Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:20
|
Bid
07/27/2026 -
18:36:58
|
Bid Volume |
Ask
07/27/2026 -
18:36:58
|
Ask Volume |
|---|---|---|---|---|
|
29.19
+1.00
(
+3.55% )
|
29.19
|
200 |
29.24
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 55 | 29.19 |
| 07/27/2026 18:36 | 200 | 29.19 |
| 07/27/2026 18:36 | 63 | 29.19 |
| 07/27/2026 18:36 | 160 | 29.19 |
| 07/27/2026 18:36 | 40 | 29.19 |
| 07/27/2026 18:36 | 61 | 29.20 |
| 07/27/2026 18:36 | 100 | 29.20 |
| 07/27/2026 18:36 | 90 | 29.20 |
| 07/27/2026 18:36 | 100 | 29.20 |
| 07/27/2026 18:36 | 160 | 29.20 |
| 07/27/2026 18:36 | 100 | 29.20 |
| 07/27/2026 18:36 | 100 | 29.20 |
| 07/27/2026 18:35 | 94 | 29.20 |
| 07/27/2026 18:35 | 6 | 29.20 |
| 07/27/2026 18:35 | 100 | 29.20 |
| 07/27/2026 18:35 | 61 | 29.20 |
| 07/27/2026 18:35 | 2 | 29.20 |
| 07/27/2026 18:35 | 1 | 29.20 |
| 07/27/2026 18:35 | 5 | 29.20 |
| 07/27/2026 18:35 | 21 | 29.225 |
| 07/27/2026 18:34 | 534 | 29.22 |
| 07/27/2026 18:34 | 5 | 29.22 |
| 07/27/2026 18:34 | 5 | 29.21 |
| 07/27/2026 18:34 | 12 | 29.21 |
| 07/27/2026 18:34 | 5 | 29.21 |
| 07/27/2026 18:34 | 5 | 29.20 |
| 07/27/2026 18:34 | 70 | 29.19 |
| 07/27/2026 18:34 | 100 | 29.19 |
| 07/27/2026 18:33 | 100 | 29.17 |
| 07/27/2026 18:33 | 300 | 29.17 |
| 07/27/2026 18:33 | 125 | 29.18 |
| 07/27/2026 18:33 | 5 | 29.18 |
| 07/27/2026 18:33 | 100 | 29.18 |
| 07/27/2026 18:33 | 26 | 29.155 |
| 07/27/2026 18:33 | 17 | 29.16 |
| 07/27/2026 18:33 | 5 | 29.16 |
| 07/27/2026 18:33 | 165 | 29.16 |
| 07/27/2026 18:33 | 129 | 29.16 |
| 07/27/2026 18:33 | 165 | 29.16 |
| 07/27/2026 18:33 | 20 | 29.16 |
| 07/27/2026 18:32 | 70 | 29.17 |
| 07/27/2026 18:32 | 100 | 29.17 |
| 07/27/2026 18:32 | 100 | 29.18 |
| 07/27/2026 18:32 | 1 | 29.175 |
| 07/27/2026 18:32 | 24 | 29.18 |
| 07/27/2026 18:32 | 100 | 29.18 |
| 07/27/2026 18:32 | 100 | 29.17 |
| 07/27/2026 18:32 | 5 | 29.17 |
| 07/27/2026 18:32 | 100 | 29.175 |
| 07/27/2026 18:32 | 18 | 29.18 |
| 07/27/2026 18:32 | 1 | 29.19 |
| 07/27/2026 18:31 | 300 | 29.19 |
| 07/27/2026 18:31 | 300 | 29.19 |
| 07/27/2026 18:31 | 9 | 29.19 |
| 07/27/2026 18:31 | 24 | 29.21 |
| 07/27/2026 18:31 | 8 | 29.21 |
| 07/27/2026 18:31 | 98 | 29.205 |
| 07/27/2026 18:31 | 100 | 29.205 |
| 07/27/2026 18:31 | 57 | 29.19 |
| 07/27/2026 18:30 | 70 | 29.18 |
| 07/27/2026 18:30 | 1 | 29.17 |
| 07/27/2026 18:30 | 100 | 29.165 |
| 07/27/2026 18:30 | 200 | 29.15 |
| 07/27/2026 18:29 | 40 | 29.13 |
| 07/27/2026 18:29 | 40 | 29.13 |
| 07/27/2026 18:29 | 5 | 29.13 |
| 07/27/2026 18:29 | 70 | 29.13 |
| 07/27/2026 18:29 | 1 | 29.13 |
| 07/27/2026 18:29 | 100 | 29.12 |
| 07/27/2026 18:29 | 1 | 29.12 |
| 07/27/2026 18:29 | 100 | 29.13 |
| 07/27/2026 18:28 | 100 | 29.15 |
| 07/27/2026 18:28 | 72 | 29.15 |
| 07/27/2026 18:28 | 50 | 29.15 |
| 07/27/2026 18:28 | 31 | 29.15 |
| 07/27/2026 18:28 | 25 | 29.15 |
| 07/27/2026 18:28 | 22 | 29.15 |
| 07/27/2026 18:28 | 50 | 29.165 |
| 07/27/2026 18:28 | 50 | 29.165 |
| 07/27/2026 18:28 | 50 | 29.165 |
| 07/27/2026 18:27 | 11 | 29.17 |
| 07/27/2026 18:27 | 5 | 29.16 |
| 07/27/2026 18:27 | 100 | 29.155 |
| 07/27/2026 18:27 | 100 | 29.16 |
| 07/27/2026 18:27 | 1 | 29.16 |
| 07/27/2026 18:27 | 62 | 29.15 |
| 07/27/2026 18:27 | 13 | 29.14 |
| 07/27/2026 18:27 | 53 | 29.14 |
| 07/27/2026 18:26 | 100 | 29.14 |
| 07/27/2026 18:26 | 100 | 29.125 |
| 07/27/2026 18:26 | 100 | 29.12 |
| 07/27/2026 18:26 | 100 | 29.12 |
| 07/27/2026 18:26 | 100 | 29.11 |
| 07/27/2026 18:26 | 15 | 29.11 |
| 07/27/2026 18:26 | 12 | 29.16 |
| 07/27/2026 18:26 | 20 | 29.16 |
| 07/27/2026 18:26 | 49 | 29.16 |
| 07/27/2026 18:25 | 20 | 29.14 |
| 07/27/2026 18:25 | 59 | 29.15 |
| 07/27/2026 18:25 | 15 | 29.15 |
| 07/27/2026 18:25 | 300 | 29.11 |
| 07/27/2026 18:25 | 100 | 29.09 |
| 07/27/2026 18:25 | 100 | 29.12 |
| 07/27/2026 18:25 | 50 | 29.11 |
| 07/27/2026 18:25 | 50 | 29.11 |
| 07/27/2026 18:25 | 100 | 29.11 |
| 07/27/2026 18:25 | 50 | 29.11 |
| 07/27/2026 18:25 | 50 | 29.11 |
| 07/27/2026 18:25 | 38 | 29.14 |
| 07/27/2026 18:25 | 2 | 29.14 |
| 07/27/2026 18:25 | 2 | 29.14 |
| 07/27/2026 18:25 | 125 | 29.13 |
| 07/27/2026 18:25 | 10 | 29.13 |
| 07/27/2026 18:25 | 100 | 29.13 |
| 07/27/2026 18:25 | 100 | 29.13 |
| 07/27/2026 18:25 | 15 | 29.13 |
| 07/27/2026 18:25 | 1 | 29.13 |
| 07/27/2026 18:25 | 39 | 29.12 |
| 07/27/2026 18:25 | 60 | 29.12 |
| 07/27/2026 18:25 | 1 | 29.12 |
| 07/27/2026 18:25 | 60 | 29.12 |
| 07/27/2026 18:25 | 68 | 29.11 |
| 07/27/2026 18:25 | 11 | 29.11 |
| 07/27/2026 18:25 | 100 | 29.10 |
| 07/27/2026 18:25 | 600 | 29.10 |
| 07/27/2026 18:25 | 350 | 29.10 |
| 07/27/2026 18:25 | 200 | 29.10 |
| 07/27/2026 18:25 | 100 | 29.09 |
| 07/27/2026 18:25 | 100 | 29.09 |
| 07/27/2026 18:25 | 50 | 29.09 |
| 07/27/2026 18:25 | 30 | 29.08 |
| 07/27/2026 18:25 | 59 | 29.05 |
| 07/27/2026 18:25 | 21 | 29.04 |
| 07/27/2026 18:25 | 40 | 29.04 |
| 07/27/2026 18:25 | 24 | 29.04 |
| 07/27/2026 18:25 | 100 | 29.03 |
| 07/27/2026 18:24 | 5 | 29.03 |
| 07/27/2026 18:24 | 48 | 29.03 |
| 07/27/2026 18:24 | 70 | 29.02 |
| 07/27/2026 18:24 | 100 | 29.015 |
| 07/27/2026 18:24 | 70 | 29.00 |
| 07/27/2026 18:24 | 70 | 29.00 |
| 07/27/2026 18:24 | 5 | 29.00 |
| 07/27/2026 18:23 | 100 | 29.00 |
| 07/27/2026 18:23 | 100 | 29.00 |
| 07/27/2026 18:23 | 100 | 29.00 |
| 07/27/2026 18:23 | 1 | 29.00 |
| 07/27/2026 18:23 | 10 | 28.985 |
| 07/27/2026 18:23 | 100 | 28.985 |
| 07/27/2026 18:23 | 18 | 28.99 |
| 07/27/2026 18:23 | 100 | 28.99 |
| 07/27/2026 18:23 | 16 | 29.00 |
| 07/27/2026 18:23 | 27 | 29.00 |
| 07/27/2026 18:23 | 10 | 29.00 |
| 07/27/2026 18:23 | 47 | 29.00 |
| 07/27/2026 18:23 | 10 | 29.00 |
| 07/27/2026 18:23 | 10 | 29.00 |
| 07/27/2026 18:23 | 70 | 29.00 |
| 07/27/2026 18:22 | 100 | 28.98 |
| 07/27/2026 18:22 | 100 | 28.98 |
| 07/27/2026 18:21 | 100 | 28.98 |
| 07/27/2026 18:21 | 6 | 28.99 |
| 07/27/2026 18:21 | 100 | 29.00 |
| 07/27/2026 18:21 | 100 | 29.00 |
| 07/27/2026 18:21 | 100 | 29.00 |
| 07/27/2026 18:21 | 100 | 29.00 |
| 07/27/2026 18:21 | 100 | 29.00 |
| 07/27/2026 18:21 | 100 | 29.01 |
| 07/27/2026 18:21 | 100 | 29.01 |
| 07/27/2026 18:21 | 50 | 29.01 |
| 07/27/2026 18:21 | 50 | 29.01 |
| 07/27/2026 18:21 | 50 | 29.01 |
| 07/27/2026 18:21 | 50 | 29.01 |
| 07/27/2026 18:21 | 50 | 29.01 |
| 07/27/2026 18:21 | 50 | 29.01 |
| 07/27/2026 18:21 | 100 | 29.02 |
| 07/27/2026 18:21 | 1 | 29.03 |
| 07/27/2026 18:21 | 100 | 29.02 |
| 07/27/2026 18:21 | 500 | 29.02 |
| 07/27/2026 18:21 | 100 | 29.01 |
| 07/27/2026 18:21 | 26 | 29.01 |
| 07/27/2026 18:21 | 46 | 29.01 |
| 07/27/2026 18:21 | 54 | 29.01 |
| 07/27/2026 18:20 | 90 | 28.97 |
| 07/27/2026 18:20 | 7 | 28.98 |
| 07/27/2026 18:20 | 49 | 28.97 |
| 07/27/2026 18:20 | 5 | 28.96 |
| 07/27/2026 18:20 | 35 | 28.96 |
| 07/27/2026 18:20 | 70 | 28.95 |
| 07/27/2026 18:20 | 100 | 28.95 |
| 07/27/2026 18:19 | 300 | 28.96 |
| 07/27/2026 18:19 | 16 | 28.95 |
| 07/27/2026 18:19 | 6 | 28.95 |
| 07/27/2026 18:19 | 36 | 28.94 |
| 07/27/2026 18:19 | 100 | 28.94 |
| 07/27/2026 18:19 | 30 | 28.93 |
| 07/27/2026 18:19 | 35 | 28.93 |
| 07/27/2026 18:19 | 70 | 28.93 |
| 07/27/2026 18:19 | 5 | 28.93 |
| 07/27/2026 18:19 | 30 | 28.93 |
| 07/27/2026 18:19 | 1 | 28.92 |
| 07/27/2026 18:18 | 30 | 28.91 |
| 07/27/2026 18:18 | 36 | 28.91 |
| 07/27/2026 18:18 | 18 | 28.91 |
| 07/27/2026 18:18 | 18 | 28.91 |
| 07/27/2026 18:18 | 100 | 28.92 |
| 07/27/2026 18:18 | 5 | 28.91 |
| 07/27/2026 18:18 | 5 | 28.91 |
| 07/27/2026 18:17 | 49 | 28.90 |
| 07/27/2026 18:17 | 35 | 28.90 |
| 07/27/2026 18:17 | 20 | 28.90 |
| 07/27/2026 18:17 | 10 | 28.90 |
| 07/27/2026 18:17 | 23 | 28.90 |
| 07/27/2026 18:17 | 47 | 28.90 |
| 07/27/2026 18:17 | 38 | 28.90 |
| 07/27/2026 18:17 | 32 | 28.90 |
| 07/27/2026 18:16 | 2 | 28.89 |
| 07/27/2026 18:16 | 100 | 28.90 |
| 07/27/2026 18:16 | 100 | 28.90 |
| 07/27/2026 18:16 | 100 | 28.90 |
| 07/27/2026 18:16 | 5 | 28.90 |
| 07/27/2026 18:16 | 87 | 28.90 |
| 07/27/2026 18:16 | 20 | 28.89 |
| 07/27/2026 18:16 | 100 | 28.905 |
| 07/27/2026 18:15 | 100 | 28.91 |
| 07/27/2026 18:15 | 70 | 28.90 |
| 07/27/2026 18:15 | 100 | 28.90 |
| 07/27/2026 18:14 | 50 | 28.90 |
| 07/27/2026 18:14 | 10 | 28.90 |
| 07/27/2026 18:14 | 9 | 28.90 |
| 07/27/2026 18:14 | 100 | 28.90 |
| 07/27/2026 18:13 | 100 | 28.90 |
| 07/27/2026 18:13 | 2 | 28.90 |
| 07/27/2026 18:13 | 100 | 28.90 |
| 07/27/2026 18:13 | 100 | 28.91 |
| 07/27/2026 18:13 | 100 | 28.91 |
| 07/27/2026 18:13 | 12 | 28.91 |
| 07/27/2026 18:13 | 100 | 28.93 |
| 07/27/2026 18:13 | 1 | 28.92 |
| 07/27/2026 18:13 | 1 | 28.92 |
| 07/27/2026 18:13 | 48 | 28.90 |
| 07/27/2026 18:13 | 5 | 28.90 |
