Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
16:45:00
|
Geld
04.04.2025 -
16:30:00
|
Geld Volumen |
Brief
04.04.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.40
-7.90
(
-6.06% )
|
120.00
|
10 |
134.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:28 | 500 | 122.40 |
| 04/04/2025 16:28 | 1000 | 122.40 |
| 04/04/2025 16:27 | 250 | 122.40 |
| 04/04/2025 16:26 | 200 | 122.40 |
| 04/04/2025 16:26 | 200 | 122.40 |
| 04/04/2025 16:25 | 1686 | 122.40 |
| 04/04/2025 16:25 | 682 | 122.40 |
| 04/04/2025 16:25 | 215 | 122.40 |
| 04/04/2025 16:25 | 40 | 122.40 |
| 04/04/2025 16:25 | 22 | 122.40 |
| 04/04/2025 16:25 | 24 | 122.40 |
| 04/04/2025 16:25 | 700 | 122.40 |
| 04/04/2025 16:25 | 62 | 122.40 |
| 04/04/2025 16:25 | 898 | 122.40 |
| 04/04/2025 16:25 | 6747 | 122.40 |
| 04/04/2025 16:25 | 804 | 122.40 |
| 04/04/2025 16:25 | 93 | 122.40 |
| 04/04/2025 16:25 | 69 | 122.40 |
| 04/04/2025 16:25 | 164 | 122.40 |
| 04/04/2025 16:25 | 737 | 122.40 |
| 04/04/2025 16:25 | 161 | 122.40 |
| 04/04/2025 16:25 | 235 | 122.40 |
| 04/04/2025 16:25 | 200 | 122.40 |
| 04/04/2025 16:25 | 32 | 122.40 |
| 04/04/2025 16:25 | 297 | 122.40 |
| 04/04/2025 16:25 | 923 | 122.40 |
| 04/04/2025 16:25 | 3594 | 122.40 |
| 04/04/2025 16:25 | 601 | 122.40 |
| 04/04/2025 16:25 | 6341 | 122.40 |
| 04/04/2025 16:25 | 1865 | 122.40 |
| 04/04/2025 16:25 | 89 | 122.40 |
| 04/04/2025 16:25 | 729 | 122.40 |
| 04/04/2025 16:25 | 110 | 122.40 |
| 04/04/2025 16:25 | 3831 | 122.40 |
| 04/04/2025 16:25 | 529 | 122.40 |
| 04/04/2025 16:25 | 1402 | 122.40 |
| 04/04/2025 16:25 | 250 | 122.40 |
| 04/04/2025 16:25 | 9225 | 122.40 |
| 04/04/2025 16:25 | 1523 | 122.40 |
| 04/04/2025 16:25 | 3 | 122.40 |
| 04/04/2025 16:25 | 4268 | 122.40 |
| 04/04/2025 16:25 | 3124 | 122.40 |
| 04/04/2025 16:25 | 937 | 122.40 |
| 04/04/2025 16:25 | 2583 | 122.40 |
| 04/04/2025 16:25 | 32 | 122.40 |
| 04/04/2025 16:25 | 99 | 122.40 |
| 04/04/2025 16:25 | 15 | 122.40 |
| 04/04/2025 16:25 | 4060 | 122.40 |
| 04/04/2025 16:25 | 34782 | 122.40 |
| 04/04/2025 16:25 | 704 | 122.40 |
| 04/04/2025 16:25 | 17049 | 122.40 |
| 04/04/2025 16:25 | 1134 | 122.40 |
| 04/04/2025 16:25 | 400 | 122.40 |
| 04/04/2025 16:25 | 11817 | 122.40 |
| 04/04/2025 16:25 | 4525 | 122.40 |
| 04/04/2025 16:25 | 5149 | 122.40 |
| 04/04/2025 16:25 | 3 | 122.40 |
| 04/04/2025 16:25 | 1042 | 122.40 |
