Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
20:37:10
|
Geld
02.07.2025 -
20:37:15
|
Geld Volumen |
Brief
02.07.2025 -
20:37:15
|
Brief Volumen |
|---|---|---|---|---|
|
16.83
-3.62
(
-17.70% )
|
16.82
|
500 |
16.83
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 14:37 | 30 | 16.8354 |
| 07/02/2025 14:37 | 100 | 16.835 |
| 07/02/2025 14:37 | 100 | 16.835 |
| 07/02/2025 14:37 | 80 | 16.8378 |
| 07/02/2025 14:37 | 7 | 16.8377 |
| 07/02/2025 14:37 | 20 | 16.8357 |
| 07/02/2025 14:37 | 100 | 16.835 |
| 07/02/2025 14:37 | 2 | 16.8359 |
| 07/02/2025 14:37 | 6 | 16.8398 |
| 07/02/2025 14:37 | 150 | 16.8301 |
| 07/02/2025 14:37 | 10 | 16.835 |
| 07/02/2025 14:37 | 1 | 16.8377 |
| 07/02/2025 14:37 | 8 | 16.8377 |
| 07/02/2025 14:37 | 1 | 16.8377 |
| 07/02/2025 14:37 | 7 | 16.8377 |
| 07/02/2025 14:37 | 420 | 16.838 |
| 07/02/2025 14:37 | 187 | 16.838 |
| 07/02/2025 14:37 | 10 | 16.835 |
| 07/02/2025 14:37 | 179 | 16.8397 |
| 07/02/2025 14:37 | 25 | 16.8301 |
| 07/02/2025 14:37 | 10 | 16.8377 |
| 07/02/2025 14:37 | 100 | 16.84 |
| 07/02/2025 14:37 | 50 | 16.835 |
| 07/02/2025 14:37 | 1 | 16.835 |
| 07/02/2025 14:37 | 5 | 16.835 |
| 07/02/2025 14:37 | 1044 | 16.835 |
| 07/02/2025 14:37 | 1052 | 16.835 |
| 07/02/2025 14:37 | 100 | 16.84 |
| 07/02/2025 14:37 | 100 | 16.84 |
| 07/02/2025 14:37 | 96 | 16.835 |
| 07/02/2025 14:37 | 100 | 16.835 |
| 07/02/2025 14:37 | 652 | 16.835 |
| 07/02/2025 14:37 | 200 | 16.835 |
| 07/02/2025 14:37 | 8 | 16.835 |
| 07/02/2025 14:37 | 100 | 16.835 |
| 07/02/2025 14:37 | 100 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.84 |
| 07/02/2025 14:36 | 50 | 16.8395 |
| 07/02/2025 14:36 | 694 | 16.8345 |
| 07/02/2025 14:36 | 5 | 16.8377 |
| 07/02/2025 14:36 | 30 | 16.835 |
| 07/02/2025 14:36 | 3000 | 16.8399 |
| 07/02/2025 14:36 | 1 | 16.838 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 300 | 16.835 |
| 07/02/2025 14:36 | 10 | 16.835 |
| 07/02/2025 14:36 | 248 | 16.835 |
| 07/02/2025 14:36 | 21 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 400 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 193 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.835 |
| 07/02/2025 14:36 | 194 | 16.835 |
| 07/02/2025 14:36 | 12 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 251 | 16.835 |
| 07/02/2025 14:36 | 400 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 10 | 16.835 |
| 07/02/2025 14:36 | 50 | 16.8367 |
| 07/02/2025 14:36 | 214 | 16.8463 |
| 07/02/2025 14:36 | 400 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 300 | 16.835 |
| 07/02/2025 14:36 | 9 | 16.8397 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 34 | 16.8377 |
| 07/02/2025 14:36 | 30 | 16.8351 |
| 07/02/2025 14:36 | 5 | 16.8377 |
| 07/02/2025 14:36 | 500 | 16.835 |
| 07/02/2025 14:36 | 20 | 16.835 |
| 07/02/2025 14:36 | 20 | 16.8378 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 27 | 16.835 |
| 07/02/2025 14:36 | 26 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.838 |
| 07/02/2025 14:36 | 30 | 16.8378 |
| 07/02/2025 14:36 | 30 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.835 |
| 07/02/2025 14:36 | 9 | 16.8336 |
| 07/02/2025 14:36 | 22 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 25 | 16.8399 |
| 07/02/2025 14:36 | 1 | 16.8377 |
| 07/02/2025 14:36 | 1 | 16.8377 |
| 07/02/2025 14:36 | 100 | 16.8367 |
| 07/02/2025 14:36 | 10 | 16.836 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 4000 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.8312 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.8399 |
| 07/02/2025 14:36 | 3000 | 16.8311 |
| 07/02/2025 14:36 | 500 | 16.8381 |
| 07/02/2025 14:36 | 3000 | 16.835 |
| 07/02/2025 14:36 | 3 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.8395 |
| 07/02/2025 14:36 | 20 | 16.8346 |
| 07/02/2025 14:36 | 90 | 16.8379 |
| 07/02/2025 14:36 | 235 | 16.8379 |
| 07/02/2025 14:36 | 200 | 16.8376 |
| 07/02/2025 14:36 | 265 | 16.835 |
| 07/02/2025 14:36 | 50 | 16.835 |
| 07/02/2025 14:36 | 20 | 16.8378 |
| 07/02/2025 14:36 | 20 | 16.84 |
| 07/02/2025 14:36 | 20 | 16.835 |
| 07/02/2025 14:36 | 5459 | 16.839 |
| 07/02/2025 14:36 | 41 | 16.8399 |
| 07/02/2025 14:36 | 59 | 16.831 |
| 07/02/2025 14:36 | 11 | 16.8377 |
| 07/02/2025 14:36 | 3000 | 16.835 |
| 07/02/2025 14:36 | 50 | 16.8399 |
| 07/02/2025 14:36 | 3000 | 16.835 |
| 07/02/2025 14:36 | 40 | 16.8399 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.8335 |
| 07/02/2025 14:36 | 1 | 16.8325 |
| 07/02/2025 14:36 | 391 | 16.8325 |
| 07/02/2025 14:36 | 5 | 16.831 |
| 07/02/2025 14:36 | 220 | 16.835 |
| 07/02/2025 14:36 | 200 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 134 | 16.835 |
| 07/02/2025 14:36 | 30 | 16.835 |
| 07/02/2025 14:36 | 14 | 16.8377 |
| 07/02/2025 14:36 | 100 | 16.9163 |
| 07/02/2025 14:36 | 18 | 16.835 |
| 07/02/2025 14:36 | 184 | 16.835 |
| 07/02/2025 14:36 | 5 | 16.84 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 100 | 16.835 |
| 07/02/2025 14:36 | 75 | 16.8399 |
| 07/02/2025 14:36 | 8 | 16.8388 |
| 07/02/2025 14:36 | 9 | 16.8359 |
| 07/02/2025 14:36 | 10 | 16.835 |
| 07/02/2025 14:36 | 80 | 16.835 |
| 07/02/2025 14:36 | 500 | 16.835 |
| 07/02/2025 14:36 | 500 | 16.835 |
| 07/02/2025 14:36 | 1 | 16.8365 |
| 07/02/2025 14:36 | 5 | 16.84 |
| 07/02/2025 14:36 | 1 | 16.84 |
| 07/02/2025 14:36 | 1 | 16.84 |
| 07/02/2025 14:36 | 1 | 16.84 |
| 07/02/2025 14:36 | 100 | 16.84 |
| 07/02/2025 14:36 | 20 | 16.84 |
| 07/02/2025 14:36 | 19 | 16.84 |
| 07/02/2025 14:36 | 100 | 16.84 |
| 07/02/2025 14:36 | 200 | 16.84 |
| 07/02/2025 14:36 | 27 | 16.84 |
| 07/02/2025 14:36 | 2 | 16.84 |
| 07/02/2025 14:36 | 74 | 16.84 |
| 07/02/2025 14:36 | 341 | 16.84 |
| 07/02/2025 14:36 | 100 | 16.84 |
| 07/02/2025 14:36 | 64 | 16.84 |
| 07/02/2025 14:36 | 26 | 16.84 |
| 07/02/2025 14:36 | 100 | 16.84 |
| 07/02/2025 14:36 | 2 | 16.84 |
| 07/02/2025 14:36 | 500 | 16.8401 |
| 07/02/2025 14:36 | 2 | 16.8499 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 36 | 16.85 |
| 07/02/2025 14:36 | 50 | 16.8469 |
| 07/02/2025 14:36 | 100 | 16.845 |
| 07/02/2025 14:36 | 100 | 16.8498 |
| 07/02/2025 14:36 | 900 | 16.845 |
| 07/02/2025 14:36 | 5 | 16.8497 |
| 07/02/2025 14:36 | 60 | 16.845 |
| 07/02/2025 14:36 | 50 | 16.8401 |
| 07/02/2025 14:36 | 3500 | 16.8467 |
| 07/02/2025 14:36 | 5 | 16.845 |
| 07/02/2025 14:36 | 50 | 16.8401 |
| 07/02/2025 14:36 | 50 | 16.8401 |
| 07/02/2025 14:36 | 5000 | 16.8413 |
| 07/02/2025 14:36 | 150 | 16.8467 |
| 07/02/2025 14:36 | 19 | 16.8401 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 4 | 16.8477 |
