Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
16:45:00
|
Geld
26.06.2026 -
16:30:00
|
Geld Volumen |
Brief
26.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.65
-0.07
(
-0.42% )
|
16.60
|
5'000 |
17.21
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 16:25 | 8852 | 16.65 |
| 06/26/2026 16:25 | 1372 | 16.65 |
| 06/26/2026 16:25 | 5656 | 16.65 |
| 06/26/2026 16:25 | 5434 | 16.65 |
| 06/26/2026 16:25 | 41 | 16.65 |
| 06/26/2026 16:25 | 159 | 16.65 |
| 06/26/2026 16:25 | 8652 | 16.65 |
| 06/26/2026 16:25 | 7611 | 16.65 |
| 06/26/2026 16:25 | 2253 | 16.65 |
| 06/26/2026 16:25 | 2254 | 16.65 |
| 06/26/2026 16:25 | 1319 | 16.65 |
| 06/26/2026 16:25 | 6427 | 16.65 |
| 06/26/2026 16:25 | 3699 | 16.65 |
| 06/26/2026 16:25 | 5153 | 16.65 |
| 06/26/2026 16:25 | 2100 | 16.65 |
| 06/26/2026 16:25 | 4611 | 16.65 |
| 06/26/2026 16:25 | 164 | 16.65 |
| 06/26/2026 16:25 | 11769 | 16.65 |
| 06/26/2026 16:25 | 2450 | 16.65 |
| 06/26/2026 16:25 | 868 | 16.65 |
| 06/26/2026 16:25 | 13735 | 16.65 |
| 06/26/2026 16:25 | 4956 | 16.65 |
| 06/26/2026 16:25 | 3556 | 16.65 |
| 06/26/2026 16:25 | 1619 | 16.65 |
| 06/26/2026 16:25 | 11571 | 16.65 |
| 06/26/2026 16:25 | 6208 | 16.65 |
| 06/26/2026 16:25 | 10746 | 16.65 |
| 06/26/2026 16:25 | 11708 | 16.65 |
| 06/26/2026 16:25 | 126 | 16.65 |
| 06/26/2026 16:25 | 9318 | 16.65 |
| 06/26/2026 16:25 | 42838 | 16.65 |
| 06/26/2026 16:25 | 1390 | 16.65 |
| 06/26/2026 16:25 | 1407 | 16.65 |
| 06/26/2026 16:25 | 25 | 16.65 |
| 06/26/2026 16:25 | 1246 | 16.65 |
| 06/26/2026 16:25 | 1371 | 16.65 |
| 06/26/2026 16:25 | 779 | 16.65 |
| 06/26/2026 16:25 | 5434 | 16.65 |
| 06/26/2026 16:25 | 47240 | 16.65 |
| 06/26/2026 16:25 | 23154 | 16.65 |
| 06/26/2026 16:25 | 1243 | 16.65 |
| 06/26/2026 16:25 | 14194 | 16.65 |
| 06/26/2026 16:25 | 12868 | 16.65 |
| 06/26/2026 16:25 | 2656 | 16.65 |
| 06/26/2026 16:25 | 15997 | 16.65 |
| 06/26/2026 16:25 | 2348 | 16.65 |
| 06/26/2026 16:25 | 5756 | 16.65 |
| 06/26/2026 16:25 | 1589 | 16.65 |
| 06/26/2026 16:25 | 65 | 16.65 |
| 06/26/2026 16:25 | 1557 | 16.65 |
| 06/26/2026 16:25 | 514 | 16.65 |
| 06/26/2026 16:25 | 404 | 16.65 |
| 06/26/2026 16:25 | 247 | 16.65 |
| 06/26/2026 16:25 | 15576 | 16.65 |
| 06/26/2026 16:25 | 677 | 16.65 |
| 06/26/2026 16:25 | 270 | 16.65 |
| 06/26/2026 16:25 | 925 | 16.65 |
| 06/26/2026 16:25 | 9996 | 16.65 |
| 06/26/2026 16:25 | 9613 | 16.65 |
| 06/26/2026 16:25 | 6347 | 16.65 |
| 06/26/2026 16:25 | 597 | 16.65 |
| 06/26/2026 16:25 | 19651 | 16.65 |
| 06/26/2026 16:25 | 500 | 16.65 |
| 06/26/2026 16:25 | 89 | 16.65 |
| 06/26/2026 16:25 | 4702 | 16.65 |
| 06/26/2026 16:25 | 7446 | 16.65 |
| 06/26/2026 16:25 | 3623 | 16.65 |
| 06/26/2026 16:25 | 2665 | 16.65 |
| 06/26/2026 16:25 | 1162 | 16.65 |
| 06/26/2026 16:25 | 3045 | 16.65 |
| 06/26/2026 16:25 | 61465 | 16.65 |
| 06/26/2026 16:25 | 12027 | 16.65 |
| 06/26/2026 16:25 | 27 | 16.65 |
| 06/26/2026 16:25 | 6024 | 16.65 |
| 06/26/2026 16:25 | 3400 | 16.65 |
| 06/26/2026 16:25 | 260 | 16.65 |