| 04/04/2025 16:25 | 6535 | 122.40 |
| 04/04/2025 16:25 | 19 | 122.40 |
| 04/04/2025 16:25 | 5500 | 122.40 |
| 04/04/2025 16:25 | 3245 | 122.40 |
| 04/04/2025 16:25 | 4132 | 122.40 |
| 04/04/2025 16:25 | 95 | 122.40 |
| 04/04/2025 16:25 | 3264 | 122.40 |
| 04/04/2025 16:25 | 15 | 122.40 |
| 04/04/2025 16:25 | 6516 | 122.40 |
| 04/04/2025 16:25 | 17 | 122.40 |
| 04/04/2025 16:25 | 389 | 122.40 |
| 04/04/2025 16:25 | 218 | 122.40 |
| 04/04/2025 16:25 | 109 | 122.40 |
| 04/04/2025 16:25 | 920 | 122.40 |
| 04/04/2025 16:25 | 38 | 122.40 |
| 04/04/2025 16:25 | 3948 | 122.40 |
| 04/04/2025 16:25 | 1433 | 122.40 |
| 04/04/2025 16:25 | 1619 | 122.40 |
| 04/04/2025 16:25 | 5442 | 122.40 |
| 04/04/2025 16:25 | 1110 | 122.40 |
| 04/04/2025 16:25 | 3 | 122.40 |
| 04/04/2025 16:25 | 4398 | 122.40 |
| 04/04/2025 16:25 | 3698 | 122.40 |
| 04/04/2025 16:25 | 2435 | 122.40 |
| 04/04/2025 16:25 | 9861 | 122.40 |
| 04/04/2025 16:25 | 275 | 122.40 |
| 04/04/2025 16:25 | 17885 | 122.40 |
| 04/04/2025 16:25 | 1 | 122.40 |
| 04/04/2025 16:25 | 3918 | 122.40 |
| 04/04/2025 16:25 | 14106 | 122.40 |
| 04/04/2025 16:25 | 1294 | 122.40 |
| 04/04/2025 16:25 | 3544 | 122.40 |
| 04/04/2025 16:25 | 1438 | 122.40 |
| 04/04/2025 16:25 | 4611 | 122.40 |
| 04/04/2025 16:25 | 10389 | 122.40 |
| 04/04/2025 16:25 | 1997 | 122.40 |
| 04/04/2025 16:25 | 38 | 122.40 |
| 04/04/2025 16:25 | 6 | 122.40 |
| 04/04/2025 16:25 | 130 | 122.40 |
| 04/04/2025 16:25 | 7440 | 122.40 |
| 04/04/2025 16:25 | 1163 | 122.40 |
| 04/04/2025 16:25 | 1312 | 122.40 |
| 04/04/2025 16:25 | 2399 | 122.40 |
| 04/04/2025 16:25 | 8 | 122.40 |
| 04/04/2025 16:25 | 57 | 122.40 |
| 04/04/2025 16:25 | 31 | 122.40 |
| 04/04/2025 16:25 | 1270 | 122.40 |
| 04/04/2025 16:25 | 2044 | 122.40 |
| 04/04/2025 16:25 | 907 | 122.40 |
| 04/04/2025 16:25 | 1545 | 122.40 |
| 04/04/2025 16:25 | 3203 | 122.40 |
| 04/04/2025 16:25 | 11320 | 122.40 |
| 04/04/2025 16:25 | 1233 | 122.40 |
| 04/04/2025 16:25 | 3055 | 122.40 |
| 04/04/2025 16:25 | 5119 | 122.40 |
| 04/04/2025 16:25 | 4914 | 122.40 |
| 04/04/2025 16:25 | 949 | 122.40 |
| 04/04/2025 16:25 | 2883 | 122.40 |
| 04/04/2025 16:25 | 4800 | 122.40 |
| 04/04/2025 16:25 | 4034 | 122.40 |
| 04/04/2025 16:25 | 3 | 122.40 |
| 04/04/2025 16:25 | 4828 | 122.40 |
| 04/04/2025 16:25 | 9311 | 122.40 |
| 04/04/2025 16:25 | 2 | 122.40 |
| 04/04/2025 16:25 | 100 | 122.40 |
| 04/04/2025 16:25 | 1006 | 122.40 |
