Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
16:45:00
|
Geld
04.09.2026 -
16:30:00
|
Geld Volumen |
Brief
04.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.60
+0.60
(
+0.29% )
|
203.20
|
59 |
206.40
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:27 | 73 | 205.60 |
| 09/04/2026 16:27 | 72 | 205.60 |
| 09/04/2026 16:27 | 387 | 205.60 |
| 09/04/2026 16:27 | 678 | 205.60 |
| 09/04/2026 16:27 | 3171 | 205.60 |
| 09/04/2026 16:27 | 387 | 205.60 |
| 09/04/2026 16:27 | 17 | 205.60 |
| 09/04/2026 16:25 | 3 | 205.60 |
| 09/04/2026 16:25 | 55 | 205.60 |
| 09/04/2026 16:25 | 52 | 205.60 |
| 09/04/2026 16:25 | 1000 | 205.60 |
| 09/04/2026 16:25 | 1 | 205.60 |
| 09/04/2026 16:25 | 5 | 205.60 |
| 09/04/2026 16:25 | 4 | 205.60 |
| 09/04/2026 16:25 | 69 | 205.60 |
| 09/04/2026 16:25 | 15 | 205.60 |
| 09/04/2026 16:25 | 85 | 205.60 |
| 09/04/2026 16:25 | 210 | 205.60 |
| 09/04/2026 16:25 | 1356 | 205.60 |
| 09/04/2026 16:25 | 7 | 205.60 |
| 09/04/2026 16:25 | 99 | 205.60 |
| 09/04/2026 16:25 | 510 | 205.60 |
| 09/04/2026 16:25 | 233 | 205.60 |
| 09/04/2026 16:25 | 1188 | 205.60 |
| 09/04/2026 16:25 | 1187 | 205.60 |
| 09/04/2026 16:25 | 58 | 205.60 |
| 09/04/2026 16:25 | 59 | 205.60 |
| 09/04/2026 16:25 | 1471 | 205.60 |
| 09/04/2026 16:25 | 30 | 205.60 |
| 09/04/2026 16:25 | 140 | 205.60 |
| 09/04/2026 16:25 | 642 | 205.60 |
| 09/04/2026 16:25 | 142 | 205.60 |
| 09/04/2026 16:25 | 266 | 205.60 |
| 09/04/2026 16:25 | 1974 | 205.60 |
| 09/04/2026 16:25 | 282 | 205.60 |
| 09/04/2026 16:25 | 138 | 205.60 |
| 09/04/2026 16:25 | 3572 | 205.60 |
| 09/04/2026 16:25 | 440 | 205.60 |
| 09/04/2026 16:25 | 8587 | 205.60 |
| 09/04/2026 16:25 | 731 | 205.60 |
| 09/04/2026 16:25 | 8149 | 205.60 |
| 09/04/2026 16:25 | 572 | 205.60 |
| 09/04/2026 16:25 | 3300 | 205.60 |
| 09/04/2026 16:25 | 7022 | 205.60 |
| 09/04/2026 16:25 | 3334 | 205.60 |
| 09/04/2026 16:25 | 2191 | 205.60 |
| 09/04/2026 16:25 | 422 | 205.60 |
| 09/04/2026 16:25 | 133 | 205.60 |
| 09/04/2026 16:25 | 142 | 205.60 |
| 09/04/2026 16:25 | 7499 | 205.60 |
| 09/04/2026 16:25 | 200 | 205.60 |
| 09/04/2026 16:25 | 6266 | 205.60 |
| 09/04/2026 16:25 | 573 | 205.60 |
| 09/04/2026 16:25 | 646 | 205.60 |
| 09/04/2026 16:25 | 602 | 205.60 |
| 09/04/2026 16:25 | 2931 | 205.60 |
| 09/04/2026 16:25 | 2090 | 205.60 |
| 09/04/2026 16:25 | 1097 | 205.60 |
| 09/04/2026 16:25 | 1011 | 205.60 |
| 09/04/2026 16:25 | 4639 | 205.60 |
| 09/04/2026 16:25 | 552 | 205.60 |
| 09/04/2026 16:25 | 59 | 205.60 |
| 09/04/2026 16:25 | 246 | 205.60 |
| 09/04/2026 16:25 | 503 | 205.60 |
| 09/04/2026 16:25 | 50 | 205.60 |
| 09/04/2026 16:25 | 447 | 205.60 |
| 09/04/2026 16:25 | 24 | 205.60 |
| 09/04/2026 16:25 | 413 | 205.60 |
| 09/04/2026 16:25 | 283 | 205.60 |
| 09/04/2026 16:25 | 1342 | 205.60 |
| 09/04/2026 16:25 | 62 | 205.60 |
| 09/04/2026 16:25 | 1753 | 205.60 |
| 09/04/2026 16:25 | 219 | 205.60 |
| 09/04/2026 16:25 | 960 | 205.60 |
| 09/04/2026 16:25 | 528 | 205.60 |
| 09/04/2026 16:25 | 1354 | 205.60 |
| 09/04/2026 16:25 | 2629 | 205.60 |
| 09/04/2026 16:25 | 531 | 205.60 |
| 09/04/2026 16:25 | 132 | 205.60 |
| 09/04/2026 16:25 | 167 | 205.60 |
| 09/04/2026 16:25 | 3703 | 205.60 |
| 09/04/2026 16:25 | 400 | 205.60 |
| 09/04/2026 16:25 | 390 | 205.60 |
| 09/04/2026 16:25 | 356 | 205.60 |
| 09/04/2026 16:25 | 207 | 205.60 |
| 09/04/2026 16:25 | 400 | 205.60 |
| 09/04/2026 16:25 | 1402 | 205.60 |
| 09/04/2026 16:25 | 418 | 205.60 |
| 09/04/2026 16:25 | 184 | 205.60 |
| 09/04/2026 16:25 | 425 | 205.60 |
| 09/04/2026 16:25 | 650 | 205.60 |
| 09/04/2026 16:25 | 90 | 205.60 |
| 09/04/2026 16:25 | 7 | 205.60 |
| 09/04/2026 16:25 | 333 | 205.60 |
| 09/04/2026 16:25 | 29 | 205.60 |
| 09/04/2026 16:25 | 709 | 205.60 |
| 09/04/2026 16:25 | 80 | 205.60 |
| 09/04/2026 16:25 | 2002 | 205.60 |
| 09/04/2026 16:25 | 286 | 205.60 |
| 09/04/2026 16:25 | 76 | 205.60 |
| 09/04/2026 16:25 | 3881 | 205.60 |
| 09/04/2026 16:25 | 411 | 205.60 |
| 09/04/2026 16:25 | 1845 | 205.60 |
| 09/04/2026 16:25 | 1647 | 205.60 |
| 09/04/2026 16:25 | 1698 | 205.60 |
| 09/04/2026 16:25 | 1367 | 205.60 |
| 09/04/2026 16:25 | 3878 | 205.60 |
| 09/04/2026 16:25 | 2221 | 205.60 |
| 09/04/2026 16:25 | 326 | 205.60 |
| 09/04/2026 16:25 | 42 | 205.60 |
| 09/04/2026 16:25 | 162 | 205.60 |
| 09/04/2026 16:25 | 1010 | 205.60 |
| 09/04/2026 16:25 | 1653 | 205.60 |
| 09/04/2026 16:25 | 649 | 205.60 |
| 09/04/2026 16:25 | 18 | 205.60 |
| 09/04/2026 16:25 | 411 | 205.60 |
| 09/04/2026 16:25 | 64 | 205.60 |
| 09/04/2026 16:25 | 27 | 205.60 |
| 09/04/2026 16:25 | 620 | 205.60 |
