Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.45
-0.99
(
-4.62% )
|
20.45
|
300 |
20.46
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 65 | 20.45 |
| 07/01/2025 15:59 | 9 | 20.455 |
| 07/01/2025 15:59 | 1 | 20.455 |
| 07/01/2025 15:59 | 100 | 20.46 |
| 07/01/2025 15:59 | 100 | 20.46 |
| 07/01/2025 15:59 | 100 | 20.46 |
| 07/01/2025 15:59 | 22 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.455 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 51 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 953 | 20.45 |
| 07/01/2025 15:59 | 56 | 20.45 |
| 07/01/2025 15:59 | 200 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 40 | 20.44 |
| 07/01/2025 15:59 | 22 | 20.45 |
| 07/01/2025 15:59 | 22 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.45 |
| 07/01/2025 15:59 | 117 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 176 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 30 | 20.44 |
| 07/01/2025 15:59 | 66 | 20.44 |
| 07/01/2025 15:59 | 360 | 20.44 |
| 07/01/2025 15:59 | 129 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 239 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.44 |
| 07/01/2025 15:59 | 55 | 20.44 |
| 07/01/2025 15:59 | 45 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 51 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 44 | 20.44 |
| 07/01/2025 15:59 | 297 | 20.44 |
| 07/01/2025 15:59 | 305 | 20.44 |
| 07/01/2025 15:59 | 324 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 3 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 31 | 20.44 |
| 07/01/2025 15:59 | 278 | 20.44 |
| 07/01/2025 15:59 | 254 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 380 | 20.44 |
| 07/01/2025 15:59 | 124 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 302 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 18 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 16 | 20.44 |
| 07/01/2025 15:59 | 19 | 20.44 |
| 07/01/2025 15:59 | 18 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 44 | 20.44 |
| 07/01/2025 15:59 | 13 | 20.4422 |
| 07/01/2025 15:59 | 33 | 20.4422 |
| 07/01/2025 15:59 | 97 | 20.4478 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 24 | 20.445 |
| 07/01/2025 15:59 | 725 | 20.45 |
| 07/01/2025 15:59 | 10 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 106 | 20.445 |
| 07/01/2025 15:59 | 70 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 74 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 1009 | 20.44 |
| 07/01/2025 15:59 | 60 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 97 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 20 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.435 |
| 07/01/2025 15:59 | 188 | 20.435 |
| 07/01/2025 15:59 | 39 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 114 | 20.435 |
| 07/01/2025 15:59 | 10 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 26 | 20.44 |
| 07/01/2025 15:59 | 77 | 20.43 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 84 | 20.44 |
| 07/01/2025 15:59 | 18 | 20.435 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.43 |
| 07/01/2025 15:59 | 61 | 20.43 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 36 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.4399 |
| 07/01/2025 15:59 | 7 | 20.435 |
| 07/01/2025 15:59 | 82 | 20.435 |
| 07/01/2025 15:59 | 137 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.4359 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 70 | 20.44 |
| 07/01/2025 15:59 | 51 | 20.44 |
| 07/01/2025 15:59 | 23 | 20.435 |
| 07/01/2025 15:59 | 7 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 1268 | 20.43 |
| 07/01/2025 15:59 | 228 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 185 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 94 | 20.43 |
| 07/01/2025 15:59 | 33 | 20.4399 |
| 07/01/2025 15:59 | 1 | 20.4398 |
| 07/01/2025 15:59 | 35 | 20.435 |
| 07/01/2025 15:59 | 36 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 26 | 20.435 |
| 07/01/2025 15:59 | 6 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.435 |
| 07/01/2025 15:59 | 26 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 53 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 8 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 172 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.4399 |
| 07/01/2025 15:59 | 32 | 20.435 |
| 07/01/2025 15:59 | 800 | 20.4363 |
| 07/01/2025 15:59 | 300 | 20.4393 |
| 07/01/2025 15:59 | 700 | 20.435 |
| 07/01/2025 15:59 | 9 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 15 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 238 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 400 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 56 | 20.44 |
| 07/01/2025 15:59 | 31 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 2 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 33 | 20.44 |
| 07/01/2025 15:59 | 174 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 33 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 282 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 400 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.43 |
| 07/01/2025 15:59 | 21 | 20.43 |
| 07/01/2025 15:59 | 179 | 20.43 |
| 07/01/2025 15:59 | 125 | 20.43 |
| 07/01/2025 15:59 | 16 | 20.43 |
| 07/01/2025 15:59 | 125 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 63 | 20.43 |
| 07/01/2025 15:59 | 37 | 20.43 |
| 07/01/2025 15:59 | 51 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 91 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 141 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 10 | 20.43 |
| 07/01/2025 15:59 | 26 | 20.43 |
| 07/01/2025 15:59 | 101 | 20.435 |
| 07/01/2025 15:59 | 26 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 10 | 20.43 |
| 07/01/2025 15:59 | 26 | 20.43 |
| 07/01/2025 15:59 | 844 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 50 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 99 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 856 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 49 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 26 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 75 | 20.435 |
| 07/01/2025 15:59 | 125 | 20.435 |