| 04/04/2025 16:25 | 328 | 122.40 |
| 04/04/2025 16:25 | 70 | 122.40 |
| 04/04/2025 16:25 | 18 | 122.40 |
| 04/04/2025 16:25 | 1002 | 122.40 |
| 04/04/2025 16:25 | 3750 | 122.40 |
| 04/04/2025 16:25 | 517 | 122.40 |
| 04/04/2025 16:25 | 208 | 122.40 |
| 04/04/2025 16:25 | 1588 | 122.40 |
| 04/04/2025 16:25 | 375 | 122.40 |
| 04/04/2025 16:25 | 4 | 122.40 |
| 04/04/2025 16:25 | 38 | 122.40 |
| 04/04/2025 16:25 | 13 | 122.40 |
| 04/04/2025 16:25 | 3748 | 122.40 |
| 04/04/2025 16:25 | 1404 | 122.40 |
| 04/04/2025 16:25 | 122 | 122.40 |
| 04/04/2025 16:25 | 2122 | 122.40 |
| 04/04/2025 16:25 | 24 | 122.40 |
| 04/04/2025 16:25 | 703 | 122.40 |
| 04/04/2025 16:25 | 17 | 122.40 |
| 04/04/2025 16:25 | 24 | 122.40 |
| 04/04/2025 16:25 | 105 | 122.40 |
| 04/04/2025 16:25 | 30000 | 122.40 |
| 04/04/2025 16:25 | 195 | 122.40 |
| 04/04/2025 16:25 | 2 | 122.40 |
| 04/04/2025 16:19 | 155 | 122.40 |
| 04/04/2025 16:19 | 83 | 122.40 |
| 04/04/2025 16:19 | 256 | 122.60 |
| 04/04/2025 16:19 | 752 | 122.60 |
| 04/04/2025 16:19 | 250 | 122.60 |
| 04/04/2025 16:19 | 155 | 122.50 |
| 04/04/2025 16:19 | 33 | 122.50 |
| 04/04/2025 16:19 | 752 | 122.50 |
| 04/04/2025 16:19 | 100 | 122.60 |
| 04/04/2025 16:19 | 388 | 122.60 |
| 04/04/2025 16:18 | 458 | 122.50 |
| 04/04/2025 16:18 | 752 | 122.50 |
| 04/04/2025 16:18 | 3 | 122.50 |
| 04/04/2025 16:18 | 975 | 122.50 |
| 04/04/2025 16:18 | 915 | 122.50 |
| 04/04/2025 16:18 | 42 | 122.50 |
| 04/04/2025 16:18 | 100 | 122.60 |
| 04/04/2025 16:18 | 8 | 122.60 |
| 04/04/2025 16:17 | 146 | 122.60 |
| 04/04/2025 16:17 | 1266 | 122.60 |
| 04/04/2025 16:17 | 345 | 122.60 |
| 04/04/2025 16:16 | 200 | 122.60 |
| 04/04/2025 16:16 | 47 | 122.70 |
| 04/04/2025 16:16 | 138 | 122.60 |
| 04/04/2025 16:16 | 499 | 122.60 |
| 04/04/2025 16:16 | 583 | 122.60 |
| 04/04/2025 16:16 | 183 | 122.60 |
| 04/04/2025 16:16 | 899 | 122.60 |
| 04/04/2025 16:16 | 104 | 122.60 |
| 04/04/2025 16:15 | 20 | 122.70 |
| 04/04/2025 16:14 | 1003 | 122.60 |
| 04/04/2025 16:14 | 1003 | 122.60 |
| 04/04/2025 16:14 | 40 | 122.60 |
| 04/04/2025 16:14 | 1339 | 122.60 |
| 04/04/2025 16:14 | 1084 | 122.70 |
| 04/04/2025 16:14 | 1571 | 122.70 |
| 04/04/2025 16:14 | 1339 | 122.60 |
| 04/04/2025 16:14 | 345 | 122.60 |
| 04/04/2025 16:14 | 10 | 122.70 |
| 04/04/2025 16:14 | 50 | 122.70 |
| 04/04/2025 16:13 | 133 | 122.70 |
