Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:00
|
Geld
09.10.2026 -
21:47:17
|
Geld Volumen |
Brief
09.10.2026 -
21:47:17
|
Brief Volumen |
|---|---|---|---|---|
|
33.35
+0.25
(
+0.76% )
|
33.34
|
100 |
33.36
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 33.35 |
| 10/09/2026 21:46 | 200 | 33.345 |
| 10/09/2026 21:46 | 100 | 33.35 |
| 10/09/2026 21:46 | 1 | 33.35 |
| 10/09/2026 21:46 | 296 | 33.37 |
| 10/09/2026 21:46 | 76 | 33.37 |
| 10/09/2026 21:46 | 500 | 33.37 |
| 10/09/2026 21:46 | 128 | 33.37 |
| 10/09/2026 21:46 | 372 | 33.37 |
| 10/09/2026 21:46 | 52 | 33.37 |
| 10/09/2026 21:46 | 76 | 33.37 |
| 10/09/2026 21:46 | 1 | 33.37 |
| 10/09/2026 21:46 | 79 | 33.37 |
| 10/09/2026 21:46 | 420 | 33.37 |
| 10/09/2026 21:46 | 80 | 33.37 |
| 10/09/2026 21:46 | 86 | 33.37 |
| 10/09/2026 21:46 | 214 | 33.37 |
| 10/09/2026 21:46 | 211 | 33.37 |
| 10/09/2026 21:46 | 75 | 33.37 |
| 10/09/2026 21:46 | 200 | 33.37 |
| 10/09/2026 21:46 | 129 | 33.37 |
| 10/09/2026 21:46 | 100 | 33.37 |
| 10/09/2026 21:46 | 2 | 33.38 |
| 10/09/2026 21:46 | 1 | 33.38 |
| 10/09/2026 21:46 | 100 | 33.37 |
| 10/09/2026 21:46 | 100 | 33.37 |
| 10/09/2026 21:45 | 100 | 33.37 |
| 10/09/2026 21:45 | 20 | 33.37 |
| 10/09/2026 21:45 | 100 | 33.40 |
| 10/09/2026 21:45 | 176 | 33.37 |
| 10/09/2026 21:45 | 100 | 33.37 |
| 10/09/2026 21:45 | 22 | 33.38 |
| 10/09/2026 21:45 | 22 | 33.38 |
| 10/09/2026 21:45 | 100 | 33.39 |
| 10/09/2026 21:45 | 100 | 33.39 |
| 10/09/2026 21:45 | 83 | 33.39 |
| 10/09/2026 21:45 | 17 | 33.39 |
| 10/09/2026 21:45 | 50 | 33.40 |
| 10/09/2026 21:45 | 100 | 33.40 |
| 10/09/2026 21:45 | 200 | 33.41 |
| 10/09/2026 21:45 | 624 | 33.41 |
| 10/09/2026 21:45 | 722 | 33.41 |
| 10/09/2026 21:45 | 78 | 33.41 |
| 10/09/2026 21:45 | 119 | 33.41 |
| 10/09/2026 21:45 | 800 | 33.41 |
| 10/09/2026 21:45 | 579 | 33.41 |
| 10/09/2026 21:45 | 221 | 33.41 |
| 10/09/2026 21:45 | 257 | 33.41 |
| 10/09/2026 21:45 | 800 | 33.41 |
| 10/09/2026 21:45 | 200 | 33.41 |
| 10/09/2026 21:45 | 725 | 33.41 |
| 10/09/2026 21:45 | 75 | 33.41 |
| 10/09/2026 21:44 | 125 | 33.42 |
| 10/09/2026 21:44 | 2 | 33.41 |
| 10/09/2026 21:44 | 40 | 33.41 |
| 10/09/2026 21:44 | 60 | 33.41 |
| 10/09/2026 21:44 | 100 | 33.38 |
| 10/09/2026 21:44 | 39 | 33.40 |
| 10/09/2026 21:44 | 2 | 33.40 |
| 10/09/2026 21:44 | 70 | 33.36 |
| 10/09/2026 21:44 | 100 | 33.36 |
| 10/09/2026 21:44 | 100 | 33.41 |
| 10/09/2026 21:44 | 72 | 33.41 |
| 10/09/2026 21:44 | 200 | 33.435 |
| 10/09/2026 21:44 | 157 | 33.47 |
| 10/09/2026 21:44 | 143 | 33.47 |
| 10/09/2026 21:44 | 100 | 33.47 |
| 10/09/2026 21:44 | 83 | 33.47 |
| 10/09/2026 21:44 | 200 | 33.49 |
| 10/09/2026 21:44 | 109 | 33.50 |
| 10/09/2026 21:44 | 274 | 33.50 |
| 10/09/2026 21:44 | 400 | 33.50 |
| 10/09/2026 21:44 | 66 | 33.50 |
| 10/09/2026 21:44 | 334 | 33.50 |
| 10/09/2026 21:44 | 200 | 33.50 |
| 10/09/2026 21:44 | 400 | 33.50 |
| 10/09/2026 21:44 | 200 | 33.50 |
| 10/09/2026 21:44 | 400 | 33.50 |
| 10/09/2026 21:44 | 62 | 33.53 |
| 10/09/2026 21:44 | 38 | 33.53 |
| 10/09/2026 21:44 | 100 | 33.53 |
| 10/09/2026 21:44 | 62 | 33.54 |
| 10/09/2026 21:44 | 38 | 33.54 |
| 10/09/2026 21:44 | 100 | 33.55 |
| 10/09/2026 21:44 | 300 | 33.59 |
| 10/09/2026 21:44 | 100 | 33.65 |
| 10/09/2026 21:44 | 100 | 33.64 |
| 10/09/2026 21:44 | 100 | 33.64 |
| 10/09/2026 21:43 | 90 | 33.64 |
| 10/09/2026 21:43 | 20 | 33.64 |
| 10/09/2026 21:43 | 11 | 33.64 |
| 10/09/2026 21:43 | 100 | 33.68 |
| 10/09/2026 21:43 | 100 | 33.68 |
| 10/09/2026 21:43 | 125 | 33.67 |
| 10/09/2026 21:43 | 1 | 33.65 |
| 10/09/2026 21:43 | 100 | 33.65 |
| 10/09/2026 21:43 | 119 | 33.65 |
| 10/09/2026 21:43 | 100 | 33.65 |
| 10/09/2026 21:43 | 1 | 33.63 |
| 10/09/2026 21:43 | 100 | 33.63 |
| 10/09/2026 21:43 | 1 | 33.63 |
| 10/09/2026 21:43 | 164 | 33.64 |
| 10/09/2026 21:43 | 200 | 33.64 |
| 10/09/2026 21:43 | 100 | 33.64 |
| 10/09/2026 21:43 | 14 | 33.64 |
| 10/09/2026 21:43 | 1 | 33.64 |
| 10/09/2026 21:43 | 1 | 33.64 |
| 10/09/2026 21:43 | 115 | 33.65 |
| 10/09/2026 21:43 | 33 | 33.65 |
| 10/09/2026 21:43 | 52 | 33.65 |
| 10/09/2026 21:43 | 9 | 33.65 |
| 10/09/2026 21:43 | 91 | 33.65 |
| 10/09/2026 21:43 | 100 | 33.65 |
| 10/09/2026 21:43 | 31 | 33.65 |
| 10/09/2026 21:43 | 69 | 33.65 |
| 10/09/2026 21:43 | 100 | 33.65 |
| 10/09/2026 21:43 | 100 | 33.65 |
| 10/09/2026 21:43 | 100 | 33.65 |
| 10/09/2026 21:43 | 22 | 33.65 |
| 10/09/2026 21:43 | 200 | 33.66 |
| 10/09/2026 21:43 | 200 | 33.66 |
| 10/09/2026 21:43 | 100 | 33.66 |
| 10/09/2026 21:43 | 80 | 33.66 |
| 10/09/2026 21:43 | 106 | 33.665 |
| 10/09/2026 21:43 | 14 | 33.665 |
| 10/09/2026 21:43 | 80 | 33.665 |
| 10/09/2026 21:43 | 1 | 33.66 |
| 10/09/2026 21:43 | 159 | 33.66 |
| 10/09/2026 21:43 | 100 | 33.66 |
| 10/09/2026 21:43 | 300 | 33.66 |
| 10/09/2026 21:43 | 200 | 33.665 |
| 10/09/2026 21:42 | 200 | 33.67 |
| 10/09/2026 21:42 | 100 | 33.67 |
| 10/09/2026 21:42 | 200 | 33.675 |
| 10/09/2026 21:42 | 300 | 33.67 |
| 10/09/2026 21:42 | 400 | 33.68 |
| 10/09/2026 21:42 | 100 | 33.68 |
| 10/09/2026 21:42 | 1 | 33.68 |
| 10/09/2026 21:42 | 1 | 33.64 |
| 10/09/2026 21:42 | 6 | 33.62 |
| 10/09/2026 21:42 | 100 | 33.62 |
| 10/09/2026 21:42 | 15 | 33.615 |
| 10/09/2026 21:42 | 100 | 33.61 |
| 10/09/2026 21:42 | 200 | 33.61 |
| 10/09/2026 21:42 | 92 | 33.61 |
| 10/09/2026 21:42 | 200 | 33.61 |
| 10/09/2026 21:42 | 8 | 33.61 |
| 10/09/2026 21:42 | 100 | 33.60 |
| 10/09/2026 21:42 | 6 | 33.59 |
| 10/09/2026 21:42 | 100 | 33.56 |
| 10/09/2026 21:42 | 44 | 33.56 |
| 10/09/2026 21:42 | 45 | 33.56 |
| 10/09/2026 21:42 | 200 | 33.57 |
| 10/09/2026 21:42 | 2 | 33.57 |
| 10/09/2026 21:42 | 100 | 33.57 |
| 10/09/2026 21:42 | 275 | 33.555 |
| 10/09/2026 21:42 | 125 | 33.55 |
| 10/09/2026 21:42 | 100 | 33.56 |
| 10/09/2026 21:42 | 100 | 33.55 |
| 10/09/2026 21:42 | 100 | 33.55 |
| 10/09/2026 21:42 | 70 | 33.55 |
| 10/09/2026 21:42 | 90 | 33.555 |
| 10/09/2026 21:42 | 99 | 33.56 |
| 10/09/2026 21:42 | 1 | 33.56 |
| 10/09/2026 21:42 | 200 | 33.555 |
| 10/09/2026 21:42 | 5 | 33.55 |
| 10/09/2026 21:41 | 90 | 33.54 |
| 10/09/2026 21:41 | 10 | 33.53 |
| 10/09/2026 21:41 | 10 | 33.53 |
| 10/09/2026 21:41 | 20 | 33.53 |
| 10/09/2026 21:41 | 82 | 33.52 |
| 10/09/2026 21:41 | 4 | 33.52 |
| 10/09/2026 21:41 | 4 | 33.52 |
| 10/09/2026 21:41 | 1 | 33.52 |
| 10/09/2026 21:41 | 1 | 33.52 |
| 10/09/2026 21:41 | 1 | 33.52 |
| 10/09/2026 21:41 | 1 | 33.52 |
| 10/09/2026 21:41 | 1 | 33.52 |
| 10/09/2026 21:41 | 1 | 33.51 |
| 10/09/2026 21:41 | 1 | 33.51 |
| 10/09/2026 21:41 | 100 | 33.50 |
| 10/09/2026 21:41 | 10 | 33.50 |
| 10/09/2026 21:41 | 1 | 33.50 |
| 10/09/2026 21:41 | 4 | 33.50 |
| 10/09/2026 21:41 | 10 | 33.50 |
| 10/09/2026 21:41 | 100 | 33.50 |
| 10/09/2026 21:41 | 100 | 33.50 |
| 10/09/2026 21:41 | 90 | 33.49 |
| 10/09/2026 21:41 | 100 | 33.48 |
| 10/09/2026 21:41 | 1 | 33.48 |
| 10/09/2026 21:41 | 2 | 33.48 |
| 10/09/2026 21:41 | 6 | 33.48 |
| 10/09/2026 21:41 | 100 | 33.46 |
| 10/09/2026 21:41 | 87 | 33.46 |
| 10/09/2026 21:40 | 1 | 33.47 |
| 10/09/2026 21:40 | 70 | 33.46 |
| 10/09/2026 21:40 | 200 | 33.46 |
| 10/09/2026 21:40 | 6 | 33.45 |
| 10/09/2026 21:40 | 100 | 33.45 |
| 10/09/2026 21:40 | 100 | 33.45 |
| 10/09/2026 21:40 | 200 | 33.43 |
| 10/09/2026 21:40 | 1 | 33.44 |
| 10/09/2026 21:40 | 1 | 33.44 |
| 10/09/2026 21:40 | 1 | 33.44 |
| 10/09/2026 21:40 | 3 | 33.43 |
| 10/09/2026 21:40 | 28 | 33.425 |
| 10/09/2026 21:40 | 20 | 33.43 |
| 10/09/2026 21:40 | 6 | 33.43 |
| 10/09/2026 21:40 | 1 | 33.43 |
| 10/09/2026 21:40 | 1 | 33.43 |
| 10/09/2026 21:40 | 31 | 33.42 |
| 10/09/2026 21:40 | 88 | 33.41 |
| 10/09/2026 21:40 | 37 | 33.41 |
| 10/09/2026 21:40 | 38 | 33.41 |
| 10/09/2026 21:40 | 25 | 33.41 |
| 10/09/2026 21:40 | 100 | 33.41 |
| 10/09/2026 21:40 | 100 | 33.41 |
| 10/09/2026 21:40 | 11 | 33.41 |
| 10/09/2026 21:40 | 100 | 33.405 |
| 10/09/2026 21:39 | 8 | 33.41 |
| 10/09/2026 21:39 | 200 | 33.40 |
| 10/09/2026 21:39 | 30 | 33.40 |
| 10/09/2026 21:39 | 100 | 33.40 |
| 10/09/2026 21:39 | 6 | 33.40 |
| 10/09/2026 21:39 | 100 | 33.40 |
| 10/09/2026 21:39 | 94 | 33.40 |
| 10/09/2026 21:39 | 158 | 33.40 |
| 10/09/2026 21:39 | 30 | 33.40 |
| 10/09/2026 21:39 | 10 | 33.40 |
| 10/09/2026 21:39 | 100 | 33.40 |
| 10/09/2026 21:39 | 200 | 33.40 |
| 10/09/2026 21:39 | 100 | 33.40 |
| 10/09/2026 21:38 | 5 | 33.41 |
| 10/09/2026 21:38 | 3 | 33.41 |
| 10/09/2026 21:38 | 2 | 33.41 |
| 10/09/2026 21:38 | 200 | 33.41 |
| 10/09/2026 21:38 | 2 | 33.41 |
| 10/09/2026 21:38 | 100 | 33.40 |
| 10/09/2026 21:38 | 100 | 33.40 |
| 10/09/2026 21:38 | 100 | 33.40 |
| 10/09/2026 21:38 | 100 | 33.40 |
| 10/09/2026 21:38 | 120 | 33.39 |
| 10/09/2026 21:38 | 200 | 33.385 |
| 10/09/2026 21:38 | 100 | 33.385 |
| 10/09/2026 21:37 | 10 | 33.38 |
| 10/09/2026 21:37 | 90 | 33.38 |
| 10/09/2026 21:37 | 9 | 33.38 |
| 10/09/2026 21:37 | 100 | 33.38 |
| 10/09/2026 21:37 | 100 | 33.375 |
| 10/09/2026 21:37 | 114 | 33.375 |
| 10/09/2026 21:37 | 2 | 33.375 |
| 10/09/2026 21:37 | 38 | 33.375 |
| 10/09/2026 21:37 | 3 | 33.37 |
| 10/09/2026 21:37 | 17 | 33.37 |
| 10/09/2026 21:37 | 100 | 33.37 |
| 10/09/2026 21:37 | 8 | 33.37 |
| 10/09/2026 21:37 | 32 | 33.36 |
| 10/09/2026 21:37 | 100 | 33.34 |
| 10/09/2026 21:35 | 100 | 33.36 |
| 10/09/2026 21:35 | 100 | 33.36 |
| 10/09/2026 21:35 | 115 | 33.36 |
| 10/09/2026 21:35 | 22 | 33.36 |
| 10/09/2026 21:35 | 70 | 33.37 |
| 10/09/2026 21:35 | 6 | 33.37 |
| 10/09/2026 21:35 | 100 | 33.37 |
| 10/09/2026 21:35 | 22 | 33.37 |
| 10/09/2026 21:35 | 36 | 33.38 |
| 10/09/2026 21:35 | 11 | 33.38 |
| 10/09/2026 21:35 | 89 | 33.38 |
| 10/09/2026 21:35 | 1 | 33.39 |
| 10/09/2026 21:34 | 100 | 33.40 |
| 10/09/2026 21:34 | 100 | 33.40 |
| 10/09/2026 21:34 | 360 | 33.40 |
| 10/09/2026 21:34 | 240 | 33.40 |
| 10/09/2026 21:34 | 100 | 33.40 |
| 10/09/2026 21:34 | 90 | 33.41 |
| 10/09/2026 21:34 | 162 | 33.41 |
| 10/09/2026 21:34 | 1 | 33.41 |
| 10/09/2026 21:34 | 100 | 33.41 |
| 10/09/2026 21:34 | 100 | 33.41 |
| 10/09/2026 21:34 | 30 | 33.41 |
| 10/09/2026 21:33 | 26 | 33.40 |
| 10/09/2026 21:33 | 100 | 33.40 |
| 10/09/2026 21:33 | 74 | 33.40 |
| 10/09/2026 21:33 | 100 | 33.40 |
| 10/09/2026 21:33 | 25 | 33.41 |
| 10/09/2026 21:33 | 10 | 33.41 |
| 10/09/2026 21:33 | 9 | 33.41 |
| 10/09/2026 21:33 | 100 | 33.40 |
| 10/09/2026 21:32 | 100 | 33.38 |
| 10/09/2026 21:32 | 100 | 33.39 |
| 10/09/2026 21:32 | 100 | 33.39 |
| 10/09/2026 21:32 | 160 | 33.39 |
| 10/09/2026 21:32 | 40 | 33.39 |
| 10/09/2026 21:32 | 100 | 33.38 |
| 10/09/2026 21:32 | 6 | 33.38 |
| 10/09/2026 21:32 | 9 | 33.38 |
| 10/09/2026 21:32 | 30 | 33.36 |
| 10/09/2026 21:32 | 100 | 33.36 |
| 10/09/2026 21:31 | 71 | 33.355 |
| 10/09/2026 21:31 | 4 | 33.35 |
| 10/09/2026 21:31 | 3 | 33.35 |
| 10/09/2026 21:31 | 100 | 33.35 |
| 10/09/2026 21:31 | 100 | 33.33 |
| 10/09/2026 21:31 | 100 | 33.33 |
| 10/09/2026 21:31 | 4 | 33.33 |
| 10/09/2026 21:31 | 200 | 33.33 |
| 10/09/2026 21:31 | 71 | 33.32 |
| 10/09/2026 21:31 | 29 | 33.32 |
| 10/09/2026 21:31 | 100 | 33.34 |
| 10/09/2026 21:30 | 100 | 33.33 |
| 10/09/2026 21:30 | 100 | 33.33 |
| 10/09/2026 21:30 | 241 | 33.34 |
| 10/09/2026 21:30 | 100 | 33.34 |
| 10/09/2026 21:30 | 98 | 33.34 |
| 10/09/2026 21:30 | 500 | 33.34 |
| 10/09/2026 21:30 | 171 | 33.34 |
| 10/09/2026 21:30 | 479 | 33.34 |
| 10/09/2026 21:30 | 21 | 33.34 |
| 10/09/2026 21:30 | 390 | 33.34 |
| 10/09/2026 21:30 | 100 | 33.34 |
| 10/09/2026 21:30 | 100 | 33.34 |
| 10/09/2026 21:30 | 290 | 33.34 |
| 10/09/2026 21:30 | 100 | 33.34 |
| 10/09/2026 21:30 | 108 | 33.34 |
| 10/09/2026 21:30 | 100 | 33.35 |
| 10/09/2026 21:30 | 160 | 33.35 |
| 10/09/2026 21:30 | 70 | 33.35 |
| 10/09/2026 21:30 | 300 | 33.35 |
| 10/09/2026 21:30 | 93 | 33.36 |
| 10/09/2026 21:30 | 7 | 33.36 |
| 10/09/2026 21:30 | 100 | 33.36 |
| 10/09/2026 21:30 | 4 | 33.36 |
| 10/09/2026 21:30 | 3 | 33.36 |
| 10/09/2026 21:30 | 100 | 33.36 |
| 10/09/2026 21:30 | 20 | 33.35 |
| 10/09/2026 21:29 | 70 | 33.35 |
| 10/09/2026 21:29 | 100 | 33.36 |
| 10/09/2026 21:29 | 100 | 33.36 |
| 10/09/2026 21:29 | 159 | 33.36 |
| 10/09/2026 21:29 | 100 | 33.36 |
| 10/09/2026 21:29 | 1 | 33.365 |
| 10/09/2026 21:29 | 14 | 33.36 |
| 10/09/2026 21:29 | 4 | 33.36 |
| 10/09/2026 21:29 | 8 | 33.36 |
| 10/09/2026 21:29 | 62 | 33.35 |
| 10/09/2026 21:28 | 38 | 33.35 |
| 10/09/2026 21:28 | 100 | 33.36 |
| 10/09/2026 21:28 | 10 | 33.36 |
| 10/09/2026 21:28 | 90 | 33.36 |
| 10/09/2026 21:28 | 8 | 33.35 |
| 10/09/2026 21:27 | 1 | 33.34 |
| 10/09/2026 21:27 | 1 | 33.34 |
| 10/09/2026 21:27 | 99 | 33.35 |
| 10/09/2026 21:27 | 1 | 33.35 |
| 10/09/2026 21:27 | 99 | 33.35 |
| 10/09/2026 21:27 | 1 | 33.35 |
| 10/09/2026 21:27 | 99 | 33.36 |
| 10/09/2026 21:27 | 1 | 33.36 |
| 10/09/2026 21:27 | 1 | 33.37 |
| 10/09/2026 21:27 | 2 | 33.37 |
| 10/09/2026 21:27 | 1 | 33.37 |
| 10/09/2026 21:27 | 22 | 33.38 |
| 10/09/2026 21:27 | 100 | 33.39 |
| 10/09/2026 21:27 | 424 | 33.40 |
| 10/09/2026 21:27 | 76 | 33.40 |
| 10/09/2026 21:27 | 200 | 33.40 |
| 10/09/2026 21:27 | 500 | 33.40 |
| 10/09/2026 21:27 | 500 | 33.40 |
| 10/09/2026 21:27 | 70 | 33.40 |
| 10/09/2026 21:27 | 100 | 33.40 |
| 10/09/2026 21:27 | 1 | 33.40 |
| 10/09/2026 21:27 | 500 | 33.40 |
| 10/09/2026 21:25 | 100 | 33.41 |
| 10/09/2026 21:25 | 70 | 33.41 |
| 10/09/2026 21:25 | 70 | 33.41 |
| 10/09/2026 21:25 | 10 | 33.41 |
| 10/09/2026 21:25 | 20 | 33.42 |
| 10/09/2026 21:24 | 12 | 33.42 |
| 10/09/2026 21:24 | 88 | 33.42 |
| 10/09/2026 21:24 | 1 | 33.42 |
| 10/09/2026 21:24 | 1 | 33.42 |
| 10/09/2026 21:24 | 100 | 33.41 |
| 10/09/2026 21:24 | 1 | 33.41 |
| 10/09/2026 21:24 | 200 | 33.40 |
| 10/09/2026 21:24 | 117 | 33.40 |
| 10/09/2026 21:24 | 83 | 33.40 |
| 10/09/2026 21:24 | 131 | 33.40 |
| 10/09/2026 21:24 | 3 | 33.40 |
| 10/09/2026 21:24 | 166 | 33.40 |
| 10/09/2026 21:24 | 4834 | 33.40 |
| 10/09/2026 21:24 | 2 | 33.40 |
| 10/09/2026 21:24 | 200 | 33.39 |
| 10/09/2026 21:24 | 100 | 33.39 |
| 10/09/2026 21:24 | 28 | 33.38 |
| 10/09/2026 21:24 | 100 | 33.38 |
| 10/09/2026 21:24 | 30 | 33.38 |
| 10/09/2026 21:24 | 1 | 33.38 |
| 10/09/2026 21:24 | 1 | 33.38 |
| 10/09/2026 21:24 | 3 | 33.38 |
| 10/09/2026 21:24 | 1 | 33.38 |
| 10/09/2026 21:24 | 30 | 33.37 |
| 10/09/2026 21:24 | 30 | 33.37 |
| 10/09/2026 21:24 | 30 | 33.37 |
| 10/09/2026 21:24 | 100 | 33.36 |
| 10/09/2026 21:24 | 10 | 33.36 |
| 10/09/2026 21:24 | 38 | 33.36 |
| 10/09/2026 21:24 | 38 | 33.36 |
| 10/09/2026 21:24 | 100 | 33.36 |
| 10/09/2026 21:24 | 38 | 33.36 |
| 10/09/2026 21:24 | 38 | 33.36 |
| 10/09/2026 21:24 | 38 | 33.36 |
| 10/09/2026 21:24 | 100 | 33.36 |
| 10/09/2026 21:24 | 100 | 33.36 |
| 10/09/2026 21:24 | 5 | 33.36 |
| 10/09/2026 21:24 | 1 | 33.36 |
| 10/09/2026 21:23 | 1 | 33.36 |
| 10/09/2026 21:23 | 86 | 33.36 |
| 10/09/2026 21:23 | 14 | 33.36 |
| 10/09/2026 21:23 | 27 | 33.37 |
| 10/09/2026 21:23 | 1 | 33.37 |
| 10/09/2026 21:23 | 100 | 33.38 |
| 10/09/2026 21:23 | 1 | 33.38 |
| 10/09/2026 21:23 | 188 | 33.38 |
| 10/09/2026 21:23 | 5 | 33.38 |
| 10/09/2026 21:23 | 7 | 33.38 |
| 10/09/2026 21:22 | 1 | 33.40 |
| 10/09/2026 21:22 | 11 | 33.40 |
| 10/09/2026 21:22 | 40 | 33.40 |
| 10/09/2026 21:22 | 27 | 33.40 |
| 10/09/2026 21:22 | 33 | 33.40 |
| 10/09/2026 21:22 | 153 | 33.37 |
| 10/09/2026 21:22 | 79 | 33.38 |
| 10/09/2026 21:22 | 21 | 33.38 |
| 10/09/2026 21:22 | 134 | 33.38 |
| 10/09/2026 21:22 | 10 | 33.38 |
| 10/09/2026 21:21 | 10 | 33.38 |
| 10/09/2026 21:21 | 10 | 33.38 |
| 10/09/2026 21:21 | 10 | 33.39 |
| 10/09/2026 21:21 | 100 | 33.39 |
| 10/09/2026 21:21 | 100 | 33.40 |
| 10/09/2026 21:21 | 100 | 33.40 |
| 10/09/2026 21:21 | 1 | 33.41 |
| 10/09/2026 21:21 | 80 | 33.41 |
| 10/09/2026 21:21 | 10 | 33.41 |
| 10/09/2026 21:21 | 10 | 33.41 |
| 10/09/2026 21:20 | 50 | 33.41 |
| 10/09/2026 21:20 | 20 | 33.42 |
| 10/09/2026 21:20 | 100 | 33.405 |
| 10/09/2026 21:20 | 21 | 33.405 |
| 10/09/2026 21:20 | 57 | 33.41 |
| 10/09/2026 21:20 | 100 | 33.41 |
| 10/09/2026 21:20 | 100 | 33.41 |
| 10/09/2026 21:19 | 200 | 33.42 |
| 10/09/2026 21:19 | 100 | 33.42 |
| 10/09/2026 21:19 | 70 | 33.45 |
| 10/09/2026 21:19 | 26 | 33.45 |
| 10/09/2026 21:19 | 29 | 33.45 |
| 10/09/2026 21:19 | 71 | 33.45 |
| 10/09/2026 21:19 | 90 | 33.44 |
| 10/09/2026 21:18 | 100 | 33.455 |
| 10/09/2026 21:18 | 14 | 33.43 |
| 10/09/2026 21:18 | 100 | 33.43 |
| 10/09/2026 21:18 | 24 | 33.42 |
| 10/09/2026 21:18 | 38 | 33.42 |
| 10/09/2026 21:18 | 38 | 33.42 |
| 10/09/2026 21:18 | 24 | 33.42 |
| 10/09/2026 21:18 | 38 | 33.42 |
| 10/09/2026 21:18 | 38 | 33.42 |
| 10/09/2026 21:18 | 100 | 33.42 |
| 10/09/2026 21:18 | 1 | 33.42 |
| 10/09/2026 21:18 | 5 | 33.42 |
| 10/09/2026 21:18 | 62 | 33.43 |
| 10/09/2026 21:18 | 38 | 33.43 |
| 10/09/2026 21:18 | 125 | 33.43 |
| 10/09/2026 21:18 | 100 | 33.44 |
| 10/09/2026 21:18 | 125 | 33.45 |
| 10/09/2026 21:18 | 100 | 33.45 |
| 10/09/2026 21:18 | 57 | 33.43 |
| 10/09/2026 21:18 | 32 | 33.43 |
| 10/09/2026 21:18 | 11 | 33.43 |
| 10/09/2026 21:18 | 38 | 33.44 |
| 10/09/2026 21:18 | 100 | 33.44 |
| 10/09/2026 21:18 | 4 | 33.43 |
| 10/09/2026 21:18 | 100 | 33.43 |
| 10/09/2026 21:18 | 1 | 33.43 |
| 10/09/2026 21:18 | 1 | 33.43 |
| 10/09/2026 21:18 | 1 | 33.43 |
| 10/09/2026 21:18 | 100 | 33.43 |
| 10/09/2026 21:18 | 100 | 33.43 |
| 10/09/2026 21:18 | 2 | 33.43 |
| 10/09/2026 21:18 | 98 | 33.43 |
| 10/09/2026 21:18 | 22 | 33.44 |
| 10/09/2026 21:18 | 44 | 33.44 |
| 10/09/2026 21:18 | 22 | 33.45 |
| 10/09/2026 21:18 | 44 | 33.45 |
| 10/09/2026 21:18 | 5 | 33.45 |
| 10/09/2026 21:18 | 141 | 33.46 |
| 10/09/2026 21:18 | 40 | 33.47 |
| 10/09/2026 21:18 | 80 | 33.47 |
| 10/09/2026 21:18 | 2 | 33.47 |
| 10/09/2026 21:18 | 80 | 33.47 |
| 10/09/2026 21:18 | 654 | 33.47 |
| 10/09/2026 21:18 | 946 | 33.47 |
| 10/09/2026 21:18 | 300 | 33.47 |
| 10/09/2026 21:17 | 1 | 33.48 |
| 10/09/2026 21:17 | 18 | 33.46 |
| 10/09/2026 21:17 | 100 | 33.46 |
| 10/09/2026 21:17 | 29 | 33.45 |
| 10/09/2026 21:17 | 1 | 33.45 |
| 10/09/2026 21:16 | 1 | 33.44 |
| 10/09/2026 21:16 | 30 | 33.44 |
| 10/09/2026 21:16 | 30 | 33.44 |
| 10/09/2026 21:16 | 30 | 33.44 |
| 10/09/2026 21:16 | 100 | 33.44 |
| 10/09/2026 21:15 | 3 | 33.42 |
| 10/09/2026 21:15 | 100 | 33.42 |
| 10/09/2026 21:15 | 100 | 33.43 |
| 10/09/2026 21:15 | 100 | 33.44 |
| 10/09/2026 21:15 | 1 | 33.44 |
| 10/09/2026 21:15 | 3 | 33.43 |
| 10/09/2026 21:15 | 3 | 33.43 |
| 10/09/2026 21:15 | 2 | 33.42 |
| 10/09/2026 21:14 | 1 | 33.41 |
| 10/09/2026 21:14 | 1500 | 33.40 |
| 10/09/2026 21:14 | 125 | 33.39 |
| 10/09/2026 21:14 | 1 | 33.39 |
| 10/09/2026 21:14 | 30 | 33.38 |
| 10/09/2026 21:14 | 14 | 33.38 |
| 10/09/2026 21:14 | 30 | 33.37 |
| 10/09/2026 21:13 | 170 | 33.35 |
| 10/09/2026 21:13 | 30 | 33.35 |
| 10/09/2026 21:13 | 1 | 33.34 |
| 10/09/2026 21:13 | 300 | 33.35 |
| 10/09/2026 21:13 | 48 | 33.34 |
| 10/09/2026 21:13 | 23 | 33.34 |
| 10/09/2026 21:13 | 100 | 33.33 |
| 10/09/2026 21:13 | 131 | 33.355 |
| 10/09/2026 21:13 | 100 | 33.35 |
| 10/09/2026 21:13 | 6 | 33.35 |
| 10/09/2026 21:13 | 87 | 33.35 |
| 10/09/2026 21:13 | 2 | 33.35 |
| 10/09/2026 21:13 | 1 | 33.35 |
| 10/09/2026 21:13 | 3 | 33.35 |
| 10/09/2026 21:13 | 72 | 33.34 |
| 10/09/2026 21:13 | 4 | 33.33 |
| 10/09/2026 21:13 | 100 | 33.33 |
| 10/09/2026 21:13 | 42 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 62 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 80 | 33.32 |
| 10/09/2026 21:13 | 20 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 20 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 80 | 33.32 |
| 10/09/2026 21:13 | 20 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 11 | 33.32 |
| 10/09/2026 21:13 | 89 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 82 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 82 | 33.32 |
| 10/09/2026 21:13 | 18 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 5433 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 80 | 33.32 |
| 10/09/2026 21:13 | 20 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 62 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 64 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 64 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 138 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 32 | 33.32 |
| 10/09/2026 21:13 | 68 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 107 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 105 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 5 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 5 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 82 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 5 | 33.32 |
| 10/09/2026 21:13 | 95 | 33.32 |
| 10/09/2026 21:13 | 92 | 33.32 |
| 10/09/2026 21:13 | 8 | 33.32 |
| 10/09/2026 21:13 | 92 | 33.32 |
| 10/09/2026 21:13 | 8 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 58 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 87 | 33.32 |
| 10/09/2026 21:13 | 13 | 33.32 |
| 10/09/2026 21:13 | 87 | 33.32 |
| 10/09/2026 21:13 | 13 | 33.32 |
| 10/09/2026 21:13 | 87 | 33.32 |
| 10/09/2026 21:13 | 13 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 2879 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 45 | 33.32 |
| 10/09/2026 21:13 | 55 | 33.32 |
| 10/09/2026 21:13 | 45 | 33.32 |
| 10/09/2026 21:13 | 55 | 33.32 |
| 10/09/2026 21:13 | 45 | 33.32 |
| 10/09/2026 21:13 | 55 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 79 | 33.32 |
| 10/09/2026 21:13 | 21 | 33.32 |
| 10/09/2026 21:13 | 3 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 24 | 33.32 |
| 10/09/2026 21:13 | 76 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 92 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 8 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:13 | 100 | 33.32 |
| 10/09/2026 21:12 | 1035 | 33.31 |
| 10/09/2026 21:12 | 100 | 33.31 |
| 10/09/2026 21:12 | 36 | 33.33 |
| 10/09/2026 21:12 | 100 | 33.34 |
| 10/09/2026 21:12 | 88 | 33.34 |
| 10/09/2026 21:11 | 12 | 33.335 |
| 10/09/2026 21:11 | 600 | 33.35 |
| 10/09/2026 21:11 | 100 | 33.35 |
| 10/09/2026 21:10 | 1 | 33.35 |
| 10/09/2026 21:10 | 100 | 33.36 |
| 10/09/2026 21:10 | 24 | 33.36 |
| 10/09/2026 21:10 | 76 | 33.36 |
| 10/09/2026 21:10 | 24 | 33.36 |
| 10/09/2026 21:10 | 76 | 33.36 |
| 10/09/2026 21:10 | 100 | 33.36 |
| 10/09/2026 21:10 | 1 | 33.37 |
| 10/09/2026 21:10 | 59 | 33.37 |
| 10/09/2026 21:10 | 46 | 33.37 |
| 10/09/2026 21:10 | 100 | 33.38 |
| 10/09/2026 21:10 | 100 | 33.38 |
| 10/09/2026 21:10 | 100 | 33.38 |
| 10/09/2026 21:10 | 100 | 33.38 |
| 10/09/2026 21:10 | 100 | 33.37 |
| 10/09/2026 21:10 | 100 | 33.37 |
| 10/09/2026 21:10 | 100 | 33.38 |
| 10/09/2026 21:10 | 5 | 33.38 |
| 10/09/2026 21:10 | 300 | 33.37 |
| 10/09/2026 21:10 | 125 | 33.37 |
| 10/09/2026 21:10 | 400 | 33.365 |
| 10/09/2026 21:10 | 4 | 33.36 |
| 10/09/2026 21:10 | 100 | 33.35 |
| 10/09/2026 21:09 | 1 | 33.335 |
| 10/09/2026 21:09 | 1 | 33.335 |
| 10/09/2026 21:08 | 1 | 33.34 |
| 10/09/2026 21:08 | 1 | 33.33 |
| 10/09/2026 21:08 | 6 | 33.32 |
| 10/09/2026 21:08 | 1 | 33.32 |
| 10/09/2026 21:08 | 1 | 33.32 |
| 10/09/2026 21:08 | 1 | 33.30 |
| 10/09/2026 21:08 | 1 | 33.30 |
| 10/09/2026 21:08 | 1 | 33.30 |
| 10/09/2026 21:08 | 18 | 33.30 |
| 10/09/2026 21:08 | 26 | 33.29 |
| 10/09/2026 21:08 | 1 | 33.29 |
| 10/09/2026 21:07 | 8 | 33.29 |
| 10/09/2026 21:07 | 100 | 33.28 |
| 10/09/2026 21:07 | 1 | 33.29 |
| 10/09/2026 21:07 | 1 | 33.29 |
| 10/09/2026 21:06 | 18 | 33.29 |
| 10/09/2026 21:06 | 18 | 33.29 |
| 10/09/2026 21:06 | 1 | 33.29 |
| 10/09/2026 21:06 | 1 | 33.29 |
| 10/09/2026 21:05 | 1 | 33.29 |
| 10/09/2026 21:05 | 100 | 33.28 |
| 10/09/2026 21:05 | 32 | 33.26 |
| 10/09/2026 21:05 | 100 | 33.26 |
| 10/09/2026 21:05 | 100 | 33.26 |
| 10/09/2026 21:05 | 100 | 33.26 |
| 10/09/2026 21:05 | 100 | 33.26 |
| 10/09/2026 21:05 | 100 | 33.26 |
| 10/09/2026 21:04 | 100 | 33.25 |
| 10/09/2026 21:04 | 19 | 33.25 |
| 10/09/2026 21:04 | 7 | 33.25 |
| 10/09/2026 21:04 | 1 | 33.24 |
| 10/09/2026 21:04 | 1 | 33.24 |
| 10/09/2026 21:04 | 1 | 33.24 |
| 10/09/2026 21:04 | 3 | 33.24 |
| 10/09/2026 21:04 | 1 | 33.24 |
| 10/09/2026 21:04 | 4 | 33.23 |
| 10/09/2026 21:04 | 1 | 33.22 |
| 10/09/2026 21:03 | 1 | 33.22 |
| 10/09/2026 21:03 | 100 | 33.22 |
| 10/09/2026 21:03 | 29 | 33.21 |
| 10/09/2026 21:03 | 1 | 33.21 |
| 10/09/2026 21:03 | 28 | 33.21 |
| 10/09/2026 21:03 | 9 | 33.21 |
| 10/09/2026 21:03 | 1 | 33.21 |
| 10/09/2026 21:02 | 9 | 33.21 |
| 10/09/2026 21:02 | 9 | 33.21 |
| 10/09/2026 21:02 | 1 | 33.21 |
| 10/09/2026 21:02 | 363 | 33.23 |
| 10/09/2026 21:02 | 61 | 33.23 |
| 10/09/2026 21:02 | 76 | 33.23 |
| 10/09/2026 21:02 | 424 | 33.23 |
| 10/09/2026 21:02 | 76 | 33.23 |
| 10/09/2026 21:02 | 500 | 33.23 |
| 10/09/2026 21:02 | 500 | 33.23 |
| 10/09/2026 21:02 | 500 | 33.23 |
| 10/09/2026 21:02 | 1 | 33.24 |
| 10/09/2026 21:02 | 9 | 33.24 |
| 10/09/2026 21:02 | 100 | 33.25 |
| 10/09/2026 21:02 | 1 | 33.25 |
| 10/09/2026 21:01 | 10 | 33.25 |
| 10/09/2026 21:01 | 125 | 33.26 |
| 10/09/2026 21:01 | 100 | 33.26 |
| 10/09/2026 21:01 | 100 | 33.26 |
| 10/09/2026 21:01 | 90 | 33.26 |
| 10/09/2026 21:01 | 169 | 33.26 |
| 10/09/2026 21:01 | 160 | 33.26 |
| 10/09/2026 21:01 | 500 | 33.26 |
| 10/09/2026 21:00 | 10 | 33.26 |
| 10/09/2026 21:00 | 1 | 33.27 |
| 10/09/2026 21:00 | 2 | 33.28 |
| 10/09/2026 21:00 | 8 | 33.28 |
| 10/09/2026 21:00 | 200 | 33.28 |
| 10/09/2026 20:58 | 100 | 33.28 |
| 10/09/2026 20:58 | 100 | 33.28 |
| 10/09/2026 20:58 | 74 | 33.28 |
| 10/09/2026 20:58 | 100 | 33.27 |
| 10/09/2026 20:57 | 1 | 33.27 |
| 10/09/2026 20:57 | 1 | 33.27 |
| 10/09/2026 20:57 | 31 | 33.27 |
| 10/09/2026 20:57 | 31 | 33.26 |
| 10/09/2026 20:57 | 200 | 33.25 |
| 10/09/2026 20:57 | 100 | 33.25 |
| 10/09/2026 20:56 | 40 | 33.25 |
| 10/09/2026 20:56 | 16 | 33.25 |
| 10/09/2026 20:56 | 100 | 33.25 |
| 10/09/2026 20:56 | 100 | 33.245 |
| 10/09/2026 20:56 | 93 | 33.255 |
| 10/09/2026 20:55 | 100 | 33.23 |
| 10/09/2026 20:55 | 300 | 33.23 |
| 10/09/2026 20:55 | 100 | 33.23 |
| 10/09/2026 20:55 | 3 | 33.22 |
| 10/09/2026 20:55 | 1 | 33.22 |
