Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
182.30
-0.50
(
-0.27% )
|
181.50
|
1'428 |
184.00
|
1'658 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:27 | 1713 | 182.30 |
| 06/26/2026 16:27 | 9507 | 182.30 |
| 06/26/2026 16:25 | 411 | 182.30 |
| 06/26/2026 16:25 | 135 | 182.30 |
| 06/26/2026 16:25 | 1321 | 182.30 |
| 06/26/2026 16:25 | 258 | 182.30 |
| 06/26/2026 16:25 | 3562 | 182.30 |
| 06/26/2026 16:25 | 1955 | 182.30 |
| 06/26/2026 16:25 | 596 | 182.30 |
| 06/26/2026 16:25 | 410 | 182.30 |
| 06/26/2026 16:25 | 779 | 182.30 |
| 06/26/2026 16:25 | 411 | 182.30 |
| 06/26/2026 16:25 | 801 | 182.30 |
| 06/26/2026 16:25 | 132 | 182.30 |
| 06/26/2026 16:25 | 1069 | 182.30 |
| 06/26/2026 16:25 | 411 | 182.30 |
| 06/26/2026 16:25 | 780 | 182.30 |
| 06/26/2026 16:25 | 170 | 182.30 |
| 06/26/2026 16:25 | 2067 | 182.30 |
| 06/26/2026 16:25 | 3701 | 182.30 |
| 06/26/2026 16:25 | 472 | 182.30 |
| 06/26/2026 16:25 | 935 | 182.30 |
| 06/26/2026 16:25 | 599 | 182.30 |
| 06/26/2026 16:25 | 599 | 182.30 |
| 06/26/2026 16:25 | 569 | 182.30 |
| 06/26/2026 16:25 | 5 | 182.30 |
| 06/26/2026 16:25 | 460 | 182.30 |
| 06/26/2026 16:25 | 81 | 182.30 |
| 06/26/2026 16:25 | 20 | 182.30 |
| 06/26/2026 16:25 | 307 | 182.30 |
| 06/26/2026 16:25 | 706 | 182.30 |
| 06/26/2026 16:25 | 767 | 182.30 |
| 06/26/2026 16:25 | 416 | 182.30 |
| 06/26/2026 16:25 | 4848 | 182.30 |
| 06/26/2026 16:25 | 795 | 182.30 |
| 06/26/2026 16:25 | 2455 | 182.30 |
| 06/26/2026 16:25 | 3173 | 182.30 |
| 06/26/2026 16:25 | 145 | 182.30 |
| 06/26/2026 16:25 | 1264 | 182.30 |
| 06/26/2026 16:25 | 2160 | 182.30 |
| 06/26/2026 16:25 | 55 | 182.30 |
| 06/26/2026 16:25 | 655 | 182.30 |
| 06/26/2026 16:25 | 2383 | 182.30 |
| 06/26/2026 16:25 | 11196 | 182.30 |
| 06/26/2026 16:25 | 4965 | 182.30 |
| 06/26/2026 16:25 | 3309 | 182.30 |
| 06/26/2026 16:25 | 2643 | 182.30 |
| 06/26/2026 16:25 | 887 | 182.30 |
| 06/26/2026 16:25 | 1874 | 182.30 |
| 06/26/2026 16:25 | 811 | 182.30 |
| 06/26/2026 16:25 | 2498 | 182.30 |
| 06/26/2026 16:25 | 88 | 182.30 |
| 06/26/2026 16:25 | 922 | 182.30 |
| 06/26/2026 16:25 | 1254 | 182.30 |
| 06/26/2026 16:25 | 5401 | 182.30 |
| 06/26/2026 16:25 | 172 | 182.30 |
| 06/26/2026 16:25 | 7333 | 182.30 |
| 06/26/2026 16:25 | 1382 | 182.30 |
| 06/26/2026 16:25 | 508 | 182.30 |
| 06/26/2026 16:25 | 1386 | 182.30 |
| 06/26/2026 16:25 | 9773 | 182.30 |
| 06/26/2026 16:25 | 10000 | 182.30 |
| 06/26/2026 16:25 | 49 | 182.30 |
| 06/26/2026 16:25 | 28217 | 182.30 |
| 06/26/2026 16:25 | 5199 | 182.30 |
| 06/26/2026 16:25 | 59 | 182.30 |
| 06/26/2026 16:25 | 4506 | 182.30 |
| 06/26/2026 16:25 | 8511 | 182.30 |
| 06/26/2026 16:25 | 2480 | 182.30 |
| 06/26/2026 16:25 | 516 | 182.30 |
| 06/26/2026 16:25 | 8163 | 182.30 |
| 06/26/2026 16:25 | 534 | 182.30 |
| 06/26/2026 16:25 | 1492 | 182.30 |
| 06/26/2026 16:25 | 758 | 182.30 |
| 06/26/2026 16:25 | 9816 | 182.30 |
| 06/26/2026 16:25 | 6730 | 182.30 |
| 06/26/2026 16:25 | 39 | 182.30 |
| 06/26/2026 16:25 | 48 | 182.30 |
| 06/26/2026 16:25 | 18 | 182.30 |
| 06/26/2026 16:25 | 1391 | 182.30 |
| 06/26/2026 16:25 | 15 | 182.30 |
| 06/26/2026 16:25 | 89 | 182.30 |
| 06/26/2026 16:25 | 9244 | 182.30 |
| 06/26/2026 16:25 | 8432 | 182.30 |
| 06/26/2026 16:25 | 4501 | 182.30 |
| 06/26/2026 16:25 | 29 | 182.30 |
| 06/26/2026 16:25 | 91 | 182.30 |
| 06/26/2026 16:25 | 93 | 182.30 |
| 06/26/2026 16:25 | 278 | 182.30 |
| 06/26/2026 16:25 | 17298 | 182.30 |
| 06/26/2026 16:25 | 202 | 182.30 |
| 06/26/2026 16:25 | 8031 | 182.30 |
| 06/26/2026 16:25 | 970 | 182.30 |
| 06/26/2026 16:25 | 1038 | 182.30 |
| 06/26/2026 16:25 | 4758 | 182.30 |
| 06/26/2026 16:25 | 1791 | 182.30 |
| 06/26/2026 16:25 | 808 | 182.30 |
| 06/26/2026 16:25 | 1102 | 182.30 |
| 06/26/2026 16:25 | 1255 | 182.30 |
| 06/26/2026 16:25 | 666 | 182.30 |
| 06/26/2026 16:25 | 8935 | 182.30 |
| 06/26/2026 16:25 | 2500 | 182.30 |
| 06/26/2026 16:25 | 4582 | 182.30 |
| 06/26/2026 16:25 | 3 | 182.30 |
| 06/26/2026 16:25 | 54 | 182.30 |
| 06/26/2026 16:25 | 8133 | 182.30 |
| 06/26/2026 16:25 | 14 | 182.30 |
| 06/26/2026 16:25 | 308 | 182.30 |
| 06/26/2026 16:25 | 72 | 182.30 |
| 06/26/2026 16:25 | 2304 | 182.30 |
| 06/26/2026 16:25 | 34 | 182.30 |
| 06/26/2026 16:25 | 10 | 182.30 |
| 06/26/2026 16:25 | 45 | 182.30 |
| 06/26/2026 16:25 | 9 | 182.30 |
| 06/26/2026 16:25 | 2234 | 182.30 |
| 06/26/2026 16:25 | 1658 | 182.30 |
| 06/26/2026 16:25 | 379 | 182.30 |
| 06/26/2026 16:25 | 357 | 182.30 |
| 06/26/2026 16:25 | 278 | 182.30 |
| 06/26/2026 16:25 | 6 | 182.30 |
| 06/26/2026 16:25 | 155 | 182.30 |
| 06/26/2026 16:25 | 60 | 182.30 |
| 06/26/2026 16:25 | 271 | 182.30 |
| 06/26/2026 16:25 | 83 | 182.30 |
| 06/26/2026 16:25 | 169 | 182.30 |
| 06/26/2026 16:25 | 555 | 182.30 |
| 06/26/2026 16:25 | 29 | 182.30 |
| 06/26/2026 16:25 | 526 | 182.30 |
| 06/26/2026 16:25 | 614 | 182.30 |
| 06/26/2026 16:25 | 41 | 182.30 |
| 06/26/2026 16:25 | 3 | 182.30 |
| 06/26/2026 16:25 | 228 | 182.30 |
| 06/26/2026 16:25 | 36 | 182.30 |
| 06/26/2026 16:25 | 643 | 182.30 |
| 06/26/2026 16:25 | 265 | 182.30 |
