TradeDirect - Trading

Oscar Health Rg-A

OSCR
USD

Large gap with delayed quotes

Official 09/29/2026 - 00:40:00	Bid 09/28/2026 - 21:59:59	Bid Volume	Ask 09/28/2026 - 21:59:59	Ask Volume
29.65 +0.05 ( +0.17% )	29.64	4,800	29.66	12,800

More information

Open 09/28/2026 - 15:30:00	Closure 09/25/2026 - 22:00:02	Day high 09/28/2026 - 19:11:59	Day low 09/28/2026 - 15:40:48
29.51	29.60	30.23	29.31

Analysis by TheScreener

25.09.2026

Read the analysis

Evaluation Slightly negative

Quality Weak

Risk High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/28/2026 22:00	1067020	29.65
09/28/2026 21:59	5	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	188	29.65
09/28/2026 21:59	12	29.65
09/28/2026 21:59	300	29.66
09/28/2026 21:59	153	29.66
09/28/2026 21:59	100	29.655
09/28/2026 21:59	100	29.66
09/28/2026 21:59	55	29.67
09/28/2026 21:59	45	29.66
09/28/2026 21:59	90	29.66
09/28/2026 21:59	31	29.66
09/28/2026 21:59	7	29.66
09/28/2026 21:59	6	29.66
09/28/2026 21:59	49	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	21	29.67
09/28/2026 21:59	28	29.65
09/28/2026 21:59	78	29.67
09/28/2026 21:59	12	29.655
09/28/2026 21:59	2	29.655
09/28/2026 21:59	12	29.66
09/28/2026 21:59	200	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	19	29.66
09/28/2026 21:59	48	29.65
09/28/2026 21:59	81	29.66
09/28/2026 21:59	16	29.65
09/28/2026 21:59	71	29.65
09/28/2026 21:59	29	29.65
09/28/2026 21:59	148	29.66
09/28/2026 21:59	52	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	48	29.66
09/28/2026 21:59	1	29.66
09/28/2026 21:59	51	29.66
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	19	29.66
09/28/2026 21:59	6	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.66
09/28/2026 21:59	18	29.67
09/28/2026 21:59	51	29.66
09/28/2026 21:59	5	29.66
09/28/2026 21:59	39	29.66
09/28/2026 21:59	5	29.66
09/28/2026 21:59	5	29.67
09/28/2026 21:59	20	29.67
09/28/2026 21:59	17	29.66
09/28/2026 21:59	59	29.66
09/28/2026 21:59	1	29.66
09/28/2026 21:59	23	29.66
09/28/2026 21:59	80	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.66
09/28/2026 21:59	6	29.66
09/28/2026 21:59	12	29.65
09/28/2026 21:59	50	29.65
09/28/2026 21:59	94	29.66
09/28/2026 21:59	6	29.66
09/28/2026 21:59	3	29.66
09/28/2026 21:59	17	29.66
09/28/2026 21:59	3	29.65
09/28/2026 21:59	19	29.65
09/28/2026 21:59	300	29.65
09/28/2026 21:59	31	29.65
09/28/2026 21:59	24	29.65
09/28/2026 21:59	83	29.65
09/28/2026 21:59	69	29.65
09/28/2026 21:59	231	29.65
09/28/2026 21:59	69	29.65
09/28/2026 21:59	14	29.65
09/28/2026 21:59	17	29.65
09/28/2026 21:59	60	29.655
09/28/2026 21:59	21	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	29	29.64
09/28/2026 21:59	18	29.65
09/28/2026 21:59	31	29.65
09/28/2026 21:59	18	29.65
09/28/2026 21:59	251	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	161	29.65
09/28/2026 21:59	2	29.65
09/28/2026 21:59	1	29.65
09/28/2026 21:59	436	29.65
09/28/2026 21:59	5	29.65
09/28/2026 21:59	67	29.65
09/28/2026 21:59	8	29.65
09/28/2026 21:59	100	29.655
09/28/2026 21:59	25	29.65
09/28/2026 21:59	100	29.655
09/28/2026 21:59	80	29.66
09/28/2026 21:59	6	29.66
09/28/2026 21:59	14	29.66
09/28/2026 21:59	100	29.655
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	10	29.65
09/28/2026 21:59	500	29.65
09/28/2026 21:59	75	29.65
09/28/2026 21:59	24	29.65
09/28/2026 21:59	10	29.655
09/28/2026 21:59	2	29.66
09/28/2026 21:59	98	29.655
09/28/2026 21:59	1	29.65
09/28/2026 21:59	2	29.655
09/28/2026 21:59	800	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	95	29.65
09/28/2026 21:59	4	29.65
09/28/2026 21:59	1	29.65
09/28/2026 21:59	4	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	800	29.65
09/28/2026 21:59	100	29.65
09/28/2026 21:59	799	29.65
09/28/2026 21:59	1	29.65
09/28/2026 21:59	5	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	38	29.66
09/28/2026 21:59	8	29.66
09/28/2026 21:59	1	29.655
09/28/2026 21:59	200	29.655
09/28/2026 21:59	800	29.66
09/28/2026 21:59	100	29.665
09/28/2026 21:59	100	29.665
09/28/2026 21:59	100	29.665
09/28/2026 21:59	2	29.67
09/28/2026 21:59	94	29.67
09/28/2026 21:59	6	29.67
09/28/2026 21:59	6	29.66
09/28/2026 21:59	4	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	3	29.67
09/28/2026 21:59	97	29.67
09/28/2026 21:59	3	29.67
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.665
09/28/2026 21:59	64	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	36	29.67
09/28/2026 21:59	3	29.67
09/28/2026 21:59	79	29.67
09/28/2026 21:59	36	29.67
09/28/2026 21:59	64	29.67
09/28/2026 21:59	99	29.665
09/28/2026 21:59	200	29.665
09/28/2026 21:59	1	29.665
09/28/2026 21:59	2	29.67
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	83	29.66
09/28/2026 21:59	17	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	1	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	40	29.66
09/28/2026 21:59	10	29.66
09/28/2026 21:59	100	29.665
09/28/2026 21:59	100	29.665
09/28/2026 21:59	100	29.66
09/28/2026 21:59	100	29.665
09/28/2026 21:59	29	29.66
09/28/2026 21:59	100	29.66
09/28/2026 21:59	96	29.67
09/28/2026 21:59	20	29.67
09/28/2026 21:59	700	29.67
09/28/2026 21:59	700	29.67
09/28/2026 21:59	156	29.67
09/28/2026 21:59	2	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	544	29.67
09/28/2026 21:59	9	29.68
09/28/2026 21:59	40	29.68
09/28/2026 21:59	20	29.68
09/28/2026 21:59	125	29.68
09/28/2026 21:59	8	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	5	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	114	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	108	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	41	29.69
09/28/2026 21:59	2	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	129	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	2	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.695
09/28/2026 21:59	2	29.70
09/28/2026 21:59	98	29.695
09/28/2026 21:59	97	29.69
09/28/2026 21:59	5	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	25	29.69
09/28/2026 21:59	43	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	68	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	10	29.69
09/28/2026 21:59	43	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	99	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	14	29.68
09/28/2026 21:59	3	29.68
09/28/2026 21:59	57	29.68
09/28/2026 21:59	63	29.68
09/28/2026 21:59	2	29.68
09/28/2026 21:59	88	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	200	29.68
09/28/2026 21:59	10	29.68
09/28/2026 21:59	23	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	31	29.68
09/28/2026 21:59	4	29.68
09/28/2026 21:59	65	29.68
09/28/2026 21:59	35	29.68
09/28/2026 21:59	65	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	400	29.66
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	2	29.675
09/28/2026 21:59	1	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	6	29.68
09/28/2026 21:59	5	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	62	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	1775	29.68
09/28/2026 21:59	25	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	11	29.68
09/28/2026 21:59	2	29.68
09/28/2026 21:59	326	29.68
09/28/2026 21:59	21	29.68
09/28/2026 21:59	79	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	174	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	2	29.68
09/28/2026 21:59	24	29.68
09/28/2026 21:59	100	29.685
09/28/2026 21:59	12	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	82	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	95	29.69
09/28/2026 21:59	5	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	96	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	96	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	2	29.69
09/28/2026 21:59	94	29.69
09/28/2026 21:59	6	29.69
09/28/2026 21:59	71	29.69
09/28/2026 21:59	5	29.69
09/28/2026 21:59	18	29.69
09/28/2026 21:59	16	29.69
09/28/2026 21:59	40	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	12	29.69
09/28/2026 21:59	20	29.69
09/28/2026 21:59	7	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	68	29.69
09/28/2026 21:59	6	29.69
09/28/2026 21:59	15	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	10	29.69
09/28/2026 21:59	30	29.69
09/28/2026 21:59	18	29.69
09/28/2026 21:59	25	29.69
09/28/2026 21:59	6	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	61	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	58	29.69
09/28/2026 21:59	42	29.69
09/28/2026 21:59	58	29.69
09/28/2026 21:59	18	29.69
09/28/2026 21:59	3	29.69
09/28/2026 21:59	79	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	99	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	99	29.69
09/28/2026 21:59	100	29.685
09/28/2026 21:59	72	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	363	29.68
09/28/2026 21:59	37	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	47	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	20	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	400	29.68
09/28/2026 21:59	82	29.68
09/28/2026 21:59	18	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	27	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	2	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	1	29.69
09/28/2026 21:59	100	29.685
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	16	29.67
09/28/2026 21:59	200	29.67
09/28/2026 21:59	32	29.67
09/28/2026 21:59	53	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	100	29.67
09/28/2026 21:59	1100	29.67
09/28/2026 21:59	100	29.68
09/28/2026 21:59	200	29.68
09/28/2026 21:59	300	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	33	29.68
09/28/2026 21:59	53	29.68
09/28/2026 21:59	33	29.68
09/28/2026 21:59	14	29.68
09/28/2026 21:59	86	29.68
09/28/2026 21:59	14	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	6	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	41	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.685
09/28/2026 21:59	167	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	484	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	200	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	30	29.68
09/28/2026 21:59	30	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	37	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	200	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	300	29.68
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	200	29.69
09/28/2026 21:59	1700	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	39	29.69
09/28/2026 21:59	2	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	142	29.69
09/28/2026 21:59	25	29.69
09/28/2026 21:59	75	29.69
09/28/2026 21:59	58	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	37	29.69
09/28/2026 21:59	4	29.69
09/28/2026 21:59	200	29.695
09/28/2026 21:59	200	29.695
09/28/2026 21:59	1	29.70
09/28/2026 21:59	100	29.695
09/28/2026 21:59	1	29.695
09/28/2026 21:59	2	29.69
09/28/2026 21:59	7	29.69
09/28/2026 21:59	39	29.69
09/28/2026 21:59	86	29.69
09/28/2026 21:59	57	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	32	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	6	29.69
09/28/2026 21:59	10	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	44	29.69
09/28/2026 21:59	69	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	316	29.68
09/28/2026 21:59	50	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	300	29.68
09/28/2026 21:59	7	29.68
09/28/2026 21:59	6	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	3	29.68
09/28/2026 21:59	2	29.68
09/28/2026 21:59	6	29.68
09/28/2026 21:59	4	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.685
09/28/2026 21:59	4	29.685
09/28/2026 21:59	100	29.685
09/28/2026 21:59	100	29.685
09/28/2026 21:59	53	29.68
09/28/2026 21:59	80	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	17	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	10	29.68
09/28/2026 21:59	1	29.681
09/28/2026 21:59	200	29.685
09/28/2026 21:59	300	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	4	29.68
09/28/2026 21:59	2	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	5	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	1	29.68
09/28/2026 21:59	27	29.68
09/28/2026 21:59	191	29.68
09/28/2026 21:59	4	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	5	29.68
09/28/2026 21:59	80	29.68
09/28/2026 21:59	15	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	29	29.675
09/28/2026 21:59	100	29.68
09/28/2026 21:59	28	29.68
09/28/2026 21:59	72	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.68
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	9	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	42	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	100	29.69
09/28/2026 21:59	200	29.69
09/28/2026 21:59	55	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	1	29.69
09/28/2026 21:59	54	29.69
09/28/2026 21:59	28	29.68
09/28/2026 21:59	146	29.68
09/28/2026 21:59	6	29.68
09/28/2026 21:58	146	29.675
09/28/2026 21:58	1	29.68
09/28/2026 21:58	1	29.68
09/28/2026 21:58	100	29.68
09/28/2026 21:58	1	29.68
09/28/2026 21:58	100	29.68
09/28/2026 21:58	25	29.68
09/28/2026 21:58	46	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.685
09/28/2026 21:58	100	29.69
09/28/2026 21:58	94	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	3	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	6	29.69
09/28/2026 21:58	9	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	79	29.70
09/28/2026 21:58	184	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	637	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	30	29.70
09/28/2026 21:58	53	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	300	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	52	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	100	29.71
09/28/2026 21:58	11	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	6	29.71
09/28/2026 21:58	20	29.71
09/28/2026 21:58	76	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.70
09/28/2026 21:58	71	29.70
09/28/2026 21:58	30	29.70
09/28/2026 21:58	46	29.70
09/28/2026 21:58	18	29.70
09/28/2026 21:58	3	29.70
09/28/2026 21:58	56	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	46	29.70
09/28/2026 21:58	54	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.70
09/28/2026 21:58	2	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	200	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.705
09/28/2026 21:58	100	29.70
09/28/2026 21:58	52	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	9	29.70
09/28/2026 21:58	10	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	15	29.69
09/28/2026 21:58	2	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	2	29.69
09/28/2026 21:58	6	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	14	29.69
09/28/2026 21:58	104	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	12	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	2	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.685
09/28/2026 21:58	100	29.69
09/28/2026 21:58	96	29.69
09/28/2026 21:58	4	29.69
09/28/2026 21:58	2	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	6	29.69
09/28/2026 21:58	3	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	200	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	2	29.695
09/28/2026 21:58	100	29.70
09/28/2026 21:58	68	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	500	29.69
09/28/2026 21:58	200	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	400	29.69
09/28/2026 21:58	254	29.69
09/28/2026 21:58	246	29.69
09/28/2026 21:58	248	29.69
09/28/2026 21:58	6	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	400	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	456	29.69
09/28/2026 21:58	4	29.69
09/28/2026 21:58	4	29.69
09/28/2026 21:58	36	29.69
09/28/2026 21:58	493	29.69
09/28/2026 21:58	7	29.69
09/28/2026 21:58	500	29.69
09/28/2026 21:58	47	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	500	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.68
09/28/2026 21:58	100	29.68
09/28/2026 21:58	2	29.68
09/28/2026 21:58	12	29.68
09/28/2026 21:58	37	29.68
09/28/2026 21:58	30	29.68
09/28/2026 21:58	9	29.68
09/28/2026 21:58	5	29.68
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	79	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	116	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	6	29.69
09/28/2026 21:58	2	29.69
09/28/2026 21:58	6	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	300	29.69
09/28/2026 21:58	300	29.695
09/28/2026 21:58	200	29.695
09/28/2026 21:58	100	29.70
09/28/2026 21:58	2	29.70
09/28/2026 21:58	39	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	2	29.70
09/28/2026 21:58	6	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	55	29.70
09/28/2026 21:58	2	29.70
09/28/2026 21:58	28	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	44	29.70
09/28/2026 21:58	5	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	72	29.70
09/28/2026 21:58	15	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	6	29.70
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.695
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	80	29.69
09/28/2026 21:58	100	29.70
09/28/2026 21:58	31	29.70
09/28/2026 21:58	2	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.705
09/28/2026 21:58	42	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	6	29.71
09/28/2026 21:58	24	29.71
09/28/2026 21:58	17	29.70
09/28/2026 21:58	1	29.70
09/28/2026 21:58	10	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	3	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	80	29.69
09/28/2026 21:58	100	29.68
09/28/2026 21:58	100	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	47	29.69
09/28/2026 21:58	25	29.69
09/28/2026 21:58	28	29.69
09/28/2026 21:58	1	29.69
09/28/2026 21:58	2	29.69
09/28/2026 21:58	100	29.69
09/28/2026 21:58	48	29.70
09/28/2026 21:58	52	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	52	29.70
09/28/2026 21:58	100	29.70
09/28/2026 21:58	1100	29.71
09/28/2026 21:58	1400	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	500	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	400	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	1000	29.71
