Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.65
+0.57
(
+3.78% )
|
15.00
|
10'000 |
15.74
|
8'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:28 | 4000 | 15.65 |
| 01/09/2026 16:26 | 1795 | 15.65 |
| 01/09/2026 16:26 | 1204 | 15.65 |
| 01/09/2026 16:26 | 1243 | 15.65 |
| 01/09/2026 16:26 | 758 | 15.65 |
| 01/09/2026 16:26 | 300 | 15.65 |
| 01/09/2026 16:25 | 5000 | 15.65 |
| 01/09/2026 16:25 | 1 | 15.65 |
| 01/09/2026 16:25 | 6394 | 15.65 |
| 01/09/2026 16:25 | 2050 | 15.65 |
| 01/09/2026 16:25 | 7834 | 15.65 |
| 01/09/2026 16:25 | 12166 | 15.65 |
| 01/09/2026 16:25 | 1388 | 15.65 |
| 01/09/2026 16:25 | 6396 | 15.65 |
| 01/09/2026 16:25 | 4777 | 15.65 |
| 01/09/2026 16:25 | 2818 | 15.65 |
| 01/09/2026 16:25 | 10790 | 15.65 |
| 01/09/2026 16:25 | 6066 | 15.65 |
| 01/09/2026 16:25 | 15560 | 15.65 |
| 01/09/2026 16:25 | 12614 | 15.65 |
| 01/09/2026 16:25 | 19701 | 15.65 |
| 01/09/2026 16:25 | 9000 | 15.65 |
| 01/09/2026 16:25 | 15213 | 15.65 |
| 01/09/2026 16:25 | 4200 | 15.65 |
| 01/09/2026 16:25 | 10019 | 15.65 |
| 01/09/2026 16:25 | 1057 | 15.65 |
| 01/09/2026 16:25 | 783 | 15.65 |
| 01/09/2026 16:25 | 122 | 15.65 |
| 01/09/2026 16:25 | 2593 | 15.65 |
| 01/09/2026 16:25 | 207 | 15.65 |
| 01/09/2026 16:25 | 6549 | 15.65 |
| 01/09/2026 16:25 | 8064 | 15.65 |
| 01/09/2026 16:25 | 19488 | 15.65 |
| 01/09/2026 16:25 | 10535 | 15.65 |
| 01/09/2026 16:25 | 937 | 15.65 |
| 01/09/2026 16:25 | 174 | 15.65 |
| 01/09/2026 16:25 | 37 | 15.65 |
| 01/09/2026 16:25 | 6349 | 15.65 |
| 01/09/2026 16:25 | 7296 | 15.65 |
| 01/09/2026 16:25 | 34126 | 15.65 |
| 01/09/2026 16:25 | 6651 | 15.65 |
| 01/09/2026 16:25 | 10889 | 15.65 |
| 01/09/2026 16:25 | 10172 | 15.65 |
| 01/09/2026 16:25 | 7700 | 15.65 |
| 01/09/2026 16:25 | 3750 | 15.65 |
| 01/09/2026 16:25 | 5659 | 15.65 |
| 01/09/2026 16:25 | 1357 | 15.65 |
| 01/09/2026 16:25 | 8817 | 15.65 |
| 01/09/2026 16:25 | 1847 | 15.65 |
| 01/09/2026 16:25 | 23837 | 15.65 |
| 01/09/2026 16:25 | 3679 | 15.65 |
| 01/09/2026 16:25 | 7851 | 15.65 |
| 01/09/2026 16:25 | 3852 | 15.65 |
| 01/09/2026 16:25 | 4514 | 15.65 |
| 01/09/2026 16:25 | 39 | 15.65 |
| 01/09/2026 16:25 | 5051 | 15.65 |
| 01/09/2026 16:25 | 3376 | 15.65 |
| 01/09/2026 16:25 | 252 | 15.65 |
| 01/09/2026 16:25 | 9040 | 15.65 |
| 01/09/2026 16:25 | 1435 | 15.65 |
| 01/09/2026 16:25 | 5281 | 15.65 |
| 01/09/2026 16:25 | 6185 | 15.65 |
| 01/09/2026 16:25 | 1814 | 15.65 |
| 01/09/2026 16:25 | 2218 | 15.65 |
| 01/09/2026 16:25 | 1099 | 15.65 |
| 01/09/2026 16:25 | 29769 | 15.65 |
| 01/09/2026 16:25 | 19440 | 15.65 |
| 01/09/2026 16:25 | 5000 | 15.65 |
| 01/09/2026 16:25 | 34 | 15.65 |
| 01/09/2026 16:25 | 2841 | 15.65 |
| 01/09/2026 16:25 | 356 | 15.65 |
| 01/09/2026 16:25 | 51 | 15.65 |
| 01/09/2026 16:25 | 239 | 15.65 |
| 01/09/2026 16:25 | 8407 | 15.65 |
| 01/09/2026 16:25 | 266 | 15.65 |
| 01/09/2026 16:25 | 203 | 15.65 |
| 01/09/2026 16:25 | 6845 | 15.65 |
| 01/09/2026 16:25 | 6556 | 15.65 |
| 01/09/2026 16:25 | 6178 | 15.65 |
| 01/09/2026 16:25 | 10555 | 15.65 |
| 01/09/2026 16:25 | 1 | 15.65 |
| 01/09/2026 16:25 | 2233 | 15.65 |
| 01/09/2026 16:25 | 90 | 15.65 |
| 01/09/2026 16:25 | 1749 | 15.65 |
| 01/09/2026 16:25 | 185 | 15.65 |
| 01/09/2026 16:25 | 153 | 15.65 |
| 01/09/2026 16:19 | 741 | 15.66 |
| 01/09/2026 16:19 | 1732 | 15.67 |
| 01/09/2026 16:18 | 3803 | 15.63 |
| 01/09/2026 16:16 | 762 | 15.66 |
| 01/09/2026 16:16 | 119 | 15.63 |
| 01/09/2026 16:16 | 812 | 15.64 |
| 01/09/2026 16:16 | 821 | 15.64 |
| 01/09/2026 16:16 | 1170 | 15.64 |
| 01/09/2026 16:16 | 5 | 15.64 |
| 01/09/2026 16:16 | 23 | 15.64 |
| 01/09/2026 16:14 | 1062 | 15.66 |
| 01/09/2026 16:14 | 369 | 15.66 |
| 01/09/2026 16:12 | 1082 | 15.65 |
| 01/09/2026 16:12 | 4800 | 15.65 |
| 01/09/2026 16:11 | 2499 | 15.65 |
| 01/09/2026 16:11 | 595 | 15.66 |
| 01/09/2026 16:11 | 491 | 15.66 |
| 01/09/2026 16:10 | 1386 | 15.65 |
| 01/09/2026 16:10 | 979 | 15.65 |
| 01/09/