Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2026
-
10:05:35
|
Geld
15.09.2026 -
10:05:48
|
Geld Volumen |
Brief
15.09.2026 -
10:05:48
|
Brief Volumen |
|---|---|---|---|---|
|
19.58
-0.07
(
-0.36% )
|
19.55
|
9'151 |
19.60
|
4'442 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 10:05 | 2000 | 19.58 |
| 09/15/2026 10:05 | 1900 | 19.58 |
| 09/15/2026 10:02 | 730 | 19.57 |
| 09/15/2026 09:59 | 1005 | 19.56 |
| 09/15/2026 09:59 | 2331 | 19.57 |
| 09/15/2026 09:57 | 738 | 19.57 |
| 09/15/2026 09:57 | 659 | 19.57 |
| 09/15/2026 09:57 | 600 | 19.57 |
| 09/15/2026 09:57 | 600 | 19.55 |
| 09/15/2026 09:57 | 1000 | 19.55 |
| 09/15/2026 09:57 | 3375 | 19.54 |
| 09/15/2026 09:57 | 1500 | 19.54 |
| 09/15/2026 09:56 | 400 | 19.53 |
| 09/15/2026 09:54 | 736 | 19.53 |
| 09/15/2026 09:52 | 4136 | 19.51 |
| 09/15/2026 09:52 | 564 | 19.51 |
| 09/15/2026 09:52 | 935 | 19.51 |
| 09/15/2026 09:49 | 2387 | 19.51 |
| 09/15/2026 09:49 | 5203 | 19.51 |
| 09/15/2026 09:48 | 40 | 19.50 |
| 09/15/2026 09:47 | 34 | 19.50 |
| 09/15/2026 09:47 | 121 | 19.50 |
| 09/15/2026 09:47 | 1382 | 19.50 |
| 09/15/2026 09:47 | 958 | 19.50 |
| 09/15/2026 09:47 | 300 | 19.49 |
| 09/15/2026 09:47 | 3512 | 19.49 |
| 09/15/2026 09:47 | 2815 | 19.49 |
| 09/15/2026 09:47 | 769 | 19.49 |
| 09/15/2026 09:47 | 1268 | 19.49 |
| 09/15/2026 09:47 | 1170 | 19.49 |
| 09/15/2026 09:47 | 5000 | 19.49 |
| 09/15/2026 09:46 | 1000 | 19.50 |
| 09/15/2026 09:46 | 5000 | 19.50 |
| 09/15/2026 09:46 | 2000 | 19.51 |
| 09/15/2026 09:46 | 3000 | 19.51 |
| 09/15/2026 09:46 | 5000 | 19.51 |
| 09/15/2026 09:46 | 5000 | 19.51 |
| 09/15/2026 09:45 | 5000 | 19.51 |
| 09/15/2026 09:44 | 9900 | 19.50 |
| 09/15/2026 09:44 | 5511 | 19.50 |
| 09/15/2026 09:43 | 964 | 19.50 |
| 09/15/2026 09:43 | 972 | 19.50 |
| 09/15/2026 09:43 | 8 | 19.50 |
| 09/15/2026 09:43 | 10 | 19.50 |
| 09/15/2026 09:43 | 2280 | 19.50 |
| 09/15/2026 09:43 | 550 | 19.50 |
| 09/15/2026 09:43 | 100 | 19.51 |
| 09/15/2026 09:43 | 1004 | 19.52 |
| 09/15/2026 09:43 | 4880 | 19.52 |
| 09/15/2026 09:43 | 948 | 19.53 |
| 09/15/2026 09:43 | 952 | 19.53 |
| 09/15/2026 09:43 | 4681 | 19.53 |
| 09/15/2026 09:43 | 319 | 19.53 |
| 09/15/2026 09:42 | 3000 | 19.54 |