| 06/26/2026 16:25 | 16949 | 16.65 |
| 06/26/2026 16:25 | 107 | 16.65 |
| 06/26/2026 16:25 | 9990 | 16.65 |
| 06/26/2026 16:25 | 10448 | 16.65 |
| 06/26/2026 16:25 | 2336 | 16.65 |
| 06/26/2026 16:25 | 8333 | 16.65 |
| 06/26/2026 16:25 | 1796 | 16.65 |
| 06/26/2026 16:25 | 10 | 16.65 |
| 06/26/2026 16:25 | 3060 | 16.65 |
| 06/26/2026 16:25 | 15612 | 16.65 |
| 06/26/2026 16:25 | 377 | 16.65 |
| 06/26/2026 16:25 | 30 | 16.65 |
| 06/26/2026 16:25 | 4010 | 16.65 |
| 06/26/2026 16:25 | 8469 | 16.65 |
| 06/26/2026 16:25 | 7612 | 16.65 |
| 06/26/2026 16:25 | 7460 | 16.65 |
| 06/26/2026 16:25 | 5582 | 16.65 |
| 06/26/2026 16:25 | 4199 | 16.65 |
| 06/26/2026 16:25 | 1022 | 16.65 |
| 06/26/2026 16:25 | 5648 | 16.65 |
| 06/26/2026 16:25 | 3912 | 16.65 |
| 06/26/2026 16:25 | 220 | 16.65 |
| 06/26/2026 16:25 | 713 | 16.65 |
| 06/26/2026 16:25 | 100 | 16.65 |
| 06/26/2026 16:25 | 2767 | 16.65 |
| 06/26/2026 16:25 | 10035 | 16.65 |
| 06/26/2026 16:25 | 2875 | 16.65 |
| 06/26/2026 16:25 | 945 | 16.65 |
| 06/26/2026 16:25 | 4460 | 16.65 |
| 06/26/2026 16:25 | 3586 | 16.65 |
| 06/26/2026 16:25 | 11709 | 16.65 |
| 06/26/2026 16:25 | 371 | 16.65 |
| 06/26/2026 16:25 | 94 | 16.65 |
| 06/26/2026 16:25 | 2023 | 16.65 |
| 06/26/2026 16:25 | 1877 | 16.65 |
| 06/26/2026 16:25 | 18 | 16.65 |
| 06/26/2026 16:25 | 6970 | 16.65 |
| 06/26/2026 16:18 | 2081 | 16.69 |
| 06/26/2026 16:18 | 2068 | 16.69 |
| 06/26/2026 16:18 | 2258 | 16.68 |
| 06/26/2026 16:18 | 1297 | 16.69 |
| 06/26/2026 16:18 | 558 | 16.70 |
| 06/26/2026 16:18 | 1446 | 16.70 |
| 06/26/2026 16:18 | 2943 | 16.70 |
| 06/26/2026 16:18 | 872 | 16.70 |
| 06/26/2026 16:18 | 969 | 16.70 |
| 06/26/2026 16:17 | 683 | 16.70 |
| 06/26/2026 16:17 | 356 | 16.70 |
| 06/26/2026 16:17 | 993 | 16.70 |
| 06/26/2026 16:17 | 950 | 16.71 |
| 06/26/2026 16:17 | 19626 | 16.70 |
| 06/26/2026 16:17 | 116 | 16.69 |
| 06/26/2026 16:17 | 7 | 16.69 |
| 06/26/2026 16:16 | 888 | 16.68 |
| 06/26/2026 16:16 | 21 | 16.68 |
| 06/26/2026 16:14 | 58 | 16.67 |
| 06/26/2026 16:14 | 2537 | 16.67 |
| 06/26/2026 16:14 | 864 | 16.67 |
| 06/26/2026 16:11 | 1029 | 16.67 |
| 06/26/2026 16:11 | 22 | 16.67 |
| 06/26/2026 16:11 | 22 | 16.67 |
| 06/26/2026 16:10 | 2727 | 16.65 |
| 06/26/2026 16:10 | 1597 | 16.65 |
| 06/26/2026 16:09 | 58 | 16.64 |
| 06/26/2026 16:09 | 4253 | 16.64 |
| 06/26/2026 16:09 | 747 | 16.64 |
| 06/26/2026 16:09 | 434 | 16.64 |
| 06/26/2026 16:07 | 3010 | 16.65 |
| 06/26/2026 16:07 | 1878 | 16.66 |
| 06/26/2026 16:07 | 7000 | 16.65 |
| 06/26/2026 16:07 | 1889 | 16.65 |
| 06/26/2026 16:05 | 927 | 16.64 |
| 06/26/2026 16:05 | 859 | 16.64 |
| 06/26/2026 16:04 | 447 | 16.65 |
| 06/26/2026 16:04 | 5384 | 16.65 |
| 06/26/2026 16:04 | 2693 | 16.65 |
| 06/26/2026 16:04 | 6660 | 16.65 |
| 06/26/2026 16:04 | 569 | 16.66 |
| 06/26/2026 16:04 | 1000 | 16.66 |
| 06/26/2026 16:04 | 511 | 16.66 |
| 06/26/2026 16:04 | 374 | 16.67 |
| 06/26/2026 16:01 | 2928 | 16.67 |
| 06/26/2026 16:01 | 864 | 16.67 |
| 06/26/2026 16:01 | 933 | 16.68 |