| 07/02/2025 14:36 | 4 | 16.8477 |
| 07/02/2025 14:36 | 25 | 16.845 |
| 07/02/2025 14:36 | 25 | 16.8499 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 200 | 16.9193 |
| 07/02/2025 14:36 | 1 | 16.85 |
| 07/02/2025 14:36 | 35 | 16.8488 |
| 07/02/2025 14:36 | 3 | 16.85 |
| 07/02/2025 14:36 | 1000 | 16.8467 |
| 07/02/2025 14:36 | 60 | 16.845 |
| 07/02/2025 14:36 | 15 | 16.8451 |
| 07/02/2025 14:36 | 2 | 16.845 |
| 07/02/2025 14:36 | 413 | 16.845 |
| 07/02/2025 14:36 | 1507 | 16.85 |
| 07/02/2025 14:36 | 1493 | 16.85 |
| 07/02/2025 14:36 | 62 | 16.845 |
| 07/02/2025 14:36 | 350 | 16.8479 |
| 07/02/2025 14:36 | 18 | 16.8401 |
| 07/02/2025 14:36 | 75 | 16.845 |
| 07/02/2025 14:36 | 50 | 16.8467 |
| 07/02/2025 14:36 | 1 | 16.8478 |
| 07/02/2025 14:36 | 29 | 16.8478 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 10 | 16.845 |
| 07/02/2025 14:36 | 7 | 16.845 |
| 07/02/2025 14:36 | 11 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 1 | 16.845 |
| 07/02/2025 14:36 | 200 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 10 | 16.845 |
| 07/02/2025 14:36 | 100 | 16.845 |
| 07/02/2025 14:36 | 100 | 16.845 |
| 07/02/2025 14:36 | 44 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 63 | 16.845 |
| 07/02/2025 14:36 | 75 | 16.845 |
| 07/02/2025 14:36 | 100 | 16.845 |
| 07/02/2025 14:36 | 125 | 16.845 |
| 07/02/2025 14:36 | 75 | 16.845 |
| 07/02/2025 14:36 | 75 | 16.845 |
| 07/02/2025 14:36 | 125 | 16.845 |
| 07/02/2025 14:36 | 125 | 16.845 |
| 07/02/2025 14:36 | 28 | 16.845 |
| 07/02/2025 14:36 | 57 | 16.845 |
| 07/02/2025 14:36 | 93 | 16.845 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 1000 | 16.8497 |
| 07/02/2025 14:36 | 5 | 16.8499 |
| 07/02/2025 14:36 | 50 | 16.8452 |
| 07/02/2025 14:36 | 25 | 16.845 |
| 07/02/2025 14:36 | 200 | 16.845 |
| 07/02/2025 14:36 | 2 | 16.845 |
| 07/02/2025 14:36 | 279 | 16.845 |
| 07/02/2025 14:36 | 4 | 16.845 |
| 07/02/2025 14:36 | 475 | 16.8481 |
| 07/02/2025 14:36 | 200 | 16.845 |
| 07/02/2025 14:36 | 140 | 16.8499 |
| 07/02/2025 14:36 | 200 | 16.845 |
| 07/02/2025 14:36 | 5 | 16.8477 |
| 07/02/2025 14:36 | 100 | 16.8474 |
| 07/02/2025 14:36 | 100 | 16.845 |
| 07/02/2025 14:36 | 100 | 16.85 |
| 07/02/2025 14:36 | 100 | 16.85 |
| 07/02/2025 14:36 | 200 | 16.845 |
| 07/02/2025 14:36 | 150 | 16.8499 |
| 07/02/2025 14:36 | 4 | 16.845 |
| 07/02/2025 14:36 | 400 | 16.9209 |
| 07/02/2025 14:36 | 59 | 16.845 |
| 07/02/2025 14:36 | 1 | 16.85 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 5 | 16.85 |
| 07/02/2025 14:36 | 10 | 16.8497 |
| 07/02/2025 14:36 | 5000 | 16.85 |
| 07/02/2025 14:36 | 100 | 16.8418 |
| 07/02/2025 14:36 | 5 | 16.8401 |
| 07/02/2025 14:36 | 1 | 16.845 |
| 07/02/2025 14:36 | 42 | 16.845 |
| 07/02/2025 14:36 | 359 | 16.845 |
| 07/02/2025 14:36 | 50 | 16.847 |
| 07/02/2025 14:36 | 1 | 16.8477 |
| 07/02/2025 14:36 | 1600 | 16.85 |
| 07/02/2025 14:36 | 15 | 16.8462 |
| 07/02/2025 14:36 | 10 | 16.8477 |
| 07/02/2025 14:36 | 111 | 16.8499 |
| 07/02/2025 14:36 | 1 | 16.8478 |
| 07/02/2025 14:36 | 29 | 16.8478 |
| 07/02/2025 14:36 | 5 | 16.845 |
| 07/02/2025 14:36 | 138 | 16.845 |
| 07/02/2025 14:36 | 100 | 16.845 |
| 07/02/2025 14:36 | 50 | 16.8464 |
| 07/02/2025 14:36 | 14 | 16.845 |
| 07/02/2025 14:36 | 5 | 16.845 |
| 07/02/2025 14:36 | 28 | 16.845 |
| 07/02/2025 14:36 | 5 | 16.85 |
| 07/02/2025 14:36 | 100 | 16.85 |
| 07/02/2025 14:36 | 1 | 16.85 |
| 07/02/2025 14:36 | 100 | 16.85 |
| 07/02/2025 14:36 | 17 | 16.85 |
| 07/02/2025 14:36 | 1 | 16.85 |
| 07/02/2025 14:36 | 200 | 16.85 |
| 07/02/2025 14:36 | 5 | 16.85 |
| 07/02/2025 14:36 | 4962 | 16.85 |
| 07/02/2025 14:36 | 100 | 16.85 |
| 07/02/2025 14:36 | 300 | 16.85 |
| 07/02/2025 14:36 | 10 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.8599 |
| 07/02/2025 14:36 | 100 | 16.8574 |
| 07/02/2025 14:36 | 1 | 16.8577 |
| 07/02/2025 14:36 | 3 | 16.855 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 1379 | 16.855 |
| 07/02/2025 14:36 | 221 | 16.8501 |
| 07/02/2025 14:36 | 100 | 16.9231 |
| 07/02/2025 14:36 | 30 | 16.8578 |
| 07/02/2025 14:36 | 3 | 16.8588 |
| 07/02/2025 14:36 | 3 | 16.8577 |
| 07/02/2025 14:36 | 2 | 16.8565 |
| 07/02/2025 14:36 | 98 | 16.855 |
| 07/02/2025 14:36 | 200 | 16.855 |
| 07/02/2025 14:36 | 700 | 16.855 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 500 | 16.8599 |
| 07/02/2025 14:36 | 40 | 16.855 |
| 07/02/2025 14:36 | 102 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 3 | 16.855 |
| 07/02/2025 14:36 | 3 | 16.855 |
| 07/02/2025 14:36 | 3 | 16.855 |
| 07/02/2025 14:36 | 4 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 4 | 16.855 |
| 07/02/2025 14:36 | 5 | 16.855 |
| 07/02/2025 14:36 | 4 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 104 | 16.855 |
| 07/02/2025 14:36 | 5 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 5 | 16.855 |
| 07/02/2025 14:36 | 5 | 16.855 |
| 07/02/2025 14:36 | 5 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 100 | 16.855 |
| 07/02/2025 14:36 | 50 | 16.8578 |
| 07/02/2025 14:36 | 300 | 16.855 |
| 07/02/2025 14:36 | 1000 | 16.86 |
| 07/02/2025 14:36 | 3 | 16.8448 |
| 07/02/2025 14:36 | 6 | 16.8448 |
| 07/02/2025 14:36 | 1 | 16.8523 |
| 07/02/2025 14:36 | 2 | 16.855 |
| 07/02/2025 14:36 | 1 | 16.8565 |
| 07/02/2025 14:36 | 1 | 16.8565 |
| 07/02/2025 14:36 | 10 | 16.855 |
| 07/02/2025 14:35 | 1 | 16.8577 |
| 07/02/2025 14:35 | 2 | 16.8577 |
| 07/02/2025 14:35 | 5 | 16.855 |
| 07/02/2025 14:35 | 400 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 300 | 16.855 |
| 07/02/2025 14:35 | 4000 | 16.8501 |
| 07/02/2025 14:35 | 1 | 16.8577 |
| 07/02/2025 14:35 | 1 | 16.8577 |
| 07/02/2025 14:35 | 1 | 16.8501 |
| 07/02/2025 14:35 | 5 | 16.8599 |
| 07/02/2025 14:35 | 7 | 16.8552 |
| 07/02/2025 14:35 | 300 | 16.8578 |
| 07/02/2025 14:35 | 33 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 5 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 19 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 4 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 26 | 16.85 |
| 07/02/2025 14:35 | 93 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 24 | 16.85 |
| 07/02/2025 14:35 | 24 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 3 | 16.85 |
| 07/02/2025 14:35 | 112 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 3 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 94 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 142 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 41 | 16.85 |
| 07/02/2025 14:35 | 59 | 16.85 |