| 06/26/2026 16:25 | 238 | 182.30 |
| 06/26/2026 16:25 | 1 | 182.30 |
| 06/26/2026 16:25 | 26 | 182.30 |
| 06/26/2026 16:25 | 343 | 182.30 |
| 06/26/2026 16:25 | 316 | 182.30 |
| 06/26/2026 16:25 | 336 | 182.30 |
| 06/26/2026 16:25 | 58 | 182.30 |
| 06/26/2026 16:25 | 748 | 182.30 |
| 06/26/2026 16:25 | 1106 | 182.30 |
| 06/26/2026 16:25 | 2372 | 182.30 |
| 06/26/2026 16:25 | 153 | 182.30 |
| 06/26/2026 16:25 | 767 | 182.30 |
| 06/26/2026 16:25 | 266 | 182.30 |
| 06/26/2026 16:25 | 317 | 182.30 |
| 06/26/2026 16:25 | 264 | 182.30 |
| 06/26/2026 16:25 | 265 | 182.30 |
| 06/26/2026 16:25 | 1297 | 182.30 |
| 06/26/2026 16:25 | 268 | 182.30 |
| 06/26/2026 16:25 | 981 | 182.30 |
| 06/26/2026 16:25 | 21 | 182.30 |
| 06/26/2026 16:25 | 205 | 182.30 |
| 06/26/2026 16:25 | 413 | 182.30 |
| 06/26/2026 16:25 | 95 | 182.30 |
| 06/26/2026 16:25 | 525 | 182.30 |
| 06/26/2026 16:25 | 112 | 182.30 |
| 06/26/2026 16:25 | 20 | 182.30 |
| 06/26/2026 16:25 | 2385 | 182.30 |
| 06/26/2026 16:25 | 13 | 182.30 |
| 06/26/2026 16:25 | 703 | 182.30 |
| 06/26/2026 16:25 | 92 | 182.30 |
| 06/26/2026 16:25 | 1289 | 182.30 |
| 06/26/2026 16:25 | 455 | 182.30 |
| 06/26/2026 16:25 | 287 | 182.30 |
| 06/26/2026 16:25 | 390 | 182.30 |
| 06/26/2026 16:25 | 1161 | 182.30 |
| 06/26/2026 16:25 | 109 | 182.30 |
| 06/26/2026 16:25 | 57 | 182.30 |
| 06/26/2026 16:25 | 243 | 182.30 |
| 06/26/2026 16:25 | 140 | 182.30 |
| 06/26/2026 16:19 | 49 | 183.00 |
| 06/26/2026 16:19 | 7 | 182.90 |
| 06/26/2026 16:19 | 5 | 182.90 |
| 06/26/2026 16:19 | 110 | 182.90 |
| 06/26/2026 16:19 | 67 | 182.90 |
| 06/26/2026 16:19 | 126 | 182.90 |
| 06/26/2026 16:19 | 113 | 183.00 |
| 06/26/2026 16:19 | 4 | 183.00 |
| 06/26/2026 16:19 | 1 | 183.00 |
| 06/26/2026 16:19 | 104 | 183.00 |
| 06/26/2026 16:19 | 5 | 183.00 |
| 06/26/2026 16:19 | 45 | 183.00 |
| 06/26/2026 16:19 | 93 | 183.00 |
| 06/26/2026 16:19 | 207 | 183.00 |
| 06/26/2026 16:19 | 61 | 182.90 |
| 06/26/2026 16:19 | 31 | 182.90 |
| 06/26/2026 16:19 | 105 | 182.90 |
| 06/26/2026 16:19 | 28 | 182.90 |
| 06/26/2026 16:19 | 49 | 182.90 |
| 06/26/2026 16:18 | 42 | 182.90 |
| 06/26/2026 16:18 | 360 | 182.90 |
| 06/26/2026 16:17 | 130 | 182.80 |
| 06/26/2026 16:17 | 17 | 182.80 |
| 06/26/2026 16:17 | 257 | 182.80 |
| 06/26/2026 16:17 | 275 | 182.80 |
| 06/26/2026 16:17 | 123 | 182.80 |
| 06/26/2026 16:17 | 41 | 182.80 |
| 06/26/2026 16:17 | 259 | 182.80 |
| 06/26/2026 16:17 | 339 | 182.80 |
| 06/26/2026 16:17 | 721 | 182.80 |
| 06/26/2026 16:16 | 176 | 182.80 |
| 06/26/2026 16:16 | 361 | 182.80 |
| 06/26/2026 16:14 | 97 | 182.70 |
| 06/26/2026 16:14 | 121 | 182.60 |
| 06/26/2026 16:14 | 46 | 182.60 |
| 06/26/2026 16:14 | 174 | 182.60 |
| 06/26/2026 16:14 | 599 | 182.60 |
| 06/26/2026 16:14 | 137 | 182.70 |
| 06/26/2026 16:14 | 396 | 182.70 |
| 06/26/2026 16:14 | 449 | 182.70 |
| 06/26/2026 16:14 | 396 | 182.70 |
| 06/26/2026 16:14 | 131 | 182.70 |
| 06/26/2026 16:14 | 269 | 182.70 |
| 06/26/2026 16:14 | 127 | 182.80 |
| 06/26/2026 16:14 | 275 | 182.80 |
| 06/26/2026 16:14 | 35 | 182.80 |
| 06/26/2026 16:14 | 260 | 182.80 |
| 06/26/2026 16:14 | 283 | 182.80 |
| 06/26/2026 16:14 | 366 | 182.80 |
| 06/26/2026 16:14 | 383 | 182.80 |
| 06/26/2026 16:14 | 146 | 182.80 |
| 06/26/2026 16:14 | 274 | 182.80 |
| 06/26/2026 16:14 | 30 | 182.80 |
| 06/26/2026 16:14 | 75 | 182.80 |
| 06/26/2026 16:13 | 276 | 182.70 |
| 06/26/2026 16:13 | 308 | 182.70 |
| 06/26/2026 16:13 | 73 | 182.70 |
| 06/26/2026 16:12 | 217 | 182.70 |
| 06/26/2026 16:10 | 70 | 182.60 |
| 06/26/2026 16:09 | 127 | 182.60 |
| 06/26/2026 16:08 | 145 | 182.70 |
| 06/26/2026 16:08 | 599 | 182.60 |
| 06/26/2026 16:08 | 127 | 182.60 |
| 06/26/2026 16:08 | 599 | 182.60 |
| 06/26/2026 16:08 | 128 | 182.60 |
| 06/26/2026 16:08 | 133 | 182.60 |
| 06/26/2026 16:08 | 127 | 182.60 |
| 06/26/2026 16:08 | 252 | 182.60 |
| 06/26/2026 16:08 | 287 | 182.60 |
| 06/26/2026 16:08 | 257 | 182.60 |
| 06/26/2026 16:08 | 599 | 182.60 |
| 06/26/2026 16:08 | 66 | 182.70 |
| 06/26/2026 16:08 | 59 | 182.70 |
| 06/26/2026 16:08 | 364 | 182.70 |
| 06/26/2026 16:08 | 39 | 182.70 |
| 06/26/2026 16:08 | 96 | 182.70 |
| 06/26/2026 16:08 | 56 | 182.70 |
| 06/26/2026 16:07 | 4 | 182.60 |
| 06/26/2026 16:07 | 243 | 182.60 |
| 06/26/2026 16:07 | 121 | 182.60 |
| 06/26/2026 16:07 | 1 | 182.60 |
| 06/26/2026 16:07 | 55 | 182.60 |
| 06/26/2026 16:07 | 270 | 182.60 |
| 06/26/2026 16:07 | 319 | 182.60 |
| 06/26/2026 16:07 | 149 | 182.60 |
| 06/26/2026 16:07 | 262 | 182.60 |
| 06/26/2026 16:07 | 180 | 182.70 |
| 06/26/2026 16:07 | 8 | 182.70 |
| 06/26/2026 16:07 | 3 | 182.70 |
| 06/26/2026 16:07 | 242 | 182.70 |
| 06/26/2026 16:07 | 121 | 182.70 |
| 06/26/2026 16:07 | 486 | 182.70 |
| 06/26/2026 16:07 | 275 | 182.70 |
| 06/26/2026 16:07 | 244 | 182.70 |
| 06/26/2026 16:07 | 364 | 182.70 |
| 06/26/2026 16:07 | 277 | 182.70 |
| 06/26/2026 16:06 | 171 | 182.70 |
| 06/26/2026 16:06 | 136 | 182.70 |
| 06/26/2026 16:06 | 122 | 182.70 |
| 06/26/2026 16:06 | 55 | 182.70 |
| 06/26/2026 16:06 | 23 | 182.70 |
| 06/26/2026 16:06 | 44 | 182.70 |