| 07/27/2026 18:13 | 18 | 28.90 |
| 07/27/2026 18:13 | 50 | 28.89 |
| 07/27/2026 18:12 | 100 | 28.87 |
| 07/27/2026 18:12 | 100 | 28.87 |
| 07/27/2026 18:12 | 100 | 28.86 |
| 07/27/2026 18:12 | 24 | 28.86 |
| 07/27/2026 18:12 | 100 | 28.84 |
| 07/27/2026 18:12 | 100 | 28.84 |
| 07/27/2026 18:12 | 100 | 28.85 |
| 07/27/2026 18:12 | 100 | 28.85 |
| 07/27/2026 18:12 | 125 | 28.86 |
| 07/27/2026 18:12 | 16 | 28.86 |
| 07/27/2026 18:12 | 100 | 28.86 |
| 07/27/2026 18:12 | 50 | 28.86 |
| 07/27/2026 18:12 | 20 | 28.86 |
| 07/27/2026 18:12 | 100 | 28.87 |
| 07/27/2026 18:12 | 40 | 28.87 |
| 07/27/2026 18:12 | 100 | 28.87 |
| 07/27/2026 18:12 | 10 | 28.865 |
| 07/27/2026 18:12 | 100 | 28.865 |
| 07/27/2026 18:12 | 100 | 28.865 |
| 07/27/2026 18:12 | 100 | 28.865 |
| 07/27/2026 18:12 | 100 | 28.87 |
| 07/27/2026 18:11 | 15 | 28.88 |
| 07/27/2026 18:11 | 21 | 28.87 |
| 07/27/2026 18:11 | 5 | 28.86 |
| 07/27/2026 18:11 | 50 | 28.86 |
| 07/27/2026 18:11 | 100 | 28.865 |
| 07/27/2026 18:11 | 49 | 28.87 |
| 07/27/2026 18:11 | 50 | 28.87 |
| 07/27/2026 18:11 | 1 | 28.87 |
| 07/27/2026 18:10 | 100 | 28.86 |
| 07/27/2026 18:10 | 100 | 28.86 |
| 07/27/2026 18:10 | 70 | 28.85 |
| 07/27/2026 18:10 | 100 | 28.84 |
| 07/27/2026 18:09 | 50 | 28.84 |
| 07/27/2026 18:09 | 100 | 28.85 |
| 07/27/2026 18:09 | 15 | 28.86 |
| 07/27/2026 18:09 | 1 | 28.86 |
| 07/27/2026 18:09 | 58 | 28.85 |
| 07/27/2026 18:09 | 30 | 28.84 |
| 07/27/2026 18:09 | 70 | 28.84 |
| 07/27/2026 18:09 | 30 | 28.84 |
| 07/27/2026 18:09 | 100 | 28.83 |
| 07/27/2026 18:09 | 100 | 28.83 |
| 07/27/2026 18:08 | 8 | 28.83 |
| 07/27/2026 18:08 | 24 | 28.83 |
| 07/27/2026 18:08 | 17 | 28.83 |
| 07/27/2026 18:08 | 1 | 28.83 |
| 07/27/2026 18:08 | 56 | 28.82 |
| 07/27/2026 18:08 | 32 | 28.82 |
| 07/27/2026 18:08 | 100 | 28.82 |
| 07/27/2026 18:08 | 100 | 28.81 |
| 07/27/2026 18:08 | 100 | 28.81 |
| 07/27/2026 18:08 | 70 | 28.81 |
| 07/27/2026 18:08 | 70 | 28.81 |
| 07/27/2026 18:08 | 73 | 28.80 |
| 07/27/2026 18:08 | 100 | 28.80 |
| 07/27/2026 18:08 | 1 | 28.80 |
| 07/27/2026 18:07 | 9 | 28.80 |
| 07/27/2026 18:07 | 100 | 28.80 |
| 07/27/2026 18:07 | 100 | 28.79 |
| 07/27/2026 18:07 | 200 | 28.79 |
| 07/27/2026 18:06 | 70 | 28.80 |
| 07/27/2026 18:06 | 93 | 28.80 |
| 07/27/2026 18:06 | 100 | 28.80 |
| 07/27/2026 18:06 | 10 | 28.80 |
| 07/27/2026 18:06 | 1 | 28.80 |
| 07/27/2026 18:06 | 5 | 28.80 |
| 07/27/2026 18:06 | 5 | 28.78 |
| 07/27/2026 18:06 | 5 | 28.78 |
| 07/27/2026 18:06 | 100 | 28.79 |
| 07/27/2026 18:05 | 135 | 28.81 |
| 07/27/2026 18:05 | 165 | 28.81 |
| 07/27/2026 18:05 | 100 | 28.81 |
| 07/27/2026 18:05 | 100 | 28.81 |
| 07/27/2026 18:05 | 100 | 28.82 |
| 07/27/2026 18:05 | 18 | 28.82 |
| 07/27/2026 18:05 | 69 | 28.825 |
| 07/27/2026 18:05 | 100 | 28.82 |
| 07/27/2026 18:05 | 5 | 28.82 |
| 07/27/2026 18:05 | 100 | 28.81 |
| 07/27/2026 18:04 | 70 | 28.80 |
| 07/27/2026 18:04 | 26 | 28.80 |
| 07/27/2026 18:04 | 100 | 28.80 |
| 07/27/2026 18:04 | 173 | 28.79 |
| 07/27/2026 18:04 | 100 | 28.79 |
| 07/27/2026 18:03 | 70 | 28.79 |
| 07/27/2026 18:03 | 62 | 28.79 |
| 07/27/2026 18:02 | 20 | 28.78 |
| 07/27/2026 18:02 | 100 | 28.77 |
| 07/27/2026 18:02 | 100 | 28.77 |
| 07/27/2026 18:02 | 100 | 28.78 |
| 07/27/2026 18:02 | 100 | 28.80 |
| 07/27/2026 18:02 | 100 | 28.80 |
| 07/27/2026 18:02 | 70 | 28.80 |
| 07/27/2026 18:02 | 70 | 28.80 |
| 07/27/2026 18:02 | 10 | 28.80 |
| 07/27/2026 18:02 | 20 | 28.80 |
| 07/27/2026 18:02 | 5 | 28.80 |
| 07/27/2026 18:02 | 1 | 28.80 |
| 07/27/2026 18:01 | 85 | 28.80 |
| 07/27/2026 18:01 | 80 | 28.795 |
| 07/27/2026 18:01 | 4 | 28.79 |
| 07/27/2026 18:01 | 1 | 28.79 |
| 07/27/2026 18:00 | 100 | 28.82 |
| 07/27/2026 18:00 | 100 | 28.82 |
| 07/27/2026 18:00 | 100 | 28.82 |
| 07/27/2026 18:00 | 100 | 28.82 |
| 07/27/2026 18:00 | 100 | 28.825 |
| 07/27/2026 17:59 | 25 | 28.85 |
| 07/27/2026 17:59 | 100 | 28.855 |
| 07/27/2026 17:59 | 73 | 28.84 |
| 07/27/2026 17:59 | 27 | 28.84 |
| 07/27/2026 17:59 | 9 | 28.84 |
| 07/27/2026 17:59 | 18 | 28.84 |
| 07/27/2026 17:59 | 100 | 28.855 |
| 07/27/2026 17:59 | 70 | 28.85 |
| 07/27/2026 17:59 | 1 | 28.84 |
| 07/27/2026 17:59 | 8 | 28.84 |
| 07/27/2026 17:59 | 1 | 28.84 |
| 07/27/2026 17:58 | 10 | 28.84 |
| 07/27/2026 17:58 | 100 | 28.83 |
| 07/27/2026 17:58 | 22 | 28.82 |
| 07/27/2026 17:58 | 24 | 28.81 |
| 07/27/2026 17:58 | 1 | 28.81 |
| 07/27/2026 17:58 | 2 | 28.81 |
| 07/27/2026 17:58 | 20 | 28.81 |
| 07/27/2026 17:58 | 200 | 28.81 |
| 07/27/2026 17:58 | 30 | 28.81 |
| 07/27/2026 17:57 | 384 | 28.80 |
| 07/27/2026 17:57 | 16 | 28.80 |
| 07/27/2026 17:57 | 50 | 28.79 |
| 07/27/2026 17:57 | 100 | 28.785 |
| 07/27/2026 17:56 | 100 | 28.785 |
| 07/27/2026 17:56 | 50 | 28.79 |
| 07/27/2026 17:56 | 13 | 28.79 |
| 07/27/2026 17:56 | 100 | 28.79 |
| 07/27/2026 17:56 | 89 | 28.78 |
| 07/27/2026 17:56 | 12 | 28.78 |
| 07/27/2026 17:56 | 6 | 28.78 |
| 07/27/2026 17:56 | 182 | 28.78 |
| 07/27/2026 17:56 | 200 | 28.78 |
| 07/27/2026 17:56 | 100 | 28.795 |
| 07/27/2026 17:55 | 50 | 28.80 |
| 07/27/2026 17:55 | 100 | 28.79 |
| 07/27/2026 17:55 | 20 | 28.78 |
| 07/27/2026 17:55 | 100 | 28.785 |
| 07/27/2026 17:55 | 24 | 28.78 |
| 07/27/2026 17:55 | 18 | 28.78 |
| 07/27/2026 17:55 | 20 | 28.75 |
| 07/27/2026 17:55 | 140 | 28.75 |
| 07/27/2026 17:55 | 100 | 28.75 |
| 07/27/2026 17:55 | 5 | 28.75 |
| 07/27/2026 17:55 | 300 | 28.75 |
| 07/27/2026 17:54 | 80 | 28.74 |
| 07/27/2026 17:54 | 21 | 28.74 |
| 07/27/2026 17:54 | 100 | 28.74 |
| 07/27/2026 17:54 | 4 | 28.74 |
| 07/27/2026 17:54 | 11 | 28.74 |
| 07/27/2026 17:54 | 39 | 28.74 |
| 07/27/2026 17:54 | 61 | 28.74 |
| 07/27/2026 17:54 | 16 | 28.75 |
| 07/27/2026 17:54 | 100 | 28.75 |
| 07/27/2026 17:54 | 100 | 28.75 |
| 07/27/2026 17:54 | 5 | 28.75 |
| 07/27/2026 17:54 | 30 | 28.75 |
| 07/27/2026 17:54 | 70 | 28.75 |
| 07/27/2026 17:54 | 100 | 28.76 |
| 07/27/2026 17:54 | 10 | 28.76 |
| 07/27/2026 17:54 | 50 | 28.76 |
| 07/27/2026 17:53 | 35 | 28.76 |
| 07/27/2026 17:53 | 5 | 28.76 |
| 07/27/2026 17:53 | 100 | 28.76 |
| 07/27/2026 17:53 | 7 | 28.76 |
| 07/27/2026 17:53 | 50 | 28.76 |
| 07/27/2026 17:53 | 20 | 28.76 |
| 07/27/2026 17:52 | 47 | 28.76 |
| 07/27/2026 17:52 | 100 | 28.76 |
| 07/27/2026 17:52 | 55 | 28.77 |
| 07/27/2026 17:52 | 100 | 28.78 |
| 07/27/2026 17:52 | 300 | 28.78 |
| 07/27/2026 17:52 | 41 | 28.80 |
| 07/27/2026 17:52 | 100 | 28.80 |
| 07/27/2026 17:51 | 100 | 28.80 |
| 07/27/2026 17:51 | 8 | 28.80 |
| 07/27/2026 17:51 | 6 | 28.80 |
| 07/27/2026 17:51 | 18 | 28.81 |
| 07/27/2026 17:51 | 70 | 28.81 |
| 07/27/2026 17:51 | 5 | 28.81 |
| 07/27/2026 17:51 | 100 | 28.80 |
| 07/27/2026 17:51 | 18 | 28.80 |
| 07/27/2026 17:51 | 10 | 28.78 |
| 07/27/2026 17:51 | 100 | 28.79 |
| 07/27/2026 17:51 | 6 | 28.77 |
| 07/27/2026 17:51 | 24 | 28.77 |
| 07/27/2026 17:51 | 70 | 28.76 |
| 07/27/2026 17:50 | 100 | 28.75 |
| 07/27/2026 17:50 | 5 | 28.75 |
| 07/27/2026 17:50 | 47 | 28.74 |
| 07/27/2026 17:49 | 100 | 28.75 |
| 07/27/2026 17:49 | 49 | 28.75 |
| 07/27/2026 17:49 | 1 | 28.75 |
| 07/27/2026 17:49 | 48 | 28.75 |
| 07/27/2026 17:49 | 100 | 28.755 |
| 07/27/2026 17:49 | 5 | 28.77 |
| 07/27/2026 17:48 | 66 | 28.76 |
| 07/27/2026 17:48 | 70 | 28.75 |
| 07/27/2026 17:47 | 100 | 28.74 |
| 07/27/2026 17:47 | 7 | 28.74 |
| 07/27/2026 17:47 | 18 | 28.74 |
| 07/27/2026 17:47 | 100 | 28.74 |
| 07/27/2026 17:47 | 7 | 28.745 |
| 07/27/2026 17:47 | 4 | 28.75 |
| 07/27/2026 17:47 | 89 | 28.75 |
| 07/27/2026 17:47 | 107 | 28.75 |
| 07/27/2026 17:47 | 125 | 28.75 |
| 07/27/2026 17:47 | 19 | 28.75 |
| 07/27/2026 17:47 | 49 | 28.75 |
| 07/27/2026 17:47 | 300 | 28.76 |
| 07/27/2026 17:47 | 19 | 28.76 |
| 07/27/2026 17:47 | 1 | 28.76 |
| 07/27/2026 17:47 | 1 | 28.77 |
| 07/27/2026 17:46 | 37 | 28.77 |
| 07/27/2026 17:46 | 2 | 28.76 |
| 07/27/2026 17:46 | 50 | 28.76 |
| 07/27/2026 17:46 | 50 | 28.76 |
| 07/27/2026 17:45 | 51 | 28.77 |
| 07/27/2026 17:45 | 53 | 28.77 |
| 07/27/2026 17:45 | 100 | 28.77 |
| 07/27/2026 17:45 | 96 | 28.77 |
| 07/27/2026 17:45 | 100 | 28.77 |
| 07/27/2026 17:45 | 100 | 28.785 |
| 07/27/2026 17:45 | 4 | 28.78 |
| 07/27/2026 17:44 | 100 | 28.80 |
| 07/27/2026 17:44 | 3 | 28.79 |
| 07/27/2026 17:44 | 5 | 28.76 |
| 07/27/2026 17:43 | 9 | 28.78 |
| 07/27/2026 17:43 | 100 | 28.80 |
| 07/27/2026 17:43 | 4 | 28.80 |
| 07/27/2026 17:43 | 100 | 28.80 |
| 07/27/2026 17:43 | 20 | 28.80 |
| 07/27/2026 17:43 | 4 | 28.78 |
| 07/27/2026 17:43 | 22 | 28.78 |
| 07/27/2026 17:43 | 100 | 28.77 |
| 07/27/2026 17:42 | 100 | 28.72 |
| 07/27/2026 17:42 | 70 | 28.69 |
| 07/27/2026 17:42 | 100 | 28.69 |
| 07/27/2026 17:42 | 100 | 28.69 |
