Veidekke N
VEI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 16:45:00
Geld
15.05.2026 - 16:30:00
Geld
Volumen 		Brief
15.05.2026 - 16:30:00
Brief
Volumen
174.60
+2.00 ( +1.16% )
173.20
290
176.00
48
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 16:25 21 174.60
05/15/2026 16:25 62 174.60
05/15/2026 16:25 72 174.60
05/15/2026 16:25 322 174.60
05/15/2026 16:25 53 174.60
05/15/2026 16:25 21 174.60
05/15/2026 16:25 393 174.60
05/15/2026 16:25 237 174.60
05/15/2026 16:25 20 174.60
05/15/2026 16:25 328 174.60
05/15/2026 16:25 5 174.60
05/15/2026 16:25 923 174.60
05/15/2026 16:25 38 174.60
05/15/2026 16:25 104 174.60
05/15/2026 16:25 268 174.60
05/15/2026 16:25 295 174.60
05/15/2026 16:25 140 174.60
05/15/2026 16:25 352 174.60
05/15/2026 16:25 546 174.60
05/15/2026 16:25 120 174.60
05/15/2026 16:25 48 174.60
05/15/2026 16:25 1418 174.60
05/15/2026 16:25 178 174.60
05/15/2026 16:25 225 174.60
05/15/2026 16:25 45 174.60
05/15/2026 16:25 413 174.60
05/15/2026 16:25 119 174.60
05/15/2026 16:25 300 174.60
05/15/2026 16:25 194 174.60
05/15/2026 16:25 202 174.60
05/15/2026 16:25 874 174.60
05/15/2026 16:25 220 174.60
05/15/2026 16:25 148 174.60
05/15/2026 16:25 140 174.60
05/15/2026 16:25 611 174.60
05/15/2026 16:25 163 174.60
05/15/2026 16:25 469 174.60
05/15/2026 16:25 368 174.60
05/15/2026 16:25 326 174.60
05/15/2026 16:25 346 174.60
05/15/2026 16:25 389 174.60
05/15/2026 16:25 303 174.60
05/15/2026 16:25 424 174.60
05/15/2026 16:25 46 174.60
05/15/2026 16:25 169 174.60
05/15/2026 16:25 256 174.60
05/15/2026 16:25 308 174.60
05/15/2026 16:25 146 174.60
05/15/2026 16:25 144 174.60
05/15/2026 16:25 66 174.60
05/15/2026 16:25 267 174.60
05/15/2026 16:25 243 174.60
05/15/2026 16:25 310 174.60
05/15/2026 16:25 199 174.60
05/15/2026 16:25 369 174.60
05/15/2026 16:25 233 174.60
05/15/2026 16:25 8 174.60
05/15/2026 16:25 300 174.60
05/15/2026 16:25 24 174.60
05/15/2026 16:25 235 174.60
05/15/2026 16:25 8 174.60
05/15/2026 16:25 139 174.60
05/15/2026 16:25 36 174.60
05/15/2026 16:25 251 174.60
05/15/2026 16:25 14 174.60
05/15/2026 16:25 94 174.60
05/15/2026 16:25 307 174.60
05/15/2026 16:25 87 174.60
05/15/2026 16:25 1000 174.60
05/15/2026 16:25 41 174.60
05/15/2026 16:25 51 174.60
05/15/2026 16:25 52 174.60
05/15/2026 16:25 86 174.60
05/15/2026 16:25 10 174.60
05/15/2026 16:25 24 174.60
05/15/2026 16:25 22 174.60
05/15/2026 16:25 187 174.60
05/15/2026 16:25 74 174.60
05/15/2026 16:19 30 174.00
05/15/2026 16:19 123 174.00
05/15/2026 16:19 186 174.00
05/15/2026 16:17 117 174.20
05/15/2026 16:17 27 174.20
05/15/2026 16:17 29 174.20
05/15/2026 16:17 3 174.20
05/15/2026 16:16 52 174.20
05/15/2026 16:16 27 174.20
05/15/2026 16:16 57 174.20
05/15/2026 16:16 106 174.20
05/15/2026 16:12 27 173.80
05/15/2026 16:12 21 173.80
05/15/2026 16:12 31 173.80
05/15/2026 16:12 60 173.80
05/15/2026 16:12 11 173.80
05/15/2026 16:12 106 173.80
05/15/2026 16:11 50 173.80
05/15/2026 16:11 9 173.80
05/15/2026 16:11 77 173.80
05/15/2026 16:11 27 173.80
05/15/2026 16:11 16 173.80
05/15/2026 16:08 36 173.80
05/15/2026 16:08 37 173.80
05/15/2026 16:08 48 173.80
05/15/2026 15:57 49 173.80
05/15/2026 15:57 57 173.80
05/15/2026 15:57 47 173.80
05/15/2026 15:50 46 173.80
05/15/2026 15:50 27 173.80
05/15/2026 15:47 410 174.00
05/15/2026 15:47 126 174.00
05/15/2026 15:47 42 174.00
05/15/2026 15:47 110 174.00
05/15/2026 15:47 238 174.00
05/15/2026 15:47 124 174.00