Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
16:45:00
|
Geld
11.07.2025 -
16:30:00
|
Geld Volumen |
Brief
11.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
146.30
+6.10
(
+4.35% )
|
144.00
|
160 |
148.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:28 | 60 | 146.30 |
| 07/11/2025 16:26 | 8838 | 146.30 |
| 07/11/2025 16:26 | 1034 | 146.30 |
| 07/11/2025 16:26 | 6250 | 146.30 |
| 07/11/2025 16:25 | 4216 | 146.30 |
| 07/11/2025 16:25 | 688 | 146.30 |
| 07/11/2025 16:25 | 1747 | 146.30 |
| 07/11/2025 16:25 | 7257 | 146.30 |
| 07/11/2025 16:25 | 3049 | 146.30 |
| 07/11/2025 16:25 | 1702 | 146.30 |
| 07/11/2025 16:25 | 3295 | 146.30 |
| 07/11/2025 16:25 | 7163 | 146.30 |
| 07/11/2025 16:25 | 939 | 146.30 |
| 07/11/2025 16:25 | 565 | 146.30 |
| 07/11/2025 16:25 | 940 | 146.30 |
| 07/11/2025 16:25 | 7163 | 146.30 |
| 07/11/2025 16:25 | 1954 | 146.30 |
| 07/11/2025 16:25 | 940 | 146.30 |
| 07/11/2025 16:25 | 5232 | 146.30 |
| 07/11/2025 16:25 | 1931 | 146.30 |
| 07/11/2025 16:25 | 1073 | 146.30 |
| 07/11/2025 16:25 | 4119 | 146.30 |
| 07/11/2025 16:25 | 3606 | 146.30 |
| 07/11/2025 16:25 | 31559 | 146.30 |
| 07/11/2025 16:25 | 1558 | 146.30 |
| 07/11/2025 16:25 | 3136 | 146.30 |
| 07/11/2025 16:25 | 4408 | 146.30 |
| 07/11/2025 16:25 | 3000 | 146.30 |
| 07/11/2025 16:25 | 2000 | 146.30 |
| 07/11/2025 16:25 | 124 | 146.30 |
| 07/11/2025 16:25 | 3310 | 146.30 |
| 07/11/2025 16:25 | 57665 | 146.30 |
| 07/11/2025 16:25 | 16984 | 146.30 |
| 07/11/2025 16:25 | 6047 | 146.30 |
| 07/11/2025 16:25 | 488 | 146.30 |
| 07/11/2025 16:25 | 1634 | 146.30 |
| 07/11/2025 16:25 | 5438 | 146.30 |
| 07/11/2025 16:25 | 18123 | 146.30 |
| 07/11/2025 16:25 | 14184 | 146.30 |
| 07/11/2025 16:25 | 13 | 146.30 |
| 07/11/2025 16:25 | 3236 | 146.30 |
| 07/11/2025 16:25 | 2719 | 146.30 |
| 07/11/2025 16:25 | 1682 | 146.30 |
| 07/11/2025 16:25 | 330 | 146.30 |
| 07/11/2025 16:25 | 6915 | 146.30 |
| 07/11/2025 16:25 | 1174 | 146.30 |
| 07/11/2025 16:25 | 6109 | 146.30 |
| 07/11/2025 16:25 | 26579 | 146.30 |
| 07/11/2025 16:25 | 111602 | 146.30 |
| 07/11/2025 16:25 | 143 | 146.30 |
| 07/11/2025 16:25 | 3224 | 146.30 |
| 07/11/2025 16:25 | 57972 | 146.30 |
| 07/11/2025 16:25 | 488 | 146.30 |
| 07/11/2025 16:25 | 807 | 146.30 |
| 07/11/2025 16:25 | 101 | 146.30 |