09/28/2026 21:58	300	29.71
09/28/2026 21:58	200	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	400	29.71
09/28/2026 21:58	800	29.71
09/28/2026 21:58	200	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	200	29.71
09/28/2026 21:58	200	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	900	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	100	29.71
09/28/2026 21:58	200	29.72
09/28/2026 21:58	100	29.73
09/28/2026 21:58	200	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	7	29.73
09/28/2026 21:58	6	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	134	29.72
09/28/2026 21:58	100	29.72
09/28/2026 21:58	100	29.72
09/28/2026 21:58	200	29.72
09/28/2026 21:58	100	29.72
09/28/2026 21:58	1	29.72
09/28/2026 21:58	6	29.72
09/28/2026 21:58	10	29.72
09/28/2026 21:58	400	29.72
09/28/2026 21:58	23	29.72
09/28/2026 21:58	100	29.73
09/28/2026 21:58	76	29.73
09/28/2026 21:58	200	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	200	29.73
09/28/2026 21:58	47	29.73
09/28/2026 21:58	100	29.73
09/28/2026 21:58	487	29.74
09/28/2026 21:58	100	29.74
09/28/2026 21:58	213	29.74
09/28/2026 21:58	100	29.74
09/28/2026 21:58	400	29.74
09/28/2026 21:58	155	29.74
09/28/2026 21:58	45	29.74
09/28/2026 21:58	25	29.74
09/28/2026 21:58	43	29.74
09/28/2026 21:58	32	29.74
09/28/2026 21:57	200	29.745
09/28/2026 21:57	300	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	2	29.74
09/28/2026 21:57	1	29.75
09/28/2026 21:57	1	29.75
09/28/2026 21:57	100	29.75
09/28/2026 21:57	200	29.75
09/28/2026 21:57	3	29.75
09/28/2026 21:57	300	29.75
09/28/2026 21:57	300	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	200	29.76
09/28/2026 21:57	177	29.76
09/28/2026 21:57	21	29.76
09/28/2026 21:57	2	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	186	29.76
09/28/2026 21:57	2	29.76
09/28/2026 21:57	12	29.76
09/28/2026 21:57	88	29.76
09/28/2026 21:57	12	29.76
09/28/2026 21:57	200	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	200	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	200	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.77
09/28/2026 21:57	200	29.77
09/28/2026 21:57	100	29.77
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.77
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	42	29.77
09/28/2026 21:57	100	29.77
09/28/2026 21:57	98	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	100	29.75
09/28/2026 21:57	100	29.75
09/28/2026 21:57	100	29.745
09/28/2026 21:57	12	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	200	29.745
09/28/2026 21:57	100	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	6	29.72
09/28/2026 21:57	23	29.73
09/28/2026 21:57	52	29.73
09/28/2026 21:57	2	29.73
09/28/2026 21:57	200	29.73
09/28/2026 21:57	23	29.73
09/28/2026 21:57	7	29.73
09/28/2026 21:57	493	29.73
09/28/2026 21:57	100	29.73
09/28/2026 21:57	100	29.73
09/28/2026 21:57	100	29.73
09/28/2026 21:57	2	29.73
09/28/2026 21:57	100	29.73
09/28/2026 21:57	100	29.73
09/28/2026 21:57	481	29.73
09/28/2026 21:57	10	29.73
09/28/2026 21:57	100	29.74
09/28/2026 21:57	145	29.74
09/28/2026 21:57	55	29.74
09/28/2026 21:57	500	29.74
09/28/2026 21:57	200	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	200	29.74
09/28/2026 21:57	200	29.74
09/28/2026 21:57	100	29.74
09/28/2026 21:57	25	29.76
09/28/2026 21:57	42	29.76
09/28/2026 21:57	58	29.76
09/28/2026 21:57	100	29.76
09/28/2026 21:57	67	29.76
09/28/2026 21:57	33	29.76
09/28/2026 21:57	1	29.76
09/28/2026 21:57	25	29.76
09/28/2026 21:57	100	29.75
09/28/2026 21:57	1	29.75
09/28/2026 21:57	7	29.75
09/28/2026 21:57	100	29.75
09/28/2026 21:57	100	29.75
09/28/2026 21:57	100	29.75
09/28/2026 21:57	100	29.75
09/28/2026 21:57	56	29.74
09/28/2026 21:57	200	29.74
09/28/2026 21:57	244	29.74
09/28/2026 21:57	164	29.74
09/28/2026 21:57	36	29.74
09/28/2026 21:57	9	29.74
09/28/2026 21:57	1	29.74
09/28/2026 21:57	1	29.74
09/28/2026 21:57	44	29.74
09/28/2026 21:57	9	29.74
09/28/2026 21:57	9	29.73
09/28/2026 21:57	1	29.73
09/28/2026 21:57	100	29.73
09/28/2026 21:57	9	29.73
09/28/2026 21:56	4	29.73
09/28/2026 21:56	88	29.73
09/28/2026 21:56	8	29.73
09/28/2026 21:56	4	29.73
09/28/2026 21:56	100	29.73
09/28/2026 21:56	50	29.73
09/28/2026 21:56	100	29.73
09/28/2026 21:56	50	29.73
09/28/2026 21:56	100	29.73
09/28/2026 21:56	42	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	58	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	200	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	200	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	1	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	90	29.75
09/28/2026 21:56	10	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	66	29.75
09/28/2026 21:56	134	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	200	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	200	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	200	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	13	29.77
09/28/2026 21:56	1	29.77
09/28/2026 21:56	100	29.77
09/28/2026 21:56	1	29.77
09/28/2026 21:56	100	29.77
09/28/2026 21:56	100	29.76
09/28/2026 21:56	13	29.76
09/28/2026 21:56	45	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	21	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	21	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	10	29.76
09/28/2026 21:56	1	29.76
09/28/2026 21:56	10	29.76
09/28/2026 21:56	100	29.76
09/28/2026 21:56	50	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	100	29.75
09/28/2026 21:56	63	29.745
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	10	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.72
09/28/2026 21:56	100	29.72
09/28/2026 21:56	100	29.72
09/28/2026 21:56	27	29.72
09/28/2026 21:56	1	29.74
09/28/2026 21:56	19	29.74
09/28/2026 21:56	80	29.74
09/28/2026 21:56	20	29.74
09/28/2026 21:56	80	29.74
09/28/2026 21:56	20	29.74
09/28/2026 21:56	180	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	200	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:56	200	29.74
09/28/2026 21:56	80	29.74
09/28/2026 21:56	100	29.74
09/28/2026 21:55	9	29.74
09/28/2026 21:55	1	29.75
09/28/2026 21:55	10	29.745
09/28/2026 21:55	90	29.74
09/28/2026 21:55	10	29.74
09/28/2026 21:55	100	29.74
09/28/2026 21:55	58	29.74
09/28/2026 21:55	1	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.72
09/28/2026 21:55	300	29.72
09/28/2026 21:55	10	29.72
09/28/2026 21:55	4	29.72
09/28/2026 21:55	5	29.72
09/28/2026 21:55	100	29.72
09/28/2026 21:55	29	29.72
09/28/2026 21:55	100	29.73
09/28/2026 21:55	300	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	300	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	33	29.73
09/28/2026 21:55	67	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	5	29.73
09/28/2026 21:55	28	29.73
09/28/2026 21:55	100	29.74
09/28/2026 21:55	100	29.735
09/28/2026 21:55	239	29.74
09/28/2026 21:55	100	29.74
09/28/2026 21:55	261	29.74
09/28/2026 21:55	67	29.74
09/28/2026 21:55	100	29.74
09/28/2026 21:55	100	29.74
09/28/2026 21:55	100	29.74
09/28/2026 21:55	200	29.74
09/28/2026 21:55	28	29.74
09/28/2026 21:55	400	29.75
09/28/2026 21:55	10	29.75
09/28/2026 21:55	17	29.75
09/28/2026 21:55	10	29.75
09/28/2026 21:55	100	29.75
09/28/2026 21:55	100	29.75
09/28/2026 21:55	100	29.75
09/28/2026 21:55	100	29.75
09/28/2026 21:55	100	29.75
09/28/2026 21:55	100	29.745
09/28/2026 21:55	100	29.745
09/28/2026 21:55	100	29.75
09/28/2026 21:55	25	29.75
09/28/2026 21:55	47	29.75
09/28/2026 21:55	91	29.75
09/28/2026 21:55	162	29.75
09/28/2026 21:55	2	29.75
09/28/2026 21:55	100	29.76
09/28/2026 21:55	125	29.76
09/28/2026 21:55	100	29.76
09/28/2026 21:55	100	29.75
09/28/2026 21:55	19	29.75
09/28/2026 21:55	100	29.75
09/28/2026 21:55	5	29.75
09/28/2026 21:55	100	29.74
09/28/2026 21:55	125	29.74
09/28/2026 21:55	44	29.74
09/28/2026 21:55	12	29.74
09/28/2026 21:55	25	29.74
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	25	29.72
09/28/2026 21:55	100	29.72
09/28/2026 21:55	10	29.72
09/28/2026 21:55	4	29.72
09/28/2026 21:55	26	29.72
09/28/2026 21:55	50	29.72
09/28/2026 21:55	30	29.72
09/28/2026 21:55	50	29.73
09/28/2026 21:55	50	29.73
09/28/2026 21:55	1	29.73
09/28/2026 21:55	62	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	100	29.73
09/28/2026 21:55	34	29.73
09/28/2026 21:55	31	29.73
09/28/2026 21:55	150	29.725
09/28/2026 21:55	50	29.725
09/28/2026 21:55	9	29.72
09/28/2026 21:55	1	29.72
09/28/2026 21:55	100	29.71
09/28/2026 21:55	100	29.71
09/28/2026 21:55	53	29.71
09/28/2026 21:55	100	29.70
09/28/2026 21:55	200	29.70
09/28/2026 21:55	23	29.70
09/28/2026 21:55	1	29.70
09/28/2026 21:54	5	29.70
09/28/2026 21:54	50	29.69
09/28/2026 21:54	50	29.69
09/28/2026 21:54	1	29.68
09/28/2026 21:54	100	29.69
09/28/2026 21:54	100	29.69
09/28/2026 21:54	80	29.70
09/28/2026 21:54	100	29.70
09/28/2026 21:54	182	29.70
09/28/2026 21:54	18	29.70
09/28/2026 21:54	200	29.70
09/28/2026 21:54	60	29.70
09/28/2026 21:54	49	29.69
09/28/2026 21:54	50	29.69
09/28/2026 21:54	1	29.69
09/28/2026 21:54	1	29.69
09/28/2026 21:54	100	29.68
09/28/2026 21:54	80	29.70
09/28/2026 21:54	100	29.70
09/28/2026 21:54	200	29.70
09/28/2026 21:54	1	29.71
09/28/2026 21:53	100	29.71
09/28/2026 21:53	39	29.71
09/28/2026 21:53	36	29.70
09/28/2026 21:53	64	29.70
09/28/2026 21:53	100	29.69
09/28/2026 21:53	100	29.69
09/28/2026 21:53	400	29.70
09/28/2026 21:53	12	29.70
09/28/2026 21:53	1	29.70
09/28/2026 21:53	200	29.70
09/28/2026 21:53	113	29.70
09/28/2026 21:53	85	29.70
09/28/2026 21:53	202	29.70
09/28/2026 21:53	30	29.70
09/28/2026 21:53	1	29.71
09/28/2026 21:53	200	29.715
09/28/2026 21:53	100	29.71
09/28/2026 21:53	52	29.71
09/28/2026 21:53	100	29.71
09/28/2026 21:53	100	29.71
09/28/2026 21:53	60	29.70
09/28/2026 21:53	100	29.70
09/28/2026 21:53	200	29.70
09/28/2026 21:53	100	29.70
09/28/2026 21:53	20	29.70
09/28/2026 21:53	80	29.70
09/28/2026 21:53	99	29.70
09/28/2026 21:53	103	29.70
09/28/2026 21:53	43	29.70
09/28/2026 21:53	1	29.70
09/28/2026 21:53	99	29.70
09/28/2026 21:53	1	29.70
09/28/2026 21:53	100	29.69
09/28/2026 21:53	100	29.69
09/28/2026 21:53	100	29.69
09/28/2026 21:53	20	29.69
09/28/2026 21:53	6	29.68
09/28/2026 21:53	80	29.69
09/28/2026 21:52	200	29.68
09/28/2026 21:52	8	29.68
09/28/2026 21:52	42	29.68
09/28/2026 21:52	41	29.68
09/28/2026 21:52	1	29.68
09/28/2026 21:52	10	29.67
09/28/2026 21:52	25	29.67
09/28/2026 21:52	100	29.67
09/28/2026 21:52	100	29.67
09/28/2026 21:52	10	29.66
09/28/2026 21:52	1	29.66
09/28/2026 21:52	80	29.66
09/28/2026 21:52	249	29.66
09/28/2026 21:52	51	29.66
09/28/2026 21:52	100	29.68
09/28/2026 21:52	100	29.68
09/28/2026 21:52	100	29.68
09/28/2026 21:52	100	29.68
09/28/2026 21:52	100	29.68
09/28/2026 21:52	200	29.68
09/28/2026 21:51	30	29.70
09/28/2026 21:51	75	29.70
09/28/2026 21:51	10	29.70
09/28/2026 21:51	25	29.69
09/28/2026 21:51	75	29.69
09/28/2026 21:51	50	29.69
09/28/2026 21:51	50	29.69
09/28/2026 21:51	400	29.69
09/28/2026 21:51	100	29.69
09/28/2026 21:51	100	29.69
09/28/2026 21:51	23	29.69
09/28/2026 21:51	200	29.71
09/28/2026 21:51	2	29.71
09/28/2026 21:51	100	29.71
09/28/2026 21:51	200	29.71
09/28/2026 21:51	22	29.71
09/28/2026 21:51	500	29.71
09/28/2026 21:51	80	29.71
09/28/2026 21:51	12	29.71
09/28/2026 21:51	100	29.71
09/28/2026 21:51	100	29.71
09/28/2026 21:51	7	29.71
09/28/2026 21:51	5	29.71
09/28/2026 21:51	100	29.71
09/28/2026 21:51	10	29.70
09/28/2026 21:51	3	29.70
09/28/2026 21:51	100	29.70
09/28/2026 21:51	1	29.70
09/28/2026 21:51	400	29.69
09/28/2026 21:51	100	29.69
09/28/2026 21:51	100	29.70
09/28/2026 21:51	80	29.70
09/28/2026 21:51	100	29.70
09/28/2026 21:51	678	29.70
09/28/2026 21:51	122	29.70
09/28/2026 21:51	44	29.70
09/28/2026 21:50	100	29.705
09/28/2026 21:50	56	29.70
09/28/2026 21:50	116	29.70
09/28/2026 21:50	200	29.70
09/28/2026 21:50	100	29.70
09/28/2026 21:50	4	29.70
09/28/2026 21:50	50	29.705
09/28/2026 21:50	100	29.71
09/28/2026 21:50	48	29.705
09/28/2026 21:50	50	29.705
09/28/2026 21:50	1	29.71
09/28/2026 21:50	100	29.70
09/28/2026 21:50	6	29.70
09/28/2026 21:50	100	29.69
09/28/2026 21:50	151	29.69
09/28/2026 21:50	100	29.68
09/28/2026 21:50	100	29.68
09/28/2026 21:50	100	29.68
09/28/2026 21:50	100	29.68
09/28/2026 21:50	100	29.68
09/28/2026 21:50	43	29.68
09/28/2026 21:50	105	29.675
09/28/2026 21:50	100	29.66
09/28/2026 21:50	1	29.67
09/28/2026 21:50	100	29.66
09/28/2026 21:50	100	29.64
09/28/2026 21:50	200	29.64
09/28/2026 21:50	600	29.64
09/28/2026 21:50	100	29.64
09/28/2026 21:50	100	29.64
09/28/2026 21:50	99	29.64
09/28/2026 21:50	100	29.65
09/28/2026 21:50	6	29.65
09/28/2026 21:50	100	29.66
09/28/2026 21:49	1	29.66
09/28/2026 21:49	100	29.65
09/28/2026 21:49	100	29.65
09/28/2026 21:49	10	29.65
09/28/2026 21:49	100	29.65
09/28/2026 21:49	1	29.64
09/28/2026 21:49	1	29.65
09/28/2026 21:49	31	29.65
09/28/2026 21:49	37	29.65
09/28/2026 21:49	38	29.65
09/28/2026 21:49	100	29.65
09/28/2026 21:49	100	29.64
09/28/2026 21:49	25	29.63
09/28/2026 21:49	29	29.63
09/28/2026 21:49	100	29.62
09/28/2026 21:49	50	29.62
09/28/2026 21:49	59	29.62
09/28/2026 21:49	109	29.62
09/28/2026 21:49	100	29.62
09/28/2026 21:49	82	29.62
09/28/2026 21:49	71	29.63
09/28/2026 21:49	2	29.63
09/28/2026 21:49	100	29.63
09/28/2026 21:49	100	29.63
09/28/2026 21:49	100	29.63
09/28/2026 21:49	100	29.62
09/28/2026 21:49	100	29.62
09/28/2026 21:49	9	29.62
09/28/2026 21:49	100	29.62
09/28/2026 21:49	123	29.62
09/28/2026 21:49	1	29.62
09/28/2026 21:49	76	29.62
09/28/2026 21:49	15	29.62
09/28/2026 21:49	5	29.62
09/28/2026 21:49	1	29.62
09/28/2026 21:49	100	29.63
09/28/2026 21:48	97	29.63
09/28/2026 21:48	2	29.63
09/28/2026 21:48	100	29.63
09/28/2026 21:48	100	29.63
09/28/2026 21:48	100	29.64
09/28/2026 21:48	100	29.64
09/28/2026 21:48	100	29.63
09/28/2026 21:48	200	29.64
09/28/2026 21:48	100	29.64
09/28/2026 21:48	70	29.64
09/28/2026 21:48	5	29.64
09/28/2026 21:48	20	29.64
09/28/2026 21:48	200	29.64
09/28/2026 21:48	1	29.66
09/28/2026 21:48	300	29.66
09/28/2026 21:48	5	29.66
09/28/2026 21:48	300	29.66
09/28/2026 21:48	100	29.66
09/28/2026 21:48	100	29.67
09/28/2026 21:48	1	29.67
09/28/2026 21:48	9	29.661
09/28/2026 21:48	100	29.67
09/28/2026 21:48	100	29.67
09/28/2026 21:48	10	29.67
09/28/2026 21:48	100	29.67
09/28/2026 21:48	100	29.675
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	125	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	163	29.67
09/28/2026 21:47	125	29.67
09/28/2026 21:47	505	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	300	29.67
09/28/2026 21:47	736	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	505	29.67
09/28/2026 21:47	500	29.67
09/28/2026 21:47	96	29.67
09/28/2026 21:47	300	29.67
09/28/2026 21:47	50	29.67
09/28/2026 21:47	245	29.67
09/28/2026 21:47	123	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	119	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	12	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	134	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:47	137	29.65
09/28/2026 21:47	100	29.65
09/28/2026 21:47	100	29.65
09/28/2026 21:47	5	29.65
09/28/2026 21:47	100	29.66
09/28/2026 21:47	1	29.66
09/28/2026 21:47	100	29.66
09/28/2026 21:47	200	29.66
09/28/2026 21:47	98	29.66
09/28/2026 21:47	100	29.665
09/28/2026 21:47	1	29.66
09/28/2026 21:47	1	29.66
09/28/2026 21:47	590	29.67
09/28/2026 21:47	112	29.67
09/28/2026 21:47	100	29.67
09/28/2026 21:46	100	29.68
09/28/2026 21:46	10	29.68
09/28/2026 21:46	48	29.68
09/28/2026 21:46	12	29.68
09/28/2026 21:46	1	29.68
09/28/2026 21:46	10	29.68
09/28/2026 21:46	1	29.68
09/28/2026 21:46	200	29.66
09/28/2026 21:46	14	29.66
09/28/2026 21:46	1	29.66
09/28/2026 21:46	80	29.66
09/28/2026 21:46	487	29.66
09/28/2026 21:46	7	29.67
09/28/2026 21:46	200	29.67
09/28/2026 21:46	100	29.67
09/28/2026 21:46	50	29.67
09/28/2026 21:46	50	29.67
09/28/2026 21:46	100	29.66
09/28/2026 21:46	3	29.67
09/28/2026 21:46	197	29.67
09/28/2026 21:46	100	29.67
09/28/2026 21:46	5	29.67
09/28/2026 21:46	100	29.67
09/28/2026 21:46	200	29.67
09/28/2026 21:46	200	29.67
09/28/2026 21:46	100	29.68
09/28/2026 21:46	8	29.68
09/28/2026 21:46	100	29.68
09/28/2026 21:46	1	29.68
09/28/2026 21:46	100	29.68
09/28/2026 21:45	100	29.67
09/28/2026 21:45	1	29.66
09/28/2026 21:45	1	29.67
09/28/2026 21:45	99	29.67
09/28/2026 21:45	1	29.67
09/28/2026 21:45	100	29.68
09/28/2026 21:45	1	29.68
09/28/2026 21:44	1	29.67
09/28/2026 21:44	99	29.69
09/28/2026 21:44	100	29.69
09/28/2026 21:44	71	29.69
09/28/2026 21:44	1	29.69
09/28/2026 21:44	4	29.69
09/28/2026 21:44	10	29.68
09/28/2026 21:44	100	29.68
09/28/2026 21:44	16	29.68
09/28/2026 21:44	1	29.68
09/28/2026 21:44	1	29.68
09/28/2026 21:44	1	29.68
09/28/2026 21:44	5	29.68
09/28/2026 21:44	1	29.68
09/28/2026 21:44	100	29.69
09/28/2026 21:44	4	29.69
09/28/2026 21:44	200	29.69
09/28/2026 21:44	4	29.69
09/28/2026 21:44	80	29.69
09/28/2026 21:44	1	29.69
09/28/2026 21:44	14	29.69
09/28/2026 21:44	86	29.69
09/28/2026 21:44	1	29.69
09/28/2026 21:43	200	29.70
09/28/2026 21:43	6	29.70
09/28/2026 21:43	95	29.70
09/28/2026 21:43	105	29.70
09/28/2026 21:43	5	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	75	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	25	29.70
09/28/2026 21:43	5	29.70
09/28/2026 21:43	500	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	200	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:43	200	29.70
09/28/2026 21:43	5	29.70
09/28/2026 21:43	100	29.70
09/28/2026 21:42	10	29.71
09/28/2026 21:42	5	29.705
09/28/2026 21:42	100	29.71
09/28/2026 21:42	80	29.71
09/28/2026 21:42	5	29.71
09/28/2026 21:42	100	29.71
09/28/2026 21:42	100	29.72
09/28/2026 21:42	12	29.72
09/28/2026 21:42	100	29.72
09/28/2026 21:42	200	29.72
09/28/2026 21:42	80	29.72
09/28/2026 21:42	100	29.72
09/28/2026 21:41	100	29.73
09/28/2026 21:41	100	29.73
09/28/2026 21:41	1	29.73
09/28/2026 21:41	5	29.72
09/28/2026 21:41	63	29.72
09/28/2026 21:41	2	29.72
09/28/2026 21:41	100	29.71
09/28/2026 21:40	125	29.72
09/28/2026 21:40	5	29.72
09/28/2026 21:40	5	29.72
09/28/2026 21:40	200	29.725
09/28/2026 21:40	5	29.74
09/28/2026 21:40	100	29.74
09/28/2026 21:40	5	29.74
09/28/2026 21:40	100	29.75
09/28/2026 21:40	100	29.75