| 10/09/2026 20:55 | 6 | 33.21 |
| 10/09/2026 20:55 | 1 | 33.21 |
| 10/09/2026 20:55 | 1 | 33.21 |
| 10/09/2026 20:55 | 1 | 33.21 |
| 10/09/2026 20:55 | 2 | 33.21 |
| 10/09/2026 20:55 | 19 | 33.21 |
| 10/09/2026 20:55 | 4 | 33.20 |
| 10/09/2026 20:55 | 2 | 33.19 |
| 10/09/2026 20:55 | 100 | 33.19 |
| 10/09/2026 20:55 | 11 | 33.19 |
| 10/09/2026 20:55 | 2 | 33.18 |
| 10/09/2026 20:55 | 118 | 33.17 |
| 10/09/2026 20:55 | 48 | 33.17 |
| 10/09/2026 20:55 | 134 | 33.17 |
| 10/09/2026 20:55 | 100 | 33.17 |
| 10/09/2026 20:55 | 31 | 33.17 |
| 10/09/2026 20:55 | 3 | 33.17 |
| 10/09/2026 20:55 | 91 | 33.16 |
| 10/09/2026 20:55 | 2 | 33.16 |
| 10/09/2026 20:55 | 248 | 33.16 |
| 10/09/2026 20:55 | 76 | 33.16 |
| 10/09/2026 20:55 | 324 | 33.16 |
| 10/09/2026 20:55 | 100 | 33.16 |
| 10/09/2026 20:55 | 300 | 33.16 |
| 10/09/2026 20:55 | 51 | 33.16 |
| 10/09/2026 20:55 | 300 | 33.16 |
| 10/09/2026 20:55 | 14 | 33.16 |
| 10/09/2026 20:55 | 35 | 33.16 |
| 10/09/2026 20:55 | 400 | 33.16 |
| 10/09/2026 20:55 | 76 | 33.16 |
| 10/09/2026 20:55 | 324 | 33.16 |
| 10/09/2026 20:55 | 76 | 33.16 |
| 10/09/2026 20:55 | 400 | 33.16 |
| 10/09/2026 20:55 | 33 | 33.17 |
| 10/09/2026 20:55 | 92 | 33.17 |
| 10/09/2026 20:55 | 14 | 33.17 |
| 10/09/2026 20:55 | 60 | 33.17 |
| 10/09/2026 20:55 | 6 | 33.17 |
| 10/09/2026 20:54 | 62 | 33.17 |
| 10/09/2026 20:54 | 38 | 33.17 |
| 10/09/2026 20:54 | 300 | 33.17 |
| 10/09/2026 20:54 | 18 | 33.17 |
| 10/09/2026 20:54 | 7 | 33.16 |
| 10/09/2026 20:54 | 100 | 33.15 |
| 10/09/2026 20:54 | 100 | 33.14 |
| 10/09/2026 20:54 | 100 | 33.14 |
| 10/09/2026 20:54 | 100 | 33.14 |
| 10/09/2026 20:54 | 100 | 33.15 |
| 10/09/2026 20:54 | 2 | 33.16 |
| 10/09/2026 20:53 | 65 | 33.18 |
| 10/09/2026 20:53 | 34 | 33.18 |
| 10/09/2026 20:53 | 1 | 33.18 |
| 10/09/2026 20:53 | 170 | 33.18 |
| 10/09/2026 20:53 | 55 | 33.19 |
| 10/09/2026 20:53 | 38 | 33.19 |
| 10/09/2026 20:53 | 7 | 33.19 |
| 10/09/2026 20:52 | 99 | 33.20 |
| 10/09/2026 20:52 | 1 | 33.20 |
| 10/09/2026 20:52 | 50 | 33.23 |
| 10/09/2026 20:52 | 104 | 33.23 |
| 10/09/2026 20:52 | 196 | 33.23 |
| 10/09/2026 20:51 | 52 | 33.25 |
| 10/09/2026 20:51 | 12 | 33.25 |
| 10/09/2026 20:51 | 7 | 33.25 |
| 10/09/2026 20:51 | 100 | 33.25 |
| 10/09/2026 20:51 | 80 | 33.27 |
| 10/09/2026 20:51 | 100 | 33.27 |
| 10/09/2026 20:51 | 11 | 33.27 |
| 10/09/2026 20:51 | 40 | 33.26 |
| 10/09/2026 20:51 | 30 | 33.25 |
| 10/09/2026 20:50 | 100 | 33.22 |
| 10/09/2026 20:50 | 2 | 33.22 |
| 10/09/2026 20:50 | 114 | 33.21 |
| 10/09/2026 20:50 | 100 | 33.21 |
| 10/09/2026 20:50 | 100 | 33.21 |
| 10/09/2026 20:50 | 100 | 33.21 |
| 10/09/2026 20:50 | 100 | 33.21 |
| 10/09/2026 20:50 | 100 | 33.19 |
| 10/09/2026 20:50 | 80 | 33.20 |
| 10/09/2026 20:50 | 68 | 33.20 |
| 10/09/2026 20:50 | 21 | 33.20 |
| 10/09/2026 20:50 | 21 | 33.20 |
| 10/09/2026 20:50 | 80 | 33.21 |
| 10/09/2026 20:50 | 1 | 33.205 |
| 10/09/2026 20:50 | 3 | 33.205 |
| 10/09/2026 20:49 | 100 | 33.21 |
| 10/09/2026 20:49 | 394 | 33.21 |
| 10/09/2026 20:49 | 6 | 33.21 |
| 10/09/2026 20:49 | 1 | 33.21 |
| 10/09/2026 20:49 | 100 | 33.21 |
| 10/09/2026 20:49 | 22 | 33.21 |
| 10/09/2026 20:49 | 100 | 33.22 |
| 10/09/2026 20:49 | 100 | 33.22 |
| 10/09/2026 20:49 | 1 | 33.22 |
| 10/09/2026 20:49 | 70 | 33.24 |
| 10/09/2026 20:49 | 100 | 33.24 |
| 10/09/2026 20:49 | 300 | 33.24 |
| 10/09/2026 20:49 | 300 | 33.24 |
| 10/09/2026 20:49 | 286 | 33.26 |
| 10/09/2026 20:49 | 125 | 33.26 |
| 10/09/2026 20:49 | 67 | 33.26 |
| 10/09/2026 20:48 | 38 | 33.25 |
| 10/09/2026 20:48 | 1 | 33.24 |
| 10/09/2026 20:48 | 2 | 33.24 |
| 10/09/2026 20:48 | 99 | 33.24 |
| 10/09/2026 20:48 | 1 | 33.24 |
| 10/09/2026 20:48 | 210 | 33.25 |
| 10/09/2026 20:47 | 100 | 33.26 |
| 10/09/2026 20:47 | 31 | 33.26 |
| 10/09/2026 20:47 | 31 | 33.26 |
| 10/09/2026 20:47 | 100 | 33.25 |
| 10/09/2026 20:47 | 100 | 33.25 |
| 10/09/2026 20:46 | 38 | 33.23 |
| 10/09/2026 20:46 | 125 | 33.23 |
| 10/09/2026 20:46 | 120 | 33.26 |
| 10/09/2026 20:46 | 100 | 33.24 |
| 10/09/2026 20:46 | 90 | 33.24 |
| 10/09/2026 20:46 | 70 | 33.25 |
| 10/09/2026 20:46 | 1 | 33.26 |
| 10/09/2026 20:45 | 5 | 33.275 |
| 10/09/2026 20:45 | 1 | 33.26 |
| 10/09/2026 20:45 | 1 | 33.26 |
| 10/09/2026 20:44 | 8 | 33.25 |
| 10/09/2026 20:44 | 100 | 33.24 |
| 10/09/2026 20:44 | 100 | 33.24 |
| 10/09/2026 20:44 | 400 | 33.24 |
| 10/09/2026 20:44 | 100 | 33.24 |
| 10/09/2026 20:44 | 100 | 33.24 |
| 10/09/2026 20:44 | 100 | 33.24 |
| 10/09/2026 20:44 | 100 | 33.25 |
| 10/09/2026 20:44 | 10 | 33.26 |
| 10/09/2026 20:44 | 1 | 33.26 |
| 10/09/2026 20:44 | 70 | 33.26 |
| 10/09/2026 20:43 | 56 | 33.27 |
| 10/09/2026 20:43 | 22 | 33.27 |
| 10/09/2026 20:43 | 9 | 33.27 |
| 10/09/2026 20:43 | 83 | 33.27 |
| 10/09/2026 20:43 | 52 | 33.27 |
| 10/09/2026 20:43 | 1 | 33.26 |
| 10/09/2026 20:43 | 72 | 33.27 |
| 10/09/2026 20:43 | 13 | 33.27 |
| 10/09/2026 20:42 | 100 | 33.27 |
| 10/09/2026 20:42 | 99 | 33.27 |
| 10/09/2026 20:42 | 1 | 33.27 |
| 10/09/2026 20:42 | 13 | 33.26 |
| 10/09/2026 20:42 | 100 | 33.26 |
| 10/09/2026 20:42 | 100 | 33.26 |
| 10/09/2026 20:42 | 76 | 33.26 |
| 10/09/2026 20:42 | 24 | 33.26 |
| 10/09/2026 20:42 | 100 | 33.25 |
| 10/09/2026 20:42 | 3 | 33.25 |
| 10/09/2026 20:42 | 2 | 33.25 |
| 10/09/2026 20:42 | 2 | 33.25 |
| 10/09/2026 20:42 | 4 | 33.25 |
| 10/09/2026 20:42 | 3 | 33.26 |
| 10/09/2026 20:42 | 5 | 33.26 |
| 10/09/2026 20:42 | 100 | 33.27 |
| 10/09/2026 20:42 | 100 | 33.28 |
| 10/09/2026 20:42 | 53 | 33.28 |
| 10/09/2026 20:42 | 99 | 33.28 |
| 10/09/2026 20:42 | 4 | 33.29 |
| 10/09/2026 20:41 | 1 | 33.28 |
| 10/09/2026 20:41 | 70 | 33.29 |
| 10/09/2026 20:41 | 65 | 33.28 |
| 10/09/2026 20:41 | 35 | 33.28 |
| 10/09/2026 20:41 | 20 | 33.28 |
| 10/09/2026 20:41 | 100 | 33.27 |
| 10/09/2026 20:41 | 100 | 33.28 |
| 10/09/2026 20:40 | 38 | 33.285 |
| 10/09/2026 20:39 | 1 | 33.305 |
| 10/09/2026 20:38 | 38 | 33.30 |
| 10/09/2026 20:38 | 62 | 33.30 |
| 10/09/2026 20:38 | 100 | 33.28 |
| 10/09/2026 20:38 | 38 | 33.28 |
| 10/09/2026 20:38 | 5 | 33.27 |
| 10/09/2026 20:38 | 74 | 33.29 |
| 10/09/2026 20:38 | 10 | 33.28 |
| 10/09/2026 20:38 | 100 | 33.27 |
| 10/09/2026 20:38 | 100 | 33.28 |
| 10/09/2026 20:38 | 300 | 33.28 |
| 10/09/2026 20:38 | 100 | 33.28 |
| 10/09/2026 20:38 | 168 | 33.27 |
| 10/09/2026 20:38 | 159 | 33.27 |
| 10/09/2026 20:38 | 100 | 33.28 |
| 10/09/2026 20:38 | 200 | 33.28 |
| 10/09/2026 20:38 | 100 | 33.29 |
| 10/09/2026 20:38 | 5 | 33.29 |
| 10/09/2026 20:38 | 200 | 33.295 |
| 10/09/2026 20:38 | 281 | 33.31 |
| 10/09/2026 20:38 | 38 | 33.31 |
| 10/09/2026 20:38 | 81 | 33.31 |
| 10/09/2026 20:38 | 100 | 33.31 |
| 10/09/2026 20:38 | 15 | 33.32 |
| 10/09/2026 20:38 | 85 | 33.32 |
| 10/09/2026 20:38 | 100 | 33.33 |
| 10/09/2026 20:38 | 38 | 33.33 |
| 10/09/2026 20:38 | 100 | 33.33 |
| 10/09/2026 20:38 | 100 | 33.33 |
| 10/09/2026 20:37 | 38 | 33.335 |
| 10/09/2026 20:37 | 100 | 33.33 |
| 10/09/2026 20:37 | 62 | 33.34 |
| 10/09/2026 20:37 | 120 | 33.34 |
| 10/09/2026 20:37 | 1 | 33.34 |
| 10/09/2026 20:37 | 17 | 33.34 |
| 10/09/2026 20:37 | 100 | 33.33 |
| 10/09/2026 20:37 | 100 | 33.33 |
| 10/09/2026 20:36 | 100 | 33.35 |
| 10/09/2026 20:35 | 1 | 33.35 |
| 10/09/2026 20:35 | 1 | 33.35 |
| 10/09/2026 20:35 | 1 | 33.35 |
| 10/09/2026 20:35 | 1 | 33.35 |
| 10/09/2026 20:35 | 1 | 33.35 |
| 10/09/2026 20:35 | 1 | 33.35 |
| 10/09/2026 20:35 | 100 | 33.34 |
| 10/09/2026 20:35 | 1 | 33.34 |
| 10/09/2026 20:35 | 100 | 33.33 |
| 10/09/2026 20:35 | 100 | 33.32 |
| 10/09/2026 20:35 | 100 | 33.32 |
| 10/09/2026 20:34 | 31 | 33.30 |
| 10/09/2026 20:34 | 100 | 33.30 |
| 10/09/2026 20:34 | 38 | 33.30 |
| 10/09/2026 20:34 | 38 | 33.30 |
| 10/09/2026 20:33 | 100 | 33.30 |
| 10/09/2026 20:33 | 2 | 33.30 |
| 10/09/2026 20:33 | 100 | 33.29 |
| 10/09/2026 20:33 | 100 | 33.29 |
| 10/09/2026 20:33 | 37 | 33.30 |
| 10/09/2026 20:33 | 1 | 33.29 |
| 10/09/2026 20:33 | 40 | 33.29 |
| 10/09/2026 20:33 | 100 | 33.27 |
| 10/09/2026 20:33 | 200 | 33.26 |
| 10/09/2026 20:33 | 69 | 33.26 |
| 10/09/2026 20:33 | 200 | 33.26 |
| 10/09/2026 20:33 | 91 | 33.25 |
| 10/09/2026 20:33 | 9 | 33.25 |
| 10/09/2026 20:33 | 47 | 33.25 |
| 10/09/2026 20:33 | 100 | 33.26 |
| 10/09/2026 20:33 | 400 | 33.26 |
| 10/09/2026 20:33 | 100 | 33.26 |
| 10/09/2026 20:33 | 100 | 33.26 |
| 10/09/2026 20:33 | 45 | 33.27 |
| 10/09/2026 20:33 | 76 | 33.27 |
| 10/09/2026 20:33 | 500 | 33.27 |
| 10/09/2026 20:33 | 500 | 33.27 |
| 10/09/2026 20:33 | 379 | 33.27 |
| 10/09/2026 20:33 | 500 | 33.27 |
| 10/09/2026 20:33 | 200 | 33.27 |
| 10/09/2026 20:33 | 600 | 33.27 |
| 10/09/2026 20:33 | 325 | 33.27 |
| 10/09/2026 20:33 | 98 | 33.28 |
| 10/09/2026 20:33 | 100 | 33.275 |
| 10/09/2026 20:33 | 100 | 33.27 |
| 10/09/2026 20:33 | 1 | 33.27 |
| 10/09/2026 20:33 | 55 | 33.27 |
| 10/09/2026 20:32 | 9 | 33.27 |
| 10/09/2026 20:32 | 1 | 33.27 |
| 10/09/2026 20:32 | 1 | 33.27 |
| 10/09/2026 20:32 | 8 | 33.27 |
| 10/09/2026 20:32 | 269 | 33.28 |
| 10/09/2026 20:32 | 197 | 33.28 |
| 10/09/2026 20:32 | 300 | 33.28 |
| 10/09/2026 20:32 | 46 | 33.29 |
| 10/09/2026 20:32 | 1600 | 33.28 |
| 10/09/2026 20:32 | 400 | 33.285 |
| 10/09/2026 20:32 | 99 | 33.28 |
| 10/09/2026 20:32 | 50 | 33.28 |
| 10/09/2026 20:32 | 84 | 33.28 |
| 10/09/2026 20:32 | 84 | 33.28 |
| 10/09/2026 20:32 | 66 | 33.28 |
| 10/09/2026 20:32 | 34 | 33.28 |
| 10/09/2026 20:32 | 100 | 33.28 |
| 10/09/2026 20:32 | 100 | 33.285 |
| 10/09/2026 20:32 | 49 | 33.29 |
| 10/09/2026 20:32 | 51 | 33.29 |
| 10/09/2026 20:32 | 100 | 33.285 |
| 10/09/2026 20:32 | 1 | 33.285 |
| 10/09/2026 20:32 | 100 | 33.29 |
| 10/09/2026 20:32 | 100 | 33.29 |
| 10/09/2026 20:32 | 12 | 33.29 |
| 10/09/2026 20:32 | 37 | 33.29 |
| 10/09/2026 20:32 | 100 | 33.285 |
| 10/09/2026 20:32 | 100 | 33.29 |
| 10/09/2026 20:32 | 5 | 33.29 |
| 10/09/2026 20:32 | 19 | 33.29 |
| 10/09/2026 20:32 | 42 | 33.29 |
| 10/09/2026 20:32 | 34 | 33.29 |
| 10/09/2026 20:32 | 266 | 33.29 |
| 10/09/2026 20:32 | 100 | 33.285 |
| 10/09/2026 20:32 | 38 | 33.285 |
| 10/09/2026 20:32 | 99 | 33.28 |
| 10/09/2026 20:32 | 100 | 33.28 |
| 10/09/2026 20:32 | 33 | 33.28 |
| 10/09/2026 20:32 | 100 | 33.28 |
| 10/09/2026 20:32 | 99 | 33.28 |
| 10/09/2026 20:32 | 1 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 33 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 122 | 33.28 |
| 10/09/2026 20:31 | 12 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 88 | 33.28 |
| 10/09/2026 20:31 | 12 | 33.28 |
| 10/09/2026 20:31 | 88 | 33.28 |
| 10/09/2026 20:31 | 140 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 140 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 66 | 33.28 |
| 10/09/2026 20:31 | 30 | 33.28 |
| 10/09/2026 20:31 | 4 | 33.28 |
| 10/09/2026 20:31 | 75 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 140 | 33.28 |
| 10/09/2026 20:31 | 100 | 33.28 |
| 10/09/2026 20:31 | 35 | 33.28 |
| 10/09/2026 20:31 | 65 | 33.28 |
| 10/09/2026 20:31 | 88 | 33.30 |
| 10/09/2026 20:31 | 100 | 33.285 |
| 10/09/2026 20:31 | 10 | 33.28 |
| 10/09/2026 20:31 | 8 | 33.29 |
| 10/09/2026 20:31 | 86 | 33.295 |
| 10/09/2026 20:31 | 72 | 33.32 |
| 10/09/2026 20:31 | 28 | 33.32 |
| 10/09/2026 20:31 | 67 | 33.32 |
| 10/09/2026 20:31 | 33 | 33.32 |
| 10/09/2026 20:31 | 67 | 33.32 |
| 10/09/2026 20:31 | 33 | 33.32 |
| 10/09/2026 20:31 | 1 | 33.33 |
| 10/09/2026 20:30 | 198 | 33.35 |
| 10/09/2026 20:30 | 2 | 33.35 |
| 10/09/2026 20:30 | 89 | 33.35 |
| 10/09/2026 20:30 | 78 | 33.35 |
| 10/09/2026 20:30 | 2 | 33.36 |
| 10/09/2026 20:29 | 100 | 33.37 |
| 10/09/2026 20:29 | 9 | 33.38 |
| 10/09/2026 20:29 | 90 | 33.38 |
| 10/09/2026 20:29 | 1 | 33.38 |
| 10/09/2026 20:28 | 40 | 33.39 |
| 10/09/2026 20:28 | 294 | 33.39 |
| 10/09/2026 20:28 | 500 | 33.39 |
| 10/09/2026 20:28 | 500 | 33.39 |
| 10/09/2026 20:28 | 206 | 33.39 |
| 10/09/2026 20:28 | 500 | 33.39 |
| 10/09/2026 20:28 | 100 | 33.39 |
| 10/09/2026 20:28 | 498 | 33.39 |
| 10/09/2026 20:28 | 2 | 33.39 |
| 10/09/2026 20:28 | 198 | 33.39 |
| 10/09/2026 20:28 | 100 | 33.40 |
| 10/09/2026 20:28 | 100 | 33.42 |
| 10/09/2026 20:28 | 70 | 33.42 |
| 10/09/2026 20:27 | 10 | 33.42 |
| 10/09/2026 20:27 | 30 | 33.42 |
| 10/09/2026 20:27 | 30 | 33.42 |
| 10/09/2026 20:27 | 2 | 33.39 |
| 10/09/2026 20:26 | 70 | 33.42 |
| 10/09/2026 20:25 | 38 | 33.39 |
| 10/09/2026 20:25 | 100 | 33.39 |
| 10/09/2026 20:25 | 100 | 33.40 |
| 10/09/2026 20:25 | 100 | 33.40 |
| 10/09/2026 20:24 | 100 | 33.36 |
| 10/09/2026 20:24 | 100 | 33.36 |
| 10/09/2026 20:24 | 3 | 33.36 |
| 10/09/2026 20:24 | 12 | 33.37 |
| 10/09/2026 20:24 | 2 | 33.37 |
| 10/09/2026 20:24 | 7 | 33.37 |
| 10/09/2026 20:24 | 2 | 33.37 |
| 10/09/2026 20:24 | 8 | 33.38 |
| 10/09/2026 20:24 | 100 | 33.38 |
| 10/09/2026 20:24 | 1 | 33.38 |
| 10/09/2026 20:24 | 3 | 33.38 |
| 10/09/2026 20:24 | 100 | 33.38 |
| 10/09/2026 20:24 | 100 | 33.39 |
| 10/09/2026 20:24 | 140 | 33.40 |
| 10/09/2026 20:24 | 100 | 33.41 |
| 10/09/2026 20:24 | 80 | 33.41 |
| 10/09/2026 20:24 | 3 | 33.41 |
| 10/09/2026 20:24 | 2 | 33.41 |
| 10/09/2026 20:24 | 2 | 33.41 |
| 10/09/2026 20:24 | 20 | 33.40 |
| 10/09/2026 20:23 | 2 | 33.40 |
| 10/09/2026 20:23 | 100 | 33.40 |
| 10/09/2026 20:23 | 24 | 33.38 |
| 10/09/2026 20:23 | 76 | 33.38 |
| 10/09/2026 20:23 | 1 | 33.38 |
| 10/09/2026 20:23 | 1 | 33.39 |
| 10/09/2026 20:23 | 2 | 33.39 |
| 10/09/2026 20:23 | 100 | 33.41 |
| 10/09/2026 20:23 | 100 | 33.41 |
| 10/09/2026 20:23 | 100 | 33.41 |
| 10/09/2026 20:23 | 246 | 33.41 |
| 10/09/2026 20:23 | 83 | 33.41 |
| 10/09/2026 20:23 | 100 | 33.41 |
| 10/09/2026 20:23 | 100 | 33.41 |
| 10/09/2026 20:22 | 1 | 33.41 |
| 10/09/2026 20:22 | 100 | 33.42 |
| 10/09/2026 20:22 | 100 | 33.42 |
| 10/09/2026 20:22 | 1 | 33.42 |
| 10/09/2026 20:22 | 100 | 33.42 |
| 10/09/2026 20:22 | 1 | 33.43 |
| 10/09/2026 20:22 | 20 | 33.42 |
| 10/09/2026 20:22 | 20 | 33.42 |
| 10/09/2026 20:22 | 100 | 33.42 |
| 10/09/2026 20:22 | 10 | 33.41 |
| 10/09/2026 20:22 | 70 | 33.42 |
| 10/09/2026 20:22 | 70 | 33.42 |
| 10/09/2026 20:21 | 210 | 33.43 |
| 10/09/2026 20:21 | 200 | 33.43 |
| 10/09/2026 20:21 | 20 | 33.43 |
| 10/09/2026 20:21 | 30 | 33.44 |
| 10/09/2026 20:21 | 30 | 33.44 |
| 10/09/2026 20:20 | 10 | 33.42 |
| 10/09/2026 20:20 | 90 | 33.42 |
| 10/09/2026 20:20 | 10 | 33.42 |
| 10/09/2026 20:20 | 10 | 33.41 |
| 10/09/2026 20:20 | 10 | 33.41 |
| 10/09/2026 20:20 | 10 | 33.41 |
| 10/09/2026 20:20 | 10 | 33.41 |
| 10/09/2026 20:20 | 10 | 33.41 |
| 10/09/2026 20:20 | 10 | 33.41 |
| 10/09/2026 20:18 | 32 | 33.43 |
| 10/09/2026 20:18 | 38 | 33.43 |
| 10/09/2026 20:18 | 200 | 33.44 |
| 10/09/2026 20:18 | 100 | 33.44 |
| 10/09/2026 20:18 | 500 | 33.45 |
| 10/09/2026 20:17 | 70 | 33.46 |
| 10/09/2026 20:17 | 100 | 33.46 |
| 10/09/2026 20:17 | 100 | 33.46 |
| 10/09/2026 20:17 | 30 | 33.46 |
| 10/09/2026 20:17 | 6 | 33.46 |
| 10/09/2026 20:17 | 8 | 33.46 |
| 10/09/2026 20:16 | 100 | 33.46 |
| 10/09/2026 20:16 | 100 | 33.46 |
| 10/09/2026 20:16 | 100 | 33.46 |
| 10/09/2026 20:16 | 3 | 33.46 |
| 10/09/2026 20:16 | 100 | 33.46 |
| 10/09/2026 20:16 | 200 | 33.46 |
| 10/09/2026 20:16 | 100 | 33.47 |
| 10/09/2026 20:16 | 1 | 33.47 |
| 10/09/2026 20:16 | 99 | 33.47 |
| 10/09/2026 20:16 | 200 | 33.47 |
| 10/09/2026 20:15 | 100 | 33.44 |
| 10/09/2026 20:13 | 3 | 33.43 |
| 10/09/2026 20:13 | 6 | 33.43 |
| 10/09/2026 20:13 | 10 | 33.43 |
| 10/09/2026 20:12 | 100 | 33.44 |
| 10/09/2026 20:11 | 1 | 33.44 |
| 10/09/2026 20:11 | 2 | 33.43 |
| 10/09/2026 20:11 | 60 | 33.43 |
| 10/09/2026 20:11 | 40 | 33.43 |
| 10/09/2026 20:11 | 100 | 33.41 |
| 10/09/2026 20:11 | 100 | 33.39 |
| 10/09/2026 20:11 | 100 | 33.39 |
| 10/09/2026 20:11 | 100 | 33.40 |
| 10/09/2026 20:11 | 100 | 33.41 |
| 10/09/2026 20:11 | 1 | 33.41 |
| 10/09/2026 20:11 | 100 | 33.41 |
| 10/09/2026 20:11 | 42 | 33.43 |
| 10/09/2026 20:10 | 100 | 33.43 |
| 10/09/2026 20:10 | 36 | 33.43 |
| 10/09/2026 20:10 | 2 | 33.45 |
| 10/09/2026 20:10 | 1 | 33.45 |
| 10/09/2026 20:10 | 20 | 33.44 |
| 10/09/2026 20:10 | 60 | 33.43 |
| 10/09/2026 20:10 | 20 | 33.43 |
| 10/09/2026 20:10 | 47 | 33.43 |
| 10/09/2026 20:10 | 100 | 33.43 |
| 10/09/2026 20:10 | 300 | 33.43 |
| 10/09/2026 20:10 | 1 | 33.43 |
| 10/09/2026 20:10 | 50 | 33.45 |
| 10/09/2026 20:10 | 5 | 33.44 |
| 10/09/2026 20:09 | 2 | 33.45 |
| 10/09/2026 20:09 | 100 | 33.43 |
| 10/09/2026 20:09 | 3 | 33.43 |
| 10/09/2026 20:09 | 100 | 33.43 |
| 10/09/2026 20:09 | 10 | 33.43 |
| 10/09/2026 20:08 | 89 | 33.43 |
| 10/09/2026 20:08 | 59 | 33.45 |
| 10/09/2026 20:08 | 41 | 33.45 |
| 10/09/2026 20:08 | 35 | 33.45 |
| 10/09/2026 20:08 | 65 | 33.45 |
| 10/09/2026 20:08 | 100 | 33.45 |
| 10/09/2026 20:08 | 100 | 33.45 |
| 10/09/2026 20:08 | 100 | 33.45 |
| 10/09/2026 20:08 | 100 | 33.45 |
| 10/09/2026 20:08 | 100 | 33.46 |
| 10/09/2026 20:08 | 10 | 33.46 |
| 10/09/2026 20:07 | 26 | 33.45 |
| 10/09/2026 20:07 | 26 | 33.45 |
| 10/09/2026 20:07 | 1 | 33.45 |
| 10/09/2026 20:07 | 7 | 33.45 |
| 10/09/2026 20:07 | 1 | 33.41 |
| 10/09/2026 20:06 | 50 | 33.43 |
| 10/09/2026 20:06 | 2 | 33.42 |
| 10/09/2026 20:06 | 36 | 33.39 |
| 10/09/2026 20:06 | 3 | 33.39 |
| 10/09/2026 20:06 | 1 | 33.39 |
| 10/09/2026 20:06 | 1 | 33.39 |
| 10/09/2026 20:06 | 5 | 33.39 |
| 10/09/2026 20:06 | 54 | 33.39 |
| 10/09/2026 20:06 | 46 | 33.39 |
| 10/09/2026 20:06 | 1 | 33.39 |
| 10/09/2026 20:04 | 100 | 33.42 |
| 10/09/2026 20:04 | 1 | 33.39 |
| 10/09/2026 20:04 | 100 | 33.39 |
| 10/09/2026 20:03 | 1 | 33.41 |
| 10/09/2026 20:03 | 100 | 33.41 |
| 10/09/2026 20:03 | 5 | 33.40 |
| 10/09/2026 20:03 | 1 | 33.41 |
| 10/09/2026 20:03 | 5 | 33.42 |
| 10/09/2026 20:03 | 100 | 33.42 |
| 10/09/2026 20:03 | 600 | 33.43 |
| 10/09/2026 20:03 | 100 | 33.44 |
| 10/09/2026 20:03 | 100 | 33.45 |
| 10/09/2026 20:03 | 1 | 33.45 |
| 10/09/2026 20:03 | 100 | 33.45 |
| 10/09/2026 20:03 | 2 | 33.46 |
| 10/09/2026 20:03 | 8 | 33.42 |
| 10/09/2026 20:03 | 1 | 33.42 |
| 10/09/2026 20:02 | 100 | 33.43 |
| 10/09/2026 20:02 | 1 | 33.42 |
| 10/09/2026 20:02 | 100 | 33.43 |
| 10/09/2026 20:02 | 200 | 33.43 |
| 10/09/2026 20:02 | 10 | 33.44 |
| 10/09/2026 20:02 | 200 | 33.44 |
| 10/09/2026 20:02 | 100 | 33.435 |
| 10/09/2026 20:01 | 1 | 33.43 |
| 10/09/2026 20:01 | 100 | 33.42 |
| 10/09/2026 20:01 | 8 | 33.42 |
| 10/09/2026 20:01 | 25 | 33.42 |
| 10/09/2026 20:01 | 200 | 33.40 |
| 10/09/2026 20:01 | 200 | 33.40 |
| 10/09/2026 20:01 | 100 | 33.40 |
| 10/09/2026 20:01 | 188 | 33.40 |
| 10/09/2026 20:01 | 200 | 33.42 |
| 10/09/2026 20:01 | 100 | 33.425 |
| 10/09/2026 20:01 | 100 | 33.43 |
| 10/09/2026 20:01 | 100 | 33.43 |
| 10/09/2026 20:01 | 2 | 33.43 |
| 10/09/2026 20:01 | 6 | 33.43 |
| 10/09/2026 20:01 | 2 | 33.42 |
| 10/09/2026 20:01 | 1 | 33.42 |
| 10/09/2026 20:01 | 195 | 33.42 |
| 10/09/2026 20:01 | 6 | 33.41 |
| 10/09/2026 20:01 | 200 | 33.40 |
| 10/09/2026 20:01 | 100 | 33.40 |
| 10/09/2026 20:01 | 25 | 33.40 |
| 10/09/2026 20:01 | 100 | 33.40 |
| 10/09/2026 20:01 | 100 | 33.39 |
| 10/09/2026 20:01 | 200 | 33.38 |
| 10/09/2026 20:01 | 100 | 33.38 |
| 10/09/2026 20:01 | 100 | 33.37 |
| 10/09/2026 20:01 | 100 | 33.37 |
| 10/09/2026 20:01 | 100 | 33.37 |
| 10/09/2026 20:01 | 100 | 33.365 |
| 10/09/2026 20:01 | 25 | 33.36 |
| 10/09/2026 20:01 | 100 | 33.35 |
| 10/09/2026 20:01 | 100 | 33.35 |
| 10/09/2026 20:01 | 400 | 33.36 |
| 10/09/2026 20:01 | 300 | 33.36 |
| 10/09/2026 20:01 | 1 | 33.36 |
| 10/09/2026 20:01 | 100 | 33.37 |
| 10/09/2026 20:01 | 275 | 33.37 |
| 10/09/2026 20:01 | 125 | 33.37 |
| 10/09/2026 20:01 | 1 | 33.37 |
| 10/09/2026 20:01 | 282 | 33.37 |
| 10/09/2026 20:01 | 18 | 33.37 |
| 10/09/2026 20:01 | 400 | 33.365 |
| 10/09/2026 20:01 | 161 | 33.35 |
| 10/09/2026 20:01 | 61 | 33.35 |
| 10/09/2026 20:01 | 239 | 33.35 |
| 10/09/2026 20:00 | 100 | 33.345 |
| 10/09/2026 20:00 | 70 | 33.35 |
| 10/09/2026 20:00 | 100 | 33.35 |
| 10/09/2026 20:00 | 500 | 33.35 |
| 10/09/2026 20:00 | 1 | 33.35 |
| 10/09/2026 20:00 | 200 | 33.35 |
| 10/09/2026 20:00 | 500 | 33.35 |
| 10/09/2026 20:00 | 48 | 33.35 |
| 10/09/2026 20:00 | 30 | 33.35 |
| 10/09/2026 20:00 | 70 | 33.355 |
| 10/09/2026 20:00 | 20 | 33.35 |
| 10/09/2026 20:00 | 80 | 33.35 |
| 10/09/2026 20:00 | 10 | 33.35 |
| 10/09/2026 20:00 | 4 | 33.35 |
| 10/09/2026 20:00 | 6 | 33.35 |
| 10/09/2026 20:00 | 100 | 33.36 |
| 10/09/2026 20:00 | 10 | 33.36 |
| 10/09/2026 20:00 | 127 | 33.36 |
| 10/09/2026 20:00 | 273 | 33.36 |
| 10/09/2026 20:00 | 3 | 33.36 |
| 10/09/2026 20:00 | 100 | 33.365 |
| 10/09/2026 19:59 | 38 | 33.36 |
| 10/09/2026 19:59 | 100 | 33.36 |
| 10/09/2026 19:59 | 10 | 33.36 |
| 10/09/2026 19:59 | 1 | 33.36 |
| 10/09/2026 19:59 | 38 | 33.36 |
| 10/09/2026 19:59 | 99 | 33.36 |
| 10/09/2026 19:59 | 1 | 33.36 |
| 10/09/2026 19:57 | 390 | 33.37 |
| 10/09/2026 19:57 | 10 | 33.36 |
| 10/09/2026 19:57 | 100 | 33.36 |
| 10/09/2026 19:57 | 6 | 33.35 |
| 10/09/2026 19:57 | 7 | 33.35 |
| 10/09/2026 19:57 | 10 | 33.33 |
| 10/09/2026 19:56 | 10 | 33.34 |
| 10/09/2026 19:56 | 81 | 33.34 |
| 10/09/2026 19:56 | 1 | 33.34 |
| 10/09/2026 19:56 | 62 | 33.34 |
| 10/09/2026 19:56 | 10 | 33.34 |
| 10/09/2026 19:55 | 1 | 33.34 |
| 10/09/2026 19:55 | 1 | 33.34 |
| 10/09/2026 19:55 | 26 | 33.34 |
| 10/09/2026 19:55 | 3 | 33.34 |
| 10/09/2026 19:54 | 1 | 33.33 |
| 10/09/2026 19:54 | 1 | 33.33 |
| 10/09/2026 19:53 | 100 | 33.33 |
| 10/09/2026 19:53 | 100 | 33.35 |
| 10/09/2026 19:53 | 100 | 33.33 |
| 10/09/2026 19:53 | 32 | 33.34 |
| 10/09/2026 19:53 | 38 | 33.34 |
| 10/09/2026 19:52 | 100 | 33.36 |
| 10/09/2026 19:52 | 100 | 33.36 |
| 10/09/2026 19:52 | 60 | 33.36 |
| 10/09/2026 19:52 | 1 | 33.34 |
| 10/09/2026 19:52 | 15 | 33.34 |
| 10/09/2026 19:52 | 1 | 33.34 |
| 10/09/2026 19:52 | 100 | 33.31 |
| 10/09/2026 19:52 | 86 | 33.31 |
| 10/09/2026 19:52 | 10 | 33.33 |
| 10/09/2026 19:52 | 80 | 33.34 |
| 10/09/2026 19:52 | 164 | 33.33 |
| 10/09/2026 19:52 | 113 | 33.33 |
| 10/09/2026 19:52 | 66 | 33.345 |
| 10/09/2026 19:52 | 28 | 33.34 |
| 10/09/2026 19:52 | 3 | 33.335 |
| 10/09/2026 19:49 | 70 | 33.31 |
| 10/09/2026 19:49 | 30 | 33.31 |
| 10/09/2026 19:49 | 70 | 33.31 |
| 10/09/2026 19:49 | 100 | 33.31 |
| 10/09/2026 19:49 | 12 | 33.32 |
| 10/09/2026 19:49 | 12 | 33.32 |
| 10/09/2026 19:49 | 8 | 33.32 |
| 10/09/2026 19:49 | 4 | 33.32 |
| 10/09/2026 19:49 | 20 | 33.32 |
| 10/09/2026 19:49 | 2 | 33.31 |
| 10/09/2026 19:48 | 31 | 33.30 |
| 10/09/2026 19:48 | 97 | 33.27 |
| 10/09/2026 19:48 | 3 | 33.27 |
| 10/09/2026 19:48 | 100 | 33.28 |
| 10/09/2026 19:48 | 1 | 33.28 |
| 10/09/2026 19:47 | 15 | 33.27 |
| 10/09/2026 19:46 | 1 | 33.28 |
| 10/09/2026 19:46 | 100 | 33.28 |
| 10/09/2026 19:46 | 100 | 33.29 |
| 10/09/2026 19:45 | 9 | 33.25 |
| 10/09/2026 19:45 | 100 | 33.245 |
| 10/09/2026 19:45 | 2 | 33.24 |
| 10/09/2026 19:45 | 1 | 33.25 |
| 10/09/2026 19:45 | 5 | 33.25 |
| 10/09/2026 19:45 | 97 | 33.27 |
| 10/09/2026 19:45 | 3 | 33.27 |
| 10/09/2026 19:45 | 18 | 33.28 |
| 10/09/2026 19:44 | 25 | 33.31 |
| 10/09/2026 19:43 | 1 | 33.31 |
| 10/09/2026 19:43 | 625 | 33.32 |
| 10/09/2026 19:43 | 56 | 33.32 |
| 10/09/2026 19:43 | 3 | 33.33 |
| 10/09/2026 19:43 | 34 | 33.33 |
| 10/09/2026 19:43 | 9 | 33.32 |
| 10/09/2026 19:43 | 4 | 33.32 |
| 10/09/2026 19:43 | 6 | 33.32 |
| 10/09/2026 19:43 | 1 | 33.34 |
| 10/09/2026 19:42 | 300 | 33.33 |
| 10/09/2026 19:42 | 100 | 33.33 |
| 10/09/2026 19:42 | 200 | 33.31 |
| 10/09/2026 19:42 | 5 | 33.31 |
| 10/09/2026 19:42 | 100 | 33.31 |
| 10/09/2026 19:42 | 24 | 33.32 |
| 10/09/2026 19:42 | 1 | 33.32 |
| 10/09/2026 19:42 | 100 | 33.32 |
| 10/09/2026 19:42 | 100 | 33.33 |
| 10/09/2026 19:42 | 200 | 33.33 |
| 10/09/2026 19:42 | 1 | 33.33 |
| 10/09/2026 19:42 | 100 | 33.34 |
| 10/09/2026 19:42 | 80 | 33.35 |
| 10/09/2026 19:42 | 2 | 33.32 |
| 10/09/2026 19:42 | 3 | 33.32 |
| 10/09/2026 19:42 | 29 | 33.32 |
| 10/09/2026 19:42 | 1 | 33.32 |
| 10/09/2026 19:42 | 1 | 33.32 |
| 10/09/2026 19:42 | 1 | 33.32 |
| 10/09/2026 19:42 | 100 | 33.31 |
| 10/09/2026 19:42 | 100 | 33.31 |
| 10/09/2026 19:42 | 2 | 33.30 |
| 10/09/2026 19:42 | 2 | 33.30 |
| 10/09/2026 19:42 | 29 | 33.30 |
| 10/09/2026 19:42 | 1 | 33.30 |
| 10/09/2026 19:42 | 1 | 33.30 |
| 10/09/2026 19:42 | 1 | 33.30 |
| 10/09/2026 19:42 | 1 | 33.30 |
| 10/09/2026 19:42 | 37 | 33.29 |
| 10/09/2026 19:42 | 2 | 33.29 |
| 10/09/2026 19:42 | 100 | 33.29 |
| 10/09/2026 19:42 | 69 | 33.28 |
| 10/09/2026 19:42 | 100 | 33.28 |
| 10/09/2026 19:42 | 100 | 33.28 |
| 10/09/2026 19:42 | 31 | 33.28 |
| 10/09/2026 19:42 | 100 | 33.27 |
| 10/09/2026 19:42 | 100 | 33.27 |
| 10/09/2026 19:42 | 100 | 33.27 |
| 10/09/2026 19:42 | 63 | 33.28 |
| 10/09/2026 19:42 | 100 | 33.28 |
| 10/09/2026 19:41 | 1 | 33.27 |
| 10/09/2026 19:41 | 1 | 33.25 |
| 10/09/2026 19:41 | 40 | 33.25 |
| 10/09/2026 19:41 | 60 | 33.25 |
| 10/09/2026 19:39 | 1 | 33.23 |
| 10/09/2026 19:39 | 62 | 33.22 |
| 10/09/2026 19:39 | 38 | 33.22 |
| 10/09/2026 19:38 | 70 | 33.22 |
| 10/09/2026 19:38 | 100 | 33.23 |
| 10/09/2026 19:37 | 50 | 33.24 |
| 10/09/2026 19:37 | 90 | 33.23 |
| 10/09/2026 19:37 | 10 | 33.23 |
| 10/09/2026 19:37 | 216 | 33.23 |
| 10/09/2026 19:37 | 10 | 33.23 |
| 10/09/2026 19:37 | 500 | 33.23 |
| 10/09/2026 19:37 | 100 | 33.24 |
| 10/09/2026 19:37 | 52 | 33.24 |
| 10/09/2026 19:37 | 28 | 33.24 |
| 10/09/2026 19:37 | 47 | 33.24 |
| 10/09/2026 19:37 | 76 | 33.24 |
| 10/09/2026 19:37 | 149 | 33.24 |
| 10/09/2026 19:37 | 15 | 33.24 |
| 10/09/2026 19:37 | 61 | 33.24 |
| 10/09/2026 19:35 | 5 | 33.22 |
| 10/09/2026 19:35 | 95 | 33.22 |
| 10/09/2026 19:35 | 1 | 33.24 |
| 10/09/2026 19:35 | 6 | 33.25 |
| 10/09/2026 19:35 | 8 | 33.24 |
| 10/09/2026 19:35 | 3 | 33.23 |
| 10/09/2026 19:34 | 1 | 33.21 |
| 10/09/2026 19:34 | 50 | 33.23 |
| 10/09/2026 19:34 | 76 | 33.21 |
| 10/09/2026 19:34 | 24 | 33.21 |
| 10/09/2026 19:34 | 200 | 33.20 |
| 10/09/2026 19:34 | 80 | 33.20 |
| 10/09/2026 19:33 | 1 | 33.19 |
| 10/09/2026 19:33 | 19 | 33.19 |
| 10/09/2026 19:33 | 1 | 33.19 |
| 10/09/2026 19:33 | 17 | 33.17 |
| 10/09/2026 19:33 | 4 | 33.17 |
| 10/09/2026 19:33 | 13 | 33.17 |
| 10/09/2026 19:33 | 82 | 33.18 |
| 10/09/2026 19:33 | 18 | 33.18 |
