DNO N
DNO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 16:45:00
Geld
08.05.2026 - 16:30:00
Geld
Volumen 		Brief
08.05.2026 - 16:30:00
Brief
Volumen
18.80
+0.26 ( +1.40% )
18.50
6'000
19.00
4'435
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 16:29 48249 18.80
05/08/2026 16:26 1750 18.80
05/08/2026 16:25 1 18.80
05/08/2026 16:25 7417 18.80
05/08/2026 16:25 10596 18.80
05/08/2026 16:25 9214 18.80
05/08/2026 16:25 5 18.80
05/08/2026 16:25 2225 18.80
05/08/2026 16:25 10070 18.80
05/08/2026 16:25 7630 18.80
05/08/2026 16:25 5968 18.80
05/08/2026 16:25 6959 18.80
05/08/2026 16:25 1215 18.80
05/08/2026 16:25 900 18.80
05/08/2026 16:25 4084 18.80
05/08/2026 16:25 91 18.80
05/08/2026 16:25 6340 18.80
05/08/2026 16:25 3130 18.80
05/08/2026 16:25 1 18.80
05/08/2026 16:25 1628 18.80
05/08/2026 16:25 3770 18.80
05/08/2026 16:25 1533 18.80
05/08/2026 16:25 4677 18.80
05/08/2026 16:25 5115 18.80
05/08/2026 16:25 6882 18.80
05/08/2026 16:25 5816 18.80
05/08/2026 16:25 6358 18.80
05/08/2026 16:25 153 18.80
05/08/2026 16:25 4025 18.80
05/08/2026 16:25 5150 18.80
05/08/2026 16:25 3471 18.80
05/08/2026 16:25 4547 18.80
05/08/2026 16:25 3925 18.80
05/08/2026 16:25 4103 18.80
05/08/2026 16:25 4830 18.80
05/08/2026 16:25 6256 18.80
05/08/2026 16:25 1737 18.80
05/08/2026 16:25 14534 18.80
05/08/2026 16:25 8786 18.80
05/08/2026 16:25 1212 18.80
05/08/2026 16:25 1503 18.80
05/08/2026 16:25 3953 18.80
05/08/2026 16:25 6408 18.80
05/08/2026 16:25 96 18.80
05/08/2026 16:25 7062 18.80
05/08/2026 16:25 2666 18.80
05/08/2026 16:25 11036 18.80
05/08/2026 16:25 5256 18.80
05/08/2026 16:25 6000 18.80
05/08/2026 16:25 15192 18.80
05/08/2026 16:25 13739 18.80
05/08/2026 16:25 9614 18.80
05/08/2026 16:25 7028 18.80
05/08/2026 16:25 3693 18.80
05/08/2026 16:25 7479 18.80
05/08/2026 16:25 25000 18.80
05/08/2026 16:25 7695 18.80
05/08/2026 16:25 10438 18.80
05/08/2026 16:25 373 18.80
05/08/2026 16:25 16275 18.80
05/08/2026 16:25 8869 18.80
05/08/2026 16:25 7371 18.80
05/08/2026 16:25 11123 18.80
05/08/2026 16:25 1012 18.80
05/08/2026 16:25 566 18.80
05/08/2026 16:25 405 18.80
05/08/2026 16:25 177 18.80
05/08/2026 16:25 1908 18.80
05/08/2026 16:25 6092 18.80
05/08/2026 16:25 368 18.80
05/08/2026 16:25 384 18.80
05/08/2026 16:25 416 18.80
05/08/2026 16:25 3803 18.80
05/08/2026 16:25 1888 18.80
05/08/2026 16:25 7404 18.80
05/08/2026 16:25 669 18.80
05/08/2026 16:25 432 18.80
05/08/2026 16:25 1057 18.80
05/08/2026 16:25 2326 18.80
05/08/2026 16:25 17949 18.80
05/08/2026 16:25 5595 18.80
05/08/2026 16:25 2639 18.80
