Storebrand Rg
STB
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 13:34:50
Geld
28.10.2026 - 13:34:50
Geld
Volumen 		Brief
28.10.2026 - 13:34:50
Brief
Volumen
195.00
+1.40 ( +0.72% )
194.90
1'209
195.00
12'199
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 13:34 331 195.00
10/28/2026 13:34 50 195.00
10/28/2026 13:34 10 195.00
10/28/2026 13:34 196 195.00
10/28/2026 13:34 15 195.00
10/28/2026 13:34 4 195.00
10/28/2026 13:32 253 194.90
10/28/2026 13:32 193 194.90
10/28/2026 13:32 34 194.90
10/28/2026 13:32 239 194.90
10/28/2026 13:32 133 194.90
10/28/2026 13:32 213 194.90
10/28/2026 13:27 66 194.90
10/28/2026 13:22 15 194.90
10/28/2026 13:22 839 194.90
10/28/2026 13:22 161 194.90
10/28/2026 13:22 135 194.90
10/28/2026 13:22 187 194.90
10/28/2026 13:22 69 194.90
10/28/2026 13:18 46 194.80
10/28/2026 13:18 44 194.80
10/28/2026 13:14 4 194.80
10/28/2026 13:14 139 194.80
10/28/2026 13:14 77 194.80
10/28/2026 13:04 140 194.70
10/28/2026 13:04 142 194.70
10/28/2026 13:04 186 194.70
10/28/2026 13:04 51 194.70
10/28/2026 13:03 114 194.70
10/28/2026 13:03 114 194.70
10/28/2026 13:03 58 194.70
10/28/2026 13:03 59 194.70
10/28/2026 13:03 73 194.70
10/28/2026 13:03 15 194.70
10/28/2026 13:03 115 194.70
10/28/2026 13:03 343 194.70
10/28/2026 13:03 58 194.70
10/28/2026 13:03 278 194.70
10/28/2026 13:03 381 194.70
10/28/2026 12:57 233 194.80
10/28/2026 12:57 170 194.80
10/28/2026 12:57 118 194.80
10/28/2026 12:57 348 194.80
10/28/2026 12:57 264 194.80
10/28/2026 12:57 266 194.80
10/28/2026 12:55 2 194.90
10/28/2026 12:54 5 194.80
10/28/2026 12:54 9 194.80
10/28/2026 12:54 146 194.80
10/28/2026 12:53 15 194.90
10/28/2026 12:44 28 194.90
10/28/2026 12:41 24 194.90
10/28/2026 12:38 50 194.90
10/28/2026 12:37 4 194.90
10/28/2026 12:37 96 194.90
10/28/2026 12:37 50 194.90
10/28/2026 12:36 319 194.80
10/28/2026 12:36 116 194.80
10/28/2026 12:36 463 194.80
10/28/2026 12:36 309 194.80
10/28/2026 12:36 104 194.80
10/28/2026 12:35 153 194.80
10/28/2026 12:35 127 194.80
10/28/2026 12:33 7 194.70
10/28/2026 12:30 275 194.70
10/28/2026 12:30 1042 194.70
10/28/2026 12:30 721 194.70
10/28/2026 12:30 158 194.70
10/28/2026 12:30 189 194.70
10/28/2026 12:30 1242 194.70
10/28/2026 12:30 767 194.70
10/28/2026 12:21 332 194.70
10/28/2026 12:21 283 194.70
10/28/2026 12:21 2341 194.70
10/28/2026 12:21 291 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 331 194.60
10/28/2026 12:21 169 194.60
10/28/2026 12:21 1500 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 206 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 17 194.60
10/28/2026 12:21 429 194.60
10/28/2026 12:21 71 194.60
10/28/2026 12:21 401 194.60
10/28/2026 12:21 99 194.60
10/28/2026 12:21 21 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 154 194.60
10/28/2026 12:21 346 194.60
10/28/2026 12:21 13 194.60
10/28/2026 12:21 141 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 168 194.60
