Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.73
+0.83
(
+4.91% )
|
17.73
|
41'900 |
17.74
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 90 | 17.7212 |
| 01/09/2026 16:13 | 1 | 17.5988 |
| 01/09/2026 16:13 | 1 | 17.7481 |
| 01/09/2026 16:13 | 1 | 17.7494 |
| 01/09/2026 16:12 | 50 | 17.57 |
| 01/09/2026 16:11 | 73 | 17.63 |
| 01/09/2026 16:11 | 2 | 17.64 |
| 01/09/2026 16:11 | 1 | 17.64 |
| 01/09/2026 16:11 | 2 | 17.64 |
| 01/09/2026 16:11 | 1 | 17.63 |
| 01/09/2026 16:11 | 1 | 17.65 |
| 01/09/2026 16:11 | 11 | 17.65 |
| 01/09/2026 16:11 | 9 | 17.65 |
| 01/09/2026 16:11 | 1 | 17.65 |
| 01/09/2026 16:11 | 966 | 17.65 |
| 01/09/2026 16:11 | 10 | 17.66 |
| 01/09/2026 16:11 | 2 | 17.66 |
| 01/09/2026 16:11 | 2 | 17.66 |
| 01/09/2026 16:11 | 20 | 17.66 |
| 01/09/2026 16:10 | 17 | 17.66 |
| 01/09/2026 16:10 | 1200 | 17.6031 |
| 01/09/2026 16:10 | 900 | 17.563 |
| 01/09/2026 16:10 | 1 | 17.73 |
| 01/09/2026 16:10 | 1 | 17.73 |
| 01/09/2026 16:10 | 0 | 17.73 |