Storebrand Rg
STB
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 16:11:30
Geld
16.09.2025 - 16:12:55
Geld
Volumen 		Brief
16.09.2025 - 16:13:20
Brief
Volumen
156.20
0.00 ( 0.00% )
156.20
1'377
156.30
1'549
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 16:11 3 156.20
09/16/2025 16:11 7 156.20
09/16/2025 16:10 113 156.20
09/16/2025 16:10 53 156.20
09/16/2025 16:10 752 156.20
09/16/2025 16:10 100 156.20
09/16/2025 16:10 120 156.20
09/16/2025 16:08 90 156.30
09/16/2025 16:08 154 156.20
09/16/2025 16:08 464 156.20
09/16/2025 16:08 907 156.20
09/16/2025 16:08 7 156.20
09/16/2025 16:08 136 156.20
09/16/2025 16:08 85 156.20
09/16/2025 16:08 99 156.20
09/16/2025 16:07 183 156.10
09/16/2025 16:05 17 156.20
09/16/2025 16:04 61 156.10
09/16/2025 16:04 212 156.10
09/16/2025 16:04 546 156.10
09/16/2025 16:04 42 156.10
09/16/2025 16:04 315 156.10
09/16/2025 16:04 315 156.10
09/16/2025 16:04 28 156.10
09/16/2025 16:04 77 156.10
09/16/2025 16:04 61 156.10
09/16/2025 16:03 419 156.00
09/16/2025 16:02 410 156.00
09/16/2025 16:02 71 156.00
09/16/2025 16:02 20 156.00
09/16/2025 16:02 111 156.00
09/16/2025 16:02 100 156.00
09/16/2025 16:01 205 156.10
09/16/2025 16:01 100 156.10
09/16/2025 16:01 35 156.10
09/16/2025 16:01 100 156.10
09/16/2025 16:01 132 156.10
09/16/2025 16:01 250 156.10
09/16/2025 16:01 44 156.10
09/16/2025 16:01 60 156.10
09/16/2025 16:01 100 156.10
09/16/2025 16:01 351 156.10
09/16/2025 16:01 587 156.10
09/16/2025 16:01 587 156.10
09/16/2025 15:55 400 156.20
09/16/2025 15:55 414 156.20
09/16/2025 15:54 40 156.20
09/16/2025 15:54 129 156.30
09/16/2025 15:53 305 156.20
09/16/2025 15:53 654 156.20
09/16/2025 15:53 648 156.20
09/16/2025 15:53 20 156.20
09/16/2025 15:48 80 156.20
09/16/2025 15:48 72 156.20
09/16/2025 15:45 578 156.20
09/16/2025 15:45 18 156.20
09/16/2025 15:45 10 156.20
09/16/2025 15:45 347 156.20
09/16/2025 15:45 659 156.20
09/16/2025 15:45 346 156.20
09/16/2025 15:45 47 156.20
09/16/2025 15:44 31 156.30
09/16/2025 15:43 118 156.20
09/16/2025 15:43 250 156.20
09/16/2025 15:43 480 156.30
09/16/2025 15:42 50 156.40
09/16/2025 15:41 100 156.30
09/16/2025 15:41 166 156.30
09/16/2025 15:41 314 156.30
09/16/2025 15:38 24 156.40
09/16/2025 15:38 42 156.40
09/16/2025 15:38 13 156.40
09/16/2025 15:38 78 156.40
09/16/2025 15:38 137 156.40
09/16/2025 15:38 100 156.40
09/16/2025 15:38 880 156.40
09/16/2025 15:33 247 156.40
09/16/2025 15:33 47 156.40
09/16/2025 15:33 302 156.40
09/16/2025 15:33 247 156.40
09/16/2025 15:33 282 156.40
09/16/2025 15:33 247 156.40
09/16/2025 15:33 403 156.40
09/16/2025 15:33 24 156.40
09/16/2025 15:33 67 156.40
09/16/2025 15:32 68 156.40
09/16/2025 15:32 54 156.40
09/16/2025 15:31 549 156.30
09/16/2025 15:31 209 156.30
09/16/2025 15:31 20 156.30
09/16/2025 15:31 115 156.30
09/16/2025 15:31 122 156.40
09/16/2025 15:27 549 156.40
09/16/2025 15:27 210 156.40
09/16/2025 15:27 108 156.40
09/16/2025 15:27 16 156.40
09/16/2025 15:27 775 156.40
09/16/2025 15:27 595 156.40
09/16/2025 15:27 743 156.40
09/16/2025 15:27 749 156.40
09/16/2025 15:27 599 156.40
09/16/2025 15:20 1 156.40
09/16/2025 15:20 180 156.40
09/16/2025 15:18 310 156.50
09/16/2025 15:18 234 156.50
09/16/2025 15:18 942 156.50
09/16/2025 15:18 549 156.50
09/16/2025 15:17 51 156.60
09/16/2025 15:17 71 156.60
09/16/2025 15:17 71 156.60
09/16/2025 15:17 450 156.60
09/16/2025 15:17 142 156.60
09/16/2025 15:17 7 156.60
09/16/2025 15:17 7 156.60
09/16/2025 15:14 30 156.40
09/16/2025 15:11 180 156.40