Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:07:04
|
Geld
25.08.2026 -
17:08:46
|
Geld Volumen |
Brief
25.08.2026 -
17:08:46
|
Brief Volumen |
|---|---|---|---|---|
|
31.20
-0.61
(
-1.92% )
|
31.20
|
200 |
31.26
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:08 | 1 | 31.23 |
| 08/25/2026 17:07 | 99 | 31.23 |
| 08/25/2026 17:07 | 100 | 31.20 |
| 08/25/2026 17:06 | 100 | 31.20 |
| 08/25/2026 17:06 | 100 | 31.20 |
| 08/25/2026 17:06 | 3 | 31.21 |
| 08/25/2026 17:05 | 37 | 31.25 |
| 08/25/2026 17:05 | 18 | 31.25 |
| 08/25/2026 17:05 | 26 | 31.25 |
| 08/25/2026 17:05 | 74 | 31.25 |
| 08/25/2026 17:05 | 100 | 31.24 |
| 08/25/2026 17:04 | 14 | 31.21 |
| 08/25/2026 17:04 | 4 | 31.23 |
| 08/25/2026 17:04 | 4 | 31.23 |
| 08/25/2026 17:04 | 92 | 31.23 |
| 08/25/2026 17:04 | 3 | 31.23 |
| 08/25/2026 17:04 | 20 | 31.23 |
| 08/25/2026 17:04 | 100 | 31.24 |
| 08/25/2026 17:04 | 50 | 31.24 |
| 08/25/2026 17:04 | 50 | 31.24 |
| 08/25/2026 17:04 | 100 | 31.25 |
| 08/25/2026 17:04 | 41 | 31.25 |
| 08/25/2026 17:04 | 100 | 31.25 |
| 08/25/2026 17:04 | 38 | 31.255 |
| 08/25/2026 17:03 | 50 | 31.26 |
| 08/25/2026 17:03 | 13 | 31.27 |
| 08/25/2026 17:03 | 12 | 31.25 |
| 08/25/2026 17:03 | 88 | 31.25 |
| 08/25/2026 17:03 | 5 | 31.25 |
| 08/25/2026 17:03 | 83 | 31.25 |
| 08/25/2026 17:03 | 17 | 31.25 |
| 08/25/2026 17:03 | 100 | 31.26 |
| 08/25/2026 17:03 | 37 | 31.25 |
| 08/25/2026 17:03 | 74 | 31.25 |
| 08/25/2026 17:03 | 74 | 31.25 |
| 08/25/2026 17:03 | 50 | 31.25 |
| 08/25/2026 17:03 | 5 | 31.24 |
| 08/25/2026 17:03 | 100 | 31.24 |
| 08/25/2026 17:03 | 50 | 31.21 |
| 08/25/2026 17:02 | 100 | 31.22 |
| 08/25/2026 17:02 | 100 | 31.21 |
| 08/25/2026 17:02 | 100 | 31.22 |
| 08/25/2026 17:02 | 38 | 31.235 |
| 08/25/2026 17:02 | 62 | 31.235 |
| 08/25/2026 17:02 | 38 | 31.23 |
| 08/25/2026 17:02 | 62 | 31.19 |
| 08/25/2026 17:02 | 200 | 31.19 |
| 08/25/2026 17:02 | 38 | 31.19 |
| 08/25/2026 17:02 | 100 | 31.19 |
| 08/25/2026 17:02 | 100 | 31.19 |
| 08/25/2026 17:02 | 38 | 31.20 |
| 08/25/2026 17:01 | 100 | 31.22 |
| 08/25/2026 17:01 | 100 | 31.22 |
| 08/25/2026 17:01 | 11 | 31.20 |
| 08/25/2026 17:01 | 89 | 31.20 |
| 08/25/2026 17:01 | 11 | 31.20 |
| 08/25/2026 17:01 | 5 | 31.19 |
| 08/25/2026 17:01 | 4 | 31.17 |
| 08/25/2026 17:00 | 126 | 31.14 |
| 08/25/2026 17:00 | 10 | 31.15 |
| 08/25/2026 17:00 | 1 | 31.15 |
| 08/25/2026 17:00 | 100 | 31.15 |
| 08/25/2026 17:00 | 100 | 31.15 |
| 08/25/2026 17:00 | 64 | 31.15 |
| 08/25/2026 17:00 | 59 | 31.14 |
| 08/25/2026 17:00 | 6 | 31.14 |
| 08/25/2026 17:00 | 5 | 31.14 |
| 08/25/2026 16:59 | 4 | 31.12 |
| 08/25/2026 16:59 | 90 | 31.12 |
| 08/25/2026 16:59 | 6 | 31.12 |
| 08/25/2026 16:59 | 100 | 31.10 |
| 08/25/2026 16:59 | 100 | 31.10 |
| 08/25/2026 16:59 | 500 | 31.10 |
| 08/25/2026 16:59 | 100 | 31.09 |
| 08/25/2026 16:59 | 96 | 31.08 |
| 08/25/2026 16:59 | 4 | 31.08 |
| 08/25/2026 16:59 | 54 | 31.07 |
| 08/25/2026 16:59 | 20 | 31.07 |
| 08/25/2026 16:59 | 52 | 31.07 |
| 08/25/2026 16:59 | 48 | 31.07 |
| 08/25/2026 16:59 | 126 | 31.06 |
| 08/25/2026 16:59 | 174 | 31.06 |
| 08/25/2026 16:59 | 100 | 31.04 |
| 08/25/2026 16:59 | 100 | 31.05 |
| 08/25/2026 16:59 | 1 | 31.05 |
| 08/25/2026 16:59 | 52 | 31.05 |
| 08/25/2026 16:58 | 48 | 31.07 |
| 08/25/2026 16:58 | 100 | 31.09 |
| 08/25/2026 16:58 | 100 | 31.09 |
| 08/25/2026 16:58 | 100 | 31.10 |
| 08/25/2026 16:57 | 81 | 31.10 |
| 08/25/2026 16:57 | 100 | 31.10 |
| 08/25/2026 16:57 | 200 | 31.11 |
| 08/25/2026 16:56 | 50 | 31.13 |
| 08/25/2026 16:56 | 38 | 31.12 |
| 08/25/2026 16:56 | 38 | 31.12 |
| 08/25/2026 16:55 | 100 | 31.12 |
| 08/25/2026 16:55 | 72 | 31.11 |
| 08/25/2026 16:55 | 50 | 31.11 |
| 08/25/2026 16:55 | 122 | 31.105 |
| 08/25/2026 16:55 | 100 | 31.10 |
| 08/25/2026 16:55 | 100 | 31.10 |
| 08/25/2026 16:55 | 1999 | 31.10 |
| 08/25/2026 16:55 | 501 | 31.10 |
| 08/25/2026 16:55 | 117 | 31.10 |
| 08/25/2026 16:55 | 79 | 31.10 |
| 08/25/2026 16:55 | 47 | 31.10 |
| 08/25/2026 16:55 | 157 | 31.10 |
| 08/25/2026 16:55 | 80 | 31.14 |
| 08/25/2026 16:55 | 100 | 31.14 |
| 08/25/2026 16:54 | 29 | 31.11 |
| 08/25/2026 16:54 | 71 | 31.11 |
| 08/25/2026 16:54 | 200 | 31.11 |
| 08/25/2026 16:54 | 5 | 31.14 |
| 08/25/2026 16:54 | 7 | 31.14 |
| 08/25/2026 16:54 | 100 | 31.15 |
| 08/25/2026 16:54 | 1 | 31.15 |
| 08/25/2026 16:54 | 14 | 31.15 |
| 08/25/2026 16:54 | 41 | 31.16 |
| 08/25/2026 16:54 | 250 | 31.16 |
| 08/25/2026 16:54 | 200 | 31.16 |
| 08/25/2026 16:54 | 100 | 31.17 |
| 08/25/2026 16:54 | 100 | 31.17 |
| 08/25/2026 16:54 | 1 | 31.17 |
