Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:45:00
|
Geld
20.09.2024 -
16:30:00
|
Geld Volumen |
Brief
20.09.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.60
+1.00
(
+0.87% )
|
115.00
|
40 |
116.90
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:28 | 173 | 116.60 |
| 09/20/2024 16:25 | 1547 | 116.60 |
| 09/20/2024 16:25 | 9978 | 116.60 |
| 09/20/2024 16:25 | 140 | 116.60 |
| 09/20/2024 16:25 | 1547 | 116.60 |
| 09/20/2024 16:25 | 5065 | 116.60 |
| 09/20/2024 16:25 | 6531 | 116.60 |
| 09/20/2024 16:25 | 221 | 116.60 |
| 09/20/2024 16:25 | 1326 | 116.60 |
| 09/20/2024 16:25 | 1547 | 116.60 |
| 09/20/2024 16:25 | 623 | 116.60 |
| 09/20/2024 16:25 | 924 | 116.60 |
| 09/20/2024 16:25 | 5828 | 116.60 |
| 09/20/2024 16:25 | 1261 | 116.60 |
| 09/20/2024 16:25 | 248 | 116.60 |
| 09/20/2024 16:25 | 1193 | 116.60 |
| 09/20/2024 16:25 | 55 | 116.60 |
| 09/20/2024 16:25 | 178 | 116.60 |
| 09/20/2024 16:25 | 179 | 116.60 |
| 09/20/2024 16:25 | 5147 | 116.60 |
| 09/20/2024 16:25 | 183 | 116.60 |
| 09/20/2024 16:25 | 2292 | 116.60 |
| 09/20/2024 16:25 | 17944 | 116.60 |
| 09/20/2024 16:25 | 3692 | 116.60 |
| 09/20/2024 16:25 | 3054 | 116.60 |
| 09/20/2024 16:25 | 6746 | 116.60 |
| 09/20/2024 16:25 | 2140 | 116.60 |
| 09/20/2024 16:25 | 6746 | 116.60 |
| 09/20/2024 16:25 | 6746 | 116.60 |
| 09/20/2024 16:25 | 6746 | 116.60 |
| 09/20/2024 16:25 | 733 | 116.60 |
| 09/20/2024 16:25 | 441 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 2756 | 116.60 |
| 09/20/2024 16:25 | 171 | 116.60 |
| 09/20/2024 16:25 | 2643 | 116.60 |
| 09/20/2024 16:25 | 644 | 116.60 |
| 09/20/2024 16:25 | 491 | 116.60 |
| 09/20/2024 16:25 | 6255 | 116.60 |
| 09/20/2024 16:25 | 28134 | 116.60 |
| 09/20/2024 16:25 | 6740 | 116.60 |
| 09/20/2024 16:25 | 6740 | 116.60 |
| 09/20/2024 16:25 | 6740 | 116.60 |
| 09/20/2024 16:25 | 5127 | 116.60 |
| 09/20/2024 16:25 | 6740 | 116.60 |
| 09/20/2024 16:25 | 5210 | 116.60 |
| 09/20/2024 16:25 | 12 | 116.60 |
| 09/20/2024 16:25 | 12 | 116.60 |
| 09/20/2024 16:25 | 12 | 116.60 |
| 09/20/2024 16:25 | 12 | 116.60 |
| 09/20/2024 16:25 | 1528 | 116.60 |
| 09/20/2024 16:25 | 74 | 116.60 |
| 09/20/2024 16:25 | 6735 | 116.60 |
| 09/20/2024 16:25 | 5408 | 116.60 |
| 09/20/2024 16:25 | 356 | 116.60 |
| 09/20/2024 16:25 | 7 | 116.60 |