| 07/27/2026 17:42 | 70 | 28.69 |
| 07/27/2026 17:42 | 5 | 28.68 |
| 07/27/2026 17:42 | 125 | 28.67 |
| 07/27/2026 17:42 | 100 | 28.66 |
| 07/27/2026 17:41 | 50 | 28.665 |
| 07/27/2026 17:41 | 100 | 28.665 |
| 07/27/2026 17:41 | 100 | 28.67 |
| 07/27/2026 17:41 | 100 | 28.69 |
| 07/27/2026 17:40 | 100 | 28.71 |
| 07/27/2026 17:40 | 100 | 28.71 |
| 07/27/2026 17:40 | 70 | 28.77 |
| 07/27/2026 17:40 | 5 | 28.77 |
| 07/27/2026 17:40 | 70 | 28.77 |
| 07/27/2026 17:39 | 2 | 28.74 |
| 07/27/2026 17:39 | 100 | 28.74 |
| 07/27/2026 17:39 | 100 | 28.74 |
| 07/27/2026 17:39 | 20 | 28.74 |
| 07/27/2026 17:39 | 50 | 28.75 |
| 07/27/2026 17:39 | 100 | 28.75 |
| 07/27/2026 17:39 | 42 | 28.75 |
| 07/27/2026 17:39 | 100 | 28.75 |
| 07/27/2026 17:39 | 300 | 28.76 |
| 07/27/2026 17:39 | 2 | 28.775 |
| 07/27/2026 17:39 | 100 | 28.775 |
| 07/27/2026 17:39 | 100 | 28.775 |
| 07/27/2026 17:39 | 100 | 28.775 |
| 07/27/2026 17:39 | 172 | 28.78 |
| 07/27/2026 17:39 | 1 | 28.77 |
| 07/27/2026 17:38 | 35 | 28.74 |
| 07/27/2026 17:38 | 22 | 28.74 |
| 07/27/2026 17:38 | 74 | 28.73 |
| 07/27/2026 17:38 | 50 | 28.73 |
| 07/27/2026 17:38 | 50 | 28.73 |
| 07/27/2026 17:38 | 39 | 28.72 |
| 07/27/2026 17:38 | 45 | 28.72 |
| 07/27/2026 17:38 | 16 | 28.71 |
| 07/27/2026 17:38 | 84 | 28.71 |
| 07/27/2026 17:38 | 70 | 28.69 |
| 07/27/2026 17:38 | 5 | 28.69 |
| 07/27/2026 17:38 | 100 | 28.69 |
| 07/27/2026 17:38 | 12 | 28.68 |
| 07/27/2026 17:38 | 162 | 28.68 |
| 07/27/2026 17:38 | 70 | 28.68 |
| 07/27/2026 17:38 | 100 | 28.68 |
| 07/27/2026 17:38 | 76 | 28.67 |
| 07/27/2026 17:38 | 158 | 28.67 |
| 07/27/2026 17:38 | 18 | 28.67 |
| 07/27/2026 17:38 | 48 | 28.67 |
| 07/27/2026 17:38 | 18 | 28.67 |
| 07/27/2026 17:37 | 47 | 28.67 |
| 07/27/2026 17:37 | 2 | 28.67 |
| 07/27/2026 17:37 | 18 | 28.69 |
| 07/27/2026 17:37 | 2 | 28.71 |
| 07/27/2026 17:36 | 2 | 28.72 |
| 07/27/2026 17:36 | 100 | 28.72 |
| 07/27/2026 17:36 | 100 | 28.72 |
| 07/27/2026 17:36 | 100 | 28.73 |
| 07/27/2026 17:36 | 100 | 28.73 |
| 07/27/2026 17:36 | 100 | 28.73 |
| 07/27/2026 17:36 | 100 | 28.745 |
| 07/27/2026 17:36 | 50 | 28.745 |
| 07/27/2026 17:36 | 50 | 28.745 |
| 07/27/2026 17:35 | 2 | 28.74 |
| 07/27/2026 17:35 | 2 | 28.74 |
| 07/27/2026 17:35 | 50 | 28.75 |
| 07/27/2026 17:35 | 100 | 28.75 |
| 07/27/2026 17:35 | 100 | 28.75 |
| 07/27/2026 17:35 | 100 | 28.75 |
| 07/27/2026 17:35 | 16 | 28.75 |
| 07/27/2026 17:35 | 100 | 28.77 |
| 07/27/2026 17:35 | 200 | 28.77 |
| 07/27/2026 17:35 | 50 | 28.77 |
| 07/27/2026 17:35 | 50 | 28.77 |
| 07/27/2026 17:34 | 100 | 28.77 |
| 07/27/2026 17:34 | 100 | 28.77 |
| 07/27/2026 17:34 | 100 | 28.77 |
| 07/27/2026 17:34 | 100 | 28.78 |
| 07/27/2026 17:34 | 100 | 28.775 |
| 07/27/2026 17:33 | 100 | 28.79 |
| 07/27/2026 17:33 | 1 | 28.80 |
| 07/27/2026 17:33 | 3 | 28.805 |
| 07/27/2026 17:33 | 100 | 28.805 |
| 07/27/2026 17:33 | 11 | 28.81 |
| 07/27/2026 17:33 | 59 | 28.81 |
| 07/27/2026 17:33 | 69 | 28.81 |
| 07/27/2026 17:33 | 100 | 28.795 |
| 07/27/2026 17:33 | 1 | 28.81 |
| 07/27/2026 17:32 | 249 | 28.79 |
| 07/27/2026 17:32 | 51 | 28.79 |
| 07/27/2026 17:32 | 1 | 28.79 |
| 07/27/2026 17:32 | 50 | 28.81 |
| 07/27/2026 17:32 | 100 | 28.82 |
| 07/27/2026 17:31 | 5 | 28.85 |
| 07/27/2026 17:31 | 70 | 28.85 |
| 07/27/2026 17:31 | 56 | 28.85 |
| 07/27/2026 17:31 | 100 | 28.85 |
| 07/27/2026 17:31 | 40 | 28.825 |
| 07/27/2026 17:30 | 195 | 28.84 |
| 07/27/2026 17:30 | 55 | 28.84 |
| 07/27/2026 17:30 | 45 | 28.84 |
| 07/27/2026 17:30 | 199 | 28.84 |
| 07/27/2026 17:30 | 1 | 28.84 |
| 07/27/2026 17:30 | 2 | 28.86 |
| 07/27/2026 17:30 | 1 | 28.86 |
| 07/27/2026 17:30 | 1 | 28.86 |
| 07/27/2026 17:30 | 11 | 28.86 |
| 07/27/2026 17:30 | 6 | 28.86 |
| 07/27/2026 17:30 | 6 | 28.86 |
| 07/27/2026 17:30 | 100 | 28.88 |
| 07/27/2026 17:30 | 50 | 28.90 |
| 07/27/2026 17:30 | 96 | 28.91 |
| 07/27/2026 17:30 | 102 | 28.91 |
| 07/27/2026 17:30 | 102 | 28.91 |
| 07/27/2026 17:30 | 2 | 28.91 |
| 07/27/2026 17:30 | 100 | 28.91 |
| 07/27/2026 17:30 | 57 | 28.91 |
| 07/27/2026 17:30 | 143 | 28.92 |
| 07/27/2026 17:30 | 7 | 28.92 |
| 07/27/2026 17:30 | 7 | 28.92 |
| 07/27/2026 17:29 | 50 | 28.92 |
| 07/27/2026 17:29 | 100 | 28.925 |
| 07/27/2026 17:29 | 55 | 28.93 |
| 07/27/2026 17:29 | 100 | 28.925 |
| 07/27/2026 17:29 | 100 | 28.92 |
| 07/27/2026 17:29 | 100 | 28.92 |
| 07/27/2026 17:29 | 100 | 28.92 |
| 07/27/2026 17:29 | 80 | 28.91 |
| 07/27/2026 17:29 | 68 | 28.91 |
| 07/27/2026 17:29 | 2 | 28.91 |
| 07/27/2026 17:29 | 12 | 28.90 |
| 07/27/2026 17:28 | 20 | 28.90 |
| 07/27/2026 17:28 | 4 | 28.91 |
| 07/27/2026 17:28 | 96 | 28.91 |
| 07/27/2026 17:28 | 100 | 28.91 |
| 07/27/2026 17:28 | 20 | 28.90 |
| 07/27/2026 17:28 | 20 | 28.90 |
| 07/27/2026 17:28 | 17 | 28.90 |
| 07/27/2026 17:28 | 20 | 28.90 |
| 07/27/2026 17:28 | 100 | 28.92 |
| 07/27/2026 17:28 | 8 | 28.92 |
| 07/27/2026 17:28 | 8 | 28.92 |
| 07/27/2026 17:28 | 2 | 28.92 |
| 07/27/2026 17:28 | 300 | 28.91 |
| 07/27/2026 17:28 | 25 | 28.91 |
| 07/27/2026 17:28 | 100 | 28.91 |
| 07/27/2026 17:28 | 70 | 28.905 |
| 07/27/2026 17:27 | 50 | 28.90 |
| 07/27/2026 17:27 | 62 | 28.89 |
| 07/27/2026 17:27 | 61 | 28.89 |
| 07/27/2026 17:27 | 39 | 28.89 |
| 07/27/2026 17:27 | 20 | 28.90 |
| 07/27/2026 17:27 | 100 | 28.90 |
| 07/27/2026 17:27 | 100 | 28.92 |
| 07/27/2026 17:26 | 70 | 28.91 |
| 07/27/2026 17:25 | 5 | 28.89 |
| 07/27/2026 17:25 | 15 | 28.90 |
| 07/27/2026 17:25 | 100 | 28.90 |
| 07/27/2026 17:25 | 100 | 28.90 |
| 07/27/2026 17:25 | 5 | 28.90 |
| 07/27/2026 17:25 | 5 | 28.90 |
| 07/27/2026 17:25 | 48 | 28.90 |
| 07/27/2026 17:25 | 25 | 28.91 |
| 07/27/2026 17:25 | 9 | 28.91 |
| 07/27/2026 17:25 | 19 | 28.91 |
| 07/27/2026 17:25 | 19 | 28.91 |
| 07/27/2026 17:25 | 20 | 28.91 |
| 07/27/2026 17:25 | 15 | 28.91 |
| 07/27/2026 17:25 | 100 | 28.91 |
| 07/27/2026 17:25 | 19 | 28.92 |
| 07/27/2026 17:25 | 1 | 28.92 |
| 07/27/2026 17:25 | 8 | 28.92 |
| 07/27/2026 17:25 | 147 | 28.92 |
| 07/27/2026 17:24 | 20 | 28.92 |
| 07/27/2026 17:24 | 100 | 28.92 |
| 07/27/2026 17:24 | 125 | 28.93 |
| 07/27/2026 17:24 | 20 | 28.93 |
| 07/27/2026 17:24 | 18 | 28.92 |
| 07/27/2026 17:23 | 20 | 28.93 |
| 07/27/2026 17:23 | 31 | 28.94 |
| 07/27/2026 17:23 | 69 | 28.94 |
| 07/27/2026 17:23 | 35 | 28.94 |
| 07/27/2026 17:23 | 300 | 28.95 |
| 07/27/2026 17:23 | 88 | 28.95 |
| 07/27/2026 17:23 | 100 | 28.95 |
| 07/27/2026 17:23 | 1 | 28.95 |
| 07/27/2026 17:23 | 100 | 28.95 |
| 07/27/2026 17:23 | 1 | 28.95 |
| 07/27/2026 17:23 | 1 | 28.95 |
| 07/27/2026 17:22 | 55 | 28.97 |
| 07/27/2026 17:22 | 100 | 28.95 |
| 07/27/2026 17:22 | 100 | 28.92 |
| 07/27/2026 17:22 | 100 | 28.92 |
| 07/27/2026 17:22 | 100 | 28.93 |
| 07/27/2026 17:22 | 8 | 28.94 |
| 07/27/2026 17:22 | 7 | 28.94 |
| 07/27/2026 17:22 | 1 | 28.94 |
| 07/27/2026 17:22 | 100 | 28.94 |
| 07/27/2026 17:22 | 100 | 28.94 |
| 07/27/2026 17:22 | 100 | 28.95 |
| 07/27/2026 17:22 | 100 | 28.95 |
| 07/27/2026 17:22 | 33 | 28.96 |
| 07/27/2026 17:22 | 33 | 28.97 |
| 07/27/2026 17:22 | 67 | 28.97 |
| 07/27/2026 17:22 | 100 | 28.97 |
| 07/27/2026 17:22 | 80 | 28.97 |
| 07/27/2026 17:22 | 100 | 28.97 |
| 07/27/2026 17:22 | 100 | 28.98 |
| 07/27/2026 17:22 | 46 | 28.98 |
| 07/27/2026 17:22 | 10 | 28.97 |
| 07/27/2026 17:21 | 100 | 28.955 |
| 07/27/2026 17:21 | 100 | 28.955 |
| 07/27/2026 17:21 | 11 | 28.96 |
| 07/27/2026 17:21 | 5 | 28.96 |
| 07/27/2026 17:21 | 2 | 28.96 |
| 07/27/2026 17:21 | 33 | 28.94 |
| 07/27/2026 17:21 | 18 | 28.94 |
| 07/27/2026 17:21 | 50 | 28.95 |
| 07/27/2026 17:21 | 75 | 28.95 |
| 07/27/2026 17:21 | 100 | 28.95 |
| 07/27/2026 17:21 | 125 | 28.95 |
| 07/27/2026 17:21 | 100 | 28.95 |
| 07/27/2026 17:21 | 100 | 28.935 |
| 07/27/2026 17:21 | 100 | 28.93 |
| 07/27/2026 17:21 | 70 | 28.93 |
| 07/27/2026 17:21 | 120 | 28.93 |
| 07/27/2026 17:20 | 61 | 28.91 |
| 07/27/2026 17:20 | 70 | 28.90 |
| 07/27/2026 17:20 | 75 | 28.87 |
| 07/27/2026 17:20 | 50 | 28.88 |
| 07/27/2026 17:20 | 1 | 28.89 |
| 07/27/2026 17:20 | 45 | 28.89 |
| 07/27/2026 17:20 | 50 | 28.89 |
| 07/27/2026 17:20 | 5 | 28.89 |
| 07/27/2026 17:20 | 5 | 28.89 |
| 07/27/2026 17:20 | 125 | 28.90 |
| 07/27/2026 17:20 | 100 | 28.90 |
| 07/27/2026 17:20 | 42 | 28.90 |
| 07/27/2026 17:20 | 58 | 28.90 |
| 07/27/2026 17:19 | 42 | 28.91 |
| 07/27/2026 17:19 | 8 | 28.91 |
| 07/27/2026 17:19 | 200 | 28.92 |
| 07/27/2026 17:19 | 100 | 28.94 |
| 07/27/2026 17:19 | 43 | 28.93 |
| 07/27/2026 17:18 | 70 | 28.91 |
| 07/27/2026 17:18 | 1 | 28.90 |
| 07/27/2026 17:18 | 17 | 28.90 |
| 07/27/2026 17:18 | 1 | 28.90 |
| 07/27/2026 17:18 | 12 | 28.905 |
| 07/27/2026 17:18 | 19 | 28.905 |