| 09/04/2026 16:25 | 756 | 205.60 |
| 09/04/2026 16:25 | 802 | 205.60 |
| 09/04/2026 16:25 | 867 | 205.60 |
| 09/04/2026 16:25 | 1013 | 205.60 |
| 09/04/2026 16:25 | 500 | 205.60 |
| 09/04/2026 16:25 | 220 | 205.60 |
| 09/04/2026 16:25 | 2103 | 205.60 |
| 09/04/2026 16:25 | 3155 | 205.60 |
| 09/04/2026 16:25 | 1052 | 205.60 |
| 09/04/2026 16:25 | 970 | 205.60 |
| 09/04/2026 16:25 | 121 | 205.60 |
| 09/04/2026 16:25 | 68 | 205.60 |
| 09/04/2026 16:25 | 552 | 205.60 |
| 09/04/2026 16:25 | 23 | 205.60 |
| 09/04/2026 16:25 | 503 | 205.60 |
| 09/04/2026 16:25 | 1571 | 205.60 |
| 09/04/2026 16:25 | 41 | 205.60 |
| 09/04/2026 16:25 | 40 | 205.60 |
| 09/04/2026 16:25 | 2 | 205.60 |
| 09/04/2026 16:25 | 263 | 205.60 |
| 09/04/2026 16:25 | 59 | 205.60 |
| 09/04/2026 16:25 | 2643 | 205.60 |
| 09/04/2026 16:25 | 1256 | 205.60 |
| 09/04/2026 16:25 | 257 | 205.60 |
| 09/04/2026 16:25 | 3 | 205.60 |
| 09/04/2026 16:25 | 53 | 205.60 |
| 09/04/2026 16:25 | 19 | 205.60 |
| 09/04/2026 16:25 | 1 | 205.60 |
| 09/04/2026 16:25 | 62 | 205.60 |
| 09/04/2026 16:25 | 200 | 205.60 |
| 09/04/2026 16:25 | 294 | 205.60 |
| 09/04/2026 16:25 | 17 | 205.60 |
| 09/04/2026 16:25 | 1088 | 205.60 |
| 09/04/2026 16:25 | 403 | 205.60 |
| 09/04/2026 16:25 | 20 | 205.60 |
| 09/04/2026 16:25 | 565 | 205.60 |
| 09/04/2026 16:25 | 223 | 205.60 |
| 09/04/2026 16:25 | 24 | 205.60 |
| 09/04/2026 16:25 | 1436 | 205.60 |
| 09/04/2026 16:25 | 307 | 205.60 |
| 09/04/2026 16:25 | 142 | 205.60 |
| 09/04/2026 16:25 | 23 | 205.60 |
| 09/04/2026 16:25 | 532 | 205.60 |
| 09/04/2026 16:25 | 1288 | 205.60 |
| 09/04/2026 16:25 | 8 | 205.60 |
| 09/04/2026 16:25 | 488 | 205.60 |
| 09/04/2026 16:25 | 62 | 205.60 |
| 09/04/2026 16:25 | 11 | 205.60 |
| 09/04/2026 16:25 | 30 | 205.60 |
| 09/04/2026 16:25 | 179 | 205.60 |
| 09/04/2026 16:25 | 136 | 205.60 |
| 09/04/2026 16:25 | 1384 | 205.60 |
| 09/04/2026 16:25 | 2727 | 205.60 |
| 09/04/2026 16:25 | 21 | 205.60 |
| 09/04/2026 16:25 | 103 | 205.60 |
| 09/04/2026 16:25 | 7 | 205.60 |
| 09/04/2026 16:25 | 14 | 205.60 |
| 09/04/2026 16:25 | 610 | 205.60 |
| 09/04/2026 16:25 | 358 | 205.60 |
| 09/04/2026 16:17 | 109 | 205.20 |
| 09/04/2026 16:17 | 49 | 205.20 |
| 09/04/2026 16:14 | 10 | 205.20 |
| 09/04/2026 16:09 | 118 | 205.20 |
| 09/04/2026 16:09 | 18 | 205.20 |
| 09/04/2026 16:08 | 4 | 205.20 |
| 09/04/2026 16:05 | 60 | 205.20 |
| 09/04/2026 16:05 | 202 | 205.20 |
| 09/04/2026 16:05 | 314 | 205.20 |
| 09/04/2026 16:02 | 106 | 205.40 |
| 09/04/2026 15:57 | 293 | 205.40 |
| 09/04/2026 15:57 | 131 | 205.40 |
| 09/04/2026 15:57 | 310 | 205.40 |
| 09/04/2026 15:54 | 53 | 205.80 |
| 09/04/2026 15:54 | 109 | 205.60 |
| 09/04/2026 15:54 | 319 | 205.60 |
| 09/04/2026 15:52 | 195 | 205.60 |
| 09/04/2026 15:52 | 109 | 205.60 |
| 09/04/2026 15:52 | 29 | 205.60 |
| 09/04/2026 15:52 | 162 | 205.60 |
| 09/04/2026 15:48 | 41 | 205.60 |
| 09/04/2026 15:48 | 109 | 205.60 |
| 09/04/2026 15:48 | 10 | 205.60 |
| 09/04/2026 15:48 | 123 | 205.60 |
| 09/04/2026 15:48 | 114 | 205.60 |
| 09/04/2026 15:48 | 16 | 205.60 |
| 09/04/2026 15:48 | 398 | 205.60 |
| 09/04/2026 15:48 | 146 | 205.60 |
| 09/04/2026 15:48 | 514 | 205.60 |
| 09/04/2026 15:48 | 433 | 205.60 |
| 09/04/2026 15:48 | 83 | 205.80 |
| 09/04/2026 15:48 | 110 | 205.80 |
| 09/04/2026 15:48 | 110 | 205.80 |
| 09/04/2026 15:46 | 360 | 205.80 |
| 09/04/2026 15:45 | 5 | 205.80 |
| 09/04/2026 15:44 | 398 | 205.80 |
| 09/04/2026 15:42 | 398 | 205.80 |
| 09/04/2026 15:42 | 10 | 205.80 |
| 09/04/2026 15:40 | 44 | 205.80 |
| 09/04/2026 15:40 | 394 | 205.80 |
| 09/04/2026 15:39 | 36 | 205.60 |
| 09/04/2026 15:38 | 86 | 205.80 |
| 09/04/2026 15:38 | 262 | 205.80 |
| 09/04/2026 15:38 | 335 | 205.80 |
| 09/04/2026 15:35 | 342 | 205.60 |
| 09/04/2026 15:33 | 281 | 205.40 |
| 09/04/2026 15:33 | 27 | 205.40 |
| 09/04/2026 15:32 | 514 | 205.20 |
| 09/04/2026 15:32 | 351 | 205.20 |
| 09/04/2026 15:32 | 169 | 205.20 |
| 09/04/2026 15:32 | 310 | 205.20 |
| 09/04/2026 15:32 | 1109 | 205.20 |
| 09/04/2026 15:32 | 202 | 205.40 |
| 09/04/2026 15:32 | 17 | 205.40 |
| 09/04/2026 15:32 | 13 | 205.40 |
| 09/04/2026 15:32 | 289 | 205.40 |
| 09/04/2026 15:32 | 29 | 205.40 |
| 09/04/2026 15:32 | 29 | 205.40 |
| 09/04/2026 15:31 | 200 | 205.40 |
| 09/04/2026 15:31 | 32 | 205.60 |
| 09/04/2026 15:31 | 514 | 205.60 |
| 09/04/2026 15:31 | 514 | 205.60 |
| 09/04/2026 15:27 | 236 | 205.40 |
| 09/04/2026 15:27 | 171 | 205.40 |
| 09/04/2026 15:27 | 108 | 205.60 |
| 09/04/2026 15:27 | 214 | 205.60 |
| 09/04/2026 15:27 | 164 | 205.60 |
| 09/04/2026 15:27 | 514 | 205.60 |