| 10/09/2026 19:32 | 100 | 33.20 |
| 10/09/2026 19:32 | 100 | 33.20 |
| 10/09/2026 19:32 | 70 | 33.20 |
| 10/09/2026 19:32 | 1 | 33.20 |
| 10/09/2026 19:32 | 200 | 33.20 |
| 10/09/2026 19:32 | 98 | 33.20 |
| 10/09/2026 19:32 | 100 | 33.21 |
| 10/09/2026 19:32 | 50 | 33.20 |
| 10/09/2026 19:32 | 50 | 33.20 |
| 10/09/2026 19:31 | 50 | 33.195 |
| 10/09/2026 19:31 | 11 | 33.18 |
| 10/09/2026 19:31 | 89 | 33.18 |
| 10/09/2026 19:30 | 75 | 33.165 |
| 10/09/2026 19:30 | 2 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.165 |
| 10/09/2026 19:30 | 7 | 33.16 |
| 10/09/2026 19:30 | 14 | 33.17 |
| 10/09/2026 19:30 | 66 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 34 | 33.17 |
| 10/09/2026 19:30 | 25 | 33.17 |
| 10/09/2026 19:30 | 34 | 33.17 |
| 10/09/2026 19:30 | 41 | 33.17 |
| 10/09/2026 19:30 | 131 | 33.17 |
| 10/09/2026 19:30 | 34 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 59 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 25 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 41 | 33.17 |
| 10/09/2026 19:30 | 35 | 33.17 |
| 10/09/2026 19:30 | 65 | 33.17 |
| 10/09/2026 19:30 | 165 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 298 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 133 | 33.17 |
| 10/09/2026 19:30 | 100 | 33.17 |
| 10/09/2026 19:30 | 165 | 33.17 |
| 10/09/2026 19:30 | 1 | 33.18 |
| 10/09/2026 19:30 | 62 | 33.19 |
| 10/09/2026 19:30 | 38 | 33.19 |
| 10/09/2026 19:30 | 1 | 33.22 |
| 10/09/2026 19:30 | 13 | 33.22 |
| 10/09/2026 19:30 | 1 | 33.22 |
| 10/09/2026 19:30 | 1 | 33.22 |
| 10/09/2026 19:30 | 87 | 33.22 |
| 10/09/2026 19:30 | 13 | 33.22 |
| 10/09/2026 19:29 | 10 | 33.22 |
| 10/09/2026 19:29 | 10 | 33.22 |
| 10/09/2026 19:29 | 10 | 33.22 |
| 10/09/2026 19:28 | 100 | 33.23 |
| 10/09/2026 19:28 | 57 | 33.22 |
| 10/09/2026 19:28 | 50 | 33.23 |
| 10/09/2026 19:28 | 100 | 33.22 |
| 10/09/2026 19:28 | 200 | 33.23 |
| 10/09/2026 19:26 | 50 | 33.21 |
| 10/09/2026 19:26 | 2 | 33.21 |
| 10/09/2026 19:26 | 51 | 33.21 |
| 10/09/2026 19:25 | 5 | 33.20 |
| 10/09/2026 19:25 | 70 | 33.19 |
| 10/09/2026 19:25 | 99 | 33.19 |
| 10/09/2026 19:25 | 1 | 33.19 |
| 10/09/2026 19:24 | 8 | 33.20 |
| 10/09/2026 19:24 | 5 | 33.20 |
| 10/09/2026 19:24 | 76 | 33.20 |
| 10/09/2026 19:24 | 11 | 33.20 |
| 10/09/2026 19:24 | 11 | 33.20 |
| 10/09/2026 19:24 | 12 | 33.19 |
| 10/09/2026 19:23 | 2 | 33.16 |
| 10/09/2026 19:23 | 100 | 33.16 |
| 10/09/2026 19:23 | 200 | 33.16 |
| 10/09/2026 19:23 | 70 | 33.17 |
| 10/09/2026 19:23 | 1 | 33.17 |
| 10/09/2026 19:23 | 200 | 33.17 |
| 10/09/2026 19:22 | 38 | 33.19 |
| 10/09/2026 19:22 | 5 | 33.19 |
| 10/09/2026 19:22 | 15 | 33.19 |
| 10/09/2026 19:21 | 70 | 33.20 |
| 10/09/2026 19:21 | 100 | 33.20 |
| 10/09/2026 19:21 | 79 | 33.20 |
| 10/09/2026 19:21 | 100 | 33.20 |
| 10/09/2026 19:21 | 8 | 33.20 |
| 10/09/2026 19:21 | 200 | 33.20 |
| 10/09/2026 19:21 | 3 | 33.17 |
| 10/09/2026 19:20 | 522 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 4 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 4 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 4 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 20 | 33.19 |
| 10/09/2026 19:20 | 4 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 82 | 33.19 |
| 10/09/2026 19:20 | 20 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 20 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 38 | 33.19 |
| 10/09/2026 19:20 | 38 | 33.19 |
| 10/09/2026 19:20 | 62 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 18 | 33.19 |
| 10/09/2026 19:20 | 82 | 33.19 |
| 10/09/2026 19:20 | 18 | 33.19 |
| 10/09/2026 19:20 | 164 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 100 | 33.19 |
| 10/09/2026 19:20 | 28 | 33.19 |
| 10/09/2026 19:20 | 72 | 33.19 |
| 10/09/2026 19:20 | 10 | 33.19 |
| 10/09/2026 19:20 | 70 | 33.20 |
| 10/09/2026 19:20 | 1 | 33.20 |
| 10/09/2026 19:20 | 100 | 33.20 |
| 10/09/2026 19:19 | 50 | 33.21 |
| 10/09/2026 19:19 | 1 | 33.21 |
| 10/09/2026 19:19 | 168 | 33.21 |
| 10/09/2026 19:19 | 100 | 33.21 |
| 10/09/2026 19:19 | 7 | 33.22 |
| 10/09/2026 19:19 | 390 | 33.22 |
| 10/09/2026 19:19 | 100 | 33.22 |
| 10/09/2026 19:19 | 100 | 33.22 |
| 10/09/2026 19:19 | 200 | 33.22 |
| 10/09/2026 19:19 | 100 | 33.22 |
| 10/09/2026 19:19 | 90 | 33.22 |
| 10/09/2026 19:19 | 49 | 33.23 |
| 10/09/2026 19:19 | 1 | 33.23 |
| 10/09/2026 19:18 | 100 | 33.225 |
| 10/09/2026 19:18 | 100 | 33.23 |
| 10/09/2026 19:18 | 60 | 33.23 |
| 10/09/2026 19:17 | 10 | 33.25 |
| 10/09/2026 19:17 | 31 | 33.24 |
| 10/09/2026 19:17 | 30 | 33.24 |
| 10/09/2026 19:17 | 30 | 33.24 |
| 10/09/2026 19:17 | 61 | 33.23 |
| 10/09/2026 19:17 | 2 | 33.22 |
| 10/09/2026 19:17 | 8 | 33.22 |
| 10/09/2026 19:17 | 100 | 33.22 |
| 10/09/2026 19:17 | 100 | 33.22 |
| 10/09/2026 19:17 | 56 | 33.22 |
| 10/09/2026 19:16 | 4 | 33.22 |
| 10/09/2026 19:16 | 40 | 33.22 |
| 10/09/2026 19:16 | 100 | 33.22 |
| 10/09/2026 19:16 | 100 | 33.22 |
| 10/09/2026 19:16 | 100 | 33.22 |
| 10/09/2026 19:16 | 100 | 33.22 |
| 10/09/2026 19:16 | 100 | 33.23 |
| 10/09/2026 19:16 | 20 | 33.235 |
| 10/09/2026 19:16 | 50 | 33.235 |
| 10/09/2026 19:16 | 70 | 33.24 |
| 10/09/2026 19:15 | 100 | 33.26 |
| 10/09/2026 19:15 | 68 | 33.26 |
| 10/09/2026 19:15 | 32 | 33.26 |
| 10/09/2026 19:13 | 70 | 33.23 |
| 10/09/2026 19:13 | 1 | 33.23 |
| 10/09/2026 19:13 | 4 | 33.245 |
| 10/09/2026 19:13 | 3 | 33.25 |
| 10/09/2026 19:13 | 90 | 33.24 |
| 10/09/2026 19:12 | 2 | 33.20 |
| 10/09/2026 19:12 | 6 | 33.19 |
| 10/09/2026 19:12 | 61 | 33.19 |
| 10/09/2026 19:12 | 10 | 33.19 |
| 10/09/2026 19:12 | 13 | 33.19 |
| 10/09/2026 19:12 | 50 | 33.23 |
| 10/09/2026 19:12 | 200 | 33.26 |
| 10/09/2026 19:12 | 200 | 33.26 |
| 10/09/2026 19:12 | 200 | 33.26 |
| 10/09/2026 19:12 | 200 | 33.26 |
| 10/09/2026 19:12 | 200 | 33.26 |
| 10/09/2026 19:12 | 70 | 33.27 |
| 10/09/2026 19:12 | 30 | 33.27 |
| 10/09/2026 19:12 | 40 | 33.27 |
| 10/09/2026 19:12 | 100 | 33.27 |
| 10/09/2026 19:12 | 100 | 33.28 |
| 10/09/2026 19:12 | 62 | 33.285 |
| 10/09/2026 19:12 | 38 | 33.285 |
| 10/09/2026 19:12 | 100 | 33.285 |
| 10/09/2026 19:11 | 100 | 33.285 |
| 10/09/2026 19:11 | 70 | 33.29 |
| 10/09/2026 19:11 | 1 | 33.29 |
| 10/09/2026 19:11 | 100 | 33.29 |
| 10/09/2026 19:09 | 100 | 33.28 |
| 10/09/2026 19:09 | 100 | 33.28 |
| 10/09/2026 19:09 | 100 | 33.28 |
| 10/09/2026 19:09 | 70 | 33.26 |
| 10/09/2026 19:09 | 68 | 33.27 |
| 10/09/2026 19:09 | 8 | 33.27 |
| 10/09/2026 19:09 | 2 | 33.26 |
| 10/09/2026 19:08 | 164 | 33.26 |
| 10/09/2026 19:08 | 158 | 33.26 |
| 10/09/2026 19:08 | 100 | 33.27 |
| 10/09/2026 19:08 | 100 | 33.27 |
| 10/09/2026 19:08 | 1 | 33.28 |
| 10/09/2026 19:07 | 1 | 33.30 |
| 10/09/2026 19:07 | 70 | 33.30 |
| 10/09/2026 19:07 | 200 | 33.31 |
| 10/09/2026 19:06 | 2 | 33.295 |
| 10/09/2026 19:05 | 100 | 33.29 |
| 10/09/2026 19:05 | 35 | 33.30 |
| 10/09/2026 19:05 | 17 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 7 | 33.30 |
| 10/09/2026 19:05 | 93 | 33.30 |
| 10/09/2026 19:05 | 7 | 33.30 |
| 10/09/2026 19:05 | 76 | 33.30 |
| 10/09/2026 19:05 | 24 | 33.30 |
| 10/09/2026 19:05 | 76 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 207 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 37 | 33.32 |
| 10/09/2026 19:05 | 163 | 33.32 |
| 10/09/2026 19:05 | 8 | 33.33 |
| 10/09/2026 19:05 | 100 | 33.32 |
| 10/09/2026 19:05 | 19 | 33.31 |
| 10/09/2026 19:05 | 27 | 33.31 |
| 10/09/2026 19:05 | 27 | 33.31 |
| 10/09/2026 19:05 | 27 | 33.31 |
| 10/09/2026 19:05 | 27 | 33.32 |
| 10/09/2026 19:05 | 20 | 33.32 |
| 10/09/2026 19:05 | 7 | 33.32 |
| 10/09/2026 19:05 | 38 | 33.32 |
| 10/09/2026 19:05 | 38 | 33.31 |
| 10/09/2026 19:05 | 52 | 33.31 |
| 10/09/2026 19:05 | 38 | 33.31 |
| 10/09/2026 19:05 | 132 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 66 | 33.30 |
| 10/09/2026 19:05 | 34 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 146 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:05 | 70 | 33.30 |
| 10/09/2026 19:05 | 100 | 33.30 |
| 10/09/2026 19:04 | 5 | 33.32 |
| 10/09/2026 19:04 | 1 | 33.34 |
| 10/09/2026 19:04 | 1 | 33.34 |
| 10/09/2026 19:04 | 39 | 33.35 |
| 10/09/2026 19:04 | 36 | 33.34 |
| 10/09/2026 19:04 | 1 | 33.35 |
| 10/09/2026 19:04 | 34 | 33.35 |
| 10/09/2026 19:04 | 1 | 33.35 |
| 10/09/2026 19:04 | 100 | 33.36 |
| 10/09/2026 19:04 | 300 | 33.36 |
| 10/09/2026 19:04 | 100 | 33.36 |
| 10/09/2026 19:04 | 22 | 33.38 |
| 10/09/2026 19:04 | 86 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 80 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 80 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 2 | 33.39 |
| 10/09/2026 19:04 | 98 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 80 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 100 | 33.39 |
| 10/09/2026 19:04 | 70 | 33.40 |
| 10/09/2026 19:04 | 100 | 33.40 |
| 10/09/2026 19:03 | 100 | 33.40 |
| 10/09/2026 19:03 | 15 | 33.40 |
| 10/09/2026 19:03 | 85 | 33.40 |
| 10/09/2026 19:03 | 100 | 33.40 |
| 10/09/2026 19:03 | 174 | 33.40 |
| 10/09/2026 19:03 | 100 | 33.40 |
| 10/09/2026 19:03 | 100 | 33.40 |
| 10/09/2026 19:03 | 100 | 33.40 |
| 10/09/2026 19:03 | 100 | 33.41 |
| 10/09/2026 19:03 | 100 | 33.42 |
| 10/09/2026 19:03 | 100 | 33.42 |
| 10/09/2026 19:03 | 83 | 33.42 |
| 10/09/2026 19:03 | 2 | 33.42 |
| 10/09/2026 19:03 | 15 | 33.42 |
| 10/09/2026 19:03 | 100 | 33.44 |
| 10/09/2026 19:03 | 70 | 33.44 |
| 10/09/2026 19:03 | 30 | 33.44 |
| 10/09/2026 19:03 | 224 | 33.44 |
| 10/09/2026 19:03 | 17 | 33.44 |
| 10/09/2026 19:03 | 1 | 33.44 |
| 10/09/2026 19:03 | 9 | 33.44 |
| 10/09/2026 19:03 | 1 | 33.44 |
| 10/09/2026 19:03 | 9 | 33.44 |
| 10/09/2026 19:03 | 1 | 33.44 |
| 10/09/2026 19:03 | 9 | 33.44 |
| 10/09/2026 19:02 | 1 | 33.44 |
| 10/09/2026 19:02 | 9 | 33.44 |
| 10/09/2026 19:02 | 1 | 33.44 |
| 10/09/2026 19:02 | 9 | 33.44 |
| 10/09/2026 19:02 | 9 | 33.44 |
| 10/09/2026 19:02 | 1 | 33.45 |
| 10/09/2026 19:02 | 70 | 33.45 |
| 10/09/2026 19:02 | 9 | 33.45 |
| 10/09/2026 19:02 | 1 | 33.45 |
| 10/09/2026 19:02 | 38 | 33.46 |
| 10/09/2026 19:00 | 70 | 33.41 |
| 10/09/2026 19:00 | 1 | 33.43 |
| 10/09/2026 19:00 | 28 | 33.42 |
| 10/09/2026 19:00 | 100 | 33.40 |
| 10/09/2026 19:00 | 100 | 33.40 |
| 10/09/2026 19:00 | 100 | 33.39 |
| 10/09/2026 19:00 | 1 | 33.38 |
| 10/09/2026 19:00 | 2 | 33.38 |
| 10/09/2026 19:00 | 100 | 33.38 |
| 10/09/2026 19:00 | 2 | 33.38 |
| 10/09/2026 19:00 | 3 | 33.33 |
| 10/09/2026 19:00 | 20 | 33.33 |
| 10/09/2026 19:00 | 82 | 33.35 |
| 10/09/2026 19:00 | 25 | 33.36 |
| 10/09/2026 19:00 | 10 | 33.35 |
| 10/09/2026 19:00 | 27 | 33.36 |
| 10/09/2026 19:00 | 9 | 33.36 |
| 10/09/2026 19:00 | 2 | 33.37 |
| 10/09/2026 19:00 | 35 | 33.37 |
| 10/09/2026 19:00 | 600 | 33.36 |
| 10/09/2026 19:00 | 100 | 33.38 |
| 10/09/2026 19:00 | 30 | 33.38 |
| 10/09/2026 19:00 | 3 | 33.38 |
| 10/09/2026 19:00 | 86 | 33.38 |
| 10/09/2026 19:00 | 100 | 33.39 |
| 10/09/2026 19:00 | 49 | 33.41 |
| 10/09/2026 19:00 | 3 | 33.41 |
| 10/09/2026 19:00 | 100 | 33.41 |
| 10/09/2026 19:00 | 200 | 33.40 |
| 10/09/2026 19:00 | 42 | 33.40 |
| 10/09/2026 18:59 | 14 | 33.38 |
| 10/09/2026 18:59 | 50 | 33.39 |
| 10/09/2026 18:59 | 2 | 33.39 |
| 10/09/2026 18:59 | 100 | 33.40 |
| 10/09/2026 18:59 | 100 | 33.40 |
| 10/09/2026 18:58 | 99 | 33.37 |
| 10/09/2026 18:58 | 1 | 33.37 |
| 10/09/2026 18:58 | 277 | 33.375 |
| 10/09/2026 18:58 | 100 | 33.375 |
| 10/09/2026 18:58 | 100 | 33.37 |
| 10/09/2026 18:58 | 32 | 33.37 |
| 10/09/2026 18:58 | 300 | 33.365 |
| 10/09/2026 18:58 | 30 | 33.37 |
| 10/09/2026 18:58 | 38 | 33.37 |
| 10/09/2026 18:58 | 121 | 33.37 |
| 10/09/2026 18:58 | 34 | 33.37 |
| 10/09/2026 18:58 | 100 | 33.37 |
| 10/09/2026 18:58 | 100 | 33.37 |
| 10/09/2026 18:57 | 1 | 33.39 |
| 10/09/2026 18:57 | 1 | 33.40 |
| 10/09/2026 18:57 | 38 | 33.415 |
| 10/09/2026 18:57 | 1 | 33.41 |
| 10/09/2026 18:57 | 2 | 33.43 |
| 10/09/2026 18:57 | 2 | 33.44 |
| 10/09/2026 18:57 | 81 | 33.44 |
| 10/09/2026 18:57 | 19 | 33.44 |
| 10/09/2026 18:57 | 81 | 33.44 |
| 10/09/2026 18:57 | 24 | 33.44 |
| 10/09/2026 18:57 | 76 | 33.44 |
| 10/09/2026 18:57 | 5 | 33.44 |
| 10/09/2026 18:57 | 100 | 33.44 |
| 10/09/2026 18:57 | 5 | 33.44 |
| 10/09/2026 18:57 | 100 | 33.44 |
| 10/09/2026 18:57 | 161 | 33.44 |
| 10/09/2026 18:57 | 5 | 33.44 |
| 10/09/2026 18:57 | 100 | 33.44 |
| 10/09/2026 18:57 | 126 | 33.465 |
| 10/09/2026 18:57 | 100 | 33.46 |
| 10/09/2026 18:57 | 62 | 33.47 |
| 10/09/2026 18:57 | 300 | 33.49 |
| 10/09/2026 18:57 | 30 | 33.50 |
| 10/09/2026 18:57 | 67 | 33.50 |
| 10/09/2026 18:57 | 10 | 33.50 |
| 10/09/2026 18:57 | 9 | 33.50 |
| 10/09/2026 18:57 | 114 | 33.50 |
| 10/09/2026 18:57 | 70 | 33.50 |
| 10/09/2026 18:57 | 29 | 33.50 |
| 10/09/2026 18:57 | 71 | 33.50 |
| 10/09/2026 18:57 | 43 | 33.50 |
| 10/09/2026 18:57 | 10 | 33.50 |
| 10/09/2026 18:57 | 10 | 33.51 |
| 10/09/2026 18:57 | 10 | 33.50 |
| 10/09/2026 18:56 | 10 | 33.50 |
| 10/09/2026 18:56 | 7 | 33.50 |
| 10/09/2026 18:56 | 10 | 33.50 |
| 10/09/2026 18:56 | 10 | 33.50 |
| 10/09/2026 18:56 | 100 | 33.50 |
| 10/09/2026 18:56 | 100 | 33.50 |
| 10/09/2026 18:56 | 5 | 33.50 |
| 10/09/2026 18:56 | 10 | 33.50 |
| 10/09/2026 18:56 | 4 | 33.50 |
| 10/09/2026 18:56 | 10 | 33.50 |
| 10/09/2026 18:56 | 200 | 33.51 |
| 10/09/2026 18:56 | 125 | 33.51 |
| 10/09/2026 18:56 | 10 | 33.51 |
| 10/09/2026 18:56 | 1 | 33.51 |
| 10/09/2026 18:55 | 1 | 33.51 |
| 10/09/2026 18:55 | 3 | 33.51 |
| 10/09/2026 18:55 | 3 | 33.53 |
| 10/09/2026 18:54 | 1 | 33.52 |
| 10/09/2026 18:54 | 8 | 33.52 |
| 10/09/2026 18:54 | 19 | 33.52 |
| 10/09/2026 18:54 | 81 | 33.52 |
| 10/09/2026 18:54 | 100 | 33.52 |
| 10/09/2026 18:53 | 1 | 33.50 |
| 10/09/2026 18:53 | 125 | 33.50 |
| 10/09/2026 18:53 | 3 | 33.49 |
| 10/09/2026 18:53 | 12 | 33.48 |
| 10/09/2026 18:53 | 3 | 33.48 |
| 10/09/2026 18:53 | 7 | 33.48 |
| 10/09/2026 18:53 | 1 | 33.47 |
| 10/09/2026 18:53 | 38 | 33.46 |
| 10/09/2026 18:53 | 38 | 33.46 |
| 10/09/2026 18:52 | 70 | 33.45 |
| 10/09/2026 18:52 | 100 | 33.45 |
| 10/09/2026 18:52 | 106 | 33.45 |
| 10/09/2026 18:52 | 94 | 33.45 |
| 10/09/2026 18:52 | 40 | 33.45 |
| 10/09/2026 18:51 | 38 | 33.48 |
| 10/09/2026 18:51 | 38 | 33.47 |
| 10/09/2026 18:51 | 400 | 33.47 |
| 10/09/2026 18:51 | 100 | 33.47 |
| 10/09/2026 18:51 | 38 | 33.48 |
| 10/09/2026 18:51 | 62 | 33.485 |
| 10/09/2026 18:51 | 38 | 33.485 |
| 10/09/2026 18:51 | 100 | 33.48 |
| 10/09/2026 18:51 | 300 | 33.485 |
| 10/09/2026 18:51 | 100 | 33.485 |
| 10/09/2026 18:51 | 140 | 33.48 |
| 10/09/2026 18:51 | 100 | 33.48 |
| 10/09/2026 18:49 | 30 | 33.47 |
| 10/09/2026 18:49 | 30 | 33.47 |
| 10/09/2026 18:49 | 75 | 33.47 |
| 10/09/2026 18:49 | 100 | 33.45 |
| 10/09/2026 18:49 | 44 | 33.45 |
| 10/09/2026 18:49 | 56 | 33.45 |
| 10/09/2026 18:49 | 38 | 33.46 |
| 10/09/2026 18:49 | 100 | 33.45 |
| 10/09/2026 18:49 | 131 | 33.50 |
| 10/09/2026 18:49 | 35 | 33.50 |
| 10/09/2026 18:49 | 25 | 33.50 |
| 10/09/2026 18:49 | 62 | 33.48 |
| 10/09/2026 18:49 | 138 | 33.48 |
| 10/09/2026 18:49 | 70 | 33.48 |
| 10/09/2026 18:49 | 70 | 33.48 |
| 10/09/2026 18:49 | 20 | 33.48 |
| 10/09/2026 18:49 | 62 | 33.49 |
| 10/09/2026 18:49 | 38 | 33.49 |
| 10/09/2026 18:48 | 250 | 33.50 |
| 10/09/2026 18:48 | 50 | 33.50 |
| 10/09/2026 18:48 | 8 | 33.50 |
| 10/09/2026 18:48 | 38 | 33.475 |
| 10/09/2026 18:48 | 40 | 33.44 |
| 10/09/2026 18:48 | 21 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 76 | 33.40 |
| 10/09/2026 18:48 | 124 | 33.40 |
| 10/09/2026 18:48 | 76 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 200 | 33.40 |
| 10/09/2026 18:48 | 100 | 33.415 |
| 10/09/2026 18:48 | 300 | 33.415 |
| 10/09/2026 18:47 | 2 | 33.42 |
| 10/09/2026 18:47 | 100 | 33.41 |
| 10/09/2026 18:47 | 303 | 33.46 |
| 10/09/2026 18:47 | 700 | 33.47 |
| 10/09/2026 18:47 | 300 | 33.47 |
| 10/09/2026 18:47 | 25 | 33.46 |
| 10/09/2026 18:47 | 100 | 33.45 |
| 10/09/2026 18:47 | 2 | 33.45 |
| 10/09/2026 18:47 | 33 | 33.44 |
| 10/09/2026 18:47 | 67 | 33.44 |
| 10/09/2026 18:47 | 100 | 33.40 |
| 10/09/2026 18:47 | 24 | 33.39 |
| 10/09/2026 18:47 | 38 | 33.39 |
| 10/09/2026 18:47 | 38 | 33.39 |
| 10/09/2026 18:47 | 30 | 33.38 |
| 10/09/2026 18:47 | 30 | 33.37 |
| 10/09/2026 18:47 | 100 | 33.37 |
| 10/09/2026 18:47 | 60 | 33.37 |
| 10/09/2026 18:47 | 40 | 33.37 |
| 10/09/2026 18:47 | 300 | 33.35 |
| 10/09/2026 18:47 | 9 | 33.35 |
| 10/09/2026 18:47 | 2 | 33.35 |
| 10/09/2026 18:46 | 200 | 33.34 |
| 10/09/2026 18:46 | 100 | 33.34 |
| 10/09/2026 18:45 | 100 | 33.35 |
| 10/09/2026 18:45 | 100 | 33.35 |
| 10/09/2026 18:45 | 100 | 33.35 |
| 10/09/2026 18:45 | 24 | 33.375 |
| 10/09/2026 18:45 | 38 | 33.375 |
| 10/09/2026 18:45 | 38 | 33.375 |
| 10/09/2026 18:45 | 62 | 33.375 |
| 10/09/2026 18:45 | 38 | 33.375 |
| 10/09/2026 18:44 | 1 | 33.36 |
| 10/09/2026 18:44 | 5 | 33.36 |
| 10/09/2026 18:44 | 20 | 33.36 |
| 10/09/2026 18:44 | 1 | 33.34 |
| 10/09/2026 18:44 | 1 | 33.34 |
| 10/09/2026 18:43 | 2 | 33.33 |
| 10/09/2026 18:43 | 20 | 33.33 |
| 10/09/2026 18:43 | 49 | 33.32 |
| 10/09/2026 18:43 | 51 | 33.32 |
| 10/09/2026 18:43 | 70 | 33.32 |
| 10/09/2026 18:43 | 1 | 33.31 |
| 10/09/2026 18:43 | 2 | 33.31 |
| 10/09/2026 18:43 | 2 | 33.31 |
| 10/09/2026 18:43 | 20 | 33.30 |
| 10/09/2026 18:42 | 38 | 33.295 |
| 10/09/2026 18:42 | 12 | 33.30 |
| 10/09/2026 18:42 | 2 | 33.30 |
| 10/09/2026 18:41 | 56 | 33.31 |
| 10/09/2026 18:41 | 20 | 33.31 |
| 10/09/2026 18:41 | 8 | 33.30 |
| 10/09/2026 18:41 | 6 | 33.28 |
| 10/09/2026 18:41 | 100 | 33.28 |
| 10/09/2026 18:40 | 1 | 33.30 |
| 10/09/2026 18:40 | 100 | 33.30 |
| 10/09/2026 18:40 | 10 | 33.30 |
| 10/09/2026 18:40 | 7 | 33.32 |
| 10/09/2026 18:39 | 70 | 33.30 |
| 10/09/2026 18:39 | 62 | 33.28 |
| 10/09/2026 18:39 | 38 | 33.28 |
| 10/09/2026 18:39 | 100 | 33.265 |
| 10/09/2026 18:39 | 2 | 33.27 |
| 10/09/2026 18:38 | 35 | 33.26 |
| 10/09/2026 18:38 | 3 | 33.26 |
| 10/09/2026 18:38 | 1 | 33.24 |
| 10/09/2026 18:38 | 99 | 33.24 |
| 10/09/2026 18:38 | 100 | 33.22 |
| 10/09/2026 18:38 | 59 | 33.22 |
| 10/09/2026 18:38 | 100 | 33.22 |
| 10/09/2026 18:38 | 170 | 33.22 |
| 10/09/2026 18:38 | 98 | 33.22 |
| 10/09/2026 18:38 | 2 | 33.22 |
| 10/09/2026 18:38 | 1 | 33.23 |
| 10/09/2026 18:38 | 100 | 33.245 |
| 10/09/2026 18:38 | 96 | 33.28 |
| 10/09/2026 18:38 | 48 | 33.28 |
| 10/09/2026 18:38 | 28 | 33.28 |
| 10/09/2026 18:38 | 124 | 33.28 |
| 10/09/2026 18:38 | 76 | 33.28 |
| 10/09/2026 18:38 | 124 | 33.28 |
| 10/09/2026 18:38 | 48 | 33.28 |
| 10/09/2026 18:38 | 76 | 33.28 |
| 10/09/2026 18:38 | 124 | 33.28 |
| 10/09/2026 18:38 | 200 | 33.28 |
| 10/09/2026 18:38 | 76 | 33.28 |
| 10/09/2026 18:38 | 124 | 33.28 |
| 10/09/2026 18:38 | 76 | 33.28 |
| 10/09/2026 18:38 | 200 | 33.28 |
| 10/09/2026 18:38 | 140 | 33.28 |
| 10/09/2026 18:38 | 60 | 33.28 |
| 10/09/2026 18:38 | 140 | 33.28 |
| 10/09/2026 18:38 | 60 | 33.28 |
| 10/09/2026 18:38 | 140 | 33.28 |
| 10/09/2026 18:38 | 60 | 33.28 |
| 10/09/2026 18:38 | 140 | 33.28 |
| 10/09/2026 18:38 | 140 | 33.28 |
| 10/09/2026 18:38 | 200 | 33.28 |
| 10/09/2026 18:38 | 100 | 33.29 |
| 10/09/2026 18:38 | 100 | 33.29 |
| 10/09/2026 18:37 | 64 | 33.31 |
| 10/09/2026 18:37 | 76 | 33.31 |
| 10/09/2026 18:37 | 30 | 33.31 |
| 10/09/2026 18:37 | 30 | 33.31 |
| 10/09/2026 18:37 | 30 | 33.31 |
| 10/09/2026 18:37 | 72 | 33.33 |
| 10/09/2026 18:37 | 90 | 33.33 |
| 10/09/2026 18:37 | 38 | 33.33 |
| 10/09/2026 18:37 | 100 | 33.30 |
| 10/09/2026 18:37 | 300 | 33.29 |
| 10/09/2026 18:37 | 300 | 33.28 |
| 10/09/2026 18:37 | 22 | 33.30 |
| 10/09/2026 18:37 | 1 | 33.30 |
| 10/09/2026 18:37 | 100 | 33.325 |
| 10/09/2026 18:37 | 100 | 33.32 |
| 10/09/2026 18:37 | 1 | 33.33 |
| 10/09/2026 18:37 | 7 | 33.33 |
| 10/09/2026 18:37 | 86 | 33.34 |
| 10/09/2026 18:37 | 14 | 33.34 |
| 10/09/2026 18:37 | 100 | 33.34 |
| 10/09/2026 18:37 | 5 | 33.34 |
| 10/09/2026 18:37 | 2 | 33.34 |
| 10/09/2026 18:37 | 7 | 33.34 |
| 10/09/2026 18:37 | 100 | 33.34 |
| 10/09/2026 18:37 | 162 | 33.37 |
| 10/09/2026 18:37 | 38 | 33.37 |
| 10/09/2026 18:37 | 70 | 33.38 |
| 10/09/2026 18:37 | 100 | 33.38 |
| 10/09/2026 18:37 | 300 | 33.38 |
| 10/09/2026 18:37 | 100 | 33.38 |
| 10/09/2026 18:35 | 1 | 33.37 |
| 10/09/2026 18:35 | 97 | 33.38 |
| 10/09/2026 18:35 | 3 | 33.38 |
| 10/09/2026 18:35 | 100 | 33.38 |
| 10/09/2026 18:35 | 100 | 33.38 |
| 10/09/2026 18:35 | 100 | 33.39 |
| 10/09/2026 18:34 | 70 | 33.40 |
| 10/09/2026 18:34 | 97 | 33.40 |
| 10/09/2026 18:34 | 1 | 33.40 |
| 10/09/2026 18:34 | 3 | 33.40 |
| 10/09/2026 18:33 | 1 | 33.39 |
| 10/09/2026 18:33 | 61 | 33.39 |
| 10/09/2026 18:33 | 48 | 33.39 |
| 10/09/2026 18:33 | 13 | 33.39 |
| 10/09/2026 18:33 | 1 | 33.38 |
| 10/09/2026 18:33 | 77 | 33.39 |
| 10/09/2026 18:33 | 123 | 33.39 |
| 10/09/2026 18:33 | 100 | 33.40 |
| 10/09/2026 18:33 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 300 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.40 |
| 10/09/2026 18:32 | 100 | 33.41 |
| 10/09/2026 18:32 | 100 | 33.41 |
| 10/09/2026 18:32 | 1 | 33.41 |
| 10/09/2026 18:32 | 100 | 33.41 |
| 10/09/2026 18:32 | 30 | 33.42 |
| 10/09/2026 18:32 | 100 | 33.42 |
| 10/09/2026 18:32 | 100 | 33.42 |
| 10/09/2026 18:32 | 100 | 33.42 |
| 10/09/2026 18:31 | 60 | 33.41 |
| 10/09/2026 18:31 | 100 | 33.40 |
| 10/09/2026 18:31 | 100 | 33.40 |
| 10/09/2026 18:31 | 100 | 33.40 |
| 10/09/2026 18:30 | 70 | 33.40 |
| 10/09/2026 18:28 | 100 | 33.39 |
| 10/09/2026 18:28 | 2 | 33.42 |
| 10/09/2026 18:28 | 140 | 33.39 |
| 10/09/2026 18:28 | 100 | 33.37 |
| 10/09/2026 18:28 | 10 | 33.37 |
| 10/09/2026 18:28 | 100 | 33.37 |
| 10/09/2026 18:28 | 31 | 33.37 |
| 10/09/2026 18:28 | 169 | 33.37 |
| 10/09/2026 18:27 | 6 | 33.38 |
| 10/09/2026 18:26 | 28 | 33.36 |
| 10/09/2026 18:26 | 172 | 33.36 |
| 10/09/2026 18:26 | 35 | 33.39 |
| 10/09/2026 18:26 | 100 | 33.375 |
| 10/09/2026 18:26 | 1 | 33.38 |
| 10/09/2026 18:26 | 200 | 33.39 |
| 10/09/2026 18:26 | 100 | 33.41 |
| 10/09/2026 18:26 | 1 | 33.41 |
| 10/09/2026 18:26 | 100 | 33.41 |
| 10/09/2026 18:26 | 200 | 33.41 |
| 10/09/2026 18:26 | 8 | 33.43 |
| 10/09/2026 18:26 | 100 | 33.42 |
| 10/09/2026 18:26 | 100 | 33.43 |
| 10/09/2026 18:26 | 94 | 33.43 |
| 10/09/2026 18:26 | 106 | 33.43 |
| 10/09/2026 18:26 | 100 | 33.43 |
| 10/09/2026 18:26 | 100 | 33.42 |
| 10/09/2026 18:26 | 100 | 33.43 |
| 10/09/2026 18:26 | 100 | 33.43 |
| 10/09/2026 18:26 | 100 | 33.43 |
| 10/09/2026 18:26 | 100 | 33.44 |
| 10/09/2026 18:26 | 100 | 33.44 |
| 10/09/2026 18:26 | 100 | 33.44 |
| 10/09/2026 18:26 | 100 | 33.445 |
| 10/09/2026 18:26 | 14 | 33.45 |
| 10/09/2026 18:25 | 40 | 33.455 |
| 10/09/2026 18:25 | 70 | 33.465 |
| 10/09/2026 18:24 | 100 | 33.46 |
| 10/09/2026 18:24 | 70 | 33.46 |
| 10/09/2026 18:24 | 2 | 33.47 |
| 10/09/2026 18:24 | 4 | 33.44 |
| 10/09/2026 18:23 | 200 | 33.45 |
| 10/09/2026 18:23 | 200 | 33.45 |
| 10/09/2026 18:23 | 10 | 33.45 |
| 10/09/2026 18:23 | 100 | 33.45 |
| 10/09/2026 18:23 | 200 | 33.45 |
| 10/09/2026 18:23 | 18 | 33.46 |
| 10/09/2026 18:23 | 3 | 33.46 |
| 10/09/2026 18:23 | 102 | 33.46 |
| 10/09/2026 18:23 | 3 | 33.46 |
| 10/09/2026 18:22 | 3 | 33.45 |
| 10/09/2026 18:22 | 2 | 33.45 |
| 10/09/2026 18:22 | 14 | 33.45 |
| 10/09/2026 18:22 | 20 | 33.45 |
| 10/09/2026 18:21 | 70 | 33.43 |
| 10/09/2026 18:21 | 200 | 33.43 |
| 10/09/2026 18:21 | 100 | 33.43 |
| 10/09/2026 18:20 | 141 | 33.45 |
| 10/09/2026 18:20 | 142 | 33.45 |
| 10/09/2026 18:20 | 1 | 33.45 |
| 10/09/2026 18:20 | 100 | 33.45 |
| 10/09/2026 18:20 | 8 | 33.46 |
| 10/09/2026 18:20 | 1 | 33.46 |
| 10/09/2026 18:19 | 100 | 33.44 |
| 10/09/2026 18:19 | 1 | 33.44 |
| 10/09/2026 18:18 | 100 | 33.45 |
| 10/09/2026 18:18 | 60 | 33.44 |
| 10/09/2026 18:17 | 124 | 33.43 |
| 10/09/2026 18:16 | 200 | 33.39 |
| 10/09/2026 18:16 | 100 | 33.37 |
| 10/09/2026 18:16 | 100 | 33.37 |
| 10/09/2026 18:16 | 100 | 33.39 |
| 10/09/2026 18:16 | 200 | 33.39 |
| 10/09/2026 18:16 | 295 | 33.39 |
| 10/09/2026 18:16 | 1 | 33.42 |
| 10/09/2026 18:16 | 100 | 33.42 |
| 10/09/2026 18:16 | 192 | 33.41 |
| 10/09/2026 18:16 | 200 | 33.41 |
| 10/09/2026 18:16 | 100 | 33.41 |
| 10/09/2026 18:16 | 10 | 33.41 |
| 10/09/2026 18:16 | 50 | 33.39 |
| 10/09/2026 18:16 | 100 | 33.40 |
| 10/09/2026 18:15 | 100 | 33.41 |
| 10/09/2026 18:15 | 10 | 33.41 |
| 10/09/2026 18:15 | 51 | 33.41 |
| 10/09/2026 18:15 | 1 | 33.41 |
| 10/09/2026 18:15 | 24 | 33.41 |
| 10/09/2026 18:15 | 24 | 33.41 |
| 10/09/2026 18:15 | 9 | 33.40 |
| 10/09/2026 18:15 | 88 | 33.40 |
| 10/09/2026 18:15 | 12 | 33.40 |
| 10/09/2026 18:15 | 100 | 33.39 |
| 10/09/2026 18:15 | 1 | 33.39 |
| 10/09/2026 18:15 | 72 | 33.39 |
| 10/09/2026 18:13 | 14 | 33.36 |
| 10/09/2026 18:13 | 20 | 33.37 |
| 10/09/2026 18:13 | 20 | 33.36 |
| 10/09/2026 18:13 | 8 | 33.36 |
| 10/09/2026 18:13 | 100 | 33.34 |
| 10/09/2026 18:13 | 100 | 33.34 |
| 10/09/2026 18:13 | 200 | 33.34 |
| 10/09/2026 18:13 | 10 | 33.35 |
| 10/09/2026 18:13 | 89 | 33.35 |
| 10/09/2026 18:13 | 1 | 33.35 |
| 10/09/2026 18:10 | 6 | 33.30 |
| 10/09/2026 18:10 | 2 | 33.29 |
| 10/09/2026 18:10 | 5 | 33.27 |
| 10/09/2026 18:10 | 112 | 33.26 |
| 10/09/2026 18:10 | 3 | 33.24 |
| 10/09/2026 18:10 | 22 | 33.24 |
| 10/09/2026 18:09 | 5 | 33.25 |
| 10/09/2026 18:08 | 2 | 33.20 |
| 10/09/2026 18:08 | 200 | 33.24 |
| 10/09/2026 18:08 | 100 | 33.24 |
| 10/09/2026 18:08 | 100 | 33.22 |
| 10/09/2026 18:08 | 5 | 33.22 |
| 10/09/2026 18:08 | 2 | 33.22 |
| 10/09/2026 18:08 | 25 | 33.22 |
| 10/09/2026 18:08 | 18 | 33.22 |
| 10/09/2026 18:08 | 13 | 33.24 |
| 10/09/2026 18:08 | 187 | 33.24 |
| 10/09/2026 18:08 | 14 | 33.26 |
| 10/09/2026 18:08 | 100 | 33.26 |
| 10/09/2026 18:08 | 20 | 33.27 |
| 10/09/2026 18:08 | 25 | 33.285 |
| 10/09/2026 18:08 | 197 | 33.30 |
| 10/09/2026 18:08 | 176 | 33.30 |
| 10/09/2026 18:08 | 412 | 33.30 |
| 10/09/2026 18:08 | 588 | 33.30 |
| 10/09/2026 18:08 | 608 | 33.30 |
| 10/09/2026 18:08 | 588 | 33.30 |
| 10/09/2026 18:08 | 412 | 33.30 |
| 10/09/2026 18:08 | 100 | 33.32 |
| 10/09/2026 18:08 | 41 | 33.31 |
| 10/09/2026 18:08 | 56 | 33.31 |
| 10/09/2026 18:08 | 23 | 33.30 |
| 10/09/2026 18:08 | 977 | 33.30 |
