Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
16:45:00
|
Geld
08.05.2026 -
16:30:00
|
Geld Volumen |
Brief
08.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
176.80
-2.40
(
-1.34% )
|
176.50
|
54 |
180.20
|
387 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:25 | 304 | 176.80 |
| 05/08/2026 16:25 | 216 | 176.80 |
| 05/08/2026 16:25 | 520 | 176.80 |
| 05/08/2026 16:25 | 521 | 176.80 |
| 05/08/2026 16:25 | 520 | 176.80 |
| 05/08/2026 16:25 | 521 | 176.80 |
| 05/08/2026 16:25 | 406 | 176.80 |
| 05/08/2026 16:25 | 618 | 176.80 |
| 05/08/2026 16:25 | 2654 | 176.80 |
| 05/08/2026 16:25 | 196 | 176.80 |
| 05/08/2026 16:25 | 157 | 176.80 |
| 05/08/2026 16:25 | 3379 | 176.80 |
| 05/08/2026 16:25 | 909 | 176.80 |
| 05/08/2026 16:25 | 3378 | 176.80 |
| 05/08/2026 16:25 | 111 | 176.80 |
| 05/08/2026 16:25 | 590 | 176.80 |
| 05/08/2026 16:25 | 4780 | 176.80 |
| 05/08/2026 16:25 | 1768 | 176.80 |
| 05/08/2026 16:25 | 44 | 176.80 |
| 05/08/2026 16:25 | 849 | 176.80 |
| 05/08/2026 16:25 | 4567 | 176.80 |
| 05/08/2026 16:25 | 2186 | 176.80 |
| 05/08/2026 16:25 | 225 | 176.80 |
| 05/08/2026 16:25 | 38 | 176.80 |
| 05/08/2026 16:25 | 36 | 176.80 |
| 05/08/2026 16:25 | 1768 | 176.80 |
| 05/08/2026 16:25 | 6787 | 176.80 |
| 05/08/2026 16:25 | 3360 | 176.80 |
| 05/08/2026 16:25 | 1832 | 176.80 |
| 05/08/2026 16:25 | 815 | 176.80 |
| 05/08/2026 16:25 | 4475 | 176.80 |
| 05/08/2026 16:25 | 9488 | 176.80 |
| 05/08/2026 16:25 | 7000 | 176.80 |
| 05/08/2026 16:25 | 747 | 176.80 |
| 05/08/2026 16:25 | 932 | 176.80 |
| 05/08/2026 16:25 | 12315 | 176.80 |
| 05/08/2026 16:25 | 8006 | 176.80 |
| 05/08/2026 16:25 | 1643 | 176.80 |
| 05/08/2026 16:25 | 1632 | 176.80 |
| 05/08/2026 16:25 | 11803 | 176.80 |
| 05/08/2026 16:25 | 6141 | 176.80 |
| 05/08/2026 16:25 | 931 | 176.80 |
| 05/08/2026 16:25 | 1406 | 176.80 |
| 05/08/2026 16:25 | 4192 | 176.80 |
| 05/08/2026 16:25 | 642 | 176.80 |
| 05/08/2026 16:25 | 363 | 176.80 |
| 05/08/2026 16:25 | 3587 | 176.80 |
| 05/08/2026 16:25 | 195 | 176.80 |
| 05/08/2026 16:25 | 12645 | 176.80 |
| 05/08/2026 16:25 | 20 | 176.80 |
| 05/08/2026 16:25 | 89 | 176.80 |
| 05/08/2026 16:25 | 345 | 176.80 |
| 05/08/2026 16:25 | 1710 | 176.80 |
| 05/08/2026 16:25 | 14860 | 176.80 |
| 05/08/2026 16:25 | 6846 | 176.80 |
| 05/08/2026 16:25 | 2059 | 176.80 |
| 05/08/2026 16:25 | 2537 | 176.80 |
| 05/08/2026 16:25 | 11215 | 176.80 |
| 05/08/2026 16:25 | 496 | 176.80 |
| 05/08/2026 16:25 | 1 | 176.80 |
| 05/08/2026 16:25 | 4366 | 176.80 |
| 05/08/2026 16:25 | 106 | 176.80 |