10/28/2026 12:21 332 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 500 194.60
10/28/2026 12:21 500 194.50
10/28/2026 12:21 43 194.50
10/28/2026 12:21 157 194.50
10/28/2026 12:21 101 194.50
10/28/2026 12:20 50 194.50
10/28/2026 12:19 4 194.40
10/28/2026 12:18 39 194.50
10/28/2026 12:18 18 194.50
10/28/2026 12:18 143 194.50
10/28/2026 12:17 366 194.50
10/28/2026 12:17 503 194.50
10/28/2026 12:17 24 194.50
10/28/2026 12:17 233 194.50
10/28/2026 12:14 50 194.60
10/28/2026 12:12 30 194.60
10/28/2026 12:12 257 194.50
10/28/2026 12:11 161 194.50
10/28/2026 12:11 84 194.50
10/28/2026 12:11 245 194.50
10/28/2026 12:06 17 194.40
10/28/2026 12:06 108 194.40
10/28/2026 12:06 142 194.40
10/28/2026 12:06 90 194.40
10/28/2026 12:05 179 194.30
10/28/2026 12:05 122 194.30
10/28/2026 12:05 153 194.30
10/28/2026 12:05 187 194.30
10/28/2026 12:01 67 194.20
10/28/2026 12:01 1579 194.20
10/28/2026 12:01 393 194.20
10/28/2026 11:58 50 194.30
10/28/2026 11:57 150 194.30
10/28/2026 11:57 305 194.30
10/28/2026 11:57 11 194.30
10/28/2026 11:57 901 194.40
10/28/2026 11:57 120 194.40
10/28/2026 11:56 100 194.50
10/28/2026 11:56 141 194.40
10/28/2026 11:56 443 194.40
10/28/2026 11:56 347 194.40
10/28/2026 11:56 153 194.40
10/28/2026 11:55 46 194.40
10/28/2026 11:55 140 194.40
10/28/2026 11:55 324 194.40
10/28/2026 11:55 172 194.40
10/28/2026 11:55 39 194.40
10/28/2026 11:51 60 194.30
10/28/2026 11:51 17 194.30
10/28/2026 11:51 153 194.30
10/28/2026 11:51 203 194.30
10/28/2026 11:50 451 194.50
10/28/2026 11:50 846 194.50
10/28/2026 11:50 179 194.50
10/28/2026 11:50 400 194.50
10/28/2026 11:50 100 194.40
10/28/2026 11:50 121 194.40
10/28/2026 11:50 233 194.40
10/28/2026 11:50 591 194.40
10/28/2026 11:50 760 194.40
10/28/2026 11:50 233 194.40
10/28/2026 11:50 400 194.40
10/28/2026 11:50 300 194.40
10/28/2026 11:50 174 194.30
10/28/2026 11:50 202 194.30
10/28/2026 11:50 483 194.30
10/28/2026 11:50 880 194.30
10/28/2026 11:50 400 194.30
10/28/2026 11:50 139 194.30
10/28/2026 11:48 100 194.30
10/28/2026 11:48 624 194.30
10/28/2026 11:48 112 194.30
10/28/2026 11:48 318 194.30
10/28/2026 11:45 313 194.40
10/28/2026 11:45 110 194.40
10/28/2026 11:45 29 194.40
10/28/2026 11:44 185 194.40
10/28/2026 11:44 180 194.40
10/28/2026 11:44 212 194.40
10/28/2026 11:44 228 194.40
10/28/2026 11:43 10 194.40
10/28/2026 11:42 221 194.40
10/28/2026 11:42 116 194.40
10/28/2026 11:42 815 194.40
10/28/2026 11:42 160 194.40
10/28/2026 11:42 125 194.40
10/28/2026 11:42 124 194.40
10/28/2026 11:42 995 194.40
10/28/2026 11:42 116 194.40
10/28/2026 11:42 108 194.40
10/28/2026 11:42 249 194.40
10/28/2026 11:41 50 194.50
10/28/2026 11:33 341 194.40
10/28/2026 11:33 193 194.40
10/28/2026 11:31 779 194.50
10/28/2026 11:31 221 194.50
10/28/2026 11:28 303 194.40
10/28/2026 11:26 313 194.40
10/28/2026 11:26 1531 194.40
10/28/2026 11:24 18 194.50
10/28/2026 11:24 100 194.50
10/28/2026 11:24 410 194.50