| 09/20/2024 16:25 | 108 | 116.60 |
| 09/20/2024 16:25 | 856 | 116.60 |
| 09/20/2024 16:25 | 4457 | 116.60 |
| 09/20/2024 16:25 | 6589 | 116.60 |
| 09/20/2024 16:25 | 952 | 116.60 |
| 09/20/2024 16:25 | 24136 | 116.60 |
| 09/20/2024 16:25 | 3297 | 116.60 |
| 09/20/2024 16:25 | 3432 | 116.60 |
| 09/20/2024 16:25 | 4290 | 116.60 |
| 09/20/2024 16:25 | 2439 | 116.60 |
| 09/20/2024 16:25 | 6729 | 116.60 |
| 09/20/2024 16:25 | 877 | 116.60 |
| 09/20/2024 16:25 | 5364 | 116.60 |
| 09/20/2024 16:25 | 1365 | 116.60 |
| 09/20/2024 16:25 | 892 | 116.60 |
| 09/20/2024 16:25 | 1611 | 116.60 |
| 09/20/2024 16:25 | 372 | 116.60 |
| 09/20/2024 16:25 | 1197 | 116.60 |
| 09/20/2024 16:25 | 533 | 116.60 |
| 09/20/2024 16:25 | 1700 | 116.60 |
| 09/20/2024 16:25 | 3823 | 116.60 |
| 09/20/2024 16:25 | 5 | 116.60 |
| 09/20/2024 16:25 | 13687 | 116.60 |
| 09/20/2024 16:25 | 2318 | 116.60 |
| 09/20/2024 16:25 | 51 | 116.60 |
| 09/20/2024 16:25 | 22330 | 116.60 |
| 09/20/2024 16:25 | 1041 | 116.60 |
| 09/20/2024 16:25 | 7329 | 116.60 |
| 09/20/2024 16:25 | 3328 | 116.60 |
| 09/20/2024 16:25 | 17 | 116.60 |
| 09/20/2024 16:25 | 147 | 116.60 |
| 09/20/2024 16:25 | 6269 | 116.60 |
| 09/20/2024 16:25 | 430 | 116.60 |
| 09/20/2024 16:25 | 12200 | 116.60 |
| 09/20/2024 16:25 | 295 | 116.60 |
| 09/20/2024 16:25 | 43 | 116.60 |
| 09/20/2024 16:25 | 1534 | 116.60 |
| 09/20/2024 16:25 | 344 | 116.60 |
| 09/20/2024 16:25 | 909 | 116.60 |
| 09/20/2024 16:25 | 659 | 116.60 |
| 09/20/2024 16:25 | 775 | 116.60 |
| 09/20/2024 16:25 | 325 | 116.60 |
| 09/20/2024 16:25 | 36000 | 116.60 |
| 09/20/2024 16:25 | 6458 | 116.60 |
| 09/20/2024 16:25 | 98241 | 116.60 |
| 09/20/2024 16:25 | 1118 | 116.60 |
| 09/20/2024 16:25 | 290 | 116.60 |
| 09/20/2024 16:25 | 41582 | 116.60 |
| 09/20/2024 16:25 | 110 | 116.60 |
| 09/20/2024 16:25 | 549 | 116.60 |
| 09/20/2024 16:25 | 230 | 116.60 |
| 09/20/2024 16:25 | 360 | 116.60 |
| 09/20/2024 16:25 | 3942 | 116.60 |
| 09/20/2024 16:25 | 810 | 116.60 |
| 09/20/2024 16:25 | 3135 | 116.60 |
| 09/20/2024 16:25 | 30 | 116.60 |
| 09/20/2024 16:25 | 9439 | 116.60 |
| 09/20/2024 16:25 | 1192 | 116.60 |
| 09/20/2024 16:25 | 895 | 116.60 |
| 09/20/2024 16:25 | 6300 | 116.60 |
| 09/20/2024 16:25 | 2504 | 116.60 |
| 09/20/2024 16:25 | 2525 | 116.60 |
| 09/20/2024 16:25 | 2516 | 116.60 |