| 08/25/2026 16:54 | 99 | 31.17 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:53 | 100 | 31.20 |
| 08/25/2026 16:52 | 48 | 31.18 |
| 08/25/2026 16:52 | 100 | 31.16 |
| 08/25/2026 16:51 | 20 | 31.18 |
| 08/25/2026 16:51 | 100 | 31.18 |
| 08/25/2026 16:51 | 100 | 31.18 |
| 08/25/2026 16:51 | 100 | 31.20 |
| 08/25/2026 16:51 | 3 | 31.20 |
| 08/25/2026 16:51 | 3 | 31.20 |
| 08/25/2026 16:51 | 100 | 31.20 |
| 08/25/2026 16:51 | 5 | 31.20 |
| 08/25/2026 16:51 | 150 | 31.22 |
| 08/25/2026 16:50 | 100 | 31.22 |
| 08/25/2026 16:50 | 9 | 31.20 |
| 08/25/2026 16:50 | 100 | 31.19 |
| 08/25/2026 16:50 | 6 | 31.19 |
| 08/25/2026 16:49 | 100 | 31.16 |
| 08/25/2026 16:48 | 20 | 31.17 |
| 08/25/2026 16:48 | 8 | 31.16 |
| 08/25/2026 16:48 | 100 | 31.16 |
| 08/25/2026 16:48 | 9 | 31.17 |
| 08/25/2026 16:48 | 7 | 31.17 |
| 08/25/2026 16:48 | 100 | 31.17 |
| 08/25/2026 16:48 | 100 | 31.17 |
| 08/25/2026 16:47 | 50 | 31.18 |
| 08/25/2026 16:47 | 41 | 31.17 |
| 08/25/2026 16:47 | 100 | 31.17 |
| 08/25/2026 16:47 | 100 | 31.18 |
| 08/25/2026 16:47 | 24 | 31.19 |
| 08/25/2026 16:47 | 76 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.19 |
| 08/25/2026 16:47 | 100 | 31.18 |
| 08/25/2026 16:47 | 48 | 31.16 |
| 08/25/2026 16:47 | 5 | 31.16 |
| 08/25/2026 16:47 | 5 | 31.14 |
| 08/25/2026 16:46 | 38 | 31.13 |
| 08/25/2026 16:46 | 5 | 31.13 |
| 08/25/2026 16:46 | 38 | 31.12 |
| 08/25/2026 16:45 | 38 | 31.12 |
| 08/25/2026 16:45 | 44 | 31.11 |
| 08/25/2026 16:45 | 900 | 31.06 |
| 08/25/2026 16:45 | 100 | 31.06 |
| 08/25/2026 16:45 | 46 | 31.055 |
| 08/25/2026 16:45 | 100 | 31.06 |
| 08/25/2026 16:45 | 100 | 31.06 |
| 08/25/2026 16:44 | 100 | 31.07 |
| 08/25/2026 16:44 | 91 | 31.07 |
| 08/25/2026 16:44 | 9 | 31.07 |
| 08/25/2026 16:44 | 13 | 31.08 |
| 08/25/2026 16:44 | 100 | 31.08 |
| 08/25/2026 16:44 | 100 | 31.08 |
| 08/25/2026 16:44 | 100 | 31.10 |
| 08/25/2026 16:44 | 100 | 31.09 |
| 08/25/2026 16:43 | 5 | 31.06 |
| 08/25/2026 16:43 | 100 | 31.06 |
| 08/25/2026 16:43 | 1 | 31.07 |
| 08/25/2026 16:42 | 1 | 31.07 |
| 08/25/2026 16:42 | 32 | 31.07 |
| 08/25/2026 16:42 | 2 | 31.06 |
| 08/25/2026 16:42 | 98 | 31.06 |
| 08/25/2026 16:42 | 9 | 31.06 |
| 08/25/2026 16:42 | 2 | 31.06 |
| 08/25/2026 16:42 | 32 | 31.06 |
| 08/25/2026 16:42 | 100 | 31.05 |
| 08/25/2026 16:42 | 1 | 31.05 |
| 08/25/2026 16:42 | 100 | 31.03 |
| 08/25/2026 16:42 | 200 | 31.03 |
| 08/25/2026 16:42 | 100 | 31.01 |
| 08/25/2026 16:42 | 34 | 31.01 |
| 08/25/2026 16:42 | 66 | 31.01 |
| 08/25/2026 16:42 | 32 | 31.05 |
| 08/25/2026 16:42 | 70 | 31.04 |
| 08/25/2026 16:42 | 30 | 31.04 |
| 08/25/2026 16:42 | 100 | 31.04 |
| 08/25/2026 16:42 | 100 | 31.04 |
| 08/25/2026 16:42 | 22 | 31.05 |
| 08/25/2026 16:42 | 78 | 31.05 |
| 08/25/2026 16:41 | 52 | 31.06 |
| 08/25/2026 16:41 | 48 | 31.06 |
| 08/25/2026 16:41 | 62 | 31.05 |
| 08/25/2026 16:41 | 13 | 31.01 |
| 08/25/2026 16:41 | 125 | 31.01 |
| 08/25/2026 16:41 | 100 | 31.03 |
| 08/25/2026 16:41 | 100 | 31.06 |
| 08/25/2026 16:41 | 200 | 31.06 |
| 08/25/2026 16:41 | 478 | 31.07 |
| 08/25/2026 16:41 | 15 | 31.07 |
| 08/25/2026 16:41 | 100 | 31.07 |
| 08/25/2026 16:41 | 100 | 31.09 |
| 08/25/2026 16:41 | 7 | 31.091 |
| 08/25/2026 16:41 | 100 | 31.10 |
| 08/25/2026 16:41 | 100 | 31.10 |
| 08/25/2026 16:41 | 100 | 31.11 |
| 08/25/2026 16:41 | 100 | 31.13 |
| 08/25/2026 16:41 | 100 | 31.13 |
| 08/25/2026 16:41 | 100 | 31.12 |
| 08/25/2026 16:41 | 200 | 31.115 |
| 08/25/2026 16:41 | 100 | 31.115 |
| 08/25/2026 16:41 | 21 | 31.11 |
| 08/25/2026 16:41 | 300 | 31.10 |
| 08/25/2026 16:41 | 150 | 31.10 |
| 08/25/2026 16:40 | 20 | 31.12 |
| 08/25/2026 16:40 | 180 | 31.12 |
| 08/25/2026 16:40 | 100 | 31.10 |
| 08/25/2026 16:40 | 45 | 31.10 |
| 08/25/2026 16:40 | 100 | 31.10 |
| 08/25/2026 16:40 | 100 | 31.09 |
| 08/25/2026 16:40 | 86 | 31.09 |
| 08/25/2026 16:39 | 200 | 31.07 |
| 08/25/2026 16:39 | 100 | 31.07 |
| 08/25/2026 16:39 | 34 | 31.06 |
| 08/25/2026 16:39 | 100 | 31.06 |
| 08/25/2026 16:39 | 100 | 31.07 |
| 08/25/2026 16:39 | 100 | 31.07 |
| 08/25/2026 16:39 | 164 | 31.09 |
| 08/25/2026 16:39 | 86 | 31.08 |
| 08/25/2026 16:39 | 14 | 31.08 |
| 08/25/2026 16:39 | 24 | 31.08 |
| 08/25/2026 16:39 | 38 | 31.08 |
| 08/25/2026 16:39 | 38 | 31.08 |
| 08/25/2026 16:39 | 41 | 31.08 |
| 08/25/2026 16:39 | 100 | 31.08 |
| 08/25/2026 16:39 | 100 | 31.09 |
| 08/25/2026 16:39 | 100 | 31.09 |
| 08/25/2026 16:39 | 7 | 31.091 |
| 08/25/2026 16:39 | 400 | 31.096 |
| 08/25/2026 16:38 | 100 | 31.13 |
| 08/25/2026 16:38 | 100 | 31.12 |
