Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
16:45:00
|
Geld
05.09.2025 -
16:30:00
|
Geld Volumen |
Brief
05.09.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
157.00
-0.40
(
-0.25% )
|
155.80
|
50 |
161.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 16:27 | 1 | 157.00 |
| 09/05/2025 16:25 | 35 | 157.00 |
| 09/05/2025 16:25 | 496 | 157.00 |
| 09/05/2025 16:25 | 55 | 157.00 |
| 09/05/2025 16:25 | 40 | 157.00 |
| 09/05/2025 16:25 | 152 | 157.00 |
| 09/05/2025 16:25 | 295 | 157.00 |
| 09/05/2025 16:25 | 419 | 157.00 |
| 09/05/2025 16:25 | 151 | 157.00 |
| 09/05/2025 16:25 | 308 | 157.00 |
| 09/05/2025 16:25 | 476 | 157.00 |
| 09/05/2025 16:25 | 152 | 157.00 |
| 09/05/2025 16:25 | 325 | 157.00 |
| 09/05/2025 16:25 | 72 | 157.00 |
| 09/05/2025 16:25 | 1270 | 157.00 |
| 09/05/2025 16:25 | 133 | 157.00 |
| 09/05/2025 16:25 | 195 | 157.00 |
| 09/05/2025 16:25 | 184 | 157.00 |
| 09/05/2025 16:25 | 67 | 157.00 |
| 09/05/2025 16:25 | 68 | 157.00 |
| 09/05/2025 16:25 | 360 | 157.00 |
| 09/05/2025 16:25 | 1117 | 157.00 |
| 09/05/2025 16:25 | 305 | 157.00 |
| 09/05/2025 16:25 | 8 | 157.00 |
| 09/05/2025 16:25 | 368 | 157.00 |
| 09/05/2025 16:25 | 643 | 157.00 |
| 09/05/2025 16:25 | 273 | 157.00 |
| 09/05/2025 16:25 | 1145 | 157.00 |
| 09/05/2025 16:25 | 595 | 157.00 |
| 09/05/2025 16:25 | 27 | 157.00 |
| 09/05/2025 16:25 | 194 | 157.00 |
| 09/05/2025 16:25 | 181 | 157.00 |
| 09/05/2025 16:25 | 24 | 157.00 |
| 09/05/2025 16:25 | 1229 | 157.00 |
| 09/05/2025 16:25 | 664 | 157.00 |
| 09/05/2025 16:25 | 193 | 157.00 |
| 09/05/2025 16:25 | 164 | 157.00 |
| 09/05/2025 16:25 | 178 | 157.00 |
| 09/05/2025 16:25 | 377 | 157.00 |
| 09/05/2025 16:25 | 165 | 157.00 |
| 09/05/2025 16:25 | 51 | 157.00 |
| 09/05/2025 16:25 | 1763 | 157.00 |
| 09/05/2025 16:25 | 210 | 157.00 |
| 09/05/2025 16:25 | 244 | 157.00 |
| 09/05/2025 16:25 | 94 | 157.00 |
| 09/05/2025 16:25 | 576 | 157.00 |
| 09/05/2025 16:25 | 1332 | 157.00 |
| 09/05/2025 16:25 | 271 | 157.00 |
| 09/05/2025 16:25 | 125 | 157.00 |
| 09/05/2025 16:25 | 47 | 157.00 |
| 09/05/2025 16:25 | 91 | 157.00 |
| 09/05/2025 16:25 | 54 | 157.00 |
| 09/05/2025 16:25 | 104 | 157.00 |
| 09/05/2025 16:25 | 769 | 157.00 |
| 09/05/2025 16:25 | 469 | 157.00 |
| 09/05/2025 16:25 | 25 | 157.00 |
| 09/05/2025 16:25 | 2 | 157.00 |
| 09/05/2025 16:25 | 740 | 157.00 |
| 09/05/2025 16:25 | 103 | 157.00 |
| 09/05/2025 16:25 | 40 | 157.00 |
| 09/05/2025 16:25 | 13 | 157.00 |
| 09/05/2025 16:25 | 35 | 157.00 |
| 09/05/2025 16:25 | 10 | 157.00 |
| 09/05/2025 16:25 | 217 | 157.00 |
| 09/05/2025 16:25 | 142 | 157.00 |
| 09/05/2025 16:25 | 509 | 157.00 |
| 09/05/2025 16:25 | 585 | 157.00 |
| 09/05/2025 16:25 | 51 | 157.00 |
| 09/05/2025 16:25 | 101 | 157.00 |
| 09/05/2025 16:25 | 199 | 157.00 |
| 09/05/2025 16:25 | 688 | 157.00 |
| 09/05/2025 16:25 | 23 | 157.00 |
| 09/05/2025 16:25 | 67 | 157.00 |
| 09/05/2025 16:25 | 300 | 157.00 |
| 09/05/2025 16:25 | 318 | 157.00 |
| 09/05/2025 16:25 | 225 | 157.00 |
| 09/05/2025 16:25 | 83 | 157.00 |
| 09/05/2025 16:25 | 220 | 157.00 |
| 09/05/2025 16:25 | 3 | 157.00 |
| 09/05/2025 16:25 | 206 | 157.00 |
| 09/05/2025 16:25 | 202 | 157.00 |
| 09/05/2025 16:25 | 43 | 157.00 |
| 09/05/2025 16:25 | 38 | 157.00 |
| 09/05/2025 16:25 | 15 | 157.00 |
| 09/05/2025 16:25 | 50 | 157.00 |
| 09/05/2025 16:25 | 174 | 157.00 |
| 09/05/2025 16:25 | 68 | 157.00 |
| 09/05/2025 16:25 | 134 | 157.00 |
| 09/05/2025 16:25 | 2 | 157.00 |
| 09/05/2025 16:25 | 134 | 157.00 |
| 09/05/2025 16:25 | 1246 | 157.00 |
| 09/05/2025 16:25 | 1195 | 157.00 |
| 09/05/2025 16:25 | 175 | 157.00 |
| 09/05/2025 16:25 | 37 | 157.00 |
| 09/05/2025 16:25 | 320 | 157.00 |
| 09/05/2025 16:19 | 84 | 156.80 |
| 09/05/2025 16:19 | 229 | 156.80 |
| 09/05/2025 16:19 | 127 | 156.80 |
| 09/05/2025 16:07 | 9 | 156.60 |
| 09/05/2025 16:07 | 62 | 156.60 |
| 09/05/2025 16:06 | 9 | 156.60 |
| 09/05/2025 15:58 | 31 | 156.80 |