DNO N
DNO
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 12:29:26
Geld
30.10.2026 - 12:30:37
Geld
Volumen 		Brief
30.10.2026 - 12:30:37
Brief
Volumen
24.24
+0.16 ( +0.66% )
24.20
15'257
24.24
1'300
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 12:29 1194 24.24
10/30/2026 12:29 5000 24.22
10/30/2026 12:29 5000 24.22
10/30/2026 12:29 1764 24.22
10/30/2026 12:28 3100 24.24
10/30/2026 12:28 1151 24.24
10/30/2026 12:28 963 24.24
10/30/2026 12:28 4037 24.24
10/30/2026 12:28 64 24.24
10/30/2026 12:28 7600 24.26
10/30/2026 12:28 750 24.26
10/30/2026 12:28 1650 24.26
10/30/2026 12:27 1091 24.26
10/30/2026 12:27 750 24.26
10/30/2026 12:26 58 24.28
10/30/2026 12:23 5000 24.26
10/30/2026 12:21 117 24.30
10/30/2026 12:21 1188 24.30
10/30/2026 12:21 3500 24.30
10/30/2026 12:20 583 24.30
10/30/2026 12:20 116 24.30
10/30/2026 12:19 5557 24.30
10/30/2026 12:19 3832 24.30
10/30/2026 12:19 100 24.30
10/30/2026 12:19 84 24.30
10/30/2026 12:15 11 24.28
10/30/2026 12:15 55 24.28
10/30/2026 12:15 103 24.28
10/30/2026 12:15 58 24.28
10/30/2026 12:15 81 24.28
10/30/2026 12:15 100 24.28
10/30/2026 12:15 4138 24.28
10/30/2026 12:15 50400 24.28
10/30/2026 12:12 8797 24.30
10/30/2026 12:12 10476 24.30
10/30/2026 12:12 3524 24.30
10/30/2026 12:12 250 24.30
10/30/2026 12:11 124 24.30
10/30/2026 12:10 197 24.30
10/30/2026 12:09 592 24.30
10/30/2026 12:09 77 24.30
10/30/2026 12:09 317 24.30
10/30/2026 12:09 8817 24.30
10/30/2026 12:09 257 24.30
10/30/2026 12:09 255 24.30
10/30/2026 12:09 500 24.30
10/30/2026 12:08 15 24.30
10/30/2026 12:08 4800 24.30
10/30/2026 12:07 4 24.32
10/30/2026 12:07 1598 24.32
10/30/2026 12:07 4136 24.32
10/30/2026 12:07 5000 24.32
10/30/2026 12:07 967 24.34
10/30/2026 12:07 42 24.34
10/30/2026 12:07 110 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:07 500 24.34
10/30/2026 12:06 500 24.34
10/30/2026 12:05 2776 24.34
10/30/2026 12:05 30 24.34
10/30/2026 12:05 5 24.36
10/30/2026 12:04 9 24.36
10/30/2026 12:01 1700 24.34
10/30/2026 12:01 3945 24.34
10/30/2026 12:01 18115 24.34
10/30/2026 12:01 925 24.34
10/30/2026 12:01 3700 24.34
10/30/2026 12:01 3120 24.34
10/30/2026 12:00 10000 24.32
10/30/2026 12:00 5000 24.32
10/30/2026 12:00 968 24.32
10/30/2026 12:00 3216 24.32
10/30/2026 12:00 1784 24.32
10/30/2026 12:00 3522 24.32
10/30/2026 11:59 438 24.34
10/30/2026 11:59 1687 24.34
10/30/2026 11:59 913 24.34
10/30/2026 11:59 912 24.34
10/30/2026 11:59 1050 24.34
10/30/2026 11:58 2600 24.34
10/30/2026 11:58 2400 24.34
10/30/2026 11:55 300 24.34
10/30/2026 11:55 467 24.34
10/30/2026 11:55 25 24.34
10/30/2026 11:55 4108 24.34
10/30/2026 11:53 955 24.32
10/30/2026 11:53 3495 24.32
10/30/2026 11:53 96 24.32
10/30/2026 11:53 203 24.32
10/30/2026 11:53 431 24.32
10/30/2026 11:51 5400 24.30
10/30/2026 11:51 47048 24.30
10/30/2026 11:51 16738 24.30
10/30/2026 11:49 384 24.32
10/30/2026 11:49 1500 24.32
