Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
202.00
+3.40
(
+1.71% )
|
200.00
|
28 |
202.20
|
5,133 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:28 | 200 | 202.00 |
| 09/21/2026 16:25 | 267 | 202.00 |
| 09/21/2026 16:25 | 1365 | 202.00 |
| 09/21/2026 16:25 | 748 | 202.00 |
| 09/21/2026 16:25 | 1871 | 202.00 |
| 09/21/2026 16:25 | 27 | 202.00 |
| 09/21/2026 16:25 | 337 | 202.00 |
| 09/21/2026 16:25 | 473 | 202.00 |
| 09/21/2026 16:25 | 733 | 202.00 |
| 09/21/2026 16:25 | 301 | 202.00 |
| 09/21/2026 16:25 | 4052 | 202.00 |
| 09/21/2026 16:25 | 1493 | 202.00 |
| 09/21/2026 16:25 | 2320 | 202.00 |
| 09/21/2026 16:25 | 1112 | 202.00 |
| 09/21/2026 16:25 | 2313 | 202.00 |
| 09/21/2026 16:25 | 3573 | 202.00 |
| 09/21/2026 16:25 | 657 | 202.00 |
| 09/21/2026 16:25 | 2265 | 202.00 |
| 09/21/2026 16:25 | 903 | 202.00 |
| 09/21/2026 16:25 | 1096 | 202.00 |
| 09/21/2026 16:25 | 3708 | 202.00 |
| 09/21/2026 16:25 | 1214 | 202.00 |
| 09/21/2026 16:25 | 2334 | 202.00 |
| 09/21/2026 16:25 | 925 | 202.00 |
| 09/21/2026 16:25 | 6976 | 202.00 |
| 09/21/2026 16:25 | 1117 | 202.00 |
| 09/21/2026 16:25 | 10 | 202.00 |
| 09/21/2026 16:25 | 469 | 202.00 |
| 09/21/2026 16:25 | 113 | 202.00 |
| 09/21/2026 16:25 | 683 | 202.00 |
| 09/21/2026 16:25 | 293 | 202.00 |
| 09/21/2026 16:25 | 104 | 202.00 |
| 09/21/2026 16:25 | 1159 | 202.00 |
| 09/21/2026 16:25 | 191 | 202.00 |
| 09/21/2026 16:25 | 4190 | 202.00 |
| 09/21/2026 16:25 | 291 | 202.00 |
| 09/21/2026 16:25 | 1063 | 202.00 |
| 09/21/2026 16:25 | 970 | 202.00 |
| 09/21/2026 16:25 | 5 | 202.00 |
| 09/21/2026 16:25 | 2231 | 202.00 |
| 09/21/2026 16:25 | 9 | 202.00 |
| 09/21/2026 16:25 | 7470 | 202.00 |
| 09/21/2026 16:25 | 2895 | 202.00 |
| 09/21/2026 16:25 | 2890 | 202.00 |
| 09/21/2026 16:25 | 274 | 202.00 |
| 09/21/2026 16:25 | 653 | 202.00 |
| 09/21/2026 16:25 | 541 | 202.00 |
| 09/21/2026 16:25 | 2300 | 202.00 |
| 09/21/2026 16:25 | 79 | 202.00 |
| 09/21/2026 16:25 | 1588 | 202.00 |
| 09/21/2026 16:25 | 590 | 202.00 |
| 09/21/2026 16:25 | 1285 | 202.00 |
| 09/21/2026 16:25 | 3705 | 202.00 |
| 09/21/2026 16:25 | 1 | 202.00 |
| 09/21/2026 16:25 | 3028 | 202.00 |
| 09/21/2026 16:25 | 4348 | 202.00 |
| 09/21/2026 16:25 | 2821 | 202.00 |
| 09/21/2026 16:25 | 6 | 202.00 |
| 09/21/2026 16:25 | 598 | 202.00 |
| 09/21/2026 16:25 | 1731 | 202.00 |
| 09/21/2026 16:25 | 3112 | 202.00 |
| 09/21/2026 16:25 | 321 | 202.00 |
| 09/21/2026 16:25 | 5414 | 202.00 |
| 09/21/2026 16:25 | 1255 | 202.00 |
| 09/21/2026 16:25 | 912 | 202.00 |
| 09/21/2026 16:25 | 223 | 202.00 |
| 09/21/2026 16:25 | 2898 | 202.00 |
| 09/21/2026 16:25 | 1265 | 202.00 |
| 09/21/2026 16:25 | 63 | 202.00 |
| 09/21/2026 16:25 | 4426 | 202.00 |
| 09/21/2026 16:25 | 1466 | 202.00 |
| 09/21/2026 16:25 | 202 | 202.00 |
| 09/21/2026 16:25 | 302 | 202.00 |
| 09/21/2026 16:25 | 1408 | 202.00 |
| 09/21/2026 16:25 | 926 | 202.00 |
| 09/21/2026 16:25 | 783 | 202.00 |
| 09/21/2026 16:25 | 216 | 202.00 |
| 09/21/2026 16:25 | 367 | 202.00 |
| 09/21/2026 16:25 | 191 | 202.00 |
| 09/21/2026 16:25 | 121 | 202.00 |
| 09/21/2026 16:25 | 253 | 202.00 |
| 09/21/2026 16:25 | 461 | 202.00 |
| 09/21/2026 16:25 | 65 | 202.00 |
| 09/21/2026 16:25 | 1071 | 202.00 |
| 09/21/2026 16:25 | 1 | 202.00 |
| 09/21/2026 16:25 | 48 | 202.00 |
| 09/21/2026 16:25 | 4527 | 202.00 |
| 09/21/2026 16:25 | 309 | 202.00 |
| 09/21/2026 16:25 | 9 | 202.00 |
| 09/21/2026 16:25 | 226 | 202.00 |
| 09/21/2026 16:25 | 1134 | 202.00 |
| 09/21/2026 16:25 | 17 | 202.00 |
| 09/21/2026 16:25 | 97 | 202.00 |
| 09/21/2026 16:25 | 28 | 202.00 |
| 09/21/2026 16:25 | 287 | 202.00 |
| 09/21/2026 16:25 | 176 | 202.00 |
| 09/21/2026 16:25 | 1517 | 202.00 |
| 09/21/2026 16:25 | 25 | 202.00 |
| 09/21/2026 16:25 | 4210 | 202.00 |
| 09/21/2026 16:25 | 614 | 202.00 |
| 09/21/2026 16:25 | 3333 | 202.00 |
| 09/21/2026 16:25 | 5655 | 202.00 |
| 09/21/2026 16:25 | 58 | 202.00 |
| 09/21/2026 16:25 | 10 | 202.00 |
| 09/21/2026 16:25 | 1524 | 202.00 |
| 09/21/2026 16:25 | 121 | 202.00 |
| 09/21/2026 16:25 | 1500 | 202.00 |
| 09/21/2026 16:25 | 145 | 202.00 |
| 09/21/2026 16:25 | 64 | 202.00 |
| 09/21/2026 16:25 | 2005 | 202.00 |
| 09/21/2026 16:25 | 492 | 202.00 |
| 09/21/2026 16:25 | 102 | 202.00 |
| 09/21/2026 16:25 | 151 | 202.00 |
| 09/21/2026 16:25 | 500 | 202.00 |
| 09/21/2026 16:25 | 3604 | 202.00 |
| 09/21/2026 16:25 | 126 | 202.00 |
| 09/21/2026 16:25 | 1771 | 202.00 |
| 09/21/2026 16:25 | 3062 | 202.00 |
| 09/21/2026 16:25 | 1771 | 202.00 |
| 09/21/2026 16:25 | 33 | 202.00 |
| 09/21/2026 16:25 | 12 | 202.00 |
| 09/21/2026 16:25 | 535 | 202.00 |
| 09/21/2026 16:25 | 243 | 202.00 |
| 09/21/2026 16:25 | 1540 | 202.00 |