| 08/25/2026 16:38 | 100 | 31.12 |
| 08/25/2026 16:38 | 100 | 31.12 |
| 08/25/2026 16:38 | 100 | 31.12 |
| 08/25/2026 16:38 | 100 | 31.12 |
| 08/25/2026 16:38 | 46 | 31.09 |
| 08/25/2026 16:38 | 100 | 31.09 |
| 08/25/2026 16:38 | 2 | 31.06 |
| 08/25/2026 16:37 | 100 | 31.10 |
| 08/25/2026 16:37 | 100 | 31.12 |
| 08/25/2026 16:37 | 100 | 31.13 |
| 08/25/2026 16:37 | 100 | 31.13 |
| 08/25/2026 16:36 | 100 | 31.16 |
| 08/25/2026 16:36 | 100 | 31.16 |
| 08/25/2026 16:36 | 100 | 31.16 |
| 08/25/2026 16:36 | 100 | 31.17 |
| 08/25/2026 16:35 | 100 | 31.18 |
| 08/25/2026 16:35 | 20 | 31.20 |
| 08/25/2026 16:35 | 100 | 31.20 |
| 08/25/2026 16:35 | 74 | 31.21 |
| 08/25/2026 16:35 | 26 | 31.21 |
| 08/25/2026 16:35 | 89 | 31.21 |
| 08/25/2026 16:35 | 11 | 31.21 |
| 08/25/2026 16:35 | 15 | 31.21 |
| 08/25/2026 16:35 | 100 | 31.21 |
| 08/25/2026 16:35 | 34 | 31.18 |
| 08/25/2026 16:35 | 66 | 31.18 |
| 08/25/2026 16:35 | 100 | 31.18 |
| 08/25/2026 16:35 | 30 | 31.18 |
| 08/25/2026 16:35 | 100 | 31.18 |
| 08/25/2026 16:35 | 100 | 31.18 |
| 08/25/2026 16:35 | 9 | 31.145 |
| 08/25/2026 16:35 | 38 | 31.145 |
| 08/25/2026 16:35 | 38 | 31.145 |
| 08/25/2026 16:35 | 38 | 31.145 |
| 08/25/2026 16:35 | 38 | 31.145 |
| 08/25/2026 16:35 | 38 | 31.145 |
| 08/25/2026 16:35 | 1 | 31.145 |
| 08/25/2026 16:35 | 125 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 22 | 31.14 |
| 08/25/2026 16:35 | 64 | 31.14 |
| 08/25/2026 16:35 | 125 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:35 | 38 | 31.14 |
| 08/25/2026 16:34 | 7 | 31.121 |
| 08/25/2026 16:34 | 7 | 31.121 |
| 08/25/2026 16:34 | 125 | 31.14 |
| 08/25/2026 16:34 | 37 | 31.15 |
| 08/25/2026 16:34 | 37 | 31.15 |
| 08/25/2026 16:34 | 37 | 31.15 |
| 08/25/2026 16:34 | 37 | 31.15 |
| 08/25/2026 16:34 | 37 | 31.145 |
| 08/25/2026 16:34 | 37 | 31.145 |
| 08/25/2026 16:34 | 38 | 31.145 |
| 08/25/2026 16:34 | 200 | 31.145 |
| 08/25/2026 16:34 | 100 | 31.14 |
| 08/25/2026 16:34 | 100 | 31.14 |
| 08/25/2026 16:34 | 77 | 31.14 |
| 08/25/2026 16:34 | 20 | 31.13 |
| 08/25/2026 16:34 | 100 | 31.15 |
| 08/25/2026 16:34 | 100 | 31.15 |
| 08/25/2026 16:34 | 38 | 31.15 |
| 08/25/2026 16:34 | 38 | 31.15 |
| 08/25/2026 16:34 | 38 | 31.15 |
| 08/25/2026 16:34 | 38 | 31.15 |
| 08/25/2026 16:33 | 38 | 31.15 |
| 08/25/2026 16:33 | 100 | 31.15 |
| 08/25/2026 16:33 | 100 | 31.15 |
| 08/25/2026 16:33 | 100 | 31.16 |
| 08/25/2026 16:33 | 100 | 31.17 |
| 08/25/2026 16:33 | 100 | 31.18 |
| 08/25/2026 16:33 | 1 | 31.17 |
| 08/25/2026 16:33 | 97 | 31.17 |
| 08/25/2026 16:33 | 3 | 31.17 |
| 08/25/2026 16:32 | 26 | 31.20 |
| 08/25/2026 16:32 | 100 | 31.18 |
| 08/25/2026 16:32 | 100 | 31.19 |
| 08/25/2026 16:32 | 5 | 31.19 |
| 08/25/2026 16:32 | 100 | 31.145 |
| 08/25/2026 16:32 | 2 | 31.14 |
| 08/25/2026 16:32 | 88 | 31.16 |
| 08/25/2026 16:32 | 100 | 31.16 |
| 08/25/2026 16:32 | 100 | 31.16 |
| 08/25/2026 16:32 | 100 | 31.16 |
| 08/25/2026 16:32 | 100 | 31.18 |
| 08/25/2026 16:31 | 2 | 31.18 |
| 08/25/2026 16:31 | 98 | 31.18 |
| 08/25/2026 16:31 | 2 | 31.18 |
| 08/25/2026 16:31 | 95 | 31.17 |
| 08/25/2026 16:31 | 62 | 31.155 |
| 08/25/2026 16:31 | 38 | 31.155 |
| 08/25/2026 16:31 | 16 | 31.15 |
| 08/25/2026 16:31 | 18 | 31.14 |
| 08/25/2026 16:31 | 12 | 31.14 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 100 | 31.13 |
| 08/25/2026 16:31 | 200 | 31.12 |
| 08/25/2026 16:31 | 100 | 31.12 |
| 08/25/2026 16:31 | 25 | 31.09 |
| 08/25/2026 16:31 | 12 | 31.09 |
| 08/25/2026 16:31 | 100 | 31.10 |
| 08/25/2026 16:31 | 100 | 31.10 |
| 08/25/2026 16:31 | 92 | 31.12 |
| 08/25/2026 16:31 | 8 | 31.12 |
| 08/25/2026 16:31 | 34 | 31.09 |
| 08/25/2026 16:31 | 100 | 31.10 |
| 08/25/2026 16:31 | 108 | 31.11 |
| 08/25/2026 16:31 | 42 | 31.10 |
| 08/25/2026 16:31 | 100 | 31.11 |
| 08/25/2026 16:31 | 1 | 31.10 |
| 08/25/2026 16:31 | 37 | 31.11 |
| 08/25/2026 16:31 | 113 | 31.09 |
| 08/25/2026 16:31 | 6 | 31.09 |
| 08/25/2026 16:31 | 9 | 31.09 |
| 08/25/2026 16:31 | 100 | 31.09 |
| 08/25/2026 16:31 | 172 | 31.09 |
| 08/25/2026 16:30 | 200 | 31.09 |
| 08/25/2026 16:30 | 24 | 31.08 |
| 08/25/2026 16:30 | 38 | 31.08 |
| 08/25/2026 16:30 | 38 | 31.08 |
| 08/25/2026 16:30 | 46 | 31.08 |
| 08/25/2026 16:30 | 100 | 31.08 |
| 08/25/2026 16:30 | 100 | 31.045 |
| 08/25/2026 16:30 | 100 | 31.045 |
| 08/25/2026 16:30 | 30 | 31.045 |
| 08/25/2026 16:30 | 135 | 31.045 |
| 08/25/2026 16:30 | 135 | 31.045 |
| 08/25/2026 16:30 | 34 | 31.05 |
| 08/25/2026 16:30 | 1 | 31.05 |
| 08/25/2026 16:30 | 100 | 31.05 |
| 08/25/2026 16:30 | 100 | 31.04 |