| 07/27/2026 17:18 | 50 | 28.905 |
| 07/27/2026 17:18 | 19 | 28.905 |
| 07/27/2026 17:18 | 40 | 28.93 |
| 07/27/2026 17:18 | 60 | 28.93 |
| 07/27/2026 17:18 | 10 | 28.93 |
| 07/27/2026 17:18 | 10 | 28.94 |
| 07/27/2026 17:18 | 100 | 28.94 |
| 07/27/2026 17:18 | 5 | 28.94 |
| 07/27/2026 17:18 | 52 | 28.95 |
| 07/27/2026 17:18 | 210 | 28.95 |
| 07/27/2026 17:18 | 200 | 28.95 |
| 07/27/2026 17:18 | 5 | 28.95 |
| 07/27/2026 17:18 | 100 | 28.95 |
| 07/27/2026 17:18 | 200 | 28.95 |
| 07/27/2026 17:18 | 100 | 28.95 |
| 07/27/2026 17:18 | 5 | 28.95 |
| 07/27/2026 17:18 | 48 | 28.96 |
| 07/27/2026 17:18 | 38 | 28.96 |
| 07/27/2026 17:18 | 38 | 28.96 |
| 07/27/2026 17:18 | 176 | 28.96 |
| 07/27/2026 17:18 | 18 | 28.96 |
| 07/27/2026 17:18 | 20 | 28.96 |
| 07/27/2026 17:17 | 100 | 28.97 |
| 07/27/2026 17:17 | 4 | 28.97 |
| 07/27/2026 17:17 | 34 | 28.97 |
| 07/27/2026 17:17 | 34 | 28.97 |
| 07/27/2026 17:17 | 4 | 28.985 |
| 07/27/2026 17:16 | 70 | 28.98 |
| 07/27/2026 17:16 | 10 | 28.98 |
| 07/27/2026 17:16 | 300 | 28.96 |
| 07/27/2026 17:16 | 20 | 28.96 |
| 07/27/2026 17:16 | 20 | 28.97 |
| 07/27/2026 17:16 | 50 | 28.97 |
| 07/27/2026 17:16 | 6 | 28.98 |
| 07/27/2026 17:15 | 50 | 28.97 |
| 07/27/2026 17:15 | 5 | 28.98 |
| 07/27/2026 17:15 | 100 | 28.98 |
| 07/27/2026 17:15 | 50 | 28.99 |
| 07/27/2026 17:15 | 8 | 29.015 |
| 07/27/2026 17:15 | 50 | 29.01 |
| 07/27/2026 17:15 | 50 | 29.01 |
| 07/27/2026 17:15 | 50 | 29.01 |
| 07/27/2026 17:15 | 50 | 29.01 |
| 07/27/2026 17:15 | 54 | 29.01 |
| 07/27/2026 17:15 | 46 | 29.01 |
| 07/27/2026 17:15 | 46 | 29.01 |
| 07/27/2026 17:15 | 54 | 29.01 |
| 07/27/2026 17:15 | 100 | 29.01 |
| 07/27/2026 17:15 | 100 | 29.02 |
| 07/27/2026 17:15 | 50 | 29.02 |
| 07/27/2026 17:15 | 50 | 29.02 |
| 07/27/2026 17:15 | 2 | 29.02 |
| 07/27/2026 17:15 | 16 | 29.03 |
| 07/27/2026 17:15 | 100 | 29.04 |
| 07/27/2026 17:15 | 100 | 29.04 |
| 07/27/2026 17:15 | 125 | 29.05 |
| 07/27/2026 17:15 | 50 | 29.05 |
| 07/27/2026 17:15 | 5 | 29.05 |
| 07/27/2026 17:15 | 5 | 29.05 |
| 07/27/2026 17:15 | 100 | 29.05 |
| 07/27/2026 17:15 | 5 | 29.05 |
| 07/27/2026 17:15 | 5 | 29.05 |
| 07/27/2026 17:15 | 5 | 29.05 |
| 07/27/2026 17:15 | 5 | 29.05 |
| 07/27/2026 17:15 | 100 | 29.06 |
| 07/27/2026 17:15 | 100 | 29.06 |
| 07/27/2026 17:15 | 100 | 29.06 |
| 07/27/2026 17:14 | 100 | 29.065 |
| 07/27/2026 17:14 | 100 | 29.065 |
| 07/27/2026 17:14 | 50 | 29.065 |
| 07/27/2026 17:14 | 70 | 29.05 |
| 07/27/2026 17:14 | 6 | 29.05 |
| 07/27/2026 17:14 | 6 | 29.04 |
| 07/27/2026 17:14 | 11 | 29.04 |
| 07/27/2026 17:14 | 5 | 29.03 |
| 07/27/2026 17:14 | 1 | 29.03 |
| 07/27/2026 17:14 | 5 | 29.01 |
| 07/27/2026 17:14 | 8 | 29.01 |
| 07/27/2026 17:14 | 168 | 29.01 |
| 07/27/2026 17:13 | 72 | 29.00 |
| 07/27/2026 17:13 | 57 | 29.00 |
| 07/27/2026 17:13 | 3 | 29.00 |
| 07/27/2026 17:13 | 100 | 28.995 |
| 07/27/2026 17:13 | 20 | 29.00 |
| 07/27/2026 17:13 | 20 | 29.00 |
| 07/27/2026 17:13 | 25 | 29.00 |
| 07/27/2026 17:13 | 100 | 29.00 |
| 07/27/2026 17:12 | 69 | 28.98 |
| 07/27/2026 17:12 | 22 | 28.98 |
| 07/27/2026 17:12 | 62 | 28.97 |
| 07/27/2026 17:11 | 79 | 28.96 |
| 07/27/2026 17:11 | 100 | 28.95 |
| 07/27/2026 17:11 | 24 | 28.95 |
| 07/27/2026 17:11 | 12 | 28.95 |
| 07/27/2026 17:11 | 8 | 28.95 |
| 07/27/2026 17:11 | 76 | 28.94 |
| 07/27/2026 17:11 | 54 | 28.94 |
| 07/27/2026 17:11 | 52 | 28.94 |
| 07/27/2026 17:10 | 30 | 28.90 |
| 07/27/2026 17:10 | 50 | 28.90 |
| 07/27/2026 17:10 | 20 | 28.90 |
| 07/27/2026 17:10 | 100 | 28.90 |
| 07/27/2026 17:10 | 18 | 28.90 |
| 07/27/2026 17:10 | 9 | 28.90 |
| 07/27/2026 17:10 | 100 | 28.90 |
| 07/27/2026 17:10 | 100 | 28.92 |
| 07/27/2026 17:09 | 4 | 28.91 |
| 07/27/2026 17:09 | 100 | 28.91 |
| 07/27/2026 17:09 | 10 | 28.89 |
| 07/27/2026 17:09 | 30 | 28.89 |
| 07/27/2026 17:09 | 100 | 28.89 |
| 07/27/2026 17:09 | 20 | 28.89 |
| 07/27/2026 17:09 | 70 | 28.875 |
| 07/27/2026 17:09 | 8 | 28.87 |
| 07/27/2026 17:09 | 12 | 28.87 |
| 07/27/2026 17:09 | 70 | 28.875 |
| 07/27/2026 17:09 | 100 | 28.875 |
| 07/27/2026 17:09 | 100 | 28.875 |
| 07/27/2026 17:08 | 70 | 28.86 |
| 07/27/2026 17:08 | 59 | 28.87 |
| 07/27/2026 17:08 | 100 | 28.87 |
| 07/27/2026 17:08 | 200 | 28.87 |
| 07/27/2026 17:08 | 100 | 28.895 |
| 07/27/2026 17:08 | 100 | 28.895 |
| 07/27/2026 17:08 | 100 | 28.89 |
| 07/27/2026 17:08 | 100 | 28.89 |
| 07/27/2026 17:08 | 100 | 28.90 |
| 07/27/2026 17:08 | 100 | 28.90 |
| 07/27/2026 17:07 | 50 | 28.89 |
| 07/27/2026 17:07 | 116 | 28.895 |
| 07/27/2026 17:06 | 100 | 28.90 |
| 07/27/2026 17:06 | 100 | 28.91 |
| 07/27/2026 17:05 | 100 | 28.88 |
| 07/27/2026 17:05 | 59 | 28.88 |
| 07/27/2026 17:05 | 200 | 28.89 |
| 07/27/2026 17:05 | 100 | 28.89 |
| 07/27/2026 17:05 | 250 | 28.90 |
| 07/27/2026 17:05 | 50 | 28.90 |
| 07/27/2026 17:05 | 100 | 28.90 |
| 07/27/2026 17:05 | 18 | 28.90 |
| 07/27/2026 17:05 | 20 | 28.90 |
| 07/27/2026 17:05 | 100 | 28.87 |
| 07/27/2026 17:05 | 70 | 28.86 |
| 07/27/2026 17:04 | 100 | 28.85 |
| 07/27/2026 17:04 | 35 | 28.84 |
| 07/27/2026 17:04 | 70 | 28.84 |
| 07/27/2026 17:03 | 100 | 28.84 |
| 07/27/2026 17:02 | 39 | 28.84 |
| 07/27/2026 17:02 | 61 | 28.84 |
| 07/27/2026 17:02 | 49 | 28.85 |
| 07/27/2026 17:02 | 28 | 28.86 |
| 07/27/2026 17:02 | 2 | 28.86 |
| 07/27/2026 17:02 | 28 | 28.86 |
| 07/27/2026 17:02 | 24 | 28.86 |
| 07/27/2026 17:02 | 200 | 28.86 |
| 07/27/2026 17:02 | 100 | 28.86 |
| 07/27/2026 17:02 | 131 | 28.87 |
| 07/27/2026 17:02 | 50 | 28.87 |
| 07/27/2026 17:02 | 119 | 28.87 |
| 07/27/2026 17:02 | 100 | 28.88 |
| 07/27/2026 17:02 | 200 | 28.88 |
| 07/27/2026 17:02 | 50 | 28.895 |
| 07/27/2026 17:02 | 50 | 28.895 |
| 07/27/2026 17:02 | 6 | 28.89 |
| 07/27/2026 17:02 | 100 | 28.89 |
| 07/27/2026 17:01 | 65 | 28.85 |
| 07/27/2026 17:01 | 200 | 28.86 |
| 07/27/2026 17:01 | 43 | 28.86 |
| 07/27/2026 17:01 | 57 | 28.86 |
| 07/27/2026 17:01 | 6 | 28.88 |
| 07/27/2026 17:01 | 70 | 28.875 |
| 07/27/2026 17:01 | 20 | 28.87 |
| 07/27/2026 17:01 | 50 | 28.87 |
| 07/27/2026 17:01 | 20 | 28.87 |
| 07/27/2026 17:01 | 130 | 28.87 |
| 07/27/2026 17:00 | 70 | 28.86 |
| 07/27/2026 17:00 | 200 | 28.85 |
| 07/27/2026 17:00 | 50 | 28.85 |
| 07/27/2026 17:00 | 50 | 28.85 |
| 07/27/2026 17:00 | 23 | 28.85 |
| 07/27/2026 17:00 | 17 | 28.85 |
| 07/27/2026 17:00 | 100 | 28.875 |
| 07/27/2026 17:00 | 62 | 28.88 |
| 07/27/2026 17:00 | 100 | 28.88 |
| 07/27/2026 17:00 | 22 | 28.87 |
| 07/27/2026 17:00 | 10 | 28.86 |
| 07/27/2026 17:00 | 20 | 28.85 |
| 07/27/2026 17:00 | 35 | 28.85 |
| 07/27/2026 17:00 | 70 | 28.83 |
| 07/27/2026 17:00 | 15 | 28.83 |
| 07/27/2026 17:00 | 18 | 28.85 |
| 07/27/2026 16:59 | 13 | 28.87 |
| 07/27/2026 16:59 | 10 | 28.86 |
| 07/27/2026 16:59 | 55 | 28.86 |
| 07/27/2026 16:59 | 100 | 28.87 |
| 07/27/2026 16:59 | 100 | 28.87 |
| 07/27/2026 16:59 | 6 | 28.87 |
| 07/27/2026 16:59 | 22 | 28.84 |
| 07/27/2026 16:59 | 100 | 28.83 |
| 07/27/2026 16:59 | 5 | 28.81 |
| 07/27/2026 16:59 | 100 | 28.81 |
| 07/27/2026 16:59 | 17 | 28.81 |
| 07/27/2026 16:59 | 100 | 28.81 |
| 07/27/2026 16:59 | 3 | 28.81 |
| 07/27/2026 16:59 | 100 | 28.80 |
| 07/27/2026 16:59 | 70 | 28.80 |
| 07/27/2026 16:58 | 100 | 28.78 |
| 07/27/2026 16:58 | 99 | 28.77 |
| 07/27/2026 16:58 | 1 | 28.77 |
| 07/27/2026 16:57 | 62 | 28.74 |
| 07/27/2026 16:57 | 200 | 28.74 |
| 07/27/2026 16:57 | 25 | 28.74 |
| 07/27/2026 16:57 | 40 | 28.76 |
| 07/27/2026 16:57 | 100 | 28.77 |
| 07/27/2026 16:57 | 10 | 28.77 |
| 07/27/2026 16:57 | 7 | 28.77 |
| 07/27/2026 16:57 | 20 | 28.77 |
| 07/27/2026 16:57 | 72 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 108 | 28.76 |
| 07/27/2026 16:57 | 20 | 28.76 |
| 07/27/2026 16:57 | 50 | 28.77 |
| 07/27/2026 16:57 | 50 | 28.77 |
| 07/27/2026 16:57 | 50 | 28.77 |
| 07/27/2026 16:57 | 50 | 28.77 |
| 07/27/2026 16:57 | 50 | 28.77 |
| 07/27/2026 16:57 | 50 | 28.77 |
| 07/27/2026 16:56 | 6 | 28.77 |
| 07/27/2026 16:56 | 20 | 28.76 |
| 07/27/2026 16:56 | 7 | 28.76 |
| 07/27/2026 16:56 | 25 | 28.76 |
| 07/27/2026 16:56 | 100 | 28.77 |
| 07/27/2026 16:56 | 100 | 28.77 |
| 07/27/2026 16:56 | 18 | 28.78 |
| 07/27/2026 16:55 | 20 | 28.78 |
| 07/27/2026 16:55 | 100 | 28.78 |
| 07/27/2026 16:55 | 57 | 28.78 |
| 07/27/2026 16:55 | 50 | 28.80 |
| 07/27/2026 16:55 | 50 | 28.80 |
| 07/27/2026 16:55 | 50 | 28.80 |
| 07/27/2026 16:55 | 50 | 28.80 |
| 07/27/2026 16:55 | 50 | 28.80 |
| 07/27/2026 16:55 | 50 | 28.80 |
| 07/27/2026 16:55 | 100 | 28.815 |
| 07/27/2026 16:55 | 18 | 28.81 |
| 07/27/2026 16:55 | 14 | 28.80 |
| 07/27/2026 16:55 | 1 | 28.77 |
| 07/27/2026 16:55 | 17 | 28.77 |
| 07/27/2026 16:55 | 3 | 28.77 |