| 05/08/2026 16:25 | 821 | 176.80 |
| 05/08/2026 16:25 | 4 | 176.80 |
| 05/08/2026 16:25 | 23410 | 176.80 |
| 05/08/2026 16:25 | 1712 | 176.80 |
| 05/08/2026 16:25 | 2223 | 176.80 |
| 05/08/2026 16:25 | 2085 | 176.80 |
| 05/08/2026 16:25 | 15919 | 176.80 |
| 05/08/2026 16:25 | 1490 | 176.80 |
| 05/08/2026 16:25 | 1803 | 176.80 |
| 05/08/2026 16:25 | 9 | 176.80 |
| 05/08/2026 16:25 | 254 | 176.80 |
| 05/08/2026 16:25 | 305 | 176.80 |
| 05/08/2026 16:25 | 8212 | 176.80 |
| 05/08/2026 16:25 | 13 | 176.80 |
| 05/08/2026 16:25 | 2358 | 176.80 |
| 05/08/2026 16:25 | 3218 | 176.80 |
| 05/08/2026 16:25 | 1691 | 176.80 |
| 05/08/2026 16:25 | 455 | 176.80 |
| 05/08/2026 16:25 | 4597 | 176.80 |
| 05/08/2026 16:25 | 4100 | 176.80 |
| 05/08/2026 16:25 | 686 | 176.80 |
| 05/08/2026 16:25 | 246 | 176.80 |
| 05/08/2026 16:25 | 802 | 176.80 |
| 05/08/2026 16:25 | 525 | 176.80 |
| 05/08/2026 16:25 | 6 | 176.80 |
| 05/08/2026 16:25 | 193 | 176.80 |
| 05/08/2026 16:25 | 1035 | 176.80 |
| 05/08/2026 16:25 | 13 | 176.80 |
| 05/08/2026 16:25 | 427 | 176.80 |
| 05/08/2026 16:25 | 5681 | 176.80 |
| 05/08/2026 16:25 | 844 | 176.80 |
| 05/08/2026 16:25 | 239 | 176.80 |
| 05/08/2026 16:25 | 1084 | 176.80 |
| 05/08/2026 16:25 | 747 | 176.80 |
| 05/08/2026 16:25 | 7452 | 176.80 |
| 05/08/2026 16:25 | 51 | 176.80 |
| 05/08/2026 16:25 | 20620 | 176.80 |
| 05/08/2026 16:25 | 42 | 176.80 |
| 05/08/2026 16:25 | 4338 | 176.80 |
| 05/08/2026 16:25 | 297 | 176.80 |
| 05/08/2026 16:25 | 1062 | 176.80 |
| 05/08/2026 16:25 | 3156 | 176.80 |
| 05/08/2026 16:25 | 341 | 176.80 |
| 05/08/2026 16:25 | 17 | 176.80 |
| 05/08/2026 16:25 | 19 | 176.80 |
| 05/08/2026 16:25 | 55 | 176.80 |
| 05/08/2026 16:25 | 693 | 176.80 |
| 05/08/2026 16:25 | 561 | 176.80 |
| 05/08/2026 16:25 | 896 | 176.80 |
| 05/08/2026 16:25 | 8264 | 176.80 |
| 05/08/2026 16:25 | 225 | 176.80 |
| 05/08/2026 16:25 | 5 | 176.80 |
| 05/08/2026 16:25 | 86 | 176.80 |
| 05/08/2026 16:25 | 1415 | 176.80 |
| 05/08/2026 16:25 | 4064 | 176.80 |
| 05/08/2026 16:25 | 1013 | 176.80 |
| 05/08/2026 16:25 | 4845 | 176.80 |
| 05/08/2026 16:25 | 167 | 176.80 |
| 05/08/2026 16:25 | 597 | 176.80 |
| 05/08/2026 16:25 | 191 | 176.80 |
| 05/08/2026 16:25 | 2557 | 176.80 |
| 05/08/2026 16:25 | 17000 | 176.80 |
| 05/08/2026 16:25 | 708 | 176.80 |
| 05/08/2026 16:25 | 206 | 176.80 |
| 05/08/2026 16:25 | 49 | 176.80 |
| 05/08/2026 16:25 | 236 | 176.80 |
| 05/08/2026 16:25 | 13618 | 176.80 |
| 05/08/2026 16:25 | 3191 | 176.80 |
| 05/08/2026 16:25 | 394 | 176.80 |
