Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
169.20
-3.20
(
-1.86% )
|
169.10
|
1'000 |
172.10
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:28 | 140 | 169.20 |
| 01/09/2026 16:27 | 200 | 169.20 |
| 01/09/2026 16:26 | 410 | 169.20 |
| 01/09/2026 16:26 | 181 | 169.20 |
| 01/09/2026 16:26 | 460 | 169.20 |
| 01/09/2026 16:26 | 40 | 169.20 |
| 01/09/2026 16:25 | 900 | 169.20 |
| 01/09/2026 16:25 | 487 | 169.20 |
| 01/09/2026 16:25 | 413 | 169.20 |
| 01/09/2026 16:25 | 308 | 169.20 |
| 01/09/2026 16:25 | 190 | 169.20 |
| 01/09/2026 16:25 | 550 | 169.20 |
| 01/09/2026 16:25 | 549 | 169.20 |
| 01/09/2026 16:25 | 550 | 169.20 |
| 01/09/2026 16:25 | 1570 | 169.20 |
| 01/09/2026 16:25 | 284 | 169.20 |
| 01/09/2026 16:25 | 265 | 169.20 |
| 01/09/2026 16:25 | 479 | 169.20 |
| 01/09/2026 16:25 | 153 | 169.20 |
| 01/09/2026 16:25 | 11 | 169.20 |
| 01/09/2026 16:25 | 72 | 169.20 |
| 01/09/2026 16:25 | 243 | 169.20 |
| 01/09/2026 16:25 | 15 | 169.20 |
| 01/09/2026 16:25 | 150 | 169.20 |
| 01/09/2026 16:25 | 250 | 169.20 |
| 01/09/2026 16:25 | 10 | 169.20 |
| 01/09/2026 16:25 | 5 | 169.20 |
| 01/09/2026 16:25 | 666 | 169.20 |
| 01/09/2026 16:25 | 129 | 169.20 |
| 01/09/2026 16:25 | 47 | 169.20 |
| 01/09/2026 16:25 | 40 | 169.20 |
| 01/09/2026 16:25 | 27 | 169.20 |
| 01/09/2026 16:25 | 1502 | 169.20 |
| 01/09/2026 16:25 | 960 | 169.20 |
| 01/09/2026 16:25 | 751 | 169.20 |
| 01/09/2026 16:25 | 100 | 169.20 |
| 01/09/2026 16:25 | 3 | 169.20 |
| 01/09/2026 16:25 | 385 | 169.20 |
| 01/09/2026 16:25 | 4120 | 169.20 |
| 01/09/2026 16:25 | 377 | 169.20 |
| 01/09/2026 16:25 | 267 | 169.20 |
| 01/09/2026 16:25 | 255 | 169.20 |
| 01/09/2026 16:25 | 899 | 169.20 |
| 01/09/2026 16:25 | 347 | 169.20 |
| 01/09/2026 16:25 | 1832 | 169.20 |
| 01/09/2026 16:25 | 399 | 169.20 |
| 01/09/2026 16:25 | 742 | 169.20 |
| 01/09/2026 16:25 | 1359 | 169.20 |
| 01/09/2026 16:25 | 607 | 169.20 |
| 01/09/2026 16:25 | 1634 | 169.20 |
| 01/09/2026 16:25 | 3 | 169.20 |
| 01/09/2026 16:25 | 1876 | 169.20 |
| 01/09/2026 16:25 | 376 | 169.20 |
| 01/09/2026 16:25 | 24 | 169.20 |
| 01/09/2026 16:25 | 1769 | 169.20 |
| 01/09/2026 16:25 | 3 | 169.20 |
| 01/09/2026 16:25 | 1748 | 169.20 |
| 01/09/2026 16:25 | 2687 | 169.20 |