10/28/2026 11:24 1264 194.50
10/28/2026 11:23 65 194.60
10/28/2026 11:21 54 194.50
10/28/2026 11:21 477 194.60
10/28/2026 11:21 107 194.60
10/28/2026 11:21 132 194.60
10/28/2026 11:21 561 194.60
10/28/2026 11:21 270 194.60
10/28/2026 11:21 302 194.70
10/28/2026 11:21 406 194.70
10/28/2026 11:19 502 194.80
10/28/2026 11:19 655 194.80
10/28/2026 11:19 15 194.80
10/28/2026 11:19 9 194.80
10/28/2026 11:19 155 194.80
10/28/2026 11:19 315 194.80
10/28/2026 11:19 250 194.80
10/28/2026 11:18 67 194.70
10/28/2026 11:18 195 194.70
10/28/2026 11:18 253 194.60
10/28/2026 11:18 5 194.60
10/28/2026 11:18 100 194.60
10/28/2026 11:18 197 194.60
10/28/2026 11:18 76 194.60
10/28/2026 11:18 145 194.60
10/28/2026 11:18 66 194.60
10/28/2026 11:18 50 194.60
10/28/2026 11:18 105 194.60
10/28/2026 11:17 48 194.50
10/28/2026 11:17 98 194.50
10/28/2026 11:17 122 194.40
10/28/2026 11:17 149 194.40
10/28/2026 11:17 235 194.40
10/28/2026 11:17 1500 194.40
10/28/2026 11:16 13 194.30
10/28/2026 11:13 223 194.40
10/28/2026 11:12 161 194.30
10/28/2026 11:12 172 194.30
10/28/2026 11:12 212 194.30
10/28/2026 11:12 354 194.20
10/28/2026 11:11 13 194.20
10/28/2026 11:09 247 194.20
10/28/2026 11:09 46 194.20
10/28/2026 11:07 68 194.20
10/28/2026 11:07 317 194.20
10/28/2026 11:07 89 194.20
10/28/2026 11:07 101 194.30
10/28/2026 11:07 18 194.30
10/28/2026 11:07 220 194.30
10/28/2026 11:07 171 194.30
10/28/2026 11:06 5 194.30
10/28/2026 11:06 117 194.40
10/28/2026 11:06 130 194.40
10/28/2026 11:06 118 194.40
10/28/2026 11:06 152 194.40
10/28/2026 11:06 51 194.40
10/28/2026 11:06 429 194.40
10/28/2026 11:03 184 194.50
10/28/2026 11:03 166 194.50
10/28/2026 11:03 227 194.50
10/28/2026 11:03 398 194.50
10/28/2026 11:03 116 194.50
10/28/2026 11:03 260 194.50
10/28/2026 11:03 140 194.50
10/28/2026 11:02 201 194.50
10/28/2026 11:02 758 194.50
10/28/2026 11:02 190 194.50
10/28/2026 11:02 37 194.50
10/28/2026 11:02 361 194.50
10/28/2026 11:02 338 194.50
10/28/2026 11:02 400 194.50
10/28/2026 11:02 770 194.50
10/28/2026 11:02 146 194.50
10/28/2026 10:58 283 194.40
10/28/2026 10:58 233 194.40
10/28/2026 10:58 13 194.40
10/28/2026 10:53 110 194.40
10/28/2026 10:52 131 194.40
10/28/2026 10:50 149 194.50
10/28/2026 10:50 420 194.40
10/28/2026 10:50 243 194.40
10/28/2026 10:50 405 194.40
10/28/2026 10:50 166 194.40
10/28/2026 10:50 2 194.40
10/28/2026 10:50 150 194.40
10/28/2026 10:45 459 194.50
10/28/2026 10:44 21 194.50
10/28/2026 10:44 252 194.50
10/28/2026 10:44 269 194.40
10/28/2026 10:44 516 194.40
10/28/2026 10:44 236 194.40
10/28/2026 10:44 233 194.40
10/28/2026 10:44 117 194.40
10/28/2026 10:44 296 194.40
10/28/2026 10:44 125 194.40
10/28/2026 10:40 434 194.50
10/28/2026 10:37 10 194.40
10/28/2026 10:37 248 194.40
10/28/2026 10:37 297 194.40
10/28/2026 10:37 182 194.40
10/28/2026 10:35 28 194.40
10/28/2026 10:32 148 194.30
10/28/2026 10:31 240 194.20
10/28/2026 10:31 126 194.20