| 07/11/2025 16:25 | 4471 | 146.30 |
| 07/11/2025 16:25 | 3333 | 146.30 |
| 07/11/2025 16:25 | 8900 | 146.30 |
| 07/11/2025 16:25 | 948 | 146.30 |
| 07/11/2025 16:25 | 19364 | 146.30 |
| 07/11/2025 16:25 | 2491 | 146.30 |
| 07/11/2025 16:25 | 1862 | 146.30 |
| 07/11/2025 16:25 | 46512 | 146.30 |
| 07/11/2025 16:25 | 51626 | 146.30 |
| 07/11/2025 16:25 | 1468 | 146.30 |
| 07/11/2025 16:25 | 12060 | 146.30 |
| 07/11/2025 16:25 | 121 | 146.30 |
| 07/11/2025 16:25 | 3887 | 146.30 |
| 07/11/2025 16:25 | 1471 | 146.30 |
| 07/11/2025 16:25 | 60443 | 146.30 |
| 07/11/2025 16:25 | 22570 | 146.30 |
| 07/11/2025 16:25 | 1765 | 146.30 |
| 07/11/2025 16:25 | 7442 | 146.30 |
| 07/11/2025 16:25 | 4858 | 146.30 |
| 07/11/2025 16:25 | 13534 | 146.30 |
| 07/11/2025 16:25 | 1673 | 146.30 |
| 07/11/2025 16:25 | 21859 | 146.30 |
| 07/11/2025 16:25 | 82 | 146.30 |
| 07/11/2025 16:25 | 4603 | 146.30 |
| 07/11/2025 16:25 | 26 | 146.30 |
| 07/11/2025 16:25 | 421 | 146.30 |
| 07/11/2025 16:25 | 9042 | 146.30 |
| 07/11/2025 16:25 | 322 | 146.30 |
| 07/11/2025 16:25 | 16224 | 146.30 |
| 07/11/2025 16:25 | 6149 | 146.30 |
| 07/11/2025 16:25 | 114 | 146.30 |
| 07/11/2025 16:25 | 454 | 146.30 |
| 07/11/2025 16:25 | 22 | 146.30 |
| 07/11/2025 16:25 | 10137 | 146.30 |
| 07/11/2025 16:25 | 399 | 146.30 |
| 07/11/2025 16:25 | 1139 | 146.30 |
| 07/11/2025 16:25 | 98 | 146.30 |
| 07/11/2025 16:25 | 548 | 146.30 |
| 07/11/2025 16:25 | 47 | 146.30 |
| 07/11/2025 16:25 | 15 | 146.30 |
| 07/11/2025 16:25 | 4408 | 146.30 |
| 07/11/2025 16:25 | 3804 | 146.30 |
| 07/11/2025 16:25 | 3163 | 146.30 |
| 07/11/2025 16:25 | 196 | 146.30 |
| 07/11/2025 16:25 | 759 | 146.30 |
| 07/11/2025 16:25 | 165 | 146.30 |
| 07/11/2025 16:25 | 3518 | 146.30 |
| 07/11/2025 16:25 | 1665 | 146.30 |
| 07/11/2025 16:25 | 602 | 146.30 |
| 07/11/2025 16:25 | 3988 | 146.30 |
| 07/11/2025 16:25 | 3175 | 146.30 |
| 07/11/2025 16:25 | 7163 | 146.30 |
| 07/11/2025 16:25 | 287 | 146.30 |
| 07/11/2025 16:25 | 2000 | 146.30 |
| 07/11/2025 16:25 | 13897 | 146.30 |
| 07/11/2025 16:25 | 50465 | 146.30 |
| 07/11/2025 16:25 | 5636 | 146.30 |
| 07/11/2025 16:25 | 1429 | 146.30 |
| 07/11/2025 16:25 | 4067 | 146.30 |
| 07/11/2025 16:25 | 2543 | 146.30 |
| 07/11/2025 16:25 | 1161 | 146.30 |
| 07/11/2025 16:25 | 166 | 146.30 |
| 07/11/2025 16:25 | 4127 | 146.30 |