| 01/09/2026 16:25 | 163 | 169.20 |
| 01/09/2026 16:25 | 657 | 169.20 |
| 01/09/2026 16:25 | 637 | 169.20 |
| 01/09/2026 16:25 | 5000 | 169.20 |
| 01/09/2026 16:25 | 598 | 169.20 |
| 01/09/2026 16:25 | 1330 | 169.20 |
| 01/09/2026 16:25 | 24401 | 169.20 |
| 01/09/2026 16:25 | 621 | 169.20 |
| 01/09/2026 16:25 | 11041 | 169.20 |
| 01/09/2026 16:25 | 101 | 169.20 |
| 01/09/2026 16:25 | 1200 | 169.20 |
| 01/09/2026 16:25 | 750 | 169.20 |
| 01/09/2026 16:25 | 503 | 169.20 |
| 01/09/2026 16:25 | 142 | 169.20 |
| 01/09/2026 16:25 | 11 | 169.20 |
| 01/09/2026 16:25 | 194 | 169.20 |
| 01/09/2026 16:25 | 2034 | 169.20 |
| 01/09/2026 16:25 | 168 | 169.20 |
| 01/09/2026 16:25 | 1475 | 169.20 |
| 01/09/2026 16:25 | 1074 | 169.20 |
| 01/09/2026 16:25 | 348 | 169.20 |
| 01/09/2026 16:25 | 7510 | 169.20 |
| 01/09/2026 16:25 | 538 | 169.20 |
| 01/09/2026 16:25 | 337 | 169.20 |
| 01/09/2026 16:25 | 3115 | 169.20 |
| 01/09/2026 16:25 | 6194 | 169.20 |
| 01/09/2026 16:25 | 11718 | 169.20 |
| 01/09/2026 16:25 | 400 | 169.20 |
| 01/09/2026 16:25 | 15013 | 169.20 |
| 01/09/2026 16:25 | 4976 | 169.20 |
| 01/09/2026 16:25 | 3116 | 169.20 |
| 01/09/2026 16:25 | 1363 | 169.20 |
| 01/09/2026 16:25 | 1735 | 169.20 |
| 01/09/2026 16:25 | 27 | 169.20 |
| 01/09/2026 16:25 | 2293 | 169.20 |
| 01/09/2026 16:25 | 1586 | 169.20 |
| 01/09/2026 16:25 | 1117 | 169.20 |
| 01/09/2026 16:25 | 7256 | 169.20 |
| 01/09/2026 16:25 | 1956 | 169.20 |
| 01/09/2026 16:25 | 1814 | 169.20 |
| 01/09/2026 16:25 | 1309 | 169.20 |
| 01/09/2026 16:25 | 5010 | 169.20 |
| 01/09/2026 16:25 | 4445 | 169.20 |
| 01/09/2026 16:25 | 13886 | 169.20 |
| 01/09/2026 16:25 | 13845 | 169.20 |
| 01/09/2026 16:25 | 608 | 169.20 |
| 01/09/2026 16:25 | 64 | 169.20 |
| 01/09/2026 16:25 | 2 | 169.20 |
| 01/09/2026 16:25 | 630 | 169.20 |
| 01/09/2026 16:25 | 630 | 169.20 |
| 01/09/2026 16:25 | 1890 | 169.20 |
| 01/09/2026 16:25 | 999 | 169.20 |
| 01/09/2026 16:25 | 10 | 169.20 |
| 01/09/2026 16:25 | 1500 | 169.20 |
| 01/09/2026 16:25 | 400 | 169.20 |
| 01/09/2026 16:25 | 100 | 169.20 |
| 01/09/2026 16:25 | 1 | 169.20 |
| 01/09/2026 16:25 | 427 | 169.20 |
| 01/09/2026 16:25 | 180 | 169.20 |
| 01/09/2026 16:25 | 420 | 169.20 |