| 07/02/2025 14:35 | 242 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 99 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 142 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 114 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 1384 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 600 | 16.845 |
| 07/02/2025 14:35 | 2100 | 16.8435 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.8474 |
| 07/02/2025 14:35 | 2 | 16.8498 |
| 07/02/2025 14:35 | 200 | 16.8488 |
| 07/02/2025 14:35 | 1500 | 16.8419 |
| 07/02/2025 14:35 | 1 | 16.8499 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 118 | 16.845 |
| 07/02/2025 14:35 | 84 | 16.84 |
| 07/02/2025 14:35 | 5 | 16.845 |
| 07/02/2025 14:35 | 64 | 16.84 |
| 07/02/2025 14:35 | 5 | 16.84 |
| 07/02/2025 14:35 | 213 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 58 | 16.84 |
| 07/02/2025 14:35 | 375 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 81 | 16.84 |
| 07/02/2025 14:35 | 500 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 56 | 16.84 |
| 07/02/2025 14:35 | 56 | 16.84 |
| 07/02/2025 14:35 | 400 | 16.84 |
| 07/02/2025 14:35 | 45 | 16.84 |
| 07/02/2025 14:35 | 50 | 16.84 |
| 07/02/2025 14:35 | 148 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 4 | 16.845 |
| 07/02/2025 14:35 | 6 | 16.845 |
| 07/02/2025 14:35 | 300 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 25 | 16.8446 |
| 07/02/2025 14:35 | 1969 | 16.8499 |
| 07/02/2025 14:35 | 531 | 16.8499 |
| 07/02/2025 14:35 | 1969 | 16.85 |
| 07/02/2025 14:35 | 531 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.8457 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 30 | 16.8485 |
| 07/02/2025 14:35 | 54 | 16.85 |
| 07/02/2025 14:35 | 1800 | 16.8497 |
| 07/02/2025 14:35 | 1800 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 50 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.8435 |
| 07/02/2025 14:35 | 7 | 16.845 |
| 07/02/2025 14:35 | 9 | 16.845 |
| 07/02/2025 14:35 | 8 | 16.845 |
| 07/02/2025 14:35 | 8 | 16.845 |
| 07/02/2025 14:35 | 9 | 16.845 |
| 07/02/2025 14:35 | 593 | 16.85 |
| 07/02/2025 14:35 | 2 | 16.8477 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 500 | 16.84 |
| 07/02/2025 14:35 | 500 | 16.8454 |
| 07/02/2025 14:35 | 100 | 16.8474 |
| 07/02/2025 14:35 | 1 | 16.8477 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 5 | 16.845 |
| 07/02/2025 14:35 | 5 | 16.8477 |
| 07/02/2025 14:35 | 40 | 16.8497 |
| 07/02/2025 14:35 | 1000 | 16.8483 |
| 07/02/2025 14:35 | 9 | 16.845 |
| 07/02/2025 14:35 | 5 | 16.845 |
| 07/02/2025 14:35 | 10 | 16.845 |
| 07/02/2025 14:35 | 11 | 16.845 |
| 07/02/2025 14:35 | 13 | 16.845 |
| 07/02/2025 14:35 | 2 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.8476 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 10 | 16.8477 |
| 07/02/2025 14:35 | 100 | 16.8474 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 40 | 16.8499 |
| 07/02/2025 14:35 | 50 | 16.8478 |
| 07/02/2025 14:35 | 500 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.841 |
| 07/02/2025 14:35 | 6 | 16.8477 |
| 07/02/2025 14:35 | 400 | 16.8435 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 300 | 16.845 |
| 07/02/2025 14:35 | 850 | 16.8495 |
| 07/02/2025 14:35 | 850 | 16.85 |
| 07/02/2025 14:35 | 2970 | 16.8489 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.8499 |
| 07/02/2025 14:35 | 900 | 16.8491 |
| 07/02/2025 14:35 | 124 | 16.85 |
| 07/02/2025 14:35 | 112 | 16.85 |
| 07/02/2025 14:35 | 98 | 16.85 |
| 07/02/2025 14:35 | 3 | 16.85 |
| 07/02/2025 14:35 | 4 | 16.85 |
| 07/02/2025 14:35 | 2 | 16.85 |
| 07/02/2025 14:35 | 20 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 25 | 16.85 |
| 07/02/2025 14:35 | 300 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 33 | 16.85 |
| 07/02/2025 14:35 | 113 | 16.85 |
| 07/02/2025 14:35 | 55 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 67 | 16.85 |
| 07/02/2025 14:35 | 33 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 242 | 16.85 |
| 07/02/2025 14:35 | 726 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 400 | 16.845 |
| 07/02/2025 14:35 | 25 | 16.847 |
| 07/02/2025 14:35 | 15 | 16.8475 |
| 07/02/2025 14:35 | 15 | 16.85 |
| 07/02/2025 14:35 | 25 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.8466 |
| 07/02/2025 14:35 | 1 | 16.848401 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 1186 | 16.8484 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 1000 | 16.8446 |
| 07/02/2025 14:35 | 50 | 16.845 |
| 07/02/2025 14:35 | 50 | 16.845 |
| 07/02/2025 14:35 | 45 | 16.845 |
| 07/02/2025 14:35 | 5 | 16.845 |
| 07/02/2025 14:35 | 50 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 300 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 150 | 16.845 |
| 07/02/2025 14:35 | 300 | 16.845 |
| 07/02/2025 14:35 | 300 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 164 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 2 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 64 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 136 | 16.855 |
| 07/02/2025 14:35 | 64 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 86 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 86 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 300 | 16.855 |
| 07/02/2025 14:35 | 136 | 16.855 |
| 07/02/2025 14:35 | 111 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 400 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 50 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 33 | 16.85 |
| 07/02/2025 14:35 | 113 | 16.85 |
| 07/02/2025 14:35 | 25 | 16.85 |
| 07/02/2025 14:35 | 98 | 16.85 |
| 07/02/2025 14:35 | 2 | 16.85 |
| 07/02/2025 14:35 | 2 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 98 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 249 | 16.85 |
| 07/02/2025 14:35 | 351 | 16.85 |
| 07/02/2025 14:35 | 59 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 70 | 16.85 |
| 07/02/2025 14:35 | 51 | 16.85 |
| 07/02/2025 14:35 | 91 | 16.85 |
| 07/02/2025 14:35 | 142 | 16.85 |
| 07/02/2025 14:35 | 72 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 26 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 50 | 16.85 |
| 07/02/2025 14:35 | 50 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 76 | 16.85 |
| 07/02/2025 14:35 | 42 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 24 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 250 | 16.845 |
| 07/02/2025 14:35 | 125 | 16.845 |
| 07/02/2025 14:35 | 3 | 16.845 |
| 07/02/2025 14:35 | 60 | 16.845 |
| 07/02/2025 14:35 | 125 | 16.845 |
| 07/02/2025 14:35 | 125 | 16.845 |