| 04/04/2025 16:12 | 408 | 122.70 |
| 04/04/2025 16:12 | 45 | 122.70 |
| 04/04/2025 16:12 | 1339 | 122.70 |
| 04/04/2025 16:12 | 293 | 122.70 |
| 04/04/2025 16:12 | 122 | 122.70 |
| 04/04/2025 16:12 | 910 | 122.70 |
| 04/04/2025 16:12 | 1142 | 122.70 |
| 04/04/2025 16:12 | 6767 | 122.60 |
| 04/04/2025 16:12 | 354 | 122.60 |
| 04/04/2025 16:12 | 2879 | 122.60 |
| 04/04/2025 16:12 | 874 | 122.60 |
| 04/04/2025 16:12 | 1339 | 122.60 |
| 04/04/2025 16:12 | 19 | 122.70 |
| 04/04/2025 16:12 | 1339 | 122.70 |
| 04/04/2025 16:12 | 3000 | 122.70 |
| 04/04/2025 16:11 | 684 | 122.80 |
| 04/04/2025 16:11 | 560 | 122.80 |
| 04/04/2025 16:11 | 48 | 122.80 |
| 04/04/2025 16:11 | 935 | 122.70 |
| 04/04/2025 16:11 | 65 | 122.70 |
| 04/04/2025 16:11 | 915 | 122.70 |
| 04/04/2025 16:11 | 649 | 122.70 |
| 04/04/2025 16:11 | 192 | 122.70 |
| 04/04/2025 16:11 | 5000 | 122.70 |
| 04/04/2025 16:11 | 1339 | 122.70 |
| 04/04/2025 16:10 | 1000 | 122.80 |
| 04/04/2025 16:10 | 300 | 122.80 |
| 04/04/2025 16:10 | 223 | 122.80 |
| 04/04/2025 16:10 | 42 | 122.80 |
| 04/04/2025 16:10 | 1339 | 122.70 |
| 04/04/2025 16:10 | 540 | 122.70 |
| 04/04/2025 16:09 | 24 | 122.80 |
| 04/04/2025 16:09 | 198 | 122.80 |
| 04/04/2025 16:09 | 129 | 122.80 |
| 04/04/2025 16:09 | 466 | 122.70 |
| 04/04/2025 16:09 | 145 | 122.70 |
| 04/04/2025 16:09 | 28 | 122.70 |
| 04/04/2025 16:09 | 250 | 122.70 |
| 04/04/2025 16:09 | 1220 | 122.70 |
| 04/04/2025 16:09 | 1339 | 122.70 |
| 04/04/2025 16:09 | 609 | 122.70 |
| 04/04/2025 16:09 | 1339 | 122.70 |
| 04/04/2025 16:09 | 59 | 122.70 |
| 04/04/2025 16:09 | 641 | 122.70 |
| 04/04/2025 16:09 | 46 | 122.70 |
| 04/04/2025 16:09 | 1339 | 122.70 |
| 04/04/2025 16:09 | 1000 | 122.60 |
| 04/04/2025 16:08 | 837 | 122.70 |
| 04/04/2025 16:08 | 1163 | 122.70 |
| 04/04/2025 16:08 | 2460 | 122.70 |
| 04/04/2025 16:08 | 1339 | 122.70 |
| 04/04/2025 16:08 | 326 | 122.70 |
| 04/04/2025 16:08 | 122 | 122.70 |
| 04/04/2025 16:08 | 593 | 122.70 |
| 04/04/2025 16:08 | 466 | 122.70 |
| 04/04/2025 16:08 | 1339 | 122.70 |
| 04/04/2025 16:08 | 574 | 122.60 |
| 04/04/2025 16:08 | 1339 | 122.60 |
| 04/04/2025 16:08 | 348 | 122.70 |
| 04/04/2025 16:08 | 175 | 122.70 |
| 04/04/2025 16:08 | 173 | 122.70 |
| 04/04/2025 16:08 | 1212 | 122.70 |
| 04/04/2025 16:08 | 316 | 122.70 |
| 04/04/2025 16:08 | 5472 | 122.70 |
| 04/04/2025 16:08 | 1944 | 122.70 |
| 04/04/2025 16:08 | 1056 | 122.70 |
