Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.52
-0.21
(
-0.23% )
|
91.51
|
11,600 |
91.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 91.52 |
| 07/25/2026 01:58 | 100 | 91.90 |
| 07/25/2026 01:58 | 10 | 91.94 |
| 07/25/2026 01:52 | 72 | 91.55 |
| 07/25/2026 01:07 | 1 | 91.94 |
| 07/25/2026 01:07 | 10 | 91.97 |
| 07/24/2026 23:20 | � | 91.52 |
| 07/24/2026 22:30 | � | 91.52 |
| 07/24/2026 22:03 | 1 | 91.52 |
| 07/24/2026 22:03 | 3 | 91.52 |
| 07/24/2026 22:01 | 13 | 91.52 |
| 07/24/2026 22:00 | � | 91.52 |
| 07/24/2026 22:00 | 832232 | 91.52 |
| 07/24/2026 21:59 | 3 | 91.52 |
| 07/24/2026 21:59 | 56 | 91.52 |
| 07/24/2026 21:59 | 20 | 91.52 |
| 07/24/2026 21:59 | 23 | 91.51 |
| 07/24/2026 21:59 | 12 | 91.51 |
| 07/24/2026 21:59 | 23 | 91.51 |
| 07/24/2026 21:59 | 59 | 91.51 |
| 07/24/2026 21:59 | 16 | 91.525 |
| 07/24/2026 21:59 | 6 | 91.51 |
| 07/24/2026 21:59 | 14 | 91.52 |
| 07/24/2026 21:59 | 10 | 91.54 |
| 07/24/2026 21:59 | 1 | 91.54 |
| 07/24/2026 21:59 | 5 | 91.54 |
| 07/24/2026 21:59 | 72 | 91.52 |
| 07/24/2026 21:59 | 52 | 91.51 |
| 07/24/2026 21:59 | 17 | 91.52 |
| 07/24/2026 21:59 | 800 | 91.54 |
| 07/24/2026 21:59 | 96 | 91.54 |
| 07/24/2026 21:59 | 129 | 91.54 |
| 07/24/2026 21:59 | 136 | 91.54 |
| 07/24/2026 21:59 | 139 | 91.54 |
| 07/24/2026 21:59 | 46 | 91.54 |
| 07/24/2026 21:59 | 1 | 91.54 |
| 07/24/2026 21:59 | 1 | 91.54 |
| 07/24/2026 21:59 | 27 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 18 | 91.49 |
| 07/24/2026 21:59 | 52 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.53 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 2 | 91.51 |
| 07/24/2026 21:59 | 2 | 91.54 |
| 07/24/2026 21:59 | 30 | 91.54 |
| 07/24/2026 21:59 | 18 | 91.51 |
| 07/24/2026 21:59 | 67 | 91.51 |
| 07/24/2026 21:59 | 62 | 91.54 |
| 07/24/2026 21:59 | 20 | 91.54 |
| 07/24/2026 21:59 | 57 | 91.50 |
| 07/24/2026 21:59 | 20 | 91.50 |
| 07/24/2026 21:59 | 15 | 91.51 |
| 07/24/2026 21:59 | 7 | 91.515 |
| 07/24/2026 21:59 | 79 | 91.54 |
| 07/24/2026 21:59 | 14 | 91.53 |
| 07/24/2026 21:59 | 10 | 91.53 |
| 07/24/2026 21:59 | 1 | 91.515 |
| 07/24/2026 21:59 | 27 | 91.53 |
| 07/24/2026 21:59 | 9 | 91.49 |
| 07/24/2026 21:59 | 38 | 91.50 |
| 07/24/2026 21:59 | 44 | 91.50 |
| 07/24/2026 21:59 | 31 | 91.51 |
| 07/24/2026 21:59 | 49 | 91.51 |
| 07/24/2026 21:59 | 16 | 91.53 |
| 07/24/2026 21:59 | 30 | 91.53 |
| 07/24/2026 21:59 | 3 | 91.53 |
| 07/24/2026 21:59 | 10 | 91.53 |
| 07/24/2026 21:59 | 6 | 91.51 |
| 07/24/2026 21:59 | 57 | 91.53 |
| 07/24/2026 21:59 | 27 | 91.53 |
| 07/24/2026 21:59 | 44 | 91.53 |
| 07/24/2026 21:59 | 29 | 91.52 |
| 07/24/2026 21:59 | 39 | 91.49 |
| 07/24/2026 21:59 | 60 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 8 | 91.515 |
| 07/24/2026 21:59 | 9 | 91.50 |
| 07/24/2026 21:59 | 21 | 91.51 |
| 07/24/2026 21:59 | 60 | 91.53 |
| 07/24/2026 21:59 | 5 | 91.53 |
| 07/24/2026 21:59 | 50 | 91.53 |
| 07/24/2026 21:59 | 100 | 91.53 |
| 07/24/2026 21:59 | 43 | 91.52 |
| 07/24/2026 21:59 | 71 | 91.53 |
| 07/24/2026 21:59 | 100 | 91.53 |
| 07/24/2026 21:59 | 6 | 91.53 |
| 07/24/2026 21:59 | 2 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.48 |
| 07/24/2026 21:59 | 20 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 405 | 91.46 |
| 07/24/2026 21:59 | 150 | 91.47 |
| 07/24/2026 21:59 | 185 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 79 | 91.46 |
| 07/24/2026 21:59 | 4 | 91.47 |
| 07/24/2026 21:59 | 54 | 91.47 |
| 07/24/2026 21:59 | 22 | 91.47 |
| 07/24/2026 21:59 | 211 | 91.47 |
| 07/24/2026 21:59 | 76 | 91.47 |
| 07/24/2026 21:59 | 32 | 91.47 |
| 07/24/2026 21:59 | 505 | 91.47 |
| 07/24/2026 21:59 | 103 | 91.46 |
| 07/24/2026 21:59 | 456 | 91.46 |
| 07/24/2026 21:59 | 457 | 91.46 |
| 07/24/2026 21:59 | 418 | 91.46 |
| 07/24/2026 21:59 | 39 | 91.46 |
| 07/24/2026 21:59 | 457 | 91.46 |
| 07/24/2026 21:59 | 457 | 91.46 |
| 07/24/2026 21:59 | 457 | 91.46 |
| 07/24/2026 21:59 | 456 | 91.46 |
| 07/24/2026 21:59 | 398 | 91.46 |
| 07/24/2026 21:59 | 400 | 91.46 |
| 07/24/2026 21:59 | 702 | 91.46 |
| 07/24/2026 21:59 | 22 | 91.47 |
| 07/24/2026 21:59 | 54 | 91.47 |
| 07/24/2026 21:59 | 459 | 91.47 |
| 07/24/2026 21:59 | 150 | 91.47 |
| 07/24/2026 21:59 | 28 | 91.47 |
| 07/24/2026 21:59 | 581 | 91.47 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 163 | 91.47 |
| 07/24/2026 21:59 | 200 | 91.47 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 68 | 91.47 |
| 07/24/2026 21:59 | 200 | 91.47 |
| 07/24/2026 21:59 | 212 | 91.47 |
| 07/24/2026 21:59 | 301 | 91.47 |
| 07/24/2026 21:59 | 150 | 91.47 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 148 | 91.47 |
| 07/24/2026 21:59 | 109 | 91.47 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 175 | 91.48 |
| 07/24/2026 21:59 | 376 | 91.48 |
| 07/24/2026 21:59 | 662 | 91.48 |
| 07/24/2026 21:59 | 38 | 91.48 |
| 07/24/2026 21:59 | 363 | 91.48 |
| 07/24/2026 21:59 | 13 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 235 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 109 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.48 |
| 07/24/2026 21:59 | 153 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.49 |
| 07/24/2026 21:59 | 382 | 91.49 |
| 07/24/2026 21:59 | 382 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 107 | 91.49 |
| 07/24/2026 21:59 | 41 | 91.49 |
| 07/24/2026 21:59 | 109 | 91.49 |
| 07/24/2026 21:59 | 44 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 148 | 91.48 |
| 07/24/2026 21:59 | 153 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.49 |
| 07/24/2026 21:59 | 44 | 91.49 |
| 07/24/2026 21:59 | 109 | 91.49 |
| 07/24/2026 21:59 | 148 | 91.49 |
| 07/24/2026 21:59 | 200 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 38 | 91.48 |
| 07/24/2026 21:59 | 38 | 91.49 |
| 07/24/2026 21:59 | 22 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 98 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.50 |
| 07/24/2026 21:59 | 60 | 91.50 |
| 07/24/2026 21:59 | 38 | 91.50 |
| 07/24/2026 21:59 | 400 | 91.51 |
| 07/24/2026 21:59 | 35 | 91.52 |
| 07/24/2026 21:59 | 60 | 91.52 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 47 | 91.51 |
| 07/24/2026 21:59 | 219 | 91.51 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 6 | 91.52 |
| 07/24/2026 21:59 | 6 | 91.51 |
| 07/24/2026 21:59 | 10 | 91.51 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 144 | 91.50 |
| 07/24/2026 21:59 | 104 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 110 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 149 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.46 |
| 07/24/2026 21:59 | 47 | 91.46 |
| 07/24/2026 21:59 | 38 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 150 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 69 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 25 | 91.50 |
| 07/24/2026 21:59 | 6 | 91.50 |
| 07/24/2026 21:59 | 22 | 91.50 |
| 07/24/2026 21:59 | 19 | 91.50 |
| 07/24/2026 21:59 | 28 | 91.50 |
| 07/24/2026 21:59 | 44 | 91.50 |
| 07/24/2026 21:59 | 75 | 91.50 |
| 07/24/2026 21:59 | 110 | 91.50 |
| 07/24/2026 21:59 | 75 | 91.50 |
| 07/24/2026 21:59 | 75 | 91.50 |
| 07/24/2026 21:59 | 149 | 91.50 |
| 07/24/2026 21:59 | 110 | 91.50 |
| 07/24/2026 21:59 | 44 | 91.50 |
| 07/24/2026 21:59 | 129 | 91.49 |
| 07/24/2026 21:59 | 47 | 91.49 |
| 07/24/2026 21:59 | 6 | 91.49 |
| 07/24/2026 21:59 | 22 | 91.49 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 129 | 91.48 |
| 07/24/2026 21:59 | 24 | 91.48 |
| 07/24/2026 21:59 | 25 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 54 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 400 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 110 | 91.47 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 400 | 91.47 |
| 07/24/2026 21:59 | 71 | 91.47 |
| 07/24/2026 21:59 | 200 | 91.47 |
| 07/24/2026 21:59 | 7 | 91.47 |
| 07/24/2026 21:59 | 46 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 170 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 125 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 92 | 91.53 |
| 07/24/2026 21:59 | 100 | 91.52 |
| 07/24/2026 21:59 | 37 | 91.52 |
| 07/24/2026 21:59 | 96 | 91.51 |
| 07/24/2026 21:59 | 36 | 91.48 |
| 07/24/2026 21:59 | 94 | 91.48 |
| 07/24/2026 21:59 | 106 | 91.48 |
| 07/24/2026 21:59 | 29 | 91.48 |
| 07/24/2026 21:59 | 371 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 148 | 91.48 |
| 07/24/2026 21:59 | 71 | 91.48 |
| 07/24/2026 21:59 | 71 | 91.48 |
| 07/24/2026 21:59 | 142 | 91.48 |
| 07/24/2026 21:59 | 143 | 91.48 |
| 07/24/2026 21:59 | 71 | 91.48 |
| 07/24/2026 21:59 | 71 | 91.48 |
| 07/24/2026 21:59 | 143 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 106 | 91.48 |
| 07/24/2026 21:59 | 42 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 400 | 91.46 |
| 07/24/2026 21:59 | 10 | 91.46 |
| 07/24/2026 21:59 | 13 | 91.46 |
| 07/24/2026 21:59 | 31 | 91.46 |
| 07/24/2026 21:59 | 150 | 91.47 |
| 07/24/2026 21:59 | 150 | 91.475 |
| 07/24/2026 21:59 | 62 | 91.47 |
| 07/24/2026 21:59 | 72 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 143 | 91.48 |
| 07/24/2026 21:59 | 50 | 91.48 |
| 07/24/2026 21:59 | 72 | 91.48 |
| 07/24/2026 21:59 | 20 | 91.48 |
| 07/24/2026 21:59 | 154 | 91.48 |
| 07/24/2026 21:59 | 72 | 91.48 |
| 07/24/2026 21:59 | 42 | 91.48 |
| 07/24/2026 21:59 | 143 | 91.48 |
| 07/24/2026 21:59 | 106 | 91.48 |
| 07/24/2026 21:59 | 56 | 91.47 |
| 07/24/2026 21:59 | 10 | 91.47 |
| 07/24/2026 21:59 | 9 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 98 | 91.49 |
| 07/24/2026 21:59 | 36 | 91.49 |
| 07/24/2026 21:59 | 6 | 91.49 |
| 07/24/2026 21:59 | 106 | 91.49 |
| 07/24/2026 21:59 | 154 | 91.49 |
| 07/24/2026 21:59 | 6 | 91.49 |
| 07/24/2026 21:59 | 106 | 91.49 |
| 07/24/2026 21:59 | 42 | 91.49 |
| 07/24/2026 21:59 | 17 | 91.48 |
| 07/24/2026 21:59 | 25 | 91.48 |
| 07/24/2026 21:59 | 7 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 106 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 10 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 107 | 91.47 |
| 07/24/2026 21:59 | 43 | 91.50 |
| 07/24/2026 21:59 | 45 | 91.50 |
| 07/24/2026 21:59 | 99 | 91.49 |
| 07/24/2026 21:59 | 145 | 91.48 |
| 07/24/2026 21:59 | 107 | 91.48 |
| 07/24/2026 21:59 | 15 | 91.48 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 5 | 91.48 |
| 07/24/2026 21:59 | 137 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 29 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.48 |
| 07/24/2026 21:59 | 20 | 91.48 |
| 07/24/2026 21:59 | 29 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 78 | 91.48 |
| 07/24/2026 21:59 | 4 | 91.48 |
| 07/24/2026 21:59 | 4 | 91.48 |
| 07/24/2026 21:59 | 73 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 29 | 91.47 |
| 07/24/2026 21:59 | 78 | 91.47 |
| 07/24/2026 21:59 | 43 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 39 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 73 | 91.47 |
| 07/24/2026 21:59 | 145 | 91.47 |
| 07/24/2026 21:59 | 107 | 91.47 |
| 07/24/2026 21:59 | 43 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 300 | 91.47 |
| 07/24/2026 21:59 | 12 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 11 | 91.50 |
| 07/24/2026 21:59 | 22 | 91.50 |
| 07/24/2026 21:59 | 27 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 9 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 16 | 91.48 |
| 07/24/2026 21:59 | 13 | 91.50 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 8 | 91.51 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 97 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 105 | 91.48 |
| 07/24/2026 21:59 | 64 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 200 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 20 | 91.50 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 4 | 91.48 |
| 07/24/2026 21:59 | 4 | 91.48 |
| 07/24/2026 21:59 | 146 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 12 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 5 | 91.49 |
| 07/24/2026 21:59 | 9 | 91.49 |
| 07/24/2026 21:59 | 40 | 91.51 |
| 07/24/2026 21:59 | 4 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 190 | 91.50 |
| 07/24/2026 21:59 | 11 | 91.52 |
| 07/24/2026 21:59 | 69 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 9 | 91.50 |
| 07/24/2026 21:59 | 14 | 91.51 |
| 07/24/2026 21:59 | 14 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 150 | 91.50 |
| 07/24/2026 21:59 | 71 | 91.50 |
| 07/24/2026 21:59 | 29 | 91.50 |
| 07/24/2026 21:59 | 224 | 91.50 |
| 07/24/2026 21:59 | 24 | 91.50 |
| 07/24/2026 21:59 | 11 | 91.50 |
| 07/24/2026 21:59 | 12 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 150 | 91.51 |
| 07/24/2026 21:59 | 40 | 91.51 |
| 07/24/2026 21:59 | 150 | 91.51 |
| 07/24/2026 21:59 | 15 | 91.505 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 23 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.52 |
| 07/24/2026 21:59 | 1 | 91.52 |
| 07/24/2026 21:59 | 8 | 91.52 |
| 07/24/2026 21:59 | 1 | 91.52 |
| 07/24/2026 21:59 | 25 | 91.51 |
| 07/24/2026 21:59 | 15 | 91.51 |
| 07/24/2026 21:59 | 200 | 91.51 |
| 07/24/2026 21:59 | 4 | 91.51 |
| 07/24/2026 21:59 | 7 | 91.51 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 310 | 91.51 |
| 07/24/2026 21:59 | 152 | 91.51 |
| 07/24/2026 21:59 | 14 | 91.515 |
| 07/24/2026 21:59 | 14 | 91.515 |
| 07/24/2026 21:59 | 18 | 91.515 |
| 07/24/2026 21:59 | 76 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 150 | 91.51 |
| 07/24/2026 21:59 | 111 | 91.51 |
| 07/24/2026 21:59 | 44 | 91.51 |
| 07/24/2026 21:59 | 111 | 91.50 |
| 07/24/2026 21:59 | 226 | 91.50 |
| 07/24/2026 21:59 | 76 | 91.50 |
| 07/24/2026 21:59 | 150 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 111 | 91.50 |
| 07/24/2026 21:59 | 44 | 91.50 |
| 07/24/2026 21:59 | 40 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 32 | 91.50 |
| 07/24/2026 21:59 | 40 | 91.50 |
| 07/24/2026 21:59 | 20 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 4 | 91.50 |
| 07/24/2026 21:59 | 50 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 83 | 91.51 |
| 07/24/2026 21:59 | 17 | 91.51 |
| 07/24/2026 21:59 | 10 | 91.51 |
| 07/24/2026 21:59 | 150 | 91.51 |
| 07/24/2026 21:59 | 111 | 91.51 |
| 07/24/2026 21:59 | 226 | 91.52 |
| 07/24/2026 21:59 | 100 | 91.52 |
| 07/24/2026 21:59 | 150 | 91.52 |
| 07/24/2026 21:59 | 1 | 91.53 |
| 07/24/2026 21:59 | 5 | 91.52 |
| 07/24/2026 21:59 | 35 | 91.52 |
| 07/24/2026 21:59 | 5 | 91.52 |
| 07/24/2026 21:59 | 5 | 91.52 |
| 07/24/2026 21:59 | 95 | 91.52 |
| 07/24/2026 21:59 | 4 | 91.52 |
| 07/24/2026 21:59 | 2 | 91.52 |
| 07/24/2026 21:59 | 28 | 91.52 |
| 07/24/2026 21:59 | 20 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 40 | 91.51 |
| 07/24/2026 21:59 | 10 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 43 | 91.50 |
| 07/24/2026 21:59 | 75 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 90 | 91.50 |
| 07/24/2026 21:59 | 85 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 1148 | 91.50 |
| 07/24/2026 21:59 | 6 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 4 | 91.50 |
| 07/24/2026 21:59 | 20 | 91.49 |
| 07/24/2026 21:59 | 600 | 91.49 |
| 07/24/2026 21:59 | 45 | 91.49 |
| 07/24/2026 21:59 | 555 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 39 | 91.49 |
| 07/24/2026 21:59 | 300 | 91.49 |
| 07/24/2026 21:59 | 20 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 52 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 300 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 2 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 8 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 5 | 91.49 |
| 07/24/2026 21:59 | 2 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 4 | 91.49 |
| 07/24/2026 21:59 | 79 | 91.49 |
| 07/24/2026 21:59 | 77 | 91.49 |
| 07/24/2026 21:59 | 23 | 91.49 |
| 07/24/2026 21:59 | 38 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.48 |
| 07/24/2026 21:59 | 148 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.48 |
| 07/24/2026 21:59 | 19 | 91.48 |
| 07/24/2026 21:59 | 92 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.48 |
| 07/24/2026 21:59 | 12 | 91.47 |
| 07/24/2026 21:59 | 20 | 91.47 |
| 07/24/2026 21:59 | 20 | 91.48 |
| 07/24/2026 21:59 | 28 | 91.48 |
| 07/24/2026 21:59 | 9 | 91.48 |
| 07/24/2026 21:59 | 57 | 91.48 |
| 07/24/2026 21:59 | 34 | 91.485 |
| 07/24/2026 21:59 | 16 | 91.48 |
| 07/24/2026 21:59 | 19 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 37 | 91.48 |
| 07/24/2026 21:59 | 73 | 91.48 |
| 07/24/2026 21:59 | 147 | 91.48 |
| 07/24/2026 21:59 | 20 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 61 | 91.49 |
| 07/24/2026 21:59 | 239 | 91.49 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 122 | 91.48 |
| 07/24/2026 21:59 | 31 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 2 | 91.485 |
| 07/24/2026 21:59 | 3 | 91.49 |
| 07/24/2026 21:59 | 42 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 526 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.48 |
| 07/24/2026 21:59 | 147 | 91.48 |
| 07/24/2026 21:59 | 109 | 91.48 |
| 07/24/2026 21:59 | 20 | 91.47 |
| 07/24/2026 21:59 | 7 | 91.47 |
| 07/24/2026 21:59 | 125 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 30 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 10 | 91.46 |
| 07/24/2026 21:59 | 67 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 300 | 91.47 |
| 07/24/2026 21:59 | 21 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 47 | 91.45 |
| 07/24/2026 21:59 | 21 | 91.46 |
| 07/24/2026 21:59 | 200 | 91.46 |
| 07/24/2026 21:59 | 2 | 91.46 |
| 07/24/2026 21:59 | 4 | 91.46 |
| 07/24/2026 21:59 | 13 | 91.46 |
| 07/24/2026 21:59 | 215 | 91.46 |
| 07/24/2026 21:59 | 5 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 3 | 91.46 |
| 07/24/2026 21:59 | 80 | 91.46 |
| 07/24/2026 21:59 | 20 | 91.46 |
| 07/24/2026 21:59 | 5 | 91.46 |
| 07/24/2026 21:59 | 13 | 91.475 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 50 | 91.48 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 254 | 91.48 |
| 07/24/2026 21:59 | 2 | 91.485 |
| 07/24/2026 21:59 | 100 | 91.485 |
| 07/24/2026 21:59 | 58 | 91.49 |
| 07/24/2026 21:59 | 42 | 91.49 |
| 07/24/2026 21:59 | 28 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 38 | 91.49 |
| 07/24/2026 21:59 | 23 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 142 | 91.48 |
| 07/24/2026 21:59 | 62 | 91.48 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 42 | 91.48 |
| 07/24/2026 21:59 | 106 | 91.48 |
| 07/24/2026 21:59 | 98 | 91.47 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 106 | 91.47 |
| 07/24/2026 21:59 | 73 | 91.47 |
| 07/24/2026 21:59 | 20 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 50 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 40 | 91.48 |
| 07/24/2026 21:59 | 15 | 91.48 |
| 07/24/2026 21:59 | 76 | 91.47 |
| 07/24/2026 21:59 | 15 | 91.47 |
| 07/24/2026 21:59 | 40 | 91.48 |
| 07/24/2026 21:59 | 150 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 9 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.465 |
| 07/24/2026 21:59 | 10 | 91.47 |
| 07/24/2026 21:59 | 19 | 91.47 |
| 07/24/2026 21:59 | 216 | 91.47 |
| 07/24/2026 21:59 | 107 | 91.47 |
| 07/24/2026 21:59 | 43 | 91.47 |
| 07/24/2026 21:59 | 56 | 91.47 |
| 07/24/2026 21:59 | 75 | 91.47 |
| 07/24/2026 21:59 | 50 | 91.48 |
| 07/24/2026 21:59 | 107 | 91.48 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 12 | 91.48 |
| 07/24/2026 21:59 | 56 | 91.47 |
| 07/24/2026 21:59 | 77 | 91.47 |
| 07/24/2026 21:59 | 363 | 91.47 |
| 07/24/2026 21:59 | 152 | 91.47 |
| 07/24/2026 21:59 | 37 | 91.47 |
| 07/24/2026 21:59 | 76 | 91.47 |
| 07/24/2026 21:59 | 76 | 91.47 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 55 | 91.47 |
| 07/24/2026 21:59 | 54 | 91.47 |
| 07/24/2026 21:59 | 146 | 91.47 |
| 07/24/2026 21:59 | 4 | 91.46 |
| 07/24/2026 21:59 | 8 | 91.45 |
| 07/24/2026 21:59 | 76 | 91.46 |
| 07/24/2026 21:59 | 9 | 91.46 |
| 07/24/2026 21:59 | 37 | 91.46 |
| 07/24/2026 21:59 | 109 | 91.46 |
| 07/24/2026 21:59 | 76 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 44 | 91.46 |
| 07/24/2026 21:59 | 146 | 91.46 |
| 07/24/2026 21:59 | 109 | 91.46 |
| 07/24/2026 21:59 | 76 | 91.45 |
| 07/24/2026 21:59 | 153 | 91.45 |
| 07/24/2026 21:59 | 98 | 91.45 |
| 07/24/2026 21:59 | 100 | 91.45 |
| 07/24/2026 21:59 | 44 | 91.45 |
| 07/24/2026 21:59 | 76 | 91.45 |
| 07/24/2026 21:59 | 146 | 91.45 |
| 07/24/2026 21:59 | 44 | 91.45 |
| 07/24/2026 21:59 | 109 | 91.45 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 276 | 91.45 |
| 07/24/2026 21:59 | 420 | 91.45 |
| 07/24/2026 21:59 | 10 | 91.45 |
| 07/24/2026 21:59 | 12 | 91.45 |
| 07/24/2026 21:59 | 76 | 91.45 |
| 07/24/2026 21:59 | 200 | 91.47 |
| 07/24/2026 21:59 | 37 | 91.47 |
| 07/24/2026 21:59 | 15 | 91.47 |
| 07/24/2026 21:59 | 170 | 91.47 |
| 07/24/2026 21:59 | 152 | 91.47 |
| 07/24/2026 21:59 | 188 | 91.47 |
| 07/24/2026 21:59 | 44 | 91.49 |
| 07/24/2026 21:59 | 76 | 91.49 |
| 07/24/2026 21:59 | 44 | 91.49 |
| 07/24/2026 21:59 | 76 | 91.47 |
| 07/24/2026 21:59 | 44 | 91.47 |
| 07/24/2026 21:59 | 30 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 50 | 91.46 |
| 07/24/2026 21:59 | 50 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 84 | 91.46 |
| 07/24/2026 21:59 | 16 | 91.46 |
| 07/24/2026 21:59 | 24 | 91.46 |
| 07/24/2026 21:59 | 50 | 91.46 |
| 07/24/2026 21:59 | 26 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 30 | 91.46 |
| 07/24/2026 21:59 | 70 | 91.46 |
| 07/24/2026 21:59 | 30 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 50 | 91.46 |
| 07/24/2026 21:59 | 50 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 15 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 1080 | 91.45 |
| 07/24/2026 21:59 | 100 | 91.45 |
| 07/24/2026 21:59 | 26 | 91.45 |
| 07/24/2026 21:59 | 1800 | 91.45 |
| 07/24/2026 21:59 | 125 | 91.46 |
| 07/24/2026 21:59 | 150 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.465 |
| 07/24/2026 21:59 | 150 | 91.46 |
| 07/24/2026 21:59 | 125 | 91.46 |
| 07/24/2026 21:59 | 13 | 91.46 |
| 07/24/2026 21:59 | 10 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.475 |
| 07/24/2026 21:59 | 378 | 91.475 |
| 07/24/2026 21:59 | 22 | 91.475 |
| 07/24/2026 21:59 | 1 | 91.475 |
| 07/24/2026 21:59 | 400 | 91.48 |
| 07/24/2026 21:59 | 50 | 91.47 |
| 07/24/2026 21:59 | 50 | 91.47 |
| 07/24/2026 21:59 | 18 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 43 | 91.46 |
| 07/24/2026 21:59 | 8 | 91.46 |
| 07/24/2026 21:59 | 3 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 2 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 1 | 91.46 |
| 07/24/2026 21:59 | 2 | 91.46 |
| 07/24/2026 21:59 | 100 | 91.46 |
| 07/24/2026 21:59 | 150 | 91.47 |
| 07/24/2026 21:59 | 125 | 91.47 |
| 07/24/2026 21:59 | 18 | 91.47 |
| 07/24/2026 21:59 | 63 | 91.47 |
| 07/24/2026 21:59 | 10 | 91.47 |
| 07/24/2026 21:59 | 105 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 35 | 91.48 |
| 07/24/2026 21:59 | 21 | 91.49 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 53 | 91.48 |
| 07/24/2026 21:59 | 53 | 91.48 |
| 07/24/2026 21:59 | 38 | 91.48 |
| 07/24/2026 21:59 | 146 | 91.48 |
| 07/24/2026 21:59 | 109 | 91.48 |
| 07/24/2026 21:59 | 91 | 91.48 |
| 07/24/2026 21:59 | 9 | 91.48 |
| 07/24/2026 21:59 | 98 | 91.47 |
| 07/24/2026 21:59 | 3 | 91.47 |
| 07/24/2026 21:59 | 12 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 5 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 218 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 10 | 91.47 |
| 07/24/2026 21:59 | 10 | 91.47 |
| 07/24/2026 21:59 | 14 | 91.47 |
| 07/24/2026 21:59 | 300 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.485 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 3 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.485 |
| 07/24/2026 21:59 | 1 | 91.485 |
| 07/24/2026 21:59 | 200 | 91.48 |
| 07/24/2026 21:59 | 219 | 91.48 |
| 07/24/2026 21:59 | 40 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 2 | 91.49 |
| 07/24/2026 21:59 | 5 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 26 | 91.49 |
| 07/24/2026 21:59 | 43 | 91.49 |
| 07/24/2026 21:59 | 57 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 42 | 91.49 |
| 07/24/2026 21:59 | 79 | 91.49 |
| 07/24/2026 21:59 | 21 | 91.49 |
| 07/24/2026 21:59 | 4 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 409 | 91.48 |
| 07/24/2026 21:59 | 291 | 91.48 |
| 07/24/2026 21:59 | 130 | 91.48 |
| 07/24/2026 21:59 | 158 | 91.48 |
| 07/24/2026 21:59 | 200 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 44 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 144 | 91.48 |
| 07/24/2026 21:59 | 197 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 144 | 91.48 |
| 07/24/2026 21:59 | 56 | 91.48 |
| 07/24/2026 21:59 | 36 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.48 |
| 07/24/2026 21:59 | 48 | 91.48 |
| 07/24/2026 21:59 | 60 | 91.48 |
| 07/24/2026 21:59 | 89 | 91.48 |
| 07/24/2026 21:59 | 111 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 290 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 75 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 69 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 23 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 129 | 91.49 |
| 07/24/2026 21:59 | 6 | 91.49 |
| 07/24/2026 21:59 | 4 | 91.49 |
| 07/24/2026 21:59 | 219 | 91.49 |
| 07/24/2026 21:59 | 108 | 91.49 |
| 07/24/2026 21:59 | 18 | 91.505 |
| 07/24/2026 21:59 | 16 | 91.505 |
| 07/24/2026 21:59 | 14 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.505 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 400 | 91.50 |
| 07/24/2026 21:59 | 28 | 91.50 |
| 07/24/2026 21:59 | 18 | 91.50 |
| 07/24/2026 21:59 | 13 | 91.49 |
| 07/24/2026 21:59 | 7 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 146 | 91.48 |
| 07/24/2026 21:59 | 108 | 91.48 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 42 | 91.48 |
| 07/24/2026 21:59 | 14 | 91.48 |
| 07/24/2026 21:59 | 47 | 91.48 |
| 07/24/2026 21:59 | 200 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 40 | 91.48 |
| 07/24/2026 21:59 | 33 | 91.48 |
| 07/24/2026 21:59 | 26 | 91.48 |
| 07/24/2026 21:59 | 25 | 91.48 |
| 07/24/2026 21:59 | 45 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 8 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 2 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 3 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.49 |
| 07/24/2026 21:59 | 8 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 15 | 91.49 |
| 07/24/2026 21:59 | 8 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 5 | 91.49 |
| 07/24/2026 21:59 | 52 | 91.49 |
| 07/24/2026 21:59 | 4 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 99 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 200 | 91.49 |
| 07/24/2026 21:59 | 200 | 91.49 |
| 07/24/2026 21:59 | 16 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 19 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.505 |
| 07/24/2026 21:59 | 12 | 91.505 |
| 07/24/2026 21:59 | 19 | 91.505 |
| 07/24/2026 21:59 | 2 | 91.505 |
| 07/24/2026 21:59 | 5 | 91.50 |
| 07/24/2026 21:59 | 9 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 4 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 71 | 91.50 |
| 07/24/2026 21:59 | 51 | 91.50 |
| 07/24/2026 21:59 | 181 | 91.50 |
| 07/24/2026 21:59 | 130 | 91.51 |
| 07/24/2026 21:59 | 29 | 91.51 |
| 07/24/2026 21:59 | 52 | 91.51 |
| 07/24/2026 21:59 | 28 | 91.51 |
| 07/24/2026 21:59 | 239 | 91.51 |
| 07/24/2026 21:59 | 61 | 91.51 |
| 07/24/2026 21:59 | 39 | 91.51 |
| 07/24/2026 21:59 | 5 | 91.51 |
| 07/24/2026 21:59 | 56 | 91.51 |
| 07/24/2026 21:59 | 9 | 91.51 |
| 07/24/2026 21:59 | 19 | 91.51 |
| 07/24/2026 21:59 | 49 | 91.51 |
| 07/24/2026 21:59 | 14 | 91.51 |
| 07/24/2026 21:59 | 53 | 91.51 |
| 07/24/2026 21:59 | 6 | 91.51 |
| 07/24/2026 21:59 | 23 | 91.51 |
| 07/24/2026 21:59 | 15 | 91.51 |
| 07/24/2026 21:59 | 15 | 91.51 |
| 07/24/2026 21:59 | 47 | 91.51 |
| 07/24/2026 21:59 | 300 | 91.51 |
| 07/24/2026 21:59 | 53 | 91.51 |
| 07/24/2026 21:59 | 6 | 91.50 |
| 07/24/2026 21:59 | 14 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.50 |
| 07/24/2026 21:59 | 39 | 91.50 |
| 07/24/2026 21:59 | 97 | 91.50 |
| 07/24/2026 21:59 | 69 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 5 | 91.50 |
| 07/24/2026 21:59 | 69 | 91.50 |
| 07/24/2026 21:59 | 39 | 91.50 |
| 07/24/2026 21:59 | 83 | 91.49 |
| 07/24/2026 21:59 | 14 | 91.49 |
| 07/24/2026 21:59 | 186 | 91.49 |
| 07/24/2026 21:59 | 130 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 65 | 91.49 |
| 07/24/2026 21:59 | 21 | 91.49 |
| 07/24/2026 21:59 | 200 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 40 | 91.49 |
| 07/24/2026 21:59 | 90 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 2 | 91.50 |
| 07/24/2026 21:59 | 4 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 95 | 91.51 |
| 07/24/2026 21:59 | 2 | 91.51 |
| 07/24/2026 21:59 | 3 | 91.51 |
| 07/24/2026 21:59 | 97 | 91.51 |
| 07/24/2026 21:59 | 3 | 91.51 |
| 07/24/2026 21:59 | 5 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 16 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 95 | 91.49 |
| 07/24/2026 21:59 | 200 | 91.49 |
| 07/24/2026 21:59 | 80 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 26 | 91.49 |
| 07/24/2026 21:59 | 2 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 17 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.49 |
| 07/24/2026 21:59 | 21 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 13 | 91.49 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 86 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 19 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 10 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.505 |
| 07/24/2026 21:59 | 12 | 91.505 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 33 | 91.51 |
| 07/24/2026 21:59 | 67 | 91.51 |
| 07/24/2026 21:59 | 43 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 98 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 100 | 91.51 |
| 07/24/2026 21:59 | 10 | 91.51 |
| 07/24/2026 21:59 | 90 | 91.51 |
| 07/24/2026 21:59 | 1 | 91.51 |
| 07/24/2026 21:59 | 8 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 60 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 37 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 100 | 91.50 |
| 07/24/2026 21:59 | 67 | 91.50 |
| 07/24/2026 21:59 | 15 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.50 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 30 | 91.48 |
| 07/24/2026 21:59 | 15 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 31 | 91.48 |
| 07/24/2026 21:59 | 78 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 13 | 91.48 |
| 07/24/2026 21:59 | 8 | 91.48 |
| 07/24/2026 21:59 | 10 | 91.48 |
| 07/24/2026 21:59 | 135 | 91.48 |
| 07/24/2026 21:59 | 265 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 56 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 100 | 91.47 |
| 07/24/2026 21:59 | 8 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 17 | 91.47 |
| 07/24/2026 21:59 | 71 | 91.47 |
| 07/24/2026 21:59 | 3 | 91.47 |
| 07/24/2026 21:59 | 2 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.47 |
| 07/24/2026 21:59 | 1 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 25 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 265 | 91.49 |
| 07/24/2026 21:59 | 92 | 91.49 |
| 07/24/2026 21:59 | 92 | 91.49 |
| 07/24/2026 21:59 | 125 | 91.49 |
| 07/24/2026 21:59 | 6 | 91.49 |
| 07/24/2026 21:59 | 13 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:59 | 92 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 200 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 85 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 9 | 91.49 |
| 07/24/2026 21:59 | 7 | 91.49 |
| 07/24/2026 21:59 | 37 | 91.49 |
| 07/24/2026 21:59 | 34 | 91.49 |
| 07/24/2026 21:59 | 50 | 91.49 |
| 07/24/2026 21:59 | 8 | 91.49 |
| 07/24/2026 21:59 | 6 | 91.50 |
| 07/24/2026 21:59 | 65 | 91.50 |
| 07/24/2026 21:59 | 92 | 91.50 |
| 07/24/2026 21:59 | 37 | 91.50 |
| 07/24/2026 21:59 | 72 | 91.48 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 27 | 91.49 |
| 07/24/2026 21:59 | 101 | 91.49 |
| 07/24/2026 21:59 | 125 | 91.49 |
| 07/24/2026 21:59 | 92 | 91.49 |
| 07/24/2026 21:59 | 28 | 91.49 |
| 07/24/2026 21:59 | 1 | 91.49 |
| 07/24/2026 21:59 | 50 | 91.49 |
| 07/24/2026 21:59 | 13 | 91.49 |
| 07/24/2026 21:59 | 37 | 91.49 |
| 07/24/2026 21:59 | 43 | 91.48 |
| 07/24/2026 21:59 | 7 | 91.48 |
| 07/24/2026 21:59 | 26 | 91.48 |
| 07/24/2026 21:59 | 24 | 91.48 |
| 07/24/2026 21:59 | 23 | 91.48 |
| 07/24/2026 21:59 | 100 | 91.48 |
| 07/24/2026 21:59 | 200 | 91.49 |
| 07/24/2026 21:59 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 31 | 91.50 |
| 07/24/2026 21:58 | 69 | 91.50 |
| 07/24/2026 21:58 | 20 | 91.50 |
| 07/24/2026 21:58 | 10 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 35 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 5 | 91.50 |
| 07/24/2026 21:58 | 1 | 91.50 |
| 07/24/2026 21:58 | 5 | 91.50 |
| 07/24/2026 21:58 | 10 | 91.50 |
| 07/24/2026 21:58 | 9 | 91.50 |
| 07/24/2026 21:58 | 43 | 91.50 |
| 07/24/2026 21:58 | 373 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 427 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 99 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 700 | 91.49 |
| 07/24/2026 21:58 | 6 | 91.49 |
| 07/24/2026 21:58 | 94 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 196 | 91.48 |
| 07/24/2026 21:58 | 7 | 91.48 |
| 07/24/2026 21:58 | 3 | 91.48 |
| 07/24/2026 21:58 | 15 | 91.48 |
| 07/24/2026 21:58 | 3 | 91.48 |
| 07/24/2026 21:58 | 297 | 91.48 |
| 07/24/2026 21:58 | 3 | 91.48 |
| 07/24/2026 21:58 | 300 | 91.48 |
| 07/24/2026 21:58 | 66 | 91.48 |
| 07/24/2026 21:58 | 300 | 91.48 |
| 07/24/2026 21:58 | 34 | 91.48 |
| 07/24/2026 21:58 | 266 | 91.48 |
| 07/24/2026 21:58 | 54 | 91.48 |
| 07/24/2026 21:58 | 246 | 91.48 |
| 07/24/2026 21:58 | 34 | 91.48 |
| 07/24/2026 21:58 | 20 | 91.48 |
| 07/24/2026 21:58 | 256 | 91.48 |
| 07/24/2026 21:58 | 33 | 91.48 |
| 07/24/2026 21:58 | 11 | 91.48 |
| 07/24/2026 21:58 | 289 | 91.48 |
| 07/24/2026 21:58 | 11 | 91.48 |
| 07/24/2026 21:58 | 86 | 91.48 |
| 07/24/2026 21:58 | 300 | 91.48 |
| 07/24/2026 21:58 | 100 | 91.48 |
| 07/24/2026 21:58 | 800 | 91.48 |
| 07/24/2026 21:58 | 44 | 91.47 |
| 07/24/2026 21:58 | 102 | 91.465 |
| 07/24/2026 21:58 | 59 | 91.46 |
| 07/24/2026 21:58 | 132 | 91.46 |
| 07/24/2026 21:58 | 12 | 91.46 |
| 07/24/2026 21:58 | 400 | 91.47 |
| 07/24/2026 21:58 | 113 | 91.47 |
| 07/24/2026 21:58 | 111 | 91.47 |
| 07/24/2026 21:58 | 1 | 91.47 |
| 07/24/2026 21:58 | 1 | 91.47 |
| 07/24/2026 21:58 | 10 | 91.465 |
| 07/24/2026 21:58 | 1 | 91.465 |
| 07/24/2026 21:58 | 1 | 91.465 |
| 07/24/2026 21:58 | 32 | 91.46 |
| 07/24/2026 21:58 | 12 | 91.46 |
| 07/24/2026 21:58 | 120 | 91.46 |
| 07/24/2026 21:58 | 80 | 91.46 |
| 07/24/2026 21:58 | 11 | 91.46 |
| 07/24/2026 21:58 | 10 | 91.46 |
| 07/24/2026 21:58 | 10 | 91.46 |
| 07/24/2026 21:58 | 32 | 91.46 |
| 07/24/2026 21:58 | 80 | 91.46 |
| 07/24/2026 21:58 | 135 | 91.47 |
| 07/24/2026 21:58 | 65 | 91.47 |
| 07/24/2026 21:58 | 161 | 91.46 |
| 07/24/2026 21:58 | 10 | 91.46 |
| 07/24/2026 21:58 | 10 | 91.47 |
| 07/24/2026 21:58 | 12 | 91.46 |
| 07/24/2026 21:58 | 60 | 91.46 |
| 07/24/2026 21:58 | 13 | 91.46 |
| 07/24/2026 21:58 | 100 | 91.46 |
| 07/24/2026 21:58 | 20 | 91.46 |
| 07/24/2026 21:58 | 60 | 91.46 |
| 07/24/2026 21:58 | 100 | 91.46 |
| 07/24/2026 21:58 | 77 | 91.46 |
| 07/24/2026 21:58 | 200 | 91.46 |
| 07/24/2026 21:58 | 16 | 91.47 |
| 07/24/2026 21:58 | 4 | 91.47 |
| 07/24/2026 21:58 | 1 | 91.47 |
| 07/24/2026 21:58 | 10 | 91.47 |
| 07/24/2026 21:58 | 10 | 91.47 |
| 07/24/2026 21:58 | 10 | 91.47 |
| 07/24/2026 21:58 | 5 | 91.47 |
| 07/24/2026 21:58 | 100 | 91.47 |
| 07/24/2026 21:58 | 1 | 91.47 |
| 07/24/2026 21:58 | 1 | 91.47 |
| 07/24/2026 21:58 | 165 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 45 | 91.48 |
| 07/24/2026 21:58 | 2 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 3 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 40 | 91.48 |
| 07/24/2026 21:58 | 33 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 26 | 91.48 |
| 07/24/2026 21:58 | 8 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 2 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 8 | 91.48 |
| 07/24/2026 21:58 | 2 | 91.48 |
| 07/24/2026 21:58 | 1 | 91.48 |
| 07/24/2026 21:58 | 3 | 91.48 |
| 07/24/2026 21:58 | 100 | 91.48 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 32 | 91.50 |
| 07/24/2026 21:58 | 81 | 91.50 |
| 07/24/2026 21:58 | 46 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 2 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 150 | 91.50 |
| 07/24/2026 21:58 | 20 | 91.50 |
| 07/24/2026 21:58 | 11 | 91.50 |
| 07/24/2026 21:58 | 5 | 91.50 |
| 07/24/2026 21:58 | 1 | 91.50 |
| 07/24/2026 21:58 | 24 | 91.505 |
| 07/24/2026 21:58 | 8 | 91.50 |
| 07/24/2026 21:58 | 6 | 91.50 |
| 07/24/2026 21:58 | 26 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 60 | 91.50 |
| 07/24/2026 21:58 | 22 | 91.50 |
| 07/24/2026 21:58 | 5 | 91.50 |
| 07/24/2026 21:58 | 33 | 91.50 |
| 07/24/2026 21:58 | 1 | 91.50 |
| 07/24/2026 21:58 | 163 | 91.50 |
| 07/24/2026 21:58 | 2 | 91.50 |
| 07/24/2026 21:58 | 10 | 91.50 |
| 07/24/2026 21:58 | 88 | 91.50 |
| 07/24/2026 21:58 | 3 | 91.50 |
| 07/24/2026 21:58 | 25 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 35 | 91.49 |
| 07/24/2026 21:58 | 3 | 91.49 |
| 07/24/2026 21:58 | 22 | 91.49 |
| 07/24/2026 21:58 | 10 | 91.49 |
| 07/24/2026 21:58 | 10 | 91.49 |
| 07/24/2026 21:58 | 1 | 91.49 |
| 07/24/2026 21:58 | 3 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.49 |
| 07/24/2026 21:58 | 24 | 91.49 |
| 07/24/2026 21:58 | 69 | 91.49 |
| 07/24/2026 21:58 | 86 | 91.49 |
| 07/24/2026 21:58 | 100 | 91.495 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 4 | 91.50 |
| 07/24/2026 21:58 | 71 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 1 | 91.50 |
| 07/24/2026 21:58 | 1 | 91.50 |
| 07/24/2026 21:58 | 5 | 91.50 |
| 07/24/2026 21:58 | 95 | 91.50 |
| 07/24/2026 21:58 | 4 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.50 |
| 07/24/2026 21:58 | 15 | 91.50 |
| 07/24/2026 21:58 | 100 | 91.505 |
| 07/24/2026 21:58 | 100 | 91.505 |
| 07/24/2026 21:58 | 3 | 91.505 |
| 07/24/2026 21:58 | 10 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 10 | 91.51 |
| 07/24/2026 21:58 | 10 | 91.51 |
| 07/24/2026 21:58 | 24 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 11 | 91.51 |
| 07/24/2026 21:58 | 10 | 91.51 |
| 07/24/2026 21:58 | 135 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 135 | 91.52 |
| 07/24/2026 21:58 | 40 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 35 | 91.52 |
| 07/24/2026 21:58 | 29 | 91.52 |
| 07/24/2026 21:58 | 11 | 91.52 |
| 07/24/2026 21:58 | 200 | 91.52 |
| 07/24/2026 21:58 | 10 | 91.515 |
| 07/24/2026 21:58 | 2 | 91.52 |
| 07/24/2026 21:58 | 3 | 91.52 |
| 07/24/2026 21:58 | 5 | 91.52 |
| 07/24/2026 21:58 | 95 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 10 | 91.525 |
| 07/24/2026 21:58 | 68 | 91.525 |
| 07/24/2026 21:58 | 40 | 91.52 |
| 07/24/2026 21:58 | 32 | 91.52 |
| 07/24/2026 21:58 | 80 | 91.52 |
| 07/24/2026 21:58 | 41 | 91.53 |
| 07/24/2026 21:58 | 59 | 91.53 |
| 07/24/2026 21:58 | 41 | 91.53 |
| 07/24/2026 21:58 | 71 | 91.53 |
| 07/24/2026 21:58 | 175 | 91.53 |
| 07/24/2026 21:58 | 99 | 91.53 |
| 07/24/2026 21:58 | 76 | 91.53 |
| 07/24/2026 21:58 | 80 | 91.53 |
| 07/24/2026 21:58 | 19 | 91.53 |
| 07/24/2026 21:58 | 16 | 91.525 |
| 07/24/2026 21:58 | 81 | 91.53 |
| 07/24/2026 21:58 | 82 | 91.53 |
| 07/24/2026 21:58 | 80 | 91.53 |
| 07/24/2026 21:58 | 32 | 91.53 |
| 07/24/2026 21:58 | 10 | 91.52 |
| 07/24/2026 21:58 | 29 | 91.52 |
| 07/24/2026 21:58 | 10 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 90 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 9 | 91.51 |
| 07/24/2026 21:58 | 10 | 91.51 |
| 07/24/2026 21:58 | 10 | 91.51 |
| 07/24/2026 21:58 | 26 | 91.51 |
| 07/24/2026 21:58 | 1 | 91.51 |
| 07/24/2026 21:58 | 29 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 18 | 91.51 |
| 07/24/2026 21:58 | 5 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 125 | 91.52 |
| 07/24/2026 21:58 | 200 | 91.53 |
| 07/24/2026 21:58 | 27 | 91.53 |
| 07/24/2026 21:58 | 41 | 91.54 |
| 07/24/2026 21:58 | 125 | 91.54 |
| 07/24/2026 21:58 | 34 | 91.53 |
| 07/24/2026 21:58 | 1 | 91.53 |
| 07/24/2026 21:58 | 1 | 91.53 |
| 07/24/2026 21:58 | 5 | 91.53 |
| 07/24/2026 21:58 | 16 | 91.53 |
| 07/24/2026 21:58 | 20 | 91.53 |
| 07/24/2026 21:58 | 7 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 66 | 91.52 |
| 07/24/2026 21:58 | 2 | 91.53 |
| 07/24/2026 21:58 | 92 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 40 | 91.52 |
| 07/24/2026 21:58 | 22 | 91.52 |
| 07/24/2026 21:58 | 66 | 91.52 |
| 07/24/2026 21:58 | 26 | 91.52 |
| 07/24/2026 21:58 | 136 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 80 | 91.52 |
| 07/24/2026 21:58 | 60 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 8 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 20 | 91.52 |
| 07/24/2026 21:58 | 12 | 91.535 |
| 07/24/2026 21:58 | 10 | 91.54 |
| 07/24/2026 21:58 | 40 | 91.54 |
| 07/24/2026 21:58 | 60 | 91.54 |
| 07/24/2026 21:58 | 1 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 1 | 91.53 |
| 07/24/2026 21:58 | 6 | 91.53 |
| 07/24/2026 21:58 | 6 | 91.53 |
| 07/24/2026 21:58 | 4 | 91.53 |
| 07/24/2026 21:58 | 6 | 91.53 |
| 07/24/2026 21:58 | 5 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 90 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 105 | 91.52 |
| 07/24/2026 21:58 | 5 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 400 | 91.52 |
| 07/24/2026 21:58 | 58 | 91.52 |
| 07/24/2026 21:58 | 47 | 91.52 |
| 07/24/2026 21:58 | 80 | 91.53 |
| 07/24/2026 21:58 | 59 | 91.53 |
| 07/24/2026 21:58 | 24 | 91.53 |
| 07/24/2026 21:58 | 24 | 91.53 |
| 07/24/2026 21:58 | 59 | 91.53 |
| 07/24/2026 21:58 | 13 | 91.52 |
| 07/24/2026 21:58 | 5 | 91.52 |
| 07/24/2026 21:58 | 2 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 1 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 11 | 91.52 |
| 07/24/2026 21:58 | 8 | 91.52 |
| 07/24/2026 21:58 | 77 | 91.53 |
| 07/24/2026 21:58 | 140 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 80 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 20 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 18 | 91.53 |
| 07/24/2026 21:58 | 1 | 91.535 |
| 07/24/2026 21:58 | 1 | 91.54 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.53 |
| 07/24/2026 21:58 | 1 | 91.535 |
| 07/24/2026 21:58 | 14 | 91.535 |
| 07/24/2026 21:58 | 44 | 91.53 |
| 07/24/2026 21:58 | 78 | 91.53 |
| 07/24/2026 21:58 | 81 | 91.53 |
| 07/24/2026 21:58 | 300 | 91.53 |
| 07/24/2026 21:58 | 44 | 91.525 |
| 07/24/2026 21:58 | 56 | 91.525 |
| 07/24/2026 21:58 | 10 | 91.53 |
| 07/24/2026 21:58 | 10 | 91.53 |
| 07/24/2026 21:58 | 109 | 91.53 |
| 07/24/2026 21:58 | 80 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.54 |
| 07/24/2026 21:58 | 58 | 91.54 |
| 07/24/2026 21:58 | 53 | 91.54 |
| 07/24/2026 21:58 | 5 | 91.54 |
| 07/24/2026 21:58 | 1 | 91.545 |
| 07/24/2026 21:58 | 23 | 91.54 |
| 07/24/2026 21:58 | 300 | 91.54 |
| 07/24/2026 21:58 | 100 | 91.55 |
| 07/24/2026 21:58 | 81 | 91.55 |
| 07/24/2026 21:58 | 100 | 91.55 |
| 07/24/2026 21:58 | 1 | 91.54 |
| 07/24/2026 21:58 | 34 | 91.54 |
| 07/24/2026 21:58 | 66 | 91.54 |
| 07/24/2026 21:58 | 200 | 91.54 |
| 07/24/2026 21:58 | 12 | 91.53 |
| 07/24/2026 21:58 | 107 | 91.53 |
| 07/24/2026 21:58 | 10 | 91.53 |
| 07/24/2026 21:58 | 7 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 173 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 727 | 91.53 |
| 07/24/2026 21:58 | 14 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 53 | 91.53 |
| 07/24/2026 21:58 | 14 | 91.53 |
| 07/24/2026 21:58 | 14 | 91.53 |
| 07/24/2026 21:58 | 200 | 91.53 |
| 07/24/2026 21:58 | 62 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 38 | 91.53 |
| 07/24/2026 21:58 | 62 | 91.53 |
| 07/24/2026 21:58 | 4 | 91.52 |
| 07/24/2026 21:58 | 100 | 91.53 |
| 07/24/2026 21:58 | 100 | 91.52 |
| 07/24/2026 21:58 | 200 | 91.52 |
| 07/24/2026 21:58 | 38 | 91.53 |
| 07/24/2026 21:58 | 162 | 91.53 |
| 07/24/2026 21:58 | 60 | 91.51 |
| 07/24/2026 21:58 | 100 | 91.51 |
| 07/24/2026 21:58 | 2 | 91.51 |
| 07/24/2026 21:58 | 42 | 91.51 |
| 07/24/2026 21:58 | 3 | 91.515 |
| 07/24/2026 21:58 | 12 | 91.53 |
| 07/24/2026 21:58 | 26 | 91.53 |
| 07/24/2026 21:58 | 174 | 91.53 |
| 07/24/2026 21:57 | 200 | 91.52 |
| 07/24/2026 21:57 | 100 | 91.515 |
| 07/24/2026 21:57 | 26 | 91.53 |
| 07/24/2026 21:57 | 58 | 91.52 |
| 07/24/2026 21:57 | 42 | 91.52 |
| 07/24/2026 21:57 | 21 | 91.52 |
| 07/24/2026 21:57 | 37 | 91.52 |
| 07/24/2026 21:57 | 37 | 91.51 |
| 07/24/2026 21:57 | 21 | 91.51 |
| 07/24/2026 21:57 | 19 | 91.53 |
| 07/24/2026 21:57 | 81 | 91.53 |
| 07/24/2026 21:57 | 47 | 91.52 |
| 07/24/2026 21:57 | 65 | 91.52 |
| 07/24/2026 21:57 | 52 | 91.52 |
| 07/24/2026 21:57 | 5 | 91.52 |
| 07/24/2026 21:57 | 65 | 91.52 |
| 07/24/2026 21:57 | 11 | 91.52 |
| 07/24/2026 21:57 | 70 | 91.52 |
| 07/24/2026 21:57 | 19 | 91.53 |
| 07/24/2026 21:57 | 70 | 91.53 |
| 07/24/2026 21:57 | 19 | 91.53 |
| 07/24/2026 21:57 | 11 | 91.53 |
| 07/24/2026 21:57 | 60 | 91.52 |
| 07/24/2026 21:57 | 90 | 91.52 |
| 07/24/2026 21:57 | 100 | 91.52 |
| 07/24/2026 21:57 | 100 | 91.52 |
| 07/24/2026 21:57 | 89 | 91.52 |
| 07/24/2026 21:57 | 6 | 91.52 |
| 07/24/2026 21:57 | 5 | 91.52 |
| 07/24/2026 21:57 | 1 | 91.51 |
| 07/24/2026 21:57 | 70 | 91.51 |
| 07/24/2026 21:57 | 4 | 91.50 |
| 07/24/2026 21:57 | 20 | 91.50 |
| 07/24/2026 21:57 | 16 | 91.50 |
| 07/24/2026 21:57 | 12 | 91.50 |
| 07/24/2026 21:57 | 10 | 91.50 |
| 07/24/2026 21:57 | 100 | 91.50 |
| 07/24/2026 21:57 | 100 | 91.50 |
| 07/24/2026 21:57 | 1 | 91.515 |
| 07/24/2026 21:57 | 29 | 91.515 |
| 07/24/2026 21:57 | 1 | 91.51 |
| 07/24/2026 21:57 | 1 | 91.51 |
| 07/24/2026 21:57 | 1 | 91.51 |
| 07/24/2026 21:57 | 10 | 91.51 |
| 07/24/2026 21:57 | 40 | 91.51 |
| 07/24/2026 21:57 | 1 | 91.52 |
| 07/24/2026 21:57 | 3 | 91.525 |
| 07/24/2026 21:57 | 500 | 91.53 |
| 07/24/2026 21:57 | 89 | 91.53 |
| 07/24/2026 21:57 | 100 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 25 | 91.53 |
| 07/24/2026 21:57 | 36 | 91.53 |
| 07/24/2026 21:57 | 114 | 91.53 |
| 07/24/2026 21:57 | 25 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 25 | 91.53 |
| 07/24/2026 21:57 | 25 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 25 | 91.53 |
| 07/24/2026 21:57 | 150 | 91.53 |
| 07/24/2026 21:57 | 25 | 91.53 |
| 07/24/2026 21:57 | 200 | 91.53 |
| 07/24/2026 21:57 | 100 | 91.53 |
| 07/24/2026 21:57 | 11 | 91.53 |
| 07/24/2026 21:57 | 2 | 91.53 |
| 07/24/2026 21:57 | 18 | 91.53 |
| 07/24/2026 21:57 | 21 | 91.54 |
| 07/24/2026 21:57 | 12 | 91.54 |
| 07/24/2026 21:57 | 7 | 91.54 |
| 07/24/2026 21:57 | 1 | 91.54 |
| 07/24/2026 21:57 | 10 | 91.55 |
| 07/24/2026 21:57 | 30 | 91.55 |
| 07/24/2026 21:57 | 1 | 91.55 |
| 07/24/2026 21:57 | 6 | 91.55 |
| 07/24/2026 21:57 | 67 | 91.56 |
| 07/24/2026 21:57 | 33 | 91.56 |
| 07/24/2026 21:57 | 10 | 91.56 |
| 07/24/2026 21:57 | 10 | 91.56 |
| 07/24/2026 21:57 | 8 | 91.56 |
| 07/24/2026 21:57 | 9 | 91.56 |
| 07/24/2026 21:57 | 8 | 91.56 |
| 07/24/2026 21:57 | 2 | 91.56 |
| 07/24/2026 21:57 | 90 | 91.56 |
| 07/24/2026 21:57 | 100 | 91.56 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 3 | 91.57 |
| 07/24/2026 21:57 | 8 | 91.57 |
| 07/24/2026 21:57 | 26 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 26 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 36 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 3 | 91.58 |
| 07/24/2026 21:57 | 8 | 91.58 |
| 07/24/2026 21:57 | 2 | 91.58 |
| 07/24/2026 21:57 | 8 | 91.58 |
| 07/24/2026 21:57 | 1 | 91.58 |
| 07/24/2026 21:57 | 75 | 91.58 |
| 07/24/2026 21:57 | 10 | 91.59 |
| 07/24/2026 21:57 | 10 | 91.59 |
| 07/24/2026 21:57 | 21 | 91.59 |
| 07/24/2026 21:57 | 10 | 91.59 |
| 07/24/2026 21:57 | 100 | 91.59 |
| 07/24/2026 21:57 | 1 | 91.59 |
| 07/24/2026 21:57 | 1 | 91.59 |
| 07/24/2026 21:57 | 76 | 91.60 |
| 07/24/2026 21:57 | 24 | 91.60 |
| 07/24/2026 21:57 | 1 | 91.60 |
| 07/24/2026 21:57 | 1 | 91.60 |
| 07/24/2026 21:57 | 100 | 91.60 |
| 07/24/2026 21:57 | 1 | 91.60 |
| 07/24/2026 21:57 | 100 | 91.60 |
| 07/24/2026 21:57 | 10 | 91.60 |
| 07/24/2026 21:57 | 10 | 91.60 |
| 07/24/2026 21:57 | 19 | 91.60 |
| 07/24/2026 21:57 | 15 | 91.60 |
| 07/24/2026 21:57 | 100 | 91.60 |
| 07/24/2026 21:57 | 100 | 91.60 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 20 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 40 | 91.61 |
| 07/24/2026 21:57 | 20 | 91.61 |
| 07/24/2026 21:57 | 20 | 91.61 |
| 07/24/2026 21:57 | 60 | 91.61 |
| 07/24/2026 21:57 | 9 | 91.61 |
| 07/24/2026 21:57 | 57 | 91.61 |