| 09/21/2026 16:25 | 145 | 202.00 |
| 09/21/2026 16:25 | 1061 | 202.00 |
| 09/21/2026 16:25 | 449 | 202.00 |
| 09/21/2026 16:25 | 415 | 202.00 |
| 09/21/2026 16:25 | 72 | 202.00 |
| 09/21/2026 16:25 | 35 | 202.00 |
| 09/21/2026 16:25 | 13 | 202.00 |
| 09/21/2026 16:25 | 1 | 202.00 |
| 09/21/2026 16:25 | 48 | 202.00 |
| 09/21/2026 16:25 | 211 | 202.00 |
| 09/21/2026 16:25 | 3 | 202.00 |
| 09/21/2026 16:25 | 351 | 202.00 |
| 09/21/2026 16:25 | 401 | 202.00 |
| 09/21/2026 16:25 | 833 | 202.00 |
| 09/21/2026 16:25 | 300 | 202.00 |
| 09/21/2026 16:25 | 188 | 202.00 |
| 09/21/2026 16:25 | 152 | 202.00 |
| 09/21/2026 16:25 | 1734 | 202.00 |
| 09/21/2026 16:25 | 11 | 202.00 |
| 09/21/2026 16:25 | 3 | 202.00 |
| 09/21/2026 16:25 | 33 | 202.00 |
| 09/21/2026 16:25 | 45 | 202.00 |
| 09/21/2026 16:25 | 200 | 202.00 |
| 09/21/2026 16:25 | 159 | 202.00 |
| 09/21/2026 16:25 | 664 | 202.00 |
| 09/21/2026 16:25 | 208 | 202.00 |
| 09/21/2026 16:25 | 731 | 202.00 |
| 09/21/2026 16:25 | 166 | 202.00 |
| 09/21/2026 16:25 | 422 | 202.00 |
| 09/21/2026 16:19 | 104 | 202.20 |
| 09/21/2026 16:19 | 201 | 202.20 |
| 09/21/2026 16:19 | 197 | 202.20 |
| 09/21/2026 16:19 | 252 | 202.00 |
| 09/21/2026 16:19 | 679 | 202.00 |
| 09/21/2026 16:19 | 31 | 202.00 |
| 09/21/2026 16:19 | 3110 | 202.00 |
| 09/21/2026 16:19 | 252 | 202.00 |
| 09/21/2026 16:19 | 710 | 202.00 |
| 09/21/2026 16:19 | 465 | 202.00 |
| 09/21/2026 16:19 | 1000 | 202.00 |
| 09/21/2026 16:19 | 465 | 202.00 |
| 09/21/2026 16:19 | 800 | 202.00 |
| 09/21/2026 16:19 | 198 | 202.00 |
| 09/21/2026 16:19 | 252 | 202.00 |
| 09/21/2026 16:18 | 348 | 202.20 |
| 09/21/2026 16:16 | 22 | 202.20 |
| 09/21/2026 16:16 | 326 | 202.20 |
| 09/21/2026 16:15 | 357 | 202.00 |
| 09/21/2026 16:15 | 20 | 202.00 |
| 09/21/2026 16:15 | 108 | 202.20 |
| 09/21/2026 16:15 | 165 | 202.20 |
| 09/21/2026 16:14 | 24 | 202.00 |
| 09/21/2026 16:14 | 24 | 202.00 |
| 09/21/2026 16:14 | 319 | 202.00 |
| 09/21/2026 16:14 | 107 | 202.00 |
| 09/21/2026 16:14 | 137 | 202.00 |
| 09/21/2026 16:14 | 68 | 202.20 |
| 09/21/2026 16:14 | 200 | 202.20 |
| 09/21/2026 16:10 | 190 | 202.00 |
| 09/21/2026 16:10 | 237 | 202.00 |
| 09/21/2026 16:10 | 160 | 202.00 |
| 09/21/2026 16:10 | 313 | 202.00 |
| 09/21/2026 16:10 | 26 | 202.00 |
| 09/21/2026 16:10 | 216 | 202.00 |
| 09/21/2026 16:10 | 33 | 202.00 |
| 09/21/2026 16:10 | 197 | 202.00 |
| 09/21/2026 16:10 | 567 | 202.00 |
| 09/21/2026 16:10 | 119 | 202.00 |
| 09/21/2026 16:10 | 447 | 202.00 |
| 09/21/2026 16:10 | 150 | 202.00 |
| 09/21/2026 16:10 | 640 | 202.00 |
| 09/21/2026 16:09 | 10 | 201.80 |
| 09/21/2026 16:09 | 6 | 201.80 |
| 09/21/2026 16:09 | 104 | 201.80 |
| 09/21/2026 16:09 | 172 | 201.80 |
| 09/21/2026 16:09 | 386 | 201.80 |
| 09/21/2026 16:09 | 384 | 202.00 |
| 09/21/2026 16:06 | 242 | 201.80 |
| 09/21/2026 16:06 | 567 | 201.80 |
| 09/21/2026 16:06 | 518 | 201.80 |
| 09/21/2026 16:06 | 227 | 201.80 |
| 09/21/2026 16:06 | 402 | 201.60 |
| 09/21/2026 16:06 | 73 | 201.60 |
| 09/21/2026 16:06 | 705 | 201.60 |
| 09/21/2026 16:05 | 567 | 201.60 |
| 09/21/2026 16:05 | 450 | 201.80 |
| 09/21/2026 16:03 | 287 | 201.80 |
| 09/21/2026 16:03 | 612 | 201.60 |
| 09/21/2026 16:01 | 34 | 201.60 |
| 09/21/2026 16:00 | 69 | 201.60 |
| 09/21/2026 16:00 | 308 | 201.60 |
| 09/21/2026 16:00 | 567 | 201.80 |
| 09/21/2026 16:00 | 550 | 201.80 |
| 09/21/2026 16:00 | 7 | 201.80 |
| 09/21/2026 15:59 | 307 | 202.00 |
| 09/21/2026 15:59 | 567 | 201.80 |
| 09/21/2026 15:59 | 89 | 201.80 |
| 09/21/2026 15:59 | 171 | 201.80 |
| 09/21/2026 15:59 | 145 | 201.80 |
| 09/21/2026 15:59 | 82 | 201.80 |
| 09/21/2026 15:59 | 110 | 201.80 |
| 09/21/2026 15:59 | 370 | 201.80 |
| 09/21/2026 15:59 | 2 | 201.80 |
| 09/21/2026 15:57 | 231 | 202.00 |
| 09/21/2026 15:57 | 243 | 202.00 |
| 09/21/2026 15:56 | 20 | 201.80 |
| 09/21/2026 15:55 | 324 | 202.00 |
| 09/21/2026 15:52 | 34 | 202.00 |
| 09/21/2026 15:52 | 228 | 202.00 |
| 09/21/2026 15:52 | 453 | 202.00 |
| 09/21/2026 15:52 | 114 | 202.00 |
| 09/21/2026 15:52 | 222 | 201.80 |
| 09/21/2026 15:52 | 621 | 202.20 |
| 09/21/2026 15:52 | 222 | 202.20 |
| 09/21/2026 15:52 | 567 | 202.20 |
| 09/21/2026 15:52 | 567 | 202.00 |
| 09/21/2026 15:52 | 660 | 202.00 |
| 09/21/2026 15:52 | 302 | 202.20 |
| 09/21/2026 15:52 | 624 | 202.20 |
| 09/21/2026 15:52 | 483 | 202.20 |
| 09/21/2026 15:52 | 221 | 202.20 |
| 09/21/2026 15:52 | 119 | 202.20 |
| 09/21/2026 15:52 | 654 | 202.20 |
| 09/21/2026 15:52 | 567 | 202.00 |
| 09/21/2026 15:52 | 150 | 202.00 |
| 09/21/2026 15:52 | 619 | 202.00 |
| 09/21/2026 15:52 | 328 | 202.00 |
| 09/21/2026 15:52 | 180 | 202.00 |
| 09/21/2026 15:52 | 114 | 202.00 |
| 09/21/2026 15:52 | 654 | 202.00 |