| 07/27/2026 16:55 | 100 | 28.77 |
| 07/27/2026 16:55 | 100 | 28.77 |
| 07/27/2026 16:55 | 13 | 28.76 |
| 07/27/2026 16:55 | 5 | 28.74 |
| 07/27/2026 16:55 | 87 | 28.74 |
| 07/27/2026 16:55 | 83 | 28.74 |
| 07/27/2026 16:55 | 17 | 28.74 |
| 07/27/2026 16:55 | 48 | 28.74 |
| 07/27/2026 16:55 | 100 | 28.74 |
| 07/27/2026 16:55 | 26 | 28.74 |
| 07/27/2026 16:55 | 74 | 28.74 |
| 07/27/2026 16:55 | 74 | 28.74 |
| 07/27/2026 16:55 | 26 | 28.74 |
| 07/27/2026 16:55 | 74 | 28.74 |
| 07/27/2026 16:55 | 100 | 28.755 |
| 07/27/2026 16:55 | 70 | 28.755 |
| 07/27/2026 16:54 | 100 | 28.755 |
| 07/27/2026 16:54 | 20 | 28.75 |
| 07/27/2026 16:54 | 100 | 28.755 |
| 07/27/2026 16:54 | 100 | 28.76 |
| 07/27/2026 16:54 | 50 | 28.76 |
| 07/27/2026 16:54 | 50 | 28.76 |
| 07/27/2026 16:54 | 9 | 28.76 |
| 07/27/2026 16:54 | 1175 | 28.77 |
| 07/27/2026 16:54 | 100 | 28.77 |
| 07/27/2026 16:54 | 125 | 28.77 |
| 07/27/2026 16:54 | 300 | 28.77 |
| 07/27/2026 16:54 | 300 | 28.755 |
| 07/27/2026 16:53 | 100 | 28.765 |
| 07/27/2026 16:53 | 70 | 28.76 |
| 07/27/2026 16:53 | 10 | 28.76 |
| 07/27/2026 16:53 | 200 | 28.76 |
| 07/27/2026 16:53 | 1 | 28.75 |
| 07/27/2026 16:52 | 21 | 28.74 |
| 07/27/2026 16:52 | 5 | 28.74 |
| 07/27/2026 16:52 | 45 | 28.75 |
| 07/27/2026 16:52 | 50 | 28.75 |
| 07/27/2026 16:52 | 5 | 28.75 |
| 07/27/2026 16:52 | 5 | 28.75 |
| 07/27/2026 16:52 | 74 | 28.77 |
| 07/27/2026 16:52 | 100 | 28.77 |
| 07/27/2026 16:52 | 1 | 28.79 |
| 07/27/2026 16:52 | 100 | 28.77 |
| 07/27/2026 16:52 | 6 | 28.78 |
| 07/27/2026 16:52 | 18 | 28.76 |
| 07/27/2026 16:51 | 175 | 28.74 |
| 07/27/2026 16:51 | 70 | 28.72 |
| 07/27/2026 16:50 | 70 | 28.69 |
| 07/27/2026 16:50 | 17 | 28.67 |
| 07/27/2026 16:50 | 250 | 28.66 |
| 07/27/2026 16:50 | 100 | 28.67 |
| 07/27/2026 16:50 | 35 | 28.67 |
| 07/27/2026 16:50 | 50 | 28.66 |
| 07/27/2026 16:49 | 100 | 28.63 |
| 07/27/2026 16:49 | 20 | 28.63 |
| 07/27/2026 16:48 | 12 | 28.66 |
| 07/27/2026 16:48 | 20 | 28.66 |
| 07/27/2026 16:48 | 20 | 28.66 |
| 07/27/2026 16:48 | 20 | 28.66 |
| 07/27/2026 16:48 | 20 | 28.66 |
| 07/27/2026 16:48 | 20 | 28.66 |
| 07/27/2026 16:48 | 188 | 28.66 |
| 07/27/2026 16:48 | 20 | 28.66 |
| 07/27/2026 16:48 | 8 | 28.68 |
| 07/27/2026 16:48 | 92 | 28.68 |
| 07/27/2026 16:48 | 8 | 28.69 |
| 07/27/2026 16:48 | 50 | 28.69 |
| 07/27/2026 16:48 | 50 | 28.69 |
| 07/27/2026 16:48 | 92 | 28.69 |
| 07/27/2026 16:48 | 50 | 28.69 |
| 07/27/2026 16:48 | 50 | 28.69 |
| 07/27/2026 16:48 | 40 | 28.70 |
| 07/27/2026 16:48 | 100 | 28.70 |
| 07/27/2026 16:48 | 40 | 28.70 |
| 07/27/2026 16:48 | 50 | 28.70 |
| 07/27/2026 16:48 | 40 | 28.70 |
| 07/27/2026 16:48 | 100 | 28.70 |
| 07/27/2026 16:48 | 35 | 28.70 |
| 07/27/2026 16:48 | 100 | 28.70 |
| 07/27/2026 16:48 | 40 | 28.69 |
| 07/27/2026 16:47 | 18 | 28.67 |
| 07/27/2026 16:47 | 100 | 28.685 |
| 07/27/2026 16:46 | 140 | 28.67 |
| 07/27/2026 16:46 | 1 | 28.67 |
| 07/27/2026 16:46 | 70 | 28.69 |
| 07/27/2026 16:46 | 18 | 28.68 |
| 07/27/2026 16:46 | 70 | 28.65 |
| 07/27/2026 16:46 | 65 | 28.65 |
| 07/27/2026 16:45 | 1 | 28.65 |
| 07/27/2026 16:45 | 100 | 28.65 |
| 07/27/2026 16:45 | 10 | 28.64 |
| 07/27/2026 16:45 | 70 | 28.62 |
| 07/27/2026 16:44 | 2 | 28.61 |
| 07/27/2026 16:44 | 1 | 28.60 |
| 07/27/2026 16:44 | 2 | 28.62 |
| 07/27/2026 16:44 | 173 | 28.62 |
| 07/27/2026 16:44 | 100 | 28.62 |
| 07/27/2026 16:44 | 1 | 28.62 |
| 07/27/2026 16:44 | 2 | 28.64 |
| 07/27/2026 16:44 | 30 | 28.65 |
| 07/27/2026 16:44 | 58 | 28.65 |
| 07/27/2026 16:44 | 137 | 28.66 |
| 07/27/2026 16:44 | 1 | 28.66 |
| 07/27/2026 16:44 | 62 | 28.66 |
| 07/27/2026 16:44 | 100 | 28.66 |
| 07/27/2026 16:44 | 100 | 28.67 |
| 07/27/2026 16:44 | 500 | 28.67 |
| 07/27/2026 16:44 | 22 | 28.67 |
| 07/27/2026 16:44 | 100 | 28.66 |
| 07/27/2026 16:44 | 100 | 28.66 |
| 07/27/2026 16:44 | 5 | 28.63 |
| 07/27/2026 16:44 | 87 | 28.63 |
| 07/27/2026 16:43 | 100 | 28.61 |
| 07/27/2026 16:43 | 92 | 28.595 |
| 07/27/2026 16:43 | 100 | 28.59 |
| 07/27/2026 16:43 | 30 | 28.60 |
| 07/27/2026 16:43 | 2 | 28.59 |
| 07/27/2026 16:43 | 5 | 28.59 |
| 07/27/2026 16:43 | 3 | 28.58 |
| 07/27/2026 16:42 | 47 | 28.59 |
| 07/27/2026 16:42 | 20 | 28.60 |
| 07/27/2026 16:42 | 50 | 28.605 |
| 07/27/2026 16:42 | 50 | 28.605 |
| 07/27/2026 16:42 | 50 | 28.605 |
| 07/27/2026 16:42 | 18 | 28.61 |
| 07/27/2026 16:42 | 100 | 28.625 |
| 07/27/2026 16:42 | 100 | 28.63 |
| 07/27/2026 16:42 | 5 | 28.63 |
| 07/27/2026 16:41 | 81 | 28.58 |
| 07/27/2026 16:41 | 958 | 28.56 |
| 07/27/2026 16:41 | 42 | 28.56 |
| 07/27/2026 16:41 | 1 | 28.55 |
| 07/27/2026 16:41 | 1 | 28.55 |
| 07/27/2026 16:41 | 125 | 28.56 |
| 07/27/2026 16:41 | 1 | 28.56 |
| 07/27/2026 16:41 | 100 | 28.56 |
| 07/27/2026 16:41 | 2 | 28.57 |
| 07/27/2026 16:41 | 148 | 28.58 |
| 07/27/2026 16:41 | 100 | 28.59 |
| 07/27/2026 16:41 | 125 | 28.59 |
| 07/27/2026 16:41 | 5 | 28.59 |
| 07/27/2026 16:41 | 36 | 28.59 |
| 07/27/2026 16:41 | 100 | 28.59 |
| 07/27/2026 16:41 | 100 | 28.59 |
| 07/27/2026 16:41 | 2 | 28.58 |
| 07/27/2026 16:40 | 150 | 28.60 |
| 07/27/2026 16:40 | 50 | 28.60 |
| 07/27/2026 16:40 | 100 | 28.60 |
| 07/27/2026 16:40 | 20 | 28.61 |
| 07/27/2026 16:39 | 100 | 28.62 |
| 07/27/2026 16:39 | 100 | 28.62 |
| 07/27/2026 16:39 | 74 | 28.63 |
| 07/27/2026 16:39 | 100 | 28.63 |
| 07/27/2026 16:39 | 100 | 28.63 |
| 07/27/2026 16:39 | 102 | 28.62 |
| 07/27/2026 16:39 | 21 | 28.59 |
| 07/27/2026 16:39 | 49 | 28.58 |
| 07/27/2026 16:39 | 3 | 28.58 |
| 07/27/2026 16:39 | 16 | 28.59 |
| 07/27/2026 16:38 | 100 | 28.61 |
| 07/27/2026 16:38 | 1 | 28.57 |
| 07/27/2026 16:38 | 1 | 28.57 |
| 07/27/2026 16:38 | 20 | 28.60 |
| 07/27/2026 16:38 | 21 | 28.61 |
| 07/27/2026 16:38 | 76 | 28.61 |
| 07/27/2026 16:38 | 30 | 28.60 |
| 07/27/2026 16:38 | 100 | 28.60 |
| 07/27/2026 16:38 | 100 | 28.60 |
| 07/27/2026 16:38 | 70 | 28.59 |
| 07/27/2026 16:37 | 55 | 28.55 |
| 07/27/2026 16:37 | 9 | 28.56 |
| 07/27/2026 16:37 | 6 | 28.57 |
| 07/27/2026 16:37 | 1 | 28.57 |
| 07/27/2026 16:36 | 35 | 28.55 |
| 07/27/2026 16:36 | 50 | 28.58 |
| 07/27/2026 16:36 | 3 | 28.58 |
| 07/27/2026 16:36 | 1 | 28.58 |
| 07/27/2026 16:36 | 1 | 28.58 |
| 07/27/2026 16:36 | 4 | 28.61 |
| 07/27/2026 16:36 | 1 | 28.61 |
| 07/27/2026 16:36 | 1 | 28.61 |
| 07/27/2026 16:36 | 50 | 28.65 |
| 07/27/2026 16:36 | 88 | 28.66 |
| 07/27/2026 16:36 | 21 | 28.66 |
| 07/27/2026 16:36 | 32 | 28.66 |
| 07/27/2026 16:36 | 159 | 28.66 |
| 07/27/2026 16:36 | 20 | 28.67 |
| 07/27/2026 16:36 | 100 | 28.68 |
| 07/27/2026 16:36 | 50 | 28.68 |
| 07/27/2026 16:36 | 5 | 28.68 |
| 07/27/2026 16:35 | 101 | 28.67 |
| 07/27/2026 16:35 | 3 | 28.67 |
| 07/27/2026 16:35 | 1 | 28.675 |
| 07/27/2026 16:35 | 3 | 28.69 |
| 07/27/2026 16:35 | 50 | 28.675 |
| 07/27/2026 16:35 | 100 | 28.685 |
| 07/27/2026 16:35 | 3 | 28.68 |
| 07/27/2026 16:35 | 100 | 28.69 |
| 07/27/2026 16:35 | 50 | 28.695 |
| 07/27/2026 16:34 | 38 | 28.71 |
| 07/27/2026 16:34 | 100 | 28.71 |
| 07/27/2026 16:34 | 100 | 28.71 |
| 07/27/2026 16:34 | 70 | 28.71 |
| 07/27/2026 16:34 | 100 | 28.67 |
| 07/27/2026 16:34 | 100 | 28.67 |
| 07/27/2026 16:34 | 100 | 28.675 |
| 07/27/2026 16:34 | 100 | 28.675 |
| 07/27/2026 16:34 | 100 | 28.675 |
| 07/27/2026 16:33 | 64 | 28.66 |
| 07/27/2026 16:33 | 6 | 28.66 |
| 07/27/2026 16:33 | 1 | 28.69 |
| 07/27/2026 16:33 | 20 | 28.69 |
| 07/27/2026 16:33 | 100 | 28.70 |
| 07/27/2026 16:33 | 100 | 28.70 |
| 07/27/2026 16:33 | 100 | 28.70 |
| 07/27/2026 16:33 | 100 | 28.70 |
| 07/27/2026 16:33 | 100 | 28.71 |
| 07/27/2026 16:33 | 100 | 28.71 |
| 07/27/2026 16:33 | 50 | 28.725 |
| 07/27/2026 16:33 | 100 | 28.725 |
| 07/27/2026 16:32 | 100 | 28.72 |
| 07/27/2026 16:32 | 70 | 28.71 |
| 07/27/2026 16:32 | 159 | 28.71 |
| 07/27/2026 16:32 | 8 | 28.71 |
| 07/27/2026 16:32 | 100 | 28.71 |
| 07/27/2026 16:32 | 100 | 28.68 |
| 07/27/2026 16:32 | 50 | 28.715 |
| 07/27/2026 16:31 | 20 | 28.73 |
| 07/27/2026 16:31 | 6 | 28.74 |
| 07/27/2026 16:31 | 9 | 28.78 |
| 07/27/2026 16:31 | 18 | 28.78 |
| 07/27/2026 16:31 | 17 | 28.78 |
| 07/27/2026 16:30 | 18 | 28.77 |
| 07/27/2026 16:30 | 100 | 28.77 |
| 07/27/2026 16:30 | 100 | 28.77 |
| 07/27/2026 16:30 | 1 | 28.76 |
| 07/27/2026 16:30 | 35 | 28.745 |
| 07/27/2026 16:30 | 40 | 28.76 |
| 07/27/2026 16:30 | 3 | 28.76 |
| 07/27/2026 16:30 | 97 | 28.76 |
| 07/27/2026 16:30 | 3 | 28.76 |
| 07/27/2026 16:30 | 98 | 28.76 |
| 07/27/2026 16:30 | 2 | 28.76 |
| 07/27/2026 16:30 | 99 | 28.76 |
| 07/27/2026 16:30 | 1 | 28.76 |
| 07/27/2026 16:30 | 1 | 28.76 |
| 07/27/2026 16:30 | 100 | 28.76 |
| 07/27/2026 16:30 | 1 | 28.77 |
| 07/27/2026 16:30 | 200 | 28.78 |