10/30/2026 11:49 1100 24.32
10/30/2026 11:49 60 24.32
10/30/2026 11:49 637 24.30
10/30/2026 11:49 96 24.30
10/30/2026 11:49 267 24.30
10/30/2026 11:48 1641 24.30
10/30/2026 11:48 2000 24.30
10/30/2026 11:48 2598 24.30
10/30/2026 11:48 134 24.30
10/30/2026 11:46 2600 24.32
10/30/2026 11:46 2400 24.32
10/30/2026 11:46 451 24.36
10/30/2026 11:45 307 24.36
10/30/2026 11:45 600 24.32
10/30/2026 11:45 832 24.32
10/30/2026 11:45 12260 24.32
10/30/2026 11:45 1757 24.32
10/30/2026 11:45 3101 24.34
10/30/2026 11:45 1755 24.34
10/30/2026 11:45 600 24.34
10/30/2026 11:45 1700 24.34
10/30/2026 11:45 1700 24.36
10/30/2026 11:45 1700 24.36
10/30/2026 11:45 3711 24.36
10/30/2026 11:45 51 24.36
10/30/2026 11:45 1053 24.38
10/30/2026 11:45 55 24.38
10/30/2026 11:43 116 24.36
10/30/2026 11:42 1000 24.40
10/30/2026 11:42 2618 24.38
10/30/2026 11:42 1580 24.38
10/30/2026 11:42 3210 24.38
10/30/2026 11:42 5000 24.38
10/30/2026 11:42 1200 24.42
10/30/2026 11:42 3036 24.40
10/30/2026 11:42 5434 24.40
10/30/2026 11:41 395 24.44
10/30/2026 11:41 53 24.44
10/30/2026 11:41 262 24.44
10/30/2026 11:41 100 24.44
10/30/2026 11:41 228 24.42
10/30/2026 11:41 700 24.44
10/30/2026 11:41 9801 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 27147 24.40
10/30/2026 11:41 4853 24.40
10/30/2026 11:41 2896 24.40
10/30/2026 11:41 251 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 6645 24.40
10/30/2026 11:41 1355 24.40
10/30/2026 11:41 502 24.40
10/30/2026 11:41 6143 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 502 24.40
10/30/2026 11:41 7498 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 502 24.40
10/30/2026 11:41 7498 24.40
10/30/2026 11:41 502 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 7247 24.40
10/30/2026 11:41 502 24.40
10/30/2026 11:41 7498 24.40
10/30/2026 11:41 502 24.40
10/30/2026 11:41 7498 24.40
10/30/2026 11:41 251 24.40
10/30/2026 11:41 251 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 1201 24.40
10/30/2026 11:41 6799 24.40
10/30/2026 11:41 1201 24.40
10/30/2026 11:41 17787 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 46861 24.40
10/30/2026 11:41 8000 24.40
10/30/2026 11:41 1700 24.40
10/30/2026 11:41 8607 24.40
10/30/2026 11:38 1825 24.42
10/30/2026 11:38 5200 24.42
10/30/2026 11:38 2975 24.42
10/30/2026 11:38 1500 24.40
10/30/2026 11:38 10000 24.40
10/30/2026 11:38 690 24.40
10/30/2026 11:38 600 24.40
10/30/2026 11:38 55 24.40
10/30/2026 11:38 1892 24.44
10/30/2026 11:38 10000 24.42
10/30/2026 11:38 4196 24.42
10/30/2026 11:38 3187 24.42
10/30/2026 11:38 450 24.44
10/30/2026 11:38 5452 24.44
10/30/2026 11:37 2975 24.44
10/30/2026 11:37 1025 24.44
10/30/2026 11:31 56 24.46
10/30/2026 11:31 751 24.46
10/30/2026 11:26 350 24.44
10/30/2026 11:26 470 24.44
10/30/2026 11:26 200 24.44
10/30/2026 11:26 5000 24.44
10/30/2026 11:25 2480 24.44
10/30/2026 11:25 1636 24.44