| 09/21/2026 15:52 | 604 | 202.00 |
| 09/21/2026 15:52 | 364 | 202.00 |
| 09/21/2026 15:52 | 50 | 201.80 |
| 09/21/2026 15:52 | 34 | 201.80 |
| 09/21/2026 15:51 | 609 | 201.80 |
| 09/21/2026 15:51 | 75 | 201.80 |
| 09/21/2026 15:51 | 151 | 201.80 |
| 09/21/2026 15:51 | 74 | 201.80 |
| 09/21/2026 15:51 | 184 | 201.80 |
| 09/21/2026 15:51 | 113 | 201.80 |
| 09/21/2026 15:51 | 103 | 201.80 |
| 09/21/2026 15:51 | 27 | 201.80 |
| 09/21/2026 15:51 | 120 | 201.80 |
| 09/21/2026 15:50 | 148 | 201.80 |
| 09/21/2026 15:50 | 105 | 201.80 |
| 09/21/2026 15:50 | 168 | 201.60 |
| 09/21/2026 15:50 | 6 | 201.60 |
| 09/21/2026 15:50 | 400 | 201.60 |
| 09/21/2026 15:50 | 490 | 201.60 |
| 09/21/2026 15:50 | 223 | 201.60 |
| 09/21/2026 15:50 | 395 | 201.60 |
| 09/21/2026 15:50 | 250 | 201.40 |
| 09/21/2026 15:50 | 499 | 201.20 |
| 09/21/2026 15:50 | 454 | 201.40 |
| 09/21/2026 15:50 | 6 | 201.20 |
| 09/21/2026 15:47 | 414 | 201.40 |
| 09/21/2026 15:47 | 441 | 201.40 |
| 09/21/2026 15:46 | 125 | 201.40 |
| 09/21/2026 15:46 | 397 | 201.40 |
| 09/21/2026 15:46 | 16 | 201.40 |
| 09/21/2026 15:46 | 5 | 201.40 |
| 09/21/2026 15:46 | 136 | 201.40 |
| 09/21/2026 15:46 | 148 | 201.40 |
| 09/21/2026 15:46 | 132 | 201.40 |
| 09/21/2026 15:45 | 87 | 201.20 |
| 09/21/2026 15:45 | 5 | 201.20 |
| 09/21/2026 15:45 | 20 | 201.20 |
| 09/21/2026 15:44 | 50 | 201.40 |
| 09/21/2026 15:43 | 64 | 201.40 |
| 09/21/2026 15:43 | 5 | 201.40 |
| 09/21/2026 15:43 | 304 | 201.40 |
| 09/21/2026 15:43 | 361 | 201.40 |
| 09/21/2026 15:43 | 2 | 201.40 |
| 09/21/2026 15:43 | 20 | 201.40 |
| 09/21/2026 15:43 | 567 | 201.40 |
| 09/21/2026 15:43 | 66 | 201.60 |
| 09/21/2026 15:43 | 173 | 201.60 |
| 09/21/2026 15:43 | 248 | 201.60 |
| 09/21/2026 15:43 | 140 | 201.60 |
| 09/21/2026 15:41 | 162 | 201.40 |
| 09/21/2026 15:41 | 399 | 201.40 |
| 09/21/2026 15:40 | 87 | 201.40 |
| 09/21/2026 15:40 | 440 | 201.40 |
| 09/21/2026 15:39 | 127 | 201.40 |
| 09/21/2026 15:39 | 78 | 201.40 |
| 09/21/2026 15:39 | 44 | 201.40 |
| 09/21/2026 15:39 | 252 | 201.40 |
| 09/21/2026 15:39 | 50 | 201.60 |
| 09/21/2026 15:38 | 143 | 201.40 |
| 09/21/2026 15:38 | 2 | 201.40 |
| 09/21/2026 15:38 | 222 | 201.40 |
| 09/21/2026 15:38 | 619 | 201.40 |
| 09/21/2026 15:38 | 107 | 201.40 |
| 09/21/2026 15:38 | 301 | 201.40 |
| 09/21/2026 15:38 | 189 | 201.40 |
| 09/21/2026 15:38 | 222 | 201.40 |
| 09/21/2026 15:38 | 29 | 201.40 |
| 09/21/2026 15:38 | 101 | 201.20 |
| 09/21/2026 15:37 | 45 | 201.40 |
| 09/21/2026 15:34 | 6 | 201.20 |
| 09/21/2026 15:34 | 162 | 201.20 |
| 09/21/2026 15:34 | 130 | 201.20 |
| 09/21/2026 15:34 | 299 | 201.20 |
| 09/21/2026 15:34 | 222 | 201.20 |
| 09/21/2026 15:34 | 324 | 201.20 |
| 09/21/2026 15:34 | 453 | 201.20 |
| 09/21/2026 15:33 | 201 | 201.40 |
| 09/21/2026 15:33 | 378 | 201.40 |
| 09/21/2026 15:33 | 3 | 201.40 |
| 09/21/2026 15:33 | 168 | 201.40 |
| 09/21/2026 15:33 | 434 | 201.40 |
| 09/21/2026 15:33 | 1 | 201.40 |
| 09/21/2026 15:32 | 728 | 201.40 |
| 09/21/2026 15:32 | 26 | 201.40 |
| 09/21/2026 15:32 | 474 | 201.40 |
| 09/21/2026 15:32 | 272 | 201.40 |
| 09/21/2026 15:32 | 500 | 201.40 |
| 09/21/2026 15:32 | 305 | 201.40 |
| 09/21/2026 15:32 | 500 | 201.40 |
| 09/21/2026 15:32 | 500 | 201.40 |
| 09/21/2026 15:32 | 379 | 201.40 |
| 09/21/2026 15:32 | 1414 | 201.40 |
| 09/21/2026 15:32 | 393 | 201.40 |
| 09/21/2026 15:32 | 60 | 201.40 |
| 09/21/2026 15:32 | 200 | 201.40 |
| 09/21/2026 15:32 | 270 | 201.40 |
| 09/21/2026 15:31 | 300 | 201.40 |
| 09/21/2026 15:31 | 80 | 201.40 |
| 09/21/2026 15:31 | 105 | 201.40 |
| 09/21/2026 15:30 | 66 | 201.20 |
| 09/21/2026 15:30 | 115 | 201.20 |
| 09/21/2026 15:30 | 250 | 201.20 |
| 09/21/2026 15:30 | 26 | 201.20 |
| 09/21/2026 15:30 | 453 | 201.20 |
| 09/21/2026 15:30 | 176 | 201.20 |
| 09/21/2026 15:29 | 359 | 201.40 |
| 09/21/2026 15:28 | 2 | 201.20 |
| 09/21/2026 15:28 | 12 | 201.20 |
| 09/21/2026 15:28 | 30 | 201.20 |
| 09/21/2026 15:28 | 453 | 201.20 |
| 09/21/2026 15:28 | 58 | 201.20 |
| 09/21/2026 15:28 | 53 | 201.20 |
| 09/21/2026 15:28 | 366 | 201.20 |
| 09/21/2026 15:28 | 224 | 201.20 |
| 09/21/2026 15:28 | 160 | 201.20 |
| 09/21/2026 15:27 | 15 | 201.20 |
| 09/21/2026 15:26 | 311 | 201.20 |
| 09/21/2026 15:26 | 20 | 201.20 |
| 09/21/2026 15:23 | 54 | 201.20 |
| 09/21/2026 15:21 | 65 | 201.00 |
| 09/21/2026 15:21 | 323 | 201.00 |
| 09/21/2026 15:21 | 1 | 201.00 |
| 09/21/2026 15:16 | 197 | 201.00 |
| 09/21/2026 15:16 | 13 | 201.00 |
| 09/21/2026 15:15 | 42 | 201.00 |
| 09/21/2026 15:15 | 113 | 201.00 |
| 09/21/2026 15:15 | 132 | 201.00 |
| 09/21/2026 15:13 | 139 | 201.00 |
| 09/21/2026 15:13 | 119 | 201.00 |
| 09/21/2026 15:13 | 683 | 201.00 |
| 09/21/2026 15:13 | 174 | 201.00 |