| 09/04/2026 15:27 | 317 | 205.40 |
| 09/04/2026 15:27 | 245 | 205.40 |
| 09/04/2026 15:25 | 36 | 205.40 |
| 09/04/2026 15:25 | 166 | 205.40 |
| 09/04/2026 15:25 | 208 | 205.40 |
| 09/04/2026 15:25 | 38 | 205.40 |
| 09/04/2026 15:25 | 170 | 205.40 |
| 09/04/2026 15:25 | 209 | 205.40 |
| 09/04/2026 15:20 | 343 | 205.60 |
| 09/04/2026 15:20 | 282 | 205.40 |
| 09/04/2026 15:17 | 565 | 205.80 |
| 09/04/2026 15:11 | 168 | 205.60 |
| 09/04/2026 15:11 | 161 | 205.60 |
| 09/04/2026 15:11 | 122 | 205.60 |
| 09/04/2026 15:11 | 380 | 205.60 |
| 09/04/2026 15:11 | 83 | 205.60 |
| 09/04/2026 15:11 | 8 | 205.80 |
| 09/04/2026 15:11 | 17 | 205.80 |
| 09/04/2026 15:07 | 32 | 205.60 |
| 09/04/2026 15:07 | 217 | 205.60 |
| 09/04/2026 15:07 | 217 | 205.60 |
| 09/04/2026 15:07 | 48 | 205.60 |
| 09/04/2026 15:07 | 2 | 205.60 |
| 09/04/2026 15:06 | 220 | 205.60 |
| 09/04/2026 15:06 | 72 | 205.60 |
| 09/04/2026 15:06 | 354 | 205.60 |
| 09/04/2026 15:03 | 119 | 205.80 |
| 09/04/2026 15:03 | 24 | 205.80 |
| 09/04/2026 15:03 | 124 | 205.80 |
| 09/04/2026 15:03 | 98 | 205.80 |
| 09/04/2026 15:03 | 250 | 205.80 |
| 09/04/2026 15:01 | 369 | 205.80 |
| 09/04/2026 14:59 | 500 | 205.80 |
| 09/04/2026 14:57 | 33 | 205.80 |
| 09/04/2026 14:53 | 837 | 205.60 |
| 09/04/2026 14:51 | 290 | 205.80 |
| 09/04/2026 14:51 | 14 | 205.80 |
| 09/04/2026 14:51 | 221 | 205.80 |
| 09/04/2026 14:51 | 110 | 205.80 |
| 09/04/2026 14:50 | 30 | 205.60 |
| 09/04/2026 14:50 | 62 | 205.80 |
| 09/04/2026 14:46 | 164 | 205.80 |
| 09/04/2026 14:46 | 226 | 205.80 |
| 09/04/2026 14:46 | 455 | 205.80 |
| 09/04/2026 14:44 | 145 | 206.00 |
| 09/04/2026 14:44 | 121 | 206.20 |
| 09/04/2026 14:42 | 217 | 206.00 |
| 09/04/2026 14:42 | 62 | 206.00 |
| 09/04/2026 14:42 | 16 | 206.00 |
| 09/04/2026 14:42 | 123 | 206.00 |
| 09/04/2026 14:40 | 67 | 206.00 |
| 09/04/2026 14:40 | 121 | 206.00 |
| 09/04/2026 14:40 | 269 | 206.00 |
| 09/04/2026 14:37 | 1117 | 206.00 |
| 09/04/2026 14:37 | 448 | 206.00 |
| 09/04/2026 14:37 | 245 | 206.00 |
| 09/04/2026 14:36 | 4 | 206.20 |
| 09/04/2026 14:36 | 14 | 206.20 |
| 09/04/2026 14:36 | 808 | 206.20 |
| 09/04/2026 14:36 | 170 | 206.20 |
| 09/04/2026 14:36 | 17 | 206.20 |
| 09/04/2026 14:36 | 321 | 206.20 |
| 09/04/2026 14:36 | 164 | 206.20 |
| 09/04/2026 14:36 | 1109 | 206.40 |
| 09/04/2026 14:36 | 212 | 206.40 |
| 09/04/2026 14:36 | 613 | 206.40 |
| 09/04/2026 14:36 | 100 | 206.40 |
| 09/04/2026 14:36 | 29 | 206.20 |
| 09/04/2026 14:36 | 30 | 206.20 |
| 09/04/2026 14:34 | 98 | 206.20 |
| 09/04/2026 14:34 | 43 | 206.20 |
| 09/04/2026 14:34 | 170 | 206.20 |
| 09/04/2026 14:32 | 47 | 206.20 |
| 09/04/2026 14:32 | 140 | 206.00 |
| 09/04/2026 14:32 | 65 | 206.00 |
| 09/04/2026 14:32 | 66 | 206.00 |
| 09/04/2026 14:31 | 120 | 206.00 |
| 09/04/2026 14:31 | 129 | 206.00 |
| 09/04/2026 14:31 | 1100 | 206.00 |
| 09/04/2026 14:31 | 570 | 206.00 |
| 09/04/2026 14:31 | 100 | 206.00 |
| 09/04/2026 14:31 | 217 | 206.00 |
| 09/04/2026 14:31 | 1065 | 206.00 |
| 09/04/2026 14:30 | 10 | 205.80 |
| 09/04/2026 14:30 | 36 | 205.80 |
| 09/04/2026 14:30 | 251 | 205.80 |
| 09/04/2026 14:30 | 82 | 205.80 |
| 09/04/2026 14:30 | 216 | 205.80 |
| 09/04/2026 14:30 | 58 | 205.80 |
| 09/04/2026 14:28 | 43 | 205.80 |
| 09/04/2026 14:28 | 77 | 205.80 |
| 09/04/2026 14:28 | 120 | 205.80 |
| 09/04/2026 14:26 | 1109 | 205.80 |
| 09/04/2026 14:26 | 27 | 205.80 |
| 09/04/2026 14:26 | 134 | 205.80 |
| 09/04/2026 14:26 | 83 | 205.80 |
| 09/04/2026 14:26 | 16 | 205.80 |
| 09/04/2026 14:26 | 100 | 205.80 |
| 09/04/2026 14:26 | 100 | 205.80 |
| 09/04/2026 14:24 | 4 | 206.00 |
| 09/04/2026 14:22 | 475 | 206.00 |
| 09/04/2026 14:22 | 88 | 206.00 |
| 09/04/2026 14:22 | 200 | 206.00 |
| 09/04/2026 14:22 | 25 | 206.00 |
| 09/04/2026 14:18 | 10 | 206.00 |
| 09/04/2026 14:09 | 300 | 205.80 |
| 09/04/2026 14:09 | 333 | 205.80 |
| 09/04/2026 14:09 | 314 | 205.80 |
| 09/04/2026 14:09 | 114 | 205.80 |
| 09/04/2026 14:09 | 200 | 205.80 |
| 09/04/2026 14:09 | 142 | 205.80 |
| 09/04/2026 14:09 | 217 | 205.80 |
| 09/04/2026 14:09 | 31 | 205.80 |
| 09/04/2026 14:09 | 106 | 205.80 |
| 09/04/2026 14:08 | 19 | 205.80 |
| 09/04/2026 14:06 | 679 | 205.80 |
| 09/04/2026 14:03 | 10 | 205.80 |
| 09/04/2026 14:02 | 215 | 205.80 |
| 09/04/2026 13:57 | 174 | 205.60 |
| 09/04/2026 13:57 | 160 | 205.60 |
| 09/04/2026 13:57 | 220 | 205.60 |
| 09/04/2026 13:57 | 6 | 205.60 |
| 09/04/2026 13:57 | 146 | 205.60 |
| 09/04/2026 13:51 | 309 | 205.60 |
| 09/04/2026 13:47 | 4 | 205.60 |
| 09/04/2026 13:42 | 378 | 205.40 |
| 09/04/2026 13:42 | 178 | 205.40 |
