026 18:11 | 100 | 94.055 |
| 10/23/2026 18:11 | 15 | 94.05 |
| 10/23/2026 18:11 | 8 | 94.05 |
| 10/23/2026 18:11 | 3 | 94.07 |
| 10/23/2026 18:11 | 74 | 94.07 |
| 10/23/2026 18:11 | 12 | 94.07 |
| 10/23/2026 18:11 | 200 | 94.085 |
| 10/23/2026 18:11 | 100 | 94.09 |
| 10/23/2026 18:11 | 100 | 94.09 |
| 10/23/2026 18:11 | 5 | 94.09 |
| 10/23/2026 18:11 | 100 | 94.09 |
| 10/23/2026 18:11 | 100 | 94.10 |
| 10/23/2026 18:11 | 1 | 94.10 |
| 10/23/2026 18:11 | 1 | 94.10 |
| 10/23/2026 18:11 | 1 | 94.10 |
| 10/23/2026 18:11 | 200 | 94.10 |
| 10/23/2026 18:11 | 3 | 94.10 |
| 10/23/2026 18:11 | 1 | 94.10 |
| 10/23/2026 18:11 | 19 | 94.10 |
| 10/23/2026 18:11 | 66 | 94.10 |
| 10/23/2026 18:11 | 72 | 94.10 |
| 10/23/2026 18:10 | 18 | 94.10 |
| 10/23/2026 18:10 | 47 | 94.09 |
| 10/23/2026 18:10 | 38 | 94.09 |
| 10/23/2026 18:10 | 933 | 94.09 |
| 10/23/2026 18:10 | 23 | 94.08 |
| 10/23/2026 18:10 | 36 | 94.08 |
| 10/23/2026 18:10 | 100 | 94.09 |
| 10/23/2026 18:10 | 183 | 94.09 |
| 10/23/2026 18:10 | 17 | 94.09 |
| 10/23/2026 18:10 | 83 | 94.09 |
| 10/23/2026 18:10 | 10 | 94.09 |
| 10/23/2026 18:10 | 100 | 94.09 |
| 10/23/2026 18:10 | 300 | 94.09 |
| 10/23/2026 18:10 | 200 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 200 | 94.08 |
| 10/23/2026 18:10 | 39 | 94.08 |
| 10/23/2026 18:10 | 300 | 94.08 |
| 10/23/2026 18:10 | 83 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 25 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 81 | 94.11 |
| 10/23/2026 18:10 | 482 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.11 |
| 10/23/2026 18:10 | 81 | 94.11 |
| 10/23/2026 18:10 | 46 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 239 | 94.10 |
| 10/23/2026 18:10 | 81 | 94.12 |
| 10/23/2026 18:10 | 10 | 94.12 |
| 10/23/2026 18:10 | 21 | 94.12 |
| 10/23/2026 18:10 | 198 | 94.125 |
| 10/23/2026 18:10 | 5 | 94.13 |
| 10/23/2026 18:10 | 12 | 94.12 |
| 10/23/2026 18:10 | 3 | 94.12 |
| 10/23/2026 18:10 | 64 | 94.13 |
| 10/23/2026 18:10 | 46 | 94.13 |
| 10/23/2026 18:10 | 18 | 94.13 |
| 10/23/2026 18:10 | 36 | 94.12 |
| 10/23/2026 18:10 | 343 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 12 | 94.10 |
| 10/23/2026 18:10 | 13 | 94.11 |
| 10/23/2026 18:10 | 36 | 94.11 |
| 10/23/2026 18:10 | 81 | 94.12 |
| 10/23/2026 18:10 | 30 | 94.12 |
| 10/23/2026 18:10 | 81 | 94.12 |
| 10/23/2026 18:10 | 36 | 94.12 |
| 10/23/2026 18:10 | 36 | 94.12 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 36 | 94.12 |
| 10/23/2026 18:10 | 5 | 94.10 |
| 10/23/2026 18:10 | 13 | 94.10 |
| 10/23/2026 18:10 | 200 | 94.10 |
| 10/23/2026 18:10 | 14 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.11 |
| 10/23/2026 18:10 | 77 | 94.11 |
| 10/23/2026 18:10 | 18 | 94.11 |
| 10/23/2026 18:10 | 18 | 94.11 |
| 10/23/2026 18:10 | 16 | 94.10 |
| 10/23/2026 18:10 | 10 | 94.10 |
| 10/23/2026 18:10 | 30 | 94.10 |
| 10/23/2026 18:10 | 15 | 94.10 |
| 10/23/2026 18:10 | 10 | 94.09 |
| 10/23/2026 18:10 | 18 | 94.09 |
| 10/23/2026 18:10 | 87 | 94.07 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 36 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 12 | 94.08 |
| 10/23/2026 18:10 | 3 | 94.08 |
| 10/23/2026 18:10 | 15 | 94.09 |
| 10/23/2026 18:10 | 31 | 94.09 |
| 10/23/2026 18:10 | 4 | 94.05 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 46 | 94.06 |
| 10/23/2026 18:10 | 100 | 94.08 |
| 10/23/2026 18:10 | 10 | 94.00 |
| 10/23/2026 18:10 | 77 | 94.00 |
| 10/23/2026 18:10 | 18 | 94.02 |
| 10/23/2026 18:10 | 18 | 94.02 |
| 10/23/2026 18:10 | 21 | 94.02 |
| 10/23/2026 18:10 | 10 | 94.02 |
| 10/23/2026 18:10 | 600 | 94.03 |
| 10/23/2026 18:10 | 18 | 94.03 |
| 10/23/2026 18:10 | 21 | 94.04 |
| 10/23/2026 18:10 | 30 | 94.05 |
| 10/23/2026 18:10 | 20 | 94.08 |
| 10/23/2026 18:10 | 37 | 94.08 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 100 | 94.09 |
| 10/23/2026 18:10 | 36 | 94.09 |
| 10/23/2026 18:10 | 31 | 94.10 |
| 10/23/2026 18:10 | 30 | 94.10 |
| 10/23/2026 18:10 | 37 | 94.10 |
| 10/23/2026 18:10 | 36 | 94.10 |
| 10/23/2026 18:10 | 30 | 94.09 |
| 10/23/2026 18:10 | 31 | 94.08 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 31 | 94.09 |
| 10/23/2026 18:10 | 30 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 5 | 94.09 |
| 10/23/2026 18:10 | 300 | 94.10 |
| 10/23/2026 18:10 | 45 | 94.08 |
| 10/23/2026 18:10 | 46 | 94.08 |
| 10/23/2026 18:10 | 21 | 94.03 |
| 10/23/2026 18:10 | 18 | 94.03 |
| 10/23/2026 18:10 | 18 | 94.04 |
| 10/23/2026 18:10 | 10 | 94.06 |
| 10/23/2026 18:10 | 31 | 94.06 |
| 10/23/2026 18:10 | 31 | 94.06 |
| 10/23/2026 18:10 | 200 | 94.07 |
| 10/23/2026 18:10 | 10 | 94.07 |
| 10/23/2026 18:10 | 18 | 94.07 |
| 10/23/2026 18:10 | 18 | 94.07 |
| 10/23/2026 18:10 | 31 | 94.08 |
| 10/23/2026 18:10 | 31 | 94.08 |
| 10/23/2026 18:10 | 10 | 94.08 |
| 10/23/2026 18:10 | 300 | 94.09 |
| 10/23/2026 18:10 | 6 | 94.09 |
| 10/23/2026 18:10 | 36 | 94.09 |
| 10/23/2026 18:10 | 200 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.10 |
| 10/23/2026 18:10 | 36 | 94.10 |
| 10/23/2026 18:10 | 6 | 94.13 |
| 10/23/2026 18:10 | 200 | 94.13 |
| 10/23/2026 18:10 | 54 | 94.13 |
| 10/23/2026 18:10 | 100 | 94.13 |
| 10/23/2026 18:10 | 46 | 94.14 |
| 10/23/2026 18:10 | 81 | 94.14 |
| 10/23/2026 18:10 | 12 | 94.14 |
| 10/23/2026 18:10 | 100 | 94.14 |
| 10/23/2026 18:10 | 46 | 94.14 |
| 10/23/2026 18:10 | 100 | 94.14 |
| 10/23/2026 18:10 | 150 | 94.14 |
| 10/23/2026 18:10 | 150 | 94.14 |
| 10/23/2026 18:10 | 150 | 94.14 |
| 10/23/2026 18:10 | 125 | 94.14 |
| 10/23/2026 18:10 | 75 | 94.14 |
| 10/23/2026 18:10 | 25 | 94.14 |
| 10/23/2026 18:10 | 8 | 94.14 |
| 10/23/2026 18:10 | 46 | 94.14 |
| 10/23/2026 18:10 | 46 | 94.14 |
| 10/23/2026 18:10 | 100 | 94.13 |
| 10/23/2026 18:10 | 18 | 94.13 |
| 10/23/2026 18:10 | 18 | 94.13 |
| 10/23/2026 18:10 | 69 | 94.12 |
| 10/23/2026 18:10 | 175 | 94.12 |
| 10/23/2026 18:10 | 127 | 94.12 |
| 10/23/2026 18:10 | 36 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.12 |
| 10/23/2026 18:10 | 18 | 94.12 |
| 10/23/2026 18:10 | 18 | 94.12 |
| 10/23/2026 18:10 | 37 | 94.12 |
| 10/23/2026 18:10 | 36 | 94.12 |
| 10/23/2026 18:10 | 18 | 94.12 |
| 10/23/2026 18:10 | 36 | 94.11 |
| 10/23/2026 18:10 | 18 | 94.11 |
| 10/23/2026 18:10 | 37 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.11 |
| 10/23/2026 18:10 | 9 | 94.11 |
| 10/23/2026 18:10 | 27 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.11 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 10 | 94.10 |
| 10/23/2026 18:10 | 36 | 94.10 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 103 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 300 | 94.00 |
| 10/23/2026 18:10 | 37 | 94.00 |
| 10/23/2026 18:10 | 18 | 94.00 |
| 10/23/2026 18:10 | 36 | 94.00 |
| 10/23/2026 18:10 | 100 | 94.08 |
| 10/23/2026 18:10 | 95 | 94.08 |
| 10/23/2026 18:10 | 37 | 94.08 |
| 10/23/2026 18:10 | 200 | 94.08 |
| 10/23/2026 18:10 | 125 | 94.09 |
| 10/23/2026 18:10 | 100 | 94.09 |
| 10/23/2026 18:10 | 46 | 94.09 |
| 10/23/2026 18:10 | 100 | 94.09 |
| 10/23/2026 18:10 | 10 | 94.08 |
| 10/23/2026 18:10 | 21 | 94.08 |
| 10/23/2026 18:10 | 21 | 94.075 |
| 10/23/2026 18:10 | 95 | 94.07 |
| 10/23/2026 18:10 | 30 | 94.07 |
| 10/23/2026 18:10 | 70 | 94.08 |
| 10/23/2026 18:10 | 13 | 94.01 |
| 10/23/2026 18:10 | 10 | 94.01 |
| 10/23/2026 18:10 | 100 | 94.01 |
| 10/23/2026 18:10 | 76 | 94.06 |
| 10/23/2026 18:10 | 20 | 94.07 |
| 10/23/2026 18:10 | 36 | 94.09 |
| 10/23/2026 18:10 | 32 | 94.09 |
| 10/23/2026 18:10 | 200 | 94.09 |
| 10/23/2026 18:10 | 10 | 94.07 |
| 10/23/2026 18:10 | 14 | 94.08 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.10 |
| 10/23/2026 18:10 | 100 | 94.11 |
| 10/23/2026 18:10 | 50 | 94.15 |
| 10/23/2026 18:10 | 100 | 94.15 |
| 10/23/2026 18:10 | 3 | 94.16 |
| 10/23/2026 18:10 | 100 | 94.16 |
| 10/23/2026 18:09 | 15 | 94.17 |
| 10/23/2026 18:09 | 4 | 94.16 |
| 10/23/2026 18:09 | 24 | 94.16 |
| 10/23/2026 18:09 | 76 | 94.16 |
| 10/23/2026 18:09 | 48 | 94.16 |
| 10/23/2026 18:09 | 3 | 94.16 |
| 10/23/2026 18:09 | 49 | 94.16 |
| 10/23/2026 18:09 | 100 | 94.16 |
| 10/23/2026 18:09 | 100 | 94.16 |
| 10/23/2026 18:09 | 97 | 94.15 |
| 10/23/2026 18:09 | 1 | 94.15 |
| 10/23/2026 18:09 | 2 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 15 | 94.15 |
| 10/23/2026 18:09 | 69 | 94.15 |
| 10/23/2026 18:09 | 2 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 29 | 94.15 |
| 10/23/2026 18:09 | 4 | 94.15 |
| 10/23/2026 18:09 | 43 | 94.14 |
| 10/23/2026 18:09 | 80 | 94.15 |
| 10/23/2026 18:09 | 14 | 94.15 |
| 10/23/2026 18:09 | 57 | 94.14 |
| 10/23/2026 18:09 | 103 | 94.15 |
| 10/23/2026 18:09 | 3 | 94.15 |
| 10/23/2026 18:09 | 80 | 94.15 |
| 10/23/2026 18:09 | 17 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 47 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.15 |
| 10/23/2026 18:09 | 53 | 94.15 |
| 10/23/2026 18:09 | 47 | 94.15 |
| 10/23/2026 18:09 | 53 | 94.15 |
| 10/23/2026 18:09 | 200 | 94.15 |
| 10/23/2026 18:09 | 100 | 94.13 |
| 10/23/2026 18:09 | 50 | 94.13 |
| 10/23/2026 18:09 | 50 | 94.13 |
| 10/23/2026 18:09 | 50 | 94.13 |
| 10/23/2026 18:09 | 54 | 94.12 |
| 10/23/2026 18:09 | 113 | 94.12 |
| 10/23/2026 18:09 | 1 | 94.12 |
| 10/23/2026 18:09 | 30 | 94.12 |
| 10/23/2026 18:09 | 118 | 94.12 |
| 10/23/2026 18:09 | 1 | 94.12 |
| 10/23/2026 18:09 | 11 | 94.12 |
| 10/23/2026 18:09 | 200 | 94.12 |
| 10/23/2026 18:09 | 100 | 94.11 |
| 10/23/2026 18:08 | 2 | 94.105 |
| 10/23/2026 18:08 | 2 | 94.105 |
| 10/23/2026 18:07 | 50 | 94.095 |
| 10/23/2026 18:07 | 100 | 94.095 |
| 10/23/2026 18:07 | 4 | 94.09 |
| 10/23/2026 18:07 | 2 | 94.05 |
| 10/23/2026 18:07 | 4 | 94.05 |
| 10/23/2026 18:07 | 100 | 94.05 |
| 10/23/2026 18:07 | 2 | 94.05 |
| 10/23/2026 18:06 | 30 | 94.13 |
| 10/23/2026 18:06 | 100 | 94.135 |
| 10/23/2026 18:06 | 100 | 94.16 |
| 10/23/2026 18:06 | 100 | 94.14 |
| 10/23/2026 18:06 | 181 | 94.14 |
| 10/23/2026 18:06 | 19 | 94.14 |
| 10/23/2026 18:06 | 300 | 94.13 |
| 10/23/2026 18:06 | 97 | 94.11 |
| 10/23/2026 18:06 | 3 | 94.11 |
| 10/23/2026 18:06 | 2 | 94.11 |
| 10/23/2026 18:06 | 100 | 94.07 |
| 10/23/2026 18:06 | 89 | 94.06 |
| 10/23/2026 18:06 | 11 | 94.06 |
| 10/23/2026 18:06 | 100 | 94.07 |
| 10/23/2026 18:06 | 3 | 94.07 |
| 10/23/2026 18:06 | 3 | 94.07 |
| 10/23/2026 18:06 | 44 | 94.07 |
| 10/23/2026 18:06 | 37 | 94.09 |
| 10/23/2026 18:06 | 100 | 94.09 |
| 10/23/2026 18:06 | 15 | 94.09 |
| 10/23/2026 18:05 | 9 | 94.16 |
| 10/23/2026 18:05 | 91 | 94.16 |
| 10/23/2026 18:05 | 100 | 94.16 |
| 10/23/2026 18:05 | 100 | 94.16 |
| 10/23/2026 18:05 | 100 | 94.16 |
| 10/23/2026 18:05 | 100 | 94.16 |
| 10/23/2026 18:05 | 37 | 94.20 |
| 10/23/2026 18:05 | 3 | 94.20 |
| 10/23/2026 18:05 | 100 | 94.20 |
| 10/23/2026 18:05 | 22 | 94.22 |
| 10/23/2026 18:05 | 19 | 94.22 |
| 10/23/2026 18:05 | 59 | 94.23 |
| 10/23/2026 18:05 | 41 | 94.23 |
| 10/23/2026 18:05 | 100 | 94.26 |
| 10/23/2026 18:05 | 2 | 94.26 |
| 10/23/2026 18:05 | 20 | 94.24 |
| 10/23/2026 18:05 | 100 | 94.24 |
| 10/23/2026 18:05 | 2 | 94.24 |
| 10/23/2026 18:05 | 198 | 94.24 |
| 10/23/2026 18:05 | 100 | 94.23 |
| 10/23/2026 18:05 | 22 | 94.23 |
| 10/23/2026 18:05 | 50 | 94.20 |
| 10/23/2026 18:05 | 50 | 94.20 |
| 10/23/2026 18:05 | 1 | 94.21 |
| 10/23/2026 18:05 | 100 | 94.22 |
| 10/23/2026 18:05 | 300 | 94.21 |
| 10/23/2026 18:05 | 29 | 94.17 |
| 10/23/2026 18:05 | 1 | 94.18 |
| 10/23/2026 18:05 | 5 | 94.18 |
| 10/23/2026 18:05 | 5 | 94.18 |
| 10/23/2026 18:05 | 5 | 94.17 |
| 10/23/2026 18:05 | 100 | 94.17 |
| 10/23/2026 18:05 | 1 | 94.16 |
| 10/23/2026 18:05 | 200 | 94.16 |
| 10/23/2026 18:05 | 10 | 94.16 |
| 10/23/2026 18:05 | 87 | 94.16 |
| 10/23/2026 18:05 | 96 | 94.15 |
| 10/23/2026 18:05 | 3 | 94.14 |
| 10/23/2026 18:05 | 4 | 94.14 |
| 10/23/2026 18:05 | 4 | 94.135 |
| 10/23/2026 18:05 | 4 | 94.135 |
| 10/23/2026 18:05 | 4 | 94.135 |
| 10/23/2026 18:05 | 7 | 94.11 |
| 10/23/2026 18:05 | 37 | 94.14 |
| 10/23/2026 18:05 | 3 | 94.14 |
| 10/23/2026 18:05 | 3 | 94.14 |
| 10/23/2026 18:05 | 7 | 94.14 |
| 10/23/2026 18:05 | 113 | 94.16 |
| 10/23/2026 18:05 | 100 | 94.16 |
| 10/23/2026 18:05 | 100 | 94.14 |
| 10/23/2026 18:05 | 25 | 94.13 |
| 10/23/2026 18:05 | 100 | 94.13 |
| 10/23/2026 18:05 | 10 | 94.12 |
| 10/23/2026 18:05 | 18 | 94.12 |
| 10/23/2026 18:05 | 100 | 94.12 |
| 10/23/2026 18:05 | 10 | 94.12 |
| 10/23/2026 18:05 | 96 | 94.11 |
| 10/23/2026 18:04 | 10 | 94.075 |
| 10/23/2026 18:04 | 2 | 94.07 |
| 10/23/2026 18:04 | 1 | 94.06 |
| 10/23/2026 18:04 | 10 | 94.06 |
| 10/23/2026 18:04 | 1 | 94.06 |
| 10/23/2026 18:04 | 7 | 94.08 |
| 10/23/2026 18:04 | 100 | 94.06 |
| 10/23/2026 18:04 | 48 | 94.08 |
| 10/23/2026 18:04 | 100 | 94.08 |
| 10/23/2026 18:04 | 100 | 94.08 |
| 10/23/2026 18:04 | 100 | 94.09 |
| 10/23/2026 18:04 | 10 | 94.09 |
| 10/23/2026 18:04 | 20 | 94.09 |
| 10/23/2026 18:03 | 2 | 94.14 |
| 10/23/2026 18:03 | 3 | 94.14 |
| 10/23/2026 18:03 | 200 | 94.15 |
| 10/23/2026 18:03 | 15 | 94.17 |
| 10/23/2026 18:02 | 2 | 94.19 |
| 10/23/2026 18:02 | 3 | 94.19 |
| 10/23/2026 18:02 | 3 | 94.19 |
| 10/23/2026 18:02 | 72 | 94.21 |
| 10/23/2026 18:02 | 14 | 94.21 |
| 10/23/2026 18:02 | 10 | 94.22 |
| 10/23/2026 18:02 | 10 | 94.21 |
| 10/23/2026 18:02 | 100 | 94.21 |
| 10/23/2026 18:02 | 10 | 94.20 |
| 10/23/2026 18:02 | 200 | 94.20 |
| 10/23/2026 18:02 | 4 | 94.19 |
| 10/23/2026 18:02 | 1 | 94.17 |
| 10/23/2026 18:02 | 4 | 94.16 |
| 10/23/2026 18:02 | 10 | 94.16 |
| 10/23/2026 18:02 | 100 | 94.16 |
| 10/23/2026 18:02 | 7 | 94.16 |
| 10/23/2026 18:02 | 22 | 94.15 |
| 10/23/2026 18:02 | 4 | 94.125 |
| 10/23/2026 18:02 | 4 | 94.13 |
| 10/23/2026 18:02 | 10 | 94.14 |
| 10/23/2026 18:02 | 2 | 94.12 |
| 10/23/2026 18:02 | 7 | 94.12 |
| 10/23/2026 18:02 | 8 | 94.12 |
| 10/23/2026 18:02 | 3 | 94.11 |
| 10/23/2026 18:02 | 4 | 94.11 |
| 10/23/2026 18:01 | 53 | 94.16 |
| 10/23/2026 18:01 | 47 | 94.16 |
| 10/23/2026 18:01 | 10 | 94.17 |
| 10/23/2026 18:01 | 2 | 94.17 |
| 10/23/2026 18:01 | 188 | 94.17 |
| 10/23/2026 18:01 | 1 | 94.18 |
| 10/23/2026 18:01 | 23 | 94.18 |
| 10/23/2026 18:01 | 11 | 94.18 |
| 10/23/2026 18:01 | 100 | 94.19 |
| 10/23/2026 18:01 | 66 | 94.18 |
| 10/23/2026 18:01 | 8 | 94.19 |
| 10/23/2026 18:01 | 11 | 94.19 |
| 10/23/2026 18:01 | 1 | 94.19 |
| 10/23/2026 18:01 | 26 | 94.195 |
| 10/23/2026 18:01 | 13 | 94.20 |
| 10/23/2026 18:01 | 15 | 94.16 |
| 10/23/2026 18:01 | 20 | 94.16 |
| 10/23/2026 18:01 | 28 | 94.16 |
| 10/23/2026 18:00 | 11 | 94.155 |
| 10/23/2026 18:00 | 10 | 94.15 |
| 10/23/2026 18:00 | 11 | 94.15 |
| 10/23/2026 18:00 | 11 | 94.15 |
| 10/23/2026 18:00 | 100 | 94.15 |
| 10/23/2026 18:00 | 12 | 94.145 |
| 10/23/2026 18:00 | 25 | 94.145 |
| 10/23/2026 18:00 | 27 | 94.145 |
| 10/23/2026 18:00 | 66 | 94.145 |
| 10/23/2026 18:00 | 34 | 94.14 |
| 10/23/2026 18:00 | 84 | 94.09 |
| 10/23/2026 18:00 | 20 | 94.13 |
| 10/23/2026 18:00 | 3 | 94.17 |
| 10/23/2026 18:00 | 3 | 94.18 |
| 10/23/2026 18:00 | 300 | 94.18 |
| 10/23/2026 18:00 | 120 | 94.21 |
| 10/23/2026 18:00 | 10 | 94.21 |
| 10/23/2026 18:00 | 100 | 94.21 |
| 10/23/2026 17:59 | 50 | 94.21 |
| 10/23/2026 17:59 | 39 | 94.21 |
| 10/23/2026 17:59 | 39 | 94.21 |
| 10/23/2026 17:59 | 12 | 94.19 |
| 10/23/2026 17:59 | 3 | 94.21 |
| 10/23/2026 17:59 | 95 | 94.23 |
| 10/23/2026 17:59 | 5 | 94.23 |
| 10/23/2026 17:59 | 12 | 94.24 |
| 10/23/2026 17:59 | 100 | 94.25 |
| 10/23/2026 17:59 | 200 | 94.25 |
| 10/23/2026 17:59 | 4 | 94.28 |
| 10/23/2026 17:59 | 99 | 94.30 |
| 10/23/2026 17:59 | 1 | 94.30 |
| 10/23/2026 17:59 | 100 | 94.30 |
| 10/23/2026 17:59 | 16 | 94.30 |
| 10/23/2026 17:59 | 100 | 94.30 |
| 10/23/2026 17:59 | 100 | 94.32 |
| 10/23/2026 17:59 | 2 | 94.34 |
| 10/23/2026 17:59 | 1 | 94.33 |
| 10/23/2026 17:59 | 100 | 94.34 |
| 10/23/2026 17:59 | 100 | 94.35 |
| 10/23/2026 17:59 | 76 | 94.35 |
| 10/23/2026 17:59 | 100 | 94.35 |
| 10/23/2026 17:59 | 1 | 94.36 |
| 10/23/2026 17:59 | 100 | 94.36 |
| 10/23/2026 17:59 | 200 | 94.36 |
| 10/23/2026 17:59 | 100 | 94.36 |
| 10/23/2026 17:59 | 100 | 94.385 |
| 10/23/2026 17:59 | 27 | 94.40 |
| 10/23/2026 17:59 | 39 | 94.40 |
| 10/23/2026 17:59 | 37 | 94.40 |
| 10/23/2026 17:59 | 33 | 94.40 |
| 10/23/2026 17:59 | 6 | 94.40 |
| 10/23/2026 17:59 | 94 | 94.40 |
| 10/23/2026 17:59 | 100 | 94.40 |
| 10/23/2026 17:59 | 5 | 94.40 |
| 10/23/2026 17:59 | 200 | 94.40 |
| 10/23/2026 17:59 | 39 | 94.39 |
| 10/23/2026 17:59 | 17 | 94.37 |
| 10/23/2026 17:58 | 26 | 94.36 |
| 10/23/2026 17:58 | 20 | 94.34 |
| 10/23/2026 17:58 | 2 | 94.38 |
| 10/23/2026 17:58 | 100 | 94.35 |
| 10/23/2026 17:58 | 5 | 94.36 |
| 10/23/2026 17:58 | 10 | 94.35 |
| 10/23/2026 17:58 | 23 | 94.35 |
| 10/23/2026 17:58 | 100 | 94.35 |
| 10/23/2026 17:58 | 12 | 94.35 |
| 10/23/2026 17:58 | 43 | 94.34 |
| 10/23/2026 17:58 | 10 | 94.33 |
| 10/23/2026 17:58 | 100 | 94.31 |
| 10/23/2026 17:58 | 100 | 94.31 |
| 10/23/2026 17:58 | 100 | 94.31 |
| 10/23/2026 17:58 | 100 | 94.31 |
| 10/23/2026 17:58 | 100 | 94.31 |
| 10/23/2026 17:58 | 100 | 94.31 |
| 10/23/2026 17:58 | 82 | 94.32 |
