Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.02
-0.03
(
-0.98% )
|
3.01
|
200 |
3.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.02 |
| 08/14/2026 23:20 | � | 3.02 |
| 08/14/2026 22:30 | � | 3.02 |
| 08/14/2026 22:00 | � | 3.02 |
| 08/14/2026 22:00 | 329 | 3.02 |
| 08/14/2026 20:46 | 2 | 3.05 |
| 08/14/2026 20:46 | 22 | 3.01 |
| 08/14/2026 20:46 | 2 | 3.05 |
| 08/14/2026 20:46 | 100 | 3.03 |
| 08/14/2026 18:27 | 6 | 3.10 |
| 08/14/2026 18:27 | 100 | 3.11 |
| 08/14/2026 18:27 | 20 | 3.12 |
| 08/14/2026 18:27 | 1 | 3.13 |
| 08/14/2026 17:45 | 1 | 3.13 |
| 08/14/2026 17:45 | 1 | 3.14 |
| 08/14/2026 17:10 | 198 | 3.21 |
| 08/14/2026 17:08 | 1 | 3.21 |
| 08/14/2026 17:04 | 1 | 3.21 |
| 08/14/2026 16:37 | 100 | 3.25 |
| 08/14/2026 16:27 | 100 | 3.26 |
| 08/14/2026 16:27 | 52 | 3.25 |
| 08/14/2026 16:27 | 100 | 3.25 |
| 08/14/2026 16:17 | 97 | 3.29 |
| 08/14/2026 16:17 | 300 | 3.29 |
| 08/14/2026 16:17 | 100 | 3.29 |
| 08/14/2026 16:17 | 102 | 3.29 |
| 08/14/2026 15:30 | 1 | 3.15 |
| 08/14/2026 15:30 | 71 | 3.15 |
| 08/14/2026 15:30 | 807 | 3.10 |