| 07/01/2025 15:59 | 1342 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 48 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 40 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 3222 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 81 | 20.445 |
| 07/01/2025 15:59 | 58 | 20.45 |
| 07/01/2025 15:59 | 142 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 19 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 52 | 20.44 |
| 07/01/2025 15:59 | 30 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 87 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 2 | 20.44 |
| 07/01/2025 15:59 | 20 | 20.445 |
| 07/01/2025 15:59 | 2 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 7 | 20.445 |
| 07/01/2025 15:59 | 28 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 52 | 20.445 |
| 07/01/2025 15:59 | 170 | 20.445 |
| 07/01/2025 15:59 | 86 | 20.44 |
| 07/01/2025 15:59 | 54 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 2 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 70 | 20.445 |
| 07/01/2025 15:59 | 2 | 20.445 |
| 07/01/2025 15:59 | 4 | 20.445 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 39 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 74 | 20.44 |
| 07/01/2025 15:59 | 182 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 16 | 20.445 |
| 07/01/2025 15:59 | 84 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 248 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 81 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 3 | 20.445 |
| 07/01/2025 15:59 | 95 | 20.44 |
| 07/01/2025 15:59 | 40 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 62 | 20.44 |
| 07/01/2025 15:59 | 2 | 20.4499 |
| 07/01/2025 15:59 | 16 | 20.445 |
| 07/01/2025 15:59 | 48 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 3 | 20.445 |
| 07/01/2025 15:59 | 16 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 300 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 7 | 20.445 |
| 07/01/2025 15:59 | 39 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.445 |
| 07/01/2025 15:59 | 93 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 42 | 20.445 |
| 07/01/2025 15:59 | 5 | 20.445 |
| 07/01/2025 15:59 | 59 | 20.445 |
| 07/01/2025 15:59 | 169 | 20.445 |
| 07/01/2025 15:59 | 400 | 20.445 |
| 07/01/2025 15:59 | 14 | 20.445 |
| 07/01/2025 15:59 | 126 | 20.45 |
| 07/01/2025 15:59 | 226 | 20.445 |
| 07/01/2025 15:59 | 4 | 20.45 |
| 07/01/2025 15:59 | 27 | 20.44 |
| 07/01/2025 15:59 | 3 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 25 | 20.44 |
| 07/01/2025 15:59 | 18 | 20.445 |
| 07/01/2025 15:59 | 56 | 20.445 |
| 07/01/2025 15:59 | 45 | 20.4474 |
| 07/01/2025 15:59 | 55 | 20.4474 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 700 | 20.4575 |
| 07/01/2025 15:59 | 397 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 549 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.44 |
| 07/01/2025 15:59 | 490 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.44 |
| 07/01/2025 15:59 | 89 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 47 | 20.44 |
| 07/01/2025 15:59 | 143 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.44 |
| 07/01/2025 15:59 | 496 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 39 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 248 | 20.44 |
| 07/01/2025 15:59 | 71 | 20.44 |
| 07/01/2025 15:59 | 29 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 51 | 20.45 |
| 07/01/2025 15:59 | 117 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 27 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 155 | 20.45 |
| 07/01/2025 15:59 | 331 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 19 | 20.45 |
| 07/01/2025 15:59 | 56 | 20.45 |
| 07/01/2025 15:59 | 190 | 20.45 |
| 07/01/2025 15:59 | 430 | 20.45 |
| 07/01/2025 15:59 | 200 | 20.455 |
| 07/01/2025 15:59 | 430 | 20.45 |
| 07/01/2025 15:59 | 430 | 20.45 |
| 07/01/2025 15:59 | 350 | 20.455 |
| 07/01/2025 15:59 | 50 | 20.455 |
| 07/01/2025 15:59 | 150 | 20.455 |
| 07/01/2025 15:59 | 50 | 20.455 |
| 07/01/2025 15:59 | 50 | 20.46 |
| 07/01/2025 15:59 | 350 | 20.455 |
| 07/01/2025 15:59 | 100 | 20.455 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 12 | 20.45 |
| 07/01/2025 15:59 | 88 | 20.45 |
| 07/01/2025 15:59 | 72 | 20.46 |
| 07/01/2025 15:59 | 100 | 20.46 |
| 07/01/2025 15:59 | 100 | 20.46 |
| 07/01/2025 15:59 | 5 | 20.455 |
| 07/01/2025 15:59 | 69 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.455 |
| 07/01/2025 15:59 | 3 | 20.455 |
| 07/01/2025 15:59 | 51 | 20.45 |
| 07/01/2025 15:59 | 49 | 20.45 |
| 07/01/2025 15:59 | 51 | 20.45 |
| 07/01/2025 15:59 | 7 | 20.45 |
| 07/01/2025 15:59 | 50 | 20.45 |
| 07/01/2025 15:59 | 1 | 20.455 |
| 07/01/2025 15:59 | 50 | 20.45 |
| 07/01/2025 15:59 | 5 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 19 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 53 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 160 | 20.45 |
| 07/01/2025 15:59 | 5 | 20.45 |
| 07/01/2025 15:59 | 192 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 79 | 20.45 |
| 07/01/2025 15:59 | 94 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 1167 | 20.45 |
| 07/01/2025 15:59 | 19 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 156 | 20.45 |
| 07/01/2025 15:59 | 155 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 81 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 37 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 197 | 20.45 |
| 07/01/2025 15:59 | 51 | 20.45 |
| 07/01/2025 15:59 | 6 | 20.45 |
| 07/01/2025 15:59 | 70 | 20.45 |
| 07/01/2025 15:59 | 46 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 42 | 20.44 |
| 07/01/2025 15:59 | 143 | 20.44 |
| 07/01/2025 15:59 | 73 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 43 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 56 | 20.44 |
| 07/01/2025 15:59 | 32 | 20.44 |
| 07/01/2025 15:59 | 24 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 47 | 20.44 |
| 07/01/2025 15:59 | 32 | 20.44 |
| 07/01/2025 15:59 | 5756 | 20.45 |
| 07/01/2025 15:59 | 286 | 20.44 |
| 07/01/2025 15:59 | 49 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 57 | 20.44 |