| 10/23/2026 17:58 | 18 | 94.32 |
| 10/23/2026 17:58 | 82 | 94.32 |
| 10/23/2026 17:58 | 18 | 94.32 |
| 10/23/2026 17:58 | 100 | 94.32 |
| 10/23/2026 17:58 | 66 | 94.32 |
| 10/23/2026 17:58 | 100 | 94.32 |
| 10/23/2026 17:58 | 100 | 94.33 |
| 10/23/2026 17:58 | 100 | 94.33 |
| 10/23/2026 17:58 | 78 | 94.33 |
| 10/23/2026 17:58 | 100 | 94.33 |
| 10/23/2026 17:58 | 100 | 94.33 |
| 10/23/2026 17:58 | 92 | 94.34 |
| 10/23/2026 17:58 | 8 | 94.34 |
| 10/23/2026 17:58 | 30 | 94.34 |
| 10/23/2026 17:56 | 200 | 94.30 |
| 10/23/2026 17:56 | 200 | 94.26 |
| 10/23/2026 17:56 | 20 | 94.26 |
| 10/23/2026 17:56 | 100 | 94.24 |
| 10/23/2026 17:56 | 200 | 94.23 |
| 10/23/2026 17:56 | 25 | 94.24 |
| 10/23/2026 17:56 | 27 | 94.24 |
| 10/23/2026 17:56 | 12 | 94.24 |
| 10/23/2026 17:56 | 200 | 94.23 |
| 10/23/2026 17:56 | 100 | 94.23 |
| 10/23/2026 17:56 | 100 | 94.23 |
| 10/23/2026 17:56 | 100 | 94.23 |
| 10/23/2026 17:56 | 100 | 94.22 |
| 10/23/2026 17:56 | 100 | 94.22 |
| 10/23/2026 17:55 | 200 | 94.21 |
| 10/23/2026 17:55 | 17 | 94.17 |
| 10/23/2026 17:55 | 10 | 94.16 |
| 10/23/2026 17:55 | 140 | 94.16 |
| 10/23/2026 17:55 | 30 | 94.16 |
| 10/23/2026 17:55 | 80 | 94.14 |
| 10/23/2026 17:55 | 1 | 94.14 |
| 10/23/2026 17:55 | 27 | 94.14 |
| 10/23/2026 17:55 | 37 | 94.13 |
| 10/23/2026 17:55 | 1 | 94.13 |
| 10/23/2026 17:55 | 62 | 94.13 |
| 10/23/2026 17:55 | 100 | 94.13 |
| 10/23/2026 17:55 | 65 | 94.12 |
| 10/23/2026 17:55 | 35 | 94.12 |
| 10/23/2026 17:55 | 50 | 94.12 |
| 10/23/2026 17:55 | 50 | 94.12 |
| 10/23/2026 17:55 | 50 | 94.12 |
| 10/23/2026 17:55 | 1 | 94.12 |
| 10/23/2026 17:55 | 13 | 94.12 |
| 10/23/2026 17:55 | 1 | 94.12 |
| 10/23/2026 17:55 | 1 | 94.12 |
| 10/23/2026 17:55 | 2 | 94.12 |
| 10/23/2026 17:55 | 100 | 94.12 |
| 10/23/2026 17:55 | 100 | 94.12 |
| 10/23/2026 17:55 | 100 | 94.12 |
| 10/23/2026 17:55 | 100 | 94.12 |
| 10/23/2026 17:55 | 12 | 94.16 |
| 10/23/2026 17:55 | 10 | 94.15 |
| 10/23/2026 17:54 | 10 | 94.16 |
| 10/23/2026 17:54 | 30 | 94.20 |
| 10/23/2026 17:54 | 71 | 94.17 |
| 10/23/2026 17:54 | 129 | 94.17 |
| 10/23/2026 17:54 | 36 | 94.19 |
| 10/23/2026 17:54 | 20 | 94.16 |
| 10/23/2026 17:54 | 14 | 94.155 |
| 10/23/2026 17:54 | 16 | 94.155 |
| 10/23/2026 17:53 | 15 | 94.155 |
| 10/23/2026 17:53 | 30 | 94.155 |
| 10/23/2026 17:53 | 15 | 94.155 |
| 10/23/2026 17:53 | 55 | 94.12 |
| 10/23/2026 17:53 | 100 | 94.14 |
| 10/23/2026 17:53 | 24 | 94.14 |
| 10/23/2026 17:53 | 76 | 94.14 |
| 10/23/2026 17:53 | 24 | 94.14 |
| 10/23/2026 17:53 | 1 | 94.14 |
| 10/23/2026 17:53 | 75 | 94.14 |
| 10/23/2026 17:53 | 100 | 94.14 |
| 10/23/2026 17:53 | 42 | 94.14 |
| 10/23/2026 17:53 | 50 | 94.14 |
| 10/23/2026 17:53 | 192 | 94.14 |
| 10/23/2026 17:53 | 2 | 94.14 |
| 10/23/2026 17:53 | 56 | 94.14 |
| 10/23/2026 17:53 | 44 | 94.14 |
| 10/23/2026 17:53 | 25 | 94.15 |
| 10/23/2026 17:52 | 62 | 94.18 |
| 10/23/2026 17:52 | 100 | 94.18 |
| 10/23/2026 17:52 | 50 | 94.19 |
| 10/23/2026 17:52 | 3 | 94.22 |
| 10/23/2026 17:52 | 100 | 94.22 |
| 10/23/2026 17:52 | 300 | 94.22 |
| 10/23/2026 17:52 | 21 | 94.19 |
| 10/23/2026 17:50 | 8 | 94.22 |
| 10/23/2026 17:50 | 100 | 94.21 |
| 10/23/2026 17:50 | 10 | 94.22 |
| 10/23/2026 17:50 | 19 | 94.265 |
| 10/23/2026 17:50 | 15 | 94.26 |
| 10/23/2026 17:50 | 2 | 94.26 |
| 10/23/2026 17:50 | 1 | 94.21 |
| 10/23/2026 17:50 | 17 | 94.24 |
| 10/23/2026 17:50 | 18 | 94.21 |
| 10/23/2026 17:49 | 34 | 94.18 |
| 10/23/2026 17:49 | 17 | 94.14 |
| 10/23/2026 17:49 | 11 | 94.10 |
| 10/23/2026 17:49 | 200 | 94.13 |
| 10/23/2026 17:49 | 11 | 94.13 |
| 10/23/2026 17:49 | 73 | 94.15 |
| 10/23/2026 17:49 | 100 | 94.18 |
| 10/23/2026 17:49 | 100 | 94.18 |
| 10/23/2026 17:49 | 1 | 94.22 |
| 10/23/2026 17:49 | 14 | 94.225 |
| 10/23/2026 17:49 | 6 | 94.22 |
| 10/23/2026 17:49 | 1 | 94.23 |
| 10/23/2026 17:49 | 28 | 94.26 |
| 10/23/2026 17:49 | 67 | 94.24 |
| 10/23/2026 17:49 | 34 | 94.24 |
| 10/23/2026 17:49 | 54 | 94.27 |
| 10/23/2026 17:49 | 100 | 94.27 |
| 10/23/2026 17:49 | 34 | 94.30 |
| 10/23/2026 17:49 | 47 | 94.30 |
| 10/23/2026 17:49 | 100 | 94.30 |
| 10/23/2026 17:49 | 200 | 94.30 |
| 10/23/2026 17:49 | 100 | 94.31 |
| 10/23/2026 17:49 | 10 | 94.34 |
| 10/23/2026 17:49 | 20 | 94.34 |
| 10/23/2026 17:49 | 100 | 94.31 |
| 10/23/2026 17:49 | 1 | 94.31 |
| 10/23/2026 17:49 | 44 | 94.31 |
| 10/23/2026 17:49 | 100 | 94.33 |
| 10/23/2026 17:49 | 1 | 94.33 |
| 10/23/2026 17:49 | 11 | 94.33 |
| 10/23/2026 17:49 | 100 | 94.33 |
| 10/23/2026 17:49 | 100 | 94.33 |
| 10/23/2026 17:48 | 200 | 94.35 |
| 10/23/2026 17:48 | 10 | 94.35 |
| 10/23/2026 17:48 | 36 | 94.34 |
| 10/23/2026 17:48 | 176 | 94.34 |
| 10/23/2026 17:48 | 24 | 94.34 |
| 10/23/2026 17:48 | 18 | 94.34 |
| 10/23/2026 17:48 | 139 | 94.34 |
| 10/23/2026 17:48 | 19 | 94.33 |
| 10/23/2026 17:48 | 39 | 94.32 |
| 10/23/2026 17:48 | 1 | 94.34 |
| 10/23/2026 17:48 | 17 | 94.305 |
| 10/23/2026 17:48 | 20 | 94.29 |
| 10/23/2026 17:48 | 9 | 94.29 |
| 10/23/2026 17:48 | 59 | 94.31 |
| 10/23/2026 17:48 | 7 | 94.31 |
| 10/23/2026 17:48 | 34 | 94.31 |
| 10/23/2026 17:47 | 100 | 94.31 |
| 10/23/2026 17:47 | 1 | 94.34 |
| 10/23/2026 17:47 | 30 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 54 | 94.35 |
| 10/23/2026 17:47 | 100 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 1 | 94.35 |
| 10/23/2026 17:47 | 64 | 94.35 |
| 10/23/2026 17:47 | 15 | 94.35 |
| 10/23/2026 17:47 | 319 | 94.35 |
| 10/23/2026 17:47 | 89 | 94.35 |
| 10/23/2026 17:47 | 11 | 94.35 |
| 10/23/2026 17:47 | 50 | 94.395 |
| 10/23/2026 17:47 | 50 | 94.395 |
| 10/23/2026 17:47 | 100 | 94.385 |
| 10/23/2026 17:47 | 18 | 94.35 |
| 10/23/2026 17:47 | 1667 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 50 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 45 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 6 | 94.29 |
| 10/23/2026 17:47 | 14 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 5000 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 2 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 52 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 650 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 50 | 94.31 |
| 10/23/2026 17:47 | 34 | 94.30 |
| 10/23/2026 17:47 | 45 | 94.31 |
| 10/23/2026 17:47 | 100 | 94.31 |
| 10/23/2026 17:47 | 15 | 94.31 |
| 10/23/2026 17:47 | 34 | 94.30 |
| 10/23/2026 17:47 | 31 | 94.30 |
| 10/23/2026 17:47 | 2 | 94.30 |
| 10/23/2026 17:47 | 10 | 94.30 |
| 10/23/2026 17:47 | 5 | 94.30 |
| 10/23/2026 17:47 | 47 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 10 | 94.30 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 11 | 94.29 |
| 10/23/2026 17:47 | 89 | 94.29 |
| 10/23/2026 17:47 | 100 | 94.29 |
| 10/23/2026 17:47 | 500 | 94.29 |
| 10/23/2026 17:47 | 81 | 94.29 |
| 10/23/2026 17:47 | 69 | 94.29 |
| 10/23/2026 17:47 | 150 | 94.29 |
| 10/23/2026 17:47 | 135 | 94.29 |
| 10/23/2026 17:47 | 15 | 94.29 |
| 10/23/2026 17:47 | 11 | 94.29 |
| 10/23/2026 17:47 | 125 | 94.29 |
| 10/23/2026 17:47 | 19 | 94.30 |
| 10/23/2026 17:47 | 100 | 94.31 |
| 10/23/2026 17:47 | 300 | 94.31 |
| 10/23/2026 17:47 | 6 | 94.31 |
| 10/23/2026 17:47 | 100 | 94.32 |
| 10/23/2026 17:47 | 5 | 94.32 |
| 10/23/2026 17:47 | 100 | 94.33 |
| 10/23/2026 17:47 | 100 | 94.33 |
| 10/23/2026 17:47 | 1 | 94.33 |
| 10/23/2026 17:47 | 100 | 94.33 |
| 10/23/2026 17:47 | 100 | 94.34 |
| 10/23/2026 17:47 | 100 | 94.34 |
| 10/23/2026 17:47 | 25 | 94.35 |
| 10/23/2026 17:47 | 34 | 94.36 |
| 10/23/2026 17:45 | 55 | 94.50 |
| 10/23/2026 17:45 | 45 | 94.50 |
| 10/23/2026 17:45 | 4 | 94.51 |
| 10/23/2026 17:45 | 96 | 94.51 |
| 10/23/2026 17:45 | 100 | 94.52 |
| 10/23/2026 17:45 | 100 | 94.52 |
| 10/23/2026 17:45 | 100 | 94.53 |
| 10/23/2026 17:45 | 100 | 94.53 |
| 10/23/2026 17:45 | 12 | 94.53 |
| 10/23/2026 17:45 | 21 | 94.53 |
| 10/23/2026 17:45 | 1 | 94.54 |
| 10/23/2026 17:44 | 4 | 94.58 |
| 10/23/2026 17:44 | 96 | 94.58 |
| 10/23/2026 17:44 | 100 | 94.58 |
| 10/23/2026 17:44 | 100 | 94.58 |
| 10/23/2026 17:44 | 100 | 94.58 |
| 10/23/2026 17:44 | 43 | 94.58 |
| 10/23/2026 17:44 | 57 | 94.58 |
| 10/23/2026 17:44 | 29 | 94.59 |
| 10/23/2026 17:44 | 100 | 94.59 |
| 10/23/2026 17:44 | 10 | 94.59 |
| 10/23/2026 17:44 | 100 | 94.59 |
| 10/23/2026 17:44 | 10 | 94.62 |
| 10/23/2026 17:44 | 7 | 94.62 |
| 10/23/2026 17:44 | 100 | 94.60 |
| 10/23/2026 17:44 | 25 | 94.60 |
| 10/23/2026 17:44 | 2 | 94.60 |
| 10/23/2026 17:43 | 24 | 94.55 |
| 10/23/2026 17:43 | 14 | 94.55 |
| 10/23/2026 17:43 | 49 | 94.50 |
| 10/23/2026 17:43 | 28 | 94.475 |
| 10/23/2026 17:43 | 1 | 94.475 |
| 10/23/2026 17:43 | 1 | 94.475 |
| 10/23/2026 17:43 | 1 | 94.475 |
| 10/23/2026 17:43 | 10 | 94.47 |
| 10/23/2026 17:43 | 5 | 94.47 |
| 10/23/2026 17:43 | 10 | 94.45 |
| 10/23/2026 17:43 | 20 | 94.41 |
| 10/23/2026 17:43 | 1 | 94.41 |
| 10/23/2026 17:43 | 1 | 94.41 |
| 10/23/2026 17:43 | 1 | 94.41 |
| 10/23/2026 17:43 | 3 | 94.41 |
| 10/23/2026 17:43 | 2 | 94.41 |
| 10/23/2026 17:42 | 2 | 94.41 |
| 10/23/2026 17:42 | 100 | 94.43 |
| 10/23/2026 17:42 | 97 | 94.45 |
| 10/23/2026 17:42 | 3 | 94.45 |
| 10/23/2026 17:42 | 20 | 94.46 |
| 10/23/2026 17:42 | 2 | 94.47 |
| 10/23/2026 17:42 | 5 | 94.48 |
| 10/23/2026 17:42 | 1 | 94.49 |
| 10/23/2026 17:42 | 100 | 94.50 |
| 10/23/2026 17:42 | 100 | 94.50 |
| 10/23/2026 17:42 | 200 | 94.50 |
| 10/23/2026 17:42 | 100 | 94.51 |
| 10/23/2026 17:42 | 100 | 94.51 |
| 10/23/2026 17:42 | 100 | 94.51 |
| 10/23/2026 17:42 | 56 | 94.51 |
| 10/23/2026 17:42 | 100 | 94.51 |
| 10/23/2026 17:42 | 150 | 94.51 |
| 10/23/2026 17:42 | 10 | 94.51 |
| 10/23/2026 17:42 | 80 | 94.51 |
| 10/23/2026 17:42 | 20 | 94.51 |
| 10/23/2026 17:42 | 195 | 94.52 |
| 10/23/2026 17:42 | 300 | 94.52 |
| 10/23/2026 17:42 | 5 | 94.52 |
| 10/23/2026 17:42 | 100 | 94.52 |
| 10/23/2026 17:42 | 100 | 94.52 |
| 10/23/2026 17:42 | 52 | 94.52 |
| 10/23/2026 17:42 | 48 | 94.52 |
| 10/23/2026 17:42 | 10 | 94.52 |
| 10/23/2026 17:42 | 1 | 94.52 |
| 10/23/2026 17:42 | 200 | 94.52 |
| 10/23/2026 17:41 | 5 | 94.52 |
| 10/23/2026 17:41 | 500 | 94.52 |
| 10/23/2026 17:41 | 100 | 94.51 |
| 10/23/2026 17:41 | 100 | 94.50 |
| 10/23/2026 17:41 | 51 | 94.50 |
| 10/23/2026 17:41 | 5 | 94.50 |
| 10/23/2026 17:41 | 100 | 94.50 |
| 10/23/2026 17:41 | 5 | 94.50 |
| 10/23/2026 17:41 | 800 | 94.50 |
| 10/23/2026 17:41 | 96 | 94.49 |
| 10/23/2026 17:41 | 23 | 94.49 |
| 10/23/2026 17:41 | 300 | 94.47 |
| 10/23/2026 17:41 | 26 | 94.47 |
| 10/23/2026 17:41 | 16 | 94.47 |
| 10/23/2026 17:41 | 100 | 94.47 |
| 10/23/2026 17:41 | 2 | 94.48 |
| 10/23/2026 17:41 | 12 | 94.48 |
| 10/23/2026 17:41 | 100 | 94.49 |
| 10/23/2026 17:41 | 23 | 94.48 |
| 10/23/2026 17:41 | 8 | 94.485 |
| 10/23/2026 17:41 | 10 | 94.485 |
| 10/23/2026 17:41 | 2 | 94.49 |
| 10/23/2026 17:41 | 18 | 94.49 |
| 10/23/2026 17:41 | 2 | 94.49 |
| 10/23/2026 17:41 | 2 | 94.47 |
| 10/23/2026 17:41 | 100 | 94.47 |
| 10/23/2026 17:41 | 100 | 94.47 |
| 10/23/2026 17:41 | 2 | 94.48 |
| 10/23/2026 17:41 | 7 | 94.48 |
| 10/23/2026 17:41 | 2 | 94.485 |
| 10/23/2026 17:41 | 100 | 94.48 |
| 10/23/2026 17:41 | 11 | 94.48 |
| 10/23/2026 17:41 | 100 | 94.47 |
| 10/23/2026 17:41 | 100 | 94.46 |
| 10/23/2026 17:41 | 100 | 94.46 |
| 10/23/2026 17:41 | 100 | 94.46 |
| 10/23/2026 17:41 | 148 | 94.46 |
| 10/23/2026 17:41 | 20 | 94.46 |
| 10/23/2026 17:41 | 14 | 94.45 |
| 10/23/2026 17:41 | 1 | 94.45 |
| 10/23/2026 17:41 | 10 | 94.45 |
| 10/23/2026 17:41 | 8 | 94.45 |
| 10/23/2026 17:41 | 2 | 94.45 |
| 10/23/2026 17:41 | 18 | 94.43 |
| 10/23/2026 17:40 | 18 | 94.43 |
| 10/23/2026 17:40 | 18 | 94.43 |
| 10/23/2026 17:40 | 19 | 94.43 |
| 10/23/2026 17:40 | 18 | 94.43 |
| 10/23/2026 17:39 | 20 | 94.41 |
| 10/23/2026 17:39 | 14 | 94.43 |
| 10/23/2026 17:39 | 53 | 94.43 |
| 10/23/2026 17:39 | 2 | 94.43 |
| 10/23/2026 17:39 | 10 | 94.43 |
| 10/23/2026 17:39 | 7 | 94.43 |
| 10/23/2026 17:39 | 1 | 94.43 |
| 10/23/2026 17:39 | 82 | 94.43 |
| 10/23/2026 17:39 | 1 | 94.46 |
| 10/23/2026 17:39 | 18 | 94.46 |
| 10/23/2026 17:39 | 8 | 94.48 |
| 10/23/2026 17:39 | 1 | 94.48 |
| 10/23/2026 17:39 | 176 | 94.43 |
| 10/23/2026 17:39 | 13 | 94.43 |
| 10/23/2026 17:38 | 28 | 94.43 |
| 10/23/2026 17:38 | 10 | 94.43 |
| 10/23/2026 17:38 | 15 | 94.43 |
| 10/23/2026 17:38 | 10 | 94.425 |
| 10/23/2026 17:38 | 100 | 94.42 |
| 10/23/2026 17:38 | 10 | 94.475 |
| 10/23/2026 17:37 | 50 | 94.53 |
| 10/23/2026 17:37 | 50 | 94.53 |
| 10/23/2026 17:37 | 100 | 94.55 |
| 10/23/2026 17:37 | 64 | 94.55 |
| 10/23/2026 17:37 | 136 | 94.55 |
| 10/23/2026 17:37 | 100 | 94.55 |
| 10/23/2026 17:37 | 100 | 94.56 |
| 10/23/2026 17:37 | 125 | 94.57 |
| 10/23/2026 17:37 | 200 | 94.57 |
| 10/23/2026 17:37 | 2 | 94.61 |
| 10/23/2026 17:37 | 100 | 94.61 |
| 10/23/2026 17:37 | 1 | 94.62 |
| 10/23/2026 17:37 | 1 | 94.62 |
| 10/23/2026 17:37 | 1 | 94.61 |
| 10/23/2026 17:37 | 1 | 94.61 |
| 10/23/2026 17:37 | 3 | 94.61 |
| 10/23/2026 17:37 | 2 | 94.61 |
| 10/23/2026 17:37 | 2 | 94.60 |
| 10/23/2026 17:36 | 2 | 94.60 |
| 10/23/2026 17:36 | 5 | 94.57 |
| 10/23/2026 17:36 | 36 | 94.57 |
| 10/23/2026 17:36 | 50 | 94.56 |
| 10/23/2026 17:36 | 10 | 94.56 |
| 10/23/2026 17:36 | 97 | 94.56 |
| 10/23/2026 17:36 | 3 | 94.56 |
| 10/23/2026 17:36 | 5 | 94.56 |
| 10/23/2026 17:36 | 20 | 94.56 |
| 10/23/2026 17:36 | 1 | 94.56 |
| 10/23/2026 17:36 | 3 | 94.55 |
| 10/23/2026 17:36 | 10 | 94.55 |
| 10/23/2026 17:36 | 100 | 94.55 |
| 10/23/2026 17:36 | 37 | 94.55 |
| 10/23/2026 17:36 | 4 | 94.55 |
| 10/23/2026 17:36 | 49 | 94.55 |
| 10/23/2026 17:36 | 1 | 94.55 |
| 10/23/2026 17:36 | 200 | 94.53 |
| 10/23/2026 17:36 | 16 | 94.53 |
| 10/23/2026 17:36 | 204 | 94.53 |
| 10/23/2026 17:36 | 96 | 94.52 |
| 10/23/2026 17:36 | 280 | 94.50 |
| 10/23/2026 17:36 | 300 | 94.50 |
| 10/23/2026 17:36 | 400 | 94.505 |
| 10/23/2026 17:36 | 21 | 94.53 |
| 10/23/2026 17:36 | 4 | 94.51 |
| 10/23/2026 17:36 | 17 | 94.505 |
| 10/23/2026 17:36 | 1 | 94.505 |
| 10/23/2026 17:36 | 1 | 94.505 |
| 10/23/2026 17:36 | 2 | 94.505 |
| 10/23/2026 17:36 | 1 | 94.505 |
| 10/23/2026 17:36 | 21 | 94.505 |
| 10/23/2026 17:36 | 2 | 94.505 |
| 10/23/2026 17:36 | 20 | 94.505 |
| 10/23/2026 17:36 | 1 | 94.505 |
| 10/23/2026 17:36 | 1 | 94.505 |
| 10/23/2026 17:36 | 47 | 94.45 |
| 10/23/2026 17:36 | 1 | 94.45 |
| 10/23/2026 17:36 | 100 | 94.46 |
| 10/23/2026 17:36 | 90 | 94.46 |
| 10/23/2026 17:36 | 10 | 94.46 |
| 10/23/2026 17:36 | 100 | 94.46 |
| 10/23/2026 17:36 | 90 | 94.46 |
| 10/23/2026 17:36 | 10 | 94.46 |
| 10/23/2026 17:36 | 100 | 94.46 |
| 10/23/2026 17:36 | 100 | 94.46 |
| 10/23/2026 17:36 | 3 | 94.47 |
| 10/23/2026 17:36 | 170 | 94.47 |
| 10/23/2026 17:36 | 100 | 94.47 |
| 10/23/2026 17:36 | 100 | 94.48 |
| 10/23/2026 17:36 | 30 | 94.48 |
| 10/23/2026 17:36 | 200 | 94.48 |
| 10/23/2026 17:36 | 100 | 94.48 |
| 10/23/2026 17:36 | 20 | 94.49 |
| 10/23/2026 17:36 | 100 | 94.49 |
| 10/23/2026 17:36 | 100 | 94.49 |
| 10/23/2026 17:36 | 7 | 94.49 |
| 10/23/2026 17:36 | 12 | 94.49 |
| 10/23/2026 17:36 | 300 | 94.49 |
| 10/23/2026 17:36 | 72 | 94.51 |
| 10/23/2026 17:36 | 3 | 94.515 |
| 10/23/2026 17:36 | 3 | 94.515 |
| 10/23/2026 17:36 | 3 | 94.515 |
| 10/23/2026 17:36 | 5 | 94.51 |
| 10/23/2026 17:36 | 7 | 94.51 |
| 10/23/2026 17:36 | 3 | 94.51 |
| 10/23/2026 17:36 | 1 | 94.51 |
| 10/23/2026 17:36 | 5 | 94.51 |
| 10/23/2026 17:36 | 6 | 94.51 |
| 10/23/2026 17:36 | 2 | 94.52 |
| 10/23/2026 17:36 | 2 | 94.52 |
| 10/23/2026 17:36 | 5 | 94.52 |
| 10/23/2026 17:36 | 15 | 94.52 |
| 10/23/2026 17:36 | 22 | 94.52 |
| 10/23/2026 17:36 | 5 | 94.53 |
| 10/23/2026 17:36 | 26 | 94.50 |
| 10/23/2026 17:36 | 62 | 94.50 |
| 10/23/2026 17:36 | 38 | 94.50 |
| 10/23/2026 17:36 | 100 | 94.50 |
| 10/23/2026 17:36 | 3 | 94.50 |
| 10/23/2026 17:36 | 38 | 94.50 |
| 10/23/2026 17:36 | 100 | 94.50 |
| 10/23/2026 17:36 | 100 | 94.495 |
| 10/23/2026 17:36 | 300 | 94.495 |
| 10/23/2026 17:36 | 141 | 94.50 |
| 10/23/2026 17:36 | 358 | 94.49 |
| 10/23/2026 17:36 | 52 | 94.50 |
| 10/23/2026 17:36 | 165 | 94.50 |
| 10/23/2026 17:36 | 1 | 94.50 |
| 10/23/2026 17:36 | 15 | 94.49 |
| 10/23/2026 17:36 | 14 | 94.49 |
| 10/23/2026 17:36 | 1 | 94.49 |
| 10/23/2026 17:36 | 23 | 94.505 |
| 10/23/2026 17:36 | 1 | 94.52 |
| 10/23/2026 17:36 | 4 | 94.52 |
| 10/23/2026 17:36 | 1 | 94.52 |
| 10/23/2026 17:36 | 2 | 94.52 |
| 10/23/2026 17:36 | 3 | 94.50 |
| 10/23/2026 17:36 | 4 | 94.50 |
| 10/23/2026 17:36 | 2 | 94.50 |
| 10/23/2026 17:36 | 6 | 94.50 |
| 10/23/2026 17:36 | 1 | 94.50 |
| 10/23/2026 17:36 | 1 | 94.50 |
| 10/23/2026 17:35 | 1 | 94.50 |
| 10/23/2026 17:35 | 2 | 94.50 |
| 10/23/2026 17:35 | 11 | 94.50 |
| 10/23/2026 17:35 | 501 | 94.515 |
| 10/23/2026 17:35 | 1 | 94.53 |
| 10/23/2026 17:35 | 1 | 94.53 |
| 10/23/2026 17:35 | 1 | 94.51 |
| 10/23/2026 17:35 | 2 | 94.51 |
| 10/23/2026 17:35 | 2 | 94.51 |
| 10/23/2026 17:35 | 2 | 94.505 |
| 10/23/2026 17:35 | 7 | 94.505 |
| 10/23/2026 17:35 | 1 | 94.505 |
| 10/23/2026 17:34 | 2 | 94.52 |
| 10/23/2026 17:34 | 18 | 94.52 |
| 10/23/2026 17:34 | 10 | 94.50 |
| 10/23/2026 17:34 | 14 | 94.50 |
