Storebrand Rg
STB
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 16:45:00
Geld
16.03.2026 - 16:30:00
Geld
Volumen 		Brief
16.03.2026 - 16:30:00
Brief
Volumen
174.50
+1.90 ( +1.10% )
171.90
104
175.00
1'035
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 16:27 200 174.50
03/16/2026 16:25 512 174.50
03/16/2026 16:25 136 174.50
03/16/2026 16:25 592 174.50
03/16/2026 16:25 3072 174.50
03/16/2026 16:25 396 174.50
03/16/2026 16:25 39 174.50
03/16/2026 16:25 137 174.50
03/16/2026 16:25 1106 174.50
03/16/2026 16:25 592 174.50
03/16/2026 16:25 4434 174.50
03/16/2026 16:25 241 174.50
03/16/2026 16:25 391 174.50
03/16/2026 16:25 278 174.50
03/16/2026 16:25 650 174.50
03/16/2026 16:25 1848 174.50
03/16/2026 16:25 743 174.50
03/16/2026 16:25 428 174.50
03/16/2026 16:25 850 174.50
03/16/2026 16:25 855 174.50
03/16/2026 16:25 3842 174.50
03/16/2026 16:25 2020 174.50
03/16/2026 16:25 170 174.50
03/16/2026 16:25 124 174.50
03/16/2026 16:25 891 174.50
03/16/2026 16:25 405 174.50
03/16/2026 16:25 2101 174.50
03/16/2026 16:25 4309 174.50
03/16/2026 16:25 5147 174.50
03/16/2026 16:25 1821 174.50
03/16/2026 16:25 9778 174.50
03/16/2026 16:25 600 174.50
03/16/2026 16:25 5824 174.50
03/16/2026 16:25 422 174.50
03/16/2026 16:25 347 174.50
03/16/2026 16:25 4004 174.50
03/16/2026 16:25 1549 174.50
03/16/2026 16:25 2934 174.50
03/16/2026 16:25 250 174.50
03/16/2026 16:25 4161 174.50
03/16/2026 16:25 2918 174.50
03/16/2026 16:25 287 174.50
03/16/2026 16:25 99 174.50
03/16/2026 16:25 1 174.50
03/16/2026 16:25 491 174.50
03/16/2026 16:25 1870 174.50
03/16/2026 16:25 1298 174.50
03/16/2026 16:25 200 174.50
03/16/2026 16:25 681 174.50
03/16/2026 16:25 7446 174.50
03/16/2026 16:25 302 174.50
03/16/2026 16:25 8 174.50
03/16/2026 16:25 80 174.50
03/16/2026 16:25 104 174.50
03/16/2026 16:25 88 174.50
03/16/2026 16:25 1657 174.50
03/16/2026 16:25 3870 174.50
03/16/2026 16:25 462 174.50
03/16/2026 16:25 235 174.50
03/16/2026 16:25 908 174.50
03/16/2026 16:25 1295 174.50
03/16/2026 16:25 883 174.50
03/16/2026 16:25 1006 174.50
03/16/2026 16:25 147 174.50
03/16/2026 16:25 1677 174.50
03/16/2026 16:25 2372 174.50
03/16/2026 16:25 8 174.50
03/16/2026 16:25 1679 174.50
03/16/2026 16:25 1816 174.50
03/16/2026 16:25 2011 174.50
03/16/2026 16:25 6520 174.50
03/16/2026 16:25 3230 174.50
03/16/2026 16:25 1391 174.50
03/16/2026 16:25 22003 174.50
03/16/2026 16:25 4180 174.50
03/16/2026 16:25 1472 174.50
03/16/2026 16:25 1302 174.50
03/16/2026 16:25 16244 174.50
03/16/2026 16:25 371 174.50
03/16/2026 16:25 162 174.50
03/16/2026 16:25 15043 174.50
03/16/2026 16:25 872 174.50
03/16/2026 16:25 19929 174.50
03/16/2026 16:25 10379 174.50
03/16/2026 16:25 3044 174.50
03/16/2026 16:25 1120 174.50
03/16/2026 16:25 140 174.50
03/16/2026 16:25 516 174.50
03/16/2026 16:25 1122 174.50
03/16/2026 16:25 12458 174.50
03/16/2026 16:25 1622 174.50
03/16/2026 16:25 162 174.50
03/16/2026 16:25 10696 174.50
03/16/2026 16:25 343 174.50
03/16/2026 16:25 2984 174.50
03/16/2026 16:25 4342 174.50
03/16/2026 16:25 9787 174.50
03/16/2026 16:25 17 174.50
03/16/2026 16:25 82 174.50
03/16/2026 16:25 16 174.50
03/16/2026 16:25 209 174.50
03/16/2026 16:25 1560 174.50
03/16/2026 16:25 2722 174.50
03/16/2026 16:25 638 174.50
03/16/2026 16:25 523 174.50
03/16/2026 16:25 1726 174.50
03/16/2026 16:25 3 174.50
03/16/2026 16:25 180 174.50
03/16/2026 16:25 750 174.50
03/16/2026 16:25 7167 174.50
03/16/2026 16:25 42157 174.50
03/16/2026 16:25 303 174.50
03/16/2026 16:25 114 174.50
03/16/2026 16:25 2092 174.50