| 07/01/2025 15:59 | 43 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 243 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 900 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 24 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 272 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 56 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 47 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 128 | 20.44 |
| 07/01/2025 15:59 | 32 | 20.44 |
| 07/01/2025 15:59 | 36 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 133 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 150 | 20.44 |
| 07/01/2025 15:59 | 150 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 28 | 20.44 |
| 07/01/2025 15:59 | 1345 | 20.44 |
| 07/01/2025 15:59 | 1535 | 20.44 |
| 07/01/2025 15:59 | 1335 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 150 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 3 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.441 |
| 07/01/2025 15:59 | 3726 | 20.441 |
| 07/01/2025 15:59 | 64 | 20.441 |
| 07/01/2025 15:59 | 5 | 20.4499 |
| 07/01/2025 15:59 | 2 | 20.445 |
| 07/01/2025 15:59 | 14 | 20.445 |
| 07/01/2025 15:59 | 10 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 88 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 277 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 23 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 94 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 200 | 20.45 |
| 07/01/2025 15:59 | 300 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.4446 |
| 07/01/2025 15:59 | 18 | 20.445 |
| 07/01/2025 15:59 | 3 | 20.45 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 98 | 20.445 |
| 07/01/2025 15:59 | 180 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.445 |
| 07/01/2025 15:59 | 42 | 20.45 |
| 07/01/2025 15:59 | 10 | 20.445 |
| 07/01/2025 15:59 | 10 | 20.445 |
| 07/01/2025 15:59 | 33 | 20.45 |
| 07/01/2025 15:59 | 6 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.45 |
| 07/01/2025 15:59 | 4 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.445 |
| 07/01/2025 15:59 | 27 | 20.4478 |
| 07/01/2025 15:59 | 500 | 20.445 |
| 07/01/2025 15:59 | 213 | 20.4478 |
| 07/01/2025 15:59 | 87 | 20.4478 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 40 | 20.4478 |
| 07/01/2025 15:59 | 2 | 20.445 |
| 07/01/2025 15:59 | 2 | 20.45 |
| 07/01/2025 15:59 | 45 | 20.45 |
| 07/01/2025 15:59 | 9 | 20.445 |
| 07/01/2025 15:59 | 6 | 20.45 |
| 07/01/2025 15:59 | 9 | 20.445 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 7 | 20.45 |
| 07/01/2025 15:59 | 5 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.4474 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 24 | 20.445 |
| 07/01/2025 15:59 | 18 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.445 |
| 07/01/2025 15:59 | 300 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 50 | 20.4389 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 51 | 20.4401 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 68 | 20.4389 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 25 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 15 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 14 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 53 | 20.44 |
| 07/01/2025 15:59 | 2 | 20.44 |
| 07/01/2025 15:59 | 29 | 20.44 |
| 07/01/2025 15:59 | 434 | 20.44 |
| 07/01/2025 15:59 | 187 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 42 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 158 | 20.44 |
| 07/01/2025 15:59 | 140 | 20.44 |
| 07/01/2025 15:59 | 31 | 20.44 |
| 07/01/2025 15:59 | 201 | 20.44 |
| 07/01/2025 15:59 | 2753 | 20.44 |
| 07/01/2025 15:59 | 269 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 50 | 20.4369 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.4392 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 10 | 20.435 |
| 07/01/2025 15:59 | 9 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 35 | 20.435 |
| 07/01/2025 15:59 | 25 | 20.435 |
| 07/01/2025 15:59 | 65 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 6 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 25 | 20.43 |
| 07/01/2025 15:59 | 54 | 20.44 |
| 07/01/2025 15:59 | 14 | 20.435 |
| 07/01/2025 15:59 | 46 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 55 | 20.4381 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 18 | 20.44 |
| 07/01/2025 15:59 | 45 | 20.44 |
| 07/01/2025 15:59 | 8 | 20.435 |
| 07/01/2025 15:59 | 397 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.435 |
| 07/01/2025 15:59 | 85 | 20.44 |
| 07/01/2025 15:59 | 3 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 430 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 58 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 8 | 20.4399 |
| 07/01/2025 15:59 | 192 | 20.4399 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 8 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 68 | 20.4384 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 46 | 20.435 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 50 | 20.433 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 140 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 13 | 20.44 |
| 07/01/2025 15:59 | 87 | 20.4394 |
| 07/01/2025 15:59 | 31 | 20.435 |
| 07/01/2025 15:59 | 1685 | 20.44 |
| 07/01/2025 15:59 | 53 | 20.435 |
| 07/01/2025 15:59 | 14 | 20.4375 |
| 07/01/2025 15:59 | 17 | 20.44 |
| 07/01/2025 15:59 | 50 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 197 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 138 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 400 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 29 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 147 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 5128 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 55 | 20.4298 |
| 07/01/2025 15:59 | 413 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 57 | 20.4292 |
| 07/01/2025 15:59 | 53 | 20.43 |
| 07/01/2025 15:59 | 105 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.425 |
| 07/01/2025 15:59 | 12 | 20.43 |
| 07/01/2025 15:59 | 36 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 900 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 112 | 20.43 |
| 07/01/2025 15:59 | 38 | 20.43 |