| 09/20/2024 16:25 | 56572 | 116.60 |
| 09/20/2024 16:25 | 1925 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 1389 | 116.60 |
| 09/20/2024 16:25 | 1780 | 116.60 |
| 09/20/2024 16:25 | 196 | 116.60 |
| 09/20/2024 16:25 | 189 | 116.60 |
| 09/20/2024 16:25 | 346 | 116.60 |
| 09/20/2024 16:25 | 5612 | 116.60 |
| 09/20/2024 16:25 | 11411 | 116.60 |
| 09/20/2024 16:25 | 76 | 116.60 |
| 09/20/2024 16:25 | 4 | 116.60 |
| 09/20/2024 16:25 | 512 | 116.60 |
| 09/20/2024 16:25 | 95 | 116.60 |
| 09/20/2024 16:25 | 1146 | 116.60 |
| 09/20/2024 16:25 | 2172 | 116.60 |
| 09/20/2024 16:25 | 471 | 116.60 |
| 09/20/2024 16:25 | 169 | 116.60 |
| 09/20/2024 16:25 | 290 | 116.60 |
| 09/20/2024 16:25 | 1528 | 116.60 |
| 09/20/2024 16:25 | 5806 | 116.60 |
| 09/20/2024 16:25 | 512 | 116.60 |
| 09/20/2024 16:25 | 738 | 116.60 |
| 09/20/2024 16:25 | 545 | 116.60 |
| 09/20/2024 16:25 | 394 | 116.60 |
| 09/20/2024 16:25 | 793 | 116.60 |
| 09/20/2024 16:25 | 1427 | 116.60 |
| 09/20/2024 16:25 | 342 | 116.60 |
| 09/20/2024 16:25 | 9817 | 116.60 |
| 09/20/2024 16:25 | 9 | 116.60 |
| 09/20/2024 16:25 | 7516 | 116.60 |
| 09/20/2024 16:25 | 4815 | 116.60 |
| 09/20/2024 16:25 | 354 | 116.60 |
| 09/20/2024 16:25 | 22548 | 116.60 |
| 09/20/2024 16:25 | 20744 | 116.60 |
| 09/20/2024 16:25 | 247 | 116.60 |
| 09/20/2024 16:25 | 15553 | 116.60 |
| 09/20/2024 16:25 | 22 | 116.60 |
| 09/20/2024 16:25 | 26 | 116.60 |
| 09/20/2024 16:25 | 854 | 116.60 |
| 09/20/2024 16:25 | 96870 | 116.60 |
| 09/20/2024 16:25 | 6669 | 116.60 |
| 09/20/2024 16:25 | 65 | 116.60 |
| 09/20/2024 16:25 | 672 | 116.60 |
| 09/20/2024 16:25 | 51 | 116.60 |
| 09/20/2024 16:25 | 600 | 116.60 |
| 09/20/2024 16:25 | 1091 | 116.60 |
| 09/20/2024 16:25 | 33174 | 116.60 |
| 09/20/2024 16:25 | 176 | 116.60 |
| 09/20/2024 16:25 | 66 | 116.60 |
| 09/20/2024 16:25 | 1386 | 116.60 |
| 09/20/2024 16:25 | 270 | 116.60 |
| 09/20/2024 16:25 | 1064 | 116.60 |
| 09/20/2024 16:25 | 1492 | 116.60 |
| 09/20/2024 16:25 | 28670 | 116.60 |
| 09/20/2024 16:25 | 34216 | 116.60 |
| 09/20/2024 16:25 | 866 | 116.60 |
| 09/20/2024 16:25 | 1252 | 116.60 |
| 09/20/2024 16:25 | 621 | 116.60 |
| 09/20/2024 16:25 | 315 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 302 | 116.60 |
| 09/20/2024 16:25 | 102 | 116.60 |
| 09/20/2024 16:25 | 2805 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 62 | 116.60 |