09/28/2026 21:40	100	29.75
09/28/2026 21:40	80	29.75
09/28/2026 21:40	100	29.75
09/28/2026 21:40	6	29.75
09/28/2026 21:40	100	29.77
09/28/2026 21:40	100	29.77
09/28/2026 21:40	60	29.77
09/28/2026 21:40	100	29.77
09/28/2026 21:40	100	29.77
09/28/2026 21:40	102	29.755
09/28/2026 21:40	100	29.76
09/28/2026 21:40	100	29.76
09/28/2026 21:40	200	29.765
09/28/2026 21:40	11	29.76
09/28/2026 21:40	12	29.76
09/28/2026 21:40	10	29.76
09/28/2026 21:40	1	29.76
09/28/2026 21:39	4	29.75
09/28/2026 21:39	10	29.75
09/28/2026 21:39	1	29.74
09/28/2026 21:39	100	29.75
09/28/2026 21:39	12	29.75
09/28/2026 21:39	6	29.75
09/28/2026 21:39	53	29.78
09/28/2026 21:38	100	29.79
09/28/2026 21:38	30	29.80
09/28/2026 21:38	80	29.80
09/28/2026 21:38	100	29.805
09/28/2026 21:38	100	29.805
09/28/2026 21:38	100	29.805
09/28/2026 21:38	166	29.81
09/28/2026 21:38	100	29.81
09/28/2026 21:38	1	29.815
09/28/2026 21:38	14	29.81
09/28/2026 21:38	100	29.81
09/28/2026 21:38	1	29.80
09/28/2026 21:38	12	29.80
09/28/2026 21:38	88	29.80
09/28/2026 21:38	1	29.80
09/28/2026 21:38	1	29.80
09/28/2026 21:38	10	29.80
09/28/2026 21:38	100	29.80
09/28/2026 21:37	8	29.80
09/28/2026 21:37	100	29.80
09/28/2026 21:37	4	29.81
09/28/2026 21:37	100	29.81
09/28/2026 21:37	1	29.81
09/28/2026 21:37	4	29.81
09/28/2026 21:37	100	29.81
09/28/2026 21:37	100	29.81
09/28/2026 21:37	16	29.81
09/28/2026 21:37	14	29.81
09/28/2026 21:36	1	29.79
09/28/2026 21:36	100	29.77
09/28/2026 21:36	5	29.76
09/28/2026 21:36	5	29.77
09/28/2026 21:36	80	29.78
09/28/2026 21:36	100	29.78
09/28/2026 21:36	18	29.78
09/28/2026 21:36	100	29.78
09/28/2026 21:35	20	29.78
09/28/2026 21:35	82	29.78
09/28/2026 21:35	5	29.78
09/28/2026 21:35	20	29.79
09/28/2026 21:35	80	29.79
09/28/2026 21:35	25	29.79
09/28/2026 21:35	30	29.79
09/28/2026 21:35	45	29.79
09/28/2026 21:35	55	29.79
09/28/2026 21:35	45	29.79
09/28/2026 21:35	60	29.79
09/28/2026 21:35	40	29.79
09/28/2026 21:35	5	29.79
09/28/2026 21:35	95	29.79
09/28/2026 21:35	100	29.79
09/28/2026 21:35	100	29.79
09/28/2026 21:35	5	29.79
09/28/2026 21:35	100	29.805
09/28/2026 21:35	50	29.80
09/28/2026 21:35	50	29.80
09/28/2026 21:35	2	29.81
09/28/2026 21:35	4	29.81
09/28/2026 21:35	6	29.81
09/28/2026 21:35	1	29.81
09/28/2026 21:35	1	29.81
09/28/2026 21:35	100	29.81
09/28/2026 21:35	100	29.80
09/28/2026 21:35	100	29.80
09/28/2026 21:34	2	29.81
09/28/2026 21:34	18	29.81
09/28/2026 21:34	6	29.81
09/28/2026 21:34	6	29.81
09/28/2026 21:34	5	29.80
09/28/2026 21:34	1	29.80
09/28/2026 21:34	98	29.81
09/28/2026 21:34	94	29.81
09/28/2026 21:34	6	29.81
09/28/2026 21:34	2	29.80
09/28/2026 21:34	200	29.785
09/28/2026 21:33	94	29.77
09/28/2026 21:33	6	29.77
09/28/2026 21:33	69	29.77
09/28/2026 21:33	100	29.77
09/28/2026 21:33	100	29.77
09/28/2026 21:33	31	29.77
09/28/2026 21:33	100	29.76
09/28/2026 21:33	192	29.76
09/28/2026 21:33	8	29.76
09/28/2026 21:33	100	29.75
09/28/2026 21:33	100	29.73
09/28/2026 21:33	30	29.73
09/28/2026 21:33	68	29.73
09/28/2026 21:33	100	29.73
09/28/2026 21:33	100	29.73
09/28/2026 21:33	2	29.73
09/28/2026 21:33	100	29.73
09/28/2026 21:33	200	29.73
09/28/2026 21:33	100	29.73
09/28/2026 21:33	45	29.73
09/28/2026 21:33	100	29.73
09/28/2026 21:33	100	29.73
09/28/2026 21:33	33	29.73
09/28/2026 21:33	34	29.75
09/28/2026 21:33	7	29.75
09/28/2026 21:33	45	29.72
09/28/2026 21:33	117	29.70
09/28/2026 21:33	100	29.70
09/28/2026 21:33	150	29.70
09/28/2026 21:33	300	29.69
09/28/2026 21:33	8	29.70
09/28/2026 21:33	2	29.70
09/28/2026 21:33	8	29.70
09/28/2026 21:33	53	29.69
09/28/2026 21:33	100	29.69
09/28/2026 21:33	100	29.69
09/28/2026 21:33	100	29.69
09/28/2026 21:33	100	29.68
09/28/2026 21:33	100	29.68
09/28/2026 21:33	100	29.68
09/28/2026 21:32	4	29.67
09/28/2026 21:32	12	29.67
09/28/2026 21:32	1	29.67
09/28/2026 21:32	2	29.68
09/28/2026 21:32	5	29.68
09/28/2026 21:32	1	29.69
09/28/2026 21:32	100	29.69
09/28/2026 21:32	100	29.69
09/28/2026 21:32	100	29.72
09/28/2026 21:32	71	29.72
09/28/2026 21:32	300	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	62	29.74
09/28/2026 21:32	25	29.74
09/28/2026 21:32	62	29.74
09/28/2026 21:32	13	29.74
09/28/2026 21:32	87	29.74
09/28/2026 21:32	13	29.74
09/28/2026 21:32	38	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	38	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	62	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	6	29.74
09/28/2026 21:32	100	29.74
09/28/2026 21:32	2	29.75
09/28/2026 21:32	98	29.75
09/28/2026 21:32	74	29.75
09/28/2026 21:32	22	29.75
09/28/2026 21:32	72	29.75
09/28/2026 21:32	6	29.75
09/28/2026 21:32	94	29.75
09/28/2026 21:32	6	29.75
09/28/2026 21:32	26	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	39	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	61	29.75
09/28/2026 21:32	61	29.75
09/28/2026 21:32	39	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	100	29.75
09/28/2026 21:32	76	29.75
09/28/2026 21:32	24	29.75
09/28/2026 21:32	8	29.77
09/28/2026 21:32	27	29.77
09/28/2026 21:31	139	29.76
09/28/2026 21:31	61	29.755
09/28/2026 21:31	100	29.75
09/28/2026 21:31	5	29.75
09/28/2026 21:31	44	29.75
09/28/2026 21:31	100	29.75
09/28/2026 21:31	1	29.75
09/28/2026 21:31	100	29.74
09/28/2026 21:31	31	29.73
09/28/2026 21:31	73	29.72
09/28/2026 21:31	10	29.71
09/28/2026 21:31	34	29.71
09/28/2026 21:31	100	29.70
09/28/2026 21:31	2	29.70
09/28/2026 21:31	100	29.70
09/28/2026 21:31	100	29.70
09/28/2026 21:31	32	29.70
09/28/2026 21:31	34	29.70
09/28/2026 21:31	34	29.70
09/28/2026 21:30	1	29.69
09/28/2026 21:30	100	29.69
09/28/2026 21:30	100	29.69
09/28/2026 21:30	4	29.69
09/28/2026 21:30	5	29.69
09/28/2026 21:30	100	29.69
09/28/2026 21:30	20	29.70
09/28/2026 21:30	200	29.70
09/28/2026 21:30	5	29.70
09/28/2026 21:30	100	29.71
09/28/2026 21:30	200	29.71
09/28/2026 21:30	10	29.715
09/28/2026 21:30	22	29.72
09/28/2026 21:30	1	29.71
09/28/2026 21:30	5	29.71
09/28/2026 21:30	95	29.71
09/28/2026 21:30	5	29.71
09/28/2026 21:29	2	29.70
09/28/2026 21:29	2	29.69
09/28/2026 21:29	5	29.69
09/28/2026 21:29	10	29.70
09/28/2026 21:29	10	29.70
09/28/2026 21:29	100	29.71
09/28/2026 21:28	34	29.71
09/28/2026 21:28	5	29.71
09/28/2026 21:28	95	29.71
09/28/2026 21:28	100	29.71
09/28/2026 21:28	100	29.70
09/28/2026 21:27	100	29.69
09/28/2026 21:27	2	29.69
09/28/2026 21:27	100	29.69
09/28/2026 21:27	100	29.69
09/28/2026 21:27	15	29.68
09/28/2026 21:27	3	29.68
09/28/2026 21:27	100	29.68
09/28/2026 21:27	5	29.67
09/28/2026 21:27	200	29.68
09/28/2026 21:27	127	29.68
09/28/2026 21:27	100	29.70
09/28/2026 21:27	33	29.70
09/28/2026 21:27	11	29.70
09/28/2026 21:27	100	29.70
09/28/2026 21:27	20	29.70
09/28/2026 21:27	1	29.70
09/28/2026 21:27	6	29.70
09/28/2026 21:27	5	29.72
09/28/2026 21:27	10	29.72
09/28/2026 21:26	1	29.73
09/28/2026 21:26	100	29.73
09/28/2026 21:26	4	29.73
09/28/2026 21:26	100	29.74
09/28/2026 21:26	1	29.74
09/28/2026 21:25	77	29.74
09/28/2026 21:25	23	29.74
09/28/2026 21:25	100	29.74
09/28/2026 21:25	100	29.74
09/28/2026 21:25	4	29.75
09/28/2026 21:25	2	29.75
09/28/2026 21:25	5	29.75
09/28/2026 21:25	80	29.75
09/28/2026 21:25	4	29.76
09/28/2026 21:25	1	29.76
09/28/2026 21:24	1	29.76
09/28/2026 21:24	2	29.76
09/28/2026 21:23	100	29.75
09/28/2026 21:23	34	29.75
09/28/2026 21:23	69	29.75
09/28/2026 21:23	11	29.75
09/28/2026 21:23	68	29.74
09/28/2026 21:23	100	29.74
09/28/2026 21:23	100	29.74
09/28/2026 21:22	5	29.73
09/28/2026 21:21	1	29.73
09/28/2026 21:21	7	29.72
09/28/2026 21:21	100	29.71
09/28/2026 21:21	100	29.71
09/28/2026 21:21	34	29.71
09/28/2026 21:21	3	29.71
09/28/2026 21:21	5	29.71
09/28/2026 21:21	34	29.70
09/28/2026 21:21	2	29.70
09/28/2026 21:21	34	29.70
09/28/2026 21:21	29	29.70
09/28/2026 21:21	92	29.69
09/28/2026 21:21	100	29.69
09/28/2026 21:21	34	29.69
09/28/2026 21:21	100	29.69
09/28/2026 21:21	100	29.68
09/28/2026 21:21	68	29.68
09/28/2026 21:20	98	29.66
09/28/2026 21:20	100	29.67
09/28/2026 21:20	100	29.67
09/28/2026 21:20	1	29.67
09/28/2026 21:20	16	29.69
09/28/2026 21:20	8	29.70
09/28/2026 21:20	100	29.70
09/28/2026 21:20	100	29.70
09/28/2026 21:20	100	29.70
09/28/2026 21:20	65	29.71
09/28/2026 21:20	125	29.71
09/28/2026 21:20	153	29.70
09/28/2026 21:20	100	29.72
09/28/2026 21:20	100	29.72
09/28/2026 21:20	5	29.72
09/28/2026 21:20	1	29.72
09/28/2026 21:20	11	29.72
09/28/2026 21:20	5	29.72
09/28/2026 21:20	100	29.73
09/28/2026 21:20	100	29.73
09/28/2026 21:20	100	29.73
09/28/2026 21:20	100	29.73
09/28/2026 21:20	100	29.73
09/28/2026 21:20	100	29.73
09/28/2026 21:20	80	29.73
09/28/2026 21:20	6	29.73
09/28/2026 21:20	100	29.73
09/28/2026 21:20	100	29.74
09/28/2026 21:20	4	29.74
09/28/2026 21:19	100	29.74
09/28/2026 21:19	100	29.74
09/28/2026 21:19	100	29.74
09/28/2026 21:19	100	29.74
09/28/2026 21:19	1	29.74
09/28/2026 21:19	5	29.74
09/28/2026 21:19	100	29.75
09/28/2026 21:19	4	29.75
09/28/2026 21:19	5	29.75
09/28/2026 21:19	80	29.75
09/28/2026 21:19	100	29.75
09/28/2026 21:19	80	29.75
09/28/2026 21:19	100	29.75
09/28/2026 21:19	100	29.76
09/28/2026 21:19	100	29.77
09/28/2026 21:19	25	29.77
09/28/2026 21:19	9	29.77
09/28/2026 21:19	25	29.77
09/28/2026 21:19	34	29.77
09/28/2026 21:19	41	29.77
09/28/2026 21:19	14	29.77
09/28/2026 21:19	6	29.77
09/28/2026 21:19	5	29.76
09/28/2026 21:19	100	29.76
09/28/2026 21:18	100	29.76
09/28/2026 21:18	100	29.76
09/28/2026 21:18	5	29.76
09/28/2026 21:18	68	29.76
09/28/2026 21:18	25	29.76
09/28/2026 21:18	34	29.76
09/28/2026 21:18	15	29.76
09/28/2026 21:18	100	29.76
09/28/2026 21:18	100	29.76
09/28/2026 21:18	34	29.75
09/28/2026 21:18	10	29.75
09/28/2026 21:18	100	29.75
09/28/2026 21:17	50	29.74
09/28/2026 21:17	50	29.74
09/28/2026 21:17	5	29.74
09/28/2026 21:17	2	29.74
09/28/2026 21:16	100	29.73
09/28/2026 21:16	100	29.73
09/28/2026 21:16	100	29.73
09/28/2026 21:16	100	29.715
09/28/2026 21:16	100	29.71
09/28/2026 21:16	100	29.71
09/28/2026 21:16	100	29.71
09/28/2026 21:16	5	29.70
09/28/2026 21:16	100	29.70
09/28/2026 21:16	1	29.70
09/28/2026 21:16	80	29.71
09/28/2026 21:15	100	29.72
09/28/2026 21:15	5	29.73
09/28/2026 21:15	30	29.74
09/28/2026 21:15	100	29.74
09/28/2026 21:15	5	29.74
09/28/2026 21:15	100	29.74
09/28/2026 21:15	80	29.74
09/28/2026 21:15	55	29.74
09/28/2026 21:15	25	29.74
09/28/2026 21:15	5	29.74
09/28/2026 21:14	28	29.74
09/28/2026 21:14	7	29.75
09/28/2026 21:14	149	29.74
09/28/2026 21:14	4	29.73
09/28/2026 21:13	100	29.73
09/28/2026 21:13	100	29.73
09/28/2026 21:13	100	29.73
09/28/2026 21:13	30	29.73
09/28/2026 21:12	30	29.71
09/28/2026 21:12	1	29.72
09/28/2026 21:12	200	29.72
09/28/2026 21:12	80	29.72
09/28/2026 21:11	100	29.725
09/28/2026 21:11	5	29.73
09/28/2026 21:11	1	29.73
09/28/2026 21:11	80	29.73
09/28/2026 21:11	5	29.73
09/28/2026 21:11	80	29.73
09/28/2026 21:11	2	29.73
09/28/2026 21:11	2	29.73
09/28/2026 21:11	4	29.73
09/28/2026 21:11	75	29.74
09/28/2026 21:11	25	29.74
09/28/2026 21:11	100	29.74
09/28/2026 21:11	100	29.75
09/28/2026 21:11	10	29.75
09/28/2026 21:11	190	29.75
09/28/2026 21:11	10	29.75
09/28/2026 21:11	30	29.74
09/28/2026 21:11	100	29.74
09/28/2026 21:11	30	29.74
09/28/2026 21:11	100	29.74
09/28/2026 21:11	1	29.74
09/28/2026 21:11	100	29.74
09/28/2026 21:10	10	29.73
09/28/2026 21:10	16	29.74
09/28/2026 21:10	16	29.73
09/28/2026 21:10	9	29.72
09/28/2026 21:09	200	29.74
09/28/2026 21:09	8	29.76
09/28/2026 21:09	10	29.76
09/28/2026 21:09	100	29.75
09/28/2026 21:09	84	29.76
09/28/2026 21:09	16	29.76
09/28/2026 21:09	4	29.76
09/28/2026 21:09	100	29.78
09/28/2026 21:08	20	29.77
09/28/2026 21:08	7	29.78
09/28/2026 21:08	3	29.78
09/28/2026 21:08	100	29.77
09/28/2026 21:08	10	29.77
09/28/2026 21:08	10	29.76
09/28/2026 21:07	100	29.76
09/28/2026 21:07	96	29.76
09/28/2026 21:07	4	29.76
09/28/2026 21:07	16	29.76
09/28/2026 21:07	100	29.77
09/28/2026 21:06	11	29.78
09/28/2026 21:06	100	29.78
09/28/2026 21:06	200	29.79
09/28/2026 21:06	400	29.79
09/28/2026 21:06	100	29.79
09/28/2026 21:06	47	29.80
09/28/2026 21:06	105	29.80
09/28/2026 21:06	105	29.80
09/28/2026 21:06	89	29.80
09/28/2026 21:06	105	29.80
09/28/2026 21:06	249	29.80
09/28/2026 21:06	100	29.80
09/28/2026 21:06	5	29.80
09/28/2026 21:06	100	29.82
09/28/2026 21:06	66	29.81
09/28/2026 21:06	14	29.81
09/28/2026 21:06	4	29.81
09/28/2026 21:06	100	29.82
09/28/2026 21:06	40	29.82
09/28/2026 21:06	34	29.82
09/28/2026 21:06	34	29.82
09/28/2026 21:05	500	29.81
09/28/2026 21:04	10	29.80
09/28/2026 21:04	15	29.80
09/28/2026 21:04	134	29.80
09/28/2026 21:04	9	29.80
09/28/2026 21:04	18	29.80
09/28/2026 21:04	80	29.80
09/28/2026 21:04	100	29.80
09/28/2026 21:04	100	29.80
09/28/2026 21:04	85	29.81
09/28/2026 21:04	5	29.81
09/28/2026 21:04	95	29.81
09/28/2026 21:04	100	29.81
09/28/2026 21:04	100	29.81
09/28/2026 21:04	34	29.81
09/28/2026 21:04	81	29.81
09/28/2026 21:04	100	29.81
09/28/2026 21:03	5	29.83
09/28/2026 21:03	100	29.83
09/28/2026 21:03	200	29.84
09/28/2026 21:03	100	29.84
09/28/2026 21:03	13	29.84
09/28/2026 21:03	300	29.84
09/28/2026 21:03	5	29.84
09/28/2026 21:03	10	29.83
09/28/2026 21:03	9	29.83
09/28/2026 21:03	3	29.81
09/28/2026 21:03	143	29.80
09/28/2026 21:02	19	29.78
09/28/2026 21:02	100	29.78
09/28/2026 21:02	6	29.79
09/28/2026 21:02	100	29.79
09/28/2026 21:02	100	29.79
09/28/2026 21:02	9	29.791
09/28/2026 21:02	100	29.80
09/28/2026 21:02	100	29.80
09/28/2026 21:02	100	29.80
09/28/2026 21:02	11	29.80
09/28/2026 21:02	100	29.80
09/28/2026 21:01	80	29.81
09/28/2026 21:01	5	29.81
09/28/2026 21:01	80	29.81
09/28/2026 21:01	100	29.81
09/28/2026 21:01	100	29.80
09/28/2026 21:01	32	29.80
09/28/2026 21:01	100	29.80
09/28/2026 21:00	60	29.79
09/28/2026 21:00	100	29.80
09/28/2026 21:00	15	29.82
09/28/2026 21:00	85	29.82
09/28/2026 21:00	100	29.82
09/28/2026 21:00	4	29.82
09/28/2026 21:00	81	29.82
09/28/2026 21:00	100	29.82
09/28/2026 21:00	4	29.825
09/28/2026 21:00	19	29.82
09/28/2026 21:00	100	29.82
09/28/2026 21:00	96	29.82
09/28/2026 21:00	4	29.82
09/28/2026 21:00	100	29.83
09/28/2026 21:00	100	29.83
09/28/2026 21:00	100	29.85
09/28/2026 21:00	2	29.85
09/28/2026 21:00	182	29.85
09/28/2026 20:59	98	29.85
09/28/2026 20:59	2	29.85
09/28/2026 20:59	2	29.85
09/28/2026 20:59	15	29.855
09/28/2026 20:59	88	29.86
09/28/2026 20:59	1	29.86
09/28/2026 20:59	100	29.86
09/28/2026 20:59	5	29.86
09/28/2026 20:59	1	29.87
09/28/2026 20:59	44	29.88
09/28/2026 20:59	56	29.88
09/28/2026 20:59	100	29.88
09/28/2026 20:59	72	29.88
09/28/2026 20:59	28	29.88
09/28/2026 20:59	100	29.88
09/28/2026 20:59	100	29.88
09/28/2026 20:59	25	29.88
09/28/2026 20:59	80	29.88
09/28/2026 20:59	11	29.88
09/28/2026 20:59	5	29.88
09/28/2026 20:59	100	29.88
09/28/2026 20:59	7	29.88
09/28/2026 20:58	6	29.90
09/28/2026 20:58	1	29.90
09/28/2026 20:58	59	29.90
09/28/2026 20:58	100	29.89
09/28/2026 20:58	100	29.89
09/28/2026 20:58	100	29.89
09/28/2026 20:58	5	29.89
09/28/2026 20:58	89	29.89
09/28/2026 20:57	100	29.89
09/28/2026 20:57	17	29.89
09/28/2026 20:57	34	29.89
09/28/2026 20:57	100	29.89
09/28/2026 20:57	100	29.89
09/28/2026 20:56	37	29.89
09/28/2026 20:56	100	29.89
09/28/2026 20:56	10	29.88
09/28/2026 20:55	6	29.88
09/28/2026 20:55	20	29.89
09/28/2026 20:55	10	29.89
09/28/2026 20:54	100	29.90
09/28/2026 20:54	80	29.90
09/28/2026 20:54	100	29.90
09/28/2026 20:54	96	29.90
09/28/2026 20:54	4	29.90
09/28/2026 20:54	1	29.90
09/28/2026 20:54	5	29.90
09/28/2026 20:53	4	29.91
09/28/2026 20:53	80	29.92
09/28/2026 20:53	48	29.92
09/28/2026 20:53	52	29.92
09/28/2026 20:53	13	29.92
09/28/2026 20:53	13	29.92
09/28/2026 20:53	22	29.92
09/28/2026 20:53	5	29.94
09/28/2026 20:53	95	29.94
09/28/2026 20:53	5	29.94
09/28/2026 20:52	4	29.925
09/28/2026 20:52	5	29.93
09/28/2026 20:52	4	29.93
09/28/2026 20:52	63	29.94
09/28/2026 20:52	37	29.94
09/28/2026 20:52	100	29.94
09/28/2026 20:51	1	29.93
09/28/2026 20:51	7	29.92
09/28/2026 20:51	7	29.92
09/28/2026 20:51	3	29.91
09/28/2026 20:51	20	29.91
09/28/2026 20:51	100	29.91
09/28/2026 20:51	100	29.91
09/28/2026 20:51	100	29.91
09/28/2026 20:51	3	29.91
09/28/2026 20:51	91	29.91
09/28/2026 20:51	100	29.91
09/28/2026 20:50	100	29.92
09/28/2026 20:50	100	29.92
09/28/2026 20:50	300	29.93
09/28/2026 20:50	42	29.93
09/28/2026 20:50	100	29.93
09/28/2026 20:50	100	29.93
09/28/2026 20:50	5	29.93
09/28/2026 20:50	41	29.95
09/28/2026 20:50	48	29.95
09/28/2026 20:50	100	29.95
09/28/2026 20:50	100	29.95
09/28/2026 20:49	41	29.96
09/28/2026 20:49	100	29.96
09/28/2026 20:49	80	29.97
09/28/2026 20:49	11	29.97
09/28/2026 20:49	9	29.97
09/28/2026 20:49	38	29.97
09/28/2026 20:49	40	29.97
09/28/2026 20:48	100	29.98
09/28/2026 20:48	100	29.98
09/28/2026 20:48	104	29.98
09/28/2026 20:48	20	29.98
09/28/2026 20:48	2	29.98
09/28/2026 20:48	100	29.97
09/28/2026 20:48	73	29.95
09/28/2026 20:47	100	29.93
09/28/2026 20:47	1	29.93
09/28/2026 20:47	69	29.93
09/28/2026 20:47	34	29.93
09/28/2026 20:47	14	29.93
09/28/2026 20:47	36	29.93
09/28/2026 20:47	20	29.92
09/28/2026 20:47	5	29.92
09/28/2026 20:47	4	29.92
09/28/2026 20:47	4	29.92
09/28/2026 20:47	100	29.92
09/28/2026 20:47	100	29.92
09/28/2026 20:47	1	29.92
09/28/2026 20:47	34	29.91
09/28/2026 20:47	17	29.91
09/28/2026 20:47	17	29.91
09/28/2026 20:47	34	29.91
09/28/2026 20:47	100	29.90
09/28/2026 20:47	100	29.90
09/28/2026 20:46	100	29.90
09/28/2026 20:46	5	29.90
09/28/2026 20:46	91	29.905
09/28/2026 20:46	3	29.91
09/28/2026 20:46	1	29.91
09/28/2026 20:45	100	29.89
09/28/2026 20:45	49	29.89
09/28/2026 20:45	11	29.89
09/28/2026 20:45	125	29.90
09/28/2026 20:45	5	29.91
09/28/2026 20:45	1	29.91
09/28/2026 20:45	200	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	200	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	100	29.90
09/28/2026 20:45	80	29.90
09/28/2026 20:45	5	29.90
09/28/2026 20:44	73	29.91
09/28/2026 20:44	7	29.89
09/28/2026 20:44	5	29.89
09/28/2026 20:44	5	29.89
09/28/2026 20:44	16	29.88
09/28/2026 20:44	5	29.87
09/28/2026 20:44	20	29.87
09/28/2026 20:44	100	29.87
09/28/2026 20:44	100	29.87
09/28/2026 20:43	100	29.86
09/28/2026 20:42	100	29.85
09/28/2026 20:42	80	29.85
09/28/2026 20:42	80	29.85
09/28/2026 20:42	59	29.86
09/28/2026 20:42	141	29.86
09/28/2026 20:42	71	29.86
09/28/2026 20:42	80	29.86