| 06/26/2026 16:01 | 230 | 16.68 |
| 06/26/2026 16:01 | 762 | 16.68 |
| 06/26/2026 15:59 | 114 | 16.70 |
| 06/26/2026 15:58 | 379 | 16.69 |
| 06/26/2026 15:58 | 3192 | 16.69 |
| 06/26/2026 15:58 | 864 | 16.69 |
| 06/26/2026 15:58 | 1919 | 16.70 |
| 06/26/2026 15:55 | 10000 | 16.68 |
| 06/26/2026 15:54 | 45 | 16.68 |
| 06/26/2026 15:51 | 821 | 16.67 |
| 06/26/2026 15:51 | 864 | 16.68 |
| 06/26/2026 15:51 | 2500 | 16.68 |
| 06/26/2026 15:51 | 2675 | 16.69 |
| 06/26/2026 15:48 | 1484 | 16.71 |
| 06/26/2026 15:46 | 296 | 16.71 |
| 06/26/2026 15:45 | 2512 | 16.70 |
| 06/26/2026 15:45 | 12 | 16.71 |
| 06/26/2026 15:45 | 2 | 16.70 |
| 06/26/2026 15:45 | 982 | 16.70 |
| 06/26/2026 15:44 | 1320 | 16.70 |
| 06/26/2026 15:42 | 85 | 16.69 |
| 06/26/2026 15:41 | 883 | 16.70 |
| 06/26/2026 15:41 | 903 | 16.70 |
| 06/26/2026 15:41 | 2578 | 16.70 |
| 06/26/2026 15:41 | 2654 | 16.70 |
| 06/26/2026 15:41 | 864 | 16.70 |
| 06/26/2026 15:40 | 950 | 16.71 |
| 06/26/2026 15:40 | 666 | 16.71 |
| 06/26/2026 15:40 | 790 | 16.71 |
| 06/26/2026 15:40 | 1487 | 16.71 |
| 06/26/2026 15:40 | 919 | 16.71 |
| 06/26/2026 15:40 | 876 | 16.71 |
| 06/26/2026 15:40 | 2265 | 16.71 |
| 06/26/2026 15:40 | 254 | 16.71 |
| 06/26/2026 15:36 | 82 | 16.72 |
| 06/26/2026 15:36 | 2866 | 16.72 |
| 06/26/2026 15:36 | 1638 | 16.72 |
| 06/26/2026 15:33 | 2641 | 16.67 |
| 06/26/2026 15:33 | 1000 | 16.67 |
| 06/26/2026 15:33 | 2511 | 16.68 |
| 06/26/2026 15:33 | 3371 | 16.70 |
| 06/26/2026 15:33 | 48789 | 16.70 |
| 06/26/2026 15:33 | 1190 | 16.70 |
| 06/26/2026 15:33 | 3029 | 16.69 |
| 06/26/2026 15:30 | 2869 | 16.67 |
| 06/26/2026 15:30 | 2738 | 16.68 |
| 06/26/2026 15:30 | 632 | 16.69 |
| 06/26/2026 15:30 | 1211 | 16.70 |
| 06/26/2026 15:30 | 956 | 16.69 |
| 06/26/2026 15:29 | 653 | 16.65 |
| 06/26/2026 15:29 | 750 | 16.66 |
| 06/26/2026 15:29 | 418 | 16.66 |
| 06/26/2026 15:29 | 3008 | 16.66 |
| 06/26/2026 15:28 | 357 | 16.66 |
| 06/26/2026 15:28 | 2085 | 16.67 |
| 06/26/2026 15:28 | 3356 | 16.67 |
| 06/26/2026 15:28 | 10000 | 16.67 |
| 06/26/2026 15:28 | 10000 | 16.67 |
| 06/26/2026 15:28 | 1800 | 16.67 |
| 06/26/2026 15:28 | 446 | 16.67 |
| 06/26/2026 15:28 | 10000 | 16.67 |
| 06/26/2026 15:28 | 939 | 16.67 |
| 06/26/2026 15:28 | 116 | 16.65 |
| 06/26/2026 15:28 | 2960 | 16.65 |
| 06/26/2026 15:28 | 10000 | 16.65 |
| 06/26/2026 15:20 | 58 | 16.62 |
| 06/26/2026 15:20 | 1243 | 16.62 |
| 06/26/2026 15:20 | 596 | 16.62 |
| 06/26/2026 15:20 | 580 | 16.63 |
| 06/26/2026 15:19 | 756 | 16.64 |
| 06/26/2026 15:19 | 58 | 16.64 |
| 06/26/2026 15:19 | 2579 | 16.64 |
| 06/26/2026 15:19 | 2642 | 16.64 |
| 06/26/2026 15:19 | 593 | 16.65 |
| 06/26/2026 15:19 | 298 | 16.65 |
| 06/26/2026 15:19 | 1552 | 16.65 |
| 06/26/2026 15:18 | 10000 | 16.67 |
| 06/26/2026 15:18 | 1132 | 16.65 |
| 06/26/2026 15:18 | 4995 | 16.67 |
| 06/26/2026 15:18 | 1981 | 16.65 |
| 06/26/2026 15:18 | 5005 | 16.67 |
| 06/26/2026 15:18 | 10000 | 16.67 |
| 06/26/2026 15:18 | 10000 | 16.67 |
| 06/26/2026 15:18 | 10000 | 16.67 |