| 09/15/2026 09:41 | 788 | 19.56 |
| 09/15/2026 09:41 | 1466 | 19.56 |
| 09/15/2026 09:39 | 2481 | 19.55 |
| 09/15/2026 09:39 | 789 | 19.55 |
| 09/15/2026 09:39 | 148 | 19.55 |
| 09/15/2026 09:39 | 1346 | 19.55 |
| 09/15/2026 09:39 | 1532 | 19.55 |
| 09/15/2026 09:39 | 1532 | 19.55 |
| 09/15/2026 09:39 | 525 | 19.55 |
| 09/15/2026 09:39 | 555 | 19.55 |
| 09/15/2026 09:39 | 759 | 19.55 |
| 09/15/2026 09:39 | 3384 | 19.55 |
| 09/15/2026 09:39 | 5000 | 19.55 |
| 09/15/2026 09:38 | 5000 | 19.53 |
| 09/15/2026 09:38 | 120 | 19.52 |
| 09/15/2026 09:37 | 7 | 19.53 |
| 09/15/2026 09:35 | 2000 | 19.57 |
| 09/15/2026 09:35 | 50000 | 19.57 |
| 09/15/2026 09:35 | 5000 | 19.58 |
| 09/15/2026 09:35 | 593 | 19.58 |
| 09/15/2026 09:33 | 10000 | 19.58 |
| 09/15/2026 09:31 | 1079 | 19.60 |
| 09/15/2026 09:31 | 86 | 19.60 |
| 09/15/2026 09:31 | 727 | 19.61 |
| 09/15/2026 09:29 | 1628 | 19.62 |
| 09/15/2026 09:29 | 2551 | 19.62 |
| 09/15/2026 09:28 | 2464 | 19.63 |
| 09/15/2026 09:28 | 3752 | 19.64 |
| 09/15/2026 09:28 | 254 | 19.65 |
| 09/15/2026 09:28 | 2547 | 19.64 |
| 09/15/2026 09:27 | 5000 | 19.64 |
| 09/15/2026 09:27 | 2133 | 19.65 |
| 09/15/2026 09:27 | 2297 | 19.65 |
| 09/15/2026 09:27 | 500 | 19.65 |
| 09/15/2026 09:27 | 6197 | 19.68 |
| 09/15/2026 09:27 | 3161 | 19.68 |
| 09/15/2026 09:27 | 759 | 19.68 |
| 09/15/2026 09:27 | 2270 | 19.68 |
| 09/15/2026 09:25 | 915 | 19.66 |
| 09/15/2026 09:24 | 2000 | 19.65 |
| 09/15/2026 09:24 | 528 | 19.65 |
| 09/15/2026 09:24 | 576 | 19.65 |
| 09/15/2026 09:23 | 531 | 19.64 |
| 09/15/2026 09:22 | 2266 | 19.62 |
| 09/15/2026 09:21 | 578 | 19.61 |
| 09/15/2026 09:18 | 100 | 19.61 |
| 09/15/2026 09:17 | 123 | 19.61 |
| 09/15/2026 09:17 | 1050 | 19.61 |
| 09/15/2026 09:16 | 8000 | 19.62 |
| 09/15/2026 09:16 | 1562 | 19.62 |
| 09/15/2026 09:15 | 441 | 19.65 |
| 09/15/2026 09:15 | 1900 | 19.65 |
| 09/15/2026 09:13 | 4849 | 19.64 |
| 09/15/2026 09:13 | 3 | 19.64 |
| 09/15/2026 09:12 | 11200 | 19.61 |
| 09/15/2026 09:11 | 943 | 19.64 |
| 09/15/2026 09:11 | 7000 | 19.63 |
| 09/15/2026 09:11 | 1287 | 19.63 |
| 09/15/2026 09:11 | 18619 | 19.63 |
| 09/15/2026 09:11 | 3547 | 19.63 |
| 09/15/2026 09:11 | 1287 | 19.63 |
| 09/15/2026 09:11 | 5100 | 19.63 |