10/28/2026 10:31 227 194.20
10/28/2026 10:31 24 194.20
10/28/2026 10:31 1 194.20
10/28/2026 10:31 159 194.20
10/28/2026 10:30 188 194.20
10/28/2026 10:30 236 194.20
10/28/2026 10:30 281 194.30
10/28/2026 10:30 420 194.40
10/28/2026 10:29 154 194.20
10/28/2026 10:29 252 194.20
10/28/2026 10:29 280 194.20
10/28/2026 10:29 193 194.20
10/28/2026 10:29 239 194.20
10/28/2026 10:28 377 194.30
10/28/2026 10:28 120 194.30
10/28/2026 10:28 562 194.30
10/28/2026 10:26 57 194.20
10/28/2026 10:26 164 194.20
10/28/2026 10:26 354 194.20
10/28/2026 10:21 50 194.10
10/28/2026 10:21 49 194.10
10/28/2026 10:21 133 194.10
10/28/2026 10:21 39 194.10
10/28/2026 10:21 1 194.10
10/28/2026 10:20 86 194.10
10/28/2026 10:20 98 194.10
10/28/2026 10:20 103 194.10
10/28/2026 10:20 206 194.10
10/28/2026 10:20 300 194.10
10/28/2026 10:20 126 194.00
10/28/2026 10:20 505 194.00
10/28/2026 10:20 208 194.00
10/28/2026 10:20 174 194.00
10/28/2026 10:20 85 193.90
10/28/2026 10:20 228 193.90
10/28/2026 10:20 353 193.90
10/28/2026 10:18 21 194.10
10/28/2026 10:17 206 194.00
10/28/2026 10:17 50 193.90
10/28/2026 10:15 25 194.10
10/28/2026 10:15 39 194.00
10/28/2026 10:15 195 194.00
10/28/2026 10:15 98 194.00
10/28/2026 10:15 415 194.00
10/28/2026 10:15 115 194.00
10/28/2026 10:14 30 194.00
10/28/2026 10:14 236 194.00
10/28/2026 10:14 267 194.00
10/28/2026 10:14 132 194.00
10/28/2026 10:14 639 194.00
10/28/2026 10:14 105 194.00
10/28/2026 10:13 101 194.00
10/28/2026 10:13 95 194.00
10/28/2026 10:13 60 194.00
10/28/2026 10:13 101 194.00
10/28/2026 10:13 44 194.00
10/28/2026 10:10 206 193.90
10/28/2026 10:10 32 193.90
10/28/2026 10:10 185 193.90
10/28/2026 10:09 97 193.90
10/28/2026 10:09 255 193.90
10/28/2026 10:09 101 193.80
10/28/2026 10:09 110 193.70
10/28/2026 10:09 38 193.70
10/28/2026 10:09 281 193.70
10/28/2026 10:09 140 193.90
10/28/2026 10:09 99 193.90
10/28/2026 10:09 337 193.80
10/28/2026 10:09 150 193.80
10/28/2026 10:09 240 193.90
10/28/2026 10:09 206 193.90
10/28/2026 10:07 150 193.80
10/28/2026 10:06 196 193.80
10/28/2026 10:06 65 193.80
10/28/2026 10:05 10 193.80
10/28/2026 10:05 25 193.80
10/28/2026 10:05 60 193.80
10/28/2026 10:04 57 193.80
10/28/2026 10:01 30 193.80
10/28/2026 10:00 38 193.70
10/28/2026 10:00 386 193.70
10/28/2026 10:00 124 193.80
10/28/2026 09:59 25 194.00
10/28/2026 09:58 63 193.80
10/28/2026 09:58 57 193.80
10/28/2026 09:58 228 193.70
10/28/2026 09:58 13 193.70
10/28/2026 09:52 326 193.60
10/28/2026 09:52 8 193.60
10/28/2026 09:51 8 193.40
10/28/2026 09:51 166 193.50
10/28/2026 09:51 244 193.50
10/28/2026 09:50 371 193.60
10/28/2026 09:50 101 193.70
10/28/2026 09:50 31 193.70
10/28/2026 09:49 160 193.70
10/28/2026 09:49 10 193.70
10/28/2026 09:49 50 193.80
10/28/2026 09:48 326 193.70
10/28/2026 09:48 206 193.70
10/28/2026 09:48 45 193.50
10/28/2026 09:48 1152 193.50
10/28/2026 09:48 326 193.50
10/28/2026 09:48 123 193.50
