Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.54
-0.66
(
-2.12% )
|
30.53
|
71'600 |
30.54
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 759378 | 30.54 |
| 07/10/2026 21:59 | 63 | 30.53 |
| 07/10/2026 21:59 | 1 | 30.53 |
| 07/10/2026 21:59 | 1264 | 30.53 |
| 07/10/2026 21:59 | 236 | 30.53 |
| 07/10/2026 21:59 | 1 | 30.53 |
| 07/10/2026 21:59 | 163 | 30.53 |
| 07/10/2026 21:59 | 200 | 30.535 |
| 07/10/2026 21:59 | 400 | 30.535 |
| 07/10/2026 21:59 | 100 | 30.535 |
| 07/10/2026 21:59 | 3142 | 30.535 |
| 07/10/2026 21:59 | 5 | 30.535 |
| 07/10/2026 21:59 | 1 | 30.535 |
| 07/10/2026 21:59 | 89 | 30.535 |
| 07/10/2026 21:59 | 2 | 30.535 |
| 07/10/2026 21:59 | 13 | 30.535 |
| 07/10/2026 21:59 | 100 | 30.535 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 400 | 30.53 |
| 07/10/2026 21:59 | 37 | 30.525 |
| 07/10/2026 21:59 | 50 | 30.525 |
| 07/10/2026 21:59 | 100 | 30.525 |
| 07/10/2026 21:59 | 700 | 30.52 |
| 07/10/2026 21:59 | 14 | 30.52 |
| 07/10/2026 21:59 | 34 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 92 | 30.51 |
| 07/10/2026 21:59 | 5 | 30.51 |
| 07/10/2026 21:59 | 14 | 30.51 |
| 07/10/2026 21:59 | 12 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 200 | 30.51 |
| 07/10/2026 21:59 | 97 | 30.51 |
| 07/10/2026 21:59 | 600 | 30.50 |
| 07/10/2026 21:59 | 467 | 30.50 |
| 07/10/2026 21:59 | 6 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.495 |
| 07/10/2026 21:59 | 81 | 30.50 |
| 07/10/2026 21:59 | 167 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.495 |
| 07/10/2026 21:59 | 1 | 30.495 |
| 07/10/2026 21:59 | 12 | 30.50 |
| 07/10/2026 21:59 | 71 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 400 | 30.51 |
| 07/10/2026 21:59 | 98 | 30.51 |
| 07/10/2026 21:59 | 94 | 30.515 |
| 07/10/2026 21:59 | 5 | 30.515 |
| 07/10/2026 21:59 | 9 | 30.515 |
| 07/10/2026 21:59 | 2 | 30.515 |
| 07/10/2026 21:59 | 20 | 30.515 |
| 07/10/2026 21:59 | 22 | 30.515 |
| 07/10/2026 21:59 | 11 | 30.515 |
| 07/10/2026 21:59 | 1 | 30.515 |
| 07/10/2026 21:59 | 2 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.515 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 1 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 700 | 30.50 |
| 07/10/2026 21:59 | 2400 | 30.50 |
| 07/10/2026 21:59 | 74 | 30.495 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.505 |
| 07/10/2026 21:59 | 199 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 700 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 74 | 30.50 |
| 07/10/2026 21:59 | 120 | 30.50 |
| 07/10/2026 21:59 | 26 | 30.505 |
| 07/10/2026 21:59 | 577 | 30.505 |
| 07/10/2026 21:59 | 100 | 30.505 |
| 07/10/2026 21:59 | 3 | 30.50 |
| 07/10/2026 21:59 | 3 | 30.505 |
| 07/10/2026 21:59 | 4 | 30.505 |
| 07/10/2026 21:59 | 93 | 30.505 |
| 07/10/2026 21:59 | 4 | 30.51 |
| 07/10/2026 21:59 | 700 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 758 | 30.51 |
| 07/10/2026 21:59 | 14 | 30.51 |
| 07/10/2026 21:59 | 28 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 700 | 30.50 |
| 07/10/2026 21:59 | 156 | 30.50 |
| 07/10/2026 21:59 | 60 | 30.50 |
| 07/10/2026 21:59 | 57 | 30.50 |
| 07/10/2026 21:59 | 9 | 30.50 |
| 07/10/2026 21:59 | 157 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.505 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 173 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.505 |
| 07/10/2026 21:59 | 23 | 30.505 |
| 07/10/2026 21:59 | 69 | 30.50 |
| 07/10/2026 21:59 | 2 | 30.505 |
| 07/10/2026 21:59 | 1 | 30.505 |
| 07/10/2026 21:59 | 68 | 30.505 |
| 07/10/2026 21:59 | 28 | 30.505 |
| 07/10/2026 21:59 | 2 | 30.505 |
| 07/10/2026 21:59 | 100 | 30.505 |
| 07/10/2026 21:59 | 234 | 30.50 |
| 07/10/2026 21:59 | 2 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 700 | 30.50 |
| 07/10/2026 21:59 | 395 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.505 |
| 07/10/2026 21:59 | 2 | 30.505 |
| 07/10/2026 21:59 | 59 | 30.50 |
| 07/10/2026 21:59 | 85 | 30.50 |
| 07/10/2026 21:59 | 56 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 600 | 30.50 |
| 07/10/2026 21:59 | 99 | 30.50 |
| 07/10/2026 21:59 | 10 | 30.50 |
| 07/10/2026 21:59 | 144 | 30.495 |
| 07/10/2026 21:59 | 3 | 30.495 |
| 07/10/2026 21:59 | 32 | 30.495 |
| 07/10/2026 21:59 | 13 | 30.495 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 1 | 30.495 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 1 | 30.495 |
| 07/10/2026 21:59 | 6 | 30.495 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 7 | 30.495 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 2 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.49 |
| 07/10/2026 21:59 | 97 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 40 | 30.47 |
| 07/10/2026 21:59 | 49 | 30.47 |
| 07/10/2026 21:59 | 30 | 30.47 |
| 07/10/2026 21:59 | 88 | 30.47 |
| 07/10/2026 21:59 | 143 | 30.47 |
| 07/10/2026 21:59 | 1000 | 30.48 |
| 07/10/2026 21:59 | 40 | 30.48 |
| 07/10/2026 21:59 | 3 | 30.48 |
| 07/10/2026 21:59 | 3 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 300 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 87 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 94 | 30.48 |
| 07/10/2026 21:59 | 31 | 30.47 |
| 07/10/2026 21:59 | 69 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 13 | 30.475 |
| 07/10/2026 21:59 | 18 | 30.475 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 18 | 30.47 |
| 07/10/2026 21:59 | 65 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.475 |
| 07/10/2026 21:59 | 16 | 30.475 |
| 07/10/2026 21:59 | 83 | 30.475 |
| 07/10/2026 21:59 | 1 | 30.48 |
| 07/10/2026 21:59 | 30 | 30.48 |
| 07/10/2026 21:59 | 70 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 153 | 30.48 |
| 07/10/2026 21:59 | 14 | 30.48 |
| 07/10/2026 21:59 | 8 | 30.48 |
| 07/10/2026 21:59 | 4 | 30.48 |
| 07/10/2026 21:59 | 23 | 30.49 |
| 07/10/2026 21:59 | 98 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 31 | 30.49 |
| 07/10/2026 21:59 | 3 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 7 | 30.48 |
| 07/10/2026 21:59 | 6 | 30.48 |
| 07/10/2026 21:59 | 13 | 30.48 |
| 07/10/2026 21:59 | 20 | 30.48 |
| 07/10/2026 21:59 | 6 | 30.48 |
| 07/10/2026 21:59 | 2 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.495 |
| 07/10/2026 21:59 | 1 | 30.495 |
| 07/10/2026 21:59 | 78 | 30.495 |
| 07/10/2026 21:59 | 200 | 30.49 |
| 07/10/2026 21:59 | 11 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 195 | 30.48 |
| 07/10/2026 21:59 | 5 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 149 | 30.47 |
| 07/10/2026 21:59 | 9 | 30.47 |
| 07/10/2026 21:59 | 309 | 30.47 |
| 07/10/2026 21:59 | 167 | 30.47 |
| 07/10/2026 21:59 | 200 | 30.47 |
| 07/10/2026 21:59 | 191 | 30.47 |
| 07/10/2026 21:59 | 9 | 30.47 |
| 07/10/2026 21:59 | 93 | 30.46 |
| 07/10/2026 21:59 | 4 | 30.46 |
| 07/10/2026 21:59 | 96 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 96 | 30.46 |
| 07/10/2026 21:59 | 4 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 28 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 81 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 10 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 514 | 30.46 |
| 07/10/2026 21:59 | 300 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 30 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 70 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 1268 | 30.46 |
| 07/10/2026 21:59 | 2 | 30.46 |
| 07/10/2026 21:59 | 130 | 30.46 |
| 07/10/2026 21:59 | 18 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 53 | 30.46 |
| 07/10/2026 21:59 | 19 | 30.47 |
| 07/10/2026 21:59 | 15 | 30.475 |
| 07/10/2026 21:59 | 19 | 30.475 |
| 07/10/2026 21:59 | 81 | 30.47 |
| 07/10/2026 21:59 | 28 | 30.47 |
| 07/10/2026 21:59 | 64 | 30.47 |
| 07/10/2026 21:59 | 20 | 30.47 |
| 07/10/2026 21:59 | 200 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 17 | 30.47 |
| 07/10/2026 21:59 | 34 | 30.475 |
| 07/10/2026 21:59 | 2 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 52 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 1 | 30.48 |
| 07/10/2026 21:59 | 24 | 30.475 |
| 07/10/2026 21:59 | 79 | 30.47 |
| 07/10/2026 21:59 | 24 | 30.475 |
| 07/10/2026 21:59 | 4 | 30.47 |
| 07/10/2026 21:59 | 82 | 30.47 |
| 07/10/2026 21:59 | 18 | 30.47 |
| 07/10/2026 21:59 | 24 | 30.475 |
| 07/10/2026 21:59 | 2 | 30.48 |
| 07/10/2026 21:59 | 9 | 30.47 |
| 07/10/2026 21:59 | 24 | 30.475 |
| 07/10/2026 21:59 | 7 | 30.475 |
| 07/10/2026 21:59 | 28 | 30.48 |
| 07/10/2026 21:59 | 7 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 19 | 30.48 |
| 07/10/2026 21:59 | 91 | 30.48 |
| 07/10/2026 21:59 | 7 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 24 | 30.485 |
| 07/10/2026 21:59 | 20 | 30.49 |
| 07/10/2026 21:59 | 8 | 30.49 |
| 07/10/2026 21:59 | 74 | 30.49 |
| 07/10/2026 21:59 | 17 | 30.49 |
| 07/10/2026 21:59 | 3 | 30.49 |
| 07/10/2026 21:59 | 12 | 30.49 |
| 07/10/2026 21:59 | 96 | 30.49 |
| 07/10/2026 21:59 | 20 | 30.49 |
| 07/10/2026 21:59 | 34 | 30.49 |
| 07/10/2026 21:59 | 782 | 30.49 |
| 07/10/2026 21:59 | 16 | 30.49 |
| 07/10/2026 21:59 | 24 | 30.495 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 24 | 30.495 |
| 07/10/2026 21:59 | 4 | 30.50 |
| 07/10/2026 21:59 | 96 | 30.495 |
| 07/10/2026 21:59 | 24 | 30.495 |
| 07/10/2026 21:59 | 76 | 30.49 |
| 07/10/2026 21:59 | 24 | 30.495 |
| 07/10/2026 21:59 | 204 | 30.49 |
| 07/10/2026 21:59 | 342 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 10 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.495 |
| 07/10/2026 21:59 | 89 | 30.50 |
| 07/10/2026 21:59 | 2 | 30.50 |
| 07/10/2026 21:59 | 27 | 30.50 |
| 07/10/2026 21:59 | 57 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 24 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 70 | 30.49 |
| 07/10/2026 21:59 | 10 | 30.49 |
| 07/10/2026 21:59 | 8 | 30.49 |
| 07/10/2026 21:59 | 12 | 30.49 |
| 07/10/2026 21:59 | 44 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 236 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 200 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 5 | 30.50 |
| 07/10/2026 21:59 | 10 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 29 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 32 | 30.50 |
| 07/10/2026 21:59 | 646 | 30.50 |
| 07/10/2026 21:59 | 354 | 30.50 |
| 07/10/2026 21:59 | 7 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 17 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 112 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 3 | 30.50 |
| 07/10/2026 21:59 | 103 | 30.495 |
| 07/10/2026 21:59 | 200 | 30.495 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 97 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 38 | 30.50 |
| 07/10/2026 21:59 | 45 | 30.50 |
| 07/10/2026 21:59 | 17 | 30.50 |
| 07/10/2026 21:59 | 5 | 30.50 |
| 07/10/2026 21:59 | 63 | 30.50 |
| 07/10/2026 21:59 | 115 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 37 | 30.49 |
| 07/10/2026 21:59 | 77 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.485 |
| 07/10/2026 21:59 | 20 | 30.49 |
| 07/10/2026 21:59 | 200 | 30.49 |
| 07/10/2026 21:59 | 50 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 70 | 30.49 |
| 07/10/2026 21:59 | 30 | 30.49 |
| 07/10/2026 21:59 | 35 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 9 | 30.49 |
| 07/10/2026 21:59 | 3 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 34 | 30.495 |
| 07/10/2026 21:59 | 25 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 15 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 12 | 30.49 |
| 07/10/2026 21:59 | 587 | 30.49 |
| 07/10/2026 21:59 | 17 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 80 | 30.49 |
| 07/10/2026 21:59 | 400 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 70 | 30.49 |
| 07/10/2026 21:59 | 72 | 30.49 |
| 07/10/2026 21:59 | 400 | 30.49 |
| 07/10/2026 21:59 | 28 | 30.49 |
| 07/10/2026 21:59 | 72 | 30.49 |
| 07/10/2026 21:59 | 8 | 30.49 |
| 07/10/2026 21:59 | 20 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 32 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 93 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 37 | 30.48 |
| 07/10/2026 21:59 | 38 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 29 | 30.48 |
| 07/10/2026 21:59 | 52 | 30.48 |
| 07/10/2026 21:59 | 20 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 91 | 30.48 |
| 07/10/2026 21:59 | 1 | 30.48 |
| 07/10/2026 21:59 | 10 | 30.48 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 4 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 88 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 12 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 64 | 30.47 |
| 07/10/2026 21:59 | 50 | 30.47 |
| 07/10/2026 21:59 | 86 | 30.47 |
| 07/10/2026 21:59 | 16 | 30.47 |
| 07/10/2026 21:59 | 150 | 30.47 |
| 07/10/2026 21:59 | 50 | 30.46 |
| 07/10/2026 21:59 | 50 | 30.46 |
| 07/10/2026 21:59 | 55 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 2 | 30.47 |
| 07/10/2026 21:59 | 82 | 30.48 |
| 07/10/2026 21:59 | 218 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 2 | 30.48 |
| 07/10/2026 21:59 | 92 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 20 | 30.48 |
| 07/10/2026 21:59 | 56 | 30.49 |
| 07/10/2026 21:59 | 44 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 53 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 1 | 30.49 |
| 07/10/2026 21:59 | 34 | 30.49 |
| 07/10/2026 21:59 | 100 | 30.49 |
| 07/10/2026 21:59 | 2 | 30.49 |
| 07/10/2026 21:59 | 68 | 30.50 |
| 07/10/2026 21:59 | 117 | 30.50 |
| 07/10/2026 21:59 | 55 | 30.50 |
| 07/10/2026 21:59 | 61 | 30.50 |
| 07/10/2026 21:59 | 19 | 30.50 |
| 07/10/2026 21:59 | 20 | 30.50 |
| 07/10/2026 21:59 | 20 | 30.50 |
| 07/10/2026 21:59 | 20 | 30.50 |
| 07/10/2026 21:59 | 37 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 200 | 30.50 |
| 07/10/2026 21:59 | 400 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.50 |
| 07/10/2026 21:59 | 8 | 30.50 |
| 07/10/2026 21:59 | 34 | 30.50 |
| 07/10/2026 21:59 | 1 | 30.50 |
| 07/10/2026 21:59 | 44 | 30.50 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 2 | 30.51 |
| 07/10/2026 21:59 | 1 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 8 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 12 | 30.51 |
| 07/10/2026 21:59 | 51 | 30.51 |
| 07/10/2026 21:59 | 200 | 30.51 |
| 07/10/2026 21:59 | 600 | 30.51 |
| 07/10/2026 21:59 | 25 | 30.51 |
| 07/10/2026 21:59 | 1 | 30.51 |
| 07/10/2026 21:59 | 70 | 30.51 |
| 07/10/2026 21:59 | 5 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.51 |
| 07/10/2026 21:59 | 7 | 30.52 |
| 07/10/2026 21:59 | 52 | 30.52 |
| 07/10/2026 21:59 | 34 | 30.52 |
| 07/10/2026 21:59 | 4 | 30.52 |
| 07/10/2026 21:59 | 100 | 30.52 |
| 07/10/2026 21:59 | 57 | 30.52 |
| 07/10/2026 21:59 | 1 | 30.52 |
| 07/10/2026 21:59 | 155 | 30.52 |
| 07/10/2026 21:59 | 209 | 30.52 |
| 07/10/2026 21:59 | 20 | 30.52 |
| 07/10/2026 21:59 | 400 | 30.52 |
| 07/10/2026 21:59 | 15 | 30.52 |
| 07/10/2026 21:59 | 10 | 30.52 |
| 07/10/2026 21:59 | 34 | 30.53 |
| 07/10/2026 21:59 | 50 | 30.53 |
| 07/10/2026 21:59 | 13 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 9 | 30.53 |
| 07/10/2026 21:59 | 8 | 30.53 |
| 07/10/2026 21:59 | 9 | 30.53 |
| 07/10/2026 21:59 | 9 | 30.53 |
| 07/10/2026 21:59 | 21 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.53 |
| 07/10/2026 21:59 | 25 | 30.53 |
| 07/10/2026 21:59 | 93 | 30.53 |
| 07/10/2026 21:59 | 100 | 30.525 |
| 07/10/2026 21:59 | 171 | 30.525 |
| 07/10/2026 21:59 | 29 | 30.525 |
| 07/10/2026 21:59 | 80 | 30.52 |
| 07/10/2026 21:59 | 200 | 30.52 |
| 07/10/2026 21:59 | 300 | 30.52 |
| 07/10/2026 21:59 | 29 | 30.52 |
| 07/10/2026 21:59 | 25 | 30.52 |
| 07/10/2026 21:59 | 75 | 30.52 |
| 07/10/2026 21:59 | 200 | 30.515 |
| 07/10/2026 21:59 | 20 | 30.52 |
| 07/10/2026 21:59 | 20 | 30.52 |
| 07/10/2026 21:59 | 10 | 30.52 |
| 07/10/2026 21:59 | 1 | 30.52 |
| 07/10/2026 21:59 | 40 | 30.52 |
| 07/10/2026 21:59 | 4 | 30.52 |
| 07/10/2026 21:59 | 400 | 30.52 |
| 07/10/2026 21:59 | 200 | 30.52 |
| 07/10/2026 21:59 | 10 | 30.52 |
| 07/10/2026 21:59 | 3 | 30.52 |
| 07/10/2026 21:59 | 32 | 30.52 |
| 07/10/2026 21:59 | 20 | 30.515 |
| 07/10/2026 21:59 | 42 | 30.51 |
| 07/10/2026 21:59 | 1 | 30.51 |
| 07/10/2026 21:59 | 2 | 30.51 |
| 07/10/2026 21:59 | 2 | 30.51 |
| 07/10/2026 21:59 | 29 | 30.51 |
| 07/10/2026 21:59 | 100 | 30.515 |
| 07/10/2026 21:58 | 99 | 30.51 |
| 07/10/2026 21:58 | 1 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 97 | 30.51 |
| 07/10/2026 21:58 | 3 | 30.51 |
| 07/10/2026 21:58 | 200 | 30.51 |
| 07/10/2026 21:58 | 5 | 30.51 |
| 07/10/2026 21:58 | 8 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 36 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 37 | 30.51 |
| 07/10/2026 21:58 | 163 | 30.51 |
| 07/10/2026 21:58 | 28 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 50 | 30.505 |
| 07/10/2026 21:58 | 22 | 30.505 |
| 07/10/2026 21:58 | 100 | 30.505 |
| 07/10/2026 21:58 | 20 | 30.505 |
| 07/10/2026 21:58 | 44 | 30.51 |
| 07/10/2026 21:58 | 5 | 30.51 |
| 07/10/2026 21:58 | 20 | 30.51 |
| 07/10/2026 21:58 | 72 | 30.51 |
| 07/10/2026 21:58 | 36 | 30.52 |
| 07/10/2026 21:58 | 200 | 30.515 |
| 07/10/2026 21:58 | 152 | 30.52 |
| 07/10/2026 21:58 | 200 | 30.52 |
| 07/10/2026 21:58 | 127 | 30.52 |
| 07/10/2026 21:58 | 200 | 30.52 |
| 07/10/2026 21:58 | 2 | 30.52 |
| 07/10/2026 21:58 | 5 | 30.52 |
| 07/10/2026 21:58 | 200 | 30.52 |
| 07/10/2026 21:58 | 70 | 30.52 |
| 07/10/2026 21:58 | 29 | 30.52 |
| 07/10/2026 21:58 | 200 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 42 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 89 | 30.52 |
| 07/10/2026 21:58 | 11 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 3 | 30.52 |
| 07/10/2026 21:58 | 9 | 30.52 |
| 07/10/2026 21:58 | 17 | 30.52 |
| 07/10/2026 21:58 | 4 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 66 | 30.52 |
| 07/10/2026 21:58 | 48 | 30.51 |
| 07/10/2026 21:58 | 52 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 13 | 30.51 |
| 07/10/2026 21:58 | 187 | 30.51 |
| 07/10/2026 21:58 | 13 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 67 | 30.51 |
| 07/10/2026 21:58 | 4 | 30.51 |
| 07/10/2026 21:58 | 40 | 30.51 |
| 07/10/2026 21:58 | 3 | 30.51 |
| 07/10/2026 21:58 | 200 | 30.505 |
| 07/10/2026 21:58 | 31 | 30.50 |
| 07/10/2026 21:58 | 200 | 30.50 |
| 07/10/2026 21:58 | 100 | 30.50 |
| 07/10/2026 21:58 | 2 | 30.50 |
| 07/10/2026 21:58 | 44 | 30.50 |
| 07/10/2026 21:58 | 20 | 30.50 |
| 07/10/2026 21:58 | 8 | 30.50 |
| 07/10/2026 21:58 | 47 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 119 | 30.51 |
| 07/10/2026 21:58 | 200 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 100 | 30.51 |
| 07/10/2026 21:58 | 8 | 30.51 |
| 07/10/2026 21:58 | 44 | 30.51 |
| 07/10/2026 21:58 | 16 | 30.51 |
| 07/10/2026 21:58 | 5 | 30.51 |
| 07/10/2026 21:58 | 97 | 30.52 |
| 07/10/2026 21:58 | 63 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 173 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 63 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.52 |
| 07/10/2026 21:58 | 10 | 30.52 |
| 07/10/2026 21:58 | 100 | 30.53 |
| 07/10/2026 21:58 | 20 | 30.53 |
| 07/10/2026 21:58 | 134 | 30.53 |
| 07/10/2026 21:58 | 66 | 30.53 |
| 07/10/2026 21:58 | 139 | 30.53 |
| 07/10/2026 21:58 | 134 | 30.53 |
| 07/10/2026 21:58 | 66 | 30.53 |
| 07/10/2026 21:58 | 50 | 30.53 |
| 07/10/2026 21:58 | 200 | 30.53 |
| 07/10/2026 21:58 | 200 | 30.53 |
| 07/10/2026 21:58 | 45 | 30.53 |
| 07/10/2026 21:58 | 170 | 30.54 |
| 07/10/2026 21:58 | 8 | 30.54 |
| 07/10/2026 21:58 | 100 | 30.54 |
| 07/10/2026 21:58 | 9 | 30.54 |
| 07/10/2026 21:58 | 100 | 30.54 |
| 07/10/2026 21:58 | 12 | 30.54 |
| 07/10/2026 21:58 | 89 | 30.54 |
| 07/10/2026 21:58 | 11 | 30.54 |
| 07/10/2026 21:58 | 89 | 30.54 |
| 07/10/2026 21:58 | 11 | 30.54 |
| 07/10/2026 21:58 | 200 | 30.54 |
| 07/10/2026 21:58 | 33 | 30.54 |
| 07/10/2026 21:58 | 50 | 30.54 |
| 07/10/2026 21:58 | 100 | 30.54 |
| 07/10/2026 21:58 | 5 | 30.54 |
| 07/10/2026 21:58 | 47 | 30.54 |
| 07/10/2026 21:58 | 53 | 30.54 |
| 07/10/2026 21:58 | 100 | 30.54 |
| 07/10/2026 21:58 | 100 | 30.55 |
| 07/10/2026 21:58 | 26 | 30.55 |
| 07/10/2026 21:58 | 100 | 30.55 |
| 07/10/2026 21:58 | 100 | 30.55 |
| 07/10/2026 21:58 | 29 | 30.55 |
| 07/10/2026 21:58 | 100 | 30.55 |
| 07/10/2026 21:58 | 32 | 30.55 |
| 07/10/2026 21:58 | 1 | 30.55 |
| 07/10/2026 21:58 | 100 | 30.55 |
| 07/10/2026 21:58 | 48 | 30.55 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 9 | 30.56 |
| 07/10/2026 21:58 | 23 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 10 | 30.56 |
| 07/10/2026 21:58 | 50 | 30.56 |
| 07/10/2026 21:58 | 50 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 45 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 76 | 30.56 |
| 07/10/2026 21:58 | 24 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 70 | 30.56 |
| 07/10/2026 21:58 | 200 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.565 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 8 | 30.56 |
| 07/10/2026 21:58 | 60 | 30.56 |
| 07/10/2026 21:58 | 86 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 3 | 30.56 |
| 07/10/2026 21:58 | 45 | 30.56 |
| 07/10/2026 21:58 | 9 | 30.56 |
| 07/10/2026 21:58 | 147 | 30.57 |
| 07/10/2026 21:58 | 332 | 30.57 |
| 07/10/2026 21:58 | 26 | 30.56 |
| 07/10/2026 21:58 | 69 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 137 | 30.56 |
| 07/10/2026 21:58 | 20 | 30.56 |
| 07/10/2026 21:58 | 49 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 500 | 30.56 |
| 07/10/2026 21:58 | 300 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 45 | 30.55 |
| 07/10/2026 21:58 | 79 | 30.55 |
| 07/10/2026 21:58 | 500 | 30.56 |
| 07/10/2026 21:58 | 199 | 30.56 |
| 07/10/2026 21:58 | 1 | 30.56 |
| 07/10/2026 21:58 | 700 | 30.56 |
| 07/10/2026 21:58 | 300 | 30.56 |
| 07/10/2026 21:58 | 200 | 30.555 |
| 07/10/2026 21:58 | 100 | 30.55 |
| 07/10/2026 21:58 | 200 | 30.55 |
| 07/10/2026 21:58 | 300 | 30.55 |
| 07/10/2026 21:58 | 28 | 30.55 |
| 07/10/2026 21:58 | 884 | 30.55 |
| 07/10/2026 21:58 | 16 | 30.55 |
| 07/10/2026 21:58 | 70 | 30.55 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 300 | 30.54 |
| 07/10/2026 21:57 | 90 | 30.54 |
| 07/10/2026 21:57 | 200 | 30.54 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 50 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 200 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 43 | 30.53 |
| 07/10/2026 21:57 | 57 | 30.53 |
| 07/10/2026 21:57 | 43 | 30.53 |
| 07/10/2026 21:57 | 300 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 53 | 30.51 |
| 07/10/2026 21:57 | 42 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 17 | 30.52 |
| 07/10/2026 21:57 | 21 | 30.52 |
| 07/10/2026 21:57 | 57 | 30.52 |
| 07/10/2026 21:57 | 43 | 30.52 |
| 07/10/2026 21:57 | 5 | 30.52 |
| 07/10/2026 21:57 | 6 | 30.52 |
| 07/10/2026 21:57 | 8 | 30.52 |
| 07/10/2026 21:57 | 44 | 30.52 |
| 07/10/2026 21:57 | 458 | 30.53 |
| 07/10/2026 21:57 | 200 | 30.53 |
| 07/10/2026 21:57 | 6 | 30.53 |
| 07/10/2026 21:57 | 70 | 30.53 |
| 07/10/2026 21:57 | 42 | 30.53 |
| 07/10/2026 21:57 | 7 | 30.535 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 300 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 75 | 30.52 |
| 07/10/2026 21:57 | 21 | 30.52 |
| 07/10/2026 21:57 | 4 | 30.52 |
| 07/10/2026 21:57 | 268 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 89 | 30.52 |
| 07/10/2026 21:57 | 11 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 200 | 30.51 |
| 07/10/2026 21:57 | 2 | 30.51 |
| 07/10/2026 21:57 | 21 | 30.52 |
| 07/10/2026 21:57 | 109 | 30.52 |
| 07/10/2026 21:57 | 70 | 30.52 |
| 07/10/2026 21:57 | 48 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 300 | 30.52 |
| 07/10/2026 21:57 | 72 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 20 | 30.54 |
| 07/10/2026 21:57 | 44 | 30.54 |
| 07/10/2026 21:57 | 64 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 20 | 30.55 |
| 07/10/2026 21:57 | 6 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 300 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.55 |