| 07/24/2026 21:57 | 76 | 91.60 |
| 07/24/2026 21:57 | 2 | 91.60 |
| 07/24/2026 21:57 | 2 | 91.60 |
| 07/24/2026 21:57 | 100 | 91.60 |
| 07/24/2026 21:57 | 1 | 91.60 |
| 07/24/2026 21:57 | 63 | 91.60 |
| 07/24/2026 21:57 | 9 | 91.60 |
| 07/24/2026 21:57 | 11 | 91.61 |
| 07/24/2026 21:57 | 65 | 91.61 |
| 07/24/2026 21:57 | 26 | 91.61 |
| 07/24/2026 21:57 | 24 | 91.59 |
| 07/24/2026 21:57 | 20 | 91.59 |
| 07/24/2026 21:57 | 40 | 91.59 |
| 07/24/2026 21:57 | 100 | 91.59 |
| 07/24/2026 21:57 | 1 | 91.59 |
| 07/24/2026 21:57 | 60 | 91.59 |
| 07/24/2026 21:57 | 60 | 91.59 |
| 07/24/2026 21:57 | 2 | 91.59 |
| 07/24/2026 21:57 | 40 | 91.59 |
| 07/24/2026 21:57 | 20 | 91.59 |
| 07/24/2026 21:57 | 40 | 91.59 |
| 07/24/2026 21:57 | 60 | 91.59 |
| 07/24/2026 21:57 | 100 | 91.59 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 44 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 3 | 91.575 |
| 07/24/2026 21:57 | 2 | 91.57 |
| 07/24/2026 21:57 | 3 | 91.58 |
| 07/24/2026 21:57 | 200 | 91.58 |
| 07/24/2026 21:57 | 14 | 91.58 |
| 07/24/2026 21:57 | 14 | 91.58 |
| 07/24/2026 21:57 | 4 | 91.58 |
| 07/24/2026 21:57 | 60 | 91.58 |
| 07/24/2026 21:57 | 14 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.57 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 60 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 148 | 91.57 |
| 07/24/2026 21:57 | 100 | 91.57 |
| 07/24/2026 21:57 | 87 | 91.57 |
| 07/24/2026 21:57 | 13 | 91.57 |
| 07/24/2026 21:57 | 2 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.58 |
| 07/24/2026 21:57 | 27 | 91.58 |
| 07/24/2026 21:57 | 2 | 91.59 |
| 07/24/2026 21:57 | 187 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 60 | 91.58 |
| 07/24/2026 21:57 | 100 | 91.58 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 25 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 100 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 32 | 91.57 |
| 07/24/2026 21:57 | 40 | 91.57 |
| 07/24/2026 21:57 | 20 | 91.57 |
| 07/24/2026 21:57 | 11 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 1 | 91.57 |
| 07/24/2026 21:57 | 57 | 91.57 |
| 07/24/2026 21:57 | 25 | 91.58 |
| 07/24/2026 21:57 | 25 | 91.58 |
| 07/24/2026 21:57 | 3 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 10 | 91.57 |
| 07/24/2026 21:57 | 27 | 91.57 |
| 07/24/2026 21:57 | 100 | 91.57 |
| 07/24/2026 21:57 | 50 | 91.58 |
| 07/24/2026 21:57 | 1 | 91.58 |
| 07/24/2026 21:57 | 4 | 91.585 |
| 07/24/2026 21:57 | 1 | 91.585 |
| 07/24/2026 21:57 | 2 | 91.585 |
| 07/24/2026 21:57 | 5 | 91.585 |
| 07/24/2026 21:57 | 2 | 91.585 |
| 07/24/2026 21:57 | 46 | 91.58 |
| 07/24/2026 21:57 | 2 | 91.58 |
| 07/24/2026 21:57 | 6 | 91.595 |
| 07/24/2026 21:57 | 21 | 91.595 |
| 07/24/2026 21:57 | 2 | 91.595 |
| 07/24/2026 21:57 | 100 | 91.595 |
| 07/24/2026 21:57 | 77 | 91.595 |
| 07/24/2026 21:57 | 1 | 91.595 |
| 07/24/2026 21:57 | 22 | 91.595 |
| 07/24/2026 21:57 | 15 | 91.61 |
| 07/24/2026 21:57 | 1 | 91.61 |
| 07/24/2026 21:57 | 4 | 91.61 |
| 07/24/2026 21:56 | 11 | 91.595 |
| 07/24/2026 21:56 | 14 | 91.59 |
| 07/24/2026 21:56 | 11 | 91.61 |
| 07/24/2026 21:56 | 3 | 91.57 |
| 07/24/2026 21:56 | 2 | 91.57 |
| 07/24/2026 21:56 | 100 | 91.58 |
| 07/24/2026 21:56 | 10 | 91.58 |
| 07/24/2026 21:56 | 31 | 91.58 |
| 07/24/2026 21:56 | 51 | 91.58 |
| 07/24/2026 21:56 | 15 | 91.58 |
| 07/24/2026 21:56 | 100 | 91.59 |
| 07/24/2026 21:56 | 1 | 91.59 |
| 07/24/2026 21:56 | 1 | 91.60 |
| 07/24/2026 21:56 | 10 | 91.60 |
| 07/24/2026 21:56 | 11 | 91.61 |
| 07/24/2026 21:56 | 29 | 91.61 |
| 07/24/2026 21:56 | 1 | 91.61 |
| 07/24/2026 21:56 | 10 | 91.61 |
| 07/24/2026 21:56 | 10 | 91.61 |
| 07/24/2026 21:56 | 10 | 91.61 |
| 07/24/2026 21:56 | 1 | 91.61 |
| 07/24/2026 21:56 | 12 | 91.61 |
| 07/24/2026 21:56 | 70 | 91.61 |
| 07/24/2026 21:56 | 58 | 91.61 |
| 07/24/2026 21:56 | 42 | 91.61 |
| 07/24/2026 21:56 | 58 | 91.61 |
| 07/24/2026 21:56 | 1 | 91.64 |
| 07/24/2026 21:56 | 2 | 91.62 |
| 07/24/2026 21:56 | 1 | 91.63 |
| 07/24/2026 21:56 | 2 | 91.61 |
| 07/24/2026 21:56 | 20 | 91.62 |
| 07/24/2026 21:56 | 22 | 91.63 |
| 07/24/2026 21:56 | 20 | 91.63 |
| 07/24/2026 21:56 | 2 | 91.645 |
| 07/24/2026 21:56 | 2 | 91.645 |
| 07/24/2026 21:56 | 8 | 91.63 |
| 07/24/2026 21:56 | 36 | 91.63 |
| 07/24/2026 21:56 | 56 | 91.63 |
| 07/24/2026 21:56 | 4 | 91.63 |
| 07/24/2026 21:56 | 22 | 91.62 |
| 07/24/2026 21:56 | 100 | 91.61 |
| 07/24/2026 21:56 | 26 | 91.62 |
| 07/24/2026 21:56 | 100 | 91.61 |
| 07/24/2026 21:56 | 100 | 91.61 |
| 07/24/2026 21:56 | 100 | 91.61 |
| 07/24/2026 21:56 | 100 | 91.61 |
| 07/24/2026 21:56 | 100 | 91.61 |
| 07/24/2026 21:56 | 20 | 91.61 |
| 07/24/2026 21:56 | 80 | 91.61 |
| 07/24/2026 21:56 | 14 | 91.61 |
| 07/24/2026 21:56 | 13 | 91.61 |
| 07/24/2026 21:56 | 23 | 91.61 |
| 07/24/2026 21:56 | 17 | 91.61 |
| 07/24/2026 21:56 | 31 | 91.61 |
| 07/24/2026 21:56 | 22 | 91.61 |
| 07/24/2026 21:56 | 1 | 91.60 |
| 07/24/2026 21:56 | 2 | 91.61 |
| 07/24/2026 21:56 | 3 | 91.60 |
| 07/24/2026 21:56 | 20 | 91.60 |
| 07/24/2026 21:56 | 60 | 91.60 |
| 07/24/2026 21:56 | 40 | 91.60 |
| 07/24/2026 21:56 | 100 | 91.60 |
| 07/24/2026 21:56 | 200 | 91.60 |
| 07/24/2026 21:56 | 100 | 91.60 |
| 07/24/2026 21:56 | 3 | 91.59 |
| 07/24/2026 21:56 | 100 | 91.59 |
| 07/24/2026 21:56 | 69 | 91.59 |
| 07/24/2026 21:56 | 31 | 91.59 |
| 07/24/2026 21:56 | 49 | 91.59 |
| 07/24/2026 21:56 | 100 | 91.59 |
| 07/24/2026 21:56 | 1 | 91.59 |
| 07/24/2026 21:56 | 69 | 91.58 |
| 07/24/2026 21:56 | 10 | 91.58 |
| 07/24/2026 21:56 | 21 | 91.58 |
| 07/24/2026 21:56 | 79 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 3 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 10 | 91.58 |
| 07/24/2026 21:56 | 3 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 2 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 100 | 91.58 |
| 07/24/2026 21:56 | 200 | 91.58 |
| 07/24/2026 21:56 | 17 | 91.58 |
| 07/24/2026 21:56 | 92 | 91.58 |
| 07/24/2026 21:56 | 17 | 91.58 |
| 07/24/2026 21:56 | 91 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 200 | 91.58 |
| 07/24/2026 21:56 | 87 | 91.58 |
| 07/24/2026 21:56 | 100 | 91.57 |
| 07/24/2026 21:56 | 2 | 91.57 |
| 07/24/2026 21:56 | 150 | 91.56 |
| 07/24/2026 21:56 | 150 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 6 | 91.58 |
| 07/24/2026 21:56 | 4 | 91.58 |
| 07/24/2026 21:56 | 3 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 1 | 91.58 |
| 07/24/2026 21:56 | 99 | 91.57 |
| 07/24/2026 21:56 | 1 | 91.57 |
| 07/24/2026 21:56 | 100 | 91.57 |
| 07/24/2026 21:56 | 100 | 91.57 |
| 07/24/2026 21:56 | 1 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 10 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 10 | 91.55 |
| 07/24/2026 21:56 | 10 | 91.55 |
| 07/24/2026 21:56 | 100 | 91.55 |
| 07/24/2026 21:56 | 79 | 91.56 |
| 07/24/2026 21:56 | 45 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 145 | 91.56 |
| 07/24/2026 21:56 | 31 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 200 | 91.56 |
| 07/24/2026 21:56 | 26 | 91.56 |
| 07/24/2026 21:56 | 1 | 91.56 |
| 07/24/2026 21:56 | 7 | 91.56 |
| 07/24/2026 21:56 | 100 | 91.56 |
| 07/24/2026 21:56 | 11 | 91.56 |
| 07/24/2026 21:56 | 89 | 91.56 |
| 07/24/2026 21:56 | 200 | 91.56 |
| 07/24/2026 21:56 | 42 | 91.56 |
| 07/24/2026 21:56 | 18 | 91.56 |
| 07/24/2026 21:56 | 41 | 91.56 |
| 07/24/2026 21:56 | 58 | 91.56 |
| 07/24/2026 21:56 | 1 | 91.56 |
| 07/24/2026 21:56 | 567 | 91.55 |
| 07/24/2026 21:56 | 150 | 91.545 |
| 07/24/2026 21:56 | 9 | 91.545 |
| 07/24/2026 21:56 | 6 | 91.545 |
| 07/24/2026 21:56 | 10 | 91.55 |
| 07/24/2026 21:56 | 1 | 91.52 |
| 07/24/2026 21:56 | 1 | 91.52 |
| 07/24/2026 21:56 | 1 | 91.54 |
| 07/24/2026 21:56 | 40 | 91.54 |
| 07/24/2026 21:56 | 100 | 91.54 |
| 07/24/2026 21:56 | 10 | 91.54 |
| 07/24/2026 21:56 | 1 | 91.55 |
| 07/24/2026 21:56 | 2 | 91.54 |
| 07/24/2026 21:56 | 1 | 91.54 |
| 07/24/2026 21:56 | 11 | 91.54 |
| 07/24/2026 21:56 | 7 | 91.54 |
| 07/24/2026 21:56 | 4 | 91.54 |
| 07/24/2026 21:56 | 1 | 91.54 |
| 07/24/2026 21:56 | 3 | 91.54 |
| 07/24/2026 21:55 | 12 | 91.54 |
| 07/24/2026 21:55 | 6 | 91.53 |
| 07/24/2026 21:55 | 1 | 91.53 |
| 07/24/2026 21:55 | 4 | 91.53 |
| 07/24/2026 21:55 | 1 | 91.53 |
| 07/24/2026 21:55 | 1 | 91.53 |
| 07/24/2026 21:55 | 4 | 91.53 |
| 07/24/2026 21:55 | 10 | 91.54 |
| 07/24/2026 21:55 | 10 | 91.54 |
| 07/24/2026 21:55 | 10 | 91.54 |
| 07/24/2026 21:55 | 10 | 91.55 |
| 07/24/2026 21:55 | 100 | 91.55 |
| 07/24/2026 21:55 | 13 | 91.55 |
| 07/24/2026 21:55 | 14 | 91.55 |
| 07/24/2026 21:55 | 2 | 91.55 |
| 07/24/2026 21:55 | 100 | 91.55 |
| 07/24/2026 21:55 | 10 | 91.55 |
| 07/24/2026 21:55 | 9 | 91.55 |
| 07/24/2026 21:55 | 100 | 91.55 |
| 07/24/2026 21:55 | 10 | 91.55 |
| 07/24/2026 21:55 | 1 | 91.55 |
| 07/24/2026 21:55 | 10 | 91.55 |
| 07/24/2026 21:55 | 16 | 91.55 |
| 07/24/2026 21:55 | 60 | 91.55 |
| 07/24/2026 21:55 | 1 | 91.55 |
| 07/24/2026 21:55 | 1 | 91.56 |
| 07/24/2026 21:55 | 2 | 91.56 |
| 07/24/2026 21:55 | 1 | 91.57 |
| 07/24/2026 21:55 | 1 | 91.575 |
| 07/24/2026 21:55 | 2 | 91.56 |
| 07/24/2026 21:55 | 1 | 91.57 |
| 07/24/2026 21:55 | 1 | 91.57 |
| 07/24/2026 21:55 | 20 | 91.57 |
| 07/24/2026 21:55 | 1 | 91.56 |
| 07/24/2026 21:55 | 1 | 91.56 |
| 07/24/2026 21:55 | 10 | 91.57 |
| 07/24/2026 21:55 | 8 | 91.57 |
| 07/24/2026 21:55 | 24 | 91.57 |
| 07/24/2026 21:55 | 48 | 91.57 |
| 07/24/2026 21:55 | 10 | 91.57 |
| 07/24/2026 21:55 | 10 | 91.57 |
| 07/24/2026 21:55 | 20 | 91.57 |
| 07/24/2026 21:55 | 13 | 91.57 |
| 07/24/2026 21:55 | 10 | 91.57 |
| 07/24/2026 21:55 | 8 | 91.57 |
| 07/24/2026 21:55 | 2 | 91.57 |
| 07/24/2026 21:55 | 20 | 91.58 |
| 07/24/2026 21:55 | 48 | 91.58 |
| 07/24/2026 21:55 | 93 | 91.58 |
| 07/24/2026 21:55 | 8 | 91.58 |
| 07/24/2026 21:55 | 10 | 91.58 |
| 07/24/2026 21:55 | 1 | 91.59 |
| 07/24/2026 21:55 | 38 | 91.59 |
| 07/24/2026 21:55 | 98 | 91.59 |
| 07/24/2026 21:55 | 2 | 91.59 |
| 07/24/2026 21:55 | 20 | 91.59 |
| 07/24/2026 21:55 | 25 | 91.59 |
| 07/24/2026 21:55 | 200 | 91.59 |
| 07/24/2026 21:55 | 37 | 91.59 |
| 07/24/2026 21:55 | 62 | 91.59 |
| 07/24/2026 21:55 | 1 | 91.59 |
| 07/24/2026 21:55 | 200 | 91.59 |
| 07/24/2026 21:55 | 100 | 91.59 |
| 07/24/2026 21:55 | 150 | 91.58 |
| 07/24/2026 21:55 | 100 | 91.58 |
| 07/24/2026 21:55 | 16 | 91.58 |
| 07/24/2026 21:55 | 4 | 91.58 |
| 07/24/2026 21:55 | 100 | 91.58 |
| 07/24/2026 21:55 | 1 | 91.58 |
| 07/24/2026 21:55 | 1 | 91.58 |
| 07/24/2026 21:55 | 2 | 91.585 |
| 07/24/2026 21:55 | 2 | 91.585 |
| 07/24/2026 21:55 | 58 | 91.585 |
| 07/24/2026 21:55 | 3 | 91.585 |
| 07/24/2026 21:55 | 65 | 91.585 |
| 07/24/2026 21:55 | 31 | 91.585 |
| 07/24/2026 21:55 | 2 | 91.59 |
| 07/24/2026 21:55 | 10 | 91.59 |
| 07/24/2026 21:55 | 10 | 91.58 |
| 07/24/2026 21:55 | 15 | 91.58 |
| 07/24/2026 21:55 | 2 | 91.58 |
| 07/24/2026 21:55 | 78 | 91.59 |
| 07/24/2026 21:55 | 19 | 91.59 |
| 07/24/2026 21:55 | 50 | 91.58 |
| 07/24/2026 21:55 | 20 | 91.59 |
| 07/24/2026 21:55 | 61 | 91.59 |
| 07/24/2026 21:55 | 100 | 91.58 |
| 07/24/2026 21:55 | 49 | 91.58 |
| 07/24/2026 21:55 | 1 | 91.58 |
| 07/24/2026 21:55 | 1 | 91.575 |
| 07/24/2026 21:55 | 4 | 91.57 |
| 07/24/2026 21:55 | 100 | 91.57 |
| 07/24/2026 21:55 | 2 | 91.57 |
| 07/24/2026 21:55 | 1 | 91.55 |
| 07/24/2026 21:55 | 10 | 91.56 |
| 07/24/2026 21:55 | 15 | 91.56 |
| 07/24/2026 21:55 | 100 | 91.56 |
| 07/24/2026 21:55 | 48 | 91.56 |
| 07/24/2026 21:55 | 25 | 91.57 |
| 07/24/2026 21:55 | 25 | 91.57 |
| 07/24/2026 21:55 | 2 | 91.57 |
| 07/24/2026 21:55 | 100 | 91.57 |
| 07/24/2026 21:55 | 12 | 91.57 |
| 07/24/2026 21:55 | 1 | 91.57 |
| 07/24/2026 21:55 | 139 | 91.57 |
| 07/24/2026 21:55 | 48 | 91.57 |
| 07/24/2026 21:55 | 99 | 91.57 |
| 07/24/2026 21:55 | 79 | 91.56 |
| 07/24/2026 21:55 | 10 | 91.56 |
| 07/24/2026 21:55 | 100 | 91.55 |
| 07/24/2026 21:55 | 7 | 91.56 |
| 07/24/2026 21:55 | 7 | 91.56 |
| 07/24/2026 21:55 | 22 | 91.54 |
| 07/24/2026 21:55 | 50 | 91.54 |
| 07/24/2026 21:55 | 50 | 91.54 |
| 07/24/2026 21:55 | 143 | 91.54 |
| 07/24/2026 21:55 | 16 | 91.50 |
| 07/24/2026 21:55 | 20 | 91.50 |
| 07/24/2026 21:55 | 75 | 91.50 |
| 07/24/2026 21:55 | 14 | 91.50 |
| 07/24/2026 21:55 | 20 | 91.50 |
| 07/24/2026 21:55 | 100 | 91.51 |
| 07/24/2026 21:54 | 100 | 91.55 |
| 07/24/2026 21:54 | 100 | 91.55 |
| 07/24/2026 21:54 | 21 | 91.56 |
| 07/24/2026 21:54 | 4 | 91.57 |
| 07/24/2026 21:54 | 21 | 91.57 |
| 07/24/2026 21:54 | 22 | 91.56 |
| 07/24/2026 21:54 | 13 | 91.56 |
| 07/24/2026 21:54 | 10 | 91.58 |
| 07/24/2026 21:54 | 1 | 91.58 |
| 07/24/2026 21:54 | 19 | 91.58 |
| 07/24/2026 21:54 | 20 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.59 |
| 07/24/2026 21:54 | 16 | 91.59 |
| 07/24/2026 21:54 | 50 | 91.59 |
| 07/24/2026 21:54 | 134 | 91.59 |
| 07/24/2026 21:54 | 13 | 91.59 |
| 07/24/2026 21:54 | 22 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 10 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.59 |
| 07/24/2026 21:54 | 1 | 91.59 |
| 07/24/2026 21:54 | 57 | 91.59 |
| 07/24/2026 21:54 | 20 | 91.59 |
| 07/24/2026 21:54 | 23 | 91.59 |
| 07/24/2026 21:54 | 1 | 91.58 |
| 07/24/2026 21:54 | 1 | 91.58 |
| 07/24/2026 21:54 | 176 | 91.58 |
| 07/24/2026 21:54 | 124 | 91.58 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 25 | 91.57 |
| 07/24/2026 21:54 | 9 | 91.57 |
| 07/24/2026 21:54 | 13 | 91.57 |
| 07/24/2026 21:54 | 15 | 91.57 |
| 07/24/2026 21:54 | 7 | 91.57 |
| 07/24/2026 21:54 | 10 | 91.57 |
| 07/24/2026 21:54 | 10 | 91.58 |
| 07/24/2026 21:54 | 10 | 91.58 |
| 07/24/2026 21:54 | 14 | 91.58 |
| 07/24/2026 21:54 | 1 | 91.58 |
| 07/24/2026 21:54 | 10 | 91.59 |
| 07/24/2026 21:54 | 1 | 91.59 |
| 07/24/2026 21:54 | 49 | 91.59 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 10 | 91.60 |
| 07/24/2026 21:54 | 1 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.60 |
| 07/24/2026 21:54 | 100 | 91.61 |
| 07/24/2026 21:54 | 2 | 91.61 |
| 07/24/2026 21:54 | 11 | 91.61 |
| 07/24/2026 21:54 | 10 | 91.61 |
| 07/24/2026 21:54 | 20 | 91.61 |
| 07/24/2026 21:54 | 71 | 91.61 |
| 07/24/2026 21:54 | 29 | 91.61 |
| 07/24/2026 21:54 | 31 | 91.62 |
| 07/24/2026 21:54 | 10 | 91.62 |
| 07/24/2026 21:54 | 11 | 91.62 |
| 07/24/2026 21:54 | 89 | 91.62 |
| 07/24/2026 21:54 | 100 | 91.62 |
| 07/24/2026 21:54 | 1 | 91.62 |
| 07/24/2026 21:54 | 1 | 91.63 |
| 07/24/2026 21:54 | 10 | 91.63 |
| 07/24/2026 21:54 | 270 | 91.63 |
| 07/24/2026 21:54 | 100 | 91.63 |
| 07/24/2026 21:54 | 100 | 91.64 |
| 07/24/2026 21:54 | 30 | 91.64 |
| 07/24/2026 21:54 | 7 | 91.64 |
| 07/24/2026 21:54 | 10 | 91.64 |
| 07/24/2026 21:54 | 72 | 91.64 |
| 07/24/2026 21:54 | 13 | 91.64 |
| 07/24/2026 21:54 | 11 | 91.64 |
| 07/24/2026 21:54 | 100 | 91.64 |
| 07/24/2026 21:54 | 1 | 91.64 |
| 07/24/2026 21:54 | 100 | 91.65 |
| 07/24/2026 21:54 | 1 | 91.65 |
| 07/24/2026 21:54 | 50 | 91.65 |
| 07/24/2026 21:54 | 1 | 91.65 |
| 07/24/2026 21:54 | 11 | 91.65 |
| 07/24/2026 21:54 | 100 | 91.65 |
| 07/24/2026 21:54 | 24 | 91.65 |
| 07/24/2026 21:54 | 10 | 91.65 |
| 07/24/2026 21:54 | 100 | 91.65 |
| 07/24/2026 21:54 | 100 | 91.65 |
| 07/24/2026 21:54 | 400 | 91.66 |
| 07/24/2026 21:54 | 9 | 91.66 |
| 07/24/2026 21:54 | 1 | 91.66 |
| 07/24/2026 21:54 | 4 | 91.67 |
| 07/24/2026 21:54 | 99 | 91.67 |
| 07/24/2026 21:54 | 1 | 91.67 |
| 07/24/2026 21:54 | 10 | 91.685 |
| 07/24/2026 21:54 | 1 | 91.685 |
| 07/24/2026 21:54 | 5 | 91.68 |
| 07/24/2026 21:54 | 6 | 91.685 |
| 07/24/2026 21:54 | 8 | 91.69 |
| 07/24/2026 21:54 | 2 | 91.69 |
| 07/24/2026 21:54 | 10 | 91.66 |
| 07/24/2026 21:54 | 16 | 91.66 |
| 07/24/2026 21:54 | 1 | 91.67 |
| 07/24/2026 21:54 | 1 | 91.67 |
| 07/24/2026 21:54 | 1 | 91.67 |
| 07/24/2026 21:54 | 100 | 91.68 |
| 07/24/2026 21:54 | 38 | 91.67 |
| 07/24/2026 21:54 | 86 | 91.67 |
| 07/24/2026 21:54 | 14 | 91.67 |
| 07/24/2026 21:54 | 20 | 91.67 |
| 07/24/2026 21:54 | 10 | 91.67 |
| 07/24/2026 21:54 | 100 | 91.67 |
| 07/24/2026 21:54 | 1 | 91.68 |
| 07/24/2026 21:54 | 1 | 91.68 |
| 07/24/2026 21:54 | 10 | 91.68 |
| 07/24/2026 21:54 | 11 | 91.68 |
| 07/24/2026 21:54 | 10 | 91.68 |
| 07/24/2026 21:54 | 13 | 91.68 |
| 07/24/2026 21:54 | 99 | 91.68 |
| 07/24/2026 21:53 | 14 | 91.695 |
| 07/24/2026 21:53 | 14 | 91.695 |
| 07/24/2026 21:53 | 1 | 91.68 |
| 07/24/2026 21:53 | 4 | 91.68 |
| 07/24/2026 21:53 | 20 | 91.68 |
| 07/24/2026 21:53 | 40 | 91.68 |
| 07/24/2026 21:53 | 10 | 91.69 |
| 07/24/2026 21:53 | 10 | 91.69 |
| 07/24/2026 21:53 | 100 | 91.69 |
| 07/24/2026 21:53 | 1 | 91.69 |
| 07/24/2026 21:53 | 100 | 91.69 |
| 07/24/2026 21:53 | 31 | 91.69 |
| 07/24/2026 21:53 | 10 | 91.69 |
| 07/24/2026 21:53 | 15 | 91.69 |
| 07/24/2026 21:53 | 1 | 91.70 |
| 07/24/2026 21:53 | 1 | 91.715 |
| 07/24/2026 21:53 | 10 | 91.72 |
| 07/24/2026 21:53 | 12 | 91.71 |
| 07/24/2026 21:53 | 1 | 91.715 |
| 07/24/2026 21:53 | 1 | 91.715 |
| 07/24/2026 21:53 | 100 | 91.70 |
| 07/24/2026 21:53 | 79 | 91.70 |
| 07/24/2026 21:53 | 1 | 91.69 |
| 07/24/2026 21:53 | 1 | 91.69 |
| 07/24/2026 21:53 | 10 | 91.69 |
| 07/24/2026 21:53 | 11 | 91.69 |
| 07/24/2026 21:53 | 20 | 91.69 |
| 07/24/2026 21:53 | 1 | 91.69 |
| 07/24/2026 21:53 | 1 | 91.70 |
| 07/24/2026 21:53 | 1 | 91.715 |
| 07/24/2026 21:53 | 10 | 91.715 |
| 07/24/2026 21:53 | 10 | 91.71 |
| 07/24/2026 21:53 | 11 | 91.71 |
| 07/24/2026 21:53 | 11 | 91.71 |
| 07/24/2026 21:53 | 1 | 91.73 |
| 07/24/2026 21:53 | 100 | 91.73 |
| 07/24/2026 21:53 | 10 | 91.73 |
| 07/24/2026 21:53 | 5 | 91.735 |
| 07/24/2026 21:53 | 100 | 91.73 |
| 07/24/2026 21:53 | 6 | 91.73 |
| 07/24/2026 21:53 | 6 | 91.73 |
| 07/24/2026 21:53 | 100 | 91.72 |
| 07/24/2026 21:53 | 100 | 91.72 |
| 07/24/2026 21:53 | 100 | 91.72 |
| 07/24/2026 21:53 | 100 | 91.72 |
| 07/24/2026 21:53 | 10 | 91.72 |
| 07/24/2026 21:53 | 1 | 91.72 |
| 07/24/2026 21:53 | 89 | 91.72 |
| 07/24/2026 21:53 | 4 | 91.71 |
| 07/24/2026 21:53 | 6 | 91.72 |
| 07/24/2026 21:53 | 5 | 91.72 |
| 07/24/2026 21:53 | 83 | 91.72 |
| 07/24/2026 21:53 | 124 | 91.71 |
| 07/24/2026 21:53 | 1 | 91.71 |
| 07/24/2026 21:52 | 100 | 91.69 |
| 07/24/2026 21:52 | 34 | 91.69 |
| 07/24/2026 21:52 | 100 | 91.69 |
| 07/24/2026 21:52 | 200 | 91.69 |
| 07/24/2026 21:52 | 12 | 91.69 |
| 07/24/2026 21:52 | 11 | 91.69 |
| 07/24/2026 21:52 | 14 | 91.69 |
| 07/24/2026 21:52 | 68 | 91.70 |
| 07/24/2026 21:52 | 43 | 91.70 |
| 07/24/2026 21:52 | 81 | 91.70 |
| 07/24/2026 21:52 | 16 | 91.70 |
| 07/24/2026 21:52 | 16 | 91.71 |
| 07/24/2026 21:52 | 10 | 91.70 |
| 07/24/2026 21:52 | 20 | 91.70 |
| 07/24/2026 21:52 | 8 | 91.70 |
| 07/24/2026 21:52 | 20 | 91.71 |
| 07/24/2026 21:52 | 7 | 91.71 |
| 07/24/2026 21:52 | 10 | 91.72 |
| 07/24/2026 21:52 | 1 | 91.72 |
| 07/24/2026 21:52 | 25 | 91.71 |
| 07/24/2026 21:52 | 14 | 91.71 |
| 07/24/2026 21:52 | 1 | 91.71 |
| 07/24/2026 21:52 | 15 | 91.71 |
| 07/24/2026 21:52 | 81 | 91.72 |
| 07/24/2026 21:52 | 14 | 91.72 |
| 07/24/2026 21:52 | 45 | 91.70 |
| 07/24/2026 21:52 | 14 | 91.70 |
| 07/24/2026 21:52 | 1 | 91.705 |
| 07/24/2026 21:52 | 14 | 91.72 |
| 07/24/2026 21:52 | 53 | 91.71 |
| 07/24/2026 21:52 | 14 | 91.71 |
| 07/24/2026 21:52 | 73 | 91.71 |
| 07/24/2026 21:52 | 27 | 91.71 |
| 07/24/2026 21:52 | 73 | 91.71 |
| 07/24/2026 21:52 | 27 | 91.71 |
| 07/24/2026 21:52 | 5 | 91.70 |
| 07/24/2026 21:52 | 14 | 91.70 |
| 07/24/2026 21:52 | 19 | 91.70 |
| 07/24/2026 21:52 | 8 | 91.70 |
| 07/24/2026 21:52 | 19 | 91.69 |
| 07/24/2026 21:52 | 20 | 91.70 |
| 07/24/2026 21:52 | 10 | 91.70 |
| 07/24/2026 21:52 | 10 | 91.70 |
| 07/24/2026 21:52 | 3 | 91.70 |
| 07/24/2026 21:52 | 8 | 91.70 |
| 07/24/2026 21:52 | 46 | 91.70 |
| 07/24/2026 21:52 | 54 | 91.70 |
| 07/24/2026 21:52 | 10 | 91.70 |
| 07/24/2026 21:52 | 10 | 91.70 |
| 07/24/2026 21:52 | 26 | 91.70 |
| 07/24/2026 21:52 | 19 | 91.70 |
| 07/24/2026 21:52 | 47 | 91.70 |
| 07/24/2026 21:52 | 8 | 91.70 |
| 07/24/2026 21:52 | 1 | 91.70 |
| 07/24/2026 21:52 | 91 | 91.70 |
| 07/24/2026 21:52 | 70 | 91.69 |
| 07/24/2026 21:51 | 10 | 91.69 |
| 07/24/2026 21:51 | 10 | 91.69 |
| 07/24/2026 21:51 | 10 | 91.69 |
| 07/24/2026 21:51 | 10 | 91.69 |
| 07/24/2026 21:51 | 10 | 91.69 |
| 07/24/2026 21:51 | 90 | 91.69 |
| 07/24/2026 21:51 | 10 | 91.69 |
| 07/24/2026 21:51 | 5 | 91.70 |
| 07/24/2026 21:51 | 1 | 91.71 |
| 07/24/2026 21:51 | 5 | 91.72 |
| 07/24/2026 21:51 | 100 | 91.71 |
| 07/24/2026 21:51 | 100 | 91.70 |
| 07/24/2026 21:51 | 120 | 91.70 |
| 07/24/2026 21:51 | 100 | 91.71 |
| 07/24/2026 21:51 | 29 | 91.71 |
| 07/24/2026 21:51 | 90 | 91.71 |
| 07/24/2026 21:51 | 10 | 91.71 |
| 07/24/2026 21:51 | 100 | 91.72 |
| 07/24/2026 21:51 | 80 | 91.72 |
| 07/24/2026 21:51 | 20 | 91.72 |
| 07/24/2026 21:51 | 100 | 91.73 |
| 07/24/2026 21:51 | 24 | 91.73 |
| 07/24/2026 21:51 | 20 | 91.74 |
| 07/24/2026 21:51 | 44 | 91.74 |
| 07/24/2026 21:51 | 10 | 91.74 |
| 07/24/2026 21:51 | 10 | 91.74 |
| 07/24/2026 21:51 | 13 | 91.74 |
| 07/24/2026 21:51 | 200 | 91.74 |
| 07/24/2026 21:51 | 56 | 91.74 |
| 07/24/2026 21:51 | 23 | 91.74 |
| 07/24/2026 21:51 | 78 | 91.75 |
| 07/24/2026 21:51 | 200 | 91.75 |
| 07/24/2026 21:51 | 100 | 91.75 |
| 07/24/2026 21:51 | 23 | 91.75 |
| 07/24/2026 21:51 | 1 | 91.74 |
| 07/24/2026 21:51 | 100 | 91.74 |
| 07/24/2026 21:51 | 25 | 91.74 |
| 07/24/2026 21:51 | 24 | 91.74 |
| 07/24/2026 21:51 | 17 | 91.74 |
| 07/24/2026 21:51 | 21 | 91.74 |
| 07/24/2026 21:51 | 100 | 91.74 |
| 07/24/2026 21:51 | 80 | 91.74 |
| 07/24/2026 21:51 | 1 | 91.75 |
| 07/24/2026 21:51 | 11 | 91.75 |
| 07/24/2026 21:51 | 10 | 91.75 |
| 07/24/2026 21:51 | 10 | 91.75 |
| 07/24/2026 21:51 | 17 | 91.75 |
| 07/24/2026 21:51 | 22 | 91.76 |
| 07/24/2026 21:51 | 1 | 91.76 |
| 07/24/2026 21:51 | 24 | 91.76 |
| 07/24/2026 21:51 | 1 | 91.77 |
| 07/24/2026 21:51 | 40 | 91.77 |
| 07/24/2026 21:51 | 22 | 91.77 |
| 07/24/2026 21:51 | 2 | 91.76 |
| 07/24/2026 21:51 | 21 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.76 |
| 07/24/2026 21:51 | 1 | 91.77 |
| 07/24/2026 21:51 | 24 | 91.77 |
| 07/24/2026 21:51 | 79 | 91.76 |
| 07/24/2026 21:51 | 17 | 91.76 |
| 07/24/2026 21:51 | 4 | 91.76 |
| 07/24/2026 21:51 | 41 | 91.76 |
| 07/24/2026 21:51 | 40 | 91.77 |
| 07/24/2026 21:51 | 10 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 45 | 91.76 |
| 07/24/2026 21:51 | 15 | 91.76 |
| 07/24/2026 21:51 | 17 | 91.76 |
| 07/24/2026 21:51 | 23 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.76 |
| 07/24/2026 21:51 | 23 | 91.77 |
| 07/24/2026 21:51 | 33 | 91.77 |
| 07/24/2026 21:51 | 14 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 23 | 91.77 |
| 07/24/2026 21:51 | 4 | 91.76 |
| 07/24/2026 21:51 | 6 | 91.76 |
| 07/24/2026 21:51 | 23 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.76 |
| 07/24/2026 21:51 | 39 | 91.76 |
| 07/24/2026 21:51 | 23 | 91.76 |
| 07/24/2026 21:51 | 38 | 91.76 |
| 07/24/2026 21:51 | 62 | 91.76 |
| 07/24/2026 21:51 | 43 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.76 |
| 07/24/2026 21:51 | 100 | 91.78 |
| 07/24/2026 21:51 | 4 | 91.78 |
| 07/24/2026 21:51 | 57 | 91.78 |
| 07/24/2026 21:51 | 100 | 91.78 |
| 07/24/2026 21:51 | 100 | 91.78 |
| 07/24/2026 21:51 | 23 | 91.78 |
| 07/24/2026 21:51 | 23 | 91.79 |
| 07/24/2026 21:51 | 80 | 91.79 |
| 07/24/2026 21:51 | 100 | 91.79 |
| 07/24/2026 21:51 | 40 | 91.78 |
| 07/24/2026 21:51 | 100 | 91.78 |
| 07/24/2026 21:51 | 23 | 91.78 |
| 07/24/2026 21:51 | 100 | 91.78 |
| 07/24/2026 21:51 | 10 | 91.77 |
| 07/24/2026 21:51 | 40 | 91.78 |
| 07/24/2026 21:51 | 79 | 91.78 |
| 07/24/2026 21:51 | 25 | 91.78 |
| 07/24/2026 21:51 | 79 | 91.78 |
| 07/24/2026 21:51 | 79 | 91.78 |
| 07/24/2026 21:51 | 99 | 91.78 |
| 07/24/2026 21:51 | 101 | 91.78 |
| 07/24/2026 21:51 | 68 | 91.77 |
| 07/24/2026 21:51 | 22 | 91.77 |
| 07/24/2026 21:51 | 23 | 91.77 |
| 07/24/2026 21:51 | 60 | 91.78 |
| 07/24/2026 21:51 | 100 | 91.78 |
| 07/24/2026 21:51 | 200 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 44 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 56 | 91.77 |
| 07/24/2026 21:51 | 11 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 6 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 1 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 100 | 91.77 |
| 07/24/2026 21:51 | 72 | 91.77 |
| 07/24/2026 21:51 | 88 | 91.77 |
| 07/24/2026 21:51 | 12 | 91.78 |
| 07/24/2026 21:51 | 10 | 91.81 |
| 07/24/2026 21:51 | 100 | 91.81 |
| 07/24/2026 21:51 | 100 | 91.80 |
| 07/24/2026 21:51 | 2 | 91.79 |
| 07/24/2026 21:51 | 3 | 91.79 |
| 07/24/2026 21:50 | 20 | 91.79 |
| 07/24/2026 21:50 | 200 | 91.80 |
| 07/24/2026 21:50 | 100 | 91.80 |
| 07/24/2026 21:50 | 100 | 91.79 |
| 07/24/2026 21:50 | 100 | 91.80 |
| 07/24/2026 21:50 | 150 | 91.78 |
| 07/24/2026 21:50 | 12 | 91.79 |
| 07/24/2026 21:50 | 13 | 91.79 |
| 07/24/2026 21:50 | 10 | 91.79 |
| 07/24/2026 21:50 | 7 | 91.80 |
| 07/24/2026 21:50 | 1 | 91.80 |
| 07/24/2026 21:50 | 49 | 91.80 |
| 07/24/2026 21:50 | 2 | 91.80 |
| 07/24/2026 21:50 | 13 | 91.80 |
| 07/24/2026 21:50 | 80 | 91.80 |
| 07/24/2026 21:50 | 20 | 91.80 |
| 07/24/2026 21:50 | 2 | 91.80 |
| 07/24/2026 21:50 | 100 | 91.80 |
| 07/24/2026 21:50 | 200 | 91.81 |
| 07/24/2026 21:50 | 39 | 91.78 |
| 07/24/2026 21:50 | 61 | 91.78 |
| 07/24/2026 21:50 | 20 | 91.78 |
| 07/24/2026 21:50 | 20 | 91.79 |
| 07/24/2026 21:50 | 16 | 91.78 |
| 07/24/2026 21:50 | 24 | 91.78 |
| 07/24/2026 21:50 | 11 | 91.78 |
| 07/24/2026 21:50 | 105 | 91.78 |
| 07/24/2026 21:50 | 95 | 91.78 |
| 07/24/2026 21:50 | 3 | 91.78 |
| 07/24/2026 21:50 | 3 | 91.78 |
| 07/24/2026 21:50 | 3 | 91.79 |
| 07/24/2026 21:50 | 1 | 91.80 |
| 07/24/2026 21:50 | 1 | 91.79 |
| 07/24/2026 21:50 | 10 | 91.79 |
| 07/24/2026 21:50 | 100 | 91.79 |
| 07/24/2026 21:50 | 29 | 91.78 |
| 07/24/2026 21:50 | 14 | 91.78 |
| 07/24/2026 21:50 | 20 | 91.78 |
| 07/24/2026 21:50 | 14 | 91.79 |
| 07/24/2026 21:50 | 29 | 91.79 |
| 07/24/2026 21:50 | 17 | 91.79 |
| 07/24/2026 21:50 | 73 | 91.81 |
| 07/24/2026 21:50 | 17 | 91.81 |
| 07/24/2026 21:50 | 10 | 91.80 |
| 07/24/2026 21:50 | 13 | 91.80 |
| 07/24/2026 21:50 | 45 | 91.80 |
| 07/24/2026 21:50 | 100 | 91.80 |
| 07/24/2026 21:50 | 31 | 91.815 |
| 07/24/2026 21:50 | 159 | 91.815 |
| 07/24/2026 21:50 | 80 | 91.81 |
| 07/24/2026 21:50 | 100 | 91.81 |
| 07/24/2026 21:50 | 3 | 91.81 |
| 07/24/2026 21:50 | 10 | 91.81 |
| 07/24/2026 21:50 | 10 | 91.81 |
| 07/24/2026 21:50 | 100 | 91.81 |
| 07/24/2026 21:50 | 3 | 91.81 |
| 07/24/2026 21:50 | 100 | 91.81 |
| 07/24/2026 21:50 | 10 | 91.835 |
| 07/24/2026 21:50 | 1 | 91.835 |
| 07/24/2026 21:50 | 47 | 91.83 |
| 07/24/2026 21:50 | 3 | 91.83 |
| 07/24/2026 21:50 | 3 | 91.83 |
| 07/24/2026 21:50 | 1 | 91.84 |
| 07/24/2026 21:50 | 10 | 91.81 |
| 07/24/2026 21:50 | 14 | 91.81 |
| 07/24/2026 21:50 | 2 | 91.82 |
| 07/24/2026 21:50 | 1 | 91.82 |
| 07/24/2026 21:50 | 17 | 91.82 |
| 07/24/2026 21:50 | 2 | 91.81 |
| 07/24/2026 21:50 | 14 | 91.81 |
| 07/24/2026 21:50 | 7 | 91.81 |
| 07/24/2026 21:50 | 14 | 91.82 |
| 07/24/2026 21:50 | 14 | 91.82 |
| 07/24/2026 21:50 | 17 | 91.81 |
| 07/24/2026 21:50 | 30 | 91.81 |
| 07/24/2026 21:50 | 20 | 91.81 |
| 07/24/2026 21:50 | 17 | 91.81 |
| 07/24/2026 21:50 | 14 | 91.82 |
| 07/24/2026 21:50 | 40 | 91.82 |
| 07/24/2026 21:50 | 30 | 91.82 |
| 07/24/2026 21:50 | 17 | 91.82 |
| 07/24/2026 21:50 | 41 | 91.81 |
| 07/24/2026 21:50 | 27 | 91.80 |
| 07/24/2026 21:50 | 41 | 91.80 |
| 07/24/2026 21:50 | 59 | 91.81 |
| 07/24/2026 21:50 | 100 | 91.81 |
| 07/24/2026 21:50 | 33 | 91.81 |
| 07/24/2026 21:50 | 6 | 91.81 |
| 07/24/2026 21:50 | 3 | 91.81 |
| 07/24/2026 21:50 | 33 | 91.81 |
| 07/24/2026 21:50 | 33 | 91.81 |
| 07/24/2026 21:50 | 83 | 91.80 |
| 07/24/2026 21:50 | 17 | 91.80 |
| 07/24/2026 21:50 | 83 | 91.805 |
| 07/24/2026 21:50 | 17 | 91.81 |
| 07/24/2026 21:50 | 200 | 91.80 |
| 07/24/2026 21:50 | 40 | 91.80 |
| 07/24/2026 21:50 | 46 | 91.81 |
| 07/24/2026 21:50 | 1 | 91.81 |
| 07/24/2026 21:50 | 8 | 91.81 |
| 07/24/2026 21:50 | 46 | 91.81 |
| 07/24/2026 21:50 | 20 | 91.82 |
| 07/24/2026 21:50 | 10 | 91.83 |
| 07/24/2026 21:50 | 10 | 91.83 |
| 07/24/2026 21:50 | 17 | 91.83 |
| 07/24/2026 21:50 | 25 | 91.83 |
| 07/24/2026 21:50 | 12 | 91.83 |
| 07/24/2026 21:50 | 71 | 91.83 |
| 07/24/2026 21:50 | 71 | 91.83 |
| 07/24/2026 21:50 | 46 | 91.83 |
| 07/24/2026 21:50 | 25 | 91.83 |
| 07/24/2026 21:50 | 2 | 91.83 |
| 07/24/2026 21:50 | 14 | 91.83 |
| 07/24/2026 21:50 | 92 | 91.82 |
| 07/24/2026 21:50 | 131 | 91.82 |
| 07/24/2026 21:50 | 100 | 91.80 |
| 07/24/2026 21:50 | 11 | 91.76 |
| 07/24/2026 21:50 | 18 | 91.78 |
| 07/24/2026 21:50 | 100 | 91.78 |
| 07/24/2026 21:50 | 29 | 91.77 |
| 07/24/2026 21:50 | 3 | 91.77 |
| 07/24/2026 21:50 | 58 | 91.77 |
| 07/24/2026 21:50 | 54 | 91.77 |
| 07/24/2026 21:50 | 1 | 91.77 |
| 07/24/2026 21:50 | 15 | 91.77 |
| 07/24/2026 21:50 | 3 | 91.765 |
| 07/24/2026 21:50 | 18 | 91.77 |
| 07/24/2026 21:50 | 18 | 91.77 |
| 07/24/2026 21:50 | 24 | 91.76 |
| 07/24/2026 21:50 | 76 | 91.76 |
| 07/24/2026 21:50 | 24 | 91.76 |
| 07/24/2026 21:50 | 80 | 91.76 |
| 07/24/2026 21:50 | 20 | 91.76 |
| 07/24/2026 21:50 | 100 | 91.775 |
| 07/24/2026 21:50 | 100 | 91.78 |
| 07/24/2026 21:50 | 100 | 91.77 |
| 07/24/2026 21:50 | 10 | 91.77 |
| 07/24/2026 21:50 | 18 | 91.77 |
| 07/24/2026 21:50 | 72 | 91.77 |
| 07/24/2026 21:50 | 100 | 91.77 |
| 07/24/2026 21:50 | 14 | 91.78 |
| 07/24/2026 21:49 | 11 | 91.79 |
| 07/24/2026 21:49 | 10 | 91.79 |
| 07/24/2026 21:49 | 90 | 91.80 |
| 07/24/2026 21:49 | 53 | 91.80 |
| 07/24/2026 21:49 | 47 | 91.80 |
| 07/24/2026 21:49 | 1 | 91.80 |
| 07/24/2026 21:49 | 10 | 91.80 |
| 07/24/2026 21:49 | 100 | 91.80 |
| 07/24/2026 21:49 | 42 | 91.82 |
| 07/24/2026 21:49 | 10 | 91.82 |
| 07/24/2026 21:49 | 2 | 91.82 |
| 07/24/2026 21:49 | 11 | 91.82 |
| 07/24/2026 21:49 | 2 | 91.825 |
| 07/24/2026 21:49 | 100 | 91.82 |
| 07/24/2026 21:49 | 100 | 91.82 |
| 07/24/2026 21:49 | 50 | 91.81 |
| 07/24/2026 21:49 | 100 | 91.81 |
| 07/24/2026 21:49 | 1 | 91.80 |
| 07/24/2026 21:49 | 4 | 91.79 |
| 07/24/2026 21:49 | 10 | 91.80 |
| 07/24/2026 21:49 | 50 | 91.80 |
| 07/24/2026 21:49 | 100 | 91.80 |
| 07/24/2026 21:49 | 79 | 91.795 |
| 07/24/2026 21:49 | 12 | 91.79 |
| 07/24/2026 21:49 | 80 | 91.79 |
| 07/24/2026 21:49 | 10 | 91.79 |
| 07/24/2026 21:49 | 1 | 91.805 |
| 07/24/2026 21:49 | 1 | 91.80 |
| 07/24/2026 21:49 | 40 | 91.81 |
| 07/24/2026 21:49 | 4 | 91.81 |
| 07/24/2026 21:49 | 1 | 91.81 |
| 07/24/2026 21:49 | 40 | 91.81 |
| 07/24/2026 21:49 | 10 | 91.81 |
| 07/24/2026 21:49 | 2 | 91.81 |
| 07/24/2026 21:49 | 17 | 91.81 |
| 07/24/2026 21:49 | 5 | 91.81 |
| 07/24/2026 21:49 | 95 | 91.81 |
| 07/24/2026 21:49 | 5 | 91.81 |
| 07/24/2026 21:49 | 10 | 91.82 |
| 07/24/2026 21:49 | 10 | 91.82 |
| 07/24/2026 21:49 | 14 | 91.82 |
| 07/24/2026 21:49 | 7 | 91.81 |
| 07/24/2026 21:49 | 1 | 91.81 |
| 07/24/2026 21:49 | 14 | 91.81 |
| 07/24/2026 21:49 | 3 | 91.81 |
| 07/24/2026 21:49 | 8 | 91.81 |
| 07/24/2026 21:49 | 6 | 91.81 |
| 07/24/2026 21:49 | 100 | 91.81 |
| 07/24/2026 21:49 | 100 | 91.81 |
| 07/24/2026 21:48 | 5 | 91.80 |
| 07/24/2026 21:48 | 3 | 91.79 |
| 07/24/2026 21:48 | 8 | 91.80 |
| 07/24/2026 21:48 | 10 | 91.80 |
| 07/24/2026 21:48 | 6 | 91.80 |
| 07/24/2026 21:48 | 2 | 91.795 |
| 07/24/2026 21:48 | 32 | 91.79 |
| 07/24/2026 21:48 | 10 | 91.79 |
| 07/24/2026 21:48 | 80 | 91.79 |
| 07/24/2026 21:48 | 10 | 91.79 |
| 07/24/2026 21:48 | 100 | 91.79 |
| 07/24/2026 21:48 | 20 | 91.79 |
| 07/24/2026 21:48 | 11 | 91.79 |
| 07/24/2026 21:48 | 10 | 91.79 |
| 07/24/2026 21:48 | 13 | 91.79 |
| 07/24/2026 21:48 | 10 | 91.79 |
| 07/24/2026 21:48 | 100 | 91.79 |
| 07/24/2026 21:48 | 6 | 91.79 |
| 07/24/2026 21:48 | 100 | 91.80 |
| 07/24/2026 21:48 | 3 | 91.80 |
| 07/24/2026 21:48 | 19 | 91.80 |
| 07/24/2026 21:48 | 5 | 91.80 |
| 07/24/2026 21:48 | 4 | 91.80 |
| 07/24/2026 21:48 | 15 | 91.80 |
| 07/24/2026 21:48 | 100 | 91.80 |
| 07/24/2026 21:48 | 12 | 91.78 |
| 07/24/2026 21:48 | 11 | 91.78 |
| 07/24/2026 21:48 | 1 | 91.78 |
| 07/24/2026 21:48 | 100 | 91.78 |
| 07/24/2026 21:48 | 100 | 91.80 |
| 07/24/2026 21:48 | 1 | 91.80 |
| 07/24/2026 21:47 | 97 | 91.81 |
| 07/24/2026 21:47 | 3 | 91.81 |
| 07/24/2026 21:47 | 3 | 91.81 |
| 07/24/2026 21:47 | 100 | 91.81 |
| 07/24/2026 21:47 | 20 | 91.81 |
| 07/24/2026 21:47 | 1 | 91.81 |
| 07/24/2026 21:47 | 70 | 91.81 |
| 07/24/2026 21:47 | 16 | 91.81 |
| 07/24/2026 21:47 | 14 | 91.81 |
| 07/24/2026 21:47 | 10 | 91.81 |
| 07/24/2026 21:47 | 40 | 91.81 |
| 07/24/2026 21:47 | 10 | 91.81 |
| 07/24/2026 21:47 | 1 | 91.81 |
| 07/24/2026 21:47 | 19 | 91.82 |
| 07/24/2026 21:47 | 7 | 91.82 |
| 07/24/2026 21:47 | 80 | 91.81 |
| 07/24/2026 21:47 | 12 | 91.81 |
| 07/24/2026 21:47 | 1 | 91.81 |
| 07/24/2026 21:47 | 3 | 91.81 |
| 07/24/2026 21:47 | 8 | 91.81 |
| 07/24/2026 21:47 | 92 | 91.81 |
| 07/24/2026 21:47 | 3 | 91.81 |
| 07/24/2026 21:47 | 97 | 91.81 |
| 07/24/2026 21:47 | 100 | 91.80 |
| 07/24/2026 21:47 | 19 | 91.80 |
| 07/24/2026 21:47 | 41 | 91.78 |
| 07/24/2026 21:47 | 49 | 91.78 |
| 07/24/2026 21:47 | 10 | 91.78 |
| 07/24/2026 21:47 | 78 | 91.80 |
| 07/24/2026 21:47 | 125 | 91.80 |
| 07/24/2026 21:47 | 10 | 91.80 |
| 07/24/2026 21:47 | 3 | 91.78 |
| 07/24/2026 21:47 | 386 | 91.78 |
| 07/24/2026 21:47 | 5 | 91.78 |
| 07/24/2026 21:47 | 60 | 91.78 |
| 07/24/2026 21:47 | 100 | 91.79 |
| 07/24/2026 21:47 | 24 | 91.79 |
| 07/24/2026 21:47 | 66 | 91.79 |
| 07/24/2026 21:47 | 10 | 91.79 |
| 07/24/2026 21:47 | 1 | 91.80 |
| 07/24/2026 21:47 | 2 | 91.80 |
| 07/24/2026 21:47 | 24 | 91.80 |
| 07/24/2026 21:47 | 28 | 91.81 |
| 07/24/2026 21:47 | 10 | 91.81 |
| 07/24/2026 21:47 | 18 | 91.81 |
| 07/24/2026 21:47 | 1 | 91.81 |
| 07/24/2026 21:47 | 17 | 91.81 |
| 07/24/2026 21:47 | 49 | 91.82 |
| 07/24/2026 21:47 | 14 | 91.82 |
| 07/24/2026 21:47 | 17 | 91.82 |
| 07/24/2026 21:47 | 100 | 91.81 |
| 07/24/2026 21:47 | 18 | 91.81 |
| 07/24/2026 21:47 | 11 | 91.81 |
| 07/24/2026 21:47 | 89 | 91.81 |
| 07/24/2026 21:47 | 1 | 91.81 |
| 07/24/2026 21:47 | 20 | 91.82 |
| 07/24/2026 21:47 | 70 | 91.82 |
| 07/24/2026 21:47 | 1 | 91.82 |
| 07/24/2026 21:47 | 10 | 91.82 |
| 07/24/2026 21:47 | 10 | 91.82 |
| 07/24/2026 21:47 | 10 | 91.82 |
| 07/24/2026 21:47 | 10 | 91.82 |
| 07/24/2026 21:47 | 13 | 91.82 |
| 07/24/2026 21:47 | 15 | 91.82 |
| 07/24/2026 21:47 | 1 | 91.82 |
| 07/24/2026 21:47 | 80 | 91.82 |
| 07/24/2026 21:47 | 20 | 91.83 |
| 07/24/2026 21:46 | 1 | 91.84 |
| 07/24/2026 21:46 | 1 | 91.84 |
| 07/24/2026 21:46 | 10 | 91.84 |
| 07/24/2026 21:46 | 1 | 91.83 |
| 07/24/2026 21:46 | 100 | 91.84 |
| 07/24/2026 21:46 | 10 | 91.835 |
| 07/24/2026 21:46 | 31 | 91.835 |
| 07/24/2026 21:46 | 100 | 91.84 |
| 07/24/2026 21:46 | 1 | 91.84 |
| 07/24/2026 21:46 | 1 | 91.83 |
| 07/24/2026 21:46 | 1 | 91.83 |
| 07/24/2026 21:46 | 28 | 91.83 |
| 07/24/2026 21:46 | 52 | 91.83 |
| 07/24/2026 21:46 | 18 | 91.83 |
| 07/24/2026 21:46 | 10 | 91.83 |
| 07/24/2026 21:46 | 10 | 91.83 |
| 07/24/2026 21:46 | 16 | 91.84 |
| 07/24/2026 21:46 | 80 | 91.84 |
| 07/24/2026 21:46 | 136 | 91.835 |
| 07/24/2026 21:46 | 1 | 91.835 |
| 07/24/2026 21:45 | 7 | 91.85 |
| 07/24/2026 21:45 | 91 | 91.85 |
| 07/24/2026 21:45 | 7 | 91.83 |
| 07/24/2026 21:45 | 29 | 91.84 |
| 07/24/2026 21:45 | 12 | 91.84 |
| 07/24/2026 21:45 | 9 | 91.85 |
| 07/24/2026 21:45 | 100 | 91.85 |
| 07/24/2026 21:45 | 100 | 91.85 |
| 07/24/2026 21:45 | 100 | 91.84 |
| 07/24/2026 21:45 | 13 | 91.84 |
| 07/24/2026 21:45 | 60 | 91.84 |
| 07/24/2026 21:45 | 120 | 91.84 |
| 07/24/2026 21:45 | 10 | 91.83 |
| 07/24/2026 21:45 | 10 | 91.83 |
| 07/24/2026 21:45 | 3 | 91.81 |
| 07/24/2026 21:45 | 32 | 91.81 |
| 07/24/2026 21:45 | 23 | 91.81 |
| 07/24/2026 21:45 | 45 | 91.81 |
| 07/24/2026 21:45 | 11 | 91.81 |
| 07/24/2026 21:45 | 10 | 91.81 |
| 07/24/2026 21:45 | 1 | 91.81 |
| 07/24/2026 21:45 | 12 | 91.81 |
| 07/24/2026 21:45 | 1 | 91.81 |
| 07/24/2026 21:45 | 1 | 91.82 |
| 07/24/2026 21:45 | 4 | 91.82 |
| 07/24/2026 21:45 | 100 | 91.825 |
| 07/24/2026 21:45 | 10 | 91.82 |
| 07/24/2026 21:45 | 4 | 91.83 |
| 07/24/2026 21:45 | 14 | 91.83 |
| 07/24/2026 21:45 | 23 | 91.83 |
| 07/24/2026 21:45 | 1 | 91.81 |
| 07/24/2026 21:45 | 100 | 91.81 |
| 07/24/2026 21:45 | 1 | 91.81 |
| 07/24/2026 21:45 | 20 | 91.81 |
| 07/24/2026 21:45 | 100 | 91.81 |
| 07/24/2026 21:45 | 20 | 91.81 |
| 07/24/2026 21:45 | 9 | 91.82 |
| 07/24/2026 21:45 | 20 | 91.82 |
| 07/24/2026 21:45 | 35 | 91.83 |
| 07/24/2026 21:45 | 24 | 91.83 |
| 07/24/2026 21:45 | 100 | 91.83 |
| 07/24/2026 21:45 | 20 | 91.83 |
| 07/24/2026 21:45 | 100 | 91.84 |
| 07/24/2026 21:45 | 40 | 91.84 |
| 07/24/2026 21:45 | 1 | 91.84 |
| 07/24/2026 21:45 | 100 | 91.84 |
| 07/24/2026 21:45 | 10 | 91.85 |
| 07/24/2026 21:45 | 13 | 91.85 |
| 07/24/2026 21:45 | 14 | 91.85 |
| 07/24/2026 21:45 | 14 | 91.85 |
| 07/24/2026 21:45 | 35 | 91.86 |
| 07/24/2026 21:45 | 14 | 91.86 |
| 07/24/2026 21:45 | 1 | 91.85 |
| 07/24/2026 21:45 | 32 | 91.85 |
| 07/24/2026 21:45 | 12 | 91.85 |
| 07/24/2026 21:45 | 100 | 91.85 |
| 07/24/2026 21:45 | 10 | 91.85 |
| 07/24/2026 21:45 | 13 | 91.85 |
| 07/24/2026 21:45 | 11 | 91.85 |
| 07/24/2026 21:45 | 100 | 91.86 |
| 07/24/2026 21:45 | 28 | 91.86 |
| 07/24/2026 21:45 | 27 | 91.86 |
| 07/24/2026 21:44 | 2 | 91.88 |
| 07/24/2026 21:44 | 150 | 91.87 |
| 07/24/2026 21:44 | 1 | 91.86 |
| 07/24/2026 21:44 | 2 | 91.86 |
| 07/24/2026 21:44 | 6 | 91.86 |
| 07/24/2026 21:44 | 1 | 91.86 |
| 07/24/2026 21:44 | 10 | 91.86 |
| 07/24/2026 21:44 | 21 | 91.86 |
| 07/24/2026 21:44 | 14 | 91.86 |
| 07/24/2026 21:44 | 13 | 91.86 |
| 07/24/2026 21:44 | 100 | 91.865 |
| 07/24/2026 21:44 | 4 | 91.87 |
| 07/24/2026 21:44 | 10 | 91.87 |
| 07/24/2026 21:44 | 10 | 91.87 |
| 07/24/2026 21:44 | 1 | 91.87 |
| 07/24/2026 21:44 | 3 | 91.87 |
| 07/24/2026 21:44 | 204 | 91.87 |
| 07/24/2026 21:44 | 50 | 91.86 |
| 07/24/2026 21:44 | 50 | 91.86 |
| 07/24/2026 21:44 | 50 | 91.86 |
| 07/24/2026 21:44 | 2 | 91.855 |
| 07/24/2026 21:44 | 40 | 91.855 |
| 07/24/2026 21:44 | 63 | 91.855 |
| 07/24/2026 21:44 | 87 | 91.855 |
| 07/24/2026 21:44 | 35 | 91.87 |
| 07/24/2026 21:44 | 100 | 91.87 |
| 07/24/2026 21:44 | 1 | 91.88 |
| 07/24/2026 21:44 | 6 | 91.88 |
| 07/24/2026 21:44 | 1 | 91.88 |
| 07/24/2026 21:44 | 2 | 91.88 |
| 07/24/2026 21:44 | 27 | 91.87 |
| 07/24/2026 21:44 | 73 | 91.87 |
| 07/24/2026 21:44 | 10 | 91.87 |
| 07/24/2026 21:44 | 10 | 91.87 |
| 07/24/2026 21:44 | 27 | 91.86 |
| 07/24/2026 21:44 | 73 | 91.86 |
| 07/24/2026 21:44 | 2 | 91.855 |
| 07/24/2026 21:44 | 35 | 91.85 |
| 07/24/2026 21:44 | 5 | 91.84 |
| 07/24/2026 21:44 | 20 | 91.84 |
| 07/24/2026 21:44 | 54 | 91.84 |
| 07/24/2026 21:44 | 1 | 91.85 |
| 07/24/2026 21:44 | 1 | 91.86 |
| 07/24/2026 21:44 | 60 | 91.85 |
| 07/24/2026 21:43 | 2 | 91.85 |
| 07/24/2026 21:43 | 26 | 91.84 |
| 07/24/2026 21:43 | 4 | 91.84 |
| 07/24/2026 21:43 | 1 | 91.85 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 18 | 91.85 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 1 | 91.85 |
| 07/24/2026 21:43 | 16 | 91.86 |
| 07/24/2026 21:43 | 100 | 91.85 |
| 07/24/2026 21:43 | 75 | 91.85 |
| 07/24/2026 21:43 | 5 | 91.85 |
| 07/24/2026 21:43 | 36 | 91.84 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 13 | 91.85 |
| 07/24/2026 21:43 | 196 | 91.85 |
| 07/24/2026 21:43 | 4 | 91.85 |
| 07/24/2026 21:43 | 100 | 91.85 |
| 07/24/2026 21:43 | 16 | 91.85 |
| 07/24/2026 21:43 | 200 | 91.86 |
| 07/24/2026 21:43 | 100 | 91.85 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 10 | 91.85 |
| 07/24/2026 21:43 | 20 | 91.85 |
| 07/24/2026 21:43 | 100 | 91.85 |
| 07/24/2026 21:43 | 100 | 91.85 |
| 07/24/2026 21:43 | 11 | 91.87 |
| 07/24/2026 21:43 | 6 | 91.87 |
| 07/24/2026 21:43 | 70 | 91.87 |
| 07/24/2026 21:43 | 150 | 91.875 |
| 07/24/2026 21:42 | 13 | 91.875 |
| 07/24/2026 21:42 | 45 | 91.86 |
| 07/24/2026 21:42 | 55 | 91.86 |
| 07/24/2026 21:42 | 45 | 91.86 |
| 07/24/2026 21:42 | 54 | 91.86 |
| 07/24/2026 21:42 | 1 | 91.86 |
| 07/24/2026 21:42 | 13 | 91.86 |
| 07/24/2026 21:42 | 1 | 91.86 |
| 07/24/2026 21:42 | 2 | 91.86 |
| 07/24/2026 21:42 | 1 | 91.86 |
| 07/24/2026 21:42 | 100 | 91.86 |
| 07/24/2026 21:42 | 10 | 91.86 |
| 07/24/2026 21:42 | 23 | 91.86 |
| 07/24/2026 21:42 | 15 | 91.86 |
| 07/24/2026 21:42 | 10 | 91.86 |
| 07/24/2026 21:42 | 78 | 91.86 |
| 07/24/2026 21:42 | 2 | 91.86 |
| 07/24/2026 21:42 | 16 | 91.86 |
| 07/24/2026 21:42 | 1 | 91.88 |
| 07/24/2026 21:42 | 25 | 91.88 |
| 07/24/2026 21:42 | 3 | 91.88 |
| 07/24/2026 21:42 | 200 | 91.88 |
| 07/24/2026 21:42 | 87 | 91.86 |
| 07/24/2026 21:42 | 113 | 91.86 |
| 07/24/2026 21:42 | 70 | 91.85 |
| 07/24/2026 21:42 | 96 | 91.85 |
| 07/24/2026 21:42 | 1 | 91.84 |
| 07/24/2026 21:42 | 9 | 91.84 |
| 07/24/2026 21:42 | 1 | 91.83 |
| 07/24/2026 21:42 | 99 | 91.83 |
| 07/24/2026 21:42 | 1 | 91.83 |
| 07/24/2026 21:41 | 1 | 91.82 |
| 07/24/2026 21:41 | 9 | 91.82 |
| 07/24/2026 21:41 | 1 | 91.82 |
| 07/24/2026 21:41 | 4 | 91.82 |
| 07/24/2026 21:41 | 100 | 91.81 |
| 07/24/2026 21:41 | 100 | 91.79 |
| 07/24/2026 21:41 | 18 | 91.78 |
| 07/24/2026 21:41 | 12 | 91.78 |
| 07/24/2026 21:41 | 45 | 91.77 |
| 07/24/2026 21:41 | 25 | 91.77 |
| 07/24/2026 21:41 | 30 | 91.77 |
| 07/24/2026 21:41 | 3 | 91.76 |
| 07/24/2026 21:41 | 14 | 91.76 |
| 07/24/2026 21:41 | 5000 | 91.76 |
| 07/24/2026 21:41 | 100 | 91.75 |
| 07/24/2026 21:41 | 6 | 91.75 |
| 07/24/2026 21:41 | 1 | 91.74 |
| 07/24/2026 21:41 | 14 | 91.74 |
| 07/24/2026 21:41 | 100 | 91.73 |
| 07/24/2026 21:41 | 100 | 91.73 |
| 07/24/2026 21:41 | 12 | 91.71 |
| 07/24/2026 21:41 | 6 | 91.71 |
| 07/24/2026 21:41 | 16 | 91.72 |
| 07/24/2026 21:41 | 4 | 91.72 |
| 07/24/2026 21:41 | 10 | 91.72 |
| 07/24/2026 21:41 | 80 | 91.72 |
| 07/24/2026 21:41 | 100 | 91.72 |
| 07/24/2026 21:41 | 10 | 91.72 |
| 07/24/2026 21:41 | 80 | 91.72 |
| 07/24/2026 21:41 | 20 | 91.72 |
| 07/24/2026 21:41 | 70 | 91.72 |
| 07/24/2026 21:41 | 100 | 91.71 |
| 07/24/2026 21:41 | 11 | 91.70 |
| 07/24/2026 21:41 | 17 | 91.70 |
| 07/24/2026 21:41 | 10 | 91.71 |
| 07/24/2026 21:41 | 100 | 91.71 |
| 07/24/2026 21:41 | 200 | 91.71 |
| 07/24/2026 21:41 | 100 | 91.70 |
| 07/24/2026 21:41 | 1 | 91.675 |
| 07/24/2026 21:41 | 100 | 91.68 |
| 07/24/2026 21:41 | 100 | 91.68 |
| 07/24/2026 21:41 | 100 | 91.685 |
| 07/24/2026 21:41 | 400 | 91.70 |
| 07/24/2026 21:41 | 1 | 91.71 |
| 07/24/2026 21:41 | 9 | 91.72 |
| 07/24/2026 21:41 | 1 | 91.72 |
| 07/24/2026 21:41 | 17 | 91.72 |
| 07/24/2026 21:41 | 100 | 91.72 |
| 07/24/2026 21:41 | 9 | 91.73 |
| 07/24/2026 21:40 | 1 | 91.74 |
| 07/24/2026 21:40 | 11 | 91.74 |
| 07/24/2026 21:40 | 1 | 91.74 |
| 07/24/2026 21:40 | 100 | 91.75 |
| 07/24/2026 21:40 | 1 | 91.75 |
| 07/24/2026 21:40 | 2000 | 91.75 |
| 07/24/2026 21:40 | 100 | 91.76 |
| 07/24/2026 21:40 | 11 | 91.76 |
| 07/24/2026 21:40 | 10 | 91.76 |
| 07/24/2026 21:40 | 10 | 91.76 |
| 07/24/2026 21:40 | 100 | 91.76 |
| 07/24/2026 21:40 | 12 | 91.76 |
| 07/24/2026 21:40 | 11 | 91.77 |
| 07/24/2026 21:40 | 100 | 91.77 |
| 07/24/2026 21:40 | 12 | 91.77 |
| 07/24/2026 21:40 | 1 | 91.79 |
| 07/24/2026 21:40 | 100 | 91.80 |
| 07/24/2026 21:40 | 100 | 91.80 |
| 07/24/2026 21:40 | 1 | 91.79 |
| 07/24/2026 21:40 | 2 | 91.79 |
| 07/24/2026 21:40 | 1 | 91.795 |
| 07/24/2026 21:40 | 60 | 91.80 |
| 07/24/2026 21:40 | 80 | 91.80 |
| 07/24/2026 21:40 | 3 | 91.78 |
| 07/24/2026 21:40 | 18 | 91.78 |
| 07/24/2026 21:40 | 10 | 91.78 |
| 07/24/2026 21:40 | 72 | 91.78 |
| 07/24/2026 21:40 | 7 | 91.77 |
| 07/24/2026 21:40 | 103 | 91.77 |
| 07/24/2026 21:40 | 10 | 91.77 |
| 07/24/2026 21:40 | 1 | 91.77 |
| 07/24/2026 21:40 | 300 | 91.77 |
| 07/24/2026 21:40 | 5 | 91.77 |
| 07/24/2026 21:40 | 19 | 91.77 |
| 07/24/2026 21:40 | 100 | 91.77 |
| 07/24/2026 21:40 | 100 | 91.77 |
| 07/24/2026 21:40 | 60 | 91.78 |
| 07/24/2026 21:40 | 1 | 91.78 |
| 07/24/2026 21:39 | 86 | 91.80 |
| 07/24/2026 21:39 | 14 | 91.80 |
| 07/24/2026 21:39 | 100 | 91.79 |
| 07/24/2026 21:39 | 40 | 91.78 |
| 07/24/2026 21:39 | 12 | 91.78 |
| 07/24/2026 21:39 | 13 | 91.78 |
| 07/24/2026 21:39 | 18 | 91.79 |
| 07/24/2026 21:39 | 22 | 91.79 |
| 07/24/2026 21:39 | 16 | 91.79 |
| 07/24/2026 21:39 | 85 | 91.79 |
| 07/24/2026 21:39 | 1 | 91.80 |
| 07/24/2026 21:39 | 3 | 91.82 |
| 07/24/2026 21:39 | 33 | 91.83 |
| 07/24/2026 21:39 | 11 | 91.83 |
| 07/24/2026 21:39 | 11 | 91.83 |
| 07/24/2026 21:39 | 89 | 91.83 |
| 07/24/2026 21:39 | 13 | 91.83 |
| 07/24/2026 21:39 | 96 | 91.83 |
| 07/24/2026 21:39 | 4 | 91.83 |
| 07/24/2026 21:39 | 4 | 91.83 |
| 07/24/2026 21:39 | 96 | 91.83 |
| 07/24/2026 21:39 | 4 | 91.83 |
| 07/24/2026 21:39 | 1 | 91.83 |
| 07/24/2026 21:39 | 14 | 91.83 |
| 07/24/2026 21:39 | 100 | 91.83 |
| 07/24/2026 21:39 | 1 | 91.83 |
| 07/24/2026 21:39 | 85 | 91.83 |
| 07/24/2026 21:39 | 15 | 91.83 |
| 07/24/2026 21:39 | 5 | 91.83 |
| 07/24/2026 21:39 | 14 | 91.83 |
| 07/24/2026 21:39 | 11 | 91.835 |
| 07/24/2026 21:39 | 29 | 91.84 |
| 07/24/2026 21:39 | 9 | 91.84 |
| 07/24/2026 21:39 | 12 | 91.84 |
| 07/24/2026 21:39 | 5 | 91.84 |
| 07/24/2026 21:39 | 75 | 91.84 |
| 07/24/2026 21:39 | 25 | 91.84 |
| 07/24/2026 21:39 | 2 | 91.84 |
| 07/24/2026 21:39 | 100 | 91.84 |
| 07/24/2026 21:39 | 14 | 91.84 |
| 07/24/2026 21:39 | 10 | 91.84 |
| 07/24/2026 21:39 | 4 | 91.84 |
| 07/24/2026 21:39 | 1 | 91.83 |
| 07/24/2026 21:39 | 100 | 91.83 |
| 07/24/2026 21:39 | 23 | 91.82 |
| 07/24/2026 21:39 | 2 | 91.82 |
| 07/24/2026 21:39 | 5 | 91.82 |
| 07/24/2026 21:39 | 5 | 91.83 |
| 07/24/2026 21:39 | 7 | 91.82 |
| 07/24/2026 21:38 | 2 | 91.82 |
| 07/24/2026 21:38 | 4 | 91.82 |
| 07/24/2026 21:38 | 100 | 91.82 |
| 07/24/2026 21:38 | 24 | 91.82 |
| 07/24/2026 21:38 | 100 | 91.82 |
| 07/24/2026 21:38 | 16 | 91.82 |
| 07/24/2026 21:38 | 2 | 91.83 |
| 07/24/2026 21:38 | 100 | 91.83 |
| 07/24/2026 21:38 | 24 | 91.83 |
| 07/24/2026 21:38 | 42 | 91.83 |
| 07/24/2026 21:38 | 5 | 91.84 |
| 07/24/2026 21:38 | 100 | 91.84 |
| 07/24/2026 21:38 | 100 | 91.84 |
| 07/24/2026 21:38 | 2 | 91.84 |
| 07/24/2026 21:38 | 5 | 91.85 |
| 07/24/2026 21:38 | 5 | 91.85 |
| 07/24/2026 21:38 | 1 | 91.85 |
| 07/24/2026 21:38 | 10 | 91.85 |
| 07/24/2026 21:38 | 1 | 91.85 |
| 07/24/2026 21:38 | 10 | 91.85 |
| 07/24/2026 21:38 | 10 | 91.85 |
| 07/24/2026 21:38 | 90 | 91.85 |
| 07/24/2026 21:38 | 10 | 91.85 |
| 07/24/2026 21:38 | 1 | 91.86 |
| 07/24/2026 21:38 | 12 | 91.86 |
| 07/24/2026 21:38 | 100 | 91.86 |
| 07/24/2026 21:38 | 30 | 91.86 |
| 07/24/2026 21:38 | 2 | 91.87 |
| 07/24/2026 21:38 | 1 | 91.87 |
| 07/24/2026 21:38 | 12 | 91.86 |
| 07/24/2026 21:38 | 12 | 91.86 |
| 07/24/2026 21:38 | 100 | 91.85 |
| 07/24/2026 21:38 | 16 | 91.85 |
| 07/24/2026 21:38 | 51 | 91.86 |
| 07/24/2026 21:38 | 17 | 91.87 |
| 07/24/2026 21:38 | 16 | 91.86 |
| 07/24/2026 21:38 | 84 | 91.86 |
| 07/24/2026 21:38 | 10 | 91.86 |
| 07/24/2026 21:38 | 6 | 91.86 |
| 07/24/2026 21:38 | 4 | 91.86 |
| 07/24/2026 21:38 | 10 | 91.86 |
| 07/24/2026 21:38 | 13 | 91.86 |
| 07/24/2026 21:38 | 10 | 91.86 |
| 07/24/2026 21:38 | 100 | 91.86 |
| 07/24/2026 21:38 | 1 | 91.86 |
| 07/24/2026 21:38 | 100 | 91.86 |
| 07/24/2026 21:37 | 3 | 91.87 |
| 07/24/2026 21:37 | 3 | 91.88 |
| 07/24/2026 21:37 | 25 | 91.89 |
| 07/24/2026 21:37 | 150 | 91.89 |
| 07/24/2026 21:37 | 125 | 91.89 |
| 07/24/2026 21:37 | 100 | 91.89 |
| 07/24/2026 21:37 | 200 | 91.88 |
| 07/24/2026 21:37 | 150 | 91.88 |
| 07/24/2026 21:37 | 150 | 91.88 |
| 07/24/2026 21:37 | 14 | 91.87 |
| 07/24/2026 21:37 | 26 | 91.87 |
| 07/24/2026 21:37 | 17 | 91.87 |
| 07/24/2026 21:37 | 20 | 91.87 |
| 07/24/2026 21:37 | 5 | 91.87 |
| 07/24/2026 21:37 | 2 | 91.885 |
| 07/24/2026 21:37 | 5 | 91.885 |
| 07/24/2026 21:37 | 5 | 91.885 |
| 07/24/2026 21:37 | 2 | 91.885 |
| 07/24/2026 21:37 | 3 | 91.89 |
| 07/24/2026 21:37 | 3 | 91.90 |
| 07/24/2026 21:37 | 9 | 91.90 |
| 07/24/2026 21:37 | 1 | 91.89 |
| 07/24/2026 21:37 | 25 | 91.89 |
| 07/24/2026 21:37 | 2 | 91.90 |
| 07/24/2026 21:37 | 100 | 91.90 |
| 07/24/2026 21:37 | 20 | 91.89 |
| 07/24/2026 21:37 | 3 | 91.89 |
| 07/24/2026 21:37 | 9 | 91.89 |
| 07/24/2026 21:37 | 67 | 91.88 |
| 07/24/2026 21:37 | 1 | 91.88 |
| 07/24/2026 21:37 | 5 | 91.88 |
| 07/24/2026 21:37 | 60 | 91.88 |
| 07/24/2026 21:37 | 5 | 91.88 |
| 07/24/2026 21:37 | 7 | 91.88 |
| 07/24/2026 21:37 | 9 | 91.88 |
| 07/24/2026 21:37 | 10 | 91.88 |
| 07/24/2026 21:37 | 11 | 91.88 |
| 07/24/2026 21:37 | 2 | 91.885 |
| 07/24/2026 21:37 | 63 | 91.87 |
| 07/24/2026 21:37 | 200 | 91.87 |
| 07/24/2026 21:37 | 6 | 91.86 |
| 07/24/2026 21:37 | 70 | 91.86 |
| 07/24/2026 21:37 | 100 | 91.86 |
| 07/24/2026 21:37 | 1 | 91.85 |
| 07/24/2026 21:36 | 23 | 91.84 |
| 07/24/2026 21:36 | 100 | 91.84 |
| 07/24/2026 21:36 | 80 | 91.84 |
| 07/24/2026 21:36 | 300 | 91.84 |
| 07/24/2026 21:36 | 1 | 91.83 |
| 07/24/2026 21:36 | 1 | 91.82 |
| 07/24/2026 21:36 | 1 | 91.82 |
| 07/24/2026 21:36 | 1 | 91.82 |
| 07/24/2026 21:36 | 1 | 91.82 |
| 07/24/2026 21:36 | 100 | 91.83 |
| 07/24/2026 21:36 | 25 | 91.83 |
| 07/24/2026 21:36 | 19 | 91.83 |
| 07/24/2026 21:36 | 19 | 91.83 |
| 07/24/2026 21:36 | 2 | 91.83 |
| 07/24/2026 21:36 | 35 | 91.83 |
| 07/24/2026 21:36 | 19 | 91.83 |
| 07/24/2026 21:36 | 81 | 91.83 |
| 07/24/2026 21:36 | 10 | 91.83 |
| 07/24/2026 21:36 | 24 | 91.83 |
| 07/24/2026 21:36 | 100 | 91.83 |