10/28/2026 09:48 2000 193.50
10/28/2026 09:48 81 193.50
10/28/2026 09:47 110 193.40
10/28/2026 09:47 118 193.40
10/28/2026 09:47 327 193.40
10/28/2026 09:47 1 193.40
10/28/2026 09:47 206 193.50
10/28/2026 09:47 2000 193.50
10/28/2026 09:47 206 193.50
10/28/2026 09:47 206 193.50
10/28/2026 09:47 195 193.50
10/28/2026 09:47 200 193.50
10/28/2026 09:47 85 193.50
10/28/2026 09:47 120 193.50
10/28/2026 09:47 331 193.50
10/28/2026 09:46 120 193.60
10/28/2026 09:46 193 193.60
10/28/2026 09:43 24 193.60
10/28/2026 09:42 92 193.60
10/28/2026 09:42 119 193.70
10/28/2026 09:42 241 193.70
10/28/2026 09:42 95 193.80
10/28/2026 09:41 286 193.80
10/28/2026 09:41 144 193.80
10/28/2026 09:40 32 193.80
10/28/2026 09:40 123 193.80
10/28/2026 09:40 188 193.80
10/28/2026 09:40 242 193.80
10/28/2026 09:39 117 193.90
10/28/2026 09:39 170 193.90
10/28/2026 09:38 31 194.10
10/28/2026 09:38 147 194.00
10/28/2026 09:38 73 194.00
10/28/2026 09:38 85 194.00
10/28/2026 09:38 222 194.00
10/28/2026 09:38 326 193.90
10/28/2026 09:38 42 193.90
10/28/2026 09:37 43 193.90
10/28/2026 09:35 150 193.80
10/28/2026 09:35 63 193.80
10/28/2026 09:34 103 193.60
10/28/2026 09:34 158 193.60
10/28/2026 09:34 65 193.60
10/28/2026 09:34 94 193.60
10/28/2026 09:33 326 193.50
10/28/2026 09:33 240 193.50
10/28/2026 09:33 102 193.50
10/28/2026 09:33 140 193.50
10/28/2026 09:32 190 193.40
10/28/2026 09:32 398 193.40
10/28/2026 09:32 398 193.50
10/28/2026 09:32 242 193.50
10/28/2026 09:32 123 193.50
10/28/2026 09:31 75 193.50
10/28/2026 09:31 150 193.60
10/28/2026 09:31 310 193.50
10/28/2026 09:31 145 193.50
10/28/2026 09:30 326 193.60
10/28/2026 09:30 210 193.60
10/28/2026 09:30 17 193.60
10/28/2026 09:29 27 193.50
10/28/2026 09:29 29 193.50
10/28/2026 09:29 56 193.50
10/28/2026 09:29 100 193.40
10/28/2026 09:29 313 193.40
10/28/2026 09:29 4 193.40
10/28/2026 09:29 8 193.40
10/28/2026 09:29 44 193.40
10/28/2026 09:22 103 193.40
10/28/2026 09:21 150 193.30
10/28/2026 09:21 397 193.30
10/28/2026 09:21 274 193.40
10/28/2026 09:21 3 193.40
10/28/2026 09:21 125 193.40
10/28/2026 09:21 253 193.40
10/28/2026 09:21 10 193.50
10/28/2026 09:21 22 193.50
10/28/2026 09:21 117 193.60
10/28/2026 09:21 87 193.60
10/28/2026 09:21 24 193.60
10/28/2026 09:21 335 193.60
10/28/2026 09:21 131 193.70
10/28/2026 09:21 1 193.70
10/28/2026 09:20 195 193.60
10/28/2026 09:20 119 193.60
10/28/2026 09:20 291 193.50
10/28/2026 09:18 98 193.60
10/28/2026 09:18 81 193.60
10/28/2026 09:18 36 193.60
10/28/2026 09:17 1 193.70
10/28/2026 09:17 133 193.60
10/28/2026 09:17 81 193.60
10/28/2026 09:17 36 193.60
10/28/2026 09:16 36 193.70
10/28/2026 09:16 198 193.60
10/28/2026 09:16 8 193.60
10/28/2026 09:16 5 193.70
10/28/2026 09:15 138 193.60
10/28/2026 09:15 104 193.60
10/28/2026 09:15 442 193.50
10/28/2026 09:15 222 193.50
10/28/2026 09:15 52 193.50
10/28/2026 09:15 207 193.40
10/28/2026 09:15 3700 193.40
10/28/2026 09:15 56 193.40