| 07/11/2025 16:25 | 1711 | 146.30 |
| 07/11/2025 16:25 | 4125 | 146.30 |
| 07/11/2025 16:25 | 243 | 146.30 |
| 07/11/2025 16:25 | 39 | 146.30 |
| 07/11/2025 16:25 | 294 | 146.30 |
| 07/11/2025 16:25 | 302 | 146.30 |
| 07/11/2025 16:25 | 95 | 146.30 |
| 07/11/2025 16:25 | 206 | 146.30 |
| 07/11/2025 16:19 | 195 | 146.50 |
| 07/11/2025 16:19 | 215 | 146.50 |
| 07/11/2025 16:19 | 205 | 146.40 |
| 07/11/2025 16:19 | 153 | 146.40 |
| 07/11/2025 16:19 | 358 | 146.30 |
| 07/11/2025 16:19 | 23 | 146.35 |
| 07/11/2025 16:19 | 203 | 146.40 |
| 07/11/2025 16:19 | 139 | 146.30 |
| 07/11/2025 16:19 | 833 | 146.30 |
| 07/11/2025 16:19 | 103 | 146.30 |
| 07/11/2025 16:19 | 10 | 146.30 |
| 07/11/2025 16:19 | 86 | 146.30 |
| 07/11/2025 16:19 | 133 | 146.30 |
| 07/11/2025 16:19 | 82 | 146.30 |
| 07/11/2025 16:19 | 286 | 146.30 |
| 07/11/2025 16:19 | 1186 | 146.30 |
| 07/11/2025 16:19 | 623 | 146.30 |
| 07/11/2025 16:19 | 112 | 146.30 |
| 07/11/2025 16:19 | 593 | 146.30 |
| 07/11/2025 16:19 | 169 | 146.40 |
| 07/11/2025 16:19 | 378 | 146.35 |
| 07/11/2025 16:19 | 378 | 146.35 |
| 07/11/2025 16:19 | 378 | 146.35 |
| 07/11/2025 16:19 | 593 | 146.40 |
| 07/11/2025 16:18 | 135 | 146.40 |
| 07/11/2025 16:18 | 552 | 146.40 |
| 07/11/2025 16:18 | 41 | 146.40 |
| 07/11/2025 16:18 | 511 | 146.40 |
| 07/11/2025 16:18 | 229 | 146.40 |
| 07/11/2025 16:18 | 500 | 146.30 |
| 07/11/2025 16:18 | 929 | 146.20 |
| 07/11/2025 16:18 | 593 | 146.20 |
| 07/11/2025 16:17 | 254 | 146.20 |
| 07/11/2025 16:17 | 132 | 146.20 |
| 07/11/2025 16:17 | 248 | 146.20 |
| 07/11/2025 16:17 | 920 | 146.20 |
| 07/11/2025 16:17 | 1162 | 146.20 |
| 07/11/2025 16:17 | 182 | 146.20 |
| 07/11/2025 16:17 | 200 | 146.20 |
| 07/11/2025 16:17 | 860 | 146.20 |
| 07/11/2025 16:17 | 940 | 146.25 |
| 07/11/2025 16:17 | 484 | 146.25 |
| 07/11/2025 16:16 | 1175 | 146.30 |
| 07/11/2025 16:16 | 288 | 146.30 |
| 07/11/2025 16:16 | 201 | 146.30 |
| 07/11/2025 16:16 | 248 | 146.30 |
| 07/11/2025 16:14 | 593 | 146.30 |
| 07/11/2025 16:14 | 200 | 146.30 |
| 07/11/2025 16:14 | 593 | 146.30 |
| 07/11/2025 16:14 | 399 | 146.30 |
| 07/11/2025 16:13 | 41 | 146.20 |
| 07/11/2025 16:13 | 200 | 146.20 |
| 07/11/2025 16:13 | 593 | 146.30 |
| 07/11/2025 16:13 | 593 | 146.40 |
| 07/11/2025 16:13 | 1369 | 146.40 |
| 07/11/2025 16:13 | 8 | 146.40 |