| 06/26/2026 15:18 | 4559 | 16.67 |
| 06/26/2026 15:18 | 10000 | 16.67 |
| 06/26/2026 15:18 | 1470 | 16.66 |
| 06/26/2026 15:18 | 10000 | 16.66 |
| 06/26/2026 15:18 | 666 | 16.65 |
| 06/26/2026 15:16 | 596 | 16.61 |
| 06/26/2026 15:12 | 1005 | 16.61 |
| 06/26/2026 15:11 | 375 | 16.59 |
| 06/26/2026 15:10 | 325 | 16.59 |
| 06/26/2026 15:10 | 1332 | 16.59 |
| 06/26/2026 15:08 | 47 | 16.59 |
| 06/26/2026 15:08 | 1641 | 16.59 |
| 06/26/2026 15:05 | 125 | 16.61 |
| 06/26/2026 15:00 | 102 | 16.59 |
| 06/26/2026 15:00 | 632 | 16.59 |
| 06/26/2026 15:00 | 1153 | 16.59 |
| 06/26/2026 14:58 | 2722 | 16.57 |
| 06/26/2026 14:56 | 500 | 16.57 |
| 06/26/2026 14:56 | 3042 | 16.60 |
| 06/26/2026 14:56 | 58 | 16.60 |
| 06/26/2026 14:50 | 832 | 16.58 |
| 06/26/2026 14:50 | 409 | 16.58 |
| 06/26/2026 14:50 | 58 | 16.58 |
| 06/26/2026 14:50 | 2042 | 16.58 |
| 06/26/2026 14:46 | 1397 | 16.59 |
| 06/26/2026 14:46 | 58 | 16.59 |
| 06/26/2026 14:46 | 712 | 16.59 |
| 06/26/2026 14:45 | 124 | 16.58 |
| 06/26/2026 14:45 | 166 | 16.58 |
| 06/26/2026 14:45 | 58 | 16.58 |
| 06/26/2026 14:45 | 4 | 16.58 |
| 06/26/2026 14:45 | 505 | 16.58 |
| 06/26/2026 14:40 | 1652 | 16.57 |
| 06/26/2026 14:40 | 1226 | 16.55 |
| 06/26/2026 14:40 | 750 | 16.56 |
| 06/26/2026 14:40 | 1652 | 16.56 |
| 06/26/2026 14:40 | 576 | 16.56 |
| 06/26/2026 14:40 | 4700 | 16.56 |
| 06/26/2026 14:40 | 1150 | 16.56 |
| 06/26/2026 14:39 | 369 | 16.57 |
| 06/26/2026 14:39 | 1500 | 16.57 |
| 06/26/2026 14:33 | 110 | 16.59 |
| 06/26/2026 14:33 | 1881 | 16.59 |
| 06/26/2026 14:32 | 392 | 16.59 |
| 06/26/2026 14:32 | 1724 | 16.59 |
| 06/26/2026 14:31 | 202 | 16.59 |
| 06/26/2026 14:30 | 860 | 16.60 |
| 06/26/2026 14:30 | 2756 | 16.60 |
| 06/26/2026 14:24 | 1742 | 16.60 |
| 06/26/2026 14:20 | 1353 | 16.61 |
| 06/26/2026 14:20 | 368 | 16.61 |
| 06/26/2026 14:19 | 1026 | 16.61 |
| 06/26/2026 14:09 | 1255 | 16.59 |
| 06/26/2026 14:09 | 600 | 16.59 |
| 06/26/2026 14:09 | 984 | 16.61 |
| 06/26/2026 14:09 | 472 | 16.61 |
| 06/26/2026 14:09 | 236 | 16.61 |
| 06/26/2026 14:09 | 1000 | 16.60 |
| 06/26/2026 14:09 | 302 | 16.60 |
| 06/26/2026 14:09 | 7046 | 16.60 |
| 06/26/2026 14:09 | 1338 | 16.60 |
| 06/26/2026 14:09 | 1616 | 16.60 |
| 06/26/2026 14:09 | 1238 | 16.60 |
| 06/26/2026 14:07 | 48 | 16.61 |
| 06/26/2026 14:07 | 1533 | 16.60 |
| 06/26/2026 14:05 | 2000 | 16.61 |
| 06/26/2026 14:01 | 82 | 16.63 |
| 06/26/2026 14:00 | 2260 | 16.60 |
| 06/26/2026 14:00 | 22089 | 16.63 |
| 06/26/2026 14:00 | 19771 | 16.63 |
| 06/26/2026 14:00 | 5024 | 16.63 |
| 06/26/2026 14:00 | 2839 | 16.63 |
| 06/26/2026 14:00 | 1500 | 16.63 |
| 06/26/2026 14:00 | 1500 | 16.63 |
| 06/26/2026 14:00 | 1470 | 16.62 |
| 06/26/2026 14:00 | 1942 | 16.62 |
| 06/26/2026 14:00 | 3118 | 16.62 |
| 06/26/2026 14:00 | 503 | 16.62 |
| 06/26/2026 13:58 | 400 | 16.62 |
| 06/26/2026 13:58 | 1500 | 16.61 |
| 06/26/2026 13:58 | 11000 | 16.61 |
| 06/26/2026 13:58 | 1917 | 16.61 |
| 06/26/2026 13:58 | 346 | 16.59 |
| 06/26/2026 13:58 | 3654 | 16.59 |