| 07/10/2026 21:57 | 6 | 30.55 |
| 07/10/2026 21:57 | 9 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 58 | 30.53 |
| 07/10/2026 21:57 | 9 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 91 | 30.53 |
| 07/10/2026 21:57 | 9 | 30.53 |
| 07/10/2026 21:57 | 58 | 30.53 |
| 07/10/2026 21:57 | 42 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 200 | 30.51 |
| 07/10/2026 21:57 | 9 | 30.52 |
| 07/10/2026 21:57 | 467 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 433 | 30.52 |
| 07/10/2026 21:57 | 9 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 70 | 30.52 |
| 07/10/2026 21:57 | 5 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 200 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 21 | 30.51 |
| 07/10/2026 21:57 | 39 | 30.50 |
| 07/10/2026 21:57 | 31 | 30.50 |
| 07/10/2026 21:57 | 69 | 30.50 |
| 07/10/2026 21:57 | 1 | 30.50 |
| 07/10/2026 21:57 | 40 | 30.51 |
| 07/10/2026 21:57 | 192 | 30.51 |
| 07/10/2026 21:57 | 31 | 30.51 |
| 07/10/2026 21:57 | 69 | 30.51 |
| 07/10/2026 21:57 | 31 | 30.51 |
| 07/10/2026 21:57 | 37 | 30.52 |
| 07/10/2026 21:57 | 63 | 30.52 |
| 07/10/2026 21:57 | 37 | 30.52 |
| 07/10/2026 21:57 | 39 | 30.53 |
| 07/10/2026 21:57 | 500 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 53 | 30.53 |
| 07/10/2026 21:57 | 31 | 30.53 |
| 07/10/2026 21:57 | 1 | 30.53 |
| 07/10/2026 21:57 | 44 | 30.54 |
| 07/10/2026 21:57 | 1 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.55 |
| 07/10/2026 21:57 | 239 | 30.55 |
| 07/10/2026 21:57 | 100 | 30.55 |
| 07/10/2026 21:57 | 600 | 30.55 |
| 07/10/2026 21:57 | 1 | 30.55 |
| 07/10/2026 21:57 | 26 | 30.55 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 27 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.56 |
| 07/10/2026 21:57 | 24 | 30.56 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 81 | 30.57 |
| 07/10/2026 21:57 | 19 | 30.57 |
| 07/10/2026 21:57 | 200 | 30.57 |
| 07/10/2026 21:57 | 349 | 30.57 |
| 07/10/2026 21:57 | 181 | 30.57 |
| 07/10/2026 21:57 | 19 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 51 | 30.57 |
| 07/10/2026 21:57 | 149 | 30.57 |
| 07/10/2026 21:57 | 70 | 30.57 |
| 07/10/2026 21:57 | 2 | 30.57 |
| 07/10/2026 21:57 | 200 | 30.57 |
| 07/10/2026 21:57 | 70 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 100 | 30.57 |
| 07/10/2026 21:57 | 20 | 30.57 |
| 07/10/2026 21:57 | 20 | 30.57 |
| 07/10/2026 21:57 | 8 | 30.575 |
| 07/10/2026 21:57 | 1 | 30.57 |
| 07/10/2026 21:57 | 3 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 20 | 30.58 |
| 07/10/2026 21:56 | 30 | 30.58 |
| 07/10/2026 21:56 | 200 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 200 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 200 | 30.58 |
| 07/10/2026 21:56 | 200 | 30.58 |
| 07/10/2026 21:56 | 20 | 30.58 |
| 07/10/2026 21:56 | 47 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 23 | 30.58 |
| 07/10/2026 21:56 | 70 | 30.58 |
| 07/10/2026 21:56 | 22 | 30.58 |
| 07/10/2026 21:56 | 12 | 30.59 |
| 07/10/2026 21:56 | 29 | 30.59 |
| 07/10/2026 21:56 | 4 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 200 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 5 | 30.59 |
| 07/10/2026 21:56 | 23 | 30.59 |
| 07/10/2026 21:56 | 20 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 5 | 30.59 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 12 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.58 |
| 07/10/2026 21:56 | 29 | 30.58 |
| 07/10/2026 21:56 | 70 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.57 |
| 07/10/2026 21:56 | 100 | 30.565 |
| 07/10/2026 21:56 | 23 | 30.56 |
| 07/10/2026 21:56 | 26 | 30.56 |
| 07/10/2026 21:56 | 1 | 30.56 |
| 07/10/2026 21:56 | 177 | 30.56 |
| 07/10/2026 21:56 | 37 | 30.58 |
| 07/10/2026 21:56 | 100 | 30.59 |
| 07/10/2026 21:56 | 3 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.60 |
| 07/10/2026 21:56 | 20 | 30.60 |
| 07/10/2026 21:56 | 100 | 30.61 |
| 07/10/2026 21:56 | 20 | 30.61 |
| 07/10/2026 21:56 | 441 | 30.63 |
| 07/10/2026 21:56 | 59 | 30.63 |
| 07/10/2026 21:56 | 300 | 30.63 |
| 07/10/2026 21:56 | 200 | 30.63 |
| 07/10/2026 21:56 | 147 | 30.63 |
| 07/10/2026 21:56 | 100 | 30.63 |
| 07/10/2026 21:56 | 200 | 30.63 |
| 07/10/2026 21:56 | 200 | 30.63 |
| 07/10/2026 21:56 | 22 | 30.63 |
| 07/10/2026 21:56 | 100 | 30.64 |
| 07/10/2026 21:56 | 36 | 30.64 |
| 07/10/2026 21:56 | 100 | 30.64 |
| 07/10/2026 21:55 | 10 | 30.64 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 23 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 200 | 30.61 |
| 07/10/2026 21:55 | 20 | 30.61 |
| 07/10/2026 21:55 | 52 | 30.61 |
| 07/10/2026 21:55 | 46 | 30.60 |
| 07/10/2026 21:55 | 400 | 30.60 |
| 07/10/2026 21:55 | 20 | 30.60 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.61 |
| 07/10/2026 21:55 | 400 | 30.61 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 200 | 30.62 |
| 07/10/2026 21:55 | 100 | 30.62 |
| 07/10/2026 21:55 | 34 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 50 | 30.64 |
| 07/10/2026 21:55 | 50 | 30.64 |
| 07/10/2026 21:55 | 31 | 30.63 |
| 07/10/2026 21:55 | 37 | 30.63 |
| 07/10/2026 21:55 | 300 | 30.635 |
| 07/10/2026 21:55 | 200 | 30.635 |
| 07/10/2026 21:55 | 414 | 30.64 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 163 | 30.63 |
| 07/10/2026 21:55 | 7 | 30.63 |
| 07/10/2026 21:55 | 21 | 30.64 |
| 07/10/2026 21:55 | 279 | 30.64 |
| 07/10/2026 21:55 | 3 | 30.64 |
| 07/10/2026 21:55 | 7 | 30.65 |
| 07/10/2026 21:55 | 100 | 30.65 |
| 07/10/2026 21:55 | 50 | 30.66 |
| 07/10/2026 21:55 | 73 | 30.66 |
| 07/10/2026 21:55 | 35 | 30.66 |
| 07/10/2026 21:55 | 100 | 30.66 |
| 07/10/2026 21:55 | 20 | 30.66 |
| 07/10/2026 21:55 | 98 | 30.67 |
| 07/10/2026 21:55 | 6 | 30.67 |
| 07/10/2026 21:55 | 70 | 30.67 |
| 07/10/2026 21:55 | 3 | 30.67 |
| 07/10/2026 21:55 | 19 | 30.67 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 75 | 30.68 |
| 07/10/2026 21:55 | 25 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 75 | 30.68 |
| 07/10/2026 21:55 | 25 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 98 | 30.68 |
| 07/10/2026 21:55 | 2 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 34 | 30.68 |
| 07/10/2026 21:55 | 7 | 30.68 |
| 07/10/2026 21:55 | 19 | 30.68 |
| 07/10/2026 21:55 | 21 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 224 | 30.70 |
| 07/10/2026 21:55 | 100 | 30.70 |
| 07/10/2026 21:55 | 28 | 30.70 |
| 07/10/2026 21:55 | 29 | 30.70 |
| 07/10/2026 21:55 | 7 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 400 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 10 | 30.71 |
| 07/10/2026 21:55 | 67 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 21 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 100 | 30.71 |
| 07/10/2026 21:55 | 200 | 30.71 |
| 07/10/2026 21:55 | 300 | 30.72 |
| 07/10/2026 21:55 | 125 | 30.72 |
| 07/10/2026 21:55 | 7 | 30.73 |
| 07/10/2026 21:55 | 100 | 30.73 |
| 07/10/2026 21:55 | 100 | 30.73 |
| 07/10/2026 21:55 | 20 | 30.72 |
| 07/10/2026 21:55 | 1 | 30.72 |
| 07/10/2026 21:55 | 92 | 30.70 |
| 07/10/2026 21:55 | 92 | 30.69 |
| 07/10/2026 21:55 | 60 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.68 |
| 07/10/2026 21:55 | 92 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.67 |
| 07/10/2026 21:55 | 20 | 30.67 |
| 07/10/2026 21:55 | 100 | 30.67 |
| 07/10/2026 21:55 | 19 | 30.68 |
| 07/10/2026 21:55 | 1 | 30.68 |
| 07/10/2026 21:55 | 20 | 30.68 |
| 07/10/2026 21:55 | 1 | 30.68 |
| 07/10/2026 21:55 | 6 | 30.68 |
| 07/10/2026 21:55 | 21 | 30.665 |
| 07/10/2026 21:55 | 16 | 30.66 |
| 07/10/2026 21:55 | 4 | 30.66 |
| 07/10/2026 21:55 | 1 | 30.66 |
| 07/10/2026 21:55 | 4 | 30.66 |
| 07/10/2026 21:55 | 16 | 30.66 |
| 07/10/2026 21:55 | 1 | 30.67 |
| 07/10/2026 21:55 | 19 | 30.67 |
| 07/10/2026 21:55 | 200 | 30.67 |
| 07/10/2026 21:55 | 1 | 30.67 |
| 07/10/2026 21:55 | 100 | 30.675 |
| 07/10/2026 21:55 | 9 | 30.66 |
| 07/10/2026 21:55 | 100 | 30.64 |
| 07/10/2026 21:55 | 100 | 30.64 |
| 07/10/2026 21:55 | 100 | 30.64 |
| 07/10/2026 21:55 | 100 | 30.63 |
| 07/10/2026 21:55 | 31 | 30.63 |
| 07/10/2026 21:55 | 100 | 30.62 |
| 07/10/2026 21:55 | 100 | 30.62 |
| 07/10/2026 21:55 | 100 | 30.62 |
| 07/10/2026 21:55 | 50 | 30.62 |
| 07/10/2026 21:55 | 39 | 30.62 |
| 07/10/2026 21:55 | 100 | 30.62 |
| 07/10/2026 21:55 | 300 | 30.62 |
| 07/10/2026 21:55 | 125 | 30.62 |
| 07/10/2026 21:55 | 25 | 30.62 |
| 07/10/2026 21:55 | 600 | 30.61 |
| 07/10/2026 21:55 | 100 | 30.61 |
| 07/10/2026 21:55 | 100 | 30.60 |
| 07/10/2026 21:55 | 185 | 30.59 |
| 07/10/2026 21:55 | 12 | 30.59 |
| 07/10/2026 21:55 | 28 | 30.59 |
| 07/10/2026 21:55 | 215 | 30.59 |
| 07/10/2026 21:55 | 3 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 70 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 95 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 90 | 30.58 |
| 07/10/2026 21:55 | 70 | 30.58 |
| 07/10/2026 21:55 | 1 | 30.58 |
| 07/10/2026 21:55 | 32 | 30.58 |
| 07/10/2026 21:55 | 42 | 30.58 |
| 07/10/2026 21:55 | 47 | 30.58 |
| 07/10/2026 21:55 | 68 | 30.58 |
| 07/10/2026 21:55 | 32 | 30.58 |
| 07/10/2026 21:55 | 88 | 30.575 |
| 07/10/2026 21:55 | 512 | 30.575 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 200 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 70 | 30.57 |
| 07/10/2026 21:55 | 30 | 30.57 |
| 07/10/2026 21:55 | 70 | 30.565 |
| 07/10/2026 21:55 | 96 | 30.57 |
| 07/10/2026 21:55 | 4 | 30.56 |
| 07/10/2026 21:55 | 1 | 30.56 |
| 07/10/2026 21:55 | 89 | 30.57 |
| 07/10/2026 21:55 | 80 | 30.57 |
| 07/10/2026 21:55 | 155 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.57 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 200 | 30.58 |
| 07/10/2026 21:54 | 86 | 30.59 |
| 07/10/2026 21:54 | 34 | 30.59 |
| 07/10/2026 21:54 | 200 | 30.59 |
| 07/10/2026 21:54 | 4 | 30.59 |
| 07/10/2026 21:54 | 30 | 30.59 |
| 07/10/2026 21:54 | 200 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 5 | 30.60 |
| 07/10/2026 21:54 | 300 | 30.61 |
| 07/10/2026 21:54 | 76 | 30.63 |
| 07/10/2026 21:54 | 24 | 30.63 |
| 07/10/2026 21:54 | 100 | 30.63 |
| 07/10/2026 21:54 | 24 | 30.60 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 28 | 30.60 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.58 |
| 07/10/2026 21:54 | 1 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 5 | 30.59 |
| 07/10/2026 21:54 | 2 | 30.58 |
| 07/10/2026 21:54 | 6 | 30.58 |
| 07/10/2026 21:54 | 7 | 30.59 |
| 07/10/2026 21:54 | 600 | 30.58 |
| 07/10/2026 21:54 | 5 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 6 | 30.58 |
| 07/10/2026 21:54 | 100 | 30.58 |
| 07/10/2026 21:54 | 7 | 30.58 |
| 07/10/2026 21:54 | 2 | 30.58 |
| 07/10/2026 21:54 | 100 | 30.575 |
| 07/10/2026 21:54 | 7 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 80 | 30.57 |
| 07/10/2026 21:54 | 3 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.58 |
| 07/10/2026 21:54 | 100 | 30.58 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 6 | 30.60 |
| 07/10/2026 21:54 | 6 | 30.60 |
| 07/10/2026 21:54 | 9 | 30.601 |
| 07/10/2026 21:54 | 100 | 30.61 |
| 07/10/2026 21:54 | 100 | 30.61 |
| 07/10/2026 21:54 | 900 | 30.61 |
| 07/10/2026 21:54 | 24 | 30.61 |
| 07/10/2026 21:54 | 100 | 30.61 |
| 07/10/2026 21:54 | 100 | 30.61 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 100 | 30.60 |
| 07/10/2026 21:54 | 2 | 30.59 |
| 07/10/2026 21:54 | 24 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.56 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 78 | 30.58 |
| 07/10/2026 21:54 | 322 | 30.58 |
| 07/10/2026 21:54 | 100 | 30.58 |
| 07/10/2026 21:54 | 24 | 30.57 |
| 07/10/2026 21:54 | 24 | 30.56 |
| 07/10/2026 21:54 | 25 | 30.55 |
| 07/10/2026 21:54 | 5 | 30.55 |
| 07/10/2026 21:54 | 9 | 30.561 |
| 07/10/2026 21:54 | 30 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 100 | 30.57 |
| 07/10/2026 21:54 | 49 | 30.57 |
| 07/10/2026 21:54 | 51 | 30.57 |
| 07/10/2026 21:54 | 9 | 30.56 |
| 07/10/2026 21:54 | 5 | 30.56 |
| 07/10/2026 21:54 | 100 | 30.55 |
| 07/10/2026 21:54 | 21 | 30.545 |
| 07/10/2026 21:54 | 27 | 30.54 |
| 07/10/2026 21:54 | 100 | 30.54 |
| 07/10/2026 21:54 | 5 | 30.54 |
| 07/10/2026 21:54 | 35 | 30.53 |
| 07/10/2026 21:54 | 100 | 30.53 |
| 07/10/2026 21:54 | 100 | 30.54 |
| 07/10/2026 21:54 | 6 | 30.54 |
| 07/10/2026 21:54 | 100 | 30.54 |
| 07/10/2026 21:54 | 30 | 30.54 |
| 07/10/2026 21:53 | 23 | 30.55 |
| 07/10/2026 21:53 | 8 | 30.54 |
| 07/10/2026 21:53 | 25 | 30.54 |
| 07/10/2026 21:53 | 5 | 30.54 |
| 07/10/2026 21:53 | 100 | 30.54 |
| 07/10/2026 21:53 | 70 | 30.54 |
| 07/10/2026 21:53 | 1 | 30.53 |
| 07/10/2026 21:53 | 13 | 30.54 |
| 07/10/2026 21:53 | 1 | 30.52 |
| 07/10/2026 21:53 | 70 | 30.52 |
| 07/10/2026 21:53 | 100 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.50 |
| 07/10/2026 21:53 | 8 | 30.50 |
| 07/10/2026 21:53 | 200 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.51 |
| 07/10/2026 21:53 | 23 | 30.52 |
| 07/10/2026 21:53 | 140 | 30.52 |
| 07/10/2026 21:53 | 195 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.505 |
| 07/10/2026 21:53 | 125 | 30.51 |
| 07/10/2026 21:53 | 200 | 30.51 |
| 07/10/2026 21:53 | 5 | 30.51 |
| 07/10/2026 21:53 | 100 | 30.52 |
| 07/10/2026 21:53 | 100 | 30.52 |
| 07/10/2026 21:53 | 100 | 30.52 |
| 07/10/2026 21:53 | 100 | 30.52 |
| 07/10/2026 21:53 | 100 | 30.52 |
| 07/10/2026 21:53 | 328 | 30.53 |
| 07/10/2026 21:53 | 100 | 30.53 |
| 07/10/2026 21:53 | 100 | 30.53 |
| 07/10/2026 21:53 | 100 | 30.53 |
| 07/10/2026 21:53 | 94 | 30.54 |
| 07/10/2026 21:53 | 230 | 30.54 |
| 07/10/2026 21:53 | 100 | 30.54 |
| 07/10/2026 21:53 | 10 | 30.54 |
| 07/10/2026 21:53 | 100 | 30.54 |
| 07/10/2026 21:53 | 100 | 30.54 |
| 07/10/2026 21:53 | 20 | 30.54 |
| 07/10/2026 21:53 | 92 | 30.54 |
| 07/10/2026 21:53 | 8 | 30.54 |
| 07/10/2026 21:53 | 2 | 30.54 |
| 07/10/2026 21:53 | 8 | 30.54 |
| 07/10/2026 21:53 | 166 | 30.55 |
| 07/10/2026 21:53 | 200 | 30.55 |
| 07/10/2026 21:53 | 100 | 30.55 |
| 07/10/2026 21:53 | 100 | 30.55 |
| 07/10/2026 21:53 | 200 | 30.55 |
| 07/10/2026 21:53 | 100 | 30.55 |
| 07/10/2026 21:53 | 164 | 30.56 |
| 07/10/2026 21:53 | 300 | 30.56 |
| 07/10/2026 21:53 | 2 | 30.56 |
| 07/10/2026 21:53 | 155 | 30.56 |
| 07/10/2026 21:53 | 5 | 30.56 |
| 07/10/2026 21:53 | 66 | 30.56 |
| 07/10/2026 21:53 | 300 | 30.56 |
| 07/10/2026 21:53 | 600 | 30.57 |
| 07/10/2026 21:53 | 200 | 30.57 |
| 07/10/2026 21:53 | 18 | 30.57 |
| 07/10/2026 21:53 | 212 | 30.57 |
| 07/10/2026 21:53 | 600 | 30.57 |
| 07/10/2026 21:53 | 100 | 30.57 |
| 07/10/2026 21:53 | 50 | 30.57 |
| 07/10/2026 21:53 | 50 | 30.57 |
| 07/10/2026 21:53 | 200 | 30.57 |
| 07/10/2026 21:53 | 200 | 30.57 |
| 07/10/2026 21:52 | 200 | 30.57 |
| 07/10/2026 21:52 | 200 | 30.57 |
| 07/10/2026 21:52 | 200 | 30.57 |
| 07/10/2026 21:52 | 20 | 30.57 |
| 07/10/2026 21:52 | 200 | 30.57 |
| 07/10/2026 21:52 | 25 | 30.57 |
| 07/10/2026 21:52 | 100 | 30.57 |
| 07/10/2026 21:52 | 30 | 30.57 |
| 07/10/2026 21:52 | 5 | 30.57 |
| 07/10/2026 21:52 | 23 | 30.57 |
| 07/10/2026 21:52 | 7 | 30.57 |
| 07/10/2026 21:52 | 9 | 30.57 |
| 07/10/2026 21:52 | 4 | 30.57 |
| 07/10/2026 21:52 | 100 | 30.56 |
| 07/10/2026 21:52 | 190 | 30.56 |
| 07/10/2026 21:52 | 10 | 30.56 |
| 07/10/2026 21:52 | 166 | 30.56 |
| 07/10/2026 21:52 | 30 | 30.56 |
| 07/10/2026 21:52 | 41 | 30.555 |
| 07/10/2026 21:52 | 100 | 30.55 |
| 07/10/2026 21:52 | 5 | 30.55 |
| 07/10/2026 21:52 | 23 | 30.53 |
| 07/10/2026 21:52 | 100 | 30.53 |
| 07/10/2026 21:52 | 90 | 30.53 |
| 07/10/2026 21:52 | 10 | 30.53 |
| 07/10/2026 21:51 | 5 | 30.53 |
| 07/10/2026 21:51 | 70 | 30.53 |
| 07/10/2026 21:51 | 19 | 30.53 |
| 07/10/2026 21:51 | 5 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 295 | 30.53 |
| 07/10/2026 21:51 | 200 | 30.51 |
| 07/10/2026 21:51 | 6 | 30.52 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 200 | 30.54 |
| 07/10/2026 21:51 | 200 | 30.54 |
| 07/10/2026 21:51 | 200 | 30.50 |
| 07/10/2026 21:51 | 20 | 30.50 |
| 07/10/2026 21:51 | 80 | 30.50 |
| 07/10/2026 21:51 | 100 | 30.52 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 20 | 30.50 |
| 07/10/2026 21:51 | 180 | 30.50 |
| 07/10/2026 21:51 | 20 | 30.50 |
| 07/10/2026 21:51 | 100 | 30.50 |
| 07/10/2026 21:51 | 100 | 30.50 |
| 07/10/2026 21:51 | 100 | 30.51 |
| 07/10/2026 21:51 | 11 | 30.52 |
| 07/10/2026 21:51 | 100 | 30.52 |
| 07/10/2026 21:51 | 17 | 30.52 |
| 07/10/2026 21:51 | 1 | 30.52 |
| 07/10/2026 21:51 | 23 | 30.53 |
| 07/10/2026 21:51 | 43 | 30.53 |
| 07/10/2026 21:51 | 37 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 2 | 30.52 |
| 07/10/2026 21:51 | 800 | 30.51 |
| 07/10/2026 21:51 | 5 | 30.51 |
| 07/10/2026 21:51 | 17 | 30.52 |
| 07/10/2026 21:51 | 200 | 30.51 |
| 07/10/2026 21:51 | 100 | 30.51 |
| 07/10/2026 21:51 | 100 | 30.51 |
| 07/10/2026 21:51 | 33 | 30.52 |
| 07/10/2026 21:51 | 14 | 30.52 |
| 07/10/2026 21:51 | 100 | 30.52 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 29 | 30.54 |
| 07/10/2026 21:51 | 125 | 30.56 |
| 07/10/2026 21:51 | 100 | 30.56 |
| 07/10/2026 21:51 | 100 | 30.56 |
| 07/10/2026 21:51 | 24 | 30.56 |
| 07/10/2026 21:51 | 24 | 30.55 |
| 07/10/2026 21:51 | 69 | 30.53 |
| 07/10/2026 21:51 | 100 | 30.53 |
| 07/10/2026 21:51 | 131 | 30.54 |
| 07/10/2026 21:51 | 169 | 30.54 |
| 07/10/2026 21:51 | 33 | 30.55 |
| 07/10/2026 21:51 | 100 | 30.54 |
| 07/10/2026 21:51 | 4 | 30.54 |
| 07/10/2026 21:51 | 24 | 30.55 |
| 07/10/2026 21:51 | 17 | 30.55 |
| 07/10/2026 21:51 | 121 | 30.54 |
| 07/10/2026 21:51 | 30 | 30.54 |
| 07/10/2026 21:51 | 49 | 30.55 |
| 07/10/2026 21:51 | 151 | 30.55 |
| 07/10/2026 21:51 | 100 | 30.55 |
| 07/10/2026 21:51 | 200 | 30.55 |
| 07/10/2026 21:51 | 100 | 30.55 |
| 07/10/2026 21:51 | 36 | 30.55 |
| 07/10/2026 21:51 | 100 | 30.55 |
| 07/10/2026 21:51 | 3 | 30.56 |
| 07/10/2026 21:51 | 100 | 30.56 |
| 07/10/2026 21:51 | 86 | 30.56 |
| 07/10/2026 21:51 | 14 | 30.56 |
| 07/10/2026 21:51 | 100 | 30.56 |
| 07/10/2026 21:51 | 100 | 30.55 |
| 07/10/2026 21:51 | 30 | 30.55 |
| 07/10/2026 21:51 | 100 | 30.55 |
| 07/10/2026 21:51 | 52 | 30.56 |
| 07/10/2026 21:51 | 300 | 30.56 |
| 07/10/2026 21:51 | 21 | 30.57 |
| 07/10/2026 21:51 | 100 | 30.57 |
| 07/10/2026 21:51 | 100 | 30.57 |
| 07/10/2026 21:51 | 11 | 30.58 |
| 07/10/2026 21:51 | 69 | 30.58 |
| 07/10/2026 21:51 | 300 | 30.58 |
| 07/10/2026 21:51 | 100 | 30.58 |
| 07/10/2026 21:51 | 200 | 30.58 |
| 07/10/2026 21:51 | 100 | 30.58 |
| 07/10/2026 21:51 | 142 | 30.58 |
| 07/10/2026 21:51 | 221 | 30.58 |
| 07/10/2026 21:51 | 200 | 30.58 |
| 07/10/2026 21:51 | 100 | 30.58 |
| 07/10/2026 21:51 | 100 | 30.58 |
| 07/10/2026 21:51 | 100 | 30.58 |
| 07/10/2026 21:51 | 200 | 30.58 |
| 07/10/2026 21:51 | 20 | 30.59 |
| 07/10/2026 21:51 | 148 | 30.59 |
| 07/10/2026 21:50 | 6 | 30.60 |
| 07/10/2026 21:50 | 5 | 30.60 |
| 07/10/2026 21:50 | 5 | 30.60 |
| 07/10/2026 21:50 | 70 | 30.60 |
| 07/10/2026 21:50 | 100 | 30.60 |
| 07/10/2026 21:50 | 49 | 30.60 |
| 07/10/2026 21:50 | 200 | 30.60 |
| 07/10/2026 21:50 | 95 | 30.60 |
| 07/10/2026 21:50 | 100 | 30.59 |
| 07/10/2026 21:50 | 1 | 30.59 |
| 07/10/2026 21:50 | 5 | 30.60 |
| 07/10/2026 21:50 | 20 | 30.59 |
| 07/10/2026 21:50 | 5 | 30.59 |
| 07/10/2026 21:50 | 100 | 30.58 |
| 07/10/2026 21:50 | 30 | 30.58 |
| 07/10/2026 21:50 | 700 | 30.58 |
| 07/10/2026 21:50 | 50 | 30.565 |
| 07/10/2026 21:50 | 50 | 30.565 |
| 07/10/2026 21:50 | 50 | 30.565 |
| 07/10/2026 21:50 | 50 | 30.565 |
| 07/10/2026 21:50 | 50 | 30.555 |
| 07/10/2026 21:50 | 50 | 30.555 |
| 07/10/2026 21:50 | 50 | 30.555 |
| 07/10/2026 21:50 | 50 | 30.555 |
| 07/10/2026 21:50 | 20 | 30.56 |
| 07/10/2026 21:50 | 1 | 30.56 |
| 07/10/2026 21:50 | 100 | 30.56 |
| 07/10/2026 21:50 | 4350 | 30.53 |
| 07/10/2026 21:50 | 1900 | 30.53 |
| 07/10/2026 21:50 | 100 | 30.53 |
| 07/10/2026 21:50 | 227 | 30.53 |
| 07/10/2026 21:50 | 35 | 30.53 |
| 07/10/2026 21:50 | 86 | 30.53 |
| 07/10/2026 21:50 | 100 | 30.53 |
| 07/10/2026 21:50 | 200 | 30.53 |
| 07/10/2026 21:50 | 19 | 30.53 |
| 07/10/2026 21:50 | 166 | 30.53 |
| 07/10/2026 21:50 | 4 | 30.55 |
| 07/10/2026 21:50 | 70 | 30.56 |
| 07/10/2026 21:50 | 70 | 30.56 |
| 07/10/2026 21:50 | 70 | 30.56 |
| 07/10/2026 21:50 | 70 | 30.56 |
| 07/10/2026 21:50 | 70 | 30.56 |
| 07/10/2026 21:50 | 100 | 30.55 |
| 07/10/2026 21:50 | 250 | 30.57 |
| 07/10/2026 21:50 | 50 | 30.57 |
| 07/10/2026 21:50 | 48 | 30.57 |
| 07/10/2026 21:50 | 84 | 30.57 |
| 07/10/2026 21:50 | 100 | 30.57 |
| 07/10/2026 21:50 | 100 | 30.56 |
| 07/10/2026 21:50 | 80 | 30.54 |
| 07/10/2026 21:50 | 20 | 30.55 |
| 07/10/2026 21:50 | 80 | 30.55 |
| 07/10/2026 21:50 | 17 | 30.57 |
| 07/10/2026 21:50 | 100 | 30.56 |
| 07/10/2026 21:50 | 29 | 30.55 |
| 07/10/2026 21:50 | 200 | 30.56 |
| 07/10/2026 21:49 | 76 | 30.545 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 26 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 28 | 30.59 |
| 07/10/2026 21:49 | 100 | 30.59 |
| 07/10/2026 21:49 | 97 | 30.59 |
| 07/10/2026 21:49 | 3 | 30.59 |
| 07/10/2026 21:49 | 100 | 30.59 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 30 | 30.58 |
| 07/10/2026 21:49 | 72 | 30.58 |
| 07/10/2026 21:49 | 28 | 30.58 |
| 07/10/2026 21:49 | 255 | 30.56 |
| 07/10/2026 21:49 | 1 | 30.56 |
| 07/10/2026 21:49 | 44 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.56 |
| 07/10/2026 21:49 | 22 | 30.55 |
| 07/10/2026 21:49 | 11 | 30.545 |
| 07/10/2026 21:49 | 46 | 30.55 |
| 07/10/2026 21:49 | 100 | 30.55 |
| 07/10/2026 21:49 | 14 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.55 |
| 07/10/2026 21:49 | 16 | 30.56 |
| 07/10/2026 21:49 | 68 | 30.56 |
| 07/10/2026 21:49 | 16 | 30.56 |
| 07/10/2026 21:49 | 84 | 30.56 |
| 07/10/2026 21:49 | 100 | 30.55 |
| 07/10/2026 21:49 | 100 | 30.55 |
| 07/10/2026 21:49 | 84 | 30.55 |
| 07/10/2026 21:49 | 34 | 30.56 |
| 07/10/2026 21:49 | 50 | 30.56 |
| 07/10/2026 21:49 | 84 | 30.56 |
| 07/10/2026 21:49 | 1 | 30.57 |
| 07/10/2026 21:49 | 27 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.57 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 100 | 30.58 |
| 07/10/2026 21:49 | 101 | 30.58 |
| 07/10/2026 21:49 | 100 | 30.59 |
| 07/10/2026 21:49 | 232 | 30.59 |
| 07/10/2026 21:49 | 200 | 30.60 |
| 07/10/2026 21:49 | 200 | 30.60 |
| 07/10/2026 21:49 | 100 | 30.60 |
| 07/10/2026 21:49 | 600 | 30.605 |
| 07/10/2026 21:49 | 58 | 30.61 |
| 07/10/2026 21:49 | 200 | 30.61 |
| 07/10/2026 21:49 | 56 | 30.61 |
| 07/10/2026 21:49 | 2 | 30.61 |
| 07/10/2026 21:49 | 42 | 30.61 |
| 07/10/2026 21:49 | 5 | 30.62 |
| 07/10/2026 21:49 | 200 | 30.62 |
| 07/10/2026 21:49 | 64 | 30.62 |
| 07/10/2026 21:49 | 8 | 30.62 |
| 07/10/2026 21:49 | 100 | 30.62 |
| 07/10/2026 21:49 | 100 | 30.62 |
| 07/10/2026 21:49 | 144 | 30.62 |
| 07/10/2026 21:49 | 100 | 30.62 |
| 07/10/2026 21:49 | 20 | 30.63 |
| 07/10/2026 21:49 | 100 | 30.63 |
| 07/10/2026 21:49 | 9 | 30.63 |
| 07/10/2026 21:49 | 3 | 30.63 |
| 07/10/2026 21:49 | 100 | 30.63 |
| 07/10/2026 21:49 | 10 | 30.64 |
| 07/10/2026 21:49 | 20 | 30.63 |
| 07/10/2026 21:49 | 84 | 30.63 |
| 07/10/2026 21:49 | 16 | 30.63 |
| 07/10/2026 21:49 | 50 | 30.625 |
| 07/10/2026 21:49 | 50 | 30.625 |
| 07/10/2026 21:49 | 50 | 30.625 |
| 07/10/2026 21:49 | 53 | 30.625 |
| 07/10/2026 21:48 | 100 | 30.625 |
| 07/10/2026 21:48 | 84 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 5 | 30.63 |
| 07/10/2026 21:48 | 38 | 30.63 |
| 07/10/2026 21:48 | 89 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 84 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.60 |
| 07/10/2026 21:48 | 18 | 30.60 |
| 07/10/2026 21:48 | 82 | 30.60 |
| 07/10/2026 21:48 | 18 | 30.60 |
| 07/10/2026 21:48 | 18 | 30.60 |
| 07/10/2026 21:48 | 8 | 30.60 |
| 07/10/2026 21:48 | 50 | 30.60 |
| 07/10/2026 21:48 | 250 | 30.60 |
| 07/10/2026 21:48 | 50 | 30.60 |
| 07/10/2026 21:48 | 300 | 30.60 |
| 07/10/2026 21:48 | 34 | 30.60 |
| 07/10/2026 21:48 | 17 | 30.60 |
| 07/10/2026 21:48 | 17 | 30.60 |
| 07/10/2026 21:48 | 100 | 30.60 |
| 07/10/2026 21:48 | 20 | 30.60 |
| 07/10/2026 21:48 | 80 | 30.60 |
| 07/10/2026 21:48 | 100 | 30.60 |
| 07/10/2026 21:48 | 100 | 30.60 |
| 07/10/2026 21:48 | 20 | 30.605 |
| 07/10/2026 21:48 | 49 | 30.61 |