09/28/2026 20:42	4	29.86
09/28/2026 20:41	4	29.85
09/28/2026 20:41	96	29.85
09/28/2026 20:41	100	29.84
09/28/2026 20:41	1	29.84
09/28/2026 20:40	4	29.835
09/28/2026 20:40	100	29.83
09/28/2026 20:40	34	29.83
09/28/2026 20:40	100	29.83
09/28/2026 20:40	2	29.83
09/28/2026 20:40	3	29.83
09/28/2026 20:40	99	29.83
09/28/2026 20:40	1	29.83
09/28/2026 20:39	125	29.81
09/28/2026 20:39	5	29.81
09/28/2026 20:39	9	29.81
09/28/2026 20:39	1	29.82
09/28/2026 20:38	100	29.84
09/28/2026 20:38	200	29.84
09/28/2026 20:38	87	29.85
09/28/2026 20:38	13	29.85
09/28/2026 20:38	80	29.85
09/28/2026 20:38	5	29.85
09/28/2026 20:38	100	29.89
09/28/2026 20:38	100	29.89
09/28/2026 20:37	100	29.875
09/28/2026 20:37	2	29.88
09/28/2026 20:37	5	29.88
09/28/2026 20:37	7	29.88
09/28/2026 20:37	4	29.88
09/28/2026 20:37	1	29.88
09/28/2026 20:37	100	29.88
09/28/2026 20:37	34	29.88
09/28/2026 20:36	60	29.86
09/28/2026 20:36	17	29.86
09/28/2026 20:36	87	29.86
09/28/2026 20:36	13	29.86
09/28/2026 20:36	20	29.86
09/28/2026 20:36	80	29.86
09/28/2026 20:36	100	29.86
09/28/2026 20:36	100	29.86
09/28/2026 20:36	60	29.86
09/28/2026 20:36	100	29.85
09/28/2026 20:36	100	29.84
09/28/2026 20:36	100	29.84
09/28/2026 20:36	1	29.83
09/28/2026 20:35	100	29.81
09/28/2026 20:35	5	29.81
09/28/2026 20:35	6	29.81
09/28/2026 20:35	100	29.82
09/28/2026 20:34	39	29.84
09/28/2026 20:34	41	29.85
09/28/2026 20:34	25	29.87
09/28/2026 20:34	125	29.87
09/28/2026 20:34	50	29.87
09/28/2026 20:34	100	29.87
09/28/2026 20:34	12	29.87
09/28/2026 20:34	100	29.86
09/28/2026 20:34	5	29.85
09/28/2026 20:34	1	29.84
09/28/2026 20:34	5	29.83
09/28/2026 20:34	100	29.83
09/28/2026 20:34	95	29.83
09/28/2026 20:34	5	29.83
09/28/2026 20:34	100	29.84
09/28/2026 20:34	6	29.84
09/28/2026 20:34	2	29.83
09/28/2026 20:34	100	29.82
09/28/2026 20:33	100	29.81
09/28/2026 20:33	96	29.79
09/28/2026 20:33	4	29.79
09/28/2026 20:33	1	29.79
09/28/2026 20:33	1	29.78
09/28/2026 20:33	7	29.77
09/28/2026 20:33	7	29.77
09/28/2026 20:33	1	29.77
09/28/2026 20:33	7	29.77
09/28/2026 20:33	100	29.77
09/28/2026 20:33	1	29.77
09/28/2026 20:33	34	29.77
09/28/2026 20:33	34	29.76
09/28/2026 20:33	34	29.76
09/28/2026 20:33	7	29.75
09/28/2026 20:33	100	29.75
09/28/2026 20:33	100	29.75
09/28/2026 20:33	72	29.73
09/28/2026 20:33	28	29.73
09/28/2026 20:33	28	29.73
09/28/2026 20:33	10	29.73
09/28/2026 20:33	10	29.73
09/28/2026 20:33	20	29.73
09/28/2026 20:32	221	29.72
09/28/2026 20:32	80	29.73
09/28/2026 20:31	2	29.72
09/28/2026 20:30	5	29.72
09/28/2026 20:30	5	29.72
09/28/2026 20:30	399	29.72
09/28/2026 20:30	1	29.72
09/28/2026 20:30	21	29.745
09/28/2026 20:30	111	29.745
09/28/2026 20:30	100	29.745
09/28/2026 20:30	100	29.74
09/28/2026 20:30	100	29.75
09/28/2026 20:30	200	29.75
09/28/2026 20:30	80	29.75
09/28/2026 20:30	40	29.75
09/28/2026 20:30	5	29.74
09/28/2026 20:30	5	29.74
09/28/2026 20:30	1	29.74
09/28/2026 20:30	100	29.74
09/28/2026 20:30	1	29.73
09/28/2026 20:30	26	29.73
09/28/2026 20:30	11	29.73
09/28/2026 20:30	1	29.73
09/28/2026 20:30	1	29.73
09/28/2026 20:30	1	29.74
09/28/2026 20:29	1	29.73
09/28/2026 20:29	1	29.73
09/28/2026 20:29	1	29.73
09/28/2026 20:29	4	29.74
09/28/2026 20:29	1	29.74
09/28/2026 20:28	100	29.745
09/28/2026 20:28	112	29.75
09/28/2026 20:28	6	29.75
09/28/2026 20:28	4	29.75
09/28/2026 20:28	1	29.75
09/28/2026 20:27	4	29.77
09/28/2026 20:27	10	29.77
09/28/2026 20:27	10	29.77
09/28/2026 20:27	4	29.77
09/28/2026 20:27	35	29.77
09/28/2026 20:27	34	29.77
09/28/2026 20:27	100	29.77
09/28/2026 20:27	7	29.77
09/28/2026 20:27	34	29.76
09/28/2026 20:27	32	29.76
09/28/2026 20:27	2	29.76
09/28/2026 20:27	17	29.76
09/28/2026 20:27	34	29.76
09/28/2026 20:27	10	29.76
09/28/2026 20:27	18	29.76
09/28/2026 20:27	82	29.76
09/28/2026 20:27	4	29.76
09/28/2026 20:27	100	29.76
09/28/2026 20:25	1	29.74
09/28/2026 20:25	10	29.735
09/28/2026 20:25	1	29.74
09/28/2026 20:24	8	29.75
09/28/2026 20:24	4	29.76
09/28/2026 20:24	10	29.76
09/28/2026 20:24	100	29.76
09/28/2026 20:23	220	29.76
09/28/2026 20:23	100	29.77
09/28/2026 20:23	29	29.78
09/28/2026 20:23	100	29.79
09/28/2026 20:22	7	29.80
09/28/2026 20:22	100	29.79
09/28/2026 20:22	100	29.79
09/28/2026 20:22	39	29.78
09/28/2026 20:22	1	29.79
09/28/2026 20:22	4	29.79
09/28/2026 20:21	80	29.80
09/28/2026 20:21	200	29.80
09/28/2026 20:21	80	29.80
09/28/2026 20:21	5	29.80
09/28/2026 20:21	100	29.81
09/28/2026 20:20	100	29.81
09/28/2026 20:20	100	29.81
09/28/2026 20:20	100	29.80
09/28/2026 20:20	100	29.80
09/28/2026 20:20	5	29.80
09/28/2026 20:20	17	29.80
09/28/2026 20:20	1	29.79
09/28/2026 20:20	2	29.79
09/28/2026 20:20	60	29.79
09/28/2026 20:20	40	29.79
09/28/2026 20:20	60	29.79
09/28/2026 20:19	500	29.78
09/28/2026 20:19	100	29.79
09/28/2026 20:19	102	29.79
09/28/2026 20:19	98	29.79
09/28/2026 20:19	2	29.79
09/28/2026 20:19	2	29.79
09/28/2026 20:19	1	29.785
09/28/2026 20:18	5	29.78
09/28/2026 20:17	100	29.79
09/28/2026 20:17	80	29.79
09/28/2026 20:17	5	29.79
09/28/2026 20:17	32	29.81
09/28/2026 20:17	7	29.81
09/28/2026 20:17	25	29.81
09/28/2026 20:17	100	29.80
09/28/2026 20:17	100	29.80
09/28/2026 20:17	16	29.80
09/28/2026 20:16	5	29.82
09/28/2026 20:16	67	29.82
09/28/2026 20:15	1	29.82
09/28/2026 20:14	4	29.84
09/28/2026 20:14	5	29.84
09/28/2026 20:14	5	29.84
09/28/2026 20:14	9	29.85
09/28/2026 20:14	4	29.86
09/28/2026 20:14	33	29.85
09/28/2026 20:14	28	29.85
09/28/2026 20:14	12	29.85
09/28/2026 20:14	6	29.85
09/28/2026 20:14	5	29.84
09/28/2026 20:14	5	29.84
09/28/2026 20:14	2	29.84
09/28/2026 20:14	7	29.84
09/28/2026 20:14	100	29.83
09/28/2026 20:13	5	29.79
09/28/2026 20:13	5	29.79
09/28/2026 20:13	3	29.79
09/28/2026 20:13	100	29.78
09/28/2026 20:13	1	29.78
09/28/2026 20:13	76	29.78
09/28/2026 20:13	24	29.78
09/28/2026 20:13	100	29.78
09/28/2026 20:12	6	29.77
09/28/2026 20:12	30	29.78
09/28/2026 20:12	50	29.78
09/28/2026 20:11	125	29.78
09/28/2026 20:11	5	29.78
09/28/2026 20:11	88	29.79
09/28/2026 20:11	100	29.81
09/28/2026 20:11	100	29.81
09/28/2026 20:11	7	29.81
09/28/2026 20:11	6	29.80
09/28/2026 20:11	100	29.79
09/28/2026 20:11	5	29.78
09/28/2026 20:11	5	29.79
09/28/2026 20:11	6	29.79
09/28/2026 20:11	109	29.80
09/28/2026 20:11	4	29.80
09/28/2026 20:10	94	29.81
09/28/2026 20:10	100	29.81
09/28/2026 20:10	106	29.81
09/28/2026 20:10	118	29.82
09/28/2026 20:10	4	29.82
09/28/2026 20:10	4	29.82
09/28/2026 20:10	4	29.82
09/28/2026 20:10	4	29.82
09/28/2026 20:10	93	29.82
09/28/2026 20:10	4	29.82
09/28/2026 20:10	4	29.82
09/28/2026 20:10	3	29.83
09/28/2026 20:10	1	29.82
09/28/2026 20:10	80	29.83
09/28/2026 20:10	2	29.84
09/28/2026 20:10	5	29.83
09/28/2026 20:10	11	29.83
09/28/2026 20:09	100	29.81
09/28/2026 20:09	4	29.81
09/28/2026 20:09	4	29.81
09/28/2026 20:08	1	29.81
09/28/2026 20:08	87	29.81
09/28/2026 20:07	5	29.80
09/28/2026 20:07	5	29.80
09/28/2026 20:07	17	29.80
09/28/2026 20:07	83	29.80
09/28/2026 20:07	100	29.80
09/28/2026 20:07	2	29.81
09/28/2026 20:07	100	29.81
09/28/2026 20:07	8	29.81
09/28/2026 20:07	3	29.81
09/28/2026 20:07	100	29.81
09/28/2026 20:06	27	29.81
09/28/2026 20:06	62	29.82
09/28/2026 20:06	38	29.82
09/28/2026 20:06	5	29.82
09/28/2026 20:06	80	29.82
09/28/2026 20:06	100	29.825
09/28/2026 20:06	182	29.825
09/28/2026 20:06	100	29.825
09/28/2026 20:06	361	29.82
09/28/2026 20:06	39	29.82
09/28/2026 20:06	100	29.82
09/28/2026 20:06	33	29.81
09/28/2026 20:05	5	29.79
09/28/2026 20:05	22	29.77
09/28/2026 20:05	22	29.77
09/28/2026 20:05	22	29.77
09/28/2026 20:05	22	29.77
09/28/2026 20:05	8	29.76
09/28/2026 20:05	125	29.76
09/28/2026 20:05	92	29.76
09/28/2026 20:05	71	29.76
09/28/2026 20:05	29	29.76
09/28/2026 20:05	100	29.76
09/28/2026 20:05	80	29.76
09/28/2026 20:05	20	29.76
09/28/2026 20:05	5	29.76
09/28/2026 20:05	4	29.76
09/28/2026 20:05	78	29.77
09/28/2026 20:05	11	29.77
09/28/2026 20:05	90	29.75
09/28/2026 20:05	10	29.75
09/28/2026 20:04	100	29.74
09/28/2026 20:04	20	29.74
09/28/2026 20:04	100	29.74
09/28/2026 20:04	1	29.74
09/28/2026 20:04	34	29.74
09/28/2026 20:04	100	29.74
09/28/2026 20:04	100	29.74
09/28/2026 20:04	50	29.72
09/28/2026 20:04	6	29.72
09/28/2026 20:04	100	29.72
09/28/2026 20:04	20	29.71
09/28/2026 20:04	20	29.71
09/28/2026 20:04	26	29.71
09/28/2026 20:03	50	29.695
09/28/2026 20:03	10	29.70
09/28/2026 20:03	90	29.70
09/28/2026 20:03	5	29.70
09/28/2026 20:03	5	29.70
09/28/2026 20:03	100	29.70
09/28/2026 20:03	100	29.70
09/28/2026 20:03	20	29.70
09/28/2026 20:03	49	29.70
09/28/2026 20:03	81	29.70
09/28/2026 20:03	14	29.70
09/28/2026 20:03	100	29.70
09/28/2026 20:03	22	29.70
09/28/2026 20:03	200	29.70
09/28/2026 20:03	100	29.70
09/28/2026 20:02	100	29.695
09/28/2026 20:02	50	29.695
09/28/2026 20:02	182	29.695
09/28/2026 20:02	50	29.695
09/28/2026 20:02	50	29.695
09/28/2026 20:02	100	29.69
09/28/2026 20:01	40	29.68
09/28/2026 20:01	60	29.68
09/28/2026 20:01	31	29.67
09/28/2026 20:01	69	29.67
09/28/2026 20:01	100	29.67
09/28/2026 20:01	77	29.66
09/28/2026 20:01	100	29.66
09/28/2026 20:01	12	29.66
09/28/2026 20:01	1	29.66
09/28/2026 20:01	16	29.67
09/28/2026 20:01	5	29.68
09/28/2026 20:01	100	29.68
09/28/2026 20:01	5	29.69
09/28/2026 20:01	95	29.69
09/28/2026 20:01	100	29.72
09/28/2026 20:01	7	29.71
09/28/2026 20:01	5	29.71
09/28/2026 20:01	29	29.70
09/28/2026 20:01	92	29.70
09/28/2026 20:01	8	29.70
09/28/2026 20:01	100	29.70
09/28/2026 20:01	100	29.70
09/28/2026 20:01	5	29.69
09/28/2026 20:00	3	29.72
09/28/2026 20:00	100	29.72
09/28/2026 19:59	5	29.73
09/28/2026 19:59	100	29.73
09/28/2026 19:59	16	29.73
09/28/2026 19:59	100	29.73
09/28/2026 19:59	5	29.73
09/28/2026 19:59	34	29.73
09/28/2026 19:59	6	29.73
09/28/2026 19:59	35	29.73
09/28/2026 19:59	31	29.73
09/28/2026 19:59	100	29.73
09/28/2026 19:59	100	29.73
09/28/2026 19:59	20	29.72
09/28/2026 19:59	93	29.72
09/28/2026 19:59	7	29.72
09/28/2026 19:59	100	29.72
09/28/2026 19:58	7	29.69
09/28/2026 19:58	125	29.69
09/28/2026 19:58	1	29.69
09/28/2026 19:58	100	29.70
09/28/2026 19:58	6	29.70
09/28/2026 19:58	200	29.71
09/28/2026 19:58	6	29.71
09/28/2026 19:58	26	29.71
09/28/2026 19:57	34	29.72
09/28/2026 19:57	2	29.72
09/28/2026 19:57	17	29.72
09/28/2026 19:57	1	29.71
09/28/2026 19:57	80	29.71
09/28/2026 19:57	2	29.71
09/28/2026 19:56	100	29.71
09/28/2026 19:56	14	29.71
09/28/2026 19:56	6	29.71
09/28/2026 19:56	13	29.72
09/28/2026 19:56	10	29.72
09/28/2026 19:55	10	29.72
09/28/2026 19:55	12	29.73
09/28/2026 19:55	88	29.73
09/28/2026 19:55	4	29.73
09/28/2026 19:55	10	29.73
09/28/2026 19:55	50	29.73
09/28/2026 19:55	100	29.735
09/28/2026 19:54	100	29.74
09/28/2026 19:54	100	29.74
09/28/2026 19:53	80	29.76
09/28/2026 19:53	113	29.76
09/28/2026 19:53	87	29.76
09/28/2026 19:52	61	29.76
09/28/2026 19:52	1	29.76
09/28/2026 19:52	1	29.76
09/28/2026 19:52	1	29.76
09/28/2026 19:52	100	29.76
09/28/2026 19:51	100	29.75
09/28/2026 19:51	37	29.74
09/28/2026 19:51	3	29.74
09/28/2026 19:51	50	29.73
09/28/2026 19:51	50	29.73
09/28/2026 19:51	109	29.725
09/28/2026 19:51	50	29.725
09/28/2026 19:51	50	29.725
09/28/2026 19:51	5	29.73
09/28/2026 19:51	5	29.73
09/28/2026 19:51	51	29.74
09/28/2026 19:51	5	29.74
09/28/2026 19:50	50	29.76
09/28/2026 19:50	100	29.77
09/28/2026 19:50	1	29.76
09/28/2026 19:50	1	29.76
09/28/2026 19:50	3	29.76
09/28/2026 19:50	100	29.76
09/28/2026 19:50	5	29.74
09/28/2026 19:50	65	29.75
09/28/2026 19:50	100	29.75
09/28/2026 19:50	100	29.75
09/28/2026 19:50	100	29.75
09/28/2026 19:50	100	29.75
09/28/2026 19:50	100	29.75
09/28/2026 19:49	35	29.75
09/28/2026 19:49	200	29.77
09/28/2026 19:49	4	29.77
09/28/2026 19:49	100	29.775
09/28/2026 19:49	16	29.78
09/28/2026 19:49	39	29.78
09/28/2026 19:49	34	29.78
09/28/2026 19:49	1	29.78
09/28/2026 19:48	7	29.78
09/28/2026 19:48	9	29.78
09/28/2026 19:48	5	29.77
09/28/2026 19:48	2	29.77
09/28/2026 19:48	8	29.77
09/28/2026 19:48	34	29.77
09/28/2026 19:48	17	29.76
09/28/2026 19:48	1	29.75
09/28/2026 19:48	100	29.75
09/28/2026 19:47	5	29.74
09/28/2026 19:47	5	29.74
09/28/2026 19:47	2	29.75
09/28/2026 19:47	5	29.75
09/28/2026 19:47	1	29.75
09/28/2026 19:46	100	29.755
09/28/2026 19:46	1	29.755
09/28/2026 19:46	20	29.77
09/28/2026 19:46	77	29.76
09/28/2026 19:46	23	29.76
09/28/2026 19:46	45	29.77
09/28/2026 19:46	35	29.77
09/28/2026 19:46	10	29.765
09/28/2026 19:46	45	29.765
09/28/2026 19:46	45	29.765
09/28/2026 19:46	100	29.76
09/28/2026 19:46	36	29.76
09/28/2026 19:46	89	29.76
09/28/2026 19:46	1	29.76
09/28/2026 19:46	10	29.76
09/28/2026 19:45	1	29.78
09/28/2026 19:45	20	29.80
09/28/2026 19:45	80	29.80
09/28/2026 19:45	80	29.80
09/28/2026 19:44	12	29.81
09/28/2026 19:44	100	29.81
09/28/2026 19:44	100	29.80
09/28/2026 19:44	25	29.82
09/28/2026 19:44	100	29.815
09/28/2026 19:44	25	29.82
09/28/2026 19:44	19	29.81
09/28/2026 19:44	6	29.81
09/28/2026 19:43	25	29.80
09/28/2026 19:43	25	29.80
09/28/2026 19:43	4	29.80
09/28/2026 19:43	100	29.81
09/28/2026 19:43	100	29.81
09/28/2026 19:42	37	29.81
09/28/2026 19:42	32	29.81
09/28/2026 19:42	5	29.81
09/28/2026 19:42	1	29.82
09/28/2026 19:42	5	29.82
09/28/2026 19:42	38	29.84
09/28/2026 19:41	100	29.845
09/28/2026 19:41	16	29.85
09/28/2026 19:41	67	29.86
09/28/2026 19:41	100	29.875
09/28/2026 19:41	2	29.87
09/28/2026 19:41	12	29.87
09/28/2026 19:41	5	29.85
09/28/2026 19:41	34	29.85
09/28/2026 19:41	40	29.85
09/28/2026 19:41	38	29.85
09/28/2026 19:41	100	29.82
09/28/2026 19:41	85	29.82
09/28/2026 19:41	100	29.82
09/28/2026 19:40	25	29.81
09/28/2026 19:40	125	29.81
09/28/2026 19:40	100	29.815
09/28/2026 19:39	100	29.82
09/28/2026 19:39	85	29.82
09/28/2026 19:39	19	29.82
09/28/2026 19:39	4	29.82
09/28/2026 19:38	92	29.82
09/28/2026 19:38	100	29.815
09/28/2026 19:38	25	29.81
09/28/2026 19:38	10	29.80
09/28/2026 19:38	89	29.80
09/28/2026 19:38	2	29.81
09/28/2026 19:38	65	29.81
09/28/2026 19:38	62	29.79
09/28/2026 19:38	14	29.80
09/28/2026 19:38	100	29.80
09/28/2026 19:37	100	29.79
09/28/2026 19:37	33	29.80
09/28/2026 19:37	47	29.80
09/28/2026 19:37	80	29.80
09/28/2026 19:37	7	29.82
09/28/2026 19:37	1	29.82
09/28/2026 19:37	21	29.82
09/28/2026 19:37	21	29.82
09/28/2026 19:37	17	29.82
09/28/2026 19:37	33	29.82
09/28/2026 19:37	100	29.80
09/28/2026 19:37	100	29.805
09/28/2026 19:37	100	29.795
09/28/2026 19:37	100	29.795
09/28/2026 19:36	33	29.795
09/28/2026 19:36	1	29.80
09/28/2026 19:36	100	29.80
09/28/2026 19:36	100	29.80
09/28/2026 19:36	300	29.79
09/28/2026 19:36	125	29.79
09/28/2026 19:36	66	29.79
09/28/2026 19:36	34	29.79
09/28/2026 19:36	80	29.79
09/28/2026 19:36	100	29.81
09/28/2026 19:35	100	29.83
09/28/2026 19:35	50	29.82
09/28/2026 19:35	100	29.83
09/28/2026 19:35	20	29.78
09/28/2026 19:35	80	29.78
09/28/2026 19:34	100	29.82
09/28/2026 19:34	100	29.80
09/28/2026 19:34	100	29.80
09/28/2026 19:34	100	29.80
09/28/2026 19:34	100	29.79
09/28/2026 19:34	42	29.79
09/28/2026 19:34	5	29.78
09/28/2026 19:34	75	29.78
09/28/2026 19:33	100	29.765
09/28/2026 19:33	100	29.78
09/28/2026 19:33	1	29.78
09/28/2026 19:33	80	29.78
09/28/2026 19:33	1	29.81
09/28/2026 19:33	1	29.81
09/28/2026 19:33	80	29.81
09/28/2026 19:33	29	29.79
09/28/2026 19:32	200	29.81
09/28/2026 19:32	100	29.81
09/28/2026 19:32	1812	29.81
09/28/2026 19:32	86	29.81
09/28/2026 19:32	87	29.81
09/28/2026 19:32	15	29.81
09/28/2026 19:32	1	29.81
09/28/2026 19:32	1	29.81
09/28/2026 19:32	100	29.81
09/28/2026 19:32	1	29.80
09/28/2026 19:32	100	29.80
09/28/2026 19:31	10	29.80
09/28/2026 19:31	100	29.80
09/28/2026 19:31	100	29.80
09/28/2026 19:31	100	29.80
09/28/2026 19:31	100	29.80
09/28/2026 19:31	6	29.80
09/28/2026 19:31	94	29.80
09/28/2026 19:31	73	29.79
09/28/2026 19:31	100	29.78
09/28/2026 19:31	71	29.78
09/28/2026 19:31	29	29.78
09/28/2026 19:31	2	29.76
09/28/2026 19:31	100	29.76
09/28/2026 19:31	100	29.77
09/28/2026 19:30	77	29.76
09/28/2026 19:30	3	29.76
09/28/2026 19:30	100	29.78
09/28/2026 19:30	1	29.77
09/28/2026 19:30	100	29.77
09/28/2026 19:30	6	29.77
09/28/2026 19:30	100	29.775
09/28/2026 19:29	52	29.76
09/28/2026 19:29	60	29.80
09/28/2026 19:29	100	29.81
09/28/2026 19:29	6	29.81
09/28/2026 19:29	5	29.82
09/28/2026 19:29	4	29.84
09/28/2026 19:29	5	29.84
09/28/2026 19:29	2148	29.84
09/28/2026 19:29	712	29.84
09/28/2026 19:29	770	29.84
09/28/2026 19:29	67	29.85
09/28/2026 19:29	80	29.85
09/28/2026 19:29	80	29.85
09/28/2026 19:29	126	29.85
09/28/2026 19:28	1	29.86
09/28/2026 19:28	100	29.855
09/28/2026 19:28	8	29.86
09/28/2026 19:28	34	29.86
09/28/2026 19:27	100	29.85
09/28/2026 19:27	100	29.85
09/28/2026 19:27	80	29.84
09/28/2026 19:27	100	29.85
09/28/2026 19:27	100	29.85
09/28/2026 19:27	100	29.85
09/28/2026 19:27	62	29.85
09/28/2026 19:27	173	29.86
09/28/2026 19:27	427	29.86
09/28/2026 19:27	2	29.87
09/28/2026 19:27	78	29.87
09/28/2026 19:27	22	29.87
09/28/2026 19:27	1	29.87
09/28/2026 19:27	11	29.87
09/28/2026 19:26	227	29.86
09/28/2026 19:26	73	29.86
09/28/2026 19:26	100	29.86
09/28/2026 19:26	100	29.865
09/28/2026 19:26	100	29.86
09/28/2026 19:26	100	29.86
09/28/2026 19:26	100	29.87
09/28/2026 19:26	100	29.87
09/28/2026 19:26	100	29.88
09/28/2026 19:26	34	29.88
09/28/2026 19:26	59	29.89
09/28/2026 19:26	80	29.90
09/28/2026 19:26	146	29.90
09/28/2026 19:26	50	29.895
09/28/2026 19:26	50	29.895
09/28/2026 19:26	20	29.89
09/28/2026 19:26	80	29.89
09/28/2026 19:25	40	29.91
09/28/2026 19:25	108	29.91
09/28/2026 19:25	8	29.91
09/28/2026 19:25	5	29.90
09/28/2026 19:25	37	29.90
09/28/2026 19:25	61	29.89
09/28/2026 19:25	100	29.89
09/28/2026 19:25	100	29.895
09/28/2026 19:25	100	29.90
09/28/2026 19:25	46	29.90
09/28/2026 19:25	80	29.91
09/28/2026 19:25	32	29.93
09/28/2026 19:25	6	29.93
09/28/2026 19:25	32	29.91
09/28/2026 19:25	68	29.91
09/28/2026 19:25	96	29.89
09/28/2026 19:25	100	29.89
09/28/2026 19:25	10	29.89
09/28/2026 19:25	98	29.89
09/28/2026 19:25	2	29.89
09/28/2026 19:25	89	29.87
09/28/2026 19:25	100	29.855
09/28/2026 19:25	11	29.87
09/28/2026 19:25	2	29.87
09/28/2026 19:25	34	29.87
09/28/2026 19:25	34	29.87
09/28/2026 19:24	100	29.86
09/28/2026 19:24	1	29.86
09/28/2026 19:24	142	29.85
09/28/2026 19:24	100	29.85
09/28/2026 19:24	66	29.85
09/28/2026 19:24	30	29.85
09/28/2026 19:24	5	29.85
09/28/2026 19:24	43	29.86
09/28/2026 19:24	100	29.86