| 07/02/2025 14:35 | 126 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 300 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 142 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 548 | 16.85 |
| 07/02/2025 14:35 | 42 | 16.85 |
| 07/02/2025 14:35 | 58 | 16.85 |
| 07/02/2025 14:35 | 1269 | 16.85 |
| 07/02/2025 14:35 | 731 | 16.85 |
| 07/02/2025 14:35 | 1856 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 29 | 16.845 |
| 07/02/2025 14:35 | 500 | 16.8452 |
| 07/02/2025 14:35 | 59 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.8499 |
| 07/02/2025 14:35 | 59 | 16.8448 |
| 07/02/2025 14:35 | 300 | 16.8478 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 600 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 863 | 16.8482 |
| 07/02/2025 14:35 | 137 | 16.8482 |
| 07/02/2025 14:35 | 100 | 16.8498 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 80 | 16.845 |
| 07/02/2025 14:35 | 40 | 16.8478 |
| 07/02/2025 14:35 | 1 | 16.8478 |
| 07/02/2025 14:35 | 29 | 16.8478 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 25 | 16.845 |
| 07/02/2025 14:35 | 10 | 16.8401 |
| 07/02/2025 14:35 | 4 | 16.84 |
| 07/02/2025 14:35 | 1000 | 16.8499 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 1000 | 16.845 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.8477 |
| 07/02/2025 14:35 | 79 | 16.8499 |
| 07/02/2025 14:35 | 120 | 16.8473 |
| 07/02/2025 14:35 | 26 | 16.845 |
| 07/02/2025 14:35 | 447 | 16.845 |
| 07/02/2025 14:35 | 15 | 16.84 |
| 07/02/2025 14:35 | 26 | 16.84 |
| 07/02/2025 14:35 | 59 | 16.84 |
| 07/02/2025 14:35 | 23 | 16.84 |
| 07/02/2025 14:35 | 23 | 16.84 |
| 07/02/2025 14:35 | 55 | 16.84 |
| 07/02/2025 14:35 | 4 | 16.84 |
| 07/02/2025 14:35 | 67 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 94 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 6 | 16.84 |
| 07/02/2025 14:35 | 13 | 16.84 |
| 07/02/2025 14:35 | 67 | 16.84 |
| 07/02/2025 14:35 | 33 | 16.84 |
| 07/02/2025 14:35 | 87 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 33 | 16.84 |
| 07/02/2025 14:35 | 807 | 16.84 |
| 07/02/2025 14:35 | 45 | 16.84 |
| 07/02/2025 14:35 | 55 | 16.84 |
| 07/02/2025 14:35 | 145 | 16.84 |
| 07/02/2025 14:35 | 200 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 30 | 16.84 |
| 07/02/2025 14:35 | 300 | 16.84 |
| 07/02/2025 14:35 | 2 | 16.84 |
| 07/02/2025 14:35 | 23 | 16.84 |
| 07/02/2025 14:35 | 18 | 16.84 |
| 07/02/2025 14:35 | 87 | 16.835 |
| 07/02/2025 14:35 | 67 | 16.835 |
| 07/02/2025 14:35 | 33 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 25 | 16.84 |
| 07/02/2025 14:35 | 57 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 200 | 16.84 |
| 07/02/2025 14:35 | 2 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 125 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 36 | 16.8378 |
| 07/02/2025 14:35 | 500 | 16.8301 |
| 07/02/2025 14:35 | 50 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.8335 |
| 07/02/2025 14:35 | 14 | 16.83 |
| 07/02/2025 14:35 | 20 | 16.8378 |
| 07/02/2025 14:35 | 60 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.8335 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 531 | 16.835 |
| 07/02/2025 14:35 | 269 | 16.835 |
| 07/02/2025 14:35 | 5 | 16.8399 |
| 07/02/2025 14:35 | 250 | 16.8301 |
| 07/02/2025 14:35 | 4 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.9327 |
| 07/02/2025 14:35 | 100 | 16.8374 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 157 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.83 |
| 07/02/2025 14:35 | 60 | 16.8372 |
| 07/02/2025 14:35 | 1 | 16.8377 |
| 07/02/2025 14:35 | 4000 | 16.83 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 886 | 16.84 |
| 07/02/2025 14:35 | 1000 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 14 | 16.84 |
| 07/02/2025 14:35 | 2 | 16.8377 |
| 07/02/2025 14:35 | 63 | 16.84 |
| 07/02/2025 14:35 | 18 | 16.8375 |
| 07/02/2025 14:35 | 18 | 16.84 |
| 07/02/2025 14:35 | 11 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.8301 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 151 | 16.835 |
| 07/02/2025 14:35 | 149 | 16.835 |
| 07/02/2025 14:35 | 24 | 16.835 |
| 07/02/2025 14:35 | 25 | 16.835 |
| 07/02/2025 14:35 | 11 | 16.8335 |
| 07/02/2025 14:35 | 30 | 16.8378 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 151 | 16.835 |
| 07/02/2025 14:35 | 10 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.8377 |
| 07/02/2025 14:35 | 3 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.8388 |
| 07/02/2025 14:35 | 200 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.8377 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 25 | 16.8378 |
| 07/02/2025 14:35 | 10 | 16.835 |
| 07/02/2025 14:35 | 9 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.8399 |
| 07/02/2025 14:35 | 500 | 16.8301 |
| 07/02/2025 14:35 | 900 | 16.8396 |
| 07/02/2025 14:35 | 94 | 16.84 |
| 07/02/2025 14:35 | 6 | 16.84 |
| 07/02/2025 14:35 | 50 | 16.8378 |
| 07/02/2025 14:35 | 1 | 16.8377 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 300 | 16.835 |
| 07/02/2025 14:35 | 10 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.835 |
| 07/02/2025 14:35 | 1 | 16.8335 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 400 | 16.934 |
| 07/02/2025 14:35 | 30 | 16.8378 |
| 07/02/2025 14:35 | 10 | 16.83 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 400 | 16.8393 |
| 07/02/2025 14:35 | 10 | 16.8377 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.8388 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 500 | 16.8301 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 500 | 16.8301 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 300 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 78 | 16.835 |
| 07/02/2025 14:35 | 22 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 125 | 16.835 |
| 07/02/2025 14:35 | 85 | 16.835 |
| 07/02/2025 14:35 | 15 | 16.835 |
| 07/02/2025 14:35 | 10 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 37 | 16.835 |
| 07/02/2025 14:35 | 63 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 100 | 16.835 |
| 07/02/2025 14:35 | 63 | 16.835 |
| 07/02/2025 14:35 | 63 | 16.835 |
| 07/02/2025 14:35 | 200 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 188 | 16.84 |
| 07/02/2025 14:35 | 49 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 39 | 16.84 |
| 07/02/2025 14:35 | 4123 | 16.84 |
| 07/02/2025 14:35 | 5 | 16.845 |
| 07/02/2025 14:35 | 20 | 16.8499 |
| 07/02/2025 14:35 | 15 | 16.845 |
| 07/02/2025 14:35 | 12 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 4 | 16.84 |
