Veidekke N
VEI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 16:45:00
Geld
17.07.2026 - 16:30:00
Geld
Volumen 		Brief
17.07.2026 - 16:30:00
Brief
Volumen
186.60
-1.00 ( -0.53% )
186.20
44
188.00
60
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 16:25 134 186.60
07/17/2026 16:25 9 186.60
07/17/2026 16:25 64 186.60
07/17/2026 16:25 333 186.60
07/17/2026 16:25 41 186.60
07/17/2026 16:25 1279 186.60
07/17/2026 16:25 208 186.60
07/17/2026 16:25 41 186.60
07/17/2026 16:25 201 186.60
07/17/2026 16:25 563 186.60
07/17/2026 16:25 138 186.60
07/17/2026 16:25 812 186.60
07/17/2026 16:25 711 186.60
07/17/2026 16:25 62 186.60
07/17/2026 16:25 159 186.60
07/17/2026 16:25 532 186.60
07/17/2026 16:25 71 186.60
07/17/2026 16:25 150 186.60
07/17/2026 16:25 704 186.60
07/17/2026 16:25 538 186.60
07/17/2026 16:25 98 186.60
07/17/2026 16:25 102 186.60
07/17/2026 16:25 118 186.60
07/17/2026 16:25 41 186.60
07/17/2026 16:25 117 186.60
07/17/2026 16:25 160 186.60
07/17/2026 16:25 41 186.60
07/17/2026 16:25 97 186.60
07/17/2026 16:25 265 186.60
07/17/2026 16:25 2 186.60
07/17/2026 16:25 235 186.60
07/17/2026 16:25 22 186.60
07/17/2026 16:25 61 186.60
07/17/2026 16:25 148 186.60
07/17/2026 16:25 66 186.60
07/17/2026 16:25 103 186.60
07/17/2026 16:25 1 186.60
07/17/2026 16:25 261 186.60
07/17/2026 16:25 216 186.60
07/17/2026 16:25 46 186.60
07/17/2026 16:25 445 186.60
07/17/2026 16:25 133 186.60
07/17/2026 16:25 1 186.60
07/17/2026 16:25 38 186.60
07/17/2026 16:25 516 186.60
07/17/2026 16:25 1 186.60
07/17/2026 16:16 54 187.00
07/17/2026 16:16 7 187.00
07/17/2026 16:02 266 186.40
07/17/2026 16:02 1 186.60
07/17/2026 15:58 3 186.60
07/17/2026 15:57 20 186.60
07/17/2026 15:51 769 186.60
07/17/2026 15:51 147 186.60
07/17/2026 15:51 151 186.60
07/17/2026 15:51 79 186.60
07/17/2026 15:46 6 187.00
07/17/2026 15:46 56 187.00
07/17/2026 15:46 63 187.00
07/17/2026 15:38 49 186.60
07/17/2026 15:38 100 186.60
07/17/2026 15:36 36 186.60
07/17/2026 15:25 6 187.00
07/17/2026 15:25 402 187.00
07/17/2026 15:25 118 187.00
07/17/2026 15:25 137 187.00
07/17/2026 15:25 9 187.00
07/17/2026 15:25 156 187.00
07/17/2026 15:24 114 187.00
07/17/2026 15:10 10 187.40
07/17/2026 15:10 20 187.40
07/17/2026 15:02 8 187.20
07/17/2026 15:02 92 187.20
07/17/2026 14:50 232 187.40
07/17/2026 14:50 25 187.40
07/17/2026 14:50 7 187.40
07/17/2026 14:50 71 187.40
07/17/2026 14:20 35 187.60
07/17/2026 14:20 45 187.60
07/17/2026 14:20 65 187.60
07/17/2026 14:20 65 187.60
07/17/2026 14:20 300 187.60
07/17/2026 14:13 200 187.60
07/17/2026 13:40 69 187.60
07/17/2026 13:40 193 187.60
07/17/2026 13:40 16 187.60
07/17/2026 13:40 26 187.60
07/17/2026 13:09 6 187.60
07/17/2026 13:09 34 187.60
07/17/2026 13:09 111 187.60
