Storebrand Rg
STB
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
123.30
+0.40 ( +0.33% )
122.00
100
124.00
300
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 49 123.30
11/22/2024 16:25 112 123.30
11/22/2024 16:25 3217 123.30
11/22/2024 16:25 51 123.30
11/22/2024 16:25 1157 123.30
11/22/2024 16:25 1856 123.30
11/22/2024 16:25 1800 123.30
11/22/2024 16:25 180 123.30
11/22/2024 16:25 1844 123.30
11/22/2024 16:25 340 123.30
11/22/2024 16:25 1089 123.30
11/22/2024 16:25 646 123.30
11/22/2024 16:25 615 123.30
11/22/2024 16:25 5604 123.30
11/22/2024 16:25 270 123.30
11/22/2024 16:25 1657 123.30
11/22/2024 16:25 4637 123.30
11/22/2024 16:25 785 123.30
11/22/2024 16:25 4512 123.30
11/22/2024 16:25 2317 123.30
11/22/2024 16:25 199 123.30
11/22/2024 16:25 10000 123.30
11/22/2024 16:25 1800 123.30
11/22/2024 16:25 282 123.30
11/22/2024 16:25 615 123.30
11/22/2024 16:25 895 123.30
11/22/2024 16:25 885 123.30
11/22/2024 16:25 280 123.30
11/22/2024 16:25 614 123.30
11/22/2024 16:25 615 123.30
11/22/2024 16:25 924 123.30
11/22/2024 16:25 669 123.30
11/22/2024 16:25 684 123.30
11/22/2024 16:25 1736 123.30
11/22/2024 16:25 1201 123.30
11/22/2024 16:25 131 123.30
11/22/2024 16:25 137 123.30
11/22/2024 16:25 1269 123.30
11/22/2024 16:25 4365 123.30
11/22/2024 16:25 705 123.30
11/22/2024 16:25 1591 123.30
11/22/2024 16:25 2592 123.30
11/22/2024 16:25 5783 123.30
11/22/2024 16:25 981 123.30
11/22/2024 16:25 2101 123.30
11/22/2024 16:25 978 123.30
11/22/2024 16:25 18 123.30
11/22/2024 16:25 4261 123.30
11/22/2024 16:25 2892 123.30
11/22/2024 16:25 111 123.30
11/22/2024 16:25 141 123.30
11/22/2024 16:25 785 123.30
11/22/2024 16:25 131 123.30
11/22/2024 16:25 33 123.30
11/22/2024 16:25 651 123.30
11/22/2024 16:25 8051 123.30
11/22/2024 16:25 2414 123.30
11/22/2024 16:25 2546 123.30
11/22/2024 16:25 31 123.30
11/22/2024 16:25 32 123.30
11/22/2024 16:25 5432 123.30
11/22/2024 16:25 8395 123.30
11/22/2024 16:25 2270 123.30
11/22/2024 16:25 2487 123.30
11/22/2024 16:25 1287 123.30
11/22/2024 16:25 2080 123.30
11/22/2024 16:25 7386 123.30
11/22/2024 16:25 907 123.30
11/22/2024 16:25 302 123.30
11/22/2024 16:25 3190 123.30
11/22/2024 16:25 389 123.30
11/22/2024 16:25 6385 123.30
11/22/2024 16:25 132 123.30
11/22/2024 16:25 525 123.30
11/22/2024 16:25 123 123.30
11/22/2024 16:25 5601 123.30
11/22/2024 16:25 4996 123.30
11/22/2024 16:25 647 123.30
11/22/2024 16:25 2 123.30
11/22/2024 16:25 4349 123.30
11/22/2024 16:25 7165 123.30
11/22/2024 16:25 7828 123.30
11/22/2024 16:25 295 123.30
11/22/2024 16:25 490 123.30
11/22/2024 16:25 1733 123.30
11/22/2024 16:25 2434 123.30
11/22/2024 16:25 6175 123.30
11/22/2024 16:25 1863 123.30