| 07/10/2026 21:48 | 26 | 30.61 |
| 07/10/2026 21:48 | 58 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 51 | 30.61 |
| 07/10/2026 21:48 | 42 | 30.61 |
| 07/10/2026 21:48 | 49 | 30.61 |
| 07/10/2026 21:48 | 100 | 30.61 |
| 07/10/2026 21:48 | 84 | 30.62 |
| 07/10/2026 21:48 | 42 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 84 | 30.62 |
| 07/10/2026 21:48 | 50 | 30.62 |
| 07/10/2026 21:48 | 148 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.62 |
| 07/10/2026 21:48 | 71 | 30.62 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 84 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.64 |
| 07/10/2026 21:48 | 31 | 30.64 |
| 07/10/2026 21:48 | 119 | 30.64 |
| 07/10/2026 21:48 | 84 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.63 |
| 07/10/2026 21:48 | 300 | 30.63 |
| 07/10/2026 21:48 | 38 | 30.63 |
| 07/10/2026 21:48 | 2 | 30.63 |
| 07/10/2026 21:48 | 100 | 30.64 |
| 07/10/2026 21:48 | 300 | 30.64 |
| 07/10/2026 21:48 | 100 | 30.64 |
| 07/10/2026 21:48 | 177 | 30.64 |
| 07/10/2026 21:48 | 1 | 30.64 |
| 07/10/2026 21:48 | 1 | 30.64 |
| 07/10/2026 21:48 | 100 | 30.65 |
| 07/10/2026 21:48 | 30 | 30.66 |
| 07/10/2026 21:48 | 100 | 30.66 |
| 07/10/2026 21:48 | 1 | 30.67 |
| 07/10/2026 21:48 | 100 | 30.67 |
| 07/10/2026 21:48 | 100 | 30.67 |
| 07/10/2026 21:48 | 100 | 30.67 |
| 07/10/2026 21:48 | 23 | 30.67 |
| 07/10/2026 21:48 | 77 | 30.67 |
| 07/10/2026 21:48 | 100 | 30.68 |
| 07/10/2026 21:48 | 100 | 30.68 |
| 07/10/2026 21:48 | 100 | 30.68 |
| 07/10/2026 21:48 | 200 | 30.68 |
| 07/10/2026 21:48 | 20 | 30.68 |
| 07/10/2026 21:48 | 10 | 30.68 |
| 07/10/2026 21:48 | 21 | 30.68 |
| 07/10/2026 21:48 | 100 | 30.68 |
| 07/10/2026 21:48 | 100 | 30.69 |
| 07/10/2026 21:47 | 20 | 30.695 |
| 07/10/2026 21:47 | 21 | 30.70 |
| 07/10/2026 21:47 | 1 | 30.70 |
| 07/10/2026 21:47 | 42 | 30.70 |
| 07/10/2026 21:47 | 31 | 30.70 |
| 07/10/2026 21:47 | 58 | 30.70 |
| 07/10/2026 21:47 | 20 | 30.705 |
| 07/10/2026 21:47 | 11 | 30.70 |
| 07/10/2026 21:47 | 144 | 30.71 |
| 07/10/2026 21:47 | 4 | 30.71 |
| 07/10/2026 21:47 | 100 | 30.71 |
| 07/10/2026 21:47 | 100 | 30.71 |
| 07/10/2026 21:46 | 105 | 30.71 |
| 07/10/2026 21:46 | 11 | 30.71 |
| 07/10/2026 21:46 | 36 | 30.71 |
| 07/10/2026 21:46 | 5 | 30.71 |
| 07/10/2026 21:46 | 59 | 30.71 |
| 07/10/2026 21:46 | 100 | 30.72 |
| 07/10/2026 21:46 | 7 | 30.72 |
| 07/10/2026 21:46 | 20 | 30.73 |
| 07/10/2026 21:46 | 55 | 30.73 |
| 07/10/2026 21:46 | 100 | 30.73 |
| 07/10/2026 21:46 | 100 | 30.73 |
| 07/10/2026 21:46 | 209 | 30.72 |
| 07/10/2026 21:46 | 91 | 30.72 |
| 07/10/2026 21:46 | 200 | 30.72 |
| 07/10/2026 21:46 | 9 | 30.72 |
| 07/10/2026 21:46 | 87 | 30.71 |
| 07/10/2026 21:46 | 150 | 30.71 |
| 07/10/2026 21:46 | 70 | 30.71 |
| 07/10/2026 21:46 | 70 | 30.71 |
| 07/10/2026 21:46 | 98 | 30.71 |
| 07/10/2026 21:46 | 95 | 30.70 |
| 07/10/2026 21:46 | 5 | 30.70 |
| 07/10/2026 21:46 | 100 | 30.70 |
| 07/10/2026 21:46 | 200 | 30.70 |
| 07/10/2026 21:46 | 100 | 30.70 |
| 07/10/2026 21:46 | 100 | 30.70 |
| 07/10/2026 21:46 | 175 | 30.705 |
| 07/10/2026 21:45 | 21 | 30.705 |
| 07/10/2026 21:45 | 4 | 30.71 |
| 07/10/2026 21:45 | 100 | 30.71 |
| 07/10/2026 21:45 | 100 | 30.71 |
| 07/10/2026 21:45 | 100 | 30.71 |
| 07/10/2026 21:45 | 62 | 30.71 |
| 07/10/2026 21:45 | 100 | 30.71 |
| 07/10/2026 21:45 | 57 | 30.71 |
| 07/10/2026 21:45 | 10 | 30.71 |
| 07/10/2026 21:45 | 162 | 30.715 |
| 07/10/2026 21:45 | 23 | 30.72 |
| 07/10/2026 21:44 | 20 | 30.72 |
| 07/10/2026 21:44 | 38 | 30.71 |
| 07/10/2026 21:44 | 100 | 30.71 |
| 07/10/2026 21:44 | 100 | 30.71 |
| 07/10/2026 21:44 | 12 | 30.71 |
| 07/10/2026 21:44 | 100 | 30.71 |
| 07/10/2026 21:44 | 100 | 30.71 |
| 07/10/2026 21:44 | 100 | 30.71 |
| 07/10/2026 21:44 | 100 | 30.70 |
| 07/10/2026 21:44 | 85 | 30.70 |
| 07/10/2026 21:44 | 100 | 30.70 |
| 07/10/2026 21:44 | 100 | 30.70 |
| 07/10/2026 21:44 | 100 | 30.70 |
| 07/10/2026 21:44 | 50 | 30.695 |
| 07/10/2026 21:44 | 100 | 30.69 |
| 07/10/2026 21:44 | 100 | 30.685 |
| 07/10/2026 21:44 | 100 | 30.68 |
| 07/10/2026 21:44 | 100 | 30.68 |
| 07/10/2026 21:44 | 272 | 30.68 |
| 07/10/2026 21:44 | 528 | 30.68 |
| 07/10/2026 21:44 | 100 | 30.68 |
| 07/10/2026 21:44 | 13 | 30.66 |
| 07/10/2026 21:44 | 1 | 30.66 |
| 07/10/2026 21:44 | 1 | 30.66 |
| 07/10/2026 21:44 | 3 | 30.66 |
| 07/10/2026 21:44 | 1 | 30.66 |
| 07/10/2026 21:44 | 1 | 30.66 |
| 07/10/2026 21:44 | 60 | 30.65 |
| 07/10/2026 21:44 | 20 | 30.65 |
| 07/10/2026 21:43 | 80 | 30.65 |
| 07/10/2026 21:43 | 50 | 30.66 |
| 07/10/2026 21:43 | 171 | 30.655 |
| 07/10/2026 21:43 | 100 | 30.66 |
| 07/10/2026 21:43 | 100 | 30.66 |
| 07/10/2026 21:43 | 125 | 30.66 |
| 07/10/2026 21:43 | 50 | 30.66 |
| 07/10/2026 21:43 | 99 | 30.66 |
| 07/10/2026 21:43 | 100 | 30.66 |
| 07/10/2026 21:43 | 100 | 30.66 |
| 07/10/2026 21:43 | 8 | 30.66 |
| 07/10/2026 21:43 | 83 | 30.66 |
| 07/10/2026 21:43 | 8 | 30.66 |
| 07/10/2026 21:43 | 51 | 30.67 |
| 07/10/2026 21:43 | 50 | 30.67 |
| 07/10/2026 21:43 | 50 | 30.67 |
| 07/10/2026 21:43 | 1 | 30.67 |
| 07/10/2026 21:43 | 100 | 30.67 |
| 07/10/2026 21:43 | 1 | 30.67 |
| 07/10/2026 21:43 | 1 | 30.67 |
| 07/10/2026 21:43 | 1 | 30.67 |
| 07/10/2026 21:43 | 5 | 30.68 |
| 07/10/2026 21:43 | 5 | 30.68 |
| 07/10/2026 21:43 | 84 | 30.68 |
| 07/10/2026 21:43 | 100 | 30.68 |
| 07/10/2026 21:43 | 72 | 30.68 |
| 07/10/2026 21:43 | 66 | 30.68 |
| 07/10/2026 21:43 | 10 | 30.68 |
| 07/10/2026 21:43 | 2 | 30.68 |
| 07/10/2026 21:42 | 5 | 30.69 |
| 07/10/2026 21:42 | 50 | 30.685 |
| 07/10/2026 21:42 | 106 | 30.685 |
| 07/10/2026 21:42 | 106 | 30.685 |
| 07/10/2026 21:42 | 100 | 30.68 |
| 07/10/2026 21:42 | 100 | 30.68 |
| 07/10/2026 21:42 | 40 | 30.67 |
| 07/10/2026 21:42 | 100 | 30.67 |
| 07/10/2026 21:42 | 200 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 20 | 30.67 |
| 07/10/2026 21:41 | 50 | 30.67 |
| 07/10/2026 21:41 | 1 | 30.67 |
| 07/10/2026 21:41 | 192 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.67 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 10 | 30.66 |
| 07/10/2026 21:41 | 70 | 30.66 |
| 07/10/2026 21:41 | 100 | 30.66 |
| 07/10/2026 21:41 | 20 | 30.65 |
| 07/10/2026 21:41 | 1 | 30.65 |
| 07/10/2026 21:41 | 100 | 30.65 |
| 07/10/2026 21:41 | 5 | 30.65 |
| 07/10/2026 21:41 | 180 | 30.655 |
| 07/10/2026 21:41 | 1 | 30.655 |
| 07/10/2026 21:41 | 100 | 30.655 |
| 07/10/2026 21:40 | 1 | 30.66 |
| 07/10/2026 21:40 | 100 | 30.66 |
| 07/10/2026 21:40 | 3 | 30.66 |
| 07/10/2026 21:40 | 2 | 30.66 |
| 07/10/2026 21:40 | 5 | 30.66 |
| 07/10/2026 21:40 | 100 | 30.65 |
| 07/10/2026 21:40 | 5 | 30.65 |
| 07/10/2026 21:40 | 9 | 30.65 |
| 07/10/2026 21:40 | 47 | 30.65 |
| 07/10/2026 21:40 | 100 | 30.64 |
| 07/10/2026 21:40 | 99 | 30.64 |
| 07/10/2026 21:40 | 100 | 30.63 |
| 07/10/2026 21:40 | 100 | 30.63 |
| 07/10/2026 21:40 | 100 | 30.63 |
| 07/10/2026 21:40 | 66 | 30.62 |
| 07/10/2026 21:40 | 1008 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 2000 | 30.62 |
| 07/10/2026 21:40 | 500 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.615 |
| 07/10/2026 21:40 | 8 | 30.62 |
| 07/10/2026 21:40 | 63 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 157 | 30.62 |
| 07/10/2026 21:40 | 2 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 78 | 30.62 |
| 07/10/2026 21:40 | 95 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.62 |
| 07/10/2026 21:40 | 100 | 30.63 |
| 07/10/2026 21:40 | 20 | 30.63 |
| 07/10/2026 21:39 | 20 | 30.63 |
| 07/10/2026 21:39 | 199 | 30.63 |
| 07/10/2026 21:39 | 200 | 30.63 |
| 07/10/2026 21:38 | 80 | 30.64 |
| 07/10/2026 21:38 | 120 | 30.64 |
| 07/10/2026 21:38 | 10 | 30.64 |
| 07/10/2026 21:38 | 9 | 30.64 |
| 07/10/2026 21:38 | 91 | 30.64 |
| 07/10/2026 21:38 | 100 | 30.64 |
| 07/10/2026 21:38 | 8 | 30.64 |
| 07/10/2026 21:38 | 7 | 30.64 |
| 07/10/2026 21:38 | 100 | 30.64 |
| 07/10/2026 21:38 | 100 | 30.63 |
| 07/10/2026 21:38 | 100 | 30.63 |
| 07/10/2026 21:38 | 20 | 30.64 |
| 07/10/2026 21:38 | 100 | 30.64 |
| 07/10/2026 21:38 | 100 | 30.64 |
| 07/10/2026 21:38 | 7 | 30.63 |
| 07/10/2026 21:38 | 25 | 30.63 |
| 07/10/2026 21:38 | 200 | 30.63 |
| 07/10/2026 21:38 | 59 | 30.63 |
| 07/10/2026 21:38 | 54 | 30.63 |
| 07/10/2026 21:38 | 46 | 30.63 |
| 07/10/2026 21:38 | 5 | 30.64 |
| 07/10/2026 21:37 | 200 | 30.645 |
| 07/10/2026 21:37 | 100 | 30.64 |
| 07/10/2026 21:37 | 100 | 30.64 |
| 07/10/2026 21:37 | 100 | 30.64 |
| 07/10/2026 21:37 | 100 | 30.64 |
| 07/10/2026 21:37 | 2 | 30.64 |
| 07/10/2026 21:37 | 98 | 30.64 |
| 07/10/2026 21:37 | 100 | 30.64 |
| 07/10/2026 21:37 | 100 | 30.62 |
| 07/10/2026 21:37 | 100 | 30.63 |
| 07/10/2026 21:37 | 100 | 30.63 |
| 07/10/2026 21:37 | 5 | 30.61 |
| 07/10/2026 21:37 | 100 | 30.59 |
| 07/10/2026 21:37 | 86 | 30.59 |
| 07/10/2026 21:37 | 1 | 30.59 |
| 07/10/2026 21:37 | 1 | 30.59 |
| 07/10/2026 21:36 | 100 | 30.60 |
| 07/10/2026 21:36 | 6 | 30.60 |
| 07/10/2026 21:36 | 25 | 30.62 |
| 07/10/2026 21:36 | 63 | 30.62 |
| 07/10/2026 21:36 | 3 | 30.62 |
| 07/10/2026 21:36 | 7 | 30.62 |
| 07/10/2026 21:36 | 100 | 30.62 |
| 07/10/2026 21:36 | 7 | 30.63 |
| 07/10/2026 21:35 | 100 | 30.64 |
| 07/10/2026 21:35 | 27 | 30.64 |
| 07/10/2026 21:35 | 71 | 30.64 |
| 07/10/2026 21:35 | 100 | 30.65 |
| 07/10/2026 21:35 | 400 | 30.65 |
| 07/10/2026 21:35 | 151 | 30.65 |
| 07/10/2026 21:35 | 30 | 30.65 |
| 07/10/2026 21:35 | 100 | 30.66 |
| 07/10/2026 21:35 | 8 | 30.66 |
| 07/10/2026 21:35 | 100 | 30.66 |
| 07/10/2026 21:35 | 100 | 30.66 |
| 07/10/2026 21:35 | 100 | 30.66 |
| 07/10/2026 21:35 | 55 | 30.66 |
| 07/10/2026 21:35 | 45 | 30.66 |
| 07/10/2026 21:35 | 100 | 30.66 |
| 07/10/2026 21:35 | 100 | 30.66 |
| 07/10/2026 21:35 | 200 | 30.67 |
| 07/10/2026 21:35 | 180 | 30.67 |
| 07/10/2026 21:35 | 97 | 30.67 |
| 07/10/2026 21:35 | 300 | 30.67 |
| 07/10/2026 21:35 | 100 | 30.67 |
| 07/10/2026 21:35 | 100 | 30.67 |
| 07/10/2026 21:35 | 145 | 30.67 |
| 07/10/2026 21:34 | 200 | 30.685 |
| 07/10/2026 21:34 | 159 | 30.68 |
| 07/10/2026 21:34 | 1 | 30.68 |
| 07/10/2026 21:34 | 200 | 30.68 |
| 07/10/2026 21:34 | 50 | 30.69 |
| 07/10/2026 21:34 | 200 | 30.69 |
| 07/10/2026 21:34 | 200 | 30.69 |
| 07/10/2026 21:34 | 100 | 30.70 |
| 07/10/2026 21:34 | 100 | 30.70 |
| 07/10/2026 21:34 | 100 | 30.70 |
| 07/10/2026 21:34 | 24 | 30.70 |
| 07/10/2026 21:34 | 100 | 30.71 |
| 07/10/2026 21:34 | 100 | 30.71 |
| 07/10/2026 21:34 | 5 | 30.71 |
| 07/10/2026 21:34 | 5 | 30.71 |
| 07/10/2026 21:34 | 8 | 30.71 |
| 07/10/2026 21:34 | 5 | 30.71 |
| 07/10/2026 21:34 | 100 | 30.71 |
| 07/10/2026 21:33 | 90 | 30.72 |
| 07/10/2026 21:33 | 5 | 30.73 |
| 07/10/2026 21:33 | 5 | 30.73 |
| 07/10/2026 21:33 | 100 | 30.73 |
| 07/10/2026 21:33 | 100 | 30.73 |
| 07/10/2026 21:33 | 106 | 30.73 |
| 07/10/2026 21:33 | 90 | 30.73 |
| 07/10/2026 21:33 | 100 | 30.72 |
| 07/10/2026 21:33 | 100 | 30.72 |
| 07/10/2026 21:33 | 109 | 30.72 |
| 07/10/2026 21:33 | 120 | 30.72 |
| 07/10/2026 21:33 | 80 | 30.72 |
| 07/10/2026 21:33 | 20 | 30.73 |
| 07/10/2026 21:32 | 11 | 30.74 |
| 07/10/2026 21:32 | 20 | 30.74 |
| 07/10/2026 21:32 | 100 | 30.74 |
| 07/10/2026 21:32 | 6 | 30.74 |
| 07/10/2026 21:32 | 100 | 30.74 |
| 07/10/2026 21:32 | 84 | 30.76 |
| 07/10/2026 21:32 | 16 | 30.76 |
| 07/10/2026 21:32 | 84 | 30.76 |
| 07/10/2026 21:32 | 16 | 30.76 |
| 07/10/2026 21:32 | 16 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.775 |
| 07/10/2026 21:32 | 100 | 30.77 |
| 07/10/2026 21:32 | 22 | 30.78 |
| 07/10/2026 21:32 | 6 | 30.76 |
| 07/10/2026 21:32 | 48 | 30.76 |
| 07/10/2026 21:32 | 40 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 6 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.75 |
| 07/10/2026 21:32 | 100 | 30.75 |
| 07/10/2026 21:32 | 34 | 30.75 |
| 07/10/2026 21:32 | 8 | 30.75 |
| 07/10/2026 21:32 | 8 | 30.75 |
| 07/10/2026 21:32 | 1 | 30.75 |
| 07/10/2026 21:32 | 1 | 30.75 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.77 |
| 07/10/2026 21:32 | 200 | 30.77 |
| 07/10/2026 21:32 | 300 | 30.77 |
| 07/10/2026 21:32 | 100 | 30.77 |
| 07/10/2026 21:32 | 17 | 30.77 |
| 07/10/2026 21:32 | 81 | 30.77 |
| 07/10/2026 21:32 | 23 | 30.78 |
| 07/10/2026 21:32 | 100 | 30.78 |
| 07/10/2026 21:32 | 67 | 30.78 |
| 07/10/2026 21:32 | 100 | 30.78 |
| 07/10/2026 21:32 | 100 | 30.78 |
| 07/10/2026 21:32 | 145 | 30.78 |
| 07/10/2026 21:32 | 100 | 30.79 |
| 07/10/2026 21:32 | 20 | 30.79 |
| 07/10/2026 21:32 | 100 | 30.79 |
| 07/10/2026 21:32 | 24 | 30.78 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 100 | 30.76 |
| 07/10/2026 21:32 | 13 | 30.76 |
| 07/10/2026 21:31 | 56 | 30.76 |
| 07/10/2026 21:31 | 100 | 30.75 |
| 07/10/2026 21:31 | 9 | 30.76 |
| 07/10/2026 21:31 | 8 | 30.76 |
| 07/10/2026 21:31 | 100 | 30.76 |
| 07/10/2026 21:31 | 100 | 30.75 |
| 07/10/2026 21:31 | 100 | 30.75 |
| 07/10/2026 21:31 | 5 | 30.76 |
| 07/10/2026 21:31 | 1 | 30.76 |
| 07/10/2026 21:31 | 100 | 30.76 |
| 07/10/2026 21:31 | 11 | 30.77 |
| 07/10/2026 21:31 | 75 | 30.78 |
| 07/10/2026 21:31 | 200 | 30.77 |
| 07/10/2026 21:31 | 100 | 30.77 |
| 07/10/2026 21:31 | 100 | 30.77 |
| 07/10/2026 21:31 | 100 | 30.77 |
| 07/10/2026 21:31 | 157 | 30.76 |
| 07/10/2026 21:30 | 5 | 30.76 |
| 07/10/2026 21:30 | 200 | 30.77 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 5 | 30.76 |
| 07/10/2026 21:30 | 5 | 30.76 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 100 | 30.76 |
| 07/10/2026 21:30 | 52 | 30.76 |
| 07/10/2026 21:30 | 61 | 30.77 |
| 07/10/2026 21:30 | 200 | 30.77 |
| 07/10/2026 21:30 | 100 | 30.77 |
| 07/10/2026 21:30 | 98 | 30.77 |
| 07/10/2026 21:30 | 2 | 30.77 |
| 07/10/2026 21:30 | 100 | 30.78 |
| 07/10/2026 21:29 | 1 | 30.77 |
| 07/10/2026 21:29 | 152 | 30.765 |
| 07/10/2026 21:29 | 13 | 30.765 |
| 07/10/2026 21:29 | 48 | 30.76 |
| 07/10/2026 21:29 | 3 | 30.765 |
| 07/10/2026 21:29 | 99 | 30.77 |
| 07/10/2026 21:29 | 9 | 30.79 |
| 07/10/2026 21:29 | 48 | 30.78 |
| 07/10/2026 21:29 | 52 | 30.78 |
| 07/10/2026 21:29 | 13 | 30.78 |
| 07/10/2026 21:29 | 5 | 30.78 |
| 07/10/2026 21:29 | 100 | 30.77 |
| 07/10/2026 21:29 | 100 | 30.77 |
| 07/10/2026 21:29 | 100 | 30.77 |
| 07/10/2026 21:29 | 95 | 30.77 |
| 07/10/2026 21:29 | 5 | 30.77 |
| 07/10/2026 21:28 | 100 | 30.76 |
| 07/10/2026 21:28 | 100 | 30.76 |
| 07/10/2026 21:28 | 152 | 30.77 |
| 07/10/2026 21:28 | 67 | 30.77 |
| 07/10/2026 21:28 | 2 | 30.77 |
| 07/10/2026 21:28 | 39 | 30.77 |
| 07/10/2026 21:28 | 7 | 30.77 |
| 07/10/2026 21:27 | 55 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 53 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 92 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 19 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 34 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.76 |
| 07/10/2026 21:27 | 100 | 30.77 |
| 07/10/2026 21:27 | 70 | 30.78 |
| 07/10/2026 21:27 | 33 | 30.78 |
| 07/10/2026 21:27 | 67 | 30.78 |
| 07/10/2026 21:27 | 3 | 30.78 |
| 07/10/2026 21:27 | 4 | 30.78 |
| 07/10/2026 21:27 | 26 | 30.78 |
| 07/10/2026 21:27 | 41 | 30.78 |
| 07/10/2026 21:27 | 33 | 30.78 |
| 07/10/2026 21:26 | 11 | 30.78 |
| 07/10/2026 21:26 | 65 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 196 | 30.78 |
| 07/10/2026 21:26 | 4 | 30.78 |
| 07/10/2026 21:26 | 164 | 30.78 |
| 07/10/2026 21:26 | 36 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 2 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 70 | 30.795 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 12 | 30.78 |
| 07/10/2026 21:26 | 76 | 30.78 |
| 07/10/2026 21:26 | 24 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.75 |
| 07/10/2026 21:26 | 100 | 30.75 |
| 07/10/2026 21:26 | 100 | 30.73 |
| 07/10/2026 21:26 | 100 | 30.73 |
| 07/10/2026 21:26 | 600 | 30.73 |
| 07/10/2026 21:26 | 100 | 30.73 |
| 07/10/2026 21:26 | 100 | 30.725 |
| 07/10/2026 21:25 | 3 | 30.74 |
| 07/10/2026 21:25 | 100 | 30.74 |
| 07/10/2026 21:25 | 100 | 30.74 |
| 07/10/2026 21:25 | 100 | 30.74 |
| 07/10/2026 21:25 | 100 | 30.74 |
| 07/10/2026 21:25 | 3 | 30.75 |
| 07/10/2026 21:24 | 6 | 30.75 |
| 07/10/2026 21:24 | 2 | 30.75 |
| 07/10/2026 21:24 | 6 | 30.74 |
| 07/10/2026 21:24 | 100 | 30.72 |
| 07/10/2026 21:24 | 2 | 30.72 |
| 07/10/2026 21:24 | 70 | 30.72 |
| 07/10/2026 21:23 | 70 | 30.73 |
| 07/10/2026 21:23 | 78 | 30.71 |
| 07/10/2026 21:23 | 2 | 30.71 |
| 07/10/2026 21:23 | 20 | 30.71 |
| 07/10/2026 21:23 | 2 | 30.72 |
| 07/10/2026 21:23 | 2 | 30.71 |
| 07/10/2026 21:23 | 94 | 30.71 |
| 07/10/2026 21:23 | 100 | 30.71 |
| 07/10/2026 21:23 | 100 | 30.71 |
| 07/10/2026 21:23 | 76 | 30.71 |
| 07/10/2026 21:23 | 5 | 30.70 |
| 07/10/2026 21:23 | 6 | 30.70 |
| 07/10/2026 21:23 | 100 | 30.69 |
| 07/10/2026 21:23 | 100 | 30.69 |
| 07/10/2026 21:22 | 116 | 30.68 |
| 07/10/2026 21:22 | 25 | 30.68 |
| 07/10/2026 21:22 | 91 | 30.69 |
| 07/10/2026 21:22 | 9 | 30.69 |
| 07/10/2026 21:22 | 85 | 30.69 |
| 07/10/2026 21:22 | 91 | 30.70 |
| 07/10/2026 21:22 | 9 | 30.70 |
| 07/10/2026 21:21 | 50 | 30.69 |
| 07/10/2026 21:21 | 30 | 30.70 |
| 07/10/2026 21:21 | 70 | 30.70 |
| 07/10/2026 21:21 | 100 | 30.69 |
| 07/10/2026 21:21 | 100 | 30.69 |
| 07/10/2026 21:21 | 100 | 30.68 |
| 07/10/2026 21:21 | 300 | 30.68 |
| 07/10/2026 21:21 | 100 | 30.67 |
| 07/10/2026 21:21 | 98 | 30.67 |
| 07/10/2026 21:21 | 100 | 30.655 |
| 07/10/2026 21:21 | 100 | 30.66 |
| 07/10/2026 21:21 | 100 | 30.66 |
| 07/10/2026 21:21 | 100 | 30.66 |
| 07/10/2026 21:21 | 100 | 30.65 |
| 07/10/2026 21:21 | 63 | 30.66 |
| 07/10/2026 21:21 | 8 | 30.65 |
| 07/10/2026 21:21 | 92 | 30.65 |
| 07/10/2026 21:21 | 100 | 30.665 |
| 07/10/2026 21:21 | 300 | 30.67 |
| 07/10/2026 21:21 | 100 | 30.67 |
| 07/10/2026 21:21 | 6 | 30.67 |
| 07/10/2026 21:21 | 94 | 30.67 |
| 07/10/2026 21:21 | 100 | 30.67 |
| 07/10/2026 21:21 | 100 | 30.66 |
| 07/10/2026 21:21 | 100 | 30.66 |
| 07/10/2026 21:21 | 6 | 30.67 |
| 07/10/2026 21:21 | 65 | 30.68 |
| 07/10/2026 21:21 | 5 | 30.68 |
| 07/10/2026 21:20 | 52 | 30.69 |
| 07/10/2026 21:20 | 10 | 30.69 |
| 07/10/2026 21:20 | 70 | 30.70 |
| 07/10/2026 21:20 | 53 | 30.70 |
| 07/10/2026 21:20 | 43 | 30.71 |
| 07/10/2026 21:20 | 1 | 30.71 |
| 07/10/2026 21:20 | 200 | 30.71 |
| 07/10/2026 21:20 | 1 | 30.71 |
| 07/10/2026 21:20 | 100 | 30.71 |
| 07/10/2026 21:20 | 100 | 30.71 |
| 07/10/2026 21:19 | 53 | 30.72 |
| 07/10/2026 21:19 | 11 | 30.72 |
| 07/10/2026 21:19 | 6 | 30.72 |
| 07/10/2026 21:19 | 48 | 30.73 |
| 07/10/2026 21:19 | 50 | 30.73 |
| 07/10/2026 21:19 | 2 | 30.73 |
| 07/10/2026 21:19 | 1 | 30.73 |
| 07/10/2026 21:19 | 100 | 30.73 |
| 07/10/2026 21:19 | 66 | 30.73 |
| 07/10/2026 21:18 | 100 | 30.72 |
| 07/10/2026 21:18 | 100 | 30.72 |
| 07/10/2026 21:18 | 20 | 30.72 |
| 07/10/2026 21:18 | 11 | 30.72 |
| 07/10/2026 21:18 | 1 | 30.72 |
| 07/10/2026 21:18 | 20 | 30.72 |
| 07/10/2026 21:18 | 7 | 30.73 |
| 07/10/2026 21:17 | 95 | 30.73 |
| 07/10/2026 21:17 | 5 | 30.73 |
| 07/10/2026 21:17 | 12 | 30.75 |
| 07/10/2026 21:17 | 297 | 30.75 |
| 07/10/2026 21:17 | 100 | 30.75 |
| 07/10/2026 21:17 | 70 | 30.76 |
| 07/10/2026 21:17 | 50 | 30.76 |
| 07/10/2026 21:16 | 11 | 30.76 |
| 07/10/2026 21:16 | 76 | 30.75 |
| 07/10/2026 21:16 | 100 | 30.74 |
| 07/10/2026 21:16 | 400 | 30.74 |
| 07/10/2026 21:16 | 12 | 30.74 |
| 07/10/2026 21:15 | 100 | 30.73 |
| 07/10/2026 21:15 | 100 | 30.73 |
| 07/10/2026 21:15 | 100 | 30.72 |
| 07/10/2026 21:15 | 37 | 30.72 |
| 07/10/2026 21:15 | 60 | 30.71 |
| 07/10/2026 21:15 | 44 | 30.72 |
| 07/10/2026 21:15 | 100 | 30.72 |
| 07/10/2026 21:15 | 100 | 30.72 |
| 07/10/2026 21:15 | 10 | 30.72 |
| 07/10/2026 21:15 | 52 | 30.72 |
| 07/10/2026 21:14 | 70 | 30.73 |
| 07/10/2026 21:14 | 20 | 30.73 |
| 07/10/2026 21:14 | 137 | 30.73 |
| 07/10/2026 21:14 | 100 | 30.72 |
| 07/10/2026 21:13 | 200 | 30.72 |
| 07/10/2026 21:13 | 10 | 30.70 |
| 07/10/2026 21:13 | 200 | 30.70 |
| 07/10/2026 21:13 | 26 | 30.71 |
| 07/10/2026 21:13 | 200 | 30.70 |
| 07/10/2026 21:13 | 100 | 30.70 |
| 07/10/2026 21:13 | 100 | 30.70 |
| 07/10/2026 21:13 | 100 | 30.70 |
| 07/10/2026 21:13 | 26 | 30.69 |
| 07/10/2026 21:13 | 100 | 30.70 |
| 07/10/2026 21:13 | 100 | 30.71 |
| 07/10/2026 21:13 | 100 | 30.71 |
| 07/10/2026 21:13 | 45 | 30.72 |
| 07/10/2026 21:13 | 100 | 30.72 |
| 07/10/2026 21:13 | 62 | 30.72 |
| 07/10/2026 21:13 | 100 | 30.72 |
| 07/10/2026 21:13 | 200 | 30.72 |
| 07/10/2026 21:13 | 100 | 30.72 |
| 07/10/2026 21:13 | 116 | 30.72 |
| 07/10/2026 21:13 | 70 | 30.72 |
| 07/10/2026 21:13 | 100 | 30.72 |
| 07/10/2026 21:13 | 10 | 30.73 |
| 07/10/2026 21:13 | 10 | 30.73 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 6 | 30.76 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 100 | 30.76 |
| 07/10/2026 21:12 | 1 | 30.75 |
| 07/10/2026 21:12 | 1 | 30.75 |
| 07/10/2026 21:12 | 100 | 30.75 |
| 07/10/2026 21:12 | 1 | 30.76 |
| 07/10/2026 21:12 | 100 | 30.76 |
| 07/10/2026 21:12 | 100 | 30.76 |
| 07/10/2026 21:12 | 55 | 30.76 |
| 07/10/2026 21:12 | 100 | 30.77 |
| 07/10/2026 21:12 | 5 | 30.77 |
| 07/10/2026 21:12 | 26 | 30.77 |
| 07/10/2026 21:12 | 14 | 30.78 |
| 07/10/2026 21:12 | 100 | 30.78 |
| 07/10/2026 21:12 | 70 | 30.78 |
| 07/10/2026 21:11 | 100 | 30.79 |
| 07/10/2026 21:11 | 43 | 30.79 |
| 07/10/2026 21:11 | 87 | 30.79 |
| 07/10/2026 21:11 | 100 | 30.79 |
| 07/10/2026 21:11 | 100 | 30.79 |
| 07/10/2026 21:11 | 37 | 30.79 |
| 07/10/2026 21:11 | 50 | 30.79 |
| 07/10/2026 21:11 | 3 | 30.80 |
| 07/10/2026 21:11 | 5 | 30.80 |
| 07/10/2026 21:11 | 200 | 30.80 |
| 07/10/2026 21:11 | 100 | 30.80 |
| 07/10/2026 21:10 | 100 | 30.79 |
| 07/10/2026 21:10 | 100 | 30.79 |
| 07/10/2026 21:10 | 100 | 30.79 |
| 07/10/2026 21:10 | 100 | 30.775 |
| 07/10/2026 21:10 | 3 | 30.77 |
| 07/10/2026 21:10 | 100 | 30.77 |
| 07/10/2026 21:10 | 100 | 30.77 |
| 07/10/2026 21:10 | 14 | 30.78 |
| 07/10/2026 21:10 | 70 | 30.78 |
| 07/10/2026 21:10 | 70 | 30.79 |
| 07/10/2026 21:09 | 8 | 30.80 |
| 07/10/2026 21:09 | 10 | 30.79 |
| 07/10/2026 21:09 | 100 | 30.79 |
| 07/10/2026 21:09 | 100 | 30.79 |
| 07/10/2026 21:09 | 100 | 30.78 |
| 07/10/2026 21:09 | 1 | 30.78 |
| 07/10/2026 21:09 | 1 | 30.78 |
| 07/10/2026 21:08 | 2 | 30.77 |
| 07/10/2026 21:08 | 96 | 30.77 |
| 07/10/2026 21:08 | 2 | 30.77 |
| 07/10/2026 21:08 | 198 | 30.77 |
| 07/10/2026 21:08 | 100 | 30.765 |
| 07/10/2026 21:08 | 155 | 30.77 |
| 07/10/2026 21:08 | 100 | 30.77 |
| 07/10/2026 21:08 | 490 | 30.76 |
| 07/10/2026 21:08 | 100 | 30.74 |
| 07/10/2026 21:08 | 93 | 30.72 |
| 07/10/2026 21:08 | 7 | 30.71 |
| 07/10/2026 21:08 | 79 | 30.72 |
| 07/10/2026 21:08 | 21 | 30.72 |
| 07/10/2026 21:08 | 79 | 30.72 |
| 07/10/2026 21:08 | 100 | 30.74 |
| 07/10/2026 21:08 | 2 | 30.75 |
| 07/10/2026 21:08 | 8 | 30.75 |
| 07/10/2026 21:08 | 4 | 30.75 |
| 07/10/2026 21:08 | 3 | 30.75 |
| 07/10/2026 21:08 | 100 | 30.75 |
| 07/10/2026 21:08 | 5 | 30.75 |
| 07/10/2026 21:08 | 70 | 30.75 |
| 07/10/2026 21:08 | 10 | 30.75 |
| 07/10/2026 21:08 | 100 | 30.75 |
| 07/10/2026 21:08 | 10 | 30.76 |
| 07/10/2026 21:07 | 100 | 30.77 |
| 07/10/2026 21:07 | 100 | 30.77 |
| 07/10/2026 21:07 | 20 | 30.78 |
| 07/10/2026 21:07 | 100 | 30.79 |
| 07/10/2026 21:07 | 100 | 30.79 |
| 07/10/2026 21:07 | 100 | 30.78 |
| 07/10/2026 21:07 | 100 | 30.78 |
| 07/10/2026 21:06 | 2 | 30.77 |
| 07/10/2026 21:06 | 2 | 30.76 |
| 07/10/2026 21:06 | 70 | 30.77 |
| 07/10/2026 21:06 | 10 | 30.77 |
| 07/10/2026 21:06 | 200 | 30.77 |
| 07/10/2026 21:05 | 1 | 30.76 |
| 07/10/2026 21:05 | 100 | 30.76 |
| 07/10/2026 21:05 | 100 | 30.76 |
| 07/10/2026 21:05 | 140 | 30.74 |
| 07/10/2026 21:05 | 100 | 30.74 |
| 07/10/2026 21:05 | 6 | 30.74 |
| 07/10/2026 21:04 | 66 | 30.73 |
| 07/10/2026 21:04 | 10 | 30.73 |
| 07/10/2026 21:04 | 70 | 30.72 |
| 07/10/2026 21:03 | 10 | 30.73 |
| 07/10/2026 21:03 | 70 | 30.72 |
| 07/10/2026 21:03 | 44 | 30.71 |
| 07/10/2026 21:03 | 56 | 30.71 |
| 07/10/2026 21:03 | 100 | 30.70 |
| 07/10/2026 21:03 | 100 | 30.70 |
| 07/10/2026 21:03 | 100 | 30.69 |
| 07/10/2026 21:03 | 100 | 30.69 |
| 07/10/2026 21:03 | 1 | 30.69 |
| 07/10/2026 21:03 | 300 | 30.67 |
| 07/10/2026 21:03 | 2 | 30.67 |
| 07/10/2026 21:03 | 80 | 30.67 |
| 07/10/2026 21:03 | 10 | 30.67 |
| 07/10/2026 21:03 | 9 | 30.67 |
| 07/10/2026 21:03 | 100 | 30.66 |
| 07/10/2026 21:02 | 100 | 30.65 |