| 10/23/2026 17:34 | 7 | 94.48 |
| 10/23/2026 17:34 | 1 | 94.48 |
| 10/23/2026 17:34 | 2 | 94.48 |
| 10/23/2026 17:33 | 77 | 94.41 |
| 10/23/2026 17:33 | 2 | 94.41 |
| 10/23/2026 17:33 | 87 | 94.41 |
| 10/23/2026 17:33 | 13 | 94.41 |
| 10/23/2026 17:33 | 4 | 94.42 |
| 10/23/2026 17:32 | 20 | 94.43 |
| 10/23/2026 17:32 | 8 | 94.395 |
| 10/23/2026 17:32 | 100 | 94.40 |
| 10/23/2026 17:32 | 15 | 94.41 |
| 10/23/2026 17:32 | 85 | 94.41 |
| 10/23/2026 17:32 | 15 | 94.41 |
| 10/23/2026 17:32 | 100 | 94.41 |
| 10/23/2026 17:32 | 10 | 94.41 |
| 10/23/2026 17:32 | 100 | 94.42 |
| 10/23/2026 17:32 | 100 | 94.42 |
| 10/23/2026 17:32 | 5 | 94.42 |
| 10/23/2026 17:32 | 100 | 94.43 |
| 10/23/2026 17:32 | 100 | 94.43 |
| 10/23/2026 17:32 | 200 | 94.43 |
| 10/23/2026 17:32 | 100 | 94.43 |
| 10/23/2026 17:32 | 100 | 94.43 |
| 10/23/2026 17:32 | 5 | 94.44 |
| 10/23/2026 17:32 | 2 | 94.46 |
| 10/23/2026 17:31 | 6 | 94.44 |
| 10/23/2026 17:31 | 2 | 94.44 |
| 10/23/2026 17:31 | 86 | 94.47 |
| 10/23/2026 17:31 | 100 | 94.47 |
| 10/23/2026 17:31 | 50 | 94.47 |
| 10/23/2026 17:31 | 30 | 94.47 |
| 10/23/2026 17:31 | 100 | 94.47 |
| 10/23/2026 17:31 | 1 | 94.47 |
| 10/23/2026 17:31 | 1 | 94.47 |
| 10/23/2026 17:31 | 123 | 94.48 |
| 10/23/2026 17:31 | 16 | 94.48 |
| 10/23/2026 17:31 | 1 | 94.48 |
| 10/23/2026 17:31 | 100 | 94.48 |
| 10/23/2026 17:31 | 4 | 94.49 |
| 10/23/2026 17:31 | 51 | 94.515 |
| 10/23/2026 17:31 | 6 | 94.50 |
| 10/23/2026 17:31 | 18 | 94.50 |
| 10/23/2026 17:31 | 80 | 94.50 |
| 10/23/2026 17:31 | 100 | 94.50 |
| 10/23/2026 17:31 | 10 | 94.50 |
| 10/23/2026 17:31 | 6 | 94.48 |
| 10/23/2026 17:31 | 18 | 94.48 |
| 10/23/2026 17:31 | 17 | 94.47 |
| 10/23/2026 17:31 | 8 | 94.47 |
| 10/23/2026 17:31 | 25 | 94.45 |
| 10/23/2026 17:31 | 8 | 94.46 |
| 10/23/2026 17:31 | 100 | 94.46 |
| 10/23/2026 17:30 | 30 | 94.47 |
| 10/23/2026 17:30 | 200 | 94.47 |
| 10/23/2026 17:30 | 200 | 94.48 |
| 10/23/2026 17:30 | 200 | 94.49 |
| 10/23/2026 17:30 | 100 | 94.50 |
| 10/23/2026 17:30 | 2 | 94.50 |
| 10/23/2026 17:30 | 10 | 94.50 |
| 10/23/2026 17:30 | 100 | 94.50 |
| 10/23/2026 17:30 | 1 | 94.50 |
| 10/23/2026 17:30 | 8 | 94.49 |
| 10/23/2026 17:30 | 39 | 94.49 |
| 10/23/2026 17:30 | 78 | 94.49 |
| 10/23/2026 17:30 | 12 | 94.49 |
| 10/23/2026 17:30 | 10 | 94.49 |
| 10/23/2026 17:30 | 36 | 94.49 |
| 10/23/2026 17:30 | 70 | 94.49 |
| 10/23/2026 17:30 | 96 | 94.48 |
| 10/23/2026 17:30 | 53 | 94.48 |
| 10/23/2026 17:30 | 1 | 94.42 |
| 10/23/2026 17:30 | 42 | 94.43 |
| 10/23/2026 17:30 | 100 | 94.43 |
| 10/23/2026 17:30 | 34 | 94.43 |
| 10/23/2026 17:30 | 24 | 94.43 |
| 10/23/2026 17:30 | 76 | 94.43 |
| 10/23/2026 17:30 | 24 | 94.43 |
| 10/23/2026 17:30 | 100 | 94.43 |
| 10/23/2026 17:30 | 34 | 94.44 |
| 10/23/2026 17:30 | 20 | 94.44 |
| 10/23/2026 17:30 | 100 | 94.41 |
| 10/23/2026 17:30 | 100 | 94.41 |
| 10/23/2026 17:30 | 18 | 94.43 |
| 10/23/2026 17:30 | 56 | 94.43 |
| 10/23/2026 17:30 | 26 | 94.43 |
| 10/23/2026 17:30 | 56 | 94.43 |
| 10/23/2026 17:30 | 100 | 94.43 |
| 10/23/2026 17:30 | 100 | 94.43 |
| 10/23/2026 17:30 | 100 | 94.43 |
| 10/23/2026 17:30 | 50 | 94.44 |
| 10/23/2026 17:30 | 50 | 94.44 |
| 10/23/2026 17:30 | 100 | 94.45 |
| 10/23/2026 17:30 | 100 | 94.46 |
| 10/23/2026 17:30 | 11 | 94.47 |
| 10/23/2026 17:29 | 100 | 94.47 |
| 10/23/2026 17:29 | 88 | 94.48 |
| 10/23/2026 17:29 | 9 | 94.48 |
| 10/23/2026 17:29 | 103 | 94.48 |
| 10/23/2026 17:29 | 100 | 94.48 |
| 10/23/2026 17:29 | 15 | 94.48 |
| 10/23/2026 17:29 | 1 | 94.48 |
| 10/23/2026 17:29 | 200 | 94.47 |
| 10/23/2026 17:29 | 200 | 94.47 |
| 10/23/2026 17:29 | 200 | 94.47 |
| 10/23/2026 17:29 | 200 | 94.46 |
| 10/23/2026 17:29 | 10 | 94.47 |
| 10/23/2026 17:29 | 100 | 94.47 |
| 10/23/2026 17:29 | 60 | 94.47 |
| 10/23/2026 17:29 | 40 | 94.47 |
| 10/23/2026 17:29 | 200 | 94.45 |
| 10/23/2026 17:29 | 148 | 94.45 |
| 10/23/2026 17:29 | 52 | 94.45 |
| 10/23/2026 17:29 | 200 | 94.45 |
| 10/23/2026 17:29 | 348 | 94.435 |
| 10/23/2026 17:29 | 1 | 94.45 |
| 10/23/2026 17:29 | 9 | 94.45 |
| 10/23/2026 17:29 | 3 | 94.45 |
| 10/23/2026 17:29 | 2 | 94.45 |
| 10/23/2026 17:29 | 10 | 94.43 |
| 10/23/2026 17:29 | 29 | 94.39 |
| 10/23/2026 17:29 | 1 | 94.39 |
| 10/23/2026 17:29 | 24 | 94.39 |
| 10/23/2026 17:29 | 56 | 94.40 |
| 10/23/2026 17:29 | 100 | 94.40 |
| 10/23/2026 17:29 | 100 | 94.40 |
| 10/23/2026 17:29 | 100 | 94.40 |
| 10/23/2026 17:29 | 29 | 94.42 |
| 10/23/2026 17:29 | 50 | 94.42 |
| 10/23/2026 17:29 | 4 | 94.415 |
| 10/23/2026 17:28 | 79 | 94.34 |
| 10/23/2026 17:28 | 300 | 94.34 |
| 10/23/2026 17:28 | 100 | 94.34 |
| 10/23/2026 17:28 | 75 | 94.34 |
| 10/23/2026 17:28 | 25 | 94.34 |
| 10/23/2026 17:28 | 200 | 94.325 |
| 10/23/2026 17:28 | 10 | 94.33 |
| 10/23/2026 17:28 | 36 | 94.31 |
| 10/23/2026 17:28 | 100 | 94.31 |
| 10/23/2026 17:28 | 63 | 94.32 |
| 10/23/2026 17:28 | 100 | 94.32 |
| 10/23/2026 17:28 | 30 | 94.32 |
| 10/23/2026 17:28 | 63 | 94.32 |
| 10/23/2026 17:28 | 285 | 94.33 |
| 10/23/2026 17:28 | 22 | 94.33 |
| 10/23/2026 17:28 | 38 | 94.33 |
| 10/23/2026 17:28 | 200 | 94.33 |
| 10/23/2026 17:28 | 200 | 94.34 |
| 10/23/2026 17:28 | 200 | 94.33 |
| 10/23/2026 17:28 | 56 | 94.33 |
| 10/23/2026 17:28 | 121 | 94.33 |
| 10/23/2026 17:28 | 23 | 94.33 |
| 10/23/2026 17:28 | 121 | 94.33 |
| 10/23/2026 17:28 | 79 | 94.33 |
| 10/23/2026 17:28 | 29 | 94.33 |
| 10/23/2026 17:28 | 55 | 94.33 |
| 10/23/2026 17:28 | 116 | 94.33 |
| 10/23/2026 17:28 | 200 | 94.33 |
| 10/23/2026 17:28 | 79 | 94.33 |
| 10/23/2026 17:28 | 1 | 94.33 |
| 10/23/2026 17:28 | 22 | 94.33 |
| 10/23/2026 17:28 | 78 | 94.33 |
| 10/23/2026 17:28 | 1 | 94.33 |
| 10/23/2026 17:28 | 1 | 94.33 |
| 10/23/2026 17:28 | 56 | 94.33 |
| 10/23/2026 17:28 | 22 | 94.33 |
| 10/23/2026 17:28 | 78 | 94.33 |
| 10/23/2026 17:28 | 14 | 94.29 |
| 10/23/2026 17:28 | 100 | 94.28 |
| 10/23/2026 17:28 | 100 | 94.27 |
| 10/23/2026 17:28 | 100 | 94.26 |
| 10/23/2026 17:28 | 200 | 94.26 |
| 10/23/2026 17:28 | 1 | 94.26 |
| 10/23/2026 17:28 | 31 | 94.27 |
| 10/23/2026 17:28 | 200 | 94.27 |
| 10/23/2026 17:28 | 533 | 94.27 |
| 10/23/2026 17:28 | 660 | 94.27 |
| 10/23/2026 17:28 | 2 | 94.27 |
| 10/23/2026 17:28 | 311 | 94.27 |
| 10/23/2026 17:28 | 114 | 94.27 |
| 10/23/2026 17:28 | 200 | 94.26 |
| 10/23/2026 17:28 | 100 | 94.27 |
| 10/23/2026 17:28 | 100 | 94.27 |
| 10/23/2026 17:28 | 200 | 94.27 |
| 10/23/2026 17:28 | 4 | 94.28 |
| 10/23/2026 17:28 | 50 | 94.28 |
| 10/23/2026 17:28 | 46 | 94.28 |
| 10/23/2026 17:28 | 4 | 94.28 |
| 10/23/2026 17:28 | 100 | 94.29 |
| 10/23/2026 17:28 | 62 | 94.29 |
| 10/23/2026 17:28 | 62 | 94.29 |
| 10/23/2026 17:28 | 86 | 94.31 |
| 10/23/2026 17:28 | 14 | 94.31 |
| 10/23/2026 17:28 | 58 | 94.30 |
| 10/23/2026 17:28 | 100 | 94.30 |
| 10/23/2026 17:28 | 62 | 94.30 |
| 10/23/2026 17:28 | 61 | 94.30 |
| 10/23/2026 17:28 | 100 | 94.31 |
| 10/23/2026 17:28 | 114 | 94.31 |
| 10/23/2026 17:28 | 100 | 94.31 |
| 10/23/2026 17:28 | 100 | 94.31 |
| 10/23/2026 17:28 | 8 | 94.31 |
| 10/23/2026 17:28 | 62 | 94.31 |
| 10/23/2026 17:28 | 600 | 94.32 |
| 10/23/2026 17:28 | 200 | 94.32 |
| 10/23/2026 17:28 | 42 | 94.32 |
| 10/23/2026 17:28 | 58 | 94.32 |
| 10/23/2026 17:28 | 77 | 94.32 |
| 10/23/2026 17:28 | 1 | 94.32 |
| 10/23/2026 17:28 | 100 | 94.32 |
| 10/23/2026 17:28 | 100 | 94.32 |
| 10/23/2026 17:28 | 41 | 94.32 |
| 10/23/2026 17:28 | 58 | 94.32 |
| 10/23/2026 17:28 | 1 | 94.32 |
| 10/23/2026 17:28 | 300 | 94.30 |
| 10/23/2026 17:28 | 77 | 94.31 |
| 10/23/2026 17:28 | 10 | 94.29 |
| 10/23/2026 17:28 | 10 | 94.30 |
| 10/23/2026 17:28 | 16 | 94.29 |
| 10/23/2026 17:28 | 16 | 94.29 |
| 10/23/2026 17:28 | 84 | 94.29 |
| 10/23/2026 17:28 | 1 | 94.29 |
| 10/23/2026 17:28 | 1 | 94.29 |
| 10/23/2026 17:28 | 83 | 94.29 |
| 10/23/2026 17:28 | 92 | 94.27 |
| 10/23/2026 17:28 | 91 | 94.27 |
| 10/23/2026 17:28 | 110 | 94.27 |
| 10/23/2026 17:28 | 8 | 94.28 |
| 10/23/2026 17:28 | 1 | 94.28 |
| 10/23/2026 17:28 | 166 | 94.28 |
| 10/23/2026 17:28 | 92 | 94.28 |
| 10/23/2026 17:27 | 8 | 94.28 |
| 10/23/2026 17:27 | 100 | 94.28 |
| 10/23/2026 17:27 | 181 | 94.27 |
| 10/23/2026 17:27 | 18 | 94.27 |
| 10/23/2026 17:27 | 1 | 94.27 |
| 10/23/2026 17:27 | 100 | 94.28 |
| 10/23/2026 17:27 | 68 | 94.28 |
| 10/23/2026 17:27 | 100 | 94.28 |
| 10/23/2026 17:27 | 32 | 94.28 |
| 10/23/2026 17:27 | 9 | 94.28 |
| 10/23/2026 17:27 | 28 | 94.28 |
| 10/23/2026 17:27 | 2 | 94.28 |
| 10/23/2026 17:27 | 46 | 94.30 |
| 10/23/2026 17:27 | 54 | 94.30 |
| 10/23/2026 17:27 | 46 | 94.29 |
| 10/23/2026 17:27 | 15 | 94.29 |
| 10/23/2026 17:27 | 39 | 94.29 |
| 10/23/2026 17:27 | 100 | 94.29 |
| 10/23/2026 17:27 | 100 | 94.29 |
| 10/23/2026 17:27 | 200 | 94.26 |
| 10/23/2026 17:27 | 46 | 94.25 |
| 10/23/2026 17:27 | 50 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 100 | 94.25 |
| 10/23/2026 17:27 | 20 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 260 | 94.25 |
| 10/23/2026 17:27 | 260 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 100 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 90 | 94.25 |
| 10/23/2026 17:27 | 110 | 94.25 |
| 10/23/2026 17:27 | 90 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 3 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 200 | 94.25 |
| 10/23/2026 17:27 | 90 | 94.26 |
| 10/23/2026 17:27 | 104 | 94.28 |
| 10/23/2026 17:27 | 96 | 94.28 |
| 10/23/2026 17:27 | 6 | 94.28 |
| 10/23/2026 17:27 | 2 | 94.28 |
| 10/23/2026 17:27 | 25 | 94.28 |
| 10/23/2026 17:27 | 2 | 94.28 |
| 10/23/2026 17:27 | 76 | 94.26 |
| 10/23/2026 17:27 | 21 | 94.26 |
| 10/23/2026 17:27 | 2 | 94.27 |
| 10/23/2026 17:27 | 59 | 94.27 |
| 10/23/2026 17:27 | 300 | 94.27 |
| 10/23/2026 17:27 | 61 | 94.27 |
| 10/23/2026 17:27 | 53 | 94.29 |
| 10/23/2026 17:27 | 76 | 94.29 |
| 10/23/2026 17:27 | 2 | 94.29 |
| 10/23/2026 17:27 | 1 | 94.29 |
| 10/23/2026 17:27 | 61 | 94.29 |
| 10/23/2026 17:27 | 76 | 94.28 |
| 10/23/2026 17:27 | 76 | 94.28 |
| 10/23/2026 17:27 | 106 | 94.25 |
| 10/23/2026 17:27 | 61 | 94.25 |
| 10/23/2026 17:27 | 61 | 94.25 |
| 10/23/2026 17:27 | 30 | 94.25 |
| 10/23/2026 17:27 | 106 | 94.26 |
| 10/23/2026 17:27 | 76 | 94.28 |
| 10/23/2026 17:27 | 2 | 94.28 |
| 10/23/2026 17:27 | 52 | 94.30 |
| 10/23/2026 17:27 | 76 | 94.29 |
| 10/23/2026 17:27 | 76 | 94.29 |
| 10/23/2026 17:27 | 76 | 94.27 |
| 10/23/2026 17:27 | 100 | 94.27 |
| 10/23/2026 17:27 | 106 | 94.27 |
| 10/23/2026 17:27 | 61 | 94.27 |
| 10/23/2026 17:27 | 100 | 94.27 |
| 10/23/2026 17:27 | 556 | 94.29 |
| 10/23/2026 17:27 | 43 | 94.30 |
| 10/23/2026 17:27 | 30 | 94.27 |
| 10/23/2026 17:27 | 61 | 94.27 |
| 10/23/2026 17:27 | 43 | 94.29 |
| 10/23/2026 17:27 | 106 | 94.30 |
| 10/23/2026 17:27 | 61 | 94.30 |
| 10/23/2026 17:27 | 18 | 94.32 |
| 10/23/2026 17:27 | 88 | 94.32 |
| 10/23/2026 17:27 | 12 | 94.32 |
| 10/23/2026 17:27 | 100 | 94.32 |
| 10/23/2026 17:27 | 10 | 94.32 |
| 10/23/2026 17:27 | 61 | 94.32 |
| 10/23/2026 17:27 | 37 | 94.32 |
| 10/23/2026 17:27 | 90 | 94.32 |
| 10/23/2026 17:27 | 10 | 94.32 |
| 10/23/2026 17:27 | 30 | 94.25 |
| 10/23/2026 17:27 | 61 | 94.25 |
| 10/23/2026 17:27 | 61 | 94.25 |
| 10/23/2026 17:27 | 30 | 94.25 |
| 10/23/2026 17:27 | 30 | 94.26 |
| 10/23/2026 17:27 | 100 | 94.27 |
| 10/23/2026 17:27 | 61 | 94.28 |
| 10/23/2026 17:27 | 61 | 94.28 |
| 10/23/2026 17:27 | 30 | 94.28 |
| 10/23/2026 17:27 | 200 | 94.29 |
| 10/23/2026 17:27 | 61 | 94.29 |
| 10/23/2026 17:27 | 30 | 94.29 |
| 10/23/2026 17:27 | 61 | 94.29 |
| 10/23/2026 17:27 | 61 | 94.30 |
| 10/23/2026 17:27 | 76 | 94.30 |
| 10/23/2026 17:27 | 300 | 94.31 |
| 10/23/2026 17:27 | 61 | 94.31 |
| 10/23/2026 17:27 | 106 | 94.31 |
| 10/23/2026 17:27 | 100 | 94.31 |
| 10/23/2026 17:27 | 100 | 94.31 |
| 10/23/2026 17:27 | 61 | 94.31 |
| 10/23/2026 17:27 | 100 | 94.32 |
| 10/23/2026 17:27 | 127 | 94.32 |
| 10/23/2026 17:27 | 1 | 94.32 |
| 10/23/2026 17:27 | 1400 | 94.32 |
| 10/23/2026 17:27 | 12 | 94.32 |
| 10/23/2026 17:27 | 10 | 94.33 |
| 10/23/2026 17:27 | 30 | 94.33 |
| 10/23/2026 17:27 | 61 | 94.33 |
| 10/23/2026 17:27 | 61 | 94.33 |
| 10/23/2026 17:27 | 10 | 94.32 |
| 10/23/2026 17:27 | 59 | 94.32 |
| 10/23/2026 17:27 | 10 | 94.31 |
| 10/23/2026 17:27 | 7 | 94.31 |
| 10/23/2026 17:27 | 31 | 94.32 |
| 10/23/2026 17:27 | 2 | 94.31 |
| 10/23/2026 17:27 | 67 | 94.31 |
| 10/23/2026 17:27 | 7 | 94.31 |
| 10/23/2026 17:27 | 2 | 94.31 |
| 10/23/2026 17:27 | 34 | 94.28 |
| 10/23/2026 17:27 | 100 | 94.29 |
| 10/23/2026 17:27 | 76 | 94.29 |
| 10/23/2026 17:27 | 106 | 94.33 |
| 10/23/2026 17:27 | 100 | 94.33 |
| 10/23/2026 17:27 | 200 | 94.33 |
| 10/23/2026 17:27 | 127 | 94.33 |
| 10/23/2026 17:27 | 136 | 94.33 |
| 10/23/2026 17:27 | 157 | 94.33 |
| 10/23/2026 17:27 | 107 | 94.33 |
| 10/23/2026 17:27 | 96 | 94.32 |
| 10/23/2026 17:27 | 400 | 94.30 |
| 10/23/2026 17:27 | 100 | 94.29 |
| 10/23/2026 17:27 | 1 | 94.31 |
| 10/23/2026 17:27 | 200 | 94.33 |
| 10/23/2026 17:27 | 10 | 94.33 |
| 10/23/2026 17:27 | 439 | 94.34 |
| 10/23/2026 17:27 | 50 | 94.34 |
| 10/23/2026 17:27 | 36 | 94.325 |
| 10/23/2026 17:27 | 489 | 94.325 |
| 10/23/2026 17:27 | 1 | 94.325 |
| 10/23/2026 17:26 | 89 | 94.325 |
| 10/23/2026 17:26 | 24 | 94.325 |
| 10/23/2026 17:26 | 200 | 94.33 |
| 10/23/2026 17:26 | 52 | 94.35 |
| 10/23/2026 17:26 | 100 | 94.36 |
| 10/23/2026 17:26 | 13 | 94.36 |
| 10/23/2026 17:26 | 52 | 94.36 |
| 10/23/2026 17:26 | 200 | 94.38 |
| 10/23/2026 17:26 | 204 | 94.38 |
| 10/23/2026 17:26 | 282 | 94.38 |
| 10/23/2026 17:26 | 600 | 94.35 |
| 10/23/2026 17:26 | 1 | 94.38 |
| 10/23/2026 17:26 | 2 | 94.34 |
| 10/23/2026 17:26 | 14 | 94.315 |
| 10/23/2026 17:26 | 2 | 94.24 |
| 10/23/2026 17:26 | 100 | 94.28 |
| 10/23/2026 17:26 | 30 | 94.29 |
| 10/23/2026 17:26 | 100 | 94.29 |
| 10/23/2026 17:26 | 100 | 94.31 |
| 10/23/2026 17:26 | 33 | 94.31 |
| 10/23/2026 17:26 | 80 | 94.31 |
| 10/23/2026 17:26 | 2 | 94.32 |
| 10/23/2026 17:26 | 89 | 94.32 |
| 10/23/2026 17:26 | 90 | 94.32 |
| 10/23/2026 17:26 | 91 | 94.32 |
| 10/23/2026 17:26 | 9 | 94.32 |
| 10/23/2026 17:25 | 100 | 94.32 |
| 10/23/2026 17:25 | 32 | 94.32 |
| 10/23/2026 17:25 | 2 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 2 | 94.32 |
| 10/23/2026 17:25 | 5 | 94.32 |
| 10/23/2026 17:25 | 4 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 2 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 1 | 94.32 |
| 10/23/2026 17:25 | 2 | 94.32 |
| 10/23/2026 17:25 | 3 | 94.32 |
| 10/23/2026 17:25 | 96 | 94.32 |
| 10/23/2026 17:25 | 96 | 94.32 |
| 10/23/2026 17:25 | 36 | 94.32 |
| 10/23/2026 17:25 | 62 | 94.32 |
| 10/23/2026 17:25 | 732 | 94.32 |
| 10/23/2026 17:25 | 100 | 94.32 |
| 10/23/2026 17:25 | 50 | 94.36 |
| 10/23/2026 17:25 | 50 | 94.36 |
| 10/23/2026 17:25 | 100 | 94.36 |
| 10/23/2026 17:25 | 100 | 94.37 |
| 10/23/2026 17:25 | 200 | 94.37 |
| 10/23/2026 17:25 | 4 | 94.37 |
| 10/23/2026 17:25 | 100 | 94.37 |
| 10/23/2026 17:25 | 44 | 94.36 |
| 10/23/2026 17:25 | 44 | 94.36 |
| 10/23/2026 17:25 | 16 | 94.36 |
| 10/23/2026 17:25 | 22 | 94.35 |
| 10/23/2026 17:25 | 44 | 94.35 |
| 10/23/2026 17:25 | 44 | 94.35 |
| 10/23/2026 17:25 | 22 | 94.35 |
| 10/23/2026 17:25 | 100 | 94.34 |
| 10/23/2026 17:25 | 45 | 94.34 |
| 10/23/2026 17:25 | 44 | 94.34 |
| 10/23/2026 17:25 | 56 | 94.32 |
| 10/23/2026 17:25 | 45 | 94.33 |
| 10/23/2026 17:25 | 96 | 94.32 |
| 10/23/2026 17:25 | 146 | 94.32 |
| 10/23/2026 17:25 | 96 | 94.32 |
| 10/23/2026 17:25 | 47 | 94.32 |
| 10/23/2026 17:25 | 89 | 94.32 |
| 10/23/2026 17:25 | 11 | 94.32 |
| 10/23/2026 17:25 | 44 | 94.32 |
| 10/23/2026 17:25 | 45 | 94.32 |
| 10/23/2026 17:25 | 23 | 94.30 |
| 10/23/2026 17:25 | 22 | 94.30 |
| 10/23/2026 17:25 | 17 | 94.30 |
| 10/23/2026 17:25 | 36 | 94.30 |
| 10/23/2026 17:25 | 45 | 94.30 |
| 10/23/2026 17:25 | 100 | 94.30 |
| 10/23/2026 17:25 | 44 | 94.30 |
| 10/23/2026 17:25 | 100 | 94.30 |
| 10/23/2026 17:25 | 45 | 94.31 |
| 10/23/2026 17:25 | 56 | 94.31 |
| 10/23/2026 17:25 | 155 | 94.32 |
| 10/23/2026 17:25 | 492 | 94.32 |
| 10/23/2026 17:25 | 100 | 94.32 |
| 10/23/2026 17:25 | 22 | 94.31 |
| 10/23/2026 17:25 | 44 | 94.31 |
| 10/23/2026 17:25 | 45 | 94.31 |
| 10/23/2026 17:25 | 112 | 94.30 |
| 10/23/2026 17:25 | 144 | 94.295 |
| 10/23/2026 17:25 | 156 | 94.295 |
| 10/23/2026 17:25 | 1 | 94.28 |
| 10/23/2026 17:25 | 44 | 94.28 |
| 10/23/2026 17:25 | 32 | 94.28 |
| 10/23/2026 17:25 | 2 | 94.28 |
| 10/23/2026 17:25 | 45 | 94.27 |
| 10/23/2026 17:25 | 43 | 94.25 |
| 10/23/2026 17:25 | 34 | 94.25 |
| 10/23/2026 17:25 | 22 | 94.25 |
| 10/23/2026 17:25 | 1 | 94.25 |
| 10/23/2026 17:25 | 102 | 94.26 |
| 10/23/2026 17:25 | 43 | 94.28 |
| 10/23/2026 17:25 | 22 | 94.28 |
| 10/23/2026 17:25 | 35 | 94.28 |
| 10/23/2026 17:25 | 9 | 94.28 |
| 10/23/2026 17:25 | 35 | 94.27 |
| 10/23/2026 17:25 | 265 | 94.27 |
| 10/23/2026 17:25 | 12 | 94.28 |
| 10/23/2026 17:25 | 100 | 94.25 |
| 10/23/2026 17:25 | 73 | 94.29 |
| 10/23/2026 17:25 | 41 | 94.29 |
| 10/23/2026 17:25 | 73 | 94.30 |
| 10/23/2026 17:25 | 73 | 94.32 |
| 10/23/2026 17:25 | 100 | 94.30 |
| 10/23/2026 17:25 | 100 | 94.24 |