| 09/21/2026 15:13 | 13 | 201.00 |
| 09/21/2026 15:13 | 19 | 201.00 |
| 09/21/2026 15:13 | 85 | 201.00 |
| 09/21/2026 15:13 | 79 | 201.00 |
| 09/21/2026 15:13 | 263 | 201.00 |
| 09/21/2026 15:13 | 443 | 201.00 |
| 09/21/2026 15:09 | 145 | 201.00 |
| 09/21/2026 15:09 | 93 | 201.00 |
| 09/21/2026 15:07 | 18 | 201.00 |
| 09/21/2026 15:07 | 248 | 201.00 |
| 09/21/2026 15:03 | 269 | 201.00 |
| 09/21/2026 15:03 | 50 | 201.00 |
| 09/21/2026 15:01 | 5 | 201.00 |
| 09/21/2026 15:01 | 199 | 201.00 |
| 09/21/2026 15:01 | 163 | 201.00 |
| 09/21/2026 15:01 | 500 | 201.00 |
| 09/21/2026 15:01 | 92 | 201.00 |
| 09/21/2026 15:01 | 112 | 201.00 |
| 09/21/2026 15:01 | 93 | 200.80 |
| 09/21/2026 15:01 | 5 | 200.80 |
| 09/21/2026 15:01 | 401 | 201.00 |
| 09/21/2026 14:55 | 8 | 201.00 |
| 09/21/2026 14:55 | 120 | 201.00 |
| 09/21/2026 14:55 | 80 | 201.00 |
| 09/21/2026 14:55 | 308 | 201.00 |
| 09/21/2026 14:55 | 328 | 201.00 |
| 09/21/2026 14:55 | 105 | 201.00 |
| 09/21/2026 14:53 | 27 | 200.80 |
| 09/21/2026 14:53 | 246 | 200.80 |
| 09/21/2026 14:53 | 49 | 200.80 |
| 09/21/2026 14:53 | 253 | 200.80 |
| 09/21/2026 14:53 | 45 | 200.80 |
| 09/21/2026 14:53 | 44 | 200.80 |
| 09/21/2026 14:53 | 2161 | 200.80 |
| 09/21/2026 14:49 | 244 | 200.60 |
| 09/21/2026 14:49 | 2 | 200.60 |
| 09/21/2026 14:49 | 616 | 200.60 |
| 09/21/2026 14:49 | 221 | 200.60 |
| 09/21/2026 14:48 | 175 | 200.60 |
| 09/21/2026 14:48 | 483 | 200.40 |
| 09/21/2026 14:48 | 175 | 200.40 |
| 09/21/2026 14:48 | 453 | 200.40 |
| 09/21/2026 14:48 | 55 | 200.40 |
| 09/21/2026 14:48 | 12664 | 200.30 |
| 09/21/2026 14:46 | 107 | 200.40 |
| 09/21/2026 14:46 | 99 | 200.40 |
| 09/21/2026 14:41 | 328 | 200.60 |
| 09/21/2026 14:41 | 246 | 200.60 |
| 09/21/2026 14:41 | 123 | 200.60 |
| 09/21/2026 14:36 | 307 | 200.60 |
| 09/21/2026 14:36 | 51 | 200.60 |
| 09/21/2026 14:27 | 5 | 200.60 |
| 09/21/2026 14:27 | 154 | 200.40 |
| 09/21/2026 14:24 | 128 | 200.60 |
| 09/21/2026 14:24 | 97 | 200.60 |
| 09/21/2026 14:24 | 488 | 200.60 |
| 09/21/2026 14:23 | 14 | 200.40 |
| 09/21/2026 14:22 | 3 | 200.40 |
| 09/21/2026 14:14 | 50 | 200.60 |
| 09/21/2026 14:13 | 24 | 200.60 |
| 09/21/2026 14:12 | 5 | 200.60 |
| 09/21/2026 14:12 | 15 | 200.40 |
| 09/21/2026 14:10 | 10 | 200.60 |
| 09/21/2026 14:06 | 177 | 200.60 |
| 09/21/2026 14:06 | 3 | 200.40 |
| 09/21/2026 14:02 | 407 | 200.40 |
| 09/21/2026 13:54 | 250 | 200.40 |
| 09/21/2026 13:51 | 125 | 200.40 |
| 09/21/2026 13:51 | 319 | 200.40 |
| 09/21/2026 13:50 | 100 | 200.60 |
| 09/21/2026 13:50 | 495 | 200.60 |
| 09/21/2026 13:50 | 192 | 200.60 |
| 09/21/2026 13:48 | 128 | 200.60 |
| 09/21/2026 13:48 | 100 | 200.60 |
| 09/21/2026 13:44 | 50 | 200.80 |
| 09/21/2026 13:43 | 18 | 201.00 |
| 09/21/2026 13:43 | 123 | 201.00 |
| 09/21/2026 13:43 | 40 | 201.00 |
| 09/21/2026 13:43 | 468 | 201.00 |
| 09/21/2026 13:43 | 1 | 201.00 |
| 09/21/2026 13:43 | 300 | 200.80 |
| 09/21/2026 13:43 | 265 | 200.80 |
| 09/21/2026 13:43 | 146 | 200.80 |
| 09/21/2026 13:43 | 430 | 200.80 |
| 09/21/2026 13:43 | 202 | 200.80 |
| 09/21/2026 13:43 | 24 | 200.80 |
| 09/21/2026 13:43 | 300 | 200.80 |
| 09/21/2026 13:43 | 268 | 200.80 |
| 09/21/2026 13:43 | 404 | 200.80 |
| 09/21/2026 13:37 | 170 | 201.00 |
| 09/21/2026 13:37 | 112 | 201.00 |
| 09/21/2026 13:37 | 800 | 201.00 |
| 09/21/2026 13:37 | 468 | 201.00 |
| 09/21/2026 13:36 | 583 | 201.00 |
| 09/21/2026 13:36 | 112 | 201.00 |
| 09/21/2026 13:35 | 4 | 201.00 |
| 09/21/2026 13:33 | 348 | 201.00 |
| 09/21/2026 13:32 | 3 | 201.00 |
| 09/21/2026 13:30 | 32 | 200.80 |
| 09/21/2026 13:30 | 141 | 201.00 |
| 09/21/2026 13:30 | 337 | 201.00 |
| 09/21/2026 13:30 | 26 | 201.00 |
| 09/21/2026 13:30 | 340 | 201.00 |
| 09/21/2026 13:30 | 68 | 201.00 |
| 09/21/2026 13:26 | 109 | 201.00 |
| 09/21/2026 13:26 | 149 | 201.00 |
| 09/21/2026 13:25 | 9 | 201.00 |
| 09/21/2026 13:23 | 61 | 201.00 |
| 09/21/2026 13:23 | 578 | 200.80 |
| 09/21/2026 13:23 | 22 | 201.00 |
| 09/21/2026 13:23 | 92 | 201.00 |
| 09/21/2026 13:23 | 310 | 201.00 |
| 09/21/2026 13:23 | 307 | 201.00 |
| 09/21/2026 13:23 | 196 | 201.00 |
| 09/21/2026 13:22 | 27 | 201.00 |
| 09/21/2026 13:22 | 223 | 201.00 |
| 09/21/2026 13:22 | 291 | 201.00 |
| 09/21/2026 13:22 | 329 | 201.00 |
| 09/21/2026 13:22 | 274 | 201.00 |
| 09/21/2026 13:14 | 99 | 201.00 |
| 09/21/2026 13:13 | 30 | 201.20 |
| 09/21/2026 13:13 | 16 | 201.20 |
| 09/21/2026 13:07 | 67 | 201.00 |
| 09/21/2026 13:07 | 468 | 201.00 |
| 09/21/2026 13:07 | 223 | 201.00 |
| 09/21/2026 13:07 | 468 | 201.00 |
| 09/21/2026 13:07 | 69 | 201.00 |
| 09/21/2026 13:07 | 2 | 201.00 |
| 09/21/2026 13:05 | 10 | 201.00 |
| 09/21/2026 13:04 | 80 | 201.00 |
| 09/21/2026 13:04 | 468 | 201.00 |