| 06/26/2026 16:06 | 461 | 182.70 |
| 06/26/2026 16:06 | 94 | 182.50 |
| 06/26/2026 16:06 | 500 | 182.50 |
| 06/26/2026 16:06 | 99 | 182.50 |
| 06/26/2026 16:06 | 500 | 182.50 |
| 06/26/2026 16:06 | 421 | 182.50 |
| 06/26/2026 16:06 | 500 | 182.50 |
| 06/26/2026 16:05 | 307 | 182.50 |
| 06/26/2026 16:05 | 127 | 182.50 |
| 06/26/2026 16:05 | 373 | 182.50 |
| 06/26/2026 16:05 | 26 | 182.50 |
| 06/26/2026 16:05 | 41 | 182.50 |
| 06/26/2026 16:05 | 24 | 182.50 |
| 06/26/2026 16:04 | 69 | 182.50 |
| 06/26/2026 16:03 | 131 | 182.40 |
| 06/26/2026 16:03 | 124 | 182.40 |
| 06/26/2026 16:03 | 371 | 182.40 |
| 06/26/2026 16:03 | 393 | 182.40 |
| 06/26/2026 16:03 | 275 | 182.40 |
| 06/26/2026 16:03 | 177 | 182.50 |
| 06/26/2026 16:03 | 132 | 182.50 |
| 06/26/2026 16:02 | 133 | 182.50 |
| 06/26/2026 16:01 | 121 | 182.50 |
| 06/26/2026 16:01 | 114 | 182.50 |
| 06/26/2026 16:01 | 300 | 182.50 |
| 06/26/2026 16:01 | 481 | 182.40 |
| 06/26/2026 16:01 | 275 | 182.40 |
| 06/26/2026 16:01 | 32 | 182.50 |
| 06/26/2026 16:00 | 86 | 182.40 |
| 06/26/2026 16:00 | 78 | 182.40 |
| 06/26/2026 16:00 | 6 | 182.40 |
| 06/26/2026 16:00 | 111 | 182.40 |
| 06/26/2026 16:00 | 65 | 182.40 |
| 06/26/2026 16:00 | 12 | 182.40 |
| 06/26/2026 16:00 | 222 | 182.40 |
| 06/26/2026 15:59 | 137 | 182.40 |
| 06/26/2026 15:59 | 151 | 182.40 |
| 06/26/2026 15:59 | 8 | 182.40 |
| 06/26/2026 15:56 | 399 | 182.30 |
| 06/26/2026 15:56 | 220 | 182.30 |
| 06/26/2026 15:56 | 20 | 182.30 |
| 06/26/2026 15:56 | 270 | 182.30 |
| 06/26/2026 15:56 | 235 | 182.20 |
| 06/26/2026 15:56 | 330 | 182.20 |
| 06/26/2026 15:56 | 30 | 182.20 |
| 06/26/2026 15:55 | 70 | 182.30 |
| 06/26/2026 15:50 | 336 | 182.20 |
| 06/26/2026 15:50 | 290 | 182.20 |
| 06/26/2026 15:49 | 494 | 182.20 |
| 06/26/2026 15:49 | 124 | 182.20 |
| 06/26/2026 15:48 | 121 | 182.20 |
| 06/26/2026 15:48 | 127 | 182.20 |
| 06/26/2026 15:48 | 121 | 182.20 |
| 06/26/2026 15:47 | 127 | 182.20 |
| 06/26/2026 15:47 | 127 | 182.20 |
| 06/26/2026 15:47 | 127 | 182.20 |
| 06/26/2026 15:47 | 381 | 182.20 |
| 06/26/2026 15:47 | 319 | 182.20 |
| 06/26/2026 15:47 | 55 | 182.20 |
| 06/26/2026 15:47 | 400 | 182.20 |
| 06/26/2026 15:47 | 244 | 182.20 |
| 06/26/2026 15:47 | 275 | 182.20 |
| 06/26/2026 15:47 | 296 | 182.20 |
| 06/26/2026 15:47 | 154 | 182.30 |
| 06/26/2026 15:46 | 131 | 182.20 |
| 06/26/2026 15:46 | 1000 | 182.20 |
| 06/26/2026 15:46 | 874 | 182.20 |
| 06/26/2026 15:46 | 425 | 182.20 |
| 06/26/2026 15:46 | 17 | 182.20 |
| 06/26/2026 15:46 | 258 | 182.20 |
| 06/26/2026 15:46 | 244 | 182.20 |
| 06/26/2026 15:46 | 209 | 182.30 |
| 06/26/2026 15:46 | 149 | 182.10 |
| 06/26/2026 15:46 | 599 | 182.10 |
| 06/26/2026 15:46 | 253 | 182.20 |
| 06/26/2026 15:46 | 208 | 182.20 |
| 06/26/2026 15:46 | 30 | 182.20 |
| 06/26/2026 15:46 | 1116 | 182.10 |
| 06/26/2026 15:46 | 276 | 182.10 |
| 06/26/2026 15:46 | 1 | 182.10 |
| 06/26/2026 15:44 | 274 | 182.10 |
| 06/26/2026 15:43 | 92 | 182.00 |
| 06/26/2026 15:42 | 127 | 181.90 |
| 06/26/2026 15:42 | 123 | 181.90 |
| 06/26/2026 15:42 | 150 | 181.90 |
| 06/26/2026 15:42 | 218 | 181.90 |
| 06/26/2026 15:42 | 242 | 181.90 |
| 06/26/2026 15:42 | 276 | 181.90 |
| 06/26/2026 15:42 | 451 | 181.90 |
| 06/26/2026 15:42 | 6 | 181.90 |
| 06/26/2026 15:42 | 272 | 182.00 |
| 06/26/2026 15:42 | 33 | 182.00 |
| 06/26/2026 15:42 | 246 | 182.00 |
| 06/26/2026 15:42 | 276 | 182.00 |
| 06/26/2026 15:42 | 276 | 182.00 |
| 06/26/2026 15:42 | 117 | 182.10 |
| 06/26/2026 15:42 | 574 | 182.10 |
| 06/26/2026 15:42 | 25 | 182.10 |
| 06/26/2026 15:42 | 128 | 182.10 |
| 06/26/2026 15:42 | 256 | 182.10 |
| 06/26/2026 15:42 | 375 | 182.10 |
| 06/26/2026 15:42 | 1 | 182.10 |
| 06/26/2026 15:42 | 129 | 182.10 |
| 06/26/2026 15:42 | 115 | 182.10 |
| 06/26/2026 15:42 | 128 | 182.10 |
| 06/26/2026 15:42 | 276 | 182.10 |
| 06/26/2026 15:42 | 128 | 182.10 |
| 06/26/2026 15:42 | 123 | 182.10 |
| 06/26/2026 15:42 | 266 | 182.10 |
| 06/26/2026 15:42 | 276 | 182.10 |
| 06/26/2026 15:42 | 200 | 182.10 |
| 06/26/2026 15:42 | 82 | 182.10 |
| 06/26/2026 15:42 | 613 | 182.10 |
| 06/26/2026 15:42 | 129 | 182.10 |
| 06/26/2026 15:42 | 128 | 182.10 |
| 06/26/2026 15:42 | 32 | 182.10 |
| 06/26/2026 15:42 | 255 | 182.10 |
| 06/26/2026 15:42 | 335 | 182.10 |
| 06/26/2026 15:42 | 129 | 182.10 |
| 06/26/2026 15:41 | 242 | 182.20 |
| 06/26/2026 15:41 | 311 | 182.20 |
| 06/26/2026 15:35 | 40 | 182.20 |
| 06/26/2026 15:35 | 325 | 182.10 |
| 06/26/2026 15:35 | 335 | 182.10 |
| 06/26/2026 15:35 | 477 | 182.10 |
| 06/26/2026 15:34 | 335 | 182.10 |
| 06/26/2026 15:34 | 245 | 182.10 |
| 06/26/2026 15:34 | 392 | 182.10 |
| 06/26/2026 15:34 | 599 | 182.10 |
| 06/26/2026 15:33 | 732 | 182.10 |
| 06/26/2026 15:33 | 122 | 182.10 |
| 06/26/2026 15:33 | 122 | 182.10 |
| 06/26/2026 15:33 | 122 | 182.10 |
| 06/26/2026 15:33 | 122 | 182.10 |
| 06/26/2026 15:33 | 122 | 182.10 |
| 06/26/2026 15:33 | 30 | 182.10 |
| 06/26/2026 15:33 | 396 | 182.10 |
| 06/26/2026 15:33 | 276 | 182.10 |
| 06/26/2026 15:33 | 352 | 182.10 |
| 06/26/2026 15:33 | 27 | 182.20 |
| 06/26/2026 15:33 | 234 | 182.20 |