| 09/15/2026 09:11 | 5482 | 19.62 |
| 09/15/2026 09:11 | 5000 | 19.62 |
| 09/15/2026 09:11 | 5351 | 19.61 |
| 09/15/2026 09:11 | 5614 | 19.60 |
| 09/15/2026 09:11 | 5159 | 19.63 |
| 09/15/2026 09:11 | 9506 | 19.63 |
| 09/15/2026 09:11 | 5400 | 19.63 |
| 09/15/2026 09:11 | 1287 | 19.62 |
| 09/15/2026 09:11 | 5100 | 19.62 |
| 09/15/2026 09:11 | 4755 | 19.62 |
| 09/15/2026 09:11 | 5041 | 19.62 |
| 09/15/2026 09:11 | 5000 | 19.62 |
| 09/15/2026 09:11 | 285 | 19.61 |
| 09/15/2026 09:11 | 4083 | 19.61 |
| 09/15/2026 09:11 | 4384 | 19.60 |
| 09/15/2026 09:11 | 554 | 19.59 |
| 09/15/2026 09:11 | 733 | 19.59 |
| 09/15/2026 09:11 | 509 | 19.59 |
| 09/15/2026 09:09 | 24000 | 19.65 |
| 09/15/2026 09:07 | 719 | 19.65 |
| 09/15/2026 09:07 | 470 | 19.65 |
| 09/15/2026 09:07 | 78 | 19.65 |
| 09/15/2026 09:06 | 79 | 19.65 |
| 09/15/2026 09:06 | 2302 | 19.65 |
| 09/15/2026 09:06 | 5000 | 19.65 |
| 09/15/2026 09:06 | 438 | 19.66 |
| 09/15/2026 09:06 | 4212 | 19.66 |
| 09/15/2026 09:05 | 4065 | 19.65 |
| 09/15/2026 09:05 | 1028 | 19.65 |
| 09/15/2026 09:05 | 389 | 19.63 |
| 09/15/2026 09:05 | 4940 | 19.63 |
| 09/15/2026 09:05 | 1007 | 19.63 |
| 09/15/2026 09:05 | 1500 | 19.63 |
| 09/15/2026 09:05 | 403 | 19.62 |
| 09/15/2026 09:05 | 1402 | 19.62 |
| 09/15/2026 09:05 | 400 | 19.62 |
| 09/15/2026 09:04 | 300 | 19.55 |
| 09/15/2026 09:04 | 1218 | 19.55 |
| 09/15/2026 09:04 | 1082 | 19.55 |
| 09/15/2026 09:03 | 100 | 19.54 |
| 09/15/2026 09:02 | 800 | 19.55 |
| 09/15/2026 09:02 | 1289 | 19.54 |
| 09/15/2026 09:02 | 3 | 19.54 |
| 09/15/2026 09:01 | 1000 | 19.56 |
| 09/15/2026 09:01 | 12832 | 19.59 |
| 09/15/2026 09:01 | 1388 | 19.56 |
| 09/15/2026 09:01 | 473 | 19.56 |
| 09/15/2026 09:01 | 3521 | 19.58 |
| 09/15/2026 09:00 | 768 | 19.61 |
| 09/15/2026 09:00 | 4232 | 19.61 |
| 09/15/2026 09:00 | 5 | 19.61 |
| 09/15/2026 09:00 | 1000 | 19.61 |
| 09/15/2026 09:00 | 1 | 19.61 |
| 09/15/2026 09:00 | 221 | 19.61 |
| 09/15/2026 09:00 | 389 | 19.61 |
| 09/15/2026 09:00 | 611 | 19.61 |
| 09/15/2026 09:00 | 5408 | 19.61 |
| 09/15/2026 09:00 | 592 | 19.61 |
| 09/15/2026 09:00 | 1000 | 19.61 |
| 09/15/2026 09:00 | 2302 | 19.61 |
| 09/15/2026 09:00 | 229 | 19.61 |
| 09/15/2026 09:00 | 7594 | 19.61 |