| 06/26/2026 13:58 | 3000 | 16.59 |
| 06/26/2026 13:58 | 3000 | 16.59 |
| 06/26/2026 13:58 | 1023 | 16.59 |
| 06/26/2026 13:58 | 750 | 16.59 |
| 06/26/2026 13:58 | 1881 | 16.59 |
| 06/26/2026 13:44 | 424 | 16.59 |
| 06/26/2026 13:43 | 5000 | 16.59 |
| 06/26/2026 13:43 | 58 | 16.59 |
| 06/26/2026 13:43 | 640 | 16.59 |
| 06/26/2026 13:43 | 481 | 16.59 |
| 06/26/2026 13:43 | 58 | 16.58 |
| 06/26/2026 13:43 | 141 | 16.58 |
| 06/26/2026 13:43 | 1227 | 16.58 |
| 06/26/2026 13:43 | 64 | 16.58 |
| 06/26/2026 13:42 | 452 | 16.60 |
| 06/26/2026 13:42 | 1548 | 16.60 |
| 06/26/2026 13:35 | 1106 | 16.59 |
| 06/26/2026 13:35 | 200 | 16.59 |
| 06/26/2026 13:25 | 123 | 16.61 |
| 06/26/2026 13:20 | 175 | 16.58 |
| 06/26/2026 13:11 | 493 | 16.56 |
| 06/26/2026 13:11 | 358 | 16.56 |
| 06/26/2026 13:11 | 716 | 16.56 |
| 06/26/2026 13:11 | 784 | 16.56 |
| 06/26/2026 13:00 | 984 | 16.58 |
| 06/26/2026 13:00 | 2184 | 16.57 |
| 06/26/2026 13:00 | 981 | 16.57 |
| 06/26/2026 13:00 | 59 | 16.58 |
| 06/26/2026 13:00 | 2712 | 16.58 |
| 06/26/2026 12:56 | 145 | 16.60 |
| 06/26/2026 12:56 | 994 | 16.60 |
| 06/26/2026 12:36 | 1752 | 16.61 |
| 06/26/2026 12:36 | 58 | 16.61 |
| 06/26/2026 12:36 | 360 | 16.61 |
| 06/26/2026 12:32 | 3 | 16.63 |
| 06/26/2026 12:32 | 907 | 16.63 |
| 06/26/2026 12:32 | 455 | 16.63 |
| 06/26/2026 12:32 | 58 | 16.63 |
| 06/26/2026 12:27 | 38 | 16.66 |
| 06/26/2026 12:21 | 679 | 16.65 |
| 06/26/2026 12:20 | 941 | 16.67 |
| 06/26/2026 12:19 | 5 | 16.67 |
| 06/26/2026 12:19 | 4995 | 16.67 |
| 06/26/2026 12:15 | 5 | 16.67 |
| 06/26/2026 12:14 | 504 | 16.64 |
| 06/26/2026 12:13 | 2 | 16.64 |
| 06/26/2026 12:13 | 12 | 16.64 |
| 06/26/2026 12:13 | 1230 | 16.66 |
| 06/26/2026 12:13 | 4678 | 16.66 |
| 06/26/2026 12:13 | 58 | 16.66 |
| 06/26/2026 12:13 | 5000 | 16.66 |
| 06/26/2026 12:13 | 5264 | 16.65 |
| 06/26/2026 12:11 | 2736 | 16.65 |
| 06/26/2026 12:11 | 4736 | 16.65 |
| 06/26/2026 12:11 | 2528 | 16.64 |
| 06/26/2026 12:11 | 161 | 16.63 |
| 06/26/2026 12:11 | 3103 | 16.63 |
| 06/26/2026 12:11 | 5931 | 16.63 |
| 06/26/2026 12:11 | 966 | 16.63 |
| 06/26/2026 12:10 | 28 | 16.62 |
| 06/26/2026 12:10 | 20 | 16.62 |
| 06/26/2026 12:10 | 4034 | 16.63 |
| 06/26/2026 12:09 | 58 | 16.63 |
| 06/26/2026 12:09 | 1262 | 16.63 |
| 06/26/2026 12:09 | 2647 | 16.63 |
| 06/26/2026 12:06 | 5264 | 16.65 |
| 06/26/2026 12:06 | 6736 | 16.64 |
| 06/26/2026 12:06 | 1000 | 16.63 |
| 06/26/2026 11:57 | 531 | 16.64 |
| 06/26/2026 11:57 | 237 | 16.64 |
| 06/26/2026 11:53 | 263 | 16.65 |
| 06/26/2026 11:53 | 1578 | 16.65 |
| 06/26/2026 11:53 | 864 | 16.65 |
| 06/26/2026 11:47 | 2963 | 16.67 |
| 06/26/2026 11:47 | 2000 | 16.67 |
| 06/26/2026 11:47 | 2500 | 16.66 |
| 06/26/2026 11:47 | 116 | 16.66 |
| 06/26/2026 11:47 | 1052 | 16.66 |
| 06/26/2026 11:47 | 319 | 16.63 |
| 06/26/2026 11:47 | 1500 | 16.63 |
| 06/26/2026 11:47 | 2364 | 16.63 |
| 06/26/2026 11:47 | 509 | 16.64 |
| 06/26/2026 11:47 | 58 | 16.64 |
| 06/26/2026 11:47 | 750 | 16.64 |
| 06/26/2026 11:46 | 2763 | 16.63 |