10/28/2026 09:15 309 193.30
10/28/2026 09:14 293 193.30
10/28/2026 09:13 286 193.30
10/28/2026 09:13 100 193.20
10/28/2026 09:13 13 193.20
10/28/2026 09:12 259 193.20
10/28/2026 09:12 218 193.30
10/28/2026 09:12 800 193.30
10/28/2026 09:11 175 193.20
10/28/2026 09:11 325 193.20
10/28/2026 09:11 224 193.20
10/28/2026 09:10 277 193.00
10/28/2026 09:09 123 193.10
10/28/2026 09:09 223 193.10
10/28/2026 09:09 346 193.10
10/28/2026 09:09 122 193.20
10/28/2026 09:09 122 193.20
10/28/2026 09:09 288 193.20
10/28/2026 09:09 150 193.20
10/28/2026 09:08 100 193.40
10/28/2026 09:08 123 193.30
10/28/2026 09:08 381 193.30
10/28/2026 09:08 74 193.30
10/28/2026 09:08 100 193.30
10/28/2026 09:08 114 193.40
10/28/2026 09:08 13 193.40
10/28/2026 09:08 150 193.40
10/28/2026 09:05 1314 193.40
10/28/2026 09:05 61 193.40
10/28/2026 09:05 61 193.30
10/28/2026 09:05 150 193.30
10/28/2026 09:05 143 193.30
10/28/2026 09:05 368 193.30
10/28/2026 09:05 169 193.30
10/28/2026 09:05 150 193.30
10/28/2026 09:05 65 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 66 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 66 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 148 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 148 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 80 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 82 193.00
10/28/2026 09:05 68 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 74 193.00
10/28/2026 09:05 148 193.00
10/28/2026 09:05 150 193.00
10/28/2026 09:05 8 193.00
10/28/2026 09:05 76 193.00
10/28/2026 09:05 74 193.00
10/28/2026 09:05 64 193.20
10/28/2026 09:05 298 193.00
10/28/2026 09:05 84 193.00
10/28/2026 09:05 74 193.00
10/28/2026 09:05 2120 193.10
10/28/2026 09:05 382 193.00
10/28/2026 09:05 74 193.00
10/28/2026 09:05 191 192.90
10/28/2026 09:05 84 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 74 193.00
10/28/2026 09:05 84 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 130 193.00
10/28/2026 09:05 28 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 60 193.00
10/28/2026 09:05 98 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 60 193.00
10/28/2026 09:05 98 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 298 193.00
10/28/2026 09:05 158 193.00
10/28/2026 09:05 276 193.00
10/28/2026 09:05 22 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 456 193.00
10/28/2026 09:05 221 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 100 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 59 193.30
10/28/2026 09:05 150 193.30
10/28/2026 09:05 100 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 100 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 100 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 278 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 278 193.00
10/28/2026 09:05 178 193.00
10/28/2026 09:05 172 193.20
10/28/2026 09:05 275 193.00
10/28/2026 09:05 237 193.10