| 09/04/2026 13:42 | 160 | 205.40 |
| 09/04/2026 13:42 | 5 | 205.40 |
| 09/04/2026 13:42 | 491 | 205.40 |
| 09/04/2026 13:42 | 101 | 205.40 |
| 09/04/2026 13:42 | 72 | 205.40 |
| 09/04/2026 13:42 | 37 | 205.40 |
| 09/04/2026 13:42 | 66 | 205.40 |
| 09/04/2026 13:42 | 2 | 205.40 |
| 09/04/2026 13:38 | 635 | 205.60 |
| 09/04/2026 13:34 | 142 | 205.40 |
| 09/04/2026 13:34 | 1075 | 205.40 |
| 09/04/2026 13:34 | 5 | 205.40 |
| 09/04/2026 13:34 | 42 | 205.40 |
| 09/04/2026 13:34 | 1524 | 205.40 |
| 09/04/2026 13:34 | 150 | 205.40 |
| 09/04/2026 13:34 | 402 | 205.40 |
| 09/04/2026 13:34 | 23 | 205.40 |
| 09/04/2026 13:34 | 67 | 205.40 |
| 09/04/2026 13:34 | 92 | 205.40 |
| 09/04/2026 13:34 | 77 | 205.40 |
| 09/04/2026 13:32 | 104 | 205.60 |
| 09/04/2026 13:32 | 5 | 205.60 |
| 09/04/2026 13:29 | 4 | 205.60 |
| 09/04/2026 13:28 | 117 | 205.60 |
| 09/04/2026 13:28 | 180 | 205.60 |
| 09/04/2026 13:28 | 211 | 205.60 |
| 09/04/2026 13:25 | 109 | 205.60 |
| 09/04/2026 13:18 | 109 | 205.60 |
| 09/04/2026 13:16 | 4 | 205.60 |
| 09/04/2026 13:15 | 35 | 205.60 |
| 09/04/2026 13:14 | 611 | 205.60 |
| 09/04/2026 13:12 | 504 | 205.60 |
| 09/04/2026 13:12 | 21 | 205.60 |
| 09/04/2026 13:12 | 1431 | 205.40 |
| 09/04/2026 13:12 | 162 | 205.40 |
| 09/04/2026 13:11 | 15 | 205.40 |
| 09/04/2026 13:07 | 500 | 205.20 |
| 09/04/2026 13:07 | 73 | 205.40 |
| 09/04/2026 13:07 | 164 | 205.40 |
| 09/04/2026 13:07 | 149 | 205.40 |
| 09/04/2026 13:07 | 237 | 205.40 |
| 09/04/2026 12:58 | 94 | 205.20 |
| 09/04/2026 12:58 | 3 | 205.20 |
| 09/04/2026 12:58 | 23 | 205.20 |
| 09/04/2026 12:57 | 276 | 205.20 |
| 09/04/2026 12:52 | 3 | 205.00 |
| 09/04/2026 12:51 | 228 | 205.20 |
| 09/04/2026 12:51 | 45 | 205.20 |
| 09/04/2026 12:51 | 43 | 205.20 |
| 09/04/2026 12:51 | 293 | 205.20 |
| 09/04/2026 12:51 | 207 | 205.20 |
| 09/04/2026 12:50 | 75 | 205.20 |
| 09/04/2026 12:50 | 24 | 205.20 |
| 09/04/2026 12:50 | 10 | 205.20 |
| 09/04/2026 12:49 | 194 | 205.40 |
| 09/04/2026 12:49 | 23 | 205.20 |
| 09/04/2026 12:49 | 351 | 205.20 |
| 09/04/2026 12:49 | 67 | 205.20 |
| 09/04/2026 12:48 | 4 | 205.20 |
| 09/04/2026 12:48 | 468 | 205.20 |
| 09/04/2026 12:48 | 123 | 205.20 |
| 09/04/2026 12:46 | 150 | 205.20 |
| 09/04/2026 12:44 | 21 | 205.20 |
| 09/04/2026 12:29 | 185 | 205.20 |
| 09/04/2026 12:27 | 121 | 205.20 |
| 09/04/2026 12:27 | 14 | 205.20 |
| 09/04/2026 12:27 | 18 | 205.20 |
| 09/04/2026 12:27 | 162 | 205.20 |
| 09/04/2026 12:27 | 105 | 205.20 |
| 09/04/2026 12:27 | 226 | 205.20 |
| 09/04/2026 12:27 | 168 | 205.20 |
| 09/04/2026 12:27 | 3 | 205.20 |
| 09/04/2026 12:27 | 25 | 205.20 |
| 09/04/2026 12:27 | 46 | 205.20 |
| 09/04/2026 12:27 | 520 | 205.20 |
| 09/04/2026 12:27 | 348 | 205.20 |
| 09/04/2026 12:27 | 132 | 205.20 |
| 09/04/2026 12:24 | 9 | 205.20 |
| 09/04/2026 12:24 | 72 | 205.20 |
| 09/04/2026 12:24 | 120 | 205.20 |
| 09/04/2026 12:24 | 53 | 205.20 |
| 09/04/2026 12:24 | 85 | 205.20 |
| 09/04/2026 12:24 | 439 | 205.20 |
| 09/04/2026 12:24 | 340 | 205.20 |
| 09/04/2026 12:24 | 52 | 205.20 |
| 09/04/2026 12:20 | 37 | 205.40 |
| 09/04/2026 12:15 | 8 | 205.40 |
| 09/04/2026 12:10 | 30 | 205.40 |
| 09/04/2026 12:10 | 94 | 205.40 |
| 09/04/2026 12:10 | 117 | 205.40 |
| 09/04/2026 12:10 | 162 | 205.40 |
| 09/04/2026 12:10 | 448 | 205.40 |
| 09/04/2026 12:10 | 5 | 205.40 |
| 09/04/2026 12:10 | 561 | 205.40 |
| 09/04/2026 12:10 | 249 | 205.40 |
| 09/04/2026 12:10 | 30 | 205.40 |
| 09/04/2026 12:10 | 418 | 205.40 |
| 09/04/2026 12:07 | 1 | 205.60 |
| 09/04/2026 12:05 | 106 | 205.40 |
| 09/04/2026 12:03 | 1 | 205.60 |
| 09/04/2026 12:02 | 95 | 205.40 |
| 09/04/2026 12:02 | 142 | 205.40 |
| 09/04/2026 12:02 | 5 | 205.40 |
| 09/04/2026 12:02 | 218 | 205.40 |
| 09/04/2026 12:02 | 164 | 205.40 |
| 09/04/2026 12:02 | 423 | 205.40 |
| 09/04/2026 11:57 | 165 | 205.40 |
| 09/04/2026 11:57 | 481 | 205.40 |
| 09/04/2026 11:57 | 303 | 205.40 |
| 09/04/2026 11:57 | 105 | 205.40 |
| 09/04/2026 11:57 | 109 | 205.40 |
| 09/04/2026 11:57 | 202 | 205.40 |
| 09/04/2026 11:57 | 251 | 205.40 |
| 09/04/2026 11:57 | 420 | 205.40 |
| 09/04/2026 11:57 | 468 | 205.40 |
| 09/04/2026 11:57 | 9 | 205.40 |
| 09/04/2026 11:57 | 5 | 205.40 |
| 09/04/2026 11:56 | 15 | 205.60 |
| 09/04/2026 11:55 | 50 | 205.60 |
| 09/04/2026 11:54 | 182 | 205.60 |
| 09/04/2026 11:54 | 109 | 205.60 |
| 09/04/2026 11:54 | 486 | 205.60 |
| 09/04/2026 11:54 | 218 | 205.60 |
| 09/04/2026 11:54 | 165 | 205.60 |
| 09/04/2026 11:54 | 47 | 205.60 |
| 09/04/2026 11:54 | 268 | 205.60 |
| 09/04/2026 11:54 | 82 | 205.60 |
| 09/04/2026 11:54 | 57 | 205.60 |