| 06/26/2026 11:46 | 1049 | 16.64 |
| 06/26/2026 11:46 | 58 | 16.64 |
| 06/26/2026 11:46 | 750 | 16.64 |
| 06/26/2026 11:46 | 380 | 16.64 |
| 06/26/2026 11:44 | 20 | 16.65 |
| 06/26/2026 11:43 | 12200 | 16.64 |
| 06/26/2026 11:43 | 50000 | 16.63 |
| 06/26/2026 11:42 | 300 | 16.62 |
| 06/26/2026 11:34 | 600 | 16.60 |
| 06/26/2026 11:31 | 1764 | 16.61 |
| 06/26/2026 11:28 | 1187 | 16.59 |
| 06/26/2026 11:28 | 3019 | 16.60 |
| 06/26/2026 11:25 | 12 | 16.59 |
| 06/26/2026 11:25 | 18 | 16.59 |
| 06/26/2026 11:14 | 492 | 16.55 |
| 06/26/2026 11:09 | 59 | 16.54 |
| 06/26/2026 11:06 | 5000 | 16.51 |
| 06/26/2026 11:02 | 51 | 16.52 |
| 06/26/2026 11:02 | 523 | 16.51 |
| 06/26/2026 11:02 | 3000 | 16.51 |
| 06/26/2026 11:01 | 1000 | 16.49 |
| 06/26/2026 11:00 | 340 | 16.50 |
| 06/26/2026 10:59 | 160 | 16.50 |
| 06/26/2026 10:56 | 1 | 16.51 |
| 06/26/2026 10:56 | 1700 | 16.51 |
| 06/26/2026 10:56 | 59 | 16.51 |
| 06/26/2026 10:56 | 1000 | 16.51 |
| 06/26/2026 10:56 | 2 | 16.53 |
| 06/26/2026 10:42 | 1491 | 16.50 |
| 06/26/2026 10:42 | 8000 | 16.50 |
| 06/26/2026 10:42 | 727 | 16.50 |
| 06/26/2026 10:42 | 361 | 16.50 |
| 06/26/2026 10:41 | 1139 | 16.50 |
| 06/26/2026 10:40 | 1767 | 16.50 |
| 06/26/2026 10:40 | 53 | 16.50 |
| 06/26/2026 10:40 | 51 | 16.50 |
| 06/26/2026 10:40 | 40 | 16.50 |
| 06/26/2026 10:40 | 982 | 16.50 |
| 06/26/2026 10:39 | 9 | 16.48 |
| 06/26/2026 10:35 | 255 | 16.48 |
| 06/26/2026 10:35 | 1000 | 16.48 |
| 06/26/2026 10:35 | 500 | 16.49 |
| 06/26/2026 10:35 | 262 | 16.50 |
| 06/26/2026 10:35 | 3037 | 16.50 |
| 06/26/2026 10:35 | 59 | 16.50 |
| 06/26/2026 10:35 | 827 | 16.50 |
| 06/26/2026 10:35 | 59 | 16.48 |
| 06/26/2026 10:35 | 500 | 16.48 |
| 06/26/2026 10:34 | 100 | 16.49 |
| 06/26/2026 10:33 | 2 | 16.49 |
| 06/26/2026 10:31 | 537 | 16.48 |
| 06/26/2026 10:28 | 1130 | 16.49 |
| 06/26/2026 10:28 | 789 | 16.50 |
| 06/26/2026 10:28 | 615 | 16.50 |
| 06/26/2026 10:28 | 650 | 16.50 |
| 06/26/2026 10:28 | 777 | 16.49 |
| 06/26/2026 10:26 | 1000 | 16.50 |
| 06/26/2026 10:26 | 5918 | 16.50 |
| 06/26/2026 10:26 | 3082 | 16.50 |
| 06/26/2026 10:26 | 1829 | 16.50 |
| 06/26/2026 10:25 | 1208 | 16.50 |
| 06/26/2026 10:25 | 6000 | 16.51 |
| 06/26/2026 10:24 | 2488 | 16.52 |
| 06/26/2026 10:24 | 3000 | 16.53 |
| 06/26/2026 10:22 | 59 | 16.54 |
| 06/26/2026 10:22 | 2000 | 16.54 |
| 06/26/2026 10:21 | 395 | 16.55 |
| 06/26/2026 10:21 | 1200 | 16.55 |
| 06/26/2026 10:21 | 1405 | 16.55 |
| 06/26/2026 10:21 | 1000 | 16.55 |
| 06/26/2026 10:21 | 200 | 16.55 |
| 06/26/2026 10:17 | 1000 | 16.57 |
| 06/26/2026 10:17 | 1000 | 16.56 |
| 06/26/2026 10:17 | 750 | 16.57 |
| 06/26/2026 10:17 | 313 | 16.57 |
| 06/26/2026 10:17 | 59 | 16.57 |
| 06/26/2026 10:17 | 10000 | 16.57 |
| 06/26/2026 10:17 | 280 | 16.57 |
| 06/26/2026 10:17 | 1830 | 16.57 |
| 06/26/2026 10:17 | 263 | 16.57 |
| 06/26/2026 10:16 | 50 | 16.61 |
| 06/26/2026 10:16 | 1965 | 16.59 |
| 06/26/2026 10:16 | 5945 | 16.59 |
| 06/26/2026 10:16 | 90 | 16.59 |
| 06/26/2026 10:15 | 1 | 16.59 |
