Veidekke N
VEI
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 16:45:00
Geld
13.06.2025 - 16:30:00
Geld
Volumen 		Brief
13.06.2025 - 16:30:00
Brief
Volumen
156.20
-1.00 ( -0.64% )
154.00
312
160.00
793
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 16:25 58 156.20
06/13/2025 16:25 29 156.20
06/13/2025 16:25 87 156.20
06/13/2025 16:25 93 156.20
06/13/2025 16:25 120 156.20
06/13/2025 16:25 79 156.20
06/13/2025 16:25 546 156.20
06/13/2025 16:25 105 156.20
06/13/2025 16:25 162 156.20
06/13/2025 16:25 199 156.20
06/13/2025 16:25 1272 156.20
06/13/2025 16:25 28 156.20
06/13/2025 16:25 31 156.20
06/13/2025 16:25 482 156.20
06/13/2025 16:25 665 156.20
06/13/2025 16:25 144 156.20
06/13/2025 16:25 198 156.20
06/13/2025 16:25 399 156.20
06/13/2025 16:25 198 156.20
06/13/2025 16:25 1535 156.20
06/13/2025 16:25 215 156.20
06/13/2025 16:25 1266 156.20
06/13/2025 16:25 199 156.20
06/13/2025 16:25 198 156.20
06/13/2025 16:25 440 156.20
06/13/2025 16:25 1188 156.20
06/13/2025 16:25 161 156.20
06/13/2025 16:25 222 156.20
06/13/2025 16:25 332 156.20
06/13/2025 16:25 222 156.20
06/13/2025 16:25 331 156.20
06/13/2025 16:25 512 156.20
06/13/2025 16:25 1449 156.20
06/13/2025 16:25 1058 156.20
06/13/2025 16:25 26 156.20
06/13/2025 16:25 482 156.20
06/13/2025 16:25 1028 156.20
06/13/2025 16:25 233 156.20
06/13/2025 16:25 5 156.20
06/13/2025 16:25 119 156.20
06/13/2025 16:25 339 156.20
06/13/2025 16:25 526 156.20
06/13/2025 16:25 56 156.20
06/13/2025 16:25 154 156.20
06/13/2025 16:25 123 156.20
06/13/2025 16:25 127 156.20
06/13/2025 16:25 241 156.20
06/13/2025 16:25 826 156.20
06/13/2025 16:25 129 156.20
06/13/2025 16:25 692 156.20
06/13/2025 16:25 172 156.20
06/13/2025 16:25 185 156.20
06/13/2025 16:25 556 156.20
06/13/2025 16:25 8 156.20
06/13/2025 16:25 133 156.20
06/13/2025 16:25 107 156.20
06/13/2025 16:25 100 156.20
06/13/2025 16:25 71 156.20
06/13/2025 16:25 120 156.20
06/13/2025 16:25 417 156.20
06/13/2025 16:25 29 156.20
06/13/2025 16:25 49 156.20
06/13/2025 16:25 441 156.20
06/13/2025 16:25 19 156.20
06/13/2025 16:19 1 156.00
06/13/2025 16:19 2 156.00
06/13/2025 16:19 9 156.60
06/13/2025 16:19 263 156.60
06/13/2025 16:19 173 156.60
06/13/2025 16:19 49 156.40
06/13/2025 16:15 10 156.60
06/13/2025 16:15 191 156.60
06/13/2025 16:14 48 156.60
06/13/2025 16:11 300 156.60
06/13/2025 16:11 47 156.40
06/13/2025 16:08 38 156.60
06/13/2025 16:08 91 156.60
06/13/2025 16:08 4 156.60
06/13/2025 16:08 34 156.60
06/13/2025 16:07 50 156.40
06/13/2025 16:05 103 156.60
06/13/2025 16:05 51 156.60
06/13/2025 16:05 10 156.60
06/13/2025 16:01 49 156.40
06/13/2025 15:59 15 156.40
06/13/2025 15:59 33 156.40
06/13/2025 15:59 2 156.40
06/13/2025 15:57 300 156.60
06/13/2025 15:57 49 156.60
06/13/2025 15:57 36 156.60
06/13/2025 15:54 98 156.80
06/13/2025 15:54 150 156.80
06/13/2025 15:54 477 156.80
06/13/2025 15:54 17 156.80