| 07/24/2026 21:36 | 10 | 91.83 |
| 07/24/2026 21:36 | 2 | 91.80 |
| 07/24/2026 21:36 | 1 | 91.81 |
| 07/24/2026 21:36 | 34 | 91.81 |
| 07/24/2026 21:36 | 21 | 91.81 |
| 07/24/2026 21:36 | 6 | 91.82 |
| 07/24/2026 21:35 | 34 | 91.81 |
| 07/24/2026 21:35 | 100 | 91.81 |
| 07/24/2026 21:35 | 21 | 91.81 |
| 07/24/2026 21:35 | 83 | 91.79 |
| 07/24/2026 21:35 | 40 | 91.79 |
| 07/24/2026 21:35 | 22 | 91.79 |
| 07/24/2026 21:35 | 150 | 91.795 |
| 07/24/2026 21:35 | 5 | 91.80 |
| 07/24/2026 21:35 | 1 | 91.80 |
| 07/24/2026 21:35 | 40 | 91.80 |
| 07/24/2026 21:35 | 60 | 91.80 |
| 07/24/2026 21:35 | 40 | 91.80 |
| 07/24/2026 21:35 | 8 | 91.80 |
| 07/24/2026 21:35 | 2 | 91.80 |
| 07/24/2026 21:35 | 12 | 91.80 |
| 07/24/2026 21:35 | 200 | 91.81 |
| 07/24/2026 21:35 | 100 | 91.81 |
| 07/24/2026 21:35 | 10 | 91.81 |
| 07/24/2026 21:35 | 100 | 91.81 |
| 07/24/2026 21:35 | 99 | 91.81 |
| 07/24/2026 21:35 | 1 | 91.835 |
| 07/24/2026 21:35 | 1 | 91.835 |
| 07/24/2026 21:35 | 10 | 91.84 |
| 07/24/2026 21:35 | 10 | 91.84 |
| 07/24/2026 21:35 | 1 | 91.835 |
| 07/24/2026 21:35 | 1 | 91.82 |
| 07/24/2026 21:35 | 20 | 91.82 |
| 07/24/2026 21:35 | 1 | 91.82 |
| 07/24/2026 21:35 | 6 | 91.82 |
| 07/24/2026 21:35 | 6 | 91.83 |
| 07/24/2026 21:35 | 1 | 91.81 |
| 07/24/2026 21:35 | 31 | 91.82 |
| 07/24/2026 21:35 | 48 | 91.82 |
| 07/24/2026 21:35 | 10 | 91.82 |
| 07/24/2026 21:35 | 10 | 91.82 |
| 07/24/2026 21:35 | 11 | 91.82 |
| 07/24/2026 21:35 | 10 | 91.82 |
| 07/24/2026 21:35 | 10 | 91.82 |
| 07/24/2026 21:35 | 1 | 91.82 |
| 07/24/2026 21:35 | 15 | 91.83 |
| 07/24/2026 21:35 | 1 | 91.83 |
| 07/24/2026 21:35 | 5 | 91.84 |
| 07/24/2026 21:35 | 1 | 91.82 |
| 07/24/2026 21:35 | 1 | 91.835 |
| 07/24/2026 21:35 | 40 | 91.835 |
| 07/24/2026 21:35 | 14 | 91.83 |
| 07/24/2026 21:35 | 5 | 91.83 |
| 07/24/2026 21:35 | 5 | 91.83 |
| 07/24/2026 21:35 | 9 | 91.83 |
| 07/24/2026 21:35 | 5 | 91.83 |
| 07/24/2026 21:35 | 11 | 91.82 |
| 07/24/2026 21:35 | 10 | 91.82 |
| 07/24/2026 21:35 | 20 | 91.82 |
| 07/24/2026 21:35 | 1 | 91.82 |
| 07/24/2026 21:35 | 3 | 91.84 |
| 07/24/2026 21:35 | 40 | 91.84 |
| 07/24/2026 21:35 | 14 | 91.84 |
| 07/24/2026 21:35 | 40 | 91.85 |
| 07/24/2026 21:35 | 10 | 91.85 |
| 07/24/2026 21:35 | 40 | 91.845 |
| 07/24/2026 21:34 | 191 | 91.84 |
| 07/24/2026 21:34 | 5 | 91.84 |
| 07/24/2026 21:34 | 17 | 91.83 |
| 07/24/2026 21:34 | 3 | 91.83 |
| 07/24/2026 21:34 | 3 | 91.83 |
| 07/24/2026 21:34 | 3 | 91.84 |
| 07/24/2026 21:34 | 1 | 91.84 |
| 07/24/2026 21:34 | 8 | 91.83 |
| 07/24/2026 21:34 | 10 | 91.83 |
| 07/24/2026 21:34 | 100 | 91.83 |
| 07/24/2026 21:34 | 10 | 91.83 |
| 07/24/2026 21:34 | 1 | 91.83 |
| 07/24/2026 21:34 | 5 | 91.84 |
| 07/24/2026 21:34 | 1 | 91.84 |
| 07/24/2026 21:34 | 10 | 91.84 |
| 07/24/2026 21:34 | 10 | 91.84 |
| 07/24/2026 21:34 | 24 | 91.84 |
| 07/24/2026 21:34 | 2 | 91.84 |
| 07/24/2026 21:34 | 10 | 91.85 |
| 07/24/2026 21:34 | 35 | 91.85 |
| 07/24/2026 21:34 | 24 | 91.85 |
| 07/24/2026 21:34 | 43 | 91.86 |
| 07/24/2026 21:34 | 56 | 91.86 |
| 07/24/2026 21:34 | 1 | 91.86 |
| 07/24/2026 21:34 | 44 | 91.86 |
| 07/24/2026 21:34 | 56 | 91.86 |
| 07/24/2026 21:34 | 1 | 91.86 |
| 07/24/2026 21:34 | 10 | 91.86 |
| 07/24/2026 21:34 | 10 | 91.86 |
| 07/24/2026 21:34 | 1 | 91.86 |
| 07/24/2026 21:34 | 24 | 91.86 |
| 07/24/2026 21:34 | 10 | 91.86 |
| 07/24/2026 21:34 | 100 | 91.86 |
| 07/24/2026 21:34 | 80 | 91.86 |
| 07/24/2026 21:34 | 20 | 91.86 |
| 07/24/2026 21:34 | 20 | 91.87 |
| 07/24/2026 21:34 | 20 | 91.88 |
| 07/24/2026 21:34 | 1 | 91.87 |
| 07/24/2026 21:34 | 1 | 91.88 |
| 07/24/2026 21:34 | 7 | 91.88 |
| 07/24/2026 21:34 | 1 | 91.89 |
| 07/24/2026 21:34 | 1 | 91.89 |
| 07/24/2026 21:34 | 31 | 91.89 |
| 07/24/2026 21:34 | 10 | 91.87 |
| 07/24/2026 21:34 | 100 | 91.87 |
| 07/24/2026 21:34 | 66 | 91.87 |
| 07/24/2026 21:34 | 1 | 91.87 |
| 07/24/2026 21:34 | 1 | 91.88 |
| 07/24/2026 21:34 | 5 | 91.88 |
| 07/24/2026 21:34 | 1 | 91.88 |
| 07/24/2026 21:34 | 3 | 91.88 |
| 07/24/2026 21:34 | 14 | 91.88 |
| 07/24/2026 21:34 | 10 | 91.89 |
| 07/24/2026 21:34 | 3 | 91.89 |
| 07/24/2026 21:34 | 1 | 91.89 |
| 07/24/2026 21:34 | 1 | 91.88 |
| 07/24/2026 21:34 | 100 | 91.88 |
| 07/24/2026 21:34 | 23 | 91.88 |
| 07/24/2026 21:34 | 77 | 91.88 |
| 07/24/2026 21:34 | 20 | 91.88 |
| 07/24/2026 21:34 | 19 | 91.88 |
| 07/24/2026 21:34 | 16 | 91.88 |
| 07/24/2026 21:33 | 1 | 91.895 |
| 07/24/2026 21:33 | 5 | 91.89 |
| 07/24/2026 21:33 | 60 | 91.89 |
| 07/24/2026 21:33 | 5 | 91.89 |
| 07/24/2026 21:33 | 100 | 91.89 |
| 07/24/2026 21:33 | 47 | 91.89 |
| 07/24/2026 21:33 | 52 | 91.89 |
| 07/24/2026 21:33 | 1 | 91.89 |
| 07/24/2026 21:33 | 3 | 91.89 |
| 07/24/2026 21:33 | 3 | 91.90 |
| 07/24/2026 21:33 | 10 | 91.895 |
| 07/24/2026 21:33 | 146 | 91.90 |
| 07/24/2026 21:33 | 54 | 91.90 |
| 07/24/2026 21:33 | 100 | 91.90 |
| 07/24/2026 21:33 | 100 | 91.90 |
| 07/24/2026 21:33 | 20 | 91.90 |
| 07/24/2026 21:33 | 34 | 91.90 |
| 07/24/2026 21:33 | 100 | 91.90 |
| 07/24/2026 21:33 | 10 | 91.90 |
| 07/24/2026 21:33 | 10 | 91.90 |
| 07/24/2026 21:33 | 100 | 91.89 |
| 07/24/2026 21:33 | 28 | 91.87 |
| 07/24/2026 21:33 | 1 | 91.90 |
| 07/24/2026 21:33 | 1 | 91.90 |
| 07/24/2026 21:33 | 1 | 91.88 |
| 07/24/2026 21:33 | 1 | 91.88 |
| 07/24/2026 21:33 | 10 | 91.89 |
| 07/24/2026 21:33 | 20 | 91.89 |
| 07/24/2026 21:33 | 1 | 91.91 |
| 07/24/2026 21:33 | 14 | 91.91 |
| 07/24/2026 21:33 | 7 | 91.91 |
| 07/24/2026 21:33 | 100 | 91.90 |
| 07/24/2026 21:33 | 20 | 91.91 |
| 07/24/2026 21:33 | 2 | 91.92 |
| 07/24/2026 21:33 | 100 | 91.92 |
| 07/24/2026 21:33 | 10 | 91.92 |
| 07/24/2026 21:33 | 13 | 91.92 |
| 07/24/2026 21:33 | 2 | 91.93 |
| 07/24/2026 21:33 | 36 | 91.93 |
| 07/24/2026 21:33 | 2 | 91.93 |
| 07/24/2026 21:33 | 2 | 91.93 |
| 07/24/2026 21:33 | 2 | 91.93 |
| 07/24/2026 21:32 | 18 | 91.94 |
| 07/24/2026 21:32 | 100 | 91.93 |
| 07/24/2026 21:32 | 100 | 91.93 |
| 07/24/2026 21:32 | 65 | 91.93 |
| 07/24/2026 21:32 | 100 | 91.93 |
| 07/24/2026 21:32 | 70 | 91.93 |
| 07/24/2026 21:32 | 100 | 91.93 |
| 07/24/2026 21:32 | 10 | 91.93 |
| 07/24/2026 21:32 | 12 | 91.93 |
| 07/24/2026 21:32 | 100 | 91.93 |
| 07/24/2026 21:32 | 60 | 91.92 |
| 07/24/2026 21:32 | 60 | 91.92 |
| 07/24/2026 21:32 | 24 | 91.92 |
| 07/24/2026 21:32 | 11 | 91.92 |
| 07/24/2026 21:32 | 19 | 91.92 |
| 07/24/2026 21:32 | 100 | 91.91 |
| 07/24/2026 21:32 | 10 | 91.91 |
| 07/24/2026 21:32 | 20 | 91.91 |
| 07/24/2026 21:32 | 30 | 91.91 |
| 07/24/2026 21:32 | 18 | 91.91 |
| 07/24/2026 21:32 | 10 | 91.91 |
| 07/24/2026 21:32 | 1 | 91.90 |
| 07/24/2026 21:32 | 100 | 91.87 |
| 07/24/2026 21:32 | 155 | 91.88 |
| 07/24/2026 21:32 | 45 | 91.885 |
| 07/24/2026 21:32 | 34 | 91.89 |
| 07/24/2026 21:32 | 14 | 91.89 |
| 07/24/2026 21:32 | 100 | 91.89 |
| 07/24/2026 21:32 | 1 | 91.91 |
| 07/24/2026 21:32 | 100 | 91.93 |
| 07/24/2026 21:32 | 10 | 91.94 |
| 07/24/2026 21:32 | 15 | 91.94 |
| 07/24/2026 21:32 | 10 | 91.95 |
| 07/24/2026 21:32 | 15 | 91.95 |
| 07/24/2026 21:32 | 1 | 91.94 |
| 07/24/2026 21:32 | 100 | 91.94 |
| 07/24/2026 21:32 | 10 | 91.94 |
| 07/24/2026 21:32 | 100 | 91.94 |
| 07/24/2026 21:32 | 1 | 91.94 |
| 07/24/2026 21:32 | 1 | 91.94 |
| 07/24/2026 21:32 | 100 | 91.94 |
| 07/24/2026 21:32 | 25 | 91.95 |
| 07/24/2026 21:32 | 25 | 91.95 |
| 07/24/2026 21:32 | 34 | 91.95 |
| 07/24/2026 21:32 | 10 | 91.95 |
| 07/24/2026 21:32 | 2 | 91.95 |
| 07/24/2026 21:32 | 10 | 91.95 |
| 07/24/2026 21:32 | 5 | 91.96 |
| 07/24/2026 21:32 | 33 | 91.96 |
| 07/24/2026 21:32 | 5 | 91.97 |
| 07/24/2026 21:32 | 200 | 91.96 |
| 07/24/2026 21:32 | 14 | 91.96 |
| 07/24/2026 21:32 | 5 | 91.97 |
| 07/24/2026 21:32 | 11 | 91.97 |
| 07/24/2026 21:32 | 11 | 91.97 |
| 07/24/2026 21:32 | 1 | 91.97 |
| 07/24/2026 21:32 | 69 | 91.97 |
| 07/24/2026 21:32 | 31 | 91.97 |
| 07/24/2026 21:32 | 5 | 91.98 |
| 07/24/2026 21:32 | 5 | 91.98 |
| 07/24/2026 21:32 | 20 | 91.99 |
| 07/24/2026 21:32 | 20 | 91.99 |
| 07/24/2026 21:32 | 100 | 91.99 |
| 07/24/2026 21:32 | 150 | 91.99 |
| 07/24/2026 21:32 | 10 | 91.99 |
| 07/24/2026 21:32 | 20 | 91.99 |
| 07/24/2026 21:32 | 4 | 91.99 |
| 07/24/2026 21:32 | 100 | 91.99 |
| 07/24/2026 21:32 | 6 | 91.99 |
| 07/24/2026 21:32 | 10 | 91.99 |
| 07/24/2026 21:32 | 14 | 91.99 |
| 07/24/2026 21:32 | 100 | 91.99 |
| 07/24/2026 21:32 | 10 | 91.99 |
| 07/24/2026 21:31 | 58 | 92.00 |
| 07/24/2026 21:31 | 8 | 92.00 |
| 07/24/2026 21:31 | 62 | 92.00 |
| 07/24/2026 21:31 | 43 | 92.00 |
| 07/24/2026 21:31 | 24 | 92.00 |
| 07/24/2026 21:31 | 100 | 92.00 |
| 07/24/2026 21:31 | 25 | 92.00 |
| 07/24/2026 21:31 | 14 | 92.00 |
| 07/24/2026 21:31 | 5 | 92.01 |
| 07/24/2026 21:31 | 2 | 92.01 |
| 07/24/2026 21:31 | 99 | 92.01 |
| 07/24/2026 21:31 | 1 | 92.01 |
| 07/24/2026 21:31 | 8 | 92.01 |
| 07/24/2026 21:31 | 100 | 92.01 |
| 07/24/2026 21:31 | 100 | 92.01 |
| 07/24/2026 21:31 | 1 | 92.01 |
| 07/24/2026 21:31 | 16 | 92.01 |
| 07/24/2026 21:31 | 12 | 92.01 |
| 07/24/2026 21:31 | 90 | 92.01 |
| 07/24/2026 21:31 | 10 | 92.01 |
| 07/24/2026 21:31 | 15 | 92.02 |
| 07/24/2026 21:31 | 5 | 92.02 |
| 07/24/2026 21:31 | 10 | 92.03 |
| 07/24/2026 21:31 | 5 | 92.02 |
| 07/24/2026 21:31 | 29 | 92.02 |
| 07/24/2026 21:31 | 5 | 92.02 |
| 07/24/2026 21:31 | 36 | 92.03 |
| 07/24/2026 21:31 | 20 | 92.03 |
| 07/24/2026 21:31 | 1 | 92.03 |
| 07/24/2026 21:31 | 40 | 92.03 |
| 07/24/2026 21:31 | 22 | 92.02 |
| 07/24/2026 21:31 | 24 | 92.02 |
| 07/24/2026 21:31 | 100 | 92.02 |
| 07/24/2026 21:31 | 100 | 92.02 |
| 07/24/2026 21:31 | 16 | 92.03 |
| 07/24/2026 21:31 | 14 | 92.03 |
| 07/24/2026 21:31 | 100 | 92.03 |
| 07/24/2026 21:31 | 41 | 92.04 |
| 07/24/2026 21:31 | 5 | 92.04 |
| 07/24/2026 21:31 | 1 | 92.04 |
| 07/24/2026 21:31 | 46 | 92.04 |
| 07/24/2026 21:31 | 54 | 92.04 |
| 07/24/2026 21:31 | 21 | 92.04 |
| 07/24/2026 21:31 | 12 | 92.04 |
| 07/24/2026 21:31 | 6 | 92.04 |
| 07/24/2026 21:31 | 100 | 92.04 |
| 07/24/2026 21:31 | 5 | 92.06 |
| 07/24/2026 21:31 | 16 | 92.06 |
| 07/24/2026 21:31 | 7 | 92.06 |
| 07/24/2026 21:31 | 58 | 92.05 |
| 07/24/2026 21:31 | 1 | 92.05 |
| 07/24/2026 21:31 | 1 | 92.05 |
| 07/24/2026 21:30 | 23 | 92.06 |
| 07/24/2026 21:30 | 10 | 92.06 |
| 07/24/2026 21:30 | 12 | 92.06 |
| 07/24/2026 21:30 | 21 | 92.06 |
| 07/24/2026 21:30 | 74 | 92.06 |
| 07/24/2026 21:30 | 1 | 92.06 |
| 07/24/2026 21:30 | 1 | 92.06 |
| 07/24/2026 21:30 | 150 | 92.065 |
| 07/24/2026 21:30 | 56 | 92.07 |
| 07/24/2026 21:30 | 50 | 92.07 |
| 07/24/2026 21:30 | 1 | 92.07 |
| 07/24/2026 21:30 | 2 | 92.07 |
| 07/24/2026 21:30 | 34 | 92.07 |
| 07/24/2026 21:30 | 11 | 92.07 |
| 07/24/2026 21:30 | 1 | 92.07 |
| 07/24/2026 21:30 | 31 | 92.06 |
| 07/24/2026 21:30 | 3 | 92.06 |
| 07/24/2026 21:30 | 10 | 92.06 |
| 07/24/2026 21:30 | 1 | 92.06 |
| 07/24/2026 21:30 | 4 | 92.06 |
| 07/24/2026 21:30 | 18 | 92.06 |
| 07/24/2026 21:29 | 3 | 92.075 |
| 07/24/2026 21:29 | 2 | 92.075 |
| 07/24/2026 21:29 | 1 | 92.06 |
| 07/24/2026 21:29 | 1 | 92.06 |
| 07/24/2026 21:29 | 100 | 92.07 |
| 07/24/2026 21:29 | 1 | 92.07 |
| 07/24/2026 21:29 | 57 | 92.07 |
| 07/24/2026 21:29 | 21 | 92.07 |
| 07/24/2026 21:29 | 1 | 92.07 |
| 07/24/2026 21:29 | 19 | 92.07 |
| 07/24/2026 21:29 | 10 | 92.07 |
| 07/24/2026 21:29 | 10 | 92.07 |
| 07/24/2026 21:29 | 5 | 92.08 |
| 07/24/2026 21:29 | 30 | 92.08 |
| 07/24/2026 21:29 | 100 | 92.08 |
| 07/24/2026 21:29 | 20 | 92.08 |
| 07/24/2026 21:29 | 57 | 92.07 |
| 07/24/2026 21:29 | 82 | 92.07 |
| 07/24/2026 21:29 | 18 | 92.07 |
| 07/24/2026 21:29 | 43 | 92.07 |
| 07/24/2026 21:29 | 57 | 92.07 |
| 07/24/2026 21:29 | 100 | 92.07 |
| 07/24/2026 21:29 | 79 | 92.07 |
| 07/24/2026 21:29 | 33 | 92.07 |
| 07/24/2026 21:29 | 200 | 92.07 |
| 07/24/2026 21:29 | 54 | 92.07 |
| 07/24/2026 21:29 | 13 | 92.07 |
| 07/24/2026 21:29 | 60 | 92.07 |
| 07/24/2026 21:29 | 5 | 92.07 |
| 07/24/2026 21:29 | 10 | 92.07 |
| 07/24/2026 21:29 | 22 | 92.07 |
| 07/24/2026 21:29 | 100 | 92.07 |
| 07/24/2026 21:29 | 2 | 92.07 |
| 07/24/2026 21:29 | 99 | 92.07 |
| 07/24/2026 21:29 | 1 | 92.075 |
| 07/24/2026 21:29 | 54 | 92.07 |
| 07/24/2026 21:29 | 2 | 92.07 |
| 07/24/2026 21:29 | 26 | 92.07 |
| 07/24/2026 21:29 | 41 | 92.07 |
| 07/24/2026 21:29 | 54 | 92.07 |
| 07/24/2026 21:29 | 65 | 92.07 |
| 07/24/2026 21:29 | 1 | 92.07 |
| 07/24/2026 21:29 | 39 | 92.07 |
| 07/24/2026 21:29 | 120 | 92.07 |
| 07/24/2026 21:29 | 21 | 92.07 |
| 07/24/2026 21:29 | 24 | 92.07 |
| 07/24/2026 21:29 | 15 | 92.07 |
| 07/24/2026 21:29 | 1 | 92.07 |
| 07/24/2026 21:29 | 60 | 92.07 |
| 07/24/2026 21:28 | 1 | 92.06 |
| 07/24/2026 21:28 | 5 | 92.06 |
| 07/24/2026 21:28 | 5 | 92.06 |
| 07/24/2026 21:28 | 14 | 92.06 |
| 07/24/2026 21:28 | 5 | 92.06 |
| 07/24/2026 21:28 | 7 | 92.06 |
| 07/24/2026 21:28 | 13 | 92.06 |
| 07/24/2026 21:28 | 20 | 92.06 |
| 07/24/2026 21:28 | 4 | 92.05 |
| 07/24/2026 21:28 | 6 | 92.05 |
| 07/24/2026 21:28 | 10 | 92.05 |
| 07/24/2026 21:28 | 100 | 92.05 |
| 07/24/2026 21:28 | 100 | 92.06 |
| 07/24/2026 21:28 | 20 | 92.06 |
| 07/24/2026 21:28 | 281 | 92.06 |
| 07/24/2026 21:28 | 37 | 92.06 |
| 07/24/2026 21:28 | 63 | 92.06 |
| 07/24/2026 21:28 | 4 | 92.06 |
| 07/24/2026 21:28 | 90 | 92.06 |
| 07/24/2026 21:28 | 10 | 92.06 |
| 07/24/2026 21:27 | 10 | 92.07 |
| 07/24/2026 21:27 | 11 | 92.07 |
| 07/24/2026 21:27 | 37 | 92.08 |
| 07/24/2026 21:27 | 20 | 92.07 |
| 07/24/2026 21:27 | 19 | 92.065 |
| 07/24/2026 21:27 | 1 | 92.065 |
| 07/24/2026 21:27 | 2 | 92.06 |
| 07/24/2026 21:27 | 20 | 92.08 |
| 07/24/2026 21:27 | 10 | 92.08 |
| 07/24/2026 21:27 | 10 | 92.08 |
| 07/24/2026 21:27 | 1 | 92.08 |
| 07/24/2026 21:27 | 25 | 92.06 |
| 07/24/2026 21:27 | 15 | 92.06 |
| 07/24/2026 21:27 | 5 | 92.06 |
| 07/24/2026 21:27 | 100 | 92.06 |
| 07/24/2026 21:27 | 10 | 92.06 |
| 07/24/2026 21:27 | 10 | 92.06 |
| 07/24/2026 21:27 | 1 | 92.06 |
| 07/24/2026 21:27 | 2 | 92.06 |
| 07/24/2026 21:27 | 40 | 92.06 |
| 07/24/2026 21:27 | 200 | 92.06 |
| 07/24/2026 21:26 | 14 | 92.085 |
| 07/24/2026 21:26 | 25 | 92.085 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 19 | 92.10 |
| 07/24/2026 21:26 | 21 | 92.10 |
| 07/24/2026 21:26 | 14 | 92.10 |
| 07/24/2026 21:26 | 100 | 92.10 |
| 07/24/2026 21:26 | 1 | 92.10 |
| 07/24/2026 21:26 | 2 | 92.07 |
| 07/24/2026 21:26 | 33 | 92.07 |
| 07/24/2026 21:26 | 9 | 92.07 |
| 07/24/2026 21:26 | 60 | 92.07 |
| 07/24/2026 21:26 | 49 | 92.07 |
| 07/24/2026 21:26 | 100 | 92.07 |
| 07/24/2026 21:26 | 19 | 92.07 |
| 07/24/2026 21:26 | 63 | 92.07 |
| 07/24/2026 21:26 | 1 | 92.07 |
| 07/24/2026 21:26 | 18 | 92.07 |
| 07/24/2026 21:26 | 33 | 92.07 |
| 07/24/2026 21:26 | 49 | 92.07 |
| 07/24/2026 21:26 | 60 | 92.07 |
| 07/24/2026 21:26 | 14 | 92.07 |
| 07/24/2026 21:26 | 100 | 92.07 |
| 07/24/2026 21:26 | 100 | 92.07 |
| 07/24/2026 21:26 | 19 | 92.07 |
| 07/24/2026 21:26 | 34 | 92.09 |
| 07/24/2026 21:26 | 35 | 92.09 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 48 | 92.09 |
| 07/24/2026 21:26 | 19 | 92.09 |
| 07/24/2026 21:26 | 125 | 92.08 |
| 07/24/2026 21:26 | 300 | 92.08 |
| 07/24/2026 21:26 | 150 | 92.08 |
| 07/24/2026 21:26 | 81 | 92.08 |
| 07/24/2026 21:26 | 100 | 92.08 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 17 | 92.09 |
| 07/24/2026 21:26 | 200 | 92.09 |
| 07/24/2026 21:26 | 9 | 92.08 |
| 07/24/2026 21:26 | 150 | 92.08 |
| 07/24/2026 21:26 | 125 | 92.08 |
| 07/24/2026 21:26 | 100 | 92.08 |
| 07/24/2026 21:26 | 100 | 92.08 |
| 07/24/2026 21:26 | 100 | 92.06 |
| 07/24/2026 21:26 | 2 | 92.06 |
| 07/24/2026 21:26 | 100 | 92.06 |
| 07/24/2026 21:26 | 10 | 92.06 |
| 07/24/2026 21:26 | 9 | 92.06 |
| 07/24/2026 21:26 | 1 | 92.06 |
| 07/24/2026 21:26 | 10 | 92.07 |
| 07/24/2026 21:26 | 2 | 92.07 |
| 07/24/2026 21:26 | 10 | 92.07 |
| 07/24/2026 21:26 | 100 | 92.07 |
| 07/24/2026 21:26 | 100 | 92.07 |
| 07/24/2026 21:26 | 5 | 92.08 |
| 07/24/2026 21:26 | 4 | 92.08 |
| 07/24/2026 21:26 | 4 | 92.09 |
| 07/24/2026 21:26 | 57 | 92.08 |
| 07/24/2026 21:26 | 100 | 92.08 |
| 07/24/2026 21:26 | 1 | 92.09 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 1 | 92.09 |
| 07/24/2026 21:26 | 10 | 92.09 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 100 | 92.09 |
| 07/24/2026 21:26 | 100 | 92.10 |
| 07/24/2026 21:26 | 11 | 92.10 |
| 07/24/2026 21:26 | 2 | 92.10 |
| 07/24/2026 21:26 | 8 | 92.10 |
| 07/24/2026 21:26 | 10 | 92.10 |
| 07/24/2026 21:26 | 1 | 92.10 |
| 07/24/2026 21:26 | 95 | 92.10 |
| 07/24/2026 21:26 | 5 | 92.10 |
| 07/24/2026 21:26 | 100 | 92.10 |
| 07/24/2026 21:25 | 10 | 92.11 |
| 07/24/2026 21:25 | 18 | 92.11 |
| 07/24/2026 21:25 | 11 | 92.13 |
| 07/24/2026 21:25 | 53 | 92.13 |
| 07/24/2026 21:25 | 4 | 92.13 |
| 07/24/2026 21:25 | 4 | 92.12 |
| 07/24/2026 21:25 | 1 | 92.13 |
| 07/24/2026 21:25 | 100 | 92.115 |
| 07/24/2026 21:25 | 60 | 92.12 |
| 07/24/2026 21:25 | 100 | 92.12 |
| 07/24/2026 21:25 | 1 | 92.12 |
| 07/24/2026 21:25 | 100 | 92.12 |
| 07/24/2026 21:25 | 60 | 92.12 |
| 07/24/2026 21:25 | 60 | 92.12 |
| 07/24/2026 21:25 | 90 | 92.12 |
| 07/24/2026 21:25 | 100 | 92.12 |
| 07/24/2026 21:25 | 10 | 92.11 |
| 07/24/2026 21:25 | 5 | 92.10 |
| 07/24/2026 21:24 | 10 | 92.10 |
| 07/24/2026 21:24 | 12 | 92.10 |
| 07/24/2026 21:24 | 2 | 92.095 |
| 07/24/2026 21:24 | 10 | 92.09 |
| 07/24/2026 21:24 | 16 | 92.09 |
| 07/24/2026 21:24 | 24 | 92.09 |
| 07/24/2026 21:24 | 69 | 92.10 |
| 07/24/2026 21:24 | 30 | 92.10 |
| 07/24/2026 21:24 | 1 | 92.10 |
| 07/24/2026 21:24 | 100 | 92.10 |
| 07/24/2026 21:24 | 10 | 92.10 |
| 07/24/2026 21:24 | 200 | 92.10 |
| 07/24/2026 21:24 | 5 | 92.10 |
| 07/24/2026 21:24 | 2 | 92.12 |
| 07/24/2026 21:24 | 1 | 92.12 |
| 07/24/2026 21:23 | 1 | 92.12 |
| 07/24/2026 21:23 | 1 | 92.12 |
| 07/24/2026 21:23 | 15 | 92.12 |
| 07/24/2026 21:23 | 72 | 92.12 |
| 07/24/2026 21:23 | 15 | 92.12 |
| 07/24/2026 21:23 | 70 | 92.12 |
| 07/24/2026 21:23 | 100 | 92.12 |
| 07/24/2026 21:23 | 57 | 92.12 |
| 07/24/2026 21:23 | 100 | 92.12 |
| 07/24/2026 21:23 | 10 | 92.12 |
| 07/24/2026 21:23 | 1 | 92.13 |
| 07/24/2026 21:23 | 34 | 92.13 |
| 07/24/2026 21:23 | 66 | 92.13 |
| 07/24/2026 21:23 | 10 | 92.13 |
| 07/24/2026 21:23 | 10 | 92.13 |
| 07/24/2026 21:23 | 27 | 92.13 |
| 07/24/2026 21:23 | 100 | 92.14 |
| 07/24/2026 21:23 | 28 | 92.15 |
| 07/24/2026 21:23 | 60 | 92.15 |
| 07/24/2026 21:23 | 15 | 92.15 |
| 07/24/2026 21:23 | 1 | 92.14 |
| 07/24/2026 21:23 | 100 | 92.14 |
| 07/24/2026 21:23 | 15 | 92.14 |
| 07/24/2026 21:23 | 10 | 92.15 |
| 07/24/2026 21:23 | 80 | 92.15 |
| 07/24/2026 21:23 | 14 | 92.15 |
| 07/24/2026 21:23 | 60 | 92.15 |
| 07/24/2026 21:23 | 300 | 92.14 |
| 07/24/2026 21:23 | 4 | 92.14 |
| 07/24/2026 21:23 | 56 | 92.14 |
| 07/24/2026 21:23 | 14 | 92.14 |
| 07/24/2026 21:23 | 30 | 92.14 |
| 07/24/2026 21:23 | 3 | 92.13 |
| 07/24/2026 21:23 | 1 | 92.135 |
| 07/24/2026 21:23 | 37 | 92.13 |
| 07/24/2026 21:23 | 43 | 92.13 |
| 07/24/2026 21:23 | 57 | 92.13 |
| 07/24/2026 21:23 | 100 | 92.13 |
| 07/24/2026 21:23 | 100 | 92.14 |
| 07/24/2026 21:23 | 14 | 92.14 |
| 07/24/2026 21:23 | 1 | 92.14 |
| 07/24/2026 21:23 | 100 | 92.14 |
| 07/24/2026 21:23 | 1 | 92.13 |
| 07/24/2026 21:23 | 30 | 92.13 |
| 07/24/2026 21:23 | 10 | 92.13 |
| 07/24/2026 21:23 | 50 | 92.13 |
| 07/24/2026 21:23 | 100 | 92.13 |
| 07/24/2026 21:23 | 20 | 92.13 |
| 07/24/2026 21:22 | 95 | 92.11 |
| 07/24/2026 21:22 | 5 | 92.11 |
| 07/24/2026 21:22 | 100 | 92.11 |
| 07/24/2026 21:22 | 2 | 92.11 |
| 07/24/2026 21:22 | 1 | 92.11 |
| 07/24/2026 21:22 | 99 | 92.11 |
| 07/24/2026 21:22 | 1 | 92.11 |
| 07/24/2026 21:22 | 46 | 92.10 |
| 07/24/2026 21:22 | 54 | 92.10 |
| 07/24/2026 21:22 | 53 | 92.10 |
| 07/24/2026 21:22 | 60 | 92.10 |
| 07/24/2026 21:22 | 60 | 92.10 |
| 07/24/2026 21:22 | 140 | 92.10 |
| 07/24/2026 21:22 | 1 | 92.09 |
| 07/24/2026 21:22 | 5 | 92.10 |
| 07/24/2026 21:22 | 20 | 92.10 |
| 07/24/2026 21:21 | 100 | 92.10 |
| 07/24/2026 21:21 | 100 | 92.10 |
| 07/24/2026 21:21 | 54 | 92.09 |
| 07/24/2026 21:21 | 200 | 92.09 |
| 07/24/2026 21:21 | 108 | 92.09 |
| 07/24/2026 21:21 | 60 | 92.09 |
| 07/24/2026 21:21 | 100 | 92.09 |
| 07/24/2026 21:21 | 10 | 92.05 |
| 07/24/2026 21:21 | 20 | 92.05 |
| 07/24/2026 21:21 | 10 | 92.06 |
| 07/24/2026 21:21 | 11 | 92.06 |
| 07/24/2026 21:21 | 100 | 92.06 |
| 07/24/2026 21:21 | 41 | 92.07 |
| 07/24/2026 21:20 | 100 | 92.07 |
| 07/24/2026 21:20 | 10 | 92.07 |
| 07/24/2026 21:20 | 4 | 92.07 |
| 07/24/2026 21:20 | 100 | 92.07 |
| 07/24/2026 21:20 | 1 | 92.07 |
| 07/24/2026 21:20 | 12 | 92.07 |
| 07/24/2026 21:20 | 10 | 92.07 |
| 07/24/2026 21:20 | 23 | 92.07 |
| 07/24/2026 21:20 | 200 | 92.07 |
| 07/24/2026 21:20 | 100 | 92.08 |
| 07/24/2026 21:20 | 3 | 92.09 |
| 07/24/2026 21:20 | 183 | 92.08 |
| 07/24/2026 21:20 | 133 | 92.08 |
| 07/24/2026 21:20 | 139 | 92.08 |
| 07/24/2026 21:20 | 139 | 92.08 |
| 07/24/2026 21:20 | 95 | 92.08 |
| 07/24/2026 21:20 | 2 | 92.085 |
| 07/24/2026 21:20 | 100 | 92.10 |
| 07/24/2026 21:20 | 10 | 92.10 |
| 07/24/2026 21:20 | 16 | 92.10 |
| 07/24/2026 21:20 | 100 | 92.10 |
| 07/24/2026 21:20 | 60 | 92.10 |
| 07/24/2026 21:20 | 4 | 92.10 |
| 07/24/2026 21:20 | 1 | 92.10 |
| 07/24/2026 21:20 | 125 | 92.09 |
| 07/24/2026 21:20 | 100 | 92.09 |
| 07/24/2026 21:20 | 5 | 92.09 |
| 07/24/2026 21:20 | 10 | 92.08 |
| 07/24/2026 21:20 | 1 | 92.08 |
| 07/24/2026 21:20 | 43 | 92.08 |
| 07/24/2026 21:20 | 157 | 92.08 |
| 07/24/2026 21:20 | 60 | 92.07 |
| 07/24/2026 21:20 | 30 | 92.07 |
| 07/24/2026 21:20 | 50 | 92.06 |
| 07/24/2026 21:20 | 5 | 92.07 |
| 07/24/2026 21:20 | 20 | 92.07 |
| 07/24/2026 21:20 | 5 | 92.075 |
| 07/24/2026 21:19 | 200 | 92.07 |
| 07/24/2026 21:19 | 60 | 92.07 |
| 07/24/2026 21:19 | 55 | 92.07 |
| 07/24/2026 21:19 | 200 | 92.07 |
| 07/24/2026 21:19 | 100 | 92.05 |
| 07/24/2026 21:19 | 40 | 92.05 |
| 07/24/2026 21:19 | 1 | 92.05 |
| 07/24/2026 21:19 | 7 | 92.05 |
| 07/24/2026 21:19 | 40 | 92.065 |
| 07/24/2026 21:19 | 17 | 92.06 |
| 07/24/2026 21:19 | 14 | 92.06 |
| 07/24/2026 21:19 | 9 | 92.06 |
| 07/24/2026 21:19 | 19 | 92.07 |
| 07/24/2026 21:19 | 26 | 92.07 |
| 07/24/2026 21:19 | 5 | 92.07 |
| 07/24/2026 21:19 | 2 | 92.07 |
| 07/24/2026 21:19 | 67 | 92.07 |
| 07/24/2026 21:19 | 102 | 92.07 |
| 07/24/2026 21:19 | 31 | 92.07 |
| 07/24/2026 21:19 | 19 | 92.07 |
| 07/24/2026 21:19 | 100 | 92.07 |
| 07/24/2026 21:19 | 30 | 92.06 |
| 07/24/2026 21:19 | 2 | 92.07 |
| 07/24/2026 21:19 | 10 | 92.08 |
| 07/24/2026 21:19 | 40 | 92.08 |
| 07/24/2026 21:19 | 20 | 92.08 |
| 07/24/2026 21:18 | 1 | 92.06 |
| 07/24/2026 21:18 | 25 | 92.07 |
| 07/24/2026 21:18 | 100 | 92.07 |
| 07/24/2026 21:18 | 25 | 92.09 |
| 07/24/2026 21:18 | 100 | 92.09 |
| 07/24/2026 21:18 | 62 | 92.03 |
| 07/24/2026 21:18 | 75 | 92.03 |
| 07/24/2026 21:18 | 100 | 92.03 |
| 07/24/2026 21:18 | 14 | 92.03 |
| 07/24/2026 21:18 | 13 | 92.04 |
| 07/24/2026 21:18 | 14 | 92.04 |
| 07/24/2026 21:18 | 73 | 92.04 |
| 07/24/2026 21:18 | 1 | 92.05 |
| 07/24/2026 21:18 | 12 | 92.05 |
| 07/24/2026 21:18 | 100 | 92.05 |
| 07/24/2026 21:18 | 10 | 92.05 |
| 07/24/2026 21:18 | 14 | 92.05 |
| 07/24/2026 21:18 | 57 | 92.05 |
| 07/24/2026 21:18 | 1 | 92.06 |
| 07/24/2026 21:18 | 2 | 92.06 |
| 07/24/2026 21:18 | 14 | 92.06 |
| 07/24/2026 21:18 | 82 | 92.08 |
| 07/24/2026 21:18 | 20 | 92.08 |
| 07/24/2026 21:18 | 14 | 92.08 |
| 07/24/2026 21:18 | 100 | 92.09 |
| 07/24/2026 21:18 | 59 | 92.09 |
| 07/24/2026 21:18 | 2 | 92.09 |
| 07/24/2026 21:18 | 200 | 92.09 |
| 07/24/2026 21:18 | 10 | 92.09 |
| 07/24/2026 21:18 | 10 | 92.09 |
| 07/24/2026 21:18 | 102 | 92.10 |
| 07/24/2026 21:18 | 40 | 92.11 |
| 07/24/2026 21:18 | 5 | 92.12 |
| 07/24/2026 21:18 | 20 | 92.12 |
| 07/24/2026 21:18 | 1 | 92.12 |
| 07/24/2026 21:18 | 200 | 92.12 |
| 07/24/2026 21:18 | 23 | 92.12 |
| 07/24/2026 21:18 | 100 | 92.10 |
| 07/24/2026 21:18 | 1 | 92.10 |
| 07/24/2026 21:18 | 24 | 92.10 |
| 07/24/2026 21:18 | 80 | 92.09 |
| 07/24/2026 21:18 | 200 | 92.10 |
| 07/24/2026 21:18 | 20 | 92.09 |
| 07/24/2026 21:18 | 20 | 92.09 |
| 07/24/2026 21:18 | 75 | 92.10 |
| 07/24/2026 21:18 | 16 | 92.10 |
| 07/24/2026 21:18 | 1 | 92.10 |
| 07/24/2026 21:18 | 120 | 92.10 |
| 07/24/2026 21:18 | 100 | 92.09 |
| 07/24/2026 21:18 | 14 | 92.09 |
| 07/24/2026 21:18 | 200 | 92.09 |
| 07/24/2026 21:18 | 99 | 92.09 |
| 07/24/2026 21:18 | 36 | 92.08 |
| 07/24/2026 21:18 | 2 | 92.07 |
| 07/24/2026 21:18 | 10 | 92.08 |
| 07/24/2026 21:18 | 13 | 92.08 |
| 07/24/2026 21:18 | 1 | 92.08 |
| 07/24/2026 21:18 | 10 | 92.09 |
| 07/24/2026 21:18 | 12 | 92.09 |
| 07/24/2026 21:18 | 66 | 92.09 |
| 07/24/2026 21:18 | 34 | 92.09 |
| 07/24/2026 21:18 | 5 | 92.09 |
| 07/24/2026 21:18 | 1 | 92.09 |
| 07/24/2026 21:18 | 100 | 92.10 |
| 07/24/2026 21:18 | 17 | 92.10 |
| 07/24/2026 21:18 | 39 | 92.10 |
| 07/24/2026 21:18 | 1 | 92.10 |
| 07/24/2026 21:18 | 1 | 92.10 |
| 07/24/2026 21:18 | 65 | 92.10 |
| 07/24/2026 21:18 | 135 | 92.10 |
| 07/24/2026 21:18 | 100 | 92.10 |
| 07/24/2026 21:18 | 100 | 92.10 |
| 07/24/2026 21:18 | 160 | 92.10 |
| 07/24/2026 21:18 | 5 | 92.105 |
| 07/24/2026 21:18 | 7 | 92.11 |
| 07/24/2026 21:18 | 78 | 92.11 |
| 07/24/2026 21:18 | 2 | 92.11 |
| 07/24/2026 21:18 | 45 | 92.11 |
| 07/24/2026 21:18 | 54 | 92.11 |
| 07/24/2026 21:17 | 71 | 92.11 |
| 07/24/2026 21:17 | 40 | 92.11 |
| 07/24/2026 21:17 | 45 | 92.11 |
| 07/24/2026 21:17 | 71 | 92.11 |
| 07/24/2026 21:17 | 84 | 92.11 |
| 07/24/2026 21:17 | 57 | 92.11 |
| 07/24/2026 21:17 | 43 | 92.11 |
| 07/24/2026 21:17 | 2 | 92.105 |
| 07/24/2026 21:17 | 100 | 92.11 |
| 07/24/2026 21:17 | 100 | 92.11 |
| 07/24/2026 21:17 | 5 | 92.11 |
| 07/24/2026 21:17 | 14 | 92.11 |
| 07/24/2026 21:17 | 62 | 92.12 |
| 07/24/2026 21:17 | 11 | 92.12 |
| 07/24/2026 21:17 | 86 | 92.12 |
| 07/24/2026 21:17 | 40 | 92.12 |
| 07/24/2026 21:17 | 100 | 92.12 |
| 07/24/2026 21:17 | 200 | 92.12 |
| 07/24/2026 21:17 | 100 | 92.12 |
| 07/24/2026 21:17 | 100 | 92.12 |
| 07/24/2026 21:17 | 25 | 92.12 |
| 07/24/2026 21:17 | 75 | 92.12 |
| 07/24/2026 21:17 | 150 | 92.135 |
| 07/24/2026 21:17 | 21 | 92.14 |
| 07/24/2026 21:17 | 17 | 92.14 |
| 07/24/2026 21:17 | 100 | 92.14 |
| 07/24/2026 21:17 | 100 | 92.15 |
| 07/24/2026 21:17 | 200 | 92.15 |
| 07/24/2026 21:17 | 17 | 92.15 |
| 07/24/2026 21:17 | 14 | 92.15 |
| 07/24/2026 21:17 | 60 | 92.15 |
| 07/24/2026 21:17 | 300 | 92.14 |
| 07/24/2026 21:17 | 100 | 92.14 |
| 07/24/2026 21:17 | 100 | 92.14 |
| 07/24/2026 21:17 | 22 | 92.14 |
| 07/24/2026 21:17 | 100 | 92.14 |
| 07/24/2026 21:17 | 17 | 92.14 |
| 07/24/2026 21:17 | 14 | 92.14 |
| 07/24/2026 21:17 | 17 | 92.14 |
| 07/24/2026 21:17 | 60 | 92.15 |
| 07/24/2026 21:17 | 100 | 92.15 |
| 07/24/2026 21:17 | 200 | 92.16 |
| 07/24/2026 21:17 | 14 | 92.16 |
| 07/24/2026 21:17 | 150 | 92.15 |
| 07/24/2026 21:17 | 125 | 92.15 |
| 07/24/2026 21:17 | 100 | 92.15 |
| 07/24/2026 21:17 | 45 | 92.15 |
| 07/24/2026 21:17 | 60 | 92.15 |
| 07/24/2026 21:17 | 2 | 92.14 |
| 07/24/2026 21:17 | 1 | 92.14 |
| 07/24/2026 21:17 | 2 | 92.14 |
| 07/24/2026 21:17 | 60 | 92.145 |
| 07/24/2026 21:17 | 1 | 92.15 |
| 07/24/2026 21:17 | 2 | 92.15 |
| 07/24/2026 21:16 | 100 | 92.14 |
| 07/24/2026 21:16 | 140 | 92.15 |
| 07/24/2026 21:16 | 60 | 92.15 |
| 07/24/2026 21:16 | 140 | 92.15 |
| 07/24/2026 21:16 | 200 | 92.15 |
| 07/24/2026 21:16 | 100 | 92.15 |
| 07/24/2026 21:16 | 40 | 92.14 |
| 07/24/2026 21:16 | 20 | 92.14 |
| 07/24/2026 21:16 | 10 | 92.14 |
| 07/24/2026 21:16 | 13 | 92.14 |
| 07/24/2026 21:16 | 11 | 92.14 |
| 07/24/2026 21:16 | 2 | 92.14 |
| 07/24/2026 21:16 | 2 | 92.14 |
| 07/24/2026 21:16 | 1 | 92.14 |
| 07/24/2026 21:16 | 1 | 92.14 |
| 07/24/2026 21:16 | 1 | 92.15 |
| 07/24/2026 21:16 | 10 | 92.15 |
| 07/24/2026 21:16 | 10 | 92.15 |
| 07/24/2026 21:16 | 25 | 92.15 |
| 07/24/2026 21:16 | 22 | 92.15 |
| 07/24/2026 21:16 | 20 | 92.16 |
| 07/24/2026 21:16 | 200 | 92.17 |
| 07/24/2026 21:16 | 100 | 92.17 |
| 07/24/2026 21:16 | 100 | 92.17 |
| 07/24/2026 21:16 | 11 | 92.17 |
| 07/24/2026 21:16 | 11 | 92.17 |
| 07/24/2026 21:16 | 200 | 92.17 |
| 07/24/2026 21:16 | 20 | 92.16 |
| 07/24/2026 21:16 | 10 | 92.15 |
| 07/24/2026 21:16 | 1 | 92.17 |
| 07/24/2026 21:16 | 2 | 92.17 |
| 07/24/2026 21:16 | 1 | 92.175 |
| 07/24/2026 21:16 | 100 | 92.175 |
| 07/24/2026 21:16 | 69 | 92.19 |
| 07/24/2026 21:16 | 3 | 92.19 |
| 07/24/2026 21:16 | 28 | 92.19 |
| 07/24/2026 21:16 | 58 | 92.19 |
| 07/24/2026 21:16 | 10 | 92.19 |
| 07/24/2026 21:16 | 30 | 92.19 |
| 07/24/2026 21:16 | 60 | 92.19 |
| 07/24/2026 21:16 | 60 | 92.19 |
| 07/24/2026 21:16 | 100 | 92.18 |
| 07/24/2026 21:15 | 99 | 92.17 |
| 07/24/2026 21:15 | 1 | 92.17 |
| 07/24/2026 21:15 | 1 | 92.17 |
| 07/24/2026 21:15 | 2 | 92.18 |
| 07/24/2026 21:15 | 5 | 92.18 |
| 07/24/2026 21:15 | 100 | 92.15 |
| 07/24/2026 21:15 | 21 | 92.14 |
| 07/24/2026 21:15 | 100 | 92.13 |
| 07/24/2026 21:15 | 1 | 92.13 |
| 07/24/2026 21:15 | 30 | 92.13 |
| 07/24/2026 21:15 | 1 | 92.13 |
| 07/24/2026 21:15 | 23 | 92.13 |
| 07/24/2026 21:15 | 100 | 92.12 |
| 07/24/2026 21:14 | 1 | 92.095 |
| 07/24/2026 21:14 | 2 | 92.09 |
| 07/24/2026 21:14 | 1 | 92.10 |
| 07/24/2026 21:14 | 1 | 92.10 |
| 07/24/2026 21:14 | 1 | 92.10 |
| 07/24/2026 21:14 | 1 | 92.115 |
| 07/24/2026 21:14 | 41 | 92.11 |
| 07/24/2026 21:14 | 1 | 92.11 |
| 07/24/2026 21:14 | 60 | 92.12 |
| 07/24/2026 21:14 | 9 | 92.12 |
| 07/24/2026 21:14 | 51 | 92.12 |
| 07/24/2026 21:14 | 98 | 92.12 |
| 07/24/2026 21:14 | 56 | 92.12 |
| 07/24/2026 21:14 | 44 | 92.12 |
| 07/24/2026 21:14 | 25 | 92.12 |
| 07/24/2026 21:14 | 57 | 92.12 |
| 07/24/2026 21:14 | 100 | 92.12 |
| 07/24/2026 21:14 | 100 | 92.12 |
| 07/24/2026 21:14 | 40 | 92.11 |
| 07/24/2026 21:14 | 200 | 92.11 |
| 07/24/2026 21:14 | 25 | 92.11 |
| 07/24/2026 21:14 | 3 | 92.11 |
| 07/24/2026 21:14 | 40 | 92.11 |
| 07/24/2026 21:14 | 100 | 92.11 |
| 07/24/2026 21:14 | 40 | 92.11 |
| 07/24/2026 21:13 | 42 | 92.10 |
| 07/24/2026 21:13 | 38 | 92.10 |
| 07/24/2026 21:13 | 72 | 92.10 |
| 07/24/2026 21:13 | 45 | 92.09 |
| 07/24/2026 21:13 | 43 | 92.09 |
| 07/24/2026 21:13 | 12 | 92.09 |
| 07/24/2026 21:13 | 43 | 92.09 |
| 07/24/2026 21:13 | 2 | 92.095 |
| 07/24/2026 21:13 | 200 | 92.09 |
| 07/24/2026 21:13 | 100 | 92.09 |
| 07/24/2026 21:13 | 100 | 92.08 |
| 07/24/2026 21:13 | 4 | 92.08 |
| 07/24/2026 21:13 | 1 | 92.08 |
| 07/24/2026 21:13 | 15 | 92.07 |
| 07/24/2026 21:13 | 185 | 92.07 |
| 07/24/2026 21:13 | 15 | 92.07 |
| 07/24/2026 21:13 | 57 | 92.07 |
| 07/24/2026 21:13 | 14 | 92.07 |
| 07/24/2026 21:13 | 29 | 92.07 |
| 07/24/2026 21:13 | 33 | 92.06 |
| 07/24/2026 21:13 | 7 | 92.06 |
| 07/24/2026 21:13 | 7 | 92.06 |
| 07/24/2026 21:13 | 2 | 92.06 |
| 07/24/2026 21:13 | 2 | 92.06 |
| 07/24/2026 21:13 | 29 | 92.06 |
| 07/24/2026 21:13 | 27 | 92.07 |
| 07/24/2026 21:13 | 1 | 92.07 |
| 07/24/2026 21:13 | 1 | 92.07 |
| 07/24/2026 21:13 | 1 | 92.07 |
| 07/24/2026 21:13 | 4 | 92.07 |
| 07/24/2026 21:13 | 50 | 92.07 |
| 07/24/2026 21:13 | 200 | 92.07 |
| 07/24/2026 21:13 | 98 | 92.07 |
| 07/24/2026 21:13 | 73 | 92.06 |
| 07/24/2026 21:13 | 1 | 92.05 |
| 07/24/2026 21:13 | 25 | 92.06 |
| 07/24/2026 21:13 | 4 | 92.06 |
| 07/24/2026 21:13 | 96 | 92.06 |
| 07/24/2026 21:13 | 10 | 92.06 |
| 07/24/2026 21:13 | 10 | 92.06 |
| 07/24/2026 21:13 | 100 | 92.06 |
| 07/24/2026 21:13 | 84 | 92.06 |
| 07/24/2026 21:13 | 16 | 92.06 |
| 07/24/2026 21:13 | 16 | 92.06 |
| 07/24/2026 21:13 | 12 | 92.06 |
| 07/24/2026 21:13 | 5 | 92.06 |
| 07/24/2026 21:13 | 3 | 92.06 |
| 07/24/2026 21:13 | 126 | 92.075 |
| 07/24/2026 21:13 | 75 | 92.07 |
| 07/24/2026 21:13 | 9 | 92.07 |
| 07/24/2026 21:13 | 100 | 92.07 |
| 07/24/2026 21:13 | 2 | 92.07 |
| 07/24/2026 21:13 | 1 | 92.07 |
| 07/24/2026 21:13 | 20 | 92.07 |
| 07/24/2026 21:13 | 43 | 92.07 |
| 07/24/2026 21:13 | 2 | 92.07 |
| 07/24/2026 21:13 | 1 | 92.07 |
| 07/24/2026 21:13 | 52 | 92.07 |
| 07/24/2026 21:13 | 48 | 92.07 |
| 07/24/2026 21:13 | 52 | 92.07 |
| 07/24/2026 21:13 | 48 | 92.07 |
| 07/24/2026 21:13 | 100 | 92.07 |
| 07/24/2026 21:13 | 20 | 92.07 |
| 07/24/2026 21:13 | 12 | 92.07 |
| 07/24/2026 21:12 | 100 | 92.08 |
| 07/24/2026 21:12 | 300 | 92.08 |
| 07/24/2026 21:12 | 10 | 92.08 |
| 07/24/2026 21:12 | 11 | 92.08 |
| 07/24/2026 21:12 | 12 | 92.08 |
| 07/24/2026 21:12 | 2 | 92.08 |
| 07/24/2026 21:12 | 60 | 92.08 |
| 07/24/2026 21:12 | 100 | 92.08 |
| 07/24/2026 21:12 | 100 | 92.08 |
| 07/24/2026 21:12 | 100 | 92.08 |
| 07/24/2026 21:12 | 50 | 92.08 |
| 07/24/2026 21:12 | 100 | 92.08 |
| 07/24/2026 21:12 | 17 | 92.08 |
| 07/24/2026 21:12 | 50 | 92.08 |
| 07/24/2026 21:12 | 75 | 92.08 |
| 07/24/2026 21:12 | 125 | 92.08 |
| 07/24/2026 21:12 | 1 | 92.08 |
| 07/24/2026 21:12 | 3 | 92.08 |
| 07/24/2026 21:12 | 4 | 92.09 |
| 07/24/2026 21:12 | 3 | 92.09 |
| 07/24/2026 21:12 | 200 | 92.09 |
| 07/24/2026 21:12 | 9 | 92.11 |
| 07/24/2026 21:12 | 100 | 92.11 |
| 07/24/2026 21:12 | 200 | 92.12 |
| 07/24/2026 21:12 | 100 | 92.13 |
| 07/24/2026 21:12 | 60 | 92.13 |
| 07/24/2026 21:12 | 100 | 92.13 |
| 07/24/2026 21:12 | 100 | 92.13 |
| 07/24/2026 21:12 | 61 | 92.13 |
| 07/24/2026 21:12 | 100 | 92.12 |
| 07/24/2026 21:12 | 150 | 92.12 |
| 07/24/2026 21:12 | 125 | 92.12 |
| 07/24/2026 21:12 | 100 | 92.12 |
| 07/24/2026 21:12 | 100 | 92.11 |
| 07/24/2026 21:12 | 300 | 92.11 |
| 07/24/2026 21:12 | 92 | 92.10 |
| 07/24/2026 21:12 | 4 | 92.10 |
| 07/24/2026 21:12 | 4 | 92.10 |
| 07/24/2026 21:12 | 7 | 92.11 |
| 07/24/2026 21:12 | 3 | 92.10 |
| 07/24/2026 21:12 | 3 | 92.08 |
| 07/24/2026 21:12 | 14 | 92.08 |
| 07/24/2026 21:12 | 10 | 92.09 |
| 07/24/2026 21:12 | 180 | 92.09 |
| 07/24/2026 21:12 | 10 | 92.09 |
| 07/24/2026 21:12 | 10 | 92.09 |
| 07/24/2026 21:12 | 100 | 92.09 |
| 07/24/2026 21:12 | 2 | 92.11 |
| 07/24/2026 21:12 | 13 | 92.10 |
| 07/24/2026 21:12 | 94 | 92.10 |
| 07/24/2026 21:12 | 93 | 92.10 |
| 07/24/2026 21:12 | 13 | 92.10 |
| 07/24/2026 21:12 | 94 | 92.10 |
| 07/24/2026 21:12 | 106 | 92.10 |
| 07/24/2026 21:12 | 100 | 92.10 |
| 07/24/2026 21:12 | 200 | 92.10 |
| 07/24/2026 21:12 | 100 | 92.10 |
| 07/24/2026 21:12 | 39 | 92.10 |
| 07/24/2026 21:12 | 100 | 92.10 |
| 07/24/2026 21:12 | 2 | 92.10 |
| 07/24/2026 21:12 | 40 | 92.10 |
| 07/24/2026 21:12 | 60 | 92.10 |
| 07/24/2026 21:12 | 100 | 92.10 |
| 07/24/2026 21:12 | 10 | 92.11 |
| 07/24/2026 21:12 | 100 | 92.11 |
| 07/24/2026 21:12 | 100 | 92.11 |
| 07/24/2026 21:12 | 1 | 92.11 |
| 07/24/2026 21:12 | 10 | 92.11 |
| 07/24/2026 21:12 | 3 | 92.13 |
| 07/24/2026 21:12 | 1 | 92.13 |
| 07/24/2026 21:11 | 17 | 92.13 |
| 07/24/2026 21:11 | 7 | 92.14 |
| 07/24/2026 21:11 | 100 | 92.13 |
| 07/24/2026 21:11 | 14 | 92.12 |
| 07/24/2026 21:11 | 49 | 92.12 |
| 07/24/2026 21:11 | 51 | 92.12 |
| 07/24/2026 21:11 | 149 | 92.12 |
| 07/24/2026 21:11 | 51 | 92.12 |
| 07/24/2026 21:11 | 49 | 92.12 |
| 07/24/2026 21:11 | 51 | 92.12 |
| 07/24/2026 21:11 | 80 | 92.12 |
| 07/24/2026 21:11 | 20 | 92.13 |
| 07/24/2026 21:11 | 12 | 92.13 |
| 07/24/2026 21:11 | 1 | 92.13 |
| 07/24/2026 21:11 | 100 | 92.13 |
| 07/24/2026 21:11 | 10 | 92.13 |
| 07/24/2026 21:10 | 10 | 92.14 |
| 07/24/2026 21:10 | 13 | 92.14 |
| 07/24/2026 21:10 | 18 | 92.14 |
| 07/24/2026 21:10 | 41 | 92.15 |
| 07/24/2026 21:10 | 10 | 92.145 |
| 07/24/2026 21:10 | 10 | 92.15 |
| 07/24/2026 21:10 | 1 | 92.15 |
| 07/24/2026 21:10 | 20 | 92.15 |
| 07/24/2026 21:10 | 21 | 92.155 |
| 07/24/2026 21:10 | 5 | 92.16 |
| 07/24/2026 21:10 | 100 | 92.16 |
| 07/24/2026 21:10 | 120 | 92.16 |
| 07/24/2026 21:10 | 92 | 92.16 |
| 07/24/2026 21:10 | 28 | 92.16 |
| 07/24/2026 21:10 | 100 | 92.16 |
| 07/24/2026 21:10 | 10 | 92.16 |
| 07/24/2026 21:10 | 51 | 92.15 |
| 07/24/2026 21:10 | 1 | 92.15 |
| 07/24/2026 21:10 | 48 | 92.15 |
| 07/24/2026 21:10 | 61 | 92.13 |
| 07/24/2026 21:10 | 150 | 92.14 |
| 07/24/2026 21:10 | 1 | 92.14 |
| 07/24/2026 21:08 | 58 | 92.15 |
| 07/24/2026 21:08 | 1 | 92.16 |
| 07/24/2026 21:08 | 1 | 92.16 |
| 07/24/2026 21:08 | 5 | 92.16 |
| 07/24/2026 21:08 | 65 | 92.17 |
| 07/24/2026 21:08 | 1 | 92.16 |
| 07/24/2026 21:07 | 65 | 92.16 |
| 07/24/2026 21:07 | 10 | 92.16 |
| 07/24/2026 21:07 | 14 | 92.16 |
| 07/24/2026 21:07 | 46 | 92.16 |
| 07/24/2026 21:07 | 35 | 92.13 |
| 07/24/2026 21:07 | 10 | 92.15 |
| 07/24/2026 21:07 | 15 | 92.15 |
| 07/24/2026 21:07 | 1 | 92.14 |
| 07/24/2026 21:07 | 100 | 92.15 |
| 07/24/2026 21:07 | 10 | 92.15 |
| 07/24/2026 21:07 | 10 | 92.15 |
| 07/24/2026 21:07 | 27 | 92.15 |
| 07/24/2026 21:07 | 96 | 92.15 |
| 07/24/2026 21:07 | 4 | 92.15 |
| 07/24/2026 21:06 | 86 | 92.18 |
| 07/24/2026 21:06 | 77 | 92.18 |
| 07/24/2026 21:06 | 23 | 92.18 |
| 07/24/2026 21:06 | 14 | 92.18 |
| 07/24/2026 21:06 | 1 | 92.17 |
| 07/24/2026 21:06 | 3 | 92.17 |
| 07/24/2026 21:06 | 2 | 92.17 |
| 07/24/2026 21:06 | 100 | 92.15 |
| 07/24/2026 21:06 | 200 | 92.15 |
| 07/24/2026 21:06 | 2 | 92.15 |
| 07/24/2026 21:06 | 2 | 92.13 |
| 07/24/2026 21:06 | 17 | 92.15 |
| 07/24/2026 21:06 | 61 | 92.15 |
| 07/24/2026 21:06 | 139 | 92.15 |
| 07/24/2026 21:06 | 100 | 92.15 |
| 07/24/2026 21:06 | 73 | 92.14 |
| 07/24/2026 21:06 | 100 | 92.13 |
| 07/24/2026 21:06 | 2 | 92.13 |
| 07/24/2026 21:06 | 100 | 92.13 |
| 07/24/2026 21:06 | 145 | 92.12 |
| 07/24/2026 21:06 | 37 | 92.11 |
| 07/24/2026 21:06 | 100 | 92.105 |
| 07/24/2026 21:06 | 10 | 92.11 |
| 07/24/2026 21:06 | 100 | 92.115 |
| 07/24/2026 21:06 | 1 | 92.12 |
| 07/24/2026 21:06 | 20 | 92.12 |
| 07/24/2026 21:06 | 14 | 92.12 |
| 07/24/2026 21:06 | 9 | 92.12 |
| 07/24/2026 21:06 | 15 | 92.13 |
| 07/24/2026 21:06 | 9 | 92.13 |
| 07/24/2026 21:06 | 14 | 92.13 |
| 07/24/2026 21:06 | 9 | 92.13 |
| 07/24/2026 21:06 | 40 | 92.13 |
| 07/24/2026 21:06 | 85 | 92.13 |
| 07/24/2026 21:06 | 9 | 92.12 |
| 07/24/2026 21:06 | 9 | 92.12 |
| 07/24/2026 21:06 | 15 | 92.12 |
| 07/24/2026 21:06 | 85 | 92.12 |
| 07/24/2026 21:06 | 1 | 92.13 |
| 07/24/2026 21:06 | 40 | 92.13 |
| 07/24/2026 21:06 | 100 | 92.13 |
| 07/24/2026 21:06 | 14 | 92.13 |
| 07/24/2026 21:06 | 100 | 92.13 |
| 07/24/2026 21:06 | 9 | 92.13 |
| 07/24/2026 21:06 | 100 | 92.12 |
| 07/24/2026 21:06 | 100 | 92.13 |
| 07/24/2026 21:06 | 14 | 92.13 |
| 07/24/2026 21:06 | 40 | 92.13 |
| 07/24/2026 21:06 | 22 | 92.13 |
| 07/24/2026 21:06 | 200 | 92.13 |
| 07/24/2026 21:06 | 100 | 92.13 |
| 07/24/2026 21:06 | 60 | 92.13 |
| 07/24/2026 21:06 | 100 | 92.12 |
| 07/24/2026 21:06 | 7 | 92.11 |
| 07/24/2026 21:05 | 300 | 92.11 |
| 07/24/2026 21:05 | 49 | 92.12 |
| 07/24/2026 21:05 | 5 | 92.12 |
| 07/24/2026 21:05 | 40 | 92.13 |
| 07/24/2026 21:05 | 20 | 92.13 |
| 07/24/2026 21:05 | 97 | 92.14 |
| 07/24/2026 21:05 | 18 | 92.14 |
| 07/24/2026 21:05 | 1 | 92.12 |
| 07/24/2026 21:05 | 12 | 92.13 |
| 07/24/2026 21:04 | 20 | 92.12 |
| 07/24/2026 21:04 | 35 | 92.12 |
| 07/24/2026 21:04 | 60 | 92.12 |
| 07/24/2026 21:04 | 1 | 92.12 |
| 07/24/2026 21:04 | 17 | 92.12 |
| 07/24/2026 21:04 | 100 | 92.12 |
| 07/24/2026 21:04 | 60 | 92.12 |
| 07/24/2026 21:04 | 2 | 92.12 |
| 07/24/2026 21:04 | 14 | 92.12 |
| 07/24/2026 21:04 | 100 | 92.11 |
| 07/24/2026 21:04 | 6 | 92.11 |
| 07/24/2026 21:04 | 100 | 92.10 |
| 07/24/2026 21:04 | 100 | 92.10 |
| 07/24/2026 21:04 | 100 | 92.10 |
| 07/24/2026 21:04 | 26 | 92.08 |
| 07/24/2026 21:04 | 10 | 92.08 |
| 07/24/2026 21:04 | 5 | 92.08 |
| 07/24/2026 21:04 | 66 | 92.09 |
| 07/24/2026 21:04 | 5 | 92.08 |
| 07/24/2026 21:03 | 34 | 92.09 |
| 07/24/2026 21:03 | 100 | 92.09 |
| 07/24/2026 21:03 | 9 | 92.08 |
| 07/24/2026 21:03 | 42 | 92.08 |
| 07/24/2026 21:03 | 17 | 92.07 |
| 07/24/2026 21:03 | 10 | 92.065 |
| 07/24/2026 21:03 | 11 | 92.07 |
| 07/24/2026 21:03 | 5 | 92.05 |
| 07/24/2026 21:03 | 16 | 92.06 |
| 07/24/2026 21:03 | 14 | 92.06 |
| 07/24/2026 21:03 | 3 | 92.07 |
| 07/24/2026 21:03 | 1 | 92.07 |
| 07/24/2026 21:03 | 6 | 92.07 |
| 07/24/2026 21:03 | 62 | 92.075 |
| 07/24/2026 21:03 | 100 | 92.075 |
| 07/24/2026 21:02 | 14 | 92.08 |
| 07/24/2026 21:02 | 14 | 92.09 |
| 07/24/2026 21:02 | 10 | 92.09 |
| 07/24/2026 21:02 | 10 | 92.09 |
| 07/24/2026 21:02 | 2 | 92.10 |
| 07/24/2026 21:02 | 2 | 92.11 |
| 07/24/2026 21:02 | 100 | 92.11 |
| 07/24/2026 21:02 | 37 | 92.11 |
| 07/24/2026 21:02 | 100 | 92.11 |
| 07/24/2026 21:02 | 10 | 92.11 |
| 07/24/2026 21:02 | 100 | 92.11 |
| 07/24/2026 21:02 | 5 | 92.12 |
| 07/24/2026 21:02 | 100 | 92.12 |
| 07/24/2026 21:02 | 14 | 92.12 |
| 07/24/2026 21:02 | 4 | 92.12 |
| 07/24/2026 21:02 | 17 | 92.12 |
| 07/24/2026 21:02 | 4 | 92.12 |
| 07/24/2026 21:02 | 10 | 92.12 |
| 07/24/2026 21:02 | 12 | 92.12 |
| 07/24/2026 21:02 | 4 | 92.13 |
| 07/24/2026 21:02 | 42 | 92.12 |
| 07/24/2026 21:02 | 99 | 92.12 |
| 07/24/2026 21:02 | 1 | 92.12 |
| 07/24/2026 21:02 | 100 | 92.13 |
| 07/24/2026 21:02 | 10 | 92.13 |
| 07/24/2026 21:02 | 6 | 92.13 |
| 07/24/2026 21:02 | 11 | 92.13 |
| 07/24/2026 21:02 | 10 | 92.13 |
| 07/24/2026 21:02 | 13 | 92.13 |
| 07/24/2026 21:02 | 14 | 92.13 |
| 07/24/2026 21:02 | 1 | 92.13 |
| 07/24/2026 21:02 | 100 | 92.13 |
| 07/24/2026 21:02 | 2 | 92.13 |
| 07/24/2026 21:02 | 100 | 92.13 |
| 07/24/2026 21:02 | 16 | 92.14 |
| 07/24/2026 21:02 | 5 | 92.14 |
| 07/24/2026 21:02 | 20 | 92.14 |
| 07/24/2026 21:02 | 9 | 92.15 |
| 07/24/2026 21:02 | 1 | 92.15 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 2 | 92.16 |
| 07/24/2026 21:02 | 2 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 3 | 92.16 |
| 07/24/2026 21:02 | 1 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 4 | 92.16 |
| 07/24/2026 21:02 | 1 | 92.16 |
| 07/24/2026 21:02 | 25 | 92.16 |
| 07/24/2026 21:02 | 100 | 92.16 |
| 07/24/2026 21:02 | 44 | 92.20 |
| 07/24/2026 21:02 | 14 | 92.20 |
| 07/24/2026 21:02 | 100 | 92.19 |
| 07/24/2026 21:02 | 100 | 92.19 |
| 07/24/2026 21:02 | 50 | 92.19 |
| 07/24/2026 21:02 | 100 | 92.19 |
| 07/24/2026 21:02 | 125 | 92.19 |
| 07/24/2026 21:02 | 150 | 92.19 |
| 07/24/2026 21:02 | 300 | 92.17 |
| 07/24/2026 21:02 | 100 | 92.17 |
| 07/24/2026 21:02 | 100 | 92.17 |
| 07/24/2026 21:02 | 150 | 92.165 |
| 07/24/2026 21:02 | 100 | 92.165 |
| 07/24/2026 21:02 | 2 | 92.16 |
| 07/24/2026 21:02 | 1 | 92.15 |
| 07/24/2026 21:02 | 1 | 92.16 |
| 07/24/2026 21:02 | 14 | 92.16 |
| 07/24/2026 21:02 | 2 | 92.16 |
| 07/24/2026 21:02 | 1 | 92.16 |
| 07/24/2026 21:02 | 1 | 92.16 |
| 07/24/2026 21:02 | 27 | 92.17 |
| 07/24/2026 21:02 | 41 | 92.15 |
| 07/24/2026 21:02 | 1 | 92.165 |
| 07/24/2026 21:02 | 100 | 92.16 |
| 07/24/2026 21:02 | 54 | 92.16 |
| 07/24/2026 21:02 | 24 | 92.16 |
| 07/24/2026 21:02 | 200 | 92.16 |
| 07/24/2026 21:01 | 54 | 92.15 |
| 07/24/2026 21:01 | 1 | 92.15 |
| 07/24/2026 21:01 | 100 | 92.15 |
| 07/24/2026 21:01 | 14 | 92.15 |
| 07/24/2026 21:01 | 14 | 92.15 |
| 07/24/2026 21:01 | 20 | 92.15 |
| 07/24/2026 21:01 | 8 | 92.12 |
| 07/24/2026 21:01 | 1 | 92.14 |
| 07/24/2026 21:01 | 1 | 92.14 |
| 07/24/2026 21:01 | 33 | 92.14 |
| 07/24/2026 21:01 | 10 | 92.14 |
| 07/24/2026 21:01 | 41 | 92.15 |
| 07/24/2026 21:01 | 66 | 92.15 |
| 07/24/2026 21:01 | 34 | 92.15 |
| 07/24/2026 21:01 | 100 | 92.15 |
| 07/24/2026 21:01 | 100 | 92.15 |
| 07/24/2026 21:01 | 20 | 92.15 |
| 07/24/2026 21:01 | 12 | 92.15 |
| 07/24/2026 21:01 | 18 | 92.15 |
| 07/24/2026 21:01 | 100 | 92.15 |
| 07/24/2026 21:01 | 200 | 92.14 |
| 07/24/2026 21:01 | 108 | 92.14 |
| 07/24/2026 21:01 | 28 | 92.13 |
| 07/24/2026 21:01 | 22 | 92.13 |
| 07/24/2026 21:01 | 10 | 92.13 |
| 07/24/2026 21:01 | 1 | 92.13 |
| 07/24/2026 21:01 | 57 | 92.13 |
| 07/24/2026 21:01 | 43 | 92.13 |
| 07/24/2026 21:01 | 50 | 92.13 |
| 07/24/2026 21:01 | 14 | 92.13 |
| 07/24/2026 21:01 | 46 | 92.13 |
| 07/24/2026 21:01 | 54 | 92.13 |
| 07/24/2026 21:01 | 60 | 92.13 |
| 07/24/2026 21:01 | 200 | 92.13 |
| 07/24/2026 21:01 | 75 | 92.13 |
| 07/24/2026 21:01 | 25 | 92.13 |
| 07/24/2026 21:01 | 100 | 92.13 |
| 07/24/2026 21:01 | 100 | 92.12 |
| 07/24/2026 21:01 | 100 | 92.12 |
| 07/24/2026 21:01 | 2 | 92.11 |
| 07/24/2026 21:01 | 60 | 92.11 |
| 07/24/2026 21:01 | 100 | 92.11 |
| 07/24/2026 21:01 | 60 | 92.11 |
| 07/24/2026 21:01 | 107 | 92.105 |
| 07/24/2026 21:00 | 31 | 92.11 |
| 07/24/2026 21:00 | 1 | 92.11 |
| 07/24/2026 21:00 | 1 | 92.11 |
| 07/24/2026 21:00 | 27 | 92.11 |
| 07/24/2026 21:00 | 33 | 92.11 |
| 07/24/2026 21:00 | 40 | 92.11 |
| 07/24/2026 21:00 | 64 | 92.13 |
| 07/24/2026 21:00 | 4 | 92.13 |
| 07/24/2026 21:00 | 100 | 92.13 |
| 07/24/2026 21:00 | 1 | 92.13 |
| 07/24/2026 21:00 | 1 | 92.13 |
| 07/24/2026 21:00 | 100 | 92.12 |
| 07/24/2026 21:00 | 125 | 92.12 |
| 07/24/2026 21:00 | 100 | 92.12 |
| 07/24/2026 21:00 | 100 | 92.12 |
| 07/24/2026 21:00 | 60 | 92.12 |
| 07/24/2026 21:00 | 29 | 92.12 |
| 07/24/2026 21:00 | 10 | 92.12 |
| 07/24/2026 21:00 | 10 | 92.12 |
| 07/24/2026 21:00 | 60 | 92.10 |
| 07/24/2026 21:00 | 60 | 92.10 |
| 07/24/2026 21:00 | 28 | 92.11 |
| 07/24/2026 21:00 | 2 | 92.11 |
| 07/24/2026 21:00 | 60 | 92.11 |
| 07/24/2026 21:00 | 10 | 92.11 |
| 07/24/2026 21:00 | 10 | 92.11 |
| 07/24/2026 21:00 | 38 | 92.10 |
| 07/24/2026 21:00 | 1 | 92.09 |
| 07/24/2026 21:00 | 37 | 92.09 |
| 07/24/2026 21:00 | 13 | 92.09 |
| 07/24/2026 21:00 | 10 | 92.09 |
| 07/24/2026 21:00 | 10 | 92.09 |
| 07/24/2026 21:00 | 67 | 92.09 |
| 07/24/2026 21:00 | 33 | 92.09 |
| 07/24/2026 21:00 | 100 | 92.09 |
| 07/24/2026 20:59 | 10 | 92.10 |
| 07/24/2026 20:59 | 10 | 92.10 |
| 07/24/2026 20:59 | 100 | 92.10 |
| 07/24/2026 20:59 | 10 | 92.10 |
| 07/24/2026 20:59 | 35 | 92.10 |
| 07/24/2026 20:59 | 65 | 92.10 |
| 07/24/2026 20:59 | 165 | 92.11 |
| 07/24/2026 20:59 | 1 | 92.11 |
| 07/24/2026 20:59 | 1 | 92.11 |
| 07/24/2026 20:59 | 100 | 92.115 |
| 07/24/2026 20:59 | 1 | 92.12 |
| 07/24/2026 20:59 | 1 | 92.12 |
| 07/24/2026 20:59 | 51 | 92.12 |
| 07/24/2026 20:59 | 5 | 92.115 |
| 07/24/2026 20:59 | 100 | 92.12 |
| 07/24/2026 20:59 | 25 | 92.12 |
| 07/24/2026 20:59 | 15 | 92.12 |
| 07/24/2026 20:59 | 21 | 92.115 |
| 07/24/2026 20:59 | 148 | 92.115 |
| 07/24/2026 20:59 | 128 | 92.115 |
| 07/24/2026 20:59 | 60 | 92.12 |
| 07/24/2026 20:59 | 12 | 92.12 |
| 07/24/2026 20:59 | 12 | 92.12 |
| 07/24/2026 20:59 | 8 | 92.12 |
| 07/24/2026 20:59 | 8 | 92.11 |
| 07/24/2026 20:59 | 26 | 92.11 |
| 07/24/2026 20:59 | 20 | 92.12 |
| 07/24/2026 20:59 | 35 | 92.125 |
| 07/24/2026 20:59 | 10 | 92.13 |
| 07/24/2026 20:59 | 100 | 92.13 |
| 07/24/2026 20:59 | 5 | 92.13 |
| 07/24/2026 20:59 | 100 | 92.13 |
| 07/24/2026 20:59 | 82 | 92.13 |
| 07/24/2026 20:59 | 18 | 92.13 |
| 07/24/2026 20:59 | 140 | 92.13 |
| 07/24/2026 20:59 | 100 | 92.14 |
| 07/24/2026 20:59 | 1 | 92.14 |
| 07/24/2026 20:59 | 100 | 92.14 |
| 07/24/2026 20:59 | 144 | 92.15 |
| 07/24/2026 20:59 | 100 | 92.15 |
| 07/24/2026 20:59 | 69 | 92.15 |
| 07/24/2026 20:59 | 1 | 92.15 |
| 07/24/2026 20:59 | 100 | 92.15 |
| 07/24/2026 20:59 | 200 | 92.15 |
| 07/24/2026 20:59 | 24 | 92.15 |
| 07/24/2026 20:59 | 10 | 92.15 |
| 07/24/2026 20:59 | 16 | 92.15 |
| 07/24/2026 20:59 | 57 | 92.15 |
| 07/24/2026 20:59 | 43 | 92.15 |
| 07/24/2026 20:59 | 100 | 92.16 |
| 07/24/2026 20:59 | 100 | 92.16 |
| 07/24/2026 20:59 | 2 | 92.16 |
| 07/24/2026 20:59 | 100 | 92.16 |
| 07/24/2026 20:58 | 100 | 92.16 |
| 07/24/2026 20:58 | 4 | 92.16 |
| 07/24/2026 20:58 | 30 | 92.16 |
| 07/24/2026 20:58 | 10 | 92.155 |
| 07/24/2026 20:58 | 5 | 92.16 |
| 07/24/2026 20:58 | 20 | 92.14 |
| 07/24/2026 20:58 | 1 | 92.15 |
| 07/24/2026 20:58 | 10 | 92.15 |
| 07/24/2026 20:58 | 20 | 92.15 |
| 07/24/2026 20:58 | 100 | 92.165 |
| 07/24/2026 20:58 | 18 | 92.16 |
| 07/24/2026 20:58 | 100 | 92.15 |
| 07/24/2026 20:58 | 1 | 92.14 |
| 07/24/2026 20:58 | 90 | 92.14 |
| 07/24/2026 20:58 | 77 | 92.14 |
| 07/24/2026 20:58 | 27 | 92.15 |
| 07/24/2026 20:58 | 55 | 92.15 |
| 07/24/2026 20:58 | 23 | 92.14 |
| 07/24/2026 20:58 | 10 | 92.14 |
| 07/24/2026 20:58 | 14 | 92.15 |
| 07/24/2026 20:58 | 13 | 92.15 |
| 07/24/2026 20:58 | 55 | 92.16 |
| 07/24/2026 20:57 | 5 | 92.16 |
| 07/24/2026 20:57 | 17 | 92.15 |
| 07/24/2026 20:57 | 1 | 92.15 |
| 07/24/2026 20:57 | 2 | 92.15 |
| 07/24/2026 20:57 | 50 | 92.15 |
| 07/24/2026 20:57 | 200 | 92.15 |
| 07/24/2026 20:57 | 6 | 92.15 |
| 07/24/2026 20:57 | 39 | 92.15 |
| 07/24/2026 20:57 | 14 | 92.15 |
| 07/24/2026 20:57 | 10 | 92.15 |
| 07/24/2026 20:57 | 31 | 92.15 |
| 07/24/2026 20:57 | 1 | 92.16 |
| 07/24/2026 20:57 | 100 | 92.15 |
| 07/24/2026 20:57 | 70 | 92.15 |
| 07/24/2026 20:57 | 29 | 92.15 |
| 07/24/2026 20:57 | 656 | 92.15 |
| 07/24/2026 20:57 | 244 | 92.15 |
| 07/24/2026 20:57 | 456 | 92.15 |
| 07/24/2026 20:57 | 314 | 92.15 |
| 07/24/2026 20:57 | 91 | 92.15 |
| 07/24/2026 20:57 | 41 | 92.15 |
| 07/24/2026 20:57 | 20 | 92.15 |
| 07/24/2026 20:57 | 100 | 92.15 |
| 07/24/2026 20:57 | 200 | 92.15 |
| 07/24/2026 20:57 | 300 | 92.155 |
| 07/24/2026 20:57 | 9 | 92.16 |
| 07/24/2026 20:57 | 139 | 92.16 |
| 07/24/2026 20:57 | 61 | 92.16 |
| 07/24/2026 20:57 | 39 | 92.16 |
| 07/24/2026 20:57 | 43 | 92.17 |
| 07/24/2026 20:57 | 36 | 92.17 |
| 07/24/2026 20:57 | 4 | 92.17 |
| 07/24/2026 20:57 | 60 | 92.17 |
| 07/24/2026 20:57 | 93 | 92.17 |
| 07/24/2026 20:57 | 96 | 92.17 |
| 07/24/2026 20:57 | 4 | 92.17 |
| 07/24/2026 20:57 | 100 | 92.17 |
| 07/24/2026 20:57 | 100 | 92.18 |
| 07/24/2026 20:57 | 100 | 92.19 |
| 07/24/2026 20:57 | 3 | 92.19 |
| 07/24/2026 20:57 | 200 | 92.19 |
| 07/24/2026 20:57 | 263 | 92.19 |
| 07/24/2026 20:57 | 100 | 92.19 |
| 07/24/2026 20:57 | 100 | 92.18 |
| 07/24/2026 20:57 | 100 | 92.18 |