10/30/2026 11:24 1556 24.48
10/30/2026 11:24 2010 24.46
10/30/2026 11:24 934 24.46
10/30/2026 11:24 1060 24.46
10/30/2026 11:24 16 24.46
10/30/2026 11:23 3 24.48
10/30/2026 11:23 2198 24.48
10/30/2026 11:22 4081 24.50
10/30/2026 11:22 35 24.50
10/30/2026 11:21 245 24.50
10/30/2026 11:21 679 24.48
10/30/2026 11:19 4616 24.48
10/30/2026 11:19 597 24.48
10/30/2026 11:19 1107 24.48
10/30/2026 11:19 1610 24.48
10/30/2026 11:18 500 24.50
10/30/2026 11:18 824 24.50
10/30/2026 11:18 2000 24.50
10/30/2026 11:17 3000 24.50
10/30/2026 11:17 454 24.50
10/30/2026 11:17 4546 24.50
10/30/2026 11:17 454 24.50
10/30/2026 11:17 5000 24.50
10/30/2026 11:17 5000 24.50
10/30/2026 11:17 8793 24.50
10/30/2026 11:17 200 24.50
10/30/2026 11:17 48 24.48
10/30/2026 11:17 7552 24.48
10/30/2026 11:17 2400 24.48
10/30/2026 11:15 1007 24.50
10/30/2026 11:15 420 24.50
10/30/2026 11:15 649 24.50
10/30/2026 11:15 1314 24.50
10/30/2026 11:15 3037 24.50
10/30/2026 11:14 1534 24.50
10/30/2026 11:14 1826 24.50
10/30/2026 11:14 411 24.50
10/30/2026 11:14 1657 24.50
10/30/2026 11:14 52 24.50
10/30/2026 11:14 1054 24.50
10/30/2026 11:14 3371 24.50
10/30/2026 11:14 733 24.50
10/30/2026 11:14 896 24.50
10/30/2026 11:14 18500 24.50
10/30/2026 11:14 1744 24.50
10/30/2026 11:14 450 24.50
10/30/2026 11:14 600 24.50
10/30/2026 11:14 1000 24.50
10/30/2026 11:14 150 24.50
10/30/2026 11:14 10000 24.50
10/30/2026 11:14 10000 24.50
10/30/2026 11:14 2000 24.50
10/30/2026 11:14 1000 24.50
10/30/2026 11:14 3909 24.50
10/30/2026 11:14 1906 24.48
10/30/2026 11:14 25500 24.48
10/30/2026 11:14 20000 24.48
10/30/2026 11:14 850 24.48
10/30/2026 11:14 5000 24.48
10/30/2026 11:14 8367 24.48
10/30/2026 11:14 1745 24.48
10/30/2026 11:14 1633 24.48
10/30/2026 11:12 1800 24.44
10/30/2026 11:12 1509 24.44
10/30/2026 11:12 857 24.44
10/30/2026 11:12 1748 24.44
10/30/2026 11:12 2864 24.42
10/30/2026 11:11 38 24.42
10/30/2026 11:09 833 24.42
10/30/2026 11:09 1485 24.42
10/30/2026 11:09 200 24.42
10/30/2026 11:08 4134 24.38
10/30/2026 11:08 4081 24.38
10/30/2026 11:08 2866 24.40
10/30/2026 11:08 598 24.40
10/30/2026 11:08 500 24.40
10/30/2026 11:07 977 24.42
10/30/2026 11:07 3321 24.42
10/30/2026 11:07 300 24.42
10/30/2026 11:07 3180 24.42
10/30/2026 11:07 200 24.42
10/30/2026 11:06 2395 24.44
10/30/2026 11:05 325 24.46
10/30/2026 11:05 308 24.44
10/30/2026 11:04 164 24.46
10/30/2026 11:04 5729 24.46
10/30/2026 11:04 215 24.46
10/30/2026 11:04 2400 24.46
10/30/2026 11:04 11656 24.46
10/30/2026 11:04 372 24.46
10/30/2026 11:04 176 24.46
10/30/2026 11:04 460 24.44
10/30/2026 11:04 500 24.44
10/30/2026 11:03 785 24.46
10/30/2026 11:03 531 24.46
10/30/2026 11:03 796 24.46
10/30/2026 11:03 1623 24.46
10/30/2026 11:03 5000 24.46
10/30/2026 11:03 7970 24.46
10/30/2026 11:03 2030 24.46
10/30/2026 11:01 4 24.44
10/30/2026 11:01 200 24.44
10/30/2026 11:01 1426 24.44
