Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:34
|
Geld Volumen |
Brief
15.10.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
+0.02
(
+0.85% )
|
2.36
|
500 |
2.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 2.36 |
| 10/15/2026 23:20 | � | 2.36 |
| 10/15/2026 22:30 | � | 2.36 |
| 10/15/2026 22:00 | � | 2.36 |
| 10/15/2026 22:00 | 14 | 2.36 |
| 10/15/2026 21:59 | 33 | 2.36 |
| 10/15/2026 21:58 | 8 | 2.36 |
| 10/15/2026 21:57 | 6 | 2.36 |
| 10/15/2026 21:57 | 47 | 2.36 |
| 10/15/2026 21:57 | 283 | 2.36 |
| 10/15/2026 21:57 | 58 | 2.36 |
| 10/15/2026 21:57 | 12 | 2.34 |
| 10/15/2026 21:57 | 84 | 2.39 |
| 10/15/2026 21:55 | 1 | 2.33 |
| 10/15/2026 21:44 | 13 | 2.32 |
| 10/15/2026 21:32 | 7 | 2.39 |
| 10/15/2026 21:31 | 2 | 2.39 |
| 10/15/2026 21:30 | 1 | 2.39 |
| 10/15/2026 21:27 | 38 | 2.39 |
| 10/15/2026 21:13 | 3 | 2.39 |
| 10/15/2026 21:12 | 1 | 2.39 |
| 10/15/2026 21:12 | 1 | 2.39 |
| 10/15/2026 21:11 | 1 | 2.39 |
| 10/15/2026 21:11 | 1 | 2.39 |
| 10/15/2026 21:09 | 100 | 2.35 |
| 10/15/2026 17:46 | 376 | 2.33 |
| 10/15/2026 17:46 | 317 | 2.33 |
| 10/15/2026 17:46 | 94 | 2.33 |
| 10/15/2026 17:46 | 101 | 2.33 |
| 10/15/2026 17:46 | 100 | 2.33 |
| 10/15/2026 17:46 | 10 | 2.33 |
| 10/15/2026 17:24 | 2 | 2.33 |
| 10/15/2026 15:30 | 20 | 2.40 |