| 01/09/2026 16:25 | 1701 | 169.20 |
| 01/09/2026 16:25 | 2289 | 169.20 |
| 01/09/2026 16:25 | 21 | 169.20 |
| 01/09/2026 16:25 | 3 | 169.20 |
| 01/09/2026 16:25 | 972 | 169.20 |
| 01/09/2026 16:25 | 179 | 169.20 |
| 01/09/2026 16:25 | 574 | 169.20 |
| 01/09/2026 16:25 | 38 | 169.20 |
| 01/09/2026 16:25 | 247 | 169.20 |
| 01/09/2026 16:25 | 1970 | 169.20 |
| 01/09/2026 16:25 | 5555 | 169.20 |
| 01/09/2026 16:25 | 2746 | 169.20 |
| 01/09/2026 16:25 | 479 | 169.20 |
| 01/09/2026 16:25 | 1945 | 169.20 |
| 01/09/2026 16:25 | 24 | 169.20 |
| 01/09/2026 16:25 | 104 | 169.20 |
| 01/09/2026 16:25 | 178 | 169.20 |
| 01/09/2026 16:25 | 260 | 169.20 |
| 01/09/2026 16:25 | 129 | 169.20 |
| 01/09/2026 16:25 | 265 | 169.20 |
| 01/09/2026 16:25 | 162 | 169.20 |
| 01/09/2026 16:25 | 592 | 169.20 |
| 01/09/2026 16:25 | 3119 | 169.20 |
| 01/09/2026 16:25 | 33 | 169.20 |
| 01/09/2026 16:25 | 1389 | 169.20 |
| 01/09/2026 16:25 | 1166 | 169.20 |
| 01/09/2026 16:25 | 42 | 169.20 |
| 01/09/2026 16:25 | 678 | 169.20 |
| 01/09/2026 16:25 | 403 | 169.20 |
| 01/09/2026 16:25 | 58 | 169.20 |
| 01/09/2026 16:25 | 538 | 169.20 |
| 01/09/2026 16:25 | 40 | 169.20 |
| 01/09/2026 16:25 | 342 | 169.20 |
| 01/09/2026 16:25 | 31 | 169.20 |
| 01/09/2026 16:25 | 32 | 169.20 |
| 01/09/2026 16:25 | 6 | 169.20 |
| 01/09/2026 16:25 | 1242 | 169.20 |
| 01/09/2026 16:25 | 77 | 169.20 |
| 01/09/2026 16:25 | 266 | 169.20 |
| 01/09/2026 16:25 | 1455 | 169.20 |
| 01/09/2026 16:19 | 31 | 169.30 |
| 01/09/2026 16:18 | 114 | 169.30 |
| 01/09/2026 16:18 | 59 | 169.30 |
| 01/09/2026 16:18 | 150 | 169.30 |
| 01/09/2026 16:18 | 377 | 169.40 |
| 01/09/2026 16:18 | 43 | 169.40 |
| 01/09/2026 16:17 | 74 | 169.30 |
| 01/09/2026 16:17 | 260 | 169.40 |
| 01/09/2026 16:17 | 305 | 169.40 |
| 01/09/2026 16:17 | 97 | 169.40 |
| 01/09/2026 16:17 | 29 | 169.40 |
| 01/09/2026 16:17 | 300 | 169.40 |
| 01/09/2026 16:17 | 150 | 169.40 |
| 01/09/2026 16:17 | 311 | 169.40 |
| 01/09/2026 16:17 | 1000 | 169.40 |
| 01/09/2026 16:17 | 162 | 169.50 |
| 01/09/2026 16:17 | 38 | 169.50 |
| 01/09/2026 16:16 | 25 | 169.50 |
| 01/09/2026 16:16 | 562 | 169.50 |
| 01/09/2026 16:16 | 133 | 169.50 |
| 01/09/2026 16:16 | 150 | 169.50 |
| 01/09/2026 16:16 | 217 | 169.50 |