| 07/01/2025 15:59 | 51 | 20.43 |
| 07/01/2025 15:59 | 49 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 330 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.425 |
| 07/01/2025 15:59 | 71 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 29 | 20.43 |
| 07/01/2025 15:59 | 12 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 171 | 20.425 |
| 07/01/2025 15:59 | 29 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 125 | 20.425 |
| 07/01/2025 15:59 | 1844 | 20.43 |
| 07/01/2025 15:59 | 300 | 20.425 |
| 07/01/2025 15:59 | 17 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 747 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 283 | 20.43 |
| 07/01/2025 15:59 | 300 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 4 | 20.425 |
| 07/01/2025 15:59 | 21 | 20.43 |
| 07/01/2025 15:59 | 1199 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 3 | 20.43 |
| 07/01/2025 15:59 | 4 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 8 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.43 |
| 07/01/2025 15:59 | 21 | 20.43 |
| 07/01/2025 15:59 | 53 | 20.43 |
| 07/01/2025 15:59 | 34 | 20.43 |
| 07/01/2025 15:59 | 54 | 20.43 |
| 07/01/2025 15:59 | 86 | 20.43 |
| 07/01/2025 15:59 | 138 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 221 | 20.43 |
| 07/01/2025 15:59 | 155 | 20.43 |
| 07/01/2025 15:59 | 8 | 20.43 |
| 07/01/2025 15:59 | 75 | 20.43 |
| 07/01/2025 15:59 | 208 | 20.4302 |
| 07/01/2025 15:59 | 63 | 20.4357 |
| 07/01/2025 15:59 | 128 | 20.432 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 90 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 75 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 6230 | 20.43 |
| 07/01/2025 15:59 | 27 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 25 | 20.435 |
| 07/01/2025 15:59 | 175 | 20.435 |
| 07/01/2025 15:59 | 24 | 20.435 |
| 07/01/2025 15:59 | 3 | 20.4301 |
| 07/01/2025 15:59 | 710 | 20.435 |
| 07/01/2025 15:59 | 90 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 150 | 20.4325 |
| 07/01/2025 15:59 | 25 | 20.435 |
| 07/01/2025 15:59 | 44 | 20.435 |
| 07/01/2025 15:59 | 300 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 13 | 20.445 |
| 07/01/2025 15:59 | 202 | 20.44 |
| 07/01/2025 15:59 | 58 | 20.4401 |
| 07/01/2025 15:59 | 16 | 20.44 |
| 07/01/2025 15:59 | 84 | 20.44 |
| 07/01/2025 15:59 | 764 | 20.44 |
| 07/01/2025 15:59 | 36 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 16 | 20.445 |
| 07/01/2025 15:59 | 20 | 20.44 |
| 07/01/2025 15:59 | 54 | 20.44 |
| 07/01/2025 15:59 | 46 | 20.445 |
| 07/01/2025 15:59 | 13 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 35 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 34 | 20.44 |
| 07/01/2025 15:59 | 47 | 20.44 |
| 07/01/2025 15:59 | 51 | 20.4373 |
| 07/01/2025 15:59 | 42 | 20.44 |
| 07/01/2025 15:59 | 55 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 60 | 20.44 |
| 07/01/2025 15:59 | 40 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 50 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 17 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 17 | 20.44 |
| 07/01/2025 15:59 | 20 | 20.44 |
| 07/01/2025 15:59 | 34 | 20.44 |
| 07/01/2025 15:59 | 51 | 20.44 |
| 07/01/2025 15:59 | 30 | 20.44 |
| 07/01/2025 15:59 | 15 | 20.44 |
| 07/01/2025 15:59 | 15 | 20.44 |
| 07/01/2025 15:59 | 66 | 20.44 |
| 07/01/2025 15:59 | 64 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 18 | 20.44 |
| 07/01/2025 15:59 | 34 | 20.44 |
| 07/01/2025 15:59 | 2 | 20.44 |
| 07/01/2025 15:59 | 66 | 20.44 |
| 07/01/2025 15:59 | 66 | 20.44 |
| 07/01/2025 15:59 | 95 | 20.44 |
| 07/01/2025 15:59 | 104 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.4376 |
| 07/01/2025 15:59 | 20 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 66 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.435 |
| 07/01/2025 15:59 | 305 | 20.44 |
| 07/01/2025 15:59 | 34 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.435 |
| 07/01/2025 15:59 | 48 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 48 | 20.44 |
| 07/01/2025 15:59 | 20 | 20.44 |
| 07/01/2025 15:59 | 40 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 16 | 20.435 |
| 07/01/2025 15:59 | 75 | 20.44 |
| 07/01/2025 15:59 | 479 | 20.44 |
| 07/01/2025 15:59 | 75 | 20.435 |
| 07/01/2025 15:59 | 125 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 71 | 20.435 |
| 07/01/2025 15:59 | 120 | 20.44 |
| 07/01/2025 15:59 | 97 | 20.44 |
| 07/01/2025 15:59 | 95 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 1997 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 779 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 55 | 20.44 |
| 07/01/2025 15:59 | 56 | 20.44 |
| 07/01/2025 15:59 | 92 | 20.435 |
| 07/01/2025 15:59 | 8 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 51 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.4377 |
| 07/01/2025 15:59 | 10 | 20.435 |
| 07/01/2025 15:59 | 25 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.4323 |
| 07/01/2025 15:59 | 2 | 20.4323 |
| 07/01/2025 15:59 | 300 | 20.4337 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 37 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.435 |
| 07/01/2025 15:59 | 33 | 20.435 |
| 07/01/2025 15:59 | 50 | 20.4365 |
| 07/01/2025 15:59 | 167 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 700 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 109 | 20.44 |
| 07/01/2025 15:59 | 21 | 20.435 |
| 07/01/2025 15:59 | 8 | 20.435 |
| 07/01/2025 15:59 | 21 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 18 | 20.435 |
| 07/01/2025 15:59 | 1300 | 20.435 |
| 07/01/2025 15:59 | 400 | 20.435 |
| 07/01/2025 15:59 | 17 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 53 | 20.4341 |
| 07/01/2025 15:59 | 300 | 20.435 |
| 07/01/2025 15:59 | 15 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.435 |
| 07/01/2025 15:59 | 167 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 121 | 20.435 |
| 07/01/2025 15:59 | 300 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 300 | 20.435 |
| 07/01/2025 15:59 | 98 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 11 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 16 | 20.43 |
| 07/01/2025 15:59 | 42 | 20.43 |
| 07/01/2025 15:59 | 11 | 20.43 |