10/30/2026 11:01 116 24.44
10/30/2026 11:01 1748 24.44
10/30/2026 11:00 2 24.44
10/30/2026 10:59 12 24.44
10/30/2026 10:58 750 24.42
10/30/2026 10:57 400 24.40
10/30/2026 10:57 600 24.40
10/30/2026 10:52 989 24.44
10/30/2026 10:51 400 24.40
10/30/2026 10:51 600 24.42
10/30/2026 10:50 1219 24.44
10/30/2026 10:50 1474 24.44
10/30/2026 10:50 158 24.44
10/30/2026 10:50 8 24.44
10/30/2026 10:49 1360 24.42
10/30/2026 10:48 431 24.42
10/30/2026 10:48 62 24.42
10/30/2026 10:48 900 24.40
10/30/2026 10:47 5000 24.44
10/30/2026 10:46 410 24.38
10/30/2026 10:46 715 24.42
10/30/2026 10:46 3800 24.42
10/30/2026 10:46 2400 24.42
10/30/2026 10:46 4085 24.42
10/30/2026 10:45 150 24.42
10/30/2026 10:44 529 24.40
10/30/2026 10:44 2550 24.40
10/30/2026 10:44 10219 24.40
10/30/2026 10:44 23174 24.40
10/30/2026 10:44 4935 24.40
10/30/2026 10:44 995 24.42
10/30/2026 10:44 400 24.42
10/30/2026 10:44 3038 24.42
10/30/2026 10:44 1168 24.42
10/30/2026 10:44 600 24.42
10/30/2026 10:44 700 24.42
10/30/2026 10:44 515 24.40
10/30/2026 10:42 1131 24.38
10/30/2026 10:42 420 24.38
10/30/2026 10:42 210 24.38
10/30/2026 10:41 7 24.38
10/30/2026 10:41 6 24.38
10/30/2026 10:39 111 24.38
10/30/2026 10:39 168 24.36
10/30/2026 10:39 7000 24.36
10/30/2026 10:39 450 24.36
10/30/2026 10:39 1390 24.36
10/30/2026 10:39 762 24.36
10/30/2026 10:39 50 24.36
10/30/2026 10:39 441 24.38
10/30/2026 10:39 96 24.38
10/30/2026 10:39 140 24.38
10/30/2026 10:37 1111 24.36
10/30/2026 10:33 77 24.36
10/30/2026 10:33 670 24.36
10/30/2026 10:33 246 24.36
10/30/2026 10:33 243 24.36
10/30/2026 10:32 2 24.36
10/30/2026 10:31 315 24.38
10/30/2026 10:30 3199 24.38
10/30/2026 10:30 241 24.38
10/30/2026 10:29 52 24.38
10/30/2026 10:29 1400 24.38
10/30/2026 10:28 1200 24.38
10/30/2026 10:28 212 24.38
10/30/2026 10:27 500 24.38
10/30/2026 10:26 201 24.36
10/30/2026 10:26 49 24.36
10/30/2026 10:25 50 24.40
10/30/2026 10:25 816 24.40
10/30/2026 10:25 816 24.40
10/30/2026 10:24 244 24.42
10/30/2026 10:24 708 24.40
10/30/2026 10:24 399 24.40
10/30/2026 10:24 223 24.40
10/30/2026 10:24 281 24.40
10/30/2026 10:24 1247 24.40
10/30/2026 10:23 1609 24.38
10/30/2026 10:23 800 24.38
10/30/2026 10:23 1929 24.36
10/30/2026 10:21 450 24.36
10/30/2026 10:21 2707 24.36
10/30/2026 10:21 1370 24.36
10/30/2026 10:20 302 24.34
10/30/2026 10:19 1000 24.34
10/30/2026 10:18 46 24.36
10/30/2026 10:18 125 24.34
10/30/2026 10:17 638 24.36
10/30/2026 10:17 707 24.36
10/30/2026 10:16 26 24.32
10/30/2026 10:16 8000 24.34
10/30/2026 10:15 779 24.36
10/30/2026 10:15 200 24.38
10/30/2026 10:15 339 24.36
10/30/2026 10:15 4374 24.36
10/30/2026 10:15 110 24.36
10/30/2026 10:15 4119 24.36
10/30/2026 10:13 41 24.40
10/30/2026 10:10 3 24.42
10/30/2026 10:09 5295 24.42
10/30/2026 10:09 1387 24.42
10/30/2026 10:09 600 24.42
10/30/2026 10:09 500 24.38
10/30/2026 10:08 2710 24.42
10/30/2026 10:08 1215 24.42