| 07/02/2025 14:35 | 11 | 16.84 |
| 07/02/2025 14:35 | 204 | 16.84 |
| 07/02/2025 14:35 | 200 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 200 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 10 | 16.845 |
| 07/02/2025 14:35 | 300 | 16.845 |
| 07/02/2025 14:35 | 61 | 16.84 |
| 07/02/2025 14:35 | 39 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.8401 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 1600 | 16.8401 |
| 07/02/2025 14:35 | 20 | 16.845 |
| 07/02/2025 14:35 | 5 | 16.8477 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 88 | 16.85 |
| 07/02/2025 14:35 | 20 | 16.845 |
| 07/02/2025 14:35 | 500 | 16.8401 |
| 07/02/2025 14:35 | 100 | 16.8451 |
| 07/02/2025 14:35 | 1 | 16.8401 |
| 07/02/2025 14:35 | 250 | 16.8467 |
| 07/02/2025 14:35 | 3 | 16.8454 |
| 07/02/2025 14:35 | 1000 | 16.845 |
| 07/02/2025 14:35 | 1000 | 16.84 |
| 07/02/2025 14:35 | 1000 | 16.8401 |
| 07/02/2025 14:35 | 2 | 16.845 |
| 07/02/2025 14:35 | 305 | 16.845 |
| 07/02/2025 14:35 | 140 | 16.8481 |
| 07/02/2025 14:35 | 800 | 16.8481 |
| 07/02/2025 14:35 | 25 | 16.845 |
| 07/02/2025 14:35 | 1 | 16.845 |
| 07/02/2025 14:35 | 219 | 16.8735 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 150 | 16.845 |
| 07/02/2025 14:35 | 200 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 9000 | 16.8414 |
| 07/02/2025 14:35 | 1 | 16.8477 |
| 07/02/2025 14:35 | 1 | 16.84 |
| 07/02/2025 14:35 | 10 | 16.84 |
| 07/02/2025 14:35 | 1 | 16.845 |
| 07/02/2025 14:35 | 441 | 16.84 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 1 | 16.845 |
| 07/02/2025 14:35 | 10 | 16.84 |
| 07/02/2025 14:35 | 20 | 16.84 |
| 07/02/2025 14:35 | 29 | 16.84 |
| 07/02/2025 14:35 | 9 | 16.85 |
| 07/02/2025 14:35 | 37 | 16.845 |
| 07/02/2025 14:35 | 12 | 16.845 |
| 07/02/2025 14:35 | 30 | 16.85 |
| 07/02/2025 14:35 | 60 | 16.85 |
| 07/02/2025 14:35 | 95 | 16.85 |
| 07/02/2025 14:35 | 55 | 16.85 |
| 07/02/2025 14:35 | 12 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.845 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 2 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 52 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 30 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 5 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 2900 | 16.85 |
| 07/02/2025 14:35 | 500 | 16.85 |
| 07/02/2025 14:35 | 200 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 3 | 16.85 |
| 07/02/2025 14:35 | 1 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 18 | 16.85 |
| 07/02/2025 14:35 | 61 | 16.85 |
| 07/02/2025 14:35 | 150 | 16.85 |
| 07/02/2025 14:35 | 300 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 50 | 16.85 |
| 07/02/2025 14:35 | 500 | 16.85 |
| 07/02/2025 14:35 | 20 | 16.85 |
| 07/02/2025 14:35 | 100 | 16.85 |
| 07/02/2025 14:35 | 7 | 16.85 |
| 07/02/2025 14:35 | 630 | 16.85 |
| 07/02/2025 14:35 | 10 | 16.85 |
| 07/02/2025 14:35 | 156 | 16.85 |
| 07/02/2025 14:35 | 20 | 16.8501 |
| 07/02/2025 14:35 | 500 | 16.855 |
| 07/02/2025 14:35 | 3 | 16.8501 |
| 07/02/2025 14:35 | 77 | 16.86 |
| 07/02/2025 14:35 | 2 | 16.8565 |
| 07/02/2025 14:35 | 2 | 16.9032 |
| 07/02/2025 14:35 | 1 | 16.858 |
| 07/02/2025 14:35 | 10 | 16.8577 |
| 07/02/2025 14:35 | 300 | 16.9384 |
| 07/02/2025 14:35 | 2600 | 16.9384 |
| 07/02/2025 14:35 | 148 | 16.855 |
| 07/02/2025 14:35 | 50 | 16.8501 |
| 07/02/2025 14:35 | 1 | 16.8588 |
| 07/02/2025 14:35 | 2 | 16.8588 |
| 07/02/2025 14:35 | 1 | 16.855 |
| 07/02/2025 14:35 | 13 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 400 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 250 | 16.855 |
| 07/02/2025 14:35 | 4000 | 16.859 |
| 07/02/2025 14:35 | 900 | 16.8557 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 347 | 16.8579 |
| 07/02/2025 14:35 | 25 | 16.855 |
| 07/02/2025 14:35 | 5 | 16.8577 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 19 | 16.855 |
| 07/02/2025 14:35 | 6 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 25 | 16.8578 |
| 07/02/2025 14:35 | 30 | 16.855 |
| 07/02/2025 14:35 | 5 | 16.86 |
| 07/02/2025 14:35 | 32 | 16.855 |
| 07/02/2025 14:35 | 1 | 16.8588 |
| 07/02/2025 14:35 | 11 | 16.86 |
| 07/02/2025 14:35 | 15 | 16.8577 |
| 07/02/2025 14:35 | 400 | 16.855 |
| 07/02/2025 14:35 | 600 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 300 | 16.855 |
| 07/02/2025 14:35 | 300 | 16.855 |
| 07/02/2025 14:35 | 500 | 16.8599 |
| 07/02/2025 14:35 | 400 | 16.8599 |
| 07/02/2025 14:35 | 500 | 16.8599 |
| 07/02/2025 14:35 | 1 | 16.8577 |
| 07/02/2025 14:35 | 50 | 16.8558 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 600 | 16.8599 |
| 07/02/2025 14:35 | 500 | 16.8599 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 200 | 16.86 |
| 07/02/2025 14:35 | 430 | 16.8599 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 200 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.855 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 5 | 16.86 |
| 07/02/2025 14:35 | 200 | 16.865 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 16 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 95 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.86 |
| 07/02/2025 14:35 | 57 | 16.86 |
| 07/02/2025 14:35 | 25 | 16.86 |
| 07/02/2025 14:35 | 1006 | 16.86 |
| 07/02/2025 14:35 | 100 | 16.87 |
| 07/02/2025 14:35 | 400 | 16.87 |
| 07/02/2025 14:35 | 100 | 16.87 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:35 | 400 | 16.865 |
| 07/02/2025 14:35 | 100 | 16.865 |
| 07/02/2025 14:34 | 63 | 16.86 |
| 07/02/2025 14:34 | 125 | 16.86 |
| 07/02/2025 14:34 | 14 | 16.86 |
| 07/02/2025 14:34 | 21 | 16.86 |
| 07/02/2025 14:34 | 5 | 16.86 |
| 07/02/2025 14:34 | 35 | 16.86 |
| 07/02/2025 14:34 | 33 | 16.86 |
| 07/02/2025 14:34 | 5 | 16.86 |
| 07/02/2025 14:34 | 21 | 16.86 |
| 07/02/2025 14:34 | 13 | 16.86 |
| 07/02/2025 14:34 | 900 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 20 | 16.86 |
| 07/02/2025 14:34 | 10 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 4 | 16.86 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 101 | 16.86 |
| 07/02/2025 14:34 | 599 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 1636 | 16.86 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 101 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 59 | 16.855 |
| 07/02/2025 14:34 | 11 | 16.86 |
| 07/02/2025 14:34 | 315 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 300 | 16.86 |
| 07/02/2025 14:34 | 97 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 1 | 16.86 |