| 10/23/2026 17:25 | 19 | 94.24 |
| 10/23/2026 17:25 | 100 | 94.25 |
| 10/23/2026 17:25 | 50 | 94.28 |
| 10/23/2026 17:25 | 3 | 94.28 |
| 10/23/2026 17:25 | 100 | 94.29 |
| 10/23/2026 17:25 | 200 | 94.29 |
| 10/23/2026 17:25 | 300 | 94.29 |
| 10/23/2026 17:25 | 100 | 94.29 |
| 10/23/2026 17:25 | 81 | 94.30 |
| 10/23/2026 17:25 | 100 | 94.30 |
| 10/23/2026 17:25 | 100 | 94.30 |
| 10/23/2026 17:25 | 100 | 94.31 |
| 10/23/2026 17:25 | 300 | 94.31 |
| 10/23/2026 17:25 | 100 | 94.31 |
| 10/23/2026 17:25 | 125 | 94.32 |
| 10/23/2026 17:25 | 100 | 94.33 |
| 10/23/2026 17:25 | 100 | 94.345 |
| 10/23/2026 17:25 | 20 | 94.34 |
| 10/23/2026 17:25 | 8 | 94.31 |
| 10/23/2026 17:25 | 16 | 94.35 |
| 10/23/2026 17:25 | 1 | 94.34 |
| 10/23/2026 17:25 | 15 | 94.33 |
| 10/23/2026 17:25 | 100 | 94.32 |
| 10/23/2026 17:25 | 400 | 94.32 |
| 10/23/2026 17:25 | 14 | 94.30 |
| 10/23/2026 17:25 | 5 | 94.28 |
| 10/23/2026 17:25 | 100 | 94.27 |
| 10/23/2026 17:25 | 48 | 94.26 |
| 10/23/2026 17:25 | 16 | 94.26 |
| 10/23/2026 17:24 | 106 | 94.26 |
| 10/23/2026 17:24 | 48 | 94.26 |
| 10/23/2026 17:24 | 25 | 94.25 |
| 10/23/2026 17:24 | 9 | 94.25 |
| 10/23/2026 17:24 | 167 | 94.24 |
| 10/23/2026 17:24 | 14 | 94.24 |
| 10/23/2026 17:24 | 100 | 94.24 |
| 10/23/2026 17:24 | 50 | 94.24 |
| 10/23/2026 17:24 | 1 | 94.24 |
| 10/23/2026 17:24 | 15 | 94.24 |
| 10/23/2026 17:24 | 53 | 94.24 |
| 10/23/2026 17:24 | 59 | 94.24 |
| 10/23/2026 17:24 | 100 | 94.24 |
| 10/23/2026 17:24 | 100 | 94.24 |
| 10/23/2026 17:24 | 10 | 94.24 |
| 10/23/2026 17:24 | 11 | 94.24 |
| 10/23/2026 17:24 | 100 | 94.26 |
| 10/23/2026 17:24 | 6 | 94.30 |
| 10/23/2026 17:24 | 47 | 94.26 |
| 10/23/2026 17:24 | 53 | 94.26 |
| 10/23/2026 17:24 | 13 | 94.26 |
| 10/23/2026 17:24 | 100 | 94.26 |
| 10/23/2026 17:24 | 1 | 94.25 |
| 10/23/2026 17:24 | 325 | 94.25 |
| 10/23/2026 17:24 | 1 | 94.25 |
| 10/23/2026 17:24 | 1 | 94.24 |
| 10/23/2026 17:24 | 20 | 94.23 |
| 10/23/2026 17:24 | 1 | 94.23 |
| 10/23/2026 17:24 | 8 | 94.15 |
| 10/23/2026 17:24 | 12 | 94.12 |
| 10/23/2026 17:24 | 8 | 94.11 |
| 10/23/2026 17:24 | 1 | 94.05 |
| 10/23/2026 17:24 | 9 | 94.04 |
| 10/23/2026 17:24 | 60 | 94.04 |
| 10/23/2026 17:24 | 1 | 94.03 |
| 10/23/2026 17:24 | 1 | 94.03 |
| 10/23/2026 17:24 | 100 | 94.03 |
| 10/23/2026 17:24 | 11 | 94.02 |
| 10/23/2026 17:24 | 12 | 94.02 |
| 10/23/2026 17:24 | 15 | 94.01 |
| 10/23/2026 17:24 | 30 | 94.00 |
| 10/23/2026 17:24 | 1 | 94.00 |
| 10/23/2026 17:24 | 1 | 94.00 |
| 10/23/2026 17:24 | 10 | 94.00 |
| 10/23/2026 17:24 | 13 | 94.00 |
| 10/23/2026 17:24 | 21 | 94.00 |
| 10/23/2026 17:24 | 100 | 94.00 |
| 10/23/2026 17:24 | 96 | 93.99 |
| 10/23/2026 17:24 | 46 | 93.98 |
| 10/23/2026 17:24 | 50 | 93.98 |
| 10/23/2026 17:24 | 200 | 93.955 |
| 10/23/2026 17:24 | 11 | 93.955 |
| 10/23/2026 17:23 | 11 | 93.92 |
| 10/23/2026 17:23 | 49 | 93.92 |
| 10/23/2026 17:23 | 100 | 93.92 |
| 10/23/2026 17:23 | 144 | 93.92 |
| 10/23/2026 17:23 | 144 | 93.92 |
| 10/23/2026 17:23 | 82 | 93.92 |
| 10/23/2026 17:23 | 79 | 93.92 |
| 10/23/2026 17:23 | 85 | 93.92 |
| 10/23/2026 17:23 | 50 | 93.92 |
| 10/23/2026 17:23 | 146 | 93.92 |
| 10/23/2026 17:23 | 5 | 93.92 |
| 10/23/2026 17:23 | 2 | 93.97 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 90 | 93.96 |
| 10/23/2026 17:22 | 50 | 93.96 |
| 10/23/2026 17:22 | 10 | 93.97 |
| 10/23/2026 17:22 | 94 | 93.97 |
| 10/23/2026 17:22 | 12 | 93.97 |
| 10/23/2026 17:22 | 40 | 93.97 |
| 10/23/2026 17:22 | 40 | 93.98 |
| 10/23/2026 17:22 | 14 | 93.99 |
| 10/23/2026 17:22 | 1 | 93.99 |
| 10/23/2026 17:22 | 63 | 93.99 |
| 10/23/2026 17:22 | 63 | 93.99 |
| 10/23/2026 17:22 | 15 | 93.99 |
| 10/23/2026 17:22 | 100 | 93.98 |
| 10/23/2026 17:22 | 1 | 93.98 |
| 10/23/2026 17:22 | 3 | 93.98 |
| 10/23/2026 17:22 | 28 | 93.97 |
| 10/23/2026 17:22 | 39 | 93.97 |
| 10/23/2026 17:22 | 61 | 93.97 |
| 10/23/2026 17:22 | 39 | 93.97 |
| 10/23/2026 17:22 | 53 | 93.97 |
| 10/23/2026 17:22 | 8 | 93.97 |
| 10/23/2026 17:22 | 15 | 93.97 |
| 10/23/2026 17:22 | 100 | 93.97 |
| 10/23/2026 17:22 | 27 | 93.97 |
| 10/23/2026 17:22 | 200 | 93.97 |
| 10/23/2026 17:22 | 96 | 93.96 |
| 10/23/2026 17:22 | 22 | 93.95 |
| 10/23/2026 17:22 | 2 | 93.95 |
| 10/23/2026 17:22 | 100 | 93.94 |
| 10/23/2026 17:22 | 50 | 93.91 |
| 10/23/2026 17:22 | 14 | 93.91 |
| 10/23/2026 17:22 | 14 | 93.91 |
| 10/23/2026 17:22 | 14 | 93.90 |
| 10/23/2026 17:22 | 14 | 93.90 |
| 10/23/2026 17:22 | 14 | 93.90 |
| 10/23/2026 17:22 | 86 | 93.90 |
| 10/23/2026 17:22 | 4 | 93.88 |
| 10/23/2026 17:22 | 2 | 93.88 |
| 10/23/2026 17:22 | 14 | 93.90 |
| 10/23/2026 17:22 | 100 | 93.88 |
| 10/23/2026 17:22 | 1 | 93.88 |
| 10/23/2026 17:22 | 34 | 93.90 |
| 10/23/2026 17:22 | 37 | 93.90 |
| 10/23/2026 17:22 | 23 | 93.90 |
| 10/23/2026 17:22 | 140 | 93.90 |
| 10/23/2026 17:22 | 60 | 93.89 |
| 10/23/2026 17:22 | 50 | 93.87 |
| 10/23/2026 17:21 | 60 | 93.885 |
| 10/23/2026 17:21 | 20 | 93.905 |
| 10/23/2026 17:21 | 20 | 93.905 |
| 10/23/2026 17:21 | 47 | 93.905 |
| 10/23/2026 17:21 | 53 | 93.905 |
| 10/23/2026 17:21 | 47 | 93.905 |
| 10/23/2026 17:21 | 1 | 93.93 |
| 10/23/2026 17:21 | 23 | 93.93 |
| 10/23/2026 17:21 | 1 | 93.92 |
| 10/23/2026 17:21 | 16 | 93.91 |
| 10/23/2026 17:21 | 22 | 93.91 |
| 10/23/2026 17:21 | 6 | 93.91 |
| 10/23/2026 17:21 | 9 | 93.91 |
| 10/23/2026 17:21 | 39 | 93.91 |
| 10/23/2026 17:21 | 152 | 93.91 |
| 10/23/2026 17:21 | 2 | 93.91 |
| 10/23/2026 17:21 | 14 | 93.91 |
| 10/23/2026 17:21 | 36 | 93.91 |
| 10/23/2026 17:21 | 13 | 93.91 |
| 10/23/2026 17:21 | 34 | 93.90 |
| 10/23/2026 17:21 | 14 | 93.885 |
| 10/23/2026 17:21 | 50 | 93.885 |
| 10/23/2026 17:21 | 3 | 93.885 |
| 10/23/2026 17:21 | 47 | 93.885 |
| 10/23/2026 17:21 | 50 | 93.885 |
| 10/23/2026 17:21 | 50 | 93.885 |
| 10/23/2026 17:21 | 50 | 93.885 |
| 10/23/2026 17:21 | 49 | 93.885 |
| 10/23/2026 17:21 | 1 | 93.885 |
| 10/23/2026 17:21 | 50 | 93.885 |
| 10/23/2026 17:21 | 49 | 93.885 |
| 10/23/2026 17:21 | 1 | 93.885 |
| 10/23/2026 17:21 | 14 | 93.885 |
| 10/23/2026 17:21 | 100 | 93.885 |
| 10/23/2026 17:21 | 167 | 93.885 |
| 10/23/2026 17:21 | 32 | 93.885 |
| 10/23/2026 17:21 | 18 | 93.885 |
| 10/23/2026 17:21 | 50 | 93.885 |
| 10/23/2026 17:21 | 32 | 93.885 |
| 10/23/2026 17:21 | 68 | 93.885 |
| 10/23/2026 17:21 | 100 | 93.885 |
| 10/23/2026 17:21 | 100 | 93.885 |
| 10/23/2026 17:21 | 100 | 93.885 |
| 10/23/2026 17:21 | 1 | 93.90 |
| 10/23/2026 17:21 | 100 | 93.90 |
| 10/23/2026 17:21 | 1 | 93.91 |
| 10/23/2026 17:21 | 100 | 93.92 |
| 10/23/2026 17:21 | 100 | 93.92 |
| 10/23/2026 17:21 | 1 | 93.92 |
| 10/23/2026 17:21 | 100 | 93.92 |
| 10/23/2026 17:21 | 200 | 93.92 |
| 10/23/2026 17:21 | 20 | 93.945 |
| 10/23/2026 17:21 | 100 | 93.95 |
| 10/23/2026 17:21 | 50 | 93.96 |
| 10/23/2026 17:21 | 50 | 93.96 |
| 10/23/2026 17:21 | 1 | 93.96 |
| 10/23/2026 17:21 | 100 | 93.96 |
| 10/23/2026 17:21 | 57 | 93.96 |
| 10/23/2026 17:21 | 143 | 93.96 |
| 10/23/2026 17:21 | 6 | 93.97 |
| 10/23/2026 17:21 | 100 | 93.97 |
| 10/23/2026 17:21 | 100 | 93.97 |
| 10/23/2026 17:21 | 200 | 93.97 |
| 10/23/2026 17:21 | 44 | 93.97 |
| 10/23/2026 17:21 | 22 | 93.98 |
| 10/23/2026 17:21 | 1 | 93.98 |
| 10/23/2026 17:21 | 110 | 93.985 |
| 10/23/2026 17:21 | 102 | 93.985 |
| 10/23/2026 17:21 | 100 | 93.99 |
| 10/23/2026 17:21 | 53 | 93.99 |
| 10/23/2026 17:21 | 3 | 93.99 |
| 10/23/2026 17:21 | 11 | 93.99 |
| 10/23/2026 17:21 | 89 | 93.99 |
| 10/23/2026 17:21 | 100 | 93.99 |
| 10/23/2026 17:21 | 13 | 93.99 |
| 10/23/2026 17:21 | 200 | 93.99 |
| 10/23/2026 17:21 | 11 | 93.98 |
| 10/23/2026 17:21 | 13 | 93.98 |
| 10/23/2026 17:21 | 14 | 93.98 |
| 10/23/2026 17:21 | 100 | 93.945 |
| 10/23/2026 17:21 | 100 | 93.945 |
| 10/23/2026 17:21 | 53 | 93.945 |
| 10/23/2026 17:21 | 47 | 93.945 |
| 10/23/2026 17:21 | 14 | 93.945 |
| 10/23/2026 17:21 | 53 | 93.945 |
| 10/23/2026 17:21 | 47 | 93.945 |
| 10/23/2026 17:21 | 100 | 93.945 |
| 10/23/2026 17:21 | 50 | 93.945 |
| 10/23/2026 17:21 | 50 | 93.945 |
| 10/23/2026 17:21 | 47 | 93.945 |
| 10/23/2026 17:21 | 3 | 93.945 |
| 10/23/2026 17:21 | 50 | 93.945 |
| 10/23/2026 17:21 | 50 | 93.945 |
| 10/23/2026 17:21 | 50 | 93.945 |
| 10/23/2026 17:21 | 7 | 93.945 |
| 10/23/2026 17:21 | 47 | 93.945 |
| 10/23/2026 17:21 | 100 | 93.945 |
| 10/23/2026 17:21 | 6 | 93.945 |
| 10/23/2026 17:21 | 50 | 93.94 |
| 10/23/2026 17:21 | 50 | 93.94 |
| 10/23/2026 17:21 | 50 | 93.94 |
| 10/23/2026 17:21 | 50 | 93.94 |
| 10/23/2026 17:21 | 100 | 93.94 |
| 10/23/2026 17:20 | 14 | 93.93 |
| 10/23/2026 17:20 | 97 | 93.91 |
| 10/23/2026 17:20 | 50 | 93.91 |
| 10/23/2026 17:20 | 100 | 93.91 |
| 10/23/2026 17:20 | 100 | 93.91 |
| 10/23/2026 17:20 | 100 | 93.91 |
| 10/23/2026 17:20 | 47 | 93.91 |
| 10/23/2026 17:20 | 100 | 93.91 |
| 10/23/2026 17:20 | 100 | 93.91 |
| 10/23/2026 17:20 | 200 | 93.91 |
| 10/23/2026 17:20 | 3 | 93.93 |
| 10/23/2026 17:20 | 1 | 93.93 |
| 10/23/2026 17:20 | 47 | 93.91 |
| 10/23/2026 17:20 | 100 | 93.91 |
| 10/23/2026 17:19 | 2 | 93.92 |
| 10/23/2026 17:19 | 100 | 93.95 |
| 10/23/2026 17:19 | 6 | 93.95 |
| 10/23/2026 17:19 | 10 | 93.96 |
| 10/23/2026 17:19 | 8 | 93.96 |
| 10/23/2026 17:19 | 11 | 93.96 |
| 10/23/2026 17:19 | 75 | 93.96 |
| 10/23/2026 17:19 | 12 | 93.96 |
| 10/23/2026 17:19 | 9 | 93.97 |
| 10/23/2026 17:19 | 71 | 94.03 |
| 10/23/2026 17:19 | 9 | 94.03 |
| 10/23/2026 17:19 | 53 | 94.00 |
| 10/23/2026 17:19 | 52 | 94.00 |
| 10/23/2026 17:19 | 53 | 93.99 |
| 10/23/2026 17:19 | 30 | 93.99 |
| 10/23/2026 17:19 | 395 | 94.00 |
| 10/23/2026 17:19 | 105 | 93.99 |
| 10/23/2026 17:19 | 145 | 93.99 |
| 10/23/2026 17:19 | 100 | 93.98 |
| 10/23/2026 17:19 | 100 | 93.98 |
| 10/23/2026 17:19 | 9 | 93.98 |
| 10/23/2026 17:19 | 100 | 93.98 |
| 10/23/2026 17:18 | 5 | 93.98 |
| 10/23/2026 17:18 | 1 | 93.98 |
| 10/23/2026 17:18 | 10 | 93.99 |
| 10/23/2026 17:18 | 187 | 93.99 |
| 10/23/2026 17:18 | 1 | 94.00 |
| 10/23/2026 17:18 | 100 | 94.00 |
| 10/23/2026 17:18 | 16 | 94.01 |
| 10/23/2026 17:18 | 18 | 94.02 |
| 10/23/2026 17:18 | 100 | 94.02 |
| 10/23/2026 17:18 | 18 | 94.04 |
| 10/23/2026 17:18 | 2 | 94.03 |
| 10/23/2026 17:18 | 34 | 94.03 |
| 10/23/2026 17:18 | 154 | 94.03 |
| 10/23/2026 17:18 | 12 | 94.03 |
| 10/23/2026 17:18 | 1 | 94.02 |
| 10/23/2026 17:18 | 83 | 94.02 |
| 10/23/2026 17:18 | 106 | 94.02 |
| 10/23/2026 17:18 | 8 | 94.01 |
| 10/23/2026 17:18 | 100 | 93.985 |
| 10/23/2026 17:18 | 11 | 94.00 |
| 10/23/2026 17:18 | 100 | 93.98 |
| 10/23/2026 17:18 | 11 | 93.99 |
| 10/23/2026 17:18 | 1 | 93.99 |
| 10/23/2026 17:18 | 11 | 93.99 |
| 10/23/2026 17:18 | 1 | 93.97 |
| 10/23/2026 17:18 | 11 | 93.97 |
| 10/23/2026 17:18 | 1 | 93.97 |
| 10/23/2026 17:18 | 11 | 93.97 |
| 10/23/2026 17:18 | 1 | 93.97 |
| 10/23/2026 17:18 | 1 | 93.96 |
| 10/23/2026 17:17 | 1 | 93.955 |
| 10/23/2026 17:17 | 50 | 93.955 |
| 10/23/2026 17:17 | 2 | 93.955 |
| 10/23/2026 17:17 | 1 | 93.955 |
| 10/23/2026 17:17 | 18 | 93.955 |
| 10/23/2026 17:17 | 100 | 93.955 |
| 10/23/2026 17:17 | 100 | 93.955 |
| 10/23/2026 17:17 | 82 | 93.955 |
| 10/23/2026 17:17 | 18 | 93.955 |
| 10/23/2026 17:17 | 82 | 93.955 |
| 10/23/2026 17:17 | 18 | 93.955 |
| 10/23/2026 17:17 | 100 | 93.955 |
| 10/23/2026 17:17 | 100 | 93.955 |
| 10/23/2026 17:17 | 10 | 93.955 |
| 10/23/2026 17:17 | 4 | 93.95 |
| 10/23/2026 17:17 | 100 | 93.93 |
| 10/23/2026 17:17 | 28 | 93.93 |
| 10/23/2026 17:17 | 13 | 93.93 |
| 10/23/2026 17:16 | 13 | 93.95 |
| 10/23/2026 17:16 | 100 | 93.95 |
| 10/23/2026 17:16 | 100 | 93.95 |
| 10/23/2026 17:16 | 14 | 93.95 |
| 10/23/2026 17:16 | 10 | 93.94 |
| 10/23/2026 17:16 | 1 | 93.94 |
| 10/23/2026 17:16 | 5 | 93.94 |
| 10/23/2026 17:16 | 15 | 93.95 |
| 10/23/2026 17:16 | 8 | 93.94 |
| 10/23/2026 17:16 | 28 | 93.94 |
| 10/23/2026 17:16 | 10 | 93.94 |
| 10/23/2026 17:16 | 11 | 93.92 |
| 10/23/2026 17:16 | 15 | 93.95 |
| 10/23/2026 17:16 | 36 | 93.95 |
| 10/23/2026 17:16 | 16 | 93.95 |
| 10/23/2026 17:16 | 2 | 93.975 |
| 10/23/2026 17:16 | 2 | 93.97 |
| 10/23/2026 17:15 | 1 | 93.94 |
| 10/23/2026 17:15 | 89 | 93.94 |
| 10/23/2026 17:15 | 100 | 93.94 |
| 10/23/2026 17:15 | 15 | 93.95 |
| 10/23/2026 17:15 | 85 | 93.95 |
| 10/23/2026 17:15 | 2 | 93.96 |
| 10/23/2026 17:15 | 2 | 93.96 |
| 10/23/2026 17:15 | 6 | 94.01 |
| 10/23/2026 17:15 | 20 | 93.96 |
| 10/23/2026 17:14 | 50 | 94.01 |
| 10/23/2026 17:14 | 20 | 94.01 |
| 10/23/2026 17:14 | 1 | 94.02 |
| 10/23/2026 17:14 | 2 | 94.01 |
| 10/23/2026 17:14 | 1 | 94.02 |
| 10/23/2026 17:14 | 1 | 94.02 |
| 10/23/2026 17:14 | 1 | 94.02 |
| 10/23/2026 17:14 | 71 | 94.01 |
| 10/23/2026 17:14 | 8 | 94.00 |
| 10/23/2026 17:14 | 11 | 94.00 |
| 10/23/2026 17:13 | 15 | 93.98 |
| 10/23/2026 17:13 | 5 | 93.95 |
| 10/23/2026 17:13 | 15 | 93.95 |
| 10/23/2026 17:13 | 4 | 93.94 |
| 10/23/2026 17:13 | 4 | 93.97 |
| 10/23/2026 17:13 | 5 | 93.98 |
| 10/23/2026 17:13 | 7 | 93.98 |
| 10/23/2026 17:13 | 6 | 93.98 |
| 10/23/2026 17:13 | 100 | 94.03 |
| 10/23/2026 17:13 | 60 | 94.04 |
| 10/23/2026 17:13 | 23 | 94.04 |
| 10/23/2026 17:13 | 17 | 94.04 |
| 10/23/2026 17:13 | 1 | 94.04 |
| 10/23/2026 17:13 | 12 | 94.03 |
| 10/23/2026 17:13 | 2 | 94.01 |
| 10/23/2026 17:13 | 67 | 94.00 |
| 10/23/2026 17:13 | 2 | 94.00 |
| 10/23/2026 17:13 | 2 | 94.00 |
| 10/23/2026 17:13 | 30 | 93.99 |
| 10/23/2026 17:13 | 6 | 93.99 |
| 10/23/2026 17:13 | 100 | 93.99 |
| 10/23/2026 17:13 | 13 | 93.98 |
| 10/23/2026 17:13 | 5 | 93.98 |
| 10/23/2026 17:13 | 95 | 93.98 |
| 10/23/2026 17:13 | 16 | 93.97 |
| 10/23/2026 17:13 | 100 | 93.97 |
| 10/23/2026 17:13 | 16 | 93.97 |
| 10/23/2026 17:13 | 20 | 93.97 |
| 10/23/2026 17:13 | 100 | 93.97 |
| 10/23/2026 17:13 | 31 | 93.97 |
| 10/23/2026 17:13 | 129 | 93.93 |
| 10/23/2026 17:13 | 16 | 93.95 |
| 10/23/2026 17:13 | 29 | 93.95 |
| 10/23/2026 17:13 | 100 | 93.925 |
| 10/23/2026 17:13 | 240 | 93.925 |
| 10/23/2026 17:13 | 19 | 93.94 |
| 10/23/2026 17:13 | 16 | 93.94 |
| 10/23/2026 17:13 | 50 | 93.92 |
| 10/23/2026 17:13 | 50 | 93.92 |
| 10/23/2026 17:13 | 100 | 93.92 |
| 10/23/2026 17:13 | 100 | 93.92 |
| 10/23/2026 17:12 | 100 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 12 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 49 | 93.90 |
| 10/23/2026 17:12 | 50 | 93.90 |
| 10/23/2026 17:12 | 100 | 93.90 |
| 10/23/2026 17:12 | 1 | 93.925 |
| 10/23/2026 17:12 | 100 | 93.91 |
| 10/23/2026 17:12 | 200 | 93.91 |
| 10/23/2026 17:12 | 100 | 93.885 |
| 10/23/2026 17:12 | 87 | 93.92 |
| 10/23/2026 17:12 | 100 | 93.89 |
| 10/23/2026 17:12 | 100 | 93.90 |
| 10/23/2026 17:12 | 21 | 93.92 |
| 10/23/2026 17:12 | 8 | 93.92 |
| 10/23/2026 17:12 | 71 | 93.92 |
| 10/23/2026 17:12 | 69 | 93.92 |
| 10/23/2026 17:12 | 88 | 93.92 |
| 10/23/2026 17:12 | 100 | 93.89 |
| 10/23/2026 17:12 | 100 | 93.89 |
| 10/23/2026 17:12 | 94 | 93.89 |
| 10/23/2026 17:12 | 1 | 93.89 |
| 10/23/2026 17:12 | 74 | 93.88 |
| 10/23/2026 17:12 | 200 | 93.88 |
| 10/23/2026 17:12 | 10 | 93.88 |
| 10/23/2026 17:12 | 6 | 93.88 |
| 10/23/2026 17:12 | 2 | 93.90 |
| 10/23/2026 17:12 | 5 | 93.91 |
| 10/23/2026 17:12 | 7 | 93.92 |
| 10/23/2026 17:12 | 1 | 93.92 |
| 10/23/2026 17:12 | 7 | 93.93 |
| 10/23/2026 17:12 | 100 | 93.93 |
| 10/23/2026 17:12 | 200 | 93.94 |
| 10/23/2026 17:12 | 100 | 93.95 |
| 10/23/2026 17:12 | 100 | 93.95 |
| 10/23/2026 17:12 | 320 | 93.95 |
| 10/23/2026 17:12 | 2 | 93.95 |
| 10/23/2026 17:12 | 537 | 93.95 |
| 10/23/2026 17:12 | 150 | 93.95 |
| 10/23/2026 17:12 | 150 | 93.95 |
| 10/23/2026 17:12 | 294 | 93.95 |
| 10/23/2026 17:12 | 43 | 93.95 |
| 10/23/2026 17:12 | 100 | 93.945 |
| 10/23/2026 17:12 | 429 | 93.95 |
| 10/23/2026 17:12 | 200 | 93.95 |
| 10/23/2026 17:12 | 150 | 93.96 |
| 10/23/2026 17:12 | 150 | 93.96 |
| 10/23/2026 17:12 | 12 | 93.96 |
| 10/23/2026 17:12 | 53 | 93.97 |
| 10/23/2026 17:12 | 100 | 93.97 |
| 10/23/2026 17:12 | 2 | 93.97 |
| 10/23/2026 17:12 | 13 | 93.97 |
| 10/23/2026 17:12 | 137 | 93.97 |
| 10/23/2026 17:12 | 137 | 93.97 |
| 10/23/2026 17:12 | 13 | 93.97 |
| 10/23/2026 17:12 | 13 | 93.97 |
| 10/23/2026 17:12 | 32 | 93.97 |
| 10/23/2026 17:12 | 32 | 93.97 |
| 10/23/2026 17:12 | 100 | 93.97 |
| 10/23/2026 17:12 | 10 | 93.97 |
| 10/23/2026 17:12 | 30 | 93.98 |
| 10/23/2026 17:12 | 30 | 93.99 |
| 10/23/2026 17:12 | 40 | 94.00 |
| 10/23/2026 17:12 | 30 | 93.985 |
| 10/23/2026 17:12 | 70 | 93.985 |
| 10/23/2026 17:12 | 48 | 94.00 |
| 10/23/2026 17:12 | 70 | 93.99 |
| 10/23/2026 17:12 | 2 | 93.99 |
| 10/23/2026 17:12 | 28 | 93.99 |
| 10/23/2026 17:12 | 90 | 93.97 |
| 10/23/2026 17:12 | 8 | 93.98 |
| 10/23/2026 17:12 | 2 | 93.98 |
| 10/23/2026 17:12 | 8 | 93.98 |
| 10/23/2026 17:11 | 2 | 93.98 |
| 10/23/2026 17:11 | 3 | 94.01 |
| 10/23/2026 17:11 | 13 | 93.99 |
| 10/23/2026 17:11 | 100 | 94.00 |
| 10/23/2026 17:11 | 8 | 94.05 |
| 10/23/2026 17:11 | 100 | 94.05 |
| 10/23/2026 17:11 | 100 | 94.05 |
| 10/23/2026 17:11 | 100 | 94.07 |
| 10/23/2026 17:11 | 1 | 94.08 |
| 10/23/2026 17:11 | 1 | 94.09 |
| 10/23/2026 17:11 | 39 | 94.09 |
| 10/23/2026 17:11 | 50 | 94.09 |
| 10/23/2026 17:11 | 12 | 94.09 |
| 10/23/2026 17:11 | 77 | 94.09 |