| 10/09/2026 18:08 | 18 | 33.30 |
| 10/09/2026 18:08 | 44 | 33.31 |
| 10/09/2026 18:08 | 5 | 33.30 |
| 10/09/2026 18:08 | 134 | 33.30 |
| 10/09/2026 18:08 | 18 | 33.30 |
| 10/09/2026 18:08 | 5 | 33.30 |
| 10/09/2026 18:08 | 809 | 33.30 |
| 10/09/2026 18:08 | 156 | 33.30 |
| 10/09/2026 18:08 | 1 | 33.30 |
| 10/09/2026 18:08 | 34 | 33.30 |
| 10/09/2026 18:08 | 24 | 33.31 |
| 10/09/2026 18:08 | 100 | 33.31 |
| 10/09/2026 18:08 | 200 | 33.30 |
| 10/09/2026 18:08 | 800 | 33.30 |
| 10/09/2026 18:08 | 200 | 33.30 |
| 10/09/2026 18:08 | 1000 | 33.30 |
| 10/09/2026 18:08 | 1000 | 33.30 |
| 10/09/2026 18:08 | 1000 | 33.30 |
| 10/09/2026 18:08 | 1000 | 33.30 |
| 10/09/2026 18:08 | 100 | 33.31 |
| 10/09/2026 18:08 | 100 | 33.31 |
| 10/09/2026 18:08 | 100 | 33.31 |
| 10/09/2026 18:08 | 100 | 33.31 |
| 10/09/2026 18:08 | 100 | 33.31 |
| 10/09/2026 18:08 | 87 | 33.33 |
| 10/09/2026 18:08 | 13 | 33.33 |
| 10/09/2026 18:08 | 100 | 33.33 |
| 10/09/2026 18:08 | 1 | 33.33 |
| 10/09/2026 18:08 | 100 | 33.30 |
| 10/09/2026 18:08 | 5 | 33.30 |
| 10/09/2026 18:08 | 400 | 33.285 |
| 10/09/2026 18:08 | 3 | 33.29 |
| 10/09/2026 18:08 | 1 | 33.29 |
| 10/09/2026 18:08 | 125 | 33.28 |
| 10/09/2026 18:08 | 100 | 33.27 |
| 10/09/2026 18:08 | 125 | 33.27 |
| 10/09/2026 18:08 | 60 | 33.27 |
| 10/09/2026 18:08 | 100 | 33.26 |
| 10/09/2026 18:08 | 400 | 33.26 |
| 10/09/2026 18:08 | 100 | 33.255 |
| 10/09/2026 18:08 | 9 | 33.26 |
| 10/09/2026 18:08 | 100 | 33.245 |
| 10/09/2026 18:08 | 300 | 33.25 |
| 10/09/2026 18:08 | 125 | 33.25 |
| 10/09/2026 18:08 | 6 | 33.25 |
| 10/09/2026 18:07 | 300 | 33.205 |
| 10/09/2026 18:07 | 100 | 33.22 |
| 10/09/2026 18:07 | 40 | 33.24 |
| 10/09/2026 18:07 | 38 | 33.20 |
| 10/09/2026 18:07 | 152 | 33.20 |
| 10/09/2026 18:07 | 20 | 33.21 |
| 10/09/2026 18:07 | 32 | 33.21 |
| 10/09/2026 18:07 | 24 | 33.205 |
| 10/09/2026 18:07 | 38 | 33.205 |
| 10/09/2026 18:07 | 38 | 33.205 |
| 10/09/2026 18:07 | 38 | 33.205 |
| 10/09/2026 18:06 | 100 | 33.18 |
| 10/09/2026 18:06 | 4 | 33.18 |
| 10/09/2026 18:06 | 56 | 33.18 |
| 10/09/2026 18:06 | 49 | 33.18 |
| 10/09/2026 18:06 | 100 | 33.14 |
| 10/09/2026 18:06 | 49 | 33.14 |
| 10/09/2026 18:06 | 51 | 33.14 |
| 10/09/2026 18:06 | 100 | 33.14 |
| 10/09/2026 18:06 | 5 | 33.14 |
| 10/09/2026 18:06 | 100 | 33.14 |
| 10/09/2026 18:05 | 38 | 33.13 |
| 10/09/2026 18:05 | 38 | 33.125 |
| 10/09/2026 18:05 | 100 | 33.14 |
| 10/09/2026 18:05 | 54 | 33.15 |
| 10/09/2026 18:05 | 100 | 33.14 |
| 10/09/2026 18:05 | 100 | 33.14 |
| 10/09/2026 18:04 | 5 | 33.17 |
| 10/09/2026 18:04 | 76 | 33.17 |
| 10/09/2026 18:04 | 24 | 33.17 |
| 10/09/2026 18:04 | 100 | 33.17 |
| 10/09/2026 18:04 | 24 | 33.17 |
| 10/09/2026 18:04 | 76 | 33.17 |
| 10/09/2026 18:04 | 24 | 33.17 |
| 10/09/2026 18:04 | 76 | 33.17 |
| 10/09/2026 18:04 | 24 | 33.17 |
| 10/09/2026 18:04 | 76 | 33.17 |
| 10/09/2026 18:03 | 28 | 33.22 |
| 10/09/2026 18:03 | 1 | 33.21 |
| 10/09/2026 18:03 | 38 | 33.195 |
| 10/09/2026 18:02 | 100 | 33.18 |
| 10/09/2026 18:02 | 100 | 33.18 |
| 10/09/2026 18:02 | 100 | 33.18 |
| 10/09/2026 18:02 | 100 | 33.18 |
| 10/09/2026 18:02 | 213 | 33.18 |
| 10/09/2026 18:02 | 300 | 33.18 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 38 | 33.17 |
| 10/09/2026 18:02 | 3 | 33.16 |
| 10/09/2026 18:02 | 50 | 33.16 |
| 10/09/2026 18:02 | 400 | 33.17 |
| 10/09/2026 18:02 | 19 | 33.15 |
| 10/09/2026 18:02 | 38 | 33.15 |
| 10/09/2026 18:02 | 43 | 33.15 |
| 10/09/2026 18:02 | 81 | 33.15 |
| 10/09/2026 18:02 | 19 | 33.15 |
| 10/09/2026 18:02 | 100 | 33.15 |
| 10/09/2026 18:02 | 5 | 33.15 |
| 10/09/2026 18:02 | 100 | 33.15 |
| 10/09/2026 18:01 | 38 | 33.14 |
| 10/09/2026 18:01 | 12 | 33.14 |
| 10/09/2026 18:01 | 38 | 33.14 |
| 10/09/2026 18:01 | 50 | 33.14 |
| 10/09/2026 18:01 | 50 | 33.14 |
| 10/09/2026 18:01 | 100 | 33.14 |
| 10/09/2026 18:01 | 100 | 33.14 |
| 10/09/2026 18:01 | 100 | 33.14 |
| 10/09/2026 18:01 | 15 | 33.14 |
| 10/09/2026 18:01 | 185 | 33.14 |
| 10/09/2026 18:01 | 100 | 33.12 |
| 10/09/2026 18:01 | 1 | 33.11 |
| 10/09/2026 18:01 | 1 | 33.10 |
| 10/09/2026 18:01 | 125 | 33.08 |
| 10/09/2026 18:01 | 99 | 33.07 |
| 10/09/2026 18:01 | 100 | 33.07 |
| 10/09/2026 18:01 | 100 | 33.07 |
| 10/09/2026 18:01 | 4 | 33.07 |
| 10/09/2026 18:01 | 1 | 33.07 |
| 10/09/2026 18:01 | 1 | 33.07 |
| 10/09/2026 18:01 | 9 | 33.07 |
| 10/09/2026 18:01 | 1 | 33.06 |
| 10/09/2026 18:01 | 5 | 33.06 |
| 10/09/2026 18:01 | 1 | 33.06 |
| 10/09/2026 18:01 | 77 | 33.06 |
| 10/09/2026 18:01 | 1 | 33.05 |
| 10/09/2026 18:01 | 408 | 33.05 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 12 | 33.03 |
| 10/09/2026 18:01 | 50 | 33.03 |
| 10/09/2026 18:01 | 2 | 33.02 |
| 10/09/2026 18:01 | 76 | 33.02 |
| 10/09/2026 18:01 | 2 | 33.02 |
| 10/09/2026 18:01 | 2 | 33.02 |
| 10/09/2026 18:01 | 2 | 33.02 |
| 10/09/2026 18:01 | 200 | 33.03 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 223 | 33.04 |
| 10/09/2026 18:01 | 36 | 33.04 |
| 10/09/2026 18:01 | 97 | 33.05 |
| 10/09/2026 18:01 | 100 | 33.05 |
| 10/09/2026 18:01 | 63 | 33.04 |
| 10/09/2026 18:01 | 37 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 100 | 33.04 |
| 10/09/2026 18:01 | 37 | 33.04 |
| 10/09/2026 18:00 | 1 | 33.04 |
| 10/09/2026 17:59 | 2 | 33.04 |
| 10/09/2026 17:59 | 70 | 33.03 |
| 10/09/2026 17:59 | 400 | 33.04 |
| 10/09/2026 17:59 | 1 | 33.035 |
| 10/09/2026 17:58 | 24 | 33.04 |
| 10/09/2026 17:58 | 76 | 33.04 |
| 10/09/2026 17:58 | 24 | 33.04 |
| 10/09/2026 17:58 | 76 | 33.04 |
| 10/09/2026 17:58 | 100 | 33.04 |
| 10/09/2026 17:58 | 1 | 33.03 |
| 10/09/2026 17:58 | 100 | 33.03 |
| 10/09/2026 17:58 | 26 | 33.03 |
| 10/09/2026 17:58 | 100 | 33.02 |
| 10/09/2026 17:58 | 100 | 33.02 |
| 10/09/2026 17:58 | 100 | 33.02 |
| 10/09/2026 17:58 | 6 | 33.02 |
| 10/09/2026 17:58 | 70 | 33.02 |
| 10/09/2026 17:58 | 10 | 33.02 |
| 10/09/2026 17:58 | 100 | 33.02 |
| 10/09/2026 17:58 | 8 | 33.02 |
| 10/09/2026 17:58 | 14 | 33.02 |
| 10/09/2026 17:58 | 6 | 33.02 |
| 10/09/2026 17:58 | 70 | 33.02 |
| 10/09/2026 17:58 | 10 | 33.02 |
| 10/09/2026 17:58 | 60 | 33.02 |
| 10/09/2026 17:57 | 1 | 33.00 |
| 10/09/2026 17:57 | 2 | 33.00 |
| 10/09/2026 17:57 | 1 | 32.99 |
| 10/09/2026 17:56 | 67 | 33.02 |
| 10/09/2026 17:56 | 1 | 33.02 |
| 10/09/2026 17:55 | 70 | 33.015 |
| 10/09/2026 17:54 | 38 | 33.02 |
| 10/09/2026 17:53 | 3 | 33.01 |
| 10/09/2026 17:53 | 34 | 33.03 |
| 10/09/2026 17:53 | 10 | 33.02 |
| 10/09/2026 17:53 | 100 | 33.02 |
| 10/09/2026 17:53 | 10 | 33.01 |
| 10/09/2026 17:53 | 1 | 33.01 |
| 10/09/2026 17:52 | 1 | 32.98 |
| 10/09/2026 17:52 | 9 | 32.98 |
| 10/09/2026 17:52 | 300 | 32.99 |
| 10/09/2026 17:52 | 5 | 32.99 |
| 10/09/2026 17:52 | 36 | 32.99 |
| 10/09/2026 17:52 | 71 | 33.00 |
| 10/09/2026 17:52 | 29 | 33.00 |
| 10/09/2026 17:51 | 10 | 33.02 |
| 10/09/2026 17:51 | 1 | 33.03 |
| 10/09/2026 17:51 | 100 | 33.03 |
| 10/09/2026 17:51 | 99 | 33.03 |
| 10/09/2026 17:51 | 10 | 33.03 |
| 10/09/2026 17:51 | 100 | 33.03 |
| 10/09/2026 17:51 | 1 | 33.03 |
| 10/09/2026 17:51 | 19 | 33.02 |
| 10/09/2026 17:51 | 24 | 33.02 |
| 10/09/2026 17:51 | 57 | 33.02 |
| 10/09/2026 17:51 | 19 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 3 | 33.02 |
| 10/09/2026 17:51 | 76 | 33.02 |
| 10/09/2026 17:51 | 2 | 33.02 |
| 10/09/2026 17:51 | 28 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 72 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 28 | 33.02 |
| 10/09/2026 17:51 | 72 | 33.02 |
| 10/09/2026 17:51 | 3 | 33.02 |
| 10/09/2026 17:51 | 97 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.02 |
| 10/09/2026 17:51 | 86 | 33.02 |
| 10/09/2026 17:51 | 14 | 33.02 |
| 10/09/2026 17:51 | 100 | 33.01 |
| 10/09/2026 17:51 | 86 | 33.01 |
| 10/09/2026 17:51 | 14 | 33.01 |
| 10/09/2026 17:51 | 100 | 33.01 |
| 10/09/2026 17:51 | 86 | 33.01 |
| 10/09/2026 17:51 | 14 | 33.01 |
| 10/09/2026 17:51 | 86 | 33.01 |
| 10/09/2026 17:51 | 14 | 33.01 |
| 10/09/2026 17:51 | 24 | 33.01 |
| 10/09/2026 17:51 | 76 | 33.01 |
| 10/09/2026 17:51 | 24 | 33.01 |
| 10/09/2026 17:51 | 76 | 33.01 |
| 10/09/2026 17:51 | 79 | 33.01 |
| 10/09/2026 17:51 | 21 | 33.01 |
| 10/09/2026 17:50 | 79 | 33.01 |
| 10/09/2026 17:50 | 100 | 33.01 |
| 10/09/2026 17:50 | 100 | 33.01 |
| 10/09/2026 17:50 | 4 | 33.01 |
| 10/09/2026 17:50 | 96 | 33.01 |
| 10/09/2026 17:50 | 28 | 33.01 |
| 10/09/2026 17:50 | 72 | 33.01 |
| 10/09/2026 17:50 | 28 | 33.01 |
| 10/09/2026 17:50 | 72 | 33.01 |
| 10/09/2026 17:50 | 28 | 33.01 |
| 10/09/2026 17:50 | 72 | 33.01 |
| 10/09/2026 17:50 | 100 | 33.01 |
| 10/09/2026 17:50 | 28 | 33.01 |
| 10/09/2026 17:50 | 172 | 33.01 |
| 10/09/2026 17:50 | 100 | 33.01 |
| 10/09/2026 17:50 | 24 | 33.01 |
| 10/09/2026 17:50 | 76 | 33.01 |
| 10/09/2026 17:50 | 100 | 33.01 |
| 10/09/2026 17:50 | 100 | 33.01 |
| 10/09/2026 17:50 | 10 | 33.00 |
| 10/09/2026 17:50 | 100 | 33.00 |
| 10/09/2026 17:50 | 100 | 32.99 |
| 10/09/2026 17:49 | 38 | 32.975 |
| 10/09/2026 17:49 | 100 | 32.975 |
| 10/09/2026 17:49 | 1 | 32.98 |
| 10/09/2026 17:49 | 1 | 32.985 |
| 10/09/2026 17:49 | 1 | 32.985 |
| 10/09/2026 17:49 | 2 | 32.985 |
| 10/09/2026 17:49 | 2 | 32.98 |
| 10/09/2026 17:48 | 10 | 32.97 |
| 10/09/2026 17:48 | 61 | 32.96 |
| 10/09/2026 17:48 | 100 | 32.96 |
| 10/09/2026 17:48 | 200 | 32.94 |
| 10/09/2026 17:48 | 21 | 32.94 |
| 10/09/2026 17:48 | 21 | 32.95 |
| 10/09/2026 17:47 | 125 | 32.95 |
| 10/09/2026 17:47 | 1000 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 100 | 32.95 |
| 10/09/2026 17:47 | 79 | 32.96 |
| 10/09/2026 17:47 | 21 | 32.96 |
| 10/09/2026 17:46 | 2 | 32.98 |
| 10/09/2026 17:45 | 100 | 32.97 |
| 10/09/2026 17:45 | 101 | 32.995 |
| 10/09/2026 17:44 | 8 | 32.95 |
| 10/09/2026 17:44 | 100 | 32.94 |
| 10/09/2026 17:43 | 218 | 32.925 |
| 10/09/2026 17:43 | 100 | 32.905 |
| 10/09/2026 17:43 | 1 | 32.92 |
| 10/09/2026 17:43 | 76 | 32.92 |
| 10/09/2026 17:43 | 100 | 32.92 |
| 10/09/2026 17:43 | 200 | 32.92 |
| 10/09/2026 17:43 | 100 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 200 | 32.92 |
| 10/09/2026 17:43 | 100 | 32.92 |
| 10/09/2026 17:43 | 200 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 8 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 76 | 32.92 |
| 10/09/2026 17:43 | 224 | 32.92 |
| 10/09/2026 17:43 | 76 | 32.92 |
| 10/09/2026 17:43 | 34 | 32.92 |
| 10/09/2026 17:43 | 266 | 32.92 |
| 10/09/2026 17:43 | 34 | 32.92 |
| 10/09/2026 17:43 | 5 | 32.92 |
| 10/09/2026 17:43 | 295 | 32.92 |
| 10/09/2026 17:43 | 5 | 32.92 |
| 10/09/2026 17:43 | 7 | 32.92 |
| 10/09/2026 17:43 | 1 | 32.92 |
| 10/09/2026 17:43 | 300 | 32.92 |
| 10/09/2026 17:43 | 10 | 32.93 |
| 10/09/2026 17:43 | 100 | 32.93 |
| 10/09/2026 17:42 | 10 | 32.94 |
| 10/09/2026 17:42 | 125 | 32.94 |
| 10/09/2026 17:42 | 41 | 32.94 |
| 10/09/2026 17:42 | 244 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 24 | 32.95 |
| 10/09/2026 17:42 | 76 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 33 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 67 | 32.95 |
| 10/09/2026 17:42 | 33 | 32.95 |
| 10/09/2026 17:42 | 67 | 32.95 |
| 10/09/2026 17:42 | 18 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 3 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 66 | 32.95 |
| 10/09/2026 17:42 | 34 | 32.95 |
| 10/09/2026 17:42 | 17 | 32.95 |
| 10/09/2026 17:42 | 1 | 32.95 |
| 10/09/2026 17:42 | 74 | 32.95 |
| 10/09/2026 17:42 | 8 | 32.95 |
| 10/09/2026 17:42 | 92 | 32.95 |
| 10/09/2026 17:42 | 8 | 32.95 |
| 10/09/2026 17:42 | 92 | 32.95 |
| 10/09/2026 17:42 | 8 | 32.95 |
| 10/09/2026 17:42 | 92 | 32.95 |
| 10/09/2026 17:42 | 8 | 32.95 |
| 10/09/2026 17:42 | 92 | 32.95 |
| 10/09/2026 17:42 | 8 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 59 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 59 | 32.95 |
| 10/09/2026 17:42 | 100 | 32.95 |
| 10/09/2026 17:42 | 75 | 32.96 |
| 10/09/2026 17:42 | 125 | 32.96 |
| 10/09/2026 17:42 | 41 | 32.96 |
| 10/09/2026 17:42 | 100 | 32.96 |
| 10/09/2026 17:42 | 100 | 32.97 |
| 10/09/2026 17:42 | 54 | 32.99 |
| 10/09/2026 17:42 | 19 | 33.00 |
| 10/09/2026 17:42 | 5 | 33.00 |
| 10/09/2026 17:42 | 24 | 33.00 |
| 10/09/2026 17:42 | 76 | 33.00 |
| 10/09/2026 17:42 | 200 | 33.00 |
| 10/09/2026 17:42 | 39 | 32.98 |
| 10/09/2026 17:41 | 1 | 32.95 |
| 10/09/2026 17:41 | 1 | 32.95 |
| 10/09/2026 17:41 | 43 | 32.95 |
| 10/09/2026 17:41 | 53 | 32.95 |
| 10/09/2026 17:41 | 4 | 32.95 |
| 10/09/2026 17:41 | 1 | 32.94 |
| 10/09/2026 17:41 | 71 | 32.94 |
| 10/09/2026 17:41 | 38 | 32.92 |
| 10/09/2026 17:40 | 20 | 32.91 |
| 10/09/2026 17:40 | 100 | 32.91 |
| 10/09/2026 17:40 | 100 | 32.90 |
| 10/09/2026 17:40 | 298 | 32.90 |
| 10/09/2026 17:40 | 2 | 32.90 |
| 10/09/2026 17:39 | 70 | 32.93 |
| 10/09/2026 17:39 | 2 | 32.93 |
| 10/09/2026 17:39 | 23 | 32.93 |
| 10/09/2026 17:39 | 39 | 32.94 |
| 10/09/2026 17:39 | 100 | 32.93 |
| 10/09/2026 17:39 | 100 | 32.93 |
| 10/09/2026 17:39 | 100 | 32.92 |
| 10/09/2026 17:38 | 9 | 32.90 |
| 10/09/2026 17:38 | 11 | 32.90 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 600 | 32.89 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 100 | 32.89 |
| 10/09/2026 17:38 | 1 | 32.90 |
| 10/09/2026 17:38 | 1 | 32.90 |
| 10/09/2026 17:38 | 1 | 32.90 |
| 10/09/2026 17:38 | 2 | 32.90 |
| 10/09/2026 17:38 | 100 | 32.90 |
| 10/09/2026 17:38 | 81 | 32.90 |
| 10/09/2026 17:38 | 83 | 32.90 |
| 10/09/2026 17:38 | 157 | 32.90 |
| 10/09/2026 17:38 | 824 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 14 | 32.92 |
| 10/09/2026 17:38 | 24 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 14 | 32.92 |
| 10/09/2026 17:38 | 62 | 32.92 |
| 10/09/2026 17:38 | 38 | 32.92 |
| 10/09/2026 17:38 | 62 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 24 | 32.92 |
| 10/09/2026 17:38 | 38 | 32.92 |
| 10/09/2026 17:38 | 62 | 32.92 |
| 10/09/2026 17:38 | 38 | 32.92 |
| 10/09/2026 17:38 | 62 | 32.92 |
| 10/09/2026 17:38 | 38 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 200 | 32.92 |
| 10/09/2026 17:38 | 100 | 32.92 |
| 10/09/2026 17:38 | 25 | 32.93 |
| 10/09/2026 17:38 | 200 | 32.93 |
| 10/09/2026 17:37 | 100 | 32.97 |
| 10/09/2026 17:37 | 53 | 32.99 |
| 10/09/2026 17:37 | 100 | 33.005 |
| 10/09/2026 17:37 | 100 | 33.01 |
| 10/09/2026 17:36 | 50 | 33.03 |
| 10/09/2026 17:36 | 38 | 33.035 |
| 10/09/2026 17:36 | 50 | 33.03 |
| 10/09/2026 17:34 | 4 | 33.04 |
| 10/09/2026 17:34 | 1 | 33.04 |
| 10/09/2026 17:34 | 2 | 33.03 |
| 10/09/2026 17:34 | 4 | 33.03 |
| 10/09/2026 17:34 | 1 | 33.03 |
| 10/09/2026 17:34 | 1 | 33.03 |
| 10/09/2026 17:34 | 1 | 33.03 |
| 10/09/2026 17:34 | 1 | 33.03 |
| 10/09/2026 17:34 | 100 | 33.02 |
| 10/09/2026 17:34 | 100 | 33.02 |
| 10/09/2026 17:34 | 100 | 33.02 |
| 10/09/2026 17:34 | 3 | 33.00 |
| 10/09/2026 17:34 | 97 | 33.00 |
| 10/09/2026 17:34 | 1 | 33.00 |
| 10/09/2026 17:34 | 2 | 33.00 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 5 | 32.98 |
| 10/09/2026 17:34 | 100 | 32.98 |
| 10/09/2026 17:34 | 200 | 32.98 |
| 10/09/2026 17:34 | 100 | 32.99 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 1 | 33.00 |
| 10/09/2026 17:34 | 1 | 33.00 |
| 10/09/2026 17:34 | 1 | 33.00 |
| 10/09/2026 17:34 | 1 | 33.00 |
| 10/09/2026 17:34 | 15 | 33.00 |
| 10/09/2026 17:34 | 1 | 33.00 |
| 10/09/2026 17:34 | 2 | 33.00 |
| 10/09/2026 17:34 | 80 | 33.00 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 100 | 33.00 |
| 10/09/2026 17:34 | 74 | 32.98 |
| 10/09/2026 17:34 | 98 | 32.98 |
| 10/09/2026 17:34 | 116 | 32.97 |
| 10/09/2026 17:34 | 6 | 32.95 |
| 10/09/2026 17:34 | 39 | 32.925 |
| 10/09/2026 17:34 | 2518 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 52 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 81 | 32.94 |
| 10/09/2026 17:34 | 52 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 76 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 65 | 32.94 |
| 10/09/2026 17:34 | 24 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 24 | 32.94 |
| 10/09/2026 17:34 | 76 | 32.94 |
| 10/09/2026 17:34 | 24 | 32.94 |
| 10/09/2026 17:34 | 24 | 32.94 |
| 10/09/2026 17:34 | 76 | 32.94 |
| 10/09/2026 17:34 | 24 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 76 | 32.94 |
| 10/09/2026 17:34 | 24 | 32.94 |
| 10/09/2026 17:34 | 76 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 8 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:34 | 100 | 32.94 |
| 10/09/2026 17:33 | 84 | 32.95 |
| 10/09/2026 17:33 | 10 | 32.95 |
| 10/09/2026 17:33 | 1 | 32.92 |
| 10/09/2026 17:33 | 7 | 32.92 |
| 10/09/2026 17:33 | 100 | 32.93 |
| 10/09/2026 17:33 | 100 | 32.93 |
| 10/09/2026 17:33 | 5 | 32.93 |
| 10/09/2026 17:33 | 100 | 32.95 |
| 10/09/2026 17:33 | 5 | 32.94 |
| 10/09/2026 17:33 | 5 | 32.94 |
| 10/09/2026 17:33 | 100 | 32.94 |
| 10/09/2026 17:33 | 300 | 32.95 |
| 10/09/2026 17:33 | 100 | 32.95 |
| 10/09/2026 17:33 | 100 | 32.97 |
| 10/09/2026 17:33 | 6 | 32.98 |
| 10/09/2026 17:33 | 44 | 33.00 |
| 10/09/2026 17:33 | 400 | 33.01 |
| 10/09/2026 17:33 | 33 | 33.01 |
| 10/09/2026 17:33 | 67 | 33.01 |
| 10/09/2026 17:32 | 12 | 33.04 |
| 10/09/2026 17:32 | 14 | 33.03 |
| 10/09/2026 17:32 | 86 | 33.03 |
| 10/09/2026 17:32 | 14 | 33.03 |
| 10/09/2026 17:32 | 86 | 33.03 |
| 10/09/2026 17:32 | 100 | 33.03 |
| 10/09/2026 17:32 | 7 | 33.03 |
| 10/09/2026 17:32 | 93 | 33.03 |
| 10/09/2026 17:32 | 100 | 33.03 |
| 10/09/2026 17:32 | 56 | 33.00 |
| 10/09/2026 17:32 | 20 | 33.01 |
| 10/09/2026 17:32 | 100 | 33.01 |
| 10/09/2026 17:32 | 100 | 33.01 |
| 10/09/2026 17:32 | 300 | 33.01 |
| 10/09/2026 17:32 | 100 | 33.01 |
| 10/09/2026 17:31 | 82 | 33.04 |
| 10/09/2026 17:31 | 18 | 33.04 |
| 10/09/2026 17:31 | 100 | 33.04 |
| 10/09/2026 17:31 | 100 | 33.04 |
| 10/09/2026 17:31 | 19 | 33.04 |
| 10/09/2026 17:31 | 81 | 33.04 |
| 10/09/2026 17:31 | 38 | 33.025 |
| 10/09/2026 17:31 | 48 | 33.04 |
| 10/09/2026 17:31 | 52 | 33.04 |
| 10/09/2026 17:31 | 24 | 33.04 |
| 10/09/2026 17:31 | 76 | 33.04 |
| 10/09/2026 17:31 | 24 | 33.04 |
| 10/09/2026 17:31 | 76 | 33.04 |
| 10/09/2026 17:31 | 24 | 33.04 |
| 10/09/2026 17:31 | 76 | 33.04 |
| 10/09/2026 17:31 | 100 | 33.04 |
| 10/09/2026 17:31 | 100 | 33.03 |
| 10/09/2026 17:31 | 100 | 33.03 |
| 10/09/2026 17:31 | 8 | 33.03 |
| 10/09/2026 17:31 | 100 | 33.03 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 93 | 33.02 |
| 10/09/2026 17:30 | 7 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 5 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 38 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 102 | 33.02 |
| 10/09/2026 17:30 | 100 | 33.025 |
| 10/09/2026 17:30 | 300 | 33.02 |
| 10/09/2026 17:30 | 8 | 33.03 |
| 10/09/2026 17:30 | 55 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 45 | 33.03 |
| 10/09/2026 17:30 | 31 | 33.03 |
| 10/09/2026 17:30 | 69 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 24 | 33.03 |
| 10/09/2026 17:30 | 76 | 33.03 |
| 10/09/2026 17:30 | 24 | 33.03 |
| 10/09/2026 17:30 | 92 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 76 | 33.03 |
| 10/09/2026 17:30 | 24 | 33.03 |
| 10/09/2026 17:30 | 76 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:30 | 100 | 33.03 |
| 10/09/2026 17:29 | 100 | 33.05 |
| 10/09/2026 17:29 | 100 | 33.05 |
| 10/09/2026 17:29 | 100 | 33.05 |
| 10/09/2026 17:29 | 100 | 33.05 |
| 10/09/2026 17:29 | 100 | 33.05 |
| 10/09/2026 17:29 | 1 | 33.04 |
| 10/09/2026 17:29 | 38 | 33.035 |
| 10/09/2026 17:29 | 53 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 53 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 53 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 29 | 33.04 |
| 10/09/2026 17:29 | 71 | 33.04 |
| 10/09/2026 17:29 | 29 | 33.04 |
| 10/09/2026 17:29 | 24 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 53 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 53 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 53 | 33.04 |
| 10/09/2026 17:29 | 47 | 33.04 |
| 10/09/2026 17:29 | 24 | 33.04 |
| 10/09/2026 17:29 | 76 | 33.04 |
| 10/09/2026 17:29 | 100 | 33.04 |
| 10/09/2026 17:29 | 100 | 33.04 |
| 10/09/2026 17:29 | 1 | 33.025 |
| 10/09/2026 17:28 | 24 | 33.03 |
| 10/09/2026 17:28 | 100 | 33.03 |
| 10/09/2026 17:28 | 100 | 33.03 |
| 10/09/2026 17:28 | 76 | 33.03 |
| 10/09/2026 17:28 | 24 | 33.03 |
| 10/09/2026 17:28 | 76 | 33.03 |
| 10/09/2026 17:28 | 100 | 33.03 |
| 10/09/2026 17:28 | 100 | 33.03 |
| 10/09/2026 17:28 | 28 | 33.03 |
| 10/09/2026 17:28 | 70 | 33.03 |
| 10/09/2026 17:28 | 68 | 33.03 |
| 10/09/2026 17:28 | 100 | 33.03 |
| 10/09/2026 17:28 | 60 | 33.02 |
| 10/09/2026 17:28 | 100 | 33.02 |
| 10/09/2026 17:28 | 100 | 33.02 |
| 10/09/2026 17:28 | 88 | 33.02 |
| 10/09/2026 17:28 | 12 | 33.02 |
| 10/09/2026 17:28 | 52 | 33.02 |
| 10/09/2026 17:28 | 34 | 33.02 |
| 10/09/2026 17:28 | 10 | 33.02 |
| 10/09/2026 17:28 | 4 | 33.02 |
| 10/09/2026 17:28 | 1 | 33.02 |
| 10/09/2026 17:28 | 100 | 33.01 |
| 10/09/2026 17:27 | 100 | 33.01 |
| 10/09/2026 17:27 | 3 | 33.00 |
| 10/09/2026 17:27 | 45 | 33.00 |
| 10/09/2026 17:27 | 55 | 33.00 |
| 10/09/2026 17:27 | 124 | 33.00 |
| 10/09/2026 17:27 | 31 | 33.00 |
| 10/09/2026 17:27 | 169 | 33.00 |
| 10/09/2026 17:27 | 68 | 33.00 |
| 10/09/2026 17:27 | 132 | 33.00 |
| 10/09/2026 17:27 | 68 | 33.00 |
| 10/09/2026 17:27 | 92 | 33.00 |
| 10/09/2026 17:27 | 108 | 33.00 |
| 10/09/2026 17:27 | 108 | 33.00 |
| 10/09/2026 17:27 | 200 | 33.00 |
| 10/09/2026 17:27 | 100 | 33.01 |
| 10/09/2026 17:27 | 77 | 33.02 |
| 10/09/2026 17:27 | 15 | 33.02 |
| 10/09/2026 17:27 | 8 | 33.02 |
| 10/09/2026 17:27 | 100 | 33.02 |
| 10/09/2026 17:27 | 1 | 33.02 |
| 10/09/2026 17:27 | 100 | 33.02 |
| 10/09/2026 17:27 | 159 | 33.02 |
| 10/09/2026 17:27 | 24 | 33.01 |
| 10/09/2026 17:27 | 86 | 33.01 |
| 10/09/2026 17:27 | 76 | 33.01 |
| 10/09/2026 17:27 | 38 | 33.01 |
| 10/09/2026 17:27 | 76 | 33.01 |
| 10/09/2026 17:27 | 124 | 33.01 |
| 10/09/2026 17:27 | 76 | 33.01 |
| 10/09/2026 17:27 | 200 | 33.01 |
| 10/09/2026 17:27 | 61 | 33.01 |
| 10/09/2026 17:27 | 200 | 33.00 |
| 10/09/2026 17:27 | 100 | 33.00 |
| 10/09/2026 17:27 | 100 | 33.00 |
| 10/09/2026 17:27 | 100 | 33.005 |
| 10/09/2026 17:27 | 200 | 33.00 |
| 10/09/2026 17:27 | 200 | 33.00 |
| 10/09/2026 17:27 | 200 | 33.00 |
| 10/09/2026 17:27 | 200 | 33.00 |
| 10/09/2026 17:27 | 100 | 33.00 |
| 10/09/2026 17:27 | 3 | 33.00 |
| 10/09/2026 17:27 | 4 | 33.00 |
| 10/09/2026 17:27 | 4 | 33.00 |
| 10/09/2026 17:27 | 196 | 33.00 |
| 10/09/2026 17:27 | 1 | 33.01 |
| 10/09/2026 17:27 | 100 | 33.01 |
| 10/09/2026 17:26 | 6 | 33.03 |
| 10/09/2026 17:26 | 85 | 33.03 |
| 10/09/2026 17:26 | 15 | 33.03 |
| 10/09/2026 17:26 | 2 | 33.03 |
| 10/09/2026 17:26 | 98 | 33.03 |
| 10/09/2026 17:26 | 98 | 33.03 |
| 10/09/2026 17:26 | 100 | 33.03 |
| 10/09/2026 17:26 | 1 | 33.03 |
| 10/09/2026 17:26 | 100 | 33.03 |
| 10/09/2026 17:26 | 100 | 33.03 |
| 10/09/2026 17:26 | 100 | 33.03 |
| 10/09/2026 17:26 | 1 | 33.03 |
| 10/09/2026 17:26 | 1 | 33.03 |
| 10/09/2026 17:26 | 100 | 33.03 |
| 10/09/2026 17:25 | 5 | 33.02 |
| 10/09/2026 17:25 | 22 | 33.02 |
| 10/09/2026 17:25 | 100 | 33.04 |
| 10/09/2026 17:25 | 100 | 33.04 |
| 10/09/2026 17:25 | 170 | 33.06 |
| 10/09/2026 17:25 | 24 | 33.06 |
| 10/09/2026 17:25 | 76 | 33.06 |
| 10/09/2026 17:25 | 24 | 33.06 |
| 10/09/2026 17:25 | 76 | 33.06 |
| 10/09/2026 17:25 | 100 | 33.06 |
| 10/09/2026 17:25 | 100 | 33.06 |
| 10/09/2026 17:25 | 1 | 33.05 |
| 10/09/2026 17:24 | 1 | 33.04 |
| 10/09/2026 17:24 | 1 | 33.05 |
| 10/09/2026 17:24 | 15 | 33.06 |
| 10/09/2026 17:23 | 10 | 33.04 |
| 10/09/2026 17:23 | 100 | 33.05 |
| 10/09/2026 17:23 | 100 | 33.06 |
| 10/09/2026 17:23 | 62 | 33.08 |
| 10/09/2026 17:23 | 38 | 33.08 |
| 10/09/2026 17:23 | 100 | 33.08 |
| 10/09/2026 17:22 | 24 | 33.10 |
| 10/09/2026 17:22 | 76 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 60 | 33.09 |
| 10/09/2026 17:22 | 40 | 33.09 |
| 10/09/2026 17:22 | 36 | 33.09 |
| 10/09/2026 17:22 | 64 | 33.09 |
| 10/09/2026 17:22 | 37 | 33.09 |
| 10/09/2026 17:22 | 63 | 33.09 |
| 10/09/2026 17:22 | 23 | 33.09 |
| 10/09/2026 17:22 | 76 | 33.09 |
| 10/09/2026 17:22 | 1 | 33.09 |
| 10/09/2026 17:22 | 23 | 33.09 |
| 10/09/2026 17:22 | 77 | 33.09 |
| 10/09/2026 17:22 | 23 | 33.09 |
| 10/09/2026 17:22 | 77 | 33.09 |
| 10/09/2026 17:22 | 24 | 33.09 |
| 10/09/2026 17:22 | 76 | 33.09 |
| 10/09/2026 17:22 | 1 | 33.09 |
| 10/09/2026 17:22 | 100 | 33.09 |
| 10/09/2026 17:22 | 49 | 33.10 |
| 10/09/2026 17:22 | 21 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 67 | 33.10 |
| 10/09/2026 17:22 | 33 | 33.10 |
| 10/09/2026 17:22 | 6 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 33 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 6 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 76 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 67 | 33.10 |
| 10/09/2026 17:22 | 33 | 33.10 |
| 10/09/2026 17:22 | 67 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 74 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 6 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 6 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 56 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 24 | 33.10 |
| 10/09/2026 17:22 | 76 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.10 |
| 10/09/2026 17:22 | 6 | 33.10 |
| 10/09/2026 17:22 | 100 | 33.11 |
| 10/09/2026 17:21 | 100 | 33.14 |
| 10/09/2026 17:21 | 100 | 33.15 |
| 10/09/2026 17:21 | 14 | 33.16 |
| 10/09/2026 17:21 | 44 | 33.16 |
| 10/09/2026 17:21 | 1 | 33.17 |
| 10/09/2026 17:21 | 1 | 33.17 |
| 10/09/2026 17:21 | 1 | 33.17 |
| 10/09/2026 17:21 | 100 | 33.17 |
| 10/09/2026 17:21 | 100 | 33.17 |
| 10/09/2026 17:21 | 100 | 33.17 |
| 10/09/2026 17:21 | 180 | 33.17 |
| 10/09/2026 17:21 | 24 | 33.17 |
| 10/09/2026 17:21 | 180 | 33.17 |
| 10/09/2026 17:21 | 24 | 33.17 |
| 10/09/2026 17:21 | 36 | 33.17 |
| 10/09/2026 17:21 | 180 | 33.17 |
| 10/09/2026 17:21 | 100 | 33.17 |
| 10/09/2026 17:21 | 46 | 33.17 |
| 10/09/2026 17:21 | 24 | 33.17 |
| 10/09/2026 17:21 | 76 | 33.17 |
| 10/09/2026 17:21 | 100 | 33.17 |
| 10/09/2026 17:21 | 20 | 33.17 |
| 10/09/2026 17:21 | 60 | 33.17 |