| 04/04/2025 16:08 | 1000 | 122.70 |
| 04/04/2025 16:07 | 75 | 122.80 |
| 04/04/2025 16:07 | 75 | 122.80 |
| 04/04/2025 16:07 | 926 | 122.80 |
| 04/04/2025 16:07 | 161 | 122.80 |
| 04/04/2025 16:06 | 76 | 122.80 |
| 04/04/2025 16:06 | 2860 | 122.70 |
| 04/04/2025 16:06 | 977 | 122.70 |
| 04/04/2025 16:06 | 1163 | 122.70 |
| 04/04/2025 16:06 | 1000 | 122.70 |
| 04/04/2025 16:06 | 217 | 122.80 |
| 04/04/2025 16:06 | 1339 | 122.70 |
| 04/04/2025 16:06 | 1312 | 122.70 |
| 04/04/2025 16:06 | 337 | 122.70 |
| 04/04/2025 16:06 | 157 | 122.80 |
| 04/04/2025 16:06 | 1339 | 122.90 |
| 04/04/2025 16:06 | 45 | 122.90 |
| 04/04/2025 16:06 | 514 | 122.90 |
| 04/04/2025 16:06 | 250 | 122.90 |
| 04/04/2025 16:06 | 1339 | 122.90 |
| 04/04/2025 16:05 | 1085 | 123.00 |
| 04/04/2025 16:05 | 169 | 123.00 |
| 04/04/2025 16:05 | 351 | 123.00 |
| 04/04/2025 16:05 | 1339 | 123.00 |
| 04/04/2025 16:05 | 1257 | 123.00 |
| 04/04/2025 16:05 | 569 | 123.00 |
| 04/04/2025 16:05 | 169 | 123.00 |
| 04/04/2025 16:05 | 161 | 123.00 |
| 04/04/2025 16:05 | 358 | 123.00 |
| 04/04/2025 16:05 | 1927 | 122.90 |
| 04/04/2025 16:04 | 685 | 122.80 |
| 04/04/2025 16:04 | 150 | 122.90 |
| 04/04/2025 16:04 | 736 | 122.80 |
| 04/04/2025 16:04 | 73 | 122.80 |
| 04/04/2025 16:04 | 351 | 122.80 |
| 04/04/2025 16:04 | 2115 | 122.80 |
| 04/04/2025 16:03 | 173 | 122.80 |
| 04/04/2025 16:03 | 1928 | 122.70 |
| 04/04/2025 16:03 | 361 | 122.70 |
| 04/04/2025 16:02 | 40 | 122.60 |
| 04/04/2025 16:02 | 335 | 122.60 |
| 04/04/2025 16:02 | 467 | 122.60 |
| 04/04/2025 16:02 | 172 | 122.60 |
| 04/04/2025 16:02 | 1786 | 122.60 |
| 04/04/2025 16:02 | 65 | 122.50 |
| 04/04/2025 16:02 | 1134 | 122.50 |
| 04/04/2025 16:02 | 393 | 122.50 |
| 04/04/2025 16:02 | 65 | 122.50 |
| 04/04/2025 16:02 | 1717 | 122.50 |
| 04/04/2025 16:02 | 69 | 122.50 |
| 04/04/2025 16:02 | 119 | 122.50 |
| 04/04/2025 16:01 | 62 | 122.40 |
| 04/04/2025 16:01 | 9 | 122.40 |
| 04/04/2025 16:01 | 446 | 122.50 |
| 04/04/2025 16:01 | 1656 | 122.50 |
| 04/04/2025 16:01 | 50 | 122.50 |
| 04/04/2025 16:01 | 130 | 122.50 |
| 04/04/2025 16:01 | 250 | 122.50 |
| 04/04/2025 16:01 | 70 | 122.50 |
| 04/04/2025 16:01 | 81 | 122.60 |
| 04/04/2025 16:01 | 182 | 122.50 |
| 04/04/2025 16:01 | 250 | 122.50 |
| 04/04/2025 16:01 | 779 | 122.50 |
| 04/04/2025 16:01 | 1786 | 122.50 |
| 04/04/2025 16:01 | 1300 | 122.50 |