09/28/2026 19:23	100	29.88
09/28/2026 19:23	21	29.88
09/28/2026 19:23	79	29.88
09/28/2026 19:23	61	29.89
09/28/2026 19:23	80	29.92
09/28/2026 19:23	100	29.92
09/28/2026 19:23	100	29.92
09/28/2026 19:23	13	29.94
09/28/2026 19:23	100	29.93
09/28/2026 19:23	17	29.93
09/28/2026 19:22	100	29.92
09/28/2026 19:22	10	29.93
09/28/2026 19:22	100	29.93
09/28/2026 19:22	20	29.93
09/28/2026 19:22	9	29.98
09/28/2026 19:22	100	29.98
09/28/2026 19:22	80	29.98
09/28/2026 19:21	34	29.99
09/28/2026 19:21	17	29.99
09/28/2026 19:21	20	29.99
09/28/2026 19:21	100	29.97
09/28/2026 19:21	5	29.97
09/28/2026 19:21	100	29.97
09/28/2026 19:21	11	29.97
09/28/2026 19:21	100	29.97
09/28/2026 19:21	50	29.955
09/28/2026 19:21	50	29.955
09/28/2026 19:21	50	29.955
09/28/2026 19:20	100	29.96
09/28/2026 19:20	100	29.955
09/28/2026 19:20	100	29.97
09/28/2026 19:20	36	29.98
09/28/2026 19:20	24	29.98
09/28/2026 19:20	125	30.00
09/28/2026 19:19	49	30.03
09/28/2026 19:19	100	30.03
09/28/2026 19:19	51	30.03
09/28/2026 19:19	99	30.03
09/28/2026 19:19	1	30.03
09/28/2026 19:19	45	30.04
09/28/2026 19:19	24	30.04
09/28/2026 19:19	100	30.03
09/28/2026 19:19	100	30.03
09/28/2026 19:19	100	30.04
09/28/2026 19:19	100	30.045
09/28/2026 19:19	6	30.045
09/28/2026 19:18	10	30.06
09/28/2026 19:18	100	30.06
09/28/2026 19:18	100	30.06
09/28/2026 19:18	100	30.06
09/28/2026 19:18	100	30.06
09/28/2026 19:18	100	30.06
09/28/2026 19:18	100	30.12
09/28/2026 19:18	49	30.12
09/28/2026 19:18	20	30.15
09/28/2026 19:17	100	30.16
09/28/2026 19:17	100	30.15
09/28/2026 19:17	5	30.15
09/28/2026 19:17	5	30.15
09/28/2026 19:17	10	30.16
09/28/2026 19:17	100	30.18
09/28/2026 19:17	100	30.18
09/28/2026 19:17	3	30.18
09/28/2026 19:17	97	30.18
09/28/2026 19:17	3	30.18
09/28/2026 19:17	97	30.18
09/28/2026 19:17	3	30.18
09/28/2026 19:17	97	30.18
09/28/2026 19:17	3	30.18
09/28/2026 19:17	97	30.18
09/28/2026 19:17	1	30.20
09/28/2026 19:17	99	30.20
09/28/2026 19:17	40	30.19
09/28/2026 19:17	100	30.19
09/28/2026 19:17	198	30.19
09/28/2026 19:17	2	30.19
09/28/2026 19:17	100	30.21
09/28/2026 19:17	100	30.21
09/28/2026 19:16	74	30.20
09/28/2026 19:16	125	30.20
09/28/2026 19:16	100	30.215
09/28/2026 19:16	100	30.21
09/28/2026 19:16	50	30.22
09/28/2026 19:16	50	30.22
09/28/2026 19:16	100	30.195
09/28/2026 19:16	200	30.20
09/28/2026 19:15	99	30.18
09/28/2026 19:15	1	30.18
09/28/2026 19:15	100	30.16
09/28/2026 19:15	100	30.16
09/28/2026 19:15	100	30.16
09/28/2026 19:15	100	30.16
09/28/2026 19:15	80	30.16
09/28/2026 19:15	7	30.19
09/28/2026 19:15	1	30.19
09/28/2026 19:15	100	30.17
09/28/2026 19:15	100	30.17
09/28/2026 19:15	5	30.17
09/28/2026 19:15	100	30.16
09/28/2026 19:15	12	30.16
09/28/2026 19:15	12	30.15
09/28/2026 19:15	100	30.15
09/28/2026 19:15	100	30.15
09/28/2026 19:15	99	30.14
09/28/2026 19:15	1	30.14
09/28/2026 19:14	20	30.13
09/28/2026 19:14	100	30.13
09/28/2026 19:14	100	30.12
09/28/2026 19:14	80	30.14
09/28/2026 19:14	100	30.14
09/28/2026 19:13	50	30.155
09/28/2026 19:13	5	30.17
09/28/2026 19:13	100	30.17
09/28/2026 19:13	50	30.19
09/28/2026 19:12	100	30.20
09/28/2026 19:12	100	30.19
09/28/2026 19:12	45	30.15
09/28/2026 19:12	47	30.15
09/28/2026 19:12	5	30.17
09/28/2026 19:12	100	30.185
09/28/2026 19:12	41	30.19
09/28/2026 19:11	54	30.21
09/28/2026 19:11	125	30.22
09/28/2026 19:11	100	30.22
09/28/2026 19:11	300	30.22
09/28/2026 19:11	100	30.23
09/28/2026 19:11	44	30.21
09/28/2026 19:11	56	30.21
09/28/2026 19:11	45	30.20
09/28/2026 19:11	12	30.22
09/28/2026 19:11	200	30.19
09/28/2026 19:11	300	30.19
09/28/2026 19:11	12	30.21
09/28/2026 19:11	7	30.21
09/28/2026 19:11	11	30.20
09/28/2026 19:11	32	30.20
09/28/2026 19:11	50	30.19
09/28/2026 19:11	200	30.19
09/28/2026 19:11	100	30.19
09/28/2026 19:11	25	30.19
09/28/2026 19:11	50	30.19
09/28/2026 19:11	25	30.19
09/28/2026 19:11	100	30.19
09/28/2026 19:11	25	30.19
09/28/2026 19:11	100	30.19
09/28/2026 19:11	250	30.185
09/28/2026 19:11	50	30.18
09/28/2026 19:11	100	30.17
09/28/2026 19:11	600	30.17
09/28/2026 19:11	100	30.13
09/28/2026 19:11	6	30.10
09/28/2026 19:11	100	30.10
09/28/2026 19:11	72	30.12
09/28/2026 19:11	100	30.10
09/28/2026 19:11	34	30.10
09/28/2026 19:11	100	30.105
09/28/2026 19:11	32	30.08
09/28/2026 19:11	40	30.08
09/28/2026 19:11	1	30.08
09/28/2026 19:11	1	30.06
09/28/2026 19:11	14	30.06
09/28/2026 19:11	12	30.05
09/28/2026 19:11	1	30.05
09/28/2026 19:11	100	30.04
09/28/2026 19:11	12	30.03
09/28/2026 19:11	100	29.985
09/28/2026 19:10	6	29.98
09/28/2026 19:10	100	29.97
09/28/2026 19:09	4	29.98
09/28/2026 19:09	13	29.97
09/28/2026 19:09	2	29.96
09/28/2026 19:09	8	29.97
09/28/2026 19:09	8	29.97
09/28/2026 19:09	125	29.96
09/28/2026 19:09	100	29.96
09/28/2026 19:09	100	29.96
09/28/2026 19:09	95	29.97
09/28/2026 19:09	3	29.97
09/28/2026 19:09	2	29.97
09/28/2026 19:08	100	29.97
09/28/2026 19:08	19	29.98
09/28/2026 19:08	48	29.98
09/28/2026 19:08	4	29.98
09/28/2026 19:07	100	29.97
09/28/2026 19:07	88	29.98
09/28/2026 19:07	100	29.98
09/28/2026 19:07	100	29.98
09/28/2026 19:06	100	29.96
09/28/2026 19:06	12	29.96
09/28/2026 19:06	100	29.97
09/28/2026 19:06	100	29.97
09/28/2026 19:06	50	29.96
09/28/2026 19:06	50	29.96
09/28/2026 19:05	100	29.97
09/28/2026 19:05	4	29.97
09/28/2026 19:05	5	29.985
09/28/2026 19:05	1	29.99
09/28/2026 19:05	10	29.99
09/28/2026 19:04	8	29.98
09/28/2026 19:04	1	30.02
09/28/2026 19:04	1	30.03
09/28/2026 19:03	100	30.05
09/28/2026 19:03	100	30.05
09/28/2026 19:03	5	30.05
09/28/2026 19:03	4	30.05
09/28/2026 19:03	100	30.06
09/28/2026 19:03	1	30.06
09/28/2026 19:03	1	30.06
09/28/2026 19:03	100	30.06
09/28/2026 19:03	100	30.06
09/28/2026 19:02	100	30.06
09/28/2026 19:02	100	30.05
09/28/2026 19:02	43	30.05
09/28/2026 19:02	100	30.06
09/28/2026 19:02	8	30.10
09/28/2026 19:02	11	30.06
09/28/2026 19:02	12	30.05
09/28/2026 19:02	1	30.03
09/28/2026 19:02	100	30.03
09/28/2026 19:02	100	30.00
09/28/2026 19:02	43	30.00
09/28/2026 19:02	100	29.99
09/28/2026 19:02	100	29.98
09/28/2026 19:02	4	29.98
09/28/2026 19:02	5	29.98
09/28/2026 19:02	100	29.98
09/28/2026 19:02	101	29.99
09/28/2026 19:02	275	29.99
09/28/2026 19:02	25	29.99
09/28/2026 19:02	125	29.99
09/28/2026 19:02	23	29.99
09/28/2026 19:02	72	29.99
09/28/2026 19:02	28	29.99
09/28/2026 19:02	72	29.99
09/28/2026 19:02	100	29.99
09/28/2026 19:02	105	29.99
09/28/2026 19:02	100	29.99
09/28/2026 19:02	5	29.99
09/28/2026 19:02	100	29.99
09/28/2026 19:02	100	29.99
09/28/2026 19:02	80	30.00
09/28/2026 19:02	100	30.00
09/28/2026 19:02	100	30.00
09/28/2026 19:02	100	30.02
09/28/2026 19:02	42	30.02
09/28/2026 19:02	1	30.00
09/28/2026 19:02	4	30.01
09/28/2026 19:02	5	30.02
09/28/2026 19:01	1	30.03
09/28/2026 19:01	100	30.03
09/28/2026 19:00	50	30.01
09/28/2026 19:00	100	30.02
09/28/2026 19:00	400	30.01
09/28/2026 19:00	80	30.03
09/28/2026 19:00	100	30.03
09/28/2026 19:00	100	30.03
09/28/2026 18:59	100	30.02
09/28/2026 18:59	50	30.025
09/28/2026 18:59	300	30.00
09/28/2026 18:59	46	30.00
09/28/2026 18:59	75	29.99
09/28/2026 18:59	25	29.99
09/28/2026 18:59	100	29.99
09/28/2026 18:59	100	30.01
09/28/2026 18:59	16	30.01
09/28/2026 18:59	30	30.01
09/28/2026 18:59	1	30.01
09/28/2026 18:59	1	30.01
09/28/2026 18:59	1	30.01
09/28/2026 18:59	1	30.00
09/28/2026 18:59	70	30.00
09/28/2026 18:59	200	29.99
09/28/2026 18:59	40	29.99
09/28/2026 18:59	3	29.99
09/28/2026 18:59	3	29.99
09/28/2026 18:59	3	29.99
09/28/2026 18:59	63	29.98
09/28/2026 18:59	300	29.985
09/28/2026 18:59	3	29.99
09/28/2026 18:59	6	29.99
09/28/2026 18:59	100	29.99
09/28/2026 18:59	1920	29.99
09/28/2026 18:59	52	29.98
09/28/2026 18:59	7	29.98
09/28/2026 18:59	28	29.97
09/28/2026 18:59	1	29.97
09/28/2026 18:59	11	29.97
09/28/2026 18:59	100	29.96
09/28/2026 18:59	100	29.96
09/28/2026 18:59	38	29.96
09/28/2026 18:59	100	29.96
09/28/2026 18:59	17	29.96
09/28/2026 18:59	12	29.96
09/28/2026 18:59	100	29.95
09/28/2026 18:59	100	29.95
09/28/2026 18:59	100	29.93
09/28/2026 18:59	68	29.93
09/28/2026 18:59	17	29.93
09/28/2026 18:59	15	29.93
09/28/2026 18:59	100	29.925
09/28/2026 18:59	30	29.93
09/28/2026 18:59	3	29.94
09/28/2026 18:59	60	29.94
09/28/2026 18:59	100	29.94
09/28/2026 18:58	4	29.93
09/28/2026 18:57	4	29.94
09/28/2026 18:57	100	29.94
09/28/2026 18:57	62	29.94
09/28/2026 18:57	20	29.94
09/28/2026 18:57	100	29.94
09/28/2026 18:57	20	29.93
09/28/2026 18:57	12	29.93
09/28/2026 18:57	100	29.93
09/28/2026 18:56	9	29.915
09/28/2026 18:55	125	29.91
09/28/2026 18:55	4	29.91
09/28/2026 18:55	39	29.92
09/28/2026 18:55	9	29.92
09/28/2026 18:55	80	29.92
09/28/2026 18:55	100	29.92
09/28/2026 18:55	52	29.92
09/28/2026 18:55	6	29.92
09/28/2026 18:55	50	29.93
09/28/2026 18:55	100	29.95
09/28/2026 18:55	29	29.95
09/28/2026 18:55	34	29.95
09/28/2026 18:54	2	29.97
09/28/2026 18:54	2	29.97
09/28/2026 18:54	100	29.96
09/28/2026 18:54	57	29.96
09/28/2026 18:54	100	29.97
09/28/2026 18:54	17	29.97
09/28/2026 18:54	100	29.97
09/28/2026 18:54	10	29.97
09/28/2026 18:53	1	29.96
09/28/2026 18:53	27	29.97
09/28/2026 18:53	80	29.98
09/28/2026 18:53	104	29.98
09/28/2026 18:53	96	29.98
09/28/2026 18:53	4	29.98
09/28/2026 18:52	100	29.98
09/28/2026 18:52	80	29.99
09/28/2026 18:52	100	29.98
09/28/2026 18:52	3	29.97
09/28/2026 18:52	100	29.97
09/28/2026 18:51	1	29.96
09/28/2026 18:51	4	29.96
09/28/2026 18:51	21	29.97
09/28/2026 18:51	21	29.97
09/28/2026 18:50	36	29.98
09/28/2026 18:50	30	29.98
09/28/2026 18:50	34	29.97
09/28/2026 18:50	26	29.96
09/28/2026 18:50	20	29.96
09/28/2026 18:50	16	29.97
09/28/2026 18:50	100	29.97
09/28/2026 18:50	100	29.94
09/28/2026 18:49	11	29.94
09/28/2026 18:48	100	29.93
09/28/2026 18:48	100	29.92
09/28/2026 18:48	158	29.92
09/28/2026 18:48	100	29.92
09/28/2026 18:48	200	29.92
09/28/2026 18:48	20	29.93
09/28/2026 18:48	16	29.93
09/28/2026 18:48	100	29.94
09/28/2026 18:48	5	29.94
09/28/2026 18:48	5	29.96
09/28/2026 18:48	95	29.96
09/28/2026 18:48	5	29.96
09/28/2026 18:47	5	29.96
09/28/2026 18:47	100	29.97
09/28/2026 18:47	8	29.97
09/28/2026 18:47	1	29.97
09/28/2026 18:47	8	29.97
09/28/2026 18:47	100	29.97
09/28/2026 18:47	30	29.98
09/28/2026 18:46	70	29.98
09/28/2026 18:46	5	29.98
09/28/2026 18:46	25	29.99
09/28/2026 18:46	50	29.995
09/28/2026 18:46	50	29.995
09/28/2026 18:46	5	29.99
09/28/2026 18:46	1	29.99
09/28/2026 18:46	1	29.99
09/28/2026 18:46	20	29.99
09/28/2026 18:46	100	29.98
09/28/2026 18:45	100	30.02
09/28/2026 18:45	1	30.01
09/28/2026 18:45	100	30.00
09/28/2026 18:45	59	29.99
09/28/2026 18:45	100	29.99
09/28/2026 18:45	100	30.00
09/28/2026 18:45	278	30.00
09/28/2026 18:45	121	30.00
09/28/2026 18:45	125	29.99
09/28/2026 18:45	100	29.99
09/28/2026 18:45	53	29.985
09/28/2026 18:45	47	29.985
09/28/2026 18:45	100	29.98
09/28/2026 18:45	100	30.00
09/28/2026 18:45	100	29.99
09/28/2026 18:45	10	29.99
09/28/2026 18:45	100	29.98
09/28/2026 18:45	10	29.97
09/28/2026 18:45	38	29.97
09/28/2026 18:44	3	29.96
09/28/2026 18:44	3	29.96
09/28/2026 18:44	3	29.96
09/28/2026 18:44	100	29.94
09/28/2026 18:44	300	29.945
09/28/2026 18:44	100	29.945
09/28/2026 18:44	100	29.945
09/28/2026 18:44	100	29.95
09/28/2026 18:44	63	29.95
09/28/2026 18:44	20	29.95
09/28/2026 18:44	50	29.96
09/28/2026 18:44	79	29.965
09/28/2026 18:44	50	29.96
09/28/2026 18:43	1	29.953
09/28/2026 18:43	68	29.95
09/28/2026 18:43	17	29.95
09/28/2026 18:43	15	29.95
09/28/2026 18:43	17	29.93
09/28/2026 18:43	100	29.94
09/28/2026 18:43	2	29.94
09/28/2026 18:43	100	29.94
09/28/2026 18:43	10	29.92
09/28/2026 18:43	10	29.92
09/28/2026 18:43	100	29.93
09/28/2026 18:42	100	29.94
09/28/2026 18:42	5	29.94
09/28/2026 18:42	22	29.94
09/28/2026 18:42	100	29.96
09/28/2026 18:42	100	29.95
09/28/2026 18:42	100	29.95
09/28/2026 18:42	17	29.95
09/28/2026 18:42	100	29.95
09/28/2026 18:42	10	29.95
09/28/2026 18:42	1	29.94
09/28/2026 18:42	10	29.93
09/28/2026 18:41	70	29.95
09/28/2026 18:41	100	29.95
09/28/2026 18:41	100	29.95
09/28/2026 18:41	10	29.97
09/28/2026 18:41	10	29.97
09/28/2026 18:41	100	29.97
09/28/2026 18:40	6	29.95
09/28/2026 18:40	2	29.95
09/28/2026 18:40	10	29.95
09/28/2026 18:40	4	29.96
09/28/2026 18:40	100	29.96
09/28/2026 18:39	5000	29.98
09/28/2026 18:39	80	29.97
09/28/2026 18:39	20	29.97
09/28/2026 18:39	20	29.96
09/28/2026 18:39	1	29.97
09/28/2026 18:39	11	29.99
09/28/2026 18:39	4	29.99
09/28/2026 18:39	167	29.99
09/28/2026 18:39	2	29.99
09/28/2026 18:39	4	29.99
09/28/2026 18:39	1	30.01
09/28/2026 18:39	50	30.00
09/28/2026 18:39	130	30.00
09/28/2026 18:39	50	30.00
09/28/2026 18:39	100	30.00
09/28/2026 18:38	39	30.00
09/28/2026 18:38	124	30.00
09/28/2026 18:38	33	30.00
09/28/2026 18:38	104	30.00
09/28/2026 18:38	200	30.00
09/28/2026 18:38	100	30.00
09/28/2026 18:38	24	30.00
09/28/2026 18:38	8	30.01
09/28/2026 18:38	127	30.01
09/28/2026 18:38	100	30.01
09/28/2026 18:38	100	30.01
09/28/2026 18:38	72	30.03
09/28/2026 18:38	100	30.03
09/28/2026 18:37	4	30.04
09/28/2026 18:37	11	30.03
09/28/2026 18:37	64	30.03
09/28/2026 18:37	100	30.03
09/28/2026 18:37	61	30.04
09/28/2026 18:37	20	30.04
09/28/2026 18:37	100	30.055
09/28/2026 18:37	150	30.06
09/28/2026 18:37	100	30.06
09/28/2026 18:37	37	30.06
09/28/2026 18:37	43	30.06
09/28/2026 18:37	157	30.06
09/28/2026 18:37	943	30.06
09/28/2026 18:37	200	30.08
09/28/2026 18:37	1	30.08
09/28/2026 18:37	300	30.075
09/28/2026 18:36	23	30.06
09/28/2026 18:36	77	30.06
09/28/2026 18:36	63	30.03
09/28/2026 18:36	8	30.03
09/28/2026 18:36	80	30.03
09/28/2026 18:36	12	30.03
09/28/2026 18:36	100	30.03
09/28/2026 18:35	1	30.02
09/28/2026 18:35	4	30.03
09/28/2026 18:35	1	30.03
09/28/2026 18:35	10	30.03
09/28/2026 18:35	1	30.035
09/28/2026 18:35	141	30.04
09/28/2026 18:35	37	30.04
09/28/2026 18:35	32	30.04
09/28/2026 18:35	100	30.04
09/28/2026 18:35	5	30.04
09/28/2026 18:35	5	30.04
09/28/2026 18:35	15	30.04
09/28/2026 18:35	2	30.04
09/28/2026 18:34	100	30.05
09/28/2026 18:34	30	30.05
09/28/2026 18:34	1	30.05
09/28/2026 18:34	8	30.05
09/28/2026 18:34	29	30.05
09/28/2026 18:34	67	30.05
09/28/2026 18:34	80	30.05
09/28/2026 18:34	10	30.05
09/28/2026 18:34	10	30.05
09/28/2026 18:34	5	30.07
09/28/2026 18:34	100	30.07
09/28/2026 18:34	1	30.055
09/28/2026 18:33	1	30.06
09/28/2026 18:33	26	30.07
09/28/2026 18:33	36	30.07
09/28/2026 18:33	75	30.07
09/28/2026 18:33	13	30.07
09/28/2026 18:33	98	30.07
09/28/2026 18:33	1	30.07
09/28/2026 18:33	1	30.07
09/28/2026 18:33	100	30.085
09/28/2026 18:33	1	30.085
09/28/2026 18:32	100	30.08
09/28/2026 18:32	125	30.08
09/28/2026 18:32	4	30.08
09/28/2026 18:31	1	30.08
09/28/2026 18:31	43	30.07
09/28/2026 18:31	1	30.07
09/28/2026 18:31	6	30.04
09/28/2026 18:31	273	30.02
09/28/2026 18:31	100	30.03
09/28/2026 18:31	100	30.03
09/28/2026 18:31	100	30.04
09/28/2026 18:31	100	30.04
09/28/2026 18:31	100	30.05
09/28/2026 18:31	10	30.04
09/28/2026 18:31	100	30.04
09/28/2026 18:31	52	30.03
09/28/2026 18:31	80	30.03
09/28/2026 18:31	5	30.03
09/28/2026 18:31	20	30.03
09/28/2026 18:30	1	30.05
09/28/2026 18:30	100	30.045
09/28/2026 18:30	1	30.05
09/28/2026 18:30	10	30.05
09/28/2026 18:30	80	30.04
09/28/2026 18:30	100	30.04
09/28/2026 18:30	100	30.05
09/28/2026 18:30	9	30.05
09/28/2026 18:30	4	30.06
09/28/2026 18:30	91	30.06
09/28/2026 18:30	9	30.06
09/28/2026 18:30	100	30.05
09/28/2026 18:30	100	30.04
09/28/2026 18:30	1	30.04
09/28/2026 18:30	40	30.03
09/28/2026 18:29	40	30.03
09/28/2026 18:28	100	30.06
09/28/2026 18:28	100	30.06
09/28/2026 18:28	100	30.06
09/28/2026 18:28	190	30.06
09/28/2026 18:28	10	30.06
09/28/2026 18:28	1	30.07
09/28/2026 18:28	100	30.06
09/28/2026 18:28	100	30.06
09/28/2026 18:28	100	30.06
09/28/2026 18:28	24	30.06
09/28/2026 18:28	3	30.06
09/28/2026 18:28	100	30.06
09/28/2026 18:27	22	30.05
09/28/2026 18:27	15	30.05
09/28/2026 18:27	22	30.05
09/28/2026 18:27	60	30.05
09/28/2026 18:27	40	30.05
09/28/2026 18:27	100	30.07
09/28/2026 18:27	200	30.07
09/28/2026 18:27	4	30.07
09/28/2026 18:27	100	30.09
09/28/2026 18:27	60	30.09
09/28/2026 18:27	40	30.09
09/28/2026 18:26	2	30.10
09/28/2026 18:26	3	30.11
09/28/2026 18:26	20	30.11
09/28/2026 18:26	100	30.125
09/28/2026 18:26	100	30.15
09/28/2026 18:26	100	30.15
09/28/2026 18:26	467	30.15
09/28/2026 18:26	333	30.15
09/28/2026 18:26	300	30.145
09/28/2026 18:26	100	30.11
09/28/2026 18:26	38	30.13
09/28/2026 18:26	11	30.13
09/28/2026 18:26	50	30.10
09/28/2026 18:26	100	30.10
09/28/2026 18:25	48	30.09
09/28/2026 18:25	100	30.09
09/28/2026 18:25	1	30.09
09/28/2026 18:25	50	30.09
09/28/2026 18:25	1	30.09
09/28/2026 18:25	1	30.09
09/28/2026 18:25	10	30.08
09/28/2026 18:25	1	30.07
09/28/2026 18:25	7	30.06
09/28/2026 18:25	17	30.05
09/28/2026 18:25	17	30.05
09/28/2026 18:25	100	30.05
09/28/2026 18:25	1	30.05
09/28/2026 18:25	100	30.05
09/28/2026 18:25	50	30.05
09/28/2026 18:25	1	30.04
09/28/2026 18:25	6	30.04
09/28/2026 18:25	12	30.03
09/28/2026 18:25	100	30.03
09/28/2026 18:25	1	30.02
09/28/2026 18:25	20	30.01
09/28/2026 18:25	100	30.01
09/28/2026 18:25	100	30.01
09/28/2026 18:24	224	30.025
09/28/2026 18:24	1	30.025
09/28/2026 18:24	34	30.01
09/28/2026 18:24	266	30.00
09/28/2026 18:24	134	30.00
09/28/2026 18:24	100	30.00
09/28/2026 18:24	100	30.00
09/28/2026 18:24	50	30.00
09/28/2026 18:24	100	29.98
09/28/2026 18:23	50	29.99
09/28/2026 18:23	1	29.99
09/28/2026 18:23	100	29.98
09/28/2026 18:23	10	29.97
09/28/2026 18:23	10	29.965
09/28/2026 18:23	3	29.96
09/28/2026 18:23	54	29.96
09/28/2026 18:23	14	29.96
09/28/2026 18:23	10	29.96
09/28/2026 18:23	22	29.96
09/28/2026 18:23	63	29.95
09/28/2026 18:23	37	29.95
09/28/2026 18:23	50	29.95
09/28/2026 18:23	100	29.95
09/28/2026 18:23	20	29.94
09/28/2026 18:23	6	29.95
09/28/2026 18:23	80	29.96
09/28/2026 18:22	22	29.97
09/28/2026 18:22	100	29.99
09/28/2026 18:22	100	29.99
09/28/2026 18:22	162	29.99
09/28/2026 18:22	20	30.00
09/28/2026 18:22	69	30.00
09/28/2026 18:22	31	30.00
09/28/2026 18:22	30	30.00
09/28/2026 18:22	20	29.99
09/28/2026 18:21	100	29.96
09/28/2026 18:21	100	29.97
09/28/2026 18:21	1	29.97
09/28/2026 18:21	30	29.99
09/28/2026 18:21	100	30.00
09/28/2026 18:21	4	30.00
09/28/2026 18:21	42	30.00
09/28/2026 18:21	100	30.00
09/28/2026 18:21	71	30.01
09/28/2026 18:21	4	30.01
09/28/2026 18:20	108	30.04
09/28/2026 18:20	92	30.04