| 07/11/2025 16:13 | 1162 | 146.30 |
| 07/11/2025 16:13 | 169 | 146.30 |
| 07/11/2025 16:13 | 102 | 146.30 |
| 07/11/2025 16:13 | 61 | 146.30 |
| 07/11/2025 16:13 | 593 | 146.30 |
| 07/11/2025 16:13 | 251 | 146.30 |
| 07/11/2025 16:13 | 247 | 146.30 |
| 07/11/2025 16:13 | 593 | 146.50 |
| 07/11/2025 16:13 | 593 | 146.40 |
| 07/11/2025 16:13 | 200 | 146.40 |
| 07/11/2025 16:13 | 752 | 146.50 |
| 07/11/2025 16:13 | 593 | 146.50 |
| 07/11/2025 16:12 | 593 | 146.40 |
| 07/11/2025 16:12 | 341 | 146.40 |
| 07/11/2025 16:12 | 331 | 146.40 |
| 07/11/2025 16:12 | 803 | 146.30 |
| 07/11/2025 16:12 | 209 | 146.30 |
| 07/11/2025 16:12 | 1162 | 146.30 |
| 07/11/2025 16:12 | 166 | 146.30 |
| 07/11/2025 16:12 | 593 | 146.30 |
| 07/11/2025 16:12 | 2073 | 146.30 |
| 07/11/2025 16:12 | 256 | 146.30 |
| 07/11/2025 16:12 | 530 | 146.40 |
| 07/11/2025 16:11 | 593 | 146.50 |
| 07/11/2025 16:11 | 550 | 146.40 |
| 07/11/2025 16:11 | 1465 | 146.40 |
| 07/11/2025 16:11 | 79 | 146.40 |
| 07/11/2025 16:11 | 67 | 146.40 |
| 07/11/2025 16:11 | 200 | 146.40 |
| 07/11/2025 16:11 | 271 | 146.40 |
| 07/11/2025 16:10 | 39 | 146.40 |
| 07/11/2025 16:10 | 180 | 146.40 |
| 07/11/2025 16:10 | 593 | 146.40 |
| 07/11/2025 16:10 | 504 | 146.40 |
| 07/11/2025 16:10 | 200 | 146.40 |
| 07/11/2025 16:10 | 593 | 146.50 |
| 07/11/2025 16:10 | 466 | 146.50 |
| 07/11/2025 16:10 | 593 | 146.50 |
| 07/11/2025 16:10 | 259 | 146.50 |
| 07/11/2025 16:10 | 100 | 146.50 |
| 07/11/2025 16:10 | 437 | 146.50 |
| 07/11/2025 16:10 | 409 | 146.50 |
| 07/11/2025 16:10 | 200 | 146.40 |
| 07/11/2025 16:10 | 223 | 146.40 |
| 07/11/2025 16:10 | 355 | 146.40 |
| 07/11/2025 16:10 | 325 | 146.40 |
| 07/11/2025 16:10 | 742 | 146.40 |
| 07/11/2025 16:10 | 281 | 146.30 |
| 07/11/2025 16:10 | 1 | 146.30 |
| 07/11/2025 16:10 | 79 | 146.30 |
| 07/11/2025 16:09 | 275 | 146.10 |
| 07/11/2025 16:09 | 593 | 146.20 |
| 07/11/2025 16:09 | 200 | 146.20 |
| 07/11/2025 16:09 | 593 | 146.20 |
| 07/11/2025 16:09 | 83 | 146.20 |
| 07/11/2025 16:09 | 249 | 146.20 |
| 07/11/2025 16:09 | 1162 | 146.20 |
| 07/11/2025 16:09 | 506 | 146.20 |
| 07/11/2025 16:09 | 200 | 146.20 |
| 07/11/2025 16:09 | 897 | 146.20 |
| 07/11/2025 16:09 | 593 | 146.20 |
| 07/11/2025 16:09 | 814 | 146.20 |
| 07/11/2025 16:09 | 569 | 146.20 |
| 07/11/2025 16:09 | 949 | 146.30 |