| 10/23/2026 17:11 | 23 | 94.09 |
| 10/23/2026 17:11 | 100 | 94.09 |
| 10/23/2026 17:11 | 89 | 94.08 |
| 10/23/2026 17:11 | 27 | 94.08 |
| 10/23/2026 17:11 | 72 | 94.08 |
| 10/23/2026 17:11 | 24 | 94.08 |
| 10/23/2026 17:11 | 50 | 94.04 |
| 10/23/2026 17:11 | 50 | 94.04 |
| 10/23/2026 17:11 | 100 | 94.04 |
| 10/23/2026 17:11 | 100 | 94.04 |
| 10/23/2026 17:11 | 100 | 94.04 |
| 10/23/2026 17:11 | 34 | 94.04 |
| 10/23/2026 17:11 | 66 | 94.04 |
| 10/23/2026 17:11 | 34 | 94.04 |
| 10/23/2026 17:11 | 29 | 94.00 |
| 10/23/2026 17:11 | 8 | 94.00 |
| 10/23/2026 17:11 | 1 | 94.00 |
| 10/23/2026 17:11 | 1 | 94.00 |
| 10/23/2026 17:11 | 2 | 94.00 |
| 10/23/2026 17:11 | 2 | 94.00 |
| 10/23/2026 17:11 | 2 | 94.00 |
| 10/23/2026 17:11 | 2 | 94.00 |
| 10/23/2026 17:11 | 4 | 94.00 |
| 10/23/2026 17:11 | 49 | 94.00 |
| 10/23/2026 17:11 | 8 | 94.00 |
| 10/23/2026 17:10 | 22 | 94.06 |
| 10/23/2026 17:10 | 13 | 94.09 |
| 10/23/2026 17:10 | 13 | 94.08 |
| 10/23/2026 17:10 | 3 | 94.07 |
| 10/23/2026 17:10 | 13 | 94.07 |
| 10/23/2026 17:10 | 25 | 94.00 |
| 10/23/2026 17:10 | 1 | 94.01 |
| 10/23/2026 17:10 | 100 | 94.07 |
| 10/23/2026 17:10 | 100 | 94.07 |
| 10/23/2026 17:10 | 8 | 94.08 |
| 10/23/2026 17:10 | 18 | 94.13 |
| 10/23/2026 17:09 | 8 | 94.10 |
| 10/23/2026 17:09 | 39 | 94.10 |
| 10/23/2026 17:09 | 10 | 94.10 |
| 10/23/2026 17:09 | 8 | 94.09 |
| 10/23/2026 17:09 | 92 | 94.09 |
| 10/23/2026 17:09 | 8 | 94.08 |
| 10/23/2026 17:09 | 100 | 94.08 |
| 10/23/2026 17:09 | 4 | 94.05 |
| 10/23/2026 17:09 | 33 | 94.05 |
| 10/23/2026 17:09 | 13 | 94.05 |
| 10/23/2026 17:09 | 23 | 94.05 |
| 10/23/2026 17:09 | 77 | 94.02 |
| 10/23/2026 17:09 | 100 | 94.02 |
| 10/23/2026 17:09 | 33 | 94.05 |
| 10/23/2026 17:09 | 10 | 94.05 |
| 10/23/2026 17:09 | 13 | 94.05 |
| 10/23/2026 17:09 | 45 | 94.02 |
| 10/23/2026 17:09 | 13 | 94.02 |
| 10/23/2026 17:09 | 53 | 94.02 |
| 10/23/2026 17:09 | 100 | 94.08 |
| 10/23/2026 17:09 | 42 | 94.09 |
| 10/23/2026 17:09 | 100 | 94.09 |
| 10/23/2026 17:09 | 20 | 94.09 |
| 10/23/2026 17:09 | 100 | 94.08 |
| 10/23/2026 17:09 | 100 | 94.055 |
| 10/23/2026 17:09 | 100 | 94.06 |
| 10/23/2026 17:09 | 100 | 94.06 |
| 10/23/2026 17:09 | 50 | 94.08 |
| 10/23/2026 17:09 | 100 | 94.08 |
| 10/23/2026 17:09 | 16 | 94.14 |
| 10/23/2026 17:09 | 8 | 94.14 |
| 10/23/2026 17:09 | 8 | 94.13 |
| 10/23/2026 17:09 | 8 | 94.13 |
| 10/23/2026 17:09 | 8 | 94.13 |
| 10/23/2026 17:09 | 8 | 94.13 |
| 10/23/2026 17:09 | 8 | 94.13 |
| 10/23/2026 17:09 | 8 | 94.10 |
| 10/23/2026 17:09 | 14 | 94.13 |
| 10/23/2026 17:09 | 20 | 94.10 |
| 10/23/2026 17:09 | 4 | 94.10 |
| 10/23/2026 17:09 | 6 | 94.10 |
| 10/23/2026 17:09 | 10 | 94.09 |
| 10/23/2026 17:09 | 11 | 94.07 |
| 10/23/2026 17:09 | 85 | 94.08 |
| 10/23/2026 17:09 | 40 | 94.08 |
| 10/23/2026 17:09 | 124 | 94.08 |
| 10/23/2026 17:09 | 51 | 94.08 |
| 10/23/2026 17:09 | 1 | 94.08 |
| 10/23/2026 17:09 | 12 | 94.09 |
| 10/23/2026 17:09 | 8 | 94.10 |
| 10/23/2026 17:09 | 8 | 94.13 |
| 10/23/2026 17:09 | 4 | 94.13 |
| 10/23/2026 17:09 | 4 | 94.13 |
| 10/23/2026 17:09 | 10 | 94.14 |
| 10/23/2026 17:09 | 12 | 94.16 |
| 10/23/2026 17:09 | 12 | 94.16 |
| 10/23/2026 17:09 | 12 | 94.16 |
| 10/23/2026 17:09 | 12 | 94.16 |
| 10/23/2026 17:09 | 12 | 94.15 |
| 10/23/2026 17:09 | 1 | 94.15 |
| 10/23/2026 17:09 | 11 | 94.13 |
| 10/23/2026 17:09 | 7 | 94.13 |
| 10/23/2026 17:08 | 13 | 94.125 |
| 10/23/2026 17:08 | 12 | 94.12 |
| 10/23/2026 17:08 | 100 | 94.12 |
| 10/23/2026 17:08 | 1 | 94.07 |
| 10/23/2026 17:08 | 2 | 94.07 |
| 10/23/2026 17:08 | 30 | 94.07 |
| 10/23/2026 17:08 | 84 | 94.07 |
| 10/23/2026 17:08 | 16 | 94.07 |
| 10/23/2026 17:08 | 6 | 94.10 |
| 10/23/2026 17:08 | 17 | 94.10 |
| 10/23/2026 17:08 | 4 | 94.11 |
| 10/23/2026 17:08 | 30 | 94.10 |
| 10/23/2026 17:08 | 47 | 94.12 |
| 10/23/2026 17:08 | 1 | 94.08 |
| 10/23/2026 17:08 | 22 | 94.07 |
| 10/23/2026 17:08 | 30 | 94.07 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 100 | 94.115 |
| 10/23/2026 17:08 | 14 | 94.12 |
| 10/23/2026 17:08 | 6 | 94.115 |
| 10/23/2026 17:08 | 13 | 94.12 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:08 | 50 | 94.115 |
| 10/23/2026 17:07 | 101 | 94.09 |
| 10/23/2026 17:07 | 8 | 94.07 |
| 10/23/2026 17:07 | 27 | 94.13 |
| 10/23/2026 17:07 | 73 | 94.13 |
| 10/23/2026 17:07 | 106 | 94.13 |
| 10/23/2026 17:07 | 100 | 94.13 |
| 10/23/2026 17:07 | 14 | 94.14 |
| 10/23/2026 17:07 | 18 | 94.15 |
| 10/23/2026 17:07 | 1 | 94.15 |
| 10/23/2026 17:07 | 6 | 94.15 |
| 10/23/2026 17:07 | 52 | 94.15 |
| 10/23/2026 17:07 | 14 | 94.15 |
| 10/23/2026 17:07 | 19 | 94.15 |
| 10/23/2026 17:07 | 51 | 94.16 |
| 10/23/2026 17:07 | 1 | 94.16 |
| 10/23/2026 17:07 | 75 | 94.16 |
| 10/23/2026 17:07 | 25 | 94.16 |
| 10/23/2026 17:07 | 2 | 94.16 |
| 10/23/2026 17:07 | 100 | 94.16 |
| 10/23/2026 17:07 | 82 | 94.16 |
| 10/23/2026 17:07 | 18 | 94.16 |
| 10/23/2026 17:07 | 7 | 94.16 |
| 10/23/2026 17:07 | 96 | 94.15 |
| 10/23/2026 17:07 | 4 | 94.15 |
| 10/23/2026 17:07 | 84 | 94.15 |
| 10/23/2026 17:07 | 4 | 94.15 |
| 10/23/2026 17:07 | 5 | 94.15 |
| 10/23/2026 17:07 | 95 | 94.15 |
| 10/23/2026 17:07 | 15 | 94.15 |
| 10/23/2026 17:07 | 17 | 94.15 |
| 10/23/2026 17:07 | 50 | 94.14 |
| 10/23/2026 17:07 | 13 | 94.13 |
| 10/23/2026 17:07 | 9 | 94.09 |
| 10/23/2026 17:07 | 1 | 94.15 |
| 10/23/2026 17:07 | 12 | 94.12 |
| 10/23/2026 17:07 | 10 | 94.12 |
| 10/23/2026 17:07 | 42 | 94.13 |
| 10/23/2026 17:07 | 10 | 94.11 |
| 10/23/2026 17:07 | 50 | 94.08 |
| 10/23/2026 17:07 | 100 | 94.08 |
| 10/23/2026 17:07 | 9 | 94.11 |
| 10/23/2026 17:06 | 9 | 94.10 |
| 10/23/2026 17:06 | 8 | 94.10 |
| 10/23/2026 17:06 | 7 | 94.05 |
| 10/23/2026 17:06 | 100 | 94.075 |
| 10/23/2026 17:06 | 44 | 94.08 |
| 10/23/2026 17:06 | 56 | 94.09 |
| 10/23/2026 17:06 | 9 | 94.15 |
| 10/23/2026 17:06 | 94 | 94.15 |
| 10/23/2026 17:06 | 96 | 94.15 |
| 10/23/2026 17:06 | 8 | 94.10 |
| 10/23/2026 17:06 | 39 | 94.15 |
| 10/23/2026 17:06 | 1 | 94.15 |
| 10/23/2026 17:06 | 7 | 94.10 |
| 10/23/2026 17:06 | 7 | 94.09 |
| 10/23/2026 17:05 | 1 | 94.04 |
| 10/23/2026 17:05 | 3 | 94.07 |
| 10/23/2026 17:05 | 7 | 94.13 |
| 10/23/2026 17:05 | 7 | 94.13 |
| 10/23/2026 17:05 | 12 | 94.14 |
| 10/23/2026 17:05 | 96 | 94.12 |
| 10/23/2026 17:05 | 10 | 94.12 |
| 10/23/2026 17:05 | 100 | 94.12 |
| 10/23/2026 17:05 | 31 | 94.13 |
| 10/23/2026 17:05 | 100 | 94.17 |
| 10/23/2026 17:05 | 10 | 94.18 |
| 10/23/2026 17:05 | 5 | 94.18 |
| 10/23/2026 17:05 | 20 | 94.18 |
| 10/23/2026 17:05 | 7 | 94.16 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 2 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 1 | 94.11 |
| 10/23/2026 17:05 | 2 | 94.11 |
| 10/23/2026 17:05 | 2 | 94.11 |
| 10/23/2026 17:05 | 2 | 94.11 |
| 10/23/2026 17:05 | 2 | 94.11 |
| 10/23/2026 17:05 | 4 | 94.11 |
| 10/23/2026 17:05 | 4 | 94.11 |
| 10/23/2026 17:05 | 28 | 94.11 |
| 10/23/2026 17:05 | 127 | 94.12 |
| 10/23/2026 17:05 | 28 | 94.11 |
| 10/23/2026 17:05 | 5 | 94.11 |
| 10/23/2026 17:04 | 100 | 94.16 |
| 10/23/2026 17:04 | 1 | 94.15 |
| 10/23/2026 17:04 | 24 | 94.14 |
| 10/23/2026 17:04 | 2 | 94.14 |
| 10/23/2026 17:04 | 70 | 94.14 |
| 10/23/2026 17:04 | 30 | 94.14 |
| 10/23/2026 17:04 | 96 | 94.13 |
| 10/23/2026 17:04 | 20 | 94.13 |
| 10/23/2026 17:04 | 3 | 94.12 |
| 10/23/2026 17:04 | 3 | 94.08 |
| 10/23/2026 17:04 | 3 | 94.055 |
| 10/23/2026 17:04 | 3 | 94.055 |
| 10/23/2026 17:04 | 3 | 94.055 |
| 10/23/2026 17:03 | 9 | 94.055 |
| 10/23/2026 17:03 | 2 | 94.055 |
| 10/23/2026 17:03 | 3 | 94.055 |
| 10/23/2026 17:03 | 50 | 94.05 |
| 10/23/2026 17:03 | 50 | 94.05 |
| 10/23/2026 17:03 | 50 | 94.05 |
| 10/23/2026 17:03 | 50 | 94.05 |
| 10/23/2026 17:03 | 100 | 94.04 |
| 10/23/2026 17:03 | 11 | 94.045 |
| 10/23/2026 17:03 | 40 | 94.05 |
| 10/23/2026 17:03 | 11 | 94.07 |
| 10/23/2026 17:03 | 58 | 94.07 |
| 10/23/2026 17:03 | 36 | 94.07 |
| 10/23/2026 17:03 | 6 | 94.07 |
| 10/23/2026 17:03 | 13 | 94.09 |
| 10/23/2026 17:03 | 40 | 94.11 |
| 10/23/2026 17:03 | 40 | 94.09 |
| 10/23/2026 17:03 | 6 | 94.11 |
| 10/23/2026 17:03 | 10 | 94.11 |
| 10/23/2026 17:03 | 172 | 94.11 |
| 10/23/2026 17:03 | 28 | 94.11 |
| 10/23/2026 17:03 | 50 | 94.10 |
| 10/23/2026 17:03 | 50 | 94.10 |
| 10/23/2026 17:03 | 7 | 94.10 |
| 10/23/2026 17:03 | 96 | 94.10 |
| 10/23/2026 17:03 | 40 | 94.10 |
| 10/23/2026 17:03 | 100 | 94.09 |
| 10/23/2026 17:02 | 11 | 94.04 |
| 10/23/2026 17:02 | 7 | 94.04 |
| 10/23/2026 17:02 | 2 | 94.04 |
| 10/23/2026 17:02 | 28 | 94.05 |
| 10/23/2026 17:02 | 3 | 94.05 |
| 10/23/2026 17:02 | 60 | 94.08 |
| 10/23/2026 17:02 | 52 | 94.07 |
| 10/23/2026 17:02 | 16 | 94.07 |
| 10/23/2026 17:02 | 34 | 94.07 |
| 10/23/2026 17:02 | 14 | 94.07 |
| 10/23/2026 17:02 | 23 | 94.01 |
| 10/23/2026 17:02 | 100 | 94.04 |
| 10/23/2026 17:02 | 88 | 94.04 |
| 10/23/2026 17:02 | 12 | 94.04 |
| 10/23/2026 17:02 | 5 | 94.04 |
| 10/23/2026 17:02 | 40 | 94.04 |
| 10/23/2026 17:02 | 94 | 94.03 |
| 10/23/2026 17:02 | 94 | 94.03 |
| 10/23/2026 17:02 | 7 | 94.03 |
| 10/23/2026 17:02 | 7 | 93.98 |
| 10/23/2026 17:02 | 3 | 93.99 |
| 10/23/2026 17:01 | 4 | 93.95 |
| 10/23/2026 17:01 | 100 | 93.98 |
| 10/23/2026 17:01 | 1 | 93.98 |
| 10/23/2026 17:01 | 100 | 94.03 |
| 10/23/2026 17:01 | 1 | 94.06 |
| 10/23/2026 17:01 | 2 | 94.02 |
| 10/23/2026 17:01 | 53 | 94.02 |
| 10/23/2026 17:00 | 53 | 94.03 |
| 10/23/2026 17:00 | 9 | 94.04 |
| 10/23/2026 17:00 | 53 | 94.03 |
| 10/23/2026 17:00 | 8 | 94.03 |
| 10/23/2026 16:59 | 73 | 94.07 |
| 10/23/2026 16:59 | 24 | 94.07 |
| 10/23/2026 16:59 | 88 | 94.07 |
| 10/23/2026 16:59 | 1 | 94.07 |
| 10/23/2026 16:59 | 116 | 94.07 |
| 10/23/2026 16:59 | 9 | 94.08 |
| 10/23/2026 16:59 | 64 | 94.08 |
| 10/23/2026 16:59 | 100 | 94.08 |
| 10/23/2026 16:59 | 20 | 94.08 |
| 10/23/2026 16:59 | 16 | 94.13 |
| 10/23/2026 16:59 | 100 | 94.11 |
| 10/23/2026 16:59 | 10 | 94.11 |
| 10/23/2026 16:59 | 100 | 94.11 |
| 10/23/2026 16:59 | 35 | 94.12 |
| 10/23/2026 16:59 | 50 | 94.12 |
| 10/23/2026 16:59 | 50 | 94.12 |
| 10/23/2026 16:59 | 13 | 94.16 |
| 10/23/2026 16:59 | 50 | 94.12 |
| 10/23/2026 16:59 | 100 | 94.13 |
| 10/23/2026 16:59 | 28 | 94.13 |
| 10/23/2026 16:59 | 100 | 94.12 |
| 10/23/2026 16:59 | 11 | 94.11 |
| 10/23/2026 16:59 | 100 | 94.11 |
| 10/23/2026 16:59 | 86 | 94.11 |
| 10/23/2026 16:59 | 10 | 94.11 |
| 10/23/2026 16:59 | 4 | 94.11 |
| 10/23/2026 16:59 | 93 | 94.11 |
| 10/23/2026 16:59 | 7 | 94.11 |
| 10/23/2026 16:59 | 100 | 94.11 |
| 10/23/2026 16:59 | 100 | 94.11 |
| 10/23/2026 16:59 | 4 | 94.11 |
| 10/23/2026 16:59 | 11 | 94.11 |
| 10/23/2026 16:59 | 100 | 94.11 |
| 10/23/2026 16:59 | 93 | 94.10 |
| 10/23/2026 16:59 | 2 | 94.10 |
| 10/23/2026 16:58 | 53 | 94.03 |
| 10/23/2026 16:58 | 10 | 94.03 |
| 10/23/2026 16:58 | 100 | 94.07 |
| 10/23/2026 16:57 | 4 | 94.12 |
| 10/23/2026 16:57 | 28 | 94.12 |
| 10/23/2026 16:57 | 3 | 94.085 |
| 10/23/2026 16:57 | 11 | 94.085 |
| 10/23/2026 16:57 | 100 | 94.05 |
| 10/23/2026 16:57 | 85 | 94.05 |
| 10/23/2026 16:57 | 15 | 94.05 |
| 10/23/2026 16:56 | 20 | 94.06 |
| 10/23/2026 16:56 | 100 | 94.10 |
| 10/23/2026 16:56 | 1 | 94.14 |
| 10/23/2026 16:56 | 58 | 94.15 |
| 10/23/2026 16:56 | 42 | 94.15 |
| 10/23/2026 16:56 | 100 | 94.19 |
| 10/23/2026 16:56 | 7 | 94.14 |
| 10/23/2026 16:55 | 41 | 94.22 |
| 10/23/2026 16:55 | 15 | 94.21 |
| 10/23/2026 16:55 | 19 | 94.16 |
| 10/23/2026 16:55 | 1 | 94.16 |
| 10/23/2026 16:55 | 1 | 94.16 |
| 10/23/2026 16:55 | 21 | 94.14 |
| 10/23/2026 16:55 | 31 | 94.11 |
| 10/23/2026 16:55 | 47 | 94.11 |
| 10/23/2026 16:55 | 53 | 94.11 |
| 10/23/2026 16:55 | 47 | 94.11 |
| 10/23/2026 16:55 | 53 | 94.11 |
| 10/23/2026 16:55 | 67 | 94.11 |
| 10/23/2026 16:55 | 33 | 94.11 |
| 10/23/2026 16:55 | 1 | 94.11 |
| 10/23/2026 16:55 | 1 | 94.11 |
| 10/23/2026 16:55 | 100 | 94.11 |
| 10/23/2026 16:55 | 1 | 94.10 |
| 10/23/2026 16:55 | 66 | 94.10 |
| 10/23/2026 16:55 | 50 | 94.10 |
| 10/23/2026 16:55 | 10 | 94.07 |
| 10/23/2026 16:54 | 20 | 94.06 |
| 10/23/2026 16:54 | 1 | 94.06 |
| 10/23/2026 16:54 | 19 | 94.05 |
| 10/23/2026 16:54 | 81 | 94.05 |
| 10/23/2026 16:54 | 100 | 94.05 |
| 10/23/2026 16:54 | 19 | 94.04 |
| 10/23/2026 16:54 | 77 | 94.04 |
| 10/23/2026 16:54 | 123 | 94.04 |
| 10/23/2026 16:54 | 11 | 93.95 |
| 10/23/2026 16:54 | 100 | 93.95 |
| 10/23/2026 16:53 | 100 | 93.86 |
| 10/23/2026 16:53 | 100 | 93.845 |
| 10/23/2026 16:53 | 200 | 93.87 |
| 10/23/2026 16:53 | 58 | 93.88 |
| 10/23/2026 16:53 | 142 | 93.88 |
| 10/23/2026 16:53 | 10 | 93.88 |
| 10/23/2026 16:53 | 10 | 93.87 |
| 10/23/2026 16:53 | 40 | 93.87 |
| 10/23/2026 16:53 | 2 | 93.88 |
| 10/23/2026 16:53 | 48 | 93.88 |
| 10/23/2026 16:53 | 142 | 93.88 |
| 10/23/2026 16:53 | 10 | 93.88 |
| 10/23/2026 16:53 | 48 | 93.88 |
| 10/23/2026 16:53 | 152 | 93.88 |
| 10/23/2026 16:53 | 200 | 93.88 |
| 10/23/2026 16:53 | 41 | 93.88 |
| 10/23/2026 16:53 | 59 | 93.88 |
| 10/23/2026 16:53 | 200 | 93.95 |
| 10/23/2026 16:53 | 1 | 93.95 |
| 10/23/2026 16:53 | 200 | 93.95 |
| 10/23/2026 16:53 | 100 | 93.96 |
| 10/23/2026 16:53 | 100 | 93.96 |
| 10/23/2026 16:53 | 100 | 93.96 |
| 10/23/2026 16:53 | 100 | 93.96 |
| 10/23/2026 16:53 | 96 | 93.95 |
| 10/23/2026 16:53 | 15 | 93.86 |
| 10/23/2026 16:53 | 6 | 93.77 |
| 10/23/2026 16:53 | 36 | 93.815 |
| 10/23/2026 16:53 | 300 | 93.815 |
| 10/23/2026 16:52 | 28 | 93.81 |
| 10/23/2026 16:52 | 7 | 93.79 |
| 10/23/2026 16:52 | 7 | 93.75 |
| 10/23/2026 16:52 | 7 | 93.73 |
| 10/23/2026 16:52 | 7 | 93.75 |
| 10/23/2026 16:52 | 200 | 93.79 |
| 10/23/2026 16:52 | 5 | 93.79 |
| 10/23/2026 16:52 | 139 | 93.87 |
| 10/23/2026 16:52 | 12 | 93.87 |
| 10/23/2026 16:52 | 100 | 93.87 |
| 10/23/2026 16:51 | 3 | 93.935 |
| 10/23/2026 16:51 | 3 | 93.935 |
| 10/23/2026 16:51 | 43 | 93.92 |
| 10/23/2026 16:51 | 5 | 93.89 |
| 10/23/2026 16:51 | 6 | 93.89 |
| 10/23/2026 16:51 | 100 | 93.90 |
| 10/23/2026 16:51 | 5 | 93.895 |
| 10/23/2026 16:51 | 50 | 93.87 |
| 10/23/2026 16:51 | 50 | 93.87 |
| 10/23/2026 16:50 | 50 | 93.87 |
| 10/23/2026 16:50 | 50 | 93.87 |
| 10/23/2026 16:50 | 100 | 93.88 |
| 10/23/2026 16:50 | 100 | 93.88 |
| 10/23/2026 16:50 | 1 | 93.89 |
| 10/23/2026 16:50 | 100 | 93.89 |
| 10/23/2026 16:50 | 100 | 93.89 |
| 10/23/2026 16:50 | 40 | 93.89 |
| 10/23/2026 16:50 | 106 | 93.89 |
| 10/23/2026 16:50 | 100 | 93.905 |
| 10/23/2026 16:50 | 100 | 93.90 |
| 10/23/2026 16:50 | 100 | 93.90 |
| 10/23/2026 16:50 | 100 | 93.90 |
| 10/23/2026 16:50 | 28 | 93.89 |
| 10/23/2026 16:50 | 53 | 93.89 |
| 10/23/2026 16:50 | 19 | 93.89 |
| 10/23/2026 16:50 | 100 | 93.89 |
| 10/23/2026 16:50 | 100 | 93.89 |
| 10/23/2026 16:50 | 1 | 93.89 |
| 10/23/2026 16:50 | 100 | 93.89 |
| 10/23/2026 16:50 | 18 | 93.89 |
| 10/23/2026 16:50 | 19 | 93.88 |
| 10/23/2026 16:50 | 19 | 93.87 |
| 10/23/2026 16:50 | 1 | 93.87 |
| 10/23/2026 16:50 | 1 | 93.78 |
| 10/23/2026 16:50 | 13 | 93.78 |
| 10/23/2026 16:49 | 50 | 93.835 |
| 10/23/2026 16:49 | 8 | 93.835 |
| 10/23/2026 16:49 | 1 | 93.83 |
| 10/23/2026 16:49 | 10 | 93.76 |
| 10/23/2026 16:48 | 14 | 93.77 |
| 10/23/2026 16:48 | 2 | 93.80 |
| 10/23/2026 16:48 | 19 | 93.81 |
| 10/23/2026 16:48 | 50 | 93.81 |
| 10/23/2026 16:48 | 9 | 93.84 |
| 10/23/2026 16:48 | 6 | 93.84 |
| 10/23/2026 16:48 | 36 | 93.84 |
| 10/23/2026 16:48 | 1 | 93.84 |
| 10/23/2026 16:48 | 96 | 93.78 |
| 10/23/2026 16:48 | 100 | 93.79 |
| 10/23/2026 16:48 | 1 | 93.79 |
| 10/23/2026 16:48 | 100 | 93.79 |
| 10/23/2026 16:48 | 1 | 93.74 |
| 10/23/2026 16:47 | 5 | 93.72 |
| 10/23/2026 16:47 | 8 | 93.74 |
| 10/23/2026 16:47 | 4 | 93.75 |
| 10/23/2026 16:47 | 105 | 93.75 |
| 10/23/2026 16:47 | 100 | 93.75 |
| 10/23/2026 16:47 | 22 | 93.75 |
| 10/23/2026 16:47 | 78 | 93.75 |
| 10/23/2026 16:47 | 100 | 93.75 |
| 10/23/2026 16:47 | 5 | 93.75 |
| 10/23/2026 16:47 | 122 | 93.74 |
| 10/23/2026 16:47 | 1 | 93.71 |
| 10/23/2026 16:47 | 1 | 93.74 |
| 10/23/2026 16:47 | 100 | 93.69 |
| 10/23/2026 16:47 | 5 | 93.70 |
| 10/23/2026 16:47 | 6 | 93.69 |
| 10/23/2026 16:47 | 8 | 93.69 |
| 10/23/2026 16:47 | 34 | 93.70 |
| 10/23/2026 16:47 | 50 | 93.73 |
| 10/23/2026 16:47 | 100 | 93.73 |
| 10/23/2026 16:47 | 50 | 93.72 |
| 10/23/2026 16:47 | 5 | 93.71 |
| 10/23/2026 16:47 | 100 | 93.69 |
| 10/23/2026 16:47 | 100 | 93.70 |
| 10/23/2026 16:47 | 100 | 93.70 |
| 10/23/2026 16:47 | 50 | 93.72 |
| 10/23/2026 16:47 | 50 | 93.72 |
| 10/23/2026 16:47 | 50 | 93.72 |
| 10/23/2026 16:47 | 50 | 93.72 |
| 10/23/2026 16:47 | 50 | 93.72 |
| 10/23/2026 16:47 | 6 | 93.70 |
| 10/23/2026 16:47 | 18 | 93.69 |
| 10/23/2026 16:47 | 19 | 93.65 |
| 10/23/2026 16:47 | 20 | 93.68 |
| 10/23/2026 16:47 | 9 | 93.69 |
| 10/23/2026 16:47 | 18 | 93.69 |
| 10/23/2026 16:47 | 100 | 93.69 |
| 10/23/2026 16:47 | 7 | 93.69 |
| 10/23/2026 16:47 | 10 | 93.69 |
| 10/23/2026 16:47 | 9 | 93.665 |
| 10/23/2026 16:47 | 44 | 93.665 |
| 10/23/2026 16:47 | 6 | 93.67 |
| 10/23/2026 16:47 | 1 | 93.68 |
| 10/23/2026 16:47 | 95 | 93.68 |
| 10/23/2026 16:47 | 5 | 93.68 |
| 10/23/2026 16:47 | 95 | 93.68 |
| 10/23/2026 16:47 | 50 | 93.69 |
| 10/23/2026 16:47 | 8 | 93.73 |