| 05/08/2026 16:25 | 523 | 176.80 |
| 05/08/2026 16:25 | 1 | 176.80 |
| 05/08/2026 16:25 | 14 | 176.80 |
| 05/08/2026 16:25 | 151 | 176.80 |
| 05/08/2026 16:25 | 3 | 176.80 |
| 05/08/2026 16:25 | 135 | 176.80 |
| 05/08/2026 16:25 | 48 | 176.80 |
| 05/08/2026 16:25 | 40 | 176.80 |
| 05/08/2026 16:25 | 20 | 176.80 |
| 05/08/2026 16:25 | 239 | 176.80 |
| 05/08/2026 16:25 | 122 | 176.80 |
| 05/08/2026 16:25 | 4 | 176.80 |
| 05/08/2026 16:25 | 514 | 176.80 |
| 05/08/2026 16:25 | 537 | 176.80 |
| 05/08/2026 16:25 | 87 | 176.80 |
| 05/08/2026 16:25 | 552 | 176.80 |
| 05/08/2026 16:25 | 1 | 176.80 |
| 05/08/2026 16:25 | 493 | 176.80 |
| 05/08/2026 16:25 | 111 | 176.80 |
| 05/08/2026 16:25 | 11 | 176.80 |
| 05/08/2026 16:25 | 240 | 176.80 |
| 05/08/2026 16:25 | 1 | 176.80 |
| 05/08/2026 16:25 | 1341 | 176.80 |
| 05/08/2026 16:25 | 455 | 176.80 |
| 05/08/2026 16:25 | 552 | 176.80 |
| 05/08/2026 16:25 | 386 | 176.80 |
| 05/08/2026 16:25 | 358 | 176.80 |
| 05/08/2026 16:25 | 954 | 176.80 |
| 05/08/2026 16:25 | 193 | 176.80 |
| 05/08/2026 16:25 | 112 | 176.80 |
| 05/08/2026 16:25 | 167 | 176.80 |
| 05/08/2026 16:25 | 136 | 176.80 |
| 05/08/2026 16:25 | 378 | 176.80 |
| 05/08/2026 16:25 | 1621 | 176.80 |
| 05/08/2026 16:25 | 502 | 176.80 |
| 05/08/2026 16:25 | 387 | 176.80 |
| 05/08/2026 16:25 | 766 | 176.80 |
| 05/08/2026 16:25 | 16 | 176.80 |
| 05/08/2026 16:25 | 2323 | 176.80 |
| 05/08/2026 16:25 | 2876 | 176.80 |
| 05/08/2026 16:25 | 1229 | 176.80 |
| 05/08/2026 16:25 | 2234 | 176.80 |
| 05/08/2026 16:19 | 387 | 177.00 |
| 05/08/2026 16:19 | 269 | 177.10 |
| 05/08/2026 16:19 | 59 | 177.10 |
| 05/08/2026 16:19 | 387 | 177.10 |
| 05/08/2026 16:19 | 152 | 177.00 |
| 05/08/2026 16:19 | 387 | 177.00 |
| 05/08/2026 16:19 | 625 | 177.00 |
| 05/08/2026 16:19 | 218 | 177.00 |
| 05/08/2026 16:18 | 236 | 177.20 |
| 05/08/2026 16:18 | 26 | 177.20 |
| 05/08/2026 16:18 | 119 | 177.10 |
| 05/08/2026 16:18 | 192 | 177.10 |
| 05/08/2026 16:18 | 78 | 177.00 |
| 05/08/2026 16:18 | 415 | 177.10 |
| 05/08/2026 16:18 | 387 | 177.10 |
| 05/08/2026 16:18 | 35 | 177.10 |
| 05/08/2026 16:18 | 245 | 177.10 |
| 05/08/2026 16:18 | 78 | 177.10 |
| 05/08/2026 16:18 | 12935 | 177.00 |
| 05/08/2026 16:18 | 1000 | 177.00 |
| 05/08/2026 16:18 | 733 | 177.00 |
| 05/08/2026 16:18 | 500 | 177.00 |
| 05/08/2026 16:18 | 303 | 177.00 |
| 05/08/2026 16:18 | 1000 | 177.00 |
| 05/08/2026 16:18 | 387 | 177.00 |
| 05/08/2026 16:18 | 2097 | 177.10 |
| 05/08/2026 16:18 | 3420 | 177.10 |
| 05/08/2026 16:18 | 400 | 177.10 |