| 07/11/2025 16:09 | 213 | 146.30 |
| 07/11/2025 16:09 | 593 | 146.30 |
| 07/11/2025 16:08 | 593 | 146.30 |
| 07/11/2025 16:08 | 569 | 146.30 |
| 07/11/2025 16:08 | 1162 | 146.30 |
| 07/11/2025 16:07 | 949 | 146.30 |
| 07/11/2025 16:07 | 213 | 146.30 |
| 07/11/2025 16:07 | 528 | 146.30 |
| 07/11/2025 16:07 | 2 | 146.30 |
| 07/11/2025 16:06 | 2 | 146.30 |
| 07/11/2025 16:05 | 2590 | 146.30 |
| 07/11/2025 16:05 | 423 | 146.30 |
| 07/11/2025 16:05 | 489 | 146.30 |
| 07/11/2025 16:05 | 529 | 146.30 |
| 07/11/2025 16:05 | 162 | 146.30 |
| 07/11/2025 16:05 | 593 | 146.30 |
| 07/11/2025 16:05 | 256 | 146.30 |
| 07/11/2025 16:05 | 3319 | 146.30 |
| 07/11/2025 16:05 | 598 | 146.30 |
| 07/11/2025 16:05 | 541 | 146.40 |
| 07/11/2025 16:05 | 631 | 146.40 |
| 07/11/2025 16:05 | 247 | 146.30 |
| 07/11/2025 16:05 | 281 | 146.30 |
| 07/11/2025 16:05 | 28 | 146.30 |
| 07/11/2025 16:04 | 252 | 146.30 |
| 07/11/2025 16:04 | 358 | 146.30 |
| 07/11/2025 16:04 | 203 | 146.30 |
| 07/11/2025 16:04 | 232 | 146.30 |
| 07/11/2025 16:04 | 240 | 146.30 |
| 07/11/2025 16:04 | 175 | 146.30 |
| 07/11/2025 16:04 | 181 | 146.30 |
| 07/11/2025 16:04 | 1 | 146.20 |
| 07/11/2025 16:04 | 337 | 146.20 |
| 07/11/2025 16:04 | 335 | 146.20 |
| 07/11/2025 16:04 | 1639 | 146.10 |
| 07/11/2025 16:04 | 99 | 146.10 |
| 07/11/2025 16:04 | 1164 | 146.10 |
| 07/11/2025 16:03 | 593 | 146.20 |
| 07/11/2025 16:03 | 619 | 146.20 |
| 07/11/2025 16:03 | 4 | 146.10 |
| 07/11/2025 16:02 | 174 | 146.20 |
| 07/11/2025 16:02 | 593 | 146.20 |
| 07/11/2025 16:02 | 224 | 146.20 |
| 07/11/2025 16:02 | 172 | 146.20 |
| 07/11/2025 16:01 | 593 | 146.10 |
| 07/11/2025 16:01 | 593 | 146.10 |
| 07/11/2025 16:01 | 15 | 146.10 |
| 07/11/2025 16:01 | 524 | 146.10 |
| 07/11/2025 16:01 | 234 | 146.10 |
| 07/11/2025 16:00 | 38 | 146.10 |
| 07/11/2025 16:00 | 260 | 146.10 |
| 07/11/2025 16:00 | 224 | 146.10 |
| 07/11/2025 16:00 | 119 | 146.10 |
| 07/11/2025 16:00 | 657 | 146.10 |
| 07/11/2025 16:00 | 722 | 146.10 |
| 07/11/2025 16:00 | 238 | 146.00 |
| 07/11/2025 16:00 | 789 | 146.00 |
| 07/11/2025 16:00 | 375 | 146.00 |
| 07/11/2025 16:00 | 204 | 146.00 |
| 07/11/2025 15:59 | 593 | 146.00 |
| 07/11/2025 15:58 | 257 | 146.00 |
| 07/11/2025 15:58 | 593 | 146.00 |
| 07/11/2025 15:58 | 593 | 146.00 |
| 07/11/2025 15:58 | 249 | 146.00 |