| 07/01/2025 15:59 | 87 | 20.43 |
| 07/01/2025 15:59 | 30 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 48 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.435 |
| 07/01/2025 15:59 | 8 | 20.435 |
| 07/01/2025 15:59 | 51 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 63 | 20.435 |
| 07/01/2025 15:59 | 67 | 20.435 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 43 | 20.43 |
| 07/01/2025 15:59 | 21 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 290 | 20.43 |
| 07/01/2025 15:59 | 210 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 1900 | 20.43 |
| 07/01/2025 15:59 | 55 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 44 | 20.43 |
| 07/01/2025 15:59 | 9 | 20.43 |
| 07/01/2025 15:59 | 48 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 69 | 20.43 |
| 07/01/2025 15:59 | 39 | 20.43 |
| 07/01/2025 15:59 | 82 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 118 | 20.43 |
| 07/01/2025 15:59 | 61 | 20.43 |
| 07/01/2025 15:59 | 69 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 10 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 922 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 400 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 77 | 20.43 |
| 07/01/2025 15:59 | 123 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 10 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 90 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 154 | 20.43 |
| 07/01/2025 15:59 | 553 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 520 | 20.43 |
| 07/01/2025 15:59 | 1985 | 20.43 |
| 07/01/2025 15:59 | 1894 | 20.43 |
| 07/01/2025 15:59 | 91 | 20.425 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 69 | 20.425 |
| 07/01/2025 15:59 | 31 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 20 | 20.425 |
| 07/01/2025 15:59 | 1 | 20.425 |
| 07/01/2025 15:59 | 9 | 20.425 |
| 07/01/2025 15:59 | 9 | 20.43 |
| 07/01/2025 15:59 | 32 | 20.43 |
| 07/01/2025 15:59 | 7 | 20.425 |
| 07/01/2025 15:59 | 3 | 20.425 |
| 07/01/2025 15:59 | 25 | 20.425 |
| 07/01/2025 15:59 | 5 | 20.425 |
| 07/01/2025 15:59 | 16 | 20.425 |
| 07/01/2025 15:59 | 1 | 20.425 |
| 07/01/2025 15:59 | 122 | 20.4299 |
| 07/01/2025 15:59 | 12 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 41 | 20.43 |
| 07/01/2025 15:59 | 438 | 20.4281 |
| 07/01/2025 15:59 | 62 | 20.4281 |
| 07/01/2025 15:59 | 41 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.4283 |
| 07/01/2025 15:59 | 14 | 20.4283 |
| 07/01/2025 15:59 | 121 | 20.4228 |
| 07/01/2025 15:59 | 50 | 20.4285 |
| 07/01/2025 15:59 | 12 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 48 | 20.43 |
| 07/01/2025 15:59 | 62 | 20.43 |
| 07/01/2025 15:59 | 69 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 16 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 116 | 20.43 |
| 07/01/2025 15:59 | 218 | 20.43 |
| 07/01/2025 15:59 | 131 | 20.43 |
| 07/01/2025 15:59 | 131 | 20.43 |
| 07/01/2025 15:59 | 54 | 20.43 |
| 07/01/2025 15:59 | 11 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 96 | 20.43 |
| 07/01/2025 15:59 | 25 | 20.43 |
| 07/01/2025 15:59 | 4 | 20.43 |
| 07/01/2025 15:59 | 131 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 37 | 20.43 |
| 07/01/2025 15:59 | 69 | 20.43 |
| 07/01/2025 15:59 | 213 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 24 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 147 | 20.435 |
| 07/01/2025 15:59 | 20 | 20.435 |
| 07/01/2025 15:59 | 30 | 20.43 |
| 07/01/2025 15:59 | 35 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 200 | 20.43 |
| 07/01/2025 15:59 | 67 | 20.435 |
| 07/01/2025 15:59 | 5 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 75 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 11 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 7 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 73 | 20.43 |
| 07/01/2025 15:59 | 8 | 20.435 |
| 07/01/2025 15:59 | 178 | 20.43 |
| 07/01/2025 15:59 | 47 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 7 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 75 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 35 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 1263 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 25 | 20.42 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 32 | 20.43 |
| 07/01/2025 15:59 | 4 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 1000 | 20.4255 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 48 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 53 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 10 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 47 | 20.425 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 30 | 20.425 |
| 07/01/2025 15:59 | 40 | 20.425 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 15 | 20.425 |
| 07/01/2025 15:59 | 99 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 35 | 20.43 |
| 07/01/2025 15:59 | 11 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 41 | 20.43 |
| 07/01/2025 15:59 | 25 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 188 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 19 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 2 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 94 | 20.43 |
| 07/01/2025 15:59 | 128 | 20.43 |
| 07/01/2025 15:59 | 128 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 9 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 68 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 28 | 20.43 |
| 07/01/2025 15:59 | 36 | 20.43 |
| 07/01/2025 15:59 | 68 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 88 | 20.43 |
| 07/01/2025 15:59 | 99 | 20.43 |
| 07/01/2025 15:59 | 433 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 133 | 20.425 |
| 07/01/2025 15:59 | 1058 | 20.43 |
| 07/01/2025 15:59 | 67 | 20.425 |
| 07/01/2025 15:59 | 33 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 4859 | 20.43 |
| 07/01/2025 15:59 | 300 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 56 | 20.425 |
| 07/01/2025 15:59 | 6 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 20 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 17 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 27 | 20.43 |