10/28/2026 09:05 5 193.10
10/28/2026 09:05 411 193.10
10/28/2026 09:05 269 193.10
10/28/2026 09:05 164 193.20
10/28/2026 09:05 100 193.20
10/28/2026 09:05 250 193.20
10/28/2026 09:05 147 193.30
10/28/2026 09:05 276 193.30
10/28/2026 09:04 82 193.30
10/28/2026 09:04 51 193.20
10/28/2026 09:04 222 193.30
10/28/2026 09:04 100 193.50
10/28/2026 09:01 223 193.30
10/28/2026 09:01 410 193.30
10/28/2026 09:01 269 193.30
10/28/2026 09:01 100 193.50
10/28/2026 09:01 35 193.50
10/28/2026 09:01 118 193.30
10/28/2026 09:01 236 193.30
10/28/2026 09:01 143 193.30
10/28/2026 09:01 1500 193.10
10/28/2026 09:01 413 192.90
10/28/2026 09:01 1200 193.00
10/28/2026 09:00 223 193.00
10/28/2026 09:00 320 193.00
10/28/2026 09:00 372 193.00
10/28/2026 09:00 276 193.00
10/28/2026 09:00 55 193.00
10/28/2026 09:00 161 193.00
10/28/2026 09:00 11 193.00
10/28/2026 09:00 144 193.00
10/28/2026 09:00 51 193.00
10/28/2026 09:00 38 193.00
10/28/2026 09:00 54 193.00
10/28/2026 09:00 46 193.00
10/28/2026 09:00 4 193.00
10/28/2026 09:00 5 193.00
10/28/2026 09:00 53 193.00
10/28/2026 09:00 4 193.00
10/28/2026 09:00 57 193.00
10/28/2026 09:00 44 193.00
10/28/2026 09:00 51 193.00
10/28/2026 09:00 19 193.00
10/28/2026 09:00 114 193.00
10/28/2026 09:00 10 193.00
10/28/2026 09:00 47 193.00
10/28/2026 09:00 4 193.00
10/28/2026 09:00 1 193.00
10/28/2026 09:00 15 193.00
10/28/2026 09:00 11 193.00
10/28/2026 09:00 20 193.00
10/28/2026 09:00 6 193.00
10/28/2026 09:00 1 193.00
10/28/2026 09:00 7 193.00
10/28/2026 09:00 49 193.00
10/28/2026 09:00 37 193.00
10/28/2026 09:00 64 193.00
10/28/2026 09:00 4 193.00
10/28/2026 09:00 522 193.00
10/28/2026 09:00 44 193.00
10/28/2026 09:00 180 193.00
10/28/2026 09:00 17 193.00
10/28/2026 09:00 48 193.00
10/28/2026 09:00 5 193.00
10/28/2026 09:00 32 193.00
10/28/2026 09:00 116 193.00
10/28/2026 09:00 1 193.00
10/28/2026 09:00 329 193.00
10/28/2026 09:00 7 193.00
10/28/2026 09:00 106 193.00
10/28/2026 09:00 7 193.00
10/28/2026 09:00 13 193.00
10/28/2026 09:00 2 193.00
10/28/2026 09:00 1 193.00
10/28/2026 09:00 2 193.00
10/28/2026 09:00 5 193.00
10/28/2026 09:00 1 193.00
10/28/2026 09:00 94 193.00
10/28/2026 09:00 2 193.00
10/28/2026 09:00 20 193.00
10/28/2026 09:00 69 193.00
10/28/2026 09:00 34 193.00
10/28/2026 09:00 40 193.00
10/28/2026 09:00 20 193.00
10/28/2026 09:00 73 193.00
10/28/2026 09:00 63 193.00
10/28/2026 09:00 105 193.00
10/28/2026 09:00 25 193.00
10/28/2026 09:00 26 193.00
10/28/2026 09:00 15 193.00
10/28/2026 09:00 172 193.00
10/28/2026 09:00 4 193.00
10/28/2026 09:00 187 193.00
10/28/2026 09:00 13 193.00
10/28/2026 09:00 10 193.00
10/28/2026 09:00 32 193.00
10/28/2026 09:00 10 193.00
10/28/2026 09:00 24 193.00
10/28/2026 09:00 153 193.00
10/28/2026 09:00 184 193.00
10/28/2026 09:00 12 193.00
10/28/2026 09:00 81 193.00
10/28/2026 09:00 136 193.00
10/28/2026 09:00 16 193.00
10/28/2026 09:00 1 193.00
10/28/2026 09:00 9 193.00