09/28/2026 18:20	4	30.04
09/28/2026 18:20	4	30.04
09/28/2026 18:20	40	30.04
09/28/2026 18:20	60	30.04
09/28/2026 18:20	61	30.02
09/28/2026 18:20	28	30.02
09/28/2026 18:20	8	29.99
09/28/2026 18:19	5	29.96
09/28/2026 18:19	1	29.96
09/28/2026 18:19	2	29.95
09/28/2026 18:19	100	29.95
09/28/2026 18:19	6	29.94
09/28/2026 18:19	9	29.95
09/28/2026 18:19	2	29.95
09/28/2026 18:19	29	29.95
09/28/2026 18:19	24	29.95
09/28/2026 18:19	40	29.95
09/28/2026 18:19	5	29.95
09/28/2026 18:18	50	30.00
09/28/2026 18:18	50	30.00
09/28/2026 18:18	100	30.01
09/28/2026 18:18	100	30.00
09/28/2026 18:18	1	30.00
09/28/2026 18:18	11	29.98
09/28/2026 18:18	11	29.97
09/28/2026 18:18	100	29.97
09/28/2026 18:18	4	29.97
09/28/2026 18:18	16	29.97
09/28/2026 18:18	1	29.96
09/28/2026 18:17	133	29.96
09/28/2026 18:17	83	29.96
09/28/2026 18:17	17	29.96
09/28/2026 18:17	10	29.95
09/28/2026 18:17	100	29.95
09/28/2026 18:17	100	29.955
09/28/2026 18:17	100	29.95
09/28/2026 18:17	31	29.95
09/28/2026 18:16	100	29.96
09/28/2026 18:16	37	29.95
09/28/2026 18:16	16	29.95
09/28/2026 18:16	34	29.94
09/28/2026 18:16	12	29.94
09/28/2026 18:16	21	29.94
09/28/2026 18:16	1	29.92
09/28/2026 18:16	1	29.91
09/28/2026 18:16	7	29.91
09/28/2026 18:16	17	29.90
09/28/2026 18:16	2	29.90
09/28/2026 18:16	19	29.88
09/28/2026 18:16	10	29.87
09/28/2026 18:16	30	29.87
09/28/2026 18:16	100	29.87
09/28/2026 18:16	30	29.83
09/28/2026 18:16	10	29.83
09/28/2026 18:16	100	29.83
09/28/2026 18:16	10	29.82
09/28/2026 18:16	157	29.82
09/28/2026 18:16	100	29.81
09/28/2026 18:16	1	29.79
09/28/2026 18:16	28	29.79
09/28/2026 18:16	20	29.80
09/28/2026 18:16	20	29.80
09/28/2026 18:16	100	29.80
09/28/2026 18:16	20	29.80
09/28/2026 18:16	600	29.80
09/28/2026 18:16	100	29.82
09/28/2026 18:16	32	29.82
09/28/2026 18:16	84	29.83
09/28/2026 18:16	16	29.83
09/28/2026 18:16	20	29.83
09/28/2026 18:16	20	29.83
09/28/2026 18:16	1	29.83
09/28/2026 18:16	1	29.83
09/28/2026 18:16	30	29.83
09/28/2026 18:16	40	29.83
09/28/2026 18:16	72	29.83
09/28/2026 18:16	10	29.82
09/28/2026 18:15	1	29.81
09/28/2026 18:15	74	29.81
09/28/2026 18:15	74	29.81
09/28/2026 18:15	50	29.83
09/28/2026 18:15	50	29.83
09/28/2026 18:15	2	29.83
09/28/2026 18:15	10	29.82
09/28/2026 18:15	100	29.83
09/28/2026 18:15	100	29.83
09/28/2026 18:15	59	29.83
09/28/2026 18:15	20	29.83
09/28/2026 18:14	10	29.845
09/28/2026 18:14	10	29.84
09/28/2026 18:14	10	29.84
09/28/2026 18:14	10	29.84
09/28/2026 18:14	10	29.84
09/28/2026 18:14	1	29.83
09/28/2026 18:14	8	29.83
09/28/2026 18:14	11	29.83
09/28/2026 18:13	13	29.85
09/28/2026 18:13	52	29.86
09/28/2026 18:13	48	29.86
09/28/2026 18:13	100	29.86
09/28/2026 18:13	100	29.86
09/28/2026 18:13	9	29.86
09/28/2026 18:12	20	29.85
09/28/2026 18:12	12	29.85
09/28/2026 18:12	100	29.87
09/28/2026 18:12	80	29.87
09/28/2026 18:11	25	29.87
09/28/2026 18:11	300	29.89
09/28/2026 18:11	1	29.88
09/28/2026 18:11	1	29.88
09/28/2026 18:11	3	29.87
09/28/2026 18:11	91	29.87
09/28/2026 18:11	100	29.87
09/28/2026 18:11	200	29.87
09/28/2026 18:11	100	29.90
09/28/2026 18:11	10	29.89
09/28/2026 18:11	5	29.89
09/28/2026 18:11	1	29.89
09/28/2026 18:11	5	29.89
09/28/2026 18:11	111	29.87
09/28/2026 18:10	200	29.87
09/28/2026 18:10	100	29.89
09/28/2026 18:10	100	29.93
09/28/2026 18:10	100	29.93
09/28/2026 18:10	1	29.92
09/28/2026 18:10	10	29.91
09/28/2026 18:09	62	29.895
09/28/2026 18:09	12	29.90
09/28/2026 18:09	17	29.90
09/28/2026 18:09	7	29.90
09/28/2026 18:09	1	29.895
09/28/2026 18:09	1	29.89
09/28/2026 18:09	1	29.88
09/28/2026 18:09	1	29.87
09/28/2026 18:09	22	29.86
09/28/2026 18:09	15	29.86
09/28/2026 18:09	100	29.85
09/28/2026 18:09	100	29.84
09/28/2026 18:09	1	29.84
09/28/2026 18:09	1	29.84
09/28/2026 18:09	5	29.84
09/28/2026 18:09	95	29.84
09/28/2026 18:09	5	29.84
09/28/2026 18:09	1	29.825
09/28/2026 18:09	100	29.83
09/28/2026 18:08	10	29.83
09/28/2026 18:08	1	29.825
09/28/2026 18:07	25	29.82
09/28/2026 18:07	8	29.81
09/28/2026 18:07	38	29.83
09/28/2026 18:07	25	29.82
09/28/2026 18:07	100	29.82
09/28/2026 18:07	5	29.82
09/28/2026 18:07	4	29.82
09/28/2026 18:07	12	29.82
09/28/2026 18:07	26	29.83
09/28/2026 18:07	100	29.84
09/28/2026 18:06	1	29.855
09/28/2026 18:06	10	29.84
09/28/2026 18:06	77	29.87
09/28/2026 18:06	100	29.87
09/28/2026 18:06	100	29.87
09/28/2026 18:05	34	29.85
09/28/2026 18:05	5	29.85
09/28/2026 18:05	37	29.86
09/28/2026 18:05	63	29.86
09/28/2026 18:05	17	29.86
09/28/2026 18:05	63	29.86
09/28/2026 18:04	5	29.86
09/28/2026 18:04	100	29.85
09/28/2026 18:04	1	29.85
09/28/2026 18:04	100	29.85
09/28/2026 18:04	9	29.85
09/28/2026 18:04	100	29.85
09/28/2026 18:04	5	29.86
09/28/2026 18:04	100	29.86
09/28/2026 18:04	1	29.86
09/28/2026 18:04	15	29.86
09/28/2026 18:04	71	29.86
09/28/2026 18:04	29	29.86
09/28/2026 18:03	100	29.87
09/28/2026 18:03	30	29.87
09/28/2026 18:03	100	29.88
09/28/2026 18:03	22	29.89
09/28/2026 18:03	10	29.89
09/28/2026 18:03	10	29.89
09/28/2026 18:03	100	29.885
09/28/2026 18:02	100	29.90
09/28/2026 18:02	50	29.885
09/28/2026 18:02	100	29.90
09/28/2026 18:02	20	29.90
09/28/2026 18:01	63	29.88
09/28/2026 18:01	100	29.90
09/28/2026 18:01	22	29.87
09/28/2026 18:01	120	29.87
09/28/2026 18:01	200	29.86
09/28/2026 18:01	100	29.86
09/28/2026 18:01	30	29.86
09/28/2026 18:01	100	29.85
09/28/2026 18:00	67	29.83
09/28/2026 18:00	67	29.83
09/28/2026 18:00	30	29.84
09/28/2026 18:00	70	29.84
09/28/2026 18:00	30	29.84
09/28/2026 18:00	100	29.84
09/28/2026 18:00	2	29.83
09/28/2026 18:00	100	29.84
09/28/2026 18:00	100	29.83
09/28/2026 18:00	100	29.83
09/28/2026 18:00	100	29.82
09/28/2026 18:00	80	29.81
09/28/2026 18:00	80	29.81
09/28/2026 17:59	1	29.82
09/28/2026 17:59	400	29.81
09/28/2026 17:59	80	29.82
09/28/2026 17:59	100	29.82
09/28/2026 17:59	14	29.82
09/28/2026 17:59	86	29.82
09/28/2026 17:59	14	29.82
09/28/2026 17:59	2	29.81
09/28/2026 17:59	100	29.81
09/28/2026 17:58	9	29.81
09/28/2026 17:58	1	29.82
09/28/2026 17:58	32	29.82
09/28/2026 17:58	22	29.82
09/28/2026 17:58	78	29.82
09/28/2026 17:58	20	29.82
09/28/2026 17:58	1	29.81
09/28/2026 17:58	10	29.80
09/28/2026 17:58	8	29.79
09/28/2026 17:57	10	29.79
09/28/2026 17:57	10	29.80
09/28/2026 17:56	6	29.78
09/28/2026 17:56	71	29.79
09/28/2026 17:56	100	29.82
09/28/2026 17:56	100	29.82
09/28/2026 17:56	100	29.82
09/28/2026 17:56	17	29.83
09/28/2026 17:56	100	29.83
09/28/2026 17:56	22	29.83
09/28/2026 17:56	100	29.83
09/28/2026 17:56	100	29.83
09/28/2026 17:56	61	29.83
09/28/2026 17:56	10	29.83
09/28/2026 17:56	6	29.83
09/28/2026 17:56	6	29.83
09/28/2026 17:56	100	29.83
09/28/2026 17:56	4	29.85
09/28/2026 17:56	100	29.85
09/28/2026 17:56	40	29.85
09/28/2026 17:56	100	29.87
09/28/2026 17:56	4	29.87
09/28/2026 17:56	100	29.87
09/28/2026 17:56	100	29.88
09/28/2026 17:55	71	29.88
09/28/2026 17:55	1	29.85
09/28/2026 17:55	1	29.87
09/28/2026 17:55	2	29.87
09/28/2026 17:55	10	29.86
09/28/2026 17:55	10	29.85
09/28/2026 17:55	10	29.85
09/28/2026 17:55	8	29.85
09/28/2026 17:55	100	29.85
09/28/2026 17:55	200	29.85
09/28/2026 17:55	10	29.84
09/28/2026 17:55	56	29.835
09/28/2026 17:55	100	29.835
09/28/2026 17:54	11	29.85
09/28/2026 17:54	10	29.85
09/28/2026 17:54	1	29.85
09/28/2026 17:54	100	29.85
09/28/2026 17:54	33	29.85
09/28/2026 17:54	9	29.84
09/28/2026 17:54	1	29.84
09/28/2026 17:54	50	29.815
09/28/2026 17:54	1	29.81
09/28/2026 17:54	200	29.81
09/28/2026 17:54	28	29.81
09/28/2026 17:54	12	29.80
09/28/2026 17:54	100	29.77
09/28/2026 17:54	100	29.77
09/28/2026 17:53	100	29.75
09/28/2026 17:53	6	29.76
09/28/2026 17:53	12	29.76
09/28/2026 17:53	80	29.72
09/28/2026 17:53	100	29.72
09/28/2026 17:53	26	29.71
09/28/2026 17:53	58	29.70
09/28/2026 17:53	100	29.69
09/28/2026 17:53	1	29.69
09/28/2026 17:53	1	29.69
09/28/2026 17:53	60	29.69
09/28/2026 17:53	20	29.69
09/28/2026 17:52	25	29.68
09/28/2026 17:51	100	29.67
09/28/2026 17:51	13	29.67
09/28/2026 17:51	100	29.68
09/28/2026 17:51	100	29.68
09/28/2026 17:51	4	29.69
09/28/2026 17:51	50	29.71
09/28/2026 17:51	50	29.71
09/28/2026 17:51	100	29.71
09/28/2026 17:51	100	29.71
09/28/2026 17:51	80	29.71
09/28/2026 17:51	29	29.69
09/28/2026 17:51	58	29.68
09/28/2026 17:51	10	29.68
09/28/2026 17:51	27	29.67
09/28/2026 17:51	100	29.66
09/28/2026 17:51	25	29.65
09/28/2026 17:51	25	29.64
09/28/2026 17:51	25	29.64
09/28/2026 17:51	25	29.64
09/28/2026 17:51	25	29.64
09/28/2026 17:51	1	29.65
09/28/2026 17:50	2	29.66
09/28/2026 17:49	80	29.685
09/28/2026 17:49	2	29.69
09/28/2026 17:49	100	29.69
09/28/2026 17:49	100	29.70
09/28/2026 17:49	80	29.70
09/28/2026 17:49	100	29.70
09/28/2026 17:49	100	29.70
09/28/2026 17:49	168	29.70
09/28/2026 17:49	348	29.705
09/28/2026 17:49	1	29.70
09/28/2026 17:49	100	29.70
09/28/2026 17:49	221	29.69
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	125	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	300	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	50	29.70
09/28/2026 17:48	300	29.70
09/28/2026 17:48	178	29.70
09/28/2026 17:48	100	29.70
09/28/2026 17:48	100	29.70
09/28/2026 17:48	100	29.70
09/28/2026 17:48	100	29.70
09/28/2026 17:48	99	29.69
09/28/2026 17:48	1	29.69
09/28/2026 17:48	10	29.69
09/28/2026 17:48	33	29.69
09/28/2026 17:48	34	29.69
09/28/2026 17:48	22	29.69
09/28/2026 17:48	1	29.68
09/28/2026 17:46	5	29.68
09/28/2026 17:46	8	29.68
09/28/2026 17:46	62	29.68
09/28/2026 17:46	30	29.68
09/28/2026 17:46	8	29.66
09/28/2026 17:46	92	29.66
09/28/2026 17:46	4	29.66
09/28/2026 17:46	4	29.66
09/28/2026 17:45	100	29.68
09/28/2026 17:45	1	29.67
09/28/2026 17:45	48	29.70
09/28/2026 17:44	100	29.70
09/28/2026 17:44	100	29.70
09/28/2026 17:43	50	29.71
09/28/2026 17:43	94	29.71
09/28/2026 17:43	80	29.71
09/28/2026 17:43	99	29.71
09/28/2026 17:43	1	29.71
09/28/2026 17:43	100	29.74
09/28/2026 17:43	80	29.71
09/28/2026 17:43	1	29.71
09/28/2026 17:43	4	29.71
09/28/2026 17:42	15	29.73
09/28/2026 17:42	50	29.72
09/28/2026 17:42	15	29.72
09/28/2026 17:42	85	29.72
09/28/2026 17:42	15	29.72
09/28/2026 17:41	100	29.67
09/28/2026 17:41	100	29.70
09/28/2026 17:41	39	29.70
09/28/2026 17:41	100	29.70
09/28/2026 17:41	17	29.68
09/28/2026 17:41	1	29.67
09/28/2026 17:41	300	29.64
09/28/2026 17:41	500	29.64
09/28/2026 17:41	100	29.65
09/28/2026 17:40	1	29.68
09/28/2026 17:40	2	29.68
09/28/2026 17:40	35	29.66
09/28/2026 17:40	6	29.66
09/28/2026 17:40	32	29.67
09/28/2026 17:40	268	29.67
09/28/2026 17:40	72	29.67
09/28/2026 17:40	80	29.67
09/28/2026 17:40	20	29.67
09/28/2026 17:40	100	29.67
09/28/2026 17:40	5	29.67
09/28/2026 17:39	10	29.69
09/28/2026 17:39	80	29.69
09/28/2026 17:39	20	29.69
09/28/2026 17:39	80	29.69
09/28/2026 17:39	184	29.69
09/28/2026 17:39	80	29.69
09/28/2026 17:39	9	29.69
09/28/2026 17:39	100	29.705
09/28/2026 17:38	7	29.72
09/28/2026 17:38	1	29.71
09/28/2026 17:38	22	29.71
09/28/2026 17:38	1000	29.70
09/28/2026 17:38	100	29.70
09/28/2026 17:38	9	29.671
09/28/2026 17:38	6	29.68
09/28/2026 17:38	100	29.68
09/28/2026 17:38	9	29.681
09/28/2026 17:37	100	29.69
09/28/2026 17:37	2	29.69
09/28/2026 17:37	100	29.69
09/28/2026 17:37	100	29.69
09/28/2026 17:36	1	29.69
09/28/2026 17:36	50	29.705
09/28/2026 17:36	9	29.71
09/28/2026 17:36	8	29.71
09/28/2026 17:36	6	29.71
09/28/2026 17:35	8	29.69
09/28/2026 17:35	20	29.69
09/28/2026 17:35	51	29.67
09/28/2026 17:35	29	29.67
09/28/2026 17:34	10	29.69
09/28/2026 17:34	100	29.69
09/28/2026 17:34	100	29.69
09/28/2026 17:34	4	29.69
09/28/2026 17:34	3	29.69
09/28/2026 17:34	100	29.68
09/28/2026 17:34	10	29.68
09/28/2026 17:34	100	29.68
09/28/2026 17:34	100	29.68
09/28/2026 17:34	9	29.67
09/28/2026 17:34	9	29.67
09/28/2026 17:33	20	29.68
09/28/2026 17:33	1	29.68
09/28/2026 17:33	10	29.71
09/28/2026 17:33	100	29.71
09/28/2026 17:33	5	29.71
09/28/2026 17:33	5	29.71
09/28/2026 17:33	5	29.71
09/28/2026 17:33	20	29.73
09/28/2026 17:33	20	29.73
09/28/2026 17:32	50	29.75
09/28/2026 17:32	100	29.75
09/28/2026 17:32	100	29.75
09/28/2026 17:32	100	29.75
09/28/2026 17:32	100	29.765
09/28/2026 17:31	50	29.765
09/28/2026 17:31	3	29.76
09/28/2026 17:31	60	29.79
09/28/2026 17:31	20	29.79
09/28/2026 17:31	200	29.76
09/28/2026 17:31	24	29.77
09/28/2026 17:31	50	29.77
09/28/2026 17:31	100	29.785
09/28/2026 17:30	1	29.78
09/28/2026 17:30	5	29.78
09/28/2026 17:30	100	29.78
09/28/2026 17:30	8	29.77
09/28/2026 17:30	100	29.76
09/28/2026 17:30	100	29.76
09/28/2026 17:30	10	29.78
09/28/2026 17:30	10	29.78
09/28/2026 17:30	12	29.78
09/28/2026 17:30	10	29.78
09/28/2026 17:30	6	29.76
09/28/2026 17:30	30	29.77
09/28/2026 17:30	100	29.79
09/28/2026 17:30	73	29.79
09/28/2026 17:30	100	29.80
09/28/2026 17:30	12	29.80
09/28/2026 17:29	45	29.87
09/28/2026 17:29	45	29.87
09/28/2026 17:29	5	29.88
09/28/2026 17:29	28	29.88
09/28/2026 17:29	100	29.88
09/28/2026 17:29	34	29.91
09/28/2026 17:29	100	29.91
09/28/2026 17:29	80	29.91
09/28/2026 17:29	46	29.91
09/28/2026 17:29	40	29.91
09/28/2026 17:29	80	29.91
09/28/2026 17:29	100	29.92
09/28/2026 17:29	5	29.91
09/28/2026 17:28	100	29.91
09/28/2026 17:28	80	29.91
09/28/2026 17:28	26	29.92
09/28/2026 17:28	1	29.92
09/28/2026 17:28	20	29.92
09/28/2026 17:27	1	29.93
09/28/2026 17:27	20	29.91
09/28/2026 17:27	100	29.935
09/28/2026 17:26	100	29.94
09/28/2026 17:26	100	29.93
09/28/2026 17:26	85	29.93
09/28/2026 17:26	80	29.93
09/28/2026 17:26	5	29.93
09/28/2026 17:26	1	29.96
09/28/2026 17:26	8	29.96
09/28/2026 17:26	1	29.96
09/28/2026 17:26	90	29.96
09/28/2026 17:26	10	29.96
09/28/2026 17:26	100	29.965
09/28/2026 17:26	20	29.96
09/28/2026 17:26	17	29.96
09/28/2026 17:26	83	29.96
09/28/2026 17:26	100	29.95
09/28/2026 17:26	20	29.96
09/28/2026 17:25	100	29.98
09/28/2026 17:25	100	29.98
09/28/2026 17:25	100	29.99
09/28/2026 17:25	1	29.97
09/28/2026 17:25	100	29.97
09/28/2026 17:25	101	29.945
09/28/2026 17:25	5	29.94
09/28/2026 17:25	300	29.94
09/28/2026 17:25	100	29.94
09/28/2026 17:25	10	29.91
09/28/2026 17:25	74	29.92
09/28/2026 17:24	9	29.92
09/28/2026 17:24	5	29.92
09/28/2026 17:24	100	29.92
09/28/2026 17:24	43	29.93
09/28/2026 17:24	157	29.93
09/28/2026 17:24	49	29.93
09/28/2026 17:24	50	29.93
09/28/2026 17:24	50	29.93
09/28/2026 17:24	50	29.93
09/28/2026 17:24	101	29.93
09/28/2026 17:24	100	29.93
09/28/2026 17:24	100	29.93
09/28/2026 17:24	6200	29.93
09/28/2026 17:24	50	29.95
09/28/2026 17:24	50	29.95
09/28/2026 17:23	100	29.975
09/28/2026 17:23	50	29.965
09/28/2026 17:23	50	29.975
09/28/2026 17:23	50	29.975
09/28/2026 17:22	100	29.93
09/28/2026 17:22	100	29.94
09/28/2026 17:22	100	29.94
09/28/2026 17:22	100	29.96
09/28/2026 17:21	100	29.95
09/28/2026 17:21	23	29.915
09/28/2026 17:21	20	29.92
09/28/2026 17:21	100	29.93
09/28/2026 17:21	10	29.935
09/28/2026 17:21	5	29.93
09/28/2026 17:21	95	29.93
09/28/2026 17:21	9	29.94
09/28/2026 17:21	100	29.94
09/28/2026 17:20	50	29.95
09/28/2026 17:20	80	29.95
09/28/2026 17:20	100	29.95
09/28/2026 17:20	75	29.97
09/28/2026 17:20	200	29.97
09/28/2026 17:20	25	29.97
09/28/2026 17:20	500	29.97
09/28/2026 17:20	4	29.95
09/28/2026 17:20	8	29.95
09/28/2026 17:20	100	29.95
09/28/2026 17:20	4	29.96
09/28/2026 17:20	15	29.97
09/28/2026 17:20	47	29.97
09/28/2026 17:20	4	29.97
09/28/2026 17:20	4	29.97
09/28/2026 17:20	4	29.97
09/28/2026 17:20	4	29.97
09/28/2026 17:20	88	29.97
09/28/2026 17:20	12	29.98
09/28/2026 17:20	12	29.95
09/28/2026 17:20	1	29.93
09/28/2026 17:20	1	29.93
09/28/2026 17:20	1	29.93
09/28/2026 17:20	54	29.93
09/28/2026 17:20	46	29.93
09/28/2026 17:20	40	29.93
09/28/2026 17:19	60	29.93
09/28/2026 17:19	1	29.92
09/28/2026 17:19	12	29.92
09/28/2026 17:19	1	29.91
09/28/2026 17:18	100	29.89
09/28/2026 17:18	39	29.90
09/28/2026 17:18	61	29.90
09/28/2026 17:18	20	29.89
09/28/2026 17:18	100	29.90
09/28/2026 17:18	1	29.89
09/28/2026 17:18	49	29.89
09/28/2026 17:18	3	29.89
09/28/2026 17:18	100	29.89
09/28/2026 17:18	100	29.89
09/28/2026 17:17	100	29.85
09/28/2026 17:17	15	29.86
09/28/2026 17:17	5	29.86
09/28/2026 17:17	34	29.86
09/28/2026 17:17	1	29.86
09/28/2026 17:16	100	29.88
09/28/2026 17:16	347	29.88
09/28/2026 17:16	100	29.88
09/28/2026 17:16	91	29.88
09/28/2026 17:16	100	29.88
09/28/2026 17:16	58	29.90
09/28/2026 17:16	50	29.91
09/28/2026 17:16	50	29.91
09/28/2026 17:16	50	29.91
09/28/2026 17:16	50	29.91
09/28/2026 17:15	24	29.89
09/28/2026 17:15	1	29.88
09/28/2026 17:15	1	29.86
09/28/2026 17:15	5	29.86
09/28/2026 17:15	4	29.86
09/28/2026 17:15	100	29.88
09/28/2026 17:15	45	29.88
09/28/2026 17:15	33	29.88
09/28/2026 17:15	67	29.88
09/28/2026 17:14	300	29.88
09/28/2026 17:14	50	29.88
09/28/2026 17:14	50	29.88
09/28/2026 17:14	95	29.87
09/28/2026 17:14	95	29.87
09/28/2026 17:14	5	29.87
09/28/2026 17:14	5	29.87
09/28/2026 17:14	193	29.885
09/28/2026 17:14	59	29.89
09/28/2026 17:14	59	29.89
09/28/2026 17:14	100	29.88
09/28/2026 17:14	100	29.89
09/28/2026 17:14	36	29.89
09/28/2026 17:14	90	29.89
09/28/2026 17:14	10	29.89
09/28/2026 17:14	42	29.90
09/28/2026 17:13	10	29.90
09/28/2026 17:13	9	29.92
09/28/2026 17:12	9	29.93
09/28/2026 17:12	95	29.93
09/28/2026 17:12	5	29.93
09/28/2026 17:12	5	29.93
09/28/2026 17:12	131	29.95
09/28/2026 17:12	50	29.95
09/28/2026 17:12	50	29.95
09/28/2026 17:12	69	29.95
09/28/2026 17:12	100	29.96
09/28/2026 17:12	35	29.96
09/28/2026 17:12	100	29.96
09/28/2026 17:12	25	29.97
09/28/2026 17:12	134	29.97
09/28/2026 17:12	5	29.97
09/28/2026 17:12	100	29.97
09/28/2026 17:12	141	29.97
09/28/2026 17:12	20	29.98
09/28/2026 17:12	100	29.98
09/28/2026 17:12	50	29.98
09/28/2026 17:12	50	29.98
09/28/2026 17:11	100	30.00
09/28/2026 17:11	100	30.02
09/28/2026 17:11	30	30.02
09/28/2026 17:11	1	30.03
09/28/2026 17:11	1	30.02
09/28/2026 17:11	1	30.01
09/28/2026 17:11	100	30.00
09/28/2026 17:11	63	30.00
09/28/2026 17:11	400	30.00
09/28/2026 17:11	60	29.975
09/28/2026 17:11	100	29.99
09/28/2026 17:11	40	29.97
09/28/2026 17:11	100	29.975
09/28/2026 17:11	100	29.99
09/28/2026 17:11	100	29.98
09/28/2026 17:11	10	29.95
09/28/2026 17:11	100	29.945
09/28/2026 17:11	10	29.92
09/28/2026 17:11	67	29.92
09/28/2026 17:11	1	29.93
09/28/2026 17:11	100	29.94
09/28/2026 17:11	100	29.94
09/28/2026 17:11	100	29.94
09/28/2026 17:11	100	29.94
09/28/2026 17:11	50	29.94
09/28/2026 17:11	50	29.94
09/28/2026 17:11	50	29.94