| 06/26/2026 15:33 | 254 | 182.20 |
| 06/26/2026 15:33 | 181 | 182.20 |
| 06/26/2026 15:33 | 125 | 182.20 |
| 06/26/2026 15:33 | 293 | 182.20 |
| 06/26/2026 15:33 | 272 | 182.20 |
| 06/26/2026 15:33 | 356 | 182.20 |
| 06/26/2026 15:33 | 275 | 182.20 |
| 06/26/2026 15:33 | 247 | 182.20 |
| 06/26/2026 15:33 | 37 | 182.20 |
| 06/26/2026 15:33 | 253 | 182.20 |
| 06/26/2026 15:33 | 485 | 182.20 |
| 06/26/2026 15:32 | 1 | 182.30 |
| 06/26/2026 15:32 | 286 | 182.30 |
| 06/26/2026 15:32 | 224 | 182.30 |
| 06/26/2026 15:30 | 274 | 182.30 |
| 06/26/2026 15:30 | 81 | 182.30 |
| 06/26/2026 15:26 | 296 | 182.20 |
| 06/26/2026 15:26 | 316 | 182.20 |
| 06/26/2026 15:26 | 255 | 182.20 |
| 06/26/2026 15:26 | 275 | 182.20 |
| 06/26/2026 15:26 | 261 | 182.20 |
| 06/26/2026 15:26 | 198 | 182.20 |
| 06/26/2026 15:26 | 243 | 182.20 |
| 06/26/2026 15:26 | 28 | 182.20 |
| 06/26/2026 15:22 | 20 | 182.30 |
| 06/26/2026 15:21 | 30 | 182.30 |
| 06/26/2026 15:20 | 113 | 182.20 |
| 06/26/2026 15:19 | 168 | 182.10 |
| 06/26/2026 15:19 | 555 | 182.00 |
| 06/26/2026 15:19 | 599 | 182.00 |
| 06/26/2026 15:19 | 27 | 182.00 |
| 06/26/2026 15:19 | 420 | 182.00 |
| 06/26/2026 15:19 | 141 | 182.00 |
| 06/26/2026 15:19 | 434 | 182.00 |
| 06/26/2026 15:19 | 243 | 182.00 |
| 06/26/2026 15:18 | 180 | 182.00 |
| 06/26/2026 15:18 | 876 | 182.00 |
| 06/26/2026 15:18 | 314 | 182.00 |
| 06/26/2026 15:18 | 285 | 182.00 |
| 06/26/2026 15:18 | 277 | 182.00 |
| 06/26/2026 15:18 | 378 | 182.00 |
| 06/26/2026 15:18 | 25 | 182.00 |
| 06/26/2026 15:18 | 443 | 182.00 |
| 06/26/2026 15:18 | 77 | 182.00 |
| 06/26/2026 15:18 | 347 | 182.00 |
| 06/26/2026 15:18 | 81 | 182.00 |
| 06/26/2026 15:18 | 160 | 182.00 |
| 06/26/2026 15:18 | 401 | 182.00 |
| 06/26/2026 15:18 | 276 | 182.00 |
| 06/26/2026 15:18 | 286 | 182.00 |
| 06/26/2026 15:18 | 276 | 182.00 |
| 06/26/2026 15:18 | 47 | 182.10 |
| 06/26/2026 15:15 | 28 | 182.10 |
| 06/26/2026 15:15 | 12 | 182.10 |
| 06/26/2026 15:15 | 100 | 182.10 |
| 06/26/2026 15:15 | 597 | 182.10 |
| 06/26/2026 15:08 | 82 | 182.10 |
| 06/26/2026 15:05 | 305 | 182.00 |
| 06/26/2026 15:03 | 276 | 182.00 |
| 06/26/2026 15:03 | 857 | 182.00 |
| 06/26/2026 15:03 | 305 | 182.00 |
| 06/26/2026 15:03 | 279 | 182.00 |
| 06/26/2026 15:03 | 398 | 182.00 |
| 06/26/2026 15:03 | 360 | 182.00 |
| 06/26/2026 15:03 | 455 | 182.00 |
| 06/26/2026 15:03 | 230 | 182.00 |
| 06/26/2026 15:03 | 214 | 182.00 |
| 06/26/2026 15:03 | 56 | 182.00 |
| 06/26/2026 15:03 | 24 | 181.90 |
| 06/26/2026 15:03 | 260 | 181.90 |
| 06/26/2026 15:03 | 40 | 181.90 |
| 06/26/2026 15:03 | 355 | 182.00 |
| 06/26/2026 15:03 | 8 | 182.00 |
| 06/26/2026 15:02 | 29 | 181.90 |
| 06/26/2026 15:01 | 101 | 181.90 |
| 06/26/2026 14:58 | 10 | 181.90 |
| 06/26/2026 14:55 | 426 | 181.90 |
| 06/26/2026 14:55 | 270 | 181.90 |
| 06/26/2026 14:51 | 637 | 181.80 |
| 06/26/2026 14:50 | 43 | 181.70 |
| 06/26/2026 14:49 | 9 | 181.70 |
| 06/26/2026 14:47 | 814 | 181.80 |
| 06/26/2026 14:47 | 1 | 181.80 |
| 06/26/2026 14:47 | 135 | 181.80 |
| 06/26/2026 14:47 | 7 | 181.80 |
| 06/26/2026 14:47 | 146 | 181.80 |
| 06/26/2026 14:47 | 145 | 181.80 |
| 06/26/2026 14:40 | 241 | 181.80 |
| 06/26/2026 14:40 | 360 | 181.80 |
| 06/26/2026 14:40 | 599 | 181.80 |
| 06/26/2026 14:37 | 28 | 181.80 |
| 06/26/2026 14:36 | 276 | 181.80 |
| 06/26/2026 14:36 | 225 | 181.80 |
| 06/26/2026 14:36 | 474 | 181.80 |
| 06/26/2026 14:36 | 1 | 181.80 |
| 06/26/2026 14:35 | 121 | 181.80 |
| 06/26/2026 14:35 | 276 | 181.90 |
| 06/26/2026 14:35 | 400 | 181.90 |
| 06/26/2026 14:35 | 276 | 181.90 |
| 06/26/2026 14:35 | 599 | 181.90 |
| 06/26/2026 14:34 | 393 | 182.00 |
| 06/26/2026 14:34 | 246 | 182.00 |
| 06/26/2026 14:34 | 226 | 182.00 |
| 06/26/2026 14:34 | 276 | 182.00 |
| 06/26/2026 14:33 | 45 | 182.00 |
| 06/26/2026 14:33 | 325 | 182.00 |
| 06/26/2026 14:33 | 179 | 182.00 |
| 06/26/2026 14:33 | 51 | 182.00 |
| 06/26/2026 14:33 | 361 | 182.00 |
| 06/26/2026 14:33 | 1000 | 182.00 |
| 06/26/2026 14:33 | 125 | 182.00 |
| 06/26/2026 14:33 | 276 | 182.00 |
| 06/26/2026 14:30 | 434 | 181.90 |
| 06/26/2026 14:30 | 538 | 181.90 |
| 06/26/2026 14:29 | 88 | 181.80 |
| 06/26/2026 14:29 | 804 | 181.80 |
| 06/26/2026 14:29 | 15 | 181.90 |
| 06/26/2026 14:29 | 504 | 181.80 |
| 06/26/2026 14:26 | 7 | 181.90 |
| 06/26/2026 14:22 | 734 | 181.80 |
| 06/26/2026 14:21 | 17 | 181.90 |
| 06/26/2026 14:21 | 48 | 181.80 |
| 06/26/2026 14:21 | 274 | 181.80 |
| 06/26/2026 14:21 | 258 | 181.80 |
| 06/26/2026 14:21 | 384 | 181.80 |
| 06/26/2026 14:21 | 267 | 181.80 |
| 06/26/2026 14:21 | 258 | 181.80 |
| 06/26/2026 14:21 | 304 | 181.80 |
| 06/26/2026 14:20 | 545 | 181.90 |
| 06/26/2026 14:16 | 659 | 181.90 |
| 06/26/2026 14:14 | 396 | 181.90 |
| 06/26/2026 14:14 | 3 | 181.70 |
| 06/26/2026 14:13 | 32 | 181.80 |
| 06/26/2026 14:13 | 362 | 181.80 |
| 06/26/2026 14:13 | 230 | 181.80 |
| 06/26/2026 14:13 | 22 | 181.80 |
| 06/26/2026 14:13 | 252 | 181.80 |
| 06/26/2026 14:10 | 252 | 181.80 |
| 06/26/2026 14:10 | 153 | 181.80 |
| 06/26/2026 14:10 | 599 | 181.80 |
| 06/26/2026 14:10 | 6 | 181.80 |
