Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
178.60
-1.40
(
-0.78% )
|
175.20
|
23 |
185.00
|
575 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:25 | 1 | 178.60 |
| 01/09/2026 16:25 | 457 | 178.60 |
| 01/09/2026 16:25 | 167 | 178.60 |
| 01/09/2026 16:25 | 20 | 178.60 |
| 01/09/2026 16:25 | 455 | 178.60 |
| 01/09/2026 16:25 | 117 | 178.60 |
| 01/09/2026 16:25 | 791 | 178.60 |
| 01/09/2026 16:25 | 345 | 178.60 |
| 01/09/2026 16:25 | 120 | 178.60 |
| 01/09/2026 16:25 | 295 | 178.60 |
| 01/09/2026 16:25 | 310 | 178.60 |
| 01/09/2026 16:25 | 14 | 178.60 |
| 01/09/2026 16:25 | 134 | 178.60 |
| 01/09/2026 16:25 | 192 | 178.60 |
| 01/09/2026 16:25 | 23 | 178.60 |
| 01/09/2026 16:25 | 3 | 178.60 |
| 01/09/2026 16:25 | 248 | 178.60 |
| 01/09/2026 16:25 | 216 | 178.60 |
| 01/09/2026 16:25 | 747 | 178.60 |
| 01/09/2026 16:25 | 358 | 178.60 |
| 01/09/2026 16:25 | 396 | 178.60 |
| 01/09/2026 16:25 | 472 | 178.60 |
| 01/09/2026 16:25 | 359 | 178.60 |
| 01/09/2026 16:25 | 1525 | 178.60 |
| 01/09/2026 16:25 | 440 | 178.60 |
| 01/09/2026 16:25 | 29 | 178.60 |
| 01/09/2026 16:25 | 157 | 178.60 |
| 01/09/2026 16:25 | 212 | 178.60 |
| 01/09/2026 16:25 | 841 | 178.60 |
| 01/09/2026 16:25 | 3447 | 178.60 |
| 01/09/2026 16:25 | 264 | 178.60 |
| 01/09/2026 16:25 | 2727 | 178.60 |
| 01/09/2026 16:25 | 1062 | 178.60 |
| 01/09/2026 16:25 | 691 | 178.60 |
| 01/09/2026 16:25 | 203 | 178.60 |
| 01/09/2026 16:25 | 439 | 178.60 |
| 01/09/2026 16:25 | 63 | 178.60 |
| 01/09/2026 16:25 | 92 | 178.60 |
| 01/09/2026 16:25 | 93 | 178.60 |
| 01/09/2026 16:25 | 202 | 178.60 |
| 01/09/2026 16:25 | 319 | 178.60 |
| 01/09/2026 16:25 | 168 | 178.60 |
| 01/09/2026 16:25 | 1361 | 178.60 |
| 01/09/2026 16:25 | 191 | 178.60 |
| 01/09/2026 16:25 | 276 | 178.60 |
| 01/09/2026 16:25 | 27 | 178.60 |
| 01/09/2026 16:19 | 45 | 178.40 |
| 01/09/2026 16:16 | 37 | 178.40 |
| 01/09/2026 16:16 | 13 | 178.40 |
| 01/09/2026 16:07 | 10 | 178.40 |
| 01/09/2026 16:01 | 1 | 178.60 |
| 01/09/2026 16:00 | 61 | 178.60 |
| 01/09/2026 16:00 | 68 | 178.60 |
| 01/09/2026 16:00 | 47 | 178.60 |
| 01/09/2026 15:58 | 122 | 178.40 |
| 01/09/2026 15:58 | 68 | 178.40 |
| 01/09/2026 15:52 | 52 | 178.20 |
| 01/09/2026 15:50 | 5 | 178.20 |
| 01/09/2026 15:50 | 103 | 178.20 |
| 01/09/2026 15:50 | 84 | 178.20 |
| 01/09/2026 15:50 | 94 | 178.20 |
| 01/09/2026 15:50 | 400 | 178.20 |
| 01/09/2026 15:50 | 182 | 178.20 |