| 08/25/2026 16:30 | 100 | 31.04 |
| 08/25/2026 16:30 | 200 | 31.015 |
| 08/25/2026 16:30 | 29 | 31.015 |
| 08/25/2026 16:30 | 100 | 30.99 |
| 08/25/2026 16:30 | 1525 | 31.00 |
| 08/25/2026 16:30 | 158 | 31.015 |
| 08/25/2026 16:30 | 100 | 31.015 |
| 08/25/2026 16:30 | 14 | 31.02 |
| 08/25/2026 16:30 | 35 | 31.02 |
| 08/25/2026 16:30 | 50 | 31.00 |
| 08/25/2026 16:30 | 33 | 31.00 |
| 08/25/2026 16:30 | 10 | 31.00 |
| 08/25/2026 16:30 | 50 | 31.00 |
| 08/25/2026 16:30 | 1 | 31.00 |
| 08/25/2026 16:30 | 34 | 31.02 |
| 08/25/2026 16:30 | 38 | 31.02 |
| 08/25/2026 16:30 | 38 | 31.02 |
| 08/25/2026 16:30 | 38 | 31.02 |
| 08/25/2026 16:30 | 38 | 31.02 |
| 08/25/2026 16:30 | 38 | 31.02 |
| 08/25/2026 16:30 | 38 | 31.04 |
| 08/25/2026 16:30 | 38 | 31.04 |
| 08/25/2026 16:30 | 9 | 31.04 |
| 08/25/2026 16:30 | 38 | 31.04 |
| 08/25/2026 16:30 | 38 | 31.04 |
| 08/25/2026 16:30 | 38 | 31.04 |
| 08/25/2026 16:30 | 38 | 31.04 |
| 08/25/2026 16:30 | 139 | 31.04 |
| 08/25/2026 16:30 | 20 | 31.04 |
| 08/25/2026 16:30 | 100 | 31.05 |
| 08/25/2026 16:30 | 1 | 31.02 |
| 08/25/2026 16:30 | 17 | 31.04 |
| 08/25/2026 16:30 | 33 | 31.04 |
| 08/25/2026 16:30 | 25 | 31.05 |
| 08/25/2026 16:30 | 7 | 31.081 |
| 08/25/2026 16:30 | 7 | 31.081 |
| 08/25/2026 16:30 | 7 | 31.081 |
| 08/25/2026 16:30 | 1 | 31.07 |
| 08/25/2026 16:30 | 1 | 31.07 |
| 08/25/2026 16:30 | 350 | 31.08 |
| 08/25/2026 16:30 | 50 | 31.10 |
| 08/25/2026 16:30 | 3 | 31.10 |
| 08/25/2026 16:30 | 1 | 31.11 |
| 08/25/2026 16:30 | 1 | 31.14 |
| 08/25/2026 16:30 | 100 | 31.14 |
| 08/25/2026 16:30 | 100 | 31.17 |
| 08/25/2026 16:30 | 100 | 31.17 |
| 08/25/2026 16:30 | 100 | 31.17 |
| 08/25/2026 16:30 | 13 | 31.185 |
| 08/25/2026 16:30 | 1 | 31.18 |
| 08/25/2026 16:30 | 13 | 31.20 |
| 08/25/2026 16:30 | 26 | 31.20 |
| 08/25/2026 16:30 | 5 | 31.20 |
| 08/25/2026 16:30 | 7 | 31.20 |
| 08/25/2026 16:29 | 700 | 31.20 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 200 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.19 |
| 08/25/2026 16:29 | 1 | 31.19 |
| 08/25/2026 16:29 | 100 | 31.195 |
| 08/25/2026 16:29 | 1 | 31.20 |
| 08/25/2026 16:28 | 38 | 31.195 |
| 08/25/2026 16:28 | 38 | 31.20 |
| 08/25/2026 16:28 | 5 | 31.20 |
| 08/25/2026 16:28 | 1 | 31.19 |
| 08/25/2026 16:28 | 5 | 31.18 |
| 08/25/2026 16:28 | 100 | 31.18 |
| 08/25/2026 16:28 | 100 | 31.17 |
| 08/25/2026 16:28 | 100 | 31.17 |
| 08/25/2026 16:28 | 100 | 31.17 |
| 08/25/2026 16:28 | 1 | 31.15 |
| 08/25/2026 16:28 | 46 | 31.15 |
| 08/25/2026 16:28 | 100 | 31.16 |
| 08/25/2026 16:28 | 100 | 31.16 |
| 08/25/2026 16:28 | 1 | 31.16 |
| 08/25/2026 16:28 | 102 | 31.16 |
| 08/25/2026 16:28 | 100 | 31.17 |
| 08/25/2026 16:28 | 100 | 31.17 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.18 |
| 08/25/2026 16:27 | 100 | 31.205 |
| 08/25/2026 16:26 | 1 | 31.18 |
| 08/25/2026 16:26 | 4850 | 31.20 |
| 08/25/2026 16:26 | 100 | 31.19 |
| 08/25/2026 16:26 | 165 | 31.19 |
| 08/25/2026 16:26 | 100 | 31.21 |
| 08/25/2026 16:26 | 1 | 31.22 |
| 08/25/2026 16:25 | 38 | 31.22 |
| 08/25/2026 16:25 | 17 | 31.22 |
| 08/25/2026 16:25 | 95 | 31.22 |
| 08/25/2026 16:25 | 1 | 31.22 |
| 08/25/2026 16:25 | 4 | 31.22 |
| 08/25/2026 16:25 | 24 | 31.195 |
| 08/25/2026 16:25 | 38 | 31.195 |
| 08/25/2026 16:25 | 38 | 31.195 |
| 08/25/2026 16:24 | 1 | 31.20 |
| 08/25/2026 16:24 | 100 | 31.20 |
| 08/25/2026 16:24 | 100 | 31.20 |
| 08/25/2026 16:24 | 100 | 31.22 |
| 08/25/2026 16:24 | 200 | 31.22 |
| 08/25/2026 16:24 | 300 | 31.22 |
| 08/25/2026 16:24 | 100 | 31.19 |
| 08/25/2026 16:24 | 700 | 31.19 |
| 08/25/2026 16:24 | 58 | 31.16 |
| 08/25/2026 16:24 | 100 | 31.17 |
| 08/25/2026 16:24 | 100 | 31.175 |
| 08/25/2026 16:23 | 2 | 31.17 |
| 08/25/2026 16:23 | 100 | 31.18 |
| 08/25/2026 16:23 | 100 | 31.19 |
| 08/25/2026 16:23 | 100 | 31.20 |
| 08/25/2026 16:23 | 10 | 31.21 |
| 08/25/2026 16:23 | 100 | 31.20 |
| 08/25/2026 16:23 | 100 | 31.19 |
| 08/25/2026 16:22 | 1 | 31.21 |
| 08/25/2026 16:22 | 100 | 31.21 |
| 08/25/2026 16:22 | 5 | 31.22 |
| 08/25/2026 16:22 | 1 | 31.22 |
| 08/25/2026 16:22 | 33 | 31.22 |
| 08/25/2026 16:22 | 24 | 31.225 |
| 08/25/2026 16:22 | 38 | 31.225 |
| 08/25/2026 16:22 | 38 | 31.225 |
| 08/25/2026 16:22 | 38 | 31.23 |
| 08/25/2026 16:22 | 64 | 31.23 |
| 08/25/2026 16:22 | 15 | 31.24 |
| 08/25/2026 16:22 | 15 | 31.24 |
| 08/25/2026 16:22 | 100 | 31.25 |
| 08/25/2026 16:22 | 100 | 31.25 |
| 08/25/2026 16:22 | 125 | 31.26 |
| 08/25/2026 16:22 | 1 | 31.26 |
| 08/25/2026 16:22 | 38 | 31.285 |
| 08/25/2026 16:21 | 100 | 31.28 |