07/17/2026 12:57 144 187.60
07/17/2026 12:57 6 187.60
07/17/2026 12:55 111 188.00
07/17/2026 12:55 32 188.00
07/17/2026 12:55 12 188.00
07/17/2026 12:54 41 188.00
07/17/2026 12:38 36 187.40
07/17/2026 12:38 89 187.80
07/17/2026 12:38 340 188.00
07/17/2026 12:38 395 188.00
07/17/2026 12:38 115 188.00
07/17/2026 12:38 53 187.80
07/17/2026 12:38 97 187.80
07/17/2026 12:38 97 187.80
07/17/2026 12:38 130 187.60
07/17/2026 12:38 115 188.00
07/17/2026 12:38 73 187.80
07/17/2026 12:38 51 187.80
07/17/2026 12:38 127 187.80
07/17/2026 12:37 3 187.60
07/17/2026 12:32 68 187.60
07/17/2026 12:32 78 187.60
07/17/2026 12:32 3 187.60
07/17/2026 12:32 86 187.60
07/17/2026 12:32 68 187.60
07/17/2026 12:32 173 187.60
07/17/2026 12:32 82 187.40
07/17/2026 12:32 3 187.20
07/17/2026 12:10 3 187.60
07/17/2026 12:08 75 187.40
07/17/2026 12:08 5 187.40
07/17/2026 12:08 50 187.40
07/17/2026 12:06 3 187.20
07/17/2026 12:06 6 187.20
07/17/2026 11:59 2 187.20
07/17/2026 11:57 28 187.40
07/17/2026 11:53 340 187.20
07/17/2026 11:53 500 187.20
07/17/2026 11:53 57 187.20
07/17/2026 11:53 100 186.60
07/17/2026 11:09 23 187.00
07/17/2026 11:09 102 187.00
07/17/2026 10:13 80 186.80
07/17/2026 10:13 320 186.80
07/17/2026 10:10 224 187.00
07/17/2026 10:07 56 187.00
07/17/2026 10:05 50 187.20
07/17/2026 10:04 30 187.20
07/17/2026 09:53 33 187.60
07/17/2026 09:53 8 187.80
07/17/2026 09:50 86 187.60
07/17/2026 09:50 116 187.60
07/17/2026 09:50 290 187.60
07/17/2026 09:50 270 187.60
07/17/2026 09:50 80 187.80
07/17/2026 09:31 255 187.80
07/17/2026 09:20 24 188.20
07/17/2026 09:17 54 188.20
07/17/2026 09:14 253 188.00
07/17/2026 09:14 94 188.00
07/17/2026 09:14 174 188.20
07/17/2026 09:14 130 188.00
07/17/2026 09:14 400 188.00
07/17/2026 09:08 32 187.40
07/17/2026 09:08 22 187.20
07/17/2026 09:08 78 187.20
07/17/2026 09:08 32 187.20
07/17/2026 09:08 99 187.00
07/17/2026 09:08 295 187.00
07/17/2026 09:08 305 187.00
07/17/2026 09:08 181 187.00
07/17/2026 09:08 92 187.00
07/17/2026 09:08 63 187.00
07/17/2026 09:08 64 187.00
07/17/2026 09:07 134 186.20
07/17/2026 09:00 69 186.60
07/17/2026 09:00 50 186.80
07/17/2026 09:00 1 187.20
07/17/2026 09:00 13 187.20
07/17/2026 09:00 32 187.20
07/17/2026 09:00 49 187.20
07/17/2026 09:00 1 187.20
07/17/2026 09:00 6 187.20
07/17/2026 09:00 28 187.20
07/17/2026 09:00 2 187.20
07/17/2026 09:00 7 187.20
07/17/2026 09:00 21 187.20
07/17/2026 09:00 5 187.20
07/17/2026 09:00 5 187.20
07/17/2026 09:00 16 187.20
07/17/2026 09:00 11 187.20
07/17/2026 09:00 11 187.20
07/17/2026 09:00 18 187.20
07/17/2026 09:00 4 187.20
07/17/2026 09:00 7 187.20
07/17/2026 09:00 13 187.20
07/17/2026 09:00 5 187.20
07/17/2026 09:00 65 187.20
07/17/2026 09:00 15 187.20
07/17/2026 09:00 5 187.20