09/28/2026 17:11	50	29.94
09/28/2026 17:11	50	29.94
09/28/2026 17:11	50	29.94
09/28/2026 17:11	10	29.93
09/28/2026 17:10	100	29.925
09/28/2026 17:10	20	29.92
09/28/2026 17:10	1	29.90
09/28/2026 17:10	100	29.90
09/28/2026 17:09	247	29.88
09/28/2026 17:09	2	29.88
09/28/2026 17:09	100	29.88
09/28/2026 17:09	51	29.88
09/28/2026 17:09	100	29.88
09/28/2026 17:09	11	29.88
09/28/2026 17:09	100	29.87
09/28/2026 17:09	100	29.87
09/28/2026 17:09	41	29.86
09/28/2026 17:09	1	29.85
09/28/2026 17:09	233	29.85
09/28/2026 17:09	38	29.83
09/28/2026 17:08	67	29.85
09/28/2026 17:08	33	29.85
09/28/2026 17:08	4	29.84
09/28/2026 17:08	100	29.81
09/28/2026 17:08	100	29.81
09/28/2026 17:08	100	29.80
09/28/2026 17:08	100	29.81
09/28/2026 17:08	100	29.81
09/28/2026 17:08	30	29.82
09/28/2026 17:08	100	29.82
09/28/2026 17:08	27	29.81
09/28/2026 17:08	100	29.81
09/28/2026 17:08	50	29.80
09/28/2026 17:08	100	29.79
09/28/2026 17:08	100	29.79
09/28/2026 17:08	100	29.78
09/28/2026 17:08	25	29.78
09/28/2026 17:08	100	29.78
09/28/2026 17:07	80	29.765
09/28/2026 17:07	9	29.751
09/28/2026 17:06	3	29.77
09/28/2026 17:06	197	29.77
09/28/2026 17:06	100	29.77
09/28/2026 17:06	100	29.79
09/28/2026 17:06	100	29.79
09/28/2026 17:06	100	29.79
09/28/2026 17:06	100	29.80
09/28/2026 17:06	100	29.80
09/28/2026 17:06	29	29.79
09/28/2026 17:06	8	29.80
09/28/2026 17:06	71	29.80
09/28/2026 17:06	29	29.80
09/28/2026 17:06	100	29.80
09/28/2026 17:06	500	29.80
09/28/2026 17:06	10	29.80
09/28/2026 17:06	20	29.80
09/28/2026 17:06	200	29.80
09/28/2026 17:06	100	29.79
09/28/2026 17:05	100	29.75
09/28/2026 17:04	100	29.745
09/28/2026 17:03	78	29.76
09/28/2026 17:03	12	29.76
09/28/2026 17:03	100	29.75
09/28/2026 17:03	32	29.725
09/28/2026 17:03	100	29.74
09/28/2026 17:03	100	29.74
09/28/2026 17:03	1	29.74
09/28/2026 17:03	100	29.73
09/28/2026 17:03	100	29.71
09/28/2026 17:03	76	29.70
09/28/2026 17:03	1	29.72
09/28/2026 17:02	80	29.70
09/28/2026 17:02	200	29.70
09/28/2026 17:02	67	29.70
09/28/2026 17:02	33	29.70
09/28/2026 17:02	79	29.69
09/28/2026 17:02	20	29.72
09/28/2026 17:02	1	29.73
09/28/2026 17:02	1	29.73
09/28/2026 17:02	100	29.74
09/28/2026 17:02	100	29.74
09/28/2026 17:01	20	29.78
09/28/2026 17:01	100	29.78
09/28/2026 17:01	100	29.77
09/28/2026 17:01	100	29.77
09/28/2026 17:01	100	29.77
09/28/2026 17:01	5	29.77
09/28/2026 17:01	100	29.76
09/28/2026 17:01	100	29.76
09/28/2026 17:01	100	29.76
09/28/2026 17:01	100	29.75
09/28/2026 17:01	100	29.75
09/28/2026 17:01	100	29.75
09/28/2026 17:01	100	29.75
09/28/2026 17:01	100	29.75
09/28/2026 17:01	12	29.72
09/28/2026 17:01	106	29.72
09/28/2026 17:01	10	29.72
09/28/2026 17:01	172	29.72
09/28/2026 17:01	5	29.72
09/28/2026 17:01	5	29.72
09/28/2026 17:01	48	29.73
09/28/2026 17:01	52	29.73
09/28/2026 17:01	5	29.73
09/28/2026 17:01	100	29.73
09/28/2026 17:01	46	29.74
09/28/2026 17:01	54	29.74
09/28/2026 17:01	80	29.74
09/28/2026 17:01	1	29.74
09/28/2026 17:01	30	29.76
09/28/2026 17:01	69	29.755
09/28/2026 17:01	100	29.76
09/28/2026 17:01	200	29.76
09/28/2026 17:00	200	29.75
09/28/2026 17:00	200	29.76
09/28/2026 17:00	100	29.76
09/28/2026 17:00	5	29.76
09/28/2026 17:00	12	29.76
09/28/2026 17:00	14	29.76
09/28/2026 17:00	100	29.75
09/28/2026 17:00	200	29.75
09/28/2026 17:00	1	29.75
09/28/2026 17:00	100	29.75
09/28/2026 17:00	100	29.75
09/28/2026 17:00	46	29.73
09/28/2026 17:00	54	29.73
09/28/2026 17:00	54	29.74
09/28/2026 17:00	100	29.75
09/28/2026 17:00	100	29.73
09/28/2026 17:00	100	29.73
09/28/2026 16:59	100	29.71
09/28/2026 16:59	4	29.73
09/28/2026 16:59	4	29.74
09/28/2026 16:59	700	29.73
09/28/2026 16:58	100	29.72
09/28/2026 16:58	80	29.72
09/28/2026 16:58	20	29.72
09/28/2026 16:57	60	29.70
09/28/2026 16:57	77	29.70
09/28/2026 16:57	23	29.70
09/28/2026 16:57	100	29.69
09/28/2026 16:57	25	29.68
09/28/2026 16:57	1	29.70
09/28/2026 16:57	4	29.70
09/28/2026 16:57	50	29.71
09/28/2026 16:57	15	29.71
09/28/2026 16:57	5	29.71
09/28/2026 16:56	100	29.74
09/28/2026 16:56	100	29.74
09/28/2026 16:56	40	29.74
09/28/2026 16:56	100	29.70
09/28/2026 16:56	10	29.72
09/28/2026 16:56	100	29.72
09/28/2026 16:56	5	29.72
09/28/2026 16:56	100	29.70
09/28/2026 16:56	15	29.69
09/28/2026 16:55	8	29.69
09/28/2026 16:55	37	29.69
09/28/2026 16:55	100	29.69
09/28/2026 16:55	1	29.67
09/28/2026 16:55	200	29.68
09/28/2026 16:55	20	29.68
09/28/2026 16:55	100	29.68
09/28/2026 16:55	65	29.67
09/28/2026 16:55	69	29.66
09/28/2026 16:55	100	29.66
09/28/2026 16:54	80	29.68
09/28/2026 16:54	100	29.69
09/28/2026 16:54	35	29.69
09/28/2026 16:54	34	29.69
09/28/2026 16:54	23	29.69
09/28/2026 16:54	80	29.69
09/28/2026 16:54	50	29.67
09/28/2026 16:54	60	29.66
09/28/2026 16:54	7	29.66
09/28/2026 16:53	100	29.65
09/28/2026 16:53	100	29.68
09/28/2026 16:53	2	29.66
09/28/2026 16:52	2	29.64
09/28/2026 16:52	100	29.67
09/28/2026 16:52	3	29.67
09/28/2026 16:52	100	29.66
09/28/2026 16:51	20	29.72
09/28/2026 16:51	5	29.72
09/28/2026 16:51	15	29.72
09/28/2026 16:51	300	29.66
09/28/2026 16:51	100	29.67
09/28/2026 16:51	50	29.72
09/28/2026 16:51	50	29.72
09/28/2026 16:51	100	29.78
09/28/2026 16:51	210	29.78
09/28/2026 16:51	1	29.77
09/28/2026 16:51	73	29.75
09/28/2026 16:51	1	29.77
09/28/2026 16:51	90	29.77
09/28/2026 16:50	1	29.77
09/28/2026 16:50	50	29.76
09/28/2026 16:50	100	29.75
09/28/2026 16:50	100	29.75
09/28/2026 16:50	1	29.76
09/28/2026 16:50	100	29.76
09/28/2026 16:50	2	29.76
09/28/2026 16:50	100	29.76
09/28/2026 16:50	2	29.76
09/28/2026 16:50	2	29.76
09/28/2026 16:50	35	29.76
09/28/2026 16:50	15	29.75
09/28/2026 16:50	1	29.75
09/28/2026 16:50	100	29.74
09/28/2026 16:50	28	29.73
09/28/2026 16:50	6	29.73
09/28/2026 16:50	60	29.71
09/28/2026 16:50	100	29.71
09/28/2026 16:50	34	29.71
09/28/2026 16:50	66	29.71
09/28/2026 16:50	100	29.71
09/28/2026 16:50	42	29.71
09/28/2026 16:50	100	29.71
09/28/2026 16:50	39	29.71
09/28/2026 16:50	140	29.68
09/28/2026 16:50	100	29.68
09/28/2026 16:50	300	29.68
09/28/2026 16:50	100	29.67
09/28/2026 16:50	300	29.68
09/28/2026 16:50	100	29.69
09/28/2026 16:50	301	29.69
09/28/2026 16:50	37	29.69
09/28/2026 16:50	38	29.69
09/28/2026 16:50	10	29.70
09/28/2026 16:50	10	29.70
09/28/2026 16:50	10	29.70
09/28/2026 16:50	10	29.70
09/28/2026 16:50	1	29.70
09/28/2026 16:50	200	29.69
09/28/2026 16:50	2	29.69
09/28/2026 16:50	13	29.69
09/28/2026 16:50	200	29.68
09/28/2026 16:50	20	29.66
09/28/2026 16:49	9	29.68
09/28/2026 16:49	300	29.66
09/28/2026 16:49	100	29.66
09/28/2026 16:49	7	29.66
09/28/2026 16:49	7	29.66
09/28/2026 16:49	7	29.66
09/28/2026 16:49	34	29.65
09/28/2026 16:49	238	29.64
09/28/2026 16:49	100	29.625
09/28/2026 16:49	100	29.64
09/28/2026 16:49	300	29.64
09/28/2026 16:49	100	29.64
09/28/2026 16:49	2	29.62
09/28/2026 16:49	100	29.64
09/28/2026 16:49	200	29.64
09/28/2026 16:49	5	29.62
09/28/2026 16:49	5	29.62
09/28/2026 16:48	10	29.66
09/28/2026 16:48	10	29.66
09/28/2026 16:48	50	29.69
09/28/2026 16:48	100	29.69
09/28/2026 16:48	1	29.66
09/28/2026 16:48	100	29.66
09/28/2026 16:48	5	29.67
09/28/2026 16:48	12	29.67
09/28/2026 16:48	8	29.69
09/28/2026 16:47	14	29.68
09/28/2026 16:47	46	29.68
09/28/2026 16:47	100	29.71
09/28/2026 16:47	100	29.71
09/28/2026 16:47	15	29.70
09/28/2026 16:47	1	29.70
09/28/2026 16:47	100	29.70
09/28/2026 16:47	17	29.67
09/28/2026 16:47	49	29.695
09/28/2026 16:47	83	29.695
09/28/2026 16:47	64	29.70
09/28/2026 16:47	2	29.72
09/28/2026 16:46	100	29.72
09/28/2026 16:46	9	29.72
09/28/2026 16:46	2	29.72
09/28/2026 16:46	6	29.72
09/28/2026 16:46	6	29.72
09/28/2026 16:46	100	29.74
09/28/2026 16:46	100	29.74
09/28/2026 16:46	10	29.76
09/28/2026 16:46	69	29.75
09/28/2026 16:46	100	29.76
09/28/2026 16:46	100	29.76
09/28/2026 16:45	42	29.76
09/28/2026 16:45	58	29.76
09/28/2026 16:45	100	29.76
09/28/2026 16:45	91	29.76
09/28/2026 16:45	100	29.76
09/28/2026 16:45	42	29.77
09/28/2026 16:45	58	29.77
09/28/2026 16:45	9	29.76
09/28/2026 16:45	2	29.81
09/28/2026 16:45	12	29.81
09/28/2026 16:45	14	29.81
09/28/2026 16:45	100	29.80
09/28/2026 16:45	14	29.81
09/28/2026 16:45	12	29.81
09/28/2026 16:45	2	29.81
09/28/2026 16:45	40	29.80
09/28/2026 16:45	100	29.79
09/28/2026 16:45	100	29.79
09/28/2026 16:45	1	29.78
09/28/2026 16:45	100	29.775
09/28/2026 16:45	99	29.77
09/28/2026 16:45	1	29.77
09/28/2026 16:45	100	29.76
09/28/2026 16:45	6	29.76
09/28/2026 16:45	98	29.775
09/28/2026 16:44	2	29.78
09/28/2026 16:44	50	29.80
09/28/2026 16:44	100	29.79
09/28/2026 16:44	101	29.79
09/28/2026 16:44	100	29.80
09/28/2026 16:44	100	29.80
09/28/2026 16:44	1	29.80
09/28/2026 16:44	4	29.80
09/28/2026 16:43	100	29.81
09/28/2026 16:43	20	29.81
09/28/2026 16:43	100	29.81
09/28/2026 16:43	12	29.81
09/28/2026 16:43	100	29.81
09/28/2026 16:43	200	29.81
09/28/2026 16:43	80	29.82
09/28/2026 16:43	100	29.85
09/28/2026 16:43	100	29.86
09/28/2026 16:43	10	29.85
09/28/2026 16:42	100	29.83
09/28/2026 16:42	29	29.83
09/28/2026 16:42	94	29.85
09/28/2026 16:42	20	29.84
09/28/2026 16:42	354	29.85
09/28/2026 16:42	100	29.845
09/28/2026 16:42	200	29.85
09/28/2026 16:42	100	29.85
09/28/2026 16:42	20	29.86
09/28/2026 16:41	3	29.87
09/28/2026 16:41	300	29.85
09/28/2026 16:41	20	29.86
09/28/2026 16:41	100	29.86
09/28/2026 16:41	200	29.84
09/28/2026 16:41	100	29.84
09/28/2026 16:41	200	29.84
09/28/2026 16:41	100	29.84
09/28/2026 16:41	20	29.84
09/28/2026 16:41	100	29.85
09/28/2026 16:41	300	29.85
09/28/2026 16:41	100	29.86
09/28/2026 16:41	4	29.86
09/28/2026 16:41	50	29.87
09/28/2026 16:41	50	29.87
09/28/2026 16:40	48	29.82
09/28/2026 16:40	50	29.82
09/28/2026 16:40	300	29.82
09/28/2026 16:40	35	29.83
09/28/2026 16:40	100	29.82
09/28/2026 16:40	100	29.81
09/28/2026 16:40	100	29.80
09/28/2026 16:39	100	29.77
09/28/2026 16:39	100	29.77
09/28/2026 16:39	5	29.77
09/28/2026 16:39	300	29.78
09/28/2026 16:39	300	29.78
09/28/2026 16:39	81	29.80
09/28/2026 16:39	100	29.81
09/28/2026 16:39	5	29.82
09/28/2026 16:39	100	29.82
09/28/2026 16:39	100	29.805
09/28/2026 16:38	10	29.795
09/28/2026 16:37	100	29.81
09/28/2026 16:37	100	29.81
09/28/2026 16:37	100	29.81
09/28/2026 16:37	100	29.81
09/28/2026 16:37	60	29.82
09/28/2026 16:37	1	29.82
09/28/2026 16:37	100	29.855
09/28/2026 16:37	100	29.86
09/28/2026 16:37	20	29.86
09/28/2026 16:37	4	29.86
09/28/2026 16:37	80	29.87
09/28/2026 16:37	33	29.87
09/28/2026 16:37	67	29.87
09/28/2026 16:37	33	29.87
09/28/2026 16:36	100	29.84
09/28/2026 16:36	100	29.84
09/28/2026 16:36	100	29.84
09/28/2026 16:36	2	29.84
09/28/2026 16:36	100	29.83
09/28/2026 16:36	100	29.83
09/28/2026 16:36	35	29.77
09/28/2026 16:36	88	29.77
09/28/2026 16:36	100	29.77
09/28/2026 16:36	100	29.78
09/28/2026 16:36	29	29.79
09/28/2026 16:36	103	29.79
09/28/2026 16:36	103	29.79
09/28/2026 16:36	3	29.79
09/28/2026 16:36	100	29.79
09/28/2026 16:36	11	29.81
09/28/2026 16:36	4	29.81
09/28/2026 16:35	2	29.80
09/28/2026 16:35	4	29.80
09/28/2026 16:35	100	29.80
09/28/2026 16:35	5	29.78
09/28/2026 16:35	78	29.80
09/28/2026 16:34	4	29.80
09/28/2026 16:34	6	29.81
09/28/2026 16:34	33	29.83
09/28/2026 16:34	20	29.82
09/28/2026 16:34	100	29.82
09/28/2026 16:34	20	29.83
09/28/2026 16:33	20	29.81
09/28/2026 16:33	20	29.83
09/28/2026 16:33	6	29.81
09/28/2026 16:33	100	29.83
09/28/2026 16:33	2	29.83
09/28/2026 16:33	100	29.84
09/28/2026 16:33	7	29.82
09/28/2026 16:33	45	29.83
09/28/2026 16:33	50	29.83
09/28/2026 16:33	5	29.83
09/28/2026 16:32	200	29.84
09/28/2026 16:32	6	29.83
09/28/2026 16:32	49	29.84
09/28/2026 16:32	51	29.84
09/28/2026 16:32	49	29.84
09/28/2026 16:32	51	29.84
09/28/2026 16:32	5	29.84
09/28/2026 16:32	8	29.85
09/28/2026 16:32	54	29.875
09/28/2026 16:32	45	29.88
09/28/2026 16:32	100	29.88
09/28/2026 16:32	5	29.88
09/28/2026 16:32	100	29.88
09/28/2026 16:32	50	29.88
09/28/2026 16:32	100	29.88
09/28/2026 16:32	73	29.89
09/28/2026 16:32	100	29.90
09/28/2026 16:32	7	29.90
09/28/2026 16:31	50	29.91
09/28/2026 16:31	50	29.91
09/28/2026 16:31	50	29.91
09/28/2026 16:31	16	29.89
09/28/2026 16:31	4	29.89
09/28/2026 16:31	2	29.92
09/28/2026 16:31	6	29.92
09/28/2026 16:30	35	29.94
09/28/2026 16:30	65	29.94
09/28/2026 16:30	100	29.94
09/28/2026 16:30	8	29.91
09/28/2026 16:30	100	29.92
09/28/2026 16:30	100	29.94
09/28/2026 16:30	5	29.94
09/28/2026 16:30	201	29.95
09/28/2026 16:30	65	29.95
09/28/2026 16:30	100	29.97
09/28/2026 16:30	5	29.97
09/28/2026 16:30	4	29.98
09/28/2026 16:29	64	29.99
09/28/2026 16:29	100	29.97
09/28/2026 16:29	1	29.97
09/28/2026 16:29	11	29.97
09/28/2026 16:29	49	29.95
09/28/2026 16:29	1	29.95
09/28/2026 16:29	38	29.95
09/28/2026 16:29	1	29.96
09/28/2026 16:29	1	29.95
09/28/2026 16:29	10	29.94
09/28/2026 16:29	825	29.93
09/28/2026 16:29	9275	29.93
09/28/2026 16:29	300	29.92
09/28/2026 16:29	125	29.92
09/28/2026 16:29	300	29.91
09/28/2026 16:29	100	29.91
09/28/2026 16:29	40	29.91
09/28/2026 16:28	4	29.86
09/28/2026 16:28	39	29.85
09/28/2026 16:28	4	29.87
09/28/2026 16:28	100	29.88
09/28/2026 16:28	100	29.88
09/28/2026 16:28	100	29.88
09/28/2026 16:28	27	29.88
09/28/2026 16:28	173	29.88
09/28/2026 16:28	100	29.895
09/28/2026 16:27	179	29.88
09/28/2026 16:27	10	29.88
09/28/2026 16:27	88	29.89
09/28/2026 16:27	10	29.89
09/28/2026 16:27	2	29.89
09/28/2026 16:27	27	29.91
09/28/2026 16:27	5	29.91
09/28/2026 16:27	1	29.92
09/28/2026 16:27	10	29.94
09/28/2026 16:27	40	29.94
09/28/2026 16:26	179	29.94
09/28/2026 16:26	4	29.94
09/28/2026 16:26	50	29.95
09/28/2026 16:25	19	29.95
09/28/2026 16:25	22	29.97
09/28/2026 16:25	100	29.97
09/28/2026 16:25	78	29.97
09/28/2026 16:25	2	29.96
09/28/2026 16:25	30	29.95
09/28/2026 16:25	30	29.95
09/28/2026 16:25	30	29.95
09/28/2026 16:25	30	29.95
09/28/2026 16:24	5	29.92
09/28/2026 16:24	2	29.92
09/28/2026 16:24	400	29.92
09/28/2026 16:24	1	29.89
09/28/2026 16:23	13	29.89
09/28/2026 16:23	5	29.88
09/28/2026 16:23	5	29.90
09/28/2026 16:23	25	29.92
09/28/2026 16:23	4	29.93
09/28/2026 16:23	4	29.94
09/28/2026 16:23	100	29.95
09/28/2026 16:23	60	29.98
09/28/2026 16:23	4	29.98
09/28/2026 16:23	8	30.005
09/28/2026 16:23	5	30.00
09/28/2026 16:23	50	29.99
09/28/2026 16:23	50	29.99
09/28/2026 16:23	100	29.99
09/28/2026 16:23	100	29.96
09/28/2026 16:23	100	29.97
09/28/2026 16:23	81	29.97
09/28/2026 16:22	120	29.97
09/28/2026 16:22	70	29.97
09/28/2026 16:22	50	29.98
09/28/2026 16:22	400	29.98
09/28/2026 16:22	50	29.98
09/28/2026 16:22	100	30.00
09/28/2026 16:22	50	30.00
09/28/2026 16:22	50	30.00
09/28/2026 16:22	100	30.00
09/28/2026 16:22	5	30.00
09/28/2026 16:22	300	30.03
09/28/2026 16:22	100	30.03
09/28/2026 16:22	43	30.05
09/28/2026 16:22	57	30.05
09/28/2026 16:22	6	30.06
09/28/2026 16:22	61	30.06
09/28/2026 16:22	1	30.06
09/28/2026 16:22	1	30.06
09/28/2026 16:22	1	30.06
09/28/2026 16:22	1	30.02
09/28/2026 16:22	200	30.00
09/28/2026 16:22	81	30.00
09/28/2026 16:22	149	30.00
09/28/2026 16:22	170	30.00
09/28/2026 16:22	50	30.00
09/28/2026 16:22	100	29.99
09/28/2026 16:22	125	29.98
09/28/2026 16:22	28	29.98
09/28/2026 16:22	1	29.96
09/28/2026 16:22	100	29.95
09/28/2026 16:22	1	29.95
09/28/2026 16:22	10	29.94
09/28/2026 16:22	37	29.92
09/28/2026 16:22	20	29.92
09/28/2026 16:22	55	29.92
09/28/2026 16:22	2	29.92
09/28/2026 16:22	125	29.91
09/28/2026 16:22	5	29.91
09/28/2026 16:22	20	29.91
09/28/2026 16:22	80	29.91
09/28/2026 16:22	100	29.90
09/28/2026 16:22	50	29.90
09/28/2026 16:22	100	29.90
09/28/2026 16:22	50	29.90
09/28/2026 16:22	50	29.90
09/28/2026 16:22	100	29.90
09/28/2026 16:21	1	29.89
09/28/2026 16:21	9	29.90
09/28/2026 16:21	20	29.90
09/28/2026 16:21	100	29.90
09/28/2026 16:21	25	29.90
09/28/2026 16:21	154	29.90
09/28/2026 16:21	82	29.89
09/28/2026 16:21	18	29.89
09/28/2026 16:21	82	29.89
09/28/2026 16:21	18	29.89
09/28/2026 16:20	40	29.87
09/28/2026 16:20	1	29.84
09/28/2026 16:20	6	29.84
09/28/2026 16:20	67	29.85
09/28/2026 16:20	1	29.85
09/28/2026 16:20	3	29.85
09/28/2026 16:19	50	29.875
09/28/2026 16:19	50	29.875
09/28/2026 16:19	96	29.88
09/28/2026 16:19	4	29.88
09/28/2026 16:19	200	29.88
09/28/2026 16:19	4	29.88
09/28/2026 16:19	200	29.88
09/28/2026 16:19	100	29.89
09/28/2026 16:19	50	29.89
09/28/2026 16:19	4	29.91
09/28/2026 16:19	100	29.93
09/28/2026 16:19	20	29.94
09/28/2026 16:18	7	29.93
09/28/2026 16:18	4	29.93
09/28/2026 16:18	25	29.91
09/28/2026 16:18	20	29.91
09/28/2026 16:18	100	29.915
09/28/2026 16:17	100	29.91
09/28/2026 16:17	100	29.91
09/28/2026 16:17	50	29.91
09/28/2026 16:16	50	29.89
09/28/2026 16:16	50	29.89
09/28/2026 16:16	50	29.85
09/28/2026 16:16	100	29.85
09/28/2026 16:16	35	29.85
09/28/2026 16:16	8	29.87
09/28/2026 16:15	8	29.88
09/28/2026 16:15	8	29.88
09/28/2026 16:15	2	29.86
09/28/2026 16:15	2	29.87
09/28/2026 16:15	60	29.88
09/28/2026 16:15	60	29.89
09/28/2026 16:15	11	29.94
09/28/2026 16:15	20	29.94
09/28/2026 16:15	100	29.93
09/28/2026 16:15	100	29.93
09/28/2026 16:15	100	29.93
09/28/2026 16:15	20	29.93
09/28/2026 16:15	10	29.92
09/28/2026 16:15	10	29.92
09/28/2026 16:15	20	29.92
09/28/2026 16:15	10	29.91
09/28/2026 16:15	40	29.91
09/28/2026 16:15	50	29.91
09/28/2026 16:14	33	29.89
09/28/2026 16:14	6	29.89
09/28/2026 16:14	50	29.87
09/28/2026 16:14	100	29.86
09/28/2026 16:14	60	29.86
09/28/2026 16:14	10	29.86
09/28/2026 16:13	10	29.87
09/28/2026 16:13	50	29.90
09/28/2026 16:13	50	29.90
09/28/2026 16:13	6	29.90
09/28/2026 16:13	94	29.90
09/28/2026 16:13	6	29.90
09/28/2026 16:12	100	29.91
09/28/2026 16:12	100	29.91
09/28/2026 16:12	100	29.98
09/28/2026 16:12	20	29.99
09/28/2026 16:12	30	29.99
09/28/2026 16:12	100	29.96
09/28/2026 16:12	100	29.96
09/28/2026 16:12	13	29.96
09/28/2026 16:11	89	29.94
09/28/2026 16:11	100	29.94
09/28/2026 16:11	100	29.99
09/28/2026 16:11	78	29.96
09/28/2026 16:11	3	29.94
09/28/2026 16:11	100	29.955
09/28/2026 16:10	100	29.95
09/28/2026 16:10	100	29.95
09/28/2026 16:10	10	29.93
09/28/2026 16:10	100	29.90
09/28/2026 16:10	60	29.89
09/28/2026 16:09	1	29.90
09/28/2026 16:09	2	29.89
09/28/2026 16:09	100	29.85
09/28/2026 16:09	50	29.85
09/28/2026 16:09	1	29.85
09/28/2026 16:09	8	29.85
09/28/2026 16:09	20	29.86
09/28/2026 16:09	500	29.87
09/28/2026 16:09	200	29.87
09/28/2026 16:09	16	29.87
09/28/2026 16:09	300	29.88
09/28/2026 16:09	300	29.92
09/28/2026 16:09	6	29.94