| 10/09/2026 17:21 | 1 | 33.16 |
| 10/09/2026 17:21 | 1 | 33.16 |
| 10/09/2026 17:21 | 38 | 33.16 |
| 10/09/2026 17:21 | 62 | 33.16 |
| 10/09/2026 17:21 | 100 | 33.16 |
| 10/09/2026 17:20 | 100 | 33.15 |
| 10/09/2026 17:20 | 100 | 33.15 |
| 10/09/2026 17:20 | 20 | 33.15 |
| 10/09/2026 17:20 | 100 | 33.15 |
| 10/09/2026 17:20 | 42 | 33.13 |
| 10/09/2026 17:20 | 22 | 33.13 |
| 10/09/2026 17:20 | 78 | 33.13 |
| 10/09/2026 17:20 | 100 | 33.13 |
| 10/09/2026 17:20 | 100 | 33.13 |
| 10/09/2026 17:19 | 81 | 33.16 |
| 10/09/2026 17:19 | 19 | 33.16 |
| 10/09/2026 17:19 | 81 | 33.16 |
| 10/09/2026 17:19 | 19 | 33.16 |
| 10/09/2026 17:19 | 24 | 33.16 |
| 10/09/2026 17:19 | 76 | 33.16 |
| 10/09/2026 17:19 | 24 | 33.16 |
| 10/09/2026 17:19 | 76 | 33.16 |
| 10/09/2026 17:19 | 24 | 33.16 |
| 10/09/2026 17:19 | 76 | 33.16 |
| 10/09/2026 17:19 | 100 | 33.16 |
| 10/09/2026 17:19 | 100 | 33.16 |
| 10/09/2026 17:19 | 100 | 33.16 |
| 10/09/2026 17:19 | 100 | 33.16 |
| 10/09/2026 17:19 | 100 | 33.16 |
| 10/09/2026 17:19 | 100 | 33.16 |
| 10/09/2026 17:19 | 115 | 33.17 |
| 10/09/2026 17:19 | 63 | 33.165 |
| 10/09/2026 17:19 | 14 | 33.175 |
| 10/09/2026 17:19 | 8 | 33.17 |
| 10/09/2026 17:19 | 92 | 33.17 |
| 10/09/2026 17:19 | 53 | 33.17 |
| 10/09/2026 17:19 | 100 | 33.17 |
| 10/09/2026 17:19 | 19 | 33.17 |
| 10/09/2026 17:19 | 28 | 33.17 |
| 10/09/2026 17:18 | 53 | 33.17 |
| 10/09/2026 17:18 | 100 | 33.16 |
| 10/09/2026 17:18 | 100 | 33.16 |
| 10/09/2026 17:18 | 86 | 33.15 |
| 10/09/2026 17:18 | 114 | 33.15 |
| 10/09/2026 17:18 | 100 | 33.15 |
| 10/09/2026 17:16 | 118 | 33.17 |
| 10/09/2026 17:16 | 100 | 33.17 |
| 10/09/2026 17:16 | 38 | 33.155 |
| 10/09/2026 17:16 | 8 | 33.15 |
| 10/09/2026 17:16 | 100 | 33.15 |
| 10/09/2026 17:16 | 100 | 33.15 |
| 10/09/2026 17:16 | 100 | 33.15 |
| 10/09/2026 17:15 | 10 | 33.16 |
| 10/09/2026 17:15 | 100 | 33.15 |
| 10/09/2026 17:14 | 100 | 33.14 |
| 10/09/2026 17:14 | 100 | 33.14 |
| 10/09/2026 17:14 | 100 | 33.14 |
| 10/09/2026 17:14 | 38 | 33.12 |
| 10/09/2026 17:13 | 125 | 33.13 |
| 10/09/2026 17:13 | 30 | 33.13 |
| 10/09/2026 17:13 | 24 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 76 | 33.12 |
| 10/09/2026 17:13 | 24 | 33.12 |
| 10/09/2026 17:13 | 76 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 100 | 33.12 |
| 10/09/2026 17:13 | 24 | 33.13 |
| 10/09/2026 17:13 | 76 | 33.13 |
| 10/09/2026 17:13 | 100 | 33.13 |
| 10/09/2026 17:13 | 2 | 33.15 |
| 10/09/2026 17:13 | 100 | 33.15 |
| 10/09/2026 17:13 | 100 | 33.16 |
| 10/09/2026 17:13 | 20 | 33.17 |
| 10/09/2026 17:13 | 8 | 33.18 |
| 10/09/2026 17:13 | 2 | 33.18 |
| 10/09/2026 17:12 | 100 | 33.15 |
| 10/09/2026 17:12 | 73 | 33.15 |
| 10/09/2026 17:12 | 27 | 33.15 |
| 10/09/2026 17:12 | 300 | 33.14 |
| 10/09/2026 17:12 | 100 | 33.14 |
| 10/09/2026 17:11 | 1 | 33.13 |
| 10/09/2026 17:11 | 100 | 33.125 |
| 10/09/2026 17:11 | 1 | 33.12 |
| 10/09/2026 17:11 | 24 | 33.11 |
| 10/09/2026 17:11 | 76 | 33.11 |
| 10/09/2026 17:11 | 1 | 33.11 |
| 10/09/2026 17:11 | 100 | 33.11 |
| 10/09/2026 17:11 | 100 | 33.10 |
| 10/09/2026 17:11 | 41 | 33.08 |
| 10/09/2026 17:11 | 59 | 33.08 |
| 10/09/2026 17:11 | 41 | 33.08 |
| 10/09/2026 17:11 | 59 | 33.08 |
| 10/09/2026 17:11 | 100 | 33.08 |
| 10/09/2026 17:11 | 100 | 33.08 |
| 10/09/2026 17:11 | 100 | 33.08 |
| 10/09/2026 17:11 | 100 | 33.08 |
| 10/09/2026 17:10 | 98 | 33.07 |
| 10/09/2026 17:10 | 2 | 33.07 |
| 10/09/2026 17:10 | 24 | 33.07 |
| 10/09/2026 17:10 | 76 | 33.07 |
| 10/09/2026 17:10 | 24 | 33.07 |
| 10/09/2026 17:10 | 76 | 33.07 |
| 10/09/2026 17:10 | 24 | 33.07 |
| 10/09/2026 17:10 | 76 | 33.07 |
| 10/09/2026 17:10 | 24 | 33.07 |
| 10/09/2026 17:10 | 76 | 33.07 |
| 10/09/2026 17:10 | 24 | 33.07 |
| 10/09/2026 17:10 | 76 | 33.07 |
| 10/09/2026 17:10 | 100 | 33.07 |
| 10/09/2026 17:09 | 22 | 33.03 |
| 10/09/2026 17:09 | 1 | 33.05 |
| 10/09/2026 17:09 | 100 | 33.05 |
| 10/09/2026 17:08 | 10 | 33.05 |
| 10/09/2026 17:08 | 4 | 33.05 |
| 10/09/2026 17:08 | 96 | 33.05 |
| 10/09/2026 17:08 | 140 | 33.05 |
| 10/09/2026 17:08 | 81 | 33.04 |
| 10/09/2026 17:08 | 81 | 33.04 |
| 10/09/2026 17:08 | 19 | 33.04 |
| 10/09/2026 17:08 | 81 | 33.04 |
| 10/09/2026 17:08 | 19 | 33.04 |
| 10/09/2026 17:08 | 24 | 33.03 |
| 10/09/2026 17:08 | 24 | 33.03 |
| 10/09/2026 17:08 | 52 | 33.03 |
| 10/09/2026 17:08 | 24 | 33.03 |
| 10/09/2026 17:08 | 76 | 33.03 |
| 10/09/2026 17:08 | 24 | 33.03 |
| 10/09/2026 17:08 | 76 | 33.03 |
| 10/09/2026 17:08 | 100 | 33.03 |
| 10/09/2026 17:08 | 24 | 33.03 |
| 10/09/2026 17:08 | 76 | 33.03 |
| 10/09/2026 17:08 | 24 | 33.03 |
| 10/09/2026 17:08 | 76 | 33.03 |
| 10/09/2026 17:08 | 100 | 33.03 |
| 10/09/2026 17:08 | 100 | 33.03 |
| 10/09/2026 17:08 | 100 | 33.02 |
| 10/09/2026 17:08 | 93 | 32.99 |
| 10/09/2026 17:08 | 10 | 32.99 |
| 10/09/2026 17:08 | 200 | 32.99 |
| 10/09/2026 17:08 | 12 | 33.02 |
| 10/09/2026 17:08 | 88 | 33.02 |
| 10/09/2026 17:08 | 57 | 33.02 |
| 10/09/2026 17:08 | 100 | 33.02 |
| 10/09/2026 17:08 | 43 | 33.02 |
| 10/09/2026 17:08 | 100 | 33.02 |
| 10/09/2026 17:08 | 5 | 33.02 |
| 10/09/2026 17:08 | 100 | 33.02 |
| 10/09/2026 17:08 | 40 | 33.02 |
| 10/09/2026 17:08 | 20 | 33.02 |
| 10/09/2026 17:08 | 23 | 33.02 |
| 10/09/2026 17:08 | 77 | 33.02 |
| 10/09/2026 17:07 | 100 | 33.01 |
| 10/09/2026 17:07 | 6 | 33.01 |
| 10/09/2026 17:07 | 100 | 32.99 |
| 10/09/2026 17:05 | 100 | 32.98 |
| 10/09/2026 17:05 | 100 | 32.98 |
| 10/09/2026 17:05 | 1 | 32.99 |
| 10/09/2026 17:05 | 1 | 32.99 |
| 10/09/2026 17:05 | 13 | 33.01 |
| 10/09/2026 17:05 | 87 | 33.01 |
| 10/09/2026 17:05 | 100 | 33.01 |
| 10/09/2026 17:05 | 13 | 33.01 |
| 10/09/2026 17:05 | 87 | 33.01 |
| 10/09/2026 17:05 | 100 | 33.01 |
| 10/09/2026 17:05 | 13 | 33.01 |
| 10/09/2026 17:05 | 87 | 33.01 |
| 10/09/2026 17:05 | 200 | 33.01 |
| 10/09/2026 17:05 | 100 | 33.00 |
| 10/09/2026 17:05 | 100 | 33.00 |
| 10/09/2026 17:05 | 476 | 33.00 |
| 10/09/2026 17:05 | 200 | 32.99 |
| 10/09/2026 17:05 | 100 | 32.99 |
| 10/09/2026 17:04 | 61 | 32.97 |
| 10/09/2026 17:04 | 100 | 32.97 |
| 10/09/2026 17:04 | 100 | 32.975 |
| 10/09/2026 17:04 | 38 | 32.97 |
| 10/09/2026 17:04 | 40 | 32.96 |
| 10/09/2026 17:04 | 100 | 32.96 |
| 10/09/2026 17:04 | 8 | 32.95 |
| 10/09/2026 17:03 | 38 | 32.935 |
| 10/09/2026 17:03 | 300 | 32.925 |
| 10/09/2026 17:03 | 85 | 32.93 |
| 10/09/2026 17:03 | 15 | 32.93 |
| 10/09/2026 17:03 | 1 | 32.96 |
| 10/09/2026 17:03 | 2 | 32.96 |
| 10/09/2026 17:03 | 100 | 33.00 |
| 10/09/2026 17:03 | 100 | 33.00 |
| 10/09/2026 17:03 | 100 | 33.00 |
| 10/09/2026 17:02 | 69 | 33.03 |
| 10/09/2026 17:02 | 31 | 33.03 |
| 10/09/2026 17:02 | 69 | 33.03 |
| 10/09/2026 17:02 | 31 | 33.03 |
| 10/09/2026 17:02 | 69 | 33.03 |
| 10/09/2026 17:02 | 31 | 33.03 |
| 10/09/2026 17:02 | 69 | 33.03 |
| 10/09/2026 17:02 | 15 | 33.03 |
| 10/09/2026 17:02 | 85 | 33.03 |
| 10/09/2026 17:02 | 100 | 33.03 |
| 10/09/2026 17:02 | 15 | 33.03 |
| 10/09/2026 17:02 | 76 | 33.03 |
| 10/09/2026 17:02 | 9 | 33.03 |
| 10/09/2026 17:02 | 91 | 33.03 |
| 10/09/2026 17:02 | 9 | 33.03 |
| 10/09/2026 17:02 | 24 | 33.03 |
| 10/09/2026 17:02 | 76 | 33.03 |
| 10/09/2026 17:02 | 24 | 33.03 |
| 10/09/2026 17:02 | 76 | 33.03 |
| 10/09/2026 17:02 | 24 | 33.03 |
| 10/09/2026 17:02 | 76 | 33.03 |
| 10/09/2026 17:02 | 24 | 33.03 |
| 10/09/2026 17:02 | 76 | 33.03 |
| 10/09/2026 17:02 | 100 | 33.03 |
| 10/09/2026 17:02 | 100 | 33.03 |
| 10/09/2026 17:02 | 80 | 33.02 |
| 10/09/2026 17:02 | 50 | 33.02 |
| 10/09/2026 17:02 | 100 | 33.02 |
| 10/09/2026 17:02 | 100 | 33.02 |
| 10/09/2026 17:02 | 100 | 33.01 |
| 10/09/2026 17:02 | 100 | 33.00 |
| 10/09/2026 17:01 | 100 | 32.97 |
| 10/09/2026 17:01 | 10 | 32.98 |
| 10/09/2026 17:00 | 39 | 32.99 |
| 10/09/2026 17:00 | 38 | 32.99 |
| 10/09/2026 17:00 | 38 | 32.99 |
| 10/09/2026 17:00 | 38 | 32.97 |
| 10/09/2026 17:00 | 76 | 32.97 |
| 10/09/2026 17:00 | 124 | 32.97 |
| 10/09/2026 16:59 | 10 | 32.98 |
| 10/09/2026 16:59 | 1 | 33.005 |
| 10/09/2026 16:59 | 1 | 32.99 |
| 10/09/2026 16:59 | 71 | 32.99 |
| 10/09/2026 16:59 | 29 | 32.99 |
| 10/09/2026 16:59 | 1 | 33.00 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 18 | 33.02 |
| 10/09/2026 16:58 | 86 | 33.02 |
| 10/09/2026 16:58 | 14 | 33.02 |
| 10/09/2026 16:58 | 24 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 100 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 6 | 33.02 |
| 10/09/2026 16:58 | 32 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 30 | 33.02 |
| 10/09/2026 16:58 | 8 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 54 | 33.02 |
| 10/09/2026 16:58 | 46 | 33.02 |
| 10/09/2026 16:58 | 38 | 33.02 |
| 10/09/2026 16:58 | 16 | 33.02 |
| 10/09/2026 16:58 | 84 | 33.02 |
| 10/09/2026 16:58 | 16 | 33.02 |
| 10/09/2026 16:58 | 22 | 33.02 |
| 10/09/2026 16:58 | 76 | 33.02 |
| 10/09/2026 16:58 | 2 | 33.02 |
| 10/09/2026 16:58 | 22 | 33.02 |
| 10/09/2026 16:58 | 78 | 33.02 |
| 10/09/2026 16:58 | 22 | 33.02 |
| 10/09/2026 16:58 | 78 | 33.02 |
| 10/09/2026 16:58 | 22 | 33.02 |
| 10/09/2026 16:58 | 78 | 33.02 |
| 10/09/2026 16:58 | 22 | 33.02 |
| 10/09/2026 16:58 | 78 | 33.02 |
| 10/09/2026 16:58 | 23 | 33.02 |
| 10/09/2026 16:58 | 77 | 33.02 |
| 10/09/2026 16:58 | 24 | 33.02 |
| 10/09/2026 16:58 | 76 | 33.02 |
| 10/09/2026 16:58 | 1 | 33.02 |
| 10/09/2026 16:58 | 100 | 33.02 |
| 10/09/2026 16:57 | 38 | 32.97 |
| 10/09/2026 16:57 | 38 | 32.97 |
| 10/09/2026 16:57 | 100 | 33.01 |
| 10/09/2026 16:57 | 38 | 33.01 |
| 10/09/2026 16:57 | 100 | 33.00 |
| 10/09/2026 16:57 | 10 | 32.97 |
| 10/09/2026 16:57 | 1 | 32.97 |
| 10/09/2026 16:57 | 300 | 32.98 |
| 10/09/2026 16:57 | 22 | 32.99 |
| 10/09/2026 16:57 | 20 | 32.99 |
| 10/09/2026 16:57 | 80 | 32.99 |
| 10/09/2026 16:57 | 100 | 32.99 |
| 10/09/2026 16:57 | 100 | 32.99 |
| 10/09/2026 16:57 | 45 | 32.98 |
| 10/09/2026 16:56 | 255 | 32.98 |
| 10/09/2026 16:56 | 100 | 32.965 |
| 10/09/2026 16:55 | 2 | 32.97 |
| 10/09/2026 16:54 | 100 | 32.97 |
| 10/09/2026 16:54 | 146 | 32.97 |
| 10/09/2026 16:54 | 200 | 32.97 |
| 10/09/2026 16:54 | 200 | 32.97 |
| 10/09/2026 16:54 | 378 | 32.97 |
| 10/09/2026 16:54 | 76 | 32.97 |
| 10/09/2026 16:54 | 200 | 32.97 |
| 10/09/2026 16:54 | 100 | 32.97 |
| 10/09/2026 16:54 | 100 | 32.97 |
| 10/09/2026 16:54 | 100 | 32.99 |
| 10/09/2026 16:54 | 10 | 32.99 |
| 10/09/2026 16:53 | 1 | 33.01 |
| 10/09/2026 16:53 | 1 | 33.015 |
| 10/09/2026 16:53 | 24 | 33.01 |
| 10/09/2026 16:53 | 76 | 33.01 |
| 10/09/2026 16:53 | 100 | 33.01 |
| 10/09/2026 16:53 | 300 | 33.025 |
| 10/09/2026 16:53 | 83 | 33.02 |
| 10/09/2026 16:53 | 117 | 33.02 |
| 10/09/2026 16:53 | 70 | 33.02 |
| 10/09/2026 16:53 | 6 | 33.02 |
| 10/09/2026 16:53 | 100 | 33.02 |
| 10/09/2026 16:53 | 36 | 33.01 |
| 10/09/2026 16:53 | 64 | 33.01 |
| 10/09/2026 16:53 | 36 | 33.01 |
| 10/09/2026 16:53 | 64 | 33.01 |
| 10/09/2026 16:53 | 36 | 33.01 |
| 10/09/2026 16:53 | 64 | 33.01 |
| 10/09/2026 16:53 | 6 | 33.01 |
| 10/09/2026 16:53 | 100 | 33.01 |
| 10/09/2026 16:53 | 24 | 33.01 |
| 10/09/2026 16:53 | 76 | 33.01 |
| 10/09/2026 16:53 | 100 | 33.01 |
| 10/09/2026 16:53 | 100 | 33.01 |
| 10/09/2026 16:53 | 94 | 33.01 |
| 10/09/2026 16:53 | 100 | 33.01 |
| 10/09/2026 16:53 | 38 | 32.975 |
| 10/09/2026 16:52 | 80 | 32.98 |
| 10/09/2026 16:52 | 100 | 32.97 |
| 10/09/2026 16:52 | 20 | 32.90 |
| 10/09/2026 16:52 | 38 | 32.89 |
| 10/09/2026 16:51 | 2 | 32.87 |
| 10/09/2026 16:51 | 4 | 32.88 |
| 10/09/2026 16:51 | 20 | 32.90 |
| 10/09/2026 16:51 | 1 | 32.925 |
| 10/09/2026 16:51 | 38 | 32.925 |
| 10/09/2026 16:50 | 31 | 32.94 |
| 10/09/2026 16:49 | 400 | 33.00 |
| 10/09/2026 16:49 | 200 | 33.00 |
| 10/09/2026 16:49 | 100 | 33.00 |
| 10/09/2026 16:49 | 200 | 33.00 |
| 10/09/2026 16:49 | 200 | 33.00 |
| 10/09/2026 16:49 | 100 | 33.00 |
| 10/09/2026 16:49 | 328 | 32.995 |
| 10/09/2026 16:49 | 1 | 32.99 |
| 10/09/2026 16:49 | 25 | 32.99 |
| 10/09/2026 16:49 | 100 | 33.00 |
| 10/09/2026 16:49 | 100 | 33.00 |
| 10/09/2026 16:49 | 20 | 32.99 |
| 10/09/2026 16:49 | 8 | 33.00 |
| 10/09/2026 16:49 | 20 | 32.99 |
| 10/09/2026 16:49 | 45 | 32.99 |
| 10/09/2026 16:49 | 15 | 32.99 |
| 10/09/2026 16:49 | 125 | 32.98 |
| 10/09/2026 16:49 | 197 | 32.98 |
| 10/09/2026 16:49 | 100 | 32.98 |
| 10/09/2026 16:49 | 55 | 32.97 |
| 10/09/2026 16:49 | 225 | 32.98 |
| 10/09/2026 16:49 | 75 | 32.98 |
| 10/09/2026 16:49 | 300 | 33.005 |
| 10/09/2026 16:49 | 100 | 33.005 |
| 10/09/2026 16:49 | 300 | 33.005 |
| 10/09/2026 16:48 | 26 | 33.00 |
| 10/09/2026 16:48 | 74 | 33.00 |
| 10/09/2026 16:48 | 100 | 33.00 |
| 10/09/2026 16:48 | 100 | 33.00 |
| 10/09/2026 16:48 | 174 | 33.00 |
| 10/09/2026 16:48 | 100 | 33.005 |
| 10/09/2026 16:48 | 126 | 33.00 |
| 10/09/2026 16:48 | 300 | 33.00 |
| 10/09/2026 16:48 | 300 | 33.00 |
| 10/09/2026 16:48 | 83 | 33.00 |
| 10/09/2026 16:48 | 217 | 33.00 |
| 10/09/2026 16:48 | 83 | 33.00 |
| 10/09/2026 16:48 | 217 | 33.00 |
| 10/09/2026 16:48 | 83 | 33.00 |
| 10/09/2026 16:48 | 217 | 33.00 |
| 10/09/2026 16:48 | 83 | 33.00 |
| 10/09/2026 16:48 | 217 | 33.00 |
| 10/09/2026 16:48 | 300 | 33.00 |
| 10/09/2026 16:48 | 100 | 33.01 |
| 10/09/2026 16:48 | 100 | 33.06 |
| 10/09/2026 16:48 | 100 | 33.06 |
| 10/09/2026 16:48 | 80 | 33.06 |
| 10/09/2026 16:48 | 100 | 33.06 |
| 10/09/2026 16:48 | 100 | 33.05 |
| 10/09/2026 16:48 | 95 | 33.05 |
| 10/09/2026 16:48 | 105 | 33.05 |
| 10/09/2026 16:48 | 100 | 33.05 |
| 10/09/2026 16:48 | 100 | 33.05 |
| 10/09/2026 16:47 | 451 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 76 | 33.03 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 49 | 33.03 |
| 10/09/2026 16:47 | 76 | 33.03 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 76 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 75 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.07 |
| 10/09/2026 16:47 | 100 | 33.08 |
| 10/09/2026 16:47 | 100 | 33.08 |
| 10/09/2026 16:47 | 6 | 33.10 |
| 10/09/2026 16:47 | 1 | 33.10 |
| 10/09/2026 16:47 | 1 | 33.09 |
| 10/09/2026 16:47 | 24 | 33.06 |
| 10/09/2026 16:47 | 276 | 33.06 |
| 10/09/2026 16:47 | 24 | 33.06 |
| 10/09/2026 16:47 | 76 | 33.06 |
| 10/09/2026 16:47 | 100 | 33.06 |
| 10/09/2026 16:47 | 20 | 33.05 |
| 10/09/2026 16:47 | 24 | 33.05 |
| 10/09/2026 16:47 | 76 | 33.05 |
| 10/09/2026 16:47 | 24 | 33.05 |
| 10/09/2026 16:47 | 76 | 33.05 |
| 10/09/2026 16:47 | 100 | 33.05 |
| 10/09/2026 16:47 | 180 | 33.05 |
| 10/09/2026 16:47 | 100 | 33.05 |
| 10/09/2026 16:47 | 13 | 33.04 |
| 10/09/2026 16:47 | 87 | 33.04 |
| 10/09/2026 16:47 | 13 | 33.04 |
| 10/09/2026 16:47 | 87 | 33.04 |
| 10/09/2026 16:47 | 13 | 33.04 |
| 10/09/2026 16:47 | 87 | 33.04 |
| 10/09/2026 16:47 | 13 | 33.04 |
| 10/09/2026 16:47 | 87 | 33.04 |
| 10/09/2026 16:47 | 22 | 33.04 |
| 10/09/2026 16:47 | 100 | 33.04 |
| 10/09/2026 16:47 | 71 | 33.04 |
| 10/09/2026 16:47 | 29 | 33.04 |
| 10/09/2026 16:47 | 71 | 33.04 |
| 10/09/2026 16:47 | 29 | 33.04 |
| 10/09/2026 16:47 | 100 | 33.04 |
| 10/09/2026 16:47 | 156 | 33.04 |
| 10/09/2026 16:47 | 100 | 33.04 |
| 10/09/2026 16:47 | 24 | 33.04 |
| 10/09/2026 16:47 | 76 | 33.04 |
| 10/09/2026 16:47 | 22 | 33.04 |
| 10/09/2026 16:47 | 100 | 33.04 |
| 10/09/2026 16:47 | 100 | 33.04 |
| 10/09/2026 16:47 | 100 | 33.04 |
| 10/09/2026 16:47 | 40 | 33.04 |
| 10/09/2026 16:47 | 40 | 33.04 |
| 10/09/2026 16:47 | 38 | 33.025 |
| 10/09/2026 16:47 | 16 | 33.025 |
| 10/09/2026 16:47 | 5 | 33.07 |
| 10/09/2026 16:47 | 100 | 33.07 |
| 10/09/2026 16:47 | 100 | 33.07 |
| 10/09/2026 16:47 | 100 | 33.07 |
| 10/09/2026 16:47 | 200 | 33.07 |
| 10/09/2026 16:47 | 300 | 33.07 |
| 10/09/2026 16:47 | 100 | 33.07 |
| 10/09/2026 16:47 | 300 | 33.07 |
| 10/09/2026 16:47 | 100 | 33.06 |
| 10/09/2026 16:47 | 100 | 33.06 |
| 10/09/2026 16:47 | 38 | 33.04 |
| 10/09/2026 16:47 | 1 | 33.03 |
| 10/09/2026 16:47 | 71 | 33.01 |
| 10/09/2026 16:47 | 662 | 33.01 |
| 10/09/2026 16:47 | 92 | 33.01 |
| 10/09/2026 16:47 | 75 | 33.01 |
| 10/09/2026 16:47 | 100 | 33.00 |
| 10/09/2026 16:47 | 183 | 33.00 |
| 10/09/2026 16:47 | 206 | 33.00 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 176 | 33.03 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 76 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 76 | 33.03 |
| 10/09/2026 16:47 | 24 | 33.03 |
| 10/09/2026 16:47 | 76 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 800 | 33.03 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:47 | 20 | 33.05 |
| 10/09/2026 16:47 | 100 | 33.03 |
| 10/09/2026 16:46 | 100 | 33.05 |
| 10/09/2026 16:46 | 200 | 33.05 |
| 10/09/2026 16:46 | 30 | 33.06 |
| 10/09/2026 16:46 | 70 | 33.06 |
| 10/09/2026 16:46 | 10 | 33.08 |
| 10/09/2026 16:46 | 100 | 33.09 |
| 10/09/2026 16:45 | 88 | 33.11 |
| 10/09/2026 16:45 | 100 | 33.12 |
| 10/09/2026 16:45 | 100 | 33.11 |
| 10/09/2026 16:45 | 100 | 33.09 |
| 10/09/2026 16:45 | 100 | 33.09 |
| 10/09/2026 16:45 | 100 | 33.09 |
| 10/09/2026 16:45 | 100 | 33.09 |
| 10/09/2026 16:45 | 92 | 33.08 |
| 10/09/2026 16:45 | 8 | 33.08 |
| 10/09/2026 16:45 | 56 | 33.08 |
| 10/09/2026 16:45 | 44 | 33.08 |
| 10/09/2026 16:45 | 64 | 33.08 |
| 10/09/2026 16:45 | 100 | 33.08 |
| 10/09/2026 16:45 | 36 | 33.08 |
| 10/09/2026 16:45 | 100 | 33.08 |
| 10/09/2026 16:45 | 100 | 33.08 |
| 10/09/2026 16:45 | 60 | 33.08 |
| 10/09/2026 16:45 | 300 | 33.07 |
| 10/09/2026 16:45 | 200 | 33.07 |
| 10/09/2026 16:45 | 8 | 33.07 |
| 10/09/2026 16:45 | 83 | 33.07 |
| 10/09/2026 16:45 | 17 | 33.07 |
| 10/09/2026 16:45 | 83 | 33.07 |
| 10/09/2026 16:45 | 17 | 33.07 |
| 10/09/2026 16:45 | 83 | 33.07 |
| 10/09/2026 16:45 | 17 | 33.07 |
| 10/09/2026 16:45 | 83 | 33.07 |
| 10/09/2026 16:45 | 17 | 33.07 |
| 10/09/2026 16:45 | 35 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 100 | 33.07 |
| 10/09/2026 16:45 | 124 | 33.07 |
| 10/09/2026 16:45 | 76 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 76 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 76 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 76 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 76 | 33.07 |
| 10/09/2026 16:45 | 24 | 33.07 |
| 10/09/2026 16:45 | 76 | 33.07 |
| 10/09/2026 16:45 | 100 | 33.07 |
| 10/09/2026 16:45 | 62 | 33.05 |
| 10/09/2026 16:45 | 38 | 33.05 |
| 10/09/2026 16:44 | 22 | 33.05 |
| 10/09/2026 16:44 | 1 | 33.07 |
| 10/09/2026 16:44 | 5 | 33.07 |
| 10/09/2026 16:44 | 170 | 33.07 |
| 10/09/2026 16:44 | 163 | 33.07 |
| 10/09/2026 16:44 | 1 | 33.11 |
| 10/09/2026 16:44 | 94 | 33.10 |
| 10/09/2026 16:44 | 87 | 33.10 |
| 10/09/2026 16:44 | 7 | 33.10 |
| 10/09/2026 16:44 | 6 | 33.10 |
| 10/09/2026 16:44 | 52 | 33.09 |
| 10/09/2026 16:44 | 69 | 33.10 |
| 10/09/2026 16:44 | 69 | 33.10 |
| 10/09/2026 16:44 | 31 | 33.10 |
| 10/09/2026 16:44 | 300 | 33.10 |
| 10/09/2026 16:44 | 24 | 33.09 |
| 10/09/2026 16:44 | 76 | 33.09 |
| 10/09/2026 16:44 | 100 | 33.09 |
| 10/09/2026 16:44 | 24 | 33.09 |
| 10/09/2026 16:44 | 76 | 33.09 |
| 10/09/2026 16:44 | 200 | 33.09 |
| 10/09/2026 16:44 | 38 | 33.07 |
| 10/09/2026 16:44 | 100 | 33.09 |
| 10/09/2026 16:44 | 100 | 33.09 |
| 10/09/2026 16:44 | 467 | 33.09 |
| 10/09/2026 16:44 | 100 | 33.09 |
| 10/09/2026 16:44 | 100 | 33.11 |
| 10/09/2026 16:44 | 15 | 33.11 |
| 10/09/2026 16:44 | 100 | 33.11 |
| 10/09/2026 16:44 | 194 | 33.11 |
| 10/09/2026 16:44 | 100 | 33.105 |
| 10/09/2026 16:44 | 100 | 33.11 |
| 10/09/2026 16:43 | 200 | 33.15 |
| 10/09/2026 16:43 | 24 | 33.14 |
| 10/09/2026 16:43 | 76 | 33.14 |
| 10/09/2026 16:43 | 24 | 33.14 |
| 10/09/2026 16:43 | 76 | 33.14 |
| 10/09/2026 16:43 | 100 | 33.14 |
| 10/09/2026 16:43 | 100 | 33.14 |
| 10/09/2026 16:43 | 20 | 33.14 |
| 10/09/2026 16:43 | 24 | 33.17 |
| 10/09/2026 16:43 | 76 | 33.17 |
| 10/09/2026 16:43 | 24 | 33.17 |
| 10/09/2026 16:43 | 76 | 33.17 |
| 10/09/2026 16:43 | 200 | 33.17 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 498 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 24 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 60 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 40 | 33.16 |
| 10/09/2026 16:43 | 33 | 33.16 |
| 10/09/2026 16:43 | 9 | 33.16 |
| 10/09/2026 16:43 | 31 | 33.16 |
| 10/09/2026 16:43 | 27 | 33.16 |
| 10/09/2026 16:43 | 54 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 22 | 33.16 |
| 10/09/2026 16:43 | 78 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 76 | 33.16 |
| 10/09/2026 16:43 | 24 | 33.16 |
| 10/09/2026 16:43 | 76 | 33.16 |
| 10/09/2026 16:43 | 24 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 24 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 24 | 33.16 |
| 10/09/2026 16:43 | 76 | 33.16 |
| 10/09/2026 16:43 | 24 | 33.16 |
| 10/09/2026 16:43 | 76 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 100 | 33.16 |
| 10/09/2026 16:43 | 3 | 33.17 |
| 10/09/2026 16:43 | 97 | 33.17 |
| 10/09/2026 16:43 | 38 | 33.195 |
| 10/09/2026 16:43 | 38 | 33.195 |
| 10/09/2026 16:43 | 38 | 33.195 |
| 10/09/2026 16:43 | 100 | 33.185 |
| 10/09/2026 16:43 | 3 | 33.17 |
| 10/09/2026 16:43 | 30 | 33.18 |
| 10/09/2026 16:42 | 70 | 33.18 |
| 10/09/2026 16:42 | 97 | 33.21 |
| 10/09/2026 16:42 | 100 | 33.21 |
| 10/09/2026 16:42 | 100 | 33.21 |
| 10/09/2026 16:42 | 3 | 33.21 |
| 10/09/2026 16:42 | 97 | 33.21 |
| 10/09/2026 16:42 | 3 | 33.21 |
| 10/09/2026 16:42 | 89 | 33.21 |
| 10/09/2026 16:42 | 11 | 33.21 |
| 10/09/2026 16:42 | 100 | 33.21 |
| 10/09/2026 16:42 | 92 | 33.21 |
| 10/09/2026 16:42 | 108 | 33.21 |
| 10/09/2026 16:42 | 100 | 33.21 |
| 10/09/2026 16:42 | 7 | 33.18 |
| 10/09/2026 16:42 | 93 | 33.18 |
| 10/09/2026 16:42 | 9 | 33.18 |
| 10/09/2026 16:42 | 93 | 33.18 |
| 10/09/2026 16:42 | 9 | 33.18 |
| 10/09/2026 16:42 | 10 | 33.18 |
| 10/09/2026 16:42 | 81 | 33.18 |
| 10/09/2026 16:42 | 100 | 33.18 |
| 10/09/2026 16:42 | 96 | 33.18 |
| 10/09/2026 16:42 | 4 | 33.18 |
| 10/09/2026 16:42 | 98 | 33.18 |
| 10/09/2026 16:42 | 2 | 33.18 |
| 10/09/2026 16:42 | 100 | 33.18 |
| 10/09/2026 16:42 | 38 | 33.17 |
| 10/09/2026 16:41 | 2 | 33.18 |
| 10/09/2026 16:41 | 100 | 33.18 |
| 10/09/2026 16:41 | 35 | 33.17 |
| 10/09/2026 16:41 | 38 | 33.195 |
| 10/09/2026 16:41 | 38 | 33.19 |
| 10/09/2026 16:41 | 100 | 33.19 |
| 10/09/2026 16:41 | 38 | 33.19 |
| 10/09/2026 16:41 | 100 | 33.19 |
| 10/09/2026 16:41 | 100 | 33.19 |
| 10/09/2026 16:41 | 100 | 33.18 |
| 10/09/2026 16:41 | 11 | 33.19 |
| 10/09/2026 16:41 | 89 | 33.19 |
| 10/09/2026 16:41 | 62 | 33.21 |
| 10/09/2026 16:41 | 38 | 33.21 |
| 10/09/2026 16:41 | 100 | 33.21 |
| 10/09/2026 16:41 | 200 | 33.21 |
| 10/09/2026 16:41 | 100 | 33.21 |
| 10/09/2026 16:40 | 100 | 33.20 |
| 10/09/2026 16:40 | 20 | 33.23 |
| 10/09/2026 16:40 | 100 | 33.22 |
| 10/09/2026 16:40 | 124 | 33.22 |
| 10/09/2026 16:40 | 76 | 33.22 |
| 10/09/2026 16:40 | 100 | 33.22 |
| 10/09/2026 16:40 | 200 | 33.22 |
| 10/09/2026 16:39 | 100 | 33.22 |
| 10/09/2026 16:39 | 50 | 33.22 |
| 10/09/2026 16:39 | 200 | 33.22 |
| 10/09/2026 16:39 | 40 | 33.21 |
| 10/09/2026 16:39 | 60 | 33.21 |
| 10/09/2026 16:39 | 100 | 33.21 |
| 10/09/2026 16:39 | 40 | 33.21 |
| 10/09/2026 16:39 | 5 | 33.21 |
| 10/09/2026 16:39 | 55 | 33.21 |
| 10/09/2026 16:39 | 100 | 33.21 |
| 10/09/2026 16:39 | 40 | 33.21 |
| 10/09/2026 16:39 | 60 | 33.21 |
| 10/09/2026 16:39 | 23 | 33.20 |
| 10/09/2026 16:39 | 77 | 33.20 |
| 10/09/2026 16:39 | 23 | 33.20 |
| 10/09/2026 16:39 | 77 | 33.20 |
| 10/09/2026 16:39 | 23 | 33.20 |
| 10/09/2026 16:39 | 53 | 33.20 |
| 10/09/2026 16:39 | 47 | 33.20 |
| 10/09/2026 16:39 | 53 | 33.20 |
| 10/09/2026 16:39 | 47 | 33.20 |
| 10/09/2026 16:39 | 19 | 33.20 |
| 10/09/2026 16:39 | 81 | 33.20 |
| 10/09/2026 16:39 | 100 | 33.20 |
| 10/09/2026 16:39 | 46 | 33.20 |
| 10/09/2026 16:39 | 27 | 33.20 |
| 10/09/2026 16:39 | 100 | 33.20 |
| 10/09/2026 16:39 | 127 | 33.20 |
| 10/09/2026 16:39 | 100 | 33.20 |
| 10/09/2026 16:39 | 38 | 33.19 |
| 10/09/2026 16:39 | 100 | 33.19 |
| 10/09/2026 16:39 | 100 | 33.19 |
| 10/09/2026 16:39 | 100 | 33.19 |
| 10/09/2026 16:39 | 100 | 33.19 |
| 10/09/2026 16:39 | 100 | 33.19 |
| 10/09/2026 16:39 | 100 | 33.18 |
| 10/09/2026 16:39 | 132 | 33.18 |
| 10/09/2026 16:39 | 68 | 33.18 |
| 10/09/2026 16:39 | 1 | 33.18 |
| 10/09/2026 16:39 | 200 | 33.18 |
| 10/09/2026 16:39 | 100 | 33.16 |
| 10/09/2026 16:39 | 20 | 33.17 |
| 10/09/2026 16:39 | 70 | 33.19 |
| 10/09/2026 16:38 | 1 | 33.21 |
| 10/09/2026 16:38 | 32 | 33.24 |
| 10/09/2026 16:38 | 34 | 33.24 |
| 10/09/2026 16:38 | 34 | 33.24 |
| 10/09/2026 16:38 | 34 | 33.24 |
| 10/09/2026 16:38 | 100 | 33.24 |
| 10/09/2026 16:38 | 100 | 33.24 |
| 10/09/2026 16:38 | 100 | 33.24 |
| 10/09/2026 16:38 | 100 | 33.23 |
| 10/09/2026 16:38 | 100 | 33.23 |
| 10/09/2026 16:38 | 66 | 33.24 |
| 10/09/2026 16:38 | 70 | 33.24 |
| 10/09/2026 16:38 | 130 | 33.24 |
| 10/09/2026 16:38 | 100 | 33.24 |
| 10/09/2026 16:38 | 100 | 33.23 |
| 10/09/2026 16:38 | 100 | 33.23 |
| 10/09/2026 16:38 | 100 | 33.23 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.22 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.205 |
| 10/09/2026 16:38 | 34 | 33.20 |
| 10/09/2026 16:38 | 2700 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 40 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 60 | 33.20 |
| 10/09/2026 16:38 | 40 | 33.20 |
| 10/09/2026 16:38 | 60 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 76 | 33.20 |
| 10/09/2026 16:38 | 24 | 33.20 |
| 10/09/2026 16:38 | 76 | 33.20 |
| 10/09/2026 16:38 | 24 | 33.20 |
| 10/09/2026 16:38 | 76 | 33.20 |
| 10/09/2026 16:38 | 24 | 33.20 |
| 10/09/2026 16:38 | 24 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 66 | 33.20 |
| 10/09/2026 16:38 | 76 | 33.20 |
| 10/09/2026 16:38 | 24 | 33.20 |
| 10/09/2026 16:38 | 76 | 33.20 |
| 10/09/2026 16:38 | 100 | 33.20 |
| 10/09/2026 16:38 | 22 | 33.21 |
| 10/09/2026 16:38 | 100 | 33.23 |
| 10/09/2026 16:38 | 1 | 33.24 |
| 10/09/2026 16:38 | 17 | 33.24 |
| 10/09/2026 16:38 | 83 | 33.24 |
| 10/09/2026 16:38 | 1 | 33.26 |
| 10/09/2026 16:38 | 164 | 33.28 |
| 10/09/2026 16:38 | 169 | 33.28 |
| 10/09/2026 16:38 | 100 | 33.30 |
| 10/09/2026 16:38 | 100 | 33.31 |
| 10/09/2026 16:37 | 20 | 33.28 |
| 10/09/2026 16:37 | 67 | 33.28 |