| 09/04/2026 11:54 | 414 | 205.60 |
| 09/04/2026 11:54 | 468 | 205.60 |
| 09/04/2026 11:54 | 970 | 205.60 |
| 09/04/2026 11:54 | 744 | 205.60 |
| 09/04/2026 11:54 | 468 | 205.60 |
| 09/04/2026 11:54 | 420 | 205.60 |
| 09/04/2026 11:54 | 1212 | 205.60 |
| 09/04/2026 11:54 | 374 | 205.60 |
| 09/04/2026 11:54 | 126 | 205.60 |
| 09/04/2026 11:54 | 294 | 205.60 |
| 09/04/2026 11:54 | 1212 | 205.60 |
| 09/04/2026 11:50 | 374 | 205.20 |
| 09/04/2026 11:50 | 38 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 100 | 205.20 |
| 09/04/2026 11:50 | 374 | 205.20 |
| 09/04/2026 11:50 | 188 | 205.20 |
| 09/04/2026 11:50 | 12 | 205.20 |
| 09/04/2026 11:45 | 88 | 205.20 |
| 09/04/2026 11:45 | 200 | 205.20 |
| 09/04/2026 11:45 | 100 | 205.20 |
| 09/04/2026 11:45 | 83 | 205.20 |
| 09/04/2026 11:45 | 133 | 205.20 |
| 09/04/2026 11:45 | 100 | 205.20 |
| 09/04/2026 11:45 | 39 | 205.20 |
| 09/04/2026 11:45 | 123 | 205.20 |
| 09/04/2026 11:44 | 79 | 205.00 |
| 09/04/2026 11:44 | 105 | 205.20 |
| 09/04/2026 11:42 | 30 | 205.20 |
| 09/04/2026 11:40 | 107 | 205.20 |
| 09/04/2026 11:40 | 2 | 205.20 |
| 09/04/2026 11:39 | 56 | 205.20 |
| 09/04/2026 11:39 | 42 | 205.20 |
| 09/04/2026 11:39 | 198 | 205.20 |
| 09/04/2026 11:39 | 10 | 205.20 |
| 09/04/2026 11:39 | 374 | 205.20 |
| 09/04/2026 11:39 | 13 | 205.20 |
| 09/04/2026 11:39 | 13 | 205.00 |
| 09/04/2026 11:39 | 5 | 205.00 |
| 09/04/2026 11:38 | 34 | 205.20 |
| 09/04/2026 11:38 | 27 | 205.20 |
| 09/04/2026 11:37 | 26 | 205.20 |
| 09/04/2026 11:37 | 3 | 205.20 |
| 09/04/2026 11:37 | 55 | 205.20 |
| 09/04/2026 11:37 | 24 | 205.20 |
| 09/04/2026 11:37 | 7 | 205.00 |
| 09/04/2026 11:37 | 5 | 205.00 |
| 09/04/2026 11:36 | 1 | 205.20 |
| 09/04/2026 11:36 | 24 | 205.20 |
| 09/04/2026 11:36 | 267 | 205.20 |
| 09/04/2026 11:36 | 7 | 205.20 |
| 09/04/2026 11:36 | 38 | 205.20 |
| 09/04/2026 11:35 | 55 | 205.20 |
| 09/04/2026 11:35 | 68 | 205.20 |
| 09/04/2026 11:35 | 32 | 205.20 |
| 09/04/2026 11:35 | 100 | 205.20 |
| 09/04/2026 11:35 | 516 | 205.20 |
| 09/04/2026 11:35 | 100 | 205.20 |
| 09/04/2026 11:35 | 32 | 205.20 |
| 09/04/2026 11:35 | 100 | 205.20 |
| 09/04/2026 11:35 | 95 | 205.20 |
| 09/04/2026 11:35 | 37 | 205.20 |
| 09/04/2026 11:34 | 31 | 205.20 |
| 09/04/2026 11:34 | 32 | 205.20 |
| 09/04/2026 11:34 | 492 | 205.20 |
| 09/04/2026 11:34 | 49 | 205.20 |
| 09/04/2026 11:34 | 51 | 205.20 |
| 09/04/2026 11:34 | 218 | 205.20 |
| 09/04/2026 11:34 | 100 | 205.20 |
| 09/04/2026 11:34 | 146 | 205.20 |
| 09/04/2026 11:34 | 29 | 205.20 |
| 09/04/2026 11:34 | 25 | 205.20 |
| 09/04/2026 11:33 | 23 | 205.20 |
| 09/04/2026 11:33 | 23 | 205.20 |
| 09/04/2026 11:33 | 100 | 205.20 |
| 09/04/2026 11:33 | 100 | 205.20 |
| 09/04/2026 11:33 | 100 | 205.20 |
| 09/04/2026 11:33 | 100 | 205.20 |
| 09/04/2026 11:33 | 274 | 205.20 |
| 09/04/2026 11:33 | 100 | 205.20 |
| 09/04/2026 11:33 | 100 | 205.20 |
| 09/04/2026 11:33 | 26 | 205.20 |
| 09/04/2026 11:32 | 35 | 205.20 |
| 09/04/2026 11:32 | 39 | 205.20 |
| 09/04/2026 11:32 | 167 | 205.20 |
| 09/04/2026 11:32 | 100 | 205.20 |
| 09/04/2026 11:32 | 20 | 205.20 |
| 09/04/2026 11:32 | 3 | 205.20 |
| 09/04/2026 11:32 | 23 | 205.20 |
| 09/04/2026 11:31 | 74 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 41 | 205.20 |
| 09/04/2026 11:31 | 59 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 100 | 205.20 |
| 09/04/2026 11:31 | 72 | 205.20 |
| 09/04/2026 11:31 | 28 | 205.20 |
| 09/04/2026 11:31 | 5 | 205.20 |
| 09/04/2026 11:30 | 34 | 205.20 |
| 09/04/2026 11:30 | 66 | 205.20 |
| 09/04/2026 11:30 | 344 | 205.20 |
| 09/04/2026 11:30 | 33 | 205.20 |
| 09/04/2026 11:30 | 100 | 205.20 |
| 09/04/2026 11:30 | 809 | 205.20 |
| 09/04/2026 11:30 | 100 | 205.20 |
| 09/04/2026 11:30 | 671 | 205.20 |
| 09/04/2026 11:30 | 165 | 205.20 |
| 09/04/2026 11:30 | 100 | 205.20 |
| 09/04/2026 11:30 | 5 | 205.00 |
| 09/04/2026 11:30 | 31 | 205.00 |
| 09/04/2026 11:30 | 203 | 205.00 |
| 09/04/2026 11:30 | 534 | 205.00 |
| 09/04/2026 11:30 | 53 | 205.00 |
| 09/04/2026 11:30 | 5 | 205.00 |
| 09/04/2026 11:30 | 13 | 205.00 |
| 09/04/2026 11:30 | 236 | 205.00 |
| 09/04/2026 11:30 | 103 | 205.00 |
| 09/04/2026 11:30 | 402 | 205.00 |
| 09/04/2026 11:30 | 163 | 205.00 |
| 09/04/2026 11:30 | 380 | 205.00 |
| 09/04/2026 11:30 | 13 | 205.00 |
| 09/04/2026 11:30 | 242 | 205.00 |
| 09/04/2026 11:30 | 100 | 205.20 |
| 09/04/2026 11:30 | 331 | 205.20 |
| 09/04/2026 11:30 | 19 | 205.20 |
| 09/04/2026 11:30 | 81 | 205.20 |
| 09/04/2026 11:29 | 63 | 205.20 |
| 09/04/2026 11:29 | 2 | 205.20 |
| 09/04/2026 11:29 | 46 | 205.20 |