09/28/2026 16:09	45	29.95
09/28/2026 16:09	4	29.95
09/28/2026 16:09	73	29.96
09/28/2026 16:08	100	30.00
09/28/2026 16:08	100	30.00
09/28/2026 16:08	1	30.01
09/28/2026 16:08	99	30.02
09/28/2026 16:08	1	30.02
09/28/2026 16:08	194	30.04
09/28/2026 16:08	6	30.04
09/28/2026 16:08	1	30.05
09/28/2026 16:08	100	30.03
09/28/2026 16:08	100	30.02
09/28/2026 16:08	200	30.00
09/28/2026 16:08	15	30.00
09/28/2026 16:08	100	30.00
09/28/2026 16:08	250	30.00
09/28/2026 16:08	5	30.00
09/28/2026 16:08	25	30.00
09/28/2026 16:08	2	30.00
09/28/2026 16:08	1	30.00
09/28/2026 16:08	100	30.00
09/28/2026 16:08	10	30.00
09/28/2026 16:08	50	29.97
09/28/2026 16:08	100	29.97
09/28/2026 16:08	100	29.97
09/28/2026 16:08	100	29.97
09/28/2026 16:08	100	29.96
09/28/2026 16:08	50	29.94
09/28/2026 16:08	50	29.94
09/28/2026 16:08	200	29.94
09/28/2026 16:08	36	29.94
09/28/2026 16:08	50	29.93
09/28/2026 16:08	50	29.93
09/28/2026 16:08	100	29.90
09/28/2026 16:08	50	29.93
09/28/2026 16:08	100	29.91
09/28/2026 16:08	25	29.90
09/28/2026 16:08	10	29.87
09/28/2026 16:08	100	29.87
09/28/2026 16:08	200	29.87
09/28/2026 16:08	1	29.85
09/28/2026 16:08	1	29.84
09/28/2026 16:08	4	29.83
09/28/2026 16:08	100	29.78
09/28/2026 16:08	100	29.77
09/28/2026 16:08	100	29.77
09/28/2026 16:08	100	29.77
09/28/2026 16:08	5	29.77
09/28/2026 16:08	235	29.76
09/28/2026 16:08	125	29.76
09/28/2026 16:08	53	29.75
09/28/2026 16:08	47	29.75
09/28/2026 16:08	100	29.75
09/28/2026 16:08	100	29.73
09/28/2026 16:08	100	29.74
09/28/2026 16:08	18	29.72
09/28/2026 16:08	1	29.72
09/28/2026 16:07	13	29.70
09/28/2026 16:07	47	29.70
09/28/2026 16:07	100	29.70
09/28/2026 16:07	100	29.71
09/28/2026 16:07	100	29.72
09/28/2026 16:07	6	29.72
09/28/2026 16:07	100	29.72
09/28/2026 16:07	80	29.72
09/28/2026 16:07	100	29.72
09/28/2026 16:07	6	29.72
09/28/2026 16:06	3	29.72
09/28/2026 16:06	100	29.71
09/28/2026 16:06	100	29.705
09/28/2026 16:06	23	29.71
09/28/2026 16:06	100	29.735
09/28/2026 16:06	6	29.735
09/28/2026 16:06	100	29.735
09/28/2026 16:06	300	29.735
09/28/2026 16:05	20	29.77
09/28/2026 16:05	8	29.76
09/28/2026 16:05	92	29.76
09/28/2026 16:05	8	29.775
09/28/2026 16:05	100	29.76
09/28/2026 16:05	40	29.73
09/28/2026 16:05	20	29.70
09/28/2026 16:05	20	29.70
09/28/2026 16:05	100	29.70
09/28/2026 16:05	200	29.70
09/28/2026 16:05	5	29.68
09/28/2026 16:05	100	29.70
09/28/2026 16:05	100	29.70
09/28/2026 16:05	4	29.74
09/28/2026 16:05	64	29.75
09/28/2026 16:05	5	29.75
09/28/2026 16:05	16	29.75
09/28/2026 16:05	100	29.75
09/28/2026 16:05	14	29.78
09/28/2026 16:05	5	29.78
09/28/2026 16:05	100	29.78
09/28/2026 16:04	99	29.77
09/28/2026 16:04	100	29.765
09/28/2026 16:04	6	29.765
09/28/2026 16:04	14	29.78
09/28/2026 16:04	50	29.765
09/28/2026 16:04	50	29.765
09/28/2026 16:04	1	29.76
09/28/2026 16:04	6	29.78
09/28/2026 16:03	100	29.82
09/28/2026 16:03	100	29.82
09/28/2026 16:03	289	29.77
09/28/2026 16:03	100	29.78
09/28/2026 16:03	11	29.79
09/28/2026 16:03	200	29.79
09/28/2026 16:03	100	29.79
09/28/2026 16:03	69	29.77
09/28/2026 16:03	100	29.78
09/28/2026 16:03	6	29.78
09/28/2026 16:03	67	29.81
09/28/2026 16:03	20	29.82
09/28/2026 16:03	65	29.84
09/28/2026 16:03	35	29.84
09/28/2026 16:03	200	29.845
09/28/2026 16:03	100	29.845
09/28/2026 16:03	6	29.845
09/28/2026 16:03	14	29.84
09/28/2026 16:03	100	29.84
09/28/2026 16:02	100	29.81
09/28/2026 16:02	6	29.81
09/28/2026 16:02	100	29.81
09/28/2026 16:02	800	29.80
09/28/2026 16:02	25	29.80
09/28/2026 16:02	100	29.80
09/28/2026 16:02	25	29.80
09/28/2026 16:02	8	29.78
09/28/2026 16:02	100	29.755
09/28/2026 16:02	40	29.77
09/28/2026 16:02	100	29.79
09/28/2026 16:02	100	29.79
09/28/2026 16:02	6	29.79
09/28/2026 16:02	5	29.78
09/28/2026 16:02	300	29.77
09/28/2026 16:02	100	29.74
09/28/2026 16:02	100	29.74
09/28/2026 16:02	100	29.73
09/28/2026 16:02	20	29.70
09/28/2026 16:02	100	29.705
09/28/2026 16:02	100	29.705
09/28/2026 16:02	300	29.71
09/28/2026 16:02	100	29.70
09/28/2026 16:02	5	29.70
09/28/2026 16:02	5	29.70
09/28/2026 16:02	60	29.70
09/28/2026 16:02	100	29.69
09/28/2026 16:02	100	29.69
09/28/2026 16:02	50	29.68
09/28/2026 16:01	90	29.69
09/28/2026 16:01	100	29.69
09/28/2026 16:01	100	29.69
09/28/2026 16:01	100	29.69
09/28/2026 16:01	100	29.71
09/28/2026 16:01	100	29.72
09/28/2026 16:01	100	29.72
09/28/2026 16:01	100	29.72
09/28/2026 16:01	100	29.72
09/28/2026 16:01	50	29.73
09/28/2026 16:01	6	29.745
09/28/2026 16:01	15	29.75
09/28/2026 16:01	100	29.72
09/28/2026 16:01	30	29.72
09/28/2026 16:01	100	29.72
09/28/2026 16:01	50	29.71
09/28/2026 16:01	60	29.70
09/28/2026 16:01	5	29.70
09/28/2026 16:01	100	29.69
09/28/2026 16:01	14	29.665
09/28/2026 16:01	100	29.68
09/28/2026 16:01	100	29.68
09/28/2026 16:01	300	29.69
09/28/2026 16:01	100	29.72
09/28/2026 16:01	4	29.72
09/28/2026 16:01	50	29.755
09/28/2026 16:01	50	29.755
09/28/2026 16:00	100	29.75
09/28/2026 16:00	1	29.76
09/28/2026 16:00	200	29.76
09/28/2026 16:00	100	29.75
09/28/2026 16:00	100	29.75
09/28/2026 16:00	5	29.74
09/28/2026 16:00	100	29.74
09/28/2026 16:00	30	29.73
09/28/2026 16:00	100	29.73
09/28/2026 16:00	100	29.72
09/28/2026 16:00	100	29.72
09/28/2026 16:00	5	29.70
09/28/2026 16:00	100	29.71
09/28/2026 16:00	1	29.71
09/28/2026 16:00	100	29.79
09/28/2026 16:00	100	29.79
09/28/2026 16:00	100	29.79
09/28/2026 16:00	100	29.79
09/28/2026 16:00	100	29.78
09/28/2026 16:00	100	29.78
09/28/2026 15:59	100	29.76
09/28/2026 15:59	100	29.75
09/28/2026 15:59	100	29.75
09/28/2026 15:59	100	29.72
09/28/2026 15:59	203	29.72
09/28/2026 15:59	8	29.74
09/28/2026 15:59	100	29.74
09/28/2026 15:59	25	29.74
09/28/2026 15:59	3	29.74
09/28/2026 15:59	100	29.74
09/28/2026 15:59	100	29.73
09/28/2026 15:59	125	29.73
09/28/2026 15:59	6	29.72
09/28/2026 15:59	100	29.69
09/28/2026 15:59	125	29.69
09/28/2026 15:59	100	29.69
09/28/2026 15:59	100	29.69
09/28/2026 15:59	1	29.69
09/28/2026 15:59	100	29.69
09/28/2026 15:59	100	29.69
09/28/2026 15:59	38	29.68
09/28/2026 15:59	62	29.68
09/28/2026 15:59	15	29.68
09/28/2026 15:59	3	29.67
09/28/2026 15:59	194	29.67
09/28/2026 15:59	6	29.68
09/28/2026 15:59	1	29.67
09/28/2026 15:59	32	29.64
09/28/2026 15:59	100	29.64
09/28/2026 15:59	100	29.65
09/28/2026 15:59	140	29.69
09/28/2026 15:59	46	29.69
09/28/2026 15:59	14	29.69
09/28/2026 15:59	100	29.66
09/28/2026 15:59	100	29.65
09/28/2026 15:59	79	29.63
09/28/2026 15:59	21	29.63
09/28/2026 15:59	100	29.63
09/28/2026 15:59	100	29.63
09/28/2026 15:59	21	29.63
09/28/2026 15:59	79	29.63
09/28/2026 15:59	80	29.63
09/28/2026 15:59	100	29.63
09/28/2026 15:59	60	29.63
09/28/2026 15:59	40	29.63
09/28/2026 15:59	31	29.60
09/28/2026 15:59	5	29.59
09/28/2026 15:59	100	29.59
09/28/2026 15:59	125	29.58
09/28/2026 15:58	16	29.57
09/28/2026 15:58	6	29.60
09/28/2026 15:58	11	29.58
09/28/2026 15:58	100	29.60
09/28/2026 15:58	4	29.61
09/28/2026 15:58	6	29.63
09/28/2026 15:57	125	29.61
09/28/2026 15:57	4	29.61
09/28/2026 15:57	100	29.62
09/28/2026 15:57	10	29.64
09/28/2026 15:57	5	29.64
09/28/2026 15:57	43	29.63
09/28/2026 15:57	100	29.63
09/28/2026 15:57	271	29.63
09/28/2026 15:57	86	29.63
09/28/2026 15:57	11	29.61
09/28/2026 15:57	100	29.61
09/28/2026 15:57	330	29.61
09/28/2026 15:57	52	29.61
09/28/2026 15:56	52	29.62
09/28/2026 15:56	51	29.66
09/28/2026 15:56	49	29.66
09/28/2026 15:56	6	29.70
09/28/2026 15:55	6	29.70
09/28/2026 15:55	16	29.72
09/28/2026 15:55	100	29.73
09/28/2026 15:55	68	29.74
09/28/2026 15:55	6	29.74
09/28/2026 15:55	100	29.75
09/28/2026 15:55	16	29.75
09/28/2026 15:55	20	29.78
09/28/2026 15:55	50	29.79
09/28/2026 15:55	3	29.80
09/28/2026 15:55	6	29.80
09/28/2026 15:55	200	29.85
09/28/2026 15:55	49	29.83
09/28/2026 15:55	51	29.83
09/28/2026 15:55	100	29.83
09/28/2026 15:55	100	29.83
09/28/2026 15:55	100	29.79
09/28/2026 15:55	100	29.79
09/28/2026 15:55	100	29.79
09/28/2026 15:55	100	29.79
09/28/2026 15:55	52	29.80
09/28/2026 15:55	6	29.835
09/28/2026 15:54	80	29.85
09/28/2026 15:54	100	29.85
09/28/2026 15:54	100	29.86
09/28/2026 15:54	38	29.87
09/28/2026 15:54	19	29.89
09/28/2026 15:54	100	29.93
09/28/2026 15:54	100	29.93
09/28/2026 15:54	50	29.93
09/28/2026 15:54	400	29.93
09/28/2026 15:54	50	29.93
09/28/2026 15:54	36	29.93
09/28/2026 15:54	2	29.93
09/28/2026 15:54	2	29.93
09/28/2026 15:54	50	29.92
09/28/2026 15:54	50	29.95
09/28/2026 15:54	5	29.94
09/28/2026 15:54	5	29.94
09/28/2026 15:54	100	29.94
09/28/2026 15:54	6	29.90
09/28/2026 15:54	31	29.91
09/28/2026 15:54	69	29.91
09/28/2026 15:54	6	29.935
09/28/2026 15:54	100	29.94
09/28/2026 15:54	110	29.94
09/28/2026 15:54	44	29.94
09/28/2026 15:54	41	29.94
09/28/2026 15:53	50	29.96
09/28/2026 15:53	200	29.965
09/28/2026 15:53	6	29.96
09/28/2026 15:53	1	29.97
09/28/2026 15:53	11	29.96
09/28/2026 15:53	10	29.95
09/28/2026 15:53	90	29.95
09/28/2026 15:53	100	29.95
09/28/2026 15:53	100	29.95
09/28/2026 15:53	100	29.94
09/28/2026 15:53	10	29.94
09/28/2026 15:53	100	29.94
09/28/2026 15:53	90	29.94
09/28/2026 15:53	5	29.94
09/28/2026 15:53	100	29.94
09/28/2026 15:53	100	29.94
09/28/2026 15:53	80	29.94
09/28/2026 15:53	100	29.94
09/28/2026 15:53	100	29.94
09/28/2026 15:53	80	29.93
09/28/2026 15:53	50	29.89
09/28/2026 15:52	112	29.89
09/28/2026 15:52	166	29.89
09/28/2026 15:52	8	29.89
09/28/2026 15:52	100	29.90
09/28/2026 15:52	5	29.89
09/28/2026 15:52	100	29.89
09/28/2026 15:52	100	29.89
09/28/2026 15:52	50	29.88
09/28/2026 15:52	50	29.86
09/28/2026 15:52	100	29.84
09/28/2026 15:52	100	29.84
09/28/2026 15:52	105	29.85
09/28/2026 15:52	100	29.87
09/28/2026 15:52	200	29.87
09/28/2026 15:52	100	29.86
09/28/2026 15:52	200	29.85
09/28/2026 15:52	400	29.85
09/28/2026 15:52	6	29.83
09/28/2026 15:51	50	29.84
09/28/2026 15:51	50	29.84
09/28/2026 15:51	50	29.84
09/28/2026 15:51	50	29.84
09/28/2026 15:51	22	29.86
09/28/2026 15:51	50	29.86
09/28/2026 15:51	50	29.86
09/28/2026 15:51	50	29.88
09/28/2026 15:51	50	29.865
09/28/2026 15:51	5	29.89
09/28/2026 15:51	206	29.90
09/28/2026 15:51	94	29.90
09/28/2026 15:51	6	29.90
09/28/2026 15:51	60	29.88
09/28/2026 15:51	100	29.88
09/28/2026 15:51	308	29.88
09/28/2026 15:51	50	29.85
09/28/2026 15:51	50	29.85
09/28/2026 15:51	100	29.79
09/28/2026 15:51	100	29.77
09/28/2026 15:51	100	29.77
09/28/2026 15:51	100	29.77
09/28/2026 15:51	200	29.76
09/28/2026 15:51	100	29.72
09/28/2026 15:51	100	29.72
09/28/2026 15:51	100	29.745
09/28/2026 15:51	95	29.77
09/28/2026 15:51	5	29.77
09/28/2026 15:50	100	29.76
09/28/2026 15:50	100	29.72
09/28/2026 15:50	100	29.72
09/28/2026 15:50	100	29.72
09/28/2026 15:50	4	29.70
09/28/2026 15:50	100	29.69
09/28/2026 15:50	27	29.67
09/28/2026 15:50	300	29.66
09/28/2026 15:50	100	29.67
09/28/2026 15:50	6	29.695
09/28/2026 15:50	8	29.68
09/28/2026 15:50	100	29.71
09/28/2026 15:50	100	29.71
09/28/2026 15:50	82	29.71
09/28/2026 15:50	18	29.71
09/28/2026 15:50	100	29.71
09/28/2026 15:50	100	29.71
09/28/2026 15:50	18	29.71
09/28/2026 15:50	200	29.71
09/28/2026 15:50	1	29.71
09/28/2026 15:50	149	29.71
09/28/2026 15:50	51	29.71
09/28/2026 15:50	100	29.70
09/28/2026 15:50	202	29.71
09/28/2026 15:50	56	29.72
09/28/2026 15:50	100	29.72
09/28/2026 15:50	300	29.72
09/28/2026 15:50	300	29.73
09/28/2026 15:50	3	29.75
09/28/2026 15:50	100	29.76
09/28/2026 15:50	81	29.78
09/28/2026 15:50	1	29.77
09/28/2026 15:50	234	29.77
09/28/2026 15:50	265	29.77
09/28/2026 15:50	6	29.78
09/28/2026 15:50	100	29.78
09/28/2026 15:49	275	29.76
09/28/2026 15:49	125	29.76
09/28/2026 15:49	100	29.77
09/28/2026 15:49	100	29.76
09/28/2026 15:49	100	29.76
09/28/2026 15:49	50	29.76
09/28/2026 15:49	100	29.76
09/28/2026 15:49	100	29.77
09/28/2026 15:49	100	29.82
09/28/2026 15:49	100	29.81
09/28/2026 15:49	100	29.80
09/28/2026 15:49	100	29.80
09/28/2026 15:49	8	29.80
09/28/2026 15:49	100	29.80
09/28/2026 15:48	3	29.77
09/28/2026 15:48	6	29.78
09/28/2026 15:48	100	29.78
09/28/2026 15:48	6	29.78
09/28/2026 15:48	5	29.79
09/28/2026 15:48	22	29.79
09/28/2026 15:48	100	29.80
09/28/2026 15:47	100	29.82
09/28/2026 15:47	100	29.83
09/28/2026 15:47	66	29.84
09/28/2026 15:47	34	29.84
09/28/2026 15:47	8	29.84
09/28/2026 15:47	92	29.84
09/28/2026 15:47	100	29.84
09/28/2026 15:47	100	29.84
09/28/2026 15:47	100	29.83
09/28/2026 15:47	28	29.85
09/28/2026 15:47	12	29.85
09/28/2026 15:47	6	29.81
09/28/2026 15:47	1	29.82
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.79
09/28/2026 15:46	100	29.78
09/28/2026 15:46	1	29.77
09/28/2026 15:46	100	29.74
09/28/2026 15:46	100	29.705
09/28/2026 15:46	200	29.71
09/28/2026 15:46	4	29.71
09/28/2026 15:46	6	29.755
09/28/2026 15:46	95	29.73
09/28/2026 15:46	5	29.73
09/28/2026 15:46	100	29.73
09/28/2026 15:46	100	29.73
09/28/2026 15:46	100	29.73
09/28/2026 15:46	5	29.73
09/28/2026 15:46	100	29.73
09/28/2026 15:45	32	29.68
09/28/2026 15:45	100	29.68
09/28/2026 15:45	100	29.69
09/28/2026 15:45	50	29.69
09/28/2026 15:45	100	29.69
09/28/2026 15:45	100	29.72
09/28/2026 15:45	100	29.72
09/28/2026 15:45	50	29.70
09/28/2026 15:45	50	29.70
09/28/2026 15:45	100	29.69
09/28/2026 15:45	100	29.69
09/28/2026 15:45	100	29.67
09/28/2026 15:45	100	29.67
09/28/2026 15:45	100	29.67
09/28/2026 15:45	100	29.67
09/28/2026 15:45	100	29.64
09/28/2026 15:45	8	29.675
09/28/2026 15:45	100	29.72
09/28/2026 15:45	100	29.71
09/28/2026 15:45	100	29.71
09/28/2026 15:45	100	29.71
09/28/2026 15:45	100	29.71
09/28/2026 15:45	100	29.70
09/28/2026 15:45	91	29.70
09/28/2026 15:45	9	29.70
09/28/2026 15:45	91	29.70
09/28/2026 15:45	9	29.70
09/28/2026 15:45	44	29.70
09/28/2026 15:45	56	29.70
09/28/2026 15:45	44	29.70
09/28/2026 15:45	56	29.70
09/28/2026 15:45	100	29.69
09/28/2026 15:45	100	29.66
09/28/2026 15:45	100	29.62
09/28/2026 15:45	100	29.62
09/28/2026 15:45	50	29.64
09/28/2026 15:45	50	29.64
09/28/2026 15:44	608	29.655
09/28/2026 15:44	28	29.65
09/28/2026 15:44	6	29.65
09/28/2026 15:44	6	29.635
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	465	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	300	29.64
09/28/2026 15:44	321	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	300	29.64
09/28/2026 15:44	217	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	50	29.64
09/28/2026 15:44	300	29.64
09/28/2026 15:44	139	29.64
09/28/2026 15:44	100	29.64
09/28/2026 15:44	100	29.63
09/28/2026 15:44	100	29.63
09/28/2026 15:44	100	29.63
09/28/2026 15:43	100	29.63
09/28/2026 15:43	100	29.63
09/28/2026 15:43	200	29.64
09/28/2026 15:43	6	29.68
09/28/2026 15:43	100	29.69
09/28/2026 15:43	100	29.69
09/28/2026 15:43	100	29.67
09/28/2026 15:43	95	29.66
09/28/2026 15:43	5	29.66
09/28/2026 15:43	95	29.66
09/28/2026 15:43	5	29.66
09/28/2026 15:43	100	29.66
09/28/2026 15:43	100	29.66
09/28/2026 15:43	97	29.66
09/28/2026 15:43	3	29.66
09/28/2026 15:43	100	29.66
09/28/2026 15:43	1	29.66
09/28/2026 15:43	100	29.66
09/28/2026 15:43	100	29.66
09/28/2026 15:43	1	29.66
09/28/2026 15:43	100	29.66
09/28/2026 15:43	100	29.60
09/28/2026 15:43	3043	29.60
09/28/2026 15:43	74	29.59
09/28/2026 15:43	26	29.59
09/28/2026 15:43	1	29.59
09/28/2026 15:43	99	29.59
09/28/2026 15:43	1	29.59
09/28/2026 15:43	3	29.59
09/28/2026 15:43	100	29.59
09/28/2026 15:43	11	29.59
09/28/2026 15:43	189	29.59
09/28/2026 15:43	100	29.58
09/28/2026 15:43	50	29.555
09/28/2026 15:42	100	29.57
09/28/2026 15:42	297	29.585
09/28/2026 15:42	100	29.585
09/28/2026 15:42	10	29.60
09/28/2026 15:42	201	29.64
09/28/2026 15:42	24	29.64
09/28/2026 15:42	6	29.655
09/28/2026 15:42	50	29.66
09/28/2026 15:42	48	29.65
09/28/2026 15:42	11	29.63
09/28/2026 15:42	17	29.59
09/28/2026 15:42	100	29.59
09/28/2026 15:41	23	29.55
09/28/2026 15:41	77	29.55
09/28/2026 15:41	100	29.55
09/28/2026 15:41	17	29.44
09/28/2026 15:41	1	29.39
09/28/2026 15:41	100	29.35
09/28/2026 15:41	100	29.35
09/28/2026 15:40	100	29.31
09/28/2026 15:40	80	29.31
09/28/2026 15:40	1	29.35
09/28/2026 15:40	44	29.35
09/28/2026 15:40	1	29.39
09/28/2026 15:40	1	29.46
09/28/2026 15:40	100	29.46
09/28/2026 15:40	99	29.46
09/28/2026 15:40	100	29.55
09/28/2026 15:40	50	29.58
09/28/2026 15:40	22	29.59
09/28/2026 15:40	78	29.59
09/28/2026 15:40	100	29.59
09/28/2026 15:40	50	29.54
09/28/2026 15:39	200	29.60
09/28/2026 15:39	94	29.58
09/28/2026 15:39	95	29.57
09/28/2026 15:39	100	29.57
09/28/2026 15:39	5	29.57
09/28/2026 15:39	95	29.57
09/28/2026 15:39	5	29.57
09/28/2026 15:39	100	29.56
09/28/2026 15:39	13	29.48
09/28/2026 15:38	20	29.55
09/28/2026 15:38	4	29.58
09/28/2026 15:38	1	29.58
09/28/2026 15:38	150	29.60
09/28/2026 15:38	1	29.66
09/28/2026 15:37	50	29.65
09/28/2026 15:37	50	29.65
09/28/2026 15:37	100	29.65
09/28/2026 15:37	100	29.65
09/28/2026 15:37	100	29.65
09/28/2026 15:37	1	29.68
09/28/2026 15:37	6	29.68
09/28/2026 15:36	100	29.61
09/28/2026 15:36	100	29.61
09/28/2026 15:36	50	29.575
09/28/2026 15:36	50	29.575
09/28/2026 15:36	100	29.57
09/28/2026 15:36	100	29.56
09/28/2026 15:36	100	29.56
09/28/2026 15:36	40	29.52
09/28/2026 15:36	100	29.47
09/28/2026 15:36	100	29.46
09/28/2026 15:36	100	29.43
09/28/2026 15:36	300	29.42
09/28/2026 15:36	33	29.42
09/28/2026 15:36	67	29.42
09/28/2026 15:36	33	29.42
09/28/2026 15:36	100	29.42
09/28/2026 15:36	100	29.42
09/28/2026 15:36	100	29.41
09/28/2026 15:35	20	29.37
09/28/2026 15:34	1	29.33
09/28/2026 15:34	4	29.33
09/28/2026 15:34	95	29.33
09/28/2026 15:34	5	29.33
09/28/2026 15:33	14	29.25
09/28/2026 15:33	1	29.25
09/28/2026 15:33	7	29.25
09/28/2026 15:33	1	29.25
09/28/2026 15:33	100	29.395
09/28/2026 15:31	5	29.41
09/28/2026 15:31	37	29.41
09/28/2026 15:31	100	29.385
09/28/2026 15:31	100	29.35
09/28/2026 15:31	50	29.435
09/28/2026 15:31	1	29.47
09/28/2026 15:31	100	29.49
09/28/2026 15:31	9	29.49
09/28/2026 15:31	1	29.49
09/28/2026 15:31	1489	29.50
09/28/2026 15:31	200	29.54
09/28/2026 15:30	35	29.52
09/28/2026 15:30	13	29.635
09/28/2026 15:30	200	29.64
09/28/2026 15:30	271	29.60
09/28/2026 15:30	1	29.60
09/28/2026 15:30	11	29.50
09/28/2026 15:30	78	29.51
09/28/2026 15:30	22	29.51
09/28/2026 15:30	10	29.60
09/28/2026 15:30	27	29.59
09/28/2026 15:30	24	29.59
09/28/2026 15:30	100	29.58
09/28/2026 15:30	10	29.56
09/28/2026 15:30	34	29.55
09/28/2026 15:30	63	29.51
09/28/2026 15:30	33	29.51
09/28/2026 15:30	34368	29.51
09/28/2026 15:30	34368	29.51