| 10/09/2026 16:37 | 33 | 33.28 |
| 10/09/2026 16:37 | 300 | 33.28 |
| 10/09/2026 16:37 | 100 | 33.27 |
| 10/09/2026 16:37 | 2 | 33.27 |
| 10/09/2026 16:37 | 100 | 33.27 |
| 10/09/2026 16:37 | 100 | 33.28 |
| 10/09/2026 16:37 | 125 | 33.28 |
| 10/09/2026 16:37 | 300 | 33.28 |
| 10/09/2026 16:37 | 400 | 33.29 |
| 10/09/2026 16:37 | 100 | 33.30 |
| 10/09/2026 16:37 | 300 | 33.30 |
| 10/09/2026 16:37 | 100 | 33.30 |
| 10/09/2026 16:37 | 100 | 33.31 |
| 10/09/2026 16:37 | 125 | 33.31 |
| 10/09/2026 16:37 | 63 | 33.33 |
| 10/09/2026 16:37 | 1 | 33.33 |
| 10/09/2026 16:37 | 1 | 33.34 |
| 10/09/2026 16:37 | 38 | 33.35 |
| 10/09/2026 16:37 | 38 | 33.35 |
| 10/09/2026 16:36 | 100 | 33.36 |
| 10/09/2026 16:36 | 100 | 33.36 |
| 10/09/2026 16:36 | 100 | 33.36 |
| 10/09/2026 16:36 | 100 | 33.36 |
| 10/09/2026 16:36 | 100 | 33.36 |
| 10/09/2026 16:36 | 5 | 33.35 |
| 10/09/2026 16:36 | 24 | 33.31 |
| 10/09/2026 16:36 | 76 | 33.31 |
| 10/09/2026 16:36 | 24 | 33.31 |
| 10/09/2026 16:36 | 76 | 33.31 |
| 10/09/2026 16:36 | 100 | 33.31 |
| 10/09/2026 16:35 | 60 | 33.27 |
| 10/09/2026 16:35 | 200 | 33.26 |
| 10/09/2026 16:35 | 8 | 33.26 |
| 10/09/2026 16:34 | 24 | 33.28 |
| 10/09/2026 16:34 | 76 | 33.28 |
| 10/09/2026 16:34 | 24 | 33.28 |
| 10/09/2026 16:34 | 76 | 33.28 |
| 10/09/2026 16:34 | 100 | 33.28 |
| 10/09/2026 16:34 | 100 | 33.28 |
| 10/09/2026 16:34 | 100 | 33.24 |
| 10/09/2026 16:34 | 100 | 33.23 |
| 10/09/2026 16:34 | 100 | 33.23 |
| 10/09/2026 16:34 | 48 | 33.23 |
| 10/09/2026 16:34 | 52 | 33.23 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 48 | 33.22 |
| 10/09/2026 16:34 | 52 | 33.22 |
| 10/09/2026 16:34 | 48 | 33.22 |
| 10/09/2026 16:34 | 52 | 33.22 |
| 10/09/2026 16:34 | 48 | 33.22 |
| 10/09/2026 16:34 | 52 | 33.22 |
| 10/09/2026 16:34 | 48 | 33.22 |
| 10/09/2026 16:34 | 38 | 33.22 |
| 10/09/2026 16:34 | 14 | 33.22 |
| 10/09/2026 16:34 | 86 | 33.22 |
| 10/09/2026 16:34 | 14 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 125 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 38 | 33.205 |
| 10/09/2026 16:34 | 38 | 33.205 |
| 10/09/2026 16:34 | 200 | 33.20 |
| 10/09/2026 16:34 | 200 | 33.19 |
| 10/09/2026 16:34 | 200 | 33.19 |
| 10/09/2026 16:34 | 8 | 33.18 |
| 10/09/2026 16:34 | 200 | 33.18 |
| 10/09/2026 16:34 | 192 | 33.18 |
| 10/09/2026 16:34 | 200 | 33.18 |
| 10/09/2026 16:34 | 100 | 33.16 |
| 10/09/2026 16:34 | 10 | 33.15 |
| 10/09/2026 16:34 | 19 | 33.15 |
| 10/09/2026 16:34 | 9 | 33.15 |
| 10/09/2026 16:34 | 20 | 33.18 |
| 10/09/2026 16:34 | 24 | 33.19 |
| 10/09/2026 16:34 | 2 | 33.20 |
| 10/09/2026 16:34 | 2 | 33.20 |
| 10/09/2026 16:34 | 100 | 33.20 |
| 10/09/2026 16:34 | 100 | 33.19 |
| 10/09/2026 16:34 | 1 | 33.20 |
| 10/09/2026 16:34 | 200 | 33.21 |
| 10/09/2026 16:34 | 10 | 33.245 |
| 10/09/2026 16:34 | 2 | 33.26 |
| 10/09/2026 16:34 | 98 | 33.26 |
| 10/09/2026 16:34 | 2 | 33.26 |
| 10/09/2026 16:34 | 98 | 33.26 |
| 10/09/2026 16:34 | 2 | 33.26 |
| 10/09/2026 16:34 | 100 | 33.26 |
| 10/09/2026 16:34 | 100 | 33.25 |
| 10/09/2026 16:34 | 11 | 33.23 |
| 10/09/2026 16:34 | 51 | 33.23 |
| 10/09/2026 16:34 | 38 | 33.23 |
| 10/09/2026 16:34 | 51 | 33.23 |
| 10/09/2026 16:34 | 4900 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.22 |
| 10/09/2026 16:34 | 800 | 33.22 |
| 10/09/2026 16:34 | 100 | 33.23 |
| 10/09/2026 16:33 | 100 | 33.25 |
| 10/09/2026 16:33 | 100 | 33.31 |
| 10/09/2026 16:33 | 38 | 33.30 |
| 10/09/2026 16:33 | 1 | 33.30 |
| 10/09/2026 16:33 | 1 | 33.36 |
| 10/09/2026 16:33 | 20 | 33.36 |
| 10/09/2026 16:33 | 100 | 33.38 |
| 10/09/2026 16:33 | 100 | 33.38 |
| 10/09/2026 16:33 | 200 | 33.38 |
| 10/09/2026 16:32 | 24 | 33.38 |
| 10/09/2026 16:32 | 76 | 33.38 |
| 10/09/2026 16:32 | 24 | 33.38 |
| 10/09/2026 16:32 | 76 | 33.38 |
| 10/09/2026 16:32 | 24 | 33.38 |
| 10/09/2026 16:32 | 76 | 33.38 |
| 10/09/2026 16:32 | 24 | 33.38 |
| 10/09/2026 16:32 | 76 | 33.38 |
| 10/09/2026 16:32 | 24 | 33.38 |
| 10/09/2026 16:32 | 76 | 33.38 |
| 10/09/2026 16:32 | 100 | 33.38 |
| 10/09/2026 16:32 | 100 | 33.36 |
| 10/09/2026 16:32 | 120 | 33.35 |
| 10/09/2026 16:32 | 1 | 33.34 |
| 10/09/2026 16:32 | 80 | 33.33 |
| 10/09/2026 16:32 | 100 | 33.33 |
| 10/09/2026 16:32 | 40 | 33.34 |
| 10/09/2026 16:32 | 200 | 33.34 |
| 10/09/2026 16:32 | 100 | 33.30 |
| 10/09/2026 16:32 | 140 | 33.34 |
| 10/09/2026 16:32 | 100 | 33.34 |
| 10/09/2026 16:32 | 200 | 33.34 |
| 10/09/2026 16:32 | 100 | 33.34 |
| 10/09/2026 16:32 | 333 | 33.33 |
| 10/09/2026 16:32 | 100 | 33.33 |
| 10/09/2026 16:32 | 1 | 33.33 |
| 10/09/2026 16:32 | 20 | 33.29 |
| 10/09/2026 16:32 | 100 | 33.29 |
| 10/09/2026 16:32 | 80 | 33.29 |
| 10/09/2026 16:32 | 100 | 33.29 |
| 10/09/2026 16:32 | 100 | 33.29 |
| 10/09/2026 16:32 | 80 | 33.29 |
| 10/09/2026 16:32 | 24 | 33.28 |
| 10/09/2026 16:32 | 76 | 33.28 |
| 10/09/2026 16:32 | 24 | 33.28 |
| 10/09/2026 16:32 | 76 | 33.28 |
| 10/09/2026 16:32 | 24 | 33.28 |
| 10/09/2026 16:32 | 76 | 33.28 |
| 10/09/2026 16:32 | 24 | 33.28 |
| 10/09/2026 16:32 | 76 | 33.28 |
| 10/09/2026 16:32 | 24 | 33.28 |
| 10/09/2026 16:32 | 76 | 33.28 |
| 10/09/2026 16:32 | 100 | 33.28 |
| 10/09/2026 16:32 | 100 | 33.28 |
| 10/09/2026 16:32 | 270 | 33.27 |
| 10/09/2026 16:32 | 600 | 33.27 |
| 10/09/2026 16:32 | 130 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 10 | 33.27 |
| 10/09/2026 16:32 | 90 | 33.27 |
| 10/09/2026 16:32 | 10 | 33.27 |
| 10/09/2026 16:32 | 90 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 100 | 33.27 |
| 10/09/2026 16:32 | 200 | 33.22 |
| 10/09/2026 16:32 | 2584 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 39 | 33.21 |
| 10/09/2026 16:32 | 61 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 76 | 33.21 |
| 10/09/2026 16:32 | 24 | 33.21 |
| 10/09/2026 16:32 | 33 | 33.21 |
| 10/09/2026 16:32 | 43 | 33.21 |
| 10/09/2026 16:32 | 33 | 33.21 |
| 10/09/2026 16:32 | 67 | 33.21 |
| 10/09/2026 16:32 | 18 | 33.21 |
| 10/09/2026 16:32 | 15 | 33.21 |
| 10/09/2026 16:32 | 67 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 200 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 200 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 200 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 116 | 33.21 |
| 10/09/2026 16:32 | 200 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 200 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 375 | 33.195 |
| 10/09/2026 16:32 | 100 | 33.21 |
| 10/09/2026 16:32 | 56 | 33.22 |
| 10/09/2026 16:32 | 44 | 33.22 |
| 10/09/2026 16:31 | 38 | 33.25 |
| 10/09/2026 16:31 | 38 | 33.25 |
| 10/09/2026 16:31 | 100 | 33.22 |
| 10/09/2026 16:31 | 100 | 33.23 |
| 10/09/2026 16:31 | 500 | 33.25 |
| 10/09/2026 16:31 | 53 | 33.25 |
| 10/09/2026 16:31 | 100 | 33.25 |
| 10/09/2026 16:31 | 100 | 33.25 |
| 10/09/2026 16:31 | 47 | 33.25 |
| 10/09/2026 16:31 | 45 | 33.25 |
| 10/09/2026 16:31 | 55 | 33.25 |
| 10/09/2026 16:31 | 100 | 33.25 |
| 10/09/2026 16:31 | 100 | 33.26 |
| 10/09/2026 16:31 | 100 | 33.29 |
| 10/09/2026 16:31 | 300 | 33.30 |
| 10/09/2026 16:31 | 100 | 33.29 |
| 10/09/2026 16:31 | 100 | 33.29 |
| 10/09/2026 16:31 | 100 | 33.33 |
| 10/09/2026 16:31 | 100 | 33.33 |
| 10/09/2026 16:31 | 21 | 33.38 |
| 10/09/2026 16:31 | 100 | 33.365 |
| 10/09/2026 16:31 | 20 | 33.39 |
| 10/09/2026 16:31 | 20 | 33.39 |
| 10/09/2026 16:31 | 24 | 33.365 |
| 10/09/2026 16:31 | 38 | 33.365 |
| 10/09/2026 16:31 | 14 | 33.365 |
| 10/09/2026 16:31 | 24 | 33.365 |
| 10/09/2026 16:31 | 38 | 33.365 |
| 10/09/2026 16:31 | 38 | 33.365 |
| 10/09/2026 16:30 | 200 | 33.33 |
| 10/09/2026 16:30 | 55 | 33.34 |
| 10/09/2026 16:30 | 5 | 33.34 |
| 10/09/2026 16:30 | 100 | 33.35 |
| 10/09/2026 16:30 | 5 | 33.36 |
| 10/09/2026 16:30 | 39 | 33.35 |
| 10/09/2026 16:30 | 61 | 33.35 |
| 10/09/2026 16:30 | 23 | 33.35 |
| 10/09/2026 16:30 | 77 | 33.35 |
| 10/09/2026 16:30 | 100 | 33.35 |
| 10/09/2026 16:30 | 100 | 33.35 |
| 10/09/2026 16:30 | 100 | 33.35 |
| 10/09/2026 16:29 | 5 | 33.35 |
| 10/09/2026 16:29 | 62 | 33.34 |
| 10/09/2026 16:29 | 8 | 33.34 |
| 10/09/2026 16:29 | 100 | 33.34 |
| 10/09/2026 16:29 | 100 | 33.34 |
| 10/09/2026 16:29 | 62 | 33.35 |
| 10/09/2026 16:29 | 38 | 33.35 |
| 10/09/2026 16:29 | 300 | 33.37 |
| 10/09/2026 16:29 | 24 | 33.375 |
| 10/09/2026 16:29 | 38 | 33.375 |
| 10/09/2026 16:29 | 38 | 33.375 |
| 10/09/2026 16:29 | 300 | 33.38 |
| 10/09/2026 16:29 | 100 | 33.37 |
| 10/09/2026 16:29 | 60 | 33.41 |
| 10/09/2026 16:29 | 25 | 33.40 |
| 10/09/2026 16:29 | 75 | 33.40 |
| 10/09/2026 16:29 | 1 | 33.40 |
| 10/09/2026 16:29 | 24 | 33.40 |
| 10/09/2026 16:29 | 75 | 33.40 |
| 10/09/2026 16:29 | 25 | 33.40 |
| 10/09/2026 16:29 | 75 | 33.40 |
| 10/09/2026 16:29 | 100 | 33.40 |
| 10/09/2026 16:29 | 24 | 33.40 |
| 10/09/2026 16:29 | 76 | 33.40 |
| 10/09/2026 16:29 | 100 | 33.40 |
| 10/09/2026 16:28 | 38 | 33.37 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.40 |
| 10/09/2026 16:27 | 300 | 33.40 |
| 10/09/2026 16:27 | 100 | 33.39 |
| 10/09/2026 16:27 | 100 | 33.39 |
| 10/09/2026 16:27 | 10 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 14 | 33.38 |
| 10/09/2026 16:27 | 100 | 33.38 |
| 10/09/2026 16:27 | 24 | 33.38 |
| 10/09/2026 16:27 | 76 | 33.38 |
| 10/09/2026 16:27 | 62 | 33.38 |
| 10/09/2026 16:27 | 76 | 33.38 |
| 10/09/2026 16:27 | 62 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 58 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 38 | 33.38 |
| 10/09/2026 16:27 | 76 | 33.38 |
| 10/09/2026 16:27 | 58 | 33.38 |
| 10/09/2026 16:27 | 42 | 33.38 |
| 10/09/2026 16:27 | 58 | 33.38 |
| 10/09/2026 16:27 | 142 | 33.38 |
| 10/09/2026 16:27 | 100 | 33.38 |
| 10/09/2026 16:27 | 100 | 33.38 |
| 10/09/2026 16:27 | 100 | 33.38 |
| 10/09/2026 16:27 | 24 | 33.36 |
| 10/09/2026 16:27 | 38 | 33.36 |
| 10/09/2026 16:27 | 38 | 33.36 |
| 10/09/2026 16:27 | 24 | 33.34 |
| 10/09/2026 16:27 | 38 | 33.34 |
| 10/09/2026 16:27 | 38 | 33.34 |
| 10/09/2026 16:27 | 38 | 33.34 |
| 10/09/2026 16:27 | 38 | 33.34 |
| 10/09/2026 16:27 | 10 | 33.34 |
| 10/09/2026 16:27 | 400 | 33.34 |
| 10/09/2026 16:27 | 21 | 33.34 |
| 10/09/2026 16:27 | 200 | 33.36 |
| 10/09/2026 16:27 | 400 | 33.33 |
| 10/09/2026 16:27 | 300 | 33.35 |
| 10/09/2026 16:27 | 100 | 33.32 |
| 10/09/2026 16:27 | 100 | 33.33 |
| 10/09/2026 16:27 | 1 | 33.34 |
| 10/09/2026 16:27 | 99 | 33.34 |
| 10/09/2026 16:27 | 50 | 33.34 |
| 10/09/2026 16:27 | 24 | 33.36 |
| 10/09/2026 16:27 | 14 | 33.36 |
| 10/09/2026 16:27 | 24 | 33.36 |
| 10/09/2026 16:27 | 38 | 33.36 |
| 10/09/2026 16:27 | 38 | 33.36 |
| 10/09/2026 16:26 | 24 | 33.35 |
| 10/09/2026 16:26 | 38 | 33.35 |
| 10/09/2026 16:26 | 38 | 33.35 |
| 10/09/2026 16:26 | 24 | 33.33 |
| 10/09/2026 16:26 | 76 | 33.33 |
| 10/09/2026 16:26 | 24 | 33.33 |
| 10/09/2026 16:26 | 76 | 33.33 |
| 10/09/2026 16:26 | 33 | 33.33 |
| 10/09/2026 16:26 | 100 | 33.33 |
| 10/09/2026 16:26 | 33 | 33.33 |
| 10/09/2026 16:26 | 24 | 33.32 |
| 10/09/2026 16:26 | 76 | 33.32 |
| 10/09/2026 16:26 | 51 | 33.32 |
| 10/09/2026 16:26 | 100 | 33.31 |
| 10/09/2026 16:26 | 51 | 33.30 |
| 10/09/2026 16:26 | 49 | 33.30 |
| 10/09/2026 16:26 | 49 | 33.30 |
| 10/09/2026 16:26 | 200 | 33.30 |
| 10/09/2026 16:26 | 24 | 33.29 |
| 10/09/2026 16:26 | 76 | 33.29 |
| 10/09/2026 16:26 | 100 | 33.29 |
| 10/09/2026 16:26 | 24 | 33.29 |
| 10/09/2026 16:26 | 76 | 33.29 |
| 10/09/2026 16:26 | 100 | 33.29 |
| 10/09/2026 16:26 | 100 | 33.29 |
| 10/09/2026 16:26 | 100 | 33.27 |
| 10/09/2026 16:26 | 24 | 33.285 |
| 10/09/2026 16:26 | 76 | 33.285 |
| 10/09/2026 16:26 | 20 | 33.29 |
| 10/09/2026 16:26 | 7 | 33.30 |
| 10/09/2026 16:26 | 13 | 33.29 |
| 10/09/2026 16:26 | 87 | 33.29 |
| 10/09/2026 16:26 | 13 | 33.29 |
| 10/09/2026 16:26 | 87 | 33.29 |
| 10/09/2026 16:26 | 13 | 33.29 |
| 10/09/2026 16:26 | 100 | 33.29 |
| 10/09/2026 16:26 | 168 | 33.29 |
| 10/09/2026 16:26 | 85 | 33.29 |
| 10/09/2026 16:26 | 34 | 33.29 |
| 10/09/2026 16:26 | 49 | 33.29 |
| 10/09/2026 16:25 | 34 | 33.29 |
| 10/09/2026 16:25 | 166 | 33.29 |
| 10/09/2026 16:25 | 400 | 33.29 |
| 10/09/2026 16:25 | 300 | 33.29 |
| 10/09/2026 16:25 | 38 | 33.28 |
| 10/09/2026 16:25 | 38 | 33.28 |
| 10/09/2026 16:25 | 38 | 33.28 |
| 10/09/2026 16:25 | 38 | 33.28 |
| 10/09/2026 16:25 | 10 | 33.30 |
| 10/09/2026 16:25 | 22 | 33.30 |
| 10/09/2026 16:25 | 10 | 33.31 |
| 10/09/2026 16:25 | 49 | 33.32 |
| 10/09/2026 16:25 | 136 | 33.32 |
| 10/09/2026 16:25 | 48 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.31 |
| 10/09/2026 16:25 | 52 | 33.32 |
| 10/09/2026 16:25 | 81 | 33.32 |
| 10/09/2026 16:25 | 19 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 14 | 33.32 |
| 10/09/2026 16:25 | 8 | 33.32 |
| 10/09/2026 16:25 | 125 | 33.31 |
| 10/09/2026 16:25 | 133 | 33.30 |
| 10/09/2026 16:25 | 78 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 200 | 33.32 |
| 10/09/2026 16:25 | 64 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.32 |
| 10/09/2026 16:25 | 100 | 33.31 |
| 10/09/2026 16:25 | 300 | 33.31 |
| 10/09/2026 16:25 | 125 | 33.31 |
| 10/09/2026 16:25 | 300 | 33.295 |
| 10/09/2026 16:25 | 100 | 33.29 |
| 10/09/2026 16:25 | 36 | 33.32 |
| 10/09/2026 16:25 | 64 | 33.32 |
| 10/09/2026 16:25 | 36 | 33.32 |
| 10/09/2026 16:25 | 64 | 33.32 |
| 10/09/2026 16:25 | 54 | 33.29 |
| 10/09/2026 16:25 | 100 | 33.305 |
| 10/09/2026 16:25 | 100 | 33.30 |
| 10/09/2026 16:25 | 80 | 33.30 |
| 10/09/2026 16:25 | 20 | 33.30 |
| 10/09/2026 16:25 | 125 | 33.33 |
| 10/09/2026 16:25 | 100 | 33.30 |
| 10/09/2026 16:25 | 41 | 33.30 |
| 10/09/2026 16:25 | 59 | 33.30 |
| 10/09/2026 16:25 | 24 | 33.28 |
| 10/09/2026 16:25 | 76 | 33.28 |
| 10/09/2026 16:25 | 76 | 33.28 |
| 10/09/2026 16:25 | 24 | 33.28 |
| 10/09/2026 16:25 | 100 | 33.28 |
| 10/09/2026 16:25 | 100 | 33.28 |
| 10/09/2026 16:25 | 100 | 33.27 |
| 10/09/2026 16:25 | 52 | 33.27 |
| 10/09/2026 16:25 | 48 | 33.27 |
| 10/09/2026 16:25 | 52 | 33.27 |
| 10/09/2026 16:25 | 62 | 33.27 |
| 10/09/2026 16:25 | 38 | 33.27 |
| 10/09/2026 16:25 | 62 | 33.27 |
| 10/09/2026 16:25 | 100 | 33.27 |
| 10/09/2026 16:25 | 24 | 33.27 |
| 10/09/2026 16:25 | 76 | 33.27 |
| 10/09/2026 16:25 | 24 | 33.27 |
| 10/09/2026 16:25 | 76 | 33.27 |
| 10/09/2026 16:25 | 100 | 33.27 |
| 10/09/2026 16:25 | 60 | 33.27 |
| 10/09/2026 16:25 | 26 | 33.27 |
| 10/09/2026 16:25 | 100 | 33.27 |
| 10/09/2026 16:25 | 74 | 33.27 |
| 10/09/2026 16:25 | 26 | 33.27 |
| 10/09/2026 16:25 | 14 | 33.27 |
| 10/09/2026 16:25 | 60 | 33.27 |
| 10/09/2026 16:25 | 40 | 33.27 |
| 10/09/2026 16:25 | 62 | 33.25 |
| 10/09/2026 16:25 | 38 | 33.25 |
| 10/09/2026 16:24 | 38 | 33.235 |
| 10/09/2026 16:24 | 24 | 33.235 |
| 10/09/2026 16:24 | 38 | 33.235 |
| 10/09/2026 16:24 | 38 | 33.235 |
| 10/09/2026 16:24 | 24 | 33.25 |
| 10/09/2026 16:24 | 38 | 33.25 |
| 10/09/2026 16:24 | 38 | 33.25 |
| 10/09/2026 16:24 | 100 | 33.23 |
| 10/09/2026 16:24 | 38 | 33.225 |
| 10/09/2026 16:24 | 100 | 33.255 |
| 10/09/2026 16:24 | 2 | 33.21 |
| 10/09/2026 16:24 | 98 | 33.21 |
| 10/09/2026 16:24 | 9 | 33.21 |
| 10/09/2026 16:24 | 200 | 33.21 |
| 10/09/2026 16:24 | 300 | 33.20 |
| 10/09/2026 16:24 | 124 | 33.20 |
| 10/09/2026 16:24 | 76 | 33.20 |
| 10/09/2026 16:24 | 100 | 33.20 |
| 10/09/2026 16:24 | 200 | 33.20 |
| 10/09/2026 16:24 | 4 | 33.185 |
| 10/09/2026 16:24 | 38 | 33.185 |
| 10/09/2026 16:23 | 4 | 33.185 |
| 10/09/2026 16:23 | 100 | 33.185 |
| 10/09/2026 16:23 | 38 | 33.19 |
| 10/09/2026 16:23 | 38 | 33.19 |
| 10/09/2026 16:23 | 70 | 33.20 |
| 10/09/2026 16:23 | 20 | 33.21 |
| 10/09/2026 16:23 | 4 | 33.24 |
| 10/09/2026 16:23 | 41 | 33.22 |
| 10/09/2026 16:23 | 15 | 33.22 |
| 10/09/2026 16:23 | 4 | 33.24 |
| 10/09/2026 16:23 | 100 | 33.23 |
| 10/09/2026 16:23 | 121 | 33.25 |
| 10/09/2026 16:23 | 300 | 33.25 |
| 10/09/2026 16:23 | 300 | 33.24 |
| 10/09/2026 16:23 | 162 | 33.23 |
| 10/09/2026 16:23 | 38 | 33.23 |
| 10/09/2026 16:23 | 20 | 33.23 |
| 10/09/2026 16:23 | 100 | 33.23 |
| 10/09/2026 16:23 | 96 | 33.22 |
| 10/09/2026 16:23 | 4 | 33.22 |
| 10/09/2026 16:23 | 96 | 33.22 |
| 10/09/2026 16:23 | 4 | 33.22 |
| 10/09/2026 16:23 | 96 | 33.22 |
| 10/09/2026 16:23 | 100 | 33.22 |
| 10/09/2026 16:23 | 4 | 33.22 |
| 10/09/2026 16:23 | 100 | 33.22 |
| 10/09/2026 16:23 | 100 | 33.22 |
| 10/09/2026 16:23 | 24 | 33.21 |
| 10/09/2026 16:23 | 76 | 33.21 |
| 10/09/2026 16:23 | 24 | 33.21 |
| 10/09/2026 16:23 | 76 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 2 | 33.21 |
| 10/09/2026 16:23 | 98 | 33.21 |
| 10/09/2026 16:23 | 100 | 33.21 |
| 10/09/2026 16:23 | 70 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 24 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 76 | 33.20 |
| 10/09/2026 16:23 | 24 | 33.20 |
| 10/09/2026 16:23 | 76 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 115 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 115 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 47 | 33.20 |
| 10/09/2026 16:23 | 38 | 33.24 |
| 10/09/2026 16:23 | 38 | 33.24 |
| 10/09/2026 16:23 | 38 | 33.24 |
| 10/09/2026 16:23 | 38 | 33.24 |
| 10/09/2026 16:23 | 24 | 33.23 |
| 10/09/2026 16:23 | 38 | 33.23 |
| 10/09/2026 16:23 | 38 | 33.23 |
| 10/09/2026 16:23 | 21 | 33.20 |
| 10/09/2026 16:23 | 41 | 33.20 |
| 10/09/2026 16:23 | 38 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:23 | 100 | 33.20 |
| 10/09/2026 16:22 | 24 | 33.23 |
| 10/09/2026 16:22 | 38 | 33.23 |
| 10/09/2026 16:22 | 38 | 33.23 |
| 10/09/2026 16:22 | 4 | 33.23 |
| 10/09/2026 16:22 | 4 | 33.23 |
| 10/09/2026 16:22 | 1 | 33.23 |
| 10/09/2026 16:22 | 1 | 33.23 |
| 10/09/2026 16:22 | 1 | 33.23 |
| 10/09/2026 16:22 | 1 | 33.23 |
| 10/09/2026 16:22 | 1 | 33.23 |
| 10/09/2026 16:22 | 1 | 33.23 |
| 10/09/2026 16:22 | 8 | 33.19 |
| 10/09/2026 16:22 | 29 | 33.19 |
| 10/09/2026 16:22 | 67 | 33.19 |
| 10/09/2026 16:22 | 76 | 33.19 |
| 10/09/2026 16:22 | 20 | 33.19 |
| 10/09/2026 16:22 | 9 | 33.19 |
| 10/09/2026 16:22 | 20 | 33.19 |
| 10/09/2026 16:22 | 142 | 33.18 |
| 10/09/2026 16:22 | 29 | 33.18 |
| 10/09/2026 16:22 | 162 | 33.18 |
| 10/09/2026 16:22 | 67 | 33.18 |
| 10/09/2026 16:22 | 100 | 33.18 |
| 10/09/2026 16:22 | 100 | 33.18 |
| 10/09/2026 16:22 | 100 | 33.18 |
| 10/09/2026 16:22 | 255 | 33.15 |
| 10/09/2026 16:22 | 86 | 33.15 |
| 10/09/2026 16:22 | 169 | 33.15 |
| 10/09/2026 16:22 | 76 | 33.15 |
| 10/09/2026 16:22 | 255 | 33.15 |
| 10/09/2026 16:22 | 10 | 33.15 |
| 10/09/2026 16:22 | 245 | 33.15 |
| 10/09/2026 16:22 | 255 | 33.15 |
| 10/09/2026 16:22 | 255 | 33.15 |
| 10/09/2026 16:22 | 102 | 33.15 |
| 10/09/2026 16:22 | 300 | 33.155 |
| 10/09/2026 16:22 | 100 | 33.16 |
| 10/09/2026 16:22 | 3 | 33.15 |
| 10/09/2026 16:22 | 140 | 33.15 |
| 10/09/2026 16:22 | 100 | 33.155 |
| 10/09/2026 16:22 | 500 | 33.15 |
| 10/09/2026 16:22 | 34 | 33.15 |
| 10/09/2026 16:22 | 466 | 33.15 |
| 10/09/2026 16:22 | 34 | 33.15 |
| 10/09/2026 16:22 | 500 | 33.15 |
| 10/09/2026 16:22 | 112 | 33.15 |
| 10/09/2026 16:22 | 194 | 33.15 |
| 10/09/2026 16:22 | 306 | 33.15 |
| 10/09/2026 16:22 | 306 | 33.15 |
| 10/09/2026 16:22 | 194 | 33.15 |
| 10/09/2026 16:22 | 23 | 33.12 |
| 10/09/2026 16:22 | 100 | 33.08 |
| 10/09/2026 16:22 | 38 | 33.05 |
| 10/09/2026 16:22 | 6 | 33.05 |
| 10/09/2026 16:22 | 20 | 33.09 |
| 10/09/2026 16:22 | 100 | 33.045 |
| 10/09/2026 16:22 | 24 | 33.02 |
| 10/09/2026 16:22 | 76 | 33.02 |
| 10/09/2026 16:22 | 88 | 33.02 |
| 10/09/2026 16:22 | 12 | 33.02 |
| 10/09/2026 16:22 | 26 | 33.02 |
| 10/09/2026 16:22 | 74 | 33.02 |
| 10/09/2026 16:22 | 74 | 33.02 |
| 10/09/2026 16:22 | 100 | 33.02 |
| 10/09/2026 16:22 | 9 | 33.02 |
| 10/09/2026 16:22 | 100 | 33.02 |
| 10/09/2026 16:22 | 117 | 33.02 |
| 10/09/2026 16:22 | 100 | 33.02 |
| 10/09/2026 16:22 | 61 | 32.99 |
| 10/09/2026 16:22 | 10 | 32.95 |
| 10/09/2026 16:22 | 38 | 32.95 |
| 10/09/2026 16:22 | 38 | 32.95 |
| 10/09/2026 16:22 | 38 | 32.95 |
| 10/09/2026 16:22 | 38 | 32.95 |
| 10/09/2026 16:22 | 38 | 32.95 |
| 10/09/2026 16:22 | 100 | 32.95 |
| 10/09/2026 16:21 | 100 | 32.925 |
| 10/09/2026 16:21 | 38 | 32.925 |
| 10/09/2026 16:21 | 200 | 32.95 |
| 10/09/2026 16:21 | 100 | 32.96 |
| 10/09/2026 16:21 | 20 | 32.99 |
| 10/09/2026 16:21 | 100 | 33.01 |
| 10/09/2026 16:21 | 100 | 33.00 |
| 10/09/2026 16:21 | 80 | 33.00 |
| 10/09/2026 16:21 | 200 | 33.00 |
| 10/09/2026 16:21 | 100 | 32.99 |
| 10/09/2026 16:21 | 100 | 32.99 |
| 10/09/2026 16:21 | 8 | 32.96 |
| 10/09/2026 16:21 | 100 | 32.93 |
| 10/09/2026 16:21 | 100 | 32.94 |
| 10/09/2026 16:21 | 100 | 32.94 |
| 10/09/2026 16:21 | 5 | 32.94 |
| 10/09/2026 16:21 | 5 | 32.94 |
| 10/09/2026 16:21 | 70 | 32.94 |
| 10/09/2026 16:21 | 100 | 32.94 |
| 10/09/2026 16:20 | 6 | 32.97 |
| 10/09/2026 16:20 | 100 | 32.96 |
| 10/09/2026 16:20 | 100 | 32.95 |
| 10/09/2026 16:20 | 61 | 32.92 |
| 10/09/2026 16:20 | 100 | 32.92 |
| 10/09/2026 16:20 | 38 | 32.91 |
| 10/09/2026 16:20 | 38 | 32.91 |
| 10/09/2026 16:20 | 38 | 32.91 |
| 10/09/2026 16:19 | 100 | 32.93 |
| 10/09/2026 16:19 | 38 | 32.93 |
| 10/09/2026 16:19 | 38 | 32.93 |
| 10/09/2026 16:19 | 24 | 32.93 |
| 10/09/2026 16:19 | 38 | 32.93 |
| 10/09/2026 16:19 | 38 | 32.93 |
| 10/09/2026 16:19 | 148 | 32.93 |
| 10/09/2026 16:19 | 38 | 32.92 |
| 10/09/2026 16:19 | 38 | 32.92 |
| 10/09/2026 16:19 | 38 | 32.92 |
| 10/09/2026 16:19 | 38 | 32.92 |
| 10/09/2026 16:19 | 60 | 32.88 |
| 10/09/2026 16:19 | 2492 | 32.88 |
| 10/09/2026 16:19 | 841 | 32.88 |
| 10/09/2026 16:19 | 100 | 32.845 |
| 10/09/2026 16:19 | 32 | 32.86 |
| 10/09/2026 16:19 | 32 | 32.87 |
| 10/09/2026 16:19 | 70 | 32.90 |
| 10/09/2026 16:18 | 6 | 32.89 |
| 10/09/2026 16:18 | 38 | 32.88 |
| 10/09/2026 16:18 | 160 | 32.85 |
| 10/09/2026 16:18 | 100 | 32.84 |
| 10/09/2026 16:18 | 4 | 32.84 |
| 10/09/2026 16:18 | 100 | 32.84 |
| 10/09/2026 16:18 | 100 | 32.84 |
| 10/09/2026 16:18 | 100 | 32.83 |
| 10/09/2026 16:18 | 20 | 32.80 |
| 10/09/2026 16:18 | 38 | 32.815 |
| 10/09/2026 16:17 | 700 | 32.74 |
| 10/09/2026 16:17 | 30 | 32.80 |
| 10/09/2026 16:17 | 100 | 32.82 |
| 10/09/2026 16:17 | 6 | 32.83 |
| 10/09/2026 16:17 | 100 | 32.88 |
| 10/09/2026 16:17 | 100 | 32.875 |
| 10/09/2026 16:17 | 70 | 32.90 |
| 10/09/2026 16:17 | 100 | 32.875 |
| 10/09/2026 16:17 | 30 | 32.90 |
| 10/09/2026 16:17 | 9 | 32.91 |
| 10/09/2026 16:16 | 38 | 32.935 |
| 10/09/2026 16:16 | 100 | 32.95 |
| 10/09/2026 16:16 | 100 | 32.99 |
| 10/09/2026 16:16 | 100 | 33.00 |
| 10/09/2026 16:16 | 28 | 33.00 |
| 10/09/2026 16:16 | 72 | 33.00 |
| 10/09/2026 16:16 | 80 | 33.05 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 10 | 33.04 |
| 10/09/2026 16:16 | 90 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.01 |
| 10/09/2026 16:16 | 300 | 33.01 |
| 10/09/2026 16:16 | 200 | 33.00 |
| 10/09/2026 16:16 | 100 | 33.00 |
| 10/09/2026 16:16 | 200 | 33.00 |
| 10/09/2026 16:16 | 100 | 33.00 |
| 10/09/2026 16:16 | 200 | 33.00 |
| 10/09/2026 16:16 | 38 | 33.00 |
| 10/09/2026 16:16 | 38 | 32.99 |
| 10/09/2026 16:16 | 38 | 32.99 |
| 10/09/2026 16:16 | 100 | 33.005 |
| 10/09/2026 16:16 | 38 | 32.99 |
| 10/09/2026 16:16 | 1 | 33.00 |
| 10/09/2026 16:16 | 2 | 33.02 |
| 10/09/2026 16:16 | 300 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.08 |
| 10/09/2026 16:16 | 100 | 33.075 |
| 10/09/2026 16:16 | 100 | 33.08 |
| 10/09/2026 16:16 | 100 | 33.10 |
| 10/09/2026 16:16 | 100 | 33.10 |
| 10/09/2026 16:16 | 100 | 33.10 |
| 10/09/2026 16:16 | 29 | 33.08 |
| 10/09/2026 16:16 | 16 | 33.07 |
| 10/09/2026 16:16 | 29 | 33.07 |
| 10/09/2026 16:16 | 100 | 33.07 |
| 10/09/2026 16:16 | 41 | 33.07 |
| 10/09/2026 16:16 | 62 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 38 | 33.04 |
| 10/09/2026 16:16 | 100 | 33.04 |
| 10/09/2026 16:16 | 24 | 33.04 |
| 10/09/2026 16:16 | 76 | 33.04 |
| 10/09/2026 16:16 | 24 | 33.04 |
| 10/09/2026 16:16 | 76 | 33.04 |
| 10/09/2026 16:16 | 62 | 33.04 |
| 10/09/2026 16:16 | 38 | 33.04 |
| 10/09/2026 16:16 | 20 | 33.04 |
| 10/09/2026 16:16 | 39 | 33.07 |
| 10/09/2026 16:16 | 55 | 33.07 |
| 10/09/2026 16:16 | 100 | 33.055 |
| 10/09/2026 16:15 | 45 | 33.07 |
| 10/09/2026 16:15 | 100 | 33.07 |
| 10/09/2026 16:15 | 90 | 33.09 |
| 10/09/2026 16:15 | 40 | 33.08 |
| 10/09/2026 16:15 | 20 | 33.08 |
| 10/09/2026 16:15 | 10 | 33.09 |
| 10/09/2026 16:15 | 80 | 33.09 |
| 10/09/2026 16:15 | 5 | 33.09 |
| 10/09/2026 16:15 | 100 | 33.06 |
| 10/09/2026 16:15 | 100 | 33.05 |
| 10/09/2026 16:15 | 100 | 33.05 |
| 10/09/2026 16:15 | 100 | 33.04 |
| 10/09/2026 16:15 | 22 | 33.04 |
| 10/09/2026 16:15 | 78 | 33.04 |
| 10/09/2026 16:15 | 100 | 33.04 |
| 10/09/2026 16:15 | 100 | 33.04 |
| 10/09/2026 16:15 | 100 | 33.04 |
| 10/09/2026 16:15 | 60 | 33.04 |
| 10/09/2026 16:15 | 100 | 33.04 |
| 10/09/2026 16:15 | 33 | 33.04 |
| 10/09/2026 16:15 | 88 | 33.03 |
| 10/09/2026 16:15 | 12 | 33.03 |
| 10/09/2026 16:15 | 100 | 33.03 |
| 10/09/2026 16:15 | 66 | 33.03 |
| 10/09/2026 16:15 | 34 | 33.03 |
| 10/09/2026 16:15 | 12 | 33.03 |
| 10/09/2026 16:15 | 100 | 33.03 |
| 10/09/2026 16:15 | 88 | 33.03 |
| 10/09/2026 16:15 | 12 | 33.03 |
| 10/09/2026 16:15 | 88 | 33.03 |
| 10/09/2026 16:15 | 46 | 33.03 |
| 10/09/2026 16:15 | 100 | 33.00 |
| 10/09/2026 16:15 | 100 | 33.00 |
| 10/09/2026 16:15 | 80 | 33.00 |
| 10/09/2026 16:15 | 100 | 32.955 |
| 10/09/2026 16:15 | 100 | 32.955 |
| 10/09/2026 16:15 | 6 | 32.98 |
| 10/09/2026 16:15 | 200 | 33.01 |
| 10/09/2026 16:15 | 11 | 32.99 |
| 10/09/2026 16:15 | 38 | 32.99 |
| 10/09/2026 16:15 | 95 | 33.05 |
| 10/09/2026 16:15 | 180 | 33.05 |
| 10/09/2026 16:15 | 100 | 33.05 |
| 10/09/2026 16:15 | 100 | 33.04 |
| 10/09/2026 16:15 | 100 | 33.03 |
| 10/09/2026 16:15 | 100 | 33.03 |
| 10/09/2026 16:15 | 5 | 33.01 |
| 10/09/2026 16:15 | 5 | 33.01 |
| 10/09/2026 16:15 | 50 | 33.01 |
| 10/09/2026 16:15 | 150 | 32.98 |
| 10/09/2026 16:15 | 5 | 32.99 |
| 10/09/2026 16:15 | 100 | 32.97 |
| 10/09/2026 16:15 | 100 | 32.97 |
| 10/09/2026 16:15 | 20 | 33.03 |
| 10/09/2026 16:15 | 100 | 33.02 |
| 10/09/2026 16:15 | 100 | 33.02 |
| 10/09/2026 16:15 | 100 | 33.01 |
| 10/09/2026 16:15 | 200 | 33.01 |
| 10/09/2026 16:15 | 1 | 33.00 |
| 10/09/2026 16:15 | 500 | 33.00 |
| 10/09/2026 16:15 | 200 | 33.00 |
| 10/09/2026 16:15 | 100 | 32.99 |