| 09/21/2026 13:04 | 139 | 201.00 |
| 09/21/2026 13:02 | 56 | 201.00 |
| 09/21/2026 13:01 | 10 | 201.00 |
| 09/21/2026 12:57 | 21 | 201.00 |
| 09/21/2026 12:57 | 48 | 201.00 |
| 09/21/2026 12:57 | 490 | 201.20 |
| 09/21/2026 12:57 | 10 | 201.20 |
| 09/21/2026 12:55 | 311 | 201.00 |
| 09/21/2026 12:55 | 24 | 201.00 |
| 09/21/2026 12:55 | 168 | 201.00 |
| 09/21/2026 12:55 | 15 | 201.00 |
| 09/21/2026 12:55 | 10 | 201.00 |
| 09/21/2026 12:55 | 10 | 201.00 |
| 09/21/2026 12:55 | 4 | 201.00 |
| 09/21/2026 12:55 | 51 | 201.00 |
| 09/21/2026 12:55 | 2 | 201.00 |
| 09/21/2026 12:52 | 12 | 201.00 |
| 09/21/2026 12:52 | 5 | 201.00 |
| 09/21/2026 12:52 | 206 | 201.00 |
| 09/21/2026 12:50 | 148 | 201.20 |
| 09/21/2026 12:50 | 109 | 201.20 |
| 09/21/2026 12:49 | 455 | 201.00 |
| 09/21/2026 12:49 | 40 | 201.00 |
| 09/21/2026 12:49 | 5 | 201.00 |
| 09/21/2026 12:44 | 137 | 201.00 |
| 09/21/2026 12:44 | 328 | 201.00 |
| 09/21/2026 12:42 | 55 | 201.20 |
| 09/21/2026 12:41 | 26 | 201.20 |
| 09/21/2026 12:41 | 17 | 201.20 |
| 09/21/2026 12:41 | 122 | 201.20 |
| 09/21/2026 12:34 | 130 | 201.00 |
| 09/21/2026 12:34 | 17 | 201.00 |
| 09/21/2026 12:31 | 50 | 201.20 |
| 09/21/2026 12:31 | 82 | 201.20 |
| 09/21/2026 12:31 | 200 | 201.20 |
| 09/21/2026 12:31 | 169 | 201.20 |
| 09/21/2026 12:31 | 2 | 201.20 |
| 09/21/2026 12:31 | 233 | 201.20 |
| 09/21/2026 12:31 | 123 | 201.20 |
| 09/21/2026 12:30 | 8 | 201.20 |
| 09/21/2026 12:30 | 174 | 201.20 |
| 09/21/2026 12:30 | 35 | 201.20 |
| 09/21/2026 12:30 | 115 | 201.20 |
| 09/21/2026 12:25 | 294 | 201.20 |
| 09/21/2026 12:25 | 381 | 201.20 |
| 09/21/2026 12:25 | 15 | 201.20 |
| 09/21/2026 12:24 | 100 | 201.20 |
| 09/21/2026 12:24 | 228 | 201.40 |
| 09/21/2026 12:23 | 36 | 201.40 |
| 09/21/2026 12:23 | 210 | 201.40 |
| 09/21/2026 12:20 | 211 | 201.20 |
| 09/21/2026 12:20 | 19 | 201.20 |
| 09/21/2026 12:19 | 100 | 201.20 |
| 09/21/2026 12:18 | 4 | 201.20 |
| 09/21/2026 12:18 | 290 | 201.20 |
| 09/21/2026 12:18 | 113 | 201.20 |
| 09/21/2026 12:18 | 60 | 201.20 |
| 09/21/2026 12:13 | 296 | 201.00 |
| 09/21/2026 12:13 | 10 | 201.00 |
| 09/21/2026 12:13 | 371 | 201.00 |
| 09/21/2026 12:13 | 243 | 201.00 |
| 09/21/2026 12:13 | 262 | 201.00 |
| 09/21/2026 12:13 | 3 | 201.00 |
| 09/21/2026 12:13 | 240 | 201.00 |
| 09/21/2026 12:13 | 18 | 201.00 |
| 09/21/2026 12:13 | 222 | 201.00 |
| 09/21/2026 12:13 | 391 | 201.00 |
| 09/21/2026 12:13 | 233 | 201.00 |
| 09/21/2026 12:13 | 1329 | 201.00 |
| 09/21/2026 12:13 | 240 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 830 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 347 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 25 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:13 | 19 | 201.00 |
| 09/21/2026 12:13 | 312 | 201.00 |
| 09/21/2026 12:13 | 4 | 201.00 |
| 09/21/2026 12:11 | 14 | 201.20 |
| 09/21/2026 12:09 | 23 | 201.00 |
| 09/21/2026 12:09 | 50 | 201.00 |
| 09/21/2026 12:00 | 38 | 201.20 |
| 09/21/2026 11:56 | 135 | 201.20 |
| 09/21/2026 11:56 | 156 | 201.20 |
| 09/21/2026 11:56 | 5 | 201.20 |
| 09/21/2026 11:56 | 1290 | 201.20 |
| 09/21/2026 11:56 | 832 | 201.20 |
| 09/21/2026 11:56 | 4167 | 201.20 |
| 09/21/2026 11:56 | 832 | 201.20 |
| 09/21/2026 11:56 | 3752 | 201.20 |
| 09/21/2026 11:56 | 126 | 201.20 |
| 09/21/2026 11:56 | 78 | 201.20 |
| 09/21/2026 11:56 | 98 | 201.20 |
| 09/21/2026 11:56 | 330 | 201.20 |
| 09/21/2026 11:56 | 330 | 201.20 |
| 09/21/2026 11:56 | 25 | 201.20 |
| 09/21/2026 11:56 | 110 | 201.20 |
| 09/21/2026 11:56 | 150 | 201.20 |
| 09/21/2026 11:56 | 118 | 201.20 |
| 09/21/2026 11:56 | 144 | 201.20 |
| 09/21/2026 11:56 | 356 | 201.20 |
| 09/21/2026 11:56 | 832 | 201.20 |
| 09/21/2026 11:56 | 3000 | 201.20 |
| 09/21/2026 11:56 | 23 | 201.20 |
| 09/21/2026 11:56 | 800 | 201.20 |
| 09/21/2026 11:56 | 456 | 201.20 |
| 09/21/2026 11:56 | 919 | 201.20 |
| 09/21/2026 11:56 | 227 | 201.20 |
| 09/21/2026 11:56 | 1000 | 201.20 |
| 09/21/2026 11:56 | 5 | 201.20 |
| 09/21/2026 11:55 | 5 | 201.40 |
| 09/21/2026 11:53 | 223 | 201.20 |
| 09/21/2026 11:53 | 142 | 201.20 |
| 09/21/2026 11:53 | 233 | 201.20 |
| 09/21/2026 11:53 | 879 | 201.20 |
| 09/21/2026 11:53 | 140 | 201.20 |
| 09/21/2026 11:53 | 10 | 201.20 |
| 09/21/2026 11:50 | 25 | 201.20 |
| 09/21/2026 11:49 | 121 | 201.20 |
| 09/21/2026 11:47 | 27 | 201.20 |
| 09/21/2026 11:47 | 120 | 201.20 |
| 09/21/2026 11:47 | 10 | 201.20 |
| 09/21/2026 11:47 | 930 | 201.20 |
| 09/21/2026 11:47 | 1235 | 201.20 |
| 09/21/2026 11:47 | 1083 | 201.20 |
| 09/21/2026 11:47 | 150 | 201.20 |
| 09/21/2026 11:47 | 532 | 201.20 |
| 09/21/2026 11:47 | 1235 | 201.20 |
| 09/21/2026 11:46 | 132 | 201.20 |
| 09/21/2026 11:46 | 847 | 201.20 |