| 07/02/2025 14:34 | 50 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 400 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.8599 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 44 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 25 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 25 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 25 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 50 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 25 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 4 | 16.855 |
| 07/02/2025 14:34 | 11 | 16.855 |
| 07/02/2025 14:34 | 51 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 50 | 16.855 |
| 07/02/2025 14:34 | 75 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 75 | 16.855 |
| 07/02/2025 14:34 | 50 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 37 | 16.855 |
| 07/02/2025 14:34 | 11 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 19 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 44 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 5 | 16.855 |
| 07/02/2025 14:34 | 19 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 400 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.855 |
| 07/02/2025 14:34 | 134 | 16.855 |
| 07/02/2025 14:34 | 275 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 400 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 400 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 199 | 16.855 |
| 07/02/2025 14:34 | 201 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 500 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 500 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 300 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 91 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 299 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 400 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 125 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 500 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 433 | 16.855 |
| 07/02/2025 14:34 | 67 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.8599 |
| 07/02/2025 14:34 | 4 | 16.855 |
| 07/02/2025 14:34 | 33 | 16.855 |
| 07/02/2025 14:34 | 9 | 16.855 |
| 07/02/2025 14:34 | 5 | 16.855 |
| 07/02/2025 14:34 | 600 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.8588 |
| 07/02/2025 14:34 | 50 | 16.8572 |
| 07/02/2025 14:34 | 400 | 16.855 |
| 07/02/2025 14:34 | 600 | 16.855 |
| 07/02/2025 14:34 | 3 | 16.8588 |
| 07/02/2025 14:34 | 20 | 16.86 |
| 07/02/2025 14:34 | 23 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.8578 |
| 07/02/2025 14:34 | 10 | 16.8599 |
| 07/02/2025 14:34 | 7 | 16.8599 |
| 07/02/2025 14:34 | 196 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 25 | 16.8598 |
| 07/02/2025 14:34 | 15 | 16.8571 |
| 07/02/2025 14:34 | 30 | 16.855 |
| 07/02/2025 14:34 | 175 | 16.8525 |
| 07/02/2025 14:34 | 7 | 16.855 |
| 07/02/2025 14:34 | 5 | 16.8571 |
| 07/02/2025 14:34 | 60 | 16.8573 |
| 07/02/2025 14:34 | 8 | 16.8535 |
| 07/02/2025 14:34 | 3 | 16.8571 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 20 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.8551 |
| 07/02/2025 14:34 | 50 | 16.855 |
| 07/02/2025 14:34 | 1000 | 16.8501 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.8599 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 33 | 16.855 |
| 07/02/2025 14:34 | 12 | 16.855 |
| 07/02/2025 14:34 | 55 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.8569 |
| 07/02/2025 14:34 | 800 | 16.8569 |
| 07/02/2025 14:34 | 4 | 16.8597 |
| 07/02/2025 14:34 | 200 | 16.8554 |
| 07/02/2025 14:34 | 10 | 16.855 |
| 07/02/2025 14:34 | 600 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 20 | 16.855 |
| 07/02/2025 14:34 | 50 | 16.855 |
| 07/02/2025 14:34 | 30 | 16.8572 |
| 07/02/2025 14:34 | 1 | 16.8554 |
| 07/02/2025 14:34 | 67 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 33 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 30 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 51 | 16.85 |
| 07/02/2025 14:34 | 48 | 16.85 |
| 07/02/2025 14:34 | 1 | 16.85 |
| 07/02/2025 14:34 | 70 | 16.85 |
| 07/02/2025 14:34 | 72 | 16.85 |
| 07/02/2025 14:34 | 28 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 600 | 16.8501 |
| 07/02/2025 14:34 | 5 | 16.8551 |
| 07/02/2025 14:34 | 1 | 16.8545 |
| 07/02/2025 14:34 | 100 | 16.8589 |
| 07/02/2025 14:34 | 1 | 16.8571 |
| 07/02/2025 14:34 | 10 | 16.8588 |
| 07/02/2025 14:34 | 79 | 16.855 |
| 07/02/2025 14:34 | 21 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.86 |
| 07/02/2025 14:34 | 500 | 16.8501 |
| 07/02/2025 14:34 | 15 | 16.8599 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 20 | 16.8578 |
| 07/02/2025 14:34 | 136 | 16.8512 |
| 07/02/2025 14:34 | 1 | 16.85 |
| 07/02/2025 14:34 | 226 | 16.85 |
| 07/02/2025 14:34 | 350 | 16.85 |
| 07/02/2025 14:34 | 1 | 16.85 |
| 07/02/2025 14:34 | 3 | 16.85 |
| 07/02/2025 14:34 | 1 | 16.85 |
| 07/02/2025 14:34 | 3 | 16.85 |
| 07/02/2025 14:34 | 60 | 16.85 |
| 07/02/2025 14:34 | 93 | 16.85 |
| 07/02/2025 14:34 | 50 | 16.85 |
| 07/02/2025 14:34 | 418 | 16.85 |
| 07/02/2025 14:34 | 30 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 150 | 16.85 |
| 07/02/2025 14:34 | 150 | 16.85 |
| 07/02/2025 14:34 | 5 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 400 | 16.85 |
| 07/02/2025 14:34 | 685 | 16.85 |
| 07/02/2025 14:34 | 121 | 16.85 |
| 07/02/2025 14:34 | 1 | 16.85 |
| 07/02/2025 14:34 | 717 | 16.85 |
| 07/02/2025 14:34 | 190 | 16.85 |
| 07/02/2025 14:34 | 500 | 16.85 |
| 07/02/2025 14:34 | 554 | 16.85 |
| 07/02/2025 14:34 | 220 | 16.85 |
| 07/02/2025 14:34 | 5 | 16.85 |
| 07/02/2025 14:34 | 2 | 16.85 |
| 07/02/2025 14:34 | 12 | 16.85 |
| 07/02/2025 14:34 | 600 | 16.85 |
| 07/02/2025 14:34 | 300 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 7 | 16.8577 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 4 | 16.8539 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 2 | 16.8577 |
| 07/02/2025 14:34 | 200 | 16.8576 |
| 07/02/2025 14:34 | 1 | 16.8578 |
| 07/02/2025 14:34 | 28 | 16.8578 |
| 07/02/2025 14:34 | 5 | 16.8546 |
| 07/02/2025 14:34 | 50 | 16.855 |
| 07/02/2025 14:34 | 86 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 2 | 16.8554 |
| 07/02/2025 14:34 | 4 | 16.8577 |
| 07/02/2025 14:34 | 90 | 16.855 |
| 07/02/2025 14:34 | 10 | 16.8599 |
| 07/02/2025 14:34 | 5 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.855 |
| 07/02/2025 14:34 | 9000 | 16.8516 |
| 07/02/2025 14:34 | 410 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 200 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 600 | 16.85 |