| 07/01/2025 15:59 | 28 | 20.425 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 73 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 42 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.42 |
| 07/01/2025 15:59 | 71 | 20.43 |
| 07/01/2025 15:59 | 43 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 57 | 20.43 |
| 07/01/2025 15:59 | 65 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 6 | 20.43 |
| 07/01/2025 15:59 | 500 | 20.425 |
| 07/01/2025 15:59 | 25 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 17 | 20.425 |
| 07/01/2025 15:59 | 65 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.4642 |
| 07/01/2025 15:59 | 2 | 20.425 |
| 07/01/2025 15:59 | 23 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.43 |
| 07/01/2025 15:59 | 67 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 2 | 20.4292 |
| 07/01/2025 15:59 | 50 | 20.425 |
| 07/01/2025 15:59 | 167 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 200 | 20.425 |
| 07/01/2025 15:59 | 184 | 20.425 |
| 07/01/2025 15:59 | 100 | 20.425 |
| 07/01/2025 15:59 | 4 | 20.42 |
| 07/01/2025 15:59 | 124 | 20.42 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 17 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.43 |
| 07/01/2025 15:59 | 83 | 20.43 |
| 07/01/2025 15:59 | 600 | 20.43 |
| 07/01/2025 15:59 | 17 | 20.435 |
| 07/01/2025 15:59 | 3141 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.435 |
| 07/01/2025 15:59 | 40 | 20.43 |
| 07/01/2025 15:59 | 5 | 20.43 |
| 07/01/2025 15:59 | 13 | 20.435 |
| 07/01/2025 15:59 | 14 | 20.44 |
| 07/01/2025 15:59 | 1586 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 412 | 20.44 |
| 07/01/2025 15:59 | 14 | 20.445 |
| 07/01/2025 15:59 | 4190 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 148 | 20.44 |
| 07/01/2025 15:59 | 98 | 20.44 |
| 07/01/2025 15:59 | 11 | 20.445 |
| 07/01/2025 15:59 | 60 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.445 |
| 07/01/2025 15:59 | 82 | 20.445 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 18 | 20.445 |
| 07/01/2025 15:59 | 14 | 20.445 |
| 07/01/2025 15:59 | 10 | 20.445 |
| 07/01/2025 15:59 | 167 | 20.445 |
| 07/01/2025 15:59 | 200 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 10 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 37 | 20.4468 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 6 | 20.44 |
| 07/01/2025 15:59 | 21 | 20.44 |
| 07/01/2025 15:59 | 42 | 20.44 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 127 | 20.445 |
| 07/01/2025 15:59 | 800 | 20.445 |
| 07/01/2025 15:59 | 800 | 20.445 |
| 07/01/2025 15:59 | 800 | 20.445 |
| 07/01/2025 15:59 | 800 | 20.445 |
| 07/01/2025 15:59 | 293 | 20.445 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 5 | 20.445 |
| 07/01/2025 15:59 | 9 | 20.445 |
| 07/01/2025 15:59 | 14 | 20.445 |
| 07/01/2025 15:59 | 102 | 20.445 |
| 07/01/2025 15:59 | 10 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.445 |
| 07/01/2025 15:59 | 35 | 20.435 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 92 | 20.44 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 20 | 20.44 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.44 |
| 07/01/2025 15:59 | 250 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 33 | 20.44 |
| 07/01/2025 15:59 | 50 | 20.44 |
| 07/01/2025 15:59 | 46 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 184 | 20.44 |
| 07/01/2025 15:59 | 8 | 20.445 |
| 07/01/2025 15:59 | 4 | 20.435 |
| 07/01/2025 15:59 | 66 | 20.44 |
| 07/01/2025 15:59 | 85 | 20.44 |
| 07/01/2025 15:59 | 15 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 93 | 20.44 |
| 07/01/2025 15:59 | 35 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 10 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 87 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 3 | 20.44 |
| 07/01/2025 15:59 | 2381 | 20.44 |
| 07/01/2025 15:59 | 115 | 20.44 |
| 07/01/2025 15:59 | 143 | 20.44 |
| 07/01/2025 15:59 | 27 | 20.44 |
| 07/01/2025 15:59 | 136 | 20.44 |
| 07/01/2025 15:59 | 66 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 199 | 20.44 |
| 07/01/2025 15:59 | 81 | 20.44 |
| 07/01/2025 15:59 | 5 | 20.44 |
| 07/01/2025 15:59 | 27 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 258 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 400 | 20.44 |
| 07/01/2025 15:59 | 7 | 20.44 |
| 07/01/2025 15:59 | 4686 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 50 | 20.44 |
| 07/01/2025 15:59 | 16 | 20.44 |
| 07/01/2025 15:59 | 4 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 200 | 20.44 |
| 07/01/2025 15:59 | 12 | 20.44 |
| 07/01/2025 15:59 | 46 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.44 |
| 07/01/2025 15:59 | 101 | 20.435 |
| 07/01/2025 15:59 | 43 | 20.44 |
| 07/01/2025 15:59 | 23 | 20.44 |
| 07/01/2025 15:59 | 101 | 20.435 |
| 07/01/2025 15:59 | 101 | 20.435 |
| 07/01/2025 15:59 | 101 | 20.435 |
| 07/01/2025 15:59 | 37 | 20.44 |
| 07/01/2025 15:59 | 40 | 20.44 |
| 07/01/2025 15:59 | 101 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.44 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 35 | 20.435 |
| 07/01/2025 15:59 | 300 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 23 | 20.44 |
| 07/01/2025 15:59 | 37 | 20.44 |
| 07/01/2025 15:59 | 30 | 20.44 |
| 07/01/2025 15:59 | 33 | 20.44 |
| 07/01/2025 15:59 | 300 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 67 | 20.44 |
| 07/01/2025 15:59 | 149 | 20.4334 |
| 07/01/2025 15:59 | 12 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 106 | 20.435 |
| 07/01/2025 15:59 | 106 | 20.435 |
| 07/01/2025 15:59 | 106 | 20.435 |
| 07/01/2025 15:59 | 194 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 18 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 16 | 20.435 |
| 07/01/2025 15:59 | 79 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 20 | 20.435 |
| 07/01/2025 15:59 | 100 | 20.43 |
| 07/01/2025 15:59 | 8 | 20.43 |
| 07/01/2025 15:59 | 12 | 20.43 |
| 07/01/2025 15:59 | 130 | 20.43 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 10 | 20.435 |
| 07/01/2025 15:59 | 13 | 20.435 |
| 07/01/2025 15:59 | 2 | 20.467 |
| 07/01/2025 15:59 | 3 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.43 |