| 09/21/2026 11:46 | 114 | 201.20 |
| 09/21/2026 11:46 | 1000 | 201.20 |
| 09/21/2026 11:46 | 1235 | 201.20 |
| 09/21/2026 11:46 | 210 | 201.20 |
| 09/21/2026 11:46 | 222 | 201.20 |
| 09/21/2026 11:46 | 1 | 201.00 |
| 09/21/2026 11:46 | 207 | 201.00 |
| 09/21/2026 11:46 | 218 | 201.00 |
| 09/21/2026 11:46 | 290 | 201.00 |
| 09/21/2026 11:46 | 242 | 201.00 |
| 09/21/2026 11:46 | 207 | 201.00 |
| 09/21/2026 11:46 | 76 | 201.00 |
| 09/21/2026 11:46 | 17 | 201.00 |
| 09/21/2026 11:46 | 67 | 201.00 |
| 09/21/2026 11:44 | 173 | 201.00 |
| 09/21/2026 11:41 | 47 | 201.00 |
| 09/21/2026 11:41 | 3 | 201.00 |
| 09/21/2026 11:40 | 2 | 201.00 |
| 09/21/2026 11:39 | 710 | 200.80 |
| 09/21/2026 11:39 | 286 | 200.80 |
| 09/21/2026 11:36 | 92 | 200.80 |
| 09/21/2026 11:32 | 79 | 200.80 |
| 09/21/2026 11:32 | 5 | 200.80 |
| 09/21/2026 11:32 | 4 | 200.80 |
| 09/21/2026 11:32 | 185 | 200.80 |
| 09/21/2026 11:32 | 24 | 200.80 |
| 09/21/2026 11:32 | 206 | 200.80 |
| 09/21/2026 11:32 | 401 | 200.80 |
| 09/21/2026 11:32 | 88 | 200.80 |
| 09/21/2026 11:32 | 13 | 201.00 |
| 09/21/2026 11:32 | 470 | 201.00 |
| 09/21/2026 11:32 | 150 | 201.00 |
| 09/21/2026 11:32 | 103 | 201.00 |
| 09/21/2026 11:26 | 90 | 200.80 |
| 09/21/2026 11:20 | 18 | 201.00 |
| 09/21/2026 11:20 | 206 | 201.00 |
| 09/21/2026 11:20 | 486 | 201.00 |
| 09/21/2026 11:20 | 112 | 201.00 |
| 09/21/2026 11:20 | 261 | 201.00 |
| 09/21/2026 11:20 | 41 | 201.00 |
| 09/21/2026 11:20 | 456 | 201.00 |
| 09/21/2026 11:20 | 107 | 201.00 |
| 09/21/2026 11:20 | 64 | 201.00 |
| 09/21/2026 11:18 | 136 | 201.00 |
| 09/21/2026 11:18 | 44 | 201.00 |
| 09/21/2026 11:18 | 48 | 201.00 |
| 09/21/2026 11:18 | 114 | 201.00 |
| 09/21/2026 11:18 | 121 | 201.00 |
| 09/21/2026 11:18 | 113 | 201.00 |
| 09/21/2026 11:18 | 171 | 201.00 |
| 09/21/2026 11:18 | 68 | 201.00 |
| 09/21/2026 11:18 | 180 | 201.00 |
| 09/21/2026 11:18 | 1047 | 201.00 |
| 09/21/2026 11:16 | 136 | 201.00 |
| 09/21/2026 11:15 | 14 | 201.00 |
| 09/21/2026 11:13 | 22 | 200.80 |
| 09/21/2026 11:09 | 303 | 201.00 |
| 09/21/2026 11:09 | 223 | 201.00 |
| 09/21/2026 11:09 | 150 | 201.00 |
| 09/21/2026 11:06 | 83 | 200.80 |
| 09/21/2026 11:06 | 60 | 200.80 |
| 09/21/2026 11:04 | 190 | 200.80 |
| 09/21/2026 11:04 | 10 | 200.80 |
| 09/21/2026 10:59 | 164 | 200.60 |
| 09/21/2026 10:59 | 5 | 200.60 |
| 09/21/2026 10:58 | 1374 | 200.60 |
| 09/21/2026 10:58 | 224 | 200.60 |
| 09/21/2026 10:58 | 1000 | 200.60 |
| 09/21/2026 10:58 | 507 | 200.60 |
| 09/21/2026 10:58 | 870 | 200.60 |
| 09/21/2026 10:58 | 5 | 200.60 |
| 09/21/2026 10:57 | 24 | 200.80 |
| 09/21/2026 10:55 | 125 | 200.80 |
| 09/21/2026 10:52 | 751 | 200.80 |
| 09/21/2026 10:47 | 25 | 200.80 |
| 09/21/2026 10:47 | 144 | 200.80 |
| 09/21/2026 10:47 | 38 | 200.80 |
| 09/21/2026 10:47 | 22 | 200.80 |
| 09/21/2026 10:47 | 5 | 200.80 |
| 09/21/2026 10:46 | 172 | 200.80 |
| 09/21/2026 10:46 | 100 | 200.80 |
| 09/21/2026 10:42 | 758 | 200.60 |
| 09/21/2026 10:42 | 394 | 200.40 |
| 09/21/2026 10:42 | 123 | 200.40 |
| 09/21/2026 10:42 | 5 | 200.40 |
| 09/21/2026 10:42 | 478 | 200.60 |
| 09/21/2026 10:39 | 328 | 200.60 |
| 09/21/2026 10:37 | 228 | 200.60 |
| 09/21/2026 10:37 | 355 | 200.60 |
| 09/21/2026 10:37 | 410 | 200.60 |
| 09/21/2026 10:37 | 171 | 200.60 |
| 09/21/2026 10:37 | 107 | 200.60 |
| 09/21/2026 10:37 | 2557 | 200.60 |
| 09/21/2026 10:37 | 38 | 200.60 |
| 09/21/2026 10:32 | 61 | 200.60 |
| 09/21/2026 10:32 | 620 | 200.40 |
| 09/21/2026 10:31 | 25 | 200.40 |
| 09/21/2026 10:31 | 90 | 200.40 |
| 09/21/2026 10:31 | 212 | 200.40 |
| 09/21/2026 10:31 | 532 | 200.40 |
| 09/21/2026 10:31 | 205 | 200.40 |
| 09/21/2026 10:31 | 83 | 200.40 |
| 09/21/2026 10:31 | 160 | 200.40 |
| 09/21/2026 10:31 | 1 | 200.40 |
| 09/21/2026 10:30 | 72 | 200.40 |
| 09/21/2026 10:29 | 114 | 200.40 |
| 09/21/2026 10:29 | 354 | 200.40 |
| 09/21/2026 10:29 | 145 | 200.40 |
| 09/21/2026 10:28 | 606 | 200.40 |
| 09/21/2026 10:28 | 238 | 200.40 |
| 09/21/2026 10:28 | 68 | 200.40 |
| 09/21/2026 10:28 | 151 | 200.40 |
| 09/21/2026 10:25 | 259 | 200.20 |
| 09/21/2026 10:25 | 47 | 200.20 |
| 09/21/2026 10:25 | 356 | 200.20 |
| 09/21/2026 10:24 | 67 | 200.20 |
| 09/21/2026 10:24 | 110 | 200.20 |
| 09/21/2026 10:24 | 250 | 200.20 |
| 09/21/2026 10:21 | 22 | 200.20 |
| 09/21/2026 10:17 | 25 | 200.20 |
| 09/21/2026 10:15 | 94 | 200.20 |
| 09/21/2026 10:15 | 1 | 200.40 |
| 09/21/2026 10:15 | 158 | 200.40 |
| 09/21/2026 10:15 | 396 | 200.40 |
| 09/21/2026 10:15 | 32 | 200.40 |
| 09/21/2026 10:15 | 337 | 200.40 |
| 09/21/2026 10:15 | 13 | 200.40 |
| 09/21/2026 10:10 | 344 | 200.60 |
| 09/21/2026 10:10 | 121 | 200.60 |
| 09/21/2026 10:08 | 199 | 200.40 |