| 06/26/2026 14:10 | 255 | 181.80 |
| 06/26/2026 14:10 | 270 | 181.80 |
| 06/26/2026 14:10 | 2 | 181.80 |
| 06/26/2026 14:09 | 175 | 181.90 |
| 06/26/2026 14:06 | 884 | 181.80 |
| 06/26/2026 14:02 | 90 | 181.80 |
| 06/26/2026 14:01 | 749 | 181.80 |
| 06/26/2026 14:01 | 417 | 181.80 |
| 06/26/2026 14:01 | 182 | 181.80 |
| 06/26/2026 14:01 | 526 | 181.80 |
| 06/26/2026 14:01 | 161 | 181.80 |
| 06/26/2026 14:01 | 248 | 181.80 |
| 06/26/2026 13:59 | 45 | 181.90 |
| 06/26/2026 13:58 | 457 | 181.90 |
| 06/26/2026 13:58 | 48 | 181.90 |
| 06/26/2026 13:58 | 1668 | 181.90 |
| 06/26/2026 13:58 | 50 | 181.90 |
| 06/26/2026 13:57 | 129 | 181.90 |
| 06/26/2026 13:57 | 3 | 181.90 |
| 06/26/2026 13:57 | 260 | 181.90 |
| 06/26/2026 13:57 | 384 | 181.90 |
| 06/26/2026 13:57 | 300 | 181.90 |
| 06/26/2026 13:57 | 170 | 181.90 |
| 06/26/2026 13:54 | 32 | 182.00 |
| 06/26/2026 13:53 | 477 | 182.00 |
| 06/26/2026 13:49 | 1925 | 182.00 |
| 06/26/2026 13:49 | 297 | 182.00 |
| 06/26/2026 13:49 | 128 | 182.00 |
| 06/26/2026 13:49 | 48 | 182.00 |
| 06/26/2026 13:49 | 81 | 182.00 |
| 06/26/2026 13:42 | 30 | 182.00 |
| 06/26/2026 13:42 | 345 | 182.00 |
| 06/26/2026 13:40 | 68 | 182.10 |
| 06/26/2026 13:40 | 6 | 182.10 |
| 06/26/2026 13:35 | 1 | 182.10 |
| 06/26/2026 13:33 | 50 | 182.10 |
| 06/26/2026 13:25 | 82 | 182.10 |
| 06/26/2026 13:24 | 485 | 182.00 |
| 06/26/2026 13:24 | 15 | 182.00 |
| 06/26/2026 13:21 | 276 | 182.10 |
| 06/26/2026 13:21 | 380 | 182.10 |
| 06/26/2026 13:21 | 29 | 182.10 |
| 06/26/2026 13:18 | 24 | 182.20 |
| 06/26/2026 13:11 | 286 | 182.10 |
| 06/26/2026 13:10 | 4 | 182.10 |
| 06/26/2026 13:07 | 60 | 182.10 |
| 06/26/2026 13:04 | 158 | 182.30 |
| 06/26/2026 13:04 | 318 | 182.20 |
| 06/26/2026 13:04 | 50 | 182.20 |
| 06/26/2026 13:00 | 10 | 182.10 |
| 06/26/2026 13:00 | 277 | 182.10 |
| 06/26/2026 13:00 | 211 | 182.10 |
| 06/26/2026 12:56 | 97 | 182.00 |
| 06/26/2026 12:56 | 139 | 182.00 |
| 06/26/2026 12:56 | 507 | 182.00 |
| 06/26/2026 12:54 | 24 | 182.20 |
| 06/26/2026 12:53 | 523 | 182.10 |
| 06/26/2026 12:53 | 120 | 182.10 |
| 06/26/2026 12:53 | 142 | 182.10 |
| 06/26/2026 12:53 | 270 | 182.10 |
| 06/26/2026 12:51 | 276 | 182.00 |
| 06/26/2026 12:51 | 151 | 182.00 |
| 06/26/2026 12:51 | 500 | 182.00 |
| 06/26/2026 12:51 | 797 | 182.00 |
| 06/26/2026 12:51 | 168 | 182.00 |
| 06/26/2026 12:51 | 245 | 182.00 |
| 06/26/2026 12:51 | 259 | 182.00 |
| 06/26/2026 12:51 | 20 | 182.00 |
| 06/26/2026 12:51 | 349 | 182.00 |
| 06/26/2026 12:51 | 40 | 182.00 |
| 06/26/2026 12:51 | 182 | 182.00 |
| 06/26/2026 12:51 | 417 | 182.10 |
| 06/26/2026 12:51 | 249 | 182.10 |
| 06/26/2026 12:51 | 172 | 182.10 |
| 06/26/2026 12:51 | 7 | 182.20 |
| 06/26/2026 12:51 | 337 | 182.20 |
| 06/26/2026 12:51 | 283 | 182.20 |
| 06/26/2026 12:51 | 63 | 182.20 |
| 06/26/2026 12:51 | 244 | 182.20 |
| 06/26/2026 12:48 | 130 | 182.30 |
| 06/26/2026 12:46 | 67 | 182.30 |
| 06/26/2026 12:46 | 50 | 182.30 |
| 06/26/2026 12:45 | 11 | 182.30 |
| 06/26/2026 12:37 | 8 | 182.30 |
| 06/26/2026 12:37 | 272 | 182.30 |
| 06/26/2026 12:37 | 442 | 182.30 |
| 06/26/2026 12:37 | 254 | 182.30 |
| 06/26/2026 12:37 | 147 | 182.30 |
| 06/26/2026 12:37 | 486 | 182.30 |
| 06/26/2026 12:34 | 169 | 182.30 |
| 06/26/2026 12:34 | 10 | 182.30 |
| 06/26/2026 12:34 | 480 | 182.30 |
| 06/26/2026 12:34 | 720 | 182.30 |
| 06/26/2026 12:29 | 28 | 182.30 |
| 06/26/2026 12:29 | 509 | 182.30 |
| 06/26/2026 12:24 | 245 | 182.30 |
| 06/26/2026 12:24 | 293 | 182.30 |
| 06/26/2026 12:24 | 306 | 182.30 |
| 06/26/2026 12:24 | 392 | 182.30 |
| 06/26/2026 12:19 | 20 | 182.30 |
| 06/26/2026 12:18 | 488 | 182.30 |
| 06/26/2026 12:18 | 37 | 182.30 |
| 06/26/2026 12:16 | 338 | 182.20 |
| 06/26/2026 12:16 | 301 | 182.20 |
| 06/26/2026 12:16 | 266 | 182.20 |
| 06/26/2026 12:16 | 161 | 182.20 |
| 06/26/2026 12:13 | 238 | 182.30 |
| 06/26/2026 12:13 | 501 | 182.30 |
| 06/26/2026 12:12 | 140 | 182.20 |
| 06/26/2026 12:12 | 129 | 182.20 |
| 06/26/2026 12:12 | 261 | 182.20 |
| 06/26/2026 12:12 | 258 | 182.20 |
| 06/26/2026 12:12 | 149 | 182.20 |
| 06/26/2026 12:12 | 500 | 182.20 |
| 06/26/2026 12:12 | 292 | 182.20 |
| 06/26/2026 12:12 | 260 | 182.20 |
| 06/26/2026 12:12 | 245 | 182.20 |
| 06/26/2026 12:12 | 30 | 182.20 |
| 06/26/2026 12:10 | 273 | 182.30 |
| 06/26/2026 12:10 | 1860 | 182.20 |
| 06/26/2026 12:10 | 500 | 182.20 |
| 06/26/2026 12:10 | 121 | 182.30 |
| 06/26/2026 12:10 | 149 | 182.30 |
| 06/26/2026 12:10 | 97 | 182.30 |
| 06/26/2026 12:07 | 746 | 182.30 |
| 06/26/2026 12:07 | 38 | 182.30 |
| 06/26/2026 12:06 | 485 | 182.20 |
| 06/26/2026 12:06 | 265 | 182.20 |
| 06/26/2026 12:06 | 15 | 182.20 |
| 06/26/2026 12:06 | 349 | 182.20 |
| 06/26/2026 12:05 | 3 | 182.30 |
| 06/26/2026 12:01 | 19 | 182.30 |
| 06/26/2026 12:00 | 272 | 182.40 |
| 06/26/2026 12:00 | 268 | 182.40 |
| 06/26/2026 12:00 | 16 | 182.40 |
| 06/26/2026 11:59 | 366 | 182.50 |
| 06/26/2026 11:59 | 2 | 182.50 |
| 06/26/2026 11:59 | 277 | 182.50 |
| 06/26/2026 11:59 | 8 | 182.50 |
| 06/26/2026 11:57 | 191 | 182.60 |
| 06/26/2026 11:57 | 25 | 182.60 |