| 06/26/2026 10:13 | 175 | 16.60 |
| 06/26/2026 10:11 | 1444 | 16.59 |
| 06/26/2026 10:11 | 687 | 16.59 |
| 06/26/2026 10:11 | 1194 | 16.59 |
| 06/26/2026 10:11 | 1791 | 16.59 |
| 06/26/2026 10:11 | 150 | 16.59 |
| 06/26/2026 10:04 | 59 | 16.61 |
| 06/26/2026 10:04 | 1500 | 16.61 |
| 06/26/2026 10:04 | 1917 | 16.61 |
| 06/26/2026 10:04 | 12 | 16.61 |
| 06/26/2026 10:04 | 59 | 16.59 |
| 06/26/2026 10:04 | 1881 | 16.59 |
| 06/26/2026 10:04 | 708 | 16.61 |
| 06/26/2026 10:04 | 792 | 16.61 |
| 06/26/2026 10:04 | 84 | 16.61 |
| 06/26/2026 10:04 | 116 | 16.61 |
| 06/26/2026 10:01 | 2000 | 16.59 |
| 06/26/2026 09:52 | 2981 | 16.60 |
| 06/26/2026 09:52 | 1224 | 16.60 |
| 06/26/2026 09:52 | 134 | 16.60 |
| 06/26/2026 09:52 | 371 | 16.60 |
| 06/26/2026 09:52 | 1844 | 16.60 |
| 06/26/2026 09:52 | 1175 | 16.60 |
| 06/26/2026 09:51 | 196 | 16.61 |
| 06/26/2026 09:50 | 4 | 16.61 |
| 06/26/2026 09:50 | 1803 | 16.63 |
| 06/26/2026 09:48 | 3252 | 16.61 |
| 06/26/2026 09:48 | 6748 | 16.61 |
| 06/26/2026 09:47 | 4069 | 16.63 |
| 06/26/2026 09:47 | 5931 | 16.63 |
| 06/26/2026 09:45 | 10000 | 16.63 |
| 06/26/2026 09:42 | 2500 | 16.65 |
| 06/26/2026 09:42 | 3546 | 16.63 |
| 06/26/2026 09:42 | 5931 | 16.63 |
| 06/26/2026 09:42 | 1465 | 16.63 |
| 06/26/2026 09:42 | 4000 | 16.63 |
| 06/26/2026 09:42 | 58 | 16.63 |
| 06/26/2026 09:41 | 368 | 16.65 |
| 06/26/2026 09:41 | 58 | 16.65 |
| 06/26/2026 09:41 | 2291 | 16.65 |
| 06/26/2026 09:41 | 7709 | 16.65 |
| 06/26/2026 09:41 | 23 | 16.66 |
| 06/26/2026 09:38 | 1106 | 16.63 |
| 06/26/2026 09:38 | 1601 | 16.63 |
| 06/26/2026 09:33 | 5000 | 16.62 |
| 06/26/2026 09:33 | 693 | 16.62 |
| 06/26/2026 09:32 | 1759 | 16.62 |
| 06/26/2026 09:31 | 685 | 16.60 |
| 06/26/2026 09:31 | 500 | 16.60 |
| 06/26/2026 09:31 | 500 | 16.59 |
| 06/26/2026 09:31 | 684 | 16.59 |
| 06/26/2026 09:31 | 367 | 16.59 |
| 06/26/2026 09:30 | 1170 | 16.57 |
| 06/26/2026 09:30 | 2109 | 16.58 |
| 06/26/2026 09:30 | 299 | 16.58 |
| 06/26/2026 09:30 | 598 | 16.58 |
| 06/26/2026 09:26 | 1000 | 16.58 |
| 06/26/2026 09:25 | 60 | 16.59 |
| 06/26/2026 09:20 | 400 | 16.61 |
| 06/26/2026 09:15 | 680 | 16.59 |
| 06/26/2026 09:15 | 353 | 16.59 |
| 06/26/2026 09:15 | 327 | 16.59 |
| 06/26/2026 09:14 | 59 | 16.58 |
| 06/26/2026 09:14 | 1747 | 16.58 |
| 06/26/2026 09:10 | 286 | 16.57 |
| 06/26/2026 09:10 | 108 | 16.57 |
| 06/26/2026 09:10 | 59 | 16.57 |
| 06/26/2026 09:10 | 328 | 16.59 |
| 06/26/2026 09:08 | 2048 | 16.59 |
| 06/26/2026 09:08 | 1400 | 16.60 |
| 06/26/2026 09:08 | 729 | 16.60 |
| 06/26/2026 09:08 | 947 | 16.60 |
| 06/26/2026 09:08 | 229 | 16.60 |
| 06/26/2026 09:07 | 753 | 16.58 |
| 06/26/2026 09:07 | 43 | 16.58 |
| 06/26/2026 09:07 | 59 | 16.58 |
| 06/26/2026 09:06 | 1500 | 16.57 |
| 06/26/2026 09:06 | 356 | 16.57 |
| 06/26/2026 09:06 | 59 | 16.57 |
| 06/26/2026 09:06 | 1130 | 16.59 |
| 06/26/2026 09:06 | 58 | 16.59 |
| 06/26/2026 09:06 | 1381 | 16.59 |
| 06/26/2026 09:05 | 3479 | 16.58 |
| 06/26/2026 09:05 | 1442 | 16.58 |