| 10/09/2026 16:15 | 100 | 32.99 |
| 10/09/2026 16:15 | 125 | 32.98 |
| 10/09/2026 16:15 | 300 | 32.97 |
| 10/09/2026 16:15 | 300 | 32.96 |
| 10/09/2026 16:15 | 400 | 32.94 |
| 10/09/2026 16:15 | 100 | 32.95 |
| 10/09/2026 16:15 | 100 | 32.97 |
| 10/09/2026 16:15 | 100 | 33.00 |
| 10/09/2026 16:14 | 38 | 33.03 |
| 10/09/2026 16:14 | 100 | 33.03 |
| 10/09/2026 16:14 | 100 | 33.03 |
| 10/09/2026 16:14 | 50 | 33.02 |
| 10/09/2026 16:14 | 100 | 33.04 |
| 10/09/2026 16:14 | 93 | 33.05 |
| 10/09/2026 16:14 | 100 | 33.05 |
| 10/09/2026 16:14 | 100 | 33.05 |
| 10/09/2026 16:14 | 150 | 33.00 |
| 10/09/2026 16:14 | 400 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 5 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.02 |
| 10/09/2026 16:13 | 110 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 1800 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 124 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 124 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 124 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 124 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 13 | 33.04 |
| 10/09/2026 16:13 | 187 | 33.04 |
| 10/09/2026 16:13 | 13 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 124 | 33.04 |
| 10/09/2026 16:13 | 76 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 200 | 33.04 |
| 10/09/2026 16:13 | 100 | 33.04 |
| 10/09/2026 16:13 | 100 | 33.04 |
| 10/09/2026 16:13 | 100 | 33.03 |
| 10/09/2026 16:13 | 100 | 33.02 |
| 10/09/2026 16:13 | 100 | 33.02 |
| 10/09/2026 16:13 | 100 | 33.02 |
| 10/09/2026 16:13 | 100 | 33.01 |
| 10/09/2026 16:13 | 100 | 33.01 |
| 10/09/2026 16:13 | 100 | 33.01 |
| 10/09/2026 16:13 | 100 | 33.01 |
| 10/09/2026 16:13 | 100 | 33.01 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 64 | 33.00 |
| 10/09/2026 16:13 | 36 | 33.00 |
| 10/09/2026 16:13 | 64 | 33.00 |
| 10/09/2026 16:13 | 36 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 24 | 33.00 |
| 10/09/2026 16:13 | 76 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 100 | 33.00 |
| 10/09/2026 16:13 | 24 | 32.965 |
| 10/09/2026 16:13 | 38 | 32.965 |
| 10/09/2026 16:13 | 38 | 32.965 |
| 10/09/2026 16:13 | 300 | 33.00 |
| 10/09/2026 16:13 | 582 | 33.00 |
| 10/09/2026 16:13 | 1 | 33.00 |
| 10/09/2026 16:13 | 30 | 33.00 |
| 10/09/2026 16:13 | 91 | 33.02 |
| 10/09/2026 16:13 | 100 | 33.04 |
| 10/09/2026 16:13 | 100 | 33.05 |
| 10/09/2026 16:13 | 168 | 33.09 |
| 10/09/2026 16:13 | 24 | 33.12 |
| 10/09/2026 16:13 | 76 | 33.12 |
| 10/09/2026 16:13 | 24 | 33.12 |
| 10/09/2026 16:13 | 76 | 33.12 |
| 10/09/2026 16:13 | 100 | 33.12 |
| 10/09/2026 16:13 | 100 | 33.10 |
| 10/09/2026 16:13 | 1 | 33.11 |
| 10/09/2026 16:13 | 100 | 33.14 |
| 10/09/2026 16:13 | 400 | 33.14 |
| 10/09/2026 16:12 | 10 | 33.13 |
| 10/09/2026 16:12 | 100 | 33.15 |
| 10/09/2026 16:12 | 38 | 33.15 |
| 10/09/2026 16:12 | 100 | 33.15 |
| 10/09/2026 16:12 | 100 | 33.15 |
| 10/09/2026 16:12 | 100 | 33.15 |
| 10/09/2026 16:12 | 40 | 33.15 |
| 10/09/2026 16:12 | 60 | 33.15 |
| 10/09/2026 16:12 | 50 | 33.12 |
| 10/09/2026 16:12 | 38 | 33.12 |
| 10/09/2026 16:12 | 100 | 33.12 |
| 10/09/2026 16:11 | 100 | 33.12 |
| 10/09/2026 16:11 | 24 | 33.10 |
| 10/09/2026 16:11 | 76 | 33.10 |
| 10/09/2026 16:11 | 24 | 33.10 |
| 10/09/2026 16:11 | 76 | 33.10 |
| 10/09/2026 16:11 | 100 | 33.10 |
| 10/09/2026 16:11 | 100 | 33.09 |
| 10/09/2026 16:11 | 81 | 33.09 |
| 10/09/2026 16:11 | 19 | 33.09 |
| 10/09/2026 16:11 | 100 | 33.09 |
| 10/09/2026 16:11 | 81 | 33.09 |
| 10/09/2026 16:11 | 24 | 33.08 |
| 10/09/2026 16:11 | 76 | 33.08 |
| 10/09/2026 16:11 | 24 | 33.08 |
| 10/09/2026 16:11 | 76 | 33.08 |
| 10/09/2026 16:11 | 24 | 33.08 |
| 10/09/2026 16:11 | 76 | 33.08 |
| 10/09/2026 16:11 | 100 | 33.08 |
| 10/09/2026 16:11 | 100 | 33.08 |
| 10/09/2026 16:11 | 24 | 33.08 |
| 10/09/2026 16:11 | 76 | 33.08 |
| 10/09/2026 16:11 | 24 | 33.08 |
| 10/09/2026 16:11 | 76 | 33.08 |
| 10/09/2026 16:11 | 24 | 33.08 |
| 10/09/2026 16:11 | 76 | 33.08 |
| 10/09/2026 16:11 | 100 | 33.08 |
| 10/09/2026 16:11 | 18 | 33.07 |
| 10/09/2026 16:11 | 18 | 33.07 |
| 10/09/2026 16:11 | 18 | 33.07 |
| 10/09/2026 16:11 | 46 | 33.07 |
| 10/09/2026 16:11 | 54 | 33.07 |
| 10/09/2026 16:11 | 46 | 33.07 |
| 10/09/2026 16:11 | 54 | 33.07 |
| 10/09/2026 16:11 | 46 | 33.07 |
| 10/09/2026 16:11 | 54 | 33.07 |
| 10/09/2026 16:11 | 46 | 33.07 |
| 10/09/2026 16:11 | 54 | 33.07 |
| 10/09/2026 16:11 | 46 | 33.07 |
| 10/09/2026 16:11 | 18 | 33.07 |
| 10/09/2026 16:11 | 36 | 33.07 |
| 10/09/2026 16:11 | 64 | 33.07 |
| 10/09/2026 16:11 | 12 | 33.07 |
| 10/09/2026 16:11 | 88 | 33.07 |
| 10/09/2026 16:11 | 12 | 33.07 |
| 10/09/2026 16:11 | 88 | 33.07 |
| 10/09/2026 16:11 | 12 | 33.07 |
| 10/09/2026 16:11 | 88 | 33.07 |
| 10/09/2026 16:11 | 12 | 33.07 |
| 10/09/2026 16:11 | 88 | 33.07 |
| 10/09/2026 16:11 | 100 | 33.07 |
| 10/09/2026 16:11 | 82 | 33.07 |
| 10/09/2026 16:11 | 100 | 33.07 |
| 10/09/2026 16:11 | 62 | 33.07 |
| 10/09/2026 16:11 | 38 | 33.07 |
| 10/09/2026 16:11 | 100 | 33.07 |
| 10/09/2026 16:11 | 100 | 33.07 |
| 10/09/2026 16:11 | 100 | 33.06 |
| 10/09/2026 16:11 | 100 | 33.05 |
| 10/09/2026 16:11 | 100 | 33.05 |
| 10/09/2026 16:11 | 100 | 33.05 |
| 10/09/2026 16:11 | 200 | 33.05 |
| 10/09/2026 16:11 | 100 | 33.05 |
| 10/09/2026 16:11 | 38 | 33.06 |
| 10/09/2026 16:11 | 38 | 33.06 |
| 10/09/2026 16:11 | 38 | 33.065 |
| 10/09/2026 16:11 | 38 | 33.065 |
| 10/09/2026 16:11 | 24 | 33.105 |
| 10/09/2026 16:11 | 38 | 33.105 |
| 10/09/2026 16:11 | 38 | 33.105 |
| 10/09/2026 16:11 | 24 | 33.105 |
| 10/09/2026 16:11 | 38 | 33.105 |
| 10/09/2026 16:11 | 38 | 33.105 |
| 10/09/2026 16:11 | 1 | 33.13 |
| 10/09/2026 16:11 | 100 | 33.13 |
| 10/09/2026 16:11 | 100 | 33.13 |
| 10/09/2026 16:11 | 20 | 33.13 |
| 10/09/2026 16:11 | 100 | 33.14 |
| 10/09/2026 16:11 | 100 | 33.15 |
| 10/09/2026 16:11 | 100 | 33.16 |
| 10/09/2026 16:11 | 100 | 33.16 |
| 10/09/2026 16:11 | 100 | 33.17 |
| 10/09/2026 16:11 | 200 | 33.17 |
| 10/09/2026 16:11 | 100 | 33.17 |
| 10/09/2026 16:11 | 211 | 33.18 |
| 10/09/2026 16:10 | 38 | 33.18 |
| 10/09/2026 16:10 | 38 | 33.18 |
| 10/09/2026 16:10 | 38 | 33.18 |
| 10/09/2026 16:10 | 200 | 33.19 |
| 10/09/2026 16:10 | 24 | 33.205 |
| 10/09/2026 16:10 | 38 | 33.205 |
| 10/09/2026 16:10 | 38 | 33.205 |
| 10/09/2026 16:10 | 100 | 33.23 |
| 10/09/2026 16:10 | 100 | 33.23 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 100 | 33.20 |
| 10/09/2026 16:10 | 125 | 33.19 |
| 10/09/2026 16:10 | 24 | 33.185 |
| 10/09/2026 16:10 | 125 | 33.19 |
| 10/09/2026 16:10 | 38 | 33.185 |
| 10/09/2026 16:10 | 38 | 33.185 |
| 10/09/2026 16:10 | 56 | 33.19 |
| 10/09/2026 16:10 | 16 | 33.19 |
| 10/09/2026 16:10 | 84 | 33.19 |
| 10/09/2026 16:10 | 16 | 33.19 |
| 10/09/2026 16:10 | 84 | 33.19 |
| 10/09/2026 16:10 | 100 | 33.15 |
| 10/09/2026 16:10 | 200 | 33.15 |
| 10/09/2026 16:10 | 300 | 33.16 |
| 10/09/2026 16:10 | 20 | 33.15 |
| 10/09/2026 16:10 | 50 | 33.17 |
| 10/09/2026 16:10 | 300 | 33.17 |
| 10/09/2026 16:09 | 50 | 33.15 |
| 10/09/2026 16:09 | 50 | 33.15 |
| 10/09/2026 16:09 | 100 | 33.15 |
| 10/09/2026 16:08 | 100 | 33.14 |
| 10/09/2026 16:08 | 24 | 33.14 |
| 10/09/2026 16:08 | 76 | 33.14 |
| 10/09/2026 16:08 | 100 | 33.14 |
| 10/09/2026 16:08 | 100 | 33.14 |
| 10/09/2026 16:08 | 100 | 33.14 |
| 10/09/2026 16:08 | 100 | 33.14 |
| 10/09/2026 16:08 | 55 | 33.13 |
| 10/09/2026 16:08 | 90 | 33.13 |
| 10/09/2026 16:08 | 100 | 33.13 |
| 10/09/2026 16:08 | 10 | 33.13 |
| 10/09/2026 16:08 | 90 | 33.13 |
| 10/09/2026 16:08 | 5 | 33.13 |
| 10/09/2026 16:08 | 5 | 33.13 |
| 10/09/2026 16:08 | 24 | 33.13 |
| 10/09/2026 16:08 | 100 | 33.13 |
| 10/09/2026 16:08 | 21 | 33.13 |
| 10/09/2026 16:08 | 24 | 33.13 |
| 10/09/2026 16:08 | 76 | 33.13 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 95 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 5 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 24 | 33.12 |
| 10/09/2026 16:08 | 76 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.09 |
| 10/09/2026 16:08 | 17 | 33.09 |
| 10/09/2026 16:08 | 83 | 33.09 |
| 10/09/2026 16:08 | 25 | 33.03 |
| 10/09/2026 16:08 | 100 | 33.03 |
| 10/09/2026 16:08 | 1 | 33.06 |
| 10/09/2026 16:08 | 100 | 33.07 |
| 10/09/2026 16:08 | 6 | 33.07 |
| 10/09/2026 16:08 | 50 | 33.08 |
| 10/09/2026 16:08 | 2 | 33.10 |
| 10/09/2026 16:08 | 1000 | 33.10 |
| 10/09/2026 16:08 | 125 | 33.11 |
| 10/09/2026 16:08 | 100 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.13 |
| 10/09/2026 16:08 | 30 | 33.12 |
| 10/09/2026 16:08 | 100 | 33.13 |
| 10/09/2026 16:08 | 11 | 33.14 |
| 10/09/2026 16:08 | 2 | 33.15 |
| 10/09/2026 16:08 | 100 | 33.19 |
| 10/09/2026 16:08 | 100 | 33.19 |
| 10/09/2026 16:08 | 100 | 33.21 |
| 10/09/2026 16:08 | 100 | 33.21 |
| 10/09/2026 16:08 | 100 | 33.20 |
| 10/09/2026 16:08 | 100 | 33.21 |
| 10/09/2026 16:08 | 100 | 33.21 |
| 10/09/2026 16:08 | 100 | 33.21 |
| 10/09/2026 16:08 | 24 | 33.20 |
| 10/09/2026 16:08 | 100 | 33.20 |
| 10/09/2026 16:08 | 76 | 33.20 |
| 10/09/2026 16:08 | 100 | 33.20 |
| 10/09/2026 16:08 | 100 | 33.20 |
| 10/09/2026 16:08 | 76 | 33.20 |
| 10/09/2026 16:08 | 1 | 33.175 |
| 10/09/2026 16:08 | 100 | 33.175 |
| 10/09/2026 16:08 | 200 | 33.19 |
| 10/09/2026 16:08 | 100 | 33.19 |
| 10/09/2026 16:08 | 200 | 33.19 |
| 10/09/2026 16:08 | 200 | 33.19 |
| 10/09/2026 16:08 | 100 | 33.19 |
| 10/09/2026 16:08 | 600 | 33.18 |
| 10/09/2026 16:07 | 17 | 33.16 |
| 10/09/2026 16:07 | 100 | 33.16 |
| 10/09/2026 16:07 | 200 | 33.15 |
| 10/09/2026 16:07 | 89 | 33.15 |
| 10/09/2026 16:07 | 11 | 33.15 |
| 10/09/2026 16:07 | 90 | 33.16 |
| 10/09/2026 16:07 | 10 | 33.16 |
| 10/09/2026 16:07 | 6 | 33.16 |
| 10/09/2026 16:07 | 5 | 33.17 |
| 10/09/2026 16:07 | 5 | 33.17 |
| 10/09/2026 16:07 | 90 | 33.17 |
| 10/09/2026 16:07 | 10 | 33.17 |
| 10/09/2026 16:07 | 100 | 33.18 |
| 10/09/2026 16:07 | 100 | 33.20 |
| 10/09/2026 16:07 | 100 | 33.21 |
| 10/09/2026 16:07 | 80 | 33.22 |
| 10/09/2026 16:07 | 20 | 33.22 |
| 10/09/2026 16:07 | 80 | 33.22 |
| 10/09/2026 16:07 | 20 | 33.22 |
| 10/09/2026 16:07 | 80 | 33.22 |
| 10/09/2026 16:07 | 20 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 24 | 33.22 |
| 10/09/2026 16:07 | 76 | 33.22 |
| 10/09/2026 16:07 | 100 | 33.22 |
| 10/09/2026 16:07 | 100 | 33.22 |
| 10/09/2026 16:06 | 368 | 33.20 |
| 10/09/2026 16:06 | 520 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 32 | 33.20 |
| 10/09/2026 16:06 | 168 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 200 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.22 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 80 | 33.20 |
| 10/09/2026 16:06 | 20 | 33.20 |
| 10/09/2026 16:06 | 100 | 33.20 |
| 10/09/2026 16:06 | 20 | 33.18 |
| 10/09/2026 16:06 | 125 | 33.19 |
| 10/09/2026 16:06 | 100 | 33.17 |
| 10/09/2026 16:06 | 100 | 33.17 |
| 10/09/2026 16:06 | 200 | 33.17 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 24 | 33.16 |
| 10/09/2026 16:06 | 76 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 200 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 200 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 200 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.14 |
| 10/09/2026 16:06 | 113 | 33.14 |
| 10/09/2026 16:06 | 100 | 33.15 |
| 10/09/2026 16:06 | 131 | 33.15 |
| 10/09/2026 16:06 | 72 | 33.15 |
| 10/09/2026 16:06 | 128 | 33.15 |
| 10/09/2026 16:06 | 72 | 33.15 |
| 10/09/2026 16:06 | 197 | 33.15 |
| 10/09/2026 16:06 | 103 | 33.15 |
| 10/09/2026 16:06 | 97 | 33.15 |
| 10/09/2026 16:06 | 100 | 33.15 |
| 10/09/2026 16:06 | 200 | 33.15 |
| 10/09/2026 16:06 | 770 | 33.14 |
| 10/09/2026 16:06 | 30 | 33.10 |
| 10/09/2026 16:06 | 40 | 33.10 |
| 10/09/2026 16:06 | 60 | 33.10 |
| 10/09/2026 16:06 | 24 | 33.14 |
| 10/09/2026 16:06 | 6 | 33.14 |
| 10/09/2026 16:06 | 4 | 33.14 |
| 10/09/2026 16:06 | 24 | 33.16 |
| 10/09/2026 16:06 | 6 | 33.16 |
| 10/09/2026 16:06 | 100 | 33.16 |
| 10/09/2026 16:06 | 24 | 33.17 |
| 10/09/2026 16:06 | 76 | 33.17 |
| 10/09/2026 16:06 | 100 | 33.17 |
| 10/09/2026 16:05 | 100 | 33.21 |
| 10/09/2026 16:05 | 24 | 33.19 |
| 10/09/2026 16:05 | 100 | 33.21 |
| 10/09/2026 16:05 | 100 | 33.21 |
| 10/09/2026 16:05 | 100 | 33.20 |
| 10/09/2026 16:05 | 76 | 33.19 |
| 10/09/2026 16:05 | 100 | 33.20 |
| 10/09/2026 16:05 | 24 | 33.22 |
| 10/09/2026 16:05 | 100 | 33.23 |
| 10/09/2026 16:05 | 111 | 33.23 |
| 10/09/2026 16:05 | 111 | 33.24 |
| 10/09/2026 16:05 | 38 | 33.255 |
| 10/09/2026 16:05 | 38 | 33.255 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 2 | 33.28 |
| 10/09/2026 16:05 | 18 | 33.28 |
| 10/09/2026 16:05 | 2 | 33.29 |
| 10/09/2026 16:05 | 20 | 33.29 |
| 10/09/2026 16:05 | 20 | 33.29 |
| 10/09/2026 16:05 | 20 | 33.29 |
| 10/09/2026 16:05 | 38 | 33.29 |
| 10/09/2026 16:05 | 26 | 33.295 |
| 10/09/2026 16:05 | 38 | 33.295 |
| 10/09/2026 16:05 | 100 | 33.29 |
| 10/09/2026 16:05 | 57 | 33.28 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 2 | 33.28 |
| 10/09/2026 16:05 | 2 | 33.28 |
| 10/09/2026 16:05 | 24 | 33.29 |
| 10/09/2026 16:05 | 4 | 33.29 |
| 10/09/2026 16:05 | 72 | 33.29 |
| 10/09/2026 16:05 | 100 | 33.29 |
| 10/09/2026 16:05 | 28 | 33.29 |
| 10/09/2026 16:05 | 72 | 33.29 |
| 10/09/2026 16:05 | 100 | 33.29 |
| 10/09/2026 16:05 | 100 | 33.29 |
| 10/09/2026 16:05 | 100 | 33.29 |
| 10/09/2026 16:05 | 100 | 33.29 |
| 10/09/2026 16:05 | 96 | 33.28 |
| 10/09/2026 16:05 | 4 | 33.28 |
| 10/09/2026 16:05 | 28 | 33.28 |
| 10/09/2026 16:05 | 68 | 33.28 |
| 10/09/2026 16:05 | 32 | 33.28 |
| 10/09/2026 16:05 | 68 | 33.28 |
| 10/09/2026 16:05 | 32 | 33.28 |
| 10/09/2026 16:05 | 68 | 33.28 |
| 10/09/2026 16:05 | 32 | 33.28 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 72 | 33.28 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 100 | 33.28 |
| 10/09/2026 16:05 | 21 | 33.27 |
| 10/09/2026 16:05 | 67 | 33.27 |
| 10/09/2026 16:05 | 12 | 33.27 |
| 10/09/2026 16:05 | 88 | 33.27 |
| 10/09/2026 16:05 | 12 | 33.27 |
| 10/09/2026 16:05 | 88 | 33.27 |
| 10/09/2026 16:05 | 12 | 33.27 |
| 10/09/2026 16:05 | 100 | 33.27 |
| 10/09/2026 16:05 | 24 | 33.27 |
| 10/09/2026 16:05 | 76 | 33.27 |
| 10/09/2026 16:05 | 24 | 33.27 |
| 10/09/2026 16:05 | 76 | 33.27 |
| 10/09/2026 16:05 | 100 | 33.27 |
| 10/09/2026 16:05 | 38 | 33.235 |
| 10/09/2026 16:04 | 1 | 33.21 |
| 10/09/2026 16:04 | 16 | 33.265 |
| 10/09/2026 16:04 | 30 | 33.25 |
| 10/09/2026 16:04 | 100 | 33.28 |
| 10/09/2026 16:04 | 30 | 33.30 |
| 10/09/2026 16:04 | 70 | 33.32 |
| 10/09/2026 16:04 | 5 | 33.32 |
| 10/09/2026 16:04 | 100 | 33.34 |
| 10/09/2026 16:04 | 30 | 33.35 |
| 10/09/2026 16:04 | 100 | 33.38 |
| 10/09/2026 16:03 | 200 | 33.38 |
| 10/09/2026 16:03 | 170 | 33.39 |
| 10/09/2026 16:03 | 163 | 33.39 |
| 10/09/2026 16:03 | 6 | 33.44 |
| 10/09/2026 16:03 | 84 | 33.44 |
| 10/09/2026 16:03 | 32 | 33.485 |
| 10/09/2026 16:03 | 38 | 33.49 |
| 10/09/2026 16:03 | 30 | 33.51 |
| 10/09/2026 16:03 | 24 | 33.515 |
| 10/09/2026 16:03 | 38 | 33.515 |
| 10/09/2026 16:03 | 38 | 33.515 |
| 10/09/2026 16:03 | 100 | 33.51 |
| 10/09/2026 16:02 | 1 | 33.54 |
| 10/09/2026 16:02 | 100 | 33.52 |
| 10/09/2026 16:02 | 50 | 33.52 |
| 10/09/2026 16:02 | 50 | 33.52 |
| 10/09/2026 16:02 | 50 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.52 |
| 10/09/2026 16:02 | 100 | 33.52 |
| 10/09/2026 16:02 | 52 | 33.52 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 48 | 33.51 |
| 10/09/2026 16:02 | 52 | 33.51 |
| 10/09/2026 16:02 | 24 | 33.51 |
| 10/09/2026 16:02 | 76 | 33.51 |
| 10/09/2026 16:02 | 24 | 33.51 |
| 10/09/2026 16:02 | 76 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 100 | 33.51 |
| 10/09/2026 16:02 | 200 | 33.49 |
| 10/09/2026 16:02 | 16 | 33.49 |
| 10/09/2026 16:02 | 100 | 33.50 |
| 10/09/2026 16:02 | 22 | 33.51 |
| 10/09/2026 16:02 | 1 | 33.52 |
| 10/09/2026 16:02 | 100 | 33.555 |
| 10/09/2026 16:02 | 100 | 33.58 |
| 10/09/2026 16:02 | 100 | 33.60 |
| 10/09/2026 16:02 | 100 | 33.60 |
| 10/09/2026 16:02 | 100 | 33.60 |
| 10/09/2026 16:02 | 45 | 33.65 |
| 10/09/2026 16:02 | 200 | 33.60 |
| 10/09/2026 16:02 | 1 | 33.60 |
| 10/09/2026 16:02 | 24 | 33.59 |
| 10/09/2026 16:02 | 76 | 33.59 |
| 10/09/2026 16:02 | 100 | 33.59 |
| 10/09/2026 16:02 | 100 | 33.59 |
| 10/09/2026 16:01 | 24 | 33.52 |
| 10/09/2026 16:01 | 76 | 33.52 |
| 10/09/2026 16:01 | 24 | 33.52 |
| 10/09/2026 16:01 | 76 | 33.52 |
| 10/09/2026 16:01 | 24 | 33.52 |
| 10/09/2026 16:01 | 76 | 33.52 |
| 10/09/2026 16:01 | 100 | 33.52 |
| 10/09/2026 16:01 | 100 | 33.52 |
| 10/09/2026 16:01 | 31 | 33.44 |
| 10/09/2026 16:01 | 69 | 33.44 |
| 10/09/2026 16:01 | 100 | 33.43 |
| 10/09/2026 16:01 | 100 | 33.43 |
| 10/09/2026 16:01 | 100 | 33.43 |
| 10/09/2026 16:01 | 100 | 33.41 |
| 10/09/2026 16:01 | 100 | 33.41 |
| 10/09/2026 16:01 | 100 | 33.41 |
| 10/09/2026 16:01 | 100 | 33.41 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 24 | 33.40 |
| 10/09/2026 16:01 | 76 | 33.40 |
| 10/09/2026 16:01 | 100 | 33.40 |
| 10/09/2026 16:01 | 100 | 33.40 |
| 10/09/2026 16:01 | 100 | 33.40 |
| 10/09/2026 16:01 | 100 | 33.40 |
| 10/09/2026 16:01 | 100 | 33.40 |
| 10/09/2026 16:01 | 100 | 33.38 |
| 10/09/2026 16:01 | 100 | 33.38 |
| 10/09/2026 16:01 | 100 | 33.34 |
| 10/09/2026 16:01 | 6 | 33.36 |
| 10/09/2026 16:01 | 398 | 33.36 |
| 10/09/2026 16:01 | 2 | 33.36 |
| 10/09/2026 16:01 | 200 | 33.39 |
| 10/09/2026 16:01 | 100 | 33.39 |
| 10/09/2026 16:01 | 100 | 33.39 |
| 10/09/2026 16:01 | 1 | 33.37 |
| 10/09/2026 16:01 | 13 | 33.37 |
| 10/09/2026 16:01 | 4 | 33.37 |
| 10/09/2026 16:00 | 60 | 33.41 |
| 10/09/2026 16:00 | 200 | 33.42 |
| 10/09/2026 16:00 | 200 | 33.42 |
| 10/09/2026 16:00 | 22 | 33.42 |
| 10/09/2026 16:00 | 200 | 33.42 |
| 10/09/2026 16:00 | 100 | 33.43 |
| 10/09/2026 16:00 | 100 | 33.44 |
| 10/09/2026 16:00 | 100 | 33.53 |
| 10/09/2026 16:00 | 300 | 33.53 |
| 10/09/2026 16:00 | 100 | 33.53 |
| 10/09/2026 16:00 | 100 | 33.53 |
| 10/09/2026 16:00 | 200 | 33.52 |
| 10/09/2026 16:00 | 200 | 33.52 |
| 10/09/2026 16:00 | 100 | 33.51 |
| 10/09/2026 16:00 | 200 | 33.51 |
| 10/09/2026 16:00 | 71 | 33.51 |
| 10/09/2026 16:00 | 129 | 33.51 |
| 10/09/2026 16:00 | 200 | 33.51 |
| 10/09/2026 16:00 | 100 | 33.47 |
| 10/09/2026 16:00 | 200 | 33.50 |
| 10/09/2026 16:00 | 100 | 33.49 |
| 10/09/2026 16:00 | 100 | 33.49 |
| 10/09/2026 16:00 | 66 | 33.49 |
| 10/09/2026 16:00 | 104 | 33.49 |
| 10/09/2026 16:00 | 66 | 33.50 |
| 10/09/2026 16:00 | 114 | 33.50 |
| 10/09/2026 16:00 | 20 | 33.50 |
| 10/09/2026 16:00 | 56 | 33.50 |
| 10/09/2026 16:00 | 44 | 33.50 |
| 10/09/2026 16:00 | 100 | 33.51 |
| 10/09/2026 16:00 | 100 | 33.53 |
| 10/09/2026 16:00 | 70 | 33.50 |
| 10/09/2026 16:00 | 2 | 33.50 |
| 10/09/2026 16:00 | 100 | 33.50 |
| 10/09/2026 16:00 | 128 | 33.51 |
| 10/09/2026 16:00 | 72 | 33.51 |
| 10/09/2026 16:00 | 98 | 33.51 |
| 10/09/2026 16:00 | 102 | 33.51 |
| 10/09/2026 16:00 | 100 | 33.51 |
| 10/09/2026 16:00 | 100 | 33.52 |
| 10/09/2026 16:00 | 100 | 33.54 |
| 10/09/2026 16:00 | 24 | 33.54 |
| 10/09/2026 16:00 | 38 | 33.54 |
| 10/09/2026 16:00 | 38 | 33.54 |
| 10/09/2026 16:00 | 120 | 33.56 |
| 10/09/2026 16:00 | 5 | 33.56 |
| 10/09/2026 16:00 | 200 | 33.54 |
| 10/09/2026 16:00 | 12 | 33.53 |
| 10/09/2026 16:00 | 100 | 33.55 |
| 10/09/2026 15:59 | 38 | 33.55 |
| 10/09/2026 15:59 | 38 | 33.565 |
| 10/09/2026 15:59 | 38 | 33.565 |
| 10/09/2026 15:59 | 400 | 33.57 |
| 10/09/2026 15:59 | 38 | 33.56 |
| 10/09/2026 15:59 | 62 | 33.56 |
| 10/09/2026 15:58 | 38 | 33.57 |
| 10/09/2026 15:58 | 6 | 33.59 |
| 10/09/2026 15:58 | 16 | 33.59 |
| 10/09/2026 15:58 | 100 | 33.59 |
| 10/09/2026 15:58 | 70 | 33.59 |
| 10/09/2026 15:58 | 30 | 33.59 |
| 10/09/2026 15:57 | 38 | 33.545 |
| 10/09/2026 15:57 | 1 | 33.545 |
| 10/09/2026 15:57 | 38 | 33.55 |
| 10/09/2026 15:57 | 100 | 33.53 |
| 10/09/2026 15:57 | 100 | 33.52 |
| 10/09/2026 15:57 | 21 | 33.52 |
| 10/09/2026 15:57 | 3 | 33.52 |
| 10/09/2026 15:57 | 76 | 33.52 |
| 10/09/2026 15:57 | 100 | 33.52 |
| 10/09/2026 15:57 | 24 | 33.51 |
| 10/09/2026 15:57 | 38 | 33.51 |
| 10/09/2026 15:57 | 38 | 33.51 |
| 10/09/2026 15:57 | 1 | 33.52 |
| 10/09/2026 15:57 | 38 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 38 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 1 | 33.53 |
| 10/09/2026 15:57 | 100 | 33.54 |
| 10/09/2026 15:57 | 300 | 33.54 |
| 10/09/2026 15:57 | 100 | 33.54 |
| 10/09/2026 15:57 | 33 | 33.56 |
| 10/09/2026 15:57 | 5 | 33.56 |
| 10/09/2026 15:57 | 100 | 33.55 |
| 10/09/2026 15:57 | 62 | 33.56 |
| 10/09/2026 15:57 | 99 | 33.56 |
| 10/09/2026 15:57 | 1 | 33.56 |
| 10/09/2026 15:57 | 98 | 33.55 |
| 10/09/2026 15:57 | 102 | 33.55 |
| 10/09/2026 15:57 | 100 | 33.55 |
| 10/09/2026 15:57 | 50 | 33.52 |
| 10/09/2026 15:56 | 38 | 33.505 |
| 10/09/2026 15:56 | 38 | 33.505 |
| 10/09/2026 15:56 | 38 | 33.505 |
| 10/09/2026 15:56 | 100 | 33.505 |
| 10/09/2026 15:56 | 38 | 33.505 |
| 10/09/2026 15:56 | 100 | 33.52 |
| 10/09/2026 15:56 | 100 | 33.52 |
| 10/09/2026 15:56 | 100 | 33.52 |
| 10/09/2026 15:56 | 100 | 33.52 |
| 10/09/2026 15:56 | 100 | 33.52 |
| 10/09/2026 15:56 | 100 | 33.52 |
| 10/09/2026 15:56 | 18 | 33.52 |
| 10/09/2026 15:56 | 82 | 33.52 |
| 10/09/2026 15:56 | 99 | 33.52 |
| 10/09/2026 15:56 | 1 | 33.52 |
| 10/09/2026 15:56 | 38 | 33.485 |
| 10/09/2026 15:56 | 38 | 33.485 |
| 10/09/2026 15:56 | 38 | 33.485 |
| 10/09/2026 15:56 | 38 | 33.485 |
| 10/09/2026 15:56 | 38 | 33.485 |
| 10/09/2026 15:56 | 38 | 33.485 |
| 10/09/2026 15:56 | 100 | 33.50 |
| 10/09/2026 15:56 | 200 | 33.49 |
| 10/09/2026 15:56 | 33 | 33.48 |
| 10/09/2026 15:56 | 67 | 33.48 |
| 10/09/2026 15:56 | 100 | 33.48 |
| 10/09/2026 15:56 | 100 | 33.48 |
| 10/09/2026 15:56 | 24 | 33.47 |
| 10/09/2026 15:56 | 76 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 24 | 33.47 |
| 10/09/2026 15:56 | 76 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 100 | 33.47 |
| 10/09/2026 15:56 | 38 | 33.445 |
| 10/09/2026 15:56 | 30 | 33.46 |
| 10/09/2026 15:56 | 30 | 33.46 |
| 10/09/2026 15:56 | 70 | 33.46 |
| 10/09/2026 15:56 | 100 | 33.46 |
| 10/09/2026 15:56 | 100 | 33.46 |
| 10/09/2026 15:56 | 100 | 33.43 |
| 10/09/2026 15:56 | 178 | 33.42 |
| 10/09/2026 15:56 | 22 | 33.42 |
| 10/09/2026 15:56 | 200 | 33.42 |
| 10/09/2026 15:55 | 5 | 33.41 |
| 10/09/2026 15:55 | 23 | 33.44 |
| 10/09/2026 15:55 | 100 | 33.44 |
| 10/09/2026 15:55 | 77 | 33.44 |
| 10/09/2026 15:55 | 100 | 33.44 |
| 10/09/2026 15:55 | 100 | 33.395 |
| 10/09/2026 15:55 | 38 | 33.395 |
| 10/09/2026 15:54 | 3 | 33.37 |
| 10/09/2026 15:54 | 100 | 33.37 |
| 10/09/2026 15:54 | 100 | 33.36 |
| 10/09/2026 15:54 | 100 | 33.32 |
| 10/09/2026 15:54 | 100 | 33.33 |
| 10/09/2026 15:53 | 19 | 33.29 |
| 10/09/2026 15:53 | 81 | 33.29 |
| 10/09/2026 15:53 | 19 | 33.29 |
| 10/09/2026 15:53 | 81 | 33.29 |
| 10/09/2026 15:53 | 100 | 33.29 |
| 10/09/2026 15:53 | 24 | 33.27 |
| 10/09/2026 15:53 | 38 | 33.27 |
| 10/09/2026 15:53 | 62 | 33.27 |
| 10/09/2026 15:53 | 38 | 33.27 |
| 10/09/2026 15:53 | 38 | 33.27 |
| 10/09/2026 15:53 | 100 | 33.27 |
| 10/09/2026 15:53 | 100 | 33.27 |
| 10/09/2026 15:53 | 100 | 33.27 |
| 10/09/2026 15:53 | 38 | 33.225 |
| 10/09/2026 15:53 | 100 | 33.24 |
| 10/09/2026 15:53 | 100 | 33.24 |
| 10/09/2026 15:53 | 100 | 33.22 |
| 10/09/2026 15:53 | 38 | 33.23 |
| 10/09/2026 15:53 | 20 | 33.25 |
| 10/09/2026 15:53 | 27 | 33.25 |
| 10/09/2026 15:53 | 47 | 33.25 |
| 10/09/2026 15:53 | 1 | 33.25 |
| 10/09/2026 15:53 | 32 | 33.25 |
| 10/09/2026 15:53 | 200 | 33.25 |
| 10/09/2026 15:53 | 100 | 33.26 |
| 10/09/2026 15:53 | 200 | 33.26 |
| 10/09/2026 15:53 | 100 | 33.25 |
| 10/09/2026 15:53 | 26 | 33.25 |
| 10/09/2026 15:53 | 174 | 33.25 |
| 10/09/2026 15:53 | 100 | 33.25 |
| 10/09/2026 15:53 | 100 | 33.25 |
| 10/09/2026 15:53 | 200 | 33.25 |
| 10/09/2026 15:53 | 100 | 33.25 |
| 10/09/2026 15:53 | 30 | 33.20 |
| 10/09/2026 15:53 | 169 | 33.21 |
| 10/09/2026 15:53 | 10 | 33.32 |
| 10/09/2026 15:52 | 10 | 33.42 |
| 10/09/2026 15:52 | 44 | 33.42 |
| 10/09/2026 15:52 | 56 | 33.42 |
| 10/09/2026 15:52 | 100 | 33.42 |
| 10/09/2026 15:52 | 1 | 33.45 |
| 10/09/2026 15:52 | 5 | 33.48 |
| 10/09/2026 15:52 | 100 | 33.54 |
| 10/09/2026 15:52 | 67 | 33.54 |
| 10/09/2026 15:52 | 33 | 33.54 |
| 10/09/2026 15:52 | 67 | 33.54 |
| 10/09/2026 15:52 | 33 | 33.54 |
| 10/09/2026 15:52 | 67 | 33.54 |
| 10/09/2026 15:52 | 33 | 33.54 |
| 10/09/2026 15:52 | 67 | 33.54 |
| 10/09/2026 15:52 | 33 | 33.54 |
| 10/09/2026 15:52 | 100 | 33.54 |
| 10/09/2026 15:52 | 73 | 33.51 |
| 10/09/2026 15:52 | 3 | 33.51 |
| 10/09/2026 15:52 | 24 | 33.51 |
| 10/09/2026 15:52 | 100 | 33.51 |
| 10/09/2026 15:52 | 24 | 33.51 |
| 10/09/2026 15:52 | 100 | 33.51 |
| 10/09/2026 15:52 | 76 | 33.51 |
| 10/09/2026 15:52 | 24 | 33.51 |
| 10/09/2026 15:52 | 76 | 33.51 |
| 10/09/2026 15:52 | 100 | 33.51 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 200 | 33.50 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 100 | 33.50 |
| 10/09/2026 15:52 | 200 | 33.49 |
| 10/09/2026 15:52 | 80 | 33.49 |
| 10/09/2026 15:52 | 120 | 33.49 |
| 10/09/2026 15:52 | 100 | 33.46 |
| 10/09/2026 15:52 | 200 | 33.46 |
| 10/09/2026 15:51 | 42 | 33.43 |
| 10/09/2026 15:51 | 100 | 33.44 |
| 10/09/2026 15:51 | 173 | 33.44 |
| 10/09/2026 15:51 | 1 | 33.44 |
| 10/09/2026 15:51 | 41 | 33.45 |
| 10/09/2026 15:51 | 70 | 33.45 |
| 10/09/2026 15:51 | 100 | 33.45 |
| 10/09/2026 15:51 | 100 | 33.45 |
| 10/09/2026 15:51 | 200 | 33.52 |
| 10/09/2026 15:51 | 23 | 33.51 |
| 10/09/2026 15:51 | 77 | 33.51 |
| 10/09/2026 15:51 | 92 | 33.51 |
| 10/09/2026 15:51 | 8 | 33.51 |
| 10/09/2026 15:51 | 92 | 33.51 |
| 10/09/2026 15:51 | 8 | 33.51 |
| 10/09/2026 15:51 | 100 | 33.51 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 38 | 33.495 |
| 10/09/2026 15:51 | 38 | 33.495 |
| 10/09/2026 15:51 | 38 | 33.48 |
| 10/09/2026 15:51 | 100 | 33.50 |
| 10/09/2026 15:51 | 20 | 33.49 |
| 10/09/2026 15:51 | 100 | 33.495 |
| 10/09/2026 15:51 | 50 | 33.52 |
| 10/09/2026 15:51 | 50 | 33.52 |
| 10/09/2026 15:51 | 38 | 33.55 |
| 10/09/2026 15:50 | 4 | 33.58 |
| 10/09/2026 15:50 | 15 | 33.58 |