| 07/10/2026 21:02 | 100 | 30.65 |
| 07/10/2026 21:02 | 100 | 30.65 |
| 07/10/2026 21:02 | 100 | 30.65 |
| 07/10/2026 21:02 | 5 | 30.65 |
| 07/10/2026 21:02 | 10 | 30.65 |
| 07/10/2026 21:02 | 140 | 30.65 |
| 07/10/2026 21:02 | 10 | 30.655 |
| 07/10/2026 21:01 | 100 | 30.66 |
| 07/10/2026 21:01 | 10 | 30.66 |
| 07/10/2026 21:01 | 70 | 30.655 |
| 07/10/2026 21:01 | 100 | 30.645 |
| 07/10/2026 21:01 | 2 | 30.65 |
| 07/10/2026 21:01 | 4 | 30.645 |
| 07/10/2026 21:01 | 100 | 30.64 |
| 07/10/2026 21:01 | 1 | 30.64 |
| 07/10/2026 21:01 | 10 | 30.63 |
| 07/10/2026 21:00 | 1 | 30.62 |
| 07/10/2026 21:00 | 400 | 30.61 |
| 07/10/2026 21:00 | 100 | 30.59 |
| 07/10/2026 21:00 | 11 | 30.59 |
| 07/10/2026 21:00 | 8 | 30.59 |
| 07/10/2026 21:00 | 100 | 30.59 |
| 07/10/2026 21:00 | 100 | 30.59 |
| 07/10/2026 21:00 | 100 | 30.59 |
| 07/10/2026 21:00 | 17 | 30.60 |
| 07/10/2026 21:00 | 5 | 30.60 |
| 07/10/2026 21:00 | 23 | 30.60 |
| 07/10/2026 21:00 | 100 | 30.60 |
| 07/10/2026 21:00 | 8 | 30.61 |
| 07/10/2026 20:59 | 100 | 30.60 |
| 07/10/2026 20:59 | 100 | 30.60 |
| 07/10/2026 20:59 | 100 | 30.60 |
| 07/10/2026 20:59 | 80 | 30.60 |
| 07/10/2026 20:59 | 20 | 30.60 |
| 07/10/2026 20:59 | 100 | 30.59 |
| 07/10/2026 20:59 | 100 | 30.58 |
| 07/10/2026 20:59 | 12 | 30.58 |
| 07/10/2026 20:59 | 100 | 30.565 |
| 07/10/2026 20:58 | 50 | 30.56 |
| 07/10/2026 20:58 | 17 | 30.55 |
| 07/10/2026 20:58 | 83 | 30.55 |
| 07/10/2026 20:58 | 100 | 30.55 |
| 07/10/2026 20:58 | 100 | 30.535 |
| 07/10/2026 20:58 | 100 | 30.54 |
| 07/10/2026 20:58 | 100 | 30.54 |
| 07/10/2026 20:58 | 200 | 30.53 |
| 07/10/2026 20:58 | 179 | 30.53 |
| 07/10/2026 20:58 | 100 | 30.53 |
| 07/10/2026 20:58 | 9 | 30.54 |
| 07/10/2026 20:58 | 6 | 30.54 |
| 07/10/2026 20:58 | 91 | 30.53 |
| 07/10/2026 20:58 | 9 | 30.53 |
| 07/10/2026 20:58 | 40 | 30.53 |
| 07/10/2026 20:58 | 100 | 30.515 |
| 07/10/2026 20:58 | 100 | 30.51 |
| 07/10/2026 20:58 | 100 | 30.51 |
| 07/10/2026 20:58 | 73 | 30.51 |
| 07/10/2026 20:58 | 100 | 30.52 |
| 07/10/2026 20:58 | 100 | 30.52 |
| 07/10/2026 20:58 | 100 | 30.52 |
| 07/10/2026 20:58 | 100 | 30.52 |
| 07/10/2026 20:58 | 100 | 30.53 |
| 07/10/2026 20:58 | 1 | 30.52 |
| 07/10/2026 20:58 | 100 | 30.52 |
| 07/10/2026 20:58 | 100 | 30.53 |
| 07/10/2026 20:58 | 34 | 30.53 |
| 07/10/2026 20:58 | 6 | 30.53 |
| 07/10/2026 20:58 | 1 | 30.53 |
| 07/10/2026 20:58 | 1 | 30.54 |
| 07/10/2026 20:58 | 8 | 30.54 |
| 07/10/2026 20:58 | 100 | 30.55 |
| 07/10/2026 20:58 | 100 | 30.55 |
| 07/10/2026 20:58 | 200 | 30.55 |
| 07/10/2026 20:58 | 1 | 30.55 |
| 07/10/2026 20:58 | 1 | 30.56 |
| 07/10/2026 20:58 | 20 | 30.56 |
| 07/10/2026 20:58 | 25 | 30.56 |
| 07/10/2026 20:58 | 6 | 30.56 |
| 07/10/2026 20:58 | 100 | 30.57 |
| 07/10/2026 20:58 | 100 | 30.57 |
| 07/10/2026 20:58 | 70 | 30.58 |
| 07/10/2026 20:58 | 100 | 30.58 |
| 07/10/2026 20:58 | 100 | 30.58 |
| 07/10/2026 20:58 | 125 | 30.59 |
| 07/10/2026 20:58 | 6 | 30.59 |
| 07/10/2026 20:58 | 8 | 30.59 |
| 07/10/2026 20:58 | 61 | 30.58 |
| 07/10/2026 20:58 | 5 | 30.58 |
| 07/10/2026 20:58 | 330 | 30.59 |
| 07/10/2026 20:58 | 70 | 30.59 |
| 07/10/2026 20:58 | 100 | 30.585 |
| 07/10/2026 20:57 | 100 | 30.585 |
| 07/10/2026 20:57 | 97 | 30.58 |
| 07/10/2026 20:57 | 100 | 30.585 |
| 07/10/2026 20:57 | 100 | 30.59 |
| 07/10/2026 20:57 | 5 | 30.59 |
| 07/10/2026 20:57 | 58 | 30.59 |
| 07/10/2026 20:57 | 42 | 30.59 |
| 07/10/2026 20:57 | 20 | 30.59 |
| 07/10/2026 20:57 | 2 | 30.58 |
| 07/10/2026 20:57 | 4 | 30.58 |
| 07/10/2026 20:57 | 86 | 30.58 |
| 07/10/2026 20:57 | 14 | 30.58 |
| 07/10/2026 20:56 | 58 | 30.57 |
| 07/10/2026 20:56 | 10 | 30.57 |
| 07/10/2026 20:56 | 100 | 30.57 |
| 07/10/2026 20:56 | 27 | 30.57 |
| 07/10/2026 20:56 | 70 | 30.58 |
| 07/10/2026 20:56 | 100 | 30.58 |
| 07/10/2026 20:55 | 3 | 30.58 |
| 07/10/2026 20:55 | 1 | 30.58 |
| 07/10/2026 20:55 | 1 | 30.58 |
| 07/10/2026 20:55 | 1 | 30.565 |
| 07/10/2026 20:55 | 50 | 30.565 |
| 07/10/2026 20:55 | 50 | 30.565 |
| 07/10/2026 20:55 | 70 | 30.57 |
| 07/10/2026 20:55 | 71 | 30.57 |
| 07/10/2026 20:55 | 29 | 30.57 |
| 07/10/2026 20:55 | 100 | 30.55 |
| 07/10/2026 20:54 | 100 | 30.54 |
| 07/10/2026 20:54 | 100 | 30.54 |
| 07/10/2026 20:54 | 8 | 30.52 |
| 07/10/2026 20:54 | 30 | 30.51 |
| 07/10/2026 20:54 | 10 | 30.51 |
| 07/10/2026 20:54 | 50 | 30.51 |
| 07/10/2026 20:54 | 10 | 30.51 |
| 07/10/2026 20:54 | 100 | 30.51 |
| 07/10/2026 20:54 | 100 | 30.51 |
| 07/10/2026 20:54 | 100 | 30.515 |
| 07/10/2026 20:54 | 100 | 30.515 |
| 07/10/2026 20:54 | 35 | 30.50 |
| 07/10/2026 20:53 | 100 | 30.52 |
| 07/10/2026 20:53 | 68 | 30.53 |
| 07/10/2026 20:53 | 5 | 30.53 |
| 07/10/2026 20:53 | 40 | 30.54 |
| 07/10/2026 20:53 | 100 | 30.54 |
| 07/10/2026 20:53 | 1 | 30.54 |
| 07/10/2026 20:53 | 100 | 30.54 |
| 07/10/2026 20:53 | 10 | 30.54 |
| 07/10/2026 20:53 | 2 | 30.54 |
| 07/10/2026 20:53 | 5 | 30.54 |
| 07/10/2026 20:53 | 3 | 30.54 |
| 07/10/2026 20:53 | 1 | 30.55 |
| 07/10/2026 20:53 | 100 | 30.55 |
| 07/10/2026 20:53 | 5 | 30.55 |
| 07/10/2026 20:53 | 100 | 30.54 |
| 07/10/2026 20:53 | 100 | 30.54 |
| 07/10/2026 20:53 | 3 | 30.54 |
| 07/10/2026 20:53 | 100 | 30.55 |
| 07/10/2026 20:53 | 100 | 30.55 |
| 07/10/2026 20:53 | 100 | 30.55 |
| 07/10/2026 20:52 | 40 | 30.53 |
| 07/10/2026 20:52 | 5 | 30.53 |
| 07/10/2026 20:52 | 100 | 30.53 |
| 07/10/2026 20:52 | 3 | 30.53 |
| 07/10/2026 20:52 | 2 | 30.53 |
| 07/10/2026 20:52 | 11 | 30.53 |
| 07/10/2026 20:52 | 7 | 30.53 |
| 07/10/2026 20:52 | 100 | 30.54 |
| 07/10/2026 20:52 | 100 | 30.54 |
| 07/10/2026 20:51 | 100 | 30.53 |
| 07/10/2026 20:51 | 100 | 30.53 |
| 07/10/2026 20:51 | 1 | 30.53 |
| 07/10/2026 20:51 | 100 | 30.53 |
| 07/10/2026 20:51 | 16 | 30.53 |
| 07/10/2026 20:51 | 12 | 30.53 |
| 07/10/2026 20:51 | 100 | 30.51 |
| 07/10/2026 20:51 | 100 | 30.51 |
| 07/10/2026 20:51 | 100 | 30.52 |
| 07/10/2026 20:51 | 100 | 30.52 |
| 07/10/2026 20:51 | 10 | 30.52 |
| 07/10/2026 20:51 | 5 | 30.52 |
| 07/10/2026 20:51 | 11 | 30.52 |
| 07/10/2026 20:51 | 100 | 30.52 |
| 07/10/2026 20:51 | 12 | 30.52 |
| 07/10/2026 20:50 | 100 | 30.51 |
| 07/10/2026 20:50 | 98 | 30.51 |
| 07/10/2026 20:50 | 1 | 30.51 |
| 07/10/2026 20:50 | 100 | 30.50 |
| 07/10/2026 20:50 | 100 | 30.49 |
| 07/10/2026 20:50 | 300 | 30.49 |
| 07/10/2026 20:50 | 5 | 30.49 |
| 07/10/2026 20:50 | 20 | 30.48 |
| 07/10/2026 20:50 | 100 | 30.48 |
| 07/10/2026 20:50 | 100 | 30.48 |
| 07/10/2026 20:50 | 100 | 30.48 |
| 07/10/2026 20:50 | 15 | 30.48 |
| 07/10/2026 20:50 | 5 | 30.485 |
| 07/10/2026 20:50 | 70 | 30.475 |
| 07/10/2026 20:49 | 7 | 30.48 |
| 07/10/2026 20:49 | 1200 | 30.47 |
| 07/10/2026 20:49 | 50 | 30.47 |
| 07/10/2026 20:49 | 50 | 30.47 |
| 07/10/2026 20:49 | 125 | 30.47 |
| 07/10/2026 20:49 | 70 | 30.47 |
| 07/10/2026 20:49 | 10 | 30.47 |
| 07/10/2026 20:48 | 5 | 30.48 |
| 07/10/2026 20:48 | 5 | 30.48 |
| 07/10/2026 20:48 | 5 | 30.48 |
| 07/10/2026 20:48 | 100 | 30.48 |
| 07/10/2026 20:48 | 5 | 30.485 |
| 07/10/2026 20:47 | 100 | 30.48 |
| 07/10/2026 20:47 | 20 | 30.49 |
| 07/10/2026 20:47 | 100 | 30.49 |
| 07/10/2026 20:47 | 3 | 30.49 |
| 07/10/2026 20:47 | 57 | 30.49 |
| 07/10/2026 20:47 | 43 | 30.49 |
| 07/10/2026 20:47 | 1 | 30.50 |
| 07/10/2026 20:46 | 32 | 30.49 |
| 07/10/2026 20:46 | 44 | 30.49 |
| 07/10/2026 20:46 | 100 | 30.49 |
| 07/10/2026 20:46 | 5 | 30.49 |
| 07/10/2026 20:46 | 51 | 30.49 |
| 07/10/2026 20:46 | 100 | 30.48 |
| 07/10/2026 20:46 | 40 | 30.47 |
| 07/10/2026 20:46 | 27 | 30.47 |
| 07/10/2026 20:46 | 100 | 30.47 |
| 07/10/2026 20:46 | 2 | 30.47 |
| 07/10/2026 20:46 | 5 | 30.47 |
| 07/10/2026 20:45 | 100 | 30.47 |
| 07/10/2026 20:45 | 100 | 30.47 |
| 07/10/2026 20:45 | 100 | 30.47 |
| 07/10/2026 20:45 | 50 | 30.46 |
| 07/10/2026 20:45 | 50 | 30.46 |
| 07/10/2026 20:45 | 100 | 30.46 |
| 07/10/2026 20:45 | 100 | 30.46 |
| 07/10/2026 20:45 | 94 | 30.46 |
| 07/10/2026 20:45 | 6 | 30.46 |
| 07/10/2026 20:45 | 60 | 30.46 |
| 07/10/2026 20:45 | 100 | 30.46 |
| 07/10/2026 20:45 | 2 | 30.46 |
| 07/10/2026 20:45 | 1 | 30.465 |
| 07/10/2026 20:44 | 100 | 30.465 |
| 07/10/2026 20:44 | 8 | 30.47 |
| 07/10/2026 20:44 | 61 | 30.47 |
| 07/10/2026 20:44 | 48 | 30.47 |
| 07/10/2026 20:44 | 1 | 30.465 |
| 07/10/2026 20:44 | 1 | 30.46 |
| 07/10/2026 20:44 | 300 | 30.46 |
| 07/10/2026 20:44 | 10 | 30.45 |
| 07/10/2026 20:44 | 100 | 30.45 |
| 07/10/2026 20:44 | 10 | 30.45 |
| 07/10/2026 20:44 | 10 | 30.45 |
| 07/10/2026 20:44 | 100 | 30.45 |
| 07/10/2026 20:43 | 100 | 30.46 |
| 07/10/2026 20:43 | 5 | 30.46 |
| 07/10/2026 20:43 | 100 | 30.46 |
| 07/10/2026 20:43 | 100 | 30.47 |
| 07/10/2026 20:43 | 4 | 30.47 |
| 07/10/2026 20:43 | 4 | 30.47 |
| 07/10/2026 20:43 | 9 | 30.47 |
| 07/10/2026 20:43 | 6 | 30.47 |
| 07/10/2026 20:43 | 1 | 30.47 |
| 07/10/2026 20:43 | 1 | 30.48 |
| 07/10/2026 20:43 | 25 | 30.47 |
| 07/10/2026 20:43 | 100 | 30.47 |
| 07/10/2026 20:43 | 100 | 30.46 |
| 07/10/2026 20:42 | 100 | 30.45 |
| 07/10/2026 20:42 | 20 | 30.44 |
| 07/10/2026 20:42 | 247 | 30.44 |
| 07/10/2026 20:42 | 236 | 30.44 |
| 07/10/2026 20:42 | 200 | 30.44 |
| 07/10/2026 20:42 | 255 | 30.44 |
| 07/10/2026 20:42 | 45 | 30.44 |
| 07/10/2026 20:42 | 231 | 30.44 |
| 07/10/2026 20:42 | 22 | 30.44 |
| 07/10/2026 20:42 | 39 | 30.44 |
| 07/10/2026 20:42 | 8 | 30.44 |
| 07/10/2026 20:41 | 100 | 30.43 |
| 07/10/2026 20:41 | 100 | 30.44 |
| 07/10/2026 20:41 | 100 | 30.44 |
| 07/10/2026 20:40 | 3 | 30.45 |
| 07/10/2026 20:40 | 10 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 5 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 1 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 99 | 30.45 |
| 07/10/2026 20:40 | 5 | 30.445 |
| 07/10/2026 20:40 | 6 | 30.45 |
| 07/10/2026 20:40 | 86 | 30.44 |
| 07/10/2026 20:40 | 214 | 30.44 |
| 07/10/2026 20:40 | 140 | 30.44 |
| 07/10/2026 20:40 | 33 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:40 | 400 | 30.435 |
| 07/10/2026 20:40 | 25 | 30.44 |
| 07/10/2026 20:40 | 125 | 30.44 |
| 07/10/2026 20:40 | 125 | 30.44 |
| 07/10/2026 20:40 | 125 | 30.44 |
| 07/10/2026 20:40 | 72 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:40 | 14 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:40 | 21 | 30.44 |
| 07/10/2026 20:40 | 47 | 30.44 |
| 07/10/2026 20:40 | 100 | 30.44 |
| 07/10/2026 20:40 | 6 | 30.45 |
| 07/10/2026 20:40 | 2 | 30.45 |
| 07/10/2026 20:40 | 200 | 30.45 |
| 07/10/2026 20:40 | 198 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:40 | 100 | 30.45 |
| 07/10/2026 20:39 | 16 | 30.44 |
| 07/10/2026 20:38 | 100 | 30.45 |
| 07/10/2026 20:38 | 200 | 30.44 |
| 07/10/2026 20:37 | 100 | 30.45 |
| 07/10/2026 20:37 | 100 | 30.45 |
| 07/10/2026 20:37 | 100 | 30.45 |
| 07/10/2026 20:37 | 100 | 30.45 |
| 07/10/2026 20:37 | 10 | 30.46 |
| 07/10/2026 20:37 | 100 | 30.46 |
| 07/10/2026 20:37 | 6 | 30.46 |
| 07/10/2026 20:37 | 70 | 30.46 |
| 07/10/2026 20:37 | 10 | 30.46 |
| 07/10/2026 20:37 | 6 | 30.46 |
| 07/10/2026 20:37 | 1 | 30.46 |
| 07/10/2026 20:37 | 100 | 30.46 |
| 07/10/2026 20:37 | 100 | 30.46 |
| 07/10/2026 20:37 | 8 | 30.47 |
| 07/10/2026 20:37 | 1 | 30.47 |
| 07/10/2026 20:37 | 26 | 30.47 |
| 07/10/2026 20:37 | 10 | 30.47 |
| 07/10/2026 20:37 | 1 | 30.47 |
| 07/10/2026 20:37 | 20 | 30.47 |
| 07/10/2026 20:37 | 1 | 30.47 |
| 07/10/2026 20:37 | 17 | 30.47 |
| 07/10/2026 20:37 | 100 | 30.47 |
| 07/10/2026 20:37 | 100 | 30.47 |
| 07/10/2026 20:37 | 1 | 30.47 |
| 07/10/2026 20:37 | 100 | 30.47 |
| 07/10/2026 20:36 | 1 | 30.48 |
| 07/10/2026 20:36 | 70 | 30.475 |
| 07/10/2026 20:35 | 110 | 30.49 |
| 07/10/2026 20:35 | 100 | 30.475 |
| 07/10/2026 20:34 | 100 | 30.47 |
| 07/10/2026 20:34 | 100 | 30.45 |
| 07/10/2026 20:34 | 100 | 30.45 |
| 07/10/2026 20:34 | 50 | 30.45 |
| 07/10/2026 20:34 | 100 | 30.45 |
| 07/10/2026 20:34 | 100 | 30.45 |
| 07/10/2026 20:34 | 100 | 30.46 |
| 07/10/2026 20:34 | 5 | 30.46 |
| 07/10/2026 20:34 | 50 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 200 | 30.47 |
| 07/10/2026 20:33 | 70 | 30.47 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:33 | 10 | 30.47 |
| 07/10/2026 20:33 | 6 | 30.47 |
| 07/10/2026 20:33 | 19 | 30.48 |
| 07/10/2026 20:33 | 81 | 30.48 |
| 07/10/2026 20:33 | 19 | 30.48 |
| 07/10/2026 20:33 | 81 | 30.48 |
| 07/10/2026 20:33 | 100 | 30.48 |
| 07/10/2026 20:33 | 95 | 30.48 |
| 07/10/2026 20:33 | 100 | 30.47 |
| 07/10/2026 20:32 | 5 | 30.48 |
| 07/10/2026 20:32 | 5 | 30.47 |
| 07/10/2026 20:32 | 1 | 30.47 |
| 07/10/2026 20:32 | 100 | 30.47 |
| 07/10/2026 20:32 | 100 | 30.47 |
| 07/10/2026 20:32 | 100 | 30.47 |
| 07/10/2026 20:31 | 100 | 30.47 |
| 07/10/2026 20:31 | 400 | 30.47 |
| 07/10/2026 20:31 | 8 | 30.47 |
| 07/10/2026 20:31 | 68 | 30.46 |
| 07/10/2026 20:31 | 32 | 30.46 |
| 07/10/2026 20:31 | 28 | 30.46 |
| 07/10/2026 20:31 | 1 | 30.45 |
| 07/10/2026 20:30 | 50 | 30.45 |
| 07/10/2026 20:30 | 50 | 30.45 |
| 07/10/2026 20:30 | 10 | 30.45 |
| 07/10/2026 20:30 | 100 | 30.46 |
| 07/10/2026 20:30 | 1 | 30.46 |
| 07/10/2026 20:30 | 76 | 30.48 |
| 07/10/2026 20:30 | 24 | 30.48 |
| 07/10/2026 20:30 | 5 | 30.48 |
| 07/10/2026 20:30 | 1 | 30.48 |
| 07/10/2026 20:30 | 1 | 30.48 |
| 07/10/2026 20:30 | 5 | 30.48 |
| 07/10/2026 20:30 | 6 | 30.48 |
| 07/10/2026 20:30 | 58 | 30.49 |
| 07/10/2026 20:30 | 50 | 30.49 |
| 07/10/2026 20:30 | 50 | 30.49 |
| 07/10/2026 20:30 | 300 | 30.49 |
| 07/10/2026 20:30 | 218 | 30.49 |
| 07/10/2026 20:30 | 218 | 30.49 |
| 07/10/2026 20:30 | 218 | 30.49 |
| 07/10/2026 20:30 | 199 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 218 | 30.49 |
| 07/10/2026 20:30 | 318 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 318 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 318 | 30.49 |
| 07/10/2026 20:30 | 402 | 30.49 |
| 07/10/2026 20:30 | 402 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 2 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.50 |
| 07/10/2026 20:30 | 5 | 30.52 |
| 07/10/2026 20:30 | 200 | 30.515 |
| 07/10/2026 20:30 | 100 | 30.515 |
| 07/10/2026 20:30 | 1 | 30.52 |
| 07/10/2026 20:30 | 1 | 30.51 |
| 07/10/2026 20:30 | 125 | 30.49 |
| 07/10/2026 20:30 | 300 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 14 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 656 | 30.49 |
| 07/10/2026 20:30 | 300 | 30.49 |
| 07/10/2026 20:30 | 775 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 642 | 30.49 |
| 07/10/2026 20:30 | 14 | 30.49 |
| 07/10/2026 20:30 | 556 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 675 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 170 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 8 | 30.49 |
| 07/10/2026 20:30 | 1 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 50 | 30.49 |
| 07/10/2026 20:30 | 153 | 30.49 |
| 07/10/2026 20:30 | 144 | 30.49 |
| 07/10/2026 20:30 | 67 | 30.50 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 22 | 30.51 |
| 07/10/2026 20:30 | 1 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 100 | 30.51 |
| 07/10/2026 20:30 | 20 | 30.51 |
| 07/10/2026 20:30 | 1 | 30.52 |
| 07/10/2026 20:30 | 158 | 30.52 |
| 07/10/2026 20:30 | 42 | 30.52 |
| 07/10/2026 20:30 | 30 | 30.52 |
| 07/10/2026 20:29 | 96 | 30.515 |
| 07/10/2026 20:29 | 4 | 30.515 |
| 07/10/2026 20:29 | 5 | 30.52 |
| 07/10/2026 20:29 | 1 | 30.52 |
| 07/10/2026 20:28 | 1 | 30.53 |
| 07/10/2026 20:27 | 20 | 30.53 |
| 07/10/2026 20:27 | 10 | 30.54 |
| 07/10/2026 20:27 | 5 | 30.54 |
| 07/10/2026 20:27 | 5 | 30.54 |
| 07/10/2026 20:27 | 39 | 30.55 |
| 07/10/2026 20:27 | 6 | 30.55 |
| 07/10/2026 20:27 | 34 | 30.55 |
| 07/10/2026 20:27 | 1 | 30.57 |
| 07/10/2026 20:27 | 100 | 30.57 |
| 07/10/2026 20:27 | 100 | 30.57 |
| 07/10/2026 20:27 | 70 | 30.57 |
| 07/10/2026 20:27 | 100 | 30.58 |
| 07/10/2026 20:27 | 2 | 30.58 |
| 07/10/2026 20:26 | 1 | 30.59 |
| 07/10/2026 20:26 | 64 | 30.58 |
| 07/10/2026 20:26 | 11 | 30.58 |
| 07/10/2026 20:26 | 100 | 30.58 |
| 07/10/2026 20:26 | 1 | 30.58 |
| 07/10/2026 20:25 | 100 | 30.56 |
| 07/10/2026 20:25 | 100 | 30.56 |
| 07/10/2026 20:25 | 100 | 30.55 |
| 07/10/2026 20:25 | 1 | 30.55 |
| 07/10/2026 20:25 | 100 | 30.55 |
| 07/10/2026 20:25 | 48 | 30.55 |
| 07/10/2026 20:25 | 100 | 30.55 |
| 07/10/2026 20:25 | 6 | 30.56 |
| 07/10/2026 20:25 | 69 | 30.565 |
| 07/10/2026 20:25 | 5 | 30.57 |
| 07/10/2026 20:24 | 1 | 30.56 |
| 07/10/2026 20:24 | 100 | 30.55 |
| 07/10/2026 20:24 | 5 | 30.55 |
| 07/10/2026 20:24 | 98 | 30.55 |
| 07/10/2026 20:24 | 2 | 30.55 |
| 07/10/2026 20:24 | 1 | 30.55 |
| 07/10/2026 20:24 | 85 | 30.55 |
| 07/10/2026 20:24 | 1 | 30.54 |
| 07/10/2026 20:23 | 100 | 30.53 |
| 07/10/2026 20:23 | 5 | 30.53 |
| 07/10/2026 20:23 | 6 | 30.53 |
| 07/10/2026 20:23 | 76 | 30.53 |
| 07/10/2026 20:23 | 95 | 30.52 |
| 07/10/2026 20:23 | 5 | 30.52 |
| 07/10/2026 20:23 | 100 | 30.52 |
| 07/10/2026 20:23 | 100 | 30.52 |
| 07/10/2026 20:23 | 100 | 30.52 |
| 07/10/2026 20:23 | 7 | 30.52 |
| 07/10/2026 20:23 | 100 | 30.52 |
| 07/10/2026 20:23 | 100 | 30.52 |
| 07/10/2026 20:23 | 28 | 30.52 |
| 07/10/2026 20:23 | 7 | 30.52 |
| 07/10/2026 20:23 | 93 | 30.52 |
| 07/10/2026 20:22 | 5 | 30.51 |
| 07/10/2026 20:22 | 5 | 30.52 |
| 07/10/2026 20:22 | 21 | 30.51 |
| 07/10/2026 20:22 | 47 | 30.51 |
| 07/10/2026 20:22 | 6 | 30.51 |
| 07/10/2026 20:22 | 47 | 30.51 |
| 07/10/2026 20:22 | 300 | 30.51 |
| 07/10/2026 20:22 | 100 | 30.51 |
| 07/10/2026 20:22 | 100 | 30.51 |
| 07/10/2026 20:22 | 100 | 30.51 |
| 07/10/2026 20:22 | 100 | 30.51 |
| 07/10/2026 20:22 | 95 | 30.51 |
| 07/10/2026 20:22 | 5 | 30.51 |
| 07/10/2026 20:21 | 10 | 30.50 |
| 07/10/2026 20:20 | 17 | 30.50 |
| 07/10/2026 20:20 | 100 | 30.50 |
| 07/10/2026 20:20 | 6 | 30.50 |
| 07/10/2026 20:20 | 2 | 30.50 |
| 07/10/2026 20:20 | 54 | 30.50 |
| 07/10/2026 20:20 | 5 | 30.51 |
| 07/10/2026 20:20 | 10 | 30.51 |
| 07/10/2026 20:20 | 2 | 30.51 |
| 07/10/2026 20:20 | 100 | 30.51 |
| 07/10/2026 20:20 | 100 | 30.51 |
| 07/10/2026 20:20 | 100 | 30.51 |
| 07/10/2026 20:20 | 100 | 30.515 |
| 07/10/2026 20:20 | 2 | 30.52 |
| 07/10/2026 20:20 | 100 | 30.51 |
| 07/10/2026 20:20 | 100 | 30.50 |
| 07/10/2026 20:20 | 100 | 30.50 |
| 07/10/2026 20:20 | 300 | 30.50 |
| 07/10/2026 20:20 | 100 | 30.495 |
| 07/10/2026 20:19 | 100 | 30.50 |
| 07/10/2026 20:18 | 5 | 30.50 |
| 07/10/2026 20:18 | 100 | 30.50 |
| 07/10/2026 20:18 | 5 | 30.50 |
| 07/10/2026 20:18 | 10 | 30.50 |
| 07/10/2026 20:18 | 100 | 30.50 |
| 07/10/2026 20:18 | 30 | 30.51 |
| 07/10/2026 20:18 | 4 | 30.51 |
| 07/10/2026 20:18 | 4 | 30.51 |
| 07/10/2026 20:18 | 4 | 30.51 |
| 07/10/2026 20:18 | 96 | 30.51 |
| 07/10/2026 20:18 | 4 | 30.51 |
| 07/10/2026 20:18 | 10 | 30.51 |
| 07/10/2026 20:18 | 5 | 30.51 |
| 07/10/2026 20:18 | 5 | 30.51 |
| 07/10/2026 20:17 | 70 | 30.52 |
| 07/10/2026 20:17 | 100 | 30.52 |
| 07/10/2026 20:17 | 20 | 30.52 |
| 07/10/2026 20:17 | 300 | 30.52 |
| 07/10/2026 20:16 | 8 | 30.53 |
| 07/10/2026 20:16 | 1 | 30.53 |
| 07/10/2026 20:16 | 67 | 30.53 |
| 07/10/2026 20:16 | 5 | 30.54 |
| 07/10/2026 20:16 | 71 | 30.54 |
| 07/10/2026 20:16 | 100 | 30.54 |
| 07/10/2026 20:16 | 8 | 30.55 |
| 07/10/2026 20:16 | 2 | 30.55 |
| 07/10/2026 20:16 | 9 | 30.55 |
| 07/10/2026 20:15 | 100 | 30.57 |
| 07/10/2026 20:15 | 100 | 30.57 |
| 07/10/2026 20:15 | 12 | 30.57 |
| 07/10/2026 20:15 | 100 | 30.57 |
| 07/10/2026 20:15 | 33 | 30.56 |
| 07/10/2026 20:14 | 1 | 30.55 |
| 07/10/2026 20:13 | 100 | 30.56 |
| 07/10/2026 20:13 | 5 | 30.56 |
| 07/10/2026 20:13 | 5 | 30.56 |
| 07/10/2026 20:13 | 5 | 30.57 |
| 07/10/2026 20:13 | 10 | 30.57 |
| 07/10/2026 20:12 | 5 | 30.58 |
| 07/10/2026 20:12 | 5 | 30.58 |
| 07/10/2026 20:12 | 1 | 30.58 |
| 07/10/2026 20:12 | 2 | 30.58 |
| 07/10/2026 20:12 | 60 | 30.59 |
| 07/10/2026 20:12 | 40 | 30.59 |
| 07/10/2026 20:12 | 9 | 30.59 |
| 07/10/2026 20:12 | 11 | 30.59 |
| 07/10/2026 20:12 | 6 | 30.59 |
| 07/10/2026 20:12 | 54 | 30.59 |
| 07/10/2026 20:12 | 46 | 30.59 |
| 07/10/2026 20:12 | 100 | 30.60 |
| 07/10/2026 20:12 | 30 | 30.60 |
| 07/10/2026 20:12 | 6 | 30.60 |
| 07/10/2026 20:12 | 36 | 30.59 |
| 07/10/2026 20:11 | 22 | 30.575 |
| 07/10/2026 20:10 | 16 | 30.58 |
| 07/10/2026 20:10 | 3 | 30.58 |
| 07/10/2026 20:10 | 9 | 30.58 |
| 07/10/2026 20:10 | 9 | 30.58 |
| 07/10/2026 20:10 | 5 | 30.58 |
| 07/10/2026 20:10 | 100 | 30.59 |
| 07/10/2026 20:10 | 50 | 30.59 |
| 07/10/2026 20:10 | 50 | 30.59 |
| 07/10/2026 20:10 | 50 | 30.59 |
| 07/10/2026 20:10 | 100 | 30.58 |
| 07/10/2026 20:10 | 300 | 30.58 |
| 07/10/2026 20:10 | 14 | 30.58 |
| 07/10/2026 20:10 | 1 | 30.58 |
| 07/10/2026 20:09 | 1 | 30.56 |
| 07/10/2026 20:09 | 100 | 30.55 |
| 07/10/2026 20:09 | 100 | 30.55 |
| 07/10/2026 20:09 | 31 | 30.55 |
| 07/10/2026 20:06 | 34 | 30.54 |
| 07/10/2026 20:06 | 100 | 30.52 |
| 07/10/2026 20:06 | 100 | 30.52 |
| 07/10/2026 20:06 | 100 | 30.51 |
| 07/10/2026 20:06 | 20 | 30.52 |
| 07/10/2026 20:06 | 5 | 30.52 |
| 07/10/2026 20:06 | 100 | 30.52 |
| 07/10/2026 20:06 | 100 | 30.52 |
| 07/10/2026 20:06 | 100 | 30.52 |
| 07/10/2026 20:06 | 5 | 30.53 |
| 07/10/2026 20:06 | 6 | 30.55 |
| 07/10/2026 20:06 | 70 | 30.54 |
| 07/10/2026 20:06 | 3 | 30.54 |
| 07/10/2026 20:06 | 5 | 30.54 |
| 07/10/2026 20:06 | 100 | 30.54 |
| 07/10/2026 20:06 | 10 | 30.55 |
| 07/10/2026 20:05 | 100 | 30.53 |
| 07/10/2026 20:05 | 110 | 30.52 |
| 07/10/2026 20:04 | 5 | 30.54 |
| 07/10/2026 20:04 | 4 | 30.55 |
| 07/10/2026 20:04 | 2 | 30.55 |
| 07/10/2026 20:02 | 49 | 30.52 |
| 07/10/2026 20:02 | 3 | 30.52 |
| 07/10/2026 20:02 | 3 | 30.52 |
| 07/10/2026 20:02 | 4 | 30.52 |
| 07/10/2026 20:02 | 5 | 30.52 |
| 07/10/2026 20:02 | 50 | 30.53 |
| 07/10/2026 20:02 | 50 | 30.53 |
| 07/10/2026 20:02 | 100 | 30.53 |
| 07/10/2026 20:02 | 100 | 30.53 |
| 07/10/2026 20:02 | 17 | 30.53 |
| 07/10/2026 20:02 | 83 | 30.53 |
| 07/10/2026 20:02 | 47 | 30.52 |
| 07/10/2026 20:01 | 1 | 30.52 |
| 07/10/2026 20:01 | 67 | 30.52 |
| 07/10/2026 20:01 | 4 | 30.55 |
| 07/10/2026 20:01 | 9 | 30.55 |
| 07/10/2026 20:01 | 10 | 30.55 |
| 07/10/2026 20:01 | 6 | 30.56 |
| 07/10/2026 20:01 | 5 | 30.56 |
| 07/10/2026 20:01 | 31 | 30.55 |
| 07/10/2026 20:00 | 71 | 30.535 |
| 07/10/2026 20:00 | 126 | 30.52 |
| 07/10/2026 20:00 | 100 | 30.52 |
| 07/10/2026 20:00 | 170 | 30.52 |
| 07/10/2026 20:00 | 125 | 30.52 |
| 07/10/2026 20:00 | 5 | 30.52 |
| 07/10/2026 20:00 | 4 | 30.54 |
| 07/10/2026 20:00 | 100 | 30.53 |
| 07/10/2026 20:00 | 100 | 30.53 |
| 07/10/2026 20:00 | 100 | 30.525 |
| 07/10/2026 20:00 | 25 | 30.53 |
| 07/10/2026 20:00 | 125 | 30.53 |
| 07/10/2026 20:00 | 50 | 30.53 |
| 07/10/2026 20:00 | 100 | 30.54 |
| 07/10/2026 20:00 | 100 | 30.54 |
| 07/10/2026 20:00 | 100 | 30.55 |
| 07/10/2026 20:00 | 200 | 30.54 |
| 07/10/2026 20:00 | 93 | 30.54 |
| 07/10/2026 20:00 | 6 | 30.54 |
| 07/10/2026 20:00 | 1 | 30.54 |
| 07/10/2026 20:00 | 250 | 30.52 |
| 07/10/2026 20:00 | 50 | 30.52 |
| 07/10/2026 19:59 | 100 | 30.54 |
| 07/10/2026 19:59 | 100 | 30.54 |
| 07/10/2026 19:59 | 197 | 30.54 |
| 07/10/2026 19:59 | 3 | 30.54 |
| 07/10/2026 19:59 | 100 | 30.53 |
| 07/10/2026 19:59 | 300 | 30.53 |
| 07/10/2026 19:59 | 400 | 30.52 |
| 07/10/2026 19:59 | 600 | 30.52 |
| 07/10/2026 19:59 | 100 | 30.52 |
| 07/10/2026 19:59 | 62 | 30.53 |
| 07/10/2026 19:59 | 3 | 30.53 |
| 07/10/2026 19:58 | 1 | 30.54 |
| 07/10/2026 19:58 | 5 | 30.55 |
| 07/10/2026 19:58 | 12 | 30.56 |
| 07/10/2026 19:58 | 36 | 30.56 |
| 07/10/2026 19:58 | 197 | 30.56 |
| 07/10/2026 19:58 | 1 | 30.56 |
| 07/10/2026 19:57 | 2 | 30.56 |
| 07/10/2026 19:57 | 100 | 30.55 |
| 07/10/2026 19:57 | 100 | 30.54 |
| 07/10/2026 19:57 | 100 | 30.54 |
| 07/10/2026 19:57 | 100 | 30.54 |
| 07/10/2026 19:57 | 25 | 30.54 |
| 07/10/2026 19:57 | 1 | 30.54 |
| 07/10/2026 19:57 | 7 | 30.54 |
| 07/10/2026 19:56 | 16 | 30.54 |
| 07/10/2026 19:56 | 100 | 30.525 |
| 07/10/2026 19:56 | 153 | 30.54 |
| 07/10/2026 19:56 | 67 | 30.55 |
| 07/10/2026 19:56 | 5 | 30.56 |
| 07/10/2026 19:56 | 1 | 30.56 |
| 07/10/2026 19:56 | 1 | 30.56 |
| 07/10/2026 19:56 | 6 | 30.57 |
| 07/10/2026 19:56 | 11 | 30.57 |
| 07/10/2026 19:55 | 1 | 30.575 |
| 07/10/2026 19:55 | 100 | 30.58 |
| 07/10/2026 19:55 | 36 | 30.58 |
| 07/10/2026 19:55 | 42 | 30.57 |
| 07/10/2026 19:55 | 100 | 30.57 |
| 07/10/2026 19:55 | 100 | 30.57 |
| 07/10/2026 19:55 | 91 | 30.56 |