| 09/20/2024 16:25 | 112 | 116.60 |
| 09/20/2024 16:25 | 3223 | 116.60 |
| 09/20/2024 16:25 | 4192 | 116.60 |
| 09/20/2024 16:25 | 4 | 116.60 |
| 09/20/2024 16:25 | 168 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 1173 | 116.60 |
| 09/20/2024 16:25 | 1913 | 116.60 |
| 09/20/2024 16:25 | 503 | 116.60 |
| 09/20/2024 16:25 | 976 | 116.60 |
| 09/20/2024 16:25 | 3698 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 175 | 116.60 |
| 09/20/2024 16:25 | 129 | 116.60 |
| 09/20/2024 16:25 | 734 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 431 | 116.60 |
| 09/20/2024 16:25 | 630 | 116.60 |
| 09/20/2024 16:25 | 802 | 116.60 |
| 09/20/2024 16:25 | 8001 | 116.60 |
| 09/20/2024 16:25 | 1670 | 116.60 |
| 09/20/2024 16:25 | 990 | 116.60 |
| 09/20/2024 16:25 | 1709 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 135 | 116.60 |
| 09/20/2024 16:25 | 159 | 116.60 |
| 09/20/2024 16:25 | 756 | 116.60 |
| 09/20/2024 16:25 | 824 | 116.60 |
| 09/20/2024 16:25 | 3728 | 116.60 |
| 09/20/2024 16:25 | 925 | 116.60 |
| 09/20/2024 16:25 | 175 | 116.60 |
| 09/20/2024 16:25 | 213 | 116.60 |
| 09/20/2024 16:25 | 102 | 116.60 |
| 09/20/2024 16:25 | 905 | 116.60 |
| 09/20/2024 16:25 | 15 | 116.60 |
| 09/20/2024 16:25 | 7 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 1183 | 116.60 |
| 09/20/2024 16:25 | 738 | 116.60 |
| 09/20/2024 16:25 | 513 | 116.60 |
| 09/20/2024 16:25 | 178 | 116.60 |
| 09/20/2024 16:25 | 598 | 116.60 |
| 09/20/2024 16:25 | 313 | 116.60 |
| 09/20/2024 16:25 | 58 | 116.60 |
| 09/20/2024 16:25 | 98 | 116.60 |
| 09/20/2024 16:25 | 1078 | 116.60 |
| 09/20/2024 16:25 | 6 | 116.60 |
| 09/20/2024 16:25 | 1 | 116.60 |
| 09/20/2024 16:25 | 648 | 116.60 |
| 09/20/2024 16:25 | 200 | 116.60 |
| 09/20/2024 16:25 | 97 | 116.60 |
| 09/20/2024 16:25 | 273 | 116.60 |
| 09/20/2024 16:25 | 13 | 116.60 |
| 09/20/2024 16:25 | 1617 | 116.60 |
| 09/20/2024 16:25 | 25 | 116.60 |
| 09/20/2024 16:25 | 2406 | 116.60 |
| 09/20/2024 16:25 | 112 | 116.60 |
| 09/20/2024 16:25 | 1774 | 116.60 |
| 09/20/2024 16:25 | 263 | 116.60 |
| 09/20/2024 16:25 | 345 | 116.60 |
| 09/20/2024 16:25 | 1720 | 116.60 |
| 09/20/2024 16:25 | 74 | 116.60 |
| 09/20/2024 16:25 | 64 | 116.60 |
| 09/20/2024 16:25 | 15 | 116.60 |
| 09/20/2024 16:25 | 2 | 116.60 |