| 07/24/2026 20:57 | 150 | 92.18 |
| 07/24/2026 20:57 | 125 | 92.18 |
| 07/24/2026 20:57 | 100 | 92.18 |
| 07/24/2026 20:57 | 300 | 92.17 |
| 07/24/2026 20:57 | 150 | 92.17 |
| 07/24/2026 20:57 | 100 | 92.17 |
| 07/24/2026 20:57 | 35 | 92.17 |
| 07/24/2026 20:57 | 98 | 92.17 |
| 07/24/2026 20:56 | 2 | 92.175 |
| 07/24/2026 20:56 | 98 | 92.175 |
| 07/24/2026 20:56 | 1 | 92.17 |
| 07/24/2026 20:55 | 6 | 92.16 |
| 07/24/2026 20:55 | 2 | 92.16 |
| 07/24/2026 20:55 | 8 | 92.16 |
| 07/24/2026 20:55 | 10 | 92.16 |
| 07/24/2026 20:54 | 100 | 92.18 |
| 07/24/2026 20:54 | 1 | 92.18 |
| 07/24/2026 20:54 | 10 | 92.18 |
| 07/24/2026 20:54 | 17 | 92.18 |
| 07/24/2026 20:54 | 200 | 92.18 |
| 07/24/2026 20:54 | 1 | 92.18 |
| 07/24/2026 20:54 | 125 | 92.19 |
| 07/24/2026 20:54 | 147 | 92.19 |
| 07/24/2026 20:54 | 100 | 92.195 |
| 07/24/2026 20:54 | 100 | 92.20 |
| 07/24/2026 20:54 | 100 | 92.19 |
| 07/24/2026 20:54 | 1 | 92.19 |
| 07/24/2026 20:54 | 100 | 92.18 |
| 07/24/2026 20:54 | 100 | 92.18 |
| 07/24/2026 20:54 | 14 | 92.18 |
| 07/24/2026 20:54 | 1 | 92.16 |
| 07/24/2026 20:54 | 57 | 92.16 |
| 07/24/2026 20:54 | 200 | 92.16 |
| 07/24/2026 20:54 | 19 | 92.16 |
| 07/24/2026 20:54 | 20 | 92.16 |
| 07/24/2026 20:54 | 1 | 92.15 |
| 07/24/2026 20:54 | 100 | 92.15 |
| 07/24/2026 20:54 | 100 | 92.13 |
| 07/24/2026 20:54 | 197 | 92.12 |
| 07/24/2026 20:54 | 28 | 92.12 |
| 07/24/2026 20:54 | 100 | 92.12 |
| 07/24/2026 20:54 | 100 | 92.12 |
| 07/24/2026 20:54 | 300 | 92.12 |
| 07/24/2026 20:53 | 3 | 92.12 |
| 07/24/2026 20:53 | 14 | 92.12 |
| 07/24/2026 20:53 | 60 | 92.12 |
| 07/24/2026 20:53 | 2 | 92.11 |
| 07/24/2026 20:53 | 10 | 92.12 |
| 07/24/2026 20:53 | 100 | 92.13 |
| 07/24/2026 20:53 | 10 | 92.13 |
| 07/24/2026 20:53 | 100 | 92.13 |
| 07/24/2026 20:53 | 10 | 92.13 |
| 07/24/2026 20:53 | 13 | 92.13 |
| 07/24/2026 20:53 | 100 | 92.13 |
| 07/24/2026 20:53 | 36 | 92.145 |
| 07/24/2026 20:53 | 24 | 92.14 |
| 07/24/2026 20:53 | 7 | 92.14 |
| 07/24/2026 20:53 | 3 | 92.14 |
| 07/24/2026 20:53 | 26 | 92.14 |
| 07/24/2026 20:53 | 7 | 92.14 |
| 07/24/2026 20:53 | 3 | 92.14 |
| 07/24/2026 20:53 | 206 | 92.14 |
| 07/24/2026 20:53 | 70 | 92.135 |
| 07/24/2026 20:53 | 30 | 92.135 |
| 07/24/2026 20:53 | 225 | 92.14 |
| 07/24/2026 20:53 | 100 | 92.14 |
| 07/24/2026 20:53 | 16 | 92.14 |
| 07/24/2026 20:53 | 4 | 92.14 |
| 07/24/2026 20:53 | 11 | 92.14 |
| 07/24/2026 20:53 | 10 | 92.14 |
| 07/24/2026 20:53 | 14 | 92.14 |
| 07/24/2026 20:53 | 96 | 92.14 |
| 07/24/2026 20:53 | 98 | 92.14 |
| 07/24/2026 20:52 | 300 | 92.14 |
| 07/24/2026 20:52 | 60 | 92.14 |
| 07/24/2026 20:52 | 3 | 92.13 |
| 07/24/2026 20:52 | 97 | 92.13 |
| 07/24/2026 20:52 | 1 | 92.13 |
| 07/24/2026 20:52 | 2 | 92.13 |
| 07/24/2026 20:52 | 75 | 92.12 |
| 07/24/2026 20:52 | 25 | 92.12 |
| 07/24/2026 20:52 | 72 | 92.12 |
| 07/24/2026 20:52 | 90 | 92.12 |
| 07/24/2026 20:52 | 60 | 92.12 |
| 07/24/2026 20:52 | 100 | 92.12 |
| 07/24/2026 20:52 | 75 | 92.11 |
| 07/24/2026 20:52 | 25 | 92.11 |
| 07/24/2026 20:52 | 6 | 92.08 |
| 07/24/2026 20:52 | 94 | 92.09 |
| 07/24/2026 20:52 | 13 | 92.09 |
| 07/24/2026 20:52 | 100 | 92.09 |
| 07/24/2026 20:52 | 2 | 92.08 |
| 07/24/2026 20:52 | 14 | 92.08 |
| 07/24/2026 20:52 | 86 | 92.08 |
| 07/24/2026 20:52 | 14 | 92.08 |
| 07/24/2026 20:52 | 10 | 92.08 |
| 07/24/2026 20:52 | 10 | 92.08 |
| 07/24/2026 20:52 | 10 | 92.08 |
| 07/24/2026 20:52 | 100 | 92.08 |
| 07/24/2026 20:52 | 56 | 92.08 |
| 07/24/2026 20:52 | 34 | 92.08 |
| 07/24/2026 20:52 | 10 | 92.08 |
| 07/24/2026 20:52 | 5 | 92.10 |
| 07/24/2026 20:52 | 1 | 92.10 |
| 07/24/2026 20:51 | 7 | 92.09 |
| 07/24/2026 20:51 | 3 | 92.09 |
| 07/24/2026 20:51 | 1 | 92.10 |
| 07/24/2026 20:51 | 28 | 92.09 |
| 07/24/2026 20:51 | 72 | 92.09 |
| 07/24/2026 20:51 | 10 | 92.09 |
| 07/24/2026 20:51 | 5 | 92.09 |
| 07/24/2026 20:51 | 57 | 92.09 |
| 07/24/2026 20:51 | 43 | 92.09 |
| 07/24/2026 20:51 | 100 | 92.09 |
| 07/24/2026 20:51 | 6 | 92.09 |
| 07/24/2026 20:51 | 51 | 92.09 |
| 07/24/2026 20:51 | 49 | 92.09 |
| 07/24/2026 20:51 | 1 | 92.105 |
| 07/24/2026 20:51 | 100 | 92.11 |
| 07/24/2026 20:51 | 100 | 92.11 |
| 07/24/2026 20:51 | 25 | 92.11 |
| 07/24/2026 20:51 | 27 | 92.11 |
| 07/24/2026 20:50 | 10 | 92.10 |
| 07/24/2026 20:50 | 1 | 92.10 |
| 07/24/2026 20:50 | 1 | 92.105 |
| 07/24/2026 20:50 | 100 | 92.11 |
| 07/24/2026 20:50 | 13 | 92.11 |
| 07/24/2026 20:50 | 10 | 92.11 |
| 07/24/2026 20:50 | 5 | 92.13 |
| 07/24/2026 20:50 | 10 | 92.12 |
| 07/24/2026 20:50 | 90 | 92.12 |
| 07/24/2026 20:50 | 100 | 92.12 |
| 07/24/2026 20:50 | 2 | 92.13 |
| 07/24/2026 20:50 | 11 | 92.13 |
| 07/24/2026 20:50 | 14 | 92.13 |
| 07/24/2026 20:50 | 10 | 92.13 |
| 07/24/2026 20:50 | 200 | 92.13 |
| 07/24/2026 20:50 | 10 | 92.15 |
| 07/24/2026 20:50 | 10 | 92.15 |
| 07/24/2026 20:50 | 200 | 92.16 |
| 07/24/2026 20:50 | 39 | 92.16 |
| 07/24/2026 20:50 | 59 | 92.16 |
| 07/24/2026 20:50 | 14 | 92.16 |
| 07/24/2026 20:50 | 100 | 92.16 |
| 07/24/2026 20:50 | 135 | 92.16 |
| 07/24/2026 20:50 | 65 | 92.16 |
| 07/24/2026 20:50 | 1 | 92.16 |
| 07/24/2026 20:50 | 100 | 92.16 |
| 07/24/2026 20:50 | 1 | 92.16 |
| 07/24/2026 20:49 | 100 | 92.15 |
| 07/24/2026 20:49 | 100 | 92.15 |
| 07/24/2026 20:49 | 1 | 92.15 |
| 07/24/2026 20:49 | 43 | 92.16 |
| 07/24/2026 20:49 | 200 | 92.16 |
| 07/24/2026 20:49 | 100 | 92.16 |
| 07/24/2026 20:49 | 6 | 92.16 |
| 07/24/2026 20:49 | 100 | 92.15 |
| 07/24/2026 20:49 | 45 | 92.15 |
| 07/24/2026 20:49 | 80 | 92.15 |
| 07/24/2026 20:49 | 1 | 92.15 |
| 07/24/2026 20:49 | 100 | 92.15 |
| 07/24/2026 20:49 | 60 | 92.15 |
| 07/24/2026 20:48 | 10 | 92.12 |
| 07/24/2026 20:48 | 1 | 92.13 |
| 07/24/2026 20:48 | 43 | 92.13 |
| 07/24/2026 20:48 | 100 | 92.16 |
| 07/24/2026 20:48 | 100 | 92.16 |
| 07/24/2026 20:48 | 100 | 92.16 |
| 07/24/2026 20:48 | 100 | 92.15 |
| 07/24/2026 20:48 | 100 | 92.14 |
| 07/24/2026 20:47 | 15 | 92.15 |
| 07/24/2026 20:47 | 85 | 92.15 |
| 07/24/2026 20:47 | 14 | 92.15 |
| 07/24/2026 20:47 | 1 | 92.15 |
| 07/24/2026 20:47 | 100 | 92.14 |
| 07/24/2026 20:47 | 57 | 92.13 |
| 07/24/2026 20:47 | 17 | 92.14 |
| 07/24/2026 20:47 | 10 | 92.14 |
| 07/24/2026 20:47 | 12 | 92.14 |
| 07/24/2026 20:47 | 100 | 92.14 |
| 07/24/2026 20:47 | 28 | 92.14 |
| 07/24/2026 20:47 | 5 | 92.14 |
| 07/24/2026 20:47 | 56 | 92.15 |
| 07/24/2026 20:47 | 15 | 92.15 |
| 07/24/2026 20:47 | 17 | 92.16 |
| 07/24/2026 20:47 | 6 | 92.15 |
| 07/24/2026 20:47 | 15 | 92.15 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 15 | 92.16 |
| 07/24/2026 20:47 | 10 | 92.16 |
| 07/24/2026 20:47 | 4 | 92.17 |
| 07/24/2026 20:47 | 100 | 92.17 |
| 07/24/2026 20:47 | 200 | 92.18 |
| 07/24/2026 20:47 | 100 | 92.18 |
| 07/24/2026 20:47 | 11 | 92.18 |
| 07/24/2026 20:47 | 11 | 92.18 |
| 07/24/2026 20:47 | 2 | 92.18 |
| 07/24/2026 20:47 | 1 | 92.18 |
| 07/24/2026 20:47 | 100 | 92.17 |
| 07/24/2026 20:47 | 300 | 92.17 |
| 07/24/2026 20:47 | 100 | 92.17 |
| 07/24/2026 20:47 | 1 | 92.16 |
| 07/24/2026 20:47 | 5 | 92.16 |
| 07/24/2026 20:47 | 1 | 92.15 |
| 07/24/2026 20:47 | 8 | 92.15 |
| 07/24/2026 20:47 | 10 | 92.15 |
| 07/24/2026 20:47 | 15 | 92.15 |
| 07/24/2026 20:46 | 50 | 92.18 |
| 07/24/2026 20:46 | 100 | 92.17 |
| 07/24/2026 20:46 | 100 | 92.17 |
| 07/24/2026 20:46 | 50 | 92.15 |
| 07/24/2026 20:46 | 30 | 92.15 |
| 07/24/2026 20:46 | 70 | 92.15 |
| 07/24/2026 20:46 | 30 | 92.15 |
| 07/24/2026 20:46 | 1 | 92.15 |
| 07/24/2026 20:46 | 1 | 92.15 |
| 07/24/2026 20:46 | 4 | 92.15 |
| 07/24/2026 20:46 | 12 | 92.15 |
| 07/24/2026 20:46 | 10 | 92.15 |
| 07/24/2026 20:46 | 8 | 92.15 |
| 07/24/2026 20:46 | 19 | 92.15 |
| 07/24/2026 20:46 | 99 | 92.15 |
| 07/24/2026 20:46 | 60 | 92.16 |
| 07/24/2026 20:46 | 100 | 92.16 |
| 07/24/2026 20:44 | 34 | 92.17 |
| 07/24/2026 20:44 | 100 | 92.17 |
| 07/24/2026 20:44 | 50 | 92.17 |
| 07/24/2026 20:44 | 1 | 92.17 |
| 07/24/2026 20:44 | 54 | 92.17 |
| 07/24/2026 20:44 | 90 | 92.17 |
| 07/24/2026 20:44 | 100 | 92.17 |
| 07/24/2026 20:44 | 90 | 92.17 |
| 07/24/2026 20:44 | 1 | 92.17 |
| 07/24/2026 20:44 | 50 | 92.17 |
| 07/24/2026 20:43 | 1 | 92.15 |
| 07/24/2026 20:42 | 20 | 92.15 |
| 07/24/2026 20:42 | 16 | 92.16 |
| 07/24/2026 20:42 | 3 | 92.16 |
| 07/24/2026 20:42 | 19 | 92.17 |
| 07/24/2026 20:42 | 8 | 92.16 |
| 07/24/2026 20:42 | 1 | 92.16 |
| 07/24/2026 20:42 | 100 | 92.16 |
| 07/24/2026 20:42 | 9 | 92.16 |
| 07/24/2026 20:42 | 100 | 92.16 |
| 07/24/2026 20:41 | 60 | 92.15 |
| 07/24/2026 20:41 | 30 | 92.15 |
| 07/24/2026 20:41 | 82 | 92.15 |
| 07/24/2026 20:41 | 17 | 92.15 |
| 07/24/2026 20:41 | 1 | 92.15 |
| 07/24/2026 20:41 | 22 | 92.15 |
| 07/24/2026 20:41 | 53 | 92.15 |
| 07/24/2026 20:41 | 200 | 92.15 |
| 07/24/2026 20:41 | 90 | 92.15 |
| 07/24/2026 20:41 | 111 | 92.15 |
| 07/24/2026 20:41 | 100 | 92.14 |
| 07/24/2026 20:41 | 70 | 92.14 |
| 07/24/2026 20:41 | 30 | 92.14 |
| 07/24/2026 20:41 | 100 | 92.14 |
| 07/24/2026 20:41 | 100 | 92.14 |
| 07/24/2026 20:40 | 89 | 92.15 |
| 07/24/2026 20:40 | 60 | 92.15 |
| 07/24/2026 20:40 | 1 | 92.15 |
| 07/24/2026 20:40 | 50 | 92.15 |
| 07/24/2026 20:40 | 50 | 92.14 |
| 07/24/2026 20:40 | 300 | 92.14 |
| 07/24/2026 20:40 | 150 | 92.14 |
| 07/24/2026 20:40 | 100 | 92.14 |
| 07/24/2026 20:40 | 200 | 92.14 |
| 07/24/2026 20:40 | 17 | 92.12 |
| 07/24/2026 20:40 | 10 | 92.12 |
| 07/24/2026 20:40 | 100 | 92.13 |
| 07/24/2026 20:40 | 100 | 92.13 |
| 07/24/2026 20:40 | 10 | 92.13 |
| 07/24/2026 20:40 | 23 | 92.13 |
| 07/24/2026 20:40 | 10 | 92.13 |
| 07/24/2026 20:40 | 2 | 92.16 |
| 07/24/2026 20:40 | 1 | 92.16 |
| 07/24/2026 20:39 | 15 | 92.17 |
| 07/24/2026 20:39 | 100 | 92.17 |
| 07/24/2026 20:39 | 100 | 92.17 |
| 07/24/2026 20:39 | 40 | 92.18 |
| 07/24/2026 20:39 | 92 | 92.18 |
| 07/24/2026 20:39 | 8 | 92.18 |
| 07/24/2026 20:39 | 100 | 92.18 |
| 07/24/2026 20:39 | 1 | 92.18 |
| 07/24/2026 20:39 | 2 | 92.18 |
| 07/24/2026 20:39 | 100 | 92.18 |
| 07/24/2026 20:39 | 1 | 92.17 |
| 07/24/2026 20:39 | 18 | 92.17 |
| 07/24/2026 20:38 | 154 | 92.16 |
| 07/24/2026 20:38 | 100 | 92.16 |
| 07/24/2026 20:38 | 100 | 92.15 |
| 07/24/2026 20:38 | 100 | 92.14 |
| 07/24/2026 20:38 | 15 | 92.14 |
| 07/24/2026 20:38 | 60 | 92.14 |
| 07/24/2026 20:38 | 1 | 92.13 |
| 07/24/2026 20:38 | 86 | 92.12 |
| 07/24/2026 20:38 | 100 | 92.11 |
| 07/24/2026 20:38 | 12 | 92.11 |
| 07/24/2026 20:38 | 100 | 92.13 |
| 07/24/2026 20:38 | 24 | 92.13 |
| 07/24/2026 20:38 | 29 | 92.13 |
| 07/24/2026 20:38 | 47 | 92.13 |
| 07/24/2026 20:38 | 60 | 92.13 |
| 07/24/2026 20:38 | 29 | 92.13 |
| 07/24/2026 20:38 | 24 | 92.13 |
| 07/24/2026 20:38 | 29 | 92.13 |
| 07/24/2026 20:38 | 47 | 92.13 |
| 07/24/2026 20:38 | 40 | 92.14 |
| 07/24/2026 20:38 | 100 | 92.14 |
| 07/24/2026 20:38 | 60 | 92.14 |
| 07/24/2026 20:38 | 100 | 92.13 |
| 07/24/2026 20:38 | 150 | 92.13 |
| 07/24/2026 20:38 | 125 | 92.13 |
| 07/24/2026 20:38 | 50 | 92.13 |
| 07/24/2026 20:38 | 50 | 92.13 |
| 07/24/2026 20:38 | 10 | 92.13 |
| 07/24/2026 20:38 | 3 | 92.11 |
| 07/24/2026 20:37 | 1 | 92.11 |
| 07/24/2026 20:37 | 20 | 92.11 |
| 07/24/2026 20:37 | 10 | 92.11 |
| 07/24/2026 20:37 | 10 | 92.12 |
| 07/24/2026 20:37 | 24 | 92.13 |
| 07/24/2026 20:37 | 10 | 92.13 |
| 07/24/2026 20:37 | 17 | 92.13 |
| 07/24/2026 20:37 | 110 | 92.14 |
| 07/24/2026 20:37 | 25 | 92.14 |
| 07/24/2026 20:37 | 30 | 92.15 |
| 07/24/2026 20:37 | 15 | 92.15 |
| 07/24/2026 20:37 | 14 | 92.15 |
| 07/24/2026 20:37 | 40 | 92.15 |
| 07/24/2026 20:37 | 3 | 92.15 |
| 07/24/2026 20:37 | 100 | 92.15 |
| 07/24/2026 20:37 | 37 | 92.16 |
| 07/24/2026 20:37 | 60 | 92.16 |
| 07/24/2026 20:37 | 1 | 92.17 |
| 07/24/2026 20:37 | 2 | 92.17 |
| 07/24/2026 20:37 | 12 | 92.17 |
| 07/24/2026 20:37 | 14 | 92.17 |
| 07/24/2026 20:37 | 6 | 92.16 |
| 07/24/2026 20:37 | 40 | 92.16 |
| 07/24/2026 20:36 | 100 | 92.15 |
| 07/24/2026 20:36 | 200 | 92.15 |
| 07/24/2026 20:36 | 40 | 92.15 |
| 07/24/2026 20:36 | 40 | 92.14 |
| 07/24/2026 20:36 | 47 | 92.12 |
| 07/24/2026 20:36 | 13 | 92.12 |
| 07/24/2026 20:36 | 1 | 92.12 |
| 07/24/2026 20:36 | 100 | 92.12 |
| 07/24/2026 20:36 | 1 | 92.12 |
| 07/24/2026 20:36 | 200 | 92.12 |
| 07/24/2026 20:36 | 100 | 92.11 |
| 07/24/2026 20:36 | 50 | 92.11 |
| 07/24/2026 20:36 | 50 | 92.11 |
| 07/24/2026 20:36 | 50 | 92.11 |
| 07/24/2026 20:36 | 60 | 92.11 |
| 07/24/2026 20:36 | 1 | 92.11 |
| 07/24/2026 20:36 | 100 | 92.10 |
| 07/24/2026 20:36 | 100 | 92.10 |
| 07/24/2026 20:36 | 100 | 92.09 |
| 07/24/2026 20:36 | 10 | 92.09 |
| 07/24/2026 20:36 | 10 | 92.10 |
| 07/24/2026 20:36 | 39 | 92.10 |
| 07/24/2026 20:36 | 50 | 92.10 |
| 07/24/2026 20:36 | 4 | 92.11 |
| 07/24/2026 20:36 | 90 | 92.11 |
| 07/24/2026 20:36 | 100 | 92.11 |
| 07/24/2026 20:36 | 10 | 92.11 |
| 07/24/2026 20:36 | 84 | 92.12 |
| 07/24/2026 20:36 | 16 | 92.12 |
| 07/24/2026 20:36 | 47 | 92.12 |
| 07/24/2026 20:36 | 10 | 92.12 |
| 07/24/2026 20:36 | 13 | 92.12 |
| 07/24/2026 20:36 | 31 | 92.12 |
| 07/24/2026 20:36 | 100 | 92.12 |
| 07/24/2026 20:36 | 100 | 92.12 |
| 07/24/2026 20:36 | 10 | 92.12 |
| 07/24/2026 20:36 | 100 | 92.13 |
| 07/24/2026 20:36 | 1 | 92.13 |
| 07/24/2026 20:36 | 100 | 92.13 |
| 07/24/2026 20:36 | 10 | 92.13 |
| 07/24/2026 20:36 | 100 | 92.13 |
| 07/24/2026 20:36 | 100 | 92.13 |
| 07/24/2026 20:36 | 1 | 92.13 |
| 07/24/2026 20:35 | 50 | 92.16 |
| 07/24/2026 20:35 | 50 | 92.16 |
| 07/24/2026 20:35 | 150 | 92.16 |
| 07/24/2026 20:35 | 50 | 92.15 |
| 07/24/2026 20:35 | 65 | 92.15 |
| 07/24/2026 20:35 | 4 | 92.15 |
| 07/24/2026 20:35 | 1 | 92.15 |
| 07/24/2026 20:35 | 40 | 92.15 |
| 07/24/2026 20:35 | 5 | 92.15 |
| 07/24/2026 20:35 | 54 | 92.15 |
| 07/24/2026 20:35 | 46 | 92.15 |
| 07/24/2026 20:35 | 10 | 92.15 |
| 07/24/2026 20:35 | 13 | 92.15 |
| 07/24/2026 20:35 | 200 | 92.15 |
| 07/24/2026 20:35 | 24 | 92.15 |
| 07/24/2026 20:35 | 100 | 92.14 |
| 07/24/2026 20:35 | 100 | 92.13 |
| 07/24/2026 20:34 | 14 | 92.13 |
| 07/24/2026 20:34 | 18 | 92.13 |
| 07/24/2026 20:34 | 1 | 92.13 |
| 07/24/2026 20:34 | 1 | 92.13 |
| 07/24/2026 20:34 | 46 | 92.14 |
| 07/24/2026 20:34 | 15 | 92.14 |
| 07/24/2026 20:34 | 15 | 92.14 |
| 07/24/2026 20:34 | 34 | 92.14 |
| 07/24/2026 20:34 | 49 | 92.14 |
| 07/24/2026 20:34 | 1 | 92.15 |
| 07/24/2026 20:34 | 10 | 92.15 |
| 07/24/2026 20:34 | 10 | 92.15 |
| 07/24/2026 20:34 | 60 | 92.15 |
| 07/24/2026 20:34 | 40 | 92.15 |
| 07/24/2026 20:34 | 40 | 92.15 |
| 07/24/2026 20:34 | 100 | 92.15 |
| 07/24/2026 20:34 | 68 | 92.15 |
| 07/24/2026 20:34 | 200 | 92.15 |
| 07/24/2026 20:34 | 32 | 92.15 |
| 07/24/2026 20:34 | 2 | 92.16 |
| 07/24/2026 20:34 | 8 | 92.16 |
| 07/24/2026 20:33 | 53 | 92.17 |
| 07/24/2026 20:33 | 7 | 92.17 |
| 07/24/2026 20:33 | 40 | 92.17 |
| 07/24/2026 20:33 | 100 | 92.16 |
| 07/24/2026 20:33 | 26 | 92.16 |
| 07/24/2026 20:33 | 100 | 92.16 |
| 07/24/2026 20:33 | 68 | 92.15 |
| 07/24/2026 20:33 | 100 | 92.16 |
| 07/24/2026 20:33 | 300 | 92.16 |
| 07/24/2026 20:33 | 50 | 92.16 |
| 07/24/2026 20:33 | 27 | 92.16 |
| 07/24/2026 20:33 | 100 | 92.16 |
| 07/24/2026 20:32 | 3 | 92.16 |
| 07/24/2026 20:32 | 19 | 92.17 |
| 07/24/2026 20:32 | 1 | 92.17 |
| 07/24/2026 20:32 | 33 | 92.17 |
| 07/24/2026 20:32 | 100 | 92.17 |
| 07/24/2026 20:32 | 200 | 92.18 |
| 07/24/2026 20:32 | 10 | 92.18 |
| 07/24/2026 20:32 | 14 | 92.18 |
| 07/24/2026 20:32 | 8 | 92.18 |
| 07/24/2026 20:32 | 1 | 92.19 |
| 07/24/2026 20:32 | 10 | 92.20 |
| 07/24/2026 20:32 | 16 | 92.20 |
| 07/24/2026 20:32 | 14 | 92.21 |
| 07/24/2026 20:32 | 82 | 92.21 |
| 07/24/2026 20:32 | 202 | 92.21 |
| 07/24/2026 20:32 | 98 | 92.21 |
| 07/24/2026 20:32 | 2 | 92.21 |
| 07/24/2026 20:32 | 8 | 92.21 |
| 07/24/2026 20:32 | 200 | 92.22 |
| 07/24/2026 20:32 | 1 | 92.22 |
| 07/24/2026 20:32 | 200 | 92.22 |
| 07/24/2026 20:32 | 60 | 92.22 |
| 07/24/2026 20:32 | 74 | 92.22 |
| 07/24/2026 20:32 | 26 | 92.22 |
| 07/24/2026 20:32 | 24 | 92.22 |
| 07/24/2026 20:32 | 26 | 92.21 |
| 07/24/2026 20:32 | 74 | 92.21 |
| 07/24/2026 20:32 | 109 | 92.22 |
| 07/24/2026 20:32 | 6 | 92.22 |
| 07/24/2026 20:32 | 1 | 92.22 |
| 07/24/2026 20:32 | 100 | 92.22 |
| 07/24/2026 20:32 | 2 | 92.22 |
| 07/24/2026 20:32 | 14 | 92.22 |
| 07/24/2026 20:32 | 4 | 92.22 |
| 07/24/2026 20:32 | 200 | 92.22 |
| 07/24/2026 20:31 | 197 | 92.19 |
| 07/24/2026 20:31 | 125 | 92.19 |
| 07/24/2026 20:31 | 14 | 92.20 |
| 07/24/2026 20:31 | 1 | 92.20 |
| 07/24/2026 20:31 | 100 | 92.22 |
| 07/24/2026 20:31 | 200 | 92.21 |
| 07/24/2026 20:31 | 1 | 92.21 |
| 07/24/2026 20:31 | 100 | 92.21 |
| 07/24/2026 20:31 | 15 | 92.21 |
| 07/24/2026 20:31 | 11 | 92.21 |
| 07/24/2026 20:31 | 200 | 92.21 |
| 07/24/2026 20:31 | 13 | 92.20 |
| 07/24/2026 20:31 | 16 | 92.21 |
| 07/24/2026 20:31 | 34 | 92.21 |
| 07/24/2026 20:31 | 200 | 92.21 |
| 07/24/2026 20:31 | 14 | 92.21 |
| 07/24/2026 20:31 | 44 | 92.19 |
| 07/24/2026 20:31 | 1 | 92.19 |
| 07/24/2026 20:31 | 2 | 92.18 |
| 07/24/2026 20:31 | 10 | 92.19 |
| 07/24/2026 20:31 | 15 | 92.19 |
| 07/24/2026 20:31 | 4 | 92.19 |
| 07/24/2026 20:31 | 2 | 92.20 |
| 07/24/2026 20:31 | 1 | 92.20 |
| 07/24/2026 20:31 | 29 | 92.20 |
| 07/24/2026 20:30 | 1 | 92.22 |
| 07/24/2026 20:30 | 1 | 92.22 |
| 07/24/2026 20:30 | 5 | 92.22 |
| 07/24/2026 20:30 | 17 | 92.22 |
| 07/24/2026 20:30 | 2 | 92.22 |
| 07/24/2026 20:30 | 200 | 92.22 |
| 07/24/2026 20:30 | 101 | 92.21 |
| 07/24/2026 20:30 | 11 | 92.21 |
| 07/24/2026 20:30 | 20 | 92.21 |
| 07/24/2026 20:30 | 1 | 92.21 |
| 07/24/2026 20:30 | 17 | 92.21 |
| 07/24/2026 20:30 | 10 | 92.21 |
| 07/24/2026 20:30 | 100 | 92.21 |
| 07/24/2026 20:30 | 20 | 92.21 |
| 07/24/2026 20:30 | 108 | 92.21 |
| 07/24/2026 20:30 | 23 | 92.21 |
| 07/24/2026 20:30 | 10 | 92.21 |
| 07/24/2026 20:30 | 99 | 92.20 |
| 07/24/2026 20:30 | 14 | 92.20 |
| 07/24/2026 20:30 | 1 | 92.20 |
| 07/24/2026 20:30 | 40 | 92.21 |
| 07/24/2026 20:30 | 200 | 92.21 |
| 07/24/2026 20:30 | 14 | 92.20 |
| 07/24/2026 20:30 | 200 | 92.20 |
| 07/24/2026 20:30 | 100 | 92.20 |
| 07/24/2026 20:30 | 80 | 92.20 |
| 07/24/2026 20:30 | 2 | 92.20 |
| 07/24/2026 20:30 | 131 | 92.20 |
| 07/24/2026 20:30 | 100 | 92.19 |
| 07/24/2026 20:30 | 5 | 92.18 |
| 07/24/2026 20:30 | 100 | 92.18 |
| 07/24/2026 20:30 | 2 | 92.17 |
| 07/24/2026 20:29 | 175 | 92.18 |
| 07/24/2026 20:29 | 20 | 92.20 |
| 07/24/2026 20:29 | 100 | 92.20 |
| 07/24/2026 20:29 | 100 | 92.20 |
| 07/24/2026 20:29 | 35 | 92.20 |
| 07/24/2026 20:29 | 1 | 92.20 |
| 07/24/2026 20:29 | 12 | 92.19 |
| 07/24/2026 20:29 | 1 | 92.19 |
| 07/24/2026 20:29 | 19 | 92.19 |
| 07/24/2026 20:29 | 2 | 92.19 |
| 07/24/2026 20:29 | 1 | 92.19 |
| 07/24/2026 20:29 | 99 | 92.19 |
| 07/24/2026 20:29 | 1 | 92.19 |
| 07/24/2026 20:28 | 6 | 92.18 |
| 07/24/2026 20:28 | 9 | 92.19 |
| 07/24/2026 20:28 | 14 | 92.19 |
| 07/24/2026 20:28 | 40 | 92.19 |
| 07/24/2026 20:28 | 3 | 92.19 |
| 07/24/2026 20:28 | 1 | 92.19 |
| 07/24/2026 20:28 | 10 | 92.19 |
| 07/24/2026 20:28 | 100 | 92.19 |
| 07/24/2026 20:28 | 20 | 92.19 |
| 07/24/2026 20:27 | 20 | 92.16 |
| 07/24/2026 20:27 | 100 | 92.17 |
| 07/24/2026 20:27 | 100 | 92.17 |
| 07/24/2026 20:27 | 100 | 92.17 |
| 07/24/2026 20:27 | 100 | 92.18 |
| 07/24/2026 20:27 | 15 | 92.18 |
| 07/24/2026 20:27 | 97 | 92.18 |
| 07/24/2026 20:27 | 100 | 92.18 |
| 07/24/2026 20:27 | 18 | 92.18 |
| 07/24/2026 20:27 | 11 | 92.19 |
| 07/24/2026 20:27 | 83 | 92.19 |
| 07/24/2026 20:27 | 100 | 92.21 |
| 07/24/2026 20:27 | 10 | 92.20 |
| 07/24/2026 20:27 | 35 | 92.20 |
| 07/24/2026 20:27 | 2 | 92.20 |
| 07/24/2026 20:27 | 100 | 92.21 |
| 07/24/2026 20:27 | 10 | 92.21 |
| 07/24/2026 20:27 | 1 | 92.21 |
| 07/24/2026 20:27 | 20 | 92.21 |
| 07/24/2026 20:27 | 100 | 92.21 |
| 07/24/2026 20:27 | 100 | 92.21 |
| 07/24/2026 20:27 | 17 | 92.22 |
| 07/24/2026 20:27 | 1 | 92.235 |
| 07/24/2026 20:27 | 20 | 92.23 |
| 07/24/2026 20:26 | 20 | 92.24 |
| 07/24/2026 20:26 | 14 | 92.24 |
| 07/24/2026 20:26 | 46 | 92.24 |
| 07/24/2026 20:26 | 100 | 92.24 |
| 07/24/2026 20:26 | 50 | 92.24 |
| 07/24/2026 20:26 | 14 | 92.24 |
| 07/24/2026 20:26 | 3 | 92.24 |
| 07/24/2026 20:26 | 100 | 92.24 |
| 07/24/2026 20:26 | 17 | 92.24 |
| 07/24/2026 20:26 | 34 | 92.24 |
| 07/24/2026 20:26 | 17 | 92.24 |
| 07/24/2026 20:26 | 2 | 92.23 |
| 07/24/2026 20:26 | 100 | 92.23 |
| 07/24/2026 20:26 | 100 | 92.23 |
| 07/24/2026 20:26 | 34 | 92.23 |
| 07/24/2026 20:26 | 17 | 92.23 |
| 07/24/2026 20:26 | 3 | 92.24 |
| 07/24/2026 20:26 | 100 | 92.24 |
| 07/24/2026 20:26 | 37 | 92.25 |
| 07/24/2026 20:26 | 1 | 92.25 |
| 07/24/2026 20:26 | 100 | 92.25 |
| 07/24/2026 20:26 | 46 | 92.25 |
| 07/24/2026 20:26 | 2 | 92.25 |
| 07/24/2026 20:26 | 5 | 92.25 |
| 07/24/2026 20:26 | 20 | 92.25 |
| 07/24/2026 20:26 | 27 | 92.25 |
| 07/24/2026 20:26 | 100 | 92.24 |
| 07/24/2026 20:26 | 300 | 92.24 |
| 07/24/2026 20:26 | 100 | 92.235 |
| 07/24/2026 20:26 | 23 | 92.25 |
| 07/24/2026 20:26 | 100 | 92.24 |
| 07/24/2026 20:26 | 100 | 92.24 |
| 07/24/2026 20:25 | 100 | 92.22 |
| 07/24/2026 20:25 | 1 | 92.22 |
| 07/24/2026 20:25 | 20 | 92.22 |
| 07/24/2026 20:25 | 100 | 92.22 |
| 07/24/2026 20:25 | 100 | 92.22 |
| 07/24/2026 20:25 | 14 | 92.23 |
| 07/24/2026 20:25 | 1 | 92.23 |
| 07/24/2026 20:25 | 99 | 92.23 |
| 07/24/2026 20:25 | 2 | 92.23 |
| 07/24/2026 20:25 | 100 | 92.23 |
| 07/24/2026 20:25 | 87 | 92.23 |
| 07/24/2026 20:25 | 20 | 92.23 |
| 07/24/2026 20:25 | 80 | 92.23 |
| 07/24/2026 20:25 | 20 | 92.23 |
| 07/24/2026 20:25 | 50 | 92.24 |
| 07/24/2026 20:25 | 42 | 92.24 |
| 07/24/2026 20:25 | 12 | 92.25 |
| 07/24/2026 20:25 | 44 | 92.26 |
| 07/24/2026 20:25 | 100 | 92.26 |
| 07/24/2026 20:25 | 100 | 92.26 |
| 07/24/2026 20:25 | 35 | 92.26 |
| 07/24/2026 20:25 | 100 | 92.26 |
| 07/24/2026 20:25 | 6 | 92.26 |
| 07/24/2026 20:25 | 7 | 92.25 |
| 07/24/2026 20:25 | 1 | 92.25 |
| 07/24/2026 20:25 | 17 | 92.25 |
| 07/24/2026 20:25 | 87 | 92.25 |
| 07/24/2026 20:25 | 2 | 92.26 |
| 07/24/2026 20:24 | 100 | 92.26 |
| 07/24/2026 20:24 | 10 | 92.26 |
| 07/24/2026 20:24 | 100 | 92.24 |
| 07/24/2026 20:24 | 40 | 92.24 |
| 07/24/2026 20:24 | 17 | 92.24 |
| 07/24/2026 20:24 | 100 | 92.24 |
| 07/24/2026 20:24 | 5 | 92.24 |
| 07/24/2026 20:24 | 40 | 92.23 |
| 07/24/2026 20:24 | 1 | 92.23 |
| 07/24/2026 20:24 | 17 | 92.23 |
| 07/24/2026 20:24 | 5 | 92.23 |
| 07/24/2026 20:24 | 53 | 92.23 |
| 07/24/2026 20:24 | 47 | 92.22 |
| 07/24/2026 20:24 | 77 | 92.23 |
| 07/24/2026 20:24 | 60 | 92.22 |
| 07/24/2026 20:24 | 20 | 92.22 |
| 07/24/2026 20:24 | 55 | 92.20 |
| 07/24/2026 20:24 | 202 | 92.20 |
| 07/24/2026 20:24 | 46 | 92.21 |
| 07/24/2026 20:23 | 1 | 92.22 |
| 07/24/2026 20:23 | 3 | 92.22 |
| 07/24/2026 20:23 | 17 | 92.22 |
| 07/24/2026 20:23 | 11 | 92.20 |
| 07/24/2026 20:23 | 17 | 92.20 |
| 07/24/2026 20:23 | 100 | 92.21 |
| 07/24/2026 20:23 | 100 | 92.21 |
| 07/24/2026 20:23 | 36 | 92.21 |
| 07/24/2026 20:23 | 20 | 92.21 |
| 07/24/2026 20:23 | 90 | 92.21 |
| 07/24/2026 20:23 | 20 | 92.21 |
| 07/24/2026 20:23 | 5 | 92.21 |
| 07/24/2026 20:23 | 1 | 92.21 |
| 07/24/2026 20:23 | 10 | 92.21 |
| 07/24/2026 20:23 | 18 | 92.21 |
| 07/24/2026 20:23 | 82 | 92.21 |
| 07/24/2026 20:23 | 100 | 92.20 |
| 07/24/2026 20:23 | 100 | 92.20 |
| 07/24/2026 20:23 | 31 | 92.20 |
| 07/24/2026 20:23 | 100 | 92.19 |
| 07/24/2026 20:23 | 100 | 92.19 |
| 07/24/2026 20:23 | 1 | 92.19 |
| 07/24/2026 20:23 | 200 | 92.19 |
| 07/24/2026 20:23 | 100 | 92.19 |
| 07/24/2026 20:23 | 100 | 92.19 |
| 07/24/2026 20:23 | 5 | 92.20 |
| 07/24/2026 20:23 | 49 | 92.20 |
| 07/24/2026 20:23 | 3 | 92.21 |
| 07/24/2026 20:22 | 5 | 92.20 |
| 07/24/2026 20:22 | 3 | 92.22 |
| 07/24/2026 20:22 | 20 | 92.22 |
| 07/24/2026 20:22 | 35 | 92.23 |
| 07/24/2026 20:22 | 1 | 92.23 |
| 07/24/2026 20:22 | 99 | 92.23 |
| 07/24/2026 20:22 | 100 | 92.23 |
| 07/24/2026 20:22 | 100 | 92.23 |
| 07/24/2026 20:21 | 1 | 92.23 |
| 07/24/2026 20:21 | 35 | 92.22 |
| 07/24/2026 20:21 | 1 | 92.225 |
| 07/24/2026 20:20 | 2 | 92.22 |
| 07/24/2026 20:20 | 1 | 92.22 |
| 07/24/2026 20:20 | 1 | 92.22 |
| 07/24/2026 20:20 | 2 | 92.21 |
| 07/24/2026 20:20 | 100 | 92.21 |
| 07/24/2026 20:20 | 100 | 92.21 |
| 07/24/2026 20:20 | 100 | 92.21 |
| 07/24/2026 20:20 | 100 | 92.20 |
| 07/24/2026 20:20 | 22 | 92.19 |
| 07/24/2026 20:20 | 100 | 92.19 |
| 07/24/2026 20:20 | 3 | 92.19 |
| 07/24/2026 20:20 | 38 | 92.20 |
| 07/24/2026 20:20 | 90 | 92.20 |
| 07/24/2026 20:20 | 1 | 92.20 |
| 07/24/2026 20:20 | 90 | 92.20 |
| 07/24/2026 20:20 | 19 | 92.20 |
| 07/24/2026 20:20 | 65 | 92.20 |
| 07/24/2026 20:20 | 18 | 92.20 |
| 07/24/2026 20:20 | 100 | 92.19 |
| 07/24/2026 20:20 | 100 | 92.19 |
| 07/24/2026 20:20 | 200 | 92.19 |
| 07/24/2026 20:20 | 100 | 92.19 |
| 07/24/2026 20:20 | 50 | 92.19 |
| 07/24/2026 20:20 | 25 | 92.19 |
| 07/24/2026 20:19 | 25 | 92.19 |
| 07/24/2026 20:19 | 36 | 92.19 |
| 07/24/2026 20:19 | 2 | 92.19 |
| 07/24/2026 20:19 | 11 | 92.19 |
| 07/24/2026 20:19 | 4 | 92.19 |
| 07/24/2026 20:19 | 5 | 92.19 |
| 07/24/2026 20:19 | 8 | 92.19 |
| 07/24/2026 20:19 | 56 | 92.175 |
| 07/24/2026 20:19 | 34 | 92.18 |
| 07/24/2026 20:19 | 1 | 92.18 |
| 07/24/2026 20:19 | 20 | 92.18 |
| 07/24/2026 20:19 | 49 | 92.18 |
| 07/24/2026 20:19 | 3 | 92.18 |
| 07/24/2026 20:19 | 1 | 92.18 |
| 07/24/2026 20:19 | 10 | 92.18 |
| 07/24/2026 20:19 | 100 | 92.18 |
| 07/24/2026 20:19 | 4 | 92.18 |
| 07/24/2026 20:19 | 1 | 92.18 |
| 07/24/2026 20:19 | 1 | 92.17 |
| 07/24/2026 20:19 | 40 | 92.17 |
| 07/24/2026 20:18 | 1 | 92.17 |
| 07/24/2026 20:18 | 17 | 92.18 |
| 07/24/2026 20:18 | 17 | 92.17 |
| 07/24/2026 20:18 | 2 | 92.17 |
| 07/24/2026 20:18 | 21 | 92.17 |
| 07/24/2026 20:18 | 21 | 92.17 |
| 07/24/2026 20:18 | 90 | 92.16 |
| 07/24/2026 20:18 | 67 | 92.16 |
| 07/24/2026 20:18 | 2 | 92.16 |
| 07/24/2026 20:18 | 2 | 92.16 |
| 07/24/2026 20:18 | 2 | 92.16 |
| 07/24/2026 20:18 | 2 | 92.16 |
| 07/24/2026 20:18 | 2 | 92.16 |
| 07/24/2026 20:18 | 99 | 92.15 |
| 07/24/2026 20:18 | 11 | 92.16 |
| 07/24/2026 20:18 | 3 | 92.16 |
| 07/24/2026 20:18 | 11 | 92.16 |
| 07/24/2026 20:18 | 1 | 92.16 |
| 07/24/2026 20:18 | 9 | 92.16 |
| 07/24/2026 20:18 | 1 | 92.16 |
| 07/24/2026 20:18 | 74 | 92.15 |
| 07/24/2026 20:18 | 126 | 92.15 |
| 07/24/2026 20:18 | 174 | 92.15 |
| 07/24/2026 20:18 | 25 | 92.15 |
| 07/24/2026 20:18 | 1 | 92.15 |
| 07/24/2026 20:18 | 20 | 92.15 |
| 07/24/2026 20:17 | 25 | 92.14 |
| 07/24/2026 20:17 | 25 | 92.14 |
| 07/24/2026 20:17 | 25 | 92.14 |
| 07/24/2026 20:17 | 25 | 92.14 |
| 07/24/2026 20:17 | 24 | 92.13 |
| 07/24/2026 20:17 | 78 | 92.13 |
| 07/24/2026 20:17 | 1 | 92.13 |
| 07/24/2026 20:17 | 14 | 92.15 |
| 07/24/2026 20:17 | 125 | 92.17 |
| 07/24/2026 20:17 | 40 | 92.17 |
| 07/24/2026 20:17 | 14 | 92.17 |
| 07/24/2026 20:17 | 100 | 92.17 |
| 07/24/2026 20:17 | 10 | 92.17 |
| 07/24/2026 20:17 | 10 | 92.17 |
| 07/24/2026 20:17 | 70 | 92.17 |
| 07/24/2026 20:17 | 14 | 92.17 |
| 07/24/2026 20:17 | 150 | 92.16 |
| 07/24/2026 20:17 | 125 | 92.16 |
| 07/24/2026 20:17 | 20 | 92.16 |
| 07/24/2026 20:17 | 100 | 92.15 |
| 07/24/2026 20:17 | 100 | 92.14 |
| 07/24/2026 20:17 | 10 | 92.14 |
| 07/24/2026 20:17 | 100 | 92.14 |
| 07/24/2026 20:17 | 120 | 92.14 |
| 07/24/2026 20:17 | 100 | 92.15 |
| 07/24/2026 20:17 | 100 | 92.15 |
| 07/24/2026 20:17 | 100 | 92.15 |
| 07/24/2026 20:17 | 100 | 92.15 |
| 07/24/2026 20:17 | 17 | 92.15 |
| 07/24/2026 20:16 | 12 | 92.16 |
| 07/24/2026 20:16 | 1 | 92.16 |
| 07/24/2026 20:16 | 1 | 92.16 |
| 07/24/2026 20:16 | 15 | 92.17 |
| 07/24/2026 20:16 | 100 | 92.17 |
| 07/24/2026 20:16 | 85 | 92.17 |
| 07/24/2026 20:16 | 1 | 92.15 |
| 07/24/2026 20:16 | 90 | 92.15 |
| 07/24/2026 20:16 | 15 | 92.17 |
| 07/24/2026 20:16 | 14 | 92.16 |
| 07/24/2026 20:16 | 54 | 92.16 |
| 07/24/2026 20:16 | 46 | 92.16 |
| 07/24/2026 20:16 | 54 | 92.16 |
| 07/24/2026 20:16 | 40 | 92.16 |
| 07/24/2026 20:16 | 58 | 92.16 |
| 07/24/2026 20:16 | 100 | 92.16 |
| 07/24/2026 20:16 | 42 | 92.16 |
| 07/24/2026 20:16 | 1 | 92.16 |
| 07/24/2026 20:16 | 57 | 92.16 |
| 07/24/2026 20:16 | 162 | 92.17 |
| 07/24/2026 20:15 | 39 | 92.17 |
| 07/24/2026 20:15 | 100 | 92.17 |
| 07/24/2026 20:15 | 1 | 92.17 |
| 07/24/2026 20:15 | 60 | 92.17 |
| 07/24/2026 20:15 | 40 | 92.17 |
| 07/24/2026 20:15 | 14 | 92.17 |
| 07/24/2026 20:15 | 1 | 92.17 |
| 07/24/2026 20:15 | 1 | 92.215 |
| 07/24/2026 20:15 | 3 | 92.215 |
| 07/24/2026 20:15 | 100 | 92.21 |
| 07/24/2026 20:15 | 100 | 92.21 |
| 07/24/2026 20:15 | 35 | 92.21 |
| 07/24/2026 20:15 | 100 | 92.21 |
| 07/24/2026 20:15 | 4 | 92.21 |
| 07/24/2026 20:15 | 100 | 92.21 |
| 07/24/2026 20:15 | 4 | 92.20 |
| 07/24/2026 20:15 | 1 | 92.185 |
| 07/24/2026 20:14 | 100 | 92.19 |
| 07/24/2026 20:14 | 26 | 92.20 |
| 07/24/2026 20:14 | 36 | 92.20 |
| 07/24/2026 20:14 | 15 | 92.19 |
| 07/24/2026 20:14 | 8 | 92.19 |
| 07/24/2026 20:14 | 15 | 92.19 |
| 07/24/2026 20:14 | 6 | 92.19 |
| 07/24/2026 20:14 | 15 | 92.19 |
| 07/24/2026 20:14 | 100 | 92.19 |
| 07/24/2026 20:14 | 8 | 92.19 |
| 07/24/2026 20:14 | 19 | 92.19 |
| 07/24/2026 20:14 | 20 | 92.20 |
| 07/24/2026 20:14 | 2 | 92.19 |
| 07/24/2026 20:14 | 8 | 92.19 |
| 07/24/2026 20:14 | 1 | 92.19 |
| 07/24/2026 20:14 | 6 | 92.195 |
| 07/24/2026 20:14 | 6 | 92.195 |
| 07/24/2026 20:14 | 100 | 92.19 |
| 07/24/2026 20:14 | 10 | 92.19 |
| 07/24/2026 20:14 | 100 | 92.19 |
| 07/24/2026 20:14 | 70 | 92.18 |
| 07/24/2026 20:14 | 1 | 92.18 |
| 07/24/2026 20:14 | 4 | 92.18 |
| 07/24/2026 20:14 | 41 | 92.18 |
| 07/24/2026 20:14 | 4 | 92.18 |
| 07/24/2026 20:13 | 40 | 92.17 |
| 07/24/2026 20:13 | 25 | 92.17 |
| 07/24/2026 20:13 | 25 | 92.17 |
| 07/24/2026 20:13 | 10 | 92.17 |
| 07/24/2026 20:13 | 3 | 92.14 |
| 07/24/2026 20:13 | 1 | 92.13 |
| 07/24/2026 20:13 | 1 | 92.13 |
| 07/24/2026 20:13 | 11 | 92.13 |
| 07/24/2026 20:13 | 1 | 92.13 |
| 07/24/2026 20:13 | 11 | 92.13 |
| 07/24/2026 20:12 | 40 | 92.14 |
| 07/24/2026 20:12 | 13 | 92.155 |
| 07/24/2026 20:12 | 100 | 92.18 |
| 07/24/2026 20:12 | 100 | 92.16 |
| 07/24/2026 20:12 | 26 | 92.15 |
| 07/24/2026 20:12 | 36 | 92.15 |
| 07/24/2026 20:12 | 14 | 92.15 |
| 07/24/2026 20:12 | 14 | 92.16 |
| 07/24/2026 20:12 | 1 | 92.18 |
| 07/24/2026 20:12 | 13 | 92.18 |
| 07/24/2026 20:12 | 13 | 92.19 |
| 07/24/2026 20:12 | 13 | 92.19 |
| 07/24/2026 20:12 | 36 | 92.19 |
| 07/24/2026 20:12 | 3 | 92.19 |
| 07/24/2026 20:12 | 89 | 92.19 |
| 07/24/2026 20:12 | 100 | 92.19 |
| 07/24/2026 20:12 | 3 | 92.19 |
| 07/24/2026 20:12 | 6 | 92.18 |
| 07/24/2026 20:11 | 1 | 92.155 |
| 07/24/2026 20:11 | 14 | 92.16 |
| 07/24/2026 20:11 | 20 | 92.16 |
| 07/24/2026 20:11 | 11 | 92.17 |
| 07/24/2026 20:11 | 14 | 92.17 |
| 07/24/2026 20:11 | 14 | 92.17 |
| 07/24/2026 20:11 | 14 | 92.17 |
| 07/24/2026 20:11 | 14 | 92.17 |
| 07/24/2026 20:11 | 33 | 92.17 |
| 07/24/2026 20:11 | 100 | 92.17 |
| 07/24/2026 20:11 | 5 | 92.17 |
| 07/24/2026 20:11 | 14 | 92.17 |
| 07/24/2026 20:11 | 100 | 92.17 |
| 07/24/2026 20:11 | 244 | 92.16 |
| 07/24/2026 20:11 | 20 | 92.15 |
| 07/24/2026 20:11 | 11 | 92.15 |
| 07/24/2026 20:11 | 10 | 92.15 |
| 07/24/2026 20:11 | 3 | 92.15 |
| 07/24/2026 20:11 | 20 | 92.15 |
| 07/24/2026 20:11 | 80 | 92.15 |
| 07/24/2026 20:11 | 20 | 92.15 |
| 07/24/2026 20:11 | 57 | 92.14 |
| 07/24/2026 20:11 | 50 | 92.14 |
| 07/24/2026 20:11 | 40 | 92.14 |
| 07/24/2026 20:10 | 44 | 92.14 |
| 07/24/2026 20:10 | 8 | 92.14 |
| 07/24/2026 20:10 | 21 | 92.14 |
| 07/24/2026 20:10 | 40 | 92.15 |
| 07/24/2026 20:10 | 100 | 92.15 |
| 07/24/2026 20:10 | 36 | 92.15 |
| 07/24/2026 20:10 | 8 | 92.15 |
| 07/24/2026 20:10 | 90 | 92.14 |
| 07/24/2026 20:10 | 10 | 92.14 |
| 07/24/2026 20:10 | 88 | 92.14 |
| 07/24/2026 20:10 | 200 | 92.14 |
| 07/24/2026 20:10 | 100 | 92.14 |
| 07/24/2026 20:10 | 3 | 92.15 |
| 07/24/2026 20:10 | 2 | 92.15 |
| 07/24/2026 20:10 | 1 | 92.15 |
| 07/24/2026 20:10 | 20 | 92.15 |
| 07/24/2026 20:10 | 100 | 92.15 |
| 07/24/2026 20:10 | 36 | 92.14 |
| 07/24/2026 20:10 | 11 | 92.14 |
| 07/24/2026 20:10 | 16 | 92.14 |
| 07/24/2026 20:10 | 8 | 92.14 |
| 07/24/2026 20:10 | 36 | 92.14 |
| 07/24/2026 20:10 | 46 | 92.13 |
| 07/24/2026 20:10 | 46 | 92.13 |
| 07/24/2026 20:10 | 54 | 92.13 |
| 07/24/2026 20:10 | 100 | 92.14 |
| 07/24/2026 20:10 | 16 | 92.14 |
| 07/24/2026 20:10 | 13 | 92.13 |
| 07/24/2026 20:10 | 100 | 92.13 |
| 07/24/2026 20:10 | 1 | 92.13 |
| 07/24/2026 20:09 | 13 | 92.14 |
| 07/24/2026 20:09 | 2 | 92.14 |
| 07/24/2026 20:09 | 21 | 92.14 |
| 07/24/2026 20:09 | 1 | 92.15 |
| 07/24/2026 20:09 | 13 | 92.18 |
| 07/24/2026 20:09 | 35 | 92.18 |
| 07/24/2026 20:09 | 13 | 92.18 |
| 07/24/2026 20:09 | 25 | 92.19 |
| 07/24/2026 20:09 | 25 | 92.19 |
| 07/24/2026 20:09 | 50 | 92.19 |
| 07/24/2026 20:09 | 100 | 92.19 |
| 07/24/2026 20:09 | 67 | 92.22 |
| 07/24/2026 20:09 | 80 | 92.22 |
| 07/24/2026 20:09 | 3 | 92.22 |
| 07/24/2026 20:09 | 1 | 92.22 |
| 07/24/2026 20:09 | 4 | 92.22 |
| 07/24/2026 20:09 | 1 | 92.22 |
| 07/24/2026 20:09 | 3 | 92.22 |
| 07/24/2026 20:09 | 100 | 92.22 |
| 07/24/2026 20:09 | 100 | 92.21 |
| 07/24/2026 20:09 | 150 | 92.21 |
| 07/24/2026 20:09 | 125 | 92.21 |
| 07/24/2026 20:09 | 100 | 92.21 |
| 07/24/2026 20:09 | 40 | 92.20 |
| 07/24/2026 20:09 | 150 | 92.20 |
| 07/24/2026 20:09 | 36 | 92.19 |
| 07/24/2026 20:09 | 40 | 92.18 |
| 07/24/2026 20:09 | 1 | 92.175 |
| 07/24/2026 20:09 | 1 | 92.175 |
| 07/24/2026 20:08 | 16 | 92.15 |
| 07/24/2026 20:08 | 6 | 92.17 |
| 07/24/2026 20:08 | 14 | 92.17 |
| 07/24/2026 20:08 | 3 | 92.19 |
| 07/24/2026 20:08 | 3 | 92.19 |
| 07/24/2026 20:08 | 60 | 92.18 |
| 07/24/2026 20:08 | 2 | 92.17 |
| 07/24/2026 20:08 | 17 | 92.18 |
| 07/24/2026 20:07 | 2 | 92.16 |
| 07/24/2026 20:07 | 1 | 92.17 |
| 07/24/2026 20:07 | 21 | 92.17 |
| 07/24/2026 20:07 | 24 | 92.19 |
| 07/24/2026 20:07 | 2 | 92.18 |
| 07/24/2026 20:07 | 100 | 92.16 |
| 07/24/2026 20:07 | 60 | 92.16 |
| 07/24/2026 20:07 | 100 | 92.16 |
| 07/24/2026 20:07 | 4 | 92.16 |
| 07/24/2026 20:07 | 50 | 92.16 |
| 07/24/2026 20:07 | 100 | 92.15 |
| 07/24/2026 20:07 | 10 | 92.15 |
| 07/24/2026 20:07 | 55 | 92.15 |
| 07/24/2026 20:07 | 31 | 92.15 |
| 07/24/2026 20:07 | 1 | 92.13 |
| 07/24/2026 20:07 | 16 | 92.13 |
| 07/24/2026 20:07 | 50 | 92.12 |
| 07/24/2026 20:07 | 50 | 92.12 |
| 07/24/2026 20:07 | 1 | 92.13 |
| 07/24/2026 20:07 | 2 | 92.13 |
| 07/24/2026 20:07 | 66 | 92.14 |
| 07/24/2026 20:06 | 16 | 92.15 |
| 07/24/2026 20:05 | 33 | 92.14 |
| 07/24/2026 20:05 | 1 | 92.14 |
| 07/24/2026 20:05 | 1 | 92.14 |
| 07/24/2026 20:05 | 1 | 92.14 |
| 07/24/2026 20:05 | 15 | 92.14 |
| 07/24/2026 20:05 | 50 | 92.15 |
| 07/24/2026 20:05 | 50 | 92.15 |
| 07/24/2026 20:05 | 100 | 92.15 |
| 07/24/2026 20:05 | 33 | 92.15 |
| 07/24/2026 20:05 | 50 | 92.16 |
| 07/24/2026 20:05 | 100 | 92.16 |
| 07/24/2026 20:05 | 100 | 92.16 |
| 07/24/2026 20:05 | 1 | 92.16 |
| 07/24/2026 20:05 | 100 | 92.16 |
| 07/24/2026 20:05 | 10 | 92.17 |
| 07/24/2026 20:05 | 93 | 92.17 |
| 07/24/2026 20:05 | 100 | 92.17 |
| 07/24/2026 20:05 | 1 | 92.18 |
| 07/24/2026 20:05 | 100 | 92.18 |
| 07/24/2026 20:05 | 100 | 92.18 |
| 07/24/2026 20:05 | 100 | 92.18 |
| 07/24/2026 20:05 | 98 | 92.18 |
| 07/24/2026 20:05 | 27 | 92.19 |
| 07/24/2026 20:05 | 1 | 92.19 |
| 07/24/2026 20:05 | 72 | 92.19 |
| 07/24/2026 20:05 | 100 | 92.19 |
| 07/24/2026 20:05 | 100 | 92.20 |
| 07/24/2026 20:05 | 11 | 92.20 |
| 07/24/2026 20:05 | 100 | 92.20 |
| 07/24/2026 20:05 | 1 | 92.20 |
| 07/24/2026 20:05 | 1 | 92.225 |
| 07/24/2026 20:05 | 44 | 92.23 |
| 07/24/2026 20:04 | 10 | 92.23 |
| 07/24/2026 20:04 | 1 | 92.23 |
| 07/24/2026 20:04 | 14 | 92.23 |
| 07/24/2026 20:04 | 100 | 92.23 |
| 07/24/2026 20:04 | 100 | 92.22 |
| 07/24/2026 20:04 | 200 | 92.23 |
| 07/24/2026 20:04 | 1 | 92.23 |
| 07/24/2026 20:04 | 10 | 92.23 |
| 07/24/2026 20:04 | 1 | 92.23 |
| 07/24/2026 20:04 | 19 | 92.23 |
| 07/24/2026 20:04 | 50 | 92.23 |
| 07/24/2026 20:04 | 20 | 92.23 |
| 07/24/2026 20:04 | 20 | 92.23 |
| 07/24/2026 20:04 | 15 | 92.24 |
| 07/24/2026 20:04 | 100 | 92.24 |
| 07/24/2026 20:03 | 1 | 92.25 |
| 07/24/2026 20:03 | 100 | 92.25 |
| 07/24/2026 20:03 | 10 | 92.25 |
| 07/24/2026 20:03 | 10 | 92.25 |
| 07/24/2026 20:03 | 100 | 92.25 |
| 07/24/2026 20:03 | 125 | 92.24 |
| 07/24/2026 20:03 | 1 | 92.24 |
| 07/24/2026 20:03 | 50 | 92.24 |
| 07/24/2026 20:03 | 100 | 92.23 |
| 07/24/2026 20:03 | 100 | 92.23 |
| 07/24/2026 20:03 | 12 | 92.21 |
| 07/24/2026 20:03 | 13 | 92.21 |
| 07/24/2026 20:02 | 100 | 92.25 |
| 07/24/2026 20:02 | 100 | 92.25 |
| 07/24/2026 20:02 | 90 | 92.25 |
| 07/24/2026 20:02 | 20 | 92.25 |
| 07/24/2026 20:02 | 125 | 92.24 |
| 07/24/2026 20:02 | 100 | 92.24 |
| 07/24/2026 20:02 | 19 | 92.27 |
| 07/24/2026 20:01 | 3 | 92.26 |
| 07/24/2026 20:01 | 100 | 92.26 |
| 07/24/2026 20:01 | 19 | 92.26 |
| 07/24/2026 20:01 | 19 | 92.26 |
| 07/24/2026 20:01 | 1 | 92.26 |
| 07/24/2026 20:01 | 14 | 92.26 |
| 07/24/2026 20:01 | 38 | 92.26 |
| 07/24/2026 20:01 | 100 | 92.26 |
| 07/24/2026 20:01 | 100 | 92.25 |
| 07/24/2026 20:01 | 20 | 92.25 |
| 07/24/2026 20:01 | 36 | 92.25 |
| 07/24/2026 20:01 | 93 | 92.25 |
| 07/24/2026 20:01 | 1 | 92.26 |
| 07/24/2026 20:01 | 1 | 92.26 |
| 07/24/2026 20:01 | 79 | 92.27 |
| 07/24/2026 20:00 | 10 | 92.24 |
| 07/24/2026 20:00 | 90 | 92.24 |
| 07/24/2026 20:00 | 10 | 92.24 |
| 07/24/2026 20:00 | 2 | 92.24 |
| 07/24/2026 20:00 | 100 | 92.25 |
| 07/24/2026 20:00 | 1 | 92.25 |
| 07/24/2026 20:00 | 100 | 92.25 |
| 07/24/2026 20:00 | 1 | 92.28 |
| 07/24/2026 19:59 | 63 | 92.29 |
| 07/24/2026 19:59 | 7 | 92.28 |
| 07/24/2026 19:59 | 1 | 92.31 |
| 07/24/2026 19:59 | 100 | 92.29 |
| 07/24/2026 19:59 | 100 | 92.28 |
| 07/24/2026 19:59 | 49 | 92.28 |
| 07/24/2026 19:59 | 27 | 92.27 |
| 07/24/2026 19:59 | 2 | 92.305 |
| 07/24/2026 19:58 | 1 | 92.28 |
| 07/24/2026 19:58 | 10 | 92.28 |
| 07/24/2026 19:58 | 3 | 92.28 |
| 07/24/2026 19:58 | 2 | 92.28 |
| 07/24/2026 19:58 | 18 | 92.28 |
| 07/24/2026 19:58 | 10 | 92.28 |
| 07/24/2026 19:58 | 5 | 92.28 |
| 07/24/2026 19:58 | 95 | 92.28 |
| 07/24/2026 19:58 | 4 | 92.28 |
| 07/24/2026 19:58 | 14 | 92.28 |
| 07/24/2026 19:58 | 100 | 92.28 |
| 07/24/2026 19:58 | 100 | 92.27 |
| 07/24/2026 19:58 | 19 | 92.24 |
| 07/24/2026 19:58 | 15 | 92.24 |
| 07/24/2026 19:58 | 15 | 92.26 |
| 07/24/2026 19:58 | 6 | 92.25 |
| 07/24/2026 19:58 | 1 | 92.26 |
| 07/24/2026 19:58 | 100 | 92.27 |
| 07/24/2026 19:58 | 60 | 92.27 |
| 07/24/2026 19:58 | 292 | 92.27 |
| 07/24/2026 19:58 | 291 | 92.27 |
| 07/24/2026 19:58 | 1 | 92.27 |
| 07/24/2026 19:58 | 100 | 92.26 |
| 07/24/2026 19:58 | 125 | 92.26 |
| 07/24/2026 19:58 | 67 | 92.26 |
| 07/24/2026 19:58 | 25 | 92.25 |
| 07/24/2026 19:57 | 38 | 92.22 |
| 07/24/2026 19:57 | 2 | 92.23 |
| 07/24/2026 19:57 | 30 | 92.235 |
| 07/24/2026 19:57 | 2 | 92.24 |
| 07/24/2026 19:57 | 2 | 92.255 |
| 07/24/2026 19:57 | 2 | 92.255 |
| 07/24/2026 19:57 | 5 | 92.255 |
| 07/24/2026 19:57 | 100 | 92.24 |
| 07/24/2026 19:57 | 100 | 92.23 |
| 07/24/2026 19:57 | 1 | 92.22 |
| 07/24/2026 19:57 | 1 | 92.22 |
| 07/24/2026 19:57 | 99 | 92.22 |
| 07/24/2026 19:57 | 1 | 92.22 |
| 07/24/2026 19:57 | 28 | 92.21 |
| 07/24/2026 19:57 | 31 | 92.21 |
| 07/24/2026 19:57 | 7 | 92.21 |
| 07/24/2026 19:57 | 31 | 92.21 |
| 07/24/2026 19:57 | 19 | 92.21 |
| 07/24/2026 19:57 | 50 | 92.21 |
| 07/24/2026 19:57 | 50 | 92.22 |
| 07/24/2026 19:57 | 100 | 92.22 |
| 07/24/2026 19:57 | 38 | 92.22 |
| 07/24/2026 19:57 | 31 | 92.22 |
| 07/24/2026 19:57 | 69 | 92.22 |
| 07/24/2026 19:57 | 18 | 92.21 |
| 07/24/2026 19:57 | 82 | 92.21 |
| 07/24/2026 19:57 | 35 | 92.21 |
| 07/24/2026 19:57 | 100 | 92.22 |
| 07/24/2026 19:57 | 82 | 92.21 |
| 07/24/2026 19:57 | 18 | 92.21 |
| 07/24/2026 19:57 | 100 | 92.22 |
| 07/24/2026 19:57 | 17 | 92.22 |
| 07/24/2026 19:57 | 300 | 92.22 |
| 07/24/2026 19:57 | 77 | 92.22 |
| 07/24/2026 19:57 | 12 | 92.22 |
| 07/24/2026 19:57 | 1 | 92.22 |
| 07/24/2026 19:57 | 1 | 92.22 |
| 07/24/2026 19:57 | 80 | 92.22 |
| 07/24/2026 19:57 | 3 | 92.22 |
| 07/24/2026 19:57 | 100 | 92.22 |
| 07/24/2026 19:56 | 100 | 92.22 |
| 07/24/2026 19:56 | 100 | 92.22 |
| 07/24/2026 19:56 | 100 | 92.24 |
| 07/24/2026 19:56 | 100 | 92.24 |
| 07/24/2026 19:56 | 36 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 29 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 1 | 92.25 |
| 07/24/2026 19:56 | 99 | 92.25 |
| 07/24/2026 19:56 | 1 | 92.25 |
| 07/24/2026 19:56 | 99 | 92.25 |
| 07/24/2026 19:56 | 1 | 92.25 |
| 07/24/2026 19:56 | 4 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 7 | 92.25 |
| 07/24/2026 19:56 | 93 | 92.25 |
| 07/24/2026 19:56 | 29 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 36 | 92.25 |
| 07/24/2026 19:56 | 93 | 92.25 |
| 07/24/2026 19:56 | 7 | 92.25 |
| 07/24/2026 19:56 | 93 | 92.25 |
| 07/24/2026 19:56 | 7 | 92.25 |
| 07/24/2026 19:56 | 68 | 92.25 |
| 07/24/2026 19:56 | 16 | 92.25 |
| 07/24/2026 19:56 | 84 | 92.25 |
| 07/24/2026 19:56 | 84 | 92.25 |
| 07/24/2026 19:56 | 10 | 92.25 |
| 07/24/2026 19:56 | 84 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 84 | 92.25 |
| 07/24/2026 19:56 | 16 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 84 | 92.25 |
| 07/24/2026 19:56 | 16 | 92.25 |
| 07/24/2026 19:56 | 84 | 92.25 |
| 07/24/2026 19:56 | 16 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 76 | 92.25 |
| 07/24/2026 19:56 | 23 | 92.25 |
| 07/24/2026 19:56 | 1 | 92.25 |
| 07/24/2026 19:56 | 35 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 65 | 92.25 |
| 07/24/2026 19:56 | 35 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 36 | 92.25 |
| 07/24/2026 19:56 | 64 | 92.25 |
| 07/24/2026 19:56 | 36 | 92.25 |
| 07/24/2026 19:56 | 64 | 92.25 |
| 07/24/2026 19:56 | 36 | 92.25 |
| 07/24/2026 19:56 | 11 | 92.25 |
| 07/24/2026 19:56 | 53 | 92.25 |
| 07/24/2026 19:56 | 79 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 21 | 92.25 |
| 07/24/2026 19:56 | 79 | 92.25 |
| 07/24/2026 19:56 | 105 | 92.25 |
| 07/24/2026 19:56 | 20 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 12 | 92.25 |
| 07/24/2026 19:56 | 37 | 92.25 |
| 07/24/2026 19:56 | 12 | 92.25 |
| 07/24/2026 19:56 | 88 | 92.25 |
| 07/24/2026 19:56 | 88 | 92.25 |
| 07/24/2026 19:56 | 12 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 88 | 92.25 |
| 07/24/2026 19:56 | 12 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 93 | 92.25 |
| 07/24/2026 19:56 | 1 | 92.25 |
| 07/24/2026 19:56 | 6 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 200 | 92.25 |
| 07/24/2026 19:56 | 99 | 92.25 |
| 07/24/2026 19:56 | 1 | 92.25 |
| 07/24/2026 19:56 | 99 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 2554 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 46 | 92.25 |
| 07/24/2026 19:56 | 54 | 92.25 |
| 07/24/2026 19:56 | 46 | 92.25 |
| 07/24/2026 19:56 | 54 | 92.25 |
| 07/24/2026 19:56 | 91 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 100 | 92.25 |
| 07/24/2026 19:56 | 60 | 92.25 |
| 07/24/2026 19:56 | 40 | 92.25 |
| 07/24/2026 19:55 | 14 | 92.26 |
| 07/24/2026 19:55 | 6 | 92.26 |
| 07/24/2026 19:55 | 100 | 92.27 |
| 07/24/2026 19:55 | 17 | 92.27 |
| 07/24/2026 19:54 | 25 | 92.28 |
| 07/24/2026 19:54 | 25 | 92.28 |
| 07/24/2026 19:54 | 48 | 92.32 |
| 07/24/2026 19:54 | 150 | 92.30 |
| 07/24/2026 19:54 | 100 | 92.30 |
| 07/24/2026 19:54 | 24 | 92.29 |
| 07/24/2026 19:54 | 100 | 92.29 |
| 07/24/2026 19:54 | 2 | 92.29 |
| 07/24/2026 19:54 | 75 | 92.28 |
| 07/24/2026 19:54 | 25 | 92.28 |
| 07/24/2026 19:54 | 40 | 92.26 |
| 07/24/2026 19:54 | 100 | 92.26 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 498 | 92.25 |
| 07/24/2026 19:54 | 35 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 94 | 92.25 |
| 07/24/2026 19:54 | 6 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 94 | 92.25 |
| 07/24/2026 19:54 | 6 | 92.25 |
| 07/24/2026 19:54 | 48 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.25 |
| 07/24/2026 19:54 | 100 | 92.26 |
| 07/24/2026 19:54 | 100 | 92.26 |
| 07/24/2026 19:54 | 127 | 92.26 |
| 07/24/2026 19:53 | 600 | 92.27 |
| 07/24/2026 19:53 | 73 | 92.26 |
| 07/24/2026 19:53 | 48 | 92.27 |
| 07/24/2026 19:53 | 100 | 92.27 |
| 07/24/2026 19:53 | 2 | 92.27 |
| 07/24/2026 19:53 | 3 | 92.27 |
| 07/24/2026 19:53 | 88 | 92.29 |
| 07/24/2026 19:53 | 12 | 92.29 |
| 07/24/2026 19:53 | 100 | 92.29 |
| 07/24/2026 19:53 | 100 | 92.30 |
| 07/24/2026 19:53 | 100 | 92.30 |
| 07/24/2026 19:53 | 17 | 92.30 |
| 07/24/2026 19:53 | 1 | 92.30 |
| 07/24/2026 19:53 | 38 | 92.30 |
| 07/24/2026 19:53 | 24 | 92.30 |
| 07/24/2026 19:53 | 2 | 92.315 |
| 07/24/2026 19:53 | 25 | 92.30 |
| 07/24/2026 19:53 | 6 | 92.30 |
| 07/24/2026 19:53 | 100 | 92.30 |
| 07/24/2026 19:53 | 30 | 92.29 |
| 07/24/2026 19:53 | 24 | 92.29 |
| 07/24/2026 19:53 | 26 | 92.28 |
| 07/24/2026 19:53 | 26 | 92.28 |
| 07/24/2026 19:53 | 12 | 92.28 |
| 07/24/2026 19:53 | 14 | 92.28 |
| 07/24/2026 19:53 | 26 | 92.28 |
| 07/24/2026 19:53 | 24 | 92.28 |
| 07/24/2026 19:53 | 24 | 92.28 |
| 07/24/2026 19:53 | 12 | 92.28 |
| 07/24/2026 19:53 | 77 | 92.29 |
| 07/24/2026 19:53 | 23 | 92.29 |
| 07/24/2026 19:53 | 77 | 92.29 |
| 07/24/2026 19:53 | 6 | 92.29 |
| 07/24/2026 19:53 | 3 | 92.29 |
| 07/24/2026 19:53 | 1 | 92.29 |
| 07/24/2026 19:53 | 90 | 92.29 |
| 07/24/2026 19:53 | 10 | 92.29 |
| 07/24/2026 19:52 | 25 | 92.29 |
| 07/24/2026 19:52 | 1 | 92.29 |
| 07/24/2026 19:52 | 2 | 92.29 |
| 07/24/2026 19:52 | 100 | 92.29 |
| 07/24/2026 19:52 | 100 | 92.29 |
| 07/24/2026 19:52 | 50 | 92.29 |
| 07/24/2026 19:52 | 20 | 92.29 |
| 07/24/2026 19:52 | 10 | 92.275 |
| 07/24/2026 19:52 | 11 | 92.29 |
| 07/24/2026 19:51 | 2 | 92.30 |
| 07/24/2026 19:51 | 55 | 92.28 |
| 07/24/2026 19:51 | 5 | 92.28 |
| 07/24/2026 19:51 | 20 | 92.30 |
| 07/24/2026 19:51 | 2 | 92.30 |
| 07/24/2026 19:50 | 5 | 92.305 |
| 07/24/2026 19:50 | 5 | 92.31 |
| 07/24/2026 19:50 | 80 | 92.31 |
| 07/24/2026 19:50 | 20 | 92.30 |
| 07/24/2026 19:50 | 16 | 92.32 |
| 07/24/2026 19:50 | 3 | 92.33 |
| 07/24/2026 19:50 | 3 | 92.34 |
| 07/24/2026 19:50 | 13 | 92.35 |
| 07/24/2026 19:50 | 100 | 92.34 |
| 07/24/2026 19:50 | 100 | 92.34 |
| 07/24/2026 19:50 | 1 | 92.34 |
| 07/24/2026 19:50 | 100 | 92.34 |
| 07/24/2026 19:50 | 51 | 92.355 |
| 07/24/2026 19:50 | 27 | 92.36 |
| 07/24/2026 19:50 | 100 | 92.36 |
| 07/24/2026 19:50 | 100 | 92.36 |
| 07/24/2026 19:50 | 2 | 92.36 |
| 07/24/2026 19:50 | 60 | 92.37 |
| 07/24/2026 19:50 | 2 | 92.37 |
| 07/24/2026 19:50 | 1 | 92.37 |
| 07/24/2026 19:50 | 90 | 92.37 |
| 07/24/2026 19:50 | 100 | 92.37 |
| 07/24/2026 19:50 | 2 | 92.37 |
| 07/24/2026 19:50 | 2 | 92.37 |
| 07/24/2026 19:50 | 90 | 92.37 |
| 07/24/2026 19:50 | 10 | 92.37 |
| 07/24/2026 19:50 | 24 | 92.37 |
| 07/24/2026 19:50 | 50 | 92.37 |
| 07/24/2026 19:50 | 1 | 92.37 |
| 07/24/2026 19:50 | 30 | 92.37 |
| 07/24/2026 19:50 | 2 | 92.36 |
| 07/24/2026 19:50 | 13 | 92.36 |
| 07/24/2026 19:50 | 59 | 92.36 |
| 07/24/2026 19:50 | 1 | 92.365 |
| 07/24/2026 19:49 | 83 | 92.37 |
| 07/24/2026 19:49 | 25 | 92.37 |
| 07/24/2026 19:49 | 14 | 92.37 |
| 07/24/2026 19:49 | 4 | 92.37 |
| 07/24/2026 19:49 | 7 | 92.37 |
| 07/24/2026 19:49 | 14 | 92.37 |
| 07/24/2026 19:49 | 3 | 92.37 |
| 07/24/2026 19:49 | 7 | 92.37 |
| 07/24/2026 19:49 | 7 | 92.37 |
| 07/24/2026 19:49 | 40 | 92.37 |
| 07/24/2026 19:49 | 21 | 92.37 |
| 07/24/2026 19:49 | 79 | 92.37 |
| 07/24/2026 19:49 | 30 | 92.37 |
| 07/24/2026 19:49 | 8 | 92.37 |
| 07/24/2026 19:49 | 9 | 92.37 |
| 07/24/2026 19:49 | 15 | 92.37 |
| 07/24/2026 19:49 | 33 | 92.37 |
| 07/24/2026 19:49 | 34 | 92.37 |
| 07/24/2026 19:49 | 33 | 92.36 |
| 07/24/2026 19:49 | 34 | 92.36 |
| 07/24/2026 19:49 | 17 | 92.36 |
| 07/24/2026 19:49 | 33 | 92.37 |
| 07/24/2026 19:49 | 9 | 92.37 |
| 07/24/2026 19:49 | 91 | 92.38 |
| 07/24/2026 19:49 | 25 | 92.37 |
| 07/24/2026 19:49 | 14 | 92.38 |
| 07/24/2026 19:49 | 4 | 92.38 |
| 07/24/2026 19:49 | 10 | 92.38 |
| 07/24/2026 19:49 | 7 | 92.38 |
| 07/24/2026 19:49 | 42 | 92.38 |
| 07/24/2026 19:49 | 28 | 92.38 |
| 07/24/2026 19:49 | 150 | 92.37 |
| 07/24/2026 19:49 | 42 | 92.38 |
| 07/24/2026 19:49 | 42 | 92.38 |
| 07/24/2026 19:49 | 30 | 92.38 |
| 07/24/2026 19:49 | 70 | 92.38 |
| 07/24/2026 19:49 | 300 | 92.37 |
| 07/24/2026 19:49 | 70 | 92.38 |
| 07/24/2026 19:49 | 2 | 92.385 |
| 07/24/2026 19:49 | 30 | 92.38 |
| 07/24/2026 19:49 | 70 | 92.38 |
| 07/24/2026 19:49 | 70 | 92.38 |
| 07/24/2026 19:49 | 100 | 92.39 |
| 07/24/2026 19:49 | 100 | 92.39 |
| 07/24/2026 19:49 | 40 | 92.39 |
| 07/24/2026 19:49 | 2 | 92.39 |
| 07/24/2026 19:49 | 100 | 92.39 |
| 07/24/2026 19:49 | 200 | 92.39 |
| 07/24/2026 19:49 | 100 | 92.38 |
| 07/24/2026 19:49 | 60 | 92.38 |
| 07/24/2026 19:49 | 49 | 92.38 |
| 07/24/2026 19:49 | 100 | 92.37 |
| 07/24/2026 19:49 | 20 | 92.36 |
| 07/24/2026 19:49 | 20 | 92.35 |
| 07/24/2026 19:49 | 3 | 92.35 |
| 07/24/2026 19:49 | 11 | 92.35 |
| 07/24/2026 19:49 | 5 | 92.35 |
| 07/24/2026 19:49 | 1 | 92.35 |
| 07/24/2026 19:49 | 53 | 92.365 |
| 07/24/2026 19:49 | 2 | 92.37 |
| 07/24/2026 19:49 | 6 | 92.37 |
| 07/24/2026 19:49 | 14 | 92.37 |
| 07/24/2026 19:49 | 5 | 92.40 |
| 07/24/2026 19:49 | 100 | 92.39 |
| 07/24/2026 19:49 | 200 | 92.39 |
| 07/24/2026 19:49 | 45 | 92.39 |
| 07/24/2026 19:49 | 10 | 92.39 |
| 07/24/2026 19:49 | 100 | 92.39 |
| 07/24/2026 19:49 | 1 | 92.39 |
| 07/24/2026 19:49 | 4 | 92.39 |
| 07/24/2026 19:49 | 50 | 92.39 |
| 07/24/2026 19:49 | 1 | 92.39 |
| 07/24/2026 19:49 | 100 | 92.39 |
