Veidekke N
VEI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 16:45:00
Geld
11.04.2025 - 16:30:00
Geld
Volumen 		Brief
11.04.2025 - 16:30:00
Brief
Volumen
143.40
0.00 ( 0.00% )
135.60
180
146.00
1'875
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 16:25 1173 143.40
04/11/2025 16:25 1 143.40
04/11/2025 16:25 52 143.40
04/11/2025 16:25 50 143.40
04/11/2025 16:25 534 143.40
04/11/2025 16:25 82 143.40
04/11/2025 16:25 117 143.40
04/11/2025 16:25 76 143.40
04/11/2025 16:25 13 143.40
04/11/2025 16:25 13 143.40
04/11/2025 16:25 101 143.40
04/11/2025 16:25 157 143.40
04/11/2025 16:25 36 143.40
04/11/2025 16:25 59 143.40
04/11/2025 16:25 251 143.40
04/11/2025 16:25 41 143.40
04/11/2025 16:25 69 143.40
04/11/2025 16:25 27 143.40
04/11/2025 16:25 68 143.40
04/11/2025 16:25 253 143.40
04/11/2025 16:25 107 143.40
04/11/2025 16:25 79 143.40
04/11/2025 16:25 144 143.40
04/11/2025 16:25 156 143.40
04/11/2025 16:25 186 143.40
04/11/2025 16:25 355 143.40
04/11/2025 16:25 772 143.40
04/11/2025 16:25 282 143.40
04/11/2025 16:25 714 143.40
04/11/2025 16:25 212 143.40
04/11/2025 16:25 177 143.40
04/11/2025 16:25 1037 143.40
04/11/2025 16:25 581 143.40
04/11/2025 16:25 483 143.40
04/11/2025 16:25 920 143.40
04/11/2025 16:25 1194 143.40
04/11/2025 16:25 100 143.40
04/11/2025 16:25 338 143.40
04/11/2025 16:25 272 143.40
04/11/2025 16:25 122 143.40
04/11/2025 16:25 1 143.40
04/11/2025 16:25 531 143.40
04/11/2025 16:25 90 143.40
04/11/2025 16:25 107 143.40
04/11/2025 16:25 410 143.40
04/11/2025 16:25 306 143.40
04/11/2025 16:25 1835 143.40
04/11/2025 16:25 612 143.40
04/11/2025 16:25 56 143.40
04/11/2025 16:25 96 143.40
04/11/2025 16:25 110 143.40
04/11/2025 16:25 110 143.40
04/11/2025 16:25 225 143.40
04/11/2025 16:25 2 143.40
04/11/2025 16:25 2 143.40
04/11/2025 16:25 67 143.40
04/11/2025 16:25 346 143.40
04/11/2025 16:25 32 143.40
04/11/2025 16:25 325 143.40
04/11/2025 16:25 180 143.40
04/11/2025 16:25 2 143.40
04/11/2025 16:25 43 143.40
04/11/2025 16:25 91 143.40
04/11/2025 16:25 17 143.40
04/11/2025 16:25 41 143.40
04/11/2025 16:25 73 143.40
04/11/2025 16:25 324 143.40
04/11/2025 16:25 270 143.40
04/11/2025 16:25 279 143.40
04/11/2025 16:25 119 143.40
04/11/2025 16:25 130 143.40
04/11/2025 16:25 53 143.40
04/11/2025 16:25 171 143.40
04/11/2025 16:25 395 143.40
04/11/2025 16:25 137 143.40
04/11/2025 16:25 575 143.40
04/11/2025 16:25 645 143.40
04/11/2025 16:25 45 143.40
04/11/2025 16:25 210 143.40
04/11/2025 16:25 301 143.40
04/11/2025 16:25 15 143.40
04/11/2025 16:19 4 143.60
04/11/2025 16:19 1 143.60
04/11/2025 16:14 18 143.60
04/11/2025 16:14 9 143.60
04/11/2025 15:47 80 143.40
04/11/2025 15:45 5 143.40
04/11/2025 15:45 5 143.40