10/30/2026 10:08 1815 24.42
10/30/2026 10:08 2972 24.36
10/30/2026 10:08 2028 24.36
10/30/2026 10:06 25 24.38
10/30/2026 10:06 3445 24.38
10/30/2026 10:06 3445 24.38
10/30/2026 10:06 3085 24.38
10/30/2026 10:05 489 24.36
10/30/2026 10:05 489 24.36
10/30/2026 10:04 428 24.38
10/30/2026 10:04 1710 24.36
10/30/2026 10:04 1525 24.36
10/30/2026 10:03 139 24.38
10/30/2026 10:02 553 24.36
10/30/2026 10:02 163 24.38
10/30/2026 10:01 952 24.42
10/30/2026 10:01 9431 24.40
10/30/2026 10:01 8514 24.40
10/30/2026 10:01 1400 24.40
10/30/2026 10:01 10 24.40
10/30/2026 10:01 1484 24.42
10/30/2026 10:01 435 24.42
10/30/2026 10:01 4462 24.44
10/30/2026 10:01 5000 24.44
10/30/2026 10:01 1522 24.44
10/30/2026 10:01 300 24.44
10/30/2026 10:00 5000 24.42
10/30/2026 10:00 1750 24.42
10/30/2026 10:00 4800 24.42
10/30/2026 10:00 2100 24.40
10/30/2026 10:00 2100 24.40
10/30/2026 09:59 1126 24.40
10/30/2026 09:59 1558 24.40
10/30/2026 09:59 750 24.40
10/30/2026 09:59 200 24.40
10/30/2026 09:59 3265 24.40
10/30/2026 09:59 1174 24.40
10/30/2026 09:59 10000 24.40
10/30/2026 09:59 116 24.40
10/30/2026 09:59 1751 24.40
10/30/2026 09:59 29 24.40
10/30/2026 09:59 1747 24.40
10/30/2026 09:59 21 24.40
10/30/2026 09:59 1726 24.40
10/30/2026 09:58 1400 24.38
10/30/2026 09:57 444 24.38
10/30/2026 09:57 1934 24.36
10/30/2026 09:57 3869 24.36
10/30/2026 09:56 25 24.40
10/30/2026 09:54 740 24.36
10/30/2026 09:54 68 24.36
10/30/2026 09:54 2896 24.36
10/30/2026 09:52 20 24.40
10/30/2026 09:52 5000 24.38
10/30/2026 09:52 531 24.38
10/30/2026 09:52 4469 24.38
10/30/2026 09:52 5000 24.38
10/30/2026 09:52 1200 24.38
10/30/2026 09:52 5000 24.38
10/30/2026 09:52 386 24.38
10/30/2026 09:51 995 24.38
10/30/2026 09:51 500 24.38
10/30/2026 09:51 696 24.38
10/30/2026 09:51 1048 24.38
10/30/2026 09:51 3540 24.38
10/30/2026 09:51 615 24.38
10/30/2026 09:50 3454 24.36
10/30/2026 09:50 6 24.36
10/30/2026 09:50 6540 24.36
10/30/2026 09:50 714 24.36
10/30/2026 09:50 3319 24.32
10/30/2026 09:50 4081 24.32
10/30/2026 09:50 2400 24.32
10/30/2026 09:50 5200 24.32
10/30/2026 09:50 3948 24.34
10/30/2026 09:49 38 24.32
10/30/2026 09:49 1906 24.32
10/30/2026 09:49 964 24.32
10/30/2026 09:49 1981 24.30
10/30/2026 09:49 8750 24.28
10/30/2026 09:49 3750 24.28
10/30/2026 09:49 44250 24.28
10/30/2026 09:49 633 24.28
10/30/2026 09:49 2400 24.28
10/30/2026 09:49 5386 24.28
10/30/2026 09:49 4081 24.30
10/30/2026 09:48 32 24.30
10/30/2026 09:48 4283 24.30
10/30/2026 09:48 1069 24.30
10/30/2026 09:48 589 24.32
10/30/2026 09:48 100 24.32
10/30/2026 09:48 5000 24.32
10/30/2026 09:48 10000 24.32
10/30/2026 09:48 10000 24.32
10/30/2026 09:47 330 24.34
10/30/2026 09:46 5000 24.34
10/30/2026 09:45 820 24.38
10/30/2026 09:45 220 24.34
10/30/2026 09:43 500 24.34
10/30/2026 09:43 25 24.38
10/30/2026 09:43 3120 24.34
10/30/2026 09:43 1390 24.34
10/30/2026 09:41 2005 24.36