| 09/04/2026 11:29 | 24 | 205.20 |
| 09/04/2026 11:29 | 28 | 205.20 |
| 09/04/2026 11:29 | 193 | 205.20 |
| 09/04/2026 11:29 | 374 | 205.20 |
| 09/04/2026 11:29 | 12 | 205.20 |
| 09/04/2026 11:29 | 146 | 205.20 |
| 09/04/2026 11:29 | 12 | 205.20 |
| 09/04/2026 11:28 | 76 | 205.20 |
| 09/04/2026 11:28 | 50 | 205.20 |
| 09/04/2026 11:28 | 100 | 205.20 |
| 09/04/2026 11:27 | 219 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 499 | 205.20 |
| 09/04/2026 11:27 | 34 | 205.20 |
| 09/04/2026 11:27 | 66 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 274 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 274 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 274 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 100 | 205.20 |
| 09/04/2026 11:27 | 71 | 205.20 |
| 09/04/2026 11:27 | 9 | 205.20 |
| 09/04/2026 11:27 | 79 | 205.20 |
| 09/04/2026 11:25 | 12 | 205.20 |
| 09/04/2026 11:25 | 5 | 205.20 |
| 09/04/2026 11:25 | 21 | 205.20 |
| 09/04/2026 11:25 | 128 | 205.20 |
| 09/04/2026 11:24 | 200 | 205.20 |
| 09/04/2026 11:24 | 25 | 205.20 |
| 09/04/2026 11:24 | 100 | 205.20 |
| 09/04/2026 11:24 | 7 | 205.00 |
| 09/04/2026 11:24 | 5 | 205.00 |
| 09/04/2026 11:24 | 100 | 205.20 |
| 09/04/2026 11:24 | 204 | 205.20 |
| 09/04/2026 11:24 | 374 | 205.20 |
| 09/04/2026 11:24 | 34 | 205.20 |
| 09/04/2026 11:24 | 66 | 205.20 |
| 09/04/2026 11:24 | 10 | 205.20 |
| 09/04/2026 11:22 | 90 | 205.20 |
| 09/04/2026 11:22 | 245 | 205.20 |
| 09/04/2026 11:22 | 100 | 205.20 |
| 09/04/2026 11:22 | 18 | 205.20 |
| 09/04/2026 11:22 | 47 | 205.20 |
| 09/04/2026 11:20 | 73 | 205.20 |
| 09/04/2026 11:20 | 53 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 166 | 205.40 |
| 09/04/2026 11:20 | 374 | 205.40 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 12 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 291 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 445 | 205.20 |
| 09/04/2026 11:20 | 132 | 205.20 |
| 09/04/2026 11:20 | 580 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.20 |
| 09/04/2026 11:20 | 171 | 205.20 |
| 09/04/2026 11:20 | 132 | 205.40 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 42 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 299 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 1542 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 12 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 503 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 274 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 15 | 205.20 |
| 09/04/2026 11:20 | 80 | 205.20 |
| 09/04/2026 11:20 | 20 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 197 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 45 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 113 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 274 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 6896 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 4445 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 132 | 205.20 |
| 09/04/2026 11:20 | 672 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.40 |
| 09/04/2026 11:20 | 402 | 205.40 |
| 09/04/2026 11:20 | 148 | 205.40 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.20 |
| 09/04/2026 11:20 | 148 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.20 |
| 09/04/2026 11:20 | 85 | 205.20 |
| 09/04/2026 11:20 | 115 | 205.20 |
| 09/04/2026 11:20 | 365 | 205.20 |
| 09/04/2026 11:20 | 159 | 205.20 |
| 09/04/2026 11:20 | 172 | 205.20 |
| 09/04/2026 11:20 | 607 | 205.20 |
| 09/04/2026 11:20 | 374 | 205.20 |
| 09/04/2026 11:20 | 279 | 205.40 |
| 09/04/2026 11:20 | 119 | 205.40 |
| 09/04/2026 11:20 | 89 | 205.40 |
| 09/04/2026 11:20 | 374 | 205.40 |
| 09/04/2026 11:20 | 161 | 205.40 |
| 09/04/2026 11:20 | 300 | 205.40 |
| 09/04/2026 11:20 | 399 | 205.40 |
| 09/04/2026 11:20 | 89 | 205.40 |
| 09/04/2026 11:20 | 218 | 205.40 |
| 09/04/2026 11:20 | 682 | 205.40 |
| 09/04/2026 11:20 | 164 | 205.40 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 69 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 10 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 90 | 205.20 |
| 09/04/2026 11:20 | 10 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 64 | 205.20 |
| 09/04/2026 11:20 | 36 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 99 | 205.20 |
| 09/04/2026 11:20 | 1 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 91 | 205.20 |
| 09/04/2026 11:20 | 9 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 74 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 5 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:20 | 100 | 205.20 |