| 08/25/2026 16:21 | 24 | 31.27 |
| 08/25/2026 16:21 | 38 | 31.27 |
| 08/25/2026 16:21 | 38 | 31.27 |
| 08/25/2026 16:21 | 100 | 31.265 |
| 08/25/2026 16:21 | 24 | 31.26 |
| 08/25/2026 16:21 | 76 | 31.26 |
| 08/25/2026 16:21 | 100 | 31.26 |
| 08/25/2026 16:21 | 100 | 31.26 |
| 08/25/2026 16:21 | 47 | 31.26 |
| 08/25/2026 16:21 | 100 | 31.25 |
| 08/25/2026 16:21 | 200 | 31.25 |
| 08/25/2026 16:21 | 100 | 31.25 |
| 08/25/2026 16:21 | 100 | 31.25 |
| 08/25/2026 16:21 | 100 | 31.25 |
| 08/25/2026 16:20 | 16 | 31.23 |
| 08/25/2026 16:20 | 76 | 31.24 |
| 08/25/2026 16:20 | 100 | 31.24 |
| 08/25/2026 16:20 | 5 | 31.25 |
| 08/25/2026 16:20 | 900 | 31.25 |
| 08/25/2026 16:20 | 100 | 31.27 |
| 08/25/2026 16:20 | 100 | 31.27 |
| 08/25/2026 16:20 | 100 | 31.27 |
| 08/25/2026 16:20 | 10 | 31.30 |
| 08/25/2026 16:20 | 8 | 31.30 |
| 08/25/2026 16:20 | 3100 | 31.30 |
| 08/25/2026 16:20 | 100 | 31.31 |
| 08/25/2026 16:20 | 100 | 31.31 |
| 08/25/2026 16:20 | 100 | 31.31 |
| 08/25/2026 16:20 | 100 | 31.31 |
| 08/25/2026 16:20 | 100 | 31.33 |
| 08/25/2026 16:20 | 51 | 31.34 |
| 08/25/2026 16:20 | 51 | 31.34 |
| 08/25/2026 16:20 | 13 | 31.34 |
| 08/25/2026 16:20 | 51 | 31.325 |
| 08/25/2026 16:20 | 38 | 31.325 |
| 08/25/2026 16:19 | 100 | 31.32 |
| 08/25/2026 16:19 | 46 | 31.31 |
| 08/25/2026 16:19 | 100 | 31.32 |
| 08/25/2026 16:19 | 6 | 31.33 |
| 08/25/2026 16:19 | 100 | 31.33 |
| 08/25/2026 16:18 | 100 | 31.36 |
| 08/25/2026 16:18 | 100 | 31.33 |
| 08/25/2026 16:18 | 200 | 31.34 |
| 08/25/2026 16:18 | 100 | 31.34 |
| 08/25/2026 16:18 | 32 | 31.33 |
| 08/25/2026 16:18 | 100 | 31.32 |
| 08/25/2026 16:18 | 200 | 31.32 |
| 08/25/2026 16:18 | 5 | 31.31 |
| 08/25/2026 16:17 | 100 | 31.29 |
| 08/25/2026 16:17 | 100 | 31.29 |
| 08/25/2026 16:17 | 5 | 31.28 |
| 08/25/2026 16:17 | 17 | 31.27 |
| 08/25/2026 16:17 | 200 | 31.26 |
| 08/25/2026 16:17 | 100 | 31.26 |
| 08/25/2026 16:17 | 2 | 31.21 |
| 08/25/2026 16:17 | 98 | 31.21 |
| 08/25/2026 16:17 | 94 | 31.22 |
| 08/25/2026 16:17 | 100 | 31.20 |
| 08/25/2026 16:17 | 100 | 31.21 |
| 08/25/2026 16:17 | 100 | 31.21 |
| 08/25/2026 16:17 | 228 | 31.21 |
| 08/25/2026 16:17 | 200 | 31.21 |
| 08/25/2026 16:17 | 100 | 31.21 |
| 08/25/2026 16:16 | 38 | 31.22 |
| 08/25/2026 16:16 | 200 | 31.25 |
| 08/25/2026 16:16 | 1 | 31.24 |
| 08/25/2026 16:16 | 100 | 31.23 |
| 08/25/2026 16:16 | 100 | 31.235 |
| 08/25/2026 16:16 | 77 | 31.24 |
| 08/25/2026 16:16 | 223 | 31.24 |
| 08/25/2026 16:16 | 100 | 31.24 |
| 08/25/2026 16:16 | 13 | 31.24 |
| 08/25/2026 16:16 | 654 | 31.24 |
| 08/25/2026 16:16 | 808 | 31.24 |
| 08/25/2026 16:16 | 1328 | 31.24 |
| 08/25/2026 16:16 | 125 | 31.25 |
| 08/25/2026 16:16 | 34 | 31.25 |
| 08/25/2026 16:16 | 77 | 31.25 |
| 08/25/2026 16:16 | 1 | 31.27 |
| 08/25/2026 16:16 | 3 | 31.28 |
| 08/25/2026 16:16 | 15 | 31.28 |
| 08/25/2026 16:16 | 2 | 31.28 |
| 08/25/2026 16:16 | 2 | 31.28 |
| 08/25/2026 16:16 | 100 | 31.30 |
| 08/25/2026 16:16 | 10 | 31.29 |
| 08/25/2026 16:16 | 1000 | 31.30 |
| 08/25/2026 16:16 | 300 | 31.30 |
| 08/25/2026 16:16 | 1 | 31.31 |
| 08/25/2026 16:16 | 100 | 31.32 |
| 08/25/2026 16:15 | 100 | 31.35 |
| 08/25/2026 16:15 | 100 | 31.35 |
| 08/25/2026 16:14 | 100 | 31.38 |
| 08/25/2026 16:14 | 700 | 31.38 |
| 08/25/2026 16:14 | 81 | 31.38 |
| 08/25/2026 16:14 | 19 | 31.38 |
| 08/25/2026 16:13 | 100 | 31.45 |
| 08/25/2026 16:13 | 62 | 31.45 |
| 08/25/2026 16:13 | 38 | 31.45 |
| 08/25/2026 16:13 | 24 | 31.45 |
| 08/25/2026 16:13 | 76 | 31.45 |
| 08/25/2026 16:13 | 1 | 31.45 |
| 08/25/2026 16:13 | 1 | 31.45 |
| 08/25/2026 16:13 | 100 | 31.45 |
| 08/25/2026 16:13 | 100 | 31.45 |
| 08/25/2026 16:13 | 100 | 31.44 |
| 08/25/2026 16:13 | 100 | 31.49 |
| 08/25/2026 16:13 | 51 | 31.49 |
| 08/25/2026 16:13 | 100 | 31.49 |
| 08/25/2026 16:12 | 16 | 31.50 |
| 08/25/2026 16:12 | 100 | 31.50 |
| 08/25/2026 16:12 | 100 | 31.50 |
| 08/25/2026 16:12 | 100 | 31.50 |
| 08/25/2026 16:12 | 76 | 31.50 |
| 08/25/2026 16:12 | 300 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 38 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 100 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 76 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 100 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 200 | 31.50 |
| 08/25/2026 16:12 | 76 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 151 | 31.50 |
| 08/25/2026 16:12 | 100 | 31.56 |
| 08/25/2026 16:12 | 100 | 31.56 |
| 08/25/2026 16:11 | 100 | 31.54 |
| 08/25/2026 16:11 | 500 | 31.55 |
| 08/25/2026 16:11 | 80 | 31.55 |