| 07/27/2026 16:30 | 50 | 28.78 |
| 07/27/2026 16:30 | 50 | 28.78 |
| 07/27/2026 16:30 | 200 | 28.80 |
| 07/27/2026 16:30 | 50 | 28.80 |
| 07/27/2026 16:30 | 50 | 28.80 |
| 07/27/2026 16:30 | 52 | 28.81 |
| 07/27/2026 16:30 | 18 | 28.80 |
| 07/27/2026 16:30 | 100 | 28.80 |
| 07/27/2026 16:30 | 100 | 28.80 |
| 07/27/2026 16:30 | 59 | 28.80 |
| 07/27/2026 16:30 | 100 | 28.80 |
| 07/27/2026 16:30 | 93 | 28.80 |
| 07/27/2026 16:29 | 14 | 28.77 |
| 07/27/2026 16:29 | 7 | 28.80 |
| 07/27/2026 16:29 | 118 | 28.78 |
| 07/27/2026 16:29 | 2 | 28.78 |
| 07/27/2026 16:29 | 1 | 28.775 |
| 07/27/2026 16:28 | 200 | 28.77 |
| 07/27/2026 16:28 | 100 | 28.77 |
| 07/27/2026 16:28 | 31 | 28.76 |
| 07/27/2026 16:28 | 1 | 28.78 |
| 07/27/2026 16:28 | 10 | 28.79 |
| 07/27/2026 16:28 | 50 | 28.80 |
| 07/27/2026 16:28 | 5 | 28.80 |
| 07/27/2026 16:28 | 8 | 28.80 |
| 07/27/2026 16:28 | 100 | 28.80 |
| 07/27/2026 16:27 | 100 | 28.82 |
| 07/27/2026 16:27 | 1 | 28.82 |
| 07/27/2026 16:27 | 100 | 28.82 |
| 07/27/2026 16:27 | 30 | 28.82 |
| 07/27/2026 16:27 | 70 | 28.82 |
| 07/27/2026 16:27 | 1 | 28.83 |
| 07/27/2026 16:27 | 20 | 28.83 |
| 07/27/2026 16:27 | 50 | 28.855 |
| 07/27/2026 16:27 | 50 | 28.855 |
| 07/27/2026 16:27 | 100 | 28.84 |
| 07/27/2026 16:27 | 27 | 28.84 |
| 07/27/2026 16:27 | 22 | 28.84 |
| 07/27/2026 16:27 | 51 | 28.84 |
| 07/27/2026 16:27 | 22 | 28.84 |
| 07/27/2026 16:27 | 51 | 28.84 |
| 07/27/2026 16:27 | 49 | 28.84 |
| 07/27/2026 16:27 | 51 | 28.84 |
| 07/27/2026 16:27 | 49 | 28.84 |
| 07/27/2026 16:27 | 51 | 28.84 |
| 07/27/2026 16:27 | 100 | 28.84 |
| 07/27/2026 16:27 | 100 | 28.84 |
| 07/27/2026 16:27 | 100 | 28.84 |
| 07/27/2026 16:27 | 389 | 28.85 |
| 07/27/2026 16:27 | 50 | 28.85 |
| 07/27/2026 16:27 | 50 | 28.85 |
| 07/27/2026 16:26 | 100 | 28.88 |
| 07/27/2026 16:26 | 14 | 28.87 |
| 07/27/2026 16:25 | 100 | 28.84 |
| 07/27/2026 16:25 | 51 | 28.84 |
| 07/27/2026 16:25 | 50 | 28.85 |
| 07/27/2026 16:25 | 4 | 28.84 |
| 07/27/2026 16:25 | 96 | 28.84 |
| 07/27/2026 16:25 | 4 | 28.85 |
| 07/27/2026 16:25 | 50 | 28.85 |
| 07/27/2026 16:25 | 100 | 28.85 |
| 07/27/2026 16:25 | 100 | 28.85 |
| 07/27/2026 16:25 | 81 | 28.85 |
| 07/27/2026 16:25 | 100 | 28.85 |
| 07/27/2026 16:25 | 100 | 28.865 |
| 07/27/2026 16:25 | 70 | 28.88 |
| 07/27/2026 16:25 | 10 | 28.88 |
| 07/27/2026 16:25 | 98 | 28.88 |
| 07/27/2026 16:25 | 70 | 28.85 |
| 07/27/2026 16:24 | 2 | 28.87 |
| 07/27/2026 16:24 | 2 | 28.88 |
| 07/27/2026 16:23 | 10 | 28.85 |
| 07/27/2026 16:23 | 56 | 28.86 |
| 07/27/2026 16:23 | 119 | 28.86 |
| 07/27/2026 16:23 | 200 | 28.86 |
| 07/27/2026 16:23 | 52 | 28.87 |
| 07/27/2026 16:23 | 35 | 28.87 |
| 07/27/2026 16:23 | 100 | 28.87 |
| 07/27/2026 16:23 | 100 | 28.87 |
| 07/27/2026 16:23 | 35 | 28.87 |
| 07/27/2026 16:23 | 100 | 28.87 |
| 07/27/2026 16:23 | 65 | 28.87 |
| 07/27/2026 16:23 | 35 | 28.87 |
| 07/27/2026 16:23 | 65 | 28.87 |
| 07/27/2026 16:23 | 35 | 28.88 |
| 07/27/2026 16:23 | 100 | 28.88 |
| 07/27/2026 16:23 | 65 | 28.88 |
| 07/27/2026 16:23 | 50 | 28.88 |
| 07/27/2026 16:23 | 100 | 28.88 |
| 07/27/2026 16:23 | 100 | 28.88 |
| 07/27/2026 16:23 | 137 | 28.88 |
| 07/27/2026 16:23 | 100 | 28.905 |
| 07/27/2026 16:23 | 100 | 28.90 |
| 07/27/2026 16:23 | 98 | 28.90 |
| 07/27/2026 16:23 | 100 | 28.90 |
| 07/27/2026 16:23 | 2 | 28.90 |
| 07/27/2026 16:23 | 98 | 28.90 |
| 07/27/2026 16:23 | 1 | 28.90 |
| 07/27/2026 16:23 | 1 | 28.90 |
| 07/27/2026 16:22 | 104 | 28.87 |
| 07/27/2026 16:22 | 300 | 28.87 |
| 07/27/2026 16:22 | 364 | 28.90 |
| 07/27/2026 16:22 | 30 | 28.89 |
| 07/27/2026 16:22 | 70 | 28.89 |
| 07/27/2026 16:22 | 10 | 28.86 |
| 07/27/2026 16:22 | 96 | 28.86 |
| 07/27/2026 16:22 | 78 | 28.86 |
| 07/27/2026 16:22 | 152 | 28.86 |
| 07/27/2026 16:22 | 100 | 28.86 |
| 07/27/2026 16:22 | 75 | 28.86 |
| 07/27/2026 16:22 | 25 | 28.86 |
| 07/27/2026 16:22 | 100 | 28.86 |
| 07/27/2026 16:21 | 1 | 28.88 |
| 07/27/2026 16:21 | 9 | 28.88 |
| 07/27/2026 16:21 | 100 | 28.88 |
| 07/27/2026 16:21 | 100 | 28.88 |
| 07/27/2026 16:21 | 100 | 28.86 |
| 07/27/2026 16:21 | 25 | 28.86 |
| 07/27/2026 16:21 | 250 | 28.85 |
| 07/27/2026 16:21 | 1 | 28.84 |
| 07/27/2026 16:21 | 3 | 28.84 |
| 07/27/2026 16:21 | 1 | 28.84 |
| 07/27/2026 16:20 | 18 | 28.82 |
| 07/27/2026 16:20 | 57 | 28.82 |
| 07/27/2026 16:20 | 43 | 28.82 |
| 07/27/2026 16:20 | 6 | 28.82 |
| 07/27/2026 16:20 | 100 | 28.84 |
| 07/27/2026 16:20 | 33 | 28.83 |
| 07/27/2026 16:20 | 32 | 28.82 |
| 07/27/2026 16:20 | 75 | 28.82 |
| 07/27/2026 16:20 | 1 | 28.83 |
| 07/27/2026 16:20 | 10 | 28.83 |
| 07/27/2026 16:20 | 1 | 28.83 |
| 07/27/2026 16:20 | 50 | 28.845 |
| 07/27/2026 16:19 | 1 | 28.84 |
| 07/27/2026 16:19 | 2 | 28.84 |
| 07/27/2026 16:19 | 100 | 28.89 |
| 07/27/2026 16:19 | 100 | 28.89 |
| 07/27/2026 16:19 | 100 | 28.89 |
| 07/27/2026 16:19 | 100 | 28.895 |
| 07/27/2026 16:19 | 100 | 28.91 |
| 07/27/2026 16:19 | 99 | 28.88 |
| 07/27/2026 16:19 | 1 | 28.88 |
| 07/27/2026 16:18 | 30 | 28.86 |
| 07/27/2026 16:18 | 7 | 28.85 |
| 07/27/2026 16:18 | 100 | 28.85 |
| 07/27/2026 16:18 | 100 | 28.85 |
| 07/27/2026 16:18 | 100 | 28.85 |
| 07/27/2026 16:18 | 5 | 28.84 |
| 07/27/2026 16:18 | 6 | 28.82 |
| 07/27/2026 16:18 | 32 | 28.82 |
| 07/27/2026 16:18 | 7 | 28.82 |
| 07/27/2026 16:18 | 61 | 28.83 |
| 07/27/2026 16:18 | 100 | 28.83 |
| 07/27/2026 16:18 | 100 | 28.83 |
| 07/27/2026 16:18 | 100 | 28.83 |
| 07/27/2026 16:18 | 2 | 28.83 |
| 07/27/2026 16:18 | 98 | 28.83 |
| 07/27/2026 16:18 | 100 | 28.83 |
| 07/27/2026 16:18 | 2 | 28.83 |
| 07/27/2026 16:18 | 100 | 28.83 |
| 07/27/2026 16:18 | 18 | 28.84 |
| 07/27/2026 16:18 | 100 | 28.86 |
| 07/27/2026 16:18 | 100 | 28.85 |
| 07/27/2026 16:18 | 70 | 28.85 |
| 07/27/2026 16:17 | 5 | 28.84 |
| 07/27/2026 16:17 | 100 | 28.86 |
| 07/27/2026 16:17 | 1 | 28.87 |
| 07/27/2026 16:17 | 8 | 28.89 |
| 07/27/2026 16:17 | 53 | 28.89 |
| 07/27/2026 16:17 | 47 | 28.89 |
| 07/27/2026 16:17 | 100 | 28.89 |
| 07/27/2026 16:17 | 100 | 28.89 |
| 07/27/2026 16:17 | 100 | 28.89 |
| 07/27/2026 16:17 | 10 | 28.88 |
| 07/27/2026 16:17 | 1 | 28.88 |
| 07/27/2026 16:17 | 2000 | 28.88 |
| 07/27/2026 16:17 | 25 | 28.89 |
| 07/27/2026 16:17 | 75 | 28.89 |
| 07/27/2026 16:16 | 100 | 28.925 |
| 07/27/2026 16:16 | 6 | 28.91 |
| 07/27/2026 16:16 | 72 | 28.91 |
| 07/27/2026 16:16 | 20 | 28.92 |
| 07/27/2026 16:16 | 100 | 28.92 |
| 07/27/2026 16:16 | 100 | 28.92 |
| 07/27/2026 16:16 | 100 | 28.92 |
| 07/27/2026 16:16 | 100 | 28.92 |
| 07/27/2026 16:16 | 70 | 28.93 |
| 07/27/2026 16:16 | 100 | 28.93 |
| 07/27/2026 16:15 | 33 | 28.90 |
| 07/27/2026 16:15 | 67 | 28.90 |
| 07/27/2026 16:15 | 85 | 28.90 |
| 07/27/2026 16:15 | 15 | 28.90 |
| 07/27/2026 16:15 | 1 | 28.92 |
| 07/27/2026 16:15 | 100 | 28.93 |
| 07/27/2026 16:15 | 18 | 28.95 |
| 07/27/2026 16:15 | 1 | 28.92 |
| 07/27/2026 16:14 | 100 | 28.90 |
| 07/27/2026 16:14 | 100 | 28.90 |
| 07/27/2026 16:14 | 100 | 28.94 |
| 07/27/2026 16:14 | 100 | 28.945 |
| 07/27/2026 16:14 | 100 | 28.93 |
| 07/27/2026 16:14 | 100 | 28.90 |
| 07/27/2026 16:14 | 70 | 28.89 |
| 07/27/2026 16:13 | 10 | 28.86 |
| 07/27/2026 16:13 | 1 | 28.86 |
| 07/27/2026 16:13 | 80 | 28.86 |
| 07/27/2026 16:13 | 20 | 28.86 |
| 07/27/2026 16:13 | 2 | 28.88 |
| 07/27/2026 16:13 | 96 | 28.88 |
| 07/27/2026 16:13 | 4 | 28.88 |
| 07/27/2026 16:13 | 98 | 28.89 |
| 07/27/2026 16:13 | 102 | 28.89 |
| 07/27/2026 16:13 | 102 | 28.89 |
| 07/27/2026 16:13 | 49 | 28.89 |
| 07/27/2026 16:13 | 50 | 28.89 |
| 07/27/2026 16:13 | 100 | 28.91 |
| 07/27/2026 16:13 | 19 | 28.90 |
| 07/27/2026 16:13 | 300 | 28.82 |
| 07/27/2026 16:13 | 300 | 28.82 |
| 07/27/2026 16:13 | 20 | 28.83 |
| 07/27/2026 16:13 | 9 | 28.87 |
| 07/27/2026 16:13 | 1 | 28.87 |
| 07/27/2026 16:12 | 10 | 28.83 |
| 07/27/2026 16:12 | 94 | 28.80 |
| 07/27/2026 16:12 | 6 | 28.80 |
| 07/27/2026 16:12 | 94 | 28.80 |
| 07/27/2026 16:12 | 100 | 28.79 |
| 07/27/2026 16:12 | 1 | 28.77 |
| 07/27/2026 16:12 | 100 | 28.785 |
| 07/27/2026 16:12 | 100 | 28.78 |
| 07/27/2026 16:12 | 100 | 28.77 |
| 07/27/2026 16:11 | 100 | 28.755 |
| 07/27/2026 16:11 | 10 | 28.76 |
| 07/27/2026 16:11 | 140 | 28.74 |
| 07/27/2026 16:11 | 70 | 28.74 |
| 07/27/2026 16:11 | 100 | 28.74 |
| 07/27/2026 16:11 | 50 | 28.72 |
| 07/27/2026 16:10 | 87 | 28.71 |
| 07/27/2026 16:10 | 100 | 28.71 |
| 07/27/2026 16:10 | 80 | 28.71 |
| 07/27/2026 16:10 | 20 | 28.71 |
| 07/27/2026 16:10 | 50 | 28.73 |
| 07/27/2026 16:10 | 50 | 28.73 |
| 07/27/2026 16:10 | 600 | 28.78 |
| 07/27/2026 16:10 | 100 | 28.79 |
| 07/27/2026 16:10 | 50 | 28.76 |
| 07/27/2026 16:10 | 50 | 28.76 |
| 07/27/2026 16:09 | 100 | 28.775 |