| 09/04/2026 11:18 | 24 | 205.00 |
| 09/04/2026 11:18 | 5 | 205.00 |
| 09/04/2026 11:18 | 10 | 205.00 |
| 09/04/2026 11:16 | 5 | 205.20 |
| 09/04/2026 11:12 | 41 | 205.20 |
| 09/04/2026 11:12 | 100 | 205.20 |
| 09/04/2026 11:12 | 89 | 205.20 |
| 09/04/2026 11:11 | 11 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 163 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 21 | 205.20 |
| 09/04/2026 11:11 | 79 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 162 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:11 | 100 | 205.20 |
| 09/04/2026 11:07 | 30 | 205.20 |
| 09/04/2026 11:07 | 100 | 205.20 |
| 09/04/2026 11:07 | 100 | 205.20 |
| 09/04/2026 11:05 | 243 | 205.20 |
| 09/04/2026 11:05 | 100 | 205.20 |
| 09/04/2026 11:05 | 100 | 205.20 |
| 09/04/2026 10:59 | 4 | 205.20 |
| 09/04/2026 10:56 | 306 | 205.20 |
| 09/04/2026 10:56 | 100 | 205.20 |
| 09/04/2026 10:56 | 100 | 205.20 |
| 09/04/2026 10:56 | 132 | 205.20 |
| 09/04/2026 10:55 | 58 | 205.00 |
| 09/04/2026 10:55 | 20 | 205.00 |
| 09/04/2026 10:52 | 109 | 205.00 |
| 09/04/2026 10:52 | 111 | 205.00 |
| 09/04/2026 10:52 | 16 | 205.00 |
| 09/04/2026 10:46 | 20 | 205.00 |
| 09/04/2026 10:46 | 356 | 205.00 |
| 09/04/2026 10:46 | 2 | 205.00 |
| 09/04/2026 10:46 | 1 | 204.80 |
| 09/04/2026 10:44 | 173 | 204.80 |
| 09/04/2026 10:44 | 20 | 204.80 |
| 09/04/2026 10:40 | 118 | 204.80 |
| 09/04/2026 10:40 | 6 | 204.80 |
| 09/04/2026 10:40 | 10 | 204.80 |
| 09/04/2026 10:37 | 187 | 204.60 |
| 09/04/2026 10:37 | 374 | 204.60 |
| 09/04/2026 10:37 | 78 | 204.60 |
| 09/04/2026 10:37 | 25 | 204.60 |
| 09/04/2026 10:37 | 37 | 204.60 |
| 09/04/2026 10:37 | 29 | 204.60 |
| 09/04/2026 10:37 | 159 | 204.60 |
| 09/04/2026 10:32 | 42 | 204.60 |
| 09/04/2026 10:32 | 88 | 204.60 |
| 09/04/2026 10:32 | 44 | 204.60 |
| 09/04/2026 10:31 | 64 | 204.60 |
| 09/04/2026 10:31 | 110 | 204.60 |
| 09/04/2026 10:31 | 149 | 204.60 |
| 09/04/2026 10:31 | 12 | 204.60 |
| 09/04/2026 10:30 | 24 | 204.80 |
| 09/04/2026 10:27 | 12 | 204.80 |
| 09/04/2026 10:25 | 5 | 204.60 |
| 09/04/2026 10:25 | 236 | 204.60 |
| 09/04/2026 10:25 | 72 | 204.60 |
| 09/04/2026 10:25 | 192 | 204.60 |
| 09/04/2026 10:23 | 2 | 204.80 |
| 09/04/2026 10:23 | 52 | 204.80 |
| 09/04/2026 10:23 | 218 | 204.80 |
| 09/04/2026 10:23 | 133 | 204.80 |
| 09/04/2026 10:23 | 110 | 204.80 |
| 09/04/2026 10:23 | 243 | 204.80 |
| 09/04/2026 10:22 | 3 | 204.80 |
| 09/04/2026 10:21 | 9 | 205.00 |
| 09/04/2026 10:21 | 5 | 205.00 |
| 09/04/2026 10:20 | 30 | 204.80 |
| 09/04/2026 10:20 | 5 | 204.80 |
| 09/04/2026 10:20 | 10 | 204.80 |
| 09/04/2026 10:13 | 70 | 205.00 |
| 09/04/2026 10:13 | 12 | 205.00 |
| 09/04/2026 10:13 | 374 | 205.00 |
| 09/04/2026 10:13 | 116 | 205.00 |
| 09/04/2026 10:13 | 13 | 205.00 |
| 09/04/2026 10:13 | 61 | 205.00 |
| 09/04/2026 10:12 | 1 | 204.80 |
| 09/04/2026 10:12 | 14 | 204.80 |
| 09/04/2026 10:08 | 77 | 204.80 |
| 09/04/2026 10:08 | 19 | 204.80 |
| 09/04/2026 10:06 | 4 | 205.00 |
| 09/04/2026 10:04 | 289 | 205.00 |
| 09/04/2026 10:04 | 117 | 205.00 |
| 09/04/2026 10:03 | 44 | 205.00 |
| 09/04/2026 10:03 | 360 | 204.80 |
| 09/04/2026 10:03 | 483 | 204.60 |
| 09/04/2026 10:03 | 144 | 204.60 |
| 09/04/2026 10:02 | 506 | 204.60 |
| 09/04/2026 10:02 | 115 | 204.60 |
| 09/04/2026 10:02 | 21 | 204.80 |
| 09/04/2026 10:00 | 97 | 204.80 |
| 09/04/2026 09:59 | 17 | 204.80 |
| 09/04/2026 09:59 | 143 | 204.80 |
| 09/04/2026 09:57 | 69 | 205.00 |
| 09/04/2026 09:57 | 91 | 205.00 |
| 09/04/2026 09:56 | 213 | 204.80 |
| 09/04/2026 09:56 | 100 | 204.80 |
| 09/04/2026 09:56 | 287 | 204.80 |
| 09/04/2026 09:55 | 339 | 205.00 |
| 09/04/2026 09:49 | 320 | 205.00 |
| 09/04/2026 09:49 | 180 | 205.00 |
| 09/04/2026 09:49 | 24 | 205.00 |
| 09/04/2026 09:48 | 65 | 205.20 |
| 09/04/2026 09:46 | 145 | 205.00 |
| 09/04/2026 09:46 | 173 | 205.00 |
| 09/04/2026 09:46 | 73 | 205.20 |
| 09/04/2026 09:45 | 109 | 205.00 |
| 09/04/2026 09:45 | 289 | 205.20 |
| 09/04/2026 09:45 | 1693 | 205.00 |
| 09/04/2026 09:45 | 12 | 205.00 |
| 09/04/2026 09:45 | 80 | 205.00 |
| 09/04/2026 09:45 | 315 | 205.00 |
| 09/04/2026 09:45 | 399 | 205.00 |
| 09/04/2026 09:39 | 5 | 205.20 |
| 09/04/2026 09:39 | 500 | 205.20 |
| 09/04/2026 09:39 | 350 | 205.20 |
| 09/04/2026 09:39 | 31 | 205.20 |
| 09/04/2026 09:39 | 251 | 205.20 |
| 09/04/2026 09:37 | 325 | 205.40 |
| 09/04/2026 09:37 | 167 | 205.40 |
| 09/04/2026 09:33 | 95 | 205.20 |
| 09/04/2026 09:33 | 360 | 205.20 |
| 09/04/2026 09:33 | 301 | 205.20 |
| 09/04/2026 09:33 | 85 | 205.20 |