| 07/24/2026 19:49 | 100 | 92.38 |
| 07/24/2026 19:49 | 100 | 92.38 |
| 07/24/2026 19:48 | 58 | 92.35 |
| 07/24/2026 19:48 | 2 | 92.365 |
| 07/24/2026 19:48 | 7 | 92.39 |
| 07/24/2026 19:47 | 9 | 92.41 |
| 07/24/2026 19:47 | 26 | 92.40 |
| 07/24/2026 19:47 | 2 | 92.40 |
| 07/24/2026 19:47 | 100 | 92.40 |
| 07/24/2026 19:47 | 50 | 92.40 |
| 07/24/2026 19:47 | 5 | 92.39 |
| 07/24/2026 19:46 | 6 | 92.37 |
| 07/24/2026 19:46 | 12 | 92.37 |
| 07/24/2026 19:46 | 100 | 92.37 |
| 07/24/2026 19:46 | 60 | 92.37 |
| 07/24/2026 19:46 | 40 | 92.37 |
| 07/24/2026 19:46 | 5 | 92.37 |
| 07/24/2026 19:46 | 49 | 92.38 |
| 07/24/2026 19:46 | 100 | 92.39 |
| 07/24/2026 19:46 | 100 | 92.39 |
| 07/24/2026 19:46 | 28 | 92.40 |
| 07/24/2026 19:46 | 28 | 92.40 |
| 07/24/2026 19:46 | 29 | 92.41 |
| 07/24/2026 19:46 | 25 | 92.41 |
| 07/24/2026 19:46 | 2 | 92.41 |
| 07/24/2026 19:46 | 100 | 92.41 |
| 07/24/2026 19:46 | 61 | 92.41 |
| 07/24/2026 19:46 | 11 | 92.41 |
| 07/24/2026 19:46 | 28 | 92.41 |
| 07/24/2026 19:46 | 49 | 92.40 |
| 07/24/2026 19:45 | 2 | 92.36 |
| 07/24/2026 19:45 | 13 | 92.35 |
| 07/24/2026 19:45 | 6 | 92.35 |
| 07/24/2026 19:45 | 61 | 92.33 |
| 07/24/2026 19:45 | 39 | 92.33 |
| 07/24/2026 19:45 | 76 | 92.33 |
| 07/24/2026 19:45 | 100 | 92.33 |
| 07/24/2026 19:45 | 11 | 92.33 |
| 07/24/2026 19:45 | 1 | 92.33 |
| 07/24/2026 19:45 | 1 | 92.33 |
| 07/24/2026 19:45 | 2 | 92.33 |
| 07/24/2026 19:45 | 98 | 92.33 |
| 07/24/2026 19:45 | 100 | 92.33 |
| 07/24/2026 19:45 | 100 | 92.33 |
| 07/24/2026 19:44 | 89 | 92.32 |
| 07/24/2026 19:44 | 100 | 92.32 |
| 07/24/2026 19:44 | 125 | 92.32 |
| 07/24/2026 19:44 | 19 | 92.28 |
| 07/24/2026 19:44 | 1 | 92.28 |
| 07/24/2026 19:43 | 28 | 92.28 |
| 07/24/2026 19:43 | 5 | 92.28 |
| 07/24/2026 19:43 | 100 | 92.29 |
| 07/24/2026 19:43 | 20 | 92.29 |
| 07/24/2026 19:43 | 2212 | 92.30 |
| 07/24/2026 19:43 | 49 | 92.30 |
| 07/24/2026 19:43 | 51 | 92.30 |
| 07/24/2026 19:43 | 49 | 92.30 |
| 07/24/2026 19:43 | 51 | 92.30 |
| 07/24/2026 19:43 | 188 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 43 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.31 |
| 07/24/2026 19:43 | 11 | 92.31 |
| 07/24/2026 19:43 | 105 | 92.32 |
| 07/24/2026 19:43 | 10 | 92.32 |
| 07/24/2026 19:43 | 95 | 92.32 |
| 07/24/2026 19:43 | 100 | 92.32 |
| 07/24/2026 19:43 | 5 | 92.32 |
| 07/24/2026 19:43 | 100 | 92.32 |
| 07/24/2026 19:43 | 100 | 92.32 |
| 07/24/2026 19:43 | 34 | 92.33 |
| 07/24/2026 19:43 | 34 | 92.33 |
| 07/24/2026 19:43 | 53 | 92.33 |
| 07/24/2026 19:43 | 6 | 92.33 |
| 07/24/2026 19:43 | 34 | 92.33 |
| 07/24/2026 19:43 | 35 | 92.33 |
| 07/24/2026 19:43 | 200 | 92.33 |
| 07/24/2026 19:43 | 100 | 92.33 |
| 07/24/2026 19:43 | 100 | 92.33 |
| 07/24/2026 19:43 | 4 | 92.33 |
| 07/24/2026 19:43 | 200 | 92.33 |
| 07/24/2026 19:43 | 100 | 92.32 |
| 07/24/2026 19:43 | 100 | 92.315 |
| 07/24/2026 19:43 | 14 | 92.32 |
| 07/24/2026 19:43 | 200 | 92.32 |
| 07/24/2026 19:43 | 5 | 92.31 |
| 07/24/2026 19:43 | 57 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 80 | 92.30 |
| 07/24/2026 19:43 | 20 | 92.30 |
| 07/24/2026 19:43 | 200 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 41 | 92.30 |
| 07/24/2026 19:43 | 5 | 92.30 |
| 07/24/2026 19:43 | 54 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 14 | 92.30 |
| 07/24/2026 19:43 | 100 | 92.30 |
| 07/24/2026 19:43 | 20 | 92.31 |
| 07/24/2026 19:43 | 100 | 92.31 |
| 07/24/2026 19:43 | 9 | 92.31 |
| 07/24/2026 19:43 | 10 | 92.31 |
| 07/24/2026 19:43 | 5 | 92.31 |
| 07/24/2026 19:43 | 5 | 92.31 |
| 07/24/2026 19:43 | 9 | 92.32 |
| 07/24/2026 19:43 | 9 | 92.32 |
| 07/24/2026 19:42 | 10 | 92.33 |
| 07/24/2026 19:42 | 7 | 92.32 |
| 07/24/2026 19:42 | 12 | 92.33 |
| 07/24/2026 19:42 | 42 | 92.33 |
| 07/24/2026 19:42 | 50 | 92.33 |
| 07/24/2026 19:42 | 16 | 92.35 |
| 07/24/2026 19:42 | 20 | 92.36 |
| 07/24/2026 19:42 | 14 | 92.36 |
| 07/24/2026 19:42 | 35 | 92.36 |
| 07/24/2026 19:42 | 10 | 92.35 |
| 07/24/2026 19:42 | 10 | 92.36 |
| 07/24/2026 19:42 | 47 | 92.38 |
| 07/24/2026 19:42 | 1 | 92.38 |
| 07/24/2026 19:42 | 11 | 92.38 |
| 07/24/2026 19:42 | 1 | 92.38 |
| 07/24/2026 19:42 | 100 | 92.37 |
| 07/24/2026 19:42 | 10 | 92.37 |
| 07/24/2026 19:42 | 15 | 92.37 |
| 07/24/2026 19:42 | 34 | 92.37 |
| 07/24/2026 19:42 | 1 | 92.37 |
| 07/24/2026 19:42 | 47 | 92.37 |
| 07/24/2026 19:42 | 100 | 92.38 |
| 07/24/2026 19:42 | 35 | 92.38 |
| 07/24/2026 19:42 | 23 | 92.37 |
| 07/24/2026 19:42 | 100 | 92.37 |
| 07/24/2026 19:42 | 100 | 92.37 |
| 07/24/2026 19:42 | 5 | 92.37 |
| 07/24/2026 19:42 | 100 | 92.38 |
| 07/24/2026 19:42 | 200 | 92.38 |
| 07/24/2026 19:42 | 100 | 92.38 |
| 07/24/2026 19:42 | 10 | 92.38 |
| 07/24/2026 19:42 | 100 | 92.38 |
| 07/24/2026 19:42 | 100 | 92.38 |
| 07/24/2026 19:42 | 2 | 92.39 |
| 07/24/2026 19:42 | 34 | 92.39 |
| 07/24/2026 19:41 | 4 | 92.39 |
| 07/24/2026 19:41 | 4 | 92.39 |
| 07/24/2026 19:41 | 1 | 92.39 |
| 07/24/2026 19:41 | 4 | 92.39 |
| 07/24/2026 19:41 | 10 | 92.39 |
| 07/24/2026 19:41 | 5 | 92.39 |
| 07/24/2026 19:41 | 6 | 92.40 |
| 07/24/2026 19:41 | 3 | 92.41 |
| 07/24/2026 19:41 | 2 | 92.42 |
| 07/24/2026 19:41 | 1 | 92.42 |
| 07/24/2026 19:41 | 1 | 92.42 |
| 07/24/2026 19:41 | 3 | 92.42 |
| 07/24/2026 19:41 | 1 | 92.42 |
| 07/24/2026 19:41 | 2 | 92.42 |
| 07/24/2026 19:41 | 125 | 92.43 |
| 07/24/2026 19:41 | 2 | 92.44 |
| 07/24/2026 19:41 | 2 | 92.44 |
| 07/24/2026 19:41 | 100 | 92.43 |
| 07/24/2026 19:41 | 90 | 92.43 |
| 07/24/2026 19:41 | 110 | 92.43 |
| 07/24/2026 19:41 | 185 | 92.43 |
| 07/24/2026 19:41 | 100 | 92.42 |
| 07/24/2026 19:41 | 100 | 92.42 |
| 07/24/2026 19:40 | 3 | 92.40 |
| 07/24/2026 19:40 | 100 | 92.39 |
| 07/24/2026 19:40 | 100 | 92.39 |
| 07/24/2026 19:40 | 100 | 92.38 |
| 07/24/2026 19:40 | 100 | 92.38 |
| 07/24/2026 19:40 | 200 | 92.38 |
| 07/24/2026 19:40 | 25 | 92.37 |
| 07/24/2026 19:40 | 1 | 92.37 |
| 07/24/2026 19:40 | 10 | 92.37 |
| 07/24/2026 19:40 | 100 | 92.37 |
| 07/24/2026 19:40 | 100 | 92.36 |
| 07/24/2026 19:40 | 100 | 92.35 |
| 07/24/2026 19:40 | 100 | 92.35 |
| 07/24/2026 19:40 | 27 | 92.355 |
| 07/24/2026 19:40 | 61 | 92.35 |
| 07/24/2026 19:40 | 200 | 92.35 |
| 07/24/2026 19:40 | 37 | 92.34 |
| 07/24/2026 19:40 | 76 | 92.34 |
| 07/24/2026 19:40 | 60 | 92.34 |
| 07/24/2026 19:40 | 8 | 92.34 |
| 07/24/2026 19:40 | 8 | 92.34 |
| 07/24/2026 19:40 | 300 | 92.345 |
| 07/24/2026 19:40 | 100 | 92.35 |
| 07/24/2026 19:40 | 100 | 92.34 |
| 07/24/2026 19:40 | 14 | 92.34 |
| 07/24/2026 19:40 | 57 | 92.34 |
| 07/24/2026 19:40 | 10 | 92.34 |
| 07/24/2026 19:40 | 100 | 92.34 |
| 07/24/2026 19:40 | 61 | 92.35 |
| 07/24/2026 19:40 | 39 | 92.35 |
| 07/24/2026 19:40 | 57 | 92.35 |
| 07/24/2026 19:40 | 14 | 92.35 |
| 07/24/2026 19:40 | 90 | 92.35 |
| 07/24/2026 19:40 | 10 | 92.35 |
| 07/24/2026 19:40 | 14 | 92.35 |
| 07/24/2026 19:40 | 60 | 92.35 |
| 07/24/2026 19:40 | 40 | 92.35 |
| 07/24/2026 19:40 | 100 | 92.35 |
| 07/24/2026 19:40 | 106 | 92.35 |
| 07/24/2026 19:40 | 225 | 92.35 |
| 07/24/2026 19:40 | 21 | 92.35 |
| 07/24/2026 19:40 | 10 | 92.35 |
| 07/24/2026 19:40 | 44 | 92.35 |
| 07/24/2026 19:40 | 100 | 92.35 |
| 07/24/2026 19:40 | 2 | 92.35 |
| 07/24/2026 19:40 | 60 | 92.35 |
| 07/24/2026 19:40 | 27 | 92.36 |
| 07/24/2026 19:40 | 44 | 92.36 |
| 07/24/2026 19:40 | 20 | 92.36 |
| 07/24/2026 19:40 | 14 | 92.36 |
| 07/24/2026 19:40 | 71 | 92.37 |
| 07/24/2026 19:40 | 129 | 92.37 |
| 07/24/2026 19:40 | 14 | 92.37 |
| 07/24/2026 19:40 | 57 | 92.37 |
| 07/24/2026 19:40 | 100 | 92.37 |
| 07/24/2026 19:40 | 100 | 92.37 |
| 07/24/2026 19:40 | 100 | 92.37 |
| 07/24/2026 19:40 | 100 | 92.37 |
| 07/24/2026 19:40 | 57 | 92.37 |
| 07/24/2026 19:40 | 5 | 92.37 |
| 07/24/2026 19:40 | 9 | 92.37 |
| 07/24/2026 19:40 | 5 | 92.38 |
| 07/24/2026 19:40 | 39 | 92.38 |
| 07/24/2026 19:40 | 161 | 92.38 |
| 07/24/2026 19:40 | 39 | 92.38 |
| 07/24/2026 19:40 | 14 | 92.38 |
| 07/24/2026 19:40 | 28 | 92.38 |
| 07/24/2026 19:40 | 55 | 92.38 |
| 07/24/2026 19:40 | 14 | 92.37 |
| 07/24/2026 19:40 | 60 | 92.37 |
| 07/24/2026 19:40 | 5 | 92.37 |
| 07/24/2026 19:40 | 81 | 92.35 |
| 07/24/2026 19:40 | 100 | 92.35 |
| 07/24/2026 19:40 | 17 | 92.35 |
| 07/24/2026 19:40 | 1 | 92.365 |
| 07/24/2026 19:40 | 2 | 92.365 |
| 07/24/2026 19:39 | 40 | 92.36 |
| 07/24/2026 19:39 | 40 | 92.35 |
| 07/24/2026 19:39 | 100 | 92.38 |
| 07/24/2026 19:39 | 60 | 92.38 |
| 07/24/2026 19:39 | 1 | 92.38 |
| 07/24/2026 19:39 | 100 | 92.38 |
| 07/24/2026 19:39 | 1 | 92.38 |
| 07/24/2026 19:39 | 6 | 92.38 |
| 07/24/2026 19:39 | 25 | 92.37 |
| 07/24/2026 19:39 | 60 | 92.37 |
| 07/24/2026 19:39 | 45 | 92.36 |
| 07/24/2026 19:39 | 40 | 92.35 |
| 07/24/2026 19:39 | 21 | 92.34 |
| 07/24/2026 19:39 | 21 | 92.34 |
| 07/24/2026 19:39 | 100 | 92.34 |
| 07/24/2026 19:39 | 13 | 92.34 |
| 07/24/2026 19:39 | 1 | 92.35 |
| 07/24/2026 19:39 | 40 | 92.36 |
| 07/24/2026 19:39 | 45 | 92.35 |
| 07/24/2026 19:39 | 200 | 92.35 |
| 07/24/2026 19:39 | 40 | 92.35 |
| 07/24/2026 19:39 | 3 | 92.35 |
| 07/24/2026 19:39 | 45 | 92.34 |
| 07/24/2026 19:39 | 3 | 92.34 |
| 07/24/2026 19:39 | 26 | 92.35 |
| 07/24/2026 19:39 | 16 | 92.35 |
| 07/24/2026 19:39 | 71 | 92.35 |
| 07/24/2026 19:39 | 29 | 92.35 |
| 07/24/2026 19:39 | 10 | 92.35 |
| 07/24/2026 19:39 | 100 | 92.35 |
| 07/24/2026 19:39 | 10 | 92.35 |
| 07/24/2026 19:39 | 90 | 92.35 |
| 07/24/2026 19:39 | 50 | 92.34 |
| 07/24/2026 19:39 | 100 | 92.34 |
| 07/24/2026 19:39 | 100 | 92.34 |
| 07/24/2026 19:39 | 40 | 92.34 |
| 07/24/2026 19:39 | 50 | 92.34 |
| 07/24/2026 19:39 | 1 | 92.34 |
| 07/24/2026 19:39 | 1 | 92.34 |
| 07/24/2026 19:38 | 50 | 92.325 |
| 07/24/2026 19:38 | 25 | 92.325 |
| 07/24/2026 19:38 | 100 | 92.325 |
| 07/24/2026 19:38 | 200 | 92.31 |
| 07/24/2026 19:38 | 12 | 92.30 |
| 07/24/2026 19:38 | 88 | 92.30 |
| 07/24/2026 19:38 | 12 | 92.30 |
| 07/24/2026 19:38 | 382 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 20 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 46 | 92.30 |
| 07/24/2026 19:38 | 8 | 92.30 |
| 07/24/2026 19:38 | 92 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 52 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 60 | 92.30 |
| 07/24/2026 19:38 | 1 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 21 | 92.30 |
| 07/24/2026 19:38 | 100 | 92.30 |
| 07/24/2026 19:38 | 2 | 92.32 |
| 07/24/2026 19:37 | 100 | 92.325 |
| 07/24/2026 19:37 | 100 | 92.31 |
| 07/24/2026 19:37 | 100 | 92.31 |
| 07/24/2026 19:37 | 100 | 92.31 |
| 07/24/2026 19:37 | 10 | 92.32 |
| 07/24/2026 19:37 | 10 | 92.32 |
| 07/24/2026 19:37 | 4 | 92.32 |
| 07/24/2026 19:37 | 1 | 92.32 |
| 07/24/2026 19:37 | 1 | 92.32 |
| 07/24/2026 19:37 | 100 | 92.32 |
| 07/24/2026 19:37 | 100 | 92.32 |
| 07/24/2026 19:37 | 11 | 92.31 |
| 07/24/2026 19:36 | 100 | 92.29 |
| 07/24/2026 19:36 | 11 | 92.30 |
| 07/24/2026 19:36 | 1 | 92.30 |
| 07/24/2026 19:36 | 14 | 92.30 |
| 07/24/2026 19:36 | 100 | 92.30 |
| 07/24/2026 19:36 | 100 | 92.30 |
| 07/24/2026 19:36 | 1 | 92.30 |
| 07/24/2026 19:36 | 100 | 92.29 |
| 07/24/2026 19:36 | 125 | 92.29 |
| 07/24/2026 19:36 | 150 | 92.29 |
| 07/24/2026 19:36 | 100 | 92.29 |
| 07/24/2026 19:36 | 53 | 92.29 |
| 07/24/2026 19:36 | 200 | 92.29 |
| 07/24/2026 19:36 | 10 | 92.29 |
| 07/24/2026 19:36 | 7 | 92.25 |
| 07/24/2026 19:36 | 20 | 92.25 |
| 07/24/2026 19:36 | 16 | 92.25 |
| 07/24/2026 19:36 | 44 | 92.25 |
| 07/24/2026 19:36 | 100 | 92.25 |
| 07/24/2026 19:36 | 100 | 92.25 |
| 07/24/2026 19:36 | 1 | 92.25 |
| 07/24/2026 19:36 | 24 | 92.25 |
| 07/24/2026 19:36 | 1 | 92.25 |
| 07/24/2026 19:36 | 53 | 92.275 |
| 07/24/2026 19:35 | 92 | 92.26 |
| 07/24/2026 19:35 | 1 | 92.27 |
| 07/24/2026 19:35 | 2 | 92.275 |
| 07/24/2026 19:35 | 25 | 92.27 |
| 07/24/2026 19:35 | 75 | 92.27 |
| 07/24/2026 19:35 | 100 | 92.27 |
| 07/24/2026 19:35 | 25 | 92.28 |
| 07/24/2026 19:34 | 21 | 92.29 |
| 07/24/2026 19:34 | 13 | 92.28 |
| 07/24/2026 19:34 | 2 | 92.27 |
| 07/24/2026 19:34 | 100 | 92.27 |
| 07/24/2026 19:34 | 12 | 92.27 |
| 07/24/2026 19:34 | 200 | 92.27 |
| 07/24/2026 19:34 | 100 | 92.27 |
| 07/24/2026 19:34 | 75 | 92.26 |
| 07/24/2026 19:34 | 125 | 92.26 |
| 07/24/2026 19:33 | 26 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.26 |
| 07/24/2026 19:33 | 10 | 92.26 |
| 07/24/2026 19:33 | 1 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.25 |
| 07/24/2026 19:33 | 40 | 92.25 |
| 07/24/2026 19:33 | 20 | 92.25 |
| 07/24/2026 19:33 | 98 | 92.24 |
| 07/24/2026 19:33 | 2 | 92.24 |
| 07/24/2026 19:33 | 20 | 92.25 |
| 07/24/2026 19:33 | 7 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.26 |
| 07/24/2026 19:33 | 100 | 92.26 |
| 07/24/2026 19:33 | 27 | 92.27 |
| 07/24/2026 19:33 | 6 | 92.295 |
| 07/24/2026 19:33 | 3 | 92.29 |
| 07/24/2026 19:33 | 200 | 92.27 |
| 07/24/2026 19:33 | 100 | 92.27 |
| 07/24/2026 19:33 | 50 | 92.26 |
| 07/24/2026 19:33 | 25 | 92.26 |
| 07/24/2026 19:33 | 25 | 92.26 |
| 07/24/2026 19:33 | 3 | 92.25 |
| 07/24/2026 19:33 | 97 | 92.24 |
| 07/24/2026 19:33 | 3 | 92.24 |
| 07/24/2026 19:33 | 100 | 92.25 |
| 07/24/2026 19:33 | 25 | 92.25 |
| 07/24/2026 19:33 | 175 | 92.25 |
| 07/24/2026 19:33 | 25 | 92.24 |
| 07/24/2026 19:33 | 25 | 92.24 |
| 07/24/2026 19:33 | 1 | 92.24 |
| 07/24/2026 19:33 | 99 | 92.24 |
| 07/24/2026 19:33 | 101 | 92.24 |
| 07/24/2026 19:33 | 5 | 92.24 |
| 07/24/2026 19:33 | 100 | 92.23 |
| 07/24/2026 19:33 | 100 | 92.22 |
| 07/24/2026 19:33 | 100 | 92.225 |
| 07/24/2026 19:33 | 200 | 92.22 |
| 07/24/2026 19:33 | 20 | 92.21 |
| 07/24/2026 19:33 | 23 | 92.21 |
| 07/24/2026 19:33 | 11 | 92.21 |
| 07/24/2026 19:33 | 3 | 92.19 |
| 07/24/2026 19:33 | 5 | 92.19 |
| 07/24/2026 19:33 | 10 | 92.21 |
| 07/24/2026 19:33 | 1 | 92.21 |
| 07/24/2026 19:32 | 20 | 92.23 |
| 07/24/2026 19:32 | 2 | 92.24 |
| 07/24/2026 19:32 | 100 | 92.215 |
| 07/24/2026 19:32 | 9 | 92.25 |
| 07/24/2026 19:32 | 11 | 92.26 |
| 07/24/2026 19:32 | 34 | 92.26 |
| 07/24/2026 19:32 | 55 | 92.26 |
| 07/24/2026 19:32 | 11 | 92.26 |
| 07/24/2026 19:32 | 100 | 92.26 |
| 07/24/2026 19:32 | 100 | 92.25 |
| 07/24/2026 19:32 | 100 | 92.25 |
| 07/24/2026 19:32 | 21 | 92.25 |
| 07/24/2026 19:32 | 200 | 92.25 |
| 07/24/2026 19:32 | 111 | 92.25 |
| 07/24/2026 19:32 | 100 | 92.25 |
| 07/24/2026 19:32 | 25 | 92.25 |
| 07/24/2026 19:32 | 100 | 92.25 |
| 07/24/2026 19:32 | 74 | 92.25 |
| 07/24/2026 19:32 | 200 | 92.25 |
| 07/24/2026 19:32 | 100 | 92.24 |
| 07/24/2026 19:32 | 100 | 92.24 |
| 07/24/2026 19:31 | 75 | 92.24 |
| 07/24/2026 19:31 | 125 | 92.24 |
| 07/24/2026 19:31 | 82 | 92.25 |
| 07/24/2026 19:31 | 150 | 92.24 |
| 07/24/2026 19:31 | 100 | 92.24 |
| 07/24/2026 19:31 | 68 | 92.24 |
| 07/24/2026 19:31 | 1 | 92.24 |
| 07/24/2026 19:31 | 90 | 92.24 |
| 07/24/2026 19:31 | 4 | 92.24 |
| 07/24/2026 19:31 | 105 | 92.24 |
| 07/24/2026 19:31 | 95 | 92.24 |
| 07/24/2026 19:31 | 14 | 92.24 |
| 07/24/2026 19:31 | 100 | 92.23 |
| 07/24/2026 19:31 | 100 | 92.23 |
| 07/24/2026 19:31 | 44 | 92.21 |
| 07/24/2026 19:31 | 28 | 92.21 |
| 07/24/2026 19:31 | 18 | 92.20 |
| 07/24/2026 19:31 | 20 | 92.20 |
| 07/24/2026 19:31 | 6 | 92.20 |
| 07/24/2026 19:31 | 6 | 92.20 |
| 07/24/2026 19:31 | 2 | 92.20 |
| 07/24/2026 19:31 | 21 | 92.21 |
| 07/24/2026 19:31 | 19 | 92.21 |
| 07/24/2026 19:31 | 14 | 92.21 |
| 07/24/2026 19:31 | 10 | 92.22 |
| 07/24/2026 19:31 | 52 | 92.23 |
| 07/24/2026 19:31 | 41 | 92.23 |
| 07/24/2026 19:31 | 77 | 92.23 |
| 07/24/2026 19:31 | 41 | 92.23 |
| 07/24/2026 19:31 | 41 | 92.23 |
| 07/24/2026 19:31 | 21 | 92.23 |
| 07/24/2026 19:31 | 20 | 92.22 |
| 07/24/2026 19:31 | 25 | 92.22 |
| 07/24/2026 19:31 | 20 | 92.22 |
| 07/24/2026 19:31 | 2 | 92.22 |
| 07/24/2026 19:31 | 18 | 92.22 |
| 07/24/2026 19:31 | 2 | 92.225 |
| 07/24/2026 19:31 | 100 | 92.23 |
| 07/24/2026 19:31 | 11 | 92.23 |
| 07/24/2026 19:31 | 200 | 92.23 |
| 07/24/2026 19:31 | 100 | 92.24 |
| 07/24/2026 19:31 | 68 | 92.26 |
| 07/24/2026 19:31 | 27 | 92.26 |
| 07/24/2026 19:31 | 5 | 92.26 |
| 07/24/2026 19:31 | 10 | 92.26 |
| 07/24/2026 19:31 | 46 | 92.26 |
| 07/24/2026 19:31 | 20 | 92.26 |
| 07/24/2026 19:31 | 100 | 92.26 |
| 07/24/2026 19:31 | 63 | 92.27 |
| 07/24/2026 19:31 | 37 | 92.27 |
| 07/24/2026 19:31 | 1 | 92.27 |
| 07/24/2026 19:31 | 99 | 92.27 |
| 07/24/2026 19:31 | 1 | 92.27 |
| 07/24/2026 19:31 | 100 | 92.27 |
| 07/24/2026 19:31 | 100 | 92.27 |
| 07/24/2026 19:31 | 3 | 92.28 |
| 07/24/2026 19:31 | 3 | 92.29 |
| 07/24/2026 19:30 | 100 | 92.28 |
| 07/24/2026 19:30 | 100 | 92.28 |
| 07/24/2026 19:30 | 100 | 92.28 |
| 07/24/2026 19:30 | 300 | 92.28 |
| 07/24/2026 19:30 | 14 | 92.28 |
| 07/24/2026 19:30 | 16 | 92.28 |
| 07/24/2026 19:30 | 100 | 92.28 |
| 07/24/2026 19:30 | 100 | 92.295 |
| 07/24/2026 19:30 | 40 | 92.29 |
| 07/24/2026 19:30 | 14 | 92.29 |
| 07/24/2026 19:30 | 5 | 92.29 |
| 07/24/2026 19:30 | 35 | 92.31 |
| 07/24/2026 19:30 | 56 | 92.31 |
| 07/24/2026 19:30 | 10 | 92.31 |
| 07/24/2026 19:30 | 100 | 92.315 |
| 07/24/2026 19:30 | 54 | 92.32 |
| 07/24/2026 19:30 | 38 | 92.32 |
| 07/24/2026 19:30 | 1 | 92.32 |
| 07/24/2026 19:30 | 200 | 92.32 |
| 07/24/2026 19:30 | 2 | 92.32 |
| 07/24/2026 19:30 | 100 | 92.32 |
| 07/24/2026 19:30 | 38 | 92.295 |
| 07/24/2026 19:30 | 200 | 92.30 |
| 07/24/2026 19:30 | 200 | 92.30 |
| 07/24/2026 19:30 | 14 | 92.30 |
| 07/24/2026 19:30 | 100 | 92.30 |
| 07/24/2026 19:30 | 100 | 92.30 |
| 07/24/2026 19:30 | 40 | 92.30 |
| 07/24/2026 19:30 | 14 | 92.30 |
| 07/24/2026 19:30 | 200 | 92.30 |
| 07/24/2026 19:30 | 100 | 92.29 |
| 07/24/2026 19:29 | 10 | 92.30 |
| 07/24/2026 19:29 | 10 | 92.30 |
| 07/24/2026 19:29 | 50 | 92.30 |
| 07/24/2026 19:29 | 40 | 92.30 |
| 07/24/2026 19:29 | 20 | 92.30 |
| 07/24/2026 19:29 | 64 | 92.30 |
| 07/24/2026 19:29 | 36 | 92.30 |
| 07/24/2026 19:29 | 10 | 92.30 |
| 07/24/2026 19:29 | 50 | 92.30 |
| 07/24/2026 19:29 | 100 | 92.30 |
| 07/24/2026 19:29 | 40 | 92.30 |
| 07/24/2026 19:29 | 20 | 92.30 |
| 07/24/2026 19:29 | 40 | 92.30 |
| 07/24/2026 19:29 | 200 | 92.29 |
| 07/24/2026 19:29 | 100 | 92.29 |
| 07/24/2026 19:29 | 60 | 92.28 |
| 07/24/2026 19:29 | 13 | 92.28 |
| 07/24/2026 19:29 | 1 | 92.28 |
| 07/24/2026 19:29 | 100 | 92.28 |
| 07/24/2026 19:29 | 10 | 92.28 |
| 07/24/2026 19:29 | 2 | 92.28 |
| 07/24/2026 19:29 | 3 | 92.28 |
| 07/24/2026 19:29 | 23 | 92.28 |
| 07/24/2026 19:29 | 1 | 92.28 |
| 07/24/2026 19:29 | 1 | 92.30 |
| 07/24/2026 19:29 | 60 | 92.305 |
| 07/24/2026 19:29 | 1 | 92.30 |
| 07/24/2026 19:29 | 2 | 92.30 |
| 07/24/2026 19:29 | 2 | 92.30 |
| 07/24/2026 19:29 | 1 | 92.30 |
| 07/24/2026 19:29 | 2 | 92.30 |
| 07/24/2026 19:29 | 2 | 92.33 |
| 07/24/2026 19:29 | 6 | 92.33 |
| 07/24/2026 19:28 | 117 | 92.305 |
| 07/24/2026 19:28 | 10 | 92.305 |
| 07/24/2026 19:28 | 2 | 92.31 |
| 07/24/2026 19:28 | 45 | 92.31 |
| 07/24/2026 19:28 | 55 | 92.31 |
| 07/24/2026 19:28 | 100 | 92.31 |
| 07/24/2026 19:28 | 1 | 92.31 |
| 07/24/2026 19:28 | 4 | 92.31 |
| 07/24/2026 19:28 | 50 | 92.31 |
| 07/24/2026 19:28 | 100 | 92.31 |
| 07/24/2026 19:28 | 30 | 92.30 |
| 07/24/2026 19:28 | 125 | 92.30 |
| 07/24/2026 19:28 | 100 | 92.30 |
| 07/24/2026 19:28 | 2 | 92.275 |
| 07/24/2026 19:28 | 8 | 92.30 |
| 07/24/2026 19:27 | 48 | 92.27 |
| 07/24/2026 19:27 | 2 | 92.28 |
| 07/24/2026 19:27 | 21 | 92.28 |
| 07/24/2026 19:27 | 21 | 92.28 |
| 07/24/2026 19:27 | 20 | 92.28 |
| 07/24/2026 19:27 | 1 | 92.28 |
| 07/24/2026 19:26 | 1 | 92.27 |
| 07/24/2026 19:26 | 2 | 92.29 |
| 07/24/2026 19:26 | 10 | 92.28 |
| 07/24/2026 19:26 | 90 | 92.28 |
| 07/24/2026 19:26 | 10 | 92.28 |
| 07/24/2026 19:26 | 100 | 92.27 |
| 07/24/2026 19:26 | 4 | 92.26 |
| 07/24/2026 19:26 | 300 | 92.26 |
| 07/24/2026 19:26 | 10 | 92.25 |
| 07/24/2026 19:26 | 100 | 92.25 |
| 07/24/2026 19:26 | 5 | 92.26 |
| 07/24/2026 19:26 | 100 | 92.26 |
| 07/24/2026 19:26 | 100 | 92.30 |
| 07/24/2026 19:26 | 50 | 92.30 |
| 07/24/2026 19:26 | 100 | 92.30 |
| 07/24/2026 19:26 | 100 | 92.28 |
| 07/24/2026 19:26 | 34 | 92.29 |
| 07/24/2026 19:26 | 66 | 92.29 |
| 07/24/2026 19:26 | 48 | 92.29 |
| 07/24/2026 19:26 | 52 | 92.29 |
| 07/24/2026 19:26 | 100 | 92.30 |
| 07/24/2026 19:26 | 60 | 92.30 |
| 07/24/2026 19:26 | 100 | 92.31 |
| 07/24/2026 19:26 | 100 | 92.34 |
| 07/24/2026 19:26 | 25 | 92.34 |
| 07/24/2026 19:26 | 100 | 92.34 |
| 07/24/2026 19:26 | 10 | 92.34 |
| 07/24/2026 19:26 | 100 | 92.34 |
| 07/24/2026 19:26 | 100 | 92.36 |
| 07/24/2026 19:26 | 100 | 92.35 |
| 07/24/2026 19:26 | 100 | 92.35 |
| 07/24/2026 19:26 | 1 | 92.34 |
| 07/24/2026 19:26 | 1 | 92.34 |
| 07/24/2026 19:26 | 100 | 92.35 |
| 07/24/2026 19:26 | 49 | 92.35 |
| 07/24/2026 19:26 | 1 | 92.35 |
| 07/24/2026 19:26 | 60 | 92.35 |
| 07/24/2026 19:26 | 100 | 92.35 |
| 07/24/2026 19:26 | 100 | 92.35 |
| 07/24/2026 19:26 | 1 | 92.35 |
| 07/24/2026 19:26 | 100 | 92.34 |
| 07/24/2026 19:26 | 100 | 92.34 |
| 07/24/2026 19:26 | 100 | 92.33 |
| 07/24/2026 19:25 | 100 | 92.32 |
| 07/24/2026 19:25 | 40 | 92.31 |
| 07/24/2026 19:25 | 33 | 92.29 |
| 07/24/2026 19:25 | 200 | 92.31 |
| 07/24/2026 19:25 | 20 | 92.31 |
| 07/24/2026 19:25 | 100 | 92.31 |
| 07/24/2026 19:25 | 27 | 92.31 |
| 07/24/2026 19:25 | 100 | 92.30 |
| 07/24/2026 19:25 | 125 | 92.30 |
| 07/24/2026 19:25 | 3 | 92.30 |
| 07/24/2026 19:25 | 147 | 92.30 |
| 07/24/2026 19:25 | 2 | 92.30 |
| 07/24/2026 19:25 | 100 | 92.30 |
| 07/24/2026 19:25 | 18 | 92.31 |
| 07/24/2026 19:25 | 200 | 92.31 |
| 07/24/2026 19:25 | 100 | 92.30 |
| 07/24/2026 19:25 | 100 | 92.30 |
| 07/24/2026 19:25 | 100 | 92.30 |
| 07/24/2026 19:25 | 40 | 92.30 |
| 07/24/2026 19:25 | 25 | 92.305 |
| 07/24/2026 19:25 | 25 | 92.305 |
| 07/24/2026 19:25 | 25 | 92.305 |
| 07/24/2026 19:25 | 25 | 92.305 |
| 07/24/2026 19:24 | 4 | 92.30 |
| 07/24/2026 19:24 | 1 | 92.30 |
| 07/24/2026 19:24 | 100 | 92.30 |
| 07/24/2026 19:24 | 2 | 92.30 |
| 07/24/2026 19:24 | 100 | 92.30 |
| 07/24/2026 19:24 | 100 | 92.29 |
| 07/24/2026 19:24 | 5 | 92.29 |
| 07/24/2026 19:24 | 5 | 92.29 |
| 07/24/2026 19:24 | 90 | 92.29 |
| 07/24/2026 19:24 | 39 | 92.29 |
| 07/24/2026 19:24 | 54 | 92.29 |
| 07/24/2026 19:24 | 10 | 92.29 |
| 07/24/2026 19:24 | 11 | 92.29 |
| 07/24/2026 19:24 | 100 | 92.29 |
| 07/24/2026 19:24 | 8 | 92.29 |
| 07/24/2026 19:24 | 75 | 92.28 |
| 07/24/2026 19:24 | 25 | 92.28 |
| 07/24/2026 19:24 | 25 | 92.26 |
| 07/24/2026 19:24 | 5 | 92.26 |
| 07/24/2026 19:24 | 300 | 92.26 |
| 07/24/2026 19:24 | 200 | 92.26 |
| 07/24/2026 19:24 | 100 | 92.26 |
| 07/24/2026 19:24 | 100 | 92.26 |
| 07/24/2026 19:24 | 100 | 92.26 |
| 07/24/2026 19:24 | 2 | 92.265 |
| 07/24/2026 19:24 | 2 | 92.27 |
| 07/24/2026 19:24 | 2 | 92.27 |
| 07/24/2026 19:23 | 45 | 92.24 |
| 07/24/2026 19:23 | 70 | 92.24 |
| 07/24/2026 19:22 | 13 | 92.24 |
| 07/24/2026 19:22 | 1 | 92.23 |
| 07/24/2026 19:22 | 10 | 92.24 |
| 07/24/2026 19:22 | 1 | 92.24 |
| 07/24/2026 19:22 | 80 | 92.24 |
| 07/24/2026 19:22 | 20 | 92.24 |
| 07/24/2026 19:22 | 100 | 92.29 |
| 07/24/2026 19:22 | 2 | 92.29 |
| 07/24/2026 19:22 | 100 | 92.29 |
| 07/24/2026 19:22 | 50 | 92.29 |
| 07/24/2026 19:22 | 150 | 92.28 |
| 07/24/2026 19:22 | 100 | 92.28 |
| 07/24/2026 19:22 | 125 | 92.28 |
| 07/24/2026 19:22 | 100 | 92.28 |
| 07/24/2026 19:22 | 1 | 92.27 |
| 07/24/2026 19:22 | 60 | 92.27 |
| 07/24/2026 19:22 | 12 | 92.27 |
| 07/24/2026 19:22 | 88 | 92.27 |
| 07/24/2026 19:22 | 12 | 92.27 |
| 07/24/2026 19:22 | 100 | 92.27 |
| 07/24/2026 19:22 | 100 | 92.28 |
| 07/24/2026 19:21 | 70 | 92.29 |
| 07/24/2026 19:21 | 28 | 92.28 |
| 07/24/2026 19:21 | 10 | 92.28 |
| 07/24/2026 19:21 | 10 | 92.305 |
| 07/24/2026 19:21 | 2 | 92.305 |
| 07/24/2026 19:21 | 60 | 92.33 |
| 07/24/2026 19:20 | 31 | 92.31 |
| 07/24/2026 19:20 | 10 | 92.315 |
| 07/24/2026 19:20 | 10 | 92.33 |
| 07/24/2026 19:20 | 10 | 92.33 |
| 07/24/2026 19:20 | 3 | 92.345 |
| 07/24/2026 19:20 | 100 | 92.33 |
| 07/24/2026 19:20 | 100 | 92.33 |
| 07/24/2026 19:20 | 100 | 92.32 |
| 07/24/2026 19:20 | 60 | 92.32 |
| 07/24/2026 19:20 | 18 | 92.32 |
| 07/24/2026 19:20 | 10 | 92.32 |
| 07/24/2026 19:20 | 100 | 92.32 |
| 07/24/2026 19:20 | 50 | 92.31 |
| 07/24/2026 19:20 | 1 | 92.31 |
| 07/24/2026 19:19 | 1 | 92.26 |
| 07/24/2026 19:19 | 10 | 92.27 |
| 07/24/2026 19:19 | 17 | 92.29 |
| 07/24/2026 19:19 | 4 | 92.29 |
| 07/24/2026 19:19 | 21 | 92.29 |
| 07/24/2026 19:19 | 2 | 92.30 |
| 07/24/2026 19:19 | 1 | 92.30 |
| 07/24/2026 19:18 | 39 | 92.31 |
| 07/24/2026 19:18 | 39 | 92.31 |
| 07/24/2026 19:18 | 10 | 92.31 |
| 07/24/2026 19:18 | 100 | 92.33 |
| 07/24/2026 19:18 | 19 | 92.34 |
| 07/24/2026 19:18 | 19 | 92.34 |
| 07/24/2026 19:18 | 81 | 92.34 |
| 07/24/2026 19:18 | 2 | 92.33 |
| 07/24/2026 19:18 | 18 | 92.30 |
| 07/24/2026 19:18 | 1 | 92.30 |
| 07/24/2026 19:18 | 36 | 92.29 |
| 07/24/2026 19:18 | 40 | 92.29 |
| 07/24/2026 19:18 | 60 | 92.29 |
| 07/24/2026 19:18 | 20 | 92.28 |
| 07/24/2026 19:17 | 14 | 92.27 |
| 07/24/2026 19:17 | 22 | 92.27 |
| 07/24/2026 19:17 | 20 | 92.27 |
| 07/24/2026 19:17 | 2 | 92.27 |
| 07/24/2026 19:17 | 57 | 92.27 |
| 07/24/2026 19:17 | 1 | 92.27 |
| 07/24/2026 19:17 | 2 | 92.27 |
| 07/24/2026 19:17 | 10 | 92.28 |
| 07/24/2026 19:17 | 60 | 92.28 |
| 07/24/2026 19:16 | 2 | 92.315 |
| 07/24/2026 19:16 | 3 | 92.315 |
| 07/24/2026 19:16 | 2 | 92.315 |
| 07/24/2026 19:16 | 2 | 92.315 |
| 07/24/2026 19:16 | 50 | 92.31 |
| 07/24/2026 19:16 | 100 | 92.31 |
| 07/24/2026 19:16 | 10 | 92.29 |
| 07/24/2026 19:16 | 54 | 92.29 |
| 07/24/2026 19:16 | 10 | 92.29 |
| 07/24/2026 19:16 | 10 | 92.29 |
| 07/24/2026 19:16 | 114 | 92.29 |
| 07/24/2026 19:16 | 19 | 92.29 |
| 07/24/2026 19:16 | 10 | 92.29 |
| 07/24/2026 19:16 | 100 | 92.29 |
| 07/24/2026 19:16 | 2 | 92.28 |
| 07/24/2026 19:15 | 90 | 92.27 |
| 07/24/2026 19:15 | 10 | 92.27 |
| 07/24/2026 19:15 | 14 | 92.27 |
| 07/24/2026 19:15 | 60 | 92.27 |
| 07/24/2026 19:15 | 10 | 92.27 |
| 07/24/2026 19:15 | 60 | 92.27 |
| 07/24/2026 19:15 | 1 | 92.305 |
| 07/24/2026 19:15 | 96 | 92.315 |
| 07/24/2026 19:15 | 100 | 92.33 |
| 07/24/2026 19:15 | 18 | 92.33 |
| 07/24/2026 19:15 | 100 | 92.33 |
| 07/24/2026 19:15 | 22 | 92.33 |
| 07/24/2026 19:15 | 6 | 92.33 |
| 07/24/2026 19:15 | 100 | 92.32 |
| 07/24/2026 19:15 | 300 | 92.32 |
| 07/24/2026 19:15 | 125 | 92.32 |
| 07/24/2026 19:15 | 150 | 92.32 |
| 07/24/2026 19:15 | 25 | 92.30 |
| 07/24/2026 19:14 | 2 | 92.30 |
| 07/24/2026 19:14 | 1 | 92.30 |
| 07/24/2026 19:14 | 2 | 92.30 |
| 07/24/2026 19:14 | 60 | 92.32 |
| 07/24/2026 19:14 | 50 | 92.31 |
| 07/24/2026 19:14 | 13 | 92.31 |
| 07/24/2026 19:14 | 1 | 92.31 |
| 07/24/2026 19:14 | 18 | 92.31 |
| 07/24/2026 19:14 | 20 | 92.31 |
| 07/24/2026 19:14 | 18 | 92.30 |
| 07/24/2026 19:14 | 100 | 92.30 |
| 07/24/2026 19:14 | 50 | 92.30 |
| 07/24/2026 19:14 | 23 | 92.30 |
| 07/24/2026 19:13 | 20 | 92.27 |
| 07/24/2026 19:13 | 20 | 92.27 |
| 07/24/2026 19:13 | 12 | 92.28 |
| 07/24/2026 19:13 | 24 | 92.28 |
| 07/24/2026 19:13 | 1 | 92.30 |
| 07/24/2026 19:13 | 2 | 92.30 |
| 07/24/2026 19:13 | 2 | 92.30 |
| 07/24/2026 19:13 | 1 | 92.30 |
| 07/24/2026 19:13 | 100 | 92.28 |
| 07/24/2026 19:13 | 19 | 92.28 |
| 07/24/2026 19:13 | 1 | 92.28 |
| 07/24/2026 19:13 | 11 | 92.28 |
| 07/24/2026 19:13 | 200 | 92.28 |
| 07/24/2026 19:12 | 4 | 92.26 |
| 07/24/2026 19:12 | 63 | 92.255 |
| 07/24/2026 19:12 | 20 | 92.25 |
| 07/24/2026 19:11 | 12 | 92.23 |
| 07/24/2026 19:11 | 36 | 92.24 |
| 07/24/2026 19:11 | 8 | 92.24 |
| 07/24/2026 19:11 | 6 | 92.24 |
| 07/24/2026 19:11 | 10 | 92.24 |
| 07/24/2026 19:11 | 33 | 92.24 |
| 07/24/2026 19:11 | 1 | 92.24 |
| 07/24/2026 19:11 | 55 | 92.24 |
| 07/24/2026 19:11 | 5 | 92.24 |
| 07/24/2026 19:11 | 10 | 92.24 |
| 07/24/2026 19:11 | 12 | 92.24 |
| 07/24/2026 19:11 | 55 | 92.24 |
| 07/24/2026 19:11 | 5 | 92.25 |
| 07/24/2026 19:11 | 24 | 92.25 |
| 07/24/2026 19:11 | 8 | 92.25 |
| 07/24/2026 19:11 | 14 | 92.25 |
| 07/24/2026 19:11 | 50 | 92.25 |
| 07/24/2026 19:11 | 4 | 92.25 |
| 07/24/2026 19:11 | 1 | 92.27 |
| 07/24/2026 19:11 | 24 | 92.29 |
| 07/24/2026 19:11 | 1 | 92.29 |
| 07/24/2026 19:11 | 6 | 92.29 |
| 07/24/2026 19:11 | 6 | 92.29 |
| 07/24/2026 19:11 | 100 | 92.28 |
| 07/24/2026 19:11 | 20 | 92.26 |
| 07/24/2026 19:11 | 18 | 92.26 |
| 07/24/2026 19:11 | 6 | 92.26 |
| 07/24/2026 19:11 | 27 | 92.26 |
| 07/24/2026 19:11 | 23 | 92.26 |
| 07/24/2026 19:11 | 1 | 92.26 |
| 07/24/2026 19:10 | 5 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.24 |
| 07/24/2026 19:10 | 23 | 92.24 |
| 07/24/2026 19:10 | 9 | 92.25 |
| 07/24/2026 19:10 | 1 | 92.25 |
| 07/24/2026 19:10 | 90 | 92.25 |
| 07/24/2026 19:10 | 37 | 92.25 |
| 07/24/2026 19:10 | 2 | 92.25 |
| 07/24/2026 19:10 | 100 | 92.24 |
| 07/24/2026 19:10 | 1 | 92.24 |
| 07/24/2026 19:10 | 8 | 92.24 |
| 07/24/2026 19:10 | 10 | 92.24 |
| 07/24/2026 19:10 | 82 | 92.24 |
| 07/24/2026 19:10 | 18 | 92.24 |
| 07/24/2026 19:10 | 100 | 92.24 |
| 07/24/2026 19:10 | 20 | 92.23 |
| 07/24/2026 19:10 | 3 | 92.22 |
| 07/24/2026 19:10 | 20 | 92.22 |
| 07/24/2026 19:09 | 1 | 92.21 |
| 07/24/2026 19:09 | 59 | 92.21 |
| 07/24/2026 19:09 | 5 | 92.21 |
| 07/24/2026 19:09 | 35 | 92.20 |
| 07/24/2026 19:09 | 20 | 92.20 |
| 07/24/2026 19:09 | 8 | 92.20 |
| 07/24/2026 19:09 | 3 | 92.20 |
| 07/24/2026 19:09 | 20 | 92.20 |
| 07/24/2026 19:09 | 95 | 92.21 |
| 07/24/2026 19:09 | 5 | 92.21 |
| 07/24/2026 19:09 | 100 | 92.22 |
| 07/24/2026 19:09 | 1 | 92.22 |
| 07/24/2026 19:09 | 1 | 92.235 |
| 07/24/2026 19:09 | 11 | 92.23 |
| 07/24/2026 19:09 | 29 | 92.23 |
| 07/24/2026 19:09 | 100 | 92.24 |
| 07/24/2026 19:09 | 31 | 92.23 |
| 07/24/2026 19:09 | 98 | 92.23 |
| 07/24/2026 19:09 | 33 | 92.24 |
| 07/24/2026 19:09 | 6 | 92.24 |
| 07/24/2026 19:09 | 30 | 92.24 |
| 07/24/2026 19:09 | 20 | 92.24 |
| 07/24/2026 19:09 | 3 | 92.24 |
| 07/24/2026 19:09 | 3 | 92.24 |
| 07/24/2026 19:09 | 3 | 92.24 |
| 07/24/2026 19:09 | 3 | 92.24 |
| 07/24/2026 19:09 | 90 | 92.24 |
| 07/24/2026 19:09 | 14 | 92.25 |
| 07/24/2026 19:09 | 44 | 92.25 |
| 07/24/2026 19:09 | 29 | 92.25 |
| 07/24/2026 19:09 | 29 | 92.25 |
| 07/24/2026 19:09 | 15 | 92.25 |
| 07/24/2026 19:09 | 24 | 92.24 |
| 07/24/2026 19:09 | 14 | 92.24 |
| 07/24/2026 19:09 | 33 | 92.24 |
| 07/24/2026 19:09 | 43 | 92.24 |
| 07/24/2026 19:09 | 1 | 92.24 |
| 07/24/2026 19:09 | 19 | 92.24 |
| 07/24/2026 19:09 | 25 | 92.24 |
| 07/24/2026 19:09 | 25 | 92.24 |
| 07/24/2026 19:09 | 25 | 92.24 |
| 07/24/2026 19:09 | 12 | 92.24 |
| 07/24/2026 19:09 | 17 | 92.24 |
| 07/24/2026 19:09 | 11 | 92.24 |
| 07/24/2026 19:09 | 100 | 92.21 |
| 07/24/2026 19:09 | 12 | 92.20 |
| 07/24/2026 19:09 | 39 | 92.17 |
| 07/24/2026 19:09 | 61 | 92.17 |
| 07/24/2026 19:09 | 100 | 92.17 |
| 07/24/2026 19:09 | 4 | 92.17 |
| 07/24/2026 19:09 | 2 | 92.16 |
| 07/24/2026 19:09 | 35 | 92.16 |
| 07/24/2026 19:09 | 100 | 92.16 |
| 07/24/2026 19:09 | 100 | 92.16 |
| 07/24/2026 19:09 | 10 | 92.16 |
| 07/24/2026 19:09 | 15 | 92.14 |
| 07/24/2026 19:09 | 20 | 92.14 |
| 07/24/2026 19:09 | 20 | 92.14 |
| 07/24/2026 19:08 | 1 | 92.14 |
| 07/24/2026 19:08 | 3 | 92.12 |
| 07/24/2026 19:08 | 17 | 92.13 |
| 07/24/2026 19:08 | 14 | 92.12 |
| 07/24/2026 19:08 | 1 | 92.12 |
| 07/24/2026 19:08 | 100 | 92.12 |
| 07/24/2026 19:08 | 40 | 92.12 |
| 07/24/2026 19:08 | 60 | 92.12 |
| 07/24/2026 19:08 | 20 | 92.12 |
| 07/24/2026 19:08 | 60 | 92.145 |
| 07/24/2026 19:08 | 2 | 92.145 |
| 07/24/2026 19:08 | 3 | 92.145 |
| 07/24/2026 19:08 | 1 | 92.16 |
| 07/24/2026 19:08 | 49 | 92.16 |
| 07/24/2026 19:08 | 20 | 92.16 |
| 07/24/2026 19:07 | 100 | 92.16 |
| 07/24/2026 19:07 | 57 | 92.18 |
| 07/24/2026 19:07 | 19 | 92.18 |
| 07/24/2026 19:07 | 1 | 92.18 |
| 07/24/2026 19:07 | 3 | 92.18 |
| 07/24/2026 19:07 | 60 | 92.18 |
| 07/24/2026 19:07 | 100 | 92.18 |
| 07/24/2026 19:07 | 94 | 92.17 |
| 07/24/2026 19:07 | 6 | 92.17 |
| 07/24/2026 19:07 | 27 | 92.15 |
| 07/24/2026 19:07 | 20 | 92.15 |
| 07/24/2026 19:06 | 25 | 92.15 |
| 07/24/2026 19:06 | 20 | 92.135 |
| 07/24/2026 19:06 | 11 | 92.14 |
| 07/24/2026 19:06 | 35 | 92.14 |
| 07/24/2026 19:06 | 19 | 92.14 |
| 07/24/2026 19:06 | 10 | 92.14 |
| 07/24/2026 19:06 | 1 | 92.14 |
| 07/24/2026 19:06 | 100 | 92.14 |
| 07/24/2026 19:06 | 28 | 92.12 |
| 07/24/2026 19:06 | 9 | 92.12 |
| 07/24/2026 19:06 | 21 | 92.12 |
| 07/24/2026 19:06 | 28 | 92.12 |
| 07/24/2026 19:06 | 9 | 92.12 |
| 07/24/2026 19:06 | 20 | 92.115 |
| 07/24/2026 19:06 | 20 | 92.115 |
| 07/24/2026 19:05 | 100 | 92.11 |
| 07/24/2026 19:05 | 57 | 92.11 |
| 07/24/2026 19:05 | 51 | 92.11 |
| 07/24/2026 19:05 | 28 | 92.11 |
| 07/24/2026 19:05 | 36 | 92.12 |
| 07/24/2026 19:05 | 14 | 92.12 |
| 07/24/2026 19:05 | 70 | 92.11 |
| 07/24/2026 19:05 | 100 | 92.11 |
| 07/24/2026 19:05 | 7 | 92.11 |
| 07/24/2026 19:05 | 40 | 92.11 |
| 07/24/2026 19:05 | 7 | 92.10 |
| 07/24/2026 19:05 | 28 | 92.10 |
| 07/24/2026 19:05 | 100 | 92.10 |
| 07/24/2026 19:05 | 28 | 92.10 |
| 07/24/2026 19:05 | 14 | 92.10 |
| 07/24/2026 19:05 | 100 | 92.12 |
| 07/24/2026 19:05 | 100 | 92.12 |
| 07/24/2026 19:05 | 28 | 92.12 |
| 07/24/2026 19:05 | 14 | 92.12 |
| 07/24/2026 19:05 | 36 | 92.12 |
| 07/24/2026 19:05 | 300 | 92.105 |
| 07/24/2026 19:05 | 14 | 92.10 |
| 07/24/2026 19:05 | 14 | 92.11 |
| 07/24/2026 19:05 | 28 | 92.11 |
| 07/24/2026 19:05 | 36 | 92.12 |
| 07/24/2026 19:05 | 24 | 92.12 |
| 07/24/2026 19:05 | 20 | 92.11 |
| 07/24/2026 19:05 | 1 | 92.11 |
| 07/24/2026 19:05 | 19 | 92.11 |
| 07/24/2026 19:05 | 100 | 92.11 |
| 07/24/2026 19:05 | 100 | 92.11 |
| 07/24/2026 19:05 | 1 | 92.145 |
| 07/24/2026 19:05 | 2 | 92.15 |
| 07/24/2026 19:05 | 200 | 92.15 |
| 07/24/2026 19:05 | 20 | 92.14 |
| 07/24/2026 19:05 | 1 | 92.14 |
| 07/24/2026 19:05 | 10 | 92.14 |
| 07/24/2026 19:05 | 10 | 92.14 |
| 07/24/2026 19:05 | 77 | 92.14 |
| 07/24/2026 19:05 | 23 | 92.14 |
| 07/24/2026 19:05 | 98 | 92.13 |
| 07/24/2026 19:05 | 2 | 92.13 |
| 07/24/2026 19:05 | 1 | 92.13 |
| 07/24/2026 19:05 | 18 | 92.13 |
| 07/24/2026 19:05 | 1 | 92.13 |
| 07/24/2026 19:05 | 24 | 92.11 |
| 07/24/2026 19:05 | 1 | 92.11 |
| 07/24/2026 19:04 | 1 | 92.11 |
| 07/24/2026 19:04 | 3 | 92.115 |
| 07/24/2026 19:04 | 35 | 92.11 |
| 07/24/2026 19:04 | 2 | 92.12 |
| 07/24/2026 19:04 | 20 | 92.12 |
| 07/24/2026 19:04 | 2 | 92.135 |
| 07/24/2026 19:04 | 3 | 92.13 |
| 07/24/2026 19:04 | 100 | 92.13 |
| 07/24/2026 19:04 | 19 | 92.13 |
| 07/24/2026 19:04 | 67 | 92.14 |
| 07/24/2026 19:04 | 31 | 92.14 |
| 07/24/2026 19:04 | 14 | 92.14 |
| 07/24/2026 19:04 | 53 | 92.14 |
| 07/24/2026 19:04 | 45 | 92.14 |
| 07/24/2026 19:04 | 2 | 92.14 |
| 07/24/2026 19:04 | 2 | 92.14 |
| 07/24/2026 19:04 | 60 | 92.14 |
| 07/24/2026 19:04 | 100 | 92.14 |
| 07/24/2026 19:04 | 18 | 92.12 |
| 07/24/2026 19:04 | 80 | 92.12 |
| 07/24/2026 19:04 | 1 | 92.10 |
| 07/24/2026 19:03 | 27 | 92.09 |
| 07/24/2026 19:03 | 1 | 92.08 |
| 07/24/2026 19:03 | 100 | 92.08 |
| 07/24/2026 19:03 | 14 | 92.09 |
| 07/24/2026 19:03 | 96 | 92.09 |
| 07/24/2026 19:03 | 4 | 92.09 |
| 07/24/2026 19:03 | 30 | 92.14 |
| 07/24/2026 19:03 | 36 | 92.14 |
| 07/24/2026 19:03 | 10 | 92.14 |
| 07/24/2026 19:03 | 6 | 92.14 |
| 07/24/2026 19:03 | 1 | 92.17 |
| 07/24/2026 19:03 | 14 | 92.17 |
| 07/24/2026 19:03 | 100 | 92.17 |
| 07/24/2026 19:03 | 150 | 92.16 |
| 07/24/2026 19:03 | 40 | 92.16 |
| 07/24/2026 19:03 | 125 | 92.16 |
| 07/24/2026 19:03 | 150 | 92.15 |
| 07/24/2026 19:02 | 3 | 92.12 |
| 07/24/2026 19:02 | 4 | 92.11 |
| 07/24/2026 19:02 | 100 | 92.11 |
| 07/24/2026 19:02 | 74 | 92.11 |
| 07/24/2026 19:02 | 26 | 92.11 |
| 07/24/2026 19:02 | 17 | 92.11 |
| 07/24/2026 19:02 | 9 | 92.12 |
| 07/24/2026 19:02 | 1 | 92.12 |
| 07/24/2026 19:02 | 2 | 92.16 |
| 07/24/2026 19:01 | 45 | 92.18 |
| 07/24/2026 19:01 | 4 | 92.18 |
| 07/24/2026 19:01 | 49 | 92.17 |
| 07/24/2026 19:01 | 100 | 92.17 |
| 07/24/2026 19:01 | 200 | 92.16 |
| 07/24/2026 19:01 | 100 | 92.15 |
| 07/24/2026 19:01 | 20 | 92.14 |
| 07/24/2026 19:01 | 1 | 92.13 |
| 07/24/2026 19:01 | 149 | 92.15 |
| 07/24/2026 19:01 | 17 | 92.13 |
| 07/24/2026 19:01 | 83 | 92.13 |
| 07/24/2026 19:01 | 6 | 92.13 |
| 07/24/2026 19:01 | 98 | 92.13 |
| 07/24/2026 19:01 | 100 | 92.12 |
| 07/24/2026 19:01 | 100 | 92.12 |
| 07/24/2026 19:01 | 51 | 92.11 |
| 07/24/2026 19:01 | 19 | 92.11 |
| 07/24/2026 19:01 | 45 | 92.11 |
| 07/24/2026 19:01 | 54 | 92.11 |
| 07/24/2026 19:01 | 100 | 92.11 |
| 07/24/2026 19:01 | 100 | 92.11 |
| 07/24/2026 19:01 | 10 | 92.11 |
| 07/24/2026 19:01 | 100 | 92.11 |
| 07/24/2026 19:00 | 18 | 92.08 |
| 07/24/2026 19:00 | 1 | 92.11 |
| 07/24/2026 19:00 | 1 | 92.12 |
| 07/24/2026 19:00 | 91 | 92.12 |
| 07/24/2026 19:00 | 9 | 92.12 |
| 07/24/2026 19:00 | 21 | 92.12 |
| 07/24/2026 19:00 | 58 | 92.13 |
| 07/24/2026 19:00 | 3 | 92.13 |
| 07/24/2026 19:00 | 43 | 92.13 |
| 07/24/2026 19:00 | 25 | 92.13 |
| 07/24/2026 19:00 | 25 | 92.13 |
| 07/24/2026 19:00 | 25 | 92.13 |
| 07/24/2026 19:00 | 25 | 92.13 |
| 07/24/2026 19:00 | 25 | 92.13 |
| 07/24/2026 19:00 | 15 | 92.15 |
| 07/24/2026 19:00 | 14 | 92.15 |
| 07/24/2026 19:00 | 2 | 92.15 |
| 07/24/2026 19:00 | 10 | 92.14 |
| 07/24/2026 19:00 | 2 | 92.15 |
| 07/24/2026 19:00 | 3 | 92.15 |
| 07/24/2026 19:00 | 97 | 92.15 |
| 07/24/2026 19:00 | 3 | 92.16 |
| 07/24/2026 19:00 | 22 | 92.18 |
| 07/24/2026 19:00 | 1 | 92.18 |
| 07/24/2026 19:00 | 14 | 92.18 |
| 07/24/2026 19:00 | 100 | 92.18 |
| 07/24/2026 19:00 | 100 | 92.17 |
| 07/24/2026 19:00 | 125 | 92.17 |
| 07/24/2026 19:00 | 150 | 92.17 |
| 07/24/2026 19:00 | 300 | 92.16 |
| 07/24/2026 19:00 | 15 | 92.15 |
| 07/24/2026 19:00 | 10 | 92.12 |
| 07/24/2026 19:00 | 9 | 92.12 |
| 07/24/2026 19:00 | 1 | 92.13 |
| 07/24/2026 19:00 | 15 | 92.13 |
| 07/24/2026 19:00 | 13 | 92.13 |
| 07/24/2026 19:00 | 1 | 92.13 |
| 07/24/2026 19:00 | 29 | 92.16 |
| 07/24/2026 19:00 | 15 | 92.16 |
| 07/24/2026 19:00 | 3 | 92.16 |
| 07/24/2026 19:00 | 2 | 92.16 |
| 07/24/2026 18:59 | 57 | 92.19 |
| 07/24/2026 18:59 | 100 | 92.19 |
| 07/24/2026 18:59 | 18 | 92.19 |
| 07/24/2026 18:59 | 125 | 92.19 |
| 07/24/2026 18:59 | 2 | 92.16 |
| 07/24/2026 18:59 | 1 | 92.16 |
| 07/24/2026 18:59 | 61 | 92.16 |
| 07/24/2026 18:59 | 89 | 92.16 |
| 07/24/2026 18:59 | 11 | 92.16 |
| 07/24/2026 18:59 | 1 | 92.15 |
| 07/24/2026 18:59 | 1 | 92.15 |
| 07/24/2026 18:59 | 1 | 92.15 |
| 07/24/2026 18:59 | 2 | 92.16 |
| 07/24/2026 18:59 | 1 | 92.17 |
| 07/24/2026 18:59 | 101 | 92.19 |
| 07/24/2026 18:59 | 125 | 92.18 |
| 07/24/2026 18:59 | 50 | 92.16 |
| 07/24/2026 18:59 | 100 | 92.16 |
| 07/24/2026 18:59 | 100 | 92.16 |
| 07/24/2026 18:59 | 1 | 92.17 |
| 07/24/2026 18:59 | 35 | 92.17 |
| 07/24/2026 18:59 | 19 | 92.17 |
| 07/24/2026 18:59 | 1 | 92.17 |
| 07/24/2026 18:59 | 100 | 92.17 |
| 07/24/2026 18:59 | 1 | 92.18 |
| 07/24/2026 18:58 | 1 | 92.195 |
| 07/24/2026 18:58 | 10 | 92.195 |
| 07/24/2026 18:58 | 5 | 92.20 |
| 07/24/2026 18:58 | 100 | 92.22 |
| 07/24/2026 18:58 | 100 | 92.23 |
| 07/24/2026 18:58 | 100 | 92.23 |
| 07/24/2026 18:58 | 100 | 92.23 |
| 07/24/2026 18:58 | 36 | 92.22 |
| 07/24/2026 18:58 | 100 | 92.22 |
| 07/24/2026 18:58 | 10 | 92.22 |
| 07/24/2026 18:58 | 10 | 92.22 |
| 07/24/2026 18:58 | 48 | 92.22 |
| 07/24/2026 18:58 | 6 | 92.20 |
| 07/24/2026 18:58 | 69 | 92.20 |
| 07/24/2026 18:58 | 10 | 92.20 |
| 07/24/2026 18:58 | 4 | 92.20 |
| 07/24/2026 18:58 | 17 | 92.20 |
| 07/24/2026 18:58 | 5 | 92.20 |
| 07/24/2026 18:58 | 11 | 92.20 |
| 07/24/2026 18:57 | 100 | 92.21 |
| 07/24/2026 18:57 | 7 | 92.20 |
| 07/24/2026 18:57 | 100 | 92.20 |
| 07/24/2026 18:57 | 3 | 92.20 |
| 07/24/2026 18:57 | 100 | 92.19 |
| 07/24/2026 18:57 | 150 | 92.18 |
| 07/24/2026 18:57 | 60 | 92.18 |
| 07/24/2026 18:57 | 1 | 92.18 |
| 07/24/2026 18:57 | 100 | 92.18 |
| 07/24/2026 18:57 | 100 | 92.18 |
| 07/24/2026 18:57 | 100 | 92.18 |
| 07/24/2026 18:57 | 32 | 92.19 |
| 07/24/2026 18:57 | 2 | 92.19 |
| 07/24/2026 18:57 | 2 | 92.19 |
| 07/24/2026 18:57 | 32 | 92.19 |
| 07/24/2026 18:57 | 5 | 92.19 |
| 07/24/2026 18:57 | 3 | 92.19 |
| 07/24/2026 18:57 | 57 | 92.19 |
| 07/24/2026 18:57 | 14 | 92.19 |
| 07/24/2026 18:57 | 100 | 92.19 |
| 07/24/2026 18:57 | 29 | 92.19 |
| 07/24/2026 18:57 | 71 | 92.19 |
| 07/24/2026 18:57 | 13 | 92.19 |
| 07/24/2026 18:57 | 10 | 92.21 |
| 07/24/2026 18:57 | 3 | 92.21 |
| 07/24/2026 18:56 | 36 | 92.21 |
| 07/24/2026 18:56 | 14 | 92.21 |
| 07/24/2026 18:56 | 40 | 92.21 |
| 07/24/2026 18:56 | 31 | 92.22 |
| 07/24/2026 18:56 | 52 | 92.21 |
| 07/24/2026 18:56 | 93 | 92.21 |
| 07/24/2026 18:56 | 3 | 92.20 |
| 07/24/2026 18:55 | 7 | 92.21 |
| 07/24/2026 18:55 | 20 | 92.21 |
| 07/24/2026 18:55 | 1 | 92.21 |
| 07/24/2026 18:55 | 99 | 92.21 |
| 07/24/2026 18:55 | 1 | 92.21 |
| 07/24/2026 18:55 | 99 | 92.21 |
| 07/24/2026 18:55 | 1 | 92.22 |
| 07/24/2026 18:55 | 10 | 92.22 |
| 07/24/2026 18:55 | 36 | 92.22 |
| 07/24/2026 18:55 | 500 | 92.22 |
| 07/24/2026 18:55 | 100 | 92.22 |
| 07/24/2026 18:55 | 100 | 92.21 |
| 07/24/2026 18:55 | 19 | 92.21 |
| 07/24/2026 18:55 | 100 | 92.19 |
| 07/24/2026 18:55 | 100 | 92.19 |
| 07/24/2026 18:55 | 19 | 92.18 |
| 07/24/2026 18:55 | 34 | 92.18 |
| 07/24/2026 18:55 | 66 | 92.18 |
| 07/24/2026 18:55 | 134 | 92.18 |
| 07/24/2026 18:55 | 10 | 92.18 |
| 07/24/2026 18:55 | 1 | 92.18 |
| 07/24/2026 18:55 | 300 | 92.17 |
| 07/24/2026 18:54 | 8 | 92.15 |
| 07/24/2026 18:54 | 12 | 92.15 |
| 07/24/2026 18:54 | 1 | 92.165 |
| 07/24/2026 18:54 | 2 | 92.165 |
| 07/24/2026 18:54 | 41 | 92.18 |
| 07/24/2026 18:54 | 26 | 92.18 |
| 07/24/2026 18:54 | 85 | 92.17 |
| 07/24/2026 18:54 | 40 | 92.17 |
| 07/24/2026 18:54 | 6 | 92.17 |
| 07/24/2026 18:54 | 60 | 92.16 |
| 07/24/2026 18:54 | 3 | 92.135 |
| 07/24/2026 18:53 | 20 | 92.16 |
| 07/24/2026 18:53 | 100 | 92.16 |
| 07/24/2026 18:53 | 20 | 92.15 |
| 07/24/2026 18:53 | 10 | 92.15 |
| 07/24/2026 18:53 | 90 | 92.15 |
| 07/24/2026 18:53 | 10 | 92.14 |
| 07/24/2026 18:52 | 25 | 92.13 |
| 07/24/2026 18:52 | 60 | 92.13 |
| 07/24/2026 18:52 | 100 | 92.13 |
| 07/24/2026 18:52 | 19 | 92.14 |
| 07/24/2026 18:52 | 3 | 92.14 |
| 07/24/2026 18:52 | 38 | 92.14 |
| 07/24/2026 18:52 | 40 | 92.14 |
| 07/24/2026 18:52 | 100 | 92.14 |
| 07/24/2026 18:52 | 99 | 92.14 |
| 07/24/2026 18:52 | 13 | 92.14 |
| 07/24/2026 18:52 | 32 | 92.14 |
| 07/24/2026 18:52 | 36 | 92.14 |
| 07/24/2026 18:52 | 18 | 92.14 |
| 07/24/2026 18:52 | 37 | 92.15 |
| 07/24/2026 18:52 | 100 | 92.15 |
| 07/24/2026 18:52 | 31 | 92.15 |
| 07/24/2026 18:52 | 16 | 92.15 |
| 07/24/2026 18:52 | 32 | 92.15 |
| 07/24/2026 18:52 | 103 | 92.16 |
| 07/24/2026 18:52 | 37 | 92.16 |
| 07/24/2026 18:52 | 20 | 92.16 |
| 07/24/2026 18:52 | 20 | 92.15 |
| 07/24/2026 18:52 | 20 | 92.15 |
| 07/24/2026 18:52 | 3 | 92.13 |
| 07/24/2026 18:52 | 40 | 92.14 |
| 07/24/2026 18:52 | 40 | 92.14 |
| 07/24/2026 18:52 | 2 | 92.14 |
| 07/24/2026 18:52 | 2 | 92.14 |
| 07/24/2026 18:52 | 5 | 92.14 |
| 07/24/2026 18:52 | 53 | 92.15 |
| 07/24/2026 18:52 | 78 | 92.15 |
| 07/24/2026 18:52 | 20 | 92.15 |
| 07/24/2026 18:52 | 36 | 92.15 |
| 07/24/2026 18:52 | 20 | 92.15 |
| 07/24/2026 18:52 | 2 | 92.14 |
| 07/24/2026 18:52 | 3 | 92.14 |
| 07/24/2026 18:52 | 2 | 92.14 |
| 07/24/2026 18:52 | 1 | 92.17 |
| 07/24/2026 18:52 | 22 | 92.18 |
| 07/24/2026 18:52 | 67 | 92.18 |
| 07/24/2026 18:52 | 33 | 92.18 |
| 07/24/2026 18:52 | 17 | 92.19 |
| 07/24/2026 18:52 | 25 | 92.19 |
| 07/24/2026 18:52 | 42 | 92.20 |
| 07/24/2026 18:52 | 1 | 92.19 |
| 07/24/2026 18:52 | 1 | 92.19 |
| 07/24/2026 18:52 | 200 | 92.19 |
| 07/24/2026 18:52 | 100 | 92.19 |
| 07/24/2026 18:52 | 7 | 92.19 |
| 07/24/2026 18:52 | 60 | 92.19 |
| 07/24/2026 18:52 | 33 | 92.19 |
| 07/24/2026 18:51 | 46 | 92.21 |
| 07/24/2026 18:51 | 150 | 92.21 |
| 07/24/2026 18:51 | 1 | 92.205 |
| 07/24/2026 18:51 | 43 | 92.21 |
| 07/24/2026 18:51 | 4 | 92.19 |
| 07/24/2026 18:51 | 6 | 92.19 |
| 07/24/2026 18:51 | 32 | 92.20 |
| 07/24/2026 18:51 | 100 | 92.20 |
| 07/24/2026 18:51 | 1 | 92.19 |
| 07/24/2026 18:51 | 8 | 92.19 |
| 07/24/2026 18:51 | 23 | 92.19 |
| 07/24/2026 18:51 | 100 | 92.19 |
| 07/24/2026 18:51 | 18 | 92.19 |
| 07/24/2026 18:51 | 10 | 92.19 |
| 07/24/2026 18:51 | 22 | 92.19 |
| 07/24/2026 18:51 | 1 | 92.19 |
| 07/24/2026 18:51 | 1 | 92.19 |
| 07/24/2026 18:51 | 22 | 92.19 |
| 07/24/2026 18:51 | 19 | 92.19 |
| 07/24/2026 18:51 | 10 | 92.19 |
| 07/24/2026 18:51 | 7 | 92.20 |
| 07/24/2026 18:51 | 23 | 92.20 |
| 07/24/2026 18:51 | 44 | 92.21 |
| 07/24/2026 18:51 | 10 | 92.21 |
| 07/24/2026 18:51 | 1 | 92.21 |
| 07/24/2026 18:51 | 9 | 92.21 |
| 07/24/2026 18:51 | 16 | 92.21 |
| 07/24/2026 18:51 | 100 | 92.21 |
| 07/24/2026 18:51 | 100 | 92.21 |
| 07/24/2026 18:51 | 300 | 92.20 |
| 07/24/2026 18:51 | 100 | 92.20 |
| 07/24/2026 18:51 | 150 | 92.20 |
| 07/24/2026 18:51 | 125 | 92.20 |
| 07/24/2026 18:51 | 100 | 92.20 |
| 07/24/2026 18:51 | 7 | 92.18 |
| 07/24/2026 18:51 | 6 | 92.18 |
| 07/24/2026 18:50 | 12 | 92.19 |
| 07/24/2026 18:50 | 100 | 92.18 |
| 07/24/2026 18:50 | 3 | 92.20 |
| 07/24/2026 18:50 | 2 | 92.20 |
| 07/24/2026 18:50 | 10 | 92.20 |
| 07/24/2026 18:50 | 100 | 92.19 |
| 07/24/2026 18:50 | 100 | 92.18 |
| 07/24/2026 18:50 | 9 | 92.17 |
| 07/24/2026 18:50 | 10 | 92.17 |
| 07/24/2026 18:50 | 1 | 92.17 |
| 07/24/2026 18:50 | 43 | 92.17 |
| 07/24/2026 18:50 | 100 | 92.17 |
| 07/24/2026 18:49 | 1 | 92.14 |
| 07/24/2026 18:49 | 1 | 92.15 |
| 07/24/2026 18:48 | 19 | 92.16 |
| 07/24/2026 18:48 | 1 | 92.16 |
| 07/24/2026 18:48 | 150 | 92.15 |
| 07/24/2026 18:48 | 1 | 92.15 |
| 07/24/2026 18:48 | 1 | 92.15 |
| 07/24/2026 18:48 | 100 | 92.16 |
| 07/24/2026 18:48 | 57 | 92.18 |
| 07/24/2026 18:48 | 14 | 92.18 |
| 07/24/2026 18:48 | 1 | 92.18 |
| 07/24/2026 18:48 | 100 | 92.18 |
| 07/24/2026 18:48 | 150 | 92.17 |
| 07/24/2026 18:48 | 100 | 92.17 |
| 07/24/2026 18:48 | 125 | 92.17 |
| 07/24/2026 18:48 | 100 | 92.16 |
| 07/24/2026 18:48 | 33 | 92.16 |
| 07/24/2026 18:48 | 7 | 92.15 |
| 07/24/2026 18:48 | 100 | 92.14 |
| 07/24/2026 18:47 | 5 | 92.15 |
| 07/24/2026 18:47 | 10 | 92.15 |
| 07/24/2026 18:47 | 1 | 92.16 |
| 07/24/2026 18:47 | 90 | 92.15 |
| 07/24/2026 18:47 | 2 | 92.18 |
| 07/24/2026 18:47 | 23 | 92.19 |
| 07/24/2026 18:47 | 2 | 92.19 |
| 07/24/2026 18:47 | 100 | 92.19 |
| 07/24/2026 18:47 | 100 | 92.19 |
| 07/24/2026 18:47 | 5 | 92.22 |
| 07/24/2026 18:47 | 5 | 92.22 |
| 07/24/2026 18:47 | 12 | 92.225 |
| 07/24/2026 18:47 | 22 | 92.22 |
| 07/24/2026 18:47 | 1 | 92.22 |
| 07/24/2026 18:47 | 1 | 92.21 |
| 07/24/2026 18:47 | 23 | 92.21 |
| 07/24/2026 18:47 | 22 | 92.20 |
| 07/24/2026 18:47 | 10 | 92.21 |
| 07/24/2026 18:47 | 100 | 92.20 |
| 07/24/2026 18:47 | 8 | 92.18 |
| 07/24/2026 18:47 | 7 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.19 |
| 07/24/2026 18:47 | 100 | 92.19 |
| 07/24/2026 18:47 | 10 | 92.19 |
| 07/24/2026 18:47 | 14 | 92.19 |
| 07/24/2026 18:47 | 12 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 15 | 92.18 |
| 07/24/2026 18:47 | 22 | 92.18 |
| 07/24/2026 18:47 | 48 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 2 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 2 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 2 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 2 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 1 | 92.18 |
| 07/24/2026 18:47 | 22 | 92.18 |
| 07/24/2026 18:46 | 62 | 92.15 |
| 07/24/2026 18:46 | 2 | 92.15 |
| 07/24/2026 18:46 | 3 | 92.15 |
| 07/24/2026 18:46 | 3 | 92.15 |
| 07/24/2026 18:46 | 32 | 92.17 |
| 07/24/2026 18:45 | 31 | 92.13 |
| 07/24/2026 18:45 | 1 | 92.15 |
| 07/24/2026 18:45 | 62 | 92.15 |
| 07/24/2026 18:45 | 100 | 92.17 |
| 07/24/2026 18:45 | 2 | 92.17 |
| 07/24/2026 18:45 | 14 | 92.17 |
| 07/24/2026 18:45 | 100 | 92.17 |
| 07/24/2026 18:45 | 100 | 92.16 |
| 07/24/2026 18:45 | 100 | 92.16 |
| 07/24/2026 18:45 | 150 | 92.16 |
| 07/24/2026 18:45 | 125 | 92.16 |
| 07/24/2026 18:45 | 300 | 92.14 |
| 07/24/2026 18:44 | 144 | 92.14 |
| 07/24/2026 18:44 | 8 | 92.12 |
| 07/24/2026 18:44 | 10 | 92.12 |
| 07/24/2026 18:44 | 60 | 92.13 |
| 07/24/2026 18:44 | 54 | 92.14 |
| 07/24/2026 18:44 | 46 | 92.14 |
| 07/24/2026 18:44 | 20 | 92.16 |
| 07/24/2026 18:44 | 19 | 92.16 |
| 07/24/2026 18:44 | 100 | 92.16 |
| 07/24/2026 18:44 | 100 | 92.16 |
| 07/24/2026 18:44 | 5 | 92.17 |
| 07/24/2026 18:43 | 59 | 92.20 |
| 07/24/2026 18:43 | 2 | 92.20 |
| 07/24/2026 18:43 | 24 | 92.17 |
| 07/24/2026 18:43 | 4 | 92.18 |
| 07/24/2026 18:42 | 1 | 92.23 |
| 07/24/2026 18:42 | 49 | 92.20 |
| 07/24/2026 18:42 | 51 | 92.20 |
| 07/24/2026 18:42 | 42 | 92.20 |
| 07/24/2026 18:42 | 60 | 92.20 |
| 07/24/2026 18:42 | 3 | 92.20 |
| 07/24/2026 18:42 | 100 | 92.20 |
| 07/24/2026 18:42 | 60 | 92.18 |
| 07/24/2026 18:42 | 4 | 92.18 |
| 07/24/2026 18:42 | 100 | 92.18 |
| 07/24/2026 18:42 | 19 | 92.18 |
| 07/24/2026 18:42 | 1 | 92.18 |
| 07/24/2026 18:42 | 100 | 92.18 |
| 07/24/2026 18:42 | 25 | 92.19 |
| 07/24/2026 18:42 | 2 | 92.22 |
| 07/24/2026 18:41 | 1 | 92.24 |
| 07/24/2026 18:41 | 3 | 92.23 |
| 07/24/2026 18:40 | 2 | 92.24 |
| 07/24/2026 18:40 | 10 | 92.24 |
| 07/24/2026 18:40 | 3 | 92.23 |
| 07/24/2026 18:40 | 97 | 92.23 |
| 07/24/2026 18:40 | 100 | 92.23 |
| 07/24/2026 18:40 | 1 | 92.22 |
| 07/24/2026 18:40 | 83 | 92.22 |
| 07/24/2026 18:40 | 17 | 92.22 |
| 07/24/2026 18:40 | 84 | 92.21 |
| 07/24/2026 18:40 | 16 | 92.21 |
| 07/24/2026 18:40 | 9 | 92.21 |
| 07/24/2026 18:40 | 25 | 92.21 |
| 07/24/2026 18:40 | 1 | 92.21 |
| 07/24/2026 18:40 | 100 | 92.21 |