| 09/20/2024 16:25 | 82505 | 116.60 |
| 09/20/2024 16:25 | 18363 | 116.60 |
| 09/20/2024 16:25 | 54142 | 116.60 |
| 09/20/2024 16:19 | 119 | 116.70 |
| 09/20/2024 16:19 | 1069 | 116.70 |
| 09/20/2024 16:17 | 32 | 116.80 |
| 09/20/2024 16:17 | 289 | 116.80 |
| 09/20/2024 16:17 | 1069 | 116.80 |
| 09/20/2024 16:17 | 28 | 116.80 |
| 09/20/2024 16:17 | 310 | 116.80 |
| 09/20/2024 16:17 | 19 | 116.80 |
| 09/20/2024 16:17 | 181 | 116.80 |
| 09/20/2024 16:17 | 477 | 116.80 |
| 09/20/2024 16:17 | 592 | 116.80 |
| 09/20/2024 16:17 | 23 | 116.80 |
| 09/20/2024 16:17 | 677 | 116.80 |
| 09/20/2024 16:17 | 600 | 116.80 |
| 09/20/2024 16:17 | 877 | 116.80 |
| 09/20/2024 16:17 | 77 | 116.80 |
| 09/20/2024 16:17 | 600 | 116.80 |
| 09/20/2024 16:17 | 877 | 116.80 |
| 09/20/2024 16:17 | 344 | 116.80 |
| 09/20/2024 16:17 | 141 | 116.80 |
| 09/20/2024 16:17 | 192 | 116.80 |
| 09/20/2024 16:17 | 877 | 116.80 |
| 09/20/2024 16:17 | 677 | 116.80 |
| 09/20/2024 16:17 | 833 | 116.80 |
| 09/20/2024 16:17 | 44 | 116.80 |
| 09/20/2024 16:17 | 621 | 116.80 |
| 09/20/2024 16:16 | 1000 | 116.70 |
| 09/20/2024 16:13 | 31 | 116.80 |
| 09/20/2024 16:13 | 186 | 116.80 |
| 09/20/2024 16:13 | 173 | 116.80 |
| 09/20/2024 16:13 | 24 | 116.80 |
| 09/20/2024 16:13 | 790 | 116.80 |
| 09/20/2024 16:13 | 292 | 116.80 |
| 09/20/2024 16:13 | 677 | 116.80 |
| 09/20/2024 16:13 | 908 | 116.80 |
| 09/20/2024 16:13 | 877 | 116.80 |
| 09/20/2024 16:12 | 4235 | 116.70 |
| 09/20/2024 16:12 | 53 | 116.70 |
| 09/20/2024 16:12 | 600 | 116.70 |
| 09/20/2024 16:12 | 261 | 116.70 |
| 09/20/2024 16:12 | 765 | 116.70 |
| 09/20/2024 16:12 | 234 | 116.60 |
| 09/20/2024 16:12 | 159 | 116.60 |
| 09/20/2024 16:12 | 37 | 116.60 |
| 09/20/2024 16:12 | 250 | 116.60 |
| 09/20/2024 16:11 | 356 | 116.60 |
| 09/20/2024 16:11 | 398 | 116.60 |
| 09/20/2024 16:11 | 766 | 116.60 |
| 09/20/2024 16:11 | 46 | 116.60 |
| 09/20/2024 16:11 | 105 | 116.60 |
| 09/20/2024 16:11 | 50 | 116.60 |
| 09/20/2024 16:10 | 103 | 116.60 |
| 09/20/2024 16:10 | 571 | 116.60 |
| 09/20/2024 16:10 | 767 | 116.60 |
| 09/20/2024 16:10 | 17 | 116.60 |
| 09/20/2024 16:08 | 99 | 116.60 |
| 09/20/2024 16:08 | 650 | 116.60 |
| 09/20/2024 16:08 | 87 | 116.60 |
| 09/20/2024 16:08 | 767 | 116.60 |
| 09/20/2024 16:08 | 679 | 116.60 |
| 09/20/2024 16:08 | 87 | 116.60 |