| 07/01/2025 15:59 | 100 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:59 | 6 | 20.435 |
| 07/01/2025 15:59 | 1 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 112 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 1 | 20.4399 |
| 07/01/2025 15:58 | 34 | 20.4503 |
| 07/01/2025 15:58 | 168 | 20.435 |
| 07/01/2025 15:58 | 10 | 20.44 |
| 07/01/2025 15:58 | 82 | 20.44 |
| 07/01/2025 15:58 | 118 | 20.44 |
| 07/01/2025 15:58 | 125 | 20.44 |
| 07/01/2025 15:58 | 78 | 20.44 |
| 07/01/2025 15:58 | 22 | 20.44 |
| 07/01/2025 15:58 | 50 | 20.44 |
| 07/01/2025 15:58 | 80 | 20.44 |
| 07/01/2025 15:58 | 19 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 18 | 20.435 |
| 07/01/2025 15:58 | 7 | 20.4399 |
| 07/01/2025 15:58 | 12 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 1 | 20.44 |
| 07/01/2025 15:58 | 263 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 300 | 20.44 |
| 07/01/2025 15:58 | 500 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 95 | 20.44 |
| 07/01/2025 15:58 | 116 | 20.435 |
| 07/01/2025 15:58 | 200 | 20.435 |
| 07/01/2025 15:58 | 674 | 20.44 |
| 07/01/2025 15:58 | 500 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 2 | 20.4352 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 1 | 20.4399 |
| 07/01/2025 15:58 | 2 | 20.43 |
| 07/01/2025 15:58 | 133 | 20.43 |
| 07/01/2025 15:58 | 4 | 20.425 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 55 | 20.43 |
| 07/01/2025 15:58 | 9 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 67 | 20.43 |
| 07/01/2025 15:58 | 23 | 20.43 |
| 07/01/2025 15:58 | 16 | 20.43 |
| 07/01/2025 15:58 | 23 | 20.43 |
| 07/01/2025 15:58 | 126 | 20.43 |
| 07/01/2025 15:58 | 263 | 20.43 |
| 07/01/2025 15:58 | 229 | 20.43 |
| 07/01/2025 15:58 | 40 | 20.43 |
| 07/01/2025 15:58 | 119 | 20.43 |
| 07/01/2025 15:58 | 170 | 20.4279 |
| 07/01/2025 15:58 | 2 | 20.425 |
| 07/01/2025 15:58 | 1 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 1 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 492 | 20.43 |
| 07/01/2025 15:58 | 500 | 20.4335 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 170 | 20.435 |
| 07/01/2025 15:58 | 138 | 20.435 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 295 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.435 |
| 07/01/2025 15:58 | 106 | 20.43 |
| 07/01/2025 15:58 | 167 | 20.435 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 29 | 20.435 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 9 | 20.44 |
| 07/01/2025 15:58 | 26 | 20.44 |
| 07/01/2025 15:58 | 32 | 20.44 |
| 07/01/2025 15:58 | 119 | 20.435 |
| 07/01/2025 15:58 | 84 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 156 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 195 | 20.43 |
| 07/01/2025 15:58 | 119 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 35 | 20.43 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 6 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 23 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 6 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 29 | 20.43 |
| 07/01/2025 15:58 | 54 | 20.44 |
| 07/01/2025 15:58 | 15 | 20.43 |
| 07/01/2025 15:58 | 114 | 20.43 |
| 07/01/2025 15:58 | 17 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 288 | 20.43 |
| 07/01/2025 15:58 | 4 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.435 |
| 07/01/2025 15:58 | 400 | 20.435 |
| 07/01/2025 15:58 | 25 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 400 | 20.435 |
| 07/01/2025 15:58 | 27 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.435 |
| 07/01/2025 15:58 | 16 | 20.43 |
| 07/01/2025 15:58 | 58 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 498 | 20.43 |
| 07/01/2025 15:58 | 1940 | 20.43 |
| 07/01/2025 15:58 | 5 | 20.435 |
| 07/01/2025 15:58 | 37 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 55 | 20.43 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 1 | 20.44 |
| 07/01/2025 15:58 | 119 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 119 | 20.44 |
| 07/01/2025 15:58 | 145 | 20.44 |
| 07/01/2025 15:58 | 19 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 50 | 20.435 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 1000 | 20.43 |
| 07/01/2025 15:58 | 600 | 20.43 |
| 07/01/2025 15:58 | 600 | 20.43 |
| 07/01/2025 15:58 | 94 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.43 |
| 07/01/2025 15:58 | 50 | 20.44 |
| 07/01/2025 15:58 | 300 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 33 | 20.44 |
| 07/01/2025 15:58 | 15 | 20.44 |
| 07/01/2025 15:58 | 22 | 20.44 |
| 07/01/2025 15:58 | 34 | 20.44 |
| 07/01/2025 15:58 | 50 | 20.44 |
| 07/01/2025 15:58 | 90 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 27 | 20.44 |
| 07/01/2025 15:58 | 300 | 20.44 |
| 07/01/2025 15:58 | 50 | 20.435 |
| 07/01/2025 15:58 | 61 | 20.44 |
| 07/01/2025 15:58 | 400 | 20.44 |
| 07/01/2025 15:58 | 13 | 20.44 |
| 07/01/2025 15:58 | 95 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 83 | 20.44 |
| 07/01/2025 15:58 | 22 | 20.44 |
| 07/01/2025 15:58 | 50 | 20.435 |
| 07/01/2025 15:58 | 66 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 50 | 20.435 |
| 07/01/2025 15:58 | 37 | 20.435 |
| 07/01/2025 15:58 | 872 | 20.44 |
| 07/01/2025 15:58 | 150 | 20.435 |
| 07/01/2025 15:58 | 40 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 48 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 5 | 20.435 |
| 07/01/2025 15:58 | 41 | 20.44 |
| 07/01/2025 15:58 | 8 | 20.435 |
| 07/01/2025 15:58 | 90 | 20.435 |
| 07/01/2025 15:58 | 400 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 1012 | 20.44 |
| 07/01/2025 15:58 | 600 | 20.435 |
| 07/01/2025 15:58 | 68 | 20.44 |
| 07/01/2025 15:58 | 63 | 20.44 |
| 07/01/2025 15:58 | 35 | 20.44 |
| 07/01/2025 15:58 | 400 | 20.435 |
| 07/01/2025 15:58 | 300 | 20.435 |
| 07/01/2025 15:58 | 6 | 20.44 |
| 07/01/2025 15:58 | 84 | 20.44 |
| 07/01/2025 15:58 | 180 | 20.44 |
| 07/01/2025 15:58 | 400 | 20.44 |
| 07/01/2025 15:58 | 400 | 20.435 |
| 07/01/2025 15:58 | 250 | 20.435 |
| 07/01/2025 15:58 | 200 | 20.435 |
| 07/01/2025 15:58 | 600 | 20.44 |
| 07/01/2025 15:58 | 25 | 20.435 |
| 07/01/2025 15:58 | 75 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 400 | 20.435 |
| 07/01/2025 15:58 | 25 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 8 | 20.435 |