| 10/23/2026 16:47 | 15 | 93.73 |
| 10/23/2026 16:47 | 100 | 93.72 |
| 10/23/2026 16:47 | 37 | 93.72 |
| 10/23/2026 16:47 | 23 | 93.72 |
| 10/23/2026 16:47 | 5 | 93.68 |
| 10/23/2026 16:46 | 100 | 93.69 |
| 10/23/2026 16:46 | 300 | 93.72 |
| 10/23/2026 16:46 | 12 | 93.73 |
| 10/23/2026 16:46 | 6 | 93.83 |
| 10/23/2026 16:46 | 100 | 93.86 |
| 10/23/2026 16:46 | 65 | 93.885 |
| 10/23/2026 16:46 | 11 | 93.87 |
| 10/23/2026 16:46 | 100 | 93.87 |
| 10/23/2026 16:46 | 11 | 93.88 |
| 10/23/2026 16:46 | 24 | 93.93 |
| 10/23/2026 16:46 | 24 | 93.93 |
| 10/23/2026 16:46 | 50 | 93.93 |
| 10/23/2026 16:46 | 50 | 93.93 |
| 10/23/2026 16:46 | 24 | 93.93 |
| 10/23/2026 16:46 | 26 | 93.93 |
| 10/23/2026 16:46 | 252 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 24 | 93.925 |
| 10/23/2026 16:46 | 6 | 93.90 |
| 10/23/2026 16:46 | 100 | 93.93 |
| 10/23/2026 16:46 | 16 | 93.94 |
| 10/23/2026 16:46 | 2 | 93.94 |
| 10/23/2026 16:46 | 198 | 93.94 |
| 10/23/2026 16:46 | 1 | 94.01 |
| 10/23/2026 16:46 | 11 | 94.01 |
| 10/23/2026 16:46 | 2 | 94.00 |
| 10/23/2026 16:45 | 6 | 93.95 |
| 10/23/2026 16:45 | 21 | 93.97 |
| 10/23/2026 16:45 | 36 | 93.97 |
| 10/23/2026 16:45 | 5 | 93.98 |
| 10/23/2026 16:45 | 1 | 93.98 |
| 10/23/2026 16:45 | 7 | 93.98 |
| 10/23/2026 16:45 | 10 | 93.98 |
| 10/23/2026 16:45 | 369 | 93.98 |
| 10/23/2026 16:45 | 50 | 93.99 |
| 10/23/2026 16:45 | 31 | 93.98 |
| 10/23/2026 16:44 | 19 | 93.98 |
| 10/23/2026 16:44 | 100 | 94.02 |
| 10/23/2026 16:44 | 109 | 94.02 |
| 10/23/2026 16:44 | 71 | 94.02 |
| 10/23/2026 16:44 | 156 | 94.02 |
| 10/23/2026 16:44 | 144 | 94.02 |
| 10/23/2026 16:44 | 100 | 94.02 |
| 10/23/2026 16:44 | 125 | 94.02 |
| 10/23/2026 16:44 | 34 | 94.04 |
| 10/23/2026 16:44 | 6 | 94.04 |
| 10/23/2026 16:44 | 100 | 94.05 |
| 10/23/2026 16:44 | 8 | 94.11 |
| 10/23/2026 16:44 | 22 | 94.11 |
| 10/23/2026 16:43 | 1 | 94.10 |
| 10/23/2026 16:43 | 1 | 94.09 |
| 10/23/2026 16:43 | 6 | 94.05 |
| 10/23/2026 16:43 | 2 | 94.08 |
| 10/23/2026 16:43 | 12 | 94.10 |
| 10/23/2026 16:43 | 48 | 94.10 |
| 10/23/2026 16:43 | 18 | 94.10 |
| 10/23/2026 16:43 | 50 | 94.08 |
| 10/23/2026 16:43 | 50 | 94.08 |
| 10/23/2026 16:43 | 50 | 94.08 |
| 10/23/2026 16:43 | 50 | 94.08 |
| 10/23/2026 16:43 | 100 | 94.08 |
| 10/23/2026 16:43 | 13 | 94.08 |
| 10/23/2026 16:43 | 100 | 94.08 |
| 10/23/2026 16:43 | 100 | 94.08 |
| 10/23/2026 16:43 | 2 | 94.03 |
| 10/23/2026 16:43 | 11 | 94.005 |
| 10/23/2026 16:42 | 100 | 93.97 |
| 10/23/2026 16:42 | 4 | 93.98 |
| 10/23/2026 16:42 | 100 | 93.98 |
| 10/23/2026 16:42 | 100 | 93.98 |
| 10/23/2026 16:41 | 16 | 93.99 |
| 10/23/2026 16:41 | 1 | 94.00 |
| 10/23/2026 16:41 | 5 | 94.00 |
| 10/23/2026 16:41 | 1 | 93.99 |
| 10/23/2026 16:41 | 12 | 93.94 |
| 10/23/2026 16:41 | 60 | 93.94 |
| 10/23/2026 16:41 | 100 | 93.92 |
| 10/23/2026 16:41 | 16 | 93.92 |
| 10/23/2026 16:41 | 100 | 93.92 |
| 10/23/2026 16:41 | 100 | 93.91 |
| 10/23/2026 16:41 | 7 | 93.835 |
| 10/23/2026 16:41 | 20 | 93.85 |
| 10/23/2026 16:40 | 59 | 93.83 |
| 10/23/2026 16:40 | 125 | 93.83 |
| 10/23/2026 16:40 | 25 | 93.83 |
| 10/23/2026 16:40 | 1 | 93.83 |
| 10/23/2026 16:40 | 100 | 93.86 |
| 10/23/2026 16:40 | 41 | 93.87 |
| 10/23/2026 16:40 | 100 | 93.87 |
| 10/23/2026 16:40 | 100 | 93.87 |
| 10/23/2026 16:40 | 100 | 93.87 |
| 10/23/2026 16:40 | 20 | 93.87 |
| 10/23/2026 16:40 | 100 | 93.865 |
| 10/23/2026 16:40 | 50 | 93.865 |
| 10/23/2026 16:40 | 50 | 93.865 |
| 10/23/2026 16:40 | 50 | 93.865 |
| 10/23/2026 16:40 | 50 | 93.865 |
| 10/23/2026 16:39 | 2 | 93.84 |
| 10/23/2026 16:39 | 10 | 93.86 |
| 10/23/2026 16:38 | 12 | 93.92 |
| 10/23/2026 16:38 | 2 | 93.91 |
| 10/23/2026 16:38 | 10 | 93.905 |
| 10/23/2026 16:38 | 11 | 93.88 |
| 10/23/2026 16:38 | 5 | 93.87 |
| 10/23/2026 16:38 | 100 | 93.85 |
| 10/23/2026 16:38 | 100 | 93.85 |
| 10/23/2026 16:38 | 17 | 93.85 |
| 10/23/2026 16:38 | 10 | 93.83 |
| 10/23/2026 16:38 | 55 | 93.83 |
| 10/23/2026 16:38 | 10 | 93.795 |
| 10/23/2026 16:38 | 10 | 93.795 |
| 10/23/2026 16:38 | 10 | 93.795 |
| 10/23/2026 16:38 | 19 | 93.795 |
| 10/23/2026 16:38 | 163 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 10 | 93.795 |
| 10/23/2026 16:38 | 98 | 93.795 |
| 10/23/2026 16:38 | 10 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.79 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.795 |
| 10/23/2026 16:38 | 11 | 93.80 |
| 10/23/2026 16:37 | 11 | 93.80 |
| 10/23/2026 16:37 | 11 | 93.80 |
| 10/23/2026 16:37 | 11 | 93.81 |
| 10/23/2026 16:37 | 19 | 93.79 |
| 10/23/2026 16:37 | 6 | 93.82 |
| 10/23/2026 16:37 | 1 | 93.82 |
| 10/23/2026 16:37 | 100 | 93.82 |
| 10/23/2026 16:37 | 100 | 93.82 |
| 10/23/2026 16:37 | 43 | 93.82 |
| 10/23/2026 16:37 | 53 | 93.82 |
| 10/23/2026 16:37 | 4 | 93.82 |
| 10/23/2026 16:37 | 9 | 93.82 |
| 10/23/2026 16:37 | 10 | 93.82 |
| 10/23/2026 16:37 | 100 | 93.82 |
| 10/23/2026 16:37 | 100 | 93.81 |
| 10/23/2026 16:37 | 96 | 93.81 |
| 10/23/2026 16:37 | 10 | 93.78 |
| 10/23/2026 16:37 | 9 | 93.77 |
| 10/23/2026 16:37 | 10 | 93.77 |
| 10/23/2026 16:37 | 91 | 93.77 |
| 10/23/2026 16:37 | 9 | 93.77 |
| 10/23/2026 16:37 | 9 | 93.77 |
| 10/23/2026 16:37 | 9 | 93.77 |
| 10/23/2026 16:37 | 8 | 93.77 |
| 10/23/2026 16:37 | 9 | 93.79 |
| 10/23/2026 16:37 | 14 | 93.77 |
| 10/23/2026 16:37 | 50 | 93.75 |
| 10/23/2026 16:37 | 5 | 93.75 |
| 10/23/2026 16:37 | 80 | 93.75 |
| 10/23/2026 16:37 | 49 | 93.76 |
| 10/23/2026 16:37 | 1 | 93.76 |
| 10/23/2026 16:37 | 100 | 93.76 |
| 10/23/2026 16:37 | 100 | 93.785 |
| 10/23/2026 16:37 | 63 | 93.79 |
| 10/23/2026 16:37 | 37 | 93.79 |
| 10/23/2026 16:37 | 100 | 93.79 |
| 10/23/2026 16:37 | 100 | 93.79 |
| 10/23/2026 16:37 | 5 | 93.79 |
| 10/23/2026 16:37 | 100 | 93.79 |
| 10/23/2026 16:37 | 60 | 93.78 |
| 10/23/2026 16:37 | 3 | 93.78 |
| 10/23/2026 16:36 | 1 | 93.76 |
| 10/23/2026 16:36 | 1 | 93.715 |
| 10/23/2026 16:36 | 2 | 93.72 |
| 10/23/2026 16:36 | 40 | 93.72 |
| 10/23/2026 16:36 | 13 | 93.71 |
| 10/23/2026 16:36 | 13 | 93.71 |
| 10/23/2026 16:35 | 40 | 93.69 |
| 10/23/2026 16:35 | 22 | 93.68 |
| 10/23/2026 16:35 | 15 | 93.68 |
| 10/23/2026 16:34 | 39 | 93.73 |
| 10/23/2026 16:34 | 39 | 93.73 |
| 10/23/2026 16:34 | 168 | 93.73 |
| 10/23/2026 16:34 | 90 | 93.73 |
| 10/23/2026 16:34 | 60 | 93.73 |
| 10/23/2026 16:34 | 11 | 93.77 |
| 10/23/2026 16:34 | 30 | 93.78 |
| 10/23/2026 16:34 | 36 | 93.80 |
| 10/23/2026 16:34 | 100 | 93.80 |
| 10/23/2026 16:34 | 100 | 93.78 |
| 10/23/2026 16:34 | 3 | 93.78 |
| 10/23/2026 16:34 | 100 | 93.78 |
| 10/23/2026 16:34 | 2 | 93.78 |
| 10/23/2026 16:34 | 4 | 93.78 |
| 10/23/2026 16:34 | 122 | 93.78 |
| 10/23/2026 16:34 | 100 | 93.78 |
| 10/23/2026 16:34 | 1 | 93.80 |
| 10/23/2026 16:33 | 25 | 93.80 |
| 10/23/2026 16:33 | 100 | 93.80 |
| 10/23/2026 16:33 | 24 | 93.79 |
| 10/23/2026 16:33 | 72 | 93.79 |
| 10/23/2026 16:33 | 23 | 93.79 |
| 10/23/2026 16:33 | 100 | 93.79 |
| 10/23/2026 16:33 | 96 | 93.78 |
| 10/23/2026 16:33 | 1 | 93.78 |
| 10/23/2026 16:33 | 1 | 93.74 |
| 10/23/2026 16:33 | 19 | 93.725 |
| 10/23/2026 16:33 | 85 | 93.78 |
| 10/23/2026 16:33 | 46 | 93.77 |
| 10/23/2026 16:33 | 13 | 93.77 |
| 10/23/2026 16:33 | 7 | 93.75 |
| 10/23/2026 16:33 | 7 | 93.73 |
| 10/23/2026 16:33 | 77 | 93.73 |
| 10/23/2026 16:33 | 100 | 93.73 |
| 10/23/2026 16:33 | 100 | 93.73 |
| 10/23/2026 16:33 | 91 | 93.72 |
| 10/23/2026 16:33 | 40 | 93.72 |
| 10/23/2026 16:33 | 4 | 93.66 |
| 10/23/2026 16:33 | 40 | 93.61 |
| 10/23/2026 16:32 | 30 | 93.61 |
| 10/23/2026 16:32 | 10 | 93.61 |
| 10/23/2026 16:32 | 10 | 93.61 |
| 10/23/2026 16:32 | 10 | 93.61 |
| 10/23/2026 16:32 | 100 | 93.61 |
| 10/23/2026 16:32 | 115 | 93.61 |
| 10/23/2026 16:32 | 100 | 93.61 |
| 10/23/2026 16:32 | 19 | 93.62 |
| 10/23/2026 16:32 | 5 | 93.71 |
| 10/23/2026 16:32 | 5 | 93.68 |
| 10/23/2026 16:32 | 40 | 93.68 |
| 10/23/2026 16:32 | 1 | 93.645 |
| 10/23/2026 16:31 | 94 | 93.64 |
| 10/23/2026 16:31 | 6 | 93.64 |
| 10/23/2026 16:31 | 1 | 93.64 |
| 10/23/2026 16:31 | 178 | 93.645 |
| 10/23/2026 16:31 | 100 | 93.65 |
| 10/23/2026 16:30 | 1 | 93.57 |
| 10/23/2026 16:30 | 7 | 93.67 |
| 10/23/2026 16:30 | 40 | 93.65 |
| 10/23/2026 16:30 | 8 | 93.62 |
| 10/23/2026 16:30 | 6 | 93.61 |
| 10/23/2026 16:30 | 7 | 93.66 |
| 10/23/2026 16:30 | 11 | 93.60 |
| 10/23/2026 16:30 | 50 | 93.63 |
| 10/23/2026 16:30 | 53 | 93.63 |
| 10/23/2026 16:30 | 1 | 93.63 |
| 10/23/2026 16:30 | 100 | 93.63 |
| 10/23/2026 16:30 | 50 | 93.64 |
| 10/23/2026 16:30 | 50 | 93.64 |
| 10/23/2026 16:30 | 99 | 93.65 |
| 10/23/2026 16:30 | 1 | 93.67 |
| 10/23/2026 16:29 | 13 | 93.73 |
| 10/23/2026 16:29 | 2 | 93.68 |
| 10/23/2026 16:29 | 2 | 93.68 |
| 10/23/2026 16:29 | 1 | 93.67 |
| 10/23/2026 16:28 | 99 | 93.60 |
| 10/23/2026 16:28 | 1 | 93.61 |
| 10/23/2026 16:28 | 7 | 93.61 |
| 10/23/2026 16:27 | 65 | 93.63 |
| 10/23/2026 16:27 | 100 | 93.63 |
| 10/23/2026 16:27 | 59 | 93.66 |
| 10/23/2026 16:27 | 50 | 93.66 |
| 10/23/2026 16:27 | 50 | 93.66 |
| 10/23/2026 16:27 | 100 | 93.66 |
| 10/23/2026 16:27 | 18 | 93.69 |
| 10/23/2026 16:27 | 100 | 93.69 |
| 10/23/2026 16:27 | 5 | 93.69 |
| 10/23/2026 16:27 | 100 | 93.69 |
| 10/23/2026 16:26 | 100 | 93.66 |
| 10/23/2026 16:26 | 80 | 93.66 |
| 10/23/2026 16:26 | 50 | 93.63 |
| 10/23/2026 16:26 | 50 | 93.63 |
| 10/23/2026 16:26 | 50 | 93.63 |
| 10/23/2026 16:26 | 25 | 93.62 |
| 10/23/2026 16:26 | 100 | 93.62 |
| 10/23/2026 16:26 | 100 | 93.63 |
| 10/23/2026 16:26 | 100 | 93.63 |
| 10/23/2026 16:26 | 14 | 93.62 |
| 10/23/2026 16:26 | 13 | 93.60 |
| 10/23/2026 16:26 | 120 | 93.52 |
| 10/23/2026 16:26 | 10 | 93.53 |
| 10/23/2026 16:26 | 90 | 93.53 |
| 10/23/2026 16:26 | 10 | 93.53 |
| 10/23/2026 16:26 | 100 | 93.54 |
| 10/23/2026 16:25 | 12 | 93.60 |
| 10/23/2026 16:25 | 73 | 93.59 |
| 10/23/2026 16:25 | 27 | 93.59 |
| 10/23/2026 16:25 | 100 | 93.58 |
| 10/23/2026 16:25 | 13 | 93.58 |
| 10/23/2026 16:25 | 3 | 93.58 |
| 10/23/2026 16:25 | 97 | 93.58 |
| 10/23/2026 16:25 | 94 | 93.57 |
| 10/23/2026 16:25 | 22 | 93.57 |
| 10/23/2026 16:25 | 14 | 93.53 |
| 10/23/2026 16:25 | 17 | 93.51 |
| 10/23/2026 16:25 | 13 | 93.53 |
| 10/23/2026 16:24 | 18 | 93.52 |
| 10/23/2026 16:24 | 100 | 93.52 |
| 10/23/2026 16:24 | 50 | 93.56 |
| 10/23/2026 16:24 | 50 | 93.56 |
| 10/23/2026 16:24 | 14 | 93.56 |
| 10/23/2026 16:24 | 22 | 93.53 |
| 10/23/2026 16:24 | 96 | 93.53 |
| 10/23/2026 16:24 | 3 | 93.53 |
| 10/23/2026 16:24 | 1 | 93.53 |
| 10/23/2026 16:24 | 3 | 93.53 |
| 10/23/2026 16:24 | 3 | 93.54 |
| 10/23/2026 16:24 | 100 | 93.53 |
| 10/23/2026 16:24 | 34 | 93.55 |
| 10/23/2026 16:24 | 2 | 93.62 |
| 10/23/2026 16:24 | 16 | 93.56 |
| 10/23/2026 16:24 | 50 | 93.56 |
| 10/23/2026 16:24 | 50 | 93.56 |
| 10/23/2026 16:24 | 50 | 93.56 |
| 10/23/2026 16:24 | 100 | 93.56 |
| 10/23/2026 16:24 | 100 | 93.55 |
| 10/23/2026 16:23 | 35 | 93.43 |
| 10/23/2026 16:23 | 1 | 93.55 |
| 10/23/2026 16:23 | 80 | 93.47 |
| 10/23/2026 16:23 | 2 | 93.47 |
| 10/23/2026 16:23 | 1 | 93.47 |
| 10/23/2026 16:23 | 2 | 93.49 |
| 10/23/2026 16:23 | 100 | 93.585 |
| 10/23/2026 16:23 | 47 | 93.63 |
| 10/23/2026 16:23 | 200 | 93.56 |
| 10/23/2026 16:22 | 43 | 93.58 |
| 10/23/2026 16:22 | 6 | 93.58 |
| 10/23/2026 16:22 | 1 | 93.58 |
| 10/23/2026 16:22 | 50 | 93.58 |
| 10/23/2026 16:22 | 156 | 93.58 |
| 10/23/2026 16:22 | 1 | 93.48 |
| 10/23/2026 16:22 | 1 | 93.48 |
| 10/23/2026 16:22 | 100 | 93.59 |
| 10/23/2026 16:22 | 36 | 93.58 |
| 10/23/2026 16:22 | 64 | 93.58 |
| 10/23/2026 16:22 | 80 | 93.57 |
| 10/23/2026 16:22 | 56 | 93.57 |
| 10/23/2026 16:22 | 10 | 93.56 |
| 10/23/2026 16:21 | 50 | 93.56 |
| 10/23/2026 16:21 | 6 | 93.56 |
| 10/23/2026 16:21 | 100 | 93.56 |
| 10/23/2026 16:21 | 54 | 93.57 |
| 10/23/2026 16:21 | 1 | 93.57 |
| 10/23/2026 16:21 | 2 | 93.57 |
| 10/23/2026 16:21 | 6 | 93.58 |
| 10/23/2026 16:21 | 24 | 93.59 |
| 10/23/2026 16:21 | 1 | 93.59 |
| 10/23/2026 16:21 | 1 | 93.59 |
| 10/23/2026 16:21 | 2 | 93.59 |
| 10/23/2026 16:21 | 1 | 93.59 |
| 10/23/2026 16:21 | 3 | 93.59 |
| 10/23/2026 16:21 | 68 | 93.59 |
| 10/23/2026 16:21 | 1 | 93.66 |
| 10/23/2026 16:20 | 1 | 93.62 |
| 10/23/2026 16:20 | 700 | 93.62 |
| 10/23/2026 16:20 | 1 | 93.63 |
| 10/23/2026 16:20 | 3 | 93.69 |
| 10/23/2026 16:20 | 100 | 93.69 |
| 10/23/2026 16:20 | 100 | 93.69 |
| 10/23/2026 16:20 | 7 | 93.73 |
| 10/23/2026 16:19 | 50 | 93.74 |
| 10/23/2026 16:19 | 50 | 93.74 |
| 10/23/2026 16:19 | 1 | 93.74 |
| 10/23/2026 16:19 | 1 | 93.74 |
| 10/23/2026 16:19 | 7 | 93.75 |
| 10/23/2026 16:19 | 50 | 93.76 |
| 10/23/2026 16:19 | 9 | 93.685 |
| 10/23/2026 16:19 | 3 | 93.685 |
| 10/23/2026 16:18 | 50 | 93.685 |
| 10/23/2026 16:18 | 4 | 93.685 |
| 10/23/2026 16:18 | 14 | 93.68 |
| 10/23/2026 16:18 | 26 | 93.75 |
| 10/23/2026 16:18 | 74 | 93.74 |
| 10/23/2026 16:18 | 26 | 93.74 |
| 10/23/2026 16:18 | 10 | 93.73 |
| 10/23/2026 16:18 | 100 | 93.73 |
| 10/23/2026 16:17 | 15 | 93.64 |
| 10/23/2026 16:17 | 39 | 93.68 |
| 10/23/2026 16:17 | 11 | 93.67 |
| 10/23/2026 16:17 | 46 | 93.64 |
| 10/23/2026 16:17 | 50 | 93.64 |
| 10/23/2026 16:17 | 100 | 93.64 |
| 10/23/2026 16:17 | 49 | 93.685 |
| 10/23/2026 16:17 | 100 | 93.685 |
| 10/23/2026 16:17 | 4 | 93.685 |
| 10/23/2026 16:16 | 100 | 93.70 |
| 10/23/2026 16:16 | 18 | 93.71 |
| 10/23/2026 16:16 | 10 | 93.735 |
| 10/23/2026 16:16 | 100 | 93.73 |
| 10/23/2026 16:16 | 15 | 93.73 |
| 10/23/2026 16:16 | 60 | 93.72 |
| 10/23/2026 16:16 | 100 | 93.72 |
| 10/23/2026 16:16 | 100 | 93.72 |
| 10/23/2026 16:16 | 60 | 93.71 |
| 10/23/2026 16:16 | 2 | 93.80 |
| 10/23/2026 16:15 | 8 | 93.74 |
| 10/23/2026 16:15 | 18 | 93.77 |
| 10/23/2026 16:15 | 1 | 93.77 |
| 10/23/2026 16:15 | 100 | 93.74 |
| 10/23/2026 16:15 | 20 | 93.74 |
| 10/23/2026 16:15 | 80 | 93.74 |
| 10/23/2026 16:15 | 40 | 93.73 |
| 10/23/2026 16:15 | 100 | 93.73 |
| 10/23/2026 16:15 | 8 | 93.72 |
| 10/23/2026 16:15 | 100 | 93.72 |
| 10/23/2026 16:15 | 69 | 93.72 |
| 10/23/2026 16:15 | 19 | 93.71 |
| 10/23/2026 16:15 | 12 | 93.71 |
| 10/23/2026 16:15 | 100 | 93.71 |
| 10/23/2026 16:15 | 88 | 93.71 |
| 10/23/2026 16:15 | 388 | 93.71 |
| 10/23/2026 16:15 | 12 | 93.71 |
| 10/23/2026 16:15 | 31 | 93.72 |
| 10/23/2026 16:15 | 69 | 93.71 |
| 10/23/2026 16:15 | 3 | 93.71 |
| 10/23/2026 16:15 | 106 | 93.71 |
| 10/23/2026 16:15 | 100 | 93.72 |
| 10/23/2026 16:15 | 100 | 93.72 |
| 10/23/2026 16:15 | 90 | 93.72 |
| 10/23/2026 16:15 | 100 | 93.71 |
| 10/23/2026 16:15 | 128 | 93.71 |
| 10/23/2026 16:15 | 13 | 93.71 |
| 10/23/2026 16:15 | 100 | 93.71 |
| 10/23/2026 16:15 | 39 | 93.70 |
| 10/23/2026 16:15 | 1 | 93.71 |
| 10/23/2026 16:15 | 10 | 93.72 |
| 10/23/2026 16:15 | 10 | 93.69 |
| 10/23/2026 16:15 | 3 | 93.68 |
| 10/23/2026 16:15 | 40 | 93.67 |
| 10/23/2026 16:15 | 23 | 93.68 |
| 10/23/2026 16:15 | 40 | 93.66 |
| 10/23/2026 16:15 | 5 | 93.66 |
| 10/23/2026 16:15 | 100 | 93.65 |
| 10/23/2026 16:15 | 5 | 93.65 |
| 10/23/2026 16:15 | 97 | 93.65 |
| 10/23/2026 16:15 | 3 | 93.65 |
| 10/23/2026 16:15 | 91 | 93.64 |
| 10/23/2026 16:15 | 111 | 93.64 |
| 10/23/2026 16:15 | 10 | 93.64 |
| 10/23/2026 16:15 | 6 | 93.64 |
| 10/23/2026 16:15 | 40 | 93.62 |
| 10/23/2026 16:15 | 1 | 93.53 |
| 10/23/2026 16:15 | 4 | 93.53 |
| 10/23/2026 16:14 | 130 | 93.53 |
| 10/23/2026 16:14 | 1 | 93.53 |
| 10/23/2026 16:14 | 100 | 93.53 |
| 10/23/2026 16:14 | 4 | 93.62 |
| 10/23/2026 16:14 | 100 | 93.62 |
| 10/23/2026 16:14 | 10 | 93.62 |
| 10/23/2026 16:14 | 2 | 93.66 |
| 10/23/2026 16:14 | 100 | 93.66 |
| 10/23/2026 16:14 | 2 | 93.67 |
| 10/23/2026 16:13 | 1 | 93.66 |
| 10/23/2026 16:13 | 100 | 93.67 |
| 10/23/2026 16:12 | 8 | 93.80 |
| 10/23/2026 16:12 | 16 | 93.80 |
| 10/23/2026 16:12 | 100 | 93.80 |
| 10/23/2026 16:12 | 100 | 93.81 |
| 10/23/2026 16:12 | 2 | 93.88 |
| 10/23/2026 16:12 | 10 | 93.82 |
| 10/23/2026 16:12 | 10 | 93.84 |
| 10/23/2026 16:12 | 1 | 93.93 |
| 10/23/2026 16:12 | 2 | 93.93 |
| 10/23/2026 16:12 | 5 | 93.93 |
| 10/23/2026 16:11 | 52 | 93.84 |
| 10/23/2026 16:10 | 100 | 94.07 |
| 10/23/2026 16:10 | 14 | 94.07 |
| 10/23/2026 16:10 | 14 | 94.02 |
| 10/23/2026 16:10 | 100 | 93.98 |
| 10/23/2026 16:10 | 22 | 93.98 |
| 10/23/2026 16:10 | 11 | 93.98 |
| 10/23/2026 16:10 | 100 | 93.99 |
| 10/23/2026 16:10 | 11 | 94.03 |
| 10/23/2026 16:10 | 22 | 94.03 |
| 10/23/2026 16:10 | 4 | 94.03 |
| 10/23/2026 16:10 | 50 | 94.02 |
| 10/23/2026 16:10 | 51 | 94.03 |
| 10/23/2026 16:10 | 1 | 94.02 |
| 10/23/2026 16:10 | 48 | 94.02 |
| 10/23/2026 16:10 | 52 | 93.99 |
| 10/23/2026 16:10 | 22 | 93.98 |
| 10/23/2026 16:10 | 100 | 93.93 |
| 10/23/2026 16:10 | 100 | 93.93 |
| 10/23/2026 16:10 | 100 | 93.93 |
| 10/23/2026 16:10 | 12 | 93.93 |
| 10/23/2026 16:10 | 100 | 93.93 |
| 10/23/2026 16:10 | 100 | 93.93 |
| 10/23/2026 16:10 | 13 | 93.86 |
| 10/23/2026 16:10 | 200 | 93.90 |
| 10/23/2026 16:10 | 1 | 93.86 |
| 10/23/2026 16:09 | 100 | 93.81 |
| 10/23/2026 16:09 | 2 | 93.80 |
| 10/23/2026 16:09 | 19 | 93.80 |
| 10/23/2026 16:09 | 19 | 93.80 |
| 10/23/2026 16:09 | 48 | 93.80 |
| 10/23/2026 16:09 | 100 | 93.82 |
| 10/23/2026 16:09 | 100 | 93.82 |
| 10/23/2026 16:09 | 100 | 93.82 |