| 09/20/2024 16:08 | 767 | 116.60 |
| 09/20/2024 16:08 | 766 | 116.60 |
| 09/20/2024 16:08 | 767 | 116.60 |
| 09/20/2024 16:08 | 44 | 116.60 |
| 09/20/2024 16:08 | 766 | 116.60 |
| 09/20/2024 16:08 | 767 | 116.60 |
| 09/20/2024 16:07 | 276 | 116.60 |
| 09/20/2024 16:07 | 213 | 116.60 |
| 09/20/2024 16:07 | 766 | 116.60 |
| 09/20/2024 16:07 | 86 | 116.60 |
| 09/20/2024 16:07 | 494 | 116.60 |
| 09/20/2024 16:07 | 767 | 116.60 |
| 09/20/2024 16:06 | 20 | 116.50 |
| 09/20/2024 16:06 | 571 | 116.50 |
| 09/20/2024 16:06 | 309 | 116.50 |
| 09/20/2024 16:06 | 143 | 116.50 |
| 09/20/2024 16:06 | 82 | 116.50 |
| 09/20/2024 16:06 | 50 | 116.50 |
| 09/20/2024 16:06 | 25 | 116.50 |
| 09/20/2024 16:06 | 375 | 116.50 |
| 09/20/2024 16:06 | 613 | 116.50 |
| 09/20/2024 16:06 | 30 | 116.50 |
| 09/20/2024 16:03 | 7 | 116.40 |
| 09/20/2024 16:03 | 119 | 116.40 |
| 09/20/2024 16:03 | 160 | 116.40 |
| 09/20/2024 16:03 | 2200 | 116.40 |
| 09/20/2024 16:03 | 570 | 116.40 |
| 09/20/2024 16:03 | 596 | 116.40 |
| 09/20/2024 16:02 | 300 | 116.30 |
| 09/20/2024 16:02 | 683 | 116.30 |
| 09/20/2024 16:01 | 683 | 116.40 |
| 09/20/2024 16:01 | 582 | 116.40 |
| 09/20/2024 16:01 | 189 | 116.40 |
| 09/20/2024 16:01 | 809 | 116.40 |
| 09/20/2024 16:01 | 877 | 116.40 |
| 09/20/2024 16:01 | 100 | 116.40 |
| 09/20/2024 16:01 | 464 | 116.40 |
| 09/20/2024 16:01 | 51 | 116.30 |
| 09/20/2024 16:01 | 240 | 116.30 |
| 09/20/2024 16:01 | 683 | 116.30 |
| 09/20/2024 16:01 | 683 | 116.30 |
| 09/20/2024 16:01 | 683 | 116.30 |
| 09/20/2024 16:01 | 300 | 116.30 |
| 09/20/2024 16:01 | 53 | 116.30 |
| 09/20/2024 16:01 | 85 | 116.30 |
| 09/20/2024 16:01 | 452 | 116.30 |
| 09/20/2024 16:01 | 200 | 116.30 |
| 09/20/2024 16:01 | 911 | 116.30 |
| 09/20/2024 15:58 | 167 | 116.20 |
| 09/20/2024 15:58 | 46 | 116.20 |
| 09/20/2024 15:58 | 300 | 116.20 |
| 09/20/2024 15:58 | 59 | 116.20 |
| 09/20/2024 15:58 | 499 | 116.20 |
| 09/20/2024 15:58 | 1530 | 116.20 |
| 09/20/2024 15:58 | 185 | 116.20 |
| 09/20/2024 15:58 | 185 | 116.20 |
| 09/20/2024 15:57 | 151 | 116.10 |
| 09/20/2024 15:57 | 131 | 116.10 |
| 09/20/2024 15:55 | 683 | 116.10 |
| 09/20/2024 15:55 | 284 | 116.10 |
| 09/20/2024 15:55 | 270 | 116.10 |
| 09/20/2024 15:51 | 3 | 116.20 |
| 09/20/2024 15:49 | 357 | 116.10 |
| 09/20/2024 15:49 | 148 | 116.10 |