| 06/26/2026 11:57 | 129 | 182.60 |
| 06/26/2026 11:57 | 275 | 182.60 |
| 06/26/2026 11:57 | 75 | 182.60 |
| 06/26/2026 11:57 | 244 | 182.60 |
| 06/26/2026 11:57 | 268 | 182.60 |
| 06/26/2026 11:54 | 331 | 182.70 |
| 06/26/2026 11:54 | 34 | 182.70 |
| 06/26/2026 11:54 | 281 | 182.70 |
| 06/26/2026 11:54 | 264 | 182.70 |
| 06/26/2026 11:54 | 8 | 182.70 |
| 06/26/2026 11:52 | 13 | 182.80 |
| 06/26/2026 11:52 | 491 | 182.70 |
| 06/26/2026 11:49 | 8 | 182.70 |
| 06/26/2026 11:48 | 732 | 182.60 |
| 06/26/2026 11:47 | 121 | 182.50 |
| 06/26/2026 11:47 | 122 | 182.50 |
| 06/26/2026 11:47 | 143 | 182.50 |
| 06/26/2026 11:47 | 282 | 182.50 |
| 06/26/2026 11:47 | 300 | 182.50 |
| 06/26/2026 11:47 | 250 | 182.50 |
| 06/26/2026 11:47 | 176 | 182.50 |
| 06/26/2026 11:47 | 200 | 182.50 |
| 06/26/2026 11:47 | 465 | 182.50 |
| 06/26/2026 11:46 | 275 | 182.60 |
| 06/26/2026 11:46 | 400 | 182.60 |
| 06/26/2026 11:46 | 3 | 182.70 |
| 06/26/2026 11:46 | 255 | 182.70 |
| 06/26/2026 11:46 | 275 | 182.70 |
| 06/26/2026 11:46 | 471 | 182.70 |
| 06/26/2026 11:46 | 489 | 182.80 |
| 06/26/2026 11:46 | 134 | 182.80 |
| 06/26/2026 11:46 | 20 | 182.80 |
| 06/26/2026 11:46 | 28 | 182.80 |
| 06/26/2026 11:46 | 322 | 182.80 |
| 06/26/2026 11:46 | 244 | 182.80 |
| 06/26/2026 11:46 | 286 | 182.80 |
| 06/26/2026 11:46 | 155 | 182.90 |
| 06/26/2026 11:46 | 489 | 182.90 |
| 06/26/2026 11:46 | 612 | 182.90 |
| 06/26/2026 11:42 | 130 | 182.80 |
| 06/26/2026 11:40 | 164 | 182.80 |
| 06/26/2026 11:40 | 600 | 182.80 |
| 06/26/2026 11:40 | 328 | 182.80 |
| 06/26/2026 11:38 | 303 | 182.80 |
| 06/26/2026 11:38 | 183 | 182.80 |
| 06/26/2026 11:38 | 56 | 182.80 |
| 06/26/2026 11:38 | 75 | 182.80 |
| 06/26/2026 11:38 | 189 | 182.70 |
| 06/26/2026 11:38 | 489 | 182.70 |
| 06/26/2026 11:35 | 255 | 182.60 |
| 06/26/2026 11:35 | 315 | 182.60 |
| 06/26/2026 11:35 | 465 | 182.60 |
| 06/26/2026 11:35 | 275 | 182.70 |
| 06/26/2026 11:35 | 275 | 182.70 |
| 06/26/2026 11:35 | 28 | 182.70 |
| 06/26/2026 11:35 | 327 | 182.70 |
| 06/26/2026 11:35 | 158 | 182.70 |
| 06/26/2026 11:33 | 12 | 182.70 |
| 06/26/2026 11:33 | 144 | 182.70 |
| 06/26/2026 11:33 | 215 | 182.70 |
| 06/26/2026 11:31 | 213 | 182.60 |
| 06/26/2026 11:31 | 215 | 182.60 |
| 06/26/2026 11:31 | 20 | 182.60 |
| 06/26/2026 11:30 | 130 | 182.50 |
| 06/26/2026 11:30 | 190 | 182.50 |
| 06/26/2026 11:30 | 275 | 182.50 |
| 06/26/2026 11:27 | 479 | 182.40 |
| 06/26/2026 11:27 | 243 | 182.40 |
| 06/26/2026 11:24 | 379 | 182.30 |
| 06/26/2026 11:24 | 121 | 182.30 |
| 06/26/2026 11:24 | 128 | 182.40 |
| 06/26/2026 11:24 | 13 | 182.40 |
| 06/26/2026 11:21 | 257 | 182.40 |
| 06/26/2026 11:21 | 251 | 182.40 |
| 06/26/2026 11:21 | 254 | 182.40 |
| 06/26/2026 11:21 | 200 | 182.40 |
| 06/26/2026 11:21 | 191 | 182.40 |
| 06/26/2026 11:21 | 46 | 182.40 |
| 06/26/2026 11:20 | 900 | 182.30 |
| 06/26/2026 11:19 | 61 | 182.30 |
| 06/26/2026 11:19 | 939 | 182.30 |
| 06/26/2026 11:19 | 372 | 182.40 |
| 06/26/2026 11:19 | 285 | 182.40 |
| 06/26/2026 11:19 | 120 | 182.40 |
| 06/26/2026 11:19 | 1 | 182.40 |
| 06/26/2026 11:19 | 149 | 182.40 |
| 06/26/2026 11:19 | 46 | 182.40 |
| 06/26/2026 11:19 | 136 | 182.30 |
| 06/26/2026 11:19 | 425 | 182.30 |
| 06/26/2026 11:19 | 129 | 182.30 |
| 06/26/2026 11:19 | 785 | 182.30 |
| 06/26/2026 11:17 | 780 | 182.30 |
| 06/26/2026 11:17 | 12 | 182.30 |
| 06/26/2026 11:17 | 140 | 182.30 |
| 06/26/2026 11:17 | 117 | 182.30 |
| 06/26/2026 11:17 | 390 | 182.30 |
| 06/26/2026 11:17 | 257 | 182.30 |
| 06/26/2026 11:17 | 128 | 182.30 |
| 06/26/2026 11:17 | 403 | 182.30 |
| 06/26/2026 11:17 | 245 | 182.30 |
| 06/26/2026 11:15 | 130 | 182.40 |
| 06/26/2026 11:15 | 387 | 182.40 |
| 06/26/2026 11:15 | 195 | 182.40 |
| 06/26/2026 11:15 | 60 | 182.40 |
| 06/26/2026 11:14 | 3 | 182.40 |
| 06/26/2026 11:14 | 338 | 182.40 |
| 06/26/2026 11:14 | 322 | 182.40 |
| 06/26/2026 11:14 | 158 | 182.40 |
| 06/26/2026 11:14 | 50 | 182.40 |
| 06/26/2026 11:11 | 149 | 182.30 |
| 06/26/2026 11:11 | 249 | 182.40 |
| 06/26/2026 11:11 | 82 | 182.40 |
| 06/26/2026 11:11 | 37 | 182.40 |
| 06/26/2026 11:11 | 13 | 182.40 |
| 06/26/2026 11:10 | 285 | 182.30 |
| 06/26/2026 11:10 | 413 | 182.30 |
| 06/26/2026 11:10 | 284 | 182.30 |
| 06/26/2026 11:10 | 372 | 182.30 |
| 06/26/2026 11:08 | 120 | 182.30 |
| 06/26/2026 11:08 | 717 | 182.30 |
| 06/26/2026 11:08 | 34 | 182.30 |
| 06/26/2026 11:06 | 73 | 182.30 |
| 06/26/2026 11:04 | 5 | 182.30 |
| 06/26/2026 11:04 | 17 | 182.20 |
| 06/26/2026 11:04 | 800 | 182.20 |
| 06/26/2026 11:04 | 1000 | 182.20 |
| 06/26/2026 11:03 | 141 | 182.30 |
| 06/26/2026 11:01 | 400 | 182.30 |
| 06/26/2026 11:01 | 120 | 182.20 |
| 06/26/2026 11:01 | 174 | 182.20 |
| 06/26/2026 11:01 | 244 | 182.20 |
| 06/26/2026 11:01 | 252 | 182.20 |
| 06/26/2026 11:01 | 163 | 182.20 |
| 06/26/2026 11:01 | 140 | 182.20 |
| 06/26/2026 11:01 | 275 | 182.30 |
| 06/26/2026 11:01 | 127 | 182.30 |
| 06/26/2026 11:01 | 335 | 182.30 |
| 06/26/2026 11:01 | 283 | 182.30 |
| 06/26/2026 11:01 | 239 | 182.30 |
| 06/26/2026 11:01 | 206 | 182.30 |
| 06/26/2026 10:59 | 262 | 182.40 |