| 10/23/2026 16:09 | 100 | 93.82 |
| 10/23/2026 16:08 | 300 | 93.88 |
| 10/23/2026 16:08 | 11 | 93.77 |
| 10/23/2026 16:08 | 100 | 93.71 |
| 10/23/2026 16:08 | 10 | 93.71 |
| 10/23/2026 16:08 | 41 | 93.71 |
| 10/23/2026 16:08 | 16 | 93.69 |
| 10/23/2026 16:08 | 10 | 93.69 |
| 10/23/2026 16:08 | 10 | 93.64 |
| 10/23/2026 16:08 | 63 | 93.56 |
| 10/23/2026 16:08 | 10 | 93.56 |
| 10/23/2026 16:08 | 10 | 93.58 |
| 10/23/2026 16:08 | 11 | 93.58 |
| 10/23/2026 16:08 | 1 | 93.64 |
| 10/23/2026 16:08 | 1 | 93.82 |
| 10/23/2026 16:07 | 8 | 94.03 |
| 10/23/2026 16:07 | 54 | 94.03 |
| 10/23/2026 16:07 | 42 | 94.03 |
| 10/23/2026 16:07 | 100 | 94.01 |
| 10/23/2026 16:07 | 100 | 94.01 |
| 10/23/2026 16:07 | 100 | 94.01 |
| 10/23/2026 16:07 | 64 | 94.00 |
| 10/23/2026 16:07 | 55 | 94.00 |
| 10/23/2026 16:07 | 9 | 93.98 |
| 10/23/2026 16:07 | 100 | 93.94 |
| 10/23/2026 16:07 | 100 | 93.94 |
| 10/23/2026 16:07 | 9 | 93.90 |
| 10/23/2026 16:07 | 100 | 93.88 |
| 10/23/2026 16:07 | 34 | 93.86 |
| 10/23/2026 16:07 | 9 | 93.82 |
| 10/23/2026 16:07 | 34 | 93.82 |
| 10/23/2026 16:07 | 34 | 93.82 |
| 10/23/2026 16:07 | 43 | 93.87 |
| 10/23/2026 16:07 | 67 | 93.87 |
| 10/23/2026 16:07 | 5 | 93.87 |
| 10/23/2026 16:07 | 62 | 93.87 |
| 10/23/2026 16:07 | 200 | 93.89 |
| 10/23/2026 16:07 | 100 | 93.89 |
| 10/23/2026 16:07 | 93 | 93.89 |
| 10/23/2026 16:07 | 2 | 93.87 |
| 10/23/2026 16:07 | 20 | 93.87 |
| 10/23/2026 16:07 | 6 | 93.83 |
| 10/23/2026 16:07 | 10 | 93.83 |
| 10/23/2026 16:07 | 8 | 93.83 |
| 10/23/2026 16:07 | 25 | 93.83 |
| 10/23/2026 16:07 | 20 | 93.87 |
| 10/23/2026 16:07 | 1 | 93.87 |
| 10/23/2026 16:07 | 39 | 93.87 |
| 10/23/2026 16:07 | 55 | 93.87 |
| 10/23/2026 16:07 | 7 | 93.89 |
| 10/23/2026 16:07 | 9 | 93.89 |
| 10/23/2026 16:07 | 91 | 93.89 |
| 10/23/2026 16:07 | 9 | 93.89 |
| 10/23/2026 16:07 | 91 | 93.89 |
| 10/23/2026 16:07 | 10 | 93.89 |
| 10/23/2026 16:07 | 100 | 93.89 |
| 10/23/2026 16:07 | 25 | 93.85 |
| 10/23/2026 16:07 | 39 | 93.85 |
| 10/23/2026 16:07 | 100 | 93.81 |
| 10/23/2026 16:07 | 10 | 93.81 |
| 10/23/2026 16:07 | 100 | 93.81 |
| 10/23/2026 16:07 | 100 | 93.82 |
| 10/23/2026 16:07 | 25 | 93.82 |
| 10/23/2026 16:07 | 25 | 93.82 |
| 10/23/2026 16:07 | 25 | 93.82 |
| 10/23/2026 16:07 | 10 | 93.85 |
| 10/23/2026 16:07 | 10 | 93.85 |
| 10/23/2026 16:07 | 50 | 93.85 |
| 10/23/2026 16:07 | 100 | 93.85 |
| 10/23/2026 16:07 | 34 | 93.85 |
| 10/23/2026 16:07 | 66 | 93.85 |
| 10/23/2026 16:07 | 25 | 93.85 |
| 10/23/2026 16:07 | 75 | 93.85 |
| 10/23/2026 16:07 | 25 | 93.84 |
| 10/23/2026 16:07 | 34 | 93.83 |
| 10/23/2026 16:07 | 66 | 93.83 |
| 10/23/2026 16:07 | 34 | 93.82 |
| 10/23/2026 16:07 | 36 | 93.82 |
| 10/23/2026 16:07 | 25 | 93.82 |
| 10/23/2026 16:07 | 25 | 93.82 |
| 10/23/2026 16:07 | 25 | 93.82 |
| 10/23/2026 16:07 | 100 | 93.82 |
| 10/23/2026 16:07 | 10 | 93.82 |
| 10/23/2026 16:07 | 1 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 158 | 93.86 |
| 10/23/2026 16:07 | 13 | 93.86 |
| 10/23/2026 16:07 | 100 | 93.87 |
| 10/23/2026 16:07 | 100 | 93.87 |
| 10/23/2026 16:07 | 100 | 93.87 |
| 10/23/2026 16:07 | 100 | 93.87 |
| 10/23/2026 16:07 | 20 | 93.87 |
| 10/23/2026 16:07 | 20 | 93.87 |
| 10/23/2026 16:07 | 100 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 40 | 93.85 |
| 10/23/2026 16:07 | 20 | 93.84 |
| 10/23/2026 16:07 | 5 | 93.84 |
| 10/23/2026 16:07 | 15 | 93.84 |
| 10/23/2026 16:07 | 25 | 93.815 |
| 10/23/2026 16:07 | 21 | 93.83 |
| 10/23/2026 16:07 | 21 | 93.83 |
| 10/23/2026 16:07 | 20 | 93.83 |
| 10/23/2026 16:07 | 20 | 93.83 |
| 10/23/2026 16:07 | 21 | 93.81 |
| 10/23/2026 16:07 | 10 | 93.80 |
| 10/23/2026 16:07 | 16 | 93.79 |
| 10/23/2026 16:07 | 10 | 93.79 |
| 10/23/2026 16:07 | 55 | 93.80 |
| 10/23/2026 16:07 | 1 | 93.76 |
| 10/23/2026 16:07 | 2 | 93.69 |
| 10/23/2026 16:07 | 17 | 93.69 |
| 10/23/2026 16:07 | 10 | 93.69 |
| 10/23/2026 16:07 | 10 | 93.74 |
| 10/23/2026 16:07 | 66 | 93.74 |
| 10/23/2026 16:07 | 100 | 93.75 |
| 10/23/2026 16:07 | 50 | 93.76 |
| 10/23/2026 16:07 | 25 | 93.76 |
| 10/23/2026 16:07 | 10 | 93.76 |
| 10/23/2026 16:07 | 61 | 93.81 |
| 10/23/2026 16:07 | 42 | 93.81 |
| 10/23/2026 16:07 | 39 | 93.81 |
| 10/23/2026 16:07 | 10 | 93.77 |
| 10/23/2026 16:07 | 50 | 93.77 |
| 10/23/2026 16:07 | 25 | 93.78 |
| 10/23/2026 16:07 | 12 | 93.78 |
| 10/23/2026 16:07 | 15 | 93.78 |
| 10/23/2026 16:07 | 25 | 93.78 |
| 10/23/2026 16:07 | 50 | 93.76 |
| 10/23/2026 16:07 | 10 | 93.76 |
| 10/23/2026 16:07 | 106 | 93.76 |
| 10/23/2026 16:07 | 100 | 93.76 |
| 10/23/2026 16:07 | 55 | 93.78 |
| 10/23/2026 16:07 | 25 | 93.78 |
| 10/23/2026 16:07 | 25 | 93.78 |
| 10/23/2026 16:07 | 25 | 93.78 |
| 10/23/2026 16:07 | 7 | 93.81 |
| 10/23/2026 16:07 | 56 | 93.81 |
| 10/23/2026 16:07 | 100 | 93.81 |
| 10/23/2026 16:07 | 42 | 93.81 |
| 10/23/2026 16:07 | 20 | 93.81 |
| 10/23/2026 16:07 | 20 | 93.81 |
| 10/23/2026 16:07 | 100 | 93.79 |
| 10/23/2026 16:07 | 106 | 93.79 |
| 10/23/2026 16:07 | 17 | 93.80 |
| 10/23/2026 16:07 | 10 | 93.80 |
| 10/23/2026 16:07 | 90 | 93.79 |
| 10/23/2026 16:07 | 100 | 93.79 |
| 10/23/2026 16:07 | 100 | 93.79 |
| 10/23/2026 16:07 | 10 | 93.75 |
| 10/23/2026 16:07 | 21 | 93.75 |
| 10/23/2026 16:07 | 122 | 93.72 |
| 10/23/2026 16:07 | 34 | 93.75 |
| 10/23/2026 16:07 | 66 | 93.75 |
| 10/23/2026 16:07 | 100 | 93.75 |
| 10/23/2026 16:07 | 100 | 93.70 |
| 10/23/2026 16:07 | 100 | 93.68 |
| 10/23/2026 16:07 | 200 | 93.68 |
| 10/23/2026 16:07 | 18 | 93.68 |
| 10/23/2026 16:07 | 10 | 93.68 |
| 10/23/2026 16:07 | 100 | 93.69 |
| 10/23/2026 16:07 | 34 | 93.70 |
| 10/23/2026 16:07 | 300 | 93.71 |
| 10/23/2026 16:07 | 74 | 93.72 |
| 10/23/2026 16:07 | 100 | 93.74 |
| 10/23/2026 16:07 | 1 | 93.745 |
| 10/23/2026 16:07 | 200 | 93.84 |
| 10/23/2026 16:07 | 400 | 93.84 |
| 10/23/2026 16:07 | 100 | 93.84 |
| 10/23/2026 16:07 | 100 | 93.85 |
| 10/23/2026 16:07 | 2 | 93.85 |
| 10/23/2026 16:07 | 13 | 93.85 |
| 10/23/2026 16:07 | 263 | 93.85 |
| 10/23/2026 16:07 | 65 | 93.85 |
| 10/23/2026 16:07 | 32 | 93.85 |
| 10/23/2026 16:07 | 3 | 93.85 |
| 10/23/2026 16:07 | 328 | 93.85 |
| 10/23/2026 16:07 | 37 | 93.85 |
| 10/23/2026 16:07 | 10 | 93.82 |
| 10/23/2026 16:07 | 106 | 93.82 |
| 10/23/2026 16:07 | 18 | 93.82 |
| 10/23/2026 16:07 | 10 | 93.83 |
| 10/23/2026 16:07 | 100 | 93.86 |
| 10/23/2026 16:07 | 47 | 93.83 |
| 10/23/2026 16:07 | 2 | 93.83 |
| 10/23/2026 16:07 | 6 | 93.83 |
| 10/23/2026 16:07 | 10 | 93.83 |
| 10/23/2026 16:07 | 10 | 93.83 |
| 10/23/2026 16:07 | 21 | 93.85 |
| 10/23/2026 16:07 | 100 | 93.85 |
| 10/23/2026 16:07 | 6 | 93.85 |
| 10/23/2026 16:07 | 10 | 93.85 |
| 10/23/2026 16:07 | 34 | 93.85 |
| 10/23/2026 16:07 | 50 | 93.85 |
| 10/23/2026 16:07 | 100 | 93.85 |
| 10/23/2026 16:07 | 50 | 93.80 |
| 10/23/2026 16:07 | 50 | 93.80 |
| 10/23/2026 16:07 | 100 | 93.77 |
| 10/23/2026 16:07 | 400 | 93.77 |
| 10/23/2026 16:07 | 10 | 93.77 |
| 10/23/2026 16:07 | 40 | 93.77 |
| 10/23/2026 16:07 | 20 | 93.77 |
| 10/23/2026 16:07 | 100 | 93.78 |
| 10/23/2026 16:07 | 300 | 93.78 |
| 10/23/2026 16:07 | 100 | 93.78 |
| 10/23/2026 16:07 | 24 | 93.84 |
| 10/23/2026 16:07 | 10 | 93.84 |
| 10/23/2026 16:07 | 100 | 93.85 |
| 10/23/2026 16:07 | 12 | 93.86 |
| 10/23/2026 16:07 | 12 | 93.85 |
| 10/23/2026 16:07 | 100 | 93.85 |
| 10/23/2026 16:07 | 10 | 93.85 |
| 10/23/2026 16:07 | 1 | 93.86 |
| 10/23/2026 16:07 | 100 | 93.86 |
| 10/23/2026 16:07 | 24 | 93.84 |
| 10/23/2026 16:07 | 200 | 93.84 |
| 10/23/2026 16:07 | 10 | 93.84 |
| 10/23/2026 16:07 | 1 | 93.84 |
| 10/23/2026 16:07 | 10 | 93.87 |
| 10/23/2026 16:07 | 20 | 93.87 |
| 10/23/2026 16:07 | 21 | 93.87 |
| 10/23/2026 16:07 | 10 | 93.85 |
| 10/23/2026 16:07 | 24 | 93.82 |
| 10/23/2026 16:07 | 24 | 93.82 |
| 10/23/2026 16:07 | 10 | 93.81 |
| 10/23/2026 16:07 | 36 | 93.81 |
| 10/23/2026 16:07 | 100 | 93.82 |
| 10/23/2026 16:07 | 10 | 93.82 |
| 10/23/2026 16:07 | 24 | 93.82 |
| 10/23/2026 16:07 | 24 | 93.82 |
| 10/23/2026 16:07 | 10 | 93.84 |
| 10/23/2026 16:07 | 200 | 93.87 |
| 10/23/2026 16:07 | 10 | 93.87 |
| 10/23/2026 16:07 | 10 | 93.87 |
| 10/23/2026 16:07 | 3 | 93.87 |
| 10/23/2026 16:07 | 53 | 93.87 |
| 10/23/2026 16:07 | 37 | 93.87 |
| 10/23/2026 16:07 | 2 | 93.87 |
| 10/23/2026 16:07 | 10 | 93.87 |
| 10/23/2026 16:07 | 16 | 93.86 |
| 10/23/2026 16:07 | 16 | 93.86 |
| 10/23/2026 16:07 | 66 | 93.86 |
| 10/23/2026 16:07 | 50 | 93.86 |
| 10/23/2026 16:07 | 200 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 66 | 93.86 |
| 10/23/2026 16:07 | 200 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.78 |
| 10/23/2026 16:07 | 10 | 93.78 |
| 10/23/2026 16:07 | 100 | 93.79 |
| 10/23/2026 16:07 | 200 | 93.84 |
| 10/23/2026 16:07 | 15 | 93.84 |
| 10/23/2026 16:07 | 16 | 93.84 |
| 10/23/2026 16:07 | 40 | 93.84 |
| 10/23/2026 16:07 | 10 | 93.84 |
| 10/23/2026 16:07 | 100 | 93.88 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 50 | 93.89 |
| 10/23/2026 16:07 | 100 | 93.89 |
| 10/23/2026 16:07 | 150 | 93.90 |
| 10/23/2026 16:07 | 100 | 93.89 |
| 10/23/2026 16:07 | 50 | 93.87 |
| 10/23/2026 16:07 | 100 | 93.89 |
| 10/23/2026 16:07 | 19 | 93.88 |
| 10/23/2026 16:07 | 24 | 93.88 |
| 10/23/2026 16:07 | 24 | 93.88 |
| 10/23/2026 16:07 | 5 | 93.88 |
| 10/23/2026 16:07 | 628 | 93.88 |
| 10/23/2026 16:07 | 74 | 93.88 |
| 10/23/2026 16:07 | 100 | 93.88 |
| 10/23/2026 16:07 | 39 | 93.90 |
| 10/23/2026 16:07 | 1 | 93.90 |
| 10/23/2026 16:07 | 19 | 93.90 |
| 10/23/2026 16:07 | 19 | 93.90 |
| 10/23/2026 16:07 | 16 | 93.89 |
| 10/23/2026 16:07 | 10 | 93.89 |
| 10/23/2026 16:07 | 100 | 93.79 |
| 10/23/2026 16:07 | 10 | 93.84 |
| 10/23/2026 16:07 | 10 | 93.84 |
| 10/23/2026 16:07 | 55 | 93.84 |
| 10/23/2026 16:07 | 66 | 93.84 |
| 10/23/2026 16:07 | 100 | 93.84 |
| 10/23/2026 16:07 | 200 | 93.77 |
| 10/23/2026 16:07 | 100 | 93.77 |
| 10/23/2026 16:07 | 24 | 93.77 |
| 10/23/2026 16:07 | 300 | 93.78 |
| 10/23/2026 16:07 | 100 | 93.78 |
| 10/23/2026 16:07 | 5 | 93.89 |
| 10/23/2026 16:07 | 83 | 93.90 |
| 10/23/2026 16:07 | 16 | 93.90 |
| 10/23/2026 16:07 | 1 | 93.90 |
| 10/23/2026 16:07 | 10 | 93.91 |
| 10/23/2026 16:07 | 18 | 93.90 |
| 10/23/2026 16:07 | 189 | 93.90 |
| 10/23/2026 16:07 | 100 | 93.89 |
| 10/23/2026 16:07 | 10 | 93.89 |
| 10/23/2026 16:07 | 303 | 93.90 |
| 10/23/2026 16:07 | 57 | 93.90 |
| 10/23/2026 16:07 | 34 | 93.90 |
| 10/23/2026 16:07 | 66 | 93.90 |
| 10/23/2026 16:07 | 63 | 93.89 |
| 10/23/2026 16:07 | 56 | 93.89 |
| 10/23/2026 16:07 | 44 | 93.89 |
| 10/23/2026 16:07 | 51 | 93.90 |
| 10/23/2026 16:07 | 49 | 93.90 |
| 10/23/2026 16:07 | 34 | 93.89 |
| 10/23/2026 16:07 | 16 | 93.89 |
| 10/23/2026 16:07 | 16 | 93.89 |
| 10/23/2026 16:07 | 100 | 93.88 |
| 10/23/2026 16:07 | 10 | 93.88 |
| 10/23/2026 16:07 | 59 | 93.88 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 9 | 93.85 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 10 | 93.86 |
| 10/23/2026 16:07 | 34 | 93.80 |
| 10/23/2026 16:07 | 66 | 93.80 |
| 10/23/2026 16:07 | 34 | 93.78 |
| 10/23/2026 16:07 | 10 | 93.76 |
| 10/23/2026 16:07 | 82 | 93.76 |
| 10/23/2026 16:07 | 200 | 93.77 |
| 10/23/2026 16:07 | 200 | 93.77 |
| 10/23/2026 16:07 | 20 | 93.77 |
| 10/23/2026 16:07 | 100 | 93.78 |
| 10/23/2026 16:07 | 100 | 93.78 |
| 10/23/2026 16:07 | 300 | 93.84 |
| 10/23/2026 16:07 | 34 | 93.87 |
| 10/23/2026 16:07 | 300 | 93.91 |
| 10/23/2026 16:07 | 48 | 93.96 |
| 10/23/2026 16:07 | 100 | 93.96 |
| 10/23/2026 16:07 | 200 | 93.90 |
| 10/23/2026 16:07 | 34 | 93.90 |
| 10/23/2026 16:07 | 10 | 93.90 |
| 10/23/2026 16:07 | 100 | 93.90 |
| 10/23/2026 16:07 | 100 | 93.91 |
| 10/23/2026 16:07 | 300 | 93.91 |
| 10/23/2026 16:07 | 300 | 93.93 |
| 10/23/2026 16:07 | 48 | 93.97 |
| 10/23/2026 16:07 | 50 | 93.97 |
| 10/23/2026 16:07 | 2 | 93.97 |
| 10/23/2026 16:07 | 100 | 93.97 |
| 10/23/2026 16:07 | 41 | 94.03 |
| 10/23/2026 16:07 | 23 | 94.04 |
| 10/23/2026 16:07 | 100 | 94.06 |
| 10/23/2026 16:07 | 77 | 94.04 |
| 10/23/2026 16:07 | 10 | 94.06 |
| 10/23/2026 16:07 | 100 | 94.06 |
| 10/23/2026 16:07 | 3 | 94.06 |
| 10/23/2026 16:07 | 9 | 94.03 |
| 10/23/2026 16:07 | 4 | 94.03 |
| 10/23/2026 16:07 | 28 | 94.03 |
| 10/23/2026 16:07 | 45 | 94.05 |
| 10/23/2026 16:07 | 10 | 94.04 |
| 10/23/2026 16:07 | 25 | 94.00 |
| 10/23/2026 16:07 | 18 | 94.01 |
| 10/23/2026 16:07 | 25 | 94.04 |
| 10/23/2026 16:07 | 1 | 94.01 |
| 10/23/2026 16:07 | 18 | 94.05 |
| 10/23/2026 16:07 | 99 | 94.02 |
| 10/23/2026 16:07 | 1 | 94.02 |
| 10/23/2026 16:07 | 310 | 94.03 |
| 10/23/2026 16:07 | 100 | 94.03 |
| 10/23/2026 16:07 | 125 | 94.02 |
| 10/23/2026 16:07 | 293 | 94.02 |
| 10/23/2026 16:07 | 88 | 94.02 |
| 10/23/2026 16:07 | 2 | 94.02 |
| 10/23/2026 16:07 | 2 | 94.01 |
| 10/23/2026 16:07 | 10 | 93.99 |
| 10/23/2026 16:07 | 10 | 93.99 |
| 10/23/2026 16:07 | 10 | 94.12 |
| 10/23/2026 16:07 | 10 | 94.02 |
| 10/23/2026 16:07 | 11 | 94.02 |
| 10/23/2026 16:07 | 74 | 94.02 |
| 10/23/2026 16:07 | 10 | 94.05 |
| 10/23/2026 16:07 | 25 | 94.12 |
| 10/23/2026 16:07 | 10 | 94.12 |
| 10/23/2026 16:07 | 100 | 94.12 |
| 10/23/2026 16:07 | 10 | 94.14 |
| 10/23/2026 16:07 | 100 | 94.13 |
| 10/23/2026 16:07 | 86 | 94.13 |
| 10/23/2026 16:07 | 125 | 94.13 |
| 10/23/2026 16:07 | 300 | 94.14 |
| 10/23/2026 16:07 | 10 | 94.14 |
| 10/23/2026 16:07 | 100 | 94.15 |
| 10/23/2026 16:07 | 300 | 94.15 |
| 10/23/2026 16:07 | 300 | 94.16 |
| 10/23/2026 16:06 | 10 | 94.235 |
| 10/23/2026 16:06 | 48 | 94.235 |
| 10/23/2026 16:06 | 2 | 94.235 |
| 10/23/2026 16:06 | 1 | 94.30 |
| 10/23/2026 16:06 | 8 | 94.30 |
| 10/23/2026 16:06 | 1 | 94.30 |
| 10/23/2026 16:06 | 1 | 94.30 |
| 10/23/2026 16:06 | 4 | 94.29 |
| 10/23/2026 16:06 | 163 | 94.29 |
| 10/23/2026 16:06 | 1 | 94.30 |
| 10/23/2026 16:06 | 7 | 94.30 |
| 10/23/2026 16:06 | 20 | 94.30 |
| 10/23/2026 16:06 | 10 | 94.30 |
| 10/23/2026 16:06 | 5 | 94.30 |
| 10/23/2026 16:06 | 5 | 94.30 |
| 10/23/2026 16:06 | 1 | 94.29 |
| 10/23/2026 16:06 | 2 | 94.28 |
| 10/23/2026 16:06 | 13 | 94.27 |
| 10/23/2026 16:06 | 125 | 94.21 |
| 10/23/2026 16:06 | 1 | 94.28 |
| 10/23/2026 16:06 | 1 | 94.28 |
| 10/23/2026 16:06 | 1 | 94.28 |
| 10/23/2026 16:06 | 1 | 94.28 |
| 10/23/2026 16:05 | 11 | 94.23 |
| 10/23/2026 16:05 | 76 | 94.22 |
| 10/23/2026 16:05 | 13 | 94.21 |
| 10/23/2026 16:05 | 17 | 94.21 |
| 10/23/2026 16:05 | 89 | 94.21 |
| 10/23/2026 16:05 | 100 | 94.23 |
| 10/23/2026 16:05 | 2 | 94.22 |
| 10/23/2026 16:05 | 37 | 94.22 |
| 10/23/2026 16:05 | 59 | 94.22 |
| 10/23/2026 16:05 | 8 | 94.22 |
| 10/23/2026 16:05 | 37 | 94.21 |
| 10/23/2026 16:05 | 7 | 94.21 |
| 10/23/2026 16:05 | 97 | 94.21 |
| 10/23/2026 16:05 | 40 | 94.21 |
| 10/23/2026 16:05 | 2 | 94.16 |
| 10/23/2026 16:05 | 2 | 94.16 |
| 10/23/2026 16:05 | 8 | 94.16 |
| 10/23/2026 16:05 | 7 | 94.16 |
| 10/23/2026 16:05 | 1 | 94.16 |
| 10/23/2026 16:05 | 1 | 94.22 |
| 10/23/2026 16:05 | 9 | 94.16 |
| 10/23/2026 16:05 | 200 | 94.16 |
| 10/23/2026 16:05 | 85 | 94.15 |
| 10/23/2026 16:05 | 40 | 94.15 |
| 10/23/2026 16:05 | 19 | 94.15 |
| 10/23/2026 16:05 | 1 | 94.15 |
| 10/23/2026 16:05 | 8 | 94.09 |
| 10/23/2026 16:05 | 8 | 94.09 |
| 10/23/2026 16:05 | 9 | 94.09 |
| 10/23/2026 16:05 | 9 | 94.09 |
| 10/23/2026 16:05 | 9 | 94.09 |
| 10/23/2026 16:05 | 9 | 94.105 |
| 10/23/2026 16:04 | 36 | 94.15 |
| 10/23/2026 16:04 | 40 | 94.16 |
| 10/23/2026 16:04 | 6 | 94.19 |
| 10/23/2026 16:04 | 100 | 94.18 |
| 10/23/2026 16:04 | 98 | 94.18 |
| 10/23/2026 16:04 | 2 | 94.18 |
| 10/23/2026 16:04 | 94 | 94.18 |
| 10/23/2026 16:04 | 6 | 94.18 |
| 10/23/2026 16:04 | 1 | 94.18 |
| 10/23/2026 16:04 | 99 | 94.18 |
| 10/23/2026 16:04 | 50 | 94.15 |
| 10/23/2026 16:04 | 37 | 94.15 |
| 10/23/2026 16:04 | 63 | 94.15 |
| 10/23/2026 16:04 | 100 | 94.15 |
| 10/23/2026 16:04 | 37 | 94.14 |
| 10/23/2026 16:04 | 50 | 94.14 |
| 10/23/2026 16:04 | 10 | 94.14 |
| 10/23/2026 16:04 | 16 | 94.17 |
| 10/23/2026 16:04 | 1176 | 94.16 |
| 10/23/2026 16:04 | 1613 | 94.16 |
| 10/23/2026 16:04 | 8 | 94.15 |
| 10/23/2026 16:04 | 300 | 94.14 |
| 10/23/2026 16:04 | 100 | 94.14 |
| 10/23/2026 16:04 | 100 | 94.13 |
| 10/23/2026 16:04 | 121 | 94.01 |
| 10/23/2026 16:04 | 22 | 94.04 |
| 10/23/2026 16:03 | 16 | 94.02 |
| 10/23/2026 16:03 | 2 | 94.01 |
| 10/23/2026 16:03 | 5 | 94.04 |
| 10/23/2026 16:03 | 34 | 94.10 |
| 10/23/2026 16:03 | 100 | 94.12 |
| 10/23/2026 16:03 | 20 | 94.12 |
| 10/23/2026 16:03 | 100 | 94.19 |
| 10/23/2026 16:03 | 100 | 94.19 |
| 10/23/2026 16:03 | 100 | 94.19 |
| 10/23/2026 16:03 | 123 | 94.17 |
| 10/23/2026 16:03 | 20 | 94.17 |
| 10/23/2026 16:03 | 24 | 94.17 |
| 10/23/2026 16:03 | 2 | 94.17 |
| 10/23/2026 16:03 | 74 | 94.17 |
| 10/23/2026 16:03 | 23 | 94.18 |
| 10/23/2026 16:03 | 36 | 94.20 |
| 10/23/2026 16:02 | 12 | 94.34 |
| 10/23/2026 16:02 | 20 | 94.34 |
| 10/23/2026 16:02 | 1 | 94.40 |
| 10/23/2026 16:02 | 8 | 94.40 |
| 10/23/2026 16:02 | 89 | 94.40 |
| 10/23/2026 16:02 | 12 | 94.41 |
| 10/23/2026 16:02 | 100 | 94.41 |
| 10/23/2026 16:02 | 2 | 94.42 |
| 10/23/2026 16:02 | 10 | 94.42 |
| 10/23/2026 16:02 | 1 | 94.42 |
| 10/23/2026 16:02 | 3 | 94.40 |
| 10/23/2026 16:02 | 15 | 94.40 |