11/22/2024 16:25 4099 123.30
11/22/2024 16:25 1800 123.30
11/22/2024 16:25 2051 123.30
11/22/2024 16:25 523 123.30
11/22/2024 16:25 3177 123.30
11/22/2024 16:25 4456 123.30
11/22/2024 16:25 3300 123.30
11/22/2024 16:25 3177 123.30
11/22/2024 16:25 17 123.30
11/22/2024 16:25 665 123.30
11/22/2024 16:25 153 123.30
11/22/2024 16:25 2009 123.30
11/22/2024 16:25 2523 123.30
11/22/2024 16:25 313 123.30
11/22/2024 16:25 23 123.30
11/22/2024 16:25 1 123.30
11/22/2024 16:25 3423 123.30
11/22/2024 16:25 245 123.30
11/22/2024 16:25 3419 123.30
11/22/2024 16:25 2151 123.30
11/22/2024 16:25 4192 123.30
11/22/2024 16:25 23 123.30
11/22/2024 16:25 2770 123.30
11/22/2024 16:25 1873 123.30
11/22/2024 16:25 10 123.30
11/22/2024 16:25 5352 123.30
11/22/2024 16:25 65 123.30
11/22/2024 16:25 937 123.30
11/22/2024 16:25 30 123.30
11/22/2024 16:25 193 123.30
11/22/2024 16:25 1012 123.30
11/22/2024 16:25 190 123.30
11/22/2024 16:25 439 123.30
11/22/2024 16:25 26 123.30
11/22/2024 16:25 138 123.30
11/22/2024 16:25 470 123.30
11/22/2024 16:25 462 123.30
11/22/2024 16:25 2868 123.30
11/22/2024 16:25 875 123.30
11/22/2024 16:25 884 123.30
11/22/2024 16:25 14 123.30
11/22/2024 16:25 966 123.30
11/22/2024 16:25 4 123.30
11/22/2024 16:19 33 122.90
11/22/2024 16:19 236 122.90
11/22/2024 16:19 132 123.00
11/22/2024 16:19 4 123.00
11/22/2024 16:19 203 123.00
11/22/2024 16:19 441 123.00
11/22/2024 16:19 27 123.00
11/22/2024 16:16 27 123.10
11/22/2024 16:16 1 123.10
11/22/2024 16:15 186 123.00
11/22/2024 16:15 42 123.00
11/22/2024 16:15 19 123.00
11/22/2024 16:14 254 123.00
11/22/2024 16:14 188 123.00
11/22/2024 16:14 49 123.00
11/22/2024 16:14 47 123.00
11/22/2024 16:13 132 123.00
11/22/2024 16:13 483 123.00
11/22/2024 16:13 103 123.00
11/22/2024 16:13 1 123.00
11/22/2024 16:13 460 123.00
11/22/2024 16:13 51 123.00
11/22/2024 16:10 218 123.00
11/22/2024 16:10 47 123.00
11/22/2024 16:10 21 123.00
11/22/2024 16:10 89 123.00
11/22/2024 16:10 309 123.00
11/22/2024 16:10 40 123.00
11/22/2024 16:10 82 123.00
11/22/2024 16:10 444 123.00
11/22/2024 16:09 47 123.10
11/22/2024 16:09 47 123.10
11/22/2024 16:08 63 123.10
11/22/2024 16:08 1 123.10
11/22/2024 16:03 130 123.10
11/22/2024 16:03 1 123.10
11/22/2024 16:03 178 123.10
11/22/2024 16:03 439 123.10
11/22/2024 15:55 54 123.10
11/22/2024 15:55 50 123.10
11/22/2024 15:55 153 123.00
11/22/2024 15:55 183 123.00
11/22/2024 15:55 115 123.00
11/22/2024 15:55 132 123.00
11/22/2024 15:55 12 123.00
11/22/2024 15:55 9 123.00
11/22/2024 15:55 68 123.00
11/22/2024 15:55 265 123.00
11/22/2024 15:55 67 123.00
11/22/2024 15:55 178 123.00
11/22/2024 15:55 259 123.00
11/22/2024 15:55 241 123.00