Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:57
|
Geld Volumen |
Brief
22.08.2025 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.15
(
+9.32% )
|
1.76
|
500 |
1.79
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 274 | 1.68 |
| 08/22/2025 19:59 | 1508 | 1.68 |
| 08/22/2025 19:59 | 200 | 1.68 |
| 08/22/2025 19:59 | 100 | 1.68 |
| 08/22/2025 19:59 | 310 | 1.68 |
| 08/22/2025 19:59 | 75 | 1.69 |
| 08/22/2025 19:59 | 150 | 1.69 |
| 08/22/2025 19:59 | 100 | 1.69 |
| 08/22/2025 19:59 | 195 | 1.69 |
| 08/22/2025 19:59 | 25 | 1.70 |
| 08/22/2025 19:59 | 300 | 1.70 |
| 08/22/2025 19:59 | 24 | 1.70 |
| 08/22/2025 19:59 | 100 | 1.71 |
| 08/22/2025 19:59 | 100 | 1.71 |
| 08/22/2025 19:59 | 300 | 1.72 |
| 08/22/2025 19:59 | 50 | 1.72 |
| 08/22/2025 19:59 | 100 | 1.74 |
| 08/22/2025 19:58 | 4 | 1.75 |
| 08/22/2025 19:58 | 6 | 1.75 |
| 08/22/2025 19:58 | 55 | 1.75 |