| 06/26/2026 10:59 | 237 | 182.40 |
| 06/26/2026 10:58 | 601 | 182.40 |
| 06/26/2026 10:53 | 346 | 182.40 |
| 06/26/2026 10:53 | 238 | 182.40 |
| 06/26/2026 10:53 | 94 | 182.40 |
| 06/26/2026 10:51 | 1200 | 182.30 |
| 06/26/2026 10:51 | 191 | 182.30 |
| 06/26/2026 10:49 | 318 | 182.30 |
| 06/26/2026 10:49 | 53 | 182.30 |
| 06/26/2026 10:49 | 231 | 182.30 |
| 06/26/2026 10:49 | 184 | 182.30 |
| 06/26/2026 10:49 | 428 | 182.30 |
| 06/26/2026 10:49 | 275 | 182.30 |
| 06/26/2026 10:49 | 261 | 182.30 |
| 06/26/2026 10:49 | 845 | 182.30 |
| 06/26/2026 10:49 | 894 | 182.40 |
| 06/26/2026 10:48 | 155 | 182.30 |
| 06/26/2026 10:48 | 845 | 182.40 |
| 06/26/2026 10:46 | 261 | 182.40 |
| 06/26/2026 10:46 | 231 | 182.40 |
| 06/26/2026 10:46 | 412 | 182.40 |
| 06/26/2026 10:46 | 370 | 182.40 |
| 06/26/2026 10:46 | 232 | 182.40 |
| 06/26/2026 10:46 | 265 | 182.40 |
| 06/26/2026 10:44 | 155 | 182.40 |
| 06/26/2026 10:44 | 30 | 182.40 |
| 06/26/2026 10:42 | 8 | 182.40 |
| 06/26/2026 10:41 | 232 | 182.30 |
| 06/26/2026 10:41 | 124 | 182.40 |
| 06/26/2026 10:40 | 338 | 182.20 |
| 06/26/2026 10:40 | 345 | 182.20 |
| 06/26/2026 10:40 | 372 | 182.20 |
| 06/26/2026 10:38 | 515 | 182.20 |
| 06/26/2026 10:38 | 58 | 182.20 |
| 06/26/2026 10:36 | 37 | 182.20 |
| 06/26/2026 10:35 | 251 | 182.10 |
| 06/26/2026 10:35 | 448 | 182.10 |
| 06/26/2026 10:34 | 262 | 182.20 |
| 06/26/2026 10:34 | 264 | 182.20 |
| 06/26/2026 10:34 | 236 | 182.30 |
| 06/26/2026 10:34 | 44 | 182.30 |
| 06/26/2026 10:31 | 433 | 182.20 |
| 06/26/2026 10:31 | 433 | 182.20 |
| 06/26/2026 10:30 | 276 | 182.10 |
| 06/26/2026 10:28 | 11 | 182.20 |
| 06/26/2026 10:27 | 86 | 182.20 |
| 06/26/2026 10:27 | 81 | 182.10 |
| 06/26/2026 10:27 | 202 | 182.10 |
| 06/26/2026 10:27 | 646 | 182.10 |
| 06/26/2026 10:26 | 60 | 182.00 |
| 06/26/2026 10:26 | 276 | 182.10 |
| 06/26/2026 10:26 | 223 | 182.10 |
| 06/26/2026 10:26 | 397 | 182.10 |
| 06/26/2026 10:26 | 327 | 182.10 |
| 06/26/2026 10:23 | 375 | 182.20 |
| 06/26/2026 10:23 | 142 | 182.20 |
| 06/26/2026 10:23 | 96 | 182.20 |
| 06/26/2026 10:23 | 21 | 182.20 |
| 06/26/2026 10:23 | 261 | 182.20 |
| 06/26/2026 10:23 | 4 | 182.20 |
| 06/26/2026 10:23 | 276 | 182.10 |
| 06/26/2026 10:23 | 34 | 182.10 |
| 06/26/2026 10:23 | 587 | 182.10 |
| 06/26/2026 10:23 | 354 | 182.10 |
| 06/26/2026 10:23 | 662 | 182.10 |
| 06/26/2026 10:19 | 19 | 182.10 |
| 06/26/2026 10:19 | 6 | 182.10 |
| 06/26/2026 10:16 | 122 | 182.10 |
| 06/26/2026 10:16 | 122 | 182.10 |
| 06/26/2026 10:15 | 7 | 182.00 |
| 06/26/2026 10:15 | 84 | 182.10 |
| 06/26/2026 10:14 | 87 | 182.10 |
| 06/26/2026 10:14 | 115 | 182.10 |
| 06/26/2026 10:13 | 783 | 182.10 |
| 06/26/2026 10:12 | 291 | 182.10 |
| 06/26/2026 10:12 | 100 | 182.10 |
| 06/26/2026 10:09 | 52 | 182.00 |
| 06/26/2026 10:08 | 369 | 182.00 |
| 06/26/2026 10:08 | 65 | 182.00 |
| 06/26/2026 10:08 | 30 | 182.00 |
| 06/26/2026 10:07 | 184 | 182.00 |
| 06/26/2026 10:07 | 370 | 182.00 |
| 06/26/2026 10:07 | 647 | 181.90 |
| 06/26/2026 10:07 | 339 | 181.90 |
| 06/26/2026 10:04 | 240 | 181.80 |
| 06/26/2026 10:04 | 110 | 181.80 |
| 06/26/2026 10:04 | 254 | 181.80 |
| 06/26/2026 10:02 | 3 | 181.90 |
| 06/26/2026 10:02 | 252 | 181.90 |
| 06/26/2026 10:02 | 220 | 181.90 |
| 06/26/2026 10:00 | 127 | 181.90 |
| 06/26/2026 10:00 | 253 | 181.90 |
| 06/26/2026 09:59 | 5 | 182.10 |
| 06/26/2026 09:58 | 567 | 181.90 |
| 06/26/2026 09:58 | 115 | 181.90 |
| 06/26/2026 09:58 | 246 | 181.90 |
| 06/26/2026 09:58 | 11 | 181.90 |
| 06/26/2026 09:58 | 14 | 181.90 |
| 06/26/2026 09:55 | 392 | 181.80 |
| 06/26/2026 09:55 | 2 | 181.80 |
| 06/26/2026 09:55 | 253 | 181.80 |
| 06/26/2026 09:55 | 276 | 181.80 |
| 06/26/2026 09:55 | 225 | 181.80 |
| 06/26/2026 09:55 | 410 | 181.80 |
| 06/26/2026 09:54 | 202 | 181.80 |
| 06/26/2026 09:54 | 12 | 181.80 |
| 06/26/2026 09:53 | 34 | 181.70 |
| 06/26/2026 09:53 | 260 | 181.70 |
| 06/26/2026 09:53 | 30 | 181.70 |
| 06/26/2026 09:52 | 193 | 181.60 |
| 06/26/2026 09:46 | 43 | 181.70 |
| 06/26/2026 09:46 | 388 | 181.70 |
| 06/26/2026 09:46 | 77 | 181.50 |
| 06/26/2026 09:46 | 248 | 181.50 |
| 06/26/2026 09:46 | 253 | 181.50 |
| 06/26/2026 09:45 | 200 | 181.60 |
| 06/26/2026 09:45 | 278 | 181.60 |
| 06/26/2026 09:44 | 150 | 181.60 |
| 06/26/2026 09:44 | 414 | 181.60 |
| 06/26/2026 09:42 | 42 | 181.40 |
| 06/26/2026 09:42 | 253 | 181.40 |
| 06/26/2026 09:41 | 172 | 181.80 |
| 06/26/2026 09:41 | 153 | 181.80 |
| 06/26/2026 09:41 | 100 | 181.80 |
| 06/26/2026 09:41 | 276 | 181.90 |
| 06/26/2026 09:41 | 264 | 181.90 |
| 06/26/2026 09:41 | 332 | 181.90 |
| 06/26/2026 09:40 | 20 | 182.00 |
| 06/26/2026 09:39 | 200 | 182.00 |
| 06/26/2026 09:36 | 313 | 182.00 |
| 06/26/2026 09:35 | 275 | 182.10 |
| 06/26/2026 09:35 | 364 | 182.10 |
| 06/26/2026 09:35 | 251 | 182.10 |
| 06/26/2026 09:34 | 425 | 182.20 |
| 06/26/2026 09:34 | 277 | 182.20 |
| 06/26/2026 09:34 | 287 | 182.20 |
| 06/26/2026 09:33 | 220 | 182.30 |
| 06/26/2026 09:33 | 76 | 182.20 |
| 06/26/2026 09:33 | 82 | 182.20 |
| 06/26/2026 09:33 | 356 | 182.20 |
| 06/26/2026 09:31 | 122 | 182.10 |
