Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.51
-0.15
(
-5.64% )
|
2.51
|
600 |
2.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.51 |
| 06/17/2026 22:30 | � | 2.51 |
| 06/17/2026 22:00 | � | 2.51 |
| 06/17/2026 22:00 | 360 | 2.51 |
| 06/17/2026 21:59 | 6 | 2.53 |
| 06/17/2026 21:57 | 22 | 2.55 |
| 06/17/2026 21:57 | 19 | 2.55 |
| 06/17/2026 21:57 | 2 | 2.54 |
| 06/17/2026 21:57 | 3 | 2.54 |
| 06/17/2026 21:57 | 10 | 2.54 |
| 06/17/2026 21:57 | 9 | 2.52 |
| 06/17/2026 21:57 | 28 | 2.55 |
| 06/17/2026 21:57 | 8 | 2.51 |
| 06/17/2026 21:57 | 90 | 2.52 |
| 06/17/2026 21:56 | 2 | 2.55 |
| 06/17/2026 21:56 | 2 | 2.56 |
| 06/17/2026 21:52 | 10 | 2.52 |
| 06/17/2026 21:32 | 20 | 2.49 |
| 06/17/2026 21:32 | 6 | 2.54 |
| 06/17/2026 21:32 | 200 | 2.54 |
| 06/17/2026 21:09 | 10 | 2.49 |
| 06/17/2026 20:43 | 100 | 2.55 |
| 06/17/2026 20:43 | 600 | 2.55 |
| 06/17/2026 20:43 | 2 | 2.57 |
| 06/17/2026 20:43 | 112 | 2.58 |
| 06/17/2026 20:43 | 100 | 2.62 |
| 06/17/2026 20:43 | 100 | 2.63 |
| 06/17/2026 20:43 | 1354 | 2.63 |
| 06/17/2026 20:43 | 100 | 2.63 |
| 06/17/2026 20:43 | 30 | 2.66 |
| 06/17/2026 19:29 | 10 | 2.69 |
| 06/17/2026 18:39 | 1 | 2.70 |
| 06/17/2026 18:39 | 22 | 2.70 |
| 06/17/2026 18:39 | 1 | 2.68 |
| 06/17/2026 18:39 | 2 | 2.70 |
| 06/17/2026 15:30 | 1 | 2.69 |