| 08/25/2026 16:11 | 100 | 31.56 |
| 08/25/2026 16:11 | 100 | 31.56 |
| 08/25/2026 16:11 | 53 | 31.57 |
| 08/25/2026 16:11 | 38 | 31.57 |
| 08/25/2026 16:11 | 38 | 31.57 |
| 08/25/2026 16:11 | 100 | 31.56 |
| 08/25/2026 16:11 | 1 | 31.57 |
| 08/25/2026 16:11 | 100 | 31.56 |
| 08/25/2026 16:11 | 100 | 31.56 |
| 08/25/2026 16:11 | 100 | 31.57 |
| 08/25/2026 16:11 | 100 | 31.575 |
| 08/25/2026 16:11 | 6 | 31.56 |
| 08/25/2026 16:10 | 100 | 31.53 |
| 08/25/2026 16:10 | 1 | 31.47 |
| 08/25/2026 16:10 | 1 | 31.44 |
| 08/25/2026 16:10 | 100 | 31.44 |
| 08/25/2026 16:10 | 100 | 31.42 |
| 08/25/2026 16:10 | 5 | 31.42 |
| 08/25/2026 16:10 | 100 | 31.42 |
| 08/25/2026 16:10 | 5 | 31.42 |
| 08/25/2026 16:10 | 100 | 31.42 |
| 08/25/2026 16:10 | 2 | 31.41 |
| 08/25/2026 16:10 | 38 | 31.385 |
| 08/25/2026 16:09 | 5 | 31.39 |
| 08/25/2026 16:09 | 100 | 31.39 |
| 08/25/2026 16:09 | 55 | 31.39 |
| 08/25/2026 16:09 | 100 | 31.38 |
| 08/25/2026 16:09 | 100 | 31.38 |
| 08/25/2026 16:09 | 100 | 31.38 |
| 08/25/2026 16:09 | 100 | 31.36 |
| 08/25/2026 16:09 | 2 | 31.36 |
| 08/25/2026 16:09 | 100 | 31.36 |
| 08/25/2026 16:09 | 13 | 31.33 |
| 08/25/2026 16:09 | 3 | 31.33 |
| 08/25/2026 16:08 | 100 | 31.38 |
| 08/25/2026 16:08 | 100 | 31.39 |
| 08/25/2026 16:08 | 100 | 31.39 |
| 08/25/2026 16:08 | 100 | 31.41 |
| 08/25/2026 16:08 | 100 | 31.41 |
| 08/25/2026 16:07 | 1 | 31.43 |
| 08/25/2026 16:06 | 76 | 31.44 |
| 08/25/2026 16:06 | 5 | 31.44 |
| 08/25/2026 16:06 | 3 | 31.44 |
| 08/25/2026 16:06 | 38 | 31.425 |
| 08/25/2026 16:06 | 100 | 31.41 |
| 08/25/2026 16:06 | 7 | 31.41 |
| 08/25/2026 16:06 | 100 | 31.38 |
| 08/25/2026 16:06 | 100 | 31.38 |
| 08/25/2026 16:06 | 100 | 31.38 |
| 08/25/2026 16:06 | 1 | 31.38 |
| 08/25/2026 16:06 | 89 | 31.38 |
| 08/25/2026 16:06 | 100 | 31.38 |
| 08/25/2026 16:06 | 100 | 31.38 |
| 08/25/2026 16:06 | 100 | 31.38 |
| 08/25/2026 16:06 | 24 | 31.36 |
| 08/25/2026 16:06 | 76 | 31.36 |
| 08/25/2026 16:06 | 100 | 31.37 |
| 08/25/2026 16:06 | 100 | 31.37 |
| 08/25/2026 16:06 | 100 | 31.37 |
| 08/25/2026 16:06 | 177 | 31.37 |
| 08/25/2026 16:06 | 16 | 31.38 |
| 08/25/2026 16:06 | 100 | 31.41 |
| 08/25/2026 16:05 | 1 | 31.46 |
| 08/25/2026 16:05 | 100 | 31.42 |
| 08/25/2026 16:05 | 2 | 31.445 |
| 08/25/2026 16:05 | 1 | 31.43 |
| 08/25/2026 16:05 | 100 | 31.43 |
| 08/25/2026 16:05 | 100 | 31.44 |
| 08/25/2026 16:05 | 100 | 31.45 |
| 08/25/2026 16:05 | 100 | 31.45 |
| 08/25/2026 16:05 | 810 | 31.45 |
| 08/25/2026 16:05 | 620 | 31.45 |
| 08/25/2026 16:05 | 570 | 31.45 |
| 08/25/2026 16:05 | 4 | 31.47 |
| 08/25/2026 16:05 | 38 | 31.46 |
| 08/25/2026 16:05 | 100 | 31.46 |
| 08/25/2026 16:05 | 7 | 31.445 |
| 08/25/2026 16:05 | 200 | 31.45 |
| 08/25/2026 16:05 | 100 | 31.455 |
| 08/25/2026 16:04 | 100 | 31.46 |
| 08/25/2026 16:04 | 80 | 31.48 |
| 08/25/2026 16:04 | 100 | 31.48 |
| 08/25/2026 16:04 | 1 | 31.49 |
| 08/25/2026 16:04 | 100 | 31.53 |
| 08/25/2026 16:04 | 100 | 31.53 |
| 08/25/2026 16:04 | 100 | 31.53 |
| 08/25/2026 16:04 | 100 | 31.53 |
| 08/25/2026 16:04 | 24 | 31.505 |
| 08/25/2026 16:04 | 38 | 31.505 |
| 08/25/2026 16:04 | 38 | 31.505 |
| 08/25/2026 16:04 | 255 | 31.50 |
| 08/25/2026 16:04 | 100 | 31.52 |
| 08/25/2026 16:04 | 62 | 31.465 |
| 08/25/2026 16:04 | 38 | 31.465 |
| 08/25/2026 16:04 | 100 | 31.45 |
| 08/25/2026 16:03 | 1000 | 31.46 |
| 08/25/2026 16:03 | 100 | 31.46 |
| 08/25/2026 16:03 | 140 | 31.46 |
| 08/25/2026 16:03 | 15 | 31.49 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 38 | 31.465 |
| 08/25/2026 16:03 | 3 | 31.46 |
| 08/25/2026 16:03 | 100 | 31.46 |
| 08/25/2026 16:03 | 3 | 31.46 |
| 08/25/2026 16:02 | 84 | 31.38 |
| 08/25/2026 16:02 | 1 | 31.40 |
| 08/25/2026 16:02 | 100 | 31.43 |
| 08/25/2026 16:02 | 100 | 31.44 |
| 08/25/2026 16:02 | 8 | 31.45 |
| 08/25/2026 16:02 | 44 | 31.45 |
| 08/25/2026 16:02 | 100 | 31.45 |
| 08/25/2026 16:02 | 2 | 31.48 |
| 08/25/2026 16:01 | 76 | 31.45 |
| 08/25/2026 16:01 | 100 | 31.46 |
| 08/25/2026 16:01 | 100 | 31.46 |
| 08/25/2026 16:01 | 100 | 31.46 |
| 08/25/2026 16:01 | 25 | 31.46 |
| 08/25/2026 16:01 | 60 | 31.47 |
| 08/25/2026 16:01 | 100 | 31.47 |
| 08/25/2026 16:01 | 100 | 31.47 |
| 08/25/2026 16:01 | 6 | 31.51 |
| 08/25/2026 16:00 | 16 | 31.47 |
| 08/25/2026 16:00 | 15 | 31.47 |
| 08/25/2026 16:00 | 20 | 31.43 |
| 08/25/2026 16:00 | 5 | 31.465 |
| 08/25/2026 15:59 | 38 | 31.405 |
| 08/25/2026 15:59 | 100 | 31.385 |
| 08/25/2026 15:59 | 100 | 31.38 |
| 08/25/2026 15:59 | 24 | 31.38 |
| 08/25/2026 15:59 | 12 | 31.38 |