| 10/09/2026 15:50 | 100 | 33.58 |
| 10/09/2026 15:50 | 300 | 33.58 |
| 10/09/2026 15:50 | 100 | 33.58 |
| 10/09/2026 15:50 | 100 | 33.56 |
| 10/09/2026 15:50 | 100 | 33.56 |
| 10/09/2026 15:50 | 100 | 33.56 |
| 10/09/2026 15:50 | 42 | 33.56 |
| 10/09/2026 15:50 | 58 | 33.56 |
| 10/09/2026 15:50 | 100 | 33.55 |
| 10/09/2026 15:50 | 72 | 33.53 |
| 10/09/2026 15:50 | 28 | 33.53 |
| 10/09/2026 15:50 | 172 | 33.53 |
| 10/09/2026 15:50 | 28 | 33.53 |
| 10/09/2026 15:50 | 2 | 33.49 |
| 10/09/2026 15:50 | 38 | 33.60 |
| 10/09/2026 15:50 | 80 | 33.60 |
| 10/09/2026 15:50 | 20 | 33.60 |
| 10/09/2026 15:50 | 62 | 33.60 |
| 10/09/2026 15:50 | 100 | 33.60 |
| 10/09/2026 15:50 | 19 | 33.60 |
| 10/09/2026 15:50 | 81 | 33.60 |
| 10/09/2026 15:50 | 19 | 33.60 |
| 10/09/2026 15:50 | 81 | 33.60 |
| 10/09/2026 15:50 | 19 | 33.60 |
| 10/09/2026 15:50 | 81 | 33.60 |
| 10/09/2026 15:50 | 81 | 33.60 |
| 10/09/2026 15:50 | 19 | 33.60 |
| 10/09/2026 15:50 | 100 | 33.59 |
| 10/09/2026 15:50 | 100 | 33.59 |
| 10/09/2026 15:50 | 100 | 33.59 |
| 10/09/2026 15:50 | 100 | 33.59 |
| 10/09/2026 15:50 | 300 | 33.57 |
| 10/09/2026 15:49 | 100 | 33.58 |
| 10/09/2026 15:49 | 100 | 33.535 |
| 10/09/2026 15:49 | 160 | 33.56 |
| 10/09/2026 15:49 | 38 | 33.575 |
| 10/09/2026 15:49 | 75 | 33.63 |
| 10/09/2026 15:49 | 100 | 33.63 |
| 10/09/2026 15:49 | 90 | 33.66 |
| 10/09/2026 15:49 | 1 | 33.67 |
| 10/09/2026 15:49 | 8 | 33.73 |
| 10/09/2026 15:49 | 70 | 33.74 |
| 10/09/2026 15:49 | 100 | 33.74 |
| 10/09/2026 15:49 | 2 | 33.76 |
| 10/09/2026 15:49 | 100 | 33.77 |
| 10/09/2026 15:49 | 43 | 33.77 |
| 10/09/2026 15:49 | 41 | 33.77 |
| 10/09/2026 15:49 | 100 | 33.76 |
| 10/09/2026 15:49 | 20 | 33.80 |
| 10/09/2026 15:49 | 100 | 33.77 |
| 10/09/2026 15:49 | 175 | 33.76 |
| 10/09/2026 15:49 | 24 | 33.76 |
| 10/09/2026 15:49 | 8 | 33.76 |
| 10/09/2026 15:49 | 17 | 33.76 |
| 10/09/2026 15:49 | 38 | 33.76 |
| 10/09/2026 15:49 | 200 | 33.76 |
| 10/09/2026 15:49 | 100 | 33.76 |
| 10/09/2026 15:49 | 38 | 33.755 |
| 10/09/2026 15:48 | 100 | 33.74 |
| 10/09/2026 15:48 | 100 | 33.75 |
| 10/09/2026 15:48 | 100 | 33.75 |
| 10/09/2026 15:48 | 100 | 33.76 |
| 10/09/2026 15:48 | 100 | 33.76 |
| 10/09/2026 15:48 | 10 | 33.76 |
| 10/09/2026 15:48 | 200 | 33.78 |
| 10/09/2026 15:48 | 100 | 33.79 |
| 10/09/2026 15:48 | 70 | 33.78 |
| 10/09/2026 15:48 | 70 | 33.78 |
| 10/09/2026 15:48 | 100 | 33.795 |
| 10/09/2026 15:48 | 100 | 33.80 |
| 10/09/2026 15:48 | 100 | 33.80 |
| 10/09/2026 15:48 | 300 | 33.80 |
| 10/09/2026 15:48 | 100 | 33.80 |
| 10/09/2026 15:48 | 24 | 33.805 |
| 10/09/2026 15:48 | 38 | 33.805 |
| 10/09/2026 15:48 | 38 | 33.805 |
| 10/09/2026 15:48 | 100 | 33.80 |
| 10/09/2026 15:48 | 184 | 33.81 |
| 10/09/2026 15:48 | 1716 | 33.81 |
| 10/09/2026 15:48 | 24 | 33.825 |
| 10/09/2026 15:48 | 38 | 33.825 |
| 10/09/2026 15:48 | 38 | 33.825 |
| 10/09/2026 15:48 | 1100 | 33.81 |
| 10/09/2026 15:48 | 100 | 33.85 |
| 10/09/2026 15:48 | 100 | 33.85 |
| 10/09/2026 15:48 | 100 | 33.85 |
| 10/09/2026 15:47 | 87 | 33.83 |
| 10/09/2026 15:47 | 13 | 33.83 |
| 10/09/2026 15:47 | 4 | 33.91 |
| 10/09/2026 15:47 | 100 | 33.88 |
| 10/09/2026 15:47 | 26 | 33.91 |
| 10/09/2026 15:47 | 100 | 33.91 |
| 10/09/2026 15:47 | 40 | 33.91 |
| 10/09/2026 15:47 | 200 | 33.91 |
| 10/09/2026 15:47 | 100 | 33.91 |
| 10/09/2026 15:47 | 70 | 33.91 |
| 10/09/2026 15:46 | 90 | 33.87 |
| 10/09/2026 15:46 | 10 | 33.87 |
| 10/09/2026 15:46 | 100 | 33.86 |
| 10/09/2026 15:46 | 100 | 33.86 |
| 10/09/2026 15:46 | 100 | 33.86 |
| 10/09/2026 15:46 | 100 | 33.85 |
| 10/09/2026 15:46 | 245 | 33.85 |
| 10/09/2026 15:46 | 24 | 33.85 |
| 10/09/2026 15:46 | 38 | 33.85 |
| 10/09/2026 15:46 | 38 | 33.85 |
| 10/09/2026 15:46 | 55 | 33.85 |
| 10/09/2026 15:46 | 100 | 33.81 |
| 10/09/2026 15:46 | 200 | 33.81 |
| 10/09/2026 15:46 | 100 | 33.81 |
| 10/09/2026 15:46 | 100 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.80 |
| 10/09/2026 15:46 | 14 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.82 |
| 10/09/2026 15:46 | 24 | 33.83 |
| 10/09/2026 15:46 | 38 | 33.83 |
| 10/09/2026 15:46 | 38 | 33.83 |
| 10/09/2026 15:46 | 66 | 33.82 |
| 10/09/2026 15:46 | 200 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.80 |
| 10/09/2026 15:46 | 70 | 33.80 |
| 10/09/2026 15:46 | 44 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.80 |
| 10/09/2026 15:46 | 400 | 33.80 |
| 10/09/2026 15:46 | 100 | 33.81 |
| 10/09/2026 15:46 | 100 | 33.82 |
| 10/09/2026 15:46 | 8 | 33.85 |
| 10/09/2026 15:46 | 45 | 33.85 |
| 10/09/2026 15:46 | 100 | 33.85 |
| 10/09/2026 15:46 | 100 | 33.85 |
| 10/09/2026 15:46 | 45 | 33.85 |
| 10/09/2026 15:46 | 55 | 33.85 |
| 10/09/2026 15:46 | 38 | 33.825 |
| 10/09/2026 15:46 | 38 | 33.825 |
| 10/09/2026 15:46 | 62 | 33.825 |
| 10/09/2026 15:46 | 38 | 33.825 |
| 10/09/2026 15:46 | 70 | 33.815 |
| 10/09/2026 15:46 | 100 | 33.82 |
| 10/09/2026 15:46 | 44 | 33.82 |
| 10/09/2026 15:46 | 100 | 33.82 |
| 10/09/2026 15:46 | 100 | 33.87 |
| 10/09/2026 15:46 | 38 | 33.87 |
| 10/09/2026 15:46 | 100 | 33.88 |
| 10/09/2026 15:46 | 70 | 33.91 |
| 10/09/2026 15:46 | 200 | 33.96 |
| 10/09/2026 15:46 | 100 | 33.96 |
| 10/09/2026 15:46 | 100 | 33.98 |
| 10/09/2026 15:46 | 100 | 33.98 |
| 10/09/2026 15:46 | 77 | 34.00 |
| 10/09/2026 15:46 | 23 | 34.00 |
| 10/09/2026 15:46 | 200 | 34.00 |
| 10/09/2026 15:46 | 100 | 34.00 |
| 10/09/2026 15:46 | 1 | 34.01 |
| 10/09/2026 15:46 | 100 | 34.01 |
| 10/09/2026 15:46 | 43 | 34.01 |
| 10/09/2026 15:46 | 100 | 34.02 |
| 10/09/2026 15:46 | 100 | 34.02 |
| 10/09/2026 15:46 | 70 | 34.055 |
| 10/09/2026 15:46 | 100 | 34.05 |
| 10/09/2026 15:46 | 100 | 34.05 |
| 10/09/2026 15:46 | 600 | 34.06 |
| 10/09/2026 15:46 | 100 | 34.07 |
| 10/09/2026 15:46 | 100 | 34.07 |
| 10/09/2026 15:46 | 60 | 34.07 |
| 10/09/2026 15:46 | 100 | 34.07 |
| 10/09/2026 15:46 | 300 | 34.11 |
| 10/09/2026 15:46 | 300 | 34.095 |
| 10/09/2026 15:46 | 100 | 34.095 |
| 10/09/2026 15:46 | 100 | 34.10 |
| 10/09/2026 15:46 | 100 | 34.09 |
| 10/09/2026 15:46 | 5 | 34.08 |
| 10/09/2026 15:46 | 10 | 34.07 |
| 10/09/2026 15:46 | 2 | 34.07 |
| 10/09/2026 15:46 | 100 | 34.07 |
| 10/09/2026 15:46 | 30 | 34.07 |
| 10/09/2026 15:46 | 70 | 34.07 |
| 10/09/2026 15:46 | 100 | 34.07 |
| 10/09/2026 15:46 | 200 | 34.07 |
| 10/09/2026 15:45 | 95 | 34.06 |
| 10/09/2026 15:45 | 5 | 34.06 |
| 10/09/2026 15:45 | 95 | 34.06 |
| 10/09/2026 15:45 | 100 | 34.06 |
| 10/09/2026 15:45 | 300 | 34.02 |
| 10/09/2026 15:45 | 10 | 34.02 |
| 10/09/2026 15:45 | 100 | 34.01 |
| 10/09/2026 15:45 | 100 | 34.01 |
| 10/09/2026 15:45 | 100 | 34.02 |
| 10/09/2026 15:45 | 70 | 34.02 |
| 10/09/2026 15:45 | 100 | 34.02 |
| 10/09/2026 15:45 | 100 | 34.02 |
| 10/09/2026 15:45 | 100 | 34.02 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 300 | 34.06 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 33 | 34.03 |
| 10/09/2026 15:45 | 200 | 34.06 |
| 10/09/2026 15:45 | 100 | 34.06 |
| 10/09/2026 15:45 | 200 | 34.06 |
| 10/09/2026 15:45 | 100 | 34.05 |
| 10/09/2026 15:45 | 11 | 34.05 |
| 10/09/2026 15:45 | 89 | 34.05 |
| 10/09/2026 15:45 | 11 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 95 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 80 | 34.03 |
| 10/09/2026 15:45 | 99 | 34.03 |
| 10/09/2026 15:45 | 1 | 34.03 |
| 10/09/2026 15:45 | 20 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 73 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.035 |
| 10/09/2026 15:45 | 27 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 200 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 200 | 34.03 |
| 10/09/2026 15:45 | 200 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 100 | 34.035 |
| 10/09/2026 15:45 | 2 | 34.04 |
| 10/09/2026 15:45 | 98 | 34.045 |
| 10/09/2026 15:45 | 2 | 34.045 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 20 | 34.04 |
| 10/09/2026 15:45 | 2 | 34.03 |
| 10/09/2026 15:45 | 51 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.03 |
| 10/09/2026 15:45 | 42 | 34.04 |
| 10/09/2026 15:45 | 58 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.04 |
| 10/09/2026 15:45 | 42 | 34.04 |
| 10/09/2026 15:45 | 158 | 34.04 |
| 10/09/2026 15:45 | 300 | 34.04 |
| 10/09/2026 15:45 | 100 | 34.01 |
| 10/09/2026 15:45 | 24 | 34.00 |
| 10/09/2026 15:45 | 38 | 34.00 |
| 10/09/2026 15:45 | 38 | 34.00 |
| 10/09/2026 15:45 | 23 | 34.02 |
| 10/09/2026 15:45 | 10 | 34.00 |
| 10/09/2026 15:45 | 20 | 34.00 |
| 10/09/2026 15:45 | 1 | 33.99 |
| 10/09/2026 15:45 | 100 | 33.95 |
| 10/09/2026 15:45 | 70 | 33.95 |
| 10/09/2026 15:45 | 530 | 33.95 |
| 10/09/2026 15:45 | 100 | 33.865 |
| 10/09/2026 15:45 | 100 | 33.86 |
| 10/09/2026 15:45 | 100 | 33.86 |
| 10/09/2026 15:45 | 100 | 33.87 |
| 10/09/2026 15:45 | 100 | 33.89 |
| 10/09/2026 15:45 | 53 | 33.89 |
| 10/09/2026 15:45 | 47 | 33.89 |
| 10/09/2026 15:45 | 100 | 33.88 |
| 10/09/2026 15:45 | 100 | 33.86 |
| 10/09/2026 15:45 | 100 | 33.86 |
| 10/09/2026 15:45 | 54 | 33.85 |
| 10/09/2026 15:45 | 46 | 33.85 |
| 10/09/2026 15:45 | 37 | 33.80 |
| 10/09/2026 15:45 | 100 | 33.80 |
| 10/09/2026 15:45 | 100 | 33.80 |
| 10/09/2026 15:44 | 38 | 33.82 |
| 10/09/2026 15:44 | 38 | 33.82 |
| 10/09/2026 15:44 | 32 | 33.82 |
| 10/09/2026 15:44 | 38 | 33.82 |
| 10/09/2026 15:44 | 76 | 33.835 |
| 10/09/2026 15:44 | 1 | 33.79 |
| 10/09/2026 15:44 | 100 | 33.815 |
| 10/09/2026 15:44 | 38 | 33.815 |
| 10/09/2026 15:44 | 38 | 33.815 |
| 10/09/2026 15:44 | 38 | 33.815 |
| 10/09/2026 15:44 | 20 | 33.84 |
| 10/09/2026 15:43 | 62 | 33.82 |
| 10/09/2026 15:43 | 38 | 33.82 |
| 10/09/2026 15:43 | 7 | 33.84 |
| 10/09/2026 15:43 | 38 | 33.83 |
| 10/09/2026 15:43 | 24 | 33.855 |
| 10/09/2026 15:43 | 38 | 33.855 |
| 10/09/2026 15:43 | 38 | 33.855 |
| 10/09/2026 15:43 | 100 | 33.83 |
| 10/09/2026 15:43 | 100 | 33.83 |
| 10/09/2026 15:43 | 100 | 33.825 |
| 10/09/2026 15:43 | 38 | 33.825 |
| 10/09/2026 15:43 | 38 | 33.825 |
| 10/09/2026 15:43 | 24 | 33.825 |
| 10/09/2026 15:43 | 38 | 33.825 |
| 10/09/2026 15:43 | 38 | 33.825 |
| 10/09/2026 15:42 | 100 | 33.83 |
| 10/09/2026 15:42 | 24 | 33.84 |
| 10/09/2026 15:42 | 38 | 33.84 |
| 10/09/2026 15:42 | 38 | 33.84 |
| 10/09/2026 15:42 | 100 | 33.77 |
| 10/09/2026 15:42 | 100 | 33.77 |
| 10/09/2026 15:42 | 8 | 33.78 |
| 10/09/2026 15:42 | 100 | 33.82 |
| 10/09/2026 15:42 | 100 | 33.82 |
| 10/09/2026 15:42 | 100 | 33.83 |
| 10/09/2026 15:42 | 86 | 33.89 |
| 10/09/2026 15:42 | 14 | 33.89 |
| 10/09/2026 15:42 | 100 | 33.91 |
| 10/09/2026 15:42 | 38 | 33.945 |
| 10/09/2026 15:41 | 100 | 33.90 |
| 10/09/2026 15:41 | 200 | 33.91 |
| 10/09/2026 15:41 | 100 | 33.91 |
| 10/09/2026 15:41 | 100 | 33.91 |
| 10/09/2026 15:41 | 200 | 33.945 |
| 10/09/2026 15:41 | 100 | 33.945 |
| 10/09/2026 15:41 | 24 | 33.945 |
| 10/09/2026 15:41 | 38 | 33.945 |
| 10/09/2026 15:41 | 38 | 33.945 |
| 10/09/2026 15:41 | 200 | 33.92 |
| 10/09/2026 15:40 | 300 | 33.87 |
| 10/09/2026 15:40 | 29 | 33.92 |
| 10/09/2026 15:40 | 71 | 33.92 |
| 10/09/2026 15:40 | 100 | 33.92 |
| 10/09/2026 15:40 | 100 | 33.92 |
| 10/09/2026 15:40 | 100 | 33.92 |
| 10/09/2026 15:40 | 1 | 33.85 |
| 10/09/2026 15:40 | 23 | 33.85 |
| 10/09/2026 15:40 | 76 | 33.85 |
| 10/09/2026 15:40 | 100 | 33.85 |
| 10/09/2026 15:40 | 100 | 33.84 |
| 10/09/2026 15:40 | 100 | 33.84 |
| 10/09/2026 15:40 | 100 | 33.84 |
| 10/09/2026 15:40 | 100 | 33.84 |
| 10/09/2026 15:40 | 300 | 33.84 |
| 10/09/2026 15:40 | 38 | 33.79 |
| 10/09/2026 15:40 | 24 | 33.79 |
| 10/09/2026 15:40 | 76 | 33.79 |
| 10/09/2026 15:40 | 24 | 33.79 |
| 10/09/2026 15:40 | 76 | 33.79 |
| 10/09/2026 15:40 | 24 | 33.79 |
| 10/09/2026 15:40 | 76 | 33.79 |
| 10/09/2026 15:40 | 24 | 33.79 |
| 10/09/2026 15:40 | 76 | 33.79 |
| 10/09/2026 15:40 | 24 | 33.79 |
| 10/09/2026 15:40 | 76 | 33.79 |
| 10/09/2026 15:40 | 62 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 62 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 38 | 33.79 |
| 10/09/2026 15:40 | 62 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.79 |
| 10/09/2026 15:40 | 38 | 33.79 |
| 10/09/2026 15:40 | 62 | 33.79 |
| 10/09/2026 15:40 | 38 | 33.79 |
| 10/09/2026 15:40 | 100 | 33.80 |
| 10/09/2026 15:40 | 17 | 33.81 |
| 10/09/2026 15:40 | 1 | 33.81 |
| 10/09/2026 15:40 | 5 | 33.88 |
| 10/09/2026 15:40 | 67 | 33.93 |
| 10/09/2026 15:40 | 50 | 33.93 |
| 10/09/2026 15:40 | 45 | 33.93 |
| 10/09/2026 15:40 | 28 | 33.92 |
| 10/09/2026 15:40 | 100 | 33.96 |
| 10/09/2026 15:40 | 100 | 33.96 |
| 10/09/2026 15:40 | 100 | 34.04 |
| 10/09/2026 15:40 | 95 | 34.04 |
| 10/09/2026 15:40 | 5 | 34.04 |
| 10/09/2026 15:40 | 62 | 34.03 |
| 10/09/2026 15:40 | 19 | 34.03 |
| 10/09/2026 15:40 | 100 | 34.03 |
| 10/09/2026 15:40 | 119 | 34.03 |
| 10/09/2026 15:40 | 100 | 34.03 |
| 10/09/2026 15:40 | 100 | 34.02 |
| 10/09/2026 15:40 | 76 | 34.02 |
| 10/09/2026 15:40 | 124 | 34.02 |
| 10/09/2026 15:40 | 100 | 34.02 |
| 10/09/2026 15:40 | 100 | 34.02 |
| 10/09/2026 15:40 | 100 | 34.02 |
| 10/09/2026 15:40 | 300 | 34.00 |
| 10/09/2026 15:40 | 44 | 34.00 |
| 10/09/2026 15:40 | 10 | 34.02 |
| 10/09/2026 15:40 | 100 | 34.01 |
| 10/09/2026 15:40 | 100 | 34.01 |
| 10/09/2026 15:40 | 100 | 34.03 |
| 10/09/2026 15:40 | 104 | 34.02 |
| 10/09/2026 15:40 | 96 | 34.02 |
| 10/09/2026 15:40 | 21 | 34.00 |
| 10/09/2026 15:40 | 79 | 34.00 |
| 10/09/2026 15:40 | 188 | 33.99 |
| 10/09/2026 15:40 | 512 | 33.99 |
| 10/09/2026 15:40 | 10 | 34.00 |
| 10/09/2026 15:40 | 20 | 34.00 |
| 10/09/2026 15:40 | 50 | 34.00 |
| 10/09/2026 15:40 | 100 | 34.00 |
| 10/09/2026 15:40 | 500 | 34.00 |
| 10/09/2026 15:40 | 60 | 34.00 |
| 10/09/2026 15:40 | 29 | 34.00 |
| 10/09/2026 15:40 | 250 | 34.00 |
| 10/09/2026 15:40 | 4 | 34.00 |
| 10/09/2026 15:40 | 158 | 34.00 |
| 10/09/2026 15:40 | 586 | 34.00 |
| 10/09/2026 15:40 | 1 | 34.00 |
| 10/09/2026 15:40 | 150 | 34.00 |
| 10/09/2026 15:40 | 157 | 34.00 |
| 10/09/2026 15:40 | 150 | 34.00 |
| 10/09/2026 15:40 | 150 | 34.00 |
| 10/09/2026 15:40 | 68 | 34.00 |
| 10/09/2026 15:40 | 170 | 34.00 |
| 10/09/2026 15:40 | 100 | 34.00 |
| 10/09/2026 15:40 | 90 | 34.00 |
| 10/09/2026 15:40 | 300 | 34.00 |
| 10/09/2026 15:40 | 10 | 34.00 |
| 10/09/2026 15:40 | 400 | 34.00 |
| 10/09/2026 15:40 | 1000 | 34.00 |
| 10/09/2026 15:40 | 1 | 34.00 |
| 10/09/2026 15:40 | 200 | 34.00 |
| 10/09/2026 15:40 | 600 | 33.99 |
| 10/09/2026 15:40 | 192 | 33.99 |
| 10/09/2026 15:40 | 108 | 33.99 |
| 10/09/2026 15:40 | 100 | 33.98 |
| 10/09/2026 15:40 | 100 | 33.98 |
| 10/09/2026 15:40 | 100 | 33.98 |
| 10/09/2026 15:40 | 100 | 33.90 |
| 10/09/2026 15:40 | 100 | 33.90 |
| 10/09/2026 15:40 | 100 | 33.90 |
| 10/09/2026 15:40 | 100 | 33.88 |
| 10/09/2026 15:40 | 100 | 33.88 |
| 10/09/2026 15:40 | 100 | 33.88 |
| 10/09/2026 15:40 | 100 | 33.88 |
| 10/09/2026 15:40 | 96 | 33.87 |
| 10/09/2026 15:40 | 100 | 33.87 |
| 10/09/2026 15:40 | 4 | 33.87 |
| 10/09/2026 15:40 | 14 | 33.86 |
| 10/09/2026 15:40 | 86 | 33.86 |
| 10/09/2026 15:40 | 100 | 33.86 |
| 10/09/2026 15:40 | 200 | 33.86 |
| 10/09/2026 15:40 | 100 | 33.83 |
| 10/09/2026 15:40 | 74 | 33.85 |
| 10/09/2026 15:40 | 96 | 33.87 |
| 10/09/2026 15:40 | 200 | 33.87 |
| 10/09/2026 15:40 | 100 | 33.87 |
| 10/09/2026 15:40 | 100 | 33.87 |
| 10/09/2026 15:40 | 100 | 33.84 |
| 10/09/2026 15:40 | 62 | 33.835 |
| 10/09/2026 15:39 | 38 | 33.83 |
| 10/09/2026 15:39 | 94 | 33.83 |
| 10/09/2026 15:39 | 5 | 33.83 |
| 10/09/2026 15:39 | 1 | 33.83 |
| 10/09/2026 15:39 | 100 | 33.83 |
| 10/09/2026 15:39 | 81 | 33.84 |
| 10/09/2026 15:39 | 100 | 33.84 |
| 10/09/2026 15:39 | 252 | 33.86 |
| 10/09/2026 15:39 | 100 | 33.83 |
| 10/09/2026 15:39 | 100 | 33.84 |
| 10/09/2026 15:39 | 100 | 33.85 |
| 10/09/2026 15:39 | 38 | 33.87 |
| 10/09/2026 15:39 | 38 | 33.87 |
| 10/09/2026 15:39 | 1 | 33.88 |
| 10/09/2026 15:39 | 1 | 33.95 |
| 10/09/2026 15:39 | 69 | 33.94 |
| 10/09/2026 15:39 | 31 | 33.94 |
| 10/09/2026 15:39 | 7 | 33.94 |
| 10/09/2026 15:39 | 1 | 33.94 |
| 10/09/2026 15:39 | 91 | 33.94 |
| 10/09/2026 15:39 | 1 | 33.94 |
| 10/09/2026 15:39 | 13 | 33.94 |
| 10/09/2026 15:39 | 100 | 33.94 |
| 10/09/2026 15:39 | 87 | 33.94 |
| 10/09/2026 15:39 | 100 | 33.94 |
| 10/09/2026 15:39 | 100 | 33.94 |
| 10/09/2026 15:39 | 4 | 33.94 |
| 10/09/2026 15:39 | 100 | 33.90 |
| 10/09/2026 15:39 | 100 | 33.90 |
| 10/09/2026 15:39 | 100 | 33.90 |
| 10/09/2026 15:39 | 6 | 33.92 |
| 10/09/2026 15:39 | 129 | 33.90 |
| 10/09/2026 15:39 | 96 | 33.94 |
| 10/09/2026 15:39 | 4 | 33.93 |
| 10/09/2026 15:39 | 100 | 33.905 |
| 10/09/2026 15:39 | 38 | 33.89 |
| 10/09/2026 15:38 | 5 | 33.87 |
| 10/09/2026 15:38 | 100 | 33.87 |
| 10/09/2026 15:38 | 1 | 33.88 |
| 10/09/2026 15:38 | 49 | 33.88 |
| 10/09/2026 15:38 | 100 | 33.88 |
| 10/09/2026 15:38 | 38 | 33.945 |
| 10/09/2026 15:38 | 75 | 33.97 |
| 10/09/2026 15:38 | 125 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.945 |
| 10/09/2026 15:38 | 500 | 33.99 |
| 10/09/2026 15:38 | 13 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 13 | 33.96 |
| 10/09/2026 15:38 | 1 | 33.98 |
| 10/09/2026 15:38 | 11 | 33.98 |
| 10/09/2026 15:38 | 80 | 33.98 |
| 10/09/2026 15:38 | 8 | 33.98 |
| 10/09/2026 15:38 | 11 | 33.98 |
| 10/09/2026 15:38 | 38 | 33.98 |
| 10/09/2026 15:38 | 3 | 33.98 |
| 10/09/2026 15:38 | 38 | 33.98 |
| 10/09/2026 15:38 | 10 | 33.98 |
| 10/09/2026 15:38 | 20 | 33.98 |
| 10/09/2026 15:38 | 30 | 33.98 |
| 10/09/2026 15:38 | 50 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 60 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 2 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 48 | 33.98 |
| 10/09/2026 15:38 | 52 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 40 | 33.98 |
| 10/09/2026 15:38 | 40 | 33.96 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 60 | 33.98 |
| 10/09/2026 15:38 | 40 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 100 | 33.98 |
| 10/09/2026 15:38 | 87 | 33.97 |
| 10/09/2026 15:38 | 13 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 87 | 33.97 |
| 10/09/2026 15:38 | 13 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 3 | 33.97 |
| 10/09/2026 15:38 | 21 | 33.97 |
| 10/09/2026 15:38 | 76 | 33.97 |
| 10/09/2026 15:38 | 24 | 33.97 |
| 10/09/2026 15:38 | 76 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.97 |
| 10/09/2026 15:38 | 1100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.96 |
| 10/09/2026 15:38 | 100 | 33.96 |
| 10/09/2026 15:38 | 200 | 33.96 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 97 | 33.95 |
| 10/09/2026 15:38 | 97 | 33.95 |
| 10/09/2026 15:38 | 6 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.92 |
| 10/09/2026 15:38 | 7 | 33.94 |
| 10/09/2026 15:38 | 193 | 33.94 |
| 10/09/2026 15:38 | 7 | 33.94 |
| 10/09/2026 15:38 | 100 | 33.94 |
| 10/09/2026 15:38 | 69 | 33.93 |
| 10/09/2026 15:38 | 200 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 200 | 33.95 |
| 10/09/2026 15:38 | 8 | 33.94 |
| 10/09/2026 15:38 | 38 | 33.935 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.96 |
| 10/09/2026 15:38 | 99 | 33.96 |
| 10/09/2026 15:38 | 200 | 33.97 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 200 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 100 | 33.95 |
| 10/09/2026 15:38 | 38 | 33.92 |
| 10/09/2026 15:38 | 38 | 33.92 |
| 10/09/2026 15:38 | 200 | 33.92 |
| 10/09/2026 15:38 | 4 | 33.92 |
| 10/09/2026 15:38 | 16 | 33.92 |
| 10/09/2026 15:38 | 4 | 33.925 |
| 10/09/2026 15:38 | 76 | 33.925 |
| 10/09/2026 15:38 | 220 | 33.925 |
| 10/09/2026 15:38 | 80 | 33.93 |
| 10/09/2026 15:38 | 20 | 33.93 |
| 10/09/2026 15:38 | 50 | 33.90 |
| 10/09/2026 15:38 | 100 | 33.90 |
| 10/09/2026 15:38 | 400 | 33.90 |
| 10/09/2026 15:38 | 100 | 33.89 |
| 10/09/2026 15:38 | 4 | 33.89 |
| 10/09/2026 15:38 | 100 | 33.89 |
| 10/09/2026 15:37 | 1 | 33.87 |
| 10/09/2026 15:37 | 100 | 33.845 |
| 10/09/2026 15:37 | 17 | 33.86 |
| 10/09/2026 15:37 | 26 | 33.82 |
| 10/09/2026 15:37 | 37 | 33.82 |
| 10/09/2026 15:37 | 37 | 33.82 |
| 10/09/2026 15:37 | 11 | 33.79 |
| 10/09/2026 15:37 | 2 | 33.79 |
| 10/09/2026 15:37 | 54 | 33.78 |
| 10/09/2026 15:37 | 46 | 33.78 |
| 10/09/2026 15:37 | 100 | 33.78 |
| 10/09/2026 15:37 | 100 | 33.78 |
| 10/09/2026 15:37 | 100 | 33.77 |
| 10/09/2026 15:37 | 44 | 33.77 |
| 10/09/2026 15:37 | 156 | 33.77 |
| 10/09/2026 15:37 | 11 | 33.77 |
| 10/09/2026 15:37 | 189 | 33.77 |
| 10/09/2026 15:37 | 86 | 33.76 |
| 10/09/2026 15:37 | 14 | 33.76 |
| 10/09/2026 15:37 | 100 | 33.76 |
| 10/09/2026 15:37 | 80 | 33.75 |
| 10/09/2026 15:37 | 20 | 33.75 |
| 10/09/2026 15:37 | 33 | 33.75 |
| 10/09/2026 15:37 | 67 | 33.75 |
| 10/09/2026 15:37 | 100 | 33.75 |
| 10/09/2026 15:37 | 22 | 33.75 |
| 10/09/2026 15:37 | 78 | 33.75 |
| 10/09/2026 15:37 | 78 | 33.75 |
| 10/09/2026 15:37 | 22 | 33.74 |
| 10/09/2026 15:37 | 78 | 33.74 |
| 10/09/2026 15:37 | 13 | 33.74 |
| 10/09/2026 15:37 | 87 | 33.74 |
| 10/09/2026 15:37 | 13 | 33.74 |
| 10/09/2026 15:37 | 87 | 33.74 |
| 10/09/2026 15:37 | 100 | 33.74 |
| 10/09/2026 15:37 | 18 | 33.74 |
| 10/09/2026 15:37 | 14 | 33.74 |
| 10/09/2026 15:37 | 68 | 33.74 |
| 10/09/2026 15:37 | 100 | 33.74 |
| 10/09/2026 15:37 | 100 | 33.74 |
| 10/09/2026 15:37 | 100 | 33.74 |
| 10/09/2026 15:37 | 100 | 33.74 |
| 10/09/2026 15:37 | 100 | 33.71 |
| 10/09/2026 15:37 | 95 | 33.71 |
| 10/09/2026 15:37 | 5 | 33.71 |
| 10/09/2026 15:37 | 2 | 33.58 |
| 10/09/2026 15:36 | 100 | 33.66 |
| 10/09/2026 15:36 | 100 | 33.66 |
| 10/09/2026 15:36 | 30 | 33.69 |
| 10/09/2026 15:36 | 2 | 33.71 |
| 10/09/2026 15:36 | 100 | 33.78 |
| 10/09/2026 15:35 | 100 | 33.78 |
| 10/09/2026 15:35 | 100 | 33.78 |
| 10/09/2026 15:35 | 100 | 33.78 |
| 10/09/2026 15:35 | 600 | 33.85 |
| 10/09/2026 15:35 | 100 | 33.77 |
| 10/09/2026 15:35 | 1 | 33.80 |
| 10/09/2026 15:35 | 100 | 33.77 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 100 | 33.76 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 50 | 33.76 |
| 10/09/2026 15:35 | 60 | 33.75 |
| 10/09/2026 15:35 | 40 | 33.75 |
| 10/09/2026 15:35 | 60 | 33.75 |
| 10/09/2026 15:35 | 40 | 33.75 |
| 10/09/2026 15:35 | 60 | 33.75 |
| 10/09/2026 15:35 | 40 | 33.75 |
| 10/09/2026 15:35 | 100 | 33.75 |
| 10/09/2026 15:35 | 10 | 33.75 |
| 10/09/2026 15:35 | 60 | 33.75 |
| 10/09/2026 15:35 | 40 | 33.75 |
| 10/09/2026 15:35 | 80 | 33.75 |
| 10/09/2026 15:35 | 100 | 33.75 |
| 10/09/2026 15:35 | 60 | 33.75 |
| 10/09/2026 15:35 | 40 | 33.75 |
| 10/09/2026 15:35 | 60 | 33.75 |
| 10/09/2026 15:35 | 50 | 33.75 |
| 10/09/2026 15:35 | 100 | 33.75 |
| 10/09/2026 15:35 | 1 | 33.72 |
| 10/09/2026 15:35 | 20 | 33.72 |
| 10/09/2026 15:35 | 100 | 33.72 |
| 10/09/2026 15:35 | 100 | 33.72 |
| 10/09/2026 15:35 | 500 | 33.75 |
| 10/09/2026 15:35 | 2 | 33.76 |
| 10/09/2026 15:34 | 100 | 33.75 |
| 10/09/2026 15:34 | 100 | 33.74 |
| 10/09/2026 15:34 | 100 | 33.74 |
| 10/09/2026 15:34 | 100 | 33.74 |
| 10/09/2026 15:34 | 100 | 33.74 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 500 | 33.73 |
| 10/09/2026 15:34 | 610 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.73 |
| 10/09/2026 15:34 | 100 | 33.72 |
| 10/09/2026 15:34 | 100 | 33.72 |
| 10/09/2026 15:34 | 100 | 33.72 |
| 10/09/2026 15:34 | 100 | 33.61 |
| 10/09/2026 15:34 | 100 | 33.65 |
| 10/09/2026 15:33 | 100 | 33.73 |
| 10/09/2026 15:33 | 100 | 33.75 |
| 10/09/2026 15:33 | 1 | 33.75 |
| 10/09/2026 15:33 | 99 | 33.75 |
| 10/09/2026 15:33 | 99 | 33.75 |
| 10/09/2026 15:33 | 1 | 33.75 |
| 10/09/2026 15:33 | 1 | 33.75 |
| 10/09/2026 15:33 | 99 | 33.75 |
| 10/09/2026 15:33 | 1 | 33.75 |
| 10/09/2026 15:33 | 99 | 33.75 |
| 10/09/2026 15:33 | 1 | 33.75 |
| 10/09/2026 15:33 | 99 | 33.75 |
| 10/09/2026 15:33 | 1 | 33.74 |
| 10/09/2026 15:33 | 99 | 33.74 |
| 10/09/2026 15:33 | 100 | 33.75 |
| 10/09/2026 15:33 | 99 | 33.74 |
| 10/09/2026 15:33 | 42 | 33.69 |
| 10/09/2026 15:33 | 58 | 33.69 |
| 10/09/2026 15:33 | 42 | 33.69 |
| 10/09/2026 15:33 | 100 | 33.68 |
| 10/09/2026 15:32 | 100 | 33.69 |
| 10/09/2026 15:32 | 100 | 33.69 |
| 10/09/2026 15:32 | 100 | 33.69 |
| 10/09/2026 15:32 | 100 | 33.69 |
| 10/09/2026 15:32 | 200 | 33.70 |
| 10/09/2026 15:32 | 50 | 33.70 |
| 10/09/2026 15:32 | 100 | 33.70 |
| 10/09/2026 15:32 | 17 | 33.71 |
| 10/09/2026 15:32 | 100 | 33.71 |
| 10/09/2026 15:32 | 100 | 33.73 |
| 10/09/2026 15:32 | 100 | 33.73 |
| 10/09/2026 15:32 | 100 | 33.73 |
| 10/09/2026 15:32 | 5 | 33.74 |
| 10/09/2026 15:32 | 320 | 33.80 |
| 10/09/2026 15:32 | 10 | 33.80 |
| 10/09/2026 15:32 | 170 | 33.80 |
| 10/09/2026 15:32 | 10 | 33.81 |
| 10/09/2026 15:32 | 38 | 33.85 |
| 10/09/2026 15:32 | 119 | 33.90 |
| 10/09/2026 15:32 | 1 | 33.90 |
| 10/09/2026 15:32 | 100 | 33.88 |
| 10/09/2026 15:32 | 45 | 33.88 |
| 10/09/2026 15:32 | 5 | 33.88 |
| 10/09/2026 15:32 | 68 | 33.80 |
| 10/09/2026 15:32 | 100 | 33.80 |
| 10/09/2026 15:32 | 38 | 33.80 |
| 10/09/2026 15:31 | 300 | 33.86 |
| 10/09/2026 15:31 | 49 | 33.81 |
| 10/09/2026 15:31 | 1 | 33.81 |
| 10/09/2026 15:31 | 20 | 33.80 |
| 10/09/2026 15:31 | 56 | 33.80 |
| 10/09/2026 15:31 | 17 | 33.78 |
| 10/09/2026 15:31 | 44 | 33.77 |
| 10/09/2026 15:31 | 36 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 20 | 33.77 |
| 10/09/2026 15:31 | 100 | 33.77 |
| 10/09/2026 15:31 | 324 | 33.75 |
| 10/09/2026 15:31 | 35 | 33.75 |
| 10/09/2026 15:31 | 25 | 33.72 |
| 10/09/2026 15:31 | 23 | 33.70 |
| 10/09/2026 15:31 | 20 | 33.70 |
| 10/09/2026 15:31 | 100 | 33.69 |
| 10/09/2026 15:31 | 100 | 33.50 |
| 10/09/2026 15:31 | 100 | 33.50 |
| 10/09/2026 15:31 | 17 | 33.50 |
| 10/09/2026 15:31 | 500 | 33.49 |
| 10/09/2026 15:31 | 53 | 33.48 |
| 10/09/2026 15:31 | 47 | 33.48 |
| 10/09/2026 15:31 | 100 | 33.48 |
| 10/09/2026 15:31 | 53 | 33.42 |
| 10/09/2026 15:31 | 200 | 33.42 |
| 10/09/2026 15:31 | 38 | 33.42 |
| 10/09/2026 15:31 | 200 | 33.42 |
| 10/09/2026 15:31 | 209 | 33.42 |
| 10/09/2026 15:31 | 9 | 33.40 |
| 10/09/2026 15:31 | 1 | 33.40 |
| 10/09/2026 15:30 | 29 | 33.36 |
| 10/09/2026 15:30 | 100 | 33.25 |
| 10/09/2026 15:30 | 1 | 33.14 |
| 10/09/2026 15:30 | 1068 | 33.23 |
| 10/09/2026 15:30 | 33 | 33.23 |
| 10/09/2026 15:30 | 42842 | 33.22 |
| 10/09/2026 15:30 | 42842 | 33.22 |