| 06/26/2026 09:05 | 58 | 16.58 |
| 06/26/2026 09:05 | 2063 | 16.56 |
| 06/26/2026 09:05 | 794 | 16.56 |
| 06/26/2026 09:05 | 712 | 16.56 |
| 06/26/2026 09:04 | 6153 | 16.60 |
| 06/26/2026 09:04 | 1981 | 16.60 |
| 06/26/2026 09:04 | 7318 | 16.60 |
| 06/26/2026 09:04 | 4519 | 16.60 |
| 06/26/2026 09:04 | 1500 | 16.60 |
| 06/26/2026 09:04 | 3019 | 16.60 |
| 06/26/2026 09:04 | 16663 | 16.60 |
| 06/26/2026 09:04 | 1500 | 16.60 |
| 06/26/2026 09:04 | 3837 | 16.61 |
| 06/26/2026 09:04 | 8000 | 16.61 |
| 06/26/2026 09:03 | 5205 | 16.61 |
| 06/26/2026 09:03 | 8000 | 16.61 |
| 06/26/2026 09:03 | 3548 | 16.61 |
| 06/26/2026 09:03 | 3598 | 16.62 |
| 06/26/2026 09:03 | 1000 | 16.62 |
| 06/26/2026 09:03 | 260 | 16.63 |
| 06/26/2026 09:03 | 3011 | 16.64 |
| 06/26/2026 09:03 | 1500 | 16.64 |
| 06/26/2026 09:03 | 2858 | 16.64 |
| 06/26/2026 09:03 | 142 | 16.64 |
| 06/26/2026 09:00 | 257 | 16.61 |
| 06/26/2026 09:00 | 3521 | 16.61 |
| 06/26/2026 09:00 | 1098 | 16.61 |
| 06/26/2026 09:00 | 313 | 16.61 |
| 06/26/2026 09:00 | 1096 | 16.61 |
| 06/26/2026 09:00 | 1472 | 16.61 |
| 06/26/2026 09:00 | 120 | 16.61 |
| 06/26/2026 09:00 | 505 | 16.61 |
| 06/26/2026 09:00 | 281 | 16.61 |
| 06/26/2026 09:00 | 100 | 16.61 |
| 06/26/2026 09:00 | 71 | 16.61 |
| 06/26/2026 09:00 | 1497 | 16.61 |
| 06/26/2026 09:00 | 372 | 16.61 |
| 06/26/2026 09:00 | 508 | 16.61 |
| 06/26/2026 09:00 | 35 | 16.61 |
| 06/26/2026 09:00 | 120 | 16.61 |
| 06/26/2026 09:00 | 18 | 16.61 |
| 06/26/2026 09:00 | 15 | 16.61 |
| 06/26/2026 09:00 | 44 | 16.61 |
| 06/26/2026 09:00 | 19 | 16.61 |
| 06/26/2026 09:00 | 653 | 16.61 |
| 06/26/2026 09:00 | 217 | 16.61 |
| 06/26/2026 09:00 | 346 | 16.61 |
| 06/26/2026 09:00 | 626 | 16.61 |
| 06/26/2026 09:00 | 2 | 16.61 |
| 06/26/2026 09:00 | 95 | 16.61 |
| 06/26/2026 09:00 | 109 | 16.61 |
| 06/26/2026 09:00 | 1 | 16.61 |
| 06/26/2026 09:00 | 2 | 16.61 |
| 06/26/2026 09:00 | 84 | 16.61 |
| 06/26/2026 09:00 | 395 | 16.61 |
| 06/26/2026 09:00 | 550 | 16.61 |
| 06/26/2026 09:00 | 14 | 16.61 |
| 06/26/2026 09:00 | 63 | 16.61 |
| 06/26/2026 09:00 | 52 | 16.61 |
| 06/26/2026 09:00 | 336 | 16.61 |
| 06/26/2026 09:00 | 109 | 16.61 |
| 06/26/2026 09:00 | 2002 | 16.61 |
| 06/26/2026 09:00 | 95 | 16.61 |
| 06/26/2026 09:00 | 507 | 16.61 |
| 06/26/2026 09:00 | 35 | 16.61 |
| 06/26/2026 09:00 | 35 | 16.61 |
| 06/26/2026 09:00 | 64 | 16.61 |
| 06/26/2026 09:00 | 90 | 16.61 |
| 06/26/2026 09:00 | 9 | 16.61 |
| 06/26/2026 09:00 | 90 | 16.61 |
| 06/26/2026 09:00 | 24 | 16.61 |
| 06/26/2026 09:00 | 7 | 16.61 |
| 06/26/2026 09:00 | 1 | 16.61 |
| 06/26/2026 09:00 | 60 | 16.61 |
| 06/26/2026 09:00 | 63 | 16.61 |
| 06/26/2026 09:00 | 63 | 16.61 |
| 06/26/2026 09:00 | 112 | 16.61 |
| 06/26/2026 09:00 | 278 | 16.61 |
| 06/26/2026 09:00 | 26 | 16.61 |
| 06/26/2026 09:00 | 93 | 16.61 |
| 06/26/2026 09:00 | 95 | 16.61 |
| 06/26/2026 09:00 | 12 | 16.61 |
| 06/26/2026 09:00 | 217 | 16.61 |
| 06/26/2026 09:00 | 825 | 16.61 |
| 06/26/2026 09:00 | 1 | 16.61 |
| 06/26/2026 09:00 | 1 | 16.61 |