| 06/26/2026 09:31 | 230 | 182.00 |
| 06/26/2026 09:31 | 276 | 182.00 |
| 06/26/2026 09:31 | 314 | 182.00 |
| 06/26/2026 09:31 | 253 | 182.10 |
| 06/26/2026 09:31 | 79 | 182.10 |
| 06/26/2026 09:31 | 130 | 182.10 |
| 06/26/2026 09:30 | 20 | 182.20 |
| 06/26/2026 09:30 | 183 | 182.20 |
| 06/26/2026 09:30 | 240 | 182.20 |
| 06/26/2026 09:30 | 2 | 182.20 |
| 06/26/2026 09:28 | 411 | 182.10 |
| 06/26/2026 09:25 | 97 | 182.10 |
| 06/26/2026 09:25 | 332 | 182.10 |
| 06/26/2026 09:25 | 2 | 182.20 |
| 06/26/2026 09:25 | 475 | 182.00 |
| 06/26/2026 09:23 | 232 | 182.00 |
| 06/26/2026 09:23 | 75 | 182.00 |
| 06/26/2026 09:22 | 261 | 181.90 |
| 06/26/2026 09:22 | 319 | 181.90 |
| 06/26/2026 09:22 | 115 | 182.00 |
| 06/26/2026 09:21 | 1 | 181.90 |
| 06/26/2026 09:21 | 102 | 182.00 |
| 06/26/2026 09:21 | 6 | 182.00 |
| 06/26/2026 09:21 | 128 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 26 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 26 | 182.00 |
| 06/26/2026 09:21 | 134 | 182.00 |
| 06/26/2026 09:21 | 329 | 182.00 |
| 06/26/2026 09:20 | 130 | 181.90 |
| 06/26/2026 09:19 | 900 | 181.90 |
| 06/26/2026 09:19 | 100 | 181.90 |
| 06/26/2026 09:18 | 246 | 181.90 |
| 06/26/2026 09:18 | 825 | 181.90 |
| 06/26/2026 09:18 | 66 | 182.00 |
| 06/26/2026 09:18 | 293 | 181.90 |
| 06/26/2026 09:18 | 103 | 181.90 |
| 06/26/2026 09:18 | 171 | 181.90 |
| 06/26/2026 09:17 | 134 | 182.00 |
| 06/26/2026 09:17 | 164 | 182.10 |
| 06/26/2026 09:17 | 200 | 182.00 |
| 06/26/2026 09:15 | 250 | 181.80 |
| 06/26/2026 09:15 | 109 | 181.80 |
| 06/26/2026 09:15 | 85 | 181.90 |
| 06/26/2026 09:15 | 245 | 181.90 |
| 06/26/2026 09:15 | 11 | 181.90 |
| 06/26/2026 09:14 | 242 | 182.10 |
| 06/26/2026 09:14 | 49 | 182.00 |
| 06/26/2026 09:13 | 2 | 182.00 |
| 06/26/2026 09:12 | 6 | 182.10 |
| 06/26/2026 09:12 | 27 | 182.10 |
| 06/26/2026 09:12 | 209 | 182.00 |
| 06/26/2026 09:11 | 249 | 181.80 |
| 06/26/2026 09:11 | 624 | 181.80 |
| 06/26/2026 09:11 | 185 | 182.00 |
| 06/26/2026 09:11 | 57 | 181.90 |
| 06/26/2026 09:10 | 500 | 181.80 |
| 06/26/2026 09:10 | 80 | 181.80 |
| 06/26/2026 09:10 | 2 | 181.80 |
| 06/26/2026 09:08 | 272 | 181.70 |
| 06/26/2026 09:05 | 268 | 181.70 |
| 06/26/2026 09:05 | 266 | 181.80 |
| 06/26/2026 09:05 | 10 | 181.80 |
| 06/26/2026 09:05 | 85 | 181.90 |
| 06/26/2026 09:05 | 302 | 181.90 |
| 06/26/2026 09:05 | 130 | 181.90 |
| 06/26/2026 09:05 | 240 | 181.90 |
| 06/26/2026 09:05 | 18 | 182.10 |
| 06/26/2026 09:04 | 351 | 182.00 |
| 06/26/2026 09:03 | 242 | 182.00 |
| 06/26/2026 09:03 | 483 | 182.00 |
| 06/26/2026 09:03 | 49 | 182.00 |
| 06/26/2026 09:03 | 42 | 182.10 |
| 06/26/2026 09:03 | 108 | 182.10 |
| 06/26/2026 09:03 | 146 | 182.50 |
| 06/26/2026 09:03 | 96 | 182.50 |
| 06/26/2026 09:00 | 250 | 182.20 |
| 06/26/2026 09:00 | 133 | 182.20 |
| 06/26/2026 09:00 | 50 | 182.00 |
| 06/26/2026 09:00 | 4 | 182.00 |
| 06/26/2026 09:00 | 56 | 182.00 |
| 06/26/2026 09:00 | 44 | 182.00 |
| 06/26/2026 09:00 | 5 | 182.00 |
| 06/26/2026 09:00 | 16 | 182.00 |
| 06/26/2026 09:00 | 12 | 182.00 |
| 06/26/2026 09:00 | 2 | 182.00 |
| 06/26/2026 09:00 | 5 | 182.00 |
| 06/26/2026 09:00 | 14 | 182.00 |
| 06/26/2026 09:00 | 1 | 182.00 |
| 06/26/2026 09:00 | 28 | 182.00 |
| 06/26/2026 09:00 | 8 | 182.00 |
| 06/26/2026 09:00 | 7 | 182.00 |
| 06/26/2026 09:00 | 90 | 182.00 |
| 06/26/2026 09:00 | 20 | 182.00 |
| 06/26/2026 09:00 | 10 | 182.00 |
| 06/26/2026 09:00 | 43 | 182.00 |
| 06/26/2026 09:00 | 28 | 182.00 |
| 06/26/2026 09:00 | 55 | 182.00 |
| 06/26/2026 09:00 | 6 | 182.00 |
| 06/26/2026 09:00 | 24 | 182.00 |
| 06/26/2026 09:00 | 12 | 182.00 |
| 06/26/2026 09:00 | 50 | 182.00 |
| 06/26/2026 09:00 | 7 | 182.00 |
| 06/26/2026 09:00 | 7 | 182.00 |
| 06/26/2026 09:00 | 140 | 182.00 |
| 06/26/2026 09:00 | 46 | 182.00 |
| 06/26/2026 09:00 | 12 | 182.00 |
| 06/26/2026 09:00 | 25 | 182.00 |
| 06/26/2026 09:00 | 6 | 182.00 |
| 06/26/2026 09:00 | 18 | 182.00 |
| 06/26/2026 09:00 | 9 | 182.00 |
| 06/26/2026 09:00 | 14 | 182.00 |
| 06/26/2026 09:00 | 8 | 182.00 |
| 06/26/2026 09:00 | 1 | 182.00 |
| 06/26/2026 09:00 | 55 | 182.00 |
| 06/26/2026 09:00 | 10 | 182.00 |
| 06/26/2026 09:00 | 26 | 182.00 |
| 06/26/2026 09:00 | 85 | 182.00 |
| 06/26/2026 09:00 | 117 | 182.00 |
| 06/26/2026 09:00 | 1 | 182.00 |
| 06/26/2026 09:00 | 55 | 182.00 |
| 06/26/2026 09:00 | 3 | 182.00 |
| 06/26/2026 09:00 | 24 | 182.00 |
| 06/26/2026 09:00 | 2 | 182.00 |
| 06/26/2026 09:00 | 11 | 182.00 |
| 06/26/2026 09:00 | 79 | 182.00 |
| 06/26/2026 09:00 | 1 | 182.00 |
| 06/26/2026 09:00 | 9 | 182.00 |
| 06/26/2026 09:00 | 49 | 182.00 |
| 06/26/2026 09:00 | 42 | 182.00 |
| 06/26/2026 09:00 | 6 | 182.00 |
| 06/26/2026 09:00 | 8 | 182.00 |
| 06/26/2026 09:00 | 38 | 182.00 |
| 06/26/2026 09:00 | 2 | 182.00 |
| 06/26/2026 09:00 | 105 | 182.00 |
| 06/26/2026 09:00 | 3 | 182.00 |
| 06/26/2026 09:00 | 2 | 182.00 |
| 06/26/2026 09:00 | 14 | 182.00 |
| 06/26/2026 09:00 | 9 | 182.00 |
| 06/26/2026 09:00 | 11 | 182.00 |
| 06/26/2026 09:00 | 270 | 182.00 |
| 06/26/2026 09:00 | 108 | 182.00 |
| 06/26/2026 09:00 | 1 | 182.00 |