| 07/10/2026 19:55 | 52 | 30.56 |
| 07/10/2026 19:54 | 50 | 30.555 |
| 07/10/2026 19:54 | 52 | 30.55 |
| 07/10/2026 19:54 | 1 | 30.55 |
| 07/10/2026 19:54 | 1 | 30.55 |
| 07/10/2026 19:54 | 5 | 30.55 |
| 07/10/2026 19:54 | 100 | 30.56 |
| 07/10/2026 19:54 | 10 | 30.56 |
| 07/10/2026 19:54 | 15 | 30.56 |
| 07/10/2026 19:54 | 100 | 30.565 |
| 07/10/2026 19:54 | 200 | 30.565 |
| 07/10/2026 19:54 | 50 | 30.565 |
| 07/10/2026 19:54 | 300 | 30.565 |
| 07/10/2026 19:54 | 50 | 30.565 |
| 07/10/2026 19:54 | 200 | 30.565 |
| 07/10/2026 19:54 | 100 | 30.565 |
| 07/10/2026 19:54 | 16 | 30.565 |
| 07/10/2026 19:54 | 100 | 30.565 |
| 07/10/2026 19:54 | 94 | 30.565 |
| 07/10/2026 19:54 | 6 | 30.565 |
| 07/10/2026 19:54 | 1 | 30.57 |
| 07/10/2026 19:54 | 3 | 30.57 |
| 07/10/2026 19:53 | 100 | 30.57 |
| 07/10/2026 19:53 | 100 | 30.57 |
| 07/10/2026 19:53 | 1 | 30.56 |
| 07/10/2026 19:53 | 2 | 30.56 |
| 07/10/2026 19:53 | 2 | 30.56 |
| 07/10/2026 19:53 | 1 | 30.56 |
| 07/10/2026 19:53 | 1 | 30.56 |
| 07/10/2026 19:52 | 1 | 30.58 |
| 07/10/2026 19:52 | 31 | 30.58 |
| 07/10/2026 19:52 | 18 | 30.58 |
| 07/10/2026 19:52 | 3 | 30.59 |
| 07/10/2026 19:52 | 100 | 30.59 |
| 07/10/2026 19:52 | 100 | 30.58 |
| 07/10/2026 19:52 | 1 | 30.57 |
| 07/10/2026 19:51 | 112 | 30.56 |
| 07/10/2026 19:51 | 100 | 30.58 |
| 07/10/2026 19:51 | 100 | 30.58 |
| 07/10/2026 19:51 | 200 | 30.58 |
| 07/10/2026 19:51 | 1 | 30.59 |
| 07/10/2026 19:51 | 1 | 30.59 |
| 07/10/2026 19:51 | 1 | 30.61 |
| 07/10/2026 19:51 | 6 | 30.63 |
| 07/10/2026 19:51 | 1 | 30.64 |
| 07/10/2026 19:51 | 100 | 30.64 |
| 07/10/2026 19:51 | 8 | 30.65 |
| 07/10/2026 19:51 | 6 | 30.65 |
| 07/10/2026 19:51 | 50 | 30.655 |
| 07/10/2026 19:50 | 100 | 30.66 |
| 07/10/2026 19:50 | 100 | 30.66 |
| 07/10/2026 19:50 | 20 | 30.68 |
| 07/10/2026 19:50 | 10 | 30.69 |
| 07/10/2026 19:50 | 5 | 30.69 |
| 07/10/2026 19:50 | 5 | 30.69 |
| 07/10/2026 19:50 | 2 | 30.69 |
| 07/10/2026 19:50 | 1 | 30.69 |
| 07/10/2026 19:50 | 2 | 30.69 |
| 07/10/2026 19:50 | 100 | 30.70 |
| 07/10/2026 19:50 | 213 | 30.70 |
| 07/10/2026 19:50 | 50 | 30.69 |
| 07/10/2026 19:50 | 50 | 30.69 |
| 07/10/2026 19:50 | 100 | 30.69 |
| 07/10/2026 19:50 | 100 | 30.69 |
| 07/10/2026 19:50 | 70 | 30.68 |
| 07/10/2026 19:50 | 100 | 30.68 |
| 07/10/2026 19:50 | 100 | 30.665 |
| 07/10/2026 19:50 | 32 | 30.67 |
| 07/10/2026 19:50 | 100 | 30.66 |
| 07/10/2026 19:50 | 100 | 30.66 |
| 07/10/2026 19:50 | 100 | 30.66 |
| 07/10/2026 19:50 | 26 | 30.66 |
| 07/10/2026 19:50 | 6 | 30.66 |
| 07/10/2026 19:50 | 50 | 30.675 |
| 07/10/2026 19:50 | 32 | 30.68 |
| 07/10/2026 19:50 | 68 | 30.68 |
| 07/10/2026 19:50 | 32 | 30.68 |
| 07/10/2026 19:49 | 62 | 30.67 |
| 07/10/2026 19:49 | 38 | 30.67 |
| 07/10/2026 19:49 | 3 | 30.67 |
| 07/10/2026 19:49 | 10 | 30.67 |
| 07/10/2026 19:49 | 5 | 30.67 |
| 07/10/2026 19:49 | 20 | 30.67 |
| 07/10/2026 19:49 | 62 | 30.67 |
| 07/10/2026 19:49 | 38 | 30.67 |
| 07/10/2026 19:49 | 100 | 30.675 |
| 07/10/2026 19:49 | 100 | 30.68 |
| 07/10/2026 19:49 | 183 | 30.70 |
| 07/10/2026 19:48 | 17 | 30.70 |
| 07/10/2026 19:48 | 27 | 30.70 |
| 07/10/2026 19:48 | 100 | 30.71 |
| 07/10/2026 19:48 | 17 | 30.71 |
| 07/10/2026 19:48 | 100 | 30.72 |
| 07/10/2026 19:48 | 20 | 30.72 |
| 07/10/2026 19:48 | 52 | 30.73 |
| 07/10/2026 19:48 | 100 | 30.73 |
| 07/10/2026 19:48 | 8 | 30.74 |
| 07/10/2026 19:48 | 300 | 30.73 |
| 07/10/2026 19:48 | 200 | 30.73 |
| 07/10/2026 19:48 | 300 | 30.72 |
| 07/10/2026 19:48 | 100 | 30.72 |
| 07/10/2026 19:47 | 6 | 30.72 |
| 07/10/2026 19:45 | 100 | 30.72 |
| 07/10/2026 19:45 | 100 | 30.72 |
| 07/10/2026 19:45 | 100 | 30.72 |
| 07/10/2026 19:45 | 331 | 30.71 |
| 07/10/2026 19:45 | 269 | 30.71 |
| 07/10/2026 19:43 | 46 | 30.69 |
| 07/10/2026 19:43 | 44 | 30.69 |
| 07/10/2026 19:43 | 56 | 30.69 |
| 07/10/2026 19:43 | 44 | 30.69 |
| 07/10/2026 19:43 | 35 | 30.68 |
| 07/10/2026 19:43 | 165 | 30.68 |
| 07/10/2026 19:43 | 100 | 30.68 |
| 07/10/2026 19:43 | 35 | 30.68 |
| 07/10/2026 19:42 | 7 | 30.69 |
| 07/10/2026 19:42 | 5 | 30.70 |
| 07/10/2026 19:41 | 50 | 30.69 |
| 07/10/2026 19:41 | 50 | 30.69 |
| 07/10/2026 19:41 | 200 | 30.69 |
| 07/10/2026 19:41 | 100 | 30.70 |
| 07/10/2026 19:41 | 6 | 30.70 |
| 07/10/2026 19:41 | 100 | 30.71 |
| 07/10/2026 19:41 | 100 | 30.71 |
| 07/10/2026 19:41 | 10 | 30.71 |
| 07/10/2026 19:41 | 20 | 30.71 |
| 07/10/2026 19:41 | 9 | 30.72 |
| 07/10/2026 19:41 | 2 | 30.73 |
| 07/10/2026 19:41 | 18 | 30.73 |
| 07/10/2026 19:40 | 3 | 30.73 |
| 07/10/2026 19:39 | 9 | 30.72 |
| 07/10/2026 19:39 | 1 | 30.72 |
| 07/10/2026 19:39 | 100 | 30.73 |
| 07/10/2026 19:39 | 100 | 30.73 |
| 07/10/2026 19:39 | 25 | 30.73 |
| 07/10/2026 19:39 | 5 | 30.73 |
| 07/10/2026 19:38 | 50 | 30.72 |
| 07/10/2026 19:38 | 26 | 30.72 |
| 07/10/2026 19:37 | 10 | 30.75 |
| 07/10/2026 19:37 | 53 | 30.75 |
| 07/10/2026 19:37 | 10 | 30.78 |
| 07/10/2026 19:37 | 1 | 30.785 |
| 07/10/2026 19:37 | 14 | 30.785 |
| 07/10/2026 19:37 | 40 | 30.78 |
| 07/10/2026 19:37 | 1 | 30.78 |
| 07/10/2026 19:37 | 115 | 30.77 |
| 07/10/2026 19:37 | 34 | 30.77 |
| 07/10/2026 19:37 | 1 | 30.77 |
| 07/10/2026 19:37 | 100 | 30.74 |
| 07/10/2026 19:37 | 100 | 30.74 |
| 07/10/2026 19:37 | 100 | 30.73 |
| 07/10/2026 19:37 | 900 | 30.73 |
| 07/10/2026 19:37 | 4 | 30.72 |
| 07/10/2026 19:37 | 99 | 30.71 |
| 07/10/2026 19:37 | 5 | 30.70 |
| 07/10/2026 19:37 | 17 | 30.70 |
| 07/10/2026 19:37 | 83 | 30.70 |
| 07/10/2026 19:37 | 17 | 30.70 |
| 07/10/2026 19:37 | 83 | 30.70 |
| 07/10/2026 19:37 | 100 | 30.69 |
| 07/10/2026 19:37 | 100 | 30.69 |
| 07/10/2026 19:37 | 100 | 30.69 |
| 07/10/2026 19:37 | 17 | 30.69 |
| 07/10/2026 19:37 | 10 | 30.69 |
| 07/10/2026 19:37 | 100 | 30.68 |
| 07/10/2026 19:37 | 100 | 30.68 |
| 07/10/2026 19:37 | 33 | 30.68 |
| 07/10/2026 19:37 | 91 | 30.68 |
| 07/10/2026 19:37 | 9 | 30.68 |
| 07/10/2026 19:35 | 1 | 30.665 |
| 07/10/2026 19:35 | 7 | 30.665 |
| 07/10/2026 19:35 | 26 | 30.665 |
| 07/10/2026 19:35 | 6 | 30.665 |
| 07/10/2026 19:35 | 144 | 30.67 |
| 07/10/2026 19:35 | 1 | 30.67 |
| 07/10/2026 19:35 | 155 | 30.67 |
| 07/10/2026 19:35 | 100 | 30.66 |
| 07/10/2026 19:35 | 92 | 30.66 |
| 07/10/2026 19:35 | 8 | 30.66 |
| 07/10/2026 19:34 | 125 | 30.65 |
| 07/10/2026 19:34 | 31 | 30.65 |
| 07/10/2026 19:34 | 44 | 30.65 |
| 07/10/2026 19:34 | 3 | 30.65 |
| 07/10/2026 19:34 | 50 | 30.65 |
| 07/10/2026 19:34 | 3 | 30.65 |
| 07/10/2026 19:34 | 100 | 30.65 |
| 07/10/2026 19:34 | 16 | 30.65 |
| 07/10/2026 19:34 | 3 | 30.65 |
| 07/10/2026 19:34 | 81 | 30.65 |
| 07/10/2026 19:34 | 5 | 30.65 |
| 07/10/2026 19:34 | 100 | 30.65 |
| 07/10/2026 19:34 | 14 | 30.65 |
| 07/10/2026 19:34 | 12 | 30.65 |
| 07/10/2026 19:33 | 100 | 30.64 |
| 07/10/2026 19:33 | 100 | 30.64 |
| 07/10/2026 19:33 | 300 | 30.63 |
| 07/10/2026 19:33 | 100 | 30.63 |
| 07/10/2026 19:33 | 100 | 30.63 |
| 07/10/2026 19:33 | 100 | 30.64 |
| 07/10/2026 19:33 | 400 | 30.64 |
| 07/10/2026 19:33 | 34 | 30.64 |
| 07/10/2026 19:33 | 27 | 30.64 |
| 07/10/2026 19:33 | 62 | 30.64 |
| 07/10/2026 19:33 | 20 | 30.63 |
| 07/10/2026 19:33 | 52 | 30.63 |
| 07/10/2026 19:33 | 26 | 30.63 |
| 07/10/2026 19:33 | 73 | 30.63 |
| 07/10/2026 19:33 | 1 | 30.63 |
| 07/10/2026 19:33 | 10 | 30.63 |
| 07/10/2026 19:33 | 100 | 30.62 |
| 07/10/2026 19:32 | 1 | 30.62 |
| 07/10/2026 19:30 | 2 | 30.61 |
| 07/10/2026 19:30 | 100 | 30.61 |
| 07/10/2026 19:30 | 1 | 30.61 |
| 07/10/2026 19:30 | 100 | 30.61 |
| 07/10/2026 19:30 | 10 | 30.62 |
| 07/10/2026 19:30 | 1 | 30.62 |
| 07/10/2026 19:30 | 100 | 30.62 |
| 07/10/2026 19:30 | 57 | 30.62 |
| 07/10/2026 19:30 | 40 | 30.62 |
| 07/10/2026 19:30 | 60 | 30.62 |
| 07/10/2026 19:30 | 29 | 30.63 |
| 07/10/2026 19:30 | 71 | 30.63 |
| 07/10/2026 19:30 | 5 | 30.63 |
| 07/10/2026 19:30 | 5 | 30.63 |
| 07/10/2026 19:30 | 100 | 30.63 |
| 07/10/2026 19:30 | 100 | 30.64 |
| 07/10/2026 19:30 | 1 | 30.64 |
| 07/10/2026 19:30 | 66 | 30.65 |
| 07/10/2026 19:30 | 63 | 30.65 |
| 07/10/2026 19:30 | 26 | 30.65 |
| 07/10/2026 19:30 | 78 | 30.66 |
| 07/10/2026 19:30 | 50 | 30.66 |
| 07/10/2026 19:30 | 50 | 30.66 |
| 07/10/2026 19:30 | 50 | 30.66 |
| 07/10/2026 19:30 | 2 | 30.66 |
| 07/10/2026 19:30 | 100 | 30.66 |
| 07/10/2026 19:30 | 1 | 30.66 |
| 07/10/2026 19:30 | 20 | 30.67 |
| 07/10/2026 19:30 | 1 | 30.665 |
| 07/10/2026 19:29 | 2 | 30.68 |
| 07/10/2026 19:29 | 16 | 30.69 |
| 07/10/2026 19:29 | 4 | 30.69 |
| 07/10/2026 19:28 | 70 | 30.69 |
| 07/10/2026 19:28 | 40 | 30.69 |
| 07/10/2026 19:28 | 60 | 30.69 |
| 07/10/2026 19:28 | 2 | 30.69 |
| 07/10/2026 19:28 | 8 | 30.69 |
| 07/10/2026 19:28 | 14 | 30.69 |
| 07/10/2026 19:28 | 87 | 30.69 |
| 07/10/2026 19:28 | 13 | 30.69 |
| 07/10/2026 19:28 | 100 | 30.68 |
| 07/10/2026 19:28 | 41 | 30.68 |
| 07/10/2026 19:28 | 59 | 30.68 |
| 07/10/2026 19:27 | 200 | 30.67 |
| 07/10/2026 19:27 | 22 | 30.67 |
| 07/10/2026 19:27 | 100 | 30.67 |
| 07/10/2026 19:27 | 27 | 30.67 |
| 07/10/2026 19:27 | 100 | 30.67 |
| 07/10/2026 19:27 | 100 | 30.67 |
| 07/10/2026 19:27 | 28 | 30.67 |
| 07/10/2026 19:27 | 80 | 30.67 |
| 07/10/2026 19:27 | 5 | 30.67 |
| 07/10/2026 19:25 | 20 | 30.66 |
| 07/10/2026 19:24 | 1 | 30.67 |
| 07/10/2026 19:24 | 17 | 30.67 |
| 07/10/2026 19:24 | 3 | 30.67 |
| 07/10/2026 19:24 | 73 | 30.67 |
| 07/10/2026 19:24 | 27 | 30.67 |
| 07/10/2026 19:24 | 125 | 30.68 |
| 07/10/2026 19:24 | 40 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 1 | 30.69 |
| 07/10/2026 19:24 | 200 | 30.69 |
| 07/10/2026 19:24 | 1800 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.695 |
| 07/10/2026 19:24 | 100 | 30.695 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 200 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 100 | 30.69 |
| 07/10/2026 19:24 | 24 | 30.68 |
| 07/10/2026 19:24 | 100 | 30.675 |
| 07/10/2026 19:23 | 10 | 30.67 |
| 07/10/2026 19:23 | 100 | 30.67 |
| 07/10/2026 19:23 | 4 | 30.69 |
| 07/10/2026 19:23 | 100 | 30.69 |
| 07/10/2026 19:22 | 61 | 30.71 |
| 07/10/2026 19:22 | 100 | 30.71 |
| 07/10/2026 19:22 | 9 | 30.72 |
| 07/10/2026 19:21 | 100 | 30.70 |
| 07/10/2026 19:21 | 5 | 30.68 |
| 07/10/2026 19:21 | 100 | 30.68 |
| 07/10/2026 19:21 | 100 | 30.68 |
| 07/10/2026 19:21 | 400 | 30.68 |
| 07/10/2026 19:20 | 100 | 30.67 |
| 07/10/2026 19:20 | 100 | 30.67 |
| 07/10/2026 19:20 | 100 | 30.67 |
| 07/10/2026 19:20 | 100 | 30.67 |
| 07/10/2026 19:20 | 100 | 30.67 |
| 07/10/2026 19:20 | 200 | 30.67 |
| 07/10/2026 19:20 | 50 | 30.675 |
| 07/10/2026 19:20 | 1 | 30.67 |
| 07/10/2026 19:20 | 100 | 30.67 |
| 07/10/2026 19:20 | 5 | 30.67 |
| 07/10/2026 19:20 | 6 | 30.67 |
| 07/10/2026 19:19 | 1 | 30.68 |
| 07/10/2026 19:19 | 5 | 30.68 |
| 07/10/2026 19:19 | 20 | 30.69 |
| 07/10/2026 19:19 | 5 | 30.69 |
| 07/10/2026 19:19 | 60 | 30.69 |
| 07/10/2026 19:19 | 5 | 30.70 |
| 07/10/2026 19:19 | 5 | 30.70 |
| 07/10/2026 19:19 | 5 | 30.70 |
| 07/10/2026 19:19 | 2 | 30.70 |
| 07/10/2026 19:19 | 10 | 30.70 |
| 07/10/2026 19:18 | 1 | 30.71 |
| 07/10/2026 19:18 | 5 | 30.71 |
| 07/10/2026 19:18 | 100 | 30.71 |
| 07/10/2026 19:18 | 20 | 30.71 |
| 07/10/2026 19:18 | 2 | 30.72 |
| 07/10/2026 19:18 | 1 | 30.72 |
| 07/10/2026 19:17 | 100 | 30.725 |
| 07/10/2026 19:17 | 100 | 30.72 |
| 07/10/2026 19:17 | 300 | 30.72 |
| 07/10/2026 19:17 | 100 | 30.72 |
| 07/10/2026 19:16 | 100 | 30.72 |
| 07/10/2026 19:16 | 100 | 30.72 |
| 07/10/2026 19:16 | 112 | 30.72 |
| 07/10/2026 19:16 | 83 | 30.72 |
| 07/10/2026 19:16 | 24 | 30.73 |
| 07/10/2026 19:16 | 100 | 30.73 |
| 07/10/2026 19:16 | 76 | 30.73 |
| 07/10/2026 19:16 | 24 | 30.73 |
| 07/10/2026 19:16 | 3 | 30.73 |
| 07/10/2026 19:16 | 100 | 30.73 |
| 07/10/2026 19:16 | 100 | 30.72 |
| 07/10/2026 19:15 | 1 | 30.73 |
| 07/10/2026 19:15 | 100 | 30.70 |
| 07/10/2026 19:15 | 70 | 30.70 |
| 07/10/2026 19:15 | 30 | 30.70 |
| 07/10/2026 19:15 | 5 | 30.70 |
| 07/10/2026 19:15 | 100 | 30.69 |
| 07/10/2026 19:14 | 11 | 30.69 |
| 07/10/2026 19:14 | 200 | 30.69 |
| 07/10/2026 19:14 | 62 | 30.69 |
| 07/10/2026 19:14 | 38 | 30.69 |
| 07/10/2026 19:14 | 25 | 30.69 |
| 07/10/2026 19:14 | 100 | 30.69 |
| 07/10/2026 19:14 | 10 | 30.68 |
| 07/10/2026 19:14 | 15 | 30.68 |
| 07/10/2026 19:14 | 14 | 30.68 |
| 07/10/2026 19:14 | 61 | 30.68 |
| 07/10/2026 19:14 | 64 | 30.67 |
| 07/10/2026 19:14 | 36 | 30.67 |
| 07/10/2026 19:13 | 42 | 30.67 |
| 07/10/2026 19:13 | 58 | 30.67 |
| 07/10/2026 19:13 | 7 | 30.67 |
| 07/10/2026 19:13 | 9 | 30.67 |
| 07/10/2026 19:13 | 9 | 30.67 |
| 07/10/2026 19:13 | 17 | 30.67 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 100 | 30.68 |
| 07/10/2026 19:13 | 85 | 30.68 |
| 07/10/2026 19:13 | 5 | 30.68 |
| 07/10/2026 19:12 | 5 | 30.68 |
| 07/10/2026 19:12 | 5 | 30.68 |
| 07/10/2026 19:12 | 125 | 30.67 |
| 07/10/2026 19:12 | 100 | 30.66 |
| 07/10/2026 19:12 | 100 | 30.66 |
| 07/10/2026 19:12 | 100 | 30.65 |
| 07/10/2026 19:12 | 300 | 30.65 |
| 07/10/2026 19:12 | 100 | 30.65 |
| 07/10/2026 19:12 | 10 | 30.65 |
| 07/10/2026 19:11 | 100 | 30.64 |
| 07/10/2026 19:11 | 100 | 30.64 |
| 07/10/2026 19:11 | 100 | 30.63 |
| 07/10/2026 19:11 | 5 | 30.62 |
| 07/10/2026 19:11 | 1 | 30.62 |
| 07/10/2026 19:11 | 100 | 30.62 |
| 07/10/2026 19:11 | 100 | 30.61 |
| 07/10/2026 19:11 | 100 | 30.61 |
| 07/10/2026 19:11 | 80 | 30.61 |
| 07/10/2026 19:11 | 200 | 30.61 |
| 07/10/2026 19:11 | 34 | 30.61 |
| 07/10/2026 19:11 | 300 | 30.61 |
| 07/10/2026 19:11 | 65 | 30.60 |
| 07/10/2026 19:11 | 26 | 30.60 |
| 07/10/2026 19:11 | 74 | 30.60 |
| 07/10/2026 19:11 | 100 | 30.60 |
| 07/10/2026 19:11 | 7 | 30.60 |
| 07/10/2026 19:11 | 35 | 30.60 |
| 07/10/2026 19:11 | 100 | 30.60 |
| 07/10/2026 19:11 | 100 | 30.60 |
| 07/10/2026 19:11 | 1 | 30.58 |
| 07/10/2026 19:10 | 24 | 30.585 |
| 07/10/2026 19:10 | 1 | 30.58 |
| 07/10/2026 19:10 | 15 | 30.59 |
| 07/10/2026 19:10 | 1 | 30.59 |
| 07/10/2026 19:10 | 51 | 30.59 |
| 07/10/2026 19:10 | 49 | 30.59 |
| 07/10/2026 19:10 | 3 | 30.59 |
| 07/10/2026 19:10 | 6 | 30.59 |
| 07/10/2026 19:10 | 5 | 30.59 |
| 07/10/2026 19:10 | 5 | 30.59 |
| 07/10/2026 19:10 | 5 | 30.59 |
| 07/10/2026 19:10 | 63 | 30.59 |
| 07/10/2026 19:10 | 64 | 30.59 |
| 07/10/2026 19:09 | 100 | 30.60 |
| 07/10/2026 19:09 | 100 | 30.60 |
| 07/10/2026 19:09 | 20 | 30.60 |
| 07/10/2026 19:09 | 20 | 30.60 |
| 07/10/2026 19:09 | 20 | 30.60 |
| 07/10/2026 19:09 | 5 | 30.61 |
| 07/10/2026 19:09 | 100 | 30.61 |
| 07/10/2026 19:09 | 5 | 30.61 |
| 07/10/2026 19:09 | 1 | 30.61 |
| 07/10/2026 19:09 | 10 | 30.61 |
| 07/10/2026 19:09 | 198 | 30.61 |
| 07/10/2026 19:09 | 2 | 30.61 |
| 07/10/2026 19:09 | 100 | 30.62 |
| 07/10/2026 19:09 | 20 | 30.62 |
| 07/10/2026 19:09 | 100 | 30.62 |
| 07/10/2026 19:09 | 1 | 30.62 |
| 07/10/2026 19:09 | 1 | 30.62 |
| 07/10/2026 19:09 | 20 | 30.62 |
| 07/10/2026 19:09 | 80 | 30.62 |
| 07/10/2026 19:08 | 3 | 30.63 |
| 07/10/2026 19:08 | 5 | 30.63 |
| 07/10/2026 19:08 | 2 | 30.63 |
| 07/10/2026 19:08 | 5 | 30.635 |
| 07/10/2026 19:07 | 15 | 30.65 |
| 07/10/2026 19:07 | 100 | 30.64 |
| 07/10/2026 19:06 | 20 | 30.64 |
| 07/10/2026 19:06 | 5 | 30.64 |
| 07/10/2026 19:06 | 9 | 30.64 |
| 07/10/2026 19:05 | 100 | 30.63 |
| 07/10/2026 19:05 | 1 | 30.63 |
| 07/10/2026 19:05 | 5 | 30.63 |
| 07/10/2026 19:05 | 2 | 30.63 |
| 07/10/2026 19:05 | 15 | 30.63 |
| 07/10/2026 19:05 | 20 | 30.63 |
| 07/10/2026 19:04 | 1 | 30.65 |
| 07/10/2026 19:04 | 2 | 30.65 |
| 07/10/2026 19:04 | 1 | 30.65 |
| 07/10/2026 19:04 | 8 | 30.65 |
| 07/10/2026 19:02 | 35 | 30.65 |
| 07/10/2026 19:02 | 125 | 30.65 |
| 07/10/2026 19:02 | 46 | 30.64 |
| 07/10/2026 19:02 | 35 | 30.64 |
| 07/10/2026 19:02 | 46 | 30.63 |
| 07/10/2026 19:02 | 54 | 30.63 |
| 07/10/2026 19:02 | 146 | 30.63 |
| 07/10/2026 19:02 | 54 | 30.63 |
| 07/10/2026 19:02 | 97 | 30.62 |
| 07/10/2026 19:02 | 3 | 30.62 |
| 07/10/2026 19:02 | 3 | 30.62 |
| 07/10/2026 19:02 | 5 | 30.62 |
| 07/10/2026 19:02 | 6 | 30.62 |
| 07/10/2026 19:01 | 3 | 30.63 |
| 07/10/2026 19:01 | 100 | 30.63 |
| 07/10/2026 19:01 | 17 | 30.63 |
| 07/10/2026 19:01 | 100 | 30.63 |
| 07/10/2026 19:01 | 19 | 30.64 |
| 07/10/2026 19:01 | 81 | 30.64 |
| 07/10/2026 19:01 | 19 | 30.64 |
| 07/10/2026 19:01 | 99 | 30.64 |
| 07/10/2026 19:01 | 1 | 30.64 |
| 07/10/2026 19:00 | 100 | 30.635 |
| 07/10/2026 19:00 | 18 | 30.64 |
| 07/10/2026 19:00 | 1 | 30.64 |
| 07/10/2026 19:00 | 1 | 30.64 |
| 07/10/2026 19:00 | 1 | 30.64 |
| 07/10/2026 19:00 | 50 | 30.65 |
| 07/10/2026 19:00 | 100 | 30.65 |
| 07/10/2026 19:00 | 100 | 30.65 |
| 07/10/2026 19:00 | 1 | 30.65 |
| 07/10/2026 19:00 | 1 | 30.65 |
| 07/10/2026 19:00 | 1 | 30.65 |
| 07/10/2026 19:00 | 1 | 30.65 |
| 07/10/2026 19:00 | 1 | 30.65 |
| 07/10/2026 19:00 | 100 | 30.65 |
| 07/10/2026 19:00 | 10 | 30.65 |
| 07/10/2026 19:00 | 2 | 30.65 |
| 07/10/2026 19:00 | 3 | 30.65 |
| 07/10/2026 19:00 | 174 | 30.65 |
| 07/10/2026 19:00 | 115 | 30.65 |
| 07/10/2026 19:00 | 4 | 30.65 |
| 07/10/2026 18:58 | 100 | 30.66 |
| 07/10/2026 18:58 | 5 | 30.66 |
| 07/10/2026 18:58 | 1 | 30.66 |
| 07/10/2026 18:58 | 175 | 30.66 |
| 07/10/2026 18:58 | 2 | 30.67 |
| 07/10/2026 18:58 | 98 | 30.67 |
| 07/10/2026 18:58 | 2 | 30.67 |
| 07/10/2026 18:58 | 40 | 30.67 |
| 07/10/2026 18:58 | 5 | 30.68 |
| 07/10/2026 18:58 | 200 | 30.68 |
| 07/10/2026 18:58 | 20 | 30.68 |
| 07/10/2026 18:58 | 200 | 30.67 |
| 07/10/2026 18:58 | 200 | 30.67 |
| 07/10/2026 18:58 | 100 | 30.67 |
| 07/10/2026 18:58 | 100 | 30.67 |
| 07/10/2026 18:58 | 200 | 30.67 |
| 07/10/2026 18:58 | 56 | 30.67 |
| 07/10/2026 18:58 | 36 | 30.67 |
| 07/10/2026 18:58 | 100 | 30.66 |
| 07/10/2026 18:57 | 1 | 30.65 |
| 07/10/2026 18:57 | 3 | 30.65 |
| 07/10/2026 18:57 | 196 | 30.65 |
| 07/10/2026 18:57 | 100 | 30.65 |
| 07/10/2026 18:56 | 100 | 30.66 |
| 07/10/2026 18:56 | 200 | 30.66 |
| 07/10/2026 18:56 | 100 | 30.66 |
| 07/10/2026 18:55 | 50 | 30.65 |
| 07/10/2026 18:55 | 13 | 30.65 |
| 07/10/2026 18:55 | 100 | 30.65 |
| 07/10/2026 18:55 | 200 | 30.64 |
| 07/10/2026 18:55 | 100 | 30.64 |
| 07/10/2026 18:55 | 200 | 30.64 |
| 07/10/2026 18:55 | 2 | 30.63 |
| 07/10/2026 18:55 | 100 | 30.63 |
| 07/10/2026 18:55 | 100 | 30.63 |
| 07/10/2026 18:55 | 100 | 30.63 |
| 07/10/2026 18:55 | 4 | 30.64 |
| 07/10/2026 18:55 | 6 | 30.64 |
| 07/10/2026 18:55 | 100 | 30.64 |
| 07/10/2026 18:55 | 5 | 30.66 |
| 07/10/2026 18:55 | 1 | 30.66 |
| 07/10/2026 18:54 | 1 | 30.65 |
| 07/10/2026 18:54 | 5 | 30.66 |
| 07/10/2026 18:54 | 3 | 30.66 |
| 07/10/2026 18:54 | 100 | 30.66 |
| 07/10/2026 18:54 | 100 | 30.66 |
| 07/10/2026 18:54 | 100 | 30.66 |
| 07/10/2026 18:54 | 5 | 30.67 |
| 07/10/2026 18:54 | 5 | 30.67 |
| 07/10/2026 18:54 | 5 | 30.67 |
| 07/10/2026 18:53 | 2 | 30.68 |
| 07/10/2026 18:53 | 100 | 30.68 |
| 07/10/2026 18:53 | 200 | 30.67 |
| 07/10/2026 18:53 | 90 | 30.67 |
| 07/10/2026 18:53 | 200 | 30.67 |
| 07/10/2026 18:53 | 10 | 30.67 |
| 07/10/2026 18:53 | 100 | 30.68 |
| 07/10/2026 18:53 | 1 | 30.68 |
| 07/10/2026 18:53 | 70 | 30.68 |
| 07/10/2026 18:53 | 10 | 30.68 |
| 07/10/2026 18:53 | 1 | 30.68 |
| 07/10/2026 18:53 | 4 | 30.68 |
| 07/10/2026 18:53 | 300 | 30.68 |
| 07/10/2026 18:52 | 100 | 30.68 |
| 07/10/2026 18:52 | 100 | 30.67 |
| 07/10/2026 18:52 | 195 | 30.67 |
| 07/10/2026 18:52 | 5 | 30.67 |
| 07/10/2026 18:51 | 100 | 30.66 |
| 07/10/2026 18:51 | 400 | 30.66 |
| 07/10/2026 18:51 | 82 | 30.67 |
| 07/10/2026 18:51 | 1 | 30.67 |
| 07/10/2026 18:51 | 18 | 30.67 |
| 07/10/2026 18:50 | 100 | 30.68 |
| 07/10/2026 18:50 | 100 | 30.68 |
| 07/10/2026 18:50 | 100 | 30.68 |
| 07/10/2026 18:50 | 100 | 30.68 |
| 07/10/2026 18:50 | 100 | 30.67 |
| 07/10/2026 18:48 | 4 | 30.67 |
| 07/10/2026 18:48 | 23 | 30.67 |
| 07/10/2026 18:48 | 32 | 30.67 |
| 07/10/2026 18:48 | 40 | 30.67 |
| 07/10/2026 18:48 | 5 | 30.67 |
| 07/10/2026 18:48 | 55 | 30.67 |
| 07/10/2026 18:48 | 100 | 30.665 |
| 07/10/2026 18:48 | 47 | 30.67 |
| 07/10/2026 18:48 | 100 | 30.655 |
| 07/10/2026 18:47 | 107 | 30.65 |
| 07/10/2026 18:47 | 100 | 30.63 |
| 07/10/2026 18:47 | 100 | 30.62 |
| 07/10/2026 18:47 | 100 | 30.62 |
| 07/10/2026 18:47 | 100 | 30.62 |
| 07/10/2026 18:47 | 6 | 30.63 |
| 07/10/2026 18:47 | 200 | 30.63 |
| 07/10/2026 18:47 | 4 | 30.63 |
| 07/10/2026 18:47 | 6 | 30.63 |
| 07/10/2026 18:47 | 3 | 30.63 |
| 07/10/2026 18:47 | 6 | 30.63 |
| 07/10/2026 18:47 | 153 | 30.63 |
| 07/10/2026 18:47 | 100 | 30.63 |
| 07/10/2026 18:47 | 1 | 30.64 |
| 07/10/2026 18:47 | 1 | 30.64 |
| 07/10/2026 18:47 | 1 | 30.65 |
| 07/10/2026 18:47 | 100 | 30.66 |
| 07/10/2026 18:47 | 100 | 30.66 |
| 07/10/2026 18:47 | 200 | 30.67 |
| 07/10/2026 18:47 | 100 | 30.67 |
| 07/10/2026 18:47 | 1 | 30.68 |
| 07/10/2026 18:47 | 5 | 30.68 |
| 07/10/2026 18:47 | 5 | 30.69 |
| 07/10/2026 18:47 | 4 | 30.69 |
| 07/10/2026 18:47 | 22 | 30.69 |
| 07/10/2026 18:47 | 100 | 30.70 |
| 07/10/2026 18:47 | 20 | 30.70 |
| 07/10/2026 18:47 | 20 | 30.70 |
| 07/10/2026 18:47 | 45 | 30.71 |
| 07/10/2026 18:47 | 32 | 30.71 |
| 07/10/2026 18:47 | 24 | 30.71 |
| 07/10/2026 18:47 | 38 | 30.71 |
| 07/10/2026 18:47 | 100 | 30.71 |
| 07/10/2026 18:47 | 100 | 30.71 |
| 07/10/2026 18:47 | 3 | 30.72 |
| 07/10/2026 18:47 | 100 | 30.72 |
| 07/10/2026 18:47 | 4 | 30.71 |
| 07/10/2026 18:47 | 1 | 30.71 |
| 07/10/2026 18:47 | 22 | 30.71 |
| 07/10/2026 18:47 | 100 | 30.71 |
| 07/10/2026 18:47 | 42 | 30.71 |
| 07/10/2026 18:47 | 5 | 30.71 |
| 07/10/2026 18:46 | 5 | 30.72 |
| 07/10/2026 18:45 | 100 | 30.73 |
| 07/10/2026 18:45 | 100 | 30.73 |
| 07/10/2026 18:45 | 4 | 30.73 |
| 07/10/2026 18:45 | 100 | 30.73 |
| 07/10/2026 18:45 | 100 | 30.74 |
| 07/10/2026 18:45 | 4 | 30.74 |
| 07/10/2026 18:45 | 57 | 30.74 |
| 07/10/2026 18:45 | 54 | 30.74 |
| 07/10/2026 18:45 | 100 | 30.74 |
| 07/10/2026 18:44 | 50 | 30.73 |
| 07/10/2026 18:44 | 7 | 30.73 |
| 07/10/2026 18:44 | 11 | 30.74 |
| 07/10/2026 18:44 | 12 | 30.74 |
| 07/10/2026 18:44 | 5 | 30.74 |
| 07/10/2026 18:44 | 200 | 30.74 |
| 07/10/2026 18:44 | 5 | 30.74 |
| 07/10/2026 18:43 | 100 | 30.75 |
| 07/10/2026 18:43 | 100 | 30.76 |
| 07/10/2026 18:43 | 100 | 30.76 |
| 07/10/2026 18:43 | 100 | 30.76 |
| 07/10/2026 18:43 | 100 | 30.76 |
| 07/10/2026 18:43 | 10 | 30.76 |
| 07/10/2026 18:43 | 100 | 30.76 |
| 07/10/2026 18:43 | 100 | 30.74 |
| 07/10/2026 18:43 | 100 | 30.74 |
| 07/10/2026 18:43 | 22 | 30.74 |
| 07/10/2026 18:43 | 100 | 30.74 |
| 07/10/2026 18:43 | 10 | 30.74 |
| 07/10/2026 18:43 | 100 | 30.73 |
| 07/10/2026 18:43 | 100 | 30.715 |
| 07/10/2026 18:43 | 100 | 30.71 |
| 07/10/2026 18:43 | 13 | 30.71 |
| 07/10/2026 18:43 | 20 | 30.71 |
| 07/10/2026 18:43 | 50 | 30.71 |
| 07/10/2026 18:42 | 2 | 30.70 |
| 07/10/2026 18:42 | 5 | 30.70 |
| 07/10/2026 18:42 | 1 | 30.70 |
| 07/10/2026 18:42 | 10 | 30.70 |
| 07/10/2026 18:42 | 62 | 30.70 |
| 07/10/2026 18:42 | 3 | 30.71 |
| 07/10/2026 18:42 | 38 | 30.70 |
| 07/10/2026 18:42 | 5 | 30.71 |
| 07/10/2026 18:42 | 100 | 30.72 |
| 07/10/2026 18:41 | 9 | 30.72 |
| 07/10/2026 18:41 | 100 | 30.72 |
| 07/10/2026 18:41 | 4 | 30.72 |
| 07/10/2026 18:41 | 1 | 30.72 |
| 07/10/2026 18:40 | 4 | 30.73 |
| 07/10/2026 18:40 | 5 | 30.72 |
| 07/10/2026 18:40 | 10 | 30.72 |
| 07/10/2026 18:40 | 10 | 30.72 |
| 07/10/2026 18:40 | 40 | 30.72 |
| 07/10/2026 18:40 | 5 | 30.73 |
| 07/10/2026 18:40 | 100 | 30.73 |
| 07/10/2026 18:40 | 7 | 30.73 |
| 07/10/2026 18:39 | 100 | 30.72 |
| 07/10/2026 18:39 | 100 | 30.72 |
| 07/10/2026 18:39 | 1 | 30.71 |
| 07/10/2026 18:39 | 5 | 30.71 |
| 07/10/2026 18:38 | 100 | 30.72 |
| 07/10/2026 18:38 | 200 | 30.73 |
| 07/10/2026 18:38 | 100 | 30.74 |
| 07/10/2026 18:38 | 70 | 30.74 |
| 07/10/2026 18:38 | 17 | 30.74 |
| 07/10/2026 18:38 | 17 | 30.74 |
| 07/10/2026 18:38 | 10 | 30.74 |
| 07/10/2026 18:38 | 4 | 30.74 |
| 07/10/2026 18:38 | 3 | 30.75 |
| 07/10/2026 18:38 | 1 | 30.75 |
| 07/10/2026 18:37 | 1 | 30.75 |
| 07/10/2026 18:37 | 800 | 30.73 |
| 07/10/2026 18:37 | 10 | 30.73 |
| 07/10/2026 18:37 | 100 | 30.73 |
| 07/10/2026 18:37 | 100 | 30.72 |
| 07/10/2026 18:36 | 10 | 30.71 |
| 07/10/2026 18:36 | 100 | 30.71 |
| 07/10/2026 18:36 | 100 | 30.70 |
| 07/10/2026 18:36 | 100 | 30.70 |
| 07/10/2026 18:35 | 100 | 30.68 |
| 07/10/2026 18:35 | 126 | 30.68 |
| 07/10/2026 18:35 | 185 | 30.68 |
| 07/10/2026 18:35 | 100 | 30.68 |
| 07/10/2026 18:35 | 100 | 30.68 |
| 07/10/2026 18:35 | 20 | 30.69 |
| 07/10/2026 18:35 | 100 | 30.69 |