| 08/25/2026 15:59 | 64 | 31.38 |
| 08/25/2026 15:59 | 36 | 31.38 |
| 08/25/2026 15:59 | 100 | 31.37 |
| 08/25/2026 15:59 | 7 | 31.36 |
| 08/25/2026 15:58 | 9 | 31.345 |
| 08/25/2026 15:57 | 24 | 31.35 |
| 08/25/2026 15:57 | 26 | 31.35 |
| 08/25/2026 15:57 | 38 | 31.34 |
| 08/25/2026 15:57 | 100 | 31.33 |
| 08/25/2026 15:57 | 100 | 31.33 |
| 08/25/2026 15:56 | 38 | 31.30 |
| 08/25/2026 15:56 | 32 | 31.30 |
| 08/25/2026 15:55 | 5 | 31.28 |
| 08/25/2026 15:55 | 11 | 31.30 |
| 08/25/2026 15:55 | 1 | 31.30 |
| 08/25/2026 15:55 | 1 | 31.30 |
| 08/25/2026 15:55 | 10 | 31.31 |
| 08/25/2026 15:55 | 100 | 31.31 |
| 08/25/2026 15:55 | 100 | 31.33 |
| 08/25/2026 15:55 | 14 | 31.33 |
| 08/25/2026 15:55 | 90 | 31.32 |
| 08/25/2026 15:55 | 100 | 31.33 |
| 08/25/2026 15:55 | 100 | 31.33 |
| 08/25/2026 15:55 | 100 | 31.33 |
| 08/25/2026 15:55 | 100 | 31.34 |
| 08/25/2026 15:55 | 100 | 31.34 |
| 08/25/2026 15:55 | 193 | 31.375 |
| 08/25/2026 15:55 | 100 | 31.375 |
| 08/25/2026 15:54 | 76 | 31.41 |
| 08/25/2026 15:54 | 4 | 31.41 |
| 08/25/2026 15:54 | 96 | 31.41 |
| 08/25/2026 15:54 | 96 | 31.40 |
| 08/25/2026 15:54 | 96 | 31.40 |
| 08/25/2026 15:54 | 96 | 31.40 |
| 08/25/2026 15:54 | 26 | 31.39 |
| 08/25/2026 15:54 | 98 | 31.39 |
| 08/25/2026 15:54 | 76 | 31.39 |
| 08/25/2026 15:54 | 1 | 31.40 |
| 08/25/2026 15:54 | 98 | 31.39 |
| 08/25/2026 15:54 | 38 | 31.365 |
| 08/25/2026 15:54 | 4 | 31.365 |
| 08/25/2026 15:53 | 100 | 31.36 |
| 08/25/2026 15:53 | 100 | 31.37 |
| 08/25/2026 15:53 | 93 | 31.37 |
| 08/25/2026 15:53 | 100 | 31.37 |
| 08/25/2026 15:53 | 50 | 31.38 |
| 08/25/2026 15:53 | 100 | 31.37 |
| 08/25/2026 15:53 | 100 | 31.37 |
| 08/25/2026 15:53 | 100 | 31.37 |
| 08/25/2026 15:52 | 100 | 31.37 |
| 08/25/2026 15:52 | 300 | 31.37 |
| 08/25/2026 15:52 | 2 | 31.37 |
| 08/25/2026 15:52 | 5 | 31.39 |
| 08/25/2026 15:52 | 5 | 31.39 |
| 08/25/2026 15:52 | 11 | 31.395 |
| 08/25/2026 15:52 | 100 | 31.41 |
| 08/25/2026 15:52 | 200 | 31.42 |
| 08/25/2026 15:52 | 200 | 31.42 |
| 08/25/2026 15:52 | 20 | 31.43 |
| 08/25/2026 15:52 | 100 | 31.43 |
| 08/25/2026 15:52 | 100 | 31.44 |
| 08/25/2026 15:52 | 100 | 31.49 |
| 08/25/2026 15:52 | 5 | 31.49 |
| 08/25/2026 15:52 | 100 | 31.49 |
| 08/25/2026 15:51 | 100 | 31.54 |
| 08/25/2026 15:50 | 100 | 31.59 |
| 08/25/2026 15:50 | 100 | 31.59 |
| 08/25/2026 15:50 | 100 | 31.59 |
| 08/25/2026 15:50 | 1 | 31.59 |
| 08/25/2026 15:50 | 1 | 31.57 |
| 08/25/2026 15:50 | 5 | 31.52 |
| 08/25/2026 15:49 | 5 | 31.51 |
| 08/25/2026 15:49 | 100 | 31.51 |
| 08/25/2026 15:49 | 100 | 31.51 |
| 08/25/2026 15:49 | 5 | 31.51 |
| 08/25/2026 15:49 | 2 | 31.49 |
| 08/25/2026 15:49 | 300 | 31.44 |
| 08/25/2026 15:49 | 100 | 31.46 |
| 08/25/2026 15:49 | 206 | 31.44 |
| 08/25/2026 15:49 | 100 | 31.44 |
| 08/25/2026 15:49 | 50 | 31.44 |
| 08/25/2026 15:49 | 70 | 31.44 |
| 08/25/2026 15:49 | 930 | 31.44 |
| 08/25/2026 15:49 | 70 | 31.44 |
| 08/25/2026 15:49 | 1000 | 31.44 |
| 08/25/2026 15:49 | 574 | 31.44 |
| 08/25/2026 15:49 | 220 | 31.44 |
| 08/25/2026 15:49 | 780 | 31.44 |
| 08/25/2026 15:49 | 1000 | 31.44 |
| 08/25/2026 15:49 | 69 | 31.40 |
| 08/25/2026 15:49 | 31 | 31.40 |
| 08/25/2026 15:49 | 38 | 31.43 |
| 08/25/2026 15:49 | 5 | 31.44 |
| 08/25/2026 15:49 | 75 | 31.44 |
| 08/25/2026 15:49 | 25 | 31.44 |
| 08/25/2026 15:49 | 80 | 31.45 |
| 08/25/2026 15:48 | 62 | 31.46 |
| 08/25/2026 15:48 | 138 | 31.46 |
| 08/25/2026 15:48 | 62 | 31.46 |
| 08/25/2026 15:48 | 38 | 31.46 |
| 08/25/2026 15:48 | 100 | 31.46 |
| 08/25/2026 15:48 | 62 | 31.45 |
| 08/25/2026 15:48 | 38 | 31.45 |
| 08/25/2026 15:47 | 100 | 31.41 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 48 | 31.42 |
| 08/25/2026 15:47 | 52 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.42 |
| 08/25/2026 15:47 | 100 | 31.41 |
| 08/25/2026 15:47 | 17 | 31.37 |
| 08/25/2026 15:47 | 200 | 31.32 |
| 08/25/2026 15:47 | 57 | 31.32 |
| 08/25/2026 15:47 | 1 | 31.36 |
| 08/25/2026 15:47 | 62 | 31.37 |
| 08/25/2026 15:47 | 300 | 31.37 |
| 08/25/2026 15:47 | 50 | 31.38 |
| 08/25/2026 15:47 | 62 | 31.39 |
| 08/25/2026 15:47 | 38 | 31.39 |
| 08/25/2026 15:47 | 100 | 31.39 |
| 08/25/2026 15:47 | 1 | 31.46 |
| 08/25/2026 15:47 | 100 | 31.47 |
| 08/25/2026 15:47 | 100 | 31.47 |
| 08/25/2026 15:47 | 100 | 31.49 |
| 08/25/2026 15:47 | 38 | 31.48 |
| 08/25/2026 15:47 | 250 | 31.50 |
| 08/25/2026 15:47 | 90 | 31.50 |
| 08/25/2026 15:47 | 100 | 31.49 |
| 08/25/2026 15:47 | 22 | 31.50 |
| 08/25/2026 15:47 | 20 | 31.50 |
| 08/25/2026 15:47 | 38 | 31.535 |
| 08/25/2026 15:46 | 78 | 31.50 |