| 09/15/2026 09:00 | 3 | 19.61 |
| 09/15/2026 09:00 | 500 | 19.61 |
| 09/15/2026 09:00 | 2 | 19.61 |
| 09/15/2026 09:00 | 47 | 19.61 |
| 09/15/2026 09:00 | 50 | 19.61 |
| 09/15/2026 09:00 | 300 | 19.61 |
| 09/15/2026 09:00 | 88 | 19.61 |
| 09/15/2026 09:00 | 1610 | 19.61 |
| 09/15/2026 09:00 | 854 | 19.61 |
| 09/15/2026 09:00 | 1656 | 19.61 |
| 09/15/2026 09:00 | 7470 | 19.61 |
| 09/15/2026 09:00 | 677 | 19.61 |
| 09/15/2026 09:00 | 838 | 19.61 |
| 09/15/2026 09:00 | 3046 | 19.61 |
| 09/15/2026 09:00 | 3000 | 19.61 |
| 09/15/2026 09:00 | 1213 | 19.61 |
| 09/15/2026 09:00 | 1213 | 19.61 |
| 09/15/2026 09:00 | 1213 | 19.61 |
| 09/15/2026 09:00 | 1213 | 19.61 |
| 09/15/2026 09:00 | 2340 | 19.61 |
| 09/15/2026 09:00 | 7 | 19.61 |
| 09/15/2026 09:00 | 2200 | 19.61 |
| 09/15/2026 09:00 | 923 | 19.61 |
| 09/15/2026 09:00 | 1277 | 19.61 |
| 09/15/2026 09:00 | 20 | 19.61 |
| 09/15/2026 09:00 | 138 | 19.61 |
| 09/15/2026 09:00 | 1110 | 19.61 |
| 09/15/2026 09:00 | 932 | 19.61 |
| 09/15/2026 09:00 | 202 | 19.61 |
| 09/15/2026 09:00 | 488 | 19.61 |
| 09/15/2026 09:00 | 196 | 19.61 |
| 09/15/2026 09:00 | 2176 | 19.61 |
| 09/15/2026 09:00 | 52 | 19.61 |
| 09/15/2026 09:00 | 104 | 19.61 |
| 09/15/2026 09:00 | 24 | 19.61 |
| 09/15/2026 09:00 | 2421 | 19.61 |
| 09/15/2026 09:00 | 48 | 19.61 |
| 09/15/2026 09:00 | 3 | 19.61 |
| 09/15/2026 09:00 | 2330 | 19.61 |
| 09/15/2026 09:00 | 1716 | 19.61 |
| 09/15/2026 09:00 | 1318 | 19.61 |
| 09/15/2026 09:00 | 20 | 19.61 |
| 09/15/2026 09:00 | 37 | 19.61 |
| 09/15/2026 09:00 | 14617 | 19.61 |
| 09/15/2026 09:00 | 49 | 19.61 |
| 09/15/2026 09:00 | 2643 | 19.61 |
| 09/15/2026 09:00 | 86 | 19.61 |
| 09/15/2026 09:00 | 282 | 19.61 |
| 09/15/2026 09:00 | 3 | 19.61 |
| 09/15/2026 09:00 | 652 | 19.61 |
| 09/15/2026 09:00 | 932 | 19.61 |
| 09/15/2026 09:00 | 32 | 19.61 |
| 09/15/2026 09:00 | 1270 | 19.61 |
| 09/15/2026 09:00 | 2173 | 19.61 |
| 09/15/2026 09:00 | 875 | 19.61 |
| 09/15/2026 09:00 | 215 | 19.61 |
| 09/15/2026 09:00 | 16 | 19.61 |
| 09/15/2026 09:00 | 369 | 19.61 |
| 09/15/2026 09:00 | 191 | 19.61 |
| 09/15/2026 09:00 | 12 | 19.61 |
| 09/15/2026 09:00 | 272 | 19.61 |
| 09/15/2026 09:00 | 370 | 19.61 |
| 09/15/2026 09:00 | 1599 | 19.61 |