| 07/02/2025 14:34 | 599 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 100 | 16.85 |
| 07/02/2025 14:34 | 20 | 16.8535 |
| 07/02/2025 14:34 | 200 | 16.8551 |
| 07/02/2025 14:34 | 1 | 16.8565 |
| 07/02/2025 14:34 | 1 | 16.8577 |
| 07/02/2025 14:34 | 2 | 16.8577 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 51 | 16.855 |
| 07/02/2025 14:34 | 49 | 16.855 |
| 07/02/2025 14:34 | 14 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 28 | 16.855 |
| 07/02/2025 14:34 | 35 | 16.855 |
| 07/02/2025 14:34 | 50 | 16.8522 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 63 | 16.855 |
| 07/02/2025 14:34 | 15 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 120 | 16.8597 |
| 07/02/2025 14:34 | 50 | 16.8552 |
| 07/02/2025 14:34 | 5 | 16.8597 |
| 07/02/2025 14:34 | 313 | 16.8956 |
| 07/02/2025 14:34 | 600 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 9 | 16.855 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 15 | 16.8599 |
| 07/02/2025 14:34 | 100 | 16.855 |
| 07/02/2025 14:34 | 500 | 16.855 |
| 07/02/2025 14:34 | 5 | 16.855 |
| 07/02/2025 14:34 | 300 | 16.855 |
| 07/02/2025 14:34 | 2 | 16.8577 |
| 07/02/2025 14:34 | 600 | 16.855 |
| 07/02/2025 14:34 | 1 | 16.8598 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 1 | 16.8565 |
| 07/02/2025 14:34 | 10 | 16.8577 |
| 07/02/2025 14:34 | 90 | 16.857 |
| 07/02/2025 14:34 | 106 | 16.855 |
| 07/02/2025 14:34 | 342 | 16.855 |
| 07/02/2025 14:34 | 10 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 300 | 16.86 |
| 07/02/2025 14:34 | 220 | 16.86 |
| 07/02/2025 14:34 | 720 | 16.86 |
| 07/02/2025 14:34 | 7 | 16.86 |
| 07/02/2025 14:34 | 3 | 16.86 |
| 07/02/2025 14:34 | 1 | 16.8677 |
| 07/02/2025 14:34 | 7 | 16.8677 |
| 07/02/2025 14:34 | 1212 | 16.8682 |
| 07/02/2025 14:34 | 10 | 16.8635 |
| 07/02/2025 14:34 | 29 | 16.87 |
| 07/02/2025 14:34 | 1 | 16.8677 |
| 07/02/2025 14:34 | 200 | 16.87 |
| 07/02/2025 14:34 | 2 | 16.8652 |
| 07/02/2025 14:34 | 200 | 16.8603 |
| 07/02/2025 14:34 | 4 | 16.865 |
| 07/02/2025 14:34 | 10 | 16.865 |
| 07/02/2025 14:34 | 11 | 16.8677 |
| 07/02/2025 14:34 | 50 | 16.8607 |
| 07/02/2025 14:34 | 150 | 16.862 |
| 07/02/2025 14:34 | 10 | 16.87 |
| 07/02/2025 14:34 | 100 | 16.865 |
| 07/02/2025 14:34 | 1 | 16.8688 |
| 07/02/2025 14:34 | 118 | 16.8688 |
| 07/02/2025 14:34 | 1 | 16.865 |
| 07/02/2025 14:34 | 100 | 16.865 |
| 07/02/2025 14:34 | 4 | 16.865 |
| 07/02/2025 14:34 | 500 | 16.8601 |
| 07/02/2025 14:34 | 19 | 16.865 |
| 07/02/2025 14:34 | 5 | 16.8677 |
| 07/02/2025 14:34 | 23 | 16.865 |
| 07/02/2025 14:34 | 100 | 16.865 |
| 07/02/2025 14:34 | 2 | 16.86 |
| 07/02/2025 14:34 | 10 | 16.8677 |
| 07/02/2025 14:34 | 1 | 16.8665 |
| 07/02/2025 14:34 | 49 | 16.865 |
| 07/02/2025 14:34 | 12 | 16.8667 |
| 07/02/2025 14:34 | 164 | 16.865 |
| 07/02/2025 14:34 | 1 | 16.865 |
| 07/02/2025 14:34 | 178 | 16.8675 |
| 07/02/2025 14:34 | 100 | 16.8674 |
| 07/02/2025 14:34 | 50 | 16.865 |
| 07/02/2025 14:34 | 15 | 16.8677 |
| 07/02/2025 14:34 | 100 | 16.865 |
| 07/02/2025 14:34 | 600 | 16.865 |
| 07/02/2025 14:34 | 25 | 16.8646 |
| 07/02/2025 14:34 | 100 | 16.8674 |
| 07/02/2025 14:34 | 100 | 16.8674 |
| 07/02/2025 14:34 | 13 | 16.8677 |
| 07/02/2025 14:34 | 100 | 16.8601 |
| 07/02/2025 14:34 | 1 | 16.8688 |
| 07/02/2025 14:34 | 1 | 16.8688 |
| 07/02/2025 14:34 | 23 | 16.8678 |
| 07/02/2025 14:34 | 1 | 16.8677 |
| 07/02/2025 14:34 | 1 | 16.865 |
| 07/02/2025 14:34 | 1 | 16.8665 |
| 07/02/2025 14:34 | 17 | 16.8665 |
| 07/02/2025 14:34 | 900 | 16.9148 |
| 07/02/2025 14:34 | 700 | 16.865 |
| 07/02/2025 14:34 | 12 | 16.865 |
| 07/02/2025 14:34 | 100 | 16.865 |
| 07/02/2025 14:34 | 200 | 16.865 |
| 07/02/2025 14:34 | 75 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 78 | 16.86 |
| 07/02/2025 14:34 | 22 | 16.855 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 1 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 2001 | 16.86 |
| 07/02/2025 14:34 | 1458 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 13400 | 16.8601 |
| 07/02/2025 14:34 | 250 | 16.86 |
| 07/02/2025 14:34 | 50 | 16.86 |
| 07/02/2025 14:34 | 400 | 16.86 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 62 | 16.86 |
| 07/02/2025 14:34 | 1 | 16.86 |
| 07/02/2025 14:34 | 20 | 16.86 |
| 07/02/2025 14:34 | 6 | 16.86 |
| 07/02/2025 14:34 | 68 | 16.86 |
| 07/02/2025 14:34 | 133 | 16.86 |
| 07/02/2025 14:34 | 10 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.861 |
| 07/02/2025 14:34 | 139 | 16.861 |
| 07/02/2025 14:34 | 5 | 16.865 |
| 07/02/2025 14:34 | 4200 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.865 |
| 07/02/2025 14:34 | 200 | 16.86 |
| 07/02/2025 14:34 | 82 | 16.86 |
| 07/02/2025 14:34 | 18 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.86 |
| 07/02/2025 14:34 | 100 | 16.87 |
| 07/02/2025 14:34 | 100 | 16.87 |
| 07/02/2025 14:34 | 1 | 16.87 |
| 07/02/2025 14:34 | 50 | 16.87 |
| 07/02/2025 14:34 | 30 | 16.87 |
| 07/02/2025 14:34 | 100 | 16.87 |
| 07/02/2025 14:34 | 6 | 16.871 |
| 07/02/2025 14:34 | 10 | 16.875 |
| 07/02/2025 14:34 | 33 | 16.88 |
| 07/02/2025 14:34 | 7 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.8755 |
| 07/02/2025 14:34 | 90 | 16.8778 |
| 07/02/2025 14:34 | 9 | 16.875 |
| 07/02/2025 14:34 | 100 | 16.8755 |
| 07/02/2025 14:34 | 10 | 16.88 |
| 07/02/2025 14:34 | 10 | 16.875 |
| 07/02/2025 14:34 | 15 | 16.8799 |
| 07/02/2025 14:34 | 2 | 16.875 |
| 07/02/2025 14:34 | 10 | 16.875 |
| 07/02/2025 14:34 | 25 | 16.875 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 1 | 16.88 |
| 07/02/2025 14:34 | 10 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 100 | 16.88 |
| 07/02/2025 14:34 | 20 | 16.88 |
| 07/02/2025 14:34 | 30 | 16.88 |
| 07/02/2025 14:34 | 415 | 16.88 |
| 07/02/2025 14:34 | 29 | 16.88 |
| 07/02/2025 14:34 | 597 | 16.88 |
| 07/02/2025 14:34 | 97 | 16.88 |
| 07/02/2025 14:34 | 3 | 16.88 |
| 07/02/2025 14:34 | 27 | 16.88 |
| 07/02/2025 14:34 | 13 | 16.8812 |
| 07/02/2025 14:34 | 1 | 16.88 |
| 07/02/2025 14:34 | 21 | 16.885 |
| 07/02/2025 14:34 | 2 | 16.8877 |
| 07/02/2025 14:34 | 2 | 16.885 |
| 07/02/2025 14:34 | 1 | 16.8803 |
| 07/02/2025 14:34 | 4 | 16.8854 |
| 07/02/2025 14:34 | 20 | 16.8865 |
| 07/02/2025 14:34 | 30 | 16.885 |
| 07/02/2025 14:34 | 45 | 16.885 |
| 07/02/2025 14:34 | 100 | 16.885 |
| 07/02/2025 14:34 | 100 | 16.885 |
| 07/02/2025 14:34 | 500 | 16.8881 |
| 07/02/2025 14:34 | 1 | 16.885 |
| 07/02/2025 14:34 | 1 | 16.8888 |
| 07/02/2025 14:34 | 20 | 16.8899 |
| 07/02/2025 14:34 | 20 | 16.8899 |
| 07/02/2025 14:34 | 155 | 16.8816 |
| 07/02/2025 14:34 | 595 | 16.8816 |