10/30/2026 09:41 250 24.36
10/30/2026 09:41 683 24.38
10/30/2026 09:41 799 24.38
10/30/2026 09:41 2500 24.38
10/30/2026 09:39 413 24.38
10/30/2026 09:39 334 24.38
10/30/2026 09:39 1662 24.38
10/30/2026 09:39 3191 24.38
10/30/2026 09:39 79 24.34
10/30/2026 09:39 3788 24.34
10/30/2026 09:39 1212 24.34
10/30/2026 09:38 518 24.34
10/30/2026 09:37 961 24.30
10/30/2026 09:37 10000 24.30
10/30/2026 09:37 1000 24.30
10/30/2026 09:36 330 24.32
10/30/2026 09:36 897 24.34
10/30/2026 09:35 4 24.34
10/30/2026 09:35 811 24.34
10/30/2026 09:35 900 24.34
10/30/2026 09:35 1 24.34
10/30/2026 09:34 55 24.32
10/30/2026 09:34 68 24.32
10/30/2026 09:33 2000 24.34
10/30/2026 09:33 155 24.36
10/30/2026 09:33 199 24.38
10/30/2026 09:33 9253 24.38
10/30/2026 09:33 200 24.40
10/30/2026 09:33 1400 24.40
10/30/2026 09:33 3076 24.40
10/30/2026 09:33 1500 24.40
10/30/2026 09:33 236 24.40
10/30/2026 09:31 6172 24.40
10/30/2026 09:31 1405 24.40
10/30/2026 09:31 250 24.38
10/30/2026 09:30 31 24.36
10/30/2026 09:30 1 24.36
10/30/2026 09:29 950 24.38
10/30/2026 09:29 2500 24.40
10/30/2026 09:28 1345 24.40
10/30/2026 09:28 755 24.40
10/30/2026 09:28 115 24.40
10/30/2026 09:27 208 24.40
10/30/2026 09:26 208 24.36
10/30/2026 09:26 19 24.38
10/30/2026 09:25 105 24.40
10/30/2026 09:25 2000 24.42
10/30/2026 09:25 5000 24.40
10/30/2026 09:24 3273 24.40
10/30/2026 09:24 1751 24.40
10/30/2026 09:24 604 24.40
10/30/2026 09:24 8996 24.40
10/30/2026 09:24 5200 24.40
10/30/2026 09:24 5200 24.42
10/30/2026 09:23 1400 24.42
10/30/2026 09:23 3 24.42
10/30/2026 09:23 4604 24.44
10/30/2026 09:23 1758 24.46
10/30/2026 09:23 74 24.46
10/30/2026 09:23 911 24.46
10/30/2026 09:23 17228 24.46
10/30/2026 09:23 2772 24.46
10/30/2026 09:23 80 24.44
10/30/2026 09:22 413 24.44
10/30/2026 09:22 15 24.44
10/30/2026 09:21 313 24.44
10/30/2026 09:21 1190 24.44
10/30/2026 09:21 223 24.42
10/30/2026 09:21 466 24.42
10/30/2026 09:20 1000 24.40
10/30/2026 09:19 11775 24.38
10/30/2026 09:19 434 24.38
10/30/2026 09:19 7177 24.38
10/30/2026 09:19 73 24.38
10/30/2026 09:19 777 24.38
10/30/2026 09:19 1309 24.38
10/30/2026 09:19 1398 24.38
10/30/2026 09:19 846 24.38
10/30/2026 09:19 2022 24.38
10/30/2026 09:19 922 24.38
10/30/2026 09:19 1226 24.36
10/30/2026 09:19 4162 24.36
10/30/2026 09:19 15838 24.36
10/30/2026 09:19 466 24.38
10/30/2026 09:19 10000 24.38
10/30/2026 09:18 1084 24.40
10/30/2026 09:18 7000 24.40
10/30/2026 09:18 1000 24.40
10/30/2026 09:18 1751 24.40
10/30/2026 09:18 783 24.42
10/30/2026 09:18 3367 24.44
10/30/2026 09:18 100 24.44
10/30/2026 09:17 3083 24.46
10/30/2026 09:17 1747 24.46
10/30/2026 09:16 1900 24.48
10/30/2026 09:16 152 24.48
10/30/2026 09:16 4702 24.48
10/30/2026 09:15 25 24.46
10/30/2026 09:15 1091 24.50
10/30/2026 09:15 1134 24.50
10/30/2026 09:15 103 24.50
10/30/2026 09:15 20000 24.48
10/30/2026 09:15 500 24.48
10/30/2026 09:15 500 24.48