| 07/01/2025 15:58 | 500 | 20.4307 |
| 07/01/2025 15:58 | 136 | 20.43 |
| 07/01/2025 15:58 | 193 | 20.43 |
| 07/01/2025 15:58 | 7 | 20.435 |
| 07/01/2025 15:58 | 103 | 20.435 |
| 07/01/2025 15:58 | 100 | 20.435 |
| 07/01/2025 15:58 | 9 | 20.43 |
| 07/01/2025 15:58 | 4 | 20.43 |
| 07/01/2025 15:58 | 91 | 20.43 |
| 07/01/2025 15:58 | 9 | 20.435 |
| 07/01/2025 15:58 | 313 | 20.435 |
| 07/01/2025 15:58 | 10 | 20.435 |
| 07/01/2025 15:58 | 177 | 20.435 |
| 07/01/2025 15:58 | 447 | 20.435 |
| 07/01/2025 15:58 | 800 | 20.435 |
| 07/01/2025 15:58 | 800 | 20.435 |
| 07/01/2025 15:58 | 800 | 20.435 |
| 07/01/2025 15:58 | 800 | 20.435 |
| 07/01/2025 15:58 | 10 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 90 | 20.44 |
| 07/01/2025 15:58 | 250 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 90 | 20.44 |
| 07/01/2025 15:58 | 119 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 15 | 20.44 |
| 07/01/2025 15:58 | 33 | 20.44 |
| 07/01/2025 15:58 | 45 | 20.44 |
| 07/01/2025 15:58 | 32 | 20.44 |
| 07/01/2025 15:58 | 7 | 20.44 |
| 07/01/2025 15:58 | 400 | 20.44 |
| 07/01/2025 15:58 | 42 | 20.44 |
| 07/01/2025 15:58 | 57 | 20.44 |
| 07/01/2025 15:58 | 7 | 20.44 |
| 07/01/2025 15:58 | 10 | 20.445 |
| 07/01/2025 15:58 | 1366 | 20.44 |
| 07/01/2025 15:58 | 9 | 20.445 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 15 | 20.44 |
| 07/01/2025 15:58 | 11 | 20.445 |
| 07/01/2025 15:58 | 21 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.4705 |
| 07/01/2025 15:58 | 1 | 20.45 |
| 07/01/2025 15:58 | 14 | 20.445 |
| 07/01/2025 15:58 | 300 | 20.445 |
| 07/01/2025 15:58 | 88 | 20.44 |
| 07/01/2025 15:58 | 12 | 20.445 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 88 | 20.44 |
| 07/01/2025 15:58 | 12 | 20.445 |
| 07/01/2025 15:58 | 1 | 20.44 |
| 07/01/2025 15:58 | 9 | 20.445 |
| 07/01/2025 15:58 | 49 | 20.445 |
| 07/01/2025 15:58 | 20 | 20.445 |
| 07/01/2025 15:58 | 1000 | 20.445 |
| 07/01/2025 15:58 | 121 | 20.445 |
| 07/01/2025 15:58 | 100 | 20.445 |
| 07/01/2025 15:58 | 64 | 20.44 |
| 07/01/2025 15:58 | 80 | 20.44 |
| 07/01/2025 15:58 | 61 | 20.44 |
| 07/01/2025 15:58 | 6 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 9 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 55 | 20.44 |
| 07/01/2025 15:58 | 2 | 20.44 |
| 07/01/2025 15:58 | 63 | 20.44 |
| 07/01/2025 15:58 | 3 | 20.44 |
| 07/01/2025 15:58 | 20 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 3 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 42 | 20.44 |
| 07/01/2025 15:58 | 62 | 20.44 |
| 07/01/2025 15:58 | 1 | 20.44 |
| 07/01/2025 15:58 | 3 | 20.44 |
| 07/01/2025 15:58 | 39 | 20.44 |
| 07/01/2025 15:58 | 120 | 20.44 |
| 07/01/2025 15:58 | 7 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 234 | 20.43 |
| 07/01/2025 15:58 | 10 | 20.44 |
| 07/01/2025 15:58 | 35 | 20.44 |
| 07/01/2025 15:58 | 10 | 20.445 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 858 | 20.44 |
| 07/01/2025 15:58 | 45 | 20.44 |
| 07/01/2025 15:58 | 57 | 20.44 |
| 07/01/2025 15:58 | 63 | 20.44 |
| 07/01/2025 15:58 | 200 | 20.44 |
| 07/01/2025 15:58 | 1100 | 20.44 |
| 07/01/2025 15:58 | 4 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 34 | 20.44 |
| 07/01/2025 15:58 | 100 | 20.44 |
| 07/01/2025 15:58 | 12 | 20.43 |
| 07/01/2025 15:58 | 1250 | 20.44 |
| 07/01/2025 15:58 | 104 | 20.445 |
| 07/01/2025 15:58 | 34 | 20.445 |
| 07/01/2025 15:58 | 25 | 20.445 |
| 07/01/2025 15:58 | 10 | 20.445 |
| 07/01/2025 15:58 | 10 | 20.445 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 1 | 20.445 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 75 | 20.45 |
| 07/01/2025 15:58 | 9 | 20.45 |
| 07/01/2025 15:58 | 18 | 20.45 |
| 07/01/2025 15:58 | 41 | 20.45 |
| 07/01/2025 15:58 | 59 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 200 | 20.445 |
| 07/01/2025 15:58 | 225 | 20.45 |
| 07/01/2025 15:58 | 17 | 20.45 |
| 07/01/2025 15:58 | 89 | 20.45 |
| 07/01/2025 15:58 | 17 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 1 | 20.45 |
| 07/01/2025 15:58 | 170 | 20.45 |
| 07/01/2025 15:58 | 30 | 20.45 |
| 07/01/2025 15:58 | 1 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 18 | 20.45 |
| 07/01/2025 15:58 | 10 | 20.45 |
| 07/01/2025 15:58 | 8 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 10 | 20.45 |
| 07/01/2025 15:58 | 109 | 20.45 |
| 07/01/2025 15:58 | 18 | 20.45 |
| 07/01/2025 15:58 | 10 | 20.455 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 58 | 20.45 |
| 07/01/2025 15:58 | 58 | 20.45 |
| 07/01/2025 15:58 | 6 | 20.45 |
| 07/01/2025 15:58 | 880 | 20.45 |
| 07/01/2025 15:58 | 868 | 20.45 |
| 07/01/2025 15:58 | 12 | 20.455 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 16 | 20.4544 |
| 07/01/2025 15:58 | 200 | 20.45 |
| 07/01/2025 15:58 | 21 | 20.455 |
| 07/01/2025 15:58 | 167 | 20.455 |
| 07/01/2025 15:58 | 12 | 20.455 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 35 | 20.45 |
| 07/01/2025 15:58 | 31 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 41 | 20.45 |
| 07/01/2025 15:58 | 1 | 20.45 |
| 07/01/2025 15:58 | 93 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 6 | 20.45 |
| 07/01/2025 15:58 | 31 | 20.45 |
| 07/01/2025 15:58 | 41 | 20.45 |
| 07/01/2025 15:58 | 94 | 20.45 |
| 07/01/2025 15:58 | 15 | 20.45 |
| 07/01/2025 15:58 | 28 | 20.445 |
| 07/01/2025 15:58 | 400 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 48 | 20.45 |
| 07/01/2025 15:58 | 77 | 20.45 |
| 07/01/2025 15:58 | 33 | 20.45 |
| 07/01/2025 15:58 | 253 | 20.4499 |
| 07/01/2025 15:58 | 600 | 20.4499 |
| 07/01/2025 15:58 | 4 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 4 | 20.445 |
| 07/01/2025 15:58 | 119 | 20.45 |
| 07/01/2025 15:58 | 95 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 55 | 20.45 |
| 07/01/2025 15:58 | 237 | 20.45 |
| 07/01/2025 15:58 | 119 | 20.45 |
| 07/01/2025 15:58 | 37 | 20.45 |
| 07/01/2025 15:58 | 119 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.445 |
| 07/01/2025 15:58 | 15 | 20.445 |
| 07/01/2025 15:58 | 200 | 20.45 |
| 07/01/2025 15:58 | 225 | 20.45 |
| 07/01/2025 15:58 | 100 | 20.45 |
| 07/01/2025 15:58 | 18 | 20.45 |
| 07/01/2025 15:58 | 149 | 20.45 |
| 07/01/2025 15:58 | 4 | 20.45 |
| 07/01/2025 15:58 | 14 | 20.45 |