| 04/04/2025 16:01 | 198 | 122.50 |
| 04/04/2025 16:01 | 333 | 122.50 |
| 04/04/2025 16:01 | 1222 | 122.50 |
| 04/04/2025 16:01 | 1760 | 122.50 |
| 04/04/2025 16:01 | 3240 | 122.50 |
| 04/04/2025 16:01 | 273 | 122.50 |
| 04/04/2025 16:01 | 304 | 122.50 |
| 04/04/2025 16:01 | 397 | 122.60 |
| 04/04/2025 16:01 | 333 | 122.70 |
| 04/04/2025 16:01 | 150 | 122.70 |
| 04/04/2025 16:00 | 129 | 122.70 |
| 04/04/2025 16:00 | 50 | 122.70 |
| 04/04/2025 16:00 | 82 | 122.70 |
| 04/04/2025 16:00 | 792 | 122.70 |
| 04/04/2025 16:00 | 366 | 122.70 |
| 04/04/2025 16:00 | 1846 | 122.80 |
| 04/04/2025 16:00 | 139 | 122.80 |
| 04/04/2025 16:00 | 1 | 122.70 |
| 04/04/2025 16:00 | 246 | 122.70 |
| 04/04/2025 16:00 | 32 | 122.80 |
| 04/04/2025 15:59 | 161 | 122.70 |
| 04/04/2025 15:59 | 156 | 122.70 |
| 04/04/2025 15:59 | 77 | 122.80 |
| 04/04/2025 15:59 | 1250 | 122.80 |
| 04/04/2025 15:59 | 536 | 122.80 |
| 04/04/2025 15:59 | 906 | 122.70 |
| 04/04/2025 15:59 | 96 | 122.70 |
| 04/04/2025 15:59 | 688 | 122.70 |
| 04/04/2025 15:59 | 924 | 122.80 |
| 04/04/2025 15:59 | 1029 | 122.80 |
| 04/04/2025 15:59 | 100 | 122.80 |
| 04/04/2025 15:59 | 840 | 122.90 |
| 04/04/2025 15:59 | 1786 | 122.90 |
| 04/04/2025 15:58 | 393 | 123.10 |
| 04/04/2025 15:58 | 250 | 123.00 |
| 04/04/2025 15:58 | 730 | 123.00 |
| 04/04/2025 15:58 | 1725 | 123.00 |
| 04/04/2025 15:58 | 61 | 123.00 |
| 04/04/2025 15:58 | 75 | 123.00 |
| 04/04/2025 15:58 | 1786 | 123.00 |
| 04/04/2025 15:58 | 661 | 123.10 |
| 04/04/2025 15:57 | 57 | 123.00 |
| 04/04/2025 15:57 | 577 | 123.00 |
| 04/04/2025 15:57 | 465 | 122.90 |
| 04/04/2025 15:57 | 115 | 122.90 |
| 04/04/2025 15:56 | 585 | 122.90 |
| 04/04/2025 15:56 | 302 | 122.90 |
| 04/04/2025 15:56 | 276 | 122.90 |
| 04/04/2025 15:56 | 153 | 122.80 |
| 04/04/2025 15:56 | 37 | 122.80 |
| 04/04/2025 15:56 | 172 | 122.80 |
| 04/04/2025 15:56 | 251 | 122.80 |
| 04/04/2025 15:56 | 1423 | 122.80 |
| 04/04/2025 15:56 | 196 | 122.80 |
| 04/04/2025 15:56 | 755 | 122.60 |
| 04/04/2025 15:56 | 1163 | 122.60 |
| 04/04/2025 15:56 | 82 | 122.60 |
| 04/04/2025 15:55 | 242 | 122.70 |
| 04/04/2025 15:55 | 682 | 122.70 |
| 04/04/2025 15:55 | 50 | 122.70 |
| 04/04/2025 15:54 | 752 | 122.70 |
| 04/04/2025 15:54 | 156 | 122.70 |
| 04/04/2025 15:54 | 1423 | 122.70 |
| 04/04/2025 15:54 | 771 | 122.80 |
| 04/04/2025 15:54 | 150 | 122.80 |
| 04/04/2025 15:54 | 278 | 122.80 |