10/30/2026 09:15 363 24.48
10/30/2026 09:15 500 24.48
10/30/2026 09:15 226 24.48
10/30/2026 09:15 500 24.48
10/30/2026 09:15 1403 24.46
10/30/2026 09:15 1500 24.46
10/30/2026 09:15 9453 24.46
10/30/2026 09:14 6 24.46
10/30/2026 09:14 2278 24.44
10/30/2026 09:14 998 24.44
10/30/2026 09:14 2 24.44
10/30/2026 09:14 275 24.44
10/30/2026 09:14 6745 24.44
10/30/2026 09:13 323 24.42
10/30/2026 09:12 41 24.46
10/30/2026 09:12 100 24.42
10/30/2026 09:11 2780 24.46
10/30/2026 09:10 399 24.46
10/30/2026 09:10 1097 24.46
10/30/2026 09:10 500 24.46
10/30/2026 09:10 1571 24.46
10/30/2026 09:10 3429 24.46
10/30/2026 09:09 350 24.46
10/30/2026 09:09 3779 24.46
10/30/2026 09:09 5200 24.46
10/30/2026 09:09 2761 24.42
10/30/2026 09:09 3527 24.44
10/30/2026 09:09 44 24.46
10/30/2026 09:09 1870 24.48
10/30/2026 09:09 575 24.48
10/30/2026 09:08 3496 24.46
10/30/2026 09:08 400 24.48
10/30/2026 09:08 763 24.50
10/30/2026 09:08 758 24.48
10/30/2026 09:07 18028 24.44
10/30/2026 09:07 6734 24.44
10/30/2026 09:07 47238 24.44
10/30/2026 09:07 1516 24.44
10/30/2026 09:07 4999 24.42
10/30/2026 09:07 1050 24.42
10/30/2026 09:07 230 24.42
10/30/2026 09:07 2000 24.40
10/30/2026 09:06 382 24.40
10/30/2026 09:06 1803 24.38
10/30/2026 09:06 1140 24.40
10/30/2026 09:06 33753 24.40
10/30/2026 09:06 16247 24.40
10/30/2026 09:05 1030 24.46
10/30/2026 09:05 8264 24.46
10/30/2026 09:05 5200 24.46
10/30/2026 09:05 2861 24.46
10/30/2026 09:05 320 24.46
10/30/2026 09:05 900 24.46
10/30/2026 09:04 192 24.46
10/30/2026 09:04 190 24.46
10/30/2026 09:04 125 24.48
10/30/2026 09:04 900 24.48
10/30/2026 09:04 13011 24.48
10/30/2026 09:04 983 24.50
10/30/2026 09:04 1800 24.50
10/30/2026 09:03 597 24.52
10/30/2026 09:03 3800 24.50
10/30/2026 09:03 1030 24.50
10/30/2026 09:03 978 24.50
10/30/2026 09:03 300 24.54
10/30/2026 09:03 46732 24.50
10/30/2026 09:03 53268 24.50
10/30/2026 09:02 5000 24.50
10/30/2026 09:02 720 24.52
10/30/2026 09:02 1742 24.52
10/30/2026 09:02 1742 24.52
10/30/2026 09:02 3254 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 868 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 849 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 377 24.50
10/30/2026 09:02 185 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 159 24.50
10/30/2026 09:02 374 24.50
10/30/2026 09:02 188 24.50
10/30/2026 09:02 562 24.50
10/30/2026 09:02 751 24.48
10/30/2026 09:01 920 24.50
10/30/2026 09:01 562 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 50 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 720 24.50
10/30/2026 09:01 50 24.50
10/30/2026 09:01 182 24.48
10/30/2026 09:01 5000 24.48
10/30/2026 09:01 660 24.46
10/30/2026 09:01 1072 24.46
10/30/2026 09:01 2176 24.46
10/30/2026 09:01 26 24.44
10/30/2026 09:01 444 24.46
10/30/2026 09:01 38 24.44
10/30/2026 09:01 269 24.48
10/30/2026 09:01 887 24.48
10/30/2026 09:01 364 24.48