| 07/27/2026 16:09 | 100 | 28.75 |
| 07/27/2026 16:09 | 200 | 28.75 |
| 07/27/2026 16:09 | 200 | 28.75 |
| 07/27/2026 16:09 | 100 | 28.74 |
| 07/27/2026 16:09 | 8 | 28.73 |
| 07/27/2026 16:09 | 100 | 28.73 |
| 07/27/2026 16:09 | 70 | 28.68 |
| 07/27/2026 16:09 | 70 | 28.68 |
| 07/27/2026 16:08 | 2 | 28.67 |
| 07/27/2026 16:08 | 100 | 28.65 |
| 07/27/2026 16:08 | 100 | 28.65 |
| 07/27/2026 16:08 | 1 | 28.67 |
| 07/27/2026 16:08 | 11 | 28.66 |
| 07/27/2026 16:08 | 22 | 28.64 |
| 07/27/2026 16:08 | 180 | 28.63 |
| 07/27/2026 16:08 | 18 | 28.63 |
| 07/27/2026 16:08 | 100 | 28.63 |
| 07/27/2026 16:08 | 64 | 28.60 |
| 07/27/2026 16:08 | 6 | 28.60 |
| 07/27/2026 16:08 | 100 | 28.595 |
| 07/27/2026 16:08 | 100 | 28.595 |
| 07/27/2026 16:08 | 70 | 28.59 |
| 07/27/2026 16:07 | 1 | 28.58 |
| 07/27/2026 16:07 | 100 | 28.585 |
| 07/27/2026 16:07 | 100 | 28.59 |
| 07/27/2026 16:07 | 100 | 28.58 |
| 07/27/2026 16:06 | 187 | 28.56 |
| 07/27/2026 16:06 | 100 | 28.56 |
| 07/27/2026 16:06 | 100 | 28.56 |
| 07/27/2026 16:06 | 300 | 28.56 |
| 07/27/2026 16:06 | 8 | 28.59 |
| 07/27/2026 16:06 | 2 | 28.59 |
| 07/27/2026 16:06 | 1 | 28.59 |
| 07/27/2026 16:06 | 1 | 28.59 |
| 07/27/2026 16:06 | 100 | 28.61 |
| 07/27/2026 16:06 | 100 | 28.61 |
| 07/27/2026 16:06 | 100 | 28.61 |
| 07/27/2026 16:06 | 1 | 28.61 |
| 07/27/2026 16:06 | 2 | 28.61 |
| 07/27/2026 16:06 | 2 | 28.62 |
| 07/27/2026 16:06 | 100 | 28.63 |
| 07/27/2026 16:06 | 10 | 28.63 |
| 07/27/2026 16:06 | 100 | 28.66 |
| 07/27/2026 16:06 | 100 | 28.66 |
| 07/27/2026 16:06 | 46 | 28.67 |
| 07/27/2026 16:06 | 49 | 28.67 |
| 07/27/2026 16:06 | 96 | 28.65 |
| 07/27/2026 16:05 | 103 | 28.67 |
| 07/27/2026 16:05 | 129 | 28.67 |
| 07/27/2026 16:05 | 140 | 28.67 |
| 07/27/2026 16:05 | 84 | 28.66 |
| 07/27/2026 16:05 | 123 | 28.66 |
| 07/27/2026 16:05 | 94 | 28.65 |
| 07/27/2026 16:05 | 100 | 28.65 |
| 07/27/2026 16:05 | 100 | 28.65 |
| 07/27/2026 16:04 | 100 | 28.64 |
| 07/27/2026 16:04 | 20 | 28.65 |
| 07/27/2026 16:04 | 100 | 28.65 |
| 07/27/2026 16:04 | 50 | 28.64 |
| 07/27/2026 16:04 | 1 | 28.67 |
| 07/27/2026 16:04 | 50 | 28.70 |
| 07/27/2026 16:04 | 50 | 28.70 |
| 07/27/2026 16:04 | 253 | 28.70 |
| 07/27/2026 16:04 | 241 | 28.70 |
| 07/27/2026 16:03 | 50 | 28.64 |
| 07/27/2026 16:02 | 100 | 28.66 |
| 07/27/2026 16:02 | 100 | 28.66 |
| 07/27/2026 16:02 | 100 | 28.66 |
| 07/27/2026 16:02 | 70 | 28.65 |
| 07/27/2026 16:01 | 70 | 28.63 |
| 07/27/2026 16:01 | 100 | 28.63 |
| 07/27/2026 16:01 | 70 | 28.62 |
| 07/27/2026 16:01 | 100 | 28.61 |
| 07/27/2026 16:01 | 100 | 28.62 |
| 07/27/2026 16:00 | 2 | 28.665 |
| 07/27/2026 16:00 | 1 | 28.65 |
| 07/27/2026 16:00 | 4 | 28.64 |
| 07/27/2026 16:00 | 200 | 28.63 |
| 07/27/2026 16:00 | 70 | 28.63 |
| 07/27/2026 16:00 | 1 | 28.63 |
| 07/27/2026 16:00 | 100 | 28.64 |
| 07/27/2026 15:59 | 60 | 28.67 |
| 07/27/2026 15:59 | 100 | 28.66 |
| 07/27/2026 15:59 | 30 | 28.67 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 91 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 100 | 28.69 |
| 07/27/2026 15:58 | 99 | 28.70 |
| 07/27/2026 15:58 | 1 | 28.70 |
| 07/27/2026 15:58 | 100 | 28.70 |
| 07/27/2026 15:58 | 100 | 28.71 |
| 07/27/2026 15:58 | 100 | 28.71 |
| 07/27/2026 15:58 | 100 | 28.72 |
| 07/27/2026 15:58 | 44 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 109 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 109 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.73 |
| 07/27/2026 15:58 | 100 | 28.74 |
| 07/27/2026 15:58 | 119 | 28.75 |
| 07/27/2026 15:58 | 100 | 28.75 |
| 07/27/2026 15:58 | 50 | 28.75 |
| 07/27/2026 15:58 | 50 | 28.75 |
| 07/27/2026 15:58 | 1 | 28.77 |
| 07/27/2026 15:58 | 100 | 28.77 |
| 07/27/2026 15:58 | 100 | 28.80 |
| 07/27/2026 15:58 | 100 | 28.79 |
| 07/27/2026 15:58 | 500 | 28.79 |
| 07/27/2026 15:58 | 18 | 28.77 |
| 07/27/2026 15:58 | 9 | 28.77 |
| 07/27/2026 15:58 | 1 | 28.74 |
| 07/27/2026 15:58 | 100 | 28.74 |
| 07/27/2026 15:58 | 24 | 28.74 |
| 07/27/2026 15:58 | 99 | 28.73 |
| 07/27/2026 15:58 | 70 | 28.72 |
| 07/27/2026 15:58 | 50 | 28.71 |
| 07/27/2026 15:58 | 1 | 28.73 |
| 07/27/2026 15:58 | 66 | 28.71 |
| 07/27/2026 15:58 | 1 | 28.71 |
| 07/27/2026 15:58 | 110 | 28.71 |
| 07/27/2026 15:58 | 199 | 28.71 |
| 07/27/2026 15:58 | 41 | 28.71 |
| 07/27/2026 15:58 | 47 | 28.71 |
| 07/27/2026 15:58 | 100 | 28.70 |
| 07/27/2026 15:58 | 200 | 28.69 |
| 07/27/2026 15:57 | 27 | 28.66 |
| 07/27/2026 15:57 | 1 | 28.66 |
| 07/27/2026 15:57 | 28 | 28.665 |
| 07/27/2026 15:57 | 28 | 28.665 |
| 07/27/2026 15:57 | 100 | 28.66 |
| 07/27/2026 15:57 | 100 | 28.66 |
| 07/27/2026 15:57 | 100 | 28.67 |
| 07/27/2026 15:57 | 100 | 28.69 |
| 07/27/2026 15:57 | 1 | 28.68 |
| 07/27/2026 15:56 | 30 | 28.66 |
| 07/27/2026 15:56 | 70 | 28.66 |
| 07/27/2026 15:56 | 100 | 28.68 |
| 07/27/2026 15:56 | 1 | 28.68 |
| 07/27/2026 15:56 | 70 | 28.68 |
| 07/27/2026 15:56 | 3 | 28.68 |
| 07/27/2026 15:56 | 377 | 28.70 |
| 07/27/2026 15:56 | 70 | 28.68 |
| 07/27/2026 15:56 | 50 | 28.70 |
| 07/27/2026 15:56 | 2 | 28.70 |
| 07/27/2026 15:55 | 17 | 28.66 |
| 07/27/2026 15:55 | 100 | 28.675 |
| 07/27/2026 15:54 | 100 | 28.66 |
| 07/27/2026 15:54 | 100 | 28.66 |
| 07/27/2026 15:54 | 100 | 28.67 |
| 07/27/2026 15:54 | 10 | 28.67 |
| 07/27/2026 15:54 | 100 | 28.70 |
| 07/27/2026 15:54 | 100 | 28.72 |
| 07/27/2026 15:54 | 100 | 28.71 |
| 07/27/2026 15:54 | 59 | 28.70 |
| 07/27/2026 15:54 | 1 | 28.70 |
| 07/27/2026 15:54 | 50 | 28.70 |
| 07/27/2026 15:53 | 258 | 28.70 |
| 07/27/2026 15:53 | 50 | 28.70 |
| 07/27/2026 15:53 | 300 | 28.70 |
| 07/27/2026 15:53 | 23 | 28.70 |
| 07/27/2026 15:53 | 23 | 28.70 |
| 07/27/2026 15:53 | 2 | 28.70 |
| 07/27/2026 15:53 | 20 | 28.74 |
| 07/27/2026 15:53 | 100 | 28.76 |
| 07/27/2026 15:52 | 20 | 28.76 |
| 07/27/2026 15:52 | 100 | 28.76 |
| 07/27/2026 15:52 | 25 | 28.74 |
| 07/27/2026 15:52 | 20 | 28.74 |
| 07/27/2026 15:52 | 23 | 28.74 |
| 07/27/2026 15:52 | 48 | 28.75 |
| 07/27/2026 15:52 | 100 | 28.75 |
| 07/27/2026 15:52 | 100 | 28.75 |
| 07/27/2026 15:52 | 88 | 28.75 |
| 07/27/2026 15:52 | 12 | 28.75 |
| 07/27/2026 15:52 | 75 | 28.76 |
| 07/27/2026 15:52 | 100 | 28.76 |
| 07/27/2026 15:52 | 100 | 28.76 |
| 07/27/2026 15:52 | 100 | 28.76 |
| 07/27/2026 15:52 | 100 | 28.76 |
| 07/27/2026 15:52 | 19 | 28.78 |
| 07/27/2026 15:52 | 22 | 28.77 |
| 07/27/2026 15:52 | 200 | 28.77 |
| 07/27/2026 15:52 | 200 | 28.77 |
| 07/27/2026 15:52 | 200 | 28.77 |
| 07/27/2026 15:52 | 144 | 28.80 |
| 07/27/2026 15:51 | 188 | 28.79 |
| 07/27/2026 15:51 | 80 | 28.79 |
| 07/27/2026 15:51 | 32 | 28.79 |
| 07/27/2026 15:51 | 90 | 28.80 |
| 07/27/2026 15:51 | 66 | 28.80 |
| 07/27/2026 15:51 | 108 | 28.79 |
| 07/27/2026 15:51 | 100 | 28.79 |
| 07/27/2026 15:51 | 100 | 28.79 |
| 07/27/2026 15:51 | 34 | 28.79 |
| 07/27/2026 15:51 | 100 | 28.79 |
| 07/27/2026 15:51 | 100 | 28.79 |
| 07/27/2026 15:51 | 59 | 28.80 |
| 07/27/2026 15:51 | 100 | 28.80 |
| 07/27/2026 15:51 | 100 | 28.80 |
| 07/27/2026 15:51 | 100 | 28.80 |
| 07/27/2026 15:51 | 100 | 28.80 |
| 07/27/2026 15:51 | 100 | 28.80 |
| 07/27/2026 15:51 | 100 | 28.80 |
| 07/27/2026 15:51 | 70 | 28.80 |
| 07/27/2026 15:50 | 24 | 28.80 |
| 07/27/2026 15:50 | 100 | 28.80 |
| 07/27/2026 15:50 | 1 | 28.82 |
| 07/27/2026 15:50 | 70 | 28.84 |
| 07/27/2026 15:50 | 2 | 28.84 |
| 07/27/2026 15:50 | 98 | 28.84 |
| 07/27/2026 15:50 | 100 | 28.85 |
| 07/27/2026 15:50 | 28 | 28.86 |
| 07/27/2026 15:50 | 89 | 28.86 |
| 07/27/2026 15:50 | 300 | 28.86 |
| 07/27/2026 15:50 | 11 | 28.86 |
| 07/27/2026 15:50 | 100 | 28.86 |
| 07/27/2026 15:50 | 100 | 28.86 |
| 07/27/2026 15:49 | 100 | 28.89 |
| 07/27/2026 15:49 | 100 | 28.885 |
| 07/27/2026 15:49 | 100 | 28.885 |
| 07/27/2026 15:49 | 200 | 28.88 |
| 07/27/2026 15:48 | 100 | 28.88 |
| 07/27/2026 15:48 | 100 | 28.87 |
| 07/27/2026 15:48 | 3 | 28.85 |
| 07/27/2026 15:48 | 60 | 28.85 |
| 07/27/2026 15:48 | 60 | 28.85 |
| 07/27/2026 15:48 | 100 | 28.80 |
| 07/27/2026 15:48 | 100 | 28.80 |
| 07/27/2026 15:48 | 80 | 28.745 |
| 07/27/2026 15:47 | 80 | 28.76 |
| 07/27/2026 15:47 | 100 | 28.75 |
| 07/27/2026 15:47 | 100 | 28.75 |
| 07/27/2026 15:47 | 100 | 28.75 |
| 07/27/2026 15:47 | 23 | 28.75 |
| 07/27/2026 15:47 | 2 | 28.75 |
| 07/27/2026 15:47 | 100 | 28.76 |
| 07/27/2026 15:47 | 10 | 28.76 |
| 07/27/2026 15:47 | 74 | 28.76 |
| 07/27/2026 15:47 | 64 | 28.77 |
| 07/27/2026 15:47 | 5 | 28.77 |
| 07/27/2026 15:47 | 100 | 28.77 |
| 07/27/2026 15:47 | 157 | 28.78 |
| 07/27/2026 15:47 | 200 | 28.78 |
| 07/27/2026 15:47 | 100 | 28.79 |
| 07/27/2026 15:47 | 100 | 28.79 |
| 07/27/2026 15:47 | 100 | 28.80 |
| 07/27/2026 15:47 | 25 | 28.82 |