| 07/10/2026 18:35 | 6 | 30.69 |
| 07/10/2026 18:35 | 100 | 30.69 |
| 07/10/2026 18:35 | 300 | 30.69 |
| 07/10/2026 18:35 | 10 | 30.69 |
| 07/10/2026 18:33 | 300 | 30.695 |
| 07/10/2026 18:33 | 10 | 30.70 |
| 07/10/2026 18:33 | 50 | 30.695 |
| 07/10/2026 18:33 | 100 | 30.69 |
| 07/10/2026 18:33 | 20 | 30.69 |
| 07/10/2026 18:33 | 100 | 30.69 |
| 07/10/2026 18:33 | 50 | 30.68 |
| 07/10/2026 18:33 | 44 | 30.68 |
| 07/10/2026 18:33 | 8 | 30.68 |
| 07/10/2026 18:33 | 10 | 30.68 |
| 07/10/2026 18:33 | 100 | 30.67 |
| 07/10/2026 18:33 | 10 | 30.67 |
| 07/10/2026 18:33 | 100 | 30.66 |
| 07/10/2026 18:33 | 100 | 30.665 |
| 07/10/2026 18:33 | 10 | 30.65 |
| 07/10/2026 18:32 | 100 | 30.63 |
| 07/10/2026 18:32 | 200 | 30.63 |
| 07/10/2026 18:32 | 10 | 30.62 |
| 07/10/2026 18:32 | 5 | 30.62 |
| 07/10/2026 18:32 | 5 | 30.62 |
| 07/10/2026 18:32 | 5 | 30.62 |
| 07/10/2026 18:32 | 100 | 30.63 |
| 07/10/2026 18:32 | 46 | 30.64 |
| 07/10/2026 18:32 | 100 | 30.64 |
| 07/10/2026 18:32 | 46 | 30.64 |
| 07/10/2026 18:32 | 54 | 30.64 |
| 07/10/2026 18:32 | 13 | 30.65 |
| 07/10/2026 18:32 | 100 | 30.65 |
| 07/10/2026 18:32 | 100 | 30.655 |
| 07/10/2026 18:32 | 10 | 30.65 |
| 07/10/2026 18:31 | 125 | 30.65 |
| 07/10/2026 18:31 | 20 | 30.65 |
| 07/10/2026 18:31 | 100 | 30.64 |
| 07/10/2026 18:31 | 100 | 30.64 |
| 07/10/2026 18:31 | 10 | 30.63 |
| 07/10/2026 18:31 | 50 | 30.63 |
| 07/10/2026 18:30 | 100 | 30.62 |
| 07/10/2026 18:30 | 5 | 30.62 |
| 07/10/2026 18:30 | 19 | 30.62 |
| 07/10/2026 18:30 | 1 | 30.62 |
| 07/10/2026 18:30 | 100 | 30.61 |
| 07/10/2026 18:30 | 40 | 30.61 |
| 07/10/2026 18:30 | 100 | 30.61 |
| 07/10/2026 18:30 | 15 | 30.61 |
| 07/10/2026 18:30 | 5 | 30.61 |
| 07/10/2026 18:30 | 1 | 30.605 |
| 07/10/2026 18:30 | 100 | 30.60 |
| 07/10/2026 18:30 | 100 | 30.60 |
| 07/10/2026 18:29 | 2 | 30.60 |
| 07/10/2026 18:29 | 20 | 30.60 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:28 | 20 | 30.59 |
| 07/10/2026 18:28 | 100 | 30.59 |
| 07/10/2026 18:27 | 26 | 30.59 |
| 07/10/2026 18:27 | 100 | 30.59 |
| 07/10/2026 18:27 | 5 | 30.59 |
| 07/10/2026 18:27 | 41 | 30.58 |
| 07/10/2026 18:27 | 66 | 30.58 |
| 07/10/2026 18:27 | 60 | 30.58 |
| 07/10/2026 18:27 | 40 | 30.58 |
| 07/10/2026 18:26 | 9 | 30.57 |
| 07/10/2026 18:26 | 300 | 30.57 |
| 07/10/2026 18:26 | 100 | 30.57 |
| 07/10/2026 18:26 | 100 | 30.57 |
| 07/10/2026 18:26 | 100 | 30.56 |
| 07/10/2026 18:26 | 200 | 30.56 |
| 07/10/2026 18:26 | 100 | 30.56 |
| 07/10/2026 18:26 | 200 | 30.56 |
| 07/10/2026 18:25 | 100 | 30.56 |
| 07/10/2026 18:25 | 5 | 30.56 |
| 07/10/2026 18:25 | 100 | 30.57 |
| 07/10/2026 18:24 | 4 | 30.58 |
| 07/10/2026 18:24 | 10 | 30.58 |
| 07/10/2026 18:24 | 1 | 30.58 |
| 07/10/2026 18:24 | 2 | 30.60 |
| 07/10/2026 18:24 | 1 | 30.60 |
| 07/10/2026 18:24 | 9 | 30.60 |
| 07/10/2026 18:24 | 1 | 30.60 |
| 07/10/2026 18:24 | 42 | 30.59 |
| 07/10/2026 18:24 | 100 | 30.58 |
| 07/10/2026 18:24 | 100 | 30.57 |
| 07/10/2026 18:24 | 100 | 30.57 |
| 07/10/2026 18:23 | 100 | 30.56 |
| 07/10/2026 18:23 | 100 | 30.56 |
| 07/10/2026 18:23 | 49 | 30.55 |
| 07/10/2026 18:23 | 50 | 30.555 |
| 07/10/2026 18:23 | 1 | 30.56 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 36 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 10 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 10 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 100 | 30.55 |
| 07/10/2026 18:23 | 1 | 30.55 |
| 07/10/2026 18:23 | 5 | 30.55 |
| 07/10/2026 18:23 | 2 | 30.55 |
| 07/10/2026 18:23 | 8 | 30.55 |
| 07/10/2026 18:23 | 6 | 30.55 |
| 07/10/2026 18:23 | 2 | 30.55 |
| 07/10/2026 18:23 | 200 | 30.56 |
| 07/10/2026 18:23 | 100 | 30.56 |
| 07/10/2026 18:22 | 100 | 30.55 |
| 07/10/2026 18:22 | 100 | 30.55 |
| 07/10/2026 18:22 | 62 | 30.55 |
| 07/10/2026 18:22 | 100 | 30.55 |
| 07/10/2026 18:22 | 10 | 30.54 |
| 07/10/2026 18:22 | 4 | 30.53 |
| 07/10/2026 18:21 | 100 | 30.515 |
| 07/10/2026 18:21 | 100 | 30.54 |
| 07/10/2026 18:21 | 1 | 30.54 |
| 07/10/2026 18:21 | 5 | 30.55 |
| 07/10/2026 18:21 | 5 | 30.56 |
| 07/10/2026 18:21 | 1 | 30.56 |
| 07/10/2026 18:21 | 100 | 30.56 |
| 07/10/2026 18:21 | 100 | 30.56 |
| 07/10/2026 18:21 | 100 | 30.57 |
| 07/10/2026 18:21 | 2 | 30.57 |
| 07/10/2026 18:21 | 20 | 30.57 |
| 07/10/2026 18:21 | 1 | 30.57 |
| 07/10/2026 18:21 | 1 | 30.57 |
| 07/10/2026 18:21 | 30 | 30.57 |
| 07/10/2026 18:21 | 70 | 30.57 |
| 07/10/2026 18:20 | 70 | 30.585 |
| 07/10/2026 18:19 | 100 | 30.57 |
| 07/10/2026 18:19 | 5 | 30.59 |
| 07/10/2026 18:19 | 1 | 30.59 |
| 07/10/2026 18:19 | 15 | 30.60 |
| 07/10/2026 18:19 | 1 | 30.61 |
| 07/10/2026 18:19 | 20 | 30.63 |
| 07/10/2026 18:19 | 100 | 30.64 |
| 07/10/2026 18:19 | 100 | 30.64 |
| 07/10/2026 18:19 | 15 | 30.64 |
| 07/10/2026 18:19 | 90 | 30.64 |
| 07/10/2026 18:19 | 10 | 30.64 |
| 07/10/2026 18:19 | 81 | 30.64 |
| 07/10/2026 18:19 | 19 | 30.64 |
| 07/10/2026 18:19 | 1 | 30.64 |
| 07/10/2026 18:19 | 50 | 30.64 |
| 07/10/2026 18:19 | 51 | 30.65 |
| 07/10/2026 18:19 | 12 | 30.65 |
| 07/10/2026 18:18 | 74 | 30.65 |
| 07/10/2026 18:18 | 20 | 30.65 |
| 07/10/2026 18:18 | 100 | 30.65 |
| 07/10/2026 18:18 | 100 | 30.66 |
| 07/10/2026 18:18 | 32 | 30.67 |
| 07/10/2026 18:18 | 5 | 30.67 |
| 07/10/2026 18:18 | 5 | 30.67 |
| 07/10/2026 18:18 | 13 | 30.67 |
| 07/10/2026 18:18 | 68 | 30.67 |
| 07/10/2026 18:18 | 5 | 30.67 |
| 07/10/2026 18:16 | 10 | 30.66 |
| 07/10/2026 18:16 | 10 | 30.66 |
| 07/10/2026 18:16 | 18 | 30.66 |
| 07/10/2026 18:16 | 100 | 30.66 |
| 07/10/2026 18:16 | 100 | 30.66 |
| 07/10/2026 18:16 | 10 | 30.66 |
| 07/10/2026 18:16 | 10 | 30.66 |
| 07/10/2026 18:16 | 10 | 30.66 |
| 07/10/2026 18:16 | 100 | 30.66 |
| 07/10/2026 18:16 | 10 | 30.66 |
| 07/10/2026 18:16 | 8 | 30.67 |
| 07/10/2026 18:16 | 20 | 30.67 |
| 07/10/2026 18:16 | 5 | 30.68 |
| 07/10/2026 18:16 | 100 | 30.68 |
| 07/10/2026 18:16 | 5 | 30.68 |
| 07/10/2026 18:16 | 20 | 30.68 |
| 07/10/2026 18:16 | 41 | 30.69 |
| 07/10/2026 18:16 | 59 | 30.69 |
| 07/10/2026 18:16 | 100 | 30.69 |
| 07/10/2026 18:16 | 100 | 30.69 |
| 07/10/2026 18:16 | 100 | 30.69 |
| 07/10/2026 18:16 | 6 | 30.69 |
| 07/10/2026 18:16 | 94 | 30.69 |
| 07/10/2026 18:16 | 100 | 30.69 |
| 07/10/2026 18:16 | 100 | 30.68 |
| 07/10/2026 18:16 | 61 | 30.68 |
| 07/10/2026 18:16 | 39 | 30.68 |
| 07/10/2026 18:16 | 100 | 30.68 |
| 07/10/2026 18:16 | 10 | 30.68 |
| 07/10/2026 18:16 | 23 | 30.68 |
| 07/10/2026 18:16 | 67 | 30.68 |
| 07/10/2026 18:16 | 100 | 30.68 |
| 07/10/2026 18:16 | 100 | 30.68 |
| 07/10/2026 18:15 | 26 | 30.65 |
| 07/10/2026 18:15 | 5 | 30.67 |
| 07/10/2026 18:15 | 5 | 30.67 |
| 07/10/2026 18:14 | 20 | 30.68 |
| 07/10/2026 18:14 | 5 | 30.68 |
| 07/10/2026 18:14 | 8 | 30.68 |
| 07/10/2026 18:14 | 218 | 30.68 |
| 07/10/2026 18:14 | 100 | 30.68 |
| 07/10/2026 18:14 | 10 | 30.68 |
| 07/10/2026 18:14 | 5 | 30.68 |
| 07/10/2026 18:14 | 5 | 30.68 |
| 07/10/2026 18:14 | 4 | 30.69 |
| 07/10/2026 18:14 | 1 | 30.69 |
| 07/10/2026 18:14 | 3 | 30.69 |
| 07/10/2026 18:14 | 17 | 30.69 |
| 07/10/2026 18:13 | 57 | 30.69 |
| 07/10/2026 18:13 | 43 | 30.69 |
| 07/10/2026 18:13 | 100 | 30.68 |
| 07/10/2026 18:13 | 1616 | 30.68 |
| 07/10/2026 18:13 | 10 | 30.69 |
| 07/10/2026 18:13 | 5 | 30.69 |
| 07/10/2026 18:13 | 5 | 30.69 |
| 07/10/2026 18:13 | 6 | 30.69 |
| 07/10/2026 18:13 | 12 | 30.69 |
| 07/10/2026 18:13 | 1 | 30.695 |
| 07/10/2026 18:13 | 4 | 30.70 |
| 07/10/2026 18:13 | 5 | 30.70 |
| 07/10/2026 18:13 | 100 | 30.70 |
| 07/10/2026 18:13 | 5 | 30.70 |
| 07/10/2026 18:12 | 12 | 30.71 |
| 07/10/2026 18:12 | 100 | 30.71 |
| 07/10/2026 18:12 | 26 | 30.71 |
| 07/10/2026 18:12 | 5 | 30.71 |
| 07/10/2026 18:12 | 5 | 30.71 |
| 07/10/2026 18:12 | 154 | 30.71 |
| 07/10/2026 18:12 | 14 | 30.71 |
| 07/10/2026 18:12 | 130 | 30.71 |
| 07/10/2026 18:12 | 100 | 30.71 |
| 07/10/2026 18:12 | 64 | 30.71 |
| 07/10/2026 18:12 | 63 | 30.71 |
| 07/10/2026 18:12 | 29 | 30.72 |
| 07/10/2026 18:12 | 100 | 30.72 |
| 07/10/2026 18:12 | 5 | 30.72 |
| 07/10/2026 18:12 | 2 | 30.72 |
| 07/10/2026 18:12 | 3 | 30.72 |
| 07/10/2026 18:12 | 5 | 30.72 |
| 07/10/2026 18:12 | 1 | 30.72 |
| 07/10/2026 18:12 | 25 | 30.72 |
| 07/10/2026 18:12 | 100 | 30.72 |
| 07/10/2026 18:12 | 100 | 30.72 |
| 07/10/2026 18:12 | 100 | 30.72 |
| 07/10/2026 18:12 | 9 | 30.721 |
| 07/10/2026 18:11 | 80 | 30.73 |
| 07/10/2026 18:11 | 10 | 30.73 |
| 07/10/2026 18:11 | 8 | 30.74 |
| 07/10/2026 18:11 | 100 | 30.74 |
| 07/10/2026 18:11 | 100 | 30.74 |
| 07/10/2026 18:11 | 1 | 30.74 |
| 07/10/2026 18:11 | 9 | 30.74 |
| 07/10/2026 18:11 | 1 | 30.74 |
| 07/10/2026 18:11 | 5 | 30.74 |
| 07/10/2026 18:11 | 22 | 30.74 |
| 07/10/2026 18:11 | 80 | 30.74 |
| 07/10/2026 18:11 | 20 | 30.74 |
| 07/10/2026 18:10 | 50 | 30.74 |
| 07/10/2026 18:10 | 50 | 30.74 |
| 07/10/2026 18:10 | 200 | 30.73 |
| 07/10/2026 18:10 | 22 | 30.73 |
| 07/10/2026 18:10 | 90 | 30.73 |
| 07/10/2026 18:10 | 10 | 30.73 |
| 07/10/2026 18:10 | 90 | 30.73 |
| 07/10/2026 18:10 | 10 | 30.73 |
| 07/10/2026 18:10 | 90 | 30.73 |
| 07/10/2026 18:10 | 10 | 30.73 |
| 07/10/2026 18:10 | 1 | 30.73 |
| 07/10/2026 18:10 | 9 | 30.73 |
| 07/10/2026 18:10 | 2 | 30.73 |
| 07/10/2026 18:09 | 16 | 30.735 |
| 07/10/2026 18:09 | 100 | 30.735 |
| 07/10/2026 18:09 | 100 | 30.73 |
| 07/10/2026 18:09 | 100 | 30.73 |
| 07/10/2026 18:09 | 197 | 30.73 |
| 07/10/2026 18:09 | 70 | 30.74 |
| 07/10/2026 18:09 | 4 | 30.74 |
| 07/10/2026 18:09 | 95 | 30.74 |
| 07/10/2026 18:09 | 100 | 30.74 |
| 07/10/2026 18:09 | 100 | 30.74 |
| 07/10/2026 18:09 | 20 | 30.74 |
| 07/10/2026 18:09 | 12 | 30.73 |
| 07/10/2026 18:09 | 45 | 30.73 |
| 07/10/2026 18:08 | 93 | 30.72 |
| 07/10/2026 18:08 | 100 | 30.72 |
| 07/10/2026 18:08 | 200 | 30.73 |
| 07/10/2026 18:07 | 100 | 30.73 |
| 07/10/2026 18:07 | 200 | 30.72 |
| 07/10/2026 18:07 | 8 | 30.72 |
| 07/10/2026 18:07 | 10 | 30.72 |
| 07/10/2026 18:07 | 35 | 30.72 |
| 07/10/2026 18:07 | 90 | 30.72 |
| 07/10/2026 18:07 | 10 | 30.72 |
| 07/10/2026 18:07 | 70 | 30.72 |
| 07/10/2026 18:07 | 30 | 30.72 |
| 07/10/2026 18:06 | 62 | 30.74 |
| 07/10/2026 18:06 | 152 | 30.74 |
| 07/10/2026 18:06 | 48 | 30.74 |
| 07/10/2026 18:06 | 20 | 30.74 |
| 07/10/2026 18:06 | 10 | 30.75 |
| 07/10/2026 18:06 | 17 | 30.75 |
| 07/10/2026 18:06 | 10 | 30.75 |
| 07/10/2026 18:06 | 200 | 30.75 |
| 07/10/2026 18:06 | 100 | 30.74 |
| 07/10/2026 18:06 | 200 | 30.74 |
| 07/10/2026 18:05 | 25 | 30.73 |
| 07/10/2026 18:05 | 31 | 30.73 |
| 07/10/2026 18:05 | 62 | 30.74 |
| 07/10/2026 18:05 | 100 | 30.74 |
| 07/10/2026 18:05 | 24 | 30.74 |
| 07/10/2026 18:05 | 100 | 30.74 |
| 07/10/2026 18:05 | 36 | 30.74 |
| 07/10/2026 18:05 | 68 | 30.74 |
| 07/10/2026 18:05 | 5 | 30.74 |
| 07/10/2026 18:05 | 5 | 30.75 |
| 07/10/2026 18:05 | 1 | 30.76 |
| 07/10/2026 18:04 | 100 | 30.74 |
| 07/10/2026 18:04 | 100 | 30.73 |
| 07/10/2026 18:03 | 2 | 30.73 |
| 07/10/2026 18:03 | 102 | 30.73 |
| 07/10/2026 18:03 | 55 | 30.73 |
| 07/10/2026 18:03 | 5 | 30.74 |
| 07/10/2026 18:03 | 3 | 30.75 |
| 07/10/2026 18:03 | 3 | 30.75 |
| 07/10/2026 18:03 | 2 | 30.75 |
| 07/10/2026 18:03 | 6 | 30.74 |
| 07/10/2026 18:03 | 100 | 30.74 |
| 07/10/2026 18:03 | 39 | 30.74 |
| 07/10/2026 18:03 | 261 | 30.74 |
| 07/10/2026 18:02 | 100 | 30.72 |
| 07/10/2026 18:02 | 300 | 30.72 |
| 07/10/2026 18:02 | 20 | 30.71 |
| 07/10/2026 18:02 | 100 | 30.71 |
| 07/10/2026 18:02 | 5 | 30.71 |
| 07/10/2026 18:02 | 5 | 30.73 |
| 07/10/2026 18:02 | 273 | 30.73 |
| 07/10/2026 18:02 | 227 | 30.73 |
| 07/10/2026 18:02 | 17 | 30.74 |
| 07/10/2026 18:02 | 10 | 30.74 |
| 07/10/2026 18:02 | 307 | 30.74 |
| 07/10/2026 18:01 | 5 | 30.75 |
| 07/10/2026 18:01 | 100 | 30.76 |
| 07/10/2026 18:00 | 8 | 30.75 |
| 07/10/2026 18:00 | 5 | 30.75 |
| 07/10/2026 18:00 | 5 | 30.75 |
| 07/10/2026 18:00 | 100 | 30.76 |
| 07/10/2026 18:00 | 100 | 30.75 |
| 07/10/2026 17:59 | 41 | 30.74 |
| 07/10/2026 17:59 | 39 | 30.75 |
| 07/10/2026 17:59 | 20 | 30.75 |
| 07/10/2026 17:59 | 16 | 30.75 |
| 07/10/2026 17:58 | 11 | 30.745 |
| 07/10/2026 17:58 | 70 | 30.745 |
| 07/10/2026 17:58 | 100 | 30.74 |
| 07/10/2026 17:58 | 134 | 30.76 |
| 07/10/2026 17:58 | 20 | 30.76 |
| 07/10/2026 17:57 | 200 | 30.76 |
| 07/10/2026 17:57 | 100 | 30.755 |
| 07/10/2026 17:57 | 20 | 30.76 |
| 07/10/2026 17:57 | 100 | 30.775 |
| 07/10/2026 17:57 | 5 | 30.78 |
| 07/10/2026 17:57 | 151 | 30.78 |
| 07/10/2026 17:57 | 143 | 30.78 |
| 07/10/2026 17:57 | 100 | 30.79 |
| 07/10/2026 17:56 | 3 | 30.79 |
| 07/10/2026 17:56 | 100 | 30.79 |
| 07/10/2026 17:56 | 10 | 30.80 |
| 07/10/2026 17:56 | 69 | 30.81 |
| 07/10/2026 17:56 | 22 | 30.81 |
| 07/10/2026 17:56 | 9 | 30.81 |
| 07/10/2026 17:56 | 4 | 30.81 |
| 07/10/2026 17:56 | 1 | 30.81 |
| 07/10/2026 17:56 | 86 | 30.81 |
| 07/10/2026 17:56 | 100 | 30.81 |
| 07/10/2026 17:56 | 100 | 30.81 |
| 07/10/2026 17:56 | 14 | 30.80 |
| 07/10/2026 17:55 | 1 | 30.79 |
| 07/10/2026 17:55 | 4 | 30.79 |
| 07/10/2026 17:55 | 3 | 30.79 |
| 07/10/2026 17:54 | 8 | 30.79 |
| 07/10/2026 17:54 | 2 | 30.79 |
| 07/10/2026 17:54 | 7 | 30.78 |
| 07/10/2026 17:54 | 100 | 30.78 |
| 07/10/2026 17:54 | 7 | 30.77 |
| 07/10/2026 17:54 | 34 | 30.765 |
| 07/10/2026 17:54 | 100 | 30.76 |
| 07/10/2026 17:54 | 100 | 30.76 |
| 07/10/2026 17:54 | 100 | 30.75 |
| 07/10/2026 17:54 | 47 | 30.76 |
| 07/10/2026 17:54 | 100 | 30.76 |
| 07/10/2026 17:54 | 1 | 30.76 |
| 07/10/2026 17:54 | 89 | 30.75 |
| 07/10/2026 17:54 | 11 | 30.75 |
| 07/10/2026 17:54 | 10 | 30.75 |
| 07/10/2026 17:54 | 9 | 30.74 |
| 07/10/2026 17:54 | 1 | 30.74 |
| 07/10/2026 17:53 | 100 | 30.73 |
| 07/10/2026 17:53 | 8 | 30.72 |
| 07/10/2026 17:52 | 100 | 30.72 |
| 07/10/2026 17:52 | 100 | 30.72 |
| 07/10/2026 17:52 | 100 | 30.72 |
| 07/10/2026 17:52 | 7 | 30.73 |
| 07/10/2026 17:52 | 40 | 30.73 |
| 07/10/2026 17:52 | 5 | 30.73 |
| 07/10/2026 17:52 | 30 | 30.72 |
| 07/10/2026 17:52 | 10 | 30.72 |
| 07/10/2026 17:52 | 10 | 30.71 |
| 07/10/2026 17:52 | 100 | 30.69 |
| 07/10/2026 17:51 | 100 | 30.68 |
| 07/10/2026 17:51 | 100 | 30.68 |
| 07/10/2026 17:51 | 100 | 30.68 |
| 07/10/2026 17:51 | 100 | 30.69 |
| 07/10/2026 17:51 | 5 | 30.69 |
| 07/10/2026 17:51 | 151 | 30.69 |
| 07/10/2026 17:51 | 20 | 30.72 |
| 07/10/2026 17:51 | 34 | 30.72 |
| 07/10/2026 17:51 | 100 | 30.725 |
| 07/10/2026 17:51 | 6 | 30.73 |
| 07/10/2026 17:51 | 6 | 30.73 |
| 07/10/2026 17:51 | 10 | 30.74 |
| 07/10/2026 17:51 | 20 | 30.74 |
| 07/10/2026 17:51 | 20 | 30.74 |
| 07/10/2026 17:51 | 100 | 30.76 |
| 07/10/2026 17:51 | 100 | 30.76 |
| 07/10/2026 17:50 | 1 | 30.77 |
| 07/10/2026 17:50 | 5 | 30.77 |
| 07/10/2026 17:50 | 17 | 30.77 |
| 07/10/2026 17:50 | 100 | 30.77 |
| 07/10/2026 17:50 | 100 | 30.77 |
| 07/10/2026 17:50 | 83 | 30.77 |
| 07/10/2026 17:50 | 117 | 30.77 |
| 07/10/2026 17:49 | 14 | 30.75 |
| 07/10/2026 17:49 | 100 | 30.77 |
| 07/10/2026 17:48 | 1 | 30.80 |
| 07/10/2026 17:48 | 2 | 30.79 |
| 07/10/2026 17:48 | 4 | 30.78 |
| 07/10/2026 17:48 | 87 | 30.78 |
| 07/10/2026 17:48 | 100 | 30.77 |
| 07/10/2026 17:48 | 6 | 30.77 |
| 07/10/2026 17:48 | 100 | 30.75 |
| 07/10/2026 17:48 | 34 | 30.76 |
| 07/10/2026 17:48 | 100 | 30.76 |
| 07/10/2026 17:48 | 6 | 30.76 |
| 07/10/2026 17:48 | 100 | 30.76 |
| 07/10/2026 17:48 | 100 | 30.76 |
| 07/10/2026 17:48 | 50 | 30.75 |
| 07/10/2026 17:48 | 50 | 30.75 |
| 07/10/2026 17:48 | 50 | 30.74 |
| 07/10/2026 17:48 | 100 | 30.735 |
| 07/10/2026 17:48 | 9 | 30.73 |
| 07/10/2026 17:48 | 1 | 30.73 |
| 07/10/2026 17:48 | 100 | 30.74 |
| 07/10/2026 17:48 | 100 | 30.74 |
| 07/10/2026 17:48 | 7 | 30.74 |
| 07/10/2026 17:47 | 70 | 30.73 |
| 07/10/2026 17:47 | 5 | 30.73 |
| 07/10/2026 17:47 | 200 | 30.73 |
| 07/10/2026 17:47 | 66 | 30.73 |
| 07/10/2026 17:47 | 34 | 30.73 |
| 07/10/2026 17:47 | 100 | 30.72 |
| 07/10/2026 17:47 | 100 | 30.72 |
| 07/10/2026 17:47 | 100 | 30.72 |
| 07/10/2026 17:47 | 63 | 30.71 |
| 07/10/2026 17:47 | 137 | 30.71 |
| 07/10/2026 17:46 | 100 | 30.70 |
| 07/10/2026 17:46 | 5 | 30.70 |
| 07/10/2026 17:46 | 5 | 30.70 |
| 07/10/2026 17:46 | 1 | 30.72 |
| 07/10/2026 17:46 | 1 | 30.72 |
| 07/10/2026 17:46 | 20 | 30.72 |
| 07/10/2026 17:46 | 2 | 30.73 |
| 07/10/2026 17:45 | 100 | 30.72 |
| 07/10/2026 17:45 | 1 | 30.72 |
| 07/10/2026 17:45 | 1 | 30.72 |
| 07/10/2026 17:45 | 100 | 30.72 |
| 07/10/2026 17:45 | 10 | 30.72 |
| 07/10/2026 17:45 | 5 | 30.72 |
| 07/10/2026 17:45 | 10 | 30.72 |
| 07/10/2026 17:45 | 100 | 30.72 |
| 07/10/2026 17:45 | 200 | 30.72 |
| 07/10/2026 17:45 | 4 | 30.73 |
| 07/10/2026 17:44 | 1 | 30.73 |
| 07/10/2026 17:44 | 100 | 30.73 |
| 07/10/2026 17:44 | 100 | 30.73 |
| 07/10/2026 17:44 | 143 | 30.745 |
| 07/10/2026 17:44 | 100 | 30.74 |
| 07/10/2026 17:44 | 40 | 30.74 |
| 07/10/2026 17:44 | 20 | 30.74 |
| 07/10/2026 17:44 | 1 | 30.74 |
| 07/10/2026 17:44 | 4 | 30.74 |
| 07/10/2026 17:44 | 100 | 30.75 |
| 07/10/2026 17:44 | 9 | 30.75 |
| 07/10/2026 17:44 | 1 | 30.75 |
| 07/10/2026 17:44 | 10 | 30.75 |
| 07/10/2026 17:44 | 100 | 30.74 |
| 07/10/2026 17:44 | 100 | 30.74 |
| 07/10/2026 17:44 | 5 | 30.74 |
| 07/10/2026 17:44 | 100 | 30.73 |
| 07/10/2026 17:43 | 39 | 30.72 |
| 07/10/2026 17:43 | 27 | 30.72 |
| 07/10/2026 17:43 | 100 | 30.72 |
| 07/10/2026 17:43 | 100 | 30.72 |
| 07/10/2026 17:43 | 20 | 30.71 |
| 07/10/2026 17:43 | 3 | 30.71 |
| 07/10/2026 17:43 | 100 | 30.71 |
| 07/10/2026 17:43 | 300 | 30.71 |
| 07/10/2026 17:43 | 100 | 30.71 |
| 07/10/2026 17:43 | 40 | 30.70 |
| 07/10/2026 17:43 | 1 | 30.70 |
| 07/10/2026 17:43 | 100 | 30.70 |
| 07/10/2026 17:43 | 100 | 30.70 |
| 07/10/2026 17:42 | 1 | 30.70 |
| 07/10/2026 17:42 | 1 | 30.70 |
| 07/10/2026 17:42 | 2 | 30.70 |
| 07/10/2026 17:42 | 40 | 30.70 |
| 07/10/2026 17:42 | 20 | 30.70 |
| 07/10/2026 17:42 | 9 | 30.70 |
| 07/10/2026 17:41 | 47 | 30.71 |
| 07/10/2026 17:41 | 100 | 30.70 |
| 07/10/2026 17:41 | 100 | 30.69 |
| 07/10/2026 17:41 | 100 | 30.69 |
| 07/10/2026 17:41 | 3 | 30.69 |
| 07/10/2026 17:41 | 3 | 30.68 |
| 07/10/2026 17:41 | 100 | 30.68 |
| 07/10/2026 17:41 | 1 | 30.69 |
| 07/10/2026 17:40 | 100 | 30.70 |
| 07/10/2026 17:40 | 100 | 30.70 |
| 07/10/2026 17:40 | 100 | 30.69 |
| 07/10/2026 17:40 | 1 | 30.70 |
| 07/10/2026 17:39 | 3 | 30.71 |
| 07/10/2026 17:39 | 20 | 30.71 |
| 07/10/2026 17:39 | 2 | 30.71 |
| 07/10/2026 17:39 | 10 | 30.72 |
| 07/10/2026 17:38 | 50 | 30.72 |
| 07/10/2026 17:38 | 58 | 30.71 |
| 07/10/2026 17:38 | 1 | 30.71 |
| 07/10/2026 17:38 | 100 | 30.70 |
| 07/10/2026 17:38 | 100 | 30.70 |
| 07/10/2026 17:38 | 100 | 30.70 |
| 07/10/2026 17:38 | 7 | 30.68 |
| 07/10/2026 17:38 | 100 | 30.68 |
| 07/10/2026 17:38 | 100 | 30.68 |
| 07/10/2026 17:38 | 64 | 30.69 |
| 07/10/2026 17:38 | 36 | 30.69 |
| 07/10/2026 17:37 | 186 | 30.68 |
| 07/10/2026 17:37 | 114 | 30.68 |
| 07/10/2026 17:37 | 13 | 30.675 |
| 07/10/2026 17:36 | 54 | 30.66 |
| 07/10/2026 17:36 | 4 | 30.64 |
| 07/10/2026 17:36 | 100 | 30.65 |
| 07/10/2026 17:36 | 63 | 30.65 |
| 07/10/2026 17:36 | 100 | 30.64 |
| 07/10/2026 17:36 | 5 | 30.64 |
| 07/10/2026 17:36 | 100 | 30.64 |
| 07/10/2026 17:36 | 50 | 30.63 |
| 07/10/2026 17:36 | 50 | 30.63 |
| 07/10/2026 17:36 | 100 | 30.63 |
| 07/10/2026 17:36 | 100 | 30.63 |
| 07/10/2026 17:36 | 100 | 30.63 |
| 07/10/2026 17:36 | 100 | 30.62 |
| 07/10/2026 17:36 | 100 | 30.62 |
| 07/10/2026 17:36 | 100 | 30.615 |
| 07/10/2026 17:36 | 50 | 30.615 |
| 07/10/2026 17:36 | 100 | 30.62 |
| 07/10/2026 17:35 | 9 | 30.62 |
| 07/10/2026 17:35 | 50 | 30.625 |
| 07/10/2026 17:35 | 20 | 30.64 |
| 07/10/2026 17:35 | 5 | 30.65 |
| 07/10/2026 17:35 | 152 | 30.66 |
| 07/10/2026 17:35 | 100 | 30.67 |
| 07/10/2026 17:35 | 190 | 30.67 |
| 07/10/2026 17:35 | 105 | 30.67 |
| 07/10/2026 17:35 | 200 | 30.67 |
| 07/10/2026 17:35 | 105 | 30.67 |
| 07/10/2026 17:35 | 200 | 30.67 |
| 07/10/2026 17:35 | 100 | 30.67 |
| 07/10/2026 17:35 | 200 | 30.67 |
| 07/10/2026 17:35 | 5 | 30.67 |
| 07/10/2026 17:35 | 1 | 30.68 |
| 07/10/2026 17:34 | 57 | 30.69 |
| 07/10/2026 17:34 | 12 | 30.69 |
| 07/10/2026 17:34 | 20 | 30.68 |
| 07/10/2026 17:34 | 4 | 30.695 |
| 07/10/2026 17:34 | 3 | 30.69 |
| 07/10/2026 17:34 | 100 | 30.68 |
| 07/10/2026 17:34 | 10 | 30.68 |
| 07/10/2026 17:34 | 64 | 30.69 |
| 07/10/2026 17:34 | 26 | 30.69 |
| 07/10/2026 17:34 | 6 | 30.69 |
| 07/10/2026 17:34 | 100 | 30.69 |
| 07/10/2026 17:34 | 100 | 30.69 |
| 07/10/2026 17:33 | 5 | 30.70 |
| 07/10/2026 17:33 | 100 | 30.705 |
| 07/10/2026 17:33 | 50 | 30.715 |
| 07/10/2026 17:33 | 20 | 30.72 |
| 07/10/2026 17:33 | 100 | 30.73 |
| 07/10/2026 17:33 | 47 | 30.73 |
| 07/10/2026 17:33 | 5 | 30.73 |
| 07/10/2026 17:33 | 50 | 30.71 |
| 07/10/2026 17:32 | 193 | 30.71 |
| 07/10/2026 17:32 | 70 | 30.71 |
| 07/10/2026 17:32 | 3 | 30.72 |
| 07/10/2026 17:32 | 100 | 30.72 |
| 07/10/2026 17:32 | 4 | 30.71 |
| 07/10/2026 17:32 | 61 | 30.71 |
| 07/10/2026 17:32 | 39 | 30.71 |
| 07/10/2026 17:32 | 100 | 30.71 |
| 07/10/2026 17:32 | 100 | 30.71 |
| 07/10/2026 17:32 | 100 | 30.71 |
| 07/10/2026 17:32 | 39 | 30.71 |
| 07/10/2026 17:32 | 100 | 30.71 |
| 07/10/2026 17:31 | 3 | 30.69 |
| 07/10/2026 17:31 | 100 | 30.69 |
| 07/10/2026 17:31 | 3 | 30.69 |
| 07/10/2026 17:31 | 48 | 30.69 |
| 07/10/2026 17:31 | 5 | 30.69 |
| 07/10/2026 17:31 | 98 | 30.69 |
| 07/10/2026 17:31 | 3 | 30.69 |
| 07/10/2026 17:31 | 48 | 30.69 |
| 07/10/2026 17:30 | 3 | 30.69 |
| 07/10/2026 17:30 | 50 | 30.70 |
| 07/10/2026 17:30 | 100 | 30.70 |
| 07/10/2026 17:30 | 62 | 30.71 |
| 07/10/2026 17:30 | 38 | 30.71 |
| 07/10/2026 17:30 | 1 | 30.71 |
| 07/10/2026 17:30 | 5 | 30.71 |
| 07/10/2026 17:30 | 52 | 30.71 |
| 07/10/2026 17:30 | 48 | 30.71 |
| 07/10/2026 17:30 | 100 | 30.725 |
| 07/10/2026 17:30 | 4 | 30.73 |
| 07/10/2026 17:30 | 6 | 30.73 |
| 07/10/2026 17:30 | 50 | 30.73 |
| 07/10/2026 17:30 | 3 | 30.72 |
| 07/10/2026 17:29 | 26 | 30.72 |
| 07/10/2026 17:29 | 6 | 30.73 |
| 07/10/2026 17:29 | 100 | 30.74 |
| 07/10/2026 17:29 | 100 | 30.74 |
| 07/10/2026 17:29 | 20 | 30.74 |
| 07/10/2026 17:29 | 1 | 30.76 |
| 07/10/2026 17:29 | 1 | 30.76 |
| 07/10/2026 17:29 | 3 | 30.76 |
| 07/10/2026 17:29 | 100 | 30.76 |
| 07/10/2026 17:28 | 20 | 30.78 |
| 07/10/2026 17:28 | 100 | 30.77 |
| 07/10/2026 17:28 | 200 | 30.77 |
| 07/10/2026 17:27 | 50 | 30.76 |
| 07/10/2026 17:27 | 50 | 30.76 |
| 07/10/2026 17:27 | 100 | 30.80 |
| 07/10/2026 17:27 | 100 | 30.83 |
| 07/10/2026 17:27 | 5 | 30.83 |
| 07/10/2026 17:27 | 1 | 30.83 |
| 07/10/2026 17:27 | 5 | 30.83 |
| 07/10/2026 17:27 | 1 | 30.83 |
| 07/10/2026 17:27 | 17 | 30.83 |
| 07/10/2026 17:27 | 17 | 30.83 |
| 07/10/2026 17:27 | 17 | 30.85 |
| 07/10/2026 17:27 | 132 | 30.84 |
| 07/10/2026 17:27 | 42 | 30.84 |
| 07/10/2026 17:27 | 5 | 30.84 |
| 07/10/2026 17:27 | 35 | 30.84 |
| 07/10/2026 17:27 | 5 | 30.84 |
| 07/10/2026 17:27 | 2 | 30.84 |
| 07/10/2026 17:26 | 51 | 30.81 |
| 07/10/2026 17:26 | 200 | 30.80 |
| 07/10/2026 17:25 | 10 | 30.78 |
| 07/10/2026 17:25 | 50 | 30.79 |
| 07/10/2026 17:25 | 19 | 30.79 |
| 07/10/2026 17:25 | 1 | 30.79 |
| 07/10/2026 17:24 | 100 | 30.785 |
| 07/10/2026 17:24 | 5 | 30.78 |
| 07/10/2026 17:24 | 1 | 30.78 |
| 07/10/2026 17:24 | 100 | 30.75 |
| 07/10/2026 17:24 | 187 | 30.73 |
| 07/10/2026 17:24 | 100 | 30.71 |
| 07/10/2026 17:24 | 7 | 30.71 |
| 07/10/2026 17:24 | 6 | 30.71 |
| 07/10/2026 17:24 | 20 | 30.72 |
| 07/10/2026 17:24 | 100 | 30.71 |
| 07/10/2026 17:24 | 100 | 30.71 |
| 07/10/2026 17:24 | 104 | 30.70 |
| 07/10/2026 17:24 | 47 | 30.70 |
| 07/10/2026 17:24 | 100 | 30.70 |
| 07/10/2026 17:24 | 59 | 30.70 |
| 07/10/2026 17:23 | 6 | 30.69 |
| 07/10/2026 17:23 | 99 | 30.69 |
| 07/10/2026 17:23 | 1 | 30.69 |
| 07/10/2026 17:22 | 60 | 30.67 |
| 07/10/2026 17:22 | 5 | 30.67 |
| 07/10/2026 17:21 | 1 | 30.69 |
| 07/10/2026 17:21 | 100 | 30.69 |
| 07/10/2026 17:21 | 170 | 30.69 |
| 07/10/2026 17:21 | 30 | 30.69 |
| 07/10/2026 17:21 | 1 | 30.68 |
| 07/10/2026 17:21 | 150 | 30.69 |
| 07/10/2026 17:21 | 1 | 30.69 |
| 07/10/2026 17:21 | 100 | 30.70 |
| 07/10/2026 17:21 | 100 | 30.71 |
| 07/10/2026 17:21 | 6 | 30.71 |
| 07/10/2026 17:21 | 100 | 30.72 |
| 07/10/2026 17:21 | 20 | 30.72 |
| 07/10/2026 17:21 | 100 | 30.72 |
| 07/10/2026 17:21 | 2 | 30.72 |
| 07/10/2026 17:21 | 5 | 30.72 |
| 07/10/2026 17:21 | 20 | 30.72 |
| 07/10/2026 17:21 | 30 | 30.745 |
| 07/10/2026 17:21 | 26 | 30.73 |