| 09/04/2026 09:33 | 100 | 205.20 |
| 09/04/2026 09:32 | 122 | 205.00 |
| 09/04/2026 09:23 | 332 | 205.00 |
| 09/04/2026 09:23 | 250 | 205.00 |
| 09/04/2026 09:22 | 14 | 205.00 |
| 09/04/2026 09:21 | 15 | 205.20 |
| 09/04/2026 09:21 | 319 | 205.20 |
| 09/04/2026 09:21 | 54 | 205.00 |
| 09/04/2026 09:21 | 47 | 205.00 |
| 09/04/2026 09:21 | 292 | 205.00 |
| 09/04/2026 09:21 | 218 | 205.00 |
| 09/04/2026 09:19 | 280 | 205.00 |
| 09/04/2026 09:19 | 120 | 205.00 |
| 09/04/2026 09:19 | 800 | 205.00 |
| 09/04/2026 09:18 | 392 | 204.80 |
| 09/04/2026 09:17 | 5 | 204.60 |
| 09/04/2026 09:17 | 250 | 204.60 |
| 09/04/2026 09:17 | 135 | 204.40 |
| 09/04/2026 09:17 | 5 | 204.40 |
| 09/04/2026 09:17 | 10 | 204.60 |
| 09/04/2026 09:17 | 22 | 204.60 |
| 09/04/2026 09:17 | 279 | 204.60 |
| 09/04/2026 09:16 | 136 | 204.40 |
| 09/04/2026 09:16 | 122 | 204.40 |
| 09/04/2026 09:16 | 282 | 204.40 |
| 09/04/2026 09:15 | 198 | 204.40 |
| 09/04/2026 09:13 | 293 | 204.60 |
| 09/04/2026 09:12 | 34 | 204.60 |
| 09/04/2026 09:10 | 144 | 204.60 |
| 09/04/2026 09:10 | 165 | 204.60 |
| 09/04/2026 09:10 | 3800 | 204.60 |
| 09/04/2026 09:10 | 142 | 204.60 |
| 09/04/2026 09:10 | 13 | 204.60 |
| 09/04/2026 09:10 | 15 | 204.80 |
| 09/04/2026 09:10 | 56 | 204.80 |
| 09/04/2026 09:10 | 34 | 204.80 |
| 09/04/2026 09:08 | 196 | 204.80 |
| 09/04/2026 09:08 | 107 | 204.80 |
| 09/04/2026 09:07 | 11 | 204.60 |
| 09/04/2026 09:05 | 30 | 204.60 |
| 09/04/2026 09:04 | 3 | 204.80 |
| 09/04/2026 09:03 | 259 | 204.80 |
| 09/04/2026 09:03 | 89 | 204.80 |
| 09/04/2026 09:03 | 592 | 204.80 |
| 09/04/2026 09:03 | 5 | 204.80 |
| 09/04/2026 09:03 | 230 | 204.80 |
| 09/04/2026 09:03 | 99 | 204.80 |
| 09/04/2026 09:03 | 62 | 205.00 |
| 09/04/2026 09:03 | 5 | 205.00 |
| 09/04/2026 09:03 | 193 | 205.00 |
| 09/04/2026 09:03 | 212 | 205.00 |
| 09/04/2026 09:03 | 230 | 205.00 |
| 09/04/2026 09:03 | 200 | 205.00 |
| 09/04/2026 09:03 | 5 | 205.00 |
| 09/04/2026 09:03 | 20 | 205.00 |
| 09/04/2026 09:03 | 194 | 205.00 |
| 09/04/2026 09:03 | 249 | 205.40 |
| 09/04/2026 09:03 | 51 | 205.40 |
| 09/04/2026 09:03 | 101 | 205.40 |
| 09/04/2026 09:03 | 34 | 205.40 |
| 09/04/2026 09:03 | 107 | 205.40 |
| 09/04/2026 09:02 | 150 | 205.20 |
| 09/04/2026 09:00 | 60 | 205.00 |
| 09/04/2026 09:00 | 179 | 205.00 |
| 09/04/2026 09:00 | 481 | 205.00 |
| 09/04/2026 09:00 | 711 | 205.00 |
| 09/04/2026 09:00 | 463 | 205.00 |
| 09/04/2026 09:00 | 137 | 205.00 |
| 09/04/2026 09:00 | 85 | 205.00 |
| 09/04/2026 09:00 | 94 | 205.00 |
| 09/04/2026 09:00 | 598 | 205.00 |
| 09/04/2026 09:00 | 346 | 205.00 |
| 09/04/2026 09:00 | 15 | 205.00 |
| 09/04/2026 09:00 | 4 | 205.00 |
| 09/04/2026 09:00 | 252 | 205.00 |
| 09/04/2026 09:00 | 40 | 205.00 |
| 09/04/2026 09:00 | 55 | 205.00 |
| 09/04/2026 09:00 | 24 | 205.00 |
| 09/04/2026 09:00 | 33 | 205.00 |
| 09/04/2026 09:00 | 8 | 205.00 |
| 09/04/2026 09:00 | 24 | 205.00 |
| 09/04/2026 09:00 | 12 | 205.00 |
| 09/04/2026 09:00 | 3 | 205.00 |
| 09/04/2026 09:00 | 119 | 205.00 |
| 09/04/2026 09:00 | 16 | 205.00 |
| 09/04/2026 09:00 | 8 | 205.00 |
| 09/04/2026 09:00 | 14 | 205.00 |
| 09/04/2026 09:00 | 2 | 205.00 |
| 09/04/2026 09:00 | 4 | 205.00 |
| 09/04/2026 09:00 | 8 | 205.00 |
| 09/04/2026 09:00 | 1 | 205.00 |
| 09/04/2026 09:00 | 36 | 205.00 |
| 09/04/2026 09:00 | 95 | 205.00 |
| 09/04/2026 09:00 | 3 | 205.00 |
| 09/04/2026 09:00 | 11 | 205.00 |
| 09/04/2026 09:00 | 76 | 205.00 |
| 09/04/2026 09:00 | 9 | 205.00 |
| 09/04/2026 09:00 | 27 | 205.00 |
| 09/04/2026 09:00 | 1 | 205.00 |
| 09/04/2026 09:00 | 6 | 205.00 |
| 09/04/2026 09:00 | 32 | 205.00 |
| 09/04/2026 09:00 | 91 | 205.00 |
| 09/04/2026 09:00 | 245 | 205.00 |
| 09/04/2026 09:00 | 4 | 205.00 |
| 09/04/2026 09:00 | 1 | 205.00 |
| 09/04/2026 09:00 | 70 | 205.00 |
| 09/04/2026 09:00 | 95 | 205.00 |
| 09/04/2026 09:00 | 10 | 205.00 |
| 09/04/2026 09:00 | 339 | 205.00 |
| 09/04/2026 09:00 | 15 | 205.00 |
| 09/04/2026 09:00 | 48 | 205.00 |
| 09/04/2026 09:00 | 18 | 205.00 |
| 09/04/2026 09:00 | 57 | 205.00 |
| 09/04/2026 09:00 | 2 | 205.00 |
| 09/04/2026 09:00 | 19 | 205.00 |
| 09/04/2026 09:00 | 61 | 205.00 |
| 09/04/2026 09:00 | 11 | 205.00 |
| 09/04/2026 09:00 | 66 | 205.00 |
| 09/04/2026 09:00 | 12 | 205.00 |
| 09/04/2026 09:00 | 9 | 205.00 |
| 09/04/2026 09:00 | 6 | 205.00 |
| 09/04/2026 09:00 | 2 | 205.00 |
| 09/04/2026 09:00 | 2 | 205.00 |
| 09/04/2026 09:00 | 546 | 205.00 |
| 09/04/2026 09:00 | 102 | 205.00 |
| 09/04/2026 09:00 | 7 | 205.00 |
| 09/04/2026 09:00 | 798 | 205.00 |
| 09/04/2026 09:00 | 220 | 205.00 |
| 09/04/2026 09:00 | 146 | 205.00 |