| 07/27/2026 15:46 | 50 | 28.83 |
| 07/27/2026 15:46 | 100 | 28.81 |
| 07/27/2026 15:46 | 19 | 28.79 |
| 07/27/2026 15:46 | 36 | 28.79 |
| 07/27/2026 15:46 | 100 | 28.79 |
| 07/27/2026 15:46 | 100 | 28.79 |
| 07/27/2026 15:46 | 30 | 28.79 |
| 07/27/2026 15:46 | 100 | 28.79 |
| 07/27/2026 15:46 | 100 | 28.79 |
| 07/27/2026 15:46 | 144 | 28.79 |
| 07/27/2026 15:46 | 100 | 28.79 |
| 07/27/2026 15:46 | 100 | 28.79 |
| 07/27/2026 15:46 | 27 | 28.79 |
| 07/27/2026 15:46 | 43 | 28.79 |
| 07/27/2026 15:46 | 1 | 28.79 |
| 07/27/2026 15:46 | 97 | 28.79 |
| 07/27/2026 15:46 | 3 | 28.79 |
| 07/27/2026 15:46 | 223 | 28.80 |
| 07/27/2026 15:46 | 371 | 28.80 |
| 07/27/2026 15:45 | 21 | 28.84 |
| 07/27/2026 15:45 | 21 | 28.85 |
| 07/27/2026 15:45 | 100 | 28.85 |
| 07/27/2026 15:45 | 52 | 28.84 |
| 07/27/2026 15:45 | 121 | 28.84 |
| 07/27/2026 15:45 | 1 | 28.82 |
| 07/27/2026 15:45 | 79 | 28.85 |
| 07/27/2026 15:45 | 100 | 28.85 |
| 07/27/2026 15:45 | 123 | 28.84 |
| 07/27/2026 15:45 | 50 | 28.84 |
| 07/27/2026 15:45 | 17 | 28.81 |
| 07/27/2026 15:45 | 83 | 28.81 |
| 07/27/2026 15:45 | 300 | 28.78 |
| 07/27/2026 15:45 | 100 | 28.78 |
| 07/27/2026 15:45 | 35 | 28.82 |
| 07/27/2026 15:45 | 100 | 28.80 |
| 07/27/2026 15:45 | 150 | 28.80 |
| 07/27/2026 15:45 | 3 | 28.79 |
| 07/27/2026 15:45 | 80 | 28.80 |
| 07/27/2026 15:45 | 20 | 28.80 |
| 07/27/2026 15:45 | 80 | 28.80 |
| 07/27/2026 15:45 | 100 | 28.80 |
| 07/27/2026 15:45 | 120 | 28.80 |
| 07/27/2026 15:45 | 100 | 28.80 |
| 07/27/2026 15:45 | 20 | 28.81 |
| 07/27/2026 15:45 | 80 | 28.81 |
| 07/27/2026 15:44 | 100 | 28.84 |
| 07/27/2026 15:44 | 48 | 28.80 |
| 07/27/2026 15:44 | 100 | 28.80 |
| 07/27/2026 15:44 | 106 | 28.80 |
| 07/27/2026 15:44 | 100 | 28.80 |
| 07/27/2026 15:44 | 100 | 28.80 |
| 07/27/2026 15:44 | 94 | 28.80 |
| 07/27/2026 15:44 | 71 | 28.81 |
| 07/27/2026 15:44 | 29 | 28.81 |
| 07/27/2026 15:44 | 6 | 28.80 |
| 07/27/2026 15:44 | 94 | 28.80 |
| 07/27/2026 15:44 | 6 | 28.80 |
| 07/27/2026 15:44 | 100 | 28.80 |
| 07/27/2026 15:44 | 100 | 28.80 |
| 07/27/2026 15:44 | 91 | 28.82 |
| 07/27/2026 15:44 | 9 | 28.81 |
| 07/27/2026 15:44 | 100 | 28.80 |
| 07/27/2026 15:44 | 380 | 28.80 |
| 07/27/2026 15:44 | 20 | 28.80 |
| 07/27/2026 15:44 | 100 | 28.81 |
| 07/27/2026 15:44 | 100 | 28.825 |
| 07/27/2026 15:44 | 78 | 28.81 |
| 07/27/2026 15:44 | 1 | 28.81 |
| 07/27/2026 15:44 | 11 | 28.81 |
| 07/27/2026 15:43 | 38 | 28.84 |
| 07/27/2026 15:43 | 100 | 28.85 |
| 07/27/2026 15:43 | 100 | 28.86 |
| 07/27/2026 15:43 | 1 | 28.88 |
| 07/27/2026 15:43 | 76 | 28.95 |
| 07/27/2026 15:43 | 125 | 28.95 |
| 07/27/2026 15:43 | 1 | 28.98 |
| 07/27/2026 15:43 | 20 | 29.01 |
| 07/27/2026 15:43 | 66 | 29.01 |
| 07/27/2026 15:43 | 19 | 28.99 |
| 07/27/2026 15:43 | 81 | 28.99 |
| 07/27/2026 15:43 | 19 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 2 | 29.00 |
| 07/27/2026 15:43 | 50 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 100 | 29.00 |
| 07/27/2026 15:43 | 72 | 29.01 |
| 07/27/2026 15:43 | 100 | 29.01 |
| 07/27/2026 15:43 | 2 | 29.01 |
| 07/27/2026 15:43 | 100 | 29.01 |
| 07/27/2026 15:43 | 100 | 29.01 |
| 07/27/2026 15:43 | 100 | 29.01 |
| 07/27/2026 15:43 | 1 | 29.01 |
| 07/27/2026 15:43 | 1 | 29.01 |
| 07/27/2026 15:43 | 1 | 29.01 |
| 07/27/2026 15:43 | 172 | 29.01 |
| 07/27/2026 15:43 | 6 | 29.01 |
| 07/27/2026 15:43 | 50 | 29.01 |
| 07/27/2026 15:43 | 100 | 29.04 |
| 07/27/2026 15:42 | 6 | 29.07 |
| 07/27/2026 15:42 | 37 | 29.05 |
| 07/27/2026 15:42 | 100 | 29.05 |
| 07/27/2026 15:42 | 58 | 29.03 |
| 07/27/2026 15:42 | 89 | 29.02 |
| 07/27/2026 15:42 | 11 | 29.02 |
| 07/27/2026 15:42 | 80 | 29.00 |
| 07/27/2026 15:42 | 90 | 28.96 |
| 07/27/2026 15:42 | 37 | 28.96 |
| 07/27/2026 15:42 | 90 | 28.96 |
| 07/27/2026 15:42 | 90 | 28.96 |
| 07/27/2026 15:42 | 100 | 28.96 |
| 07/27/2026 15:42 | 200 | 28.96 |
| 07/27/2026 15:42 | 70 | 28.91 |
| 07/27/2026 15:42 | 50 | 28.935 |
| 07/27/2026 15:42 | 50 | 28.935 |
| 07/27/2026 15:42 | 517 | 28.95 |
| 07/27/2026 15:41 | 10 | 28.91 |
| 07/27/2026 15:41 | 9 | 28.91 |
| 07/27/2026 15:40 | 200 | 28.90 |
| 07/27/2026 15:40 | 100 | 28.97 |
| 07/27/2026 15:40 | 20 | 28.97 |
| 07/27/2026 15:40 | 19 | 29.01 |
| 07/27/2026 15:40 | 200 | 28.98 |
| 07/27/2026 15:40 | 100 | 28.99 |
| 07/27/2026 15:40 | 5 | 28.99 |
| 07/27/2026 15:40 | 5 | 29.00 |
| 07/27/2026 15:40 | 70 | 29.00 |
| 07/27/2026 15:40 | 41 | 29.01 |
| 07/27/2026 15:40 | 6 | 29.01 |
| 07/27/2026 15:40 | 41 | 29.01 |
| 07/27/2026 15:40 | 12 | 29.01 |
| 07/27/2026 15:40 | 100 | 29.01 |
| 07/27/2026 15:40 | 100 | 29.01 |
| 07/27/2026 15:40 | 100 | 29.01 |
| 07/27/2026 15:40 | 200 | 29.01 |
| 07/27/2026 15:40 | 88 | 29.01 |
| 07/27/2026 15:40 | 12 | 29.01 |
| 07/27/2026 15:39 | 59 | 29.05 |
| 07/27/2026 15:39 | 41 | 29.05 |
| 07/27/2026 15:39 | 59 | 29.05 |
| 07/27/2026 15:39 | 41 | 29.05 |
| 07/27/2026 15:39 | 9 | 29.05 |
| 07/27/2026 15:38 | 1 | 29.05 |
| 07/27/2026 15:38 | 1 | 29.05 |
| 07/27/2026 15:38 | 100 | 29.00 |
| 07/27/2026 15:38 | 100 | 29.00 |
| 07/27/2026 15:38 | 25 | 29.00 |
| 07/27/2026 15:38 | 20 | 29.00 |
| 07/27/2026 15:38 | 948 | 29.00 |
| 07/27/2026 15:38 | 52 | 29.00 |
| 07/27/2026 15:38 | 5 | 29.00 |
| 07/27/2026 15:38 | 64 | 29.00 |
| 07/27/2026 15:38 | 29 | 29.00 |
| 07/27/2026 15:37 | 100 | 28.935 |
| 07/27/2026 15:36 | 200 | 28.88 |
| 07/27/2026 15:36 | 100 | 28.85 |
| 07/27/2026 15:36 | 47 | 28.85 |
| 07/27/2026 15:36 | 100 | 28.87 |
| 07/27/2026 15:36 | 15 | 28.87 |
| 07/27/2026 15:36 | 300 | 28.87 |
| 07/27/2026 15:36 | 100 | 28.88 |
| 07/27/2026 15:36 | 70 | 28.88 |
| 07/27/2026 15:36 | 70 | 28.88 |
| 07/27/2026 15:36 | 100 | 28.88 |
| 07/27/2026 15:36 | 200 | 28.90 |
| 07/27/2026 15:36 | 100 | 28.89 |
| 07/27/2026 15:35 | 100 | 28.79 |
| 07/27/2026 15:35 | 100 | 28.71 |
| 07/27/2026 15:35 | 100 | 28.70 |
| 07/27/2026 15:35 | 1 | 28.68 |
| 07/27/2026 15:35 | 100 | 28.64 |
| 07/27/2026 15:35 | 100 | 28.64 |
| 07/27/2026 15:33 | 50 | 28.52 |
| 07/27/2026 15:33 | 1 | 28.52 |
| 07/27/2026 15:33 | 8 | 28.52 |
| 07/27/2026 15:33 | 74 | 28.57 |
| 07/27/2026 15:32 | 45 | 28.43 |
| 07/27/2026 15:32 | 42 | 28.43 |
| 07/27/2026 15:32 | 58 | 28.43 |
| 07/27/2026 15:32 | 1 | 28.43 |
| 07/27/2026 15:32 | 100 | 28.44 |
| 07/27/2026 15:32 | 100 | 28.44 |
| 07/27/2026 15:32 | 100 | 28.44 |
| 07/27/2026 15:32 | 100 | 28.44 |
| 07/27/2026 15:32 | 100 | 28.44 |
| 07/27/2026 15:32 | 50 | 28.45 |
| 07/27/2026 15:32 | 3 | 28.45 |
| 07/27/2026 15:32 | 50 | 28.49 |
| 07/27/2026 15:32 | 50 | 28.49 |
| 07/27/2026 15:32 | 200 | 28.585 |
| 07/27/2026 15:32 | 37 | 28.48 |
| 07/27/2026 15:32 | 37 | 28.47 |
| 07/27/2026 15:32 | 100 | 28.46 |
| 07/27/2026 15:32 | 100 | 28.45 |
| 07/27/2026 15:32 | 300 | 28.43 |
| 07/27/2026 15:31 | 50 | 28.10 |
| 07/27/2026 15:31 | 100 | 28.21 |
| 07/27/2026 15:31 | 200 | 28.21 |
| 07/27/2026 15:31 | 200 | 28.21 |
| 07/27/2026 15:31 | 15 | 28.20 |
| 07/27/2026 15:31 | 100 | 28.20 |
| 07/27/2026 15:31 | 669 | 28.00 |
| 07/27/2026 15:31 | 300 | 28.00 |
| 07/27/2026 15:31 | 125 | 28.00 |
| 07/27/2026 15:31 | 200 | 28.00 |
| 07/27/2026 15:31 | 30 | 28.00 |
| 07/27/2026 15:31 | 24 | 28.00 |
| 07/27/2026 15:31 | 5 | 28.00 |
| 07/27/2026 15:31 | 50 | 28.00 |
| 07/27/2026 15:31 | 10 | 28.00 |
| 07/27/2026 15:31 | 25 | 28.00 |
| 07/27/2026 15:31 | 1 | 28.00 |
| 07/27/2026 15:31 | 10 | 28.00 |
| 07/27/2026 15:31 | 200 | 28.00 |
| 07/27/2026 15:31 | 25 | 28.00 |
| 07/27/2026 15:31 | 100 | 28.00 |
| 07/27/2026 15:31 | 125 | 28.01 |
| 07/27/2026 15:31 | 1 | 28.01 |
| 07/27/2026 15:31 | 300 | 28.03 |
| 07/27/2026 15:31 | 300 | 28.04 |
| 07/27/2026 15:31 | 300 | 28.05 |
| 07/27/2026 15:31 | 100 | 28.06 |
| 07/27/2026 15:31 | 100 | 28.105 |
| 07/27/2026 15:31 | 62 | 28.15 |
| 07/27/2026 15:31 | 1 | 28.10 |
| 07/27/2026 15:31 | 37 | 28.20 |
| 07/27/2026 15:31 | 100 | 28.17 |
| 07/27/2026 15:30 | 58 | 28.46 |
| 07/27/2026 15:30 | 75 | 28.50 |
| 07/27/2026 15:30 | 73 | 28.50 |
| 07/27/2026 15:30 | 100 | 28.45 |
| 07/27/2026 15:30 | 5 | 28.44 |
| 07/27/2026 15:30 | 10 | 28.44 |
| 07/27/2026 15:30 | 1 | 28.44 |
| 07/27/2026 15:30 | 58 | 28.48 |
| 07/27/2026 15:30 | 60 | 28.45 |
| 07/27/2026 15:30 | 40 | 28.45 |
| 07/27/2026 15:30 | 100 | 28.45 |
| 07/27/2026 15:30 | 10 | 28.45 |
| 07/27/2026 15:30 | 1 | 28.45 |
| 07/27/2026 15:30 | 1 | 28.49 |
| 07/27/2026 15:30 | 20 | 28.49 |
| 07/27/2026 15:30 | 1 | 28.50 |
| 07/27/2026 15:30 | 6 | 28.50 |
| 07/27/2026 15:30 | 1 | 28.61 |
| 07/27/2026 15:30 | 675 | 28.61 |
| 07/27/2026 15:30 | 14 | 28.44 |
| 07/27/2026 15:30 | 24791 | 28.61 |
| 07/27/2026 15:30 | 24791 | 28.61 |