| 09/21/2026 10:07 | 328 | 200.40 |
| 09/21/2026 10:03 | 146 | 200.20 |
| 09/21/2026 10:03 | 119 | 200.20 |
| 09/21/2026 10:03 | 185 | 200.20 |
| 09/21/2026 10:01 | 51 | 200.40 |
| 09/21/2026 10:01 | 132 | 200.40 |
| 09/21/2026 09:59 | 259 | 200.40 |
| 09/21/2026 09:59 | 280 | 200.40 |
| 09/21/2026 09:59 | 66 | 200.40 |
| 09/21/2026 09:56 | 64 | 200.20 |
| 09/21/2026 09:54 | 111 | 200.40 |
| 09/21/2026 09:54 | 138 | 200.40 |
| 09/21/2026 09:53 | 115 | 200.20 |
| 09/21/2026 09:53 | 146 | 200.20 |
| 09/21/2026 09:51 | 9 | 200.00 |
| 09/21/2026 09:51 | 359 | 200.00 |
| 09/21/2026 09:51 | 743 | 200.00 |
| 09/21/2026 09:51 | 39 | 200.00 |
| 09/21/2026 09:51 | 9 | 200.00 |
| 09/21/2026 09:50 | 14 | 199.90 |
| 09/21/2026 09:50 | 224 | 199.90 |
| 09/21/2026 09:49 | 83 | 199.80 |
| 09/21/2026 09:47 | 2 | 199.90 |
| 09/21/2026 09:46 | 20 | 200.00 |
| 09/21/2026 09:45 | 6 | 200.00 |
| 09/21/2026 09:45 | 275 | 200.00 |
| 09/21/2026 09:45 | 8 | 200.00 |
| 09/21/2026 09:44 | 2 | 200.00 |
| 09/21/2026 09:43 | 328 | 199.90 |
| 09/21/2026 09:43 | 11 | 199.90 |
| 09/21/2026 09:43 | 100 | 199.90 |
| 09/21/2026 09:43 | 372 | 199.90 |
| 09/21/2026 09:43 | 172 | 200.00 |
| 09/21/2026 09:43 | 328 | 200.00 |
| 09/21/2026 09:43 | 172 | 200.00 |
| 09/21/2026 09:43 | 328 | 200.00 |
| 09/21/2026 09:43 | 172 | 200.00 |
| 09/21/2026 09:43 | 328 | 200.00 |
| 09/21/2026 09:43 | 172 | 200.00 |
| 09/21/2026 09:43 | 328 | 200.00 |
| 09/21/2026 09:43 | 172 | 200.00 |
| 09/21/2026 09:43 | 328 | 200.00 |
| 09/21/2026 09:43 | 122 | 200.00 |
| 09/21/2026 09:43 | 264 | 200.00 |
| 09/21/2026 09:43 | 500 | 200.00 |
| 09/21/2026 09:43 | 422 | 200.00 |
| 09/21/2026 09:42 | 247 | 200.20 |
| 09/21/2026 09:41 | 86 | 200.00 |
| 09/21/2026 09:37 | 112 | 200.20 |
| 09/21/2026 09:37 | 262 | 200.20 |
| 09/21/2026 09:36 | 36 | 200.20 |
| 09/21/2026 09:36 | 164 | 200.20 |
| 09/21/2026 09:34 | 32 | 200.20 |
| 09/21/2026 09:33 | 1 | 200.20 |
| 09/21/2026 09:32 | 4 | 200.20 |
| 09/21/2026 09:31 | 144 | 200.40 |
| 09/21/2026 09:31 | 120 | 200.40 |
| 09/21/2026 09:31 | 150 | 200.40 |
| 09/21/2026 09:31 | 2 | 200.40 |
| 09/21/2026 09:31 | 164 | 200.20 |
| 09/21/2026 09:31 | 262 | 200.20 |
| 09/21/2026 09:29 | 32 | 200.20 |
| 09/21/2026 09:29 | 9 | 200.20 |
| 09/21/2026 09:29 | 210 | 200.20 |
| 09/21/2026 09:29 | 150 | 200.00 |
| 09/21/2026 09:29 | 97 | 200.00 |
| 09/21/2026 09:29 | 15 | 200.00 |
| 09/21/2026 09:29 | 125 | 200.00 |
| 09/21/2026 09:27 | 81 | 200.00 |
| 09/21/2026 09:27 | 38 | 200.00 |
| 09/21/2026 09:27 | 6 | 200.00 |
| 09/21/2026 09:27 | 344 | 199.90 |
| 09/21/2026 09:27 | 1 | 199.90 |
| 09/21/2026 09:26 | 106 | 199.90 |
| 09/21/2026 09:24 | 206 | 199.80 |
| 09/21/2026 09:24 | 57 | 199.80 |
| 09/21/2026 09:23 | 50 | 199.70 |
| 09/21/2026 09:22 | 4 | 199.70 |
| 09/21/2026 09:22 | 341 | 199.70 |
| 09/21/2026 09:20 | 30 | 199.80 |
| 09/21/2026 09:20 | 470 | 199.80 |
| 09/21/2026 09:20 | 40 | 199.80 |
| 09/21/2026 09:20 | 281 | 199.80 |
| 09/21/2026 09:20 | 378 | 199.80 |
| 09/21/2026 09:20 | 1 | 199.80 |
| 09/21/2026 09:17 | 121 | 199.60 |
| 09/21/2026 09:17 | 163 | 199.50 |
| 09/21/2026 09:17 | 223 | 199.60 |
| 09/21/2026 09:16 | 200 | 199.40 |
| 09/21/2026 09:16 | 477 | 199.40 |
| 09/21/2026 09:16 | 233 | 199.50 |
| 09/21/2026 09:16 | 104 | 199.60 |
| 09/21/2026 09:16 | 150 | 199.60 |
| 09/21/2026 09:16 | 320 | 199.60 |
| 09/21/2026 09:15 | 260 | 199.80 |
| 09/21/2026 09:13 | 1 | 199.80 |
| 09/21/2026 09:13 | 6 | 199.60 |
| 09/21/2026 09:13 | 11 | 199.80 |
| 09/21/2026 09:13 | 210 | 199.80 |
| 09/21/2026 09:13 | 665 | 199.60 |
| 09/21/2026 09:13 | 115 | 199.60 |
| 09/21/2026 09:13 | 272 | 199.60 |
| 09/21/2026 09:12 | 96 | 199.70 |
| 09/21/2026 09:11 | 50 | 199.70 |
| 09/21/2026 09:11 | 150 | 199.70 |
| 09/21/2026 09:11 | 162 | 199.70 |
| 09/21/2026 09:10 | 2 | 199.70 |
| 09/21/2026 09:09 | 56 | 199.80 |
| 09/21/2026 09:07 | 173 | 199.90 |
| 09/21/2026 09:07 | 243 | 199.90 |
| 09/21/2026 09:07 | 2 | 200.00 |
| 09/21/2026 09:07 | 301 | 200.00 |
| 09/21/2026 09:07 | 98 | 200.40 |
| 09/21/2026 09:07 | 78 | 200.20 |
| 09/21/2026 09:07 | 43 | 200.20 |
| 09/21/2026 09:06 | 25 | 200.00 |
| 09/21/2026 09:05 | 57 | 200.20 |
| 09/21/2026 09:05 | 224 | 200.20 |
| 09/21/2026 09:04 | 56 | 200.00 |
| 09/21/2026 09:04 | 193 | 200.00 |
| 09/21/2026 09:04 | 112 | 200.00 |
| 09/21/2026 09:04 | 153 | 200.00 |
| 09/21/2026 09:04 | 67 | 200.00 |
| 09/21/2026 09:03 | 219 | 200.20 |
| 09/21/2026 09:03 | 97 | 200.20 |
| 09/21/2026 09:03 | 224 | 200.20 |
| 09/21/2026 09:03 | 5 | 200.20 |
| 09/21/2026 09:03 | 219 | 200.20 |
| 09/21/2026 09:03 | 700 | 200.00 |
| 09/21/2026 09:03 | 224 | 200.00 |
| 09/21/2026 09:03 | 35 | 200.00 |