| 01/09/2026 16:16 | 100 | 169.50 |
| 01/09/2026 16:16 | 246 | 169.50 |
| 01/09/2026 16:16 | 65 | 169.50 |
| 01/09/2026 16:16 | 1 | 169.50 |
| 01/09/2026 16:16 | 55 | 169.50 |
| 01/09/2026 16:16 | 99 | 169.60 |
| 01/09/2026 16:15 | 415 | 169.50 |
| 01/09/2026 16:15 | 323 | 169.50 |
| 01/09/2026 16:15 | 8 | 169.50 |
| 01/09/2026 16:14 | 2 | 169.50 |
| 01/09/2026 16:14 | 9 | 169.50 |
| 01/09/2026 16:14 | 6 | 169.50 |
| 01/09/2026 16:14 | 576 | 169.60 |
| 01/09/2026 16:14 | 350 | 169.60 |
| 01/09/2026 16:14 | 53 | 169.60 |
| 01/09/2026 16:14 | 305 | 169.60 |
| 01/09/2026 16:14 | 6 | 169.70 |
| 01/09/2026 16:14 | 231 | 169.70 |
| 01/09/2026 16:14 | 97 | 169.70 |
| 01/09/2026 16:14 | 60 | 169.70 |
| 01/09/2026 16:13 | 22 | 169.60 |
| 01/09/2026 16:13 | 76 | 169.70 |
| 01/09/2026 16:13 | 42 | 169.70 |
| 01/09/2026 16:13 | 74 | 169.70 |
| 01/09/2026 16:13 | 56 | 169.70 |
| 01/09/2026 16:13 | 1105 | 169.80 |
| 01/09/2026 16:13 | 84 | 169.70 |
| 01/09/2026 16:13 | 246 | 169.70 |
| 01/09/2026 16:13 | 4 | 169.70 |
| 01/09/2026 16:13 | 13 | 169.70 |
| 01/09/2026 16:13 | 53 | 169.70 |
| 01/09/2026 16:13 | 74 | 169.70 |
| 01/09/2026 16:13 | 37 | 169.70 |
| 01/09/2026 16:13 | 103 | 169.70 |
| 01/09/2026 16:12 | 29 | 169.70 |
| 01/09/2026 16:12 | 264 | 169.70 |
| 01/09/2026 16:12 | 65 | 169.70 |
| 01/09/2026 16:12 | 76 | 169.70 |
| 01/09/2026 16:12 | 299 | 169.80 |
| 01/09/2026 16:12 | 2 | 169.80 |
| 01/09/2026 16:12 | 4 | 169.80 |
| 01/09/2026 16:11 | 115 | 169.80 |
| 01/09/2026 16:11 | 72 | 169.80 |
| 01/09/2026 16:11 | 228 | 169.80 |
| 01/09/2026 16:11 | 67 | 169.80 |
| 01/09/2026 16:10 | 1 | 169.90 |
| 01/09/2026 16:10 | 5 | 169.80 |
| 01/09/2026 16:08 | 291 | 169.80 |
| 01/09/2026 16:07 | 99 | 169.80 |
| 01/09/2026 16:07 | 310 | 169.80 |
| 01/09/2026 16:07 | 7 | 169.80 |
| 01/09/2026 16:07 | 177 | 169.80 |
| 01/09/2026 16:06 | 53 | 169.80 |
| 01/09/2026 16:05 | 37 | 169.70 |
| 01/09/2026 16:05 | 254 | 169.70 |
| 01/09/2026 16:05 | 129 | 169.70 |
| 01/09/2026 16:05 | 741 | 169.70 |
| 01/09/2026 16:05 | 168 | 169.70 |
| 01/09/2026 16:05 | 70 | 169.70 |
| 01/09/2026 16:04 | 375 | 169.70 |
| 01/09/2026 16:04 | 75 | 169.70 |
| 01/09/2026 16:04 | 122 | 169.70 |