| 07/10/2026 17:21 | 5 | 30.77 |
| 07/10/2026 17:20 | 100 | 30.79 |
| 07/10/2026 17:20 | 96 | 30.79 |
| 07/10/2026 17:20 | 4 | 30.79 |
| 07/10/2026 17:20 | 100 | 30.78 |
| 07/10/2026 17:20 | 5 | 30.79 |
| 07/10/2026 17:20 | 5 | 30.81 |
| 07/10/2026 17:20 | 5 | 30.81 |
| 07/10/2026 17:19 | 50 | 30.805 |
| 07/10/2026 17:19 | 70 | 30.82 |
| 07/10/2026 17:19 | 100 | 30.82 |
| 07/10/2026 17:18 | 5 | 30.83 |
| 07/10/2026 17:18 | 100 | 30.86 |
| 07/10/2026 17:18 | 200 | 30.85 |
| 07/10/2026 17:18 | 2 | 30.83 |
| 07/10/2026 17:18 | 100 | 30.85 |
| 07/10/2026 17:17 | 105 | 30.86 |
| 07/10/2026 17:17 | 30 | 30.86 |
| 07/10/2026 17:17 | 100 | 30.81 |
| 07/10/2026 17:17 | 100 | 30.81 |
| 07/10/2026 17:17 | 4 | 30.82 |
| 07/10/2026 17:17 | 20 | 30.82 |
| 07/10/2026 17:17 | 1 | 30.83 |
| 07/10/2026 17:17 | 26 | 30.83 |
| 07/10/2026 17:17 | 6 | 30.86 |
| 07/10/2026 17:17 | 10 | 30.88 |
| 07/10/2026 17:17 | 15 | 30.90 |
| 07/10/2026 17:16 | 5 | 30.93 |
| 07/10/2026 17:16 | 50 | 30.91 |
| 07/10/2026 17:16 | 50 | 30.91 |
| 07/10/2026 17:16 | 50 | 30.91 |
| 07/10/2026 17:16 | 50 | 30.91 |
| 07/10/2026 17:16 | 50 | 30.91 |
| 07/10/2026 17:16 | 50 | 30.91 |
| 07/10/2026 17:16 | 100 | 30.90 |
| 07/10/2026 17:16 | 100 | 30.89 |
| 07/10/2026 17:16 | 68 | 30.89 |
| 07/10/2026 17:16 | 15 | 30.89 |
| 07/10/2026 17:16 | 1 | 30.89 |
| 07/10/2026 17:16 | 69 | 30.89 |
| 07/10/2026 17:16 | 47 | 30.89 |
| 07/10/2026 17:16 | 40 | 30.88 |
| 07/10/2026 17:16 | 100 | 30.90 |
| 07/10/2026 17:16 | 100 | 30.90 |
| 07/10/2026 17:16 | 14 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.81 |
| 07/10/2026 17:16 | 6 | 30.87 |
| 07/10/2026 17:16 | 26 | 30.87 |
| 07/10/2026 17:16 | 74 | 30.87 |
| 07/10/2026 17:16 | 1 | 30.85 |
| 07/10/2026 17:16 | 1 | 30.85 |
| 07/10/2026 17:16 | 30 | 30.85 |
| 07/10/2026 17:16 | 1 | 30.84 |
| 07/10/2026 17:16 | 89 | 30.84 |
| 07/10/2026 17:16 | 6 | 30.84 |
| 07/10/2026 17:16 | 100 | 30.83 |
| 07/10/2026 17:16 | 2 | 30.82 |
| 07/10/2026 17:16 | 195 | 30.82 |
| 07/10/2026 17:16 | 100 | 30.82 |
| 07/10/2026 17:16 | 100 | 30.82 |
| 07/10/2026 17:16 | 100 | 30.82 |
| 07/10/2026 17:16 | 100 | 30.795 |
| 07/10/2026 17:16 | 3 | 30.78 |
| 07/10/2026 17:16 | 5 | 30.79 |
| 07/10/2026 17:16 | 104 | 30.80 |
| 07/10/2026 17:16 | 51 | 30.81 |
| 07/10/2026 17:16 | 149 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.82 |
| 07/10/2026 17:16 | 1 | 30.82 |
| 07/10/2026 17:16 | 47 | 30.82 |
| 07/10/2026 17:16 | 100 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.81 |
| 07/10/2026 17:16 | 100 | 30.80 |
| 07/10/2026 17:16 | 100 | 30.80 |
| 07/10/2026 17:16 | 100 | 30.79 |
| 07/10/2026 17:16 | 3 | 30.775 |
| 07/10/2026 17:16 | 40 | 30.78 |
| 07/10/2026 17:16 | 60 | 30.78 |
| 07/10/2026 17:16 | 30 | 30.78 |
| 07/10/2026 17:16 | 70 | 30.78 |
| 07/10/2026 17:16 | 70 | 30.78 |
| 07/10/2026 17:16 | 30 | 30.78 |
| 07/10/2026 17:16 | 70 | 30.78 |
| 07/10/2026 17:15 | 20 | 30.77 |
| 07/10/2026 17:15 | 100 | 30.76 |
| 07/10/2026 17:15 | 200 | 30.76 |
| 07/10/2026 17:15 | 200 | 30.74 |
| 07/10/2026 17:15 | 100 | 30.74 |
| 07/10/2026 17:15 | 100 | 30.74 |
| 07/10/2026 17:15 | 20 | 30.72 |
| 07/10/2026 17:15 | 5 | 30.74 |
| 07/10/2026 17:15 | 20 | 30.74 |
| 07/10/2026 17:15 | 20 | 30.74 |
| 07/10/2026 17:14 | 107 | 30.77 |
| 07/10/2026 17:14 | 5 | 30.77 |
| 07/10/2026 17:14 | 50 | 30.78 |
| 07/10/2026 17:14 | 2 | 30.78 |
| 07/10/2026 17:14 | 86 | 30.78 |
| 07/10/2026 17:14 | 12 | 30.78 |
| 07/10/2026 17:14 | 100 | 30.78 |
| 07/10/2026 17:14 | 100 | 30.78 |
| 07/10/2026 17:14 | 50 | 30.765 |
| 07/10/2026 17:14 | 20 | 30.765 |
| 07/10/2026 17:13 | 50 | 30.77 |
| 07/10/2026 17:13 | 50 | 30.77 |
| 07/10/2026 17:13 | 3 | 30.77 |
| 07/10/2026 17:13 | 97 | 30.77 |
| 07/10/2026 17:13 | 99 | 30.77 |
| 07/10/2026 17:13 | 1 | 30.77 |
| 07/10/2026 17:13 | 100 | 30.77 |
| 07/10/2026 17:13 | 50 | 30.755 |
| 07/10/2026 17:13 | 20 | 30.77 |
| 07/10/2026 17:13 | 1 | 30.76 |
| 07/10/2026 17:13 | 67 | 30.76 |
| 07/10/2026 17:13 | 33 | 30.76 |
| 07/10/2026 17:13 | 100 | 30.76 |
| 07/10/2026 17:13 | 96 | 30.76 |
| 07/10/2026 17:13 | 104 | 30.76 |
| 07/10/2026 17:13 | 100 | 30.76 |
| 07/10/2026 17:13 | 100 | 30.76 |
| 07/10/2026 17:13 | 100 | 30.76 |
| 07/10/2026 17:13 | 61 | 30.76 |
| 07/10/2026 17:12 | 20 | 30.76 |
| 07/10/2026 17:12 | 100 | 30.745 |
| 07/10/2026 17:12 | 19 | 30.76 |
| 07/10/2026 17:12 | 1 | 30.76 |
| 07/10/2026 17:12 | 80 | 30.76 |
| 07/10/2026 17:12 | 20 | 30.76 |
| 07/10/2026 17:11 | 5 | 30.75 |
| 07/10/2026 17:11 | 61 | 30.76 |
| 07/10/2026 17:11 | 9 | 30.76 |
| 07/10/2026 17:11 | 200 | 30.76 |
| 07/10/2026 17:11 | 1 | 30.76 |
| 07/10/2026 17:11 | 200 | 30.76 |
| 07/10/2026 17:11 | 10 | 30.77 |
| 07/10/2026 17:11 | 5 | 30.77 |
| 07/10/2026 17:11 | 3 | 30.78 |
| 07/10/2026 17:10 | 6 | 30.80 |
| 07/10/2026 17:10 | 6 | 30.79 |
| 07/10/2026 17:10 | 100 | 30.75 |
| 07/10/2026 17:10 | 100 | 30.75 |
| 07/10/2026 17:10 | 100 | 30.75 |
| 07/10/2026 17:10 | 100 | 30.75 |
| 07/10/2026 17:10 | 100 | 30.75 |
| 07/10/2026 17:09 | 8 | 30.74 |
| 07/10/2026 17:09 | 50 | 30.71 |
| 07/10/2026 17:09 | 50 | 30.71 |
| 07/10/2026 17:09 | 5 | 30.71 |
| 07/10/2026 17:09 | 10 | 30.71 |
| 07/10/2026 17:09 | 12 | 30.73 |
| 07/10/2026 17:09 | 1 | 30.77 |
| 07/10/2026 17:09 | 1 | 30.77 |
| 07/10/2026 17:09 | 47 | 30.76 |
| 07/10/2026 17:09 | 90 | 30.73 |
| 07/10/2026 17:09 | 100 | 30.73 |
| 07/10/2026 17:09 | 100 | 30.73 |
| 07/10/2026 17:09 | 100 | 30.72 |
| 07/10/2026 17:08 | 50 | 30.695 |
| 07/10/2026 17:08 | 100 | 30.70 |
| 07/10/2026 17:08 | 100 | 30.69 |
| 07/10/2026 17:08 | 100 | 30.69 |
| 07/10/2026 17:08 | 100 | 30.69 |
| 07/10/2026 17:08 | 2 | 30.68 |
| 07/10/2026 17:08 | 60 | 30.695 |
| 07/10/2026 17:08 | 100 | 30.695 |
| 07/10/2026 17:07 | 1 | 30.69 |
| 07/10/2026 17:07 | 100 | 30.69 |
| 07/10/2026 17:07 | 50 | 30.66 |
| 07/10/2026 17:06 | 100 | 30.67 |
| 07/10/2026 17:06 | 1 | 30.64 |
| 07/10/2026 17:06 | 1 | 30.65 |
| 07/10/2026 17:06 | 115 | 30.67 |
| 07/10/2026 17:06 | 82 | 30.67 |
| 07/10/2026 17:06 | 100 | 30.68 |
| 07/10/2026 17:06 | 100 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 100 | 30.70 |
| 07/10/2026 17:06 | 200 | 30.70 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:06 | 50 | 30.68 |
| 07/10/2026 17:05 | 33 | 30.69 |
| 07/10/2026 17:05 | 11 | 30.69 |
| 07/10/2026 17:05 | 50 | 30.65 |
| 07/10/2026 17:05 | 36 | 30.65 |
| 07/10/2026 17:05 | 90 | 30.65 |
| 07/10/2026 17:05 | 10 | 30.66 |
| 07/10/2026 17:04 | 5 | 30.67 |
| 07/10/2026 17:04 | 5 | 30.68 |
| 07/10/2026 17:04 | 149 | 30.68 |
| 07/10/2026 17:04 | 144 | 30.68 |
| 07/10/2026 17:04 | 100 | 30.68 |
| 07/10/2026 17:04 | 100 | 30.69 |
| 07/10/2026 17:04 | 10 | 30.69 |
| 07/10/2026 17:04 | 54 | 30.70 |
| 07/10/2026 17:04 | 46 | 30.70 |
| 07/10/2026 17:04 | 13 | 30.70 |
| 07/10/2026 17:04 | 70 | 30.70 |
| 07/10/2026 17:03 | 39 | 30.715 |
| 07/10/2026 17:02 | 10 | 30.685 |
| 07/10/2026 17:02 | 38 | 30.68 |
| 07/10/2026 17:02 | 50 | 30.68 |
| 07/10/2026 17:02 | 50 | 30.68 |
| 07/10/2026 17:02 | 50 | 30.68 |
| 07/10/2026 17:02 | 50 | 30.68 |
| 07/10/2026 17:02 | 50 | 30.68 |
| 07/10/2026 17:02 | 50 | 30.68 |
| 07/10/2026 17:02 | 62 | 30.68 |
| 07/10/2026 17:02 | 4 | 30.67 |
| 07/10/2026 17:02 | 100 | 30.67 |
| 07/10/2026 17:02 | 100 | 30.67 |
| 07/10/2026 17:01 | 8 | 30.67 |
| 07/10/2026 17:01 | 6 | 30.66 |
| 07/10/2026 17:01 | 10 | 30.65 |
| 07/10/2026 17:01 | 7 | 30.64 |
| 07/10/2026 17:01 | 4 | 30.63 |
| 07/10/2026 17:00 | 56 | 30.64 |
| 07/10/2026 17:00 | 40 | 30.62 |
| 07/10/2026 16:59 | 100 | 30.605 |
| 07/10/2026 16:59 | 50 | 30.585 |
| 07/10/2026 16:59 | 50 | 30.585 |
| 07/10/2026 16:59 | 5 | 30.59 |
| 07/10/2026 16:59 | 10 | 30.59 |
| 07/10/2026 16:59 | 50 | 30.61 |
| 07/10/2026 16:59 | 100 | 30.64 |
| 07/10/2026 16:59 | 300 | 30.64 |
| 07/10/2026 16:59 | 125 | 30.64 |
| 07/10/2026 16:59 | 30 | 30.64 |
| 07/10/2026 16:59 | 400 | 30.63 |
| 07/10/2026 16:59 | 100 | 30.63 |
| 07/10/2026 16:59 | 30 | 30.615 |
| 07/10/2026 16:58 | 100 | 30.62 |
| 07/10/2026 16:58 | 124 | 30.60 |
| 07/10/2026 16:58 | 18 | 30.59 |
| 07/10/2026 16:58 | 5 | 30.57 |
| 07/10/2026 16:57 | 7 | 30.57 |
| 07/10/2026 16:57 | 75 | 30.58 |
| 07/10/2026 16:57 | 5 | 30.58 |
| 07/10/2026 16:57 | 28 | 30.57 |
| 07/10/2026 16:57 | 5 | 30.57 |
| 07/10/2026 16:57 | 1 | 30.52 |
| 07/10/2026 16:57 | 13 | 30.53 |
| 07/10/2026 16:56 | 100 | 30.54 |
| 07/10/2026 16:56 | 100 | 30.55 |
| 07/10/2026 16:56 | 20 | 30.54 |
| 07/10/2026 16:56 | 100 | 30.54 |
| 07/10/2026 16:56 | 122 | 30.54 |
| 07/10/2026 16:56 | 77 | 30.54 |
| 07/10/2026 16:56 | 100 | 30.54 |
| 07/10/2026 16:56 | 3 | 30.53 |
| 07/10/2026 16:55 | 10 | 30.55 |
| 07/10/2026 16:55 | 100 | 30.55 |
| 07/10/2026 16:55 | 100 | 30.57 |
| 07/10/2026 16:55 | 1 | 30.57 |
| 07/10/2026 16:55 | 100 | 30.545 |
| 07/10/2026 16:55 | 50 | 30.545 |
| 07/10/2026 16:55 | 90 | 30.545 |
| 07/10/2026 16:55 | 44 | 30.55 |
| 07/10/2026 16:55 | 5 | 30.55 |
| 07/10/2026 16:55 | 1 | 30.55 |
| 07/10/2026 16:55 | 2 | 30.57 |
| 07/10/2026 16:55 | 33 | 30.57 |
| 07/10/2026 16:55 | 100 | 30.57 |
| 07/10/2026 16:54 | 2 | 30.58 |
| 07/10/2026 16:54 | 67 | 30.58 |
| 07/10/2026 16:53 | 20 | 30.59 |
| 07/10/2026 16:53 | 50 | 30.60 |
| 07/10/2026 16:53 | 100 | 30.61 |
| 07/10/2026 16:53 | 17 | 30.62 |
| 07/10/2026 16:53 | 5 | 30.62 |
| 07/10/2026 16:53 | 100 | 30.62 |
| 07/10/2026 16:53 | 100 | 30.62 |
| 07/10/2026 16:53 | 200 | 30.62 |
| 07/10/2026 16:53 | 12 | 30.65 |
| 07/10/2026 16:53 | 100 | 30.64 |
| 07/10/2026 16:53 | 100 | 30.63 |
| 07/10/2026 16:53 | 19 | 30.57 |
| 07/10/2026 16:52 | 2 | 30.60 |
| 07/10/2026 16:52 | 30 | 30.615 |
| 07/10/2026 16:52 | 10 | 30.615 |
| 07/10/2026 16:52 | 36 | 30.615 |
| 07/10/2026 16:52 | 264 | 30.615 |
| 07/10/2026 16:52 | 190 | 30.615 |
| 07/10/2026 16:52 | 110 | 30.615 |
| 07/10/2026 16:52 | 100 | 30.615 |
| 07/10/2026 16:52 | 100 | 30.615 |
| 07/10/2026 16:52 | 100 | 30.615 |
| 07/10/2026 16:52 | 10 | 30.615 |
| 07/10/2026 16:52 | 300 | 30.615 |
| 07/10/2026 16:52 | 20 | 30.61 |
| 07/10/2026 16:52 | 100 | 30.60 |
| 07/10/2026 16:52 | 1 | 30.57 |
| 07/10/2026 16:52 | 100 | 30.54 |
| 07/10/2026 16:52 | 100 | 30.55 |
| 07/10/2026 16:52 | 100 | 30.55 |
| 07/10/2026 16:52 | 20 | 30.55 |
| 07/10/2026 16:52 | 3 | 30.55 |
| 07/10/2026 16:52 | 100 | 30.56 |
| 07/10/2026 16:52 | 65 | 30.59 |
| 07/10/2026 16:52 | 5 | 30.59 |
| 07/10/2026 16:52 | 160 | 30.60 |
| 07/10/2026 16:52 | 35 | 30.59 |
| 07/10/2026 16:52 | 100 | 30.60 |
| 07/10/2026 16:52 | 125 | 30.60 |
| 07/10/2026 16:52 | 300 | 30.62 |
| 07/10/2026 16:52 | 10 | 30.61 |
| 07/10/2026 16:52 | 1 | 30.62 |
| 07/10/2026 16:52 | 1 | 30.64 |
| 07/10/2026 16:52 | 100 | 30.65 |
| 07/10/2026 16:52 | 5 | 30.65 |
| 07/10/2026 16:52 | 100 | 30.66 |
| 07/10/2026 16:52 | 100 | 30.66 |
| 07/10/2026 16:52 | 156 | 30.66 |
| 07/10/2026 16:52 | 147 | 30.66 |
| 07/10/2026 16:52 | 1 | 30.66 |
| 07/10/2026 16:52 | 100 | 30.67 |
| 07/10/2026 16:52 | 20 | 30.67 |
| 07/10/2026 16:52 | 200 | 30.67 |
| 07/10/2026 16:52 | 1 | 30.68 |
| 07/10/2026 16:52 | 100 | 30.68 |
| 07/10/2026 16:52 | 2 | 30.68 |
| 07/10/2026 16:52 | 10 | 30.69 |
| 07/10/2026 16:51 | 100 | 30.71 |
| 07/10/2026 16:51 | 1 | 30.71 |
| 07/10/2026 16:51 | 53 | 30.71 |
| 07/10/2026 16:51 | 39 | 30.71 |
| 07/10/2026 16:51 | 38 | 30.70 |
| 07/10/2026 16:51 | 38 | 30.69 |
| 07/10/2026 16:51 | 100 | 30.69 |
| 07/10/2026 16:50 | 100 | 30.665 |
| 07/10/2026 16:50 | 100 | 30.67 |
| 07/10/2026 16:50 | 5 | 30.69 |
| 07/10/2026 16:50 | 6 | 30.70 |
| 07/10/2026 16:50 | 100 | 30.70 |
| 07/10/2026 16:50 | 50 | 30.71 |
| 07/10/2026 16:49 | 100 | 30.74 |
| 07/10/2026 16:49 | 100 | 30.73 |
| 07/10/2026 16:49 | 100 | 30.73 |
| 07/10/2026 16:49 | 155 | 30.73 |
| 07/10/2026 16:49 | 10 | 30.73 |
| 07/10/2026 16:49 | 14 | 30.73 |
| 07/10/2026 16:49 | 1 | 30.75 |
| 07/10/2026 16:49 | 6 | 30.73 |
| 07/10/2026 16:49 | 100 | 30.74 |
| 07/10/2026 16:49 | 100 | 30.74 |
| 07/10/2026 16:49 | 1 | 30.72 |
| 07/10/2026 16:49 | 100 | 30.70 |
| 07/10/2026 16:48 | 10 | 30.71 |
| 07/10/2026 16:48 | 2 | 30.70 |
| 07/10/2026 16:48 | 2 | 30.70 |
| 07/10/2026 16:48 | 10 | 30.71 |
| 07/10/2026 16:48 | 2 | 30.71 |
| 07/10/2026 16:48 | 20 | 30.71 |
| 07/10/2026 16:48 | 100 | 30.75 |
| 07/10/2026 16:48 | 50 | 30.725 |
| 07/10/2026 16:48 | 50 | 30.725 |
| 07/10/2026 16:47 | 100 | 30.72 |
| 07/10/2026 16:47 | 50 | 30.70 |
| 07/10/2026 16:47 | 215 | 30.68 |
| 07/10/2026 16:47 | 10 | 30.68 |
| 07/10/2026 16:47 | 5 | 30.68 |
| 07/10/2026 16:47 | 20 | 30.68 |
| 07/10/2026 16:47 | 50 | 30.68 |
| 07/10/2026 16:47 | 100 | 30.69 |
| 07/10/2026 16:47 | 2 | 30.69 |
| 07/10/2026 16:47 | 10 | 30.73 |
| 07/10/2026 16:47 | 100 | 30.73 |
| 07/10/2026 16:47 | 100 | 30.73 |
| 07/10/2026 16:47 | 184 | 30.75 |
| 07/10/2026 16:47 | 100 | 30.745 |
| 07/10/2026 16:47 | 50 | 30.75 |
| 07/10/2026 16:47 | 100 | 30.75 |
| 07/10/2026 16:47 | 100 | 30.75 |
| 07/10/2026 16:47 | 100 | 30.75 |
| 07/10/2026 16:47 | 8 | 30.75 |
| 07/10/2026 16:47 | 100 | 30.75 |
| 07/10/2026 16:47 | 188 | 30.75 |
| 07/10/2026 16:47 | 70 | 30.75 |
| 07/10/2026 16:47 | 10 | 30.77 |
| 07/10/2026 16:46 | 66 | 30.74 |
| 07/10/2026 16:46 | 5 | 30.75 |
| 07/10/2026 16:46 | 8 | 30.75 |
| 07/10/2026 16:46 | 100 | 30.75 |
| 07/10/2026 16:46 | 5 | 30.76 |
| 07/10/2026 16:46 | 10 | 30.77 |
| 07/10/2026 16:46 | 50 | 30.77 |
| 07/10/2026 16:46 | 50 | 30.77 |
| 07/10/2026 16:45 | 100 | 30.78 |
| 07/10/2026 16:45 | 9 | 30.79 |
| 07/10/2026 16:45 | 100 | 30.80 |
| 07/10/2026 16:45 | 55 | 30.77 |
| 07/10/2026 16:45 | 45 | 30.77 |
| 07/10/2026 16:45 | 100 | 30.76 |
| 07/10/2026 16:45 | 7 | 30.76 |
| 07/10/2026 16:45 | 100 | 30.73 |
| 07/10/2026 16:45 | 100 | 30.73 |
| 07/10/2026 16:45 | 1 | 30.74 |
| 07/10/2026 16:44 | 10 | 30.74 |
| 07/10/2026 16:44 | 5 | 30.75 |
| 07/10/2026 16:44 | 100 | 30.76 |
| 07/10/2026 16:44 | 100 | 30.76 |
| 07/10/2026 16:44 | 5 | 30.74 |
| 07/10/2026 16:44 | 100 | 30.73 |
| 07/10/2026 16:44 | 100 | 30.73 |
| 07/10/2026 16:44 | 9 | 30.72 |
| 07/10/2026 16:44 | 100 | 30.72 |
| 07/10/2026 16:44 | 200 | 30.705 |
| 07/10/2026 16:43 | 7 | 30.705 |
| 07/10/2026 16:43 | 47 | 30.71 |
| 07/10/2026 16:43 | 100 | 30.69 |
| 07/10/2026 16:43 | 50 | 30.71 |
| 07/10/2026 16:42 | 5 | 30.74 |
| 07/10/2026 16:42 | 100 | 30.74 |
| 07/10/2026 16:42 | 100 | 30.76 |
| 07/10/2026 16:42 | 100 | 30.785 |
| 07/10/2026 16:42 | 210 | 30.785 |
| 07/10/2026 16:42 | 50 | 30.785 |
| 07/10/2026 16:42 | 50 | 30.785 |
| 07/10/2026 16:42 | 50 | 30.785 |
| 07/10/2026 16:42 | 50 | 30.785 |
| 07/10/2026 16:42 | 50 | 30.785 |
| 07/10/2026 16:42 | 50 | 30.78 |
| 07/10/2026 16:42 | 50 | 30.78 |
| 07/10/2026 16:42 | 69 | 30.75 |
| 07/10/2026 16:42 | 1 | 30.75 |
| 07/10/2026 16:42 | 100 | 30.75 |
| 07/10/2026 16:42 | 38 | 30.75 |
| 07/10/2026 16:42 | 5 | 30.75 |
| 07/10/2026 16:42 | 24 | 30.76 |
| 07/10/2026 16:42 | 5 | 30.76 |
| 07/10/2026 16:42 | 108 | 30.77 |
| 07/10/2026 16:42 | 50 | 30.79 |
| 07/10/2026 16:41 | 300 | 30.81 |
| 07/10/2026 16:41 | 46 | 30.80 |
| 07/10/2026 16:41 | 9 | 30.80 |
| 07/10/2026 16:41 | 10 | 30.80 |
| 07/10/2026 16:41 | 50 | 30.81 |
| 07/10/2026 16:41 | 50 | 30.81 |
| 07/10/2026 16:40 | 100 | 30.83 |
| 07/10/2026 16:40 | 100 | 30.83 |
| 07/10/2026 16:40 | 11 | 30.83 |
| 07/10/2026 16:40 | 71 | 30.83 |
| 07/10/2026 16:40 | 29 | 30.83 |
| 07/10/2026 16:40 | 1 | 30.82 |
| 07/10/2026 16:40 | 47 | 30.82 |
| 07/10/2026 16:39 | 50 | 30.81 |
| 07/10/2026 16:39 | 100 | 30.79 |
| 07/10/2026 16:39 | 300 | 30.78 |
| 07/10/2026 16:39 | 100 | 30.77 |
| 07/10/2026 16:39 | 152 | 30.80 |
| 07/10/2026 16:39 | 148 | 30.80 |
| 07/10/2026 16:39 | 100 | 30.80 |
| 07/10/2026 16:38 | 1 | 30.86 |
| 07/10/2026 16:38 | 17 | 30.86 |
| 07/10/2026 16:38 | 2 | 30.86 |
| 07/10/2026 16:38 | 98 | 30.86 |
| 07/10/2026 16:38 | 100 | 30.87 |
| 07/10/2026 16:38 | 10 | 30.87 |
| 07/10/2026 16:38 | 3 | 30.89 |
| 07/10/2026 16:38 | 100 | 30.89 |
| 07/10/2026 16:38 | 100 | 30.90 |
| 07/10/2026 16:38 | 100 | 30.87 |
| 07/10/2026 16:38 | 100 | 30.84 |
| 07/10/2026 16:38 | 100 | 30.83 |
| 07/10/2026 16:37 | 100 | 30.82 |
| 07/10/2026 16:37 | 46 | 30.725 |
| 07/10/2026 16:37 | 100 | 30.73 |
| 07/10/2026 16:37 | 33 | 30.73 |
| 07/10/2026 16:37 | 23 | 30.70 |
| 07/10/2026 16:37 | 100 | 30.71 |
| 07/10/2026 16:37 | 100 | 30.70 |
| 07/10/2026 16:37 | 100 | 30.70 |
| 07/10/2026 16:37 | 100 | 30.69 |
| 07/10/2026 16:37 | 100 | 30.69 |
| 07/10/2026 16:37 | 100 | 30.68 |
| 07/10/2026 16:37 | 5 | 30.68 |
| 07/10/2026 16:37 | 5 | 30.67 |
| 07/10/2026 16:37 | 100 | 30.67 |
| 07/10/2026 16:36 | 4 | 30.61 |
| 07/10/2026 16:36 | 10 | 30.635 |
| 07/10/2026 16:36 | 300 | 30.635 |
| 07/10/2026 16:36 | 300 | 30.635 |
| 07/10/2026 16:36 | 400 | 30.63 |
| 07/10/2026 16:36 | 100 | 30.63 |
| 07/10/2026 16:36 | 100 | 30.635 |
| 07/10/2026 16:36 | 69 | 30.63 |
| 07/10/2026 16:36 | 1 | 30.63 |
| 07/10/2026 16:36 | 50 | 30.56 |
| 07/10/2026 16:36 | 50 | 30.56 |
| 07/10/2026 16:36 | 100 | 30.56 |
| 07/10/2026 16:36 | 100 | 30.56 |
| 07/10/2026 16:35 | 100 | 30.52 |
| 07/10/2026 16:35 | 20 | 30.52 |
| 07/10/2026 16:35 | 10 | 30.56 |
| 07/10/2026 16:35 | 5 | 30.56 |
| 07/10/2026 16:35 | 5 | 30.59 |
| 07/10/2026 16:35 | 10 | 30.59 |
| 07/10/2026 16:35 | 1 | 30.63 |
| 07/10/2026 16:35 | 3 | 30.63 |
| 07/10/2026 16:35 | 100 | 30.62 |
| 07/10/2026 16:35 | 100 | 30.61 |
| 07/10/2026 16:35 | 100 | 30.60 |
| 07/10/2026 16:35 | 50 | 30.60 |
| 07/10/2026 16:35 | 19 | 30.60 |
| 07/10/2026 16:34 | 10 | 30.57 |
| 07/10/2026 16:34 | 10 | 30.59 |
| 07/10/2026 16:34 | 2 | 30.55 |
| 07/10/2026 16:34 | 10 | 30.55 |
| 07/10/2026 16:34 | 1 | 30.55 |
| 07/10/2026 16:33 | 5 | 30.59 |
| 07/10/2026 16:33 | 26 | 30.575 |
| 07/10/2026 16:33 | 20 | 30.565 |
| 07/10/2026 16:33 | 100 | 30.58 |
| 07/10/2026 16:33 | 100 | 30.58 |
| 07/10/2026 16:33 | 200 | 30.57 |
| 07/10/2026 16:33 | 81 | 30.53 |
| 07/10/2026 16:33 | 10 | 30.54 |
| 07/10/2026 16:33 | 10 | 30.55 |
| 07/10/2026 16:33 | 1 | 30.56 |
| 07/10/2026 16:33 | 10 | 30.58 |
| 07/10/2026 16:33 | 100 | 30.59 |
| 07/10/2026 16:33 | 100 | 30.59 |
| 07/10/2026 16:33 | 100 | 30.58 |
| 07/10/2026 16:33 | 174 | 30.58 |
| 07/10/2026 16:33 | 125 | 30.58 |
| 07/10/2026 16:33 | 16 | 30.56 |
| 07/10/2026 16:33 | 20 | 30.52 |
| 07/10/2026 16:33 | 100 | 30.485 |
| 07/10/2026 16:33 | 100 | 30.48 |
| 07/10/2026 16:33 | 100 | 30.45 |
| 07/10/2026 16:33 | 69 | 30.43 |
| 07/10/2026 16:33 | 100 | 30.42 |
| 07/10/2026 16:33 | 243 | 30.41 |
| 07/10/2026 16:33 | 40 | 30.43 |
| 07/10/2026 16:33 | 300 | 30.40 |
| 07/10/2026 16:33 | 50 | 30.41 |
| 07/10/2026 16:33 | 50 | 30.41 |
| 07/10/2026 16:33 | 100 | 30.38 |
| 07/10/2026 16:33 | 100 | 30.37 |
| 07/10/2026 16:33 | 100 | 30.395 |
| 07/10/2026 16:33 | 75 | 30.35 |
| 07/10/2026 16:33 | 125 | 30.35 |
| 07/10/2026 16:33 | 12 | 30.36 |
| 07/10/2026 16:33 | 2 | 30.38 |
| 07/10/2026 16:33 | 1 | 30.41 |
| 07/10/2026 16:33 | 50 | 30.445 |
| 07/10/2026 16:33 | 50 | 30.445 |
| 07/10/2026 16:33 | 75 | 30.45 |
| 07/10/2026 16:33 | 125 | 30.45 |
| 07/10/2026 16:33 | 230 | 30.40 |
| 07/10/2026 16:32 | 1 | 30.42 |
| 07/10/2026 16:32 | 1 | 30.46 |
| 07/10/2026 16:32 | 1 | 30.46 |
| 07/10/2026 16:32 | 1 | 30.51 |
| 07/10/2026 16:32 | 5 | 30.54 |
| 07/10/2026 16:32 | 50 | 30.56 |
| 07/10/2026 16:32 | 50 | 30.56 |
| 07/10/2026 16:32 | 20 | 30.50 |
| 07/10/2026 16:32 | 50 | 30.50 |
| 07/10/2026 16:32 | 100 | 30.52 |
| 07/10/2026 16:32 | 1 | 30.51 |
| 07/10/2026 16:32 | 151 | 30.51 |
| 07/10/2026 16:32 | 49 | 30.54 |
| 07/10/2026 16:32 | 100 | 30.55 |
| 07/10/2026 16:32 | 51 | 30.54 |
| 07/10/2026 16:32 | 100 | 30.58 |
| 07/10/2026 16:32 | 5 | 30.57 |
| 07/10/2026 16:32 | 31 | 30.58 |
| 07/10/2026 16:32 | 25 | 30.57 |
| 07/10/2026 16:32 | 43 | 30.58 |
| 07/10/2026 16:32 | 25 | 30.58 |
| 07/10/2026 16:32 | 100 | 30.57 |
| 07/10/2026 16:32 | 31 | 30.55 |
| 07/10/2026 16:32 | 200 | 30.53 |
| 07/10/2026 16:32 | 100 | 30.53 |
| 07/10/2026 16:32 | 59 | 30.53 |
| 07/10/2026 16:32 | 100 | 30.53 |
| 07/10/2026 16:32 | 5 | 30.57 |
| 07/10/2026 16:32 | 30 | 30.57 |
| 07/10/2026 16:32 | 45 | 30.55 |
| 07/10/2026 16:32 | 31 | 30.55 |
| 07/10/2026 16:32 | 100 | 30.55 |
| 07/10/2026 16:32 | 67 | 30.53 |
| 07/10/2026 16:32 | 63 | 30.53 |
| 07/10/2026 16:32 | 65 | 30.53 |
| 07/10/2026 16:32 | 100 | 30.56 |
| 07/10/2026 16:32 | 1 | 30.58 |
| 07/10/2026 16:32 | 2 | 30.60 |
| 07/10/2026 16:32 | 15 | 30.61 |
| 07/10/2026 16:32 | 20 | 30.64 |
| 07/10/2026 16:32 | 20 | 30.64 |
| 07/10/2026 16:32 | 4 | 30.65 |
| 07/10/2026 16:32 | 6 | 30.65 |
| 07/10/2026 16:32 | 100 | 30.65 |
| 07/10/2026 16:32 | 68 | 30.70 |
| 07/10/2026 16:32 | 100 | 30.69 |
| 07/10/2026 16:32 | 5 | 30.68 |
| 07/10/2026 16:32 | 100 | 30.70 |
| 07/10/2026 16:32 | 19 | 30.71 |
| 07/10/2026 16:32 | 20 | 30.72 |
| 07/10/2026 16:32 | 2 | 30.72 |
| 07/10/2026 16:32 | 10 | 30.74 |
| 07/10/2026 16:32 | 100 | 30.74 |
| 07/10/2026 16:32 | 5 | 30.71 |
| 07/10/2026 16:32 | 100 | 30.71 |
| 07/10/2026 16:32 | 100 | 30.71 |
| 07/10/2026 16:32 | 5 | 30.70 |
| 07/10/2026 16:32 | 100 | 30.69 |
| 07/10/2026 16:31 | 117 | 30.69 |
| 07/10/2026 16:31 | 100 | 30.70 |
| 07/10/2026 16:31 | 53 | 30.70 |
| 07/10/2026 16:31 | 10 | 30.70 |
| 07/10/2026 16:31 | 50 | 30.66 |
| 07/10/2026 16:31 | 50 | 30.66 |
| 07/10/2026 16:31 | 46 | 30.67 |
| 07/10/2026 16:31 | 54 | 30.67 |
| 07/10/2026 16:31 | 46 | 30.67 |
| 07/10/2026 16:31 | 100 | 30.62 |
| 07/10/2026 16:31 | 16 | 30.61 |
| 07/10/2026 16:31 | 5 | 30.61 |
| 07/10/2026 16:31 | 20 | 30.62 |
| 07/10/2026 16:31 | 100 | 30.64 |
| 07/10/2026 16:31 | 5 | 30.67 |
| 07/10/2026 16:30 | 6 | 30.69 |
| 07/10/2026 16:30 | 100 | 30.71 |
| 07/10/2026 16:30 | 20 | 30.73 |
| 07/10/2026 16:30 | 8 | 30.67 |
| 07/10/2026 16:29 | 113 | 30.69 |
| 07/10/2026 16:29 | 100 | 30.69 |
| 07/10/2026 16:29 | 30 | 30.67 |
| 07/10/2026 16:29 | 20 | 30.67 |
| 07/10/2026 16:29 | 24 | 30.65 |
| 07/10/2026 16:29 | 10 | 30.68 |
| 07/10/2026 16:29 | 98 | 30.675 |
| 07/10/2026 16:29 | 100 | 30.67 |
| 07/10/2026 16:28 | 1000 | 30.69 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 100 | 30.67 |
| 07/10/2026 16:28 | 200 | 30.67 |
| 07/10/2026 16:28 | 50 | 30.67 |
| 07/10/2026 16:28 | 50 | 30.67 |
| 07/10/2026 16:28 | 100 | 30.68 |
| 07/10/2026 16:28 | 6 | 30.65 |
| 07/10/2026 16:28 | 100 | 30.65 |
| 07/10/2026 16:28 | 100 | 30.65 |
| 07/10/2026 16:28 | 100 | 30.65 |
| 07/10/2026 16:28 | 68 | 30.65 |
| 07/10/2026 16:28 | 40 | 30.63 |
| 07/10/2026 16:28 | 200 | 30.62 |
| 07/10/2026 16:28 | 100 | 30.62 |
| 07/10/2026 16:28 | 100 | 30.62 |
| 07/10/2026 16:28 | 15 | 30.62 |
| 07/10/2026 16:28 | 5 | 30.62 |
| 07/10/2026 16:28 | 84 | 30.58 |
| 07/10/2026 16:28 | 1 | 30.59 |
| 07/10/2026 16:28 | 100 | 30.59 |
| 07/10/2026 16:26 | 100 | 30.54 |
| 07/10/2026 16:26 | 1 | 30.54 |
| 07/10/2026 16:26 | 10 | 30.55 |
| 07/10/2026 16:26 | 10 | 30.56 |
| 07/10/2026 16:25 | 1 | 30.51 |
| 07/10/2026 16:25 | 1 | 30.51 |
| 07/10/2026 16:25 | 100 | 30.51 |
| 07/10/2026 16:25 | 20 | 30.55 |
| 07/10/2026 16:25 | 19 | 30.54 |
| 07/10/2026 16:24 | 25 | 30.59 |
| 07/10/2026 16:24 | 100 | 30.57 |
| 07/10/2026 16:24 | 99 | 30.56 |
| 07/10/2026 16:24 | 1 | 30.56 |
| 07/10/2026 16:24 | 100 | 30.555 |
| 07/10/2026 16:24 | 1 | 30.55 |
| 07/10/2026 16:24 | 180 | 30.55 |
| 07/10/2026 16:24 | 20 | 30.55 |
| 07/10/2026 16:23 | 100 | 30.53 |
| 07/10/2026 16:23 | 110 | 30.55 |
| 07/10/2026 16:23 | 50 | 30.55 |
| 07/10/2026 16:23 | 72 | 30.55 |
| 07/10/2026 16:23 | 1 | 30.55 |
| 07/10/2026 16:23 | 77 | 30.55 |
| 07/10/2026 16:23 | 20 | 30.54 |
| 07/10/2026 16:23 | 200 | 30.52 |
| 07/10/2026 16:23 | 1198 | 30.52 |
| 07/10/2026 16:23 | 1 | 30.52 |
| 07/10/2026 16:23 | 50 | 30.56 |
| 07/10/2026 16:23 | 100 | 30.55 |
| 07/10/2026 16:22 | 100 | 30.53 |
| 07/10/2026 16:22 | 5 | 30.53 |
| 07/10/2026 16:22 | 69 | 30.56 |
| 07/10/2026 16:22 | 163 | 30.56 |
| 07/10/2026 16:22 | 200 | 30.56 |
| 07/10/2026 16:22 | 3 | 30.56 |
| 07/10/2026 16:22 | 120 | 30.59 |
| 07/10/2026 16:22 | 50 | 30.59 |
| 07/10/2026 16:22 | 50 | 30.59 |
| 07/10/2026 16:22 | 50 | 30.59 |
| 07/10/2026 16:22 | 8 | 30.57 |
| 07/10/2026 16:22 | 20 | 30.57 |
| 07/10/2026 16:21 | 200 | 30.53 |