| 07/02/2025 14:33 | 175 | 16.885 |
| 07/02/2025 14:33 | 5 | 16.8856 |
| 07/02/2025 14:33 | 1 | 16.8801 |
| 07/02/2025 14:33 | 76 | 16.8878 |
| 07/02/2025 14:33 | 33 | 16.8899 |
| 07/02/2025 14:33 | 50 | 16.885 |
| 07/02/2025 14:33 | 2 | 16.89 |
| 07/02/2025 14:33 | 78 | 16.885 |
| 07/02/2025 14:33 | 122 | 16.885 |
| 07/02/2025 14:33 | 48 | 16.885 |
| 07/02/2025 14:33 | 200 | 16.8899 |
| 07/02/2025 14:33 | 100 | 16.8874 |
| 07/02/2025 14:33 | 120 | 16.885 |
| 07/02/2025 14:33 | 310 | 16.89 |
| 07/02/2025 14:33 | 2 | 16.885 |
| 07/02/2025 14:33 | 500 | 16.89 |
| 07/02/2025 14:33 | 20 | 16.8878 |
| 07/02/2025 14:33 | 1 | 16.8888 |
| 07/02/2025 14:33 | 6 | 16.8899 |
| 07/02/2025 14:33 | 1400 | 16.88 |
| 07/02/2025 14:33 | 1 | 16.8888 |
| 07/02/2025 14:33 | 1 | 16.885 |
| 07/02/2025 14:33 | 9000 | 16.885 |
| 07/02/2025 14:33 | 2 | 16.8885 |
| 07/02/2025 14:33 | 1 | 16.8825 |
| 07/02/2025 14:33 | 1 | 16.8899 |
| 07/02/2025 14:33 | 148 | 16.8825 |
| 07/02/2025 14:33 | 30 | 16.8868 |
| 07/02/2025 14:33 | 100 | 16.8874 |
| 07/02/2025 14:33 | 1 | 16.8888 |
| 07/02/2025 14:33 | 500 | 16.8807 |
| 07/02/2025 14:33 | 1 | 16.8888 |
| 07/02/2025 14:33 | 1 | 16.8897 |
| 07/02/2025 14:33 | 100 | 16.8852 |
| 07/02/2025 14:33 | 200 | 16.885 |
| 07/02/2025 14:33 | 2 | 16.885 |
| 07/02/2025 14:33 | 700 | 16.885 |
| 07/02/2025 14:33 | 9 | 16.8812 |
| 07/02/2025 14:33 | 1 | 16.8899 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 700 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 23 | 16.885 |
| 07/02/2025 14:33 | 27 | 16.885 |
| 07/02/2025 14:33 | 1 | 16.8877 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 53 | 16.885 |
| 07/02/2025 14:33 | 10 | 16.89 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 30 | 16.8849 |
| 07/02/2025 14:33 | 25 | 16.8878 |
| 07/02/2025 14:33 | 1 | 16.885 |
| 07/02/2025 14:33 | 1 | 16.8899 |
| 07/02/2025 14:33 | 11 | 16.8801 |
| 07/02/2025 14:33 | 1990 | 16.8899 |
| 07/02/2025 14:33 | 10 | 16.885 |
| 07/02/2025 14:33 | 500 | 16.885 |
| 07/02/2025 14:33 | 20 | 16.89 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 300 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.8877 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 40 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 99 | 16.8801 |
| 07/02/2025 14:33 | 1 | 16.8878 |
| 07/02/2025 14:33 | 29 | 16.8878 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 105 | 16.885 |
| 07/02/2025 14:33 | 20 | 16.885 |
| 07/02/2025 14:33 | 500 | 16.8815 |
| 07/02/2025 14:33 | 790 | 16.8882 |
| 07/02/2025 14:33 | 1 | 16.8877 |
| 07/02/2025 14:33 | 5 | 16.8877 |
| 07/02/2025 14:33 | 1022 | 16.89 |
| 07/02/2025 14:33 | 878 | 16.89 |
| 07/02/2025 14:33 | 24 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.8897 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 300 | 16.8897 |
| 07/02/2025 14:33 | 73 | 16.8878 |
| 07/02/2025 14:33 | 50 | 16.8878 |
| 07/02/2025 14:33 | 7 | 16.8893 |
| 07/02/2025 14:33 | 50 | 16.885 |
| 07/02/2025 14:33 | 1 | 16.888 |
| 07/02/2025 14:33 | 25 | 16.885 |
| 07/02/2025 14:33 | 500 | 16.8881 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 75 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 25 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 125 | 16.885 |
| 07/02/2025 14:33 | 63 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 4 | 16.885 |
| 07/02/2025 14:33 | 2 | 16.8899 |
| 07/02/2025 14:33 | 500 | 16.8801 |
| 07/02/2025 14:33 | 300 | 16.8852 |
| 07/02/2025 14:33 | 7 | 16.8801 |
| 07/02/2025 14:33 | 100 | 16.8801 |
| 07/02/2025 14:33 | 600 | 16.88 |
| 07/02/2025 14:33 | 2100 | 16.882 |
| 07/02/2025 14:33 | 100 | 16.882 |
| 07/02/2025 14:33 | 400 | 16.88 |
| 07/02/2025 14:33 | 400 | 16.8801 |
| 07/02/2025 14:33 | 447 | 16.88 |
| 07/02/2025 14:33 | 250 | 16.885 |
| 07/02/2025 14:33 | 1 | 16.885 |
| 07/02/2025 14:33 | 800 | 16.8807 |
| 07/02/2025 14:33 | 1 | 16.8877 |
| 07/02/2025 14:33 | 11 | 16.8877 |
| 07/02/2025 14:33 | 69 | 16.885 |
| 07/02/2025 14:33 | 100 | 16.885 |
| 07/02/2025 14:33 | 4900 | 16.88 |
| 07/02/2025 14:33 | 4 | 16.885 |
| 07/02/2025 14:33 | 5 | 16.88 |
| 07/02/2025 14:33 | 42 | 16.88 |
| 07/02/2025 14:33 | 7 | 16.88 |
| 07/02/2025 14:33 | 6 | 16.88 |
| 07/02/2025 14:33 | 6 | 16.88 |
| 07/02/2025 14:33 | 100 | 16.88 |
| 07/02/2025 14:33 | 200 | 16.88 |
| 07/02/2025 14:33 | 100 | 16.88 |
| 07/02/2025 14:33 | 50 | 16.88 |
| 07/02/2025 14:33 | 100 | 16.88 |
| 07/02/2025 14:33 | 300 | 16.88 |
| 07/02/2025 14:33 | 61 | 16.88 |
| 07/02/2025 14:33 | 20 | 16.88 |
| 07/02/2025 14:33 | 488 | 16.88 |
| 07/02/2025 14:33 | 50 | 16.88 |
| 07/02/2025 14:33 | 226 | 16.88 |
| 07/02/2025 14:33 | 100 | 16.88 |
| 07/02/2025 14:33 | 300 | 16.88 |
| 07/02/2025 14:33 | 100 | 16.88 |
| 07/02/2025 14:33 | 1 | 16.88 |
| 07/02/2025 14:33 | 30 | 16.89 |
| 07/02/2025 14:33 | 200 | 16.89 |
| 07/02/2025 14:33 | 204 | 16.89 |
| 07/02/2025 14:33 | 100 | 16.89 |
| 07/02/2025 14:33 | 400 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 10 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.8946 |
| 07/02/2025 14:33 | 9546 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.89 |
| 07/02/2025 14:33 | 199 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 100 | 16.89 |
| 07/02/2025 14:33 | 9 | 16.89 |
| 07/02/2025 14:33 | 99 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 1 | 16.89 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 150 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 22 | 16.90 |
| 07/02/2025 14:33 | 45 | 16.90 |
| 07/02/2025 14:33 | 1500 | 16.90 |
| 07/02/2025 14:33 | 50 | 16.9067 |
| 07/02/2025 14:33 | 2 | 16.905 |
| 07/02/2025 14:33 | 50 | 16.9078 |
| 07/02/2025 14:33 | 1 | 16.9001 |
| 07/02/2025 14:33 | 100 | 16.905 |
| 07/02/2025 14:33 | 4199 | 16.9001 |
| 07/02/2025 14:33 | 800 | 16.9001 |
| 07/02/2025 14:33 | 400 | 16.9001 |
| 07/02/2025 14:33 | 58 | 16.9078 |
| 07/02/2025 14:33 | 3 | 16.905 |
| 07/02/2025 14:33 | 22 | 16.9046 |
| 07/02/2025 14:33 | 151 | 16.91 |
| 07/02/2025 14:33 | 27 | 16.91 |
| 07/02/2025 14:33 | 100 | 16.905 |
| 07/02/2025 14:33 | 10 | 16.905 |
| 07/02/2025 14:33 | 500 | 16.9001 |
| 07/02/2025 14:33 | 100 | 16.905 |
| 07/02/2025 14:33 | 15 | 16.905 |
| 07/02/2025 14:33 | 5 | 16.905 |
| 07/02/2025 14:33 | 207 | 16.91 |
| 07/02/2025 14:33 | 293 | 16.91 |
| 07/02/2025 14:33 | 100 | 16.905 |
| 07/02/2025 14:33 | 73 | 16.905 |
| 07/02/2025 14:33 | 5 | 16.9077 |
| 07/02/2025 14:33 | 100 | 16.90 |
| 07/02/2025 14:33 | 100 | 16.905 |
| 07/02/2025 14:33 | 100 | 16.905 |
| 07/02/2025 14:33 | 2000 | 16.9001 |