03/16/2026 16:25 92 174.50
03/16/2026 16:25 341 174.50
03/16/2026 16:25 1031 174.50
03/16/2026 16:25 606 174.50
03/16/2026 16:25 3 174.50
03/16/2026 16:25 890 174.50
03/16/2026 16:25 655 174.50
03/16/2026 16:25 99 174.50
03/16/2026 16:25 89 174.50
03/16/2026 16:25 41 174.50
03/16/2026 16:25 1329 174.50
03/16/2026 16:25 92 174.50
03/16/2026 16:25 1 174.50
03/16/2026 16:25 1498 174.50
03/16/2026 16:25 2175 174.50
03/16/2026 16:25 108 174.50
03/16/2026 16:25 190 174.50
03/16/2026 16:25 23 174.50
03/16/2026 16:25 43 174.50
03/16/2026 16:25 18 174.50
03/16/2026 16:25 445 174.50
03/16/2026 16:25 80 174.50
03/16/2026 16:25 1828 174.50
03/16/2026 16:25 9 174.50
03/16/2026 16:25 1532 174.50
03/16/2026 16:25 2151 174.50
03/16/2026 16:25 3535 174.50
03/16/2026 16:25 3425 174.50
03/16/2026 16:25 2922 174.50
03/16/2026 16:25 9250 174.50
03/16/2026 16:19 164 174.30
03/16/2026 16:19 333 174.30
03/16/2026 16:19 177 174.30
03/16/2026 16:19 233 174.30
03/16/2026 16:18 286 174.30
03/16/2026 16:18 29 174.30
03/16/2026 16:18 1 174.30
03/16/2026 16:18 286 174.30
03/16/2026 16:18 15 174.20
03/16/2026 16:17 1065 174.20
03/16/2026 16:17 256 174.20
03/16/2026 16:17 83 174.20
03/16/2026 16:17 287 174.20
03/16/2026 16:17 180 174.20
03/16/2026 16:17 88 174.10
03/16/2026 16:16 9 174.10
03/16/2026 16:16 70 174.10
03/16/2026 16:16 572 174.10
03/16/2026 16:16 366 174.10
03/16/2026 16:15 140 174.10
03/16/2026 16:13 193 174.10
03/16/2026 16:13 51 174.10
03/16/2026 16:13 35 174.10
03/16/2026 16:13 341 174.10
03/16/2026 16:13 50 174.10
03/16/2026 16:13 48 174.10
03/16/2026 16:10 497 174.10
03/16/2026 16:10 261 174.10
03/16/2026 16:09 26 174.10
03/16/2026 16:09 55 174.10
03/16/2026 16:09 8 174.10
03/16/2026 16:09 446 174.10
03/16/2026 16:09 18 174.10
03/16/2026 16:09 363 174.10
03/16/2026 16:09 42 174.10
03/16/2026 16:04 1450 174.00
03/16/2026 16:01 667 174.00
03/16/2026 16:01 351 174.00
03/16/2026 16:01 726 174.00
03/16/2026 16:01 50 174.00
03/16/2026 16:01 206 174.00
03/16/2026 16:01 112 174.00
03/16/2026 16:01 113 174.00
03/16/2026 16:01 20 174.00
03/16/2026 16:01 84 174.00
03/16/2026 16:00 136 174.10
03/16/2026 16:00 219 174.10
03/16/2026 16:00 84 174.10
03/16/2026 16:00 299 174.10
03/16/2026 16:00 251 174.00
03/16/2026 16:00 49 174.00
03/16/2026 16:00 6 174.00
03/16/2026 16:00 386 174.00
03/16/2026 16:00 47 174.00
03/16/2026 16:00 287 174.00
03/16/2026 16:00 232 174.00
03/16/2026 16:00 2000 174.00
03/16/2026 16:00 287 174.00
03/16/2026 16:00 75 174.00
03/16/2026 16:00 200 174.00
03/16/2026 16:00 322 174.00
03/16/2026 16:00 941 174.00
03/16/2026 15:59 842 174.00
03/16/2026 15:59 295 174.00
03/16/2026 15:59 208 174.00
03/16/2026 15:59 96 174.00
03/16/2026 15:56 1 174.00
03/16/2026 15:55 30 174.00
03/16/2026 15:55 34 173.90
03/16/2026 15:55 111 173.90
03/16/2026 15:55 388 173.90
03/16/2026 15:55 19 173.90
03/16/2026 15:55 1000 173.90
03/16/2026 15:52 363 173.90
03/16/2026 15:52 35 173.80
03/16/2026 15:52 1000 173.80
03/16/2026 15:52 872 173.80
03/16/2026 15:52 114 173.80
03/16/2026 15:52 779 173.80
03/16/2026 15:51 84 173.70
03/16/2026 15:51 796 173.70
03/16/2026 15:51 6 173.70
03/16/2026 15:50 842 173.60
03/16/2026 15:50 3 173.60
03/16/2026 15:50 102 173.60
03/16/2026 15:50 394 173.60
03/16/2026 15:50 65 173.60
03/16/2026 15:50 28 173.60
03/16/2026 15:50 16 173.60
03/16/2026 15:50 189 173.60
03/16/2026 15:50 212 173.60
03/16/2026 15:50 8 173.60
03/16/2026 15:47 327 173.50
03/16/2026 15:47 171 173.50
03/16/2026 15:47 5 173.50
03/16/2026 15:47 150 173.50