| 10/23/2026 16:02 | 20 | 94.42 |
| 10/23/2026 16:02 | 80 | 94.42 |
| 10/23/2026 16:02 | 100 | 94.39 |
| 10/23/2026 16:02 | 100 | 94.40 |
| 10/23/2026 16:02 | 100 | 94.40 |
| 10/23/2026 16:02 | 300 | 94.39 |
| 10/23/2026 16:02 | 125 | 94.39 |
| 10/23/2026 16:02 | 2 | 94.39 |
| 10/23/2026 16:02 | 21 | 94.39 |
| 10/23/2026 16:02 | 100 | 94.38 |
| 10/23/2026 16:02 | 11 | 94.36 |
| 10/23/2026 16:02 | 7 | 94.34 |
| 10/23/2026 16:02 | 3 | 94.34 |
| 10/23/2026 16:02 | 20 | 94.34 |
| 10/23/2026 16:02 | 7 | 94.33 |
| 10/23/2026 16:02 | 7 | 94.29 |
| 10/23/2026 16:02 | 6 | 94.29 |
| 10/23/2026 16:02 | 2 | 94.28 |
| 10/23/2026 16:02 | 6 | 94.29 |
| 10/23/2026 16:01 | 6 | 94.285 |
| 10/23/2026 16:01 | 7 | 94.29 |
| 10/23/2026 16:01 | 6 | 94.29 |
| 10/23/2026 16:01 | 6 | 94.29 |
| 10/23/2026 16:01 | 6 | 94.29 |
| 10/23/2026 16:01 | 2 | 94.29 |
| 10/23/2026 16:01 | 7 | 94.29 |
| 10/23/2026 16:01 | 6 | 94.31 |
| 10/23/2026 16:01 | 6 | 94.28 |
| 10/23/2026 16:01 | 6 | 94.28 |
| 10/23/2026 16:01 | 6 | 94.29 |
| 10/23/2026 16:01 | 7 | 94.285 |
| 10/23/2026 16:01 | 38 | 94.29 |
| 10/23/2026 16:01 | 2 | 94.29 |
| 10/23/2026 16:01 | 25 | 94.29 |
| 10/23/2026 16:01 | 100 | 94.29 |
| 10/23/2026 16:01 | 7 | 94.31 |
| 10/23/2026 16:01 | 7 | 94.345 |
| 10/23/2026 16:01 | 7 | 94.345 |
| 10/23/2026 16:01 | 8 | 94.345 |
| 10/23/2026 16:00 | 50 | 94.31 |
| 10/23/2026 16:00 | 50 | 94.31 |
| 10/23/2026 16:00 | 2 | 94.25 |
| 10/23/2026 16:00 | 2 | 94.25 |
| 10/23/2026 16:00 | 50 | 94.315 |
| 10/23/2026 16:00 | 115 | 94.30 |
| 10/23/2026 16:00 | 32 | 94.31 |
| 10/23/2026 16:00 | 50 | 94.32 |
| 10/23/2026 15:59 | 100 | 94.32 |
| 10/23/2026 15:59 | 11 | 94.28 |
| 10/23/2026 15:59 | 11 | 94.27 |
| 10/23/2026 15:59 | 100 | 94.25 |
| 10/23/2026 15:59 | 8 | 94.13 |
| 10/23/2026 15:59 | 100 | 94.13 |
| 10/23/2026 15:59 | 100 | 94.14 |
| 10/23/2026 15:59 | 21 | 94.15 |
| 10/23/2026 15:59 | 9 | 94.15 |
| 10/23/2026 15:59 | 12 | 94.15 |
| 10/23/2026 15:59 | 20 | 94.16 |
| 10/23/2026 15:59 | 10 | 94.19 |
| 10/23/2026 15:59 | 24 | 94.15 |
| 10/23/2026 15:59 | 1 | 94.18 |
| 10/23/2026 15:59 | 100 | 94.18 |
| 10/23/2026 15:59 | 50 | 94.15 |
| 10/23/2026 15:59 | 100 | 94.15 |
| 10/23/2026 15:59 | 10 | 94.20 |
| 10/23/2026 15:59 | 1 | 94.20 |
| 10/23/2026 15:59 | 10 | 94.18 |
| 10/23/2026 15:59 | 18 | 94.18 |
| 10/23/2026 15:59 | 10 | 94.17 |
| 10/23/2026 15:59 | 21 | 94.15 |
| 10/23/2026 15:59 | 140 | 94.15 |
| 10/23/2026 15:59 | 50 | 94.16 |
| 10/23/2026 15:59 | 50 | 94.16 |
| 10/23/2026 15:58 | 31 | 94.18 |
| 10/23/2026 15:58 | 65 | 94.18 |
| 10/23/2026 15:58 | 100 | 94.16 |
| 10/23/2026 15:58 | 50 | 94.155 |
| 10/23/2026 15:58 | 50 | 94.155 |
| 10/23/2026 15:58 | 31 | 94.15 |
| 10/23/2026 15:58 | 20 | 94.18 |
| 10/23/2026 15:58 | 17 | 94.17 |
| 10/23/2026 15:58 | 40 | 94.16 |
| 10/23/2026 15:58 | 600 | 94.16 |
| 10/23/2026 15:58 | 100 | 94.15 |
| 10/23/2026 15:58 | 5 | 94.15 |
| 10/23/2026 15:58 | 17 | 94.15 |
| 10/23/2026 15:58 | 100 | 94.13 |
| 10/23/2026 15:58 | 6 | 94.14 |
| 10/23/2026 15:58 | 93 | 94.14 |
| 10/23/2026 15:58 | 20 | 94.10 |
| 10/23/2026 15:58 | 62 | 94.12 |
| 10/23/2026 15:58 | 1 | 94.12 |
| 10/23/2026 15:58 | 3 | 94.12 |
| 10/23/2026 15:58 | 4 | 94.12 |
| 10/23/2026 15:58 | 2 | 94.13 |
| 10/23/2026 15:58 | 1 | 94.12 |
| 10/23/2026 15:58 | 7 | 94.12 |
| 10/23/2026 15:58 | 1 | 94.14 |
| 10/23/2026 15:58 | 6 | 94.14 |
| 10/23/2026 15:58 | 100 | 94.12 |
| 10/23/2026 15:58 | 100 | 94.12 |
| 10/23/2026 15:58 | 40 | 94.12 |
| 10/23/2026 15:58 | 11 | 94.07 |
| 10/23/2026 15:58 | 20 | 94.02 |
| 10/23/2026 15:58 | 6 | 94.02 |
| 10/23/2026 15:58 | 67 | 94.02 |
| 10/23/2026 15:57 | 1 | 94.025 |
| 10/23/2026 15:57 | 83 | 94.05 |
| 10/23/2026 15:57 | 17 | 94.05 |
| 10/23/2026 15:57 | 40 | 94.04 |
| 10/23/2026 15:57 | 1 | 94.04 |
| 10/23/2026 15:57 | 60 | 93.95 |
| 10/23/2026 15:57 | 41 | 93.91 |
| 10/23/2026 15:57 | 59 | 93.91 |
| 10/23/2026 15:57 | 100 | 93.91 |
| 10/23/2026 15:57 | 41 | 93.92 |
| 10/23/2026 15:57 | 50 | 93.92 |
| 10/23/2026 15:56 | 19 | 93.94 |
| 10/23/2026 15:56 | 21 | 93.94 |
| 10/23/2026 15:56 | 50 | 93.94 |
| 10/23/2026 15:56 | 40 | 93.90 |
| 10/23/2026 15:56 | 100 | 93.90 |
| 10/23/2026 15:56 | 3 | 93.90 |
| 10/23/2026 15:56 | 9 | 93.86 |
| 10/23/2026 15:56 | 2 | 93.88 |
| 10/23/2026 15:56 | 40 | 93.95 |
| 10/23/2026 15:56 | 47 | 94.00 |
| 10/23/2026 15:56 | 53 | 94.00 |
| 10/23/2026 15:56 | 7 | 94.00 |
| 10/23/2026 15:56 | 200 | 94.00 |
| 10/23/2026 15:56 | 36 | 93.96 |
| 10/23/2026 15:55 | 1 | 93.96 |
| 10/23/2026 15:55 | 23 | 93.96 |
| 10/23/2026 15:55 | 4 | 93.95 |
| 10/23/2026 15:55 | 81 | 93.97 |
| 10/23/2026 15:55 | 5 | 93.97 |
| 10/23/2026 15:55 | 60 | 93.96 |
| 10/23/2026 15:55 | 13 | 93.95 |
| 10/23/2026 15:54 | 10 | 93.92 |
| 10/23/2026 15:54 | 11 | 94.02 |
| 10/23/2026 15:53 | 11 | 94.08 |
| 10/23/2026 15:53 | 3 | 94.10 |
| 10/23/2026 15:53 | 40 | 94.08 |
| 10/23/2026 15:53 | 16 | 94.03 |
| 10/23/2026 15:53 | 73 | 94.04 |
| 10/23/2026 15:53 | 2 | 94.04 |
| 10/23/2026 15:53 | 25 | 94.04 |
| 10/23/2026 15:53 | 9 | 94.04 |
| 10/23/2026 15:53 | 54 | 94.04 |
| 10/23/2026 15:53 | 25 | 94.04 |
| 10/23/2026 15:53 | 21 | 94.04 |
| 10/23/2026 15:53 | 100 | 94.04 |
| 10/23/2026 15:53 | 88 | 94.05 |
| 10/23/2026 15:52 | 2 | 94.09 |
| 10/23/2026 15:52 | 61 | 94.06 |
| 10/23/2026 15:52 | 24 | 94.06 |
| 10/23/2026 15:52 | 99 | 94.00 |
| 10/23/2026 15:52 | 1 | 94.00 |
| 10/23/2026 15:52 | 1 | 94.00 |
| 10/23/2026 15:52 | 100 | 93.98 |
| 10/23/2026 15:52 | 40 | 93.99 |
| 10/23/2026 15:52 | 50 | 93.90 |
| 10/23/2026 15:52 | 3 | 93.85 |
| 10/23/2026 15:52 | 30 | 93.85 |
| 10/23/2026 15:52 | 100 | 93.85 |
| 10/23/2026 15:52 | 3 | 93.85 |
| 10/23/2026 15:52 | 200 | 93.85 |
| 10/23/2026 15:52 | 60 | 93.85 |
| 10/23/2026 15:52 | 100 | 93.84 |
| 10/23/2026 15:52 | 50 | 93.79 |
| 10/23/2026 15:51 | 100 | 93.82 |
| 10/23/2026 15:51 | 9 | 93.84 |
| 10/23/2026 15:51 | 89 | 93.84 |
| 10/23/2026 15:51 | 1 | 93.84 |
| 10/23/2026 15:51 | 9 | 93.83 |
| 10/23/2026 15:51 | 10 | 93.80 |
| 10/23/2026 15:51 | 8 | 93.63 |
| 10/23/2026 15:51 | 2 | 93.705 |
| 10/23/2026 15:51 | 50 | 93.705 |
| 10/23/2026 15:51 | 6 | 93.66 |
| 10/23/2026 15:51 | 6 | 93.67 |
| 10/23/2026 15:50 | 11 | 93.68 |
| 10/23/2026 15:50 | 100 | 93.71 |
| 10/23/2026 15:50 | 100 | 93.71 |
| 10/23/2026 15:50 | 5 | 93.72 |
| 10/23/2026 15:50 | 2 | 93.775 |
| 10/23/2026 15:49 | 3 | 93.75 |
| 10/23/2026 15:49 | 17 | 93.75 |
| 10/23/2026 15:49 | 43 | 93.75 |
| 10/23/2026 15:49 | 100 | 93.74 |
| 10/23/2026 15:49 | 1 | 93.74 |
| 10/23/2026 15:49 | 100 | 93.74 |
| 10/23/2026 15:49 | 42 | 93.71 |
| 10/23/2026 15:49 | 12 | 93.68 |
| 10/23/2026 15:49 | 11 | 93.68 |
| 10/23/2026 15:49 | 1 | 93.70 |
| 10/23/2026 15:49 | 11 | 93.67 |
| 10/23/2026 15:49 | 3 | 93.67 |
| 10/23/2026 15:49 | 42 | 93.73 |
| 10/23/2026 15:49 | 42 | 93.73 |
| 10/23/2026 15:49 | 3 | 93.71 |
| 10/23/2026 15:49 | 17 | 93.73 |
| 10/23/2026 15:49 | 100 | 93.73 |
| 10/23/2026 15:49 | 53 | 93.74 |
| 10/23/2026 15:49 | 10 | 93.74 |
| 10/23/2026 15:49 | 1 | 93.74 |
| 10/23/2026 15:49 | 100 | 93.74 |
| 10/23/2026 15:49 | 20 | 93.74 |
| 10/23/2026 15:49 | 40 | 93.74 |
| 10/23/2026 15:49 | 100 | 93.73 |
| 10/23/2026 15:49 | 1 | 93.72 |
| 10/23/2026 15:48 | 1 | 93.65 |
| 10/23/2026 15:48 | 1 | 93.66 |
| 10/23/2026 15:48 | 2 | 93.66 |
| 10/23/2026 15:48 | 1 | 93.66 |
| 10/23/2026 15:48 | 2 | 93.71 |
| 10/23/2026 15:48 | 50 | 93.61 |
| 10/23/2026 15:48 | 5 | 93.70 |
| 10/23/2026 15:48 | 2 | 93.71 |
| 10/23/2026 15:48 | 99 | 93.70 |
| 10/23/2026 15:48 | 1 | 93.70 |
| 10/23/2026 15:48 | 1 | 93.69 |
| 10/23/2026 15:48 | 100 | 93.575 |
| 10/23/2026 15:47 | 1 | 93.69 |
| 10/23/2026 15:47 | 100 | 93.61 |
| 10/23/2026 15:47 | 30 | 93.61 |
| 10/23/2026 15:47 | 1 | 93.61 |
| 10/23/2026 15:47 | 16 | 93.61 |
| 10/23/2026 15:47 | 53 | 93.61 |
| 10/23/2026 15:47 | 100 | 93.61 |
| 10/23/2026 15:47 | 40 | 93.59 |
| 10/23/2026 15:47 | 100 | 93.565 |
| 10/23/2026 15:47 | 300 | 93.56 |
| 10/23/2026 15:47 | 2 | 93.50 |
| 10/23/2026 15:47 | 100 | 93.54 |
| 10/23/2026 15:47 | 200 | 93.56 |
| 10/23/2026 15:47 | 200 | 93.57 |
| 10/23/2026 15:47 | 200 | 93.57 |
| 10/23/2026 15:47 | 44 | 93.57 |
| 10/23/2026 15:47 | 1 | 93.57 |
| 10/23/2026 15:47 | 50 | 93.58 |
| 10/23/2026 15:47 | 200 | 93.58 |
| 10/23/2026 15:47 | 50 | 93.58 |
| 10/23/2026 15:46 | 1 | 93.60 |
| 10/23/2026 15:46 | 14 | 93.60 |
| 10/23/2026 15:45 | 100 | 93.69 |
| 10/23/2026 15:45 | 23 | 93.69 |
| 10/23/2026 15:45 | 56 | 93.585 |
| 10/23/2026 15:45 | 2 | 93.68 |
| 10/23/2026 15:45 | 23 | 93.67 |
| 10/23/2026 15:45 | 100 | 93.72 |
| 10/23/2026 15:45 | 100 | 93.68 |
| 10/23/2026 15:45 | 2 | 93.715 |
| 10/23/2026 15:45 | 100 | 93.71 |
| 10/23/2026 15:45 | 29 | 93.72 |
| 10/23/2026 15:45 | 1 | 93.72 |
| 10/23/2026 15:45 | 100 | 93.72 |
| 10/23/2026 15:45 | 100 | 93.72 |
| 10/23/2026 15:45 | 200 | 93.72 |
| 10/23/2026 15:45 | 100 | 93.71 |
| 10/23/2026 15:45 | 5 | 93.70 |
| 10/23/2026 15:45 | 9 | 93.59 |
| 10/23/2026 15:45 | 9 | 93.59 |
| 10/23/2026 15:45 | 2 | 93.62 |
| 10/23/2026 15:45 | 14 | 93.65 |
| 10/23/2026 15:45 | 100 | 93.60 |
| 10/23/2026 15:45 | 269 | 93.60 |
| 10/23/2026 15:45 | 50 | 93.60 |
| 10/23/2026 15:45 | 77 | 93.59 |
| 10/23/2026 15:45 | 2 | 93.59 |
| 10/23/2026 15:44 | 13 | 93.49 |
| 10/23/2026 15:44 | 1 | 93.59 |
| 10/23/2026 15:44 | 1 | 93.56 |
| 10/23/2026 15:44 | 1 | 93.58 |
| 10/23/2026 15:44 | 1 | 93.58 |
| 10/23/2026 15:44 | 3 | 93.505 |
| 10/23/2026 15:44 | 1 | 93.57 |
| 10/23/2026 15:44 | 2 | 93.58 |
| 10/23/2026 15:44 | 3 | 93.58 |
| 10/23/2026 15:44 | 1 | 93.57 |
| 10/23/2026 15:44 | 1 | 93.57 |
| 10/23/2026 15:44 | 2 | 93.56 |
| 10/23/2026 15:44 | 5 | 93.55 |
| 10/23/2026 15:44 | 4 | 93.48 |
| 10/23/2026 15:44 | 97 | 93.42 |
| 10/23/2026 15:44 | 1 | 93.42 |
| 10/23/2026 15:44 | 1 | 93.42 |
| 10/23/2026 15:44 | 1 | 93.47 |
| 10/23/2026 15:44 | 1 | 93.46 |
| 10/23/2026 15:44 | 3 | 93.45 |
| 10/23/2026 15:44 | 1 | 93.44 |
| 10/23/2026 15:44 | 3 | 93.55 |
| 10/23/2026 15:44 | 2 | 93.50 |
| 10/23/2026 15:44 | 1 | 93.55 |
| 10/23/2026 15:44 | 2 | 93.55 |
| 10/23/2026 15:44 | 1 | 93.55 |
| 10/23/2026 15:43 | 10 | 93.56 |
| 10/23/2026 15:43 | 2 | 93.64 |
| 10/23/2026 15:43 | 14 | 93.64 |
| 10/23/2026 15:43 | 100 | 93.64 |
| 10/23/2026 15:43 | 4 | 93.61 |
| 10/23/2026 15:43 | 1 | 93.65 |
| 10/23/2026 15:43 | 2 | 93.65 |
| 10/23/2026 15:43 | 2 | 93.65 |
| 10/23/2026 15:43 | 1 | 93.65 |
| 10/23/2026 15:43 | 2 | 93.65 |
| 10/23/2026 15:43 | 2 | 93.64 |
| 10/23/2026 15:43 | 100 | 93.61 |
| 10/23/2026 15:43 | 37 | 93.64 |
| 10/23/2026 15:43 | 2 | 93.64 |
| 10/23/2026 15:43 | 1 | 93.64 |
| 10/23/2026 15:43 | 60 | 93.64 |
| 10/23/2026 15:43 | 40 | 93.64 |
| 10/23/2026 15:43 | 2 | 93.63 |
| 10/23/2026 15:43 | 1 | 93.60 |
| 10/23/2026 15:43 | 13 | 93.525 |
| 10/23/2026 15:43 | 38 | 93.54 |
| 10/23/2026 15:43 | 2 | 93.54 |
| 10/23/2026 15:43 | 1 | 93.52 |
| 10/23/2026 15:43 | 4 | 93.41 |
| 10/23/2026 15:43 | 1 | 93.51 |
| 10/23/2026 15:43 | 40 | 93.46 |
| 10/23/2026 15:43 | 60 | 93.46 |
| 10/23/2026 15:43 | 1 | 93.44 |
| 10/23/2026 15:43 | 116 | 93.45 |
| 10/23/2026 15:43 | 174 | 93.45 |
| 10/23/2026 15:43 | 23 | 93.45 |
| 10/23/2026 15:43 | 3 | 93.45 |
| 10/23/2026 15:42 | 10 | 93.615 |
| 10/23/2026 15:42 | 3 | 93.72 |
| 10/23/2026 15:42 | 1 | 93.74 |
| 10/23/2026 15:42 | 2 | 93.74 |
| 10/23/2026 15:42 | 38 | 93.74 |
| 10/23/2026 15:42 | 18 | 93.74 |
| 10/23/2026 15:42 | 1 | 93.74 |
| 10/23/2026 15:42 | 1 | 93.74 |
| 10/23/2026 15:42 | 2 | 93.74 |
| 10/23/2026 15:42 | 10 | 93.695 |
| 10/23/2026 15:41 | 40 | 93.74 |
| 10/23/2026 15:41 | 38 | 93.70 |
| 10/23/2026 15:41 | 38 | 93.695 |
| 10/23/2026 15:41 | 1 | 93.70 |
| 10/23/2026 15:41 | 1 | 93.70 |
| 10/23/2026 15:41 | 36 | 93.64 |
| 10/23/2026 15:41 | 1 | 93.64 |
| 10/23/2026 15:41 | 19 | 93.64 |
| 10/23/2026 15:41 | 1 | 93.64 |
| 10/23/2026 15:41 | 40 | 93.64 |
| 10/23/2026 15:41 | 1 | 93.61 |
| 10/23/2026 15:41 | 39 | 93.62 |
| 10/23/2026 15:41 | 2 | 93.62 |
| 10/23/2026 15:41 | 4 | 93.605 |
| 10/23/2026 15:41 | 4 | 93.605 |
| 10/23/2026 15:41 | 1 | 93.605 |
| 10/23/2026 15:41 | 2 | 93.605 |
| 10/23/2026 15:40 | 1 | 93.65 |
| 10/23/2026 15:40 | 16 | 93.58 |
| 10/23/2026 15:40 | 1 | 93.58 |
| 10/23/2026 15:40 | 83 | 93.58 |
| 10/23/2026 15:40 | 38 | 93.58 |
| 10/23/2026 15:40 | 2 | 93.58 |
| 10/23/2026 15:40 | 96 | 93.51 |
| 10/23/2026 15:40 | 4 | 93.51 |
| 10/23/2026 15:40 | 40 | 93.57 |
| 10/23/2026 15:40 | 24 | 93.57 |
| 10/23/2026 15:40 | 2 | 93.41 |
| 10/23/2026 15:40 | 40 | 93.41 |
| 10/23/2026 15:39 | 23 | 93.32 |
| 10/23/2026 15:39 | 40 | 93.40 |
| 10/23/2026 15:39 | 28 | 93.40 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 50 | 93.36 |
| 10/23/2026 15:39 | 9 | 93.32 |
| 10/23/2026 15:39 | 20 | 93.46 |
| 10/23/2026 15:39 | 10 | 93.46 |
| 10/23/2026 15:39 | 11 | 93.46 |
| 10/23/2026 15:39 | 40 | 93.46 |
| 10/23/2026 15:39 | 10 | 93.375 |
| 10/23/2026 15:39 | 40 | 93.37 |
| 10/23/2026 15:39 | 1 | 93.36 |
| 10/23/2026 15:39 | 10 | 93.36 |
| 10/23/2026 15:39 | 2 | 93.38 |
| 10/23/2026 15:39 | 10 | 93.42 |
| 10/23/2026 15:39 | 100 | 93.42 |
| 10/23/2026 15:39 | 1 | 93.60 |
| 10/23/2026 15:39 | 90 | 93.43 |
| 10/23/2026 15:39 | 10 | 93.515 |
| 10/23/2026 15:38 | 94 | 93.71 |
| 10/23/2026 15:38 | 6 | 93.71 |
| 10/23/2026 15:38 | 1 | 93.61 |
| 10/23/2026 15:38 | 2 | 93.61 |
| 10/23/2026 15:38 | 6 | 93.63 |
| 10/23/2026 15:38 | 80 | 93.65 |
| 10/23/2026 15:37 | 20 | 93.70 |
| 10/23/2026 15:37 | 1 | 93.82 |
| 10/23/2026 15:37 | 100 | 93.77 |
| 10/23/2026 15:37 | 100 | 93.77 |
| 10/23/2026 15:37 | 100 | 93.88 |
| 10/23/2026 15:37 | 100 | 93.87 |
| 10/23/2026 15:37 | 100 | 93.87 |
| 10/23/2026 15:37 | 1000 | 93.87 |
| 10/23/2026 15:37 | 100 | 93.86 |
| 10/23/2026 15:37 | 58 | 93.86 |
| 10/23/2026 15:37 | 500 | 93.78 |
| 10/23/2026 15:37 | 10 | 93.79 |
| 10/23/2026 15:37 | 100 | 93.66 |
| 10/23/2026 15:37 | 100 | 93.66 |
| 10/23/2026 15:37 | 30 | 93.66 |
| 10/23/2026 15:37 | 70 | 93.66 |
| 10/23/2026 15:37 | 100 | 93.66 |
| 10/23/2026 15:37 | 20 | 93.67 |
| 10/23/2026 15:37 | 3 | 93.69 |
| 10/23/2026 15:36 | 3 | 93.80 |
| 10/23/2026 15:36 | 10 | 93.82 |
| 10/23/2026 15:36 | 10 | 93.82 |
| 10/23/2026 15:35 | 225 | 93.90 |
| 10/23/2026 15:35 | 1 | 93.97 |
| 10/23/2026 15:35 | 18 | 93.94 |
| 10/23/2026 15:35 | 18 | 93.94 |
| 10/23/2026 15:35 | 18 | 93.94 |
| 10/23/2026 15:35 | 18 | 93.94 |
| 10/23/2026 15:35 | 56 | 93.99 |
| 10/23/2026 15:35 | 44 | 93.99 |
| 10/23/2026 15:35 | 5 | 93.99 |
| 10/23/2026 15:35 | 51 | 93.99 |
| 10/23/2026 15:35 | 100 | 93.98 |
| 10/23/2026 15:35 | 49 | 93.99 |
| 10/23/2026 15:35 | 100 | 93.99 |
| 10/23/2026 15:35 | 100 | 93.95 |
| 10/23/2026 15:35 | 200 | 93.98 |
| 10/23/2026 15:35 | 265 | 93.89 |
| 10/23/2026 15:34 | 99 | 93.84 |
| 10/23/2026 15:34 | 81 | 93.84 |
| 10/23/2026 15:34 | 19 | 93.84 |
| 10/23/2026 15:34 | 81 | 93.85 |
| 10/23/2026 15:34 | 19 | 93.85 |
| 10/23/2026 15:34 | 1 | 93.91 |
| 10/23/2026 15:34 | 2 | 93.91 |
| 10/23/2026 15:34 | 100 | 93.88 |
| 10/23/2026 15:34 | 249 | 93.90 |
| 10/23/2026 15:34 | 99 | 93.89 |
| 10/23/2026 15:34 | 1 | 93.89 |
| 10/23/2026 15:34 | 1 | 93.81 |
| 10/23/2026 15:34 | 3 | 93.69 |
| 10/23/2026 15:34 | 2 | 93.69 |
| 10/23/2026 15:34 | 75 | 93.69 |
| 10/23/2026 15:34 | 50 | 93.69 |
| 10/23/2026 15:34 | 100 | 93.69 |
| 10/23/2026 15:34 | 5 | 93.63 |
| 10/23/2026 15:34 | 2 | 93.63 |
| 10/23/2026 15:34 | 3 | 93.63 |
| 10/23/2026 15:34 | 6 | 93.63 |
| 10/23/2026 15:34 | 2 | 93.63 |
| 10/23/2026 15:34 | 3 | 93.63 |
| 10/23/2026 15:34 | 2 | 93.63 |
| 10/23/2026 15:34 | 2 | 93.63 |
| 10/23/2026 15:33 | 1 | 93.62 |
| 10/23/2026 15:33 | 1 | 93.63 |
| 10/23/2026 15:33 | 1 | 93.63 |
| 10/23/2026 15:33 | 1 | 93.63 |
| 10/23/2026 15:33 | 1 | 93.63 |
| 10/23/2026 15:33 | 26 | 93.62 |
| 10/23/2026 15:33 | 46 | 93.62 |
| 10/23/2026 15:33 | 10 | 93.60 |
| 10/23/2026 15:33 | 1600 | 93.60 |
| 10/23/2026 15:33 | 101 | 93.50 |
| 10/23/2026 15:33 | 10 | 93.50 |
| 10/23/2026 15:33 | 100 | 93.49 |
| 10/23/2026 15:33 | 10 | 93.48 |
| 10/23/2026 15:32 | 1 | 93.35 |
| 10/23/2026 15:32 | 1 | 93.35 |
| 10/23/2026 15:31 | 1 | 93.35 |
| 10/23/2026 15:31 | 9 | 93.11 |
| 10/23/2026 15:31 | 91 | 93.11 |
| 10/23/2026 15:31 | 3 | 93.03 |
| 10/23/2026 15:31 | 29 | 93.02 |
| 10/23/2026 15:31 | 3 | 93.02 |
| 10/23/2026 15:31 | 3 | 93.02 |
| 10/23/2026 15:31 | 2 | 93.02 |
| 10/23/2026 15:31 | 39 | 92.89 |
| 10/23/2026 15:31 | 96 | 92.80 |
| 10/23/2026 15:31 | 4 | 92.80 |
| 10/23/2026 15:31 | 32 | 92.68 |
| 10/23/2026 15:31 | 1 | 92.64 |
| 10/23/2026 15:30 | 14 | 92.67 |
| 10/23/2026 15:30 | 1 | 92.68 |
| 10/23/2026 15:30 | 1 | 92.49 |
| 10/23/2026 15:30 | 9 | 92.49 |
| 10/23/2026 15:30 | 134 | 92.49 |
| 10/23/2026 15:30 | 1 | 92.12 |
| 10/23/2026 15:30 | 3 | 92.28 |
| 10/23/2026 15:30 | 20518 | 92.02 |
| 10/23/2026 15:30 | 180 | 92.04 |
| 10/23/2026 15:30 | 100 | 92.05 |
| 10/23/2026 15:30 | 145 | 92.05 |
| 10/23/2026 15:27 | 100 | 92.01 |
| 10/23/2026 14:37 | 4 | 93.62 |