Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:58:43
|
Geld
27.08.2026 -
20:09:43
|
Geld Volumen |
Brief
27.08.2026 -
20:09:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.86
-0.07
(
-2.39% )
|
2.86
|
100 |
3.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 78 | 2.86 |
| 08/27/2026 19:58 | 100 | 2.86 |
| 08/27/2026 19:52 | 93 | 2.86 |
| 08/27/2026 19:40 | 51 | 2.86 |
| 08/27/2026 19:40 | 93 | 2.87 |
| 08/27/2026 19:38 | 1 | 2.94 |
| 08/27/2026 18:49 | 31 | 2.86 |
| 08/27/2026 18:15 | 31 | 2.85 |
| 08/27/2026 18:15 | 100 | 2.86 |
| 08/27/2026 18:15 | 6 | 2.89 |
| 08/27/2026 18:15 | 45 | 2.89 |
| 08/27/2026 18:11 | 51 | 2.90 |
| 08/27/2026 18:11 | 51 | 2.90 |
| 08/27/2026 16:35 | 3 | 3.09 |
| 08/27/2026 16:14 | 3 | 3.05 |
| 08/27/2026 15:52 | 3 | 3.01 |
| 08/27/2026 15:30 | 124 | 2.94 |