| 07/24/2026 18:40 | 20 | 92.18 |
| 07/24/2026 18:40 | 20 | 92.17 |
| 07/24/2026 18:39 | 125 | 92.20 |
| 07/24/2026 18:39 | 1 | 92.20 |
| 07/24/2026 18:39 | 100 | 92.19 |
| 07/24/2026 18:39 | 13 | 92.17 |
| 07/24/2026 18:39 | 20 | 92.17 |
| 07/24/2026 18:39 | 10 | 92.17 |
| 07/24/2026 18:39 | 72 | 92.17 |
| 07/24/2026 18:39 | 28 | 92.17 |
| 07/24/2026 18:39 | 66 | 92.16 |
| 07/24/2026 18:38 | 1 | 92.155 |
| 07/24/2026 18:38 | 1 | 92.155 |
| 07/24/2026 18:38 | 17 | 92.16 |
| 07/24/2026 18:38 | 38 | 92.16 |
| 07/24/2026 18:38 | 62 | 92.16 |
| 07/24/2026 18:38 | 100 | 92.16 |
| 07/24/2026 18:38 | 100 | 92.14 |
| 07/24/2026 18:38 | 29 | 92.15 |
| 07/24/2026 18:38 | 158 | 92.15 |
| 07/24/2026 18:38 | 1 | 92.175 |
| 07/24/2026 18:37 | 10 | 92.175 |
| 07/24/2026 18:36 | 100 | 92.19 |
| 07/24/2026 18:36 | 100 | 92.19 |
| 07/24/2026 18:36 | 1 | 92.19 |
| 07/24/2026 18:36 | 2 | 92.21 |
| 07/24/2026 18:36 | 1 | 92.19 |
| 07/24/2026 18:36 | 32 | 92.18 |
| 07/24/2026 18:36 | 9 | 92.18 |
| 07/24/2026 18:36 | 10 | 92.18 |
| 07/24/2026 18:36 | 10 | 92.18 |
| 07/24/2026 18:36 | 20 | 92.17 |
| 07/24/2026 18:36 | 80 | 92.15 |
| 07/24/2026 18:35 | 2 | 92.20 |
| 07/24/2026 18:35 | 25 | 92.20 |
| 07/24/2026 18:35 | 1 | 92.20 |
| 07/24/2026 18:35 | 11 | 92.20 |
| 07/24/2026 18:35 | 89 | 92.20 |
| 07/24/2026 18:35 | 23 | 92.18 |
| 07/24/2026 18:35 | 100 | 92.17 |
| 07/24/2026 18:34 | 49 | 92.14 |
| 07/24/2026 18:34 | 11 | 92.14 |
| 07/24/2026 18:34 | 4 | 92.16 |
| 07/24/2026 18:34 | 100 | 92.16 |
| 07/24/2026 18:34 | 79 | 92.15 |
| 07/24/2026 18:34 | 100 | 92.12 |
| 07/24/2026 18:34 | 30 | 92.15 |
| 07/24/2026 18:34 | 19 | 92.15 |
| 07/24/2026 18:34 | 2 | 92.16 |
| 07/24/2026 18:34 | 97 | 92.17 |
| 07/24/2026 18:34 | 100 | 92.17 |
| 07/24/2026 18:34 | 46 | 92.17 |
| 07/24/2026 18:34 | 54 | 92.17 |
| 07/24/2026 18:34 | 100 | 92.17 |
| 07/24/2026 18:34 | 3 | 92.17 |
| 07/24/2026 18:34 | 100 | 92.16 |
| 07/24/2026 18:34 | 100 | 92.16 |
| 07/24/2026 18:34 | 10 | 92.14 |
| 07/24/2026 18:34 | 20 | 92.14 |
| 07/24/2026 18:34 | 19 | 92.14 |
| 07/24/2026 18:34 | 13 | 92.13 |
| 07/24/2026 18:34 | 25 | 92.13 |
| 07/24/2026 18:34 | 20 | 92.13 |
| 07/24/2026 18:34 | 98 | 92.13 |
| 07/24/2026 18:34 | 2 | 92.13 |
| 07/24/2026 18:33 | 9 | 92.14 |
| 07/24/2026 18:33 | 5 | 92.14 |
| 07/24/2026 18:33 | 34 | 92.14 |
| 07/24/2026 18:33 | 37 | 92.16 |
| 07/24/2026 18:33 | 43 | 92.16 |
| 07/24/2026 18:33 | 100 | 92.17 |
| 07/24/2026 18:33 | 20 | 92.18 |
| 07/24/2026 18:33 | 80 | 92.18 |
| 07/24/2026 18:33 | 10 | 92.19 |
| 07/24/2026 18:33 | 100 | 92.19 |
| 07/24/2026 18:33 | 100 | 92.19 |
| 07/24/2026 18:33 | 18 | 92.19 |
| 07/24/2026 18:33 | 2 | 92.19 |
| 07/24/2026 18:33 | 13 | 92.20 |
| 07/24/2026 18:33 | 1 | 92.20 |
| 07/24/2026 18:33 | 20 | 92.21 |
| 07/24/2026 18:33 | 100 | 92.21 |
| 07/24/2026 18:33 | 20 | 92.21 |
| 07/24/2026 18:32 | 84 | 92.22 |
| 07/24/2026 18:32 | 6 | 92.22 |
| 07/24/2026 18:32 | 80 | 92.22 |
| 07/24/2026 18:32 | 4 | 92.22 |
| 07/24/2026 18:32 | 6 | 92.22 |
| 07/24/2026 18:32 | 60 | 92.21 |
| 07/24/2026 18:32 | 75 | 92.20 |
| 07/24/2026 18:32 | 25 | 92.20 |
| 07/24/2026 18:32 | 100 | 92.20 |
| 07/24/2026 18:32 | 58 | 92.20 |
| 07/24/2026 18:32 | 2 | 92.20 |
| 07/24/2026 18:32 | 25 | 92.20 |
| 07/24/2026 18:32 | 100 | 92.21 |
| 07/24/2026 18:32 | 100 | 92.21 |
| 07/24/2026 18:31 | 53 | 92.22 |
| 07/24/2026 18:31 | 100 | 92.21 |
| 07/24/2026 18:31 | 20 | 92.21 |
| 07/24/2026 18:31 | 20 | 92.21 |
| 07/24/2026 18:31 | 1 | 92.25 |
| 07/24/2026 18:31 | 1 | 92.28 |
| 07/24/2026 18:31 | 162 | 92.28 |
| 07/24/2026 18:31 | 100 | 92.28 |
| 07/24/2026 18:31 | 100 | 92.28 |
| 07/24/2026 18:31 | 30 | 92.29 |
| 07/24/2026 18:31 | 130 | 92.30 |
| 07/24/2026 18:31 | 20 | 92.29 |
| 07/24/2026 18:31 | 20 | 92.31 |
| 07/24/2026 18:31 | 60 | 92.29 |
| 07/24/2026 18:30 | 100 | 92.35 |
| 07/24/2026 18:30 | 5 | 92.35 |
| 07/24/2026 18:30 | 100 | 92.35 |
| 07/24/2026 18:30 | 10 | 92.35 |
| 07/24/2026 18:30 | 10 | 92.35 |
| 07/24/2026 18:30 | 125 | 92.34 |
| 07/24/2026 18:30 | 150 | 92.34 |
| 07/24/2026 18:30 | 100 | 92.34 |
| 07/24/2026 18:30 | 100 | 92.34 |
| 07/24/2026 18:30 | 2 | 92.31 |
| 07/24/2026 18:30 | 100 | 92.31 |
| 07/24/2026 18:30 | 7 | 92.31 |
| 07/24/2026 18:30 | 100 | 92.34 |
| 07/24/2026 18:30 | 100 | 92.34 |
| 07/24/2026 18:29 | 3 | 92.305 |
| 07/24/2026 18:29 | 3 | 92.30 |
| 07/24/2026 18:29 | 1 | 92.305 |
| 07/24/2026 18:29 | 2 | 92.28 |
| 07/24/2026 18:29 | 1 | 92.33 |
| 07/24/2026 18:28 | 1 | 92.29 |
| 07/24/2026 18:28 | 1 | 92.33 |
| 07/24/2026 18:27 | 1 | 92.29 |
| 07/24/2026 18:27 | 1 | 92.31 |
| 07/24/2026 18:27 | 2 | 92.32 |
| 07/24/2026 18:26 | 100 | 92.31 |
| 07/24/2026 18:26 | 148 | 92.31 |
| 07/24/2026 18:26 | 15 | 92.33 |
| 07/24/2026 18:26 | 54 | 92.33 |
| 07/24/2026 18:26 | 46 | 92.33 |
| 07/24/2026 18:26 | 1 | 92.33 |
| 07/24/2026 18:26 | 100 | 92.34 |
| 07/24/2026 18:26 | 100 | 92.34 |
| 07/24/2026 18:26 | 100 | 92.34 |
| 07/24/2026 18:26 | 12 | 92.34 |
| 07/24/2026 18:26 | 100 | 92.34 |
| 07/24/2026 18:26 | 23 | 92.35 |
| 07/24/2026 18:26 | 1 | 92.35 |
| 07/24/2026 18:26 | 100 | 92.35 |
| 07/24/2026 18:26 | 100 | 92.35 |
| 07/24/2026 18:26 | 100 | 92.35 |
| 07/24/2026 18:26 | 100 | 92.35 |
| 07/24/2026 18:26 | 150 | 92.34 |
| 07/24/2026 18:26 | 125 | 92.34 |
| 07/24/2026 18:26 | 26 | 92.33 |
| 07/24/2026 18:26 | 100 | 92.33 |
| 07/24/2026 18:26 | 17 | 92.33 |
| 07/24/2026 18:26 | 5 | 92.34 |
| 07/24/2026 18:26 | 95 | 92.34 |
| 07/24/2026 18:26 | 3 | 92.34 |
| 07/24/2026 18:26 | 2 | 92.34 |
| 07/24/2026 18:26 | 1 | 92.34 |
| 07/24/2026 18:24 | 50 | 92.31 |
| 07/24/2026 18:24 | 2 | 92.31 |
| 07/24/2026 18:24 | 2 | 92.31 |
| 07/24/2026 18:24 | 100 | 92.33 |
| 07/24/2026 18:24 | 1 | 92.33 |
| 07/24/2026 18:24 | 15 | 92.31 |
| 07/24/2026 18:24 | 60 | 92.31 |
| 07/24/2026 18:24 | 2 | 92.32 |
| 07/24/2026 18:24 | 3 | 92.32 |
| 07/24/2026 18:24 | 100 | 92.31 |
| 07/24/2026 18:24 | 100 | 92.31 |
| 07/24/2026 18:24 | 50 | 92.30 |
| 07/24/2026 18:24 | 2 | 92.30 |
| 07/24/2026 18:23 | 19 | 92.28 |
| 07/24/2026 18:23 | 25 | 92.30 |
| 07/24/2026 18:22 | 1 | 92.27 |
| 07/24/2026 18:22 | 10 | 92.28 |
| 07/24/2026 18:22 | 18 | 92.28 |
| 07/24/2026 18:22 | 100 | 92.28 |
| 07/24/2026 18:22 | 100 | 92.28 |
| 07/24/2026 18:22 | 100 | 92.27 |
| 07/24/2026 18:22 | 100 | 92.27 |
| 07/24/2026 18:22 | 100 | 92.27 |
| 07/24/2026 18:22 | 100 | 92.27 |
| 07/24/2026 18:22 | 10 | 92.24 |
| 07/24/2026 18:22 | 7 | 92.24 |
| 07/24/2026 18:22 | 72 | 92.24 |
| 07/24/2026 18:22 | 17 | 92.24 |
| 07/24/2026 18:22 | 5 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 100 | 92.24 |
| 07/24/2026 18:22 | 79 | 92.23 |
| 07/24/2026 18:22 | 21 | 92.23 |
| 07/24/2026 18:22 | 50 | 92.23 |
| 07/24/2026 18:22 | 1 | 92.22 |
| 07/24/2026 18:22 | 20 | 92.22 |
| 07/24/2026 18:22 | 1 | 92.195 |
| 07/24/2026 18:21 | 2 | 92.215 |
| 07/24/2026 18:21 | 1 | 92.21 |
| 07/24/2026 18:21 | 1 | 92.25 |
| 07/24/2026 18:21 | 91 | 92.25 |
| 07/24/2026 18:21 | 80 | 92.26 |
| 07/24/2026 18:21 | 80 | 92.26 |
| 07/24/2026 18:21 | 2 | 92.27 |
| 07/24/2026 18:21 | 9 | 92.25 |
| 07/24/2026 18:21 | 5 | 92.26 |
| 07/24/2026 18:20 | 100 | 92.26 |
| 07/24/2026 18:20 | 11 | 92.27 |
| 07/24/2026 18:20 | 36 | 92.275 |
| 07/24/2026 18:20 | 36 | 92.275 |
| 07/24/2026 18:20 | 11 | 92.275 |
| 07/24/2026 18:20 | 11 | 92.28 |
| 07/24/2026 18:20 | 2 | 92.27 |
| 07/24/2026 18:20 | 98 | 92.27 |
| 07/24/2026 18:20 | 10 | 92.25 |
| 07/24/2026 18:20 | 2 | 92.25 |
| 07/24/2026 18:20 | 81 | 92.27 |
| 07/24/2026 18:20 | 100 | 92.27 |
| 07/24/2026 18:20 | 65 | 92.275 |
| 07/24/2026 18:19 | 2 | 92.26 |
| 07/24/2026 18:19 | 2 | 92.26 |
| 07/24/2026 18:19 | 100 | 92.26 |
| 07/24/2026 18:19 | 20 | 92.26 |
| 07/24/2026 18:19 | 100 | 92.27 |
| 07/24/2026 18:19 | 100 | 92.30 |
| 07/24/2026 18:19 | 5 | 92.31 |
| 07/24/2026 18:19 | 200 | 92.31 |
| 07/24/2026 18:19 | 59 | 92.30 |
| 07/24/2026 18:19 | 100 | 92.30 |
| 07/24/2026 18:19 | 100 | 92.30 |
| 07/24/2026 18:19 | 72 | 92.30 |
| 07/24/2026 18:19 | 28 | 92.30 |
| 07/24/2026 18:19 | 27 | 92.31 |
| 07/24/2026 18:19 | 27 | 92.31 |
| 07/24/2026 18:19 | 37 | 92.32 |
| 07/24/2026 18:19 | 20 | 92.32 |
| 07/24/2026 18:18 | 20 | 92.33 |
| 07/24/2026 18:18 | 100 | 92.33 |
| 07/24/2026 18:18 | 6 | 92.34 |
| 07/24/2026 18:18 | 15 | 92.34 |
| 07/24/2026 18:18 | 154 | 92.35 |
| 07/24/2026 18:18 | 200 | 92.35 |
| 07/24/2026 18:18 | 100 | 92.35 |
| 07/24/2026 18:18 | 100 | 92.35 |
| 07/24/2026 18:18 | 37 | 92.36 |
| 07/24/2026 18:18 | 1 | 92.36 |
| 07/24/2026 18:18 | 1 | 92.36 |
| 07/24/2026 18:18 | 1 | 92.36 |
| 07/24/2026 18:18 | 25 | 92.36 |
| 07/24/2026 18:18 | 25 | 92.36 |
| 07/24/2026 18:18 | 25 | 92.36 |
| 07/24/2026 18:18 | 126 | 92.36 |
| 07/24/2026 18:18 | 37 | 92.36 |
| 07/24/2026 18:18 | 63 | 92.36 |
| 07/24/2026 18:18 | 100 | 92.36 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.37 |
| 07/24/2026 18:18 | 100 | 92.37 |
| 07/24/2026 18:18 | 25 | 92.36 |
| 07/24/2026 18:18 | 25 | 92.36 |
| 07/24/2026 18:18 | 72 | 92.36 |
| 07/24/2026 18:18 | 28 | 92.36 |
| 07/24/2026 18:18 | 47 | 92.36 |
| 07/24/2026 18:18 | 65 | 92.36 |
| 07/24/2026 18:18 | 60 | 92.36 |
| 07/24/2026 18:18 | 1 | 92.36 |
| 07/24/2026 18:18 | 73 | 92.36 |
| 07/24/2026 18:18 | 27 | 92.36 |
| 07/24/2026 18:18 | 33 | 92.36 |
| 07/24/2026 18:18 | 67 | 92.36 |
| 07/24/2026 18:18 | 30 | 92.33 |
| 07/24/2026 18:18 | 74 | 92.335 |
| 07/24/2026 18:18 | 100 | 92.335 |
| 07/24/2026 18:18 | 20 | 92.30 |
| 07/24/2026 18:18 | 25 | 92.30 |
| 07/24/2026 18:18 | 36 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 36 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 20 | 92.30 |
| 07/24/2026 18:18 | 80 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 5 | 92.30 |
| 07/24/2026 18:18 | 83 | 92.30 |
| 07/24/2026 18:18 | 17 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 69 | 92.30 |
| 07/24/2026 18:18 | 12 | 92.30 |
| 07/24/2026 18:18 | 88 | 92.30 |
| 07/24/2026 18:18 | 12 | 92.30 |
| 07/24/2026 18:18 | 12 | 92.30 |
| 07/24/2026 18:18 | 12 | 92.30 |
| 07/24/2026 18:18 | 16 | 92.30 |
| 07/24/2026 18:18 | 17 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 12 | 92.30 |
| 07/24/2026 18:18 | 88 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 200 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 2639 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 61 | 92.30 |
| 07/24/2026 18:18 | 39 | 92.30 |
| 07/24/2026 18:18 | 24 | 92.30 |
| 07/24/2026 18:18 | 76 | 92.30 |
| 07/24/2026 18:18 | 63 | 92.30 |
| 07/24/2026 18:18 | 37 | 92.30 |
| 07/24/2026 18:18 | 88 | 92.30 |
| 07/24/2026 18:18 | 12 | 92.30 |
| 07/24/2026 18:18 | 39 | 92.30 |
| 07/24/2026 18:18 | 61 | 92.30 |
| 07/24/2026 18:18 | 105 | 92.30 |
| 07/24/2026 18:18 | 61 | 92.30 |
| 07/24/2026 18:18 | 39 | 92.30 |
| 07/24/2026 18:18 | 86 | 92.30 |
| 07/24/2026 18:18 | 14 | 92.30 |
| 07/24/2026 18:18 | 52 | 92.30 |
| 07/24/2026 18:18 | 14 | 92.30 |
| 07/24/2026 18:18 | 34 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 19 | 92.30 |
| 07/24/2026 18:18 | 81 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 21 | 92.30 |
| 07/24/2026 18:18 | 79 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 34 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.30 |
| 07/24/2026 18:18 | 100 | 92.29 |
| 07/24/2026 18:18 | 31 | 92.29 |
| 07/24/2026 18:18 | 80 | 92.29 |
| 07/24/2026 18:18 | 1 | 92.29 |
| 07/24/2026 18:18 | 3 | 92.29 |
| 07/24/2026 18:18 | 54 | 92.29 |
| 07/24/2026 18:18 | 43 | 92.29 |
| 07/24/2026 18:18 | 100 | 92.29 |
| 07/24/2026 18:18 | 1 | 92.27 |
| 07/24/2026 18:17 | 42 | 92.25 |
| 07/24/2026 18:17 | 42 | 92.25 |
| 07/24/2026 18:17 | 2 | 92.265 |
| 07/24/2026 18:17 | 12 | 92.26 |
| 07/24/2026 18:17 | 6 | 92.27 |
| 07/24/2026 18:17 | 14 | 92.29 |
| 07/24/2026 18:17 | 40 | 92.29 |
| 07/24/2026 18:17 | 10 | 92.29 |
| 07/24/2026 18:17 | 100 | 92.29 |
| 07/24/2026 18:17 | 60 | 92.29 |
| 07/24/2026 18:17 | 35 | 92.29 |
| 07/24/2026 18:17 | 100 | 92.29 |
| 07/24/2026 18:17 | 125 | 92.29 |
| 07/24/2026 18:17 | 150 | 92.27 |
| 07/24/2026 18:17 | 100 | 92.27 |
| 07/24/2026 18:16 | 80 | 92.33 |
| 07/24/2026 18:16 | 39 | 92.35 |
| 07/24/2026 18:16 | 36 | 92.35 |
| 07/24/2026 18:16 | 100 | 92.35 |
| 07/24/2026 18:16 | 16 | 92.35 |
| 07/24/2026 18:16 | 100 | 92.36 |
| 07/24/2026 18:16 | 20 | 92.36 |
| 07/24/2026 18:16 | 14 | 92.36 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 17 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.395 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.41 |
| 07/24/2026 18:16 | 200 | 92.41 |
| 07/24/2026 18:16 | 8 | 92.435 |
| 07/24/2026 18:16 | 54 | 92.46 |
| 07/24/2026 18:16 | 100 | 92.46 |
| 07/24/2026 18:16 | 100 | 92.46 |
| 07/24/2026 18:16 | 100 | 92.45 |
| 07/24/2026 18:16 | 19 | 92.40 |
| 07/24/2026 18:16 | 19 | 92.40 |
| 07/24/2026 18:16 | 125 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 75 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 81 | 92.40 |
| 07/24/2026 18:16 | 19 | 92.40 |
| 07/24/2026 18:16 | 81 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 50 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 50 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 150 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 75 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 3400 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 70 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 70 | 92.40 |
| 07/24/2026 18:16 | 6 | 92.40 |
| 07/24/2026 18:16 | 24 | 92.40 |
| 07/24/2026 18:16 | 26 | 92.40 |
| 07/24/2026 18:16 | 3 | 92.40 |
| 07/24/2026 18:16 | 71 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 16 | 92.40 |
| 07/24/2026 18:16 | 3 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 76 | 92.40 |
| 07/24/2026 18:16 | 41 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 3 | 92.40 |
| 07/24/2026 18:16 | 51 | 92.40 |
| 07/24/2026 18:16 | 4 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 44 | 92.40 |
| 07/24/2026 18:16 | 56 | 92.40 |
| 07/24/2026 18:16 | 44 | 92.40 |
| 07/24/2026 18:16 | 4 | 92.40 |
| 07/24/2026 18:16 | 52 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 22 | 92.40 |
| 07/24/2026 18:16 | 28 | 92.40 |
| 07/24/2026 18:16 | 18 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 1 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 49 | 92.40 |
| 07/24/2026 18:16 | 51 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 81 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 150 | 92.41 |
| 07/24/2026 18:16 | 105 | 92.41 |
| 07/24/2026 18:16 | 125 | 92.41 |
| 07/24/2026 18:16 | 150 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.42 |
| 07/24/2026 18:16 | 2 | 92.43 |
| 07/24/2026 18:16 | 75 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 36 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 200 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.39 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 2123 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 95 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 50 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 130 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 150 | 92.40 |
| 07/24/2026 18:16 | 95 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 95 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 95 | 92.40 |
| 07/24/2026 18:16 | 12 | 92.40 |
| 07/24/2026 18:16 | 25 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 35 | 92.40 |
| 07/24/2026 18:16 | 65 | 92.40 |
| 07/24/2026 18:16 | 35 | 92.40 |
| 07/24/2026 18:16 | 50 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 30 | 92.40 |
| 07/24/2026 18:16 | 95 | 92.40 |
| 07/24/2026 18:16 | 5 | 92.40 |
| 07/24/2026 18:16 | 50 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 10 | 92.40 |
| 07/24/2026 18:16 | 300 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 29 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 506 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 400 | 92.40 |
| 07/24/2026 18:16 | 125 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 150 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.41 |
| 07/24/2026 18:16 | 150 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.41 |
| 07/24/2026 18:16 | 100 | 92.42 |
| 07/24/2026 18:16 | 300 | 92.42 |
| 07/24/2026 18:16 | 150 | 92.43 |
| 07/24/2026 18:16 | 96 | 92.45 |
| 07/24/2026 18:16 | 4 | 92.45 |
| 07/24/2026 18:16 | 100 | 92.45 |
| 07/24/2026 18:16 | 83 | 92.44 |
| 07/24/2026 18:16 | 13 | 92.44 |
| 07/24/2026 18:16 | 100 | 92.44 |
| 07/24/2026 18:16 | 87 | 92.44 |
| 07/24/2026 18:16 | 2 | 92.44 |
| 07/24/2026 18:16 | 2201 | 92.40 |
| 07/24/2026 18:16 | 150 | 92.40 |
| 07/24/2026 18:16 | 125 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.40 |
| 07/24/2026 18:16 | 100 | 92.42 |
| 07/24/2026 18:16 | 150 | 92.42 |
| 07/24/2026 18:16 | 20 | 92.42 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 58 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 77 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 54 | 92.40 |
| 07/24/2026 18:15 | 129 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 69 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 46 | 92.40 |
| 07/24/2026 18:15 | 54 | 92.40 |
| 07/24/2026 18:15 | 43 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 3 | 92.40 |
| 07/24/2026 18:15 | 11 | 92.39 |
| 07/24/2026 18:15 | 14 | 92.40 |
| 07/24/2026 18:15 | 14 | 92.40 |
| 07/24/2026 18:15 | 69 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.39 |
| 07/24/2026 18:15 | 100 | 92.39 |
| 07/24/2026 18:15 | 19 | 92.39 |
| 07/24/2026 18:15 | 74 | 92.39 |
| 07/24/2026 18:15 | 40 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 69 | 92.40 |
| 07/24/2026 18:15 | 15 | 92.40 |
| 07/24/2026 18:15 | 85 | 92.40 |
| 07/24/2026 18:15 | 138 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 62 | 92.40 |
| 07/24/2026 18:15 | 38 | 92.40 |
| 07/24/2026 18:15 | 62 | 92.40 |
| 07/24/2026 18:15 | 38 | 92.40 |
| 07/24/2026 18:15 | 62 | 92.40 |
| 07/24/2026 18:15 | 30 | 92.40 |
| 07/24/2026 18:15 | 8 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 2500 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 12 | 92.40 |
| 07/24/2026 18:15 | 88 | 92.40 |
| 07/24/2026 18:15 | 12 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 18 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 27 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 36 | 92.40 |
| 07/24/2026 18:15 | 36 | 92.40 |
| 07/24/2026 18:15 | 4 | 92.40 |
| 07/24/2026 18:15 | 96 | 92.40 |
| 07/24/2026 18:15 | 4 | 92.40 |
| 07/24/2026 18:15 | 36 | 92.40 |
| 07/24/2026 18:15 | 26 | 92.39 |
| 07/24/2026 18:15 | 12 | 92.39 |
| 07/24/2026 18:15 | 64 | 92.40 |
| 07/24/2026 18:15 | 30 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 64 | 92.40 |
| 07/24/2026 18:15 | 36 | 92.40 |
| 07/24/2026 18:15 | 94 | 92.40 |
| 07/24/2026 18:15 | 6 | 92.40 |
| 07/24/2026 18:15 | 34 | 92.40 |
| 07/24/2026 18:15 | 66 | 92.40 |
| 07/24/2026 18:15 | 30 | 92.40 |
| 07/24/2026 18:15 | 70 | 92.40 |
| 07/24/2026 18:15 | 30 | 92.40 |
| 07/24/2026 18:15 | 70 | 92.40 |
| 07/24/2026 18:15 | 40 | 92.40 |
| 07/24/2026 18:15 | 60 | 92.40 |
| 07/24/2026 18:15 | 85 | 92.40 |
| 07/24/2026 18:15 | 15 | 92.40 |
| 07/24/2026 18:15 | 85 | 92.40 |
| 07/24/2026 18:15 | 69 | 92.39 |
| 07/24/2026 18:15 | 15 | 92.40 |
| 07/24/2026 18:15 | 10 | 92.40 |
| 07/24/2026 18:15 | 90 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 3 | 92.40 |
| 07/24/2026 18:15 | 81 | 92.40 |
| 07/24/2026 18:15 | 19 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.40 |
| 07/24/2026 18:15 | 100 | 92.41 |
| 07/24/2026 18:15 | 12 | 92.42 |
| 07/24/2026 18:15 | 2 | 92.425 |
| 07/24/2026 18:15 | 50 | 92.43 |
| 07/24/2026 18:15 | 50 | 92.43 |
| 07/24/2026 18:15 | 1 | 92.45 |
| 07/24/2026 18:15 | 14 | 92.45 |
| 07/24/2026 18:15 | 14 | 92.45 |
| 07/24/2026 18:15 | 20 | 92.45 |
| 07/24/2026 18:15 | 4 | 92.47 |
| 07/24/2026 18:15 | 48 | 92.47 |
| 07/24/2026 18:15 | 48 | 92.47 |
| 07/24/2026 18:15 | 10 | 92.48 |
| 07/24/2026 18:15 | 15 | 92.48 |
| 07/24/2026 18:15 | 9 | 92.48 |
| 07/24/2026 18:15 | 20 | 92.49 |
| 07/24/2026 18:15 | 10 | 92.49 |
| 07/24/2026 18:15 | 146 | 92.51 |
| 07/24/2026 18:15 | 10 | 92.52 |
| 07/24/2026 18:15 | 19 | 92.52 |
| 07/24/2026 18:15 | 100 | 92.53 |
| 07/24/2026 18:15 | 1 | 92.53 |
| 07/24/2026 18:15 | 100 | 92.53 |
| 07/24/2026 18:15 | 100 | 92.53 |
| 07/24/2026 18:15 | 100 | 92.53 |
| 07/24/2026 18:15 | 41 | 92.55 |
| 07/24/2026 18:15 | 10 | 92.55 |
| 07/24/2026 18:15 | 31 | 92.55 |
| 07/24/2026 18:15 | 10 | 92.565 |
| 07/24/2026 18:15 | 50 | 92.57 |
| 07/24/2026 18:15 | 18 | 92.57 |
| 07/24/2026 18:15 | 50 | 92.55 |
| 07/24/2026 18:15 | 150 | 92.56 |
| 07/24/2026 18:15 | 10 | 92.56 |
| 07/24/2026 18:15 | 200 | 92.56 |
| 07/24/2026 18:15 | 14 | 92.56 |
| 07/24/2026 18:15 | 18 | 92.55 |
| 07/24/2026 18:15 | 100 | 92.54 |
| 07/24/2026 18:15 | 20 | 92.54 |
| 07/24/2026 18:15 | 2 | 92.525 |
| 07/24/2026 18:15 | 300 | 92.525 |
| 07/24/2026 18:15 | 6 | 92.52 |
| 07/24/2026 18:15 | 10 | 92.51 |
| 07/24/2026 18:15 | 100 | 92.51 |
| 07/24/2026 18:15 | 100 | 92.495 |
| 07/24/2026 18:15 | 2 | 92.50 |
| 07/24/2026 18:15 | 28 | 92.495 |
| 07/24/2026 18:15 | 4 | 92.49 |
| 07/24/2026 18:15 | 124 | 92.49 |
| 07/24/2026 18:15 | 33 | 92.50 |
| 07/24/2026 18:15 | 175 | 92.50 |
| 07/24/2026 18:15 | 2825 | 92.50 |
| 07/24/2026 18:15 | 727 | 92.50 |
| 07/24/2026 18:15 | 125 | 92.49 |
| 07/24/2026 18:15 | 50 | 92.48 |
| 07/24/2026 18:15 | 100 | 92.48 |
| 07/24/2026 18:15 | 193 | 92.50 |
| 07/24/2026 18:15 | 88 | 92.50 |
| 07/24/2026 18:15 | 995 | 92.50 |
| 07/24/2026 18:15 | 997 | 92.50 |
| 07/24/2026 18:15 | 100 | 92.49 |
| 07/24/2026 18:15 | 2 | 92.49 |
| 07/24/2026 18:15 | 98 | 92.48 |
| 07/24/2026 18:15 | 2 | 92.48 |
| 07/24/2026 18:15 | 100 | 92.48 |
| 07/24/2026 18:15 | 10 | 92.49 |
| 07/24/2026 18:15 | 10 | 92.49 |
| 07/24/2026 18:15 | 100 | 92.49 |
| 07/24/2026 18:15 | 150 | 92.48 |
| 07/24/2026 18:15 | 125 | 92.48 |
| 07/24/2026 18:15 | 100 | 92.48 |
| 07/24/2026 18:15 | 1 | 92.465 |
| 07/24/2026 18:15 | 1 | 92.465 |
| 07/24/2026 18:15 | 3 | 92.465 |
| 07/24/2026 18:15 | 1 | 92.48 |
| 07/24/2026 18:15 | 100 | 92.48 |
| 07/24/2026 18:15 | 1 | 92.48 |
| 07/24/2026 18:15 | 100 | 92.48 |
| 07/24/2026 18:15 | 70 | 92.48 |
| 07/24/2026 18:15 | 10 | 92.48 |
| 07/24/2026 18:15 | 10 | 92.48 |
| 07/24/2026 18:15 | 10 | 92.48 |
| 07/24/2026 18:15 | 100 | 92.47 |
| 07/24/2026 18:15 | 100 | 92.47 |
| 07/24/2026 18:14 | 2 | 92.45 |
| 07/24/2026 18:13 | 25 | 92.49 |
| 07/24/2026 18:13 | 25 | 92.49 |
| 07/24/2026 18:13 | 25 | 92.49 |
| 07/24/2026 18:13 | 25 | 92.49 |
| 07/24/2026 18:12 | 2 | 92.47 |
| 07/24/2026 18:12 | 198 | 92.47 |
| 07/24/2026 18:12 | 10 | 92.47 |
| 07/24/2026 18:12 | 200 | 92.47 |
| 07/24/2026 18:12 | 2 | 92.46 |
| 07/24/2026 18:12 | 36 | 92.45 |
| 07/24/2026 18:12 | 3 | 92.42 |
| 07/24/2026 18:12 | 25 | 92.41 |
| 07/24/2026 18:12 | 150 | 92.41 |
| 07/24/2026 18:12 | 25 | 92.41 |
| 07/24/2026 18:12 | 200 | 92.41 |
| 07/24/2026 18:12 | 100 | 92.41 |
| 07/24/2026 18:12 | 18 | 92.41 |
| 07/24/2026 18:12 | 14 | 92.41 |
| 07/24/2026 18:12 | 18 | 92.38 |
| 07/24/2026 18:12 | 20 | 92.38 |
| 07/24/2026 18:12 | 84 | 92.37 |
| 07/24/2026 18:12 | 16 | 92.37 |
| 07/24/2026 18:12 | 25 | 92.37 |
| 07/24/2026 18:11 | 5 | 92.33 |
| 07/24/2026 18:11 | 2 | 92.32 |
| 07/24/2026 18:11 | 103 | 92.30 |
| 07/24/2026 18:11 | 100 | 92.30 |
| 07/24/2026 18:11 | 100 | 92.28 |
| 07/24/2026 18:11 | 1 | 92.25 |
| 07/24/2026 18:11 | 11 | 92.25 |
| 07/24/2026 18:11 | 150 | 92.25 |
| 07/24/2026 18:11 | 148 | 92.25 |
| 07/24/2026 18:11 | 7 | 92.24 |
| 07/24/2026 18:11 | 25 | 92.25 |
| 07/24/2026 18:11 | 2 | 92.265 |
| 07/24/2026 18:11 | 1 | 92.26 |
| 07/24/2026 18:11 | 12 | 92.27 |
| 07/24/2026 18:11 | 55 | 92.27 |
| 07/24/2026 18:11 | 45 | 92.27 |
| 07/24/2026 18:11 | 4 | 92.30 |
| 07/24/2026 18:10 | 100 | 92.29 |
| 07/24/2026 18:10 | 12 | 92.29 |
| 07/24/2026 18:10 | 100 | 92.29 |
| 07/24/2026 18:10 | 13 | 92.28 |
| 07/24/2026 18:10 | 26 | 92.28 |
| 07/24/2026 18:10 | 100 | 92.28 |
| 07/24/2026 18:10 | 1 | 92.28 |
| 07/24/2026 18:10 | 171 | 92.28 |
| 07/24/2026 18:10 | 100 | 92.28 |
| 07/24/2026 18:10 | 100 | 92.28 |
| 07/24/2026 18:10 | 100 | 92.29 |
| 07/24/2026 18:10 | 1 | 92.30 |
| 07/24/2026 18:10 | 1 | 92.33 |
| 07/24/2026 18:10 | 1 | 92.30 |
| 07/24/2026 18:09 | 1 | 92.34 |
| 07/24/2026 18:09 | 3 | 92.32 |
| 07/24/2026 18:09 | 12 | 92.32 |
| 07/24/2026 18:08 | 2 | 92.33 |
| 07/24/2026 18:08 | 2 | 92.335 |
| 07/24/2026 18:08 | 46 | 92.32 |
| 07/24/2026 18:08 | 100 | 92.32 |
| 07/24/2026 18:08 | 24 | 92.32 |
| 07/24/2026 18:07 | 325 | 92.28 |
| 07/24/2026 18:07 | 225 | 92.28 |
| 07/24/2026 18:07 | 100 | 92.28 |
| 07/24/2026 18:07 | 33 | 92.28 |
| 07/24/2026 18:07 | 11 | 92.28 |
| 07/24/2026 18:07 | 5 | 92.28 |
| 07/24/2026 18:07 | 12 | 92.29 |
| 07/24/2026 18:07 | 44 | 92.29 |
| 07/24/2026 18:07 | 100 | 92.295 |
| 07/24/2026 18:07 | 1 | 92.31 |
| 07/24/2026 18:07 | 100 | 92.31 |
| 07/24/2026 18:07 | 100 | 92.31 |
| 07/24/2026 18:07 | 77 | 92.30 |
| 07/24/2026 18:07 | 100 | 92.30 |
| 07/24/2026 18:07 | 100 | 92.30 |
| 07/24/2026 18:07 | 100 | 92.30 |
| 07/24/2026 18:07 | 89 | 92.29 |
| 07/24/2026 18:07 | 40 | 92.27 |
| 07/24/2026 18:07 | 49 | 92.26 |
| 07/24/2026 18:07 | 17 | 92.26 |
| 07/24/2026 18:07 | 17 | 92.26 |
| 07/24/2026 18:07 | 17 | 92.26 |
| 07/24/2026 18:07 | 3 | 92.26 |
| 07/24/2026 18:07 | 14 | 92.26 |
| 07/24/2026 18:07 | 20 | 92.23 |
| 07/24/2026 18:07 | 100 | 92.23 |
| 07/24/2026 18:07 | 100 | 92.23 |
| 07/24/2026 18:07 | 100 | 92.25 |
| 07/24/2026 18:07 | 4 | 92.25 |
| 07/24/2026 18:07 | 100 | 92.25 |
| 07/24/2026 18:07 | 100 | 92.25 |
| 07/24/2026 18:07 | 100 | 92.25 |
| 07/24/2026 18:07 | 20 | 92.25 |
| 07/24/2026 18:07 | 72 | 92.25 |
| 07/24/2026 18:07 | 28 | 92.25 |
| 07/24/2026 18:06 | 2 | 92.27 |
| 07/24/2026 18:06 | 4 | 92.27 |
| 07/24/2026 18:06 | 200 | 92.27 |
| 07/24/2026 18:05 | 54 | 92.26 |
| 07/24/2026 18:05 | 10 | 92.26 |
| 07/24/2026 18:05 | 100 | 92.26 |
| 07/24/2026 18:05 | 43 | 92.26 |
| 07/24/2026 18:05 | 56 | 92.26 |
| 07/24/2026 18:05 | 1 | 92.26 |
| 07/24/2026 18:05 | 99 | 92.27 |
| 07/24/2026 18:05 | 100 | 92.28 |
| 07/24/2026 18:05 | 74 | 92.29 |
| 07/24/2026 18:05 | 26 | 92.29 |
| 07/24/2026 18:04 | 1 | 92.31 |
| 07/24/2026 18:04 | 1 | 92.31 |
| 07/24/2026 18:04 | 2 | 92.31 |
| 07/24/2026 18:04 | 5 | 92.31 |
| 07/24/2026 18:04 | 14 | 92.31 |
| 07/24/2026 18:04 | 100 | 92.31 |
| 07/24/2026 18:04 | 100 | 92.31 |
| 07/24/2026 18:04 | 24 | 92.31 |
| 07/24/2026 18:04 | 130 | 92.31 |
| 07/24/2026 18:04 | 1 | 92.31 |
| 07/24/2026 18:04 | 12 | 92.31 |
| 07/24/2026 18:04 | 100 | 92.31 |
| 07/24/2026 18:04 | 224 | 92.32 |
| 07/24/2026 18:04 | 27 | 92.33 |
| 07/24/2026 18:04 | 100 | 92.33 |
| 07/24/2026 18:04 | 100 | 92.33 |
| 07/24/2026 18:04 | 14 | 92.34 |
| 07/24/2026 18:04 | 107 | 92.32 |
| 07/24/2026 18:04 | 2 | 92.33 |
| 07/24/2026 18:04 | 2 | 92.33 |
| 07/24/2026 18:03 | 1 | 92.33 |
| 07/24/2026 18:03 | 605 | 92.33 |
| 07/24/2026 18:03 | 100 | 92.33 |
| 07/24/2026 18:03 | 100 | 92.32 |
| 07/24/2026 18:03 | 97 | 92.32 |
| 07/24/2026 18:03 | 100 | 92.32 |
| 07/24/2026 18:03 | 100 | 92.32 |
| 07/24/2026 18:03 | 1 | 92.32 |
| 07/24/2026 18:03 | 22 | 92.32 |
| 07/24/2026 18:03 | 14 | 92.32 |
| 07/24/2026 18:03 | 100 | 92.32 |
| 07/24/2026 18:03 | 150 | 92.31 |
| 07/24/2026 18:03 | 9 | 92.29 |
| 07/24/2026 18:03 | 4 | 92.29 |
| 07/24/2026 18:02 | 2 | 92.31 |
| 07/24/2026 18:02 | 2 | 92.31 |
| 07/24/2026 18:02 | 2 | 92.315 |
| 07/24/2026 18:02 | 1 | 92.34 |
| 07/24/2026 18:01 | 10 | 92.33 |
| 07/24/2026 18:01 | 100 | 92.33 |
| 07/24/2026 18:01 | 40 | 92.33 |
| 07/24/2026 18:01 | 3 | 92.35 |
| 07/24/2026 18:01 | 50 | 92.35 |
| 07/24/2026 18:01 | 39 | 92.35 |
| 07/24/2026 18:01 | 1 | 92.35 |
| 07/24/2026 18:01 | 9 | 92.35 |
| 07/24/2026 18:01 | 50 | 92.33 |
| 07/24/2026 18:01 | 3 | 92.33 |
| 07/24/2026 18:01 | 1 | 92.33 |
| 07/24/2026 18:01 | 33 | 92.33 |
| 07/24/2026 18:01 | 9 | 92.33 |
| 07/24/2026 18:01 | 33 | 92.33 |
| 07/24/2026 18:01 | 167 | 92.33 |
| 07/24/2026 18:01 | 50 | 92.32 |
| 07/24/2026 18:01 | 42 | 92.32 |
| 07/24/2026 18:01 | 11 | 92.32 |
| 07/24/2026 18:01 | 100 | 92.32 |
| 07/24/2026 18:01 | 22 | 92.30 |
| 07/24/2026 18:01 | 78 | 92.30 |
| 07/24/2026 18:01 | 36 | 92.30 |
| 07/24/2026 18:01 | 43 | 92.30 |
| 07/24/2026 18:01 | 64 | 92.27 |
| 07/24/2026 18:01 | 36 | 92.27 |
| 07/24/2026 18:01 | 100 | 92.27 |
| 07/24/2026 18:01 | 36 | 92.27 |
| 07/24/2026 18:01 | 36 | 92.27 |
| 07/24/2026 18:01 | 36 | 92.28 |
| 07/24/2026 18:01 | 234 | 92.29 |
| 07/24/2026 18:01 | 50 | 92.29 |
| 07/24/2026 18:01 | 5 | 92.29 |
| 07/24/2026 18:01 | 29 | 92.29 |
| 07/24/2026 18:01 | 71 | 92.29 |
| 07/24/2026 18:01 | 45 | 92.29 |
| 07/24/2026 18:01 | 11 | 92.29 |
| 07/24/2026 18:01 | 18 | 92.29 |
| 07/24/2026 18:01 | 70 | 92.29 |
| 07/24/2026 18:01 | 11 | 92.29 |
| 07/24/2026 18:01 | 200 | 92.29 |
| 07/24/2026 18:01 | 37 | 92.31 |
| 07/24/2026 18:01 | 36 | 92.32 |
| 07/24/2026 18:01 | 37 | 92.32 |
| 07/24/2026 18:01 | 37 | 92.31 |
| 07/24/2026 18:01 | 72 | 92.30 |
| 07/24/2026 18:01 | 100 | 92.32 |
| 07/24/2026 18:01 | 100 | 92.32 |
| 07/24/2026 18:01 | 100 | 92.31 |
| 07/24/2026 18:00 | 100 | 92.29 |
| 07/24/2026 18:00 | 22 | 92.29 |
| 07/24/2026 18:00 | 100 | 92.29 |
| 07/24/2026 18:00 | 100 | 92.29 |
| 07/24/2026 18:00 | 7 | 92.29 |
| 07/24/2026 18:00 | 100 | 92.29 |
| 07/24/2026 18:00 | 25 | 92.29 |
| 07/24/2026 18:00 | 32 | 92.32 |
| 07/24/2026 18:00 | 133 | 92.36 |
| 07/24/2026 18:00 | 150 | 92.35 |
| 07/24/2026 18:00 | 100 | 92.35 |
| 07/24/2026 18:00 | 100 | 92.35 |
| 07/24/2026 18:00 | 100 | 92.35 |
| 07/24/2026 18:00 | 75 | 92.34 |
| 07/24/2026 18:00 | 1 | 92.34 |
| 07/24/2026 18:00 | 22 | 92.34 |
| 07/24/2026 18:00 | 100 | 92.34 |
| 07/24/2026 18:00 | 60 | 92.34 |
| 07/24/2026 17:59 | 100 | 92.32 |
| 07/24/2026 17:59 | 300 | 92.33 |
| 07/24/2026 17:59 | 99 | 92.34 |
| 07/24/2026 17:59 | 1 | 92.34 |
| 07/24/2026 17:59 | 100 | 92.34 |
| 07/24/2026 17:59 | 99 | 92.34 |
| 07/24/2026 17:59 | 21 | 92.33 |
| 07/24/2026 17:59 | 96 | 92.33 |
| 07/24/2026 17:59 | 3 | 92.33 |
| 07/24/2026 17:59 | 1 | 92.34 |
| 07/24/2026 17:59 | 5 | 92.33 |
| 07/24/2026 17:59 | 1 | 92.32 |
| 07/24/2026 17:59 | 21 | 92.33 |
| 07/24/2026 17:59 | 100 | 92.32 |
| 07/24/2026 17:59 | 40 | 92.33 |
| 07/24/2026 17:59 | 1 | 92.345 |
| 07/24/2026 17:58 | 65 | 92.34 |
| 07/24/2026 17:58 | 20 | 92.34 |
| 07/24/2026 17:58 | 10 | 92.34 |
| 07/24/2026 17:58 | 5 | 92.34 |
| 07/24/2026 17:58 | 37 | 92.35 |
| 07/24/2026 17:58 | 100 | 92.35 |
| 07/24/2026 17:58 | 114 | 92.37 |
| 07/24/2026 17:58 | 57 | 92.37 |
| 07/24/2026 17:58 | 100 | 92.37 |
| 07/24/2026 17:58 | 100 | 92.385 |
| 07/24/2026 17:58 | 100 | 92.38 |
| 07/24/2026 17:58 | 100 | 92.38 |
| 07/24/2026 17:58 | 100 | 92.38 |
| 07/24/2026 17:58 | 100 | 92.38 |
| 07/24/2026 17:58 | 17 | 92.38 |
| 07/24/2026 17:58 | 20 | 92.38 |
| 07/24/2026 17:58 | 54 | 92.40 |
| 07/24/2026 17:58 | 21 | 92.40 |
| 07/24/2026 17:58 | 100 | 92.40 |
| 07/24/2026 17:58 | 5 | 92.40 |
| 07/24/2026 17:58 | 3 | 92.42 |
| 07/24/2026 17:58 | 7 | 92.40 |
| 07/24/2026 17:58 | 60 | 92.38 |
| 07/24/2026 17:58 | 1 | 92.37 |
| 07/24/2026 17:56 | 100 | 92.34 |
| 07/24/2026 17:56 | 20 | 92.34 |
| 07/24/2026 17:56 | 100 | 92.32 |
| 07/24/2026 17:56 | 45 | 92.32 |
| 07/24/2026 17:56 | 1 | 92.32 |
| 07/24/2026 17:56 | 115 | 92.32 |
| 07/24/2026 17:56 | 85 | 92.32 |
| 07/24/2026 17:56 | 2 | 92.37 |
| 07/24/2026 17:56 | 100 | 92.34 |
| 07/24/2026 17:56 | 100 | 92.34 |
| 07/24/2026 17:56 | 100 | 92.33 |
| 07/24/2026 17:56 | 20 | 92.33 |
| 07/24/2026 17:56 | 28 | 92.315 |
| 07/24/2026 17:55 | 250 | 92.32 |
| 07/24/2026 17:54 | 200 | 92.32 |
| 07/24/2026 17:54 | 52 | 92.31 |
| 07/24/2026 17:54 | 7 | 92.31 |
| 07/24/2026 17:54 | 41 | 92.30 |
| 07/24/2026 17:54 | 59 | 92.30 |
| 07/24/2026 17:54 | 100 | 92.28 |
| 07/24/2026 17:54 | 28 | 92.28 |
| 07/24/2026 17:54 | 100 | 92.28 |
| 07/24/2026 17:54 | 120 | 92.28 |
| 07/24/2026 17:54 | 100 | 92.28 |
| 07/24/2026 17:54 | 1 | 92.27 |
| 07/24/2026 17:54 | 20 | 92.27 |
| 07/24/2026 17:54 | 20 | 92.26 |
| 07/24/2026 17:54 | 45 | 92.27 |
| 07/24/2026 17:54 | 125 | 92.27 |
| 07/24/2026 17:54 | 150 | 92.27 |
| 07/24/2026 17:54 | 100 | 92.24 |
| 07/24/2026 17:54 | 100 | 92.24 |
| 07/24/2026 17:54 | 41 | 92.24 |
| 07/24/2026 17:54 | 59 | 92.24 |
| 07/24/2026 17:54 | 54 | 92.25 |
| 07/24/2026 17:53 | 164 | 92.26 |
| 07/24/2026 17:53 | 100 | 92.27 |
| 07/24/2026 17:53 | 100 | 92.27 |
| 07/24/2026 17:53 | 81 | 92.27 |
| 07/24/2026 17:53 | 19 | 92.27 |
| 07/24/2026 17:53 | 100 | 92.27 |
| 07/24/2026 17:53 | 18 | 92.28 |
| 07/24/2026 17:53 | 92 | 92.30 |
| 07/24/2026 17:53 | 8 | 92.30 |
| 07/24/2026 17:53 | 7 | 92.28 |
| 07/24/2026 17:53 | 8 | 92.28 |
| 07/24/2026 17:53 | 7 | 92.29 |
| 07/24/2026 17:53 | 7 | 92.29 |
| 07/24/2026 17:53 | 6 | 92.32 |
| 07/24/2026 17:53 | 100 | 92.30 |
| 07/24/2026 17:53 | 39 | 92.30 |
| 07/24/2026 17:53 | 14 | 92.30 |
| 07/24/2026 17:53 | 21 | 92.30 |
| 07/24/2026 17:53 | 20 | 92.30 |
| 07/24/2026 17:53 | 16 | 92.30 |
| 07/24/2026 17:53 | 100 | 92.29 |
| 07/24/2026 17:53 | 3 | 92.30 |
| 07/24/2026 17:53 | 100 | 92.30 |
| 07/24/2026 17:53 | 85 | 92.30 |
| 07/24/2026 17:53 | 100 | 92.29 |
| 07/24/2026 17:53 | 20 | 92.29 |
| 07/24/2026 17:53 | 10 | 92.29 |
| 07/24/2026 17:53 | 20 | 92.29 |
| 07/24/2026 17:53 | 15 | 92.30 |
| 07/24/2026 17:53 | 34 | 92.30 |
| 07/24/2026 17:53 | 100 | 92.32 |
| 07/24/2026 17:53 | 28 | 92.33 |
| 07/24/2026 17:53 | 28 | 92.33 |
| 07/24/2026 17:53 | 100 | 92.33 |
| 07/24/2026 17:53 | 100 | 92.33 |
| 07/24/2026 17:53 | 150 | 92.32 |
| 07/24/2026 17:53 | 125 | 92.32 |
| 07/24/2026 17:53 | 100 | 92.32 |
| 07/24/2026 17:53 | 100 | 92.32 |
| 07/24/2026 17:53 | 5 | 92.32 |
| 07/24/2026 17:53 | 15 | 92.32 |
| 07/24/2026 17:53 | 12 | 92.31 |
| 07/24/2026 17:53 | 5 | 92.31 |
| 07/24/2026 17:53 | 3 | 92.31 |
| 07/24/2026 17:53 | 13 | 92.31 |
| 07/24/2026 17:53 | 13 | 92.31 |
| 07/24/2026 17:53 | 60 | 92.33 |
| 07/24/2026 17:53 | 140 | 92.33 |
| 07/24/2026 17:53 | 59 | 92.33 |
| 07/24/2026 17:53 | 100 | 92.33 |
| 07/24/2026 17:53 | 16 | 92.33 |
| 07/24/2026 17:53 | 109 | 92.33 |
| 07/24/2026 17:53 | 40 | 92.33 |
| 07/24/2026 17:53 | 20 | 92.33 |
| 07/24/2026 17:53 | 90 | 92.31 |
| 07/24/2026 17:53 | 374 | 92.31 |
| 07/24/2026 17:53 | 21 | 92.31 |
| 07/24/2026 17:53 | 11 | 92.31 |
| 07/24/2026 17:53 | 80 | 92.31 |
| 07/24/2026 17:53 | 20 | 92.31 |
| 07/24/2026 17:53 | 20 | 92.31 |
| 07/24/2026 17:53 | 40 | 92.31 |
| 07/24/2026 17:53 | 100 | 92.31 |
| 07/24/2026 17:53 | 13 | 92.31 |
| 07/24/2026 17:53 | 13 | 92.31 |
| 07/24/2026 17:53 | 14 | 92.31 |
| 07/24/2026 17:53 | 145 | 92.29 |
| 07/24/2026 17:53 | 46 | 92.29 |
| 07/24/2026 17:53 | 16 | 92.315 |
| 07/24/2026 17:53 | 2 | 92.315 |
| 07/24/2026 17:52 | 25 | 92.33 |
| 07/24/2026 17:52 | 25 | 92.33 |
| 07/24/2026 17:52 | 2 | 92.315 |
| 07/24/2026 17:52 | 1 | 92.315 |
| 07/24/2026 17:52 | 1 | 92.315 |
| 07/24/2026 17:52 | 24 | 92.32 |
| 07/24/2026 17:52 | 133 | 92.33 |
| 07/24/2026 17:52 | 40 | 92.33 |
| 07/24/2026 17:52 | 1 | 92.34 |
| 07/24/2026 17:52 | 1 | 92.34 |
| 07/24/2026 17:52 | 100 | 92.34 |
| 07/24/2026 17:52 | 50 | 92.35 |
| 07/24/2026 17:52 | 2 | 92.35 |
| 07/24/2026 17:52 | 2 | 92.35 |
| 07/24/2026 17:51 | 2 | 92.37 |
| 07/24/2026 17:51 | 1 | 92.37 |
| 07/24/2026 17:51 | 1 | 92.37 |
| 07/24/2026 17:51 | 2 | 92.37 |
| 07/24/2026 17:51 | 4 | 92.35 |
| 07/24/2026 17:51 | 28 | 92.34 |
| 07/24/2026 17:51 | 28 | 92.34 |
| 07/24/2026 17:51 | 100 | 92.34 |
| 07/24/2026 17:51 | 100 | 92.33 |
| 07/24/2026 17:51 | 20 | 92.33 |
| 07/24/2026 17:50 | 9 | 92.31 |
| 07/24/2026 17:50 | 1 | 92.32 |
| 07/24/2026 17:50 | 28 | 92.33 |
| 07/24/2026 17:50 | 70 | 92.33 |
| 07/24/2026 17:50 | 5 | 92.33 |
| 07/24/2026 17:50 | 100 | 92.33 |
| 07/24/2026 17:50 | 13 | 92.33 |
| 07/24/2026 17:50 | 15 | 92.33 |
| 07/24/2026 17:50 | 66 | 92.33 |
| 07/24/2026 17:50 | 34 | 92.33 |
| 07/24/2026 17:50 | 19 | 92.31 |
| 07/24/2026 17:50 | 100 | 92.31 |
| 07/24/2026 17:50 | 71 | 92.31 |
| 07/24/2026 17:50 | 29 | 92.31 |
| 07/24/2026 17:50 | 150 | 92.30 |
| 07/24/2026 17:50 | 125 | 92.30 |
| 07/24/2026 17:50 | 300 | 92.30 |
| 07/24/2026 17:50 | 100 | 92.31 |
| 07/24/2026 17:50 | 100 | 92.32 |
| 07/24/2026 17:50 | 100 | 92.32 |
| 07/24/2026 17:50 | 100 | 92.32 |
| 07/24/2026 17:50 | 14 | 92.32 |
| 07/24/2026 17:50 | 34 | 92.32 |
| 07/24/2026 17:50 | 100 | 92.31 |
| 07/24/2026 17:50 | 400 | 92.31 |
| 07/24/2026 17:50 | 150 | 92.31 |
| 07/24/2026 17:50 | 125 | 92.31 |
| 07/24/2026 17:50 | 150 | 92.30 |
| 07/24/2026 17:50 | 20 | 92.28 |
| 07/24/2026 17:49 | 25 | 92.32 |
| 07/24/2026 17:49 | 125 | 92.32 |
| 07/24/2026 17:49 | 150 | 92.31 |
| 07/24/2026 17:48 | 24 | 92.295 |
| 07/24/2026 17:48 | 2 | 92.30 |
| 07/24/2026 17:47 | 9 | 92.32 |
| 07/24/2026 17:47 | 54 | 92.32 |
| 07/24/2026 17:47 | 37 | 92.32 |
| 07/24/2026 17:47 | 100 | 92.32 |
| 07/24/2026 17:47 | 63 | 92.33 |
| 07/24/2026 17:47 | 12 | 92.33 |
| 07/24/2026 17:47 | 59 | 92.33 |
| 07/24/2026 17:47 | 1 | 92.33 |
| 07/24/2026 17:47 | 1 | 92.37 |
| 07/24/2026 17:47 | 20 | 92.37 |
| 07/24/2026 17:46 | 100 | 92.38 |
| 07/24/2026 17:46 | 100 | 92.35 |
| 07/24/2026 17:46 | 274 | 92.35 |
| 07/24/2026 17:46 | 3 | 92.36 |
| 07/24/2026 17:46 | 70 | 92.36 |
| 07/24/2026 17:46 | 100 | 92.36 |
| 07/24/2026 17:46 | 26 | 92.34 |
| 07/24/2026 17:46 | 2 | 92.34 |
| 07/24/2026 17:46 | 2 | 92.34 |
| 07/24/2026 17:46 | 100 | 92.34 |
| 07/24/2026 17:46 | 200 | 92.34 |
| 07/24/2026 17:46 | 73 | 92.32 |
| 07/24/2026 17:46 | 150 | 92.32 |
| 07/24/2026 17:46 | 2 | 92.32 |
| 07/24/2026 17:46 | 150 | 92.32 |
| 07/24/2026 17:46 | 25 | 92.32 |
| 07/24/2026 17:46 | 100 | 92.32 |
| 07/24/2026 17:46 | 35 | 92.31 |
| 07/24/2026 17:46 | 5 | 92.31 |
| 07/24/2026 17:46 | 15 | 92.33 |
| 07/24/2026 17:46 | 8 | 92.33 |
| 07/24/2026 17:46 | 28 | 92.34 |
| 07/24/2026 17:46 | 28 | 92.34 |
| 07/24/2026 17:46 | 28 | 92.34 |
| 07/24/2026 17:45 | 1 | 92.34 |
| 07/24/2026 17:45 | 14 | 92.32 |
| 07/24/2026 17:45 | 1 | 92.32 |
| 07/24/2026 17:45 | 100 | 92.32 |
| 07/24/2026 17:45 | 12 | 92.32 |
| 07/24/2026 17:45 | 88 | 92.32 |
| 07/24/2026 17:45 | 300 | 92.31 |
| 07/24/2026 17:45 | 1 | 92.29 |
| 07/24/2026 17:45 | 12 | 92.32 |
| 07/24/2026 17:45 | 100 | 92.31 |
| 07/24/2026 17:45 | 100 | 92.31 |
| 07/24/2026 17:45 | 100 | 92.26 |
| 07/24/2026 17:45 | 100 | 92.26 |
| 07/24/2026 17:45 | 1 | 92.26 |
| 07/24/2026 17:45 | 100 | 92.26 |
| 07/24/2026 17:45 | 40 | 92.26 |
| 07/24/2026 17:45 | 60 | 92.26 |
| 07/24/2026 17:45 | 3 | 92.29 |
| 07/24/2026 17:45 | 10 | 92.30 |
| 07/24/2026 17:44 | 58 | 92.33 |
| 07/24/2026 17:44 | 150 | 92.30 |
| 07/24/2026 17:44 | 10 | 92.32 |
| 07/24/2026 17:44 | 10 | 92.33 |
| 07/24/2026 17:44 | 10 | 92.33 |
| 07/24/2026 17:44 | 10 | 92.30 |
| 07/24/2026 17:44 | 15 | 92.30 |
| 07/24/2026 17:44 | 25 | 92.30 |
| 07/24/2026 17:43 | 10 | 92.30 |
| 07/24/2026 17:43 | 10 | 92.30 |
| 07/24/2026 17:43 | 11 | 92.33 |
| 07/24/2026 17:43 | 2 | 92.30 |
| 07/24/2026 17:43 | 28 | 92.30 |
| 07/24/2026 17:43 | 23 | 92.29 |
| 07/24/2026 17:43 | 77 | 92.29 |
| 07/24/2026 17:43 | 12 | 92.29 |
| 07/24/2026 17:43 | 100 | 92.28 |
| 07/24/2026 17:43 | 100 | 92.27 |
| 07/24/2026 17:43 | 5 | 92.27 |
| 07/24/2026 17:43 | 6 | 92.27 |
| 07/24/2026 17:43 | 1 | 92.27 |
| 07/24/2026 17:43 | 11 | 92.27 |
| 07/24/2026 17:43 | 14 | 92.23 |
| 07/24/2026 17:43 | 48 | 92.23 |
| 07/24/2026 17:43 | 1 | 92.24 |
| 07/24/2026 17:43 | 66 | 92.26 |
| 07/24/2026 17:43 | 15 | 92.26 |
| 07/24/2026 17:43 | 100 | 92.26 |
| 07/24/2026 17:43 | 89 | 92.25 |
| 07/24/2026 17:43 | 11 | 92.25 |
| 07/24/2026 17:43 | 17 | 92.24 |
| 07/24/2026 17:43 | 150 | 92.24 |
| 07/24/2026 17:43 | 5 | 92.21 |
| 07/24/2026 17:43 | 11 | 92.21 |
| 07/24/2026 17:43 | 25 | 92.20 |
| 07/24/2026 17:43 | 10 | 92.20 |
| 07/24/2026 17:43 | 76 | 92.20 |
| 07/24/2026 17:43 | 11 | 92.20 |
| 07/24/2026 17:43 | 13 | 92.20 |
| 07/24/2026 17:43 | 11 | 92.19 |
| 07/24/2026 17:43 | 16 | 92.19 |
| 07/24/2026 17:43 | 21 | 92.19 |
| 07/24/2026 17:43 | 79 | 92.19 |
| 07/24/2026 17:43 | 39 | 92.19 |
| 07/24/2026 17:43 | 1 | 92.18 |
| 07/24/2026 17:43 | 2 | 92.18 |
| 07/24/2026 17:43 | 10 | 92.15 |
| 07/24/2026 17:43 | 100 | 92.15 |
| 07/24/2026 17:43 | 35 | 92.15 |
| 07/24/2026 17:43 | 100 | 92.15 |
| 07/24/2026 17:43 | 2 | 92.16 |
| 07/24/2026 17:43 | 100 | 92.16 |
| 07/24/2026 17:43 | 12 | 92.16 |
| 07/24/2026 17:43 | 29 | 92.16 |
| 07/24/2026 17:43 | 100 | 92.16 |
| 07/24/2026 17:43 | 28 | 92.16 |
| 07/24/2026 17:43 | 10 | 92.16 |
| 07/24/2026 17:43 | 16 | 92.16 |
| 07/24/2026 17:43 | 22 | 92.16 |
| 07/24/2026 17:43 | 62 | 92.16 |
| 07/24/2026 17:43 | 38 | 92.15 |
| 07/24/2026 17:43 | 28 | 92.15 |
| 07/24/2026 17:43 | 34 | 92.15 |
| 07/24/2026 17:43 | 62 | 92.13 |
| 07/24/2026 17:43 | 2 | 92.13 |
| 07/24/2026 17:43 | 18 | 92.13 |
| 07/24/2026 17:43 | 28 | 92.125 |
| 07/24/2026 17:43 | 35 | 92.12 |
| 07/24/2026 17:43 | 28 | 92.10 |
| 07/24/2026 17:43 | 28 | 92.10 |
| 07/24/2026 17:43 | 1 | 92.10 |
| 07/24/2026 17:43 | 100 | 92.10 |
| 07/24/2026 17:43 | 100 | 92.10 |
| 07/24/2026 17:43 | 100 | 92.10 |
| 07/24/2026 17:43 | 1 | 92.10 |
| 07/24/2026 17:43 | 200 | 92.10 |
| 07/24/2026 17:43 | 1 | 92.09 |
| 07/24/2026 17:43 | 1 | 92.09 |
| 07/24/2026 17:43 | 1 | 92.09 |
| 07/24/2026 17:43 | 1 | 92.09 |
| 07/24/2026 17:43 | 1 | 92.09 |
| 07/24/2026 17:43 | 30 | 92.09 |
| 07/24/2026 17:43 | 65 | 92.08 |
| 07/24/2026 17:43 | 35 | 92.08 |
| 07/24/2026 17:43 | 28 | 92.075 |
| 07/24/2026 17:43 | 25 | 92.07 |
| 07/24/2026 17:43 | 100 | 92.07 |
| 07/24/2026 17:43 | 1 | 92.06 |
| 07/24/2026 17:42 | 2 | 92.04 |
| 07/24/2026 17:42 | 26 | 92.07 |
| 07/24/2026 17:42 | 150 | 92.085 |
| 07/24/2026 17:42 | 25 | 92.085 |
| 07/24/2026 17:42 | 2 | 92.10 |
| 07/24/2026 17:42 | 2 | 92.095 |
| 07/24/2026 17:42 | 2 | 92.10 |
| 07/24/2026 17:42 | 2 | 92.10 |
| 07/24/2026 17:42 | 2 | 92.10 |
| 07/24/2026 17:42 | 1 | 92.09 |
| 07/24/2026 17:42 | 2 | 92.09 |
| 07/24/2026 17:42 | 2 | 92.10 |
| 07/24/2026 17:42 | 2 | 92.10 |
| 07/24/2026 17:41 | 2 | 92.10 |
| 07/24/2026 17:41 | 60 | 92.07 |
| 07/24/2026 17:41 | 50 | 92.095 |
| 07/24/2026 17:41 | 50 | 92.08 |
| 07/24/2026 17:41 | 25 | 92.08 |
| 07/24/2026 17:41 | 25 | 92.08 |
| 07/24/2026 17:41 | 100 | 92.08 |
| 07/24/2026 17:41 | 13 | 92.08 |
| 07/24/2026 17:41 | 100 | 92.08 |
| 07/24/2026 17:41 | 100 | 92.09 |
| 07/24/2026 17:41 | 300 | 92.11 |
| 07/24/2026 17:41 | 6663 | 92.10 |
| 07/24/2026 17:41 | 435 | 92.10 |
| 07/24/2026 17:41 | 175 | 92.10 |
| 07/24/2026 17:41 | 4436 | 92.10 |
| 07/24/2026 17:41 | 726 | 92.10 |
| 07/24/2026 17:41 | 40 | 92.12 |
| 07/24/2026 17:41 | 34 | 92.12 |
| 07/24/2026 17:41 | 100 | 92.12 |
| 07/24/2026 17:41 | 300 | 92.14 |
| 07/24/2026 17:41 | 76 | 92.12 |
| 07/24/2026 17:41 | 14 | 92.12 |
| 07/24/2026 17:41 | 10 | 92.12 |
| 07/24/2026 17:41 | 150 | 92.13 |
| 07/24/2026 17:41 | 125 | 92.13 |
| 07/24/2026 17:41 | 150 | 92.14 |
| 07/24/2026 17:41 | 100 | 92.15 |
| 07/24/2026 17:41 | 150 | 92.15 |
| 07/24/2026 17:41 | 33 | 92.17 |
| 07/24/2026 17:41 | 6 | 92.17 |
| 07/24/2026 17:41 | 6 | 92.18 |
| 07/24/2026 17:41 | 7 | 92.20 |
| 07/24/2026 17:41 | 1 | 92.21 |
| 07/24/2026 17:41 | 1 | 92.22 |
| 07/24/2026 17:41 | 1 | 92.24 |
| 07/24/2026 17:40 | 16 | 92.25 |
| 07/24/2026 17:40 | 100 | 92.26 |
| 07/24/2026 17:40 | 10 | 92.26 |
| 07/24/2026 17:40 | 12 | 92.26 |
| 07/24/2026 17:40 | 2 | 92.26 |
| 07/24/2026 17:40 | 275 | 92.30 |
| 07/24/2026 17:40 | 25 | 92.30 |
| 07/24/2026 17:40 | 300 | 92.30 |
| 07/24/2026 17:40 | 2 | 92.27 |
| 07/24/2026 17:40 | 14 | 92.27 |
| 07/24/2026 17:40 | 1 | 92.29 |
| 07/24/2026 17:40 | 25 | 92.30 |
| 07/24/2026 17:40 | 100 | 92.32 |
| 07/24/2026 17:40 | 5 | 92.35 |
| 07/24/2026 17:40 | 10 | 92.35 |
| 07/24/2026 17:40 | 13 | 92.35 |
| 07/24/2026 17:40 | 23 | 92.39 |
| 07/24/2026 17:40 | 58 | 92.34 |
| 07/24/2026 17:38 | 5 | 92.39 |
| 07/24/2026 17:38 | 5 | 92.38 |
| 07/24/2026 17:38 | 40 | 92.34 |
| 07/24/2026 17:38 | 100 | 92.34 |
| 07/24/2026 17:38 | 36 | 92.30 |
| 07/24/2026 17:38 | 19 | 92.33 |
| 07/24/2026 17:38 | 81 | 92.33 |
| 07/24/2026 17:38 | 200 | 92.33 |
| 07/24/2026 17:38 | 12 | 92.32 |
| 07/24/2026 17:38 | 20 | 92.32 |
| 07/24/2026 17:38 | 100 | 92.33 |
| 07/24/2026 17:38 | 9 | 92.33 |
| 07/24/2026 17:38 | 11 | 92.33 |
| 07/24/2026 17:38 | 46 | 92.34 |
| 07/24/2026 17:38 | 54 | 92.34 |
| 07/24/2026 17:38 | 100 | 92.34 |
| 07/24/2026 17:38 | 100 | 92.34 |
| 07/24/2026 17:38 | 100 | 92.34 |
| 07/24/2026 17:38 | 50 | 92.36 |
| 07/24/2026 17:38 | 150 | 92.355 |
| 07/24/2026 17:38 | 10 | 92.34 |
| 07/24/2026 17:38 | 10 | 92.34 |
| 07/24/2026 17:38 | 139 | 92.34 |
| 07/24/2026 17:38 | 1 | 92.34 |
| 07/24/2026 17:38 | 60 | 92.34 |
| 07/24/2026 17:38 | 4 | 92.34 |
| 07/24/2026 17:37 | 58 | 92.375 |
| 07/24/2026 17:37 | 75 | 92.41 |
| 07/24/2026 17:37 | 100 | 92.41 |
| 07/24/2026 17:37 | 150 | 92.41 |
| 07/24/2026 17:37 | 125 | 92.41 |
| 07/24/2026 17:37 | 100 | 92.40 |
| 07/24/2026 17:37 | 150 | 92.375 |
| 07/24/2026 17:37 | 300 | 92.37 |
| 07/24/2026 17:37 | 10 | 92.38 |
| 07/24/2026 17:37 | 2 | 92.39 |
| 07/24/2026 17:37 | 5 | 92.39 |
| 07/24/2026 17:37 | 100 | 92.39 |
| 07/24/2026 17:37 | 10 | 92.39 |
| 07/24/2026 17:37 | 165 | 92.39 |
| 07/24/2026 17:37 | 28 | 92.44 |
| 07/24/2026 17:37 | 18 | 92.39 |
| 07/24/2026 17:37 | 11 | 92.41 |
| 07/24/2026 17:36 | 4 | 92.42 |
| 07/24/2026 17:36 | 11 | 92.43 |
| 07/24/2026 17:36 | 4 | 92.41 |
| 07/24/2026 17:36 | 15 | 92.43 |
| 07/24/2026 17:36 | 15 | 92.43 |
| 07/24/2026 17:36 | 15 | 92.425 |
| 07/24/2026 17:36 | 15 | 92.425 |
| 07/24/2026 17:36 | 100 | 92.41 |
| 07/24/2026 17:36 | 100 | 92.41 |
| 07/24/2026 17:36 | 10 | 92.42 |
| 07/24/2026 17:36 | 15 | 92.42 |
| 07/24/2026 17:36 | 100 | 92.43 |
| 07/24/2026 17:36 | 1 | 92.42 |
| 07/24/2026 17:36 | 100 | 92.42 |
| 07/24/2026 17:36 | 100 | 92.42 |
| 07/24/2026 17:36 | 100 | 92.42 |
| 07/24/2026 17:36 | 1 | 92.45 |
| 07/24/2026 17:36 | 7 | 92.44 |
| 07/24/2026 17:36 | 7 | 92.455 |
| 07/24/2026 17:36 | 10 | 92.455 |
| 07/24/2026 17:36 | 5 | 92.465 |
| 07/24/2026 17:36 | 1 | 92.465 |
| 07/24/2026 17:35 | 14 | 92.46 |
| 07/24/2026 17:35 | 24 | 92.46 |
| 07/24/2026 17:35 | 1 | 92.46 |
| 07/24/2026 17:34 | 8 | 92.49 |
| 07/24/2026 17:34 | 1 | 92.49 |
| 07/24/2026 17:34 | 1 | 92.48 |
| 07/24/2026 17:34 | 50 | 92.48 |
| 07/24/2026 17:34 | 40 | 92.48 |
| 07/24/2026 17:34 | 76 | 92.46 |
| 07/24/2026 17:34 | 100 | 92.49 |
| 07/24/2026 17:34 | 100 | 92.49 |
| 07/24/2026 17:34 | 100 | 92.48 |
| 07/24/2026 17:34 | 100 | 92.48 |
| 07/24/2026 17:34 | 100 | 92.48 |
| 07/24/2026 17:34 | 11 | 92.44 |
| 07/24/2026 17:34 | 40 | 92.44 |
| 07/24/2026 17:34 | 5 | 92.45 |
| 07/24/2026 17:34 | 2 | 92.48 |
| 07/24/2026 17:34 | 1 | 92.48 |
| 07/24/2026 17:34 | 41 | 92.46 |
| 07/24/2026 17:34 | 1 | 92.46 |
| 07/24/2026 17:34 | 35 | 92.43 |
| 07/24/2026 17:33 | 41 | 92.42 |
| 07/24/2026 17:33 | 22 | 92.44 |
| 07/24/2026 17:33 | 28 | 92.44 |
| 07/24/2026 17:33 | 100 | 92.44 |
| 07/24/2026 17:33 | 28 | 92.43 |
| 07/24/2026 17:33 | 100 | 92.43 |
| 07/24/2026 17:33 | 28 | 92.43 |
| 07/24/2026 17:33 | 100 | 92.43 |
| 07/24/2026 17:33 | 100 | 92.43 |
| 07/24/2026 17:33 | 50 | 92.40 |
| 07/24/2026 17:33 | 2 | 92.36 |
| 07/24/2026 17:33 | 35 | 92.35 |
| 07/24/2026 17:33 | 1 | 92.38 |
| 07/24/2026 17:32 | 60 | 92.37 |
| 07/24/2026 17:32 | 1 | 92.40 |
| 07/24/2026 17:32 | 74 | 92.41 |
| 07/24/2026 17:32 | 26 | 92.41 |
| 07/24/2026 17:32 | 10 | 92.41 |
| 07/24/2026 17:32 | 100 | 92.41 |
| 07/24/2026 17:32 | 75 | 92.42 |
| 07/24/2026 17:32 | 25 | 92.42 |
| 07/24/2026 17:32 | 100 | 92.51 |
| 07/24/2026 17:32 | 100 | 92.51 |
| 07/24/2026 17:32 | 86 | 92.56 |
| 07/24/2026 17:31 | 25 | 92.57 |
| 07/24/2026 17:31 | 5 | 92.55 |
| 07/24/2026 17:31 | 1 | 92.58 |
| 07/24/2026 17:31 | 100 | 92.58 |
| 07/24/2026 17:31 | 1 | 92.57 |
| 07/24/2026 17:31 | 100 | 92.57 |
| 07/24/2026 17:31 | 30 | 92.56 |
| 07/24/2026 17:31 | 14 | 92.57 |
| 07/24/2026 17:31 | 14 | 92.57 |
| 07/24/2026 17:31 | 21 | 92.59 |
| 07/24/2026 17:31 | 79 | 92.59 |
| 07/24/2026 17:31 | 108 | 92.62 |
| 07/24/2026 17:31 | 100 | 92.62 |
| 07/24/2026 17:31 | 11 | 92.62 |
| 07/24/2026 17:31 | 100 | 92.62 |
| 07/24/2026 17:31 | 100 | 92.62 |
| 07/24/2026 17:31 | 25 | 92.645 |
| 07/24/2026 17:31 | 25 | 92.645 |
| 07/24/2026 17:31 | 25 | 92.67 |
| 07/24/2026 17:30 | 60 | 92.63 |
| 07/24/2026 17:30 | 22 | 92.66 |
| 07/24/2026 17:30 | 20 | 92.66 |
| 07/24/2026 17:30 | 20 | 92.66 |
| 07/24/2026 17:30 | 78 | 92.66 |
| 07/24/2026 17:30 | 97 | 92.63 |
| 07/24/2026 17:30 | 3 | 92.63 |
| 07/24/2026 17:30 | 50 | 92.63 |
| 07/24/2026 17:30 | 1 | 92.63 |
| 07/24/2026 17:30 | 49 | 92.63 |
| 07/24/2026 17:30 | 100 | 92.63 |
| 07/24/2026 17:29 | 18 | 92.64 |
| 07/24/2026 17:29 | 20 | 92.64 |
| 07/24/2026 17:29 | 100 | 92.675 |
| 07/24/2026 17:29 | 69 | 92.65 |
| 07/24/2026 17:29 | 9 | 92.67 |