| 04/04/2025 15:54 | 15000 | 122.80 |
| 04/04/2025 15:54 | 250 | 122.90 |
| 04/04/2025 15:54 | 1423 | 122.90 |
| 04/04/2025 15:54 | 420 | 122.90 |
| 04/04/2025 15:53 | 88 | 122.80 |
| 04/04/2025 15:53 | 163 | 122.80 |
| 04/04/2025 15:53 | 90 | 122.70 |
| 04/04/2025 15:53 | 806 | 122.80 |
| 04/04/2025 15:53 | 490 | 122.80 |
| 04/04/2025 15:53 | 44 | 122.70 |
| 04/04/2025 15:53 | 523 | 122.70 |
| 04/04/2025 15:53 | 641 | 122.70 |
| 04/04/2025 15:53 | 141 | 122.70 |
| 04/04/2025 15:53 | 385 | 122.70 |
| 04/04/2025 15:53 | 577 | 122.70 |
| 04/04/2025 15:53 | 422 | 122.80 |
| 04/04/2025 15:53 | 246 | 122.80 |
| 04/04/2025 15:53 | 14754 | 122.80 |
| 04/04/2025 15:53 | 286 | 122.80 |
| 04/04/2025 15:53 | 238 | 122.80 |
| 04/04/2025 15:53 | 509 | 122.80 |
| 04/04/2025 15:53 | 577 | 122.80 |
| 04/04/2025 15:52 | 1281 | 122.90 |
| 04/04/2025 15:52 | 82 | 122.90 |
| 04/04/2025 15:52 | 1137 | 122.90 |
| 04/04/2025 15:52 | 208 | 122.90 |
| 04/04/2025 15:51 | 15 | 123.00 |
| 04/04/2025 15:51 | 277 | 122.90 |
| 04/04/2025 15:49 | 198 | 122.90 |
| 04/04/2025 15:49 | 233 | 122.90 |
| 04/04/2025 15:49 | 126 | 122.90 |
| 04/04/2025 15:49 | 890 | 122.90 |
| 04/04/2025 15:49 | 395 | 122.90 |
| 04/04/2025 15:48 | 790 | 122.90 |
| 04/04/2025 15:48 | 500 | 122.90 |
| 04/04/2025 15:48 | 577 | 122.90 |
| 04/04/2025 15:48 | 5908 | 123.00 |
| 04/04/2025 15:48 | 4092 | 123.00 |
| 04/04/2025 15:48 | 732 | 123.00 |
| 04/04/2025 15:48 | 498 | 123.00 |
| 04/04/2025 15:48 | 5000 | 123.00 |
| 04/04/2025 15:47 | 50 | 123.10 |
| 04/04/2025 15:47 | 173 | 123.10 |
| 04/04/2025 15:47 | 577 | 123.10 |
| 04/04/2025 15:47 | 258 | 123.10 |
| 04/04/2025 15:46 | 278 | 123.00 |
| 04/04/2025 15:46 | 242 | 123.00 |
| 04/04/2025 15:46 | 994 | 123.00 |
| 04/04/2025 15:46 | 172 | 123.00 |
| 04/04/2025 15:46 | 156 | 123.00 |
| 04/04/2025 15:46 | 206 | 123.00 |
| 04/04/2025 15:46 | 130 | 123.00 |
| 04/04/2025 15:46 | 420 | 123.00 |
| 04/04/2025 15:46 | 528 | 122.90 |
| 04/04/2025 15:45 | 117 | 122.90 |
| 04/04/2025 15:45 | 708 | 122.90 |
| 04/04/2025 15:45 | 577 | 122.90 |
| 04/04/2025 15:45 | 577 | 122.80 |
| 04/04/2025 15:45 | 50 | 122.80 |
| 04/04/2025 15:45 | 50 | 122.80 |
| 04/04/2025 15:45 | 457 | 122.90 |
| 04/04/2025 15:45 | 70 | 122.90 |
| 04/04/2025 15:45 | 26 | 123.00 |
| 04/04/2025 15:45 | 297 | 123.00 |
| 04/04/2025 15:45 | 449 | 123.00 |
| 04/04/2025 15:45 | 320 | 123.00 |