05/08/2026 16:25 5269 18.80
05/08/2026 16:25 1125 18.80
05/08/2026 16:25 22464 18.80
05/08/2026 16:25 2828 18.80
05/08/2026 16:25 26272 18.80
05/08/2026 16:25 1677 18.80
05/08/2026 16:25 7774 18.80
05/08/2026 16:25 23801 18.80
05/08/2026 16:25 2000 18.80
05/08/2026 16:25 705 18.80
05/08/2026 16:25 8789 18.80
05/08/2026 16:25 1459 18.80
05/08/2026 16:25 11371 18.80
05/08/2026 16:25 9660 18.80
05/08/2026 16:25 3154 18.80
05/08/2026 16:25 2608 18.80
05/08/2026 16:25 37207 18.80
05/08/2026 16:25 5561 18.80
05/08/2026 16:25 7492 18.80
05/08/2026 16:25 13671 18.80
05/08/2026 16:25 2494 18.80
05/08/2026 16:25 6969 18.80
05/08/2026 16:25 1451 18.80
05/08/2026 16:25 610 18.80
05/08/2026 16:25 2266 18.80
05/08/2026 16:25 1882 18.80
05/08/2026 16:25 1040 18.80
05/08/2026 16:25 10368 18.80
05/08/2026 16:25 19335 18.80
05/08/2026 16:25 6444 18.80
05/08/2026 16:25 18769 18.80
05/08/2026 16:25 20755 18.80
05/08/2026 16:25 2409 18.80
05/08/2026 16:25 7010 18.80
05/08/2026 16:25 7427 18.80
05/08/2026 16:25 255 18.80
05/08/2026 16:25 1920 18.80
05/08/2026 16:25 927 18.80
05/08/2026 16:25 5203 18.80
05/08/2026 16:25 1154 18.80
05/08/2026 16:25 10607 18.80
05/08/2026 16:25 9860 18.80
05/08/2026 16:25 8575 18.80
05/08/2026 16:25 2654 18.80
05/08/2026 16:25 4853 18.80
05/08/2026 16:25 1194 18.80
05/08/2026 16:25 11123 18.80
05/08/2026 16:25 2370 18.80
05/08/2026 16:25 2132 18.80
05/08/2026 16:25 14002 18.80
05/08/2026 16:25 8915 18.80
05/08/2026 16:25 3529 18.80
05/08/2026 16:25 6536 18.80
05/08/2026 16:25 918 18.80
05/08/2026 16:25 1 18.80
05/08/2026 16:25 1312 18.80
05/08/2026 16:25 1151 18.80
05/08/2026 16:25 5216 18.80
05/08/2026 16:25 577 18.80
05/08/2026 16:25 16747 18.80
05/08/2026 16:25 1115 18.80
05/08/2026 16:25 33728 18.80
05/08/2026 16:25 675 18.80
05/08/2026 16:25 1030 18.80
05/08/2026 16:25 470 18.80
05/08/2026 16:25 500 18.80
05/08/2026 16:19 1 18.78
05/08/2026 16:19 28 18.78
05/08/2026 16:19 1468 18.82
05/08/2026 16:19 1489 18.82
05/08/2026 16:19 1744 18.79
05/08/2026 16:19 5800 18.79
05/08/2026 16:19 296 18.79
05/08/2026 16:18 1611 18.79
05/08/2026 16:18 1517 18.77
05/08/2026 16:18 1652 18.80
05/08/2026 16:18 25000 18.80
05/08/2026 16:18 5272 18.80
05/08/2026 16:18 1744 18.80
05/08/2026 16:18 1206 18.80
05/08/2026 16:18 1744 18.79
05/08/2026 16:18 338 18.78
05/08/2026 16:18 1300 18.78
05/08/2026 16:18 1744 18.78
05/08/2026 16:15 886 18.80
05/08/2026 16:15 411 18.80
05/08/2026 16:15 772 18.80
05/08/2026 16:14 94 18.78
05/08/2026 16:14 11 18.78
05/08/2026 16:13 200 18.79
05/08/2026 16:11 405 18.77