| 01/09/2026 16:04 | 150 | 169.60 |
| 01/09/2026 16:04 | 510 | 169.60 |
| 01/09/2026 16:04 | 81 | 169.60 |
| 01/09/2026 16:03 | 74 | 169.50 |
| 01/09/2026 16:03 | 62 | 169.50 |
| 01/09/2026 16:01 | 311 | 169.60 |
| 01/09/2026 16:01 | 327 | 169.60 |
| 01/09/2026 16:01 | 93 | 169.60 |
| 01/09/2026 16:01 | 34 | 169.70 |
| 01/09/2026 16:00 | 11 | 169.70 |
| 01/09/2026 16:00 | 23 | 169.70 |
| 01/09/2026 16:00 | 27 | 169.70 |
| 01/09/2026 15:58 | 159 | 169.70 |
| 01/09/2026 15:58 | 123 | 169.70 |
| 01/09/2026 15:58 | 78 | 169.70 |
| 01/09/2026 15:58 | 41 | 169.70 |
| 01/09/2026 15:58 | 79 | 169.70 |
| 01/09/2026 15:58 | 80 | 169.70 |
| 01/09/2026 15:57 | 7 | 169.60 |
| 01/09/2026 15:56 | 87 | 169.60 |
| 01/09/2026 15:56 | 155 | 169.60 |
| 01/09/2026 15:56 | 64 | 169.60 |
| 01/09/2026 15:55 | 55 | 169.60 |
| 01/09/2026 15:55 | 116 | 169.60 |
| 01/09/2026 15:55 | 80 | 169.60 |
| 01/09/2026 15:55 | 252 | 169.60 |
| 01/09/2026 15:55 | 52 | 169.60 |
| 01/09/2026 15:55 | 58 | 169.60 |
| 01/09/2026 15:53 | 45 | 169.50 |
| 01/09/2026 15:53 | 30 | 169.50 |
| 01/09/2026 15:53 | 59 | 169.50 |
| 01/09/2026 15:53 | 173 | 169.50 |
| 01/09/2026 15:52 | 132 | 169.40 |
| 01/09/2026 15:52 | 214 | 169.40 |
| 01/09/2026 15:52 | 132 | 169.40 |
| 01/09/2026 15:51 | 27 | 169.40 |
| 01/09/2026 15:51 | 59 | 169.40 |
| 01/09/2026 15:50 | 217 | 169.40 |
| 01/09/2026 15:50 | 80 | 169.40 |
| 01/09/2026 15:50 | 197 | 169.40 |
| 01/09/2026 15:50 | 15 | 169.40 |
| 01/09/2026 15:50 | 177 | 169.40 |
| 01/09/2026 15:49 | 26 | 169.40 |
| 01/09/2026 15:47 | 14 | 169.50 |
| 01/09/2026 15:46 | 122 | 169.40 |
| 01/09/2026 15:46 | 74 | 169.40 |
| 01/09/2026 15:46 | 167 | 169.40 |
| 01/09/2026 15:46 | 4 | 169.40 |
| 01/09/2026 15:46 | 1 | 169.40 |
| 01/09/2026 15:46 | 1 | 169.40 |
| 01/09/2026 15:46 | 1 | 169.40 |
| 01/09/2026 15:46 | 1 | 169.40 |
| 01/09/2026 15:46 | 75 | 169.40 |
| 01/09/2026 15:46 | 100 | 169.40 |
| 01/09/2026 15:46 | 38 | 169.50 |
| 01/09/2026 15:46 | 325 | 169.50 |
| 01/09/2026 15:46 | 40 | 169.50 |
| 01/09/2026 15:46 | 118 | 169.50 |
| 01/09/2026 15:46 | 116 | 169.50 |
| 01/09/2026 15:46 | 102 | 169.50 |
| 01/09/2026 15:46 | 155 | 169.50 |
| 01/09/2026 15:45 | 50 | 169.50 |
| 01/09/2026 15:45 | 20 | 169.50 |