10/30/2026 09:01 30 24.48
10/30/2026 09:01 886 24.46
10/30/2026 09:01 837 24.40
10/30/2026 09:01 1470 24.40
10/30/2026 09:01 102 24.40
10/30/2026 09:01 1622 24.40
10/30/2026 09:01 700 24.40
10/30/2026 09:01 472 24.40
10/30/2026 09:00 5000 24.38
10/30/2026 09:00 403 24.38
10/30/2026 09:00 237 24.40
10/30/2026 09:00 1639 24.40
10/30/2026 09:00 3644 24.40
10/30/2026 09:00 21 24.40
10/30/2026 09:00 402 24.40
10/30/2026 09:00 998 24.40
10/30/2026 09:00 2620 24.40
10/30/2026 09:00 955 24.40
10/30/2026 09:00 342 24.40
10/30/2026 09:00 2224 24.40
10/30/2026 09:00 3506 24.40
10/30/2026 09:00 2800 24.40
10/30/2026 09:00 3580 24.40
10/30/2026 09:00 1876 24.40
10/30/2026 09:00 1734 24.40
10/30/2026 09:00 3682 24.40
10/30/2026 09:00 125 24.40
10/30/2026 09:00 1645 24.40
10/30/2026 09:00 195 24.40
10/30/2026 09:00 693 24.40
10/30/2026 09:00 136 24.40
10/30/2026 09:00 261 24.40
10/30/2026 09:00 1175 24.40
10/30/2026 09:00 1400 24.40
10/30/2026 09:00 520 24.40
10/30/2026 09:00 524 24.40
10/30/2026 09:00 1250 24.40
10/30/2026 09:00 409 24.40
10/30/2026 09:00 182 24.40
10/30/2026 09:00 497 24.40
10/30/2026 09:00 547 24.40
10/30/2026 09:00 107 24.40
10/30/2026 09:00 343 24.40
10/30/2026 09:00 900 24.40
10/30/2026 09:00 38 24.40
10/30/2026 09:00 89 24.40
10/30/2026 09:00 55 24.40
10/30/2026 09:00 406 24.40
10/30/2026 09:00 683 24.40
10/30/2026 09:00 1231 24.40
10/30/2026 09:00 814 24.40
10/30/2026 09:00 314 24.40
10/30/2026 09:00 1509 24.40
10/30/2026 09:00 317 24.40
10/30/2026 09:00 18 24.40
10/30/2026 09:00 84 24.40
10/30/2026 09:00 1894 24.40
10/30/2026 09:00 75 24.40
10/30/2026 09:00 1720 24.40
10/30/2026 09:00 350 24.40
10/30/2026 09:00 28 24.40
10/30/2026 09:00 2595 24.40
10/30/2026 09:00 31 24.40
10/30/2026 09:00 2049 24.40
10/30/2026 09:00 62 24.40
10/30/2026 09:00 6 24.40
10/30/2026 09:00 1 24.40
10/30/2026 09:00 557 24.40
10/30/2026 09:00 153 24.40
10/30/2026 09:00 384 24.40
10/30/2026 09:00 115 24.40
10/30/2026 09:00 19 24.40
10/30/2026 09:00 30 24.40
10/30/2026 09:00 38 24.40
10/30/2026 09:00 1 24.40
10/30/2026 09:00 267 24.40
10/30/2026 09:00 239 24.40
10/30/2026 09:00 144 24.40
10/30/2026 09:00 2307 24.40
10/30/2026 09:00 256 24.40
10/30/2026 09:00 14 24.40
10/30/2026 09:00 550 24.40
10/30/2026 09:00 859 24.40
10/30/2026 09:00 192 24.40
10/30/2026 09:00 1006 24.40
10/30/2026 09:00 1813 24.40
10/30/2026 09:00 3 24.40
10/30/2026 09:00 625 24.40
10/30/2026 09:00 450 24.40
10/30/2026 09:00 689 24.40
10/30/2026 09:00 10 24.40
10/30/2026 09:00 750 24.40
10/30/2026 09:00 545 24.40
10/30/2026 09:00 2217 24.40
10/30/2026 09:00 90 24.40
10/30/2026 09:00 74 24.40
10/30/2026 09:00 947 24.40
10/30/2026 09:00 668 24.40
10/30/2026 09:00 496 24.40
10/30/2026 09:00 42 24.40
10/30/2026 09:00 30 24.40
10/30/2026 09:00 6 24.40
10/30/2026 09:00 90 24.40
10/30/2026 09:00 35 24.40
10/30/2026 09:00 9 24.40
10/30/2026 09:00 43 24.40