Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
09:07:35
|
Geld
22.05.2025 -
09:07:21
|
Geld Volumen |
Brief
22.05.2025 -
09:07:40
|
Brief Volumen |
|---|---|---|---|---|
|
131.80
-1.70
(
-1.27% )
|
131.80
|
2'282 |
132.00
|
1'017 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 09:07 | 108 | 131.90 |
| 05/22/2025 09:07 | 214 | 131.90 |
| 05/22/2025 09:07 | 45 | 131.90 |
| 05/22/2025 09:06 | 89 | 132.00 |
| 05/22/2025 09:06 | 30 | 132.00 |
| 05/22/2025 09:06 | 207 | 132.00 |
| 05/22/2025 09:05 | 123 | 132.00 |
| 05/22/2025 09:04 | 59 | 132.10 |
| 05/22/2025 09:04 | 167 | 132.10 |
| 05/22/2025 09:04 | 3 | 132.10 |
| 05/22/2025 09:04 | 82 | 132.00 |
| 05/22/2025 09:04 | 18 | 132.00 |
| 05/22/2025 09:04 | 225 | 132.00 |
| 05/22/2025 09:04 | 161 | 132.10 |
| 05/22/2025 09:04 | 390 | 132.10 |
| 05/22/2025 09:04 | 1620 | 132.10 |
| 05/22/2025 09:04 | 2020 | 132.20 |
| 05/22/2025 09:01 | 89 | 132.30 |
| 05/22/2025 09:00 | 60 | 132.40 |
| 05/22/2025 09:00 | 248 | 132.40 |
| 05/22/2025 09:00 | 1 | 132.50 |
| 05/22/2025 09:00 | 216 | 132.50 |
| 05/22/2025 09:00 | 1527 | 132.60 |
| 05/22/2025 09:00 | 75 | 132.90 |
| 05/22/2025 09:00 | 1 | 132.90 |
| 05/22/2025 09:00 | 50 | 132.90 |
| 05/22/2025 09:00 | 77 | 132.90 |
| 05/22/2025 09:00 | 12 | 132.90 |
| 05/22/2025 09:00 | 88 | 132.90 |
| 05/22/2025 09:00 | 6 | 132.90 |
| 05/22/2025 09:00 | 20 | 132.90 |
| 05/22/2025 09:00 | 20 | 132.90 |
| 05/22/2025 09:00 | 17 | 132.90 |
| 05/22/2025 09:00 | 43 | 132.90 |
| 05/22/2025 09:00 | 1 | 132.90 |
| 05/22/2025 09:00 | 100 | 132.90 |
| 05/22/2025 09:00 | 1 | 132.90 |
| 05/22/2025 09:00 | 32 | 132.90 |
| 05/22/2025 09:00 | 266 | 132.90 |
| 05/22/2025 09:00 | 24 | 132.90 |
| 05/22/2025 09:00 | 7 | 132.90 |
| 05/22/2025 09:00 | 21 | 132.90 |
| 05/22/2025 09:00 | 18 | 132.90 |
| 05/22/2025 09:00 | 38 | 132.90 |
| 05/22/2025 09:00 | 20 | 132.90 |
| 05/22/2025 09:00 | 63 | 132.90 |
| 05/22/2025 09:00 | 8 | 132.90 |
| 05/22/2025 09:00 | 17 | 132.90 |
| 05/22/2025 09:00 | 59 | 132.90 |
| 05/22/2025 09:00 | 9 | 132.90 |
| 05/22/2025 09:00 | 10 | 132.90 |
| 05/22/2025 09:00 | 39 | 132.90 |
| 05/22/2025 09:00 | 6 | 132.90 |
| 05/22/2025 09:00 | 11 | 132.90 |
| 05/22/2025 09:00 | 30 | 132.90 |
| 05/22/2025 09:00 | 23 | 132.90 |
| 05/22/2025 09:00 | 2 | 132.90 |
| 05/22/2025 09:00 | 139 | 132.90 |
| 05/22/2025 09:00 | 76 | 132.90 |
| 05/22/2025 09:00 | 105 | 132.90 |
| 05/22/2025 09:00 | 87 | 132.90 |
| 05/22/2025 09:00 | 103 | 132.90 |
| 05/22/2025 09:00 | 13 | 132.90 |
| 05/22/2025 09:00 | 10 | 132.90 |
| 05/22/2025 09:00 | 9 | 132.90 |
| 05/22/2025 09:00 | 37 | 132.90 |
| 05/22/2025 09:00 | 39 | 132.90 |
| 05/22/2025 09:00 | 5 | 132.90 |
| 05/22/2025 09:00 | 3 | 132.90 |
| 05/22/2025 09:00 | 144 | 132.90 |
| 05/22/2025 09:00 | 20 | 132.90 |
| 05/22/2025 09:00 | 8 | 132.90 |
| 05/22/2025 09:00 | 64 | 132.90 |
| 05/22/2025 09:00 | 23 | 132.90 |
| 05/22/2025 09:00 | 4 | 132.90 |
| 05/22/2025 09:00 | 15 | 132.90 |
| 05/22/2025 09:00 | 6 | 132.90 |