| 08/25/2026 15:46 | 30 | 31.51 |
| 08/25/2026 15:46 | 50 | 31.51 |
| 08/25/2026 15:46 | 208 | 31.57 |
| 08/25/2026 15:45 | 20 | 31.535 |
| 08/25/2026 15:45 | 75 | 31.51 |
| 08/25/2026 15:45 | 100 | 31.50 |
| 08/25/2026 15:45 | 200 | 31.49 |
| 08/25/2026 15:45 | 139 | 31.49 |
| 08/25/2026 15:45 | 61 | 31.49 |
| 08/25/2026 15:45 | 39 | 31.49 |
| 08/25/2026 15:45 | 116 | 31.49 |
| 08/25/2026 15:45 | 45 | 31.49 |
| 08/25/2026 15:45 | 40 | 31.49 |
| 08/25/2026 15:45 | 100 | 31.49 |
| 08/25/2026 15:45 | 100 | 31.49 |
| 08/25/2026 15:45 | 116 | 31.49 |
| 08/25/2026 15:45 | 402 | 31.49 |
| 08/25/2026 15:45 | 100 | 31.49 |
| 08/25/2026 15:45 | 42 | 31.49 |
| 08/25/2026 15:45 | 16 | 31.49 |
| 08/25/2026 15:45 | 100 | 31.49 |
| 08/25/2026 15:45 | 84 | 31.49 |
| 08/25/2026 15:45 | 2 | 31.49 |
| 08/25/2026 15:45 | 400 | 31.49 |
| 08/25/2026 15:45 | 4 | 31.465 |
| 08/25/2026 15:45 | 38 | 31.465 |
| 08/25/2026 15:45 | 50 | 31.50 |
| 08/25/2026 15:45 | 250 | 31.475 |
| 08/25/2026 15:45 | 20 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 38 | 31.50 |
| 08/25/2026 15:45 | 100 | 31.51 |
| 08/25/2026 15:45 | 300 | 31.51 |
| 08/25/2026 15:45 | 100 | 31.51 |
| 08/25/2026 15:45 | 100 | 31.475 |
| 08/25/2026 15:45 | 6 | 31.50 |
| 08/25/2026 15:45 | 8 | 31.51 |
| 08/25/2026 15:45 | 300 | 31.51 |
| 08/25/2026 15:45 | 35 | 31.54 |
| 08/25/2026 15:45 | 5 | 31.54 |
| 08/25/2026 15:45 | 10 | 31.57 |
| 08/25/2026 15:45 | 100 | 31.57 |
| 08/25/2026 15:44 | 200 | 31.60 |
| 08/25/2026 15:43 | 2 | 31.64 |
| 08/25/2026 15:43 | 100 | 31.65 |
| 08/25/2026 15:43 | 4 | 31.67 |
| 08/25/2026 15:43 | 6 | 31.725 |
| 08/25/2026 15:43 | 38 | 31.725 |
| 08/25/2026 15:43 | 2 | 31.68 |
| 08/25/2026 15:43 | 1 | 31.67 |
| 08/25/2026 15:42 | 4 | 31.73 |
| 08/25/2026 15:42 | 100 | 31.73 |
| 08/25/2026 15:42 | 100 | 31.74 |
| 08/25/2026 15:42 | 100 | 31.81 |
| 08/25/2026 15:42 | 100 | 31.83 |
| 08/25/2026 15:42 | 100 | 31.84 |
| 08/25/2026 15:41 | 11 | 31.90 |
| 08/25/2026 15:41 | 100 | 31.91 |
| 08/25/2026 15:41 | 23 | 31.965 |
| 08/25/2026 15:41 | 38 | 31.965 |
| 08/25/2026 15:41 | 38 | 31.965 |
| 08/25/2026 15:41 | 1 | 31.965 |
| 08/25/2026 15:40 | 300 | 31.93 |
| 08/25/2026 15:40 | 15 | 31.92 |
| 08/25/2026 15:40 | 83 | 31.92 |
| 08/25/2026 15:40 | 17 | 31.92 |
| 08/25/2026 15:40 | 100 | 31.92 |
| 08/25/2026 15:40 | 15 | 31.92 |
| 08/25/2026 15:39 | 1 | 31.745 |
| 08/25/2026 15:38 | 10 | 31.70 |
| 08/25/2026 15:38 | 6 | 31.79 |
| 08/25/2026 15:38 | 2 | 31.70 |
| 08/25/2026 15:37 | 6 | 31.71 |
| 08/25/2026 15:37 | 100 | 31.69 |
| 08/25/2026 15:36 | 100 | 31.57 |
| 08/25/2026 15:36 | 100 | 31.67 |
| 08/25/2026 15:36 | 100 | 31.66 |
| 08/25/2026 15:35 | 300 | 31.61 |
| 08/25/2026 15:35 | 100 | 31.61 |
| 08/25/2026 15:35 | 38 | 31.63 |
| 08/25/2026 15:35 | 38 | 31.62 |
| 08/25/2026 15:35 | 100 | 31.61 |
| 08/25/2026 15:35 | 100 | 31.64 |
| 08/25/2026 15:34 | 100 | 31.695 |
| 08/25/2026 15:34 | 38 | 31.64 |
| 08/25/2026 15:34 | 38 | 31.64 |
| 08/25/2026 15:34 | 100 | 31.64 |
| 08/25/2026 15:34 | 81 | 31.64 |
| 08/25/2026 15:34 | 38 | 31.64 |
| 08/25/2026 15:34 | 66 | 31.64 |
| 08/25/2026 15:34 | 100 | 31.63 |
| 08/25/2026 15:34 | 121 | 31.70 |
| 08/25/2026 15:34 | 100 | 31.72 |
| 08/25/2026 15:34 | 10 | 31.78 |
| 08/25/2026 15:34 | 100 | 31.78 |
| 08/25/2026 15:34 | 10 | 31.885 |
| 08/25/2026 15:33 | 100 | 31.81 |
| 08/25/2026 15:32 | 2 | 31.80 |
| 08/25/2026 15:32 | 100 | 31.79 |
| 08/25/2026 15:32 | 6 | 31.70 |
| 08/25/2026 15:32 | 6 | 31.66 |
| 08/25/2026 15:32 | 13 | 31.70 |
| 08/25/2026 15:32 | 125 | 31.80 |
| 08/25/2026 15:32 | 75 | 31.80 |
| 08/25/2026 15:32 | 125 | 31.81 |
| 08/25/2026 15:32 | 1 | 31.81 |
| 08/25/2026 15:32 | 49 | 31.84 |
| 08/25/2026 15:32 | 49 | 31.85 |
| 08/25/2026 15:32 | 100 | 31.86 |
| 08/25/2026 15:31 | 12 | 31.90 |
| 08/25/2026 15:31 | 82 | 31.90 |
| 08/25/2026 15:31 | 12 | 31.91 |
| 08/25/2026 15:31 | 94 | 31.91 |
| 08/25/2026 15:31 | 94 | 31.91 |
| 08/25/2026 15:31 | 82 | 32.05 |
| 08/25/2026 15:31 | 18 | 32.05 |
| 08/25/2026 15:31 | 6 | 32.06 |
| 08/25/2026 15:31 | 3 | 32.07 |
| 08/25/2026 15:31 | 1 | 32.08 |
| 08/25/2026 15:31 | 20 | 32.08 |
| 08/25/2026 15:31 | 10 | 32.10 |
| 08/25/2026 15:31 | 80 | 32.10 |
| 08/25/2026 15:31 | 20 | 32.10 |
| 08/25/2026 15:31 | 90 | 32.11 |
| 08/25/2026 15:31 | 110 | 32.11 |
| 08/25/2026 15:31 | 10 | 32.23 |
| 08/25/2026 15:31 | 2 | 32.12 |
| 08/25/2026 15:30 | 23 | 32.13 |
| 08/25/2026 15:30 | 200 | 32.28 |
| 08/25/2026 15:30 | 27556 | 32.29 |
| 08/25/2026 15:30 | 27556 | 32.29 |