| 05/08/2026 16:18 | 387 | 177.10 |
| 05/08/2026 16:18 | 288 | 177.10 |
| 05/08/2026 16:18 | 1000 | 177.10 |
| 05/08/2026 16:18 | 1122 | 177.10 |
| 05/08/2026 16:18 | 525 | 177.10 |
| 05/08/2026 16:18 | 1050 | 177.10 |
| 05/08/2026 16:18 | 525 | 177.10 |
| 05/08/2026 16:18 | 525 | 177.10 |
| 05/08/2026 16:18 | 1000 | 177.10 |
| 05/08/2026 16:18 | 1050 | 177.10 |
| 05/08/2026 16:17 | 72 | 177.10 |
| 05/08/2026 16:17 | 6 | 177.10 |
| 05/08/2026 16:17 | 400 | 177.10 |
| 05/08/2026 16:16 | 234 | 177.20 |
| 05/08/2026 16:16 | 153 | 177.20 |
| 05/08/2026 16:15 | 122 | 177.20 |
| 05/08/2026 16:15 | 1814 | 177.20 |
| 05/08/2026 16:15 | 400 | 177.10 |
| 05/08/2026 16:14 | 147 | 177.10 |
| 05/08/2026 16:14 | 253 | 177.10 |
| 05/08/2026 16:14 | 70 | 177.10 |
| 05/08/2026 16:14 | 3 | 177.10 |
| 05/08/2026 16:14 | 74 | 177.10 |
| 05/08/2026 16:14 | 278 | 177.10 |
| 05/08/2026 16:14 | 400 | 177.10 |
| 05/08/2026 16:14 | 214 | 177.10 |
| 05/08/2026 16:14 | 173 | 177.10 |
| 05/08/2026 16:14 | 387 | 177.10 |
| 05/08/2026 16:14 | 138 | 177.10 |
| 05/08/2026 16:14 | 496 | 177.10 |
| 05/08/2026 16:14 | 387 | 177.10 |
| 05/08/2026 16:14 | 730 | 177.10 |
| 05/08/2026 16:14 | 136 | 177.10 |
| 05/08/2026 16:14 | 516 | 177.10 |
| 05/08/2026 16:14 | 313 | 177.10 |
| 05/08/2026 16:14 | 387 | 177.00 |
| 05/08/2026 16:13 | 4 | 177.00 |
| 05/08/2026 16:13 | 35 | 177.00 |
| 05/08/2026 16:13 | 430 | 177.00 |
| 05/08/2026 16:13 | 146 | 177.00 |
| 05/08/2026 16:13 | 415 | 177.00 |
| 05/08/2026 16:13 | 85 | 176.90 |
| 05/08/2026 16:13 | 165 | 176.90 |
| 05/08/2026 16:13 | 15 | 176.90 |
| 05/08/2026 16:13 | 276 | 177.00 |
| 05/08/2026 16:13 | 1000 | 177.00 |
| 05/08/2026 16:13 | 700 | 177.00 |
| 05/08/2026 16:13 | 42 | 177.00 |
| 05/08/2026 16:13 | 500 | 177.00 |
| 05/08/2026 16:13 | 50 | 177.00 |
| 05/08/2026 16:13 | 51 | 177.00 |
| 05/08/2026 16:13 | 257 | 177.10 |
| 05/08/2026 16:13 | 500 | 177.10 |
| 05/08/2026 16:13 | 250 | 177.10 |
| 05/08/2026 16:12 | 93 | 177.20 |
| 05/08/2026 16:12 | 277 | 177.30 |
| 05/08/2026 16:12 | 142 | 177.30 |
| 05/08/2026 16:12 | 6 | 177.30 |
| 05/08/2026 16:12 | 620 | 177.30 |
| 05/08/2026 16:12 | 378 | 177.30 |
| 05/08/2026 16:11 | 307 | 177.40 |
| 05/08/2026 16:11 | 200 | 177.50 |
| 05/08/2026 16:10 | 347 | 177.40 |
| 05/08/2026 16:10 | 127 | 177.40 |
| 05/08/2026 16:10 | 516 | 177.40 |
| 05/08/2026 16:10 | 419 | 177.40 |
| 05/08/2026 16:09 | 40 | 177.30 |
| 05/08/2026 16:09 | 250 | 177.30 |
| 05/08/2026 16:08 | 140 | 177.40 |
| 05/08/2026 16:08 | 169 | 177.40 |
| 05/08/2026 16:08 | 516 | 177.40 |