| 07/24/2026 17:29 | 1 | 92.67 |
| 07/24/2026 17:29 | 21 | 92.67 |
| 07/24/2026 17:29 | 79 | 92.67 |
| 07/24/2026 17:29 | 100 | 92.66 |
| 07/24/2026 17:29 | 25 | 92.66 |
| 07/24/2026 17:29 | 3 | 92.62 |
| 07/24/2026 17:28 | 33 | 92.61 |
| 07/24/2026 17:28 | 100 | 92.61 |
| 07/24/2026 17:28 | 200 | 92.61 |
| 07/24/2026 17:28 | 1 | 92.61 |
| 07/24/2026 17:28 | 100 | 92.61 |
| 07/24/2026 17:28 | 20 | 92.61 |
| 07/24/2026 17:28 | 100 | 92.62 |
| 07/24/2026 17:28 | 100 | 92.62 |
| 07/24/2026 17:28 | 300 | 92.63 |
| 07/24/2026 17:28 | 100 | 92.63 |
| 07/24/2026 17:28 | 20 | 92.62 |
| 07/24/2026 17:28 | 100 | 92.62 |
| 07/24/2026 17:28 | 215 | 92.62 |
| 07/24/2026 17:28 | 100 | 92.62 |
| 07/24/2026 17:28 | 28 | 92.62 |
| 07/24/2026 17:28 | 100 | 92.62 |
| 07/24/2026 17:28 | 198 | 92.61 |
| 07/24/2026 17:28 | 2 | 92.61 |
| 07/24/2026 17:28 | 60 | 92.53 |
| 07/24/2026 17:28 | 24 | 92.56 |
| 07/24/2026 17:28 | 7 | 92.56 |
| 07/24/2026 17:28 | 50 | 92.56 |
| 07/24/2026 17:28 | 93 | 92.56 |
| 07/24/2026 17:28 | 7 | 92.56 |
| 07/24/2026 17:28 | 48 | 92.49 |
| 07/24/2026 17:28 | 2 | 92.49 |
| 07/24/2026 17:28 | 125 | 92.50 |
| 07/24/2026 17:28 | 72 | 92.50 |
| 07/24/2026 17:28 | 28 | 92.50 |
| 07/24/2026 17:28 | 1 | 92.52 |
| 07/24/2026 17:28 | 20 | 92.52 |
| 07/24/2026 17:28 | 86 | 92.52 |
| 07/24/2026 17:28 | 12 | 92.52 |
| 07/24/2026 17:28 | 100 | 92.53 |
| 07/24/2026 17:28 | 2 | 92.52 |
| 07/24/2026 17:28 | 12 | 92.54 |
| 07/24/2026 17:28 | 100 | 92.55 |
| 07/24/2026 17:28 | 11 | 92.55 |
| 07/24/2026 17:28 | 100 | 92.55 |
| 07/24/2026 17:28 | 95 | 92.55 |
| 07/24/2026 17:28 | 1 | 92.55 |
| 07/24/2026 17:28 | 4 | 92.55 |
| 07/24/2026 17:28 | 60 | 92.56 |
| 07/24/2026 17:27 | 100 | 92.56 |
| 07/24/2026 17:27 | 6 | 92.55 |
| 07/24/2026 17:27 | 12 | 92.55 |
| 07/24/2026 17:27 | 82 | 92.55 |
| 07/24/2026 17:27 | 18 | 92.55 |
| 07/24/2026 17:27 | 182 | 92.55 |
| 07/24/2026 17:27 | 7 | 92.55 |
| 07/24/2026 17:27 | 3 | 92.56 |
| 07/24/2026 17:27 | 1 | 92.57 |
| 07/24/2026 17:27 | 300 | 92.60 |
| 07/24/2026 17:27 | 9 | 92.55 |
| 07/24/2026 17:27 | 2 | 92.55 |
| 07/24/2026 17:27 | 1 | 92.56 |
| 07/24/2026 17:27 | 1 | 92.56 |
| 07/24/2026 17:27 | 100 | 92.59 |
| 07/24/2026 17:27 | 56 | 92.59 |
| 07/24/2026 17:27 | 1 | 92.60 |
| 07/24/2026 17:27 | 20 | 92.60 |
| 07/24/2026 17:27 | 20 | 92.61 |
| 07/24/2026 17:27 | 20 | 92.62 |
| 07/24/2026 17:27 | 25 | 92.62 |
| 07/24/2026 17:27 | 40 | 92.60 |
| 07/24/2026 17:27 | 2 | 92.60 |
| 07/24/2026 17:27 | 39 | 92.62 |
| 07/24/2026 17:27 | 40 | 92.62 |
| 07/24/2026 17:27 | 44 | 92.59 |
| 07/24/2026 17:27 | 12 | 92.60 |
| 07/24/2026 17:27 | 2 | 92.60 |
| 07/24/2026 17:27 | 2 | 92.60 |
| 07/24/2026 17:27 | 2 | 92.60 |
| 07/24/2026 17:27 | 4 | 92.60 |
| 07/24/2026 17:27 | 65 | 92.60 |
| 07/24/2026 17:27 | 35 | 92.60 |
| 07/24/2026 17:27 | 2 | 92.61 |
| 07/24/2026 17:27 | 100 | 92.61 |
| 07/24/2026 17:27 | 52 | 92.61 |
| 07/24/2026 17:27 | 23 | 92.61 |
| 07/24/2026 17:27 | 25 | 92.61 |
| 07/24/2026 17:27 | 39 | 92.62 |
| 07/24/2026 17:27 | 40 | 92.62 |
| 07/24/2026 17:27 | 100 | 92.61 |
| 07/24/2026 17:27 | 35 | 92.61 |
| 07/24/2026 17:27 | 100 | 92.61 |
| 07/24/2026 17:27 | 100 | 92.61 |
| 07/24/2026 17:27 | 25 | 92.63 |
| 07/24/2026 17:27 | 100 | 92.64 |
| 07/24/2026 17:27 | 25 | 92.63 |
| 07/24/2026 17:27 | 25 | 92.63 |
| 07/24/2026 17:27 | 25 | 92.63 |
| 07/24/2026 17:27 | 150 | 92.64 |
| 07/24/2026 17:27 | 1 | 92.64 |
| 07/24/2026 17:27 | 37 | 92.64 |
| 07/24/2026 17:27 | 100 | 92.65 |
| 07/24/2026 17:27 | 100 | 92.65 |
| 07/24/2026 17:27 | 100 | 92.65 |
| 07/24/2026 17:27 | 100 | 92.65 |
| 07/24/2026 17:27 | 100 | 92.65 |
| 07/24/2026 17:27 | 41 | 92.65 |
| 07/24/2026 17:27 | 20 | 92.65 |
| 07/24/2026 17:26 | 1 | 92.675 |
| 07/24/2026 17:26 | 100 | 92.665 |
| 07/24/2026 17:26 | 10 | 92.645 |
| 07/24/2026 17:26 | 27 | 92.645 |
| 07/24/2026 17:26 | 10 | 92.645 |
| 07/24/2026 17:26 | 23 | 92.645 |
| 07/24/2026 17:26 | 100 | 92.64 |
| 07/24/2026 17:26 | 1 | 92.63 |
| 07/24/2026 17:26 | 25 | 92.63 |
| 07/24/2026 17:26 | 100 | 92.63 |
| 07/24/2026 17:26 | 46 | 92.62 |
| 07/24/2026 17:26 | 1 | 92.62 |
| 07/24/2026 17:26 | 100 | 92.62 |
| 07/24/2026 17:25 | 100 | 92.62 |
| 07/24/2026 17:25 | 100 | 92.58 |
| 07/24/2026 17:25 | 100 | 92.59 |
| 07/24/2026 17:25 | 100 | 92.59 |
| 07/24/2026 17:25 | 39 | 92.59 |
| 07/24/2026 17:25 | 91 | 92.59 |
| 07/24/2026 17:25 | 9 | 92.59 |
| 07/24/2026 17:25 | 1 | 92.60 |
| 07/24/2026 17:25 | 100 | 92.60 |
| 07/24/2026 17:25 | 100 | 92.61 |
| 07/24/2026 17:25 | 24 | 92.61 |
| 07/24/2026 17:25 | 57 | 92.61 |
| 07/24/2026 17:25 | 43 | 92.61 |
| 07/24/2026 17:25 | 57 | 92.61 |
| 07/24/2026 17:25 | 100 | 92.61 |
| 07/24/2026 17:25 | 46 | 92.61 |
| 07/24/2026 17:25 | 58 | 92.60 |
| 07/24/2026 17:25 | 42 | 92.60 |
| 07/24/2026 17:25 | 4 | 92.60 |
| 07/24/2026 17:25 | 46 | 92.60 |
| 07/24/2026 17:25 | 98 | 92.62 |
| 07/24/2026 17:25 | 100 | 92.60 |
| 07/24/2026 17:25 | 25 | 92.63 |
| 07/24/2026 17:25 | 1 | 92.62 |
| 07/24/2026 17:25 | 89 | 92.61 |
| 07/24/2026 17:25 | 10 | 92.61 |
| 07/24/2026 17:25 | 1 | 92.61 |
| 07/24/2026 17:25 | 99 | 92.61 |
| 07/24/2026 17:25 | 100 | 92.61 |
| 07/24/2026 17:25 | 20 | 92.62 |
| 07/24/2026 17:25 | 1 | 92.62 |
| 07/24/2026 17:25 | 1 | 92.61 |
| 07/24/2026 17:25 | 1 | 92.62 |
| 07/24/2026 17:25 | 20 | 92.63 |
| 07/24/2026 17:25 | 99 | 92.62 |
| 07/24/2026 17:25 | 49 | 92.63 |
| 07/24/2026 17:25 | 1 | 92.62 |
| 07/24/2026 17:25 | 10 | 92.64 |
| 07/24/2026 17:25 | 15 | 92.64 |
| 07/24/2026 17:25 | 7 | 92.64 |
| 07/24/2026 17:25 | 28 | 92.64 |
| 07/24/2026 17:25 | 5 | 92.64 |
| 07/24/2026 17:25 | 1 | 92.64 |
| 07/24/2026 17:25 | 63 | 92.64 |
| 07/24/2026 17:25 | 57 | 92.64 |
| 07/24/2026 17:25 | 53 | 92.64 |
| 07/24/2026 17:25 | 2 | 92.64 |
| 07/24/2026 17:25 | 17 | 92.64 |
| 07/24/2026 17:25 | 5 | 92.64 |
| 07/24/2026 17:25 | 1 | 92.65 |
| 07/24/2026 17:25 | 50 | 92.65 |
| 07/24/2026 17:25 | 100 | 92.64 |
| 07/24/2026 17:25 | 10 | 92.65 |
| 07/24/2026 17:25 | 41 | 92.65 |
| 07/24/2026 17:25 | 7 | 92.65 |
| 07/24/2026 17:25 | 2 | 92.65 |
| 07/24/2026 17:25 | 50 | 92.65 |
| 07/24/2026 17:25 | 7 | 92.66 |
| 07/24/2026 17:25 | 100 | 92.64 |
| 07/24/2026 17:25 | 100 | 92.64 |
| 07/24/2026 17:25 | 19 | 92.67 |
| 07/24/2026 17:25 | 9 | 92.67 |
| 07/24/2026 17:25 | 100 | 92.67 |
| 07/24/2026 17:25 | 100 | 92.67 |
| 07/24/2026 17:25 | 100 | 92.67 |
| 07/24/2026 17:25 | 100 | 92.67 |
| 07/24/2026 17:25 | 28 | 92.67 |
| 07/24/2026 17:25 | 100 | 92.67 |
| 07/24/2026 17:24 | 100 | 92.64 |
| 07/24/2026 17:24 | 98 | 92.64 |
| 07/24/2026 17:24 | 2 | 92.64 |
| 07/24/2026 17:24 | 198 | 92.64 |
| 07/24/2026 17:24 | 2 | 92.64 |
| 07/24/2026 17:24 | 3 | 92.69 |
| 07/24/2026 17:24 | 60 | 92.68 |
| 07/24/2026 17:24 | 25 | 92.68 |
| 07/24/2026 17:24 | 35 | 92.68 |
| 07/24/2026 17:24 | 100 | 92.68 |
| 07/24/2026 17:24 | 94 | 92.68 |
| 07/24/2026 17:24 | 35 | 92.72 |
| 07/24/2026 17:24 | 75 | 92.71 |
| 07/24/2026 17:24 | 75 | 92.71 |
| 07/24/2026 17:24 | 125 | 92.71 |
| 07/24/2026 17:24 | 100 | 92.70 |
| 07/24/2026 17:24 | 63 | 92.70 |
| 07/24/2026 17:24 | 137 | 92.70 |
| 07/24/2026 17:24 | 100 | 92.70 |
| 07/24/2026 17:24 | 300 | 92.655 |
| 07/24/2026 17:24 | 150 | 92.655 |
| 07/24/2026 17:24 | 50 | 92.66 |
| 07/24/2026 17:24 | 100 | 92.655 |
| 07/24/2026 17:24 | 150 | 92.655 |
| 07/24/2026 17:24 | 100 | 92.62 |
| 07/24/2026 17:24 | 7 | 92.63 |
| 07/24/2026 17:24 | 1 | 92.63 |
| 07/24/2026 17:24 | 1 | 92.63 |
| 07/24/2026 17:24 | 100 | 92.64 |
| 07/24/2026 17:24 | 42 | 92.66 |
| 07/24/2026 17:24 | 58 | 92.66 |
| 07/24/2026 17:24 | 42 | 92.66 |
| 07/24/2026 17:24 | 58 | 92.66 |
| 07/24/2026 17:24 | 100 | 92.66 |
| 07/24/2026 17:24 | 42 | 92.66 |
| 07/24/2026 17:24 | 58 | 92.66 |
| 07/24/2026 17:24 | 1 | 92.72 |
| 07/24/2026 17:23 | 1 | 92.72 |
| 07/24/2026 17:23 | 100 | 92.72 |
| 07/24/2026 17:23 | 100 | 92.72 |
| 07/24/2026 17:23 | 100 | 92.73 |
| 07/24/2026 17:23 | 4 | 92.72 |
| 07/24/2026 17:23 | 100 | 92.72 |
| 07/24/2026 17:23 | 100 | 92.76 |
| 07/24/2026 17:23 | 10 | 92.76 |
| 07/24/2026 17:23 | 1 | 92.76 |
| 07/24/2026 17:23 | 99 | 92.76 |
| 07/24/2026 17:23 | 1 | 92.77 |
| 07/24/2026 17:23 | 90 | 92.76 |
| 07/24/2026 17:23 | 10 | 92.76 |
| 07/24/2026 17:23 | 10 | 92.78 |
| 07/24/2026 17:23 | 100 | 92.79 |
| 07/24/2026 17:23 | 100 | 92.79 |
| 07/24/2026 17:23 | 26 | 92.79 |
| 07/24/2026 17:23 | 59 | 92.79 |
| 07/24/2026 17:23 | 15 | 92.79 |
| 07/24/2026 17:23 | 31 | 92.79 |
| 07/24/2026 17:23 | 100 | 92.80 |
| 07/24/2026 17:23 | 81 | 92.80 |
| 07/24/2026 17:23 | 319 | 92.80 |
| 07/24/2026 17:23 | 150 | 92.79 |
| 07/24/2026 17:23 | 125 | 92.79 |
| 07/24/2026 17:23 | 150 | 92.78 |
| 07/24/2026 17:23 | 15 | 92.77 |
| 07/24/2026 17:23 | 5 | 92.77 |
| 07/24/2026 17:23 | 54 | 92.77 |
| 07/24/2026 17:23 | 3 | 92.76 |
| 07/24/2026 17:23 | 97 | 92.76 |
| 07/24/2026 17:23 | 3 | 92.76 |
| 07/24/2026 17:23 | 53 | 92.76 |
| 07/24/2026 17:23 | 44 | 92.76 |
| 07/24/2026 17:23 | 10 | 92.76 |
| 07/24/2026 17:23 | 100 | 92.76 |
| 07/24/2026 17:23 | 46 | 92.76 |
| 07/24/2026 17:23 | 53 | 92.76 |
| 07/24/2026 17:23 | 95 | 92.76 |
| 07/24/2026 17:23 | 100 | 92.76 |
| 07/24/2026 17:23 | 1 | 92.76 |
| 07/24/2026 17:23 | 1 | 92.76 |
| 07/24/2026 17:23 | 3 | 92.76 |
| 07/24/2026 17:23 | 100 | 92.76 |
| 07/24/2026 17:23 | 67 | 92.76 |
| 07/24/2026 17:23 | 33 | 92.76 |
| 07/24/2026 17:23 | 20 | 92.76 |
| 07/24/2026 17:23 | 80 | 92.76 |
| 07/24/2026 17:23 | 100 | 92.76 |
| 07/24/2026 17:23 | 100 | 92.76 |
| 07/24/2026 17:23 | 20 | 92.78 |
| 07/24/2026 17:23 | 100 | 92.73 |
| 07/24/2026 17:22 | 100 | 92.77 |
| 07/24/2026 17:22 | 100 | 92.77 |
| 07/24/2026 17:22 | 86 | 92.77 |
| 07/24/2026 17:22 | 100 | 92.77 |
| 07/24/2026 17:22 | 14 | 92.77 |
| 07/24/2026 17:22 | 86 | 92.77 |
| 07/24/2026 17:22 | 14 | 92.77 |
| 07/24/2026 17:22 | 18 | 92.73 |
| 07/24/2026 17:22 | 10 | 92.73 |
| 07/24/2026 17:22 | 62 | 92.72 |
| 07/24/2026 17:22 | 1 | 92.72 |
| 07/24/2026 17:22 | 100 | 92.72 |
| 07/24/2026 17:22 | 1 | 92.72 |
| 07/24/2026 17:22 | 100 | 92.72 |
| 07/24/2026 17:22 | 100 | 92.67 |
| 07/24/2026 17:22 | 100 | 92.67 |
| 07/24/2026 17:22 | 20 | 92.68 |
| 07/24/2026 17:22 | 27 | 92.71 |
| 07/24/2026 17:22 | 100 | 92.67 |
| 07/24/2026 17:22 | 100 | 92.67 |
| 07/24/2026 17:22 | 1 | 92.69 |
| 07/24/2026 17:22 | 1 | 92.69 |
| 07/24/2026 17:22 | 100 | 92.69 |
| 07/24/2026 17:22 | 25 | 92.645 |
| 07/24/2026 17:22 | 14 | 92.66 |
| 07/24/2026 17:21 | 2 | 92.65 |
| 07/24/2026 17:21 | 28 | 92.62 |
| 07/24/2026 17:21 | 1 | 92.60 |
| 07/24/2026 17:21 | 1 | 92.60 |
| 07/24/2026 17:21 | 100 | 92.60 |
| 07/24/2026 17:21 | 3 | 92.57 |
| 07/24/2026 17:21 | 1 | 92.55 |
| 07/24/2026 17:21 | 28 | 92.55 |
| 07/24/2026 17:21 | 100 | 92.55 |
| 07/24/2026 17:21 | 28 | 92.54 |
| 07/24/2026 17:21 | 28 | 92.54 |
| 07/24/2026 17:21 | 100 | 92.54 |
| 07/24/2026 17:21 | 100 | 92.53 |
| 07/24/2026 17:21 | 10 | 92.48 |
| 07/24/2026 17:21 | 1 | 92.48 |
| 07/24/2026 17:21 | 100 | 92.48 |
| 07/24/2026 17:20 | 48 | 92.48 |
| 07/24/2026 17:20 | 2 | 92.51 |
| 07/24/2026 17:20 | 2 | 92.51 |
| 07/24/2026 17:20 | 2 | 92.51 |
| 07/24/2026 17:20 | 2 | 92.51 |
| 07/24/2026 17:20 | 150 | 92.515 |
| 07/24/2026 17:20 | 93 | 92.51 |
| 07/24/2026 17:20 | 7 | 92.51 |
| 07/24/2026 17:20 | 93 | 92.52 |
| 07/24/2026 17:20 | 25 | 92.53 |
| 07/24/2026 17:20 | 25 | 92.53 |
| 07/24/2026 17:20 | 25 | 92.53 |
| 07/24/2026 17:20 | 25 | 92.53 |
| 07/24/2026 17:20 | 100 | 92.55 |
| 07/24/2026 17:20 | 95 | 92.56 |
| 07/24/2026 17:20 | 5 | 92.56 |
| 07/24/2026 17:20 | 5 | 92.59 |
| 07/24/2026 17:20 | 5 | 92.58 |
| 07/24/2026 17:20 | 26 | 92.58 |
| 07/24/2026 17:20 | 30 | 92.58 |
| 07/24/2026 17:20 | 11 | 92.58 |
| 07/24/2026 17:20 | 67 | 92.58 |
| 07/24/2026 17:20 | 1 | 92.58 |
| 07/24/2026 17:20 | 29 | 92.58 |
| 07/24/2026 17:20 | 71 | 92.58 |
| 07/24/2026 17:20 | 7 | 92.58 |
| 07/24/2026 17:20 | 93 | 92.58 |
| 07/24/2026 17:20 | 200 | 92.58 |
| 07/24/2026 17:20 | 28 | 92.58 |
| 07/24/2026 17:20 | 52 | 92.58 |
| 07/24/2026 17:20 | 20 | 92.59 |
| 07/24/2026 17:19 | 1 | 92.605 |
| 07/24/2026 17:19 | 25 | 92.60 |
| 07/24/2026 17:19 | 48 | 92.58 |
| 07/24/2026 17:19 | 32 | 92.59 |
| 07/24/2026 17:19 | 20 | 92.59 |
| 07/24/2026 17:19 | 19 | 92.57 |
| 07/24/2026 17:19 | 19 | 92.57 |
| 07/24/2026 17:19 | 40 | 92.57 |
| 07/24/2026 17:19 | 2 | 92.57 |
| 07/24/2026 17:19 | 20 | 92.58 |
| 07/24/2026 17:19 | 100 | 92.57 |
| 07/24/2026 17:19 | 100 | 92.56 |
| 07/24/2026 17:19 | 3 | 92.55 |
| 07/24/2026 17:19 | 1 | 92.55 |
| 07/24/2026 17:19 | 25 | 92.54 |
| 07/24/2026 17:19 | 25 | 92.54 |
| 07/24/2026 17:19 | 25 | 92.54 |
| 07/24/2026 17:19 | 25 | 92.54 |
| 07/24/2026 17:19 | 100 | 92.50 |
| 07/24/2026 17:19 | 37 | 92.46 |
| 07/24/2026 17:19 | 125 | 92.46 |
| 07/24/2026 17:19 | 150 | 92.46 |
| 07/24/2026 17:19 | 100 | 92.47 |
| 07/24/2026 17:19 | 89 | 92.47 |
| 07/24/2026 17:19 | 100 | 92.47 |
| 07/24/2026 17:19 | 100 | 92.51 |
| 07/24/2026 17:19 | 123 | 92.46 |
| 07/24/2026 17:19 | 2 | 92.46 |
| 07/24/2026 17:19 | 75 | 92.47 |
| 07/24/2026 17:19 | 100 | 92.49 |
| 07/24/2026 17:19 | 1 | 92.475 |
| 07/24/2026 17:19 | 18 | 92.47 |
| 07/24/2026 17:19 | 7 | 92.47 |
| 07/24/2026 17:19 | 47 | 92.47 |
| 07/24/2026 17:19 | 53 | 92.47 |
| 07/24/2026 17:19 | 109 | 92.47 |
| 07/24/2026 17:19 | 100 | 92.47 |
| 07/24/2026 17:19 | 100 | 92.48 |
| 07/24/2026 17:19 | 38 | 92.48 |
| 07/24/2026 17:19 | 126 | 92.48 |
| 07/24/2026 17:19 | 164 | 92.48 |
| 07/24/2026 17:19 | 142 | 92.50 |
| 07/24/2026 17:18 | 1 | 92.50 |
| 07/24/2026 17:18 | 1 | 92.50 |
| 07/24/2026 17:18 | 100 | 92.49 |
| 07/24/2026 17:18 | 1 | 92.49 |
| 07/24/2026 17:18 | 1 | 92.49 |
| 07/24/2026 17:18 | 1 | 92.48 |
| 07/24/2026 17:18 | 80 | 92.48 |
| 07/24/2026 17:18 | 119 | 92.48 |
| 07/24/2026 17:18 | 8 | 92.47 |
| 07/24/2026 17:18 | 200 | 92.47 |
| 07/24/2026 17:18 | 30 | 92.47 |
| 07/24/2026 17:18 | 100 | 92.47 |
| 07/24/2026 17:18 | 1 | 92.48 |
| 07/24/2026 17:18 | 300 | 92.465 |
| 07/24/2026 17:18 | 6 | 92.47 |
| 07/24/2026 17:18 | 100 | 92.48 |
| 07/24/2026 17:18 | 1 | 92.48 |
| 07/24/2026 17:18 | 200 | 92.49 |
| 07/24/2026 17:18 | 35 | 92.49 |
| 07/24/2026 17:18 | 26 | 92.49 |
| 07/24/2026 17:18 | 14 | 92.49 |
| 07/24/2026 17:18 | 14 | 92.53 |
| 07/24/2026 17:18 | 200 | 92.53 |
| 07/24/2026 17:18 | 275 | 92.53 |
| 07/24/2026 17:18 | 18 | 92.54 |
| 07/24/2026 17:18 | 42 | 92.54 |
| 07/24/2026 17:18 | 86 | 92.55 |
| 07/24/2026 17:18 | 25 | 92.53 |
| 07/24/2026 17:18 | 100 | 92.53 |
| 07/24/2026 17:18 | 100 | 92.53 |
| 07/24/2026 17:18 | 75 | 92.54 |
| 07/24/2026 17:18 | 25 | 92.54 |
| 07/24/2026 17:17 | 35 | 92.53 |
| 07/24/2026 17:17 | 28 | 92.53 |
| 07/24/2026 17:17 | 100 | 92.52 |
| 07/24/2026 17:17 | 136 | 92.52 |
| 07/24/2026 17:17 | 64 | 92.52 |
| 07/24/2026 17:17 | 26 | 92.51 |
| 07/24/2026 17:17 | 7 | 92.51 |
| 07/24/2026 17:17 | 25 | 92.51 |
| 07/24/2026 17:17 | 32 | 92.51 |
| 07/24/2026 17:17 | 30 | 92.51 |
| 07/24/2026 17:17 | 14 | 92.51 |
| 07/24/2026 17:17 | 11 | 92.51 |
| 07/24/2026 17:17 | 100 | 92.49 |
| 07/24/2026 17:17 | 1 | 92.50 |
| 07/24/2026 17:17 | 32 | 92.49 |
| 07/24/2026 17:17 | 32 | 92.49 |
| 07/24/2026 17:17 | 9 | 92.49 |
| 07/24/2026 17:17 | 65 | 92.50 |
| 07/24/2026 17:17 | 35 | 92.50 |
| 07/24/2026 17:17 | 1 | 92.49 |
| 07/24/2026 17:17 | 100 | 92.50 |
| 07/24/2026 17:17 | 100 | 92.49 |
| 07/24/2026 17:17 | 100 | 92.49 |
| 07/24/2026 17:17 | 100 | 92.49 |
| 07/24/2026 17:17 | 20 | 92.52 |
| 07/24/2026 17:17 | 1 | 92.52 |
| 07/24/2026 17:17 | 20 | 92.52 |
| 07/24/2026 17:17 | 39 | 92.53 |
| 07/24/2026 17:17 | 20 | 92.53 |
| 07/24/2026 17:17 | 178 | 92.53 |
| 07/24/2026 17:17 | 100 | 92.53 |
| 07/24/2026 17:17 | 20 | 92.52 |
| 07/24/2026 17:17 | 100 | 92.52 |
| 07/24/2026 17:17 | 100 | 92.52 |
| 07/24/2026 17:17 | 20 | 92.51 |
| 07/24/2026 17:17 | 5 | 92.51 |
| 07/24/2026 17:17 | 5 | 92.51 |
| 07/24/2026 17:17 | 5 | 92.49 |
| 07/24/2026 17:17 | 18 | 92.50 |
| 07/24/2026 17:17 | 14 | 92.51 |
| 07/24/2026 17:17 | 25 | 92.51 |
| 07/24/2026 17:17 | 89 | 92.50 |
| 07/24/2026 17:17 | 107 | 92.50 |
| 07/24/2026 17:17 | 100 | 92.50 |
| 07/24/2026 17:17 | 64 | 92.50 |
| 07/24/2026 17:17 | 10 | 92.50 |
| 07/24/2026 17:17 | 26 | 92.50 |
| 07/24/2026 17:17 | 200 | 92.51 |
| 07/24/2026 17:17 | 32 | 92.51 |
| 07/24/2026 17:17 | 68 | 92.51 |
| 07/24/2026 17:17 | 100 | 92.51 |
| 07/24/2026 17:17 | 100 | 92.51 |
| 07/24/2026 17:17 | 5 | 92.51 |
| 07/24/2026 17:17 | 100 | 92.51 |
| 07/24/2026 17:16 | 25 | 92.52 |
| 07/24/2026 17:16 | 14 | 92.53 |
| 07/24/2026 17:16 | 40 | 92.53 |
| 07/24/2026 17:16 | 20 | 92.53 |
| 07/24/2026 17:16 | 20 | 92.51 |
| 07/24/2026 17:16 | 1 | 92.49 |
| 07/24/2026 17:16 | 19 | 92.49 |
| 07/24/2026 17:16 | 81 | 92.49 |
| 07/24/2026 17:16 | 3 | 92.49 |
| 07/24/2026 17:16 | 12 | 92.49 |
| 07/24/2026 17:16 | 2 | 92.49 |
| 07/24/2026 17:16 | 1 | 92.49 |
| 07/24/2026 17:16 | 1 | 92.49 |
| 07/24/2026 17:16 | 20 | 92.51 |
| 07/24/2026 17:16 | 4 | 92.50 |
| 07/24/2026 17:16 | 9 | 92.50 |
| 07/24/2026 17:16 | 22 | 92.50 |
| 07/24/2026 17:16 | 150 | 92.54 |
| 07/24/2026 17:16 | 67 | 92.55 |
| 07/24/2026 17:16 | 33 | 92.55 |
| 07/24/2026 17:16 | 11 | 92.54 |
| 07/24/2026 17:16 | 14 | 92.54 |
| 07/24/2026 17:16 | 100 | 92.54 |
| 07/24/2026 17:16 | 25 | 92.54 |
| 07/24/2026 17:16 | 20 | 92.54 |
| 07/24/2026 17:16 | 100 | 92.53 |
| 07/24/2026 17:15 | 1 | 92.50 |
| 07/24/2026 17:15 | 1 | 92.50 |
| 07/24/2026 17:15 | 2 | 92.50 |
| 07/24/2026 17:15 | 1 | 92.50 |
| 07/24/2026 17:15 | 7 | 92.50 |
| 07/24/2026 17:15 | 5 | 92.50 |
| 07/24/2026 17:15 | 4 | 92.50 |
| 07/24/2026 17:15 | 32 | 92.50 |
| 07/24/2026 17:15 | 3 | 92.50 |
| 07/24/2026 17:15 | 1 | 92.50 |
| 07/24/2026 17:15 | 1 | 92.50 |
| 07/24/2026 17:15 | 96 | 92.55 |
| 07/24/2026 17:15 | 1 | 92.55 |
| 07/24/2026 17:15 | 1 | 92.55 |
| 07/24/2026 17:15 | 2 | 92.55 |
| 07/24/2026 17:15 | 1 | 92.55 |
| 07/24/2026 17:15 | 1 | 92.55 |
| 07/24/2026 17:15 | 23 | 92.57 |
| 07/24/2026 17:15 | 20 | 92.56 |
| 07/24/2026 17:15 | 1 | 92.55 |
| 07/24/2026 17:15 | 100 | 92.59 |
| 07/24/2026 17:15 | 24 | 92.59 |
| 07/24/2026 17:15 | 76 | 92.59 |
| 07/24/2026 17:15 | 5 | 92.60 |
| 07/24/2026 17:15 | 54 | 92.63 |
| 07/24/2026 17:15 | 46 | 92.63 |
| 07/24/2026 17:15 | 50 | 92.63 |
| 07/24/2026 17:15 | 200 | 92.64 |
| 07/24/2026 17:15 | 20 | 92.64 |
| 07/24/2026 17:15 | 15 | 92.63 |
| 07/24/2026 17:15 | 55 | 92.64 |
| 07/24/2026 17:15 | 2 | 92.64 |
| 07/24/2026 17:15 | 53 | 92.64 |
| 07/24/2026 17:15 | 45 | 92.64 |
| 07/24/2026 17:15 | 200 | 92.64 |
| 07/24/2026 17:15 | 50 | 92.63 |
| 07/24/2026 17:15 | 25 | 92.63 |
| 07/24/2026 17:15 | 25 | 92.63 |
| 07/24/2026 17:15 | 50 | 92.63 |
| 07/24/2026 17:15 | 46 | 92.62 |
| 07/24/2026 17:15 | 28 | 92.62 |
| 07/24/2026 17:15 | 72 | 92.62 |
| 07/24/2026 17:15 | 28 | 92.61 |
| 07/24/2026 17:15 | 72 | 92.61 |
| 07/24/2026 17:15 | 1 | 92.61 |
| 07/24/2026 17:15 | 131 | 92.61 |
| 07/24/2026 17:15 | 33 | 92.63 |
| 07/24/2026 17:15 | 20 | 92.63 |
| 07/24/2026 17:15 | 20 | 92.63 |
| 07/24/2026 17:15 | 20 | 92.63 |
| 07/24/2026 17:15 | 44 | 92.64 |
| 07/24/2026 17:15 | 20 | 92.64 |
| 07/24/2026 17:15 | 130 | 92.64 |
| 07/24/2026 17:15 | 20 | 92.64 |
| 07/24/2026 17:15 | 150 | 92.625 |
| 07/24/2026 17:15 | 100 | 92.63 |
| 07/24/2026 17:15 | 100 | 92.63 |
| 07/24/2026 17:15 | 1 | 92.63 |
| 07/24/2026 17:15 | 100 | 92.65 |
| 07/24/2026 17:15 | 100 | 92.65 |
| 07/24/2026 17:15 | 25 | 92.65 |
| 07/24/2026 17:15 | 25 | 92.65 |
| 07/24/2026 17:15 | 25 | 92.65 |
| 07/24/2026 17:15 | 25 | 92.65 |
| 07/24/2026 17:15 | 19 | 92.65 |
| 07/24/2026 17:15 | 150 | 92.65 |
| 07/24/2026 17:15 | 31 | 92.65 |
| 07/24/2026 17:15 | 69 | 92.65 |
| 07/24/2026 17:15 | 100 | 92.65 |
| 07/24/2026 17:15 | 60 | 92.68 |
| 07/24/2026 17:15 | 1 | 92.70 |
| 07/24/2026 17:14 | 25 | 92.68 |
| 07/24/2026 17:14 | 35 | 92.68 |
| 07/24/2026 17:14 | 5 | 92.69 |
| 07/24/2026 17:14 | 35 | 92.69 |
| 07/24/2026 17:14 | 100 | 92.70 |
| 07/24/2026 17:14 | 20 | 92.70 |
| 07/24/2026 17:14 | 188 | 92.69 |
| 07/24/2026 17:14 | 100 | 92.70 |
| 07/24/2026 17:14 | 35 | 92.70 |
| 07/24/2026 17:14 | 100 | 92.74 |
| 07/24/2026 17:14 | 100 | 92.74 |
| 07/24/2026 17:14 | 14 | 92.74 |
| 07/24/2026 17:14 | 35 | 92.74 |
| 07/24/2026 17:14 | 100 | 92.74 |
| 07/24/2026 17:14 | 35 | 92.74 |
| 07/24/2026 17:14 | 100 | 92.73 |
| 07/24/2026 17:14 | 100 | 92.73 |
| 07/24/2026 17:14 | 100 | 92.73 |
| 07/24/2026 17:14 | 100 | 92.74 |
| 07/24/2026 17:14 | 100 | 92.74 |
| 07/24/2026 17:14 | 100 | 92.75 |
| 07/24/2026 17:14 | 2 | 92.76 |
| 07/24/2026 17:14 | 5 | 92.76 |
| 07/24/2026 17:14 | 30 | 92.76 |
| 07/24/2026 17:14 | 35 | 92.765 |
| 07/24/2026 17:14 | 80 | 92.77 |
| 07/24/2026 17:14 | 20 | 92.77 |
| 07/24/2026 17:14 | 14 | 92.76 |
| 07/24/2026 17:14 | 100 | 92.76 |
| 07/24/2026 17:14 | 28 | 92.76 |
| 07/24/2026 17:14 | 12 | 92.76 |
| 07/24/2026 17:14 | 60 | 92.76 |
| 07/24/2026 17:14 | 100 | 92.76 |
| 07/24/2026 17:14 | 61 | 92.83 |
| 07/24/2026 17:14 | 75 | 92.77 |
| 07/24/2026 17:14 | 100 | 92.88 |
| 07/24/2026 17:14 | 93 | 92.88 |
| 07/24/2026 17:14 | 7 | 92.88 |
| 07/24/2026 17:14 | 90 | 92.89 |
| 07/24/2026 17:14 | 53 | 92.89 |
| 07/24/2026 17:14 | 47 | 92.89 |
| 07/24/2026 17:14 | 53 | 92.89 |
| 07/24/2026 17:13 | 47 | 92.89 |
| 07/24/2026 17:13 | 100 | 92.89 |
| 07/24/2026 17:13 | 100 | 92.89 |
| 07/24/2026 17:13 | 100 | 92.87 |
| 07/24/2026 17:13 | 100 | 92.87 |
| 07/24/2026 17:13 | 300 | 92.87 |
| 07/24/2026 17:13 | 100 | 92.83 |
| 07/24/2026 17:13 | 21 | 92.81 |
| 07/24/2026 17:13 | 100 | 92.81 |
| 07/24/2026 17:13 | 100 | 92.81 |
| 07/24/2026 17:13 | 30 | 92.82 |
| 07/24/2026 17:13 | 49 | 92.82 |
| 07/24/2026 17:13 | 3 | 92.83 |
| 07/24/2026 17:13 | 100 | 92.83 |
| 07/24/2026 17:13 | 97 | 92.83 |
| 07/24/2026 17:13 | 3 | 92.83 |
| 07/24/2026 17:13 | 100 | 92.83 |
| 07/24/2026 17:13 | 192 | 92.83 |
| 07/24/2026 17:13 | 5 | 92.84 |
| 07/24/2026 17:13 | 100 | 92.86 |
| 07/24/2026 17:13 | 100 | 92.86 |
| 07/24/2026 17:13 | 23 | 92.86 |
| 07/24/2026 17:13 | 4 | 92.86 |
| 07/24/2026 17:13 | 1 | 92.88 |
| 07/24/2026 17:13 | 100 | 92.88 |
| 07/24/2026 17:13 | 14 | 92.865 |
| 07/24/2026 17:12 | 8 | 92.86 |
| 07/24/2026 17:12 | 2 | 92.86 |
| 07/24/2026 17:12 | 12 | 92.86 |
| 07/24/2026 17:12 | 29 | 92.85 |
| 07/24/2026 17:12 | 23 | 92.85 |
| 07/24/2026 17:12 | 23 | 92.85 |
| 07/24/2026 17:12 | 48 | 92.83 |
| 07/24/2026 17:12 | 100 | 92.85 |
| 07/24/2026 17:12 | 54 | 92.77 |
| 07/24/2026 17:12 | 46 | 92.77 |
| 07/24/2026 17:12 | 54 | 92.77 |
| 07/24/2026 17:12 | 146 | 92.78 |
| 07/24/2026 17:12 | 24 | 92.78 |
| 07/24/2026 17:12 | 25 | 92.78 |
| 07/24/2026 17:12 | 25 | 92.78 |
| 07/24/2026 17:12 | 25 | 92.78 |
| 07/24/2026 17:12 | 25 | 92.78 |
| 07/24/2026 17:12 | 8 | 92.80 |
| 07/24/2026 17:12 | 100 | 92.80 |
| 07/24/2026 17:12 | 88 | 92.80 |
| 07/24/2026 17:12 | 1 | 92.80 |
| 07/24/2026 17:12 | 11 | 92.80 |
| 07/24/2026 17:12 | 36 | 92.80 |
| 07/24/2026 17:12 | 9 | 92.80 |
| 07/24/2026 17:12 | 13 | 92.80 |
| 07/24/2026 17:12 | 42 | 92.80 |
| 07/24/2026 17:12 | 53 | 92.80 |
| 07/24/2026 17:12 | 3 | 92.80 |
| 07/24/2026 17:12 | 40 | 92.81 |
| 07/24/2026 17:12 | 1 | 92.81 |
| 07/24/2026 17:12 | 22 | 92.81 |
| 07/24/2026 17:12 | 28 | 92.84 |
| 07/24/2026 17:12 | 28 | 92.83 |
| 07/24/2026 17:12 | 28 | 92.83 |
| 07/24/2026 17:12 | 100 | 92.83 |
| 07/24/2026 17:11 | 26 | 92.80 |
| 07/24/2026 17:11 | 4 | 92.78 |
| 07/24/2026 17:11 | 28 | 92.78 |
| 07/24/2026 17:11 | 28 | 92.78 |
| 07/24/2026 17:11 | 200 | 92.78 |
| 07/24/2026 17:11 | 85 | 92.77 |
| 07/24/2026 17:11 | 100 | 92.77 |
| 07/24/2026 17:11 | 20 | 92.74 |
| 07/24/2026 17:11 | 28 | 92.74 |
| 07/24/2026 17:11 | 20 | 92.73 |
| 07/24/2026 17:11 | 19 | 92.72 |
| 07/24/2026 17:11 | 21 | 92.73 |
| 07/24/2026 17:11 | 1 | 92.72 |
| 07/24/2026 17:11 | 23 | 92.72 |
| 07/24/2026 17:11 | 26 | 92.72 |
| 07/24/2026 17:11 | 100 | 92.73 |
| 07/24/2026 17:11 | 1 | 92.73 |
| 07/24/2026 17:11 | 100 | 92.73 |
| 07/24/2026 17:11 | 20 | 92.72 |
| 07/24/2026 17:11 | 4 | 92.72 |
| 07/24/2026 17:11 | 150 | 92.705 |
| 07/24/2026 17:11 | 100 | 92.71 |
| 07/24/2026 17:11 | 23 | 92.69 |
| 07/24/2026 17:11 | 12 | 92.69 |
| 07/24/2026 17:11 | 23 | 92.68 |
| 07/24/2026 17:11 | 23 | 92.68 |
| 07/24/2026 17:11 | 29 | 92.67 |
| 07/24/2026 17:11 | 14 | 92.67 |
| 07/24/2026 17:11 | 23 | 92.67 |
| 07/24/2026 17:11 | 23 | 92.67 |
| 07/24/2026 17:11 | 23 | 92.67 |
| 07/24/2026 17:11 | 100 | 92.68 |
| 07/24/2026 17:11 | 23 | 92.68 |
| 07/24/2026 17:11 | 23 | 92.68 |
| 07/24/2026 17:11 | 20 | 92.67 |
| 07/24/2026 17:11 | 1 | 92.66 |
| 07/24/2026 17:11 | 76 | 92.67 |
| 07/24/2026 17:11 | 24 | 92.67 |
| 07/24/2026 17:11 | 1 | 92.68 |
| 07/24/2026 17:11 | 2 | 92.69 |
| 07/24/2026 17:11 | 2 | 92.69 |
| 07/24/2026 17:11 | 25 | 92.705 |
| 07/24/2026 17:11 | 25 | 92.705 |
| 07/24/2026 17:11 | 25 | 92.705 |
| 07/24/2026 17:11 | 25 | 92.705 |
| 07/24/2026 17:11 | 25 | 92.73 |
| 07/24/2026 17:11 | 100 | 92.73 |
| 07/24/2026 17:11 | 2 | 92.74 |
| 07/24/2026 17:11 | 2 | 92.75 |
| 07/24/2026 17:11 | 4 | 92.75 |
| 07/24/2026 17:11 | 14 | 92.75 |
| 07/24/2026 17:11 | 2 | 92.75 |
| 07/24/2026 17:11 | 1 | 92.76 |
| 07/24/2026 17:11 | 53 | 92.79 |
| 07/24/2026 17:10 | 46 | 92.82 |
| 07/24/2026 17:10 | 46 | 92.83 |
| 07/24/2026 17:10 | 46 | 92.81 |
| 07/24/2026 17:10 | 14 | 92.80 |
| 07/24/2026 17:10 | 46 | 92.83 |
| 07/24/2026 17:10 | 26 | 92.83 |
| 07/24/2026 17:10 | 20 | 92.82 |
| 07/24/2026 17:10 | 13 | 92.81 |
| 07/24/2026 17:10 | 20 | 92.82 |
| 07/24/2026 17:10 | 100 | 92.82 |
| 07/24/2026 17:10 | 21 | 92.83 |
| 07/24/2026 17:10 | 25 | 92.83 |
| 07/24/2026 17:10 | 20 | 92.835 |
| 07/24/2026 17:10 | 34 | 92.84 |
| 07/24/2026 17:10 | 1 | 92.84 |
| 07/24/2026 17:10 | 25 | 92.845 |
| 07/24/2026 17:10 | 100 | 92.845 |
| 07/24/2026 17:10 | 100 | 92.845 |
| 07/24/2026 17:10 | 1 | 92.845 |
| 07/24/2026 17:10 | 75 | 92.85 |
| 07/24/2026 17:10 | 25 | 92.85 |
| 07/24/2026 17:10 | 100 | 92.87 |
| 07/24/2026 17:10 | 25 | 92.88 |
| 07/24/2026 17:10 | 100 | 92.88 |
| 07/24/2026 17:10 | 100 | 92.88 |
| 07/24/2026 17:10 | 100 | 92.88 |
| 07/24/2026 17:10 | 1 | 92.92 |
| 07/24/2026 17:10 | 3 | 92.92 |
| 07/24/2026 17:10 | 100 | 92.91 |
| 07/24/2026 17:10 | 150 | 92.93 |
| 07/24/2026 17:10 | 100 | 92.94 |
| 07/24/2026 17:10 | 86 | 92.93 |
| 07/24/2026 17:10 | 14 | 92.93 |
| 07/24/2026 17:09 | 20 | 92.92 |
| 07/24/2026 17:09 | 100 | 92.92 |
| 07/24/2026 17:09 | 75 | 92.91 |
| 07/24/2026 17:09 | 25 | 92.91 |
| 07/24/2026 17:09 | 20 | 92.91 |
| 07/24/2026 17:09 | 20 | 92.90 |
| 07/24/2026 17:09 | 100 | 92.90 |
| 07/24/2026 17:09 | 100 | 92.93 |
| 07/24/2026 17:09 | 100 | 92.93 |
| 07/24/2026 17:09 | 20 | 92.93 |
| 07/24/2026 17:09 | 1 | 92.94 |
| 07/24/2026 17:09 | 99 | 92.94 |
| 07/24/2026 17:09 | 1 | 92.94 |
| 07/24/2026 17:09 | 100 | 92.94 |
| 07/24/2026 17:09 | 20 | 92.94 |
| 07/24/2026 17:09 | 20 | 92.94 |
| 07/24/2026 17:09 | 19 | 92.92 |
| 07/24/2026 17:09 | 1 | 92.935 |
| 07/24/2026 17:09 | 1 | 92.94 |
| 07/24/2026 17:09 | 20 | 92.94 |
| 07/24/2026 17:09 | 80 | 92.94 |
| 07/24/2026 17:09 | 20 | 92.94 |
| 07/24/2026 17:09 | 100 | 92.93 |
| 07/24/2026 17:09 | 20 | 92.93 |
| 07/24/2026 17:09 | 20 | 92.92 |
| 07/24/2026 17:09 | 100 | 92.96 |
| 07/24/2026 17:09 | 100 | 92.96 |
| 07/24/2026 17:08 | 10 | 92.97 |
| 07/24/2026 17:08 | 90 | 92.97 |
| 07/24/2026 17:08 | 10 | 92.97 |
| 07/24/2026 17:08 | 10 | 93.00 |
| 07/24/2026 17:08 | 100 | 93.00 |
| 07/24/2026 17:08 | 11 | 93.02 |
| 07/24/2026 17:08 | 2 | 93.02 |
| 07/24/2026 17:08 | 20 | 93.02 |
| 07/24/2026 17:08 | 100 | 93.02 |
| 07/24/2026 17:08 | 200 | 93.03 |
| 07/24/2026 17:08 | 100 | 93.03 |
| 07/24/2026 17:08 | 100 | 93.03 |
| 07/24/2026 17:08 | 100 | 93.03 |
| 07/24/2026 17:08 | 10 | 93.03 |
| 07/24/2026 17:08 | 150 | 93.04 |
| 07/24/2026 17:08 | 11 | 93.05 |
| 07/24/2026 17:08 | 2 | 93.05 |
| 07/24/2026 17:08 | 1 | 93.07 |
| 07/24/2026 17:08 | 66 | 93.07 |
| 07/24/2026 17:08 | 34 | 93.07 |
| 07/24/2026 17:08 | 6 | 93.07 |
| 07/24/2026 17:08 | 94 | 93.07 |
| 07/24/2026 17:08 | 25 | 93.06 |
| 07/24/2026 17:08 | 25 | 93.06 |
| 07/24/2026 17:08 | 100 | 93.06 |
| 07/24/2026 17:08 | 124 | 93.06 |
| 07/24/2026 17:08 | 20 | 93.04 |
| 07/24/2026 17:08 | 100 | 93.035 |
| 07/24/2026 17:08 | 25 | 93.04 |
| 07/24/2026 17:08 | 50 | 93.00 |
| 07/24/2026 17:08 | 150 | 93.00 |
| 07/24/2026 17:08 | 17 | 93.00 |
| 07/24/2026 17:08 | 100 | 93.00 |
| 07/24/2026 17:08 | 133 | 93.00 |
| 07/24/2026 17:08 | 150 | 93.01 |
| 07/24/2026 17:08 | 17 | 93.00 |
| 07/24/2026 17:08 | 150 | 93.01 |
| 07/24/2026 17:08 | 150 | 93.02 |
| 07/24/2026 17:07 | 100 | 93.065 |
| 07/24/2026 17:07 | 100 | 93.03 |
| 07/24/2026 17:07 | 59 | 93.03 |
| 07/24/2026 17:07 | 41 | 93.03 |
| 07/24/2026 17:07 | 16 | 93.04 |
| 07/24/2026 17:07 | 14 | 93.04 |
| 07/24/2026 17:07 | 95 | 93.07 |
| 07/24/2026 17:07 | 12 | 93.08 |
| 07/24/2026 17:07 | 180 | 93.08 |
| 07/24/2026 17:07 | 100 | 93.08 |
| 07/24/2026 17:07 | 10 | 93.13 |
| 07/24/2026 17:07 | 21 | 93.10 |
| 07/24/2026 17:07 | 200 | 93.10 |
| 07/24/2026 17:07 | 100 | 93.13 |
| 07/24/2026 17:07 | 1 | 93.14 |
| 07/24/2026 17:07 | 2 | 93.15 |
| 07/24/2026 17:07 | 100 | 93.15 |
| 07/24/2026 17:07 | 100 | 93.15 |
| 07/24/2026 17:07 | 100 | 93.15 |
| 07/24/2026 17:07 | 12 | 93.15 |
| 07/24/2026 17:07 | 9 | 93.15 |
| 07/24/2026 17:07 | 1 | 93.16 |
| 07/24/2026 17:06 | 11 | 93.15 |
| 07/24/2026 17:06 | 1 | 93.15 |
| 07/24/2026 17:06 | 48 | 93.15 |
| 07/24/2026 17:06 | 19 | 93.15 |
| 07/24/2026 17:06 | 20 | 93.16 |
| 07/24/2026 17:06 | 20 | 93.16 |
| 07/24/2026 17:06 | 21 | 93.16 |
| 07/24/2026 17:06 | 100 | 93.17 |
| 07/24/2026 17:06 | 100 | 93.17 |
| 07/24/2026 17:06 | 28 | 93.17 |
| 07/24/2026 17:06 | 18 | 93.17 |
| 07/24/2026 17:06 | 2 | 93.15 |
| 07/24/2026 17:06 | 18 | 93.15 |
| 07/24/2026 17:06 | 100 | 93.13 |
| 07/24/2026 17:06 | 100 | 93.13 |
| 07/24/2026 17:06 | 80 | 93.13 |
| 07/24/2026 17:06 | 20 | 93.13 |
| 07/24/2026 17:06 | 1 | 93.12 |
| 07/24/2026 17:06 | 205 | 93.12 |
| 07/24/2026 17:06 | 15 | 93.12 |
| 07/24/2026 17:06 | 1 | 93.11 |
| 07/24/2026 17:06 | 47 | 93.11 |
| 07/24/2026 17:06 | 1 | 93.11 |
| 07/24/2026 17:06 | 100 | 93.11 |
| 07/24/2026 17:06 | 1 | 93.11 |
| 07/24/2026 17:06 | 1 | 93.11 |
| 07/24/2026 17:06 | 200 | 93.11 |
| 07/24/2026 17:06 | 47 | 93.11 |
| 07/24/2026 17:06 | 100 | 93.11 |
| 07/24/2026 17:06 | 1 | 93.11 |
| 07/24/2026 17:06 | 100 | 93.11 |
| 07/24/2026 17:06 | 100 | 93.13 |
| 07/24/2026 17:06 | 100 | 93.13 |
| 07/24/2026 17:06 | 3 | 93.14 |
| 07/24/2026 17:06 | 1 | 93.14 |
| 07/24/2026 17:06 | 19 | 93.14 |
| 07/24/2026 17:06 | 100 | 93.14 |
| 07/24/2026 17:06 | 100 | 93.14 |
| 07/24/2026 17:06 | 100 | 93.14 |
| 07/24/2026 17:05 | 122 | 93.135 |
| 07/24/2026 17:05 | 100 | 93.14 |
| 07/24/2026 17:05 | 25 | 93.135 |
| 07/24/2026 17:05 | 25 | 93.135 |
| 07/24/2026 17:05 | 25 | 93.135 |
| 07/24/2026 17:05 | 100 | 93.14 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 150 | 93.125 |
| 07/24/2026 17:05 | 150 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.09 |
| 07/24/2026 17:05 | 53 | 93.09 |
| 07/24/2026 17:05 | 47 | 93.09 |
| 07/24/2026 17:05 | 28 | 93.09 |
| 07/24/2026 17:05 | 43 | 93.08 |
| 07/24/2026 17:05 | 1 | 93.08 |
| 07/24/2026 17:05 | 1 | 93.08 |
| 07/24/2026 17:05 | 55 | 93.08 |
| 07/24/2026 17:05 | 100 | 93.08 |
| 07/24/2026 17:05 | 200 | 93.06 |
| 07/24/2026 17:05 | 200 | 93.06 |
| 07/24/2026 17:05 | 100 | 93.06 |
| 07/24/2026 17:05 | 100 | 93.06 |
| 07/24/2026 17:05 | 83 | 93.07 |
| 07/24/2026 17:05 | 17 | 93.07 |
| 07/24/2026 17:05 | 3 | 93.07 |
| 07/24/2026 17:05 | 97 | 93.07 |
| 07/24/2026 17:05 | 200 | 93.07 |
| 07/24/2026 17:05 | 3 | 93.07 |
| 07/24/2026 17:05 | 1 | 93.08 |
| 07/24/2026 17:05 | 84 | 93.08 |
| 07/24/2026 17:05 | 16 | 93.08 |
| 07/24/2026 17:05 | 100 | 93.08 |
| 07/24/2026 17:05 | 100 | 93.08 |
| 07/24/2026 17:05 | 87 | 93.08 |
| 07/24/2026 17:05 | 13 | 93.08 |
| 07/24/2026 17:05 | 10 | 93.09 |
| 07/24/2026 17:05 | 1 | 93.09 |
| 07/24/2026 17:05 | 3 | 93.10 |
| 07/24/2026 17:05 | 100 | 93.10 |
| 07/24/2026 17:05 | 100 | 93.10 |
| 07/24/2026 17:05 | 100 | 93.11 |
| 07/24/2026 17:05 | 9 | 93.11 |
| 07/24/2026 17:05 | 91 | 93.11 |
| 07/24/2026 17:05 | 9 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:05 | 100 | 93.12 |
| 07/24/2026 17:04 | 6 | 93.14 |
| 07/24/2026 17:04 | 100 | 93.13 |
| 07/24/2026 17:04 | 55 | 93.13 |
| 07/24/2026 17:04 | 145 | 93.13 |
| 07/24/2026 17:04 | 9 | 93.12 |
| 07/24/2026 17:04 | 22 | 93.125 |
| 07/24/2026 17:04 | 100 | 93.125 |
| 07/24/2026 17:04 | 100 | 93.125 |
| 07/24/2026 17:04 | 100 | 93.12 |
| 07/24/2026 17:04 | 100 | 93.12 |
| 07/24/2026 17:04 | 100 | 93.12 |
| 07/24/2026 17:04 | 100 | 93.11 |
| 07/24/2026 17:04 | 50 | 93.10 |
| 07/24/2026 17:04 | 150 | 93.10 |
| 07/24/2026 17:04 | 64 | 93.11 |
| 07/24/2026 17:04 | 36 | 93.11 |
| 07/24/2026 17:04 | 64 | 93.11 |
| 07/24/2026 17:04 | 36 | 93.11 |
| 07/24/2026 17:04 | 50 | 93.09 |
| 07/24/2026 17:04 | 150 | 93.09 |
| 07/24/2026 17:04 | 200 | 93.09 |
| 07/24/2026 17:04 | 28 | 93.10 |
| 07/24/2026 17:04 | 40 | 93.09 |
| 07/24/2026 17:04 | 36 | 93.09 |
| 07/24/2026 17:04 | 100 | 93.09 |
| 07/24/2026 17:04 | 100 | 93.09 |
| 07/24/2026 17:04 | 200 | 93.07 |
| 07/24/2026 17:04 | 200 | 93.07 |
| 07/24/2026 17:04 | 200 | 93.07 |
| 07/24/2026 17:04 | 1 | 93.08 |
| 07/24/2026 17:04 | 200 | 93.06 |
| 07/24/2026 17:04 | 50 | 93.06 |
| 07/24/2026 17:04 | 150 | 93.06 |
| 07/24/2026 17:04 | 200 | 93.07 |
| 07/24/2026 17:04 | 200 | 93.07 |
| 07/24/2026 17:03 | 400 | 93.09 |
| 07/24/2026 17:03 | 100 | 93.09 |
| 07/24/2026 17:03 | 28 | 93.09 |
| 07/24/2026 17:03 | 12 | 93.09 |
| 07/24/2026 17:03 | 20 | 93.09 |
| 07/24/2026 17:03 | 100 | 93.07 |
| 07/24/2026 17:03 | 200 | 93.07 |
| 07/24/2026 17:03 | 3 | 93.05 |
| 07/24/2026 17:03 | 16 | 93.06 |
| 07/24/2026 17:03 | 20 | 93.06 |
| 07/24/2026 17:03 | 84 | 93.04 |
| 07/24/2026 17:03 | 10 | 93.04 |
| 07/24/2026 17:03 | 14 | 93.04 |
| 07/24/2026 17:03 | 87 | 93.04 |
| 07/24/2026 17:03 | 5 | 93.06 |
| 07/24/2026 17:03 | 20 | 93.07 |
| 07/24/2026 17:03 | 38 | 93.06 |
| 07/24/2026 17:03 | 62 | 93.06 |
| 07/24/2026 17:03 | 21 | 93.06 |
| 07/24/2026 17:03 | 100 | 93.045 |
| 07/24/2026 17:03 | 1 | 93.045 |
| 07/24/2026 17:03 | 50 | 93.04 |
| 07/24/2026 17:03 | 100 | 93.04 |
| 07/24/2026 17:03 | 2 | 93.00 |
| 07/24/2026 17:02 | 18 | 93.01 |
| 07/24/2026 17:02 | 94 | 93.00 |
| 07/24/2026 17:02 | 2 | 93.00 |
| 07/24/2026 17:02 | 4 | 93.00 |
| 07/24/2026 17:02 | 200 | 93.00 |
| 07/24/2026 17:02 | 100 | 92.955 |
| 07/24/2026 17:02 | 20 | 92.955 |
| 07/24/2026 17:02 | 9 | 92.97 |
| 07/24/2026 17:02 | 11 | 92.97 |
| 07/24/2026 17:02 | 100 | 92.96 |
| 07/24/2026 17:02 | 1 | 92.96 |
| 07/24/2026 17:02 | 100 | 92.96 |
| 07/24/2026 17:02 | 18 | 92.96 |
| 07/24/2026 17:02 | 20 | 92.96 |
| 07/24/2026 17:02 | 37 | 92.95 |
| 07/24/2026 17:02 | 20 | 92.95 |
| 07/24/2026 17:02 | 100 | 92.95 |
| 07/24/2026 17:01 | 10 | 92.91 |
| 07/24/2026 17:01 | 100 | 92.91 |
| 07/24/2026 17:01 | 100 | 92.92 |
| 07/24/2026 17:01 | 182 | 92.92 |
| 07/24/2026 17:01 | 1 | 92.92 |
| 07/24/2026 17:01 | 100 | 92.92 |
| 07/24/2026 17:01 | 100 | 92.93 |
| 07/24/2026 17:01 | 140 | 92.93 |
| 07/24/2026 17:01 | 60 | 92.93 |
| 07/24/2026 17:01 | 28 | 92.94 |
| 07/24/2026 17:01 | 40 | 92.94 |
| 07/24/2026 17:01 | 60 | 92.94 |
| 07/24/2026 17:01 | 28 | 92.94 |
| 07/24/2026 17:01 | 30 | 92.94 |
| 07/24/2026 17:01 | 14 | 92.94 |
| 07/24/2026 17:01 | 28 | 92.94 |
| 07/24/2026 17:01 | 200 | 92.93 |
| 07/24/2026 17:01 | 20 | 92.93 |
| 07/24/2026 17:01 | 20 | 92.92 |
| 07/24/2026 17:01 | 20 | 92.91 |
| 07/24/2026 17:01 | 100 | 92.90 |
| 07/24/2026 17:01 | 100 | 92.92 |
| 07/24/2026 17:01 | 100 | 92.92 |
| 07/24/2026 17:00 | 100 | 92.90 |
| 07/24/2026 17:00 | 25 | 92.91 |
| 07/24/2026 17:00 | 25 | 92.91 |
| 07/24/2026 17:00 | 25 | 92.91 |
| 07/24/2026 17:00 | 100 | 92.91 |
| 07/24/2026 17:00 | 48 | 92.91 |
| 07/24/2026 17:00 | 2 | 92.91 |
| 07/24/2026 17:00 | 50 | 92.91 |
| 07/24/2026 17:00 | 20 | 92.91 |
| 07/24/2026 17:00 | 100 | 92.91 |
| 07/24/2026 17:00 | 100 | 92.92 |
| 07/24/2026 17:00 | 100 | 92.92 |
| 07/24/2026 17:00 | 1 | 92.93 |
| 07/24/2026 17:00 | 100 | 92.93 |
| 07/24/2026 17:00 | 100 | 92.94 |
| 07/24/2026 17:00 | 100 | 92.94 |
| 07/24/2026 17:00 | 100 | 92.94 |
| 07/24/2026 17:00 | 2 | 92.96 |
| 07/24/2026 17:00 | 100 | 92.97 |
| 07/24/2026 17:00 | 1 | 92.97 |
| 07/24/2026 17:00 | 100 | 92.97 |
| 07/24/2026 17:00 | 20 | 92.96 |
| 07/24/2026 17:00 | 10 | 92.96 |
| 07/24/2026 17:00 | 25 | 92.99 |
| 07/24/2026 16:59 | 37 | 92.93 |
| 07/24/2026 16:59 | 184 | 92.97 |
| 07/24/2026 16:59 | 100 | 92.97 |
| 07/24/2026 16:59 | 20 | 92.98 |
| 07/24/2026 16:59 | 85 | 92.98 |
| 07/24/2026 16:58 | 15 | 92.98 |
| 07/24/2026 16:58 | 10 | 93.02 |
| 07/24/2026 16:58 | 100 | 93.03 |
| 07/24/2026 16:58 | 41 | 93.04 |
| 07/24/2026 16:58 | 100 | 93.04 |
| 07/24/2026 16:58 | 6 | 93.04 |
| 07/24/2026 16:58 | 50 | 93.02 |
| 07/24/2026 16:58 | 25 | 93.02 |
| 07/24/2026 16:58 | 25 | 93.02 |
| 07/24/2026 16:58 | 100 | 93.01 |
| 07/24/2026 16:58 | 100 | 93.01 |
| 07/24/2026 16:58 | 41 | 93.01 |
| 07/24/2026 16:58 | 20 | 93.00 |
| 07/24/2026 16:58 | 11 | 93.00 |
| 07/24/2026 16:58 | 42 | 93.00 |
| 07/24/2026 16:58 | 99 | 93.00 |
| 07/24/2026 16:57 | 1 | 93.00 |
| 07/24/2026 16:57 | 10 | 93.00 |
| 07/24/2026 16:57 | 2 | 93.00 |
| 07/24/2026 16:57 | 10 | 93.01 |
| 07/24/2026 16:57 | 40 | 93.01 |
| 07/24/2026 16:57 | 10 | 93.03 |
| 07/24/2026 16:57 | 60 | 93.01 |
| 07/24/2026 16:57 | 6 | 93.02 |
| 07/24/2026 16:57 | 1 | 93.045 |
| 07/24/2026 16:57 | 100 | 93.04 |
| 07/24/2026 16:57 | 100 | 93.06 |
| 07/24/2026 16:57 | 20 | 93.06 |
| 07/24/2026 16:57 | 100 | 93.06 |
| 07/24/2026 16:57 | 100 | 93.05 |
| 07/24/2026 16:57 | 100 | 93.05 |
| 07/24/2026 16:57 | 100 | 93.04 |
| 07/24/2026 16:57 | 75 | 93.04 |
| 07/24/2026 16:57 | 125 | 93.04 |
| 07/24/2026 16:57 | 100 | 93.04 |
| 07/24/2026 16:57 | 100 | 93.04 |
| 07/24/2026 16:57 | 75 | 93.05 |
| 07/24/2026 16:57 | 25 | 93.05 |
| 07/24/2026 16:56 | 10 | 93.07 |
| 07/24/2026 16:56 | 10 | 93.10 |
| 07/24/2026 16:56 | 10 | 93.10 |
| 07/24/2026 16:56 | 10 | 93.10 |
| 07/24/2026 16:56 | 1 | 93.10 |
| 07/24/2026 16:56 | 100 | 93.10 |
| 07/24/2026 16:56 | 100 | 93.10 |
| 07/24/2026 16:56 | 101 | 93.11 |
| 07/24/2026 16:56 | 20 | 93.11 |
| 07/24/2026 16:56 | 100 | 93.11 |
| 07/24/2026 16:56 | 5 | 93.11 |
| 07/24/2026 16:56 | 100 | 93.11 |
| 07/24/2026 16:56 | 1 | 93.09 |
| 07/24/2026 16:56 | 49 | 93.08 |
| 07/24/2026 16:56 | 1 | 93.08 |
| 07/24/2026 16:56 | 25 | 93.08 |
| 07/24/2026 16:56 | 25 | 93.08 |
| 07/24/2026 16:56 | 101 | 93.08 |
| 07/24/2026 16:55 | 5 | 93.10 |
| 07/24/2026 16:55 | 100 | 93.09 |
| 07/24/2026 16:55 | 2 | 93.11 |
| 07/24/2026 16:55 | 1 | 93.11 |
| 07/24/2026 16:55 | 100 | 93.12 |
| 07/24/2026 16:55 | 200 | 93.12 |
| 07/24/2026 16:55 | 1 | 93.12 |
| 07/24/2026 16:55 | 5 | 93.135 |
| 07/24/2026 16:55 | 28 | 93.14 |
| 07/24/2026 16:55 | 1 | 93.14 |
| 07/24/2026 16:55 | 100 | 93.14 |
| 07/24/2026 16:55 | 22 | 93.13 |
| 07/24/2026 16:55 | 150 | 93.13 |
| 07/24/2026 16:55 | 100 | 93.09 |
| 07/24/2026 16:55 | 100 | 93.10 |
| 07/24/2026 16:55 | 100 | 93.10 |
| 07/24/2026 16:55 | 100 | 93.10 |
| 07/24/2026 16:55 | 100 | 93.10 |
| 07/24/2026 16:55 | 100 | 93.10 |
| 07/24/2026 16:55 | 2 | 93.11 |
| 07/24/2026 16:54 | 10 | 93.12 |
| 07/24/2026 16:54 | 100 | 93.12 |
| 07/24/2026 16:54 | 20 | 93.14 |
| 07/24/2026 16:54 | 100 | 93.14 |
| 07/24/2026 16:54 | 3 | 93.14 |
| 07/24/2026 16:54 | 57 | 93.11 |
| 07/24/2026 16:54 | 1 | 93.125 |
| 07/24/2026 16:54 | 3 | 93.125 |
| 07/24/2026 16:53 | 100 | 93.15 |
| 07/24/2026 16:53 | 1 | 93.15 |
| 07/24/2026 16:53 | 100 | 93.15 |
| 07/24/2026 16:53 | 100 | 93.15 |
| 07/24/2026 16:53 | 100 | 93.15 |
| 07/24/2026 16:53 | 200 | 93.17 |
| 07/24/2026 16:53 | 100 | 93.17 |
| 07/24/2026 16:53 | 100 | 93.16 |
| 07/24/2026 16:53 | 2 | 93.15 |
| 07/24/2026 16:53 | 1 | 93.15 |
| 07/24/2026 16:53 | 1 | 93.15 |
| 07/24/2026 16:53 | 99 | 93.15 |
| 07/24/2026 16:53 | 54 | 93.14 |
| 07/24/2026 16:53 | 46 | 93.14 |
| 07/24/2026 16:53 | 60 | 93.14 |
| 07/24/2026 16:53 | 20 | 93.14 |
| 07/24/2026 16:53 | 10 | 93.14 |
| 07/24/2026 16:53 | 60 | 93.13 |
| 07/24/2026 16:53 | 90 | 93.13 |
| 07/24/2026 16:53 | 25 | 93.13 |
| 07/24/2026 16:53 | 25 | 93.13 |
| 07/24/2026 16:52 | 100 | 93.13 |
| 07/24/2026 16:52 | 100 | 93.13 |
| 07/24/2026 16:52 | 200 | 93.13 |
| 07/24/2026 16:52 | 10 | 93.13 |
| 07/24/2026 16:52 | 10 | 93.13 |
| 07/24/2026 16:52 | 25 | 93.14 |
| 07/24/2026 16:52 | 60 | 93.14 |
| 07/24/2026 16:52 | 4 | 93.16 |
| 07/24/2026 16:52 | 17 | 93.16 |
| 07/24/2026 16:52 | 99 | 93.16 |
| 07/24/2026 16:52 | 14 | 93.12 |
| 07/24/2026 16:52 | 10 | 93.145 |
| 07/24/2026 16:52 | 19 | 93.19 |
| 07/24/2026 16:52 | 181 | 93.19 |
| 07/24/2026 16:52 | 30 | 93.19 |
| 07/24/2026 16:52 | 100 | 93.19 |
| 07/24/2026 16:51 | 100 | 93.155 |
| 07/24/2026 16:51 | 20 | 93.155 |
| 07/24/2026 16:51 | 1 | 93.155 |
| 07/24/2026 16:51 | 30 | 93.16 |
| 07/24/2026 16:51 | 30 | 93.16 |
| 07/24/2026 16:50 | 3 | 93.165 |
| 07/24/2026 16:50 | 30 | 93.165 |
| 07/24/2026 16:50 | 100 | 93.17 |
| 07/24/2026 16:50 | 93 | 93.19 |
| 07/24/2026 16:50 | 7 | 93.19 |
| 07/24/2026 16:50 | 100 | 93.20 |
| 07/24/2026 16:50 | 62 | 93.20 |
| 07/24/2026 16:50 | 38 | 93.20 |
| 07/24/2026 16:50 | 100 | 93.22 |
| 07/24/2026 16:50 | 100 | 93.21 |
| 07/24/2026 16:50 | 100 | 93.21 |
| 07/24/2026 16:50 | 20 | 93.21 |
| 07/24/2026 16:50 | 80 | 93.21 |
| 07/24/2026 16:50 | 100 | 93.21 |
| 07/24/2026 16:49 | 1 | 93.235 |
| 07/24/2026 16:49 | 101 | 93.25 |
| 07/24/2026 16:49 | 1 | 93.25 |
| 07/24/2026 16:49 | 100 | 93.25 |
| 07/24/2026 16:49 | 100 | 93.20 |
| 07/24/2026 16:49 | 10 | 93.21 |
| 07/24/2026 16:49 | 6 | 93.21 |
| 07/24/2026 16:49 | 94 | 93.21 |
| 07/24/2026 16:49 | 51 | 93.22 |
| 07/24/2026 16:49 | 1 | 93.245 |
| 07/24/2026 16:48 | 1 | 93.245 |
| 07/24/2026 16:48 | 53 | 93.22 |
| 07/24/2026 16:48 | 36 | 93.22 |
| 07/24/2026 16:48 | 5 | 93.23 |
| 07/24/2026 16:47 | 1 | 93.23 |
| 07/24/2026 16:47 | 100 | 93.23 |
| 07/24/2026 16:47 | 100 | 93.26 |
| 07/24/2026 16:47 | 28 | 93.27 |
| 07/24/2026 16:47 | 100 | 93.26 |
| 07/24/2026 16:47 | 100 | 93.26 |
| 07/24/2026 16:47 | 100 | 93.26 |
| 07/24/2026 16:47 | 120 | 93.22 |
| 07/24/2026 16:47 | 100 | 93.17 |
| 07/24/2026 16:47 | 25 | 93.13 |
| 07/24/2026 16:47 | 25 | 93.13 |
| 07/24/2026 16:47 | 3 | 93.13 |
| 07/24/2026 16:47 | 28 | 93.13 |
| 07/24/2026 16:47 | 28 | 93.13 |
| 07/24/2026 16:47 | 10 | 93.13 |
| 07/24/2026 16:47 | 100 | 93.13 |
| 07/24/2026 16:47 | 100 | 93.13 |
| 07/24/2026 16:47 | 28 | 93.11 |
| 07/24/2026 16:47 | 100 | 93.12 |
| 07/24/2026 16:47 | 100 | 93.10 |
| 07/24/2026 16:46 | 28 | 93.07 |
| 07/24/2026 16:46 | 25 | 93.09 |
| 07/24/2026 16:46 | 25 | 93.10 |
| 07/24/2026 16:46 | 200 | 93.10 |
| 07/24/2026 16:46 | 100 | 93.10 |
| 07/24/2026 16:46 | 20 | 93.10 |
| 07/24/2026 16:46 | 10 | 93.10 |
| 07/24/2026 16:46 | 100 | 93.10 |
| 07/24/2026 16:46 | 99 | 93.10 |
| 07/24/2026 16:46 | 1 | 93.10 |
| 07/24/2026 16:46 | 25 | 93.12 |
| 07/24/2026 16:46 | 25 | 93.12 |
| 07/24/2026 16:46 | 25 | 93.12 |
| 07/24/2026 16:46 | 100 | 93.14 |
| 07/24/2026 16:46 | 2 | 93.15 |
| 07/24/2026 16:46 | 98 | 93.15 |
| 07/24/2026 16:46 | 1 | 93.16 |
| 07/24/2026 16:46 | 4 | 93.16 |
| 07/24/2026 16:46 | 100 | 93.16 |
| 07/24/2026 16:46 | 100 | 93.16 |
| 07/24/2026 16:46 | 100 | 93.16 |
| 07/24/2026 16:46 | 1 | 93.16 |
| 07/24/2026 16:46 | 3 | 93.19 |
| 07/24/2026 16:46 | 8 | 93.20 |
| 07/24/2026 16:46 | 50 | 93.20 |
| 07/24/2026 16:46 | 20 | 93.20 |
| 07/24/2026 16:46 | 2 | 93.20 |
| 07/24/2026 16:45 | 5 | 93.15 |
| 07/24/2026 16:44 | 100 | 93.17 |
| 07/24/2026 16:44 | 13 | 93.16 |
| 07/24/2026 16:44 | 2 | 93.16 |
| 07/24/2026 16:44 | 20 | 93.16 |
| 07/24/2026 16:44 | 15 | 93.15 |
| 07/24/2026 16:44 | 20 | 93.17 |
| 07/24/2026 16:44 | 3 | 93.19 |
| 07/24/2026 16:44 | 10 | 93.19 |
| 07/24/2026 16:44 | 10 | 93.23 |
| 07/24/2026 16:44 | 10 | 93.23 |
| 07/24/2026 16:44 | 10 | 93.23 |
| 07/24/2026 16:44 | 1 | 93.23 |
| 07/24/2026 16:44 | 10 | 93.23 |
| 07/24/2026 16:44 | 10 | 93.23 |
| 07/24/2026 16:44 | 10 | 93.23 |
| 07/24/2026 16:44 | 7 | 93.26 |
| 07/24/2026 16:44 | 100 | 93.26 |
| 07/24/2026 16:44 | 1 | 93.26 |
| 07/24/2026 16:44 | 200 | 93.26 |
| 07/24/2026 16:43 | 1 | 93.24 |
| 07/24/2026 16:43 | 1 | 93.24 |
| 07/24/2026 16:43 | 28 | 93.24 |
| 07/24/2026 16:43 | 72 | 93.24 |
| 07/24/2026 16:43 | 100 | 93.24 |
| 07/24/2026 16:43 | 100 | 93.24 |
| 07/24/2026 16:43 | 100 | 93.24 |
| 07/24/2026 16:43 | 25 | 93.25 |
| 07/24/2026 16:43 | 20 | 93.25 |
| 07/24/2026 16:43 | 100 | 93.27 |
| 07/24/2026 16:43 | 37 | 93.28 |
| 07/24/2026 16:43 | 50 | 93.28 |
| 07/24/2026 16:43 | 50 | 93.27 |
| 07/24/2026 16:43 | 100 | 93.27 |
| 07/24/2026 16:43 | 10 | 93.26 |
| 07/24/2026 16:43 | 35 | 93.26 |
| 07/24/2026 16:43 | 100 | 93.26 |
| 07/24/2026 16:43 | 100 | 93.25 |
| 07/24/2026 16:43 | 75 | 93.25 |
| 07/24/2026 16:43 | 25 | 93.25 |
| 07/24/2026 16:43 | 100 | 93.22 |
| 07/24/2026 16:42 | 2 | 93.17 |
| 07/24/2026 16:42 | 2 | 93.21 |
| 07/24/2026 16:42 | 1 | 93.21 |
| 07/24/2026 16:42 | 100 | 93.21 |
| 07/24/2026 16:42 | 100 | 93.21 |
| 07/24/2026 16:42 | 100 | 93.21 |
| 07/24/2026 16:42 | 60 | 93.22 |
| 07/24/2026 16:42 | 3 | 93.25 |
| 07/24/2026 16:42 | 30 | 93.26 |
| 07/24/2026 16:42 | 2 | 93.23 |
| 07/24/2026 16:42 | 2 | 93.265 |
| 07/24/2026 16:42 | 100 | 93.265 |
| 07/24/2026 16:42 | 20 | 93.265 |
| 07/24/2026 16:42 | 10 | 93.27 |
| 07/24/2026 16:42 | 1 | 93.28 |
| 07/24/2026 16:42 | 55 | 93.28 |
| 07/24/2026 16:42 | 45 | 93.28 |
| 07/24/2026 16:42 | 37 | 93.28 |
| 07/24/2026 16:42 | 18 | 93.25 |
| 07/24/2026 16:41 | 100 | 93.25 |
| 07/24/2026 16:41 | 100 | 93.25 |
| 07/24/2026 16:41 | 2 | 93.30 |
| 07/24/2026 16:41 | 7 | 93.30 |
| 07/24/2026 16:41 | 30 | 93.30 |
| 07/24/2026 16:41 | 100 | 93.30 |
| 07/24/2026 16:41 | 200 | 93.30 |
| 07/24/2026 16:41 | 20 | 93.30 |
| 07/24/2026 16:41 | 100 | 93.29 |
| 07/24/2026 16:41 | 100 | 93.29 |
| 07/24/2026 16:41 | 37 | 93.29 |
| 07/24/2026 16:41 | 3 | 93.29 |
| 07/24/2026 16:41 | 100 | 93.30 |
| 07/24/2026 16:41 | 37 | 93.30 |
| 07/24/2026 16:41 | 80 | 93.295 |
| 07/24/2026 16:41 | 20 | 93.29 |
| 07/24/2026 16:41 | 5000 | 93.29 |
| 07/24/2026 16:41 | 1 | 93.31 |
| 07/24/2026 16:41 | 6 | 93.31 |
| 07/24/2026 16:41 | 100 | 93.31 |
| 07/24/2026 16:41 | 100 | 93.31 |
| 07/24/2026 16:41 | 100 | 93.31 |
| 07/24/2026 16:41 | 100 | 93.32 |
| 07/24/2026 16:41 | 2 | 93.32 |
| 07/24/2026 16:41 | 1 | 93.32 |
| 07/24/2026 16:41 | 14 | 93.33 |
| 07/24/2026 16:41 | 2 | 93.33 |
| 07/24/2026 16:40 | 16 | 93.36 |
| 07/24/2026 16:40 | 6 | 93.35 |
| 07/24/2026 16:40 | 8 | 93.35 |
| 07/24/2026 16:40 | 2 | 93.32 |
| 07/24/2026 16:40 | 20 | 93.32 |
| 07/24/2026 16:40 | 1 | 93.32 |
| 07/24/2026 16:40 | 100 | 93.32 |
| 07/24/2026 16:40 | 40 | 93.33 |
| 07/24/2026 16:40 | 3 | 93.33 |
| 07/24/2026 16:40 | 4 | 93.34 |
| 07/24/2026 16:40 | 10 | 93.365 |
| 07/24/2026 16:40 | 3 | 93.365 |
| 07/24/2026 16:40 | 3 | 93.365 |
| 07/24/2026 16:39 | 33 | 93.33 |
| 07/24/2026 16:39 | 20 | 93.33 |
| 07/24/2026 16:39 | 100 | 93.32 |
| 07/24/2026 16:39 | 200 | 93.30 |
| 07/24/2026 16:39 | 100 | 93.30 |
| 07/24/2026 16:39 | 100 | 93.29 |
| 07/24/2026 16:39 | 100 | 93.29 |
| 07/24/2026 16:39 | 100 | 93.27 |
| 07/24/2026 16:38 | 3 | 93.245 |
| 07/24/2026 16:38 | 25 | 93.245 |
| 07/24/2026 16:38 | 20 | 93.27 |
| 07/24/2026 16:38 | 5 | 93.25 |
| 07/24/2026 16:38 | 10 | 93.25 |
| 07/24/2026 16:38 | 10 | 93.25 |
| 07/24/2026 16:38 | 61 | 93.27 |
| 07/24/2026 16:38 | 100 | 93.26 |
| 07/24/2026 16:38 | 100 | 93.21 |
| 07/24/2026 16:38 | 48 | 93.20 |
| 07/24/2026 16:38 | 52 | 93.20 |
| 07/24/2026 16:38 | 28 | 93.19 |
| 07/24/2026 16:37 | 49 | 93.17 |
| 07/24/2026 16:37 | 9 | 93.18 |
| 07/24/2026 16:37 | 91 | 93.18 |
| 07/24/2026 16:37 | 14 | 93.18 |
| 07/24/2026 16:37 | 95 | 93.18 |
| 07/24/2026 16:37 | 5 | 93.18 |
| 07/24/2026 16:37 | 100 | 93.18 |
| 07/24/2026 16:37 | 25 | 93.22 |
| 07/24/2026 16:37 | 25 | 93.22 |
| 07/24/2026 16:37 | 25 | 93.22 |
| 07/24/2026 16:37 | 25 | 93.22 |
| 07/24/2026 16:37 | 5 | 93.25 |
| 07/24/2026 16:37 | 2 | 93.23 |
| 07/24/2026 16:37 | 5 | 93.23 |
| 07/24/2026 16:37 | 49 | 93.23 |
| 07/24/2026 16:37 | 50 | 93.23 |
| 07/24/2026 16:37 | 1 | 93.23 |
| 07/24/2026 16:37 | 20 | 93.23 |
| 07/24/2026 16:37 | 26 | 93.23 |
| 07/24/2026 16:37 | 5 | 93.23 |
| 07/24/2026 16:37 | 9 | 93.23 |
| 07/24/2026 16:37 | 100 | 93.23 |
| 07/24/2026 16:37 | 10 | 93.24 |
| 07/24/2026 16:37 | 20 | 93.24 |
| 07/24/2026 16:37 | 100 | 93.24 |
| 07/24/2026 16:37 | 8 | 93.24 |
| 07/24/2026 16:37 | 46 | 93.24 |
| 07/24/2026 16:37 | 41 | 93.24 |
| 07/24/2026 16:37 | 5 | 93.24 |
| 07/24/2026 16:37 | 3 | 93.30 |
| 07/24/2026 16:36 | 10 | 93.25 |
| 07/24/2026 16:36 | 10 | 93.25 |
| 07/24/2026 16:36 | 100 | 93.25 |
| 07/24/2026 16:36 | 25 | 93.24 |
| 07/24/2026 16:36 | 25 | 93.24 |
| 07/24/2026 16:36 | 45 | 93.18 |
| 07/24/2026 16:36 | 25 | 93.21 |
| 07/24/2026 16:36 | 25 | 93.21 |