| 09/21/2026 09:03 | 45 | 200.00 |
| 09/21/2026 09:03 | 1 | 199.80 |
| 09/21/2026 09:03 | 50 | 199.80 |
| 09/21/2026 09:03 | 150 | 199.80 |
| 09/21/2026 09:03 | 2 | 199.70 |
| 09/21/2026 09:02 | 167 | 199.80 |
| 09/21/2026 09:02 | 6 | 199.80 |
| 09/21/2026 09:02 | 13 | 199.70 |
| 09/21/2026 09:02 | 33 | 199.70 |
| 09/21/2026 09:02 | 1 | 199.60 |
| 09/21/2026 09:02 | 15 | 199.60 |
| 09/21/2026 09:02 | 210 | 199.60 |
| 09/21/2026 09:02 | 71 | 199.50 |
| 09/21/2026 09:02 | 350 | 199.50 |
| 09/21/2026 09:02 | 2 | 199.60 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 54 | 199.80 |
| 09/21/2026 09:00 | 45 | 199.80 |
| 09/21/2026 09:00 | 30 | 199.80 |
| 09/21/2026 09:00 | 120 | 199.80 |
| 09/21/2026 09:00 | 1463 | 199.80 |
| 09/21/2026 09:00 | 40 | 199.80 |
| 09/21/2026 09:00 | 42 | 199.80 |
| 09/21/2026 09:00 | 14 | 199.80 |
| 09/21/2026 09:00 | 35 | 199.80 |
| 09/21/2026 09:00 | 156 | 199.80 |
| 09/21/2026 09:00 | 806 | 199.80 |
| 09/21/2026 09:00 | 19 | 199.80 |
| 09/21/2026 09:00 | 30 | 199.80 |
| 09/21/2026 09:00 | 439 | 199.80 |
| 09/21/2026 09:00 | 233 | 199.80 |
| 09/21/2026 09:00 | 17 | 199.80 |
| 09/21/2026 09:00 | 636 | 199.80 |
| 09/21/2026 09:00 | 607 | 199.80 |
| 09/21/2026 09:00 | 44 | 199.80 |
| 09/21/2026 09:00 | 203 | 199.80 |
| 09/21/2026 09:00 | 216 | 199.80 |
| 09/21/2026 09:00 | 25 | 199.80 |
| 09/21/2026 09:00 | 24 | 199.80 |
| 09/21/2026 09:00 | 81 | 199.80 |
| 09/21/2026 09:00 | 159 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 29 | 199.80 |
| 09/21/2026 09:00 | 30 | 199.80 |
| 09/21/2026 09:00 | 15 | 199.80 |
| 09/21/2026 09:00 | 2 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 211 | 199.80 |
| 09/21/2026 09:00 | 12 | 199.80 |
| 09/21/2026 09:00 | 25 | 199.80 |
| 09/21/2026 09:00 | 321 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 14 | 199.80 |
| 09/21/2026 09:00 | 7 | 199.80 |
| 09/21/2026 09:00 | 15 | 199.80 |
| 09/21/2026 09:00 | 41 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 15 | 199.80 |
| 09/21/2026 09:00 | 30 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 12 | 199.80 |
| 09/21/2026 09:00 | 24 | 199.80 |
| 09/21/2026 09:00 | 5 | 199.80 |
| 09/21/2026 09:00 | 114 | 199.80 |
| 09/21/2026 09:00 | 8 | 199.80 |
| 09/21/2026 09:00 | 157 | 199.80 |
| 09/21/2026 09:00 | 214 | 199.80 |
| 09/21/2026 09:00 | 61 | 199.80 |
| 09/21/2026 09:00 | 12 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 18 | 199.80 |
| 09/21/2026 09:00 | 5 | 199.80 |
| 09/21/2026 09:00 | 209 | 199.80 |
| 09/21/2026 09:00 | 72 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 18 | 199.80 |
| 09/21/2026 09:00 | 56 | 199.80 |
| 09/21/2026 09:00 | 14 | 199.80 |
| 09/21/2026 09:00 | 3 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 7 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 6 | 199.80 |
| 09/21/2026 09:00 | 7 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 14 | 199.80 |
| 09/21/2026 09:00 | 8 | 199.80 |
| 09/21/2026 09:00 | 11 | 199.80 |
| 09/21/2026 09:00 | 109 | 199.80 |
| 09/21/2026 09:00 | 8 | 199.80 |
| 09/21/2026 09:00 | 1 | 199.80 |
| 09/21/2026 09:00 | 5 | 199.80 |
| 09/21/2026 09:00 | 29 | 199.80 |
| 09/21/2026 09:00 | 2 | 199.80 |
| 09/21/2026 09:00 | 5 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 60 | 199.80 |
| 09/21/2026 09:00 | 111 | 199.80 |
| 09/21/2026 09:00 | 17 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 584 | 199.80 |
| 09/21/2026 09:00 | 45 | 199.80 |
| 09/21/2026 09:00 | 28 | 199.80 |
| 09/21/2026 09:00 | 29 | 199.80 |
| 09/21/2026 09:00 | 5 | 199.80 |
| 09/21/2026 09:00 | 147 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 17 | 199.80 |
| 09/21/2026 09:00 | 112 | 199.80 |
| 09/21/2026 09:00 | 38 | 199.80 |
| 09/21/2026 09:00 | 36 | 199.80 |
| 09/21/2026 09:00 | 6 | 199.80 |
| 09/21/2026 09:00 | 22 | 199.80 |
| 09/21/2026 09:00 | 28 | 199.80 |
| 09/21/2026 09:00 | 39 | 199.80 |
| 09/21/2026 09:00 | 44 | 199.80 |
| 09/21/2026 09:00 | 35 | 199.80 |
| 09/21/2026 09:00 | 50 | 199.80 |
| 09/21/2026 09:00 | 8 | 199.80 |
| 09/21/2026 09:00 | 4 | 199.80 |
| 09/21/2026 09:00 | 32 | 199.80 |
| 09/21/2026 09:00 | 17 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 149 | 199.80 |
| 09/21/2026 09:00 | 17 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 14 | 199.80 |
| 09/21/2026 09:00 | 7 | 199.80 |
| 09/21/2026 09:00 | 5 | 199.80 |
| 09/21/2026 09:00 | 11 | 199.80 |
| 09/21/2026 09:00 | 16 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 9 | 199.80 |
| 09/21/2026 09:00 | 7 | 199.80 |
| 09/21/2026 09:00 | 35 | 199.80 |
| 09/21/2026 09:00 | 10 | 199.80 |
| 09/21/2026 09:00 | 11 | 199.80 |
| 09/21/2026 09:00 | 41 | 199.80 |
| 09/21/2026 09:00 | 31 | 199.80 |