| 05/08/2026 16:08 | 1364 | 177.30 |
| 05/08/2026 16:08 | 138 | 177.30 |
| 05/08/2026 16:08 | 335 | 177.30 |
| 05/08/2026 16:08 | 100 | 177.30 |
| 05/08/2026 16:08 | 344 | 177.30 |
| 05/08/2026 16:05 | 55 | 177.30 |
| 05/08/2026 16:05 | 601 | 177.30 |
| 05/08/2026 16:05 | 333 | 177.30 |
| 05/08/2026 16:05 | 104 | 177.30 |
| 05/08/2026 16:05 | 201 | 177.30 |
| 05/08/2026 16:05 | 128 | 177.20 |
| 05/08/2026 16:05 | 100 | 177.20 |
| 05/08/2026 16:05 | 129 | 177.20 |
| 05/08/2026 16:05 | 50 | 177.20 |
| 05/08/2026 16:05 | 42 | 177.20 |
| 05/08/2026 16:05 | 362 | 177.30 |
| 05/08/2026 16:05 | 289 | 177.30 |
| 05/08/2026 16:05 | 250 | 177.30 |
| 05/08/2026 16:04 | 496 | 177.40 |
| 05/08/2026 16:04 | 69 | 177.40 |
| 05/08/2026 16:03 | 304 | 177.40 |
| 05/08/2026 16:03 | 102 | 177.40 |
| 05/08/2026 16:03 | 264 | 177.40 |
| 05/08/2026 16:03 | 1200 | 177.40 |
| 05/08/2026 16:03 | 100 | 177.50 |
| 05/08/2026 16:02 | 625 | 177.60 |
| 05/08/2026 16:02 | 575 | 177.60 |
| 05/08/2026 16:02 | 25 | 177.60 |
| 05/08/2026 16:02 | 464 | 177.50 |
| 05/08/2026 16:00 | 99 | 177.50 |
| 05/08/2026 16:00 | 87 | 177.50 |
| 05/08/2026 16:00 | 54 | 177.50 |
| 05/08/2026 15:57 | 137 | 177.60 |
| 05/08/2026 15:57 | 516 | 177.60 |
| 05/08/2026 15:57 | 264 | 177.60 |
| 05/08/2026 15:57 | 419 | 177.60 |
| 05/08/2026 15:57 | 198 | 177.50 |
| 05/08/2026 15:56 | 417 | 177.50 |
| 05/08/2026 15:55 | 359 | 177.50 |
| 05/08/2026 15:55 | 97 | 177.50 |
| 05/08/2026 15:55 | 323 | 177.50 |
| 05/08/2026 15:55 | 7766 | 177.50 |
| 05/08/2026 15:55 | 9573 | 177.50 |
| 05/08/2026 15:55 | 9985 | 177.50 |
| 05/08/2026 15:55 | 15 | 177.50 |
| 05/08/2026 15:54 | 516 | 177.60 |
| 05/08/2026 15:54 | 116 | 177.60 |
| 05/08/2026 15:54 | 208 | 177.50 |
| 05/08/2026 15:54 | 190 | 177.50 |
| 05/08/2026 15:54 | 85 | 177.50 |
| 05/08/2026 15:54 | 134 | 177.50 |
| 05/08/2026 15:54 | 210 | 177.50 |
| 05/08/2026 15:54 | 516 | 177.50 |
| 05/08/2026 15:53 | 12 | 177.40 |
| 05/08/2026 15:53 | 516 | 177.40 |
| 05/08/2026 15:53 | 844 | 177.40 |
| 05/08/2026 15:53 | 40 | 177.40 |
| 05/08/2026 15:51 | 259 | 177.40 |
| 05/08/2026 15:51 | 100 | 177.40 |
| 05/08/2026 15:50 | 165 | 177.50 |
| 05/08/2026 15:49 | 3 | 177.60 |
| 05/08/2026 15:48 | 74 | 177.50 |
| 05/08/2026 15:48 | 100 | 177.50 |
| 05/08/2026 15:48 | 66 | 177.40 |
| 05/08/2026 15:48 | 17 | 177.50 |
| 05/08/2026 15:47 | 22 | 177.50 |
| 05/08/2026 15:46 | 100 | 177.40 |
| 05/08/2026 15:46 | 50 | 177.40 |
| 05/08/2026 15:46 | 190 | 177.40 |
| 05/08/2026 15:46 | 69 | 177.40 |