| 07/24/2026 16:36 | 90 | 93.21 |
| 07/24/2026 16:36 | 10 | 93.21 |
| 07/24/2026 16:36 | 25 | 93.23 |
| 07/24/2026 16:36 | 25 | 93.22 |
| 07/24/2026 16:36 | 25 | 93.22 |
| 07/24/2026 16:36 | 25 | 93.22 |
| 07/24/2026 16:36 | 25 | 93.22 |
| 07/24/2026 16:36 | 6 | 93.20 |
| 07/24/2026 16:36 | 53 | 93.20 |
| 07/24/2026 16:36 | 10 | 93.20 |
| 07/24/2026 16:36 | 100 | 93.20 |
| 07/24/2026 16:36 | 100 | 93.20 |
| 07/24/2026 16:36 | 10 | 93.225 |
| 07/24/2026 16:35 | 100 | 93.24 |
| 07/24/2026 16:35 | 20 | 93.24 |
| 07/24/2026 16:35 | 6 | 93.24 |
| 07/24/2026 16:35 | 94 | 93.24 |
| 07/24/2026 16:35 | 25 | 93.23 |
| 07/24/2026 16:35 | 25 | 93.23 |
| 07/24/2026 16:35 | 12 | 93.19 |
| 07/24/2026 16:35 | 12 | 93.19 |
| 07/24/2026 16:35 | 12 | 93.19 |
| 07/24/2026 16:35 | 12 | 93.19 |
| 07/24/2026 16:35 | 10 | 93.19 |
| 07/24/2026 16:35 | 11 | 93.19 |
| 07/24/2026 16:34 | 72 | 93.16 |
| 07/24/2026 16:34 | 2 | 93.16 |
| 07/24/2026 16:34 | 5 | 93.16 |
| 07/24/2026 16:34 | 100 | 93.16 |
| 07/24/2026 16:34 | 2 | 93.12 |
| 07/24/2026 16:34 | 100 | 93.09 |
| 07/24/2026 16:34 | 1 | 93.10 |
| 07/24/2026 16:34 | 42 | 93.10 |
| 07/24/2026 16:34 | 158 | 93.10 |
| 07/24/2026 16:34 | 100 | 93.10 |
| 07/24/2026 16:34 | 21 | 93.09 |
| 07/24/2026 16:34 | 66 | 93.08 |
| 07/24/2026 16:34 | 34 | 93.08 |
| 07/24/2026 16:34 | 6 | 93.08 |
| 07/24/2026 16:34 | 65 | 93.08 |
| 07/24/2026 16:34 | 35 | 93.08 |
| 07/24/2026 16:33 | 50 | 93.07 |
| 07/24/2026 16:33 | 150 | 93.06 |
| 07/24/2026 16:33 | 1 | 93.05 |
| 07/24/2026 16:33 | 7 | 93.05 |
| 07/24/2026 16:33 | 100 | 93.05 |
| 07/24/2026 16:33 | 28 | 93.08 |
| 07/24/2026 16:33 | 28 | 93.10 |
| 07/24/2026 16:33 | 28 | 93.10 |
| 07/24/2026 16:33 | 100 | 93.10 |
| 07/24/2026 16:33 | 12 | 93.10 |
| 07/24/2026 16:33 | 100 | 93.11 |
| 07/24/2026 16:33 | 1 | 93.15 |
| 07/24/2026 16:33 | 38 | 93.18 |
| 07/24/2026 16:33 | 35 | 93.18 |
| 07/24/2026 16:33 | 100 | 93.21 |
| 07/24/2026 16:33 | 100 | 93.21 |
| 07/24/2026 16:33 | 100 | 93.21 |
| 07/24/2026 16:33 | 100 | 93.21 |
| 07/24/2026 16:33 | 200 | 93.21 |
| 07/24/2026 16:33 | 6 | 93.21 |
| 07/24/2026 16:33 | 65 | 93.21 |
| 07/24/2026 16:33 | 34 | 93.21 |
| 07/24/2026 16:33 | 1 | 93.21 |
| 07/24/2026 16:33 | 100 | 93.21 |
| 07/24/2026 16:33 | 20 | 93.22 |
| 07/24/2026 16:33 | 50 | 93.22 |
| 07/24/2026 16:33 | 20 | 93.22 |
| 07/24/2026 16:32 | 14 | 93.22 |
| 07/24/2026 16:32 | 80 | 93.22 |
| 07/24/2026 16:32 | 6 | 93.22 |
| 07/24/2026 16:32 | 46 | 93.22 |
| 07/24/2026 16:32 | 53 | 93.22 |
| 07/24/2026 16:32 | 1 | 93.22 |
| 07/24/2026 16:32 | 1 | 93.22 |
| 07/24/2026 16:32 | 100 | 93.22 |
| 07/24/2026 16:32 | 100 | 93.22 |
| 07/24/2026 16:32 | 100 | 93.22 |
| 07/24/2026 16:32 | 20 | 93.24 |
| 07/24/2026 16:32 | 20 | 93.27 |
| 07/24/2026 16:32 | 20 | 93.26 |
| 07/24/2026 16:32 | 3 | 93.24 |
| 07/24/2026 16:32 | 25 | 93.21 |
| 07/24/2026 16:32 | 25 | 93.21 |
| 07/24/2026 16:32 | 25 | 93.21 |
| 07/24/2026 16:32 | 1 | 93.20 |
| 07/24/2026 16:32 | 100 | 93.21 |
| 07/24/2026 16:32 | 100 | 93.20 |
| 07/24/2026 16:31 | 100 | 93.18 |
| 07/24/2026 16:31 | 14 | 93.19 |
| 07/24/2026 16:31 | 3 | 93.19 |
| 07/24/2026 16:31 | 3 | 93.19 |
| 07/24/2026 16:31 | 94 | 93.19 |
| 07/24/2026 16:31 | 20 | 93.18 |
| 07/24/2026 16:31 | 80 | 93.18 |
| 07/24/2026 16:31 | 20 | 93.18 |
| 07/24/2026 16:31 | 75 | 93.14 |
| 07/24/2026 16:31 | 25 | 93.14 |
| 07/24/2026 16:31 | 1 | 93.14 |
| 07/24/2026 16:31 | 99 | 93.14 |
| 07/24/2026 16:31 | 1 | 93.13 |
| 07/24/2026 16:31 | 100 | 93.13 |
| 07/24/2026 16:31 | 50 | 93.10 |
| 07/24/2026 16:31 | 28 | 93.10 |
| 07/24/2026 16:31 | 20 | 93.12 |
| 07/24/2026 16:31 | 36 | 93.105 |
| 07/24/2026 16:31 | 10 | 93.11 |
| 07/24/2026 16:31 | 10 | 93.11 |
| 07/24/2026 16:31 | 10 | 93.11 |
| 07/24/2026 16:30 | 10 | 93.13 |
| 07/24/2026 16:30 | 25 | 93.11 |
| 07/24/2026 16:30 | 75 | 93.11 |
| 07/24/2026 16:30 | 1 | 93.10 |
| 07/24/2026 16:30 | 100 | 93.10 |
| 07/24/2026 16:30 | 11 | 93.06 |
| 07/24/2026 16:30 | 25 | 93.06 |
| 07/24/2026 16:30 | 50 | 93.03 |
| 07/24/2026 16:30 | 3 | 93.03 |
| 07/24/2026 16:30 | 1 | 93.01 |
| 07/24/2026 16:30 | 16 | 93.01 |
| 07/24/2026 16:30 | 84 | 93.01 |
| 07/24/2026 16:30 | 25 | 93.00 |
| 07/24/2026 16:30 | 100 | 93.00 |
| 07/24/2026 16:30 | 25 | 92.99 |
| 07/24/2026 16:30 | 3 | 92.99 |
| 07/24/2026 16:30 | 96 | 92.97 |
| 07/24/2026 16:30 | 1 | 92.97 |
| 07/24/2026 16:30 | 67 | 92.99 |
| 07/24/2026 16:30 | 43 | 92.99 |
| 07/24/2026 16:30 | 23 | 92.99 |
| 07/24/2026 16:30 | 100 | 92.92 |
| 07/24/2026 16:30 | 26 | 92.92 |
| 07/24/2026 16:29 | 25 | 92.895 |
| 07/24/2026 16:29 | 1 | 92.89 |
| 07/24/2026 16:29 | 100 | 92.89 |
| 07/24/2026 16:29 | 15 | 92.865 |
| 07/24/2026 16:29 | 15 | 92.87 |
| 07/24/2026 16:29 | 10 | 92.87 |
| 07/24/2026 16:29 | 83 | 92.86 |
| 07/24/2026 16:29 | 10 | 92.86 |
| 07/24/2026 16:29 | 7 | 92.86 |
| 07/24/2026 16:29 | 1 | 92.87 |
| 07/24/2026 16:29 | 100 | 92.87 |
| 07/24/2026 16:29 | 50 | 92.87 |
| 07/24/2026 16:29 | 1 | 92.87 |
| 07/24/2026 16:29 | 49 | 92.87 |
| 07/24/2026 16:29 | 51 | 92.87 |
| 07/24/2026 16:29 | 200 | 92.86 |
| 07/24/2026 16:27 | 56 | 92.88 |
| 07/24/2026 16:27 | 10 | 92.89 |
| 07/24/2026 16:27 | 10 | 92.89 |
| 07/24/2026 16:27 | 100 | 92.89 |
| 07/24/2026 16:27 | 75 | 92.88 |
| 07/24/2026 16:27 | 125 | 92.88 |
| 07/24/2026 16:27 | 75 | 92.87 |
| 07/24/2026 16:27 | 25 | 92.87 |
| 07/24/2026 16:27 | 10 | 92.83 |
| 07/24/2026 16:27 | 125 | 92.83 |
| 07/24/2026 16:27 | 75 | 92.85 |
| 07/24/2026 16:27 | 25 | 92.85 |
| 07/24/2026 16:27 | 100 | 92.87 |
| 07/24/2026 16:27 | 1 | 92.86 |
| 07/24/2026 16:27 | 1 | 92.86 |
| 07/24/2026 16:27 | 20 | 92.85 |
| 07/24/2026 16:27 | 100 | 92.85 |
| 07/24/2026 16:27 | 20 | 92.84 |
| 07/24/2026 16:27 | 20 | 92.83 |
| 07/24/2026 16:26 | 60 | 92.80 |
| 07/24/2026 16:26 | 10 | 92.81 |
| 07/24/2026 16:26 | 43 | 92.80 |
| 07/24/2026 16:26 | 25 | 92.78 |
| 07/24/2026 16:26 | 100 | 92.78 |
| 07/24/2026 16:26 | 100 | 92.74 |
| 07/24/2026 16:26 | 1 | 92.74 |
| 07/24/2026 16:26 | 6 | 92.74 |
| 07/24/2026 16:26 | 20 | 92.74 |
| 07/24/2026 16:26 | 56 | 92.74 |
| 07/24/2026 16:26 | 20 | 92.73 |
| 07/24/2026 16:26 | 14 | 92.72 |
| 07/24/2026 16:26 | 38 | 92.72 |
| 07/24/2026 16:26 | 20 | 92.71 |
| 07/24/2026 16:26 | 2 | 92.70 |
| 07/24/2026 16:26 | 20 | 92.70 |
| 07/24/2026 16:26 | 200 | 92.70 |
| 07/24/2026 16:26 | 100 | 92.70 |
| 07/24/2026 16:26 | 100 | 92.70 |
| 07/24/2026 16:26 | 100 | 92.70 |
| 07/24/2026 16:26 | 75 | 92.73 |
| 07/24/2026 16:26 | 25 | 92.73 |
| 07/24/2026 16:26 | 200 | 92.75 |
| 07/24/2026 16:26 | 20 | 92.74 |
| 07/24/2026 16:26 | 65 | 92.74 |
| 07/24/2026 16:26 | 35 | 92.74 |
| 07/24/2026 16:26 | 65 | 92.74 |
| 07/24/2026 16:26 | 34 | 92.74 |
| 07/24/2026 16:26 | 1 | 92.74 |
| 07/24/2026 16:26 | 1 | 92.75 |
| 07/24/2026 16:26 | 3 | 92.775 |
| 07/24/2026 16:26 | 3 | 92.775 |
| 07/24/2026 16:26 | 2 | 92.75 |
| 07/24/2026 16:26 | 100 | 92.78 |
| 07/24/2026 16:26 | 50 | 92.77 |
| 07/24/2026 16:25 | 3 | 92.71 |
| 07/24/2026 16:25 | 31 | 92.74 |
| 07/24/2026 16:25 | 100 | 92.74 |
| 07/24/2026 16:25 | 20 | 92.75 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 14 | 92.76 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 38 | 92.76 |
| 07/24/2026 16:25 | 20 | 92.76 |
| 07/24/2026 16:25 | 80 | 92.76 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 20 | 92.76 |
| 07/24/2026 16:25 | 100 | 92.76 |
| 07/24/2026 16:25 | 50 | 92.77 |
| 07/24/2026 16:25 | 50 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 96 | 92.78 |
| 07/24/2026 16:25 | 200 | 92.79 |
| 07/24/2026 16:25 | 200 | 92.80 |
| 07/24/2026 16:25 | 800 | 92.80 |
| 07/24/2026 16:25 | 200 | 92.79 |
| 07/24/2026 16:25 | 1 | 92.78 |
| 07/24/2026 16:25 | 42 | 92.78 |
| 07/24/2026 16:25 | 20 | 92.78 |
| 07/24/2026 16:25 | 23 | 92.78 |
| 07/24/2026 16:25 | 26 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 100 | 92.77 |
| 07/24/2026 16:25 | 50 | 92.76 |
| 07/24/2026 16:25 | 20 | 92.76 |
| 07/24/2026 16:25 | 12 | 92.76 |
| 07/24/2026 16:24 | 73 | 92.73 |
| 07/24/2026 16:24 | 14 | 92.73 |
| 07/24/2026 16:24 | 58 | 92.74 |
| 07/24/2026 16:24 | 46 | 92.73 |
| 07/24/2026 16:24 | 54 | 92.73 |
| 07/24/2026 16:24 | 73 | 92.73 |
| 07/24/2026 16:24 | 73 | 92.73 |
| 07/24/2026 16:24 | 19 | 92.72 |
| 07/24/2026 16:24 | 14 | 92.72 |
| 07/24/2026 16:24 | 50 | 92.72 |
| 07/24/2026 16:24 | 58 | 92.72 |
| 07/24/2026 16:24 | 29 | 92.72 |
| 07/24/2026 16:24 | 19 | 92.75 |
| 07/24/2026 16:24 | 100 | 92.73 |
| 07/24/2026 16:24 | 61 | 92.74 |
| 07/24/2026 16:24 | 96 | 92.74 |
| 07/24/2026 16:24 | 4 | 92.74 |
| 07/24/2026 16:24 | 94 | 92.75 |
| 07/24/2026 16:24 | 94 | 92.73 |
| 07/24/2026 16:24 | 14 | 92.73 |
| 07/24/2026 16:24 | 58 | 92.73 |
| 07/24/2026 16:24 | 100 | 92.73 |
| 07/24/2026 16:24 | 96 | 92.75 |
| 07/24/2026 16:24 | 4 | 92.75 |
| 07/24/2026 16:24 | 30 | 92.75 |
| 07/24/2026 16:24 | 120 | 92.75 |
| 07/24/2026 16:24 | 76 | 92.75 |
| 07/24/2026 16:24 | 1000 | 92.75 |
| 07/24/2026 16:24 | 2215 | 92.75 |
| 07/24/2026 16:24 | 50 | 92.74 |
| 07/24/2026 16:24 | 200 | 92.74 |
| 07/24/2026 16:24 | 11 | 92.74 |
| 07/24/2026 16:24 | 147 | 92.72 |
| 07/24/2026 16:24 | 115 | 92.695 |
| 07/24/2026 16:24 | 100 | 92.695 |
| 07/24/2026 16:24 | 100 | 92.70 |
| 07/24/2026 16:24 | 100 | 92.70 |
| 07/24/2026 16:24 | 25 | 92.70 |
| 07/24/2026 16:24 | 25 | 92.70 |
| 07/24/2026 16:24 | 25 | 92.70 |
| 07/24/2026 16:24 | 25 | 92.70 |
| 07/24/2026 16:23 | 2 | 92.66 |
| 07/24/2026 16:23 | 100 | 92.66 |
| 07/24/2026 16:22 | 64 | 92.65 |
| 07/24/2026 16:22 | 36 | 92.65 |
| 07/24/2026 16:22 | 100 | 92.68 |
| 07/24/2026 16:22 | 100 | 92.68 |
| 07/24/2026 16:22 | 1 | 92.68 |
| 07/24/2026 16:22 | 18 | 92.68 |
| 07/24/2026 16:22 | 49 | 92.68 |
| 07/24/2026 16:22 | 30 | 92.71 |
| 07/24/2026 16:22 | 7 | 92.71 |
| 07/24/2026 16:21 | 1 | 92.70 |
| 07/24/2026 16:21 | 100 | 92.69 |
| 07/24/2026 16:21 | 17 | 92.69 |
| 07/24/2026 16:21 | 83 | 92.69 |
| 07/24/2026 16:21 | 17 | 92.68 |
| 07/24/2026 16:21 | 1 | 92.68 |
| 07/24/2026 16:21 | 82 | 92.68 |
| 07/24/2026 16:21 | 1 | 92.68 |
| 07/24/2026 16:21 | 100 | 92.68 |
| 07/24/2026 16:21 | 24 | 92.62 |
| 07/24/2026 16:21 | 100 | 92.63 |
| 07/24/2026 16:21 | 95 | 92.65 |
| 07/24/2026 16:21 | 5 | 92.65 |
| 07/24/2026 16:21 | 20 | 92.65 |
| 07/24/2026 16:21 | 5 | 92.65 |
| 07/24/2026 16:20 | 35 | 92.65 |
| 07/24/2026 16:20 | 22 | 92.63 |
| 07/24/2026 16:20 | 3 | 92.62 |
| 07/24/2026 16:20 | 100 | 92.62 |
| 07/24/2026 16:19 | 55 | 92.55 |
| 07/24/2026 16:19 | 3 | 92.55 |
| 07/24/2026 16:19 | 42 | 92.55 |
| 07/24/2026 16:19 | 40 | 92.55 |
| 07/24/2026 16:19 | 76 | 92.55 |
| 07/24/2026 16:19 | 1 | 92.55 |
| 07/24/2026 16:19 | 24 | 92.56 |
| 07/24/2026 16:19 | 100 | 92.56 |
| 07/24/2026 16:19 | 100 | 92.56 |
| 07/24/2026 16:19 | 100 | 92.56 |
| 07/24/2026 16:19 | 100 | 92.56 |
| 07/24/2026 16:19 | 100 | 92.56 |
| 07/24/2026 16:19 | 61 | 92.57 |
| 07/24/2026 16:19 | 11 | 92.57 |
| 07/24/2026 16:19 | 25 | 92.57 |
| 07/24/2026 16:19 | 25 | 92.57 |
| 07/24/2026 16:19 | 100 | 92.60 |
| 07/24/2026 16:18 | 20 | 92.58 |
| 07/24/2026 16:18 | 100 | 92.58 |
| 07/24/2026 16:18 | 20 | 92.57 |
| 07/24/2026 16:18 | 100 | 92.56 |
| 07/24/2026 16:18 | 100 | 92.56 |
| 07/24/2026 16:18 | 100 | 92.56 |
| 07/24/2026 16:18 | 100 | 92.56 |
| 07/24/2026 16:18 | 20 | 92.55 |
| 07/24/2026 16:18 | 25 | 92.54 |
| 07/24/2026 16:18 | 25 | 92.54 |
| 07/24/2026 16:18 | 25 | 92.54 |
| 07/24/2026 16:18 | 25 | 92.54 |
| 07/24/2026 16:18 | 26 | 92.54 |
| 07/24/2026 16:18 | 20 | 92.54 |
| 07/24/2026 16:18 | 1 | 92.535 |
| 07/24/2026 16:18 | 20 | 92.53 |
| 07/24/2026 16:18 | 19 | 92.53 |
| 07/24/2026 16:18 | 100 | 92.53 |
| 07/24/2026 16:18 | 1 | 92.52 |
| 07/24/2026 16:18 | 2 | 92.51 |
| 07/24/2026 16:18 | 34 | 92.50 |
| 07/24/2026 16:18 | 100 | 92.51 |
| 07/24/2026 16:18 | 87 | 92.51 |
| 07/24/2026 16:18 | 5 | 92.51 |
| 07/24/2026 16:18 | 82 | 92.51 |
| 07/24/2026 16:18 | 18 | 92.51 |
| 07/24/2026 16:18 | 50 | 92.51 |
| 07/24/2026 16:18 | 20 | 92.51 |
| 07/24/2026 16:17 | 25 | 92.51 |
| 07/24/2026 16:17 | 25 | 92.51 |
| 07/24/2026 16:17 | 52 | 92.55 |
| 07/24/2026 16:17 | 125 | 92.55 |
| 07/24/2026 16:17 | 75 | 92.52 |
| 07/24/2026 16:17 | 25 | 92.52 |
| 07/24/2026 16:17 | 21 | 92.495 |
| 07/24/2026 16:17 | 100 | 92.53 |
| 07/24/2026 16:17 | 2 | 92.54 |
| 07/24/2026 16:17 | 16 | 92.56 |
| 07/24/2026 16:17 | 17 | 92.56 |
| 07/24/2026 16:17 | 8 | 92.56 |
| 07/24/2026 16:17 | 25 | 92.56 |
| 07/24/2026 16:16 | 3 | 92.62 |
| 07/24/2026 16:16 | 100 | 92.61 |
| 07/24/2026 16:16 | 39 | 92.62 |
| 07/24/2026 16:16 | 61 | 92.62 |
| 07/24/2026 16:16 | 39 | 92.62 |
| 07/24/2026 16:16 | 61 | 92.62 |
| 07/24/2026 16:16 | 28 | 92.62 |
| 07/24/2026 16:16 | 11 | 92.62 |
| 07/24/2026 16:16 | 100 | 92.62 |
| 07/24/2026 16:16 | 47 | 92.62 |
| 07/24/2026 16:16 | 53 | 92.62 |
| 07/24/2026 16:16 | 4 | 92.62 |
| 07/24/2026 16:16 | 100 | 92.62 |
| 07/24/2026 16:16 | 10 | 92.64 |
| 07/24/2026 16:16 | 6 | 92.64 |
| 07/24/2026 16:16 | 30 | 92.62 |
| 07/24/2026 16:16 | 19 | 92.63 |
| 07/24/2026 16:16 | 19 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 8 | 92.63 |
| 07/24/2026 16:16 | 1 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 9 | 92.63 |
| 07/24/2026 16:16 | 44 | 92.63 |
| 07/24/2026 16:16 | 2 | 92.63 |
| 07/24/2026 16:16 | 16 | 92.63 |
| 07/24/2026 16:16 | 3 | 92.625 |
| 07/24/2026 16:16 | 1 | 92.615 |
| 07/24/2026 16:16 | 16 | 92.605 |
| 07/24/2026 16:16 | 16 | 92.62 |
| 07/24/2026 16:16 | 16 | 92.62 |
| 07/24/2026 16:16 | 1 | 92.62 |
| 07/24/2026 16:16 | 68 | 92.62 |
| 07/24/2026 16:16 | 1 | 92.62 |
| 07/24/2026 16:16 | 99 | 92.62 |
| 07/24/2026 16:16 | 25 | 92.61 |
| 07/24/2026 16:16 | 16 | 92.61 |
| 07/24/2026 16:15 | 16 | 92.60 |
| 07/24/2026 16:15 | 5 | 92.56 |
| 07/24/2026 16:15 | 20 | 92.58 |
| 07/24/2026 16:15 | 55 | 92.58 |
| 07/24/2026 16:15 | 2 | 92.58 |
| 07/24/2026 16:15 | 25 | 92.59 |
| 07/24/2026 16:15 | 25 | 92.59 |
| 07/24/2026 16:15 | 25 | 92.59 |
| 07/24/2026 16:15 | 11 | 92.61 |
| 07/24/2026 16:15 | 100 | 92.61 |
| 07/24/2026 16:15 | 86 | 92.60 |
| 07/24/2026 16:15 | 714 | 92.60 |
| 07/24/2026 16:15 | 100 | 92.59 |
| 07/24/2026 16:15 | 100 | 92.59 |
| 07/24/2026 16:15 | 9 | 92.59 |
| 07/24/2026 16:15 | 12 | 92.59 |
| 07/24/2026 16:15 | 100 | 92.58 |
| 07/24/2026 16:15 | 40 | 92.58 |
| 07/24/2026 16:15 | 100 | 92.58 |
| 07/24/2026 16:15 | 42 | 92.57 |
| 07/24/2026 16:15 | 58 | 92.57 |
| 07/24/2026 16:15 | 40 | 92.57 |
| 07/24/2026 16:15 | 1 | 92.57 |
| 07/24/2026 16:15 | 100 | 92.57 |
| 07/24/2026 16:14 | 2 | 92.54 |
| 07/24/2026 16:14 | 2 | 92.54 |
| 07/24/2026 16:14 | 5 | 92.51 |
| 07/24/2026 16:14 | 20 | 92.51 |
| 07/24/2026 16:14 | 8 | 92.52 |
| 07/24/2026 16:14 | 10 | 92.53 |
| 07/24/2026 16:14 | 10 | 92.53 |
| 07/24/2026 16:14 | 54 | 92.53 |
| 07/24/2026 16:14 | 100 | 92.53 |
| 07/24/2026 16:14 | 73 | 92.53 |
| 07/24/2026 16:14 | 27 | 92.53 |
| 07/24/2026 16:14 | 46 | 92.53 |
| 07/24/2026 16:14 | 100 | 92.53 |
| 07/24/2026 16:14 | 46 | 92.53 |
| 07/24/2026 16:14 | 54 | 92.53 |
| 07/24/2026 16:14 | 8 | 92.53 |
| 07/24/2026 16:14 | 1 | 92.53 |
| 07/24/2026 16:14 | 100 | 92.53 |
| 07/24/2026 16:14 | 6 | 92.54 |
| 07/24/2026 16:14 | 20 | 92.555 |
| 07/24/2026 16:14 | 72 | 92.54 |
| 07/24/2026 16:14 | 28 | 92.54 |
| 07/24/2026 16:14 | 7 | 92.54 |
| 07/24/2026 16:14 | 93 | 92.54 |
| 07/24/2026 16:14 | 57 | 92.54 |
| 07/24/2026 16:14 | 43 | 92.54 |
| 07/24/2026 16:14 | 48 | 92.54 |
| 07/24/2026 16:14 | 49 | 92.54 |
| 07/24/2026 16:14 | 3 | 92.54 |
| 07/24/2026 16:14 | 46 | 92.54 |
| 07/24/2026 16:14 | 3 | 92.54 |
| 07/24/2026 16:14 | 51 | 92.54 |
| 07/24/2026 16:14 | 100 | 92.54 |
| 07/24/2026 16:14 | 40 | 92.55 |
| 07/24/2026 16:14 | 20 | 92.55 |
| 07/24/2026 16:14 | 50 | 92.55 |
| 07/24/2026 16:14 | 91 | 92.58 |
| 07/24/2026 16:14 | 1 | 92.55 |
| 07/24/2026 16:13 | 3 | 92.54 |
| 07/24/2026 16:13 | 100 | 92.51 |
| 07/24/2026 16:13 | 100 | 92.51 |
| 07/24/2026 16:13 | 100 | 92.50 |
| 07/24/2026 16:13 | 1 | 92.50 |
| 07/24/2026 16:13 | 80 | 92.50 |
| 07/24/2026 16:13 | 14 | 92.46 |
| 07/24/2026 16:13 | 4 | 92.48 |
| 07/24/2026 16:13 | 25 | 92.46 |
| 07/24/2026 16:13 | 25 | 92.46 |
| 07/24/2026 16:12 | 1 | 92.46 |
| 07/24/2026 16:12 | 1 | 92.45 |
| 07/24/2026 16:12 | 7 | 92.46 |
| 07/24/2026 16:12 | 7 | 92.46 |
| 07/24/2026 16:12 | 11 | 92.46 |
| 07/24/2026 16:12 | 7 | 92.46 |
| 07/24/2026 16:12 | 43 | 92.46 |
| 07/24/2026 16:11 | 4 | 92.47 |
| 07/24/2026 16:11 | 23 | 92.47 |
| 07/24/2026 16:11 | 52 | 92.47 |
| 07/24/2026 16:11 | 25 | 92.47 |
| 07/24/2026 16:11 | 25 | 92.47 |
| 07/24/2026 16:11 | 25 | 92.47 |
| 07/24/2026 16:11 | 25 | 92.47 |
| 07/24/2026 16:11 | 25 | 92.47 |
| 07/24/2026 16:11 | 67 | 92.47 |
| 07/24/2026 16:11 | 33 | 92.47 |
| 07/24/2026 16:11 | 17 | 92.47 |
| 07/24/2026 16:11 | 33 | 92.47 |
| 07/24/2026 16:11 | 50 | 92.47 |
| 07/24/2026 16:11 | 100 | 92.47 |
| 07/24/2026 16:11 | 50 | 92.47 |
| 07/24/2026 16:11 | 50 | 92.47 |
| 07/24/2026 16:11 | 100 | 92.47 |
| 07/24/2026 16:11 | 100 | 92.47 |
| 07/24/2026 16:11 | 53 | 92.49 |
| 07/24/2026 16:11 | 47 | 92.49 |
| 07/24/2026 16:11 | 100 | 92.49 |
| 07/24/2026 16:11 | 47 | 92.49 |
| 07/24/2026 16:11 | 53 | 92.49 |
| 07/24/2026 16:11 | 47 | 92.49 |
| 07/24/2026 16:11 | 53 | 92.49 |
| 07/24/2026 16:11 | 100 | 92.49 |
| 07/24/2026 16:11 | 100 | 92.49 |
| 07/24/2026 16:11 | 100 | 92.49 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:11 | 2 | 92.52 |
| 07/24/2026 16:10 | 26 | 92.48 |
| 07/24/2026 16:10 | 49 | 92.48 |
| 07/24/2026 16:10 | 25 | 92.48 |
| 07/24/2026 16:10 | 300 | 92.48 |
| 07/24/2026 16:10 | 49 | 92.49 |
| 07/24/2026 16:10 | 600 | 92.49 |
| 07/24/2026 16:10 | 2 | 92.455 |
| 07/24/2026 16:10 | 2 | 92.455 |
| 07/24/2026 16:10 | 1 | 92.47 |
| 07/24/2026 16:10 | 10 | 92.47 |
| 07/24/2026 16:10 | 11 | 92.49 |
| 07/24/2026 16:10 | 34 | 92.48 |
| 07/24/2026 16:10 | 4 | 92.51 |
| 07/24/2026 16:10 | 96 | 92.51 |
| 07/24/2026 16:10 | 9 | 92.48 |
| 07/24/2026 16:10 | 25 | 92.48 |
| 07/24/2026 16:09 | 26 | 92.45 |
| 07/24/2026 16:09 | 2 | 92.48 |
| 07/24/2026 16:09 | 150 | 92.48 |
| 07/24/2026 16:09 | 20 | 92.49 |
| 07/24/2026 16:09 | 67 | 92.50 |
| 07/24/2026 16:09 | 20 | 92.50 |
| 07/24/2026 16:09 | 4 | 92.51 |
| 07/24/2026 16:09 | 100 | 92.51 |
| 07/24/2026 16:09 | 100 | 92.52 |
| 07/24/2026 16:09 | 1 | 92.52 |
| 07/24/2026 16:09 | 144 | 92.52 |
| 07/24/2026 16:09 | 99 | 92.52 |
| 07/24/2026 16:09 | 101 | 92.53 |
| 07/24/2026 16:09 | 25 | 92.565 |
| 07/24/2026 16:09 | 100 | 92.52 |
| 07/24/2026 16:09 | 13 | 92.52 |
| 07/24/2026 16:09 | 36 | 92.52 |
| 07/24/2026 16:09 | 51 | 92.52 |
| 07/24/2026 16:09 | 28 | 92.54 |
| 07/24/2026 16:09 | 25 | 92.565 |
| 07/24/2026 16:09 | 25 | 92.565 |
| 07/24/2026 16:09 | 25 | 92.565 |
| 07/24/2026 16:09 | 300 | 92.565 |
| 07/24/2026 16:09 | 29 | 92.56 |
| 07/24/2026 16:09 | 150 | 92.56 |
| 07/24/2026 16:08 | 6 | 92.57 |
| 07/24/2026 16:08 | 14 | 92.57 |
| 07/24/2026 16:08 | 13 | 92.52 |
| 07/24/2026 16:08 | 1 | 92.57 |
| 07/24/2026 16:08 | 20 | 92.57 |
| 07/24/2026 16:08 | 20 | 92.57 |
| 07/24/2026 16:08 | 20 | 92.57 |
| 07/24/2026 16:08 | 20 | 92.57 |
| 07/24/2026 16:08 | 20 | 92.57 |
| 07/24/2026 16:08 | 1 | 92.57 |
| 07/24/2026 16:08 | 20 | 92.575 |
| 07/24/2026 16:08 | 20 | 92.575 |
| 07/24/2026 16:08 | 20 | 92.575 |
| 07/24/2026 16:08 | 25 | 92.58 |
| 07/24/2026 16:08 | 25 | 92.58 |
| 07/24/2026 16:08 | 100 | 92.56 |
| 07/24/2026 16:08 | 100 | 92.57 |
| 07/24/2026 16:06 | 30 | 92.62 |
| 07/24/2026 16:06 | 115 | 92.63 |
| 07/24/2026 16:06 | 60 | 92.59 |
| 07/24/2026 16:06 | 14 | 92.60 |
| 07/24/2026 16:06 | 60 | 92.60 |
| 07/24/2026 16:06 | 11 | 92.60 |
| 07/24/2026 16:06 | 9 | 92.60 |
| 07/24/2026 16:06 | 91 | 92.60 |
| 07/24/2026 16:06 | 9 | 92.60 |
| 07/24/2026 16:06 | 21 | 92.57 |
| 07/24/2026 16:06 | 12 | 92.57 |
| 07/24/2026 16:06 | 9 | 92.58 |
| 07/24/2026 16:06 | 9 | 92.58 |
| 07/24/2026 16:06 | 25 | 92.58 |
| 07/24/2026 16:06 | 50 | 92.58 |
| 07/24/2026 16:06 | 35 | 92.58 |
| 07/24/2026 16:06 | 17 | 92.58 |
| 07/24/2026 16:06 | 34 | 92.58 |
| 07/24/2026 16:06 | 100 | 92.57 |
| 07/24/2026 16:06 | 7 | 92.57 |
| 07/24/2026 16:06 | 100 | 92.57 |
| 07/24/2026 16:06 | 25 | 92.58 |
| 07/24/2026 16:06 | 60 | 92.57 |
| 07/24/2026 16:06 | 1 | 92.57 |
| 07/24/2026 16:05 | 100 | 92.59 |
| 07/24/2026 16:05 | 100 | 92.59 |
| 07/24/2026 16:05 | 175 | 92.59 |
| 07/24/2026 16:05 | 25 | 92.59 |
| 07/24/2026 16:05 | 39 | 92.57 |
| 07/24/2026 16:05 | 100 | 92.58 |
| 07/24/2026 16:05 | 25 | 92.66 |
| 07/24/2026 16:05 | 25 | 92.66 |
| 07/24/2026 16:05 | 100 | 92.65 |
| 07/24/2026 16:05 | 100 | 92.68 |
| 07/24/2026 16:05 | 100 | 92.68 |
| 07/24/2026 16:05 | 100 | 92.68 |
| 07/24/2026 16:05 | 100 | 92.68 |
| 07/24/2026 16:05 | 100 | 92.68 |
| 07/24/2026 16:05 | 100 | 92.68 |
| 07/24/2026 16:05 | 141 | 92.69 |
| 07/24/2026 16:05 | 100 | 92.69 |
| 07/24/2026 16:05 | 114 | 92.69 |
| 07/24/2026 16:05 | 100 | 92.69 |
| 07/24/2026 16:05 | 45 | 92.69 |
| 07/24/2026 16:05 | 100 | 92.69 |
| 07/24/2026 16:05 | 50 | 92.70 |
| 07/24/2026 16:05 | 25 | 92.70 |
| 07/24/2026 16:05 | 75 | 92.70 |
| 07/24/2026 16:05 | 25 | 92.70 |
| 07/24/2026 16:05 | 25 | 92.70 |
| 07/24/2026 16:05 | 100 | 92.70 |
| 07/24/2026 16:05 | 47 | 92.70 |
| 07/24/2026 16:05 | 53 | 92.70 |
| 07/24/2026 16:05 | 72 | 92.70 |
| 07/24/2026 16:05 | 28 | 92.70 |
| 07/24/2026 16:05 | 25 | 92.70 |
| 07/24/2026 16:05 | 22 | 92.70 |
| 07/24/2026 16:05 | 100 | 92.70 |
| 07/24/2026 16:05 | 25 | 92.71 |
| 07/24/2026 16:05 | 25 | 92.71 |
| 07/24/2026 16:05 | 25 | 92.71 |
| 07/24/2026 16:05 | 25 | 92.71 |
| 07/24/2026 16:05 | 100 | 92.73 |
| 07/24/2026 16:05 | 80 | 92.73 |
| 07/24/2026 16:05 | 25 | 92.75 |
| 07/24/2026 16:05 | 27 | 92.77 |
| 07/24/2026 16:05 | 58 | 92.77 |
| 07/24/2026 16:05 | 51 | 92.77 |
| 07/24/2026 16:05 | 100 | 92.77 |
| 07/24/2026 16:05 | 38 | 92.77 |
| 07/24/2026 16:05 | 51 | 92.77 |
| 07/24/2026 16:05 | 11 | 92.77 |
| 07/24/2026 16:05 | 100 | 92.77 |
| 07/24/2026 16:05 | 100 | 92.77 |
| 07/24/2026 16:05 | 100 | 92.77 |
| 07/24/2026 16:05 | 100 | 92.77 |
| 07/24/2026 16:05 | 3 | 92.78 |
| 07/24/2026 16:05 | 3 | 92.81 |
| 07/24/2026 16:04 | 2 | 92.78 |
| 07/24/2026 16:04 | 18 | 92.78 |
| 07/24/2026 16:04 | 10 | 92.77 |
| 07/24/2026 16:04 | 21 | 92.67 |
| 07/24/2026 16:04 | 100 | 92.71 |
| 07/24/2026 16:04 | 31 | 92.68 |
| 07/24/2026 16:04 | 100 | 92.68 |
| 07/24/2026 16:04 | 10 | 92.67 |
| 07/24/2026 16:04 | 20 | 92.67 |
| 07/24/2026 16:03 | 25 | 92.62 |
| 07/24/2026 16:03 | 100 | 92.59 |
| 07/24/2026 16:03 | 10 | 92.58 |
| 07/24/2026 16:03 | 1 | 92.58 |
| 07/24/2026 16:03 | 43 | 92.61 |
| 07/24/2026 16:03 | 57 | 92.61 |
| 07/24/2026 16:03 | 43 | 92.62 |
| 07/24/2026 16:03 | 1 | 92.65 |
| 07/24/2026 16:03 | 8 | 92.64 |
| 07/24/2026 16:03 | 24 | 92.65 |
| 07/24/2026 16:03 | 1 | 92.65 |
| 07/24/2026 16:03 | 63 | 92.65 |
| 07/24/2026 16:03 | 100 | 92.64 |
| 07/24/2026 16:03 | 1 | 92.64 |
| 07/24/2026 16:03 | 40 | 92.64 |
| 07/24/2026 16:03 | 1 | 92.64 |
| 07/24/2026 16:03 | 100 | 92.64 |
| 07/24/2026 16:03 | 41 | 92.65 |
| 07/24/2026 16:03 | 24 | 92.66 |
| 07/24/2026 16:03 | 150 | 92.67 |
| 07/24/2026 16:02 | 25 | 92.665 |
| 07/24/2026 16:02 | 100 | 92.63 |
| 07/24/2026 16:02 | 100 | 92.67 |
| 07/24/2026 16:02 | 100 | 92.63 |
| 07/24/2026 16:02 | 100 | 92.62 |
| 07/24/2026 16:02 | 20 | 92.62 |
| 07/24/2026 16:02 | 100 | 92.63 |
| 07/24/2026 16:02 | 70 | 92.63 |
| 07/24/2026 16:02 | 30 | 92.63 |
| 07/24/2026 16:02 | 100 | 92.63 |
| 07/24/2026 16:01 | 100 | 92.64 |
| 07/24/2026 16:01 | 100 | 92.665 |
| 07/24/2026 16:01 | 100 | 92.67 |
| 07/24/2026 16:00 | 44 | 92.61 |
| 07/24/2026 16:00 | 70 | 92.61 |
| 07/24/2026 16:00 | 30 | 92.61 |
| 07/24/2026 16:00 | 70 | 92.61 |
| 07/24/2026 16:00 | 30 | 92.61 |
| 07/24/2026 16:00 | 3 | 92.61 |
| 07/24/2026 16:00 | 39 | 92.61 |
| 07/24/2026 16:00 | 100 | 92.61 |
| 07/24/2026 16:00 | 14 | 92.61 |
| 07/24/2026 16:00 | 100 | 92.61 |
| 07/24/2026 16:00 | 100 | 92.61 |
| 07/24/2026 16:00 | 14 | 92.61 |
| 07/24/2026 16:00 | 100 | 92.61 |
| 07/24/2026 16:00 | 100 | 92.61 |
| 07/24/2026 16:00 | 79 | 92.63 |
| 07/24/2026 16:00 | 21 | 92.63 |
| 07/24/2026 16:00 | 116 | 92.63 |
| 07/24/2026 16:00 | 88 | 92.63 |
| 07/24/2026 16:00 | 137 | 92.63 |
| 07/24/2026 16:00 | 59 | 92.63 |
| 07/24/2026 16:00 | 100 | 92.63 |
| 07/24/2026 16:00 | 100 | 92.63 |
| 07/24/2026 16:00 | 100 | 92.63 |
| 07/24/2026 16:00 | 37 | 92.63 |
| 07/24/2026 16:00 | 63 | 92.63 |
| 07/24/2026 16:00 | 10 | 92.63 |
| 07/24/2026 16:00 | 40 | 92.63 |
| 07/24/2026 16:00 | 1 | 92.63 |
| 07/24/2026 16:00 | 100 | 92.63 |
| 07/24/2026 16:00 | 10 | 92.69 |
| 07/24/2026 16:00 | 20 | 92.69 |
| 07/24/2026 16:00 | 32 | 92.69 |
| 07/24/2026 16:00 | 25 | 92.68 |
| 07/24/2026 16:00 | 81 | 92.67 |
| 07/24/2026 16:00 | 10 | 92.67 |
| 07/24/2026 16:00 | 20 | 92.67 |
| 07/24/2026 16:00 | 56 | 92.575 |
| 07/24/2026 15:59 | 40 | 92.50 |
| 07/24/2026 15:59 | 100 | 92.50 |
| 07/24/2026 15:58 | 50 | 92.49 |
| 07/24/2026 15:58 | 150 | 92.48 |
| 07/24/2026 15:58 | 31 | 92.45 |
| 07/24/2026 15:58 | 100 | 92.45 |
| 07/24/2026 15:58 | 296 | 92.45 |
| 07/24/2026 15:58 | 204 | 92.45 |
| 07/24/2026 15:58 | 18 | 92.46 |
| 07/24/2026 15:58 | 100 | 92.49 |
| 07/24/2026 15:58 | 100 | 92.49 |
| 07/24/2026 15:58 | 33 | 92.49 |
| 07/24/2026 15:58 | 100 | 92.48 |
| 07/24/2026 15:58 | 31 | 92.45 |
| 07/24/2026 15:58 | 33 | 92.49 |
| 07/24/2026 15:58 | 67 | 92.49 |
| 07/24/2026 15:58 | 100 | 92.50 |
| 07/24/2026 15:58 | 100 | 92.50 |
| 07/24/2026 15:58 | 100 | 92.51 |
| 07/24/2026 15:58 | 100 | 92.51 |
| 07/24/2026 15:58 | 30 | 92.51 |
| 07/24/2026 15:58 | 1 | 92.52 |
| 07/24/2026 15:58 | 68 | 92.52 |
| 07/24/2026 15:58 | 100 | 92.52 |
| 07/24/2026 15:57 | 100 | 92.54 |
| 07/24/2026 15:57 | 33 | 92.54 |
| 07/24/2026 15:57 | 20 | 92.54 |
| 07/24/2026 15:57 | 90 | 92.55 |
| 07/24/2026 15:57 | 10 | 92.55 |
| 07/24/2026 15:57 | 15 | 92.55 |
| 07/24/2026 15:57 | 23 | 92.55 |
| 07/24/2026 15:56 | 30 | 92.51 |
| 07/24/2026 15:56 | 3 | 92.495 |
| 07/24/2026 15:56 | 50 | 92.44 |
| 07/24/2026 15:56 | 1 | 92.44 |
| 07/24/2026 15:56 | 100 | 92.43 |
| 07/24/2026 15:56 | 45 | 92.42 |
| 07/24/2026 15:56 | 20 | 92.41 |
| 07/24/2026 15:56 | 25 | 92.39 |
| 07/24/2026 15:56 | 100 | 92.39 |
| 07/24/2026 15:56 | 75 | 92.40 |
| 07/24/2026 15:56 | 25 | 92.40 |
| 07/24/2026 15:55 | 25 | 92.45 |
| 07/24/2026 15:55 | 25 | 92.45 |
| 07/24/2026 15:55 | 25 | 92.45 |
| 07/24/2026 15:55 | 25 | 92.45 |
| 07/24/2026 15:55 | 20 | 92.45 |
| 07/24/2026 15:55 | 20 | 92.45 |
| 07/24/2026 15:55 | 20 | 92.45 |
| 07/24/2026 15:54 | 100 | 92.42 |
| 07/24/2026 15:54 | 21 | 92.42 |
| 07/24/2026 15:54 | 25 | 92.42 |
| 07/24/2026 15:54 | 25 | 92.42 |
| 07/24/2026 15:54 | 25 | 92.42 |
| 07/24/2026 15:54 | 25 | 92.42 |
| 07/24/2026 15:53 | 25 | 92.43 |
| 07/24/2026 15:53 | 75 | 92.44 |
| 07/24/2026 15:53 | 25 | 92.44 |
| 07/24/2026 15:53 | 100 | 92.51 |
| 07/24/2026 15:53 | 100 | 92.51 |
| 07/24/2026 15:53 | 100 | 92.54 |
| 07/24/2026 15:53 | 100 | 92.54 |
| 07/24/2026 15:53 | 44 | 92.54 |
| 07/24/2026 15:53 | 56 | 92.54 |
| 07/24/2026 15:53 | 100 | 92.54 |
| 07/24/2026 15:53 | 20 | 92.54 |
| 07/24/2026 15:53 | 200 | 92.54 |
| 07/24/2026 15:53 | 100 | 92.54 |
| 07/24/2026 15:53 | 100 | 92.53 |
| 07/24/2026 15:53 | 150 | 92.53 |
| 07/24/2026 15:53 | 25 | 92.53 |
| 07/24/2026 15:53 | 25 | 92.53 |
| 07/24/2026 15:53 | 100 | 92.515 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 23 | 92.50 |
| 07/24/2026 15:53 | 2 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 25 | 92.50 |
| 07/24/2026 15:53 | 100 | 92.51 |
| 07/24/2026 15:53 | 100 | 92.50 |
| 07/24/2026 15:52 | 29 | 92.49 |
| 07/24/2026 15:52 | 38 | 92.49 |
| 07/24/2026 15:52 | 62 | 92.49 |
| 07/24/2026 15:52 | 38 | 92.49 |
| 07/24/2026 15:52 | 100 | 92.49 |
| 07/24/2026 15:52 | 100 | 92.50 |
| 07/24/2026 15:52 | 52 | 92.50 |
| 07/24/2026 15:52 | 1 | 92.48 |
| 07/24/2026 15:52 | 1 | 92.47 |
| 07/24/2026 15:52 | 11 | 92.47 |
| 07/24/2026 15:51 | 100 | 92.43 |
| 07/24/2026 15:51 | 30 | 92.40 |
| 07/24/2026 15:51 | 80 | 92.39 |
| 07/24/2026 15:51 | 30 | 92.39 |
| 07/24/2026 15:51 | 100 | 92.39 |
| 07/24/2026 15:51 | 30 | 92.39 |
| 07/24/2026 15:51 | 30 | 92.39 |
| 07/24/2026 15:51 | 30 | 92.39 |
| 07/24/2026 15:51 | 27 | 92.35 |
| 07/24/2026 15:51 | 22 | 92.35 |
| 07/24/2026 15:51 | 78 | 92.35 |
| 07/24/2026 15:51 | 10 | 92.35 |
| 07/24/2026 15:51 | 100 | 92.35 |
| 07/24/2026 15:51 | 100 | 92.35 |
| 07/24/2026 15:51 | 38 | 92.34 |
| 07/24/2026 15:51 | 37 | 92.34 |
| 07/24/2026 15:51 | 300 | 92.34 |
| 07/24/2026 15:51 | 25 | 92.34 |
| 07/24/2026 15:51 | 87 | 92.33 |
| 07/24/2026 15:51 | 150 | 92.33 |
| 07/24/2026 15:51 | 100 | 92.32 |
| 07/24/2026 15:51 | 100 | 92.30 |
| 07/24/2026 15:51 | 100 | 92.30 |
| 07/24/2026 15:51 | 100 | 92.31 |
| 07/24/2026 15:51 | 100 | 92.31 |
| 07/24/2026 15:51 | 10 | 92.37 |
| 07/24/2026 15:51 | 100 | 92.37 |
| 07/24/2026 15:51 | 90 | 92.36 |
| 07/24/2026 15:51 | 110 | 92.36 |
| 07/24/2026 15:51 | 144 | 92.34 |
| 07/24/2026 15:51 | 50 | 92.35 |
| 07/24/2026 15:51 | 20 | 92.35 |
| 07/24/2026 15:51 | 46 | 92.34 |
| 07/24/2026 15:51 | 25 | 92.34 |
| 07/24/2026 15:51 | 2 | 92.34 |
| 07/24/2026 15:51 | 27 | 92.34 |
| 07/24/2026 15:51 | 20 | 92.32 |
| 07/24/2026 15:51 | 100 | 92.32 |
| 07/24/2026 15:51 | 41 | 92.31 |
| 07/24/2026 15:51 | 86 | 92.355 |
| 07/24/2026 15:51 | 25 | 92.355 |
| 07/24/2026 15:50 | 25 | 92.41 |
| 07/24/2026 15:50 | 59 | 92.40 |
| 07/24/2026 15:50 | 150 | 92.41 |
| 07/24/2026 15:50 | 100 | 92.47 |
| 07/24/2026 15:50 | 1 | 92.48 |
| 07/24/2026 15:50 | 96 | 92.49 |
| 07/24/2026 15:50 | 4 | 92.49 |
| 07/24/2026 15:50 | 56 | 92.50 |
| 07/24/2026 15:50 | 44 | 92.50 |
| 07/24/2026 15:50 | 56 | 92.50 |
| 07/24/2026 15:50 | 44 | 92.50 |
| 07/24/2026 15:50 | 43 | 92.53 |
| 07/24/2026 15:50 | 100 | 92.53 |
| 07/24/2026 15:50 | 25 | 92.565 |
| 07/24/2026 15:50 | 300 | 92.59 |
| 07/24/2026 15:50 | 150 | 92.585 |
| 07/24/2026 15:50 | 150 | 92.58 |
| 07/24/2026 15:50 | 25 | 92.58 |
| 07/24/2026 15:50 | 129 | 92.64 |
| 07/24/2026 15:50 | 100 | 92.64 |
| 07/24/2026 15:50 | 33 | 92.58 |
| 07/24/2026 15:50 | 25 | 92.57 |
| 07/24/2026 15:50 | 50 | 92.57 |
| 07/24/2026 15:50 | 100 | 92.57 |
| 07/24/2026 15:50 | 20 | 92.52 |
| 07/24/2026 15:49 | 100 | 92.51 |
| 07/24/2026 15:49 | 100 | 92.54 |
| 07/24/2026 15:49 | 20 | 92.53 |
| 07/24/2026 15:49 | 20 | 92.52 |
| 07/24/2026 15:49 | 30 | 92.50 |
| 07/24/2026 15:49 | 20 | 92.52 |
| 07/24/2026 15:49 | 6 | 92.53 |
| 07/24/2026 15:49 | 12 | 92.53 |
| 07/24/2026 15:49 | 12 | 92.53 |
| 07/24/2026 15:49 | 12 | 92.53 |
| 07/24/2026 15:49 | 12 | 92.53 |
| 07/24/2026 15:49 | 88 | 92.53 |
| 07/24/2026 15:49 | 11 | 92.54 |
| 07/24/2026 15:49 | 25 | 92.54 |
| 07/24/2026 15:49 | 25 | 92.55 |
| 07/24/2026 15:49 | 25 | 92.55 |
| 07/24/2026 15:49 | 25 | 92.55 |
| 07/24/2026 15:48 | 100 | 92.57 |
| 07/24/2026 15:48 | 14 | 92.57 |
| 07/24/2026 15:48 | 100 | 92.57 |
| 07/24/2026 15:48 | 100 | 92.56 |
| 07/24/2026 15:48 | 100 | 92.56 |
| 07/24/2026 15:48 | 3 | 92.46 |
| 07/24/2026 15:48 | 100 | 92.47 |
| 07/24/2026 15:48 | 97 | 92.47 |
| 07/24/2026 15:48 | 173 | 92.47 |
| 07/24/2026 15:48 | 106 | 92.47 |
| 07/24/2026 15:48 | 100 | 92.47 |
| 07/24/2026 15:48 | 100 | 92.49 |
| 07/24/2026 15:48 | 100 | 92.48 |
| 07/24/2026 15:48 | 100 | 92.46 |
| 07/24/2026 15:48 | 26 | 92.47 |
| 07/24/2026 15:48 | 114 | 92.47 |
| 07/24/2026 15:48 | 4 | 92.50 |
| 07/24/2026 15:48 | 38 | 92.50 |
| 07/24/2026 15:48 | 91 | 92.50 |
| 07/24/2026 15:48 | 9 | 92.50 |
| 07/24/2026 15:48 | 100 | 92.50 |
| 07/24/2026 15:48 | 100 | 92.50 |
| 07/24/2026 15:48 | 58 | 92.50 |
| 07/24/2026 15:48 | 100 | 92.50 |
| 07/24/2026 15:48 | 100 | 92.50 |
| 07/24/2026 15:48 | 100 | 92.50 |
| 07/24/2026 15:48 | 100 | 92.50 |
| 07/24/2026 15:48 | 59 | 92.50 |
| 07/24/2026 15:48 | 41 | 92.50 |
| 07/24/2026 15:48 | 50 | 92.51 |
| 07/24/2026 15:48 | 150 | 92.51 |
| 07/24/2026 15:48 | 25 | 92.51 |
| 07/24/2026 15:48 | 75 | 92.51 |
| 07/24/2026 15:48 | 100 | 92.51 |
| 07/24/2026 15:48 | 25 | 92.52 |
| 07/24/2026 15:48 | 100 | 92.52 |
| 07/24/2026 15:48 | 98 | 92.52 |
| 07/24/2026 15:48 | 2 | 92.52 |
| 07/24/2026 15:48 | 11 | 92.52 |
| 07/24/2026 15:48 | 30 | 92.52 |
| 07/24/2026 15:48 | 70 | 92.52 |
| 07/24/2026 15:48 | 100 | 92.52 |
| 07/24/2026 15:48 | 100 | 92.52 |
| 07/24/2026 15:48 | 100 | 92.53 |
| 07/24/2026 15:48 | 100 | 92.53 |
| 07/24/2026 15:48 | 100 | 92.53 |
| 07/24/2026 15:48 | 1 | 92.53 |
| 07/24/2026 15:48 | 99 | 92.54 |
| 07/24/2026 15:48 | 51 | 92.54 |
| 07/24/2026 15:48 | 95 | 92.57 |
| 07/24/2026 15:48 | 5 | 92.57 |
| 07/24/2026 15:48 | 100 | 92.57 |
| 07/24/2026 15:48 | 89 | 92.57 |
| 07/24/2026 15:48 | 25 | 92.56 |
| 07/24/2026 15:48 | 25 | 92.57 |
| 07/24/2026 15:47 | 40 | 92.58 |
| 07/24/2026 15:47 | 25 | 92.58 |
| 07/24/2026 15:47 | 25 | 92.58 |
| 07/24/2026 15:47 | 100 | 92.57 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 20 | 92.55 |
| 07/24/2026 15:47 | 12 | 92.54 |
| 07/24/2026 15:47 | 88 | 92.55 |
| 07/24/2026 15:47 | 1 | 92.55 |
| 07/24/2026 15:47 | 48 | 92.55 |
| 07/24/2026 15:47 | 52 | 92.55 |
| 07/24/2026 15:47 | 43 | 92.56 |
| 07/24/2026 15:47 | 57 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.60 |
| 07/24/2026 15:47 | 300 | 92.60 |
| 07/24/2026 15:47 | 100 | 92.60 |
| 07/24/2026 15:47 | 100 | 92.59 |
| 07/24/2026 15:47 | 25 | 92.59 |
| 07/24/2026 15:47 | 25 | 92.59 |
| 07/24/2026 15:47 | 25 | 92.59 |
| 07/24/2026 15:47 | 100 | 92.59 |
| 07/24/2026 15:47 | 100 | 92.59 |
| 07/24/2026 15:47 | 100 | 92.57 |
| 07/24/2026 15:47 | 100 | 92.55 |
| 07/24/2026 15:47 | 100 | 92.55 |
| 07/24/2026 15:47 | 100 | 92.55 |
| 07/24/2026 15:47 | 100 | 92.55 |
| 07/24/2026 15:47 | 14 | 92.55 |
| 07/24/2026 15:47 | 9 | 92.55 |
| 07/24/2026 15:47 | 91 | 92.55 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 73 | 92.56 |
| 07/24/2026 15:47 | 27 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 50 | 92.56 |
| 07/24/2026 15:47 | 50 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.56 |
| 07/24/2026 15:47 | 100 | 92.57 |
| 07/24/2026 15:47 | 25 | 92.61 |
| 07/24/2026 15:47 | 25 | 92.61 |
| 07/24/2026 15:47 | 150 | 92.61 |
| 07/24/2026 15:47 | 25 | 92.61 |
| 07/24/2026 15:47 | 150 | 92.61 |
| 07/24/2026 15:47 | 25 | 92.61 |
| 07/24/2026 15:47 | 150 | 92.61 |
| 07/24/2026 15:47 | 25 | 92.61 |
| 07/24/2026 15:47 | 25 | 92.61 |
| 07/24/2026 15:47 | 25 | 92.62 |
| 07/24/2026 15:47 | 25 | 92.62 |
| 07/24/2026 15:47 | 25 | 92.625 |
| 07/24/2026 15:47 | 25 | 92.625 |
| 07/24/2026 15:47 | 25 | 92.625 |
| 07/24/2026 15:46 | 100 | 92.68 |
| 07/24/2026 15:46 | 20 | 92.625 |
| 07/24/2026 15:46 | 20 | 92.65 |
| 07/24/2026 15:46 | 300 | 92.66 |
| 07/24/2026 15:46 | 300 | 92.63 |
| 07/24/2026 15:46 | 200 | 92.60 |
| 07/24/2026 15:46 | 100 | 92.61 |
| 07/24/2026 15:46 | 40 | 92.60 |
| 07/24/2026 15:46 | 100 | 92.60 |
| 07/24/2026 15:46 | 12 | 92.59 |
| 07/24/2026 15:46 | 88 | 92.59 |
| 07/24/2026 15:46 | 100 | 92.59 |
| 07/24/2026 15:46 | 100 | 92.47 |
| 07/24/2026 15:46 | 100 | 92.46 |
| 07/24/2026 15:45 | 25 | 92.415 |
| 07/24/2026 15:45 | 300 | 92.41 |
| 07/24/2026 15:45 | 20 | 92.44 |
| 07/24/2026 15:45 | 1 | 92.46 |
| 07/24/2026 15:45 | 100 | 92.46 |
| 07/24/2026 15:45 | 10 | 92.46 |
| 07/24/2026 15:45 | 30 | 92.46 |
| 07/24/2026 15:45 | 18 | 92.46 |
| 07/24/2026 15:45 | 82 | 92.46 |
| 07/24/2026 15:45 | 32 | 92.525 |
| 07/24/2026 15:45 | 1 | 92.48 |
| 07/24/2026 15:45 | 99 | 92.48 |
| 07/24/2026 15:45 | 1 | 92.49 |
| 07/24/2026 15:45 | 50 | 92.49 |
| 07/24/2026 15:45 | 100 | 92.49 |
| 07/24/2026 15:45 | 1 | 92.51 |
| 07/24/2026 15:44 | 99 | 92.54 |
| 07/24/2026 15:44 | 88 | 92.54 |
| 07/24/2026 15:44 | 2 | 92.55 |
| 07/24/2026 15:44 | 40 | 92.55 |
| 07/24/2026 15:44 | 100 | 92.55 |
| 07/24/2026 15:44 | 42 | 92.55 |
| 07/24/2026 15:44 | 20 | 92.58 |
| 07/24/2026 15:44 | 36 | 92.56 |
| 07/24/2026 15:44 | 42 | 92.56 |
| 07/24/2026 15:44 | 8 | 92.555 |
| 07/24/2026 15:44 | 25 | 92.555 |
| 07/24/2026 15:44 | 25 | 92.555 |
| 07/24/2026 15:44 | 42 | 92.555 |
| 07/24/2026 15:43 | 36 | 92.555 |
| 07/24/2026 15:43 | 7 | 92.63 |
| 07/24/2026 15:43 | 4 | 92.63 |
| 07/24/2026 15:43 | 35 | 92.63 |
| 07/24/2026 15:43 | 35 | 92.63 |
| 07/24/2026 15:43 | 4 | 92.63 |
| 07/24/2026 15:43 | 100 | 92.63 |
| 07/24/2026 15:43 | 100 | 92.72 |
| 07/24/2026 15:43 | 100 | 92.72 |
| 07/24/2026 15:43 | 100 | 92.68 |
| 07/24/2026 15:43 | 50 | 92.68 |
| 07/24/2026 15:43 | 25 | 92.625 |
| 07/24/2026 15:43 | 25 | 92.625 |
| 07/24/2026 15:42 | 1 | 92.67 |
| 07/24/2026 15:42 | 92 | 92.50 |
| 07/24/2026 15:42 | 21 | 92.50 |
| 07/24/2026 15:42 | 100 | 92.47 |
| 07/24/2026 15:42 | 100 | 92.47 |
| 07/24/2026 15:42 | 174 | 92.47 |
| 07/24/2026 15:42 | 226 | 92.47 |
| 07/24/2026 15:42 | 25 | 92.46 |
| 07/24/2026 15:42 | 75 | 92.46 |
| 07/24/2026 15:42 | 25 | 92.41 |
| 07/24/2026 15:42 | 25 | 92.41 |
| 07/24/2026 15:42 | 25 | 92.41 |
| 07/24/2026 15:42 | 100 | 92.41 |
| 07/24/2026 15:42 | 25 | 92.41 |
| 07/24/2026 15:42 | 100 | 92.41 |
| 07/24/2026 15:42 | 25 | 92.44 |
| 07/24/2026 15:42 | 25 | 92.44 |
| 07/24/2026 15:42 | 25 | 92.44 |
| 07/24/2026 15:42 | 100 | 92.46 |
| 07/24/2026 15:42 | 28 | 92.46 |
| 07/24/2026 15:42 | 49 | 92.46 |
| 07/24/2026 15:42 | 51 | 92.46 |
| 07/24/2026 15:42 | 25 | 92.41 |
| 07/24/2026 15:41 | 25 | 92.45 |
| 07/24/2026 15:41 | 25 | 92.45 |
| 07/24/2026 15:41 | 27 | 92.41 |
| 07/24/2026 15:41 | 20 | 92.41 |
| 07/24/2026 15:41 | 10 | 92.42 |
| 07/24/2026 15:41 | 25 | 92.425 |
| 07/24/2026 15:41 | 25 | 92.425 |
| 07/24/2026 15:41 | 25 | 92.425 |
| 07/24/2026 15:41 | 25 | 92.425 |
| 07/24/2026 15:41 | 25 | 92.425 |
| 07/24/2026 15:41 | 2 | 92.425 |
| 07/24/2026 15:40 | 100 | 92.44 |
| 07/24/2026 15:40 | 20 | 92.44 |
| 07/24/2026 15:40 | 25 | 92.465 |
| 07/24/2026 15:40 | 25 | 92.465 |
| 07/24/2026 15:40 | 25 | 92.465 |
| 07/24/2026 15:40 | 25 | 92.465 |
| 07/24/2026 15:40 | 25 | 92.465 |
| 07/24/2026 15:40 | 57 | 92.49 |
| 07/24/2026 15:40 | 20 | 92.48 |
| 07/24/2026 15:40 | 22 | 92.45 |
| 07/24/2026 15:40 | 2 | 92.48 |
| 07/24/2026 15:40 | 10 | 92.48 |
| 07/24/2026 15:40 | 10 | 92.48 |
| 07/24/2026 15:40 | 90 | 92.48 |
| 07/24/2026 15:40 | 10 | 92.48 |
| 07/24/2026 15:40 | 100 | 92.50 |
| 07/24/2026 15:40 | 30 | 92.53 |
| 07/24/2026 15:40 | 1 | 92.53 |
| 07/24/2026 15:40 | 23 | 92.54 |
| 07/24/2026 15:40 | 20 | 92.62 |
| 07/24/2026 15:40 | 20 | 92.60 |
| 07/24/2026 15:40 | 20 | 92.59 |
| 07/24/2026 15:40 | 20 | 92.59 |
| 07/24/2026 15:40 | 111 | 92.555 |
| 07/24/2026 15:40 | 100 | 92.59 |
| 07/24/2026 15:40 | 100 | 92.52 |
| 07/24/2026 15:40 | 100 | 92.53 |
| 07/24/2026 15:40 | 100 | 92.51 |
| 07/24/2026 15:40 | 20 | 92.51 |
| 07/24/2026 15:40 | 100 | 92.50 |
| 07/24/2026 15:39 | 105 | 92.53 |
| 07/24/2026 15:39 | 100 | 92.48 |
| 07/24/2026 15:39 | 50 | 92.48 |
| 07/24/2026 15:39 | 50 | 92.48 |
| 07/24/2026 15:39 | 20 | 92.48 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 25 | 92.47 |
| 07/24/2026 15:39 | 25 | 92.47 |
| 07/24/2026 15:39 | 25 | 92.47 |
| 07/24/2026 15:39 | 25 | 92.47 |
| 07/24/2026 15:39 | 10 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.49 |
| 07/24/2026 15:39 | 100 | 92.515 |
| 07/24/2026 15:39 | 46 | 92.51 |
| 07/24/2026 15:39 | 14 | 92.51 |
| 07/24/2026 15:39 | 10 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 39 | 92.51 |
| 07/24/2026 15:39 | 37 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 10 | 92.51 |
| 07/24/2026 15:39 | 90 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.51 |
| 07/24/2026 15:39 | 18 | 92.51 |
| 07/24/2026 15:39 | 8 | 92.51 |
| 07/24/2026 15:39 | 72 | 92.51 |
| 07/24/2026 15:39 | 28 | 92.51 |
| 07/24/2026 15:39 | 300 | 92.53 |
| 07/24/2026 15:39 | 5 | 92.54 |
| 07/24/2026 15:39 | 25 | 92.54 |
| 07/24/2026 15:39 | 25 | 92.54 |
| 07/24/2026 15:39 | 25 | 92.54 |
| 07/24/2026 15:39 | 25 | 92.54 |
| 07/24/2026 15:39 | 25 | 92.54 |
| 07/24/2026 15:39 | 20 | 92.54 |
| 07/24/2026 15:39 | 25 | 92.54 |
| 07/24/2026 15:39 | 20 | 92.51 |
| 07/24/2026 15:39 | 100 | 92.46 |
| 07/24/2026 15:39 | 26 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 25 | 92.58 |
| 07/24/2026 15:39 | 100 | 92.64 |
| 07/24/2026 15:39 | 100 | 92.48 |
| 07/24/2026 15:39 | 93 | 92.48 |
| 07/24/2026 15:39 | 7 | 92.48 |
| 07/24/2026 15:39 | 100 | 92.47 |
| 07/24/2026 15:38 | 39 | 92.42 |
| 07/24/2026 15:38 | 100 | 92.39 |
| 07/24/2026 15:38 | 14 | 92.40 |
| 07/24/2026 15:38 | 10 | 92.47 |
| 07/24/2026 15:38 | 1 | 92.47 |
| 07/24/2026 15:38 | 100 | 92.47 |
| 07/24/2026 15:38 | 46 | 92.47 |
| 07/24/2026 15:38 | 54 | 92.47 |
| 07/24/2026 15:38 | 2 | 92.59 |
| 07/24/2026 15:38 | 100 | 92.59 |
| 07/24/2026 15:38 | 3 | 92.53 |
| 07/24/2026 15:38 | 99 | 92.54 |
| 07/24/2026 15:38 | 1 | 92.54 |
| 07/24/2026 15:38 | 62 | 92.55 |
| 07/24/2026 15:38 | 38 | 92.55 |
| 07/24/2026 15:38 | 30 | 92.55 |
| 07/24/2026 15:38 | 100 | 92.55 |
| 07/24/2026 15:38 | 100 | 92.55 |
| 07/24/2026 15:38 | 100 | 92.55 |
| 07/24/2026 15:38 | 100 | 92.55 |
| 07/24/2026 15:38 | 100 | 92.55 |
| 07/24/2026 15:38 | 2 | 92.56 |
| 07/24/2026 15:38 | 173 | 92.56 |
| 07/24/2026 15:38 | 200 | 92.56 |
| 07/24/2026 15:38 | 97 | 92.56 |
| 07/24/2026 15:38 | 400 | 92.56 |
| 07/24/2026 15:38 | 303 | 92.56 |
| 07/24/2026 15:38 | 800 | 92.56 |
| 07/24/2026 15:38 | 97 | 92.56 |
| 07/24/2026 15:38 | 105 | 92.71 |
| 07/24/2026 15:38 | 24 | 92.70 |
| 07/24/2026 15:38 | 50 | 92.68 |
| 07/24/2026 15:38 | 4 | 92.66 |
| 07/24/2026 15:38 | 11 | 92.66 |
| 07/24/2026 15:38 | 25 | 92.64 |
| 07/24/2026 15:37 | 24 | 92.69 |
| 07/24/2026 15:37 | 4 | 92.655 |
| 07/24/2026 15:37 | 25 | 92.68 |
| 07/24/2026 15:37 | 1 | 92.65 |
| 07/24/2026 15:37 | 100 | 92.64 |
| 07/24/2026 15:37 | 50 | 92.60 |
| 07/24/2026 15:37 | 6 | 92.60 |
| 07/24/2026 15:37 | 25 | 92.57 |
| 07/24/2026 15:37 | 5 | 92.555 |
| 07/24/2026 15:36 | 15 | 92.80 |
| 07/24/2026 15:36 | 20 | 92.84 |
| 07/24/2026 15:36 | 80 | 92.84 |
| 07/24/2026 15:36 | 20 | 92.87 |
| 07/24/2026 15:36 | 10 | 92.88 |
| 07/24/2026 15:36 | 20 | 92.90 |
| 07/24/2026 15:36 | 20 | 92.88 |
| 07/24/2026 15:36 | 30 | 92.89 |
| 07/24/2026 15:36 | 10 | 92.89 |
| 07/24/2026 15:36 | 71 | 92.90 |
| 07/24/2026 15:36 | 29 | 92.90 |
| 07/24/2026 15:36 | 35 | 92.90 |
| 07/24/2026 15:36 | 65 | 92.90 |
| 07/24/2026 15:36 | 135 | 92.91 |
| 07/24/2026 15:36 | 200 | 92.91 |
| 07/24/2026 15:36 | 200 | 92.91 |
| 07/24/2026 15:36 | 100 | 92.91 |
| 07/24/2026 15:36 | 65 | 92.91 |
| 07/24/2026 15:36 | 200 | 92.91 |
| 07/24/2026 15:36 | 200 | 92.91 |
| 07/24/2026 15:36 | 67 | 92.94 |
| 07/24/2026 15:36 | 10 | 92.94 |
| 07/24/2026 15:36 | 64 | 92.95 |
| 07/24/2026 15:36 | 36 | 92.95 |
| 07/24/2026 15:35 | 33 | 93.01 |
| 07/24/2026 15:35 | 17 | 93.01 |
| 07/24/2026 15:35 | 3 | 93.00 |
| 07/24/2026 15:35 | 100 | 92.94 |
| 07/24/2026 15:35 | 100 | 92.93 |
| 07/24/2026 15:35 | 3 | 92.845 |
| 07/24/2026 15:35 | 20 | 92.845 |
| 07/24/2026 15:35 | 10 | 92.845 |
| 07/24/2026 15:35 | 25 | 92.86 |
| 07/24/2026 15:35 | 18 | 92.88 |
| 07/24/2026 15:35 | 100 | 92.84 |
| 07/24/2026 15:35 | 14 | 92.85 |
| 07/24/2026 15:35 | 45 | 92.72 |
| 07/24/2026 15:35 | 7 | 92.72 |
| 07/24/2026 15:35 | 34 | 92.72 |
| 07/24/2026 15:35 | 10 | 92.73 |
| 07/24/2026 15:35 | 4 | 92.73 |
| 07/24/2026 15:35 | 5 | 92.73 |
| 07/24/2026 15:35 | 105 | 92.74 |
| 07/24/2026 15:35 | 14 | 92.73 |
| 07/24/2026 15:35 | 20 | 92.73 |
| 07/24/2026 15:35 | 66 | 92.72 |
| 07/24/2026 15:35 | 14 | 92.72 |
| 07/24/2026 15:35 | 34 | 92.77 |
| 07/24/2026 15:35 | 14 | 92.77 |
| 07/24/2026 15:35 | 9 | 92.77 |
| 07/24/2026 15:35 | 10 | 92.77 |
| 07/24/2026 15:35 | 9 | 92.77 |
| 07/24/2026 15:35 | 10 | 92.77 |
| 07/24/2026 15:35 | 100 | 92.76 |
| 07/24/2026 15:35 | 4 | 92.72 |
| 07/24/2026 15:35 | 1 | 92.72 |
| 07/24/2026 15:35 | 1 | 92.68 |
| 07/24/2026 15:35 | 14 | 92.68 |
| 07/24/2026 15:35 | 100 | 92.65 |
| 07/24/2026 15:35 | 14 | 92.65 |
| 07/24/2026 15:35 | 100 | 92.65 |
| 07/24/2026 15:35 | 14 | 92.67 |
| 07/24/2026 15:35 | 14 | 92.67 |
| 07/24/2026 15:35 | 14 | 92.67 |
| 07/24/2026 15:35 | 14 | 92.67 |
| 07/24/2026 15:35 | 70 | 92.65 |
| 07/24/2026 15:35 | 14 | 92.65 |
| 07/24/2026 15:35 | 7 | 92.67 |
| 07/24/2026 15:35 | 14 | 92.69 |
| 07/24/2026 15:35 | 1 | 92.65 |
| 07/24/2026 15:35 | 8 | 92.65 |
| 07/24/2026 15:35 | 14 | 92.69 |
| 07/24/2026 15:35 | 6 | 92.69 |
| 07/24/2026 15:35 | 100 | 92.65 |
| 07/24/2026 15:35 | 8 | 92.69 |
| 07/24/2026 15:35 | 38 | 92.69 |
| 07/24/2026 15:35 | 44 | 92.69 |
| 07/24/2026 15:35 | 6 | 92.64 |
| 07/24/2026 15:35 | 90 | 92.65 |
| 07/24/2026 15:35 | 100 | 92.65 |
| 07/24/2026 15:35 | 14 | 92.65 |
| 07/24/2026 15:35 | 43 | 92.65 |
| 07/24/2026 15:35 | 10 | 92.69 |
| 07/24/2026 15:35 | 82 | 92.69 |
| 07/24/2026 15:35 | 8 | 92.79 |
| 07/24/2026 15:35 | 8 | 92.79 |
| 07/24/2026 15:35 | 100 | 92.72 |
| 07/24/2026 15:35 | 1 | 92.67 |
| 07/24/2026 15:35 | 5 | 92.59 |
| 07/24/2026 15:34 | 20 | 92.50 |
| 07/24/2026 15:34 | 5 | 92.49 |
| 07/24/2026 15:34 | 25 | 92.49 |
| 07/24/2026 15:34 | 50 | 92.49 |
| 07/24/2026 15:34 | 20 | 92.49 |
| 07/24/2026 15:34 | 16 | 92.48 |
| 07/24/2026 15:34 | 1 | 92.50 |
| 07/24/2026 15:34 | 17 | 92.50 |
| 07/24/2026 15:34 | 18 | 92.48 |
| 07/24/2026 15:34 | 2 | 92.48 |
| 07/24/2026 15:34 | 6 | 92.48 |
| 07/24/2026 15:34 | 1 | 92.48 |
| 07/24/2026 15:34 | 16 | 92.50 |
| 07/24/2026 15:34 | 43 | 92.50 |
| 07/24/2026 15:34 | 9 | 92.50 |
| 07/24/2026 15:34 | 43 | 92.50 |
| 07/24/2026 15:34 | 165 | 92.50 |
| 07/24/2026 15:34 | 15 | 92.50 |
| 07/24/2026 15:34 | 9 | 92.49 |
| 07/24/2026 15:34 | 9 | 92.51 |
| 07/24/2026 15:34 | 33 | 92.60 |
| 07/24/2026 15:34 | 15 | 92.62 |
| 07/24/2026 15:33 | 1 | 92.71 |
| 07/24/2026 15:33 | 100 | 92.625 |
| 07/24/2026 15:32 | 98 | 92.59 |
| 07/24/2026 15:32 | 100 | 92.59 |
| 07/24/2026 15:32 | 2 | 92.59 |
| 07/24/2026 15:32 | 49 | 92.59 |
| 07/24/2026 15:32 | 49 | 92.59 |
| 07/24/2026 15:32 | 100 | 92.59 |
| 07/24/2026 15:32 | 2 | 92.59 |
| 07/24/2026 15:32 | 49 | 92.59 |
| 07/24/2026 15:32 | 51 | 92.59 |
| 07/24/2026 15:32 | 100 | 92.59 |
| 07/24/2026 15:32 | 200 | 92.60 |
| 07/24/2026 15:32 | 50 | 92.66 |
| 07/24/2026 15:32 | 300 | 92.66 |
| 07/24/2026 15:32 | 150 | 92.66 |
| 07/24/2026 15:32 | 300 | 92.63 |
| 07/24/2026 15:32 | 74 | 92.65 |
| 07/24/2026 15:32 | 26 | 92.65 |
| 07/24/2026 15:32 | 23 | 92.65 |
| 07/24/2026 15:32 | 36 | 92.65 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 13 | 92.70 |
| 07/24/2026 15:32 | 28 | 92.70 |
| 07/24/2026 15:32 | 41 | 92.65 |
| 07/24/2026 15:32 | 1 | 92.65 |
| 07/24/2026 15:32 | 300 | 92.66 |
| 07/24/2026 15:32 | 100 | 92.71 |
| 07/24/2026 15:32 | 100 | 92.71 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 99 | 92.70 |
| 07/24/2026 15:32 | 1 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 100 | 92.70 |
| 07/24/2026 15:32 | 4 | 92.73 |
| 07/24/2026 15:32 | 20 | 92.73 |
| 07/24/2026 15:32 | 108 | 92.73 |
| 07/24/2026 15:32 | 47 | 92.73 |
| 07/24/2026 15:32 | 100 | 92.73 |
| 07/24/2026 15:32 | 100 | 92.73 |
| 07/24/2026 15:32 | 145 | 92.73 |
| 07/24/2026 15:32 | 2 | 92.73 |
| 07/24/2026 15:32 | 98 | 92.73 |
| 07/24/2026 15:32 | 100 | 92.73 |
| 07/24/2026 15:32 | 2 | 92.73 |
| 07/24/2026 15:32 | 10 | 92.73 |
| 07/24/2026 15:32 | 35 | 92.73 |
| 07/24/2026 15:32 | 65 | 92.73 |
| 07/24/2026 15:32 | 352 | 92.74 |
| 07/24/2026 15:32 | 144 | 92.74 |
| 07/24/2026 15:32 | 4 | 92.74 |
| 07/24/2026 15:32 | 10 | 92.74 |
| 07/24/2026 15:32 | 198 | 92.74 |
| 07/24/2026 15:32 | 90 | 92.74 |
| 07/24/2026 15:32 | 212 | 92.74 |
| 07/24/2026 15:32 | 20 | 92.83 |
| 07/24/2026 15:32 | 98 | 92.72 |
| 07/24/2026 15:32 | 29 | 92.75 |
| 07/24/2026 15:32 | 100 | 92.74 |
| 07/24/2026 15:32 | 50 | 92.73 |
| 07/24/2026 15:32 | 49 | 92.73 |
| 07/24/2026 15:32 | 1 | 92.73 |
| 07/24/2026 15:32 | 50 | 92.73 |
| 07/24/2026 15:32 | 100 | 92.72 |
| 07/24/2026 15:31 | 25 | 92.60 |
| 07/24/2026 15:31 | 25 | 92.60 |
| 07/24/2026 15:31 | 25 | 92.605 |
| 07/24/2026 15:31 | 25 | 92.605 |
| 07/24/2026 15:31 | 5 | 92.61 |
| 07/24/2026 15:31 | 25 | 92.59 |
| 07/24/2026 15:31 | 3 | 92.57 |
| 07/24/2026 15:31 | 100 | 92.58 |
| 07/24/2026 15:30 | 6 | 92.68 |
| 07/24/2026 15:30 | 20 | 92.66 |
| 07/24/2026 15:30 | 100 | 92.535 |
| 07/24/2026 15:30 | 18 | 92.59 |
| 07/24/2026 15:30 | 28 | 92.58 |
| 07/24/2026 15:30 | 72 | 92.58 |
| 07/24/2026 15:30 | 100 | 92.58 |
| 07/24/2026 15:30 | 11 | 92.54 |
| 07/24/2026 15:30 | 53 | 92.53 |
| 07/24/2026 15:30 | 100 | 92.53 |
| 07/24/2026 15:30 | 200 | 92.53 |
| 07/24/2026 15:30 | 400 | 92.53 |
| 07/24/2026 15:30 | 100 | 92.52 |
| 07/24/2026 15:30 | 10 | 92.47 |
| 07/24/2026 15:30 | 20 | 92.47 |
| 07/24/2026 15:30 | 275 | 92.35 |
| 07/24/2026 15:30 | 25 | 92.35 |
| 07/24/2026 15:30 | 16849 | 92.32 |
| 07/24/2026 15:30 | 15 | 92.36 |
| 07/24/2026 15:25 | 10 | 92.00 |
| 07/24/2026 15:25 | 69 | 92.00 |
| 07/24/2026 15:25 | 131 | 92.00 |
| 07/24/2026 15:25 | 108 | 91.98 |
| 07/24/2026 14:18 | 20 | 92.00 |
| 07/24/2026 12:31 | 19 | 92.30 |
| 07/24/2026 12:31 | 2 | 92.30 |
| 07/24/2026 12:31 | 6 | 92.30 |
| 07/24/2026 12:31 | 23 | 92.30 |