05/08/2026 16:10 3984 18.76
05/08/2026 16:10 1220 18.75
05/08/2026 16:10 1090 18.74
05/08/2026 16:10 836 18.74
05/08/2026 16:10 760 18.74
05/08/2026 16:09 1062 18.72
05/08/2026 16:09 269 18.72
05/08/2026 16:09 2600 18.75
05/08/2026 16:09 250 18.75
05/08/2026 16:08 2457 18.72
05/08/2026 16:08 1610 18.71
05/08/2026 16:08 165 18.71
05/08/2026 16:08 1600 18.71
05/08/2026 16:07 80 18.71
05/08/2026 16:07 818 18.70
05/08/2026 16:07 330 18.70
05/08/2026 16:07 2220 18.70
05/08/2026 16:06 2393 18.70
05/08/2026 16:06 6188 18.70
05/08/2026 16:06 43812 18.70
05/08/2026 16:06 816 18.68
05/08/2026 16:06 468 18.66
05/08/2026 16:05 613 18.66
05/08/2026 16:05 351 18.66
05/08/2026 16:05 474 18.65
05/08/2026 16:05 10000 18.65
05/08/2026 16:05 2343 18.65
05/08/2026 16:04 1547 18.63
05/08/2026 16:04 2275 18.64
05/08/2026 16:02 3543 18.65
05/08/2026 16:02 2190 18.64
05/08/2026 16:02 1887 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 3113 18.63
05/08/2026 16:02 373 18.63
05/08/2026 16:02 4627 18.63
05/08/2026 16:02 1683 18.63
05/08/2026 16:02 3317 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 5000 18.63
05/08/2026 16:02 52 18.64
05/08/2026 16:02 286 18.64
05/08/2026 16:00 1250 18.67
05/08/2026 16:00 1808 18.66
05/08/2026 16:00 498 18.65
05/08/2026 16:00 130 18.65
05/08/2026 16:00 424 18.65
05/08/2026 16:00 1871 18.65
05/08/2026 16:00 2500 18.65
05/08/2026 15:59 926 18.65
05/08/2026 15:57 863 18.64
05/08/2026 15:57 2200 18.64
05/08/2026 15:57 100 18.62
05/08/2026 15:57 448 18.62
05/08/2026 15:56 525 18.64
05/08/2026 15:55 1500 18.62
05/08/2026 15:55 435 18.62
05/08/2026 15:52 248 18.60
05/08/2026 15:52 1200 18.60
05/08/2026 15:51 6399 18.59
05/08/2026 15:51 25 18.57
05/08/2026 15:51 661 18.57
05/08/2026 15:51 498 18.57
05/08/2026 15:51 555 18.57
05/08/2026 15:51 1184 18.57
05/08/2026 15:50 500 18.55
05/08/2026 15:50 2043 18.56
05/08/2026 15:50 4075 18.57
05/08/2026 15:50 2044 18.57
05/08/2026 15:48 1161 18.60
05/08/2026 15:48 10098 18.60
05/08/2026 15:48 1355 18.58
05/08/2026 15:48 645 18.58
05/08/2026 15:48 2803 18.58
05/08/2026 15:47 862 18.61
05/08/2026 15:47 2043 18.61
05/08/2026 15:46 100 18.62
05/08/2026 15:45 610 18.63
05/08/2026 15:45 1030 18.63
05/08/2026 15:45 52 18.63
05/08/2026 15:45 100 18.63
05/08/2026 15:45 2410 18.62
05/08/2026 15:45 1487 18.62
05/08/2026 15:45 2804 18.62
05/08/2026 15:45 2804 18.60
05/08/2026 15:45 1500 18.60
05/08/2026 15:45 2000 18.60
05/08/2026 15:45 5000 18.60
05/08/2026 15:45 20000 18.60
05/08/2026 15:45 2622 18.60
05/08/2026 15:45 8640 18.60
05/08/2026 15:45 259 18.61