| 07/10/2026 16:21 | 140 | 30.50 |
| 07/10/2026 16:21 | 200 | 30.51 |
| 07/10/2026 16:21 | 50 | 30.50 |
| 07/10/2026 16:21 | 6 | 30.50 |
| 07/10/2026 16:21 | 310 | 30.52 |
| 07/10/2026 16:21 | 18 | 30.52 |
| 07/10/2026 16:21 | 1 | 30.52 |
| 07/10/2026 16:21 | 1 | 30.52 |
| 07/10/2026 16:21 | 1 | 30.52 |
| 07/10/2026 16:21 | 1 | 30.54 |
| 07/10/2026 16:21 | 5 | 30.56 |
| 07/10/2026 16:21 | 38 | 30.56 |
| 07/10/2026 16:21 | 152 | 30.56 |
| 07/10/2026 16:21 | 3 | 30.57 |
| 07/10/2026 16:21 | 2 | 30.57 |
| 07/10/2026 16:21 | 100 | 30.57 |
| 07/10/2026 16:21 | 100 | 30.57 |
| 07/10/2026 16:21 | 100 | 30.57 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 50 | 30.59 |
| 07/10/2026 16:21 | 175 | 30.62 |
| 07/10/2026 16:20 | 100 | 30.60 |
| 07/10/2026 16:20 | 10 | 30.63 |
| 07/10/2026 16:20 | 7 | 30.64 |
| 07/10/2026 16:20 | 1 | 30.65 |
| 07/10/2026 16:20 | 140 | 30.64 |
| 07/10/2026 16:20 | 200 | 30.64 |
| 07/10/2026 16:20 | 260 | 30.64 |
| 07/10/2026 16:20 | 171 | 30.64 |
| 07/10/2026 16:20 | 29 | 30.64 |
| 07/10/2026 16:20 | 100 | 30.64 |
| 07/10/2026 16:20 | 200 | 30.64 |
| 07/10/2026 16:20 | 1 | 30.64 |
| 07/10/2026 16:20 | 200 | 30.63 |
| 07/10/2026 16:20 | 200 | 30.63 |
| 07/10/2026 16:20 | 50 | 30.615 |
| 07/10/2026 16:20 | 19 | 30.63 |
| 07/10/2026 16:19 | 50 | 30.615 |
| 07/10/2026 16:18 | 10 | 30.61 |
| 07/10/2026 16:18 | 38 | 30.63 |
| 07/10/2026 16:18 | 12 | 30.63 |
| 07/10/2026 16:18 | 50 | 30.62 |
| 07/10/2026 16:18 | 17 | 30.63 |
| 07/10/2026 16:18 | 100 | 30.63 |
| 07/10/2026 16:18 | 1 | 30.63 |
| 07/10/2026 16:18 | 100 | 30.63 |
| 07/10/2026 16:18 | 9 | 30.63 |
| 07/10/2026 16:18 | 20 | 30.65 |
| 07/10/2026 16:18 | 4 | 30.65 |
| 07/10/2026 16:18 | 2 | 30.65 |
| 07/10/2026 16:18 | 5 | 30.65 |
| 07/10/2026 16:17 | 24 | 30.59 |
| 07/10/2026 16:17 | 200 | 30.60 |
| 07/10/2026 16:17 | 3 | 30.58 |
| 07/10/2026 16:17 | 1 | 30.58 |
| 07/10/2026 16:16 | 20 | 30.59 |
| 07/10/2026 16:16 | 100 | 30.58 |
| 07/10/2026 16:16 | 100 | 30.58 |
| 07/10/2026 16:16 | 5 | 30.57 |
| 07/10/2026 16:16 | 100 | 30.57 |
| 07/10/2026 16:16 | 1 | 30.52 |
| 07/10/2026 16:16 | 14 | 30.52 |
| 07/10/2026 16:16 | 5 | 30.52 |
| 07/10/2026 16:15 | 73 | 30.58 |
| 07/10/2026 16:15 | 50 | 30.59 |
| 07/10/2026 16:15 | 50 | 30.60 |
| 07/10/2026 16:15 | 50 | 30.60 |
| 07/10/2026 16:15 | 17 | 30.60 |
| 07/10/2026 16:15 | 83 | 30.62 |
| 07/10/2026 16:15 | 200 | 30.62 |
| 07/10/2026 16:14 | 21 | 30.63 |
| 07/10/2026 16:14 | 8 | 30.63 |
| 07/10/2026 16:14 | 3 | 30.65 |
| 07/10/2026 16:14 | 1 | 30.65 |
| 07/10/2026 16:14 | 100 | 30.665 |
| 07/10/2026 16:14 | 24 | 30.65 |
| 07/10/2026 16:14 | 1 | 30.66 |
| 07/10/2026 16:14 | 100 | 30.66 |
| 07/10/2026 16:14 | 65 | 30.66 |
| 07/10/2026 16:14 | 62 | 30.66 |
| 07/10/2026 16:14 | 20 | 30.68 |
| 07/10/2026 16:13 | 100 | 30.70 |
| 07/10/2026 16:13 | 100 | 30.68 |
| 07/10/2026 16:13 | 1 | 30.67 |
| 07/10/2026 16:13 | 5 | 30.70 |
| 07/10/2026 16:13 | 100 | 30.71 |
| 07/10/2026 16:13 | 100 | 30.71 |
| 07/10/2026 16:13 | 51 | 30.71 |
| 07/10/2026 16:13 | 79 | 30.71 |
| 07/10/2026 16:13 | 100 | 30.72 |
| 07/10/2026 16:12 | 1 | 30.74 |
| 07/10/2026 16:12 | 50 | 30.785 |
| 07/10/2026 16:12 | 28 | 30.72 |
| 07/10/2026 16:12 | 43 | 30.73 |
| 07/10/2026 16:12 | 5 | 30.76 |
| 07/10/2026 16:12 | 13 | 30.77 |
| 07/10/2026 16:12 | 5 | 30.77 |
| 07/10/2026 16:12 | 300 | 30.775 |
| 07/10/2026 16:12 | 100 | 30.815 |
| 07/10/2026 16:11 | 100 | 30.84 |
| 07/10/2026 16:11 | 100 | 30.84 |
| 07/10/2026 16:11 | 100 | 30.83 |
| 07/10/2026 16:11 | 100 | 30.81 |
| 07/10/2026 16:11 | 100 | 30.78 |
| 07/10/2026 16:11 | 200 | 30.76 |
| 07/10/2026 16:11 | 100 | 30.71 |
| 07/10/2026 16:11 | 9 | 30.71 |
| 07/10/2026 16:11 | 100 | 30.72 |
| 07/10/2026 16:11 | 52 | 30.71 |
| 07/10/2026 16:11 | 100 | 30.71 |
| 07/10/2026 16:11 | 100 | 30.68 |
| 07/10/2026 16:11 | 100 | 30.68 |
| 07/10/2026 16:11 | 55 | 30.68 |
| 07/10/2026 16:10 | 286 | 30.64 |
| 07/10/2026 16:09 | 100 | 30.685 |
| 07/10/2026 16:09 | 100 | 30.69 |
| 07/10/2026 16:09 | 200 | 30.68 |
| 07/10/2026 16:09 | 100 | 30.68 |
| 07/10/2026 16:09 | 1 | 30.64 |
| 07/10/2026 16:09 | 10 | 30.64 |
| 07/10/2026 16:08 | 50 | 30.67 |
| 07/10/2026 16:08 | 100 | 30.67 |
| 07/10/2026 16:08 | 100 | 30.67 |
| 07/10/2026 16:08 | 100 | 30.67 |
| 07/10/2026 16:08 | 46 | 30.68 |
| 07/10/2026 16:08 | 100 | 30.68 |
| 07/10/2026 16:08 | 29 | 30.69 |
| 07/10/2026 16:08 | 29 | 30.69 |
| 07/10/2026 16:08 | 5 | 30.70 |
| 07/10/2026 16:08 | 29 | 30.69 |
| 07/10/2026 16:08 | 100 | 30.69 |
| 07/10/2026 16:08 | 100 | 30.69 |
| 07/10/2026 16:08 | 91 | 30.61 |
| 07/10/2026 16:08 | 200 | 30.61 |
| 07/10/2026 16:08 | 100 | 30.645 |
| 07/10/2026 16:08 | 57 | 30.66 |
| 07/10/2026 16:08 | 221 | 30.66 |
| 07/10/2026 16:08 | 79 | 30.66 |
| 07/10/2026 16:08 | 5 | 30.67 |
| 07/10/2026 16:07 | 50 | 30.69 |
| 07/10/2026 16:07 | 50 | 30.69 |
| 07/10/2026 16:07 | 100 | 30.72 |
| 07/10/2026 16:07 | 5 | 30.72 |
| 07/10/2026 16:06 | 50 | 30.665 |
| 07/10/2026 16:06 | 200 | 30.71 |
| 07/10/2026 16:06 | 100 | 30.71 |
| 07/10/2026 16:06 | 100 | 30.71 |
| 07/10/2026 16:06 | 100 | 30.70 |
| 07/10/2026 16:06 | 74 | 30.70 |
| 07/10/2026 16:06 | 5 | 30.64 |
| 07/10/2026 16:06 | 100 | 30.65 |
| 07/10/2026 16:06 | 100 | 30.65 |
| 07/10/2026 16:06 | 179 | 30.66 |
| 07/10/2026 16:06 | 200 | 30.66 |
| 07/10/2026 16:06 | 20 | 30.66 |
| 07/10/2026 16:06 | 50 | 30.685 |
| 07/10/2026 16:05 | 50 | 30.67 |
| 07/10/2026 16:05 | 50 | 30.67 |
| 07/10/2026 16:05 | 50 | 30.665 |
| 07/10/2026 16:05 | 2 | 30.62 |
| 07/10/2026 16:05 | 12 | 30.62 |
| 07/10/2026 16:05 | 46 | 30.62 |
| 07/10/2026 16:04 | 6 | 30.58 |
| 07/10/2026 16:04 | 34 | 30.58 |
| 07/10/2026 16:04 | 66 | 30.58 |
| 07/10/2026 16:04 | 106 | 30.595 |
| 07/10/2026 16:04 | 100 | 30.59 |
| 07/10/2026 16:04 | 200 | 30.62 |
| 07/10/2026 16:03 | 6 | 30.62 |
| 07/10/2026 16:03 | 100 | 30.55 |
| 07/10/2026 16:03 | 5 | 30.53 |
| 07/10/2026 16:02 | 100 | 30.565 |
| 07/10/2026 16:02 | 100 | 30.54 |
| 07/10/2026 16:02 | 63 | 30.54 |
| 07/10/2026 16:02 | 100 | 30.52 |
| 07/10/2026 16:02 | 227 | 30.54 |
| 07/10/2026 16:02 | 10 | 30.54 |
| 07/10/2026 16:02 | 100 | 30.53 |
| 07/10/2026 16:02 | 100 | 30.52 |
| 07/10/2026 16:02 | 100 | 30.50 |
| 07/10/2026 16:02 | 50 | 30.50 |
| 07/10/2026 16:02 | 50 | 30.53 |
| 07/10/2026 16:02 | 4 | 30.53 |
| 07/10/2026 16:01 | 1 | 30.58 |
| 07/10/2026 16:01 | 100 | 30.60 |
| 07/10/2026 16:01 | 200 | 30.60 |
| 07/10/2026 16:01 | 400 | 30.60 |
| 07/10/2026 16:01 | 11 | 30.62 |
| 07/10/2026 16:01 | 99 | 30.62 |
| 07/10/2026 16:01 | 10 | 30.64 |
| 07/10/2026 16:01 | 5 | 30.66 |
| 07/10/2026 16:01 | 100 | 30.67 |
| 07/10/2026 16:01 | 200 | 30.67 |
| 07/10/2026 16:01 | 200 | 30.66 |
| 07/10/2026 16:01 | 1 | 30.62 |
| 07/10/2026 16:01 | 96 | 30.65 |
| 07/10/2026 16:01 | 26 | 30.67 |
| 07/10/2026 16:01 | 126 | 30.67 |
| 07/10/2026 16:01 | 1 | 30.70 |
| 07/10/2026 16:01 | 1 | 30.70 |
| 07/10/2026 16:01 | 10 | 30.68 |
| 07/10/2026 16:01 | 100 | 30.68 |
| 07/10/2026 16:01 | 100 | 30.68 |
| 07/10/2026 16:01 | 5 | 30.68 |
| 07/10/2026 16:01 | 100 | 30.68 |
| 07/10/2026 16:01 | 46 | 30.68 |
| 07/10/2026 16:01 | 154 | 30.68 |
| 07/10/2026 16:01 | 50 | 30.65 |
| 07/10/2026 16:01 | 300 | 30.66 |
| 07/10/2026 16:00 | 100 | 30.635 |
| 07/10/2026 16:00 | 1 | 30.65 |
| 07/10/2026 16:00 | 1 | 30.66 |
| 07/10/2026 16:00 | 300 | 30.68 |
| 07/10/2026 16:00 | 300 | 30.76 |
| 07/10/2026 16:00 | 5 | 30.75 |
| 07/10/2026 16:00 | 5 | 30.76 |
| 07/10/2026 15:59 | 30 | 30.79 |
| 07/10/2026 15:59 | 100 | 30.81 |
| 07/10/2026 15:58 | 100 | 30.83 |
| 07/10/2026 15:58 | 300 | 30.855 |
| 07/10/2026 15:58 | 100 | 30.855 |
| 07/10/2026 15:58 | 40 | 30.86 |
| 07/10/2026 15:58 | 15 | 30.87 |
| 07/10/2026 15:58 | 85 | 30.87 |
| 07/10/2026 15:58 | 100 | 30.89 |
| 07/10/2026 15:58 | 50 | 30.925 |
| 07/10/2026 15:58 | 50 | 30.925 |
| 07/10/2026 15:58 | 100 | 30.92 |
| 07/10/2026 15:58 | 100 | 30.94 |
| 07/10/2026 15:58 | 2 | 30.93 |
| 07/10/2026 15:58 | 37 | 30.92 |
| 07/10/2026 15:57 | 40 | 30.87 |
| 07/10/2026 15:57 | 1 | 30.88 |
| 07/10/2026 15:57 | 5 | 30.88 |
| 07/10/2026 15:57 | 36 | 30.89 |
| 07/10/2026 15:57 | 30 | 30.89 |
| 07/10/2026 15:57 | 1 | 30.89 |
| 07/10/2026 15:57 | 3 | 30.94 |
| 07/10/2026 15:57 | 2 | 30.94 |
| 07/10/2026 15:57 | 7 | 30.98 |
| 07/10/2026 15:57 | 2 | 30.98 |
| 07/10/2026 15:57 | 1 | 30.98 |
| 07/10/2026 15:57 | 70 | 31.00 |
| 07/10/2026 15:57 | 11 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.04 |
| 07/10/2026 15:57 | 100 | 31.05 |
| 07/10/2026 15:57 | 1 | 31.04 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.03 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 100 | 31.02 |
| 07/10/2026 15:57 | 400 | 31.01 |
| 07/10/2026 15:57 | 300 | 31.01 |
| 07/10/2026 15:57 | 125 | 31.01 |
| 07/10/2026 15:57 | 50 | 31.00 |
| 07/10/2026 15:57 | 25 | 31.00 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 100 | 31.01 |
| 07/10/2026 15:56 | 50 | 30.995 |
| 07/10/2026 15:56 | 5 | 31.00 |
| 07/10/2026 15:56 | 30 | 31.00 |
| 07/10/2026 15:56 | 50 | 31.08 |
| 07/10/2026 15:56 | 50 | 31.08 |
| 07/10/2026 15:56 | 10 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:56 | 3 | 31.07 |
| 07/10/2026 15:56 | 100 | 31.07 |
| 07/10/2026 15:55 | 100 | 31.09 |
| 07/10/2026 15:55 | 100 | 31.09 |
| 07/10/2026 15:55 | 6 | 31.08 |
| 07/10/2026 15:55 | 50 | 31.095 |
| 07/10/2026 15:55 | 50 | 31.095 |
| 07/10/2026 15:55 | 50 | 31.095 |
| 07/10/2026 15:55 | 100 | 31.095 |
| 07/10/2026 15:55 | 10 | 31.10 |
| 07/10/2026 15:55 | 5 | 31.12 |
| 07/10/2026 15:55 | 100 | 31.12 |
| 07/10/2026 15:54 | 50 | 31.145 |
| 07/10/2026 15:54 | 30 | 31.14 |
| 07/10/2026 15:54 | 73 | 31.16 |
| 07/10/2026 15:53 | 65 | 31.20 |
| 07/10/2026 15:53 | 19 | 31.19 |
| 07/10/2026 15:53 | 87 | 31.19 |
| 07/10/2026 15:53 | 13 | 31.19 |
| 07/10/2026 15:53 | 100 | 31.19 |
| 07/10/2026 15:53 | 87 | 31.18 |
| 07/10/2026 15:53 | 200 | 31.18 |
| 07/10/2026 15:53 | 50 | 31.18 |
| 07/10/2026 15:53 | 18 | 31.14 |
| 07/10/2026 15:53 | 100 | 31.15 |
| 07/10/2026 15:53 | 194 | 31.17 |
| 07/10/2026 15:53 | 20 | 31.19 |
| 07/10/2026 15:53 | 4 | 31.20 |
| 07/10/2026 15:53 | 1 | 31.20 |
| 07/10/2026 15:53 | 90 | 31.23 |
| 07/10/2026 15:53 | 9 | 31.23 |
| 07/10/2026 15:53 | 2 | 31.225 |
| 07/10/2026 15:53 | 1 | 31.225 |
| 07/10/2026 15:53 | 2 | 31.225 |
| 07/10/2026 15:53 | 100 | 31.23 |
| 07/10/2026 15:53 | 100 | 31.24 |
| 07/10/2026 15:53 | 100 | 31.25 |
| 07/10/2026 15:53 | 3 | 31.25 |
| 07/10/2026 15:53 | 100 | 31.25 |
| 07/10/2026 15:53 | 100 | 31.285 |
| 07/10/2026 15:52 | 1 | 31.29 |
| 07/10/2026 15:52 | 1 | 31.29 |
| 07/10/2026 15:52 | 100 | 31.29 |
| 07/10/2026 15:52 | 100 | 31.29 |
| 07/10/2026 15:51 | 1 | 31.29 |
| 07/10/2026 15:51 | 100 | 31.28 |
| 07/10/2026 15:51 | 100 | 31.27 |
| 07/10/2026 15:51 | 95 | 31.26 |
| 07/10/2026 15:51 | 5 | 31.26 |
| 07/10/2026 15:51 | 50 | 31.225 |
| 07/10/2026 15:51 | 65 | 31.225 |
| 07/10/2026 15:51 | 100 | 31.225 |
| 07/10/2026 15:51 | 59 | 31.23 |
| 07/10/2026 15:50 | 32 | 31.25 |
| 07/10/2026 15:50 | 95 | 31.25 |
| 07/10/2026 15:50 | 5 | 31.25 |
| 07/10/2026 15:50 | 50 | 31.215 |
| 07/10/2026 15:50 | 12 | 31.26 |
| 07/10/2026 15:50 | 100 | 31.26 |
| 07/10/2026 15:50 | 63 | 31.26 |
| 07/10/2026 15:49 | 100 | 31.31 |
| 07/10/2026 15:49 | 5 | 31.30 |
| 07/10/2026 15:49 | 6 | 31.31 |
| 07/10/2026 15:49 | 90 | 31.31 |
| 07/10/2026 15:49 | 1 | 31.33 |
| 07/10/2026 15:49 | 189 | 31.35 |
| 07/10/2026 15:49 | 80 | 31.35 |
| 07/10/2026 15:49 | 200 | 31.35 |
| 07/10/2026 15:49 | 131 | 31.35 |
| 07/10/2026 15:49 | 200 | 31.35 |
| 07/10/2026 15:49 | 110 | 31.35 |
| 07/10/2026 15:49 | 100 | 31.35 |
| 07/10/2026 15:49 | 200 | 31.35 |
| 07/10/2026 15:49 | 100 | 31.38 |
| 07/10/2026 15:49 | 100 | 31.38 |
| 07/10/2026 15:49 | 100 | 31.40 |
| 07/10/2026 15:49 | 65 | 31.41 |
| 07/10/2026 15:49 | 3 | 31.44 |
| 07/10/2026 15:49 | 2 | 31.44 |
| 07/10/2026 15:49 | 100 | 31.49 |
| 07/10/2026 15:49 | 100 | 31.49 |
| 07/10/2026 15:49 | 100 | 31.48 |
| 07/10/2026 15:49 | 300 | 31.48 |
| 07/10/2026 15:49 | 125 | 31.48 |
| 07/10/2026 15:49 | 100 | 31.455 |
| 07/10/2026 15:48 | 100 | 31.47 |
| 07/10/2026 15:48 | 100 | 31.46 |
| 07/10/2026 15:48 | 100 | 31.44 |
| 07/10/2026 15:48 | 100 | 31.42 |
| 07/10/2026 15:48 | 50 | 31.385 |
| 07/10/2026 15:48 | 20 | 31.38 |
| 07/10/2026 15:48 | 50 | 31.38 |
| 07/10/2026 15:48 | 35 | 31.42 |
| 07/10/2026 15:48 | 100 | 31.44 |
| 07/10/2026 15:48 | 100 | 31.46 |
| 07/10/2026 15:48 | 3 | 31.47 |
| 07/10/2026 15:48 | 4 | 31.47 |
| 07/10/2026 15:48 | 1 | 31.485 |
| 07/10/2026 15:48 | 1 | 31.485 |
| 07/10/2026 15:48 | 38 | 31.485 |
| 07/10/2026 15:47 | 52 | 31.47 |
| 07/10/2026 15:47 | 6 | 31.47 |
| 07/10/2026 15:47 | 1 | 31.47 |
| 07/10/2026 15:47 | 5 | 31.45 |
| 07/10/2026 15:47 | 100 | 31.43 |
| 07/10/2026 15:47 | 100 | 31.42 |
| 07/10/2026 15:47 | 50 | 31.385 |
| 07/10/2026 15:46 | 98 | 31.37 |
| 07/10/2026 15:46 | 100 | 31.34 |
| 07/10/2026 15:46 | 73 | 31.27 |
| 07/10/2026 15:46 | 50 | 31.295 |
| 07/10/2026 15:46 | 50 | 31.30 |
| 07/10/2026 15:46 | 50 | 31.30 |
| 07/10/2026 15:46 | 1 | 31.28 |
| 07/10/2026 15:46 | 4 | 31.28 |
| 07/10/2026 15:46 | 3 | 31.28 |
| 07/10/2026 15:45 | 50 | 31.305 |
| 07/10/2026 15:45 | 5 | 31.27 |
| 07/10/2026 15:45 | 5 | 31.28 |
| 07/10/2026 15:45 | 10 | 31.29 |
| 07/10/2026 15:45 | 200 | 31.32 |
| 07/10/2026 15:45 | 100 | 31.32 |
| 07/10/2026 15:45 | 100 | 31.32 |
| 07/10/2026 15:44 | 36 | 31.29 |
| 07/10/2026 15:44 | 100 | 31.29 |
| 07/10/2026 15:44 | 100 | 31.29 |
| 07/10/2026 15:44 | 1 | 31.30 |
| 07/10/2026 15:44 | 20 | 31.31 |
| 07/10/2026 15:44 | 200 | 31.35 |
| 07/10/2026 15:44 | 30 | 31.37 |
| 07/10/2026 15:43 | 100 | 31.36 |
| 07/10/2026 15:43 | 100 | 31.33 |
| 07/10/2026 15:43 | 100 | 31.305 |
| 07/10/2026 15:43 | 100 | 31.31 |
| 07/10/2026 15:43 | 91 | 31.31 |
| 07/10/2026 15:43 | 6 | 31.30 |
| 07/10/2026 15:43 | 94 | 31.30 |
| 07/10/2026 15:43 | 100 | 31.30 |
| 07/10/2026 15:43 | 100 | 31.28 |
| 07/10/2026 15:43 | 100 | 31.28 |
| 07/10/2026 15:43 | 100 | 31.28 |
| 07/10/2026 15:43 | 20 | 31.27 |
| 07/10/2026 15:43 | 28 | 31.28 |
| 07/10/2026 15:43 | 20 | 31.27 |
| 07/10/2026 15:43 | 32 | 31.27 |
| 07/10/2026 15:43 | 20 | 31.27 |
| 07/10/2026 15:43 | 5 | 31.31 |
| 07/10/2026 15:42 | 39 | 31.295 |
| 07/10/2026 15:42 | 10 | 31.295 |
| 07/10/2026 15:42 | 4 | 31.31 |
| 07/10/2026 15:42 | 3 | 31.24 |
| 07/10/2026 15:42 | 100 | 31.24 |
| 07/10/2026 15:42 | 3 | 31.22 |
| 07/10/2026 15:42 | 100 | 31.22 |
| 07/10/2026 15:42 | 100 | 31.21 |
| 07/10/2026 15:42 | 90 | 31.21 |
| 07/10/2026 15:42 | 10 | 31.21 |
| 07/10/2026 15:42 | 100 | 31.18 |
| 07/10/2026 15:42 | 100 | 31.20 |
| 07/10/2026 15:42 | 100 | 31.20 |
| 07/10/2026 15:42 | 10 | 31.20 |
| 07/10/2026 15:42 | 5 | 31.20 |
| 07/10/2026 15:42 | 100 | 31.20 |
| 07/10/2026 15:42 | 100 | 31.17 |
| 07/10/2026 15:42 | 121 | 31.19 |
| 07/10/2026 15:42 | 50 | 31.17 |
| 07/10/2026 15:42 | 50 | 31.145 |
| 07/10/2026 15:42 | 20 | 31.17 |
| 07/10/2026 15:42 | 50 | 31.175 |
| 07/10/2026 15:41 | 24 | 31.19 |
| 07/10/2026 15:41 | 34 | 31.17 |
| 07/10/2026 15:41 | 42 | 31.14 |
| 07/10/2026 15:41 | 91 | 31.19 |
| 07/10/2026 15:41 | 9 | 31.19 |
| 07/10/2026 15:41 | 91 | 31.19 |
| 07/10/2026 15:41 | 9 | 31.19 |
| 07/10/2026 15:41 | 91 | 31.19 |
| 07/10/2026 15:41 | 9 | 31.19 |
| 07/10/2026 15:41 | 91 | 31.19 |
| 07/10/2026 15:41 | 9 | 31.19 |
| 07/10/2026 15:41 | 91 | 31.19 |
| 07/10/2026 15:41 | 9 | 31.19 |
| 07/10/2026 15:41 | 91 | 31.18 |
| 07/10/2026 15:41 | 3 | 31.16 |
| 07/10/2026 15:41 | 38 | 31.15 |
| 07/10/2026 15:41 | 100 | 31.15 |
| 07/10/2026 15:41 | 1 | 31.20 |
| 07/10/2026 15:41 | 100 | 31.20 |
| 07/10/2026 15:41 | 1 | 31.20 |
| 07/10/2026 15:41 | 100 | 31.22 |
| 07/10/2026 15:41 | 26 | 31.22 |
| 07/10/2026 15:41 | 100 | 31.27 |
| 07/10/2026 15:41 | 100 | 31.26 |
| 07/10/2026 15:40 | 100 | 31.25 |
| 07/10/2026 15:40 | 100 | 31.25 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 181 | 31.28 |
| 07/10/2026 15:40 | 16 | 31.28 |
| 07/10/2026 15:40 | 184 | 31.28 |
| 07/10/2026 15:40 | 16 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 184 | 31.28 |
| 07/10/2026 15:40 | 16 | 31.28 |
| 07/10/2026 15:40 | 184 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 16 | 31.28 |
| 07/10/2026 15:40 | 184 | 31.28 |
| 07/10/2026 15:40 | 16 | 31.28 |
| 07/10/2026 15:40 | 84 | 31.28 |
| 07/10/2026 15:40 | 116 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 100 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.31 |
| 07/10/2026 15:40 | 5 | 31.28 |
| 07/10/2026 15:40 | 200 | 31.32 |
| 07/10/2026 15:40 | 34 | 31.33 |
| 07/10/2026 15:40 | 60 | 31.33 |
| 07/10/2026 15:40 | 40 | 31.33 |
| 07/10/2026 15:40 | 100 | 31.33 |
| 07/10/2026 15:40 | 200 | 31.34 |
| 07/10/2026 15:40 | 2000 | 31.35 |
| 07/10/2026 15:40 | 1 | 31.37 |
| 07/10/2026 15:40 | 96 | 31.37 |
| 07/10/2026 15:40 | 1 | 31.37 |
| 07/10/2026 15:40 | 100 | 31.39 |
| 07/10/2026 15:40 | 200 | 31.40 |
| 07/10/2026 15:40 | 50 | 31.42 |
| 07/10/2026 15:40 | 50 | 31.42 |
| 07/10/2026 15:40 | 50 | 31.42 |
| 07/10/2026 15:40 | 24 | 31.41 |
| 07/10/2026 15:40 | 20 | 31.41 |
| 07/10/2026 15:40 | 20 | 31.40 |
| 07/10/2026 15:40 | 200 | 31.41 |
| 07/10/2026 15:40 | 200 | 31.43 |
| 07/10/2026 15:40 | 100 | 31.42 |
| 07/10/2026 15:40 | 4 | 31.44 |
| 07/10/2026 15:39 | 49 | 31.49 |
| 07/10/2026 15:39 | 100 | 31.49 |
| 07/10/2026 15:39 | 51 | 31.49 |
| 07/10/2026 15:39 | 100 | 31.48 |
| 07/10/2026 15:39 | 100 | 31.47 |
| 07/10/2026 15:39 | 200 | 31.49 |
| 07/10/2026 15:39 | 200 | 31.50 |
| 07/10/2026 15:39 | 70 | 31.46 |
| 07/10/2026 15:39 | 15 | 31.48 |
| 07/10/2026 15:39 | 1 | 31.47 |
| 07/10/2026 15:39 | 3 | 31.47 |
| 07/10/2026 15:39 | 55 | 31.47 |
| 07/10/2026 15:39 | 45 | 31.47 |
| 07/10/2026 15:39 | 30 | 31.48 |
| 07/10/2026 15:38 | 100 | 31.54 |
| 07/10/2026 15:38 | 55 | 31.58 |
| 07/10/2026 15:38 | 100 | 31.55 |
| 07/10/2026 15:38 | 81 | 31.53 |
| 07/10/2026 15:38 | 19 | 31.53 |
| 07/10/2026 15:38 | 2 | 31.58 |
| 07/10/2026 15:38 | 100 | 31.56 |
| 07/10/2026 15:38 | 243 | 31.57 |
| 07/10/2026 15:38 | 38 | 31.57 |
| 07/10/2026 15:38 | 10 | 31.58 |
| 07/10/2026 15:38 | 74 | 31.58 |
| 07/10/2026 15:38 | 257 | 31.58 |
| 07/10/2026 15:38 | 43 | 31.58 |
| 07/10/2026 15:38 | 100 | 31.59 |
| 07/10/2026 15:38 | 124 | 31.63 |
| 07/10/2026 15:38 | 68 | 31.61 |
| 07/10/2026 15:37 | 37 | 31.66 |
| 07/10/2026 15:37 | 156 | 31.65 |
| 07/10/2026 15:37 | 50 | 31.65 |
| 07/10/2026 15:37 | 26 | 31.65 |
| 07/10/2026 15:37 | 50 | 31.65 |
| 07/10/2026 15:37 | 74 | 31.65 |
| 07/10/2026 15:37 | 10 | 31.65 |
| 07/10/2026 15:37 | 90 | 31.65 |
| 07/10/2026 15:37 | 5 | 31.60 |
| 07/10/2026 15:37 | 120 | 31.55 |
| 07/10/2026 15:37 | 1 | 31.55 |
| 07/10/2026 15:37 | 6 | 31.55 |
| 07/10/2026 15:37 | 100 | 31.55 |
| 07/10/2026 15:37 | 68 | 31.55 |
| 07/10/2026 15:37 | 32 | 31.55 |
| 07/10/2026 15:37 | 168 | 31.52 |
| 07/10/2026 15:37 | 44 | 31.52 |
| 07/10/2026 15:37 | 56 | 31.47 |
| 07/10/2026 15:37 | 50 | 31.47 |
| 07/10/2026 15:37 | 100 | 31.47 |
| 07/10/2026 15:37 | 94 | 31.47 |
| 07/10/2026 15:37 | 6 | 31.47 |
| 07/10/2026 15:37 | 40 | 31.52 |
| 07/10/2026 15:37 | 60 | 31.52 |
| 07/10/2026 15:37 | 40 | 31.52 |
| 07/10/2026 15:37 | 60 | 31.47 |
| 07/10/2026 15:37 | 100 | 31.47 |
| 07/10/2026 15:37 | 100 | 31.47 |
| 07/10/2026 15:37 | 44 | 31.46 |
| 07/10/2026 15:37 | 140 | 31.47 |
| 07/10/2026 15:37 | 50 | 31.45 |
| 07/10/2026 15:37 | 10 | 31.45 |
| 07/10/2026 15:37 | 100 | 31.50 |
| 07/10/2026 15:37 | 1 | 31.49 |
| 07/10/2026 15:37 | 100 | 31.49 |
| 07/10/2026 15:37 | 40 | 31.48 |
| 07/10/2026 15:37 | 100 | 31.46 |
| 07/10/2026 15:37 | 100 | 31.46 |
| 07/10/2026 15:37 | 100 | 31.46 |
| 07/10/2026 15:37 | 2 | 31.45 |
| 07/10/2026 15:37 | 98 | 31.45 |
| 07/10/2026 15:37 | 99 | 31.45 |
| 07/10/2026 15:37 | 50 | 31.43 |
| 07/10/2026 15:37 | 1 | 31.45 |
| 07/10/2026 15:37 | 100 | 31.385 |
| 07/10/2026 15:36 | 50 | 31.34 |
| 07/10/2026 15:36 | 6 | 31.34 |
| 07/10/2026 15:36 | 44 | 31.34 |
| 07/10/2026 15:36 | 50 | 31.315 |
| 07/10/2026 15:36 | 6 | 31.31 |
| 07/10/2026 15:36 | 200 | 31.28 |
| 07/10/2026 15:36 | 4 | 31.28 |
| 07/10/2026 15:36 | 6 | 31.34 |
| 07/10/2026 15:36 | 1 | 31.32 |
| 07/10/2026 15:36 | 15 | 31.35 |
| 07/10/2026 15:36 | 167 | 31.35 |
| 07/10/2026 15:36 | 18 | 31.35 |
| 07/10/2026 15:36 | 100 | 31.35 |
| 07/10/2026 15:36 | 32 | 31.36 |
| 07/10/2026 15:36 | 68 | 31.36 |
| 07/10/2026 15:36 | 5 | 31.36 |
| 07/10/2026 15:36 | 100 | 31.38 |
| 07/10/2026 15:36 | 100 | 31.41 |
| 07/10/2026 15:36 | 48 | 31.45 |
| 07/10/2026 15:36 | 52 | 31.45 |
| 07/10/2026 15:35 | 18 | 31.35 |
| 07/10/2026 15:35 | 82 | 31.35 |
| 07/10/2026 15:35 | 18 | 31.35 |
| 07/10/2026 15:35 | 100 | 31.34 |
| 07/10/2026 15:35 | 50 | 31.325 |
| 07/10/2026 15:35 | 50 | 31.325 |
| 07/10/2026 15:35 | 50 | 31.325 |
| 07/10/2026 15:35 | 50 | 31.325 |
| 07/10/2026 15:35 | 50 | 31.32 |
| 07/10/2026 15:35 | 133 | 31.30 |
| 07/10/2026 15:35 | 183 | 31.29 |
| 07/10/2026 15:35 | 100 | 31.30 |
| 07/10/2026 15:35 | 5 | 31.30 |
| 07/10/2026 15:35 | 1 | 31.36 |
| 07/10/2026 15:35 | 298 | 31.40 |
| 07/10/2026 15:35 | 602 | 31.40 |
| 07/10/2026 15:35 | 300 | 31.575 |
| 07/10/2026 15:35 | 100 | 31.65 |
| 07/10/2026 15:35 | 135 | 31.67 |
| 07/10/2026 15:35 | 200 | 31.67 |
| 07/10/2026 15:35 | 265 | 31.67 |
| 07/10/2026 15:35 | 200 | 31.67 |
| 07/10/2026 15:35 | 113 | 31.67 |
| 07/10/2026 15:35 | 24 | 31.67 |
| 07/10/2026 15:35 | 103 | 31.67 |
| 07/10/2026 15:35 | 200 | 31.67 |
| 07/10/2026 15:35 | 200 | 31.67 |
| 07/10/2026 15:35 | 99 | 31.67 |
| 07/10/2026 15:35 | 101 | 31.67 |
| 07/10/2026 15:35 | 2 | 31.67 |
| 07/10/2026 15:35 | 125 | 31.68 |
| 07/10/2026 15:34 | 2 | 31.68 |
| 07/10/2026 15:34 | 100 | 31.775 |
| 07/10/2026 15:34 | 22 | 31.775 |
| 07/10/2026 15:34 | 100 | 31.745 |
| 07/10/2026 15:33 | 100 | 31.745 |
| 07/10/2026 15:33 | 17 | 31.74 |
| 07/10/2026 15:33 | 1 | 31.73 |
| 07/10/2026 15:33 | 2 | 31.74 |
| 07/10/2026 15:33 | 3 | 31.74 |
| 07/10/2026 15:33 | 3 | 31.74 |
| 07/10/2026 15:33 | 68 | 31.75 |
| 07/10/2026 15:33 | 32 | 31.75 |
| 07/10/2026 15:33 | 68 | 31.76 |
| 07/10/2026 15:33 | 200 | 31.76 |
| 07/10/2026 15:33 | 200 | 31.76 |
| 07/10/2026 15:33 | 84 | 31.76 |
| 07/10/2026 15:33 | 116 | 31.76 |
| 07/10/2026 15:33 | 84 | 31.76 |
| 07/10/2026 15:33 | 48 | 31.76 |
| 07/10/2026 15:33 | 152 | 31.76 |
| 07/10/2026 15:33 | 7 | 31.76 |
| 07/10/2026 15:33 | 41 | 31.76 |
| 07/10/2026 15:33 | 119 | 31.91 |
| 07/10/2026 15:33 | 61 | 31.91 |
| 07/10/2026 15:33 | 194 | 31.91 |
| 07/10/2026 15:32 | 200 | 31.78 |
| 07/10/2026 15:32 | 100 | 31.78 |
| 07/10/2026 15:32 | 1 | 31.80 |
| 07/10/2026 15:32 | 1 | 31.85 |
| 07/10/2026 15:32 | 100 | 31.90 |
| 07/10/2026 15:32 | 50 | 31.90 |
| 07/10/2026 15:32 | 100 | 31.87 |
| 07/10/2026 15:32 | 100 | 31.87 |
| 07/10/2026 15:32 | 1052 | 31.82 |
| 07/10/2026 15:32 | 748 | 31.82 |
| 07/10/2026 15:32 | 300 | 31.81 |
| 07/10/2026 15:32 | 199 | 31.78 |
| 07/10/2026 15:32 | 1 | 31.78 |
| 07/10/2026 15:32 | 100 | 31.71 |
| 07/10/2026 15:31 | 33 | 31.67 |
| 07/10/2026 15:31 | 50 | 31.67 |
| 07/10/2026 15:31 | 189 | 31.655 |
| 07/10/2026 15:31 | 5 | 31.58 |
| 07/10/2026 15:31 | 6 | 31.58 |
| 07/10/2026 15:30 | 14 | 31.47 |
| 07/10/2026 15:30 | 120 | 31.50 |
| 07/10/2026 15:30 | 233 | 31.50 |
| 07/10/2026 15:30 | 3 | 31.50 |
| 07/10/2026 15:30 | 100 | 31.52 |
| 07/10/2026 15:30 | 20 | 31.54 |
| 07/10/2026 15:30 | 50 | 31.56 |
| 07/10/2026 15:30 | 1 | 31.54 |
| 07/10/2026 15:30 | 49 | 31.54 |
| 07/10/2026 15:30 | 100 | 31.54 |
| 07/10/2026 15:30 | 35 | 31.57 |
| 07/10/2026 15:30 | 100 | 31.58 |
| 07/10/2026 15:30 | 1 | 31.59 |
| 07/10/2026 15:30 | 10 | 31.60 |
| 07/10/2026 15:30 | 21 | 31.65 |
| 07/10/2026 15:30 | 10 | 31.75 |
| 07/10/2026 15:30 | 49 | 31.75 |
| 07/10/2026 15:30 | 21 | 31.80 |
| 07/10/2026 15:30 | 50 | 31.80 |
| 07/10/2026 15:30 | 89 | 31.80 |
| 07/10/2026 15:30 | 24 | 31.80 |
| 07/10/2026 15:30 | 65 | 31.77 |
| 07/10/2026 15:30 | 13 | 31.77 |
| 07/10/2026 15:30 | 1 | 31.77 |
| 07/10/2026 15:30 | 1 | 31.72 |
| 07/10/2026 15:30 | 775 | 31.72 |
| 07/10/2026 15:30 | 37316 | 31.72 |
| 07/10/2026 15:30 | 37316 | 31.72 |