| 07/11/2025 15:57 | 288 | 145.90 |
| 07/11/2025 15:57 | 430 | 145.90 |
| 07/11/2025 15:57 | 143 | 146.00 |
| 07/11/2025 15:57 | 856 | 146.00 |
| 07/11/2025 15:57 | 593 | 146.00 |
| 07/11/2025 15:57 | 200 | 146.00 |
| 07/11/2025 15:56 | 21 | 145.90 |
| 07/11/2025 15:56 | 505 | 145.90 |
| 07/11/2025 15:56 | 534 | 145.90 |
| 07/11/2025 15:56 | 196 | 146.00 |
| 07/11/2025 15:56 | 18 | 146.00 |
| 07/11/2025 15:56 | 200 | 146.00 |
| 07/11/2025 15:56 | 593 | 146.00 |
| 07/11/2025 15:55 | 136 | 145.90 |
| 07/11/2025 15:55 | 593 | 145.90 |
| 07/11/2025 15:55 | 234 | 145.90 |
| 07/11/2025 15:55 | 425 | 145.90 |
| 07/11/2025 15:54 | 593 | 146.00 |
| 07/11/2025 15:54 | 500 | 146.00 |
| 07/11/2025 15:54 | 259 | 146.00 |
| 07/11/2025 15:54 | 391 | 146.00 |
| 07/11/2025 15:54 | 423 | 146.00 |
| 07/11/2025 15:54 | 18 | 145.80 |
| 07/11/2025 15:54 | 185 | 145.90 |
| 07/11/2025 15:54 | 197 | 145.90 |
| 07/11/2025 15:54 | 113 | 146.00 |
| 07/11/2025 15:54 | 49 | 146.00 |
| 07/11/2025 15:54 | 373 | 146.00 |
| 07/11/2025 15:54 | 168 | 146.00 |
| 07/11/2025 15:54 | 545 | 146.00 |
| 07/11/2025 15:54 | 1000 | 146.00 |
| 07/11/2025 15:53 | 200 | 146.10 |
| 07/11/2025 15:53 | 200 | 146.10 |
| 07/11/2025 15:53 | 330 | 146.10 |
| 07/11/2025 15:53 | 263 | 146.10 |
| 07/11/2025 15:53 | 200 | 146.10 |
| 07/11/2025 15:53 | 135 | 146.00 |
| 07/11/2025 15:53 | 180 | 146.00 |
| 07/11/2025 15:53 | 45 | 146.00 |
| 07/11/2025 15:53 | 179 | 146.10 |
| 07/11/2025 15:52 | 791 | 146.10 |
| 07/11/2025 15:52 | 417 | 146.10 |
| 07/11/2025 15:52 | 207 | 146.10 |
| 07/11/2025 15:52 | 548 | 146.10 |
| 07/11/2025 15:51 | 500 | 146.20 |
| 07/11/2025 15:50 | 642 | 146.10 |
| 07/11/2025 15:50 | 353 | 146.10 |
| 07/11/2025 15:49 | 1845 | 146.20 |
| 07/11/2025 15:49 | 404 | 146.20 |
| 07/11/2025 15:49 | 207 | 146.20 |
| 07/11/2025 15:49 | 249 | 146.20 |
| 07/11/2025 15:49 | 858 | 146.20 |
| 07/11/2025 15:49 | 200 | 146.20 |
| 07/11/2025 15:49 | 415 | 146.20 |
| 07/11/2025 15:48 | 200 | 146.30 |
| 07/11/2025 15:47 | 593 | 146.30 |
| 07/11/2025 15:47 | 593 | 146.30 |
| 07/11/2025 15:47 | 117 | 146.30 |
| 07/11/2025 15:47 | 142 | 146.30 |
| 07/11/2025 15:47 | 404 | 146.30 |
| 07/11/2025 15:45 | 96 | 146.20 |
| 07/11/2025 15:45 | 408 | 146.20 |
| 07/11/2025 15:45 | 790 | 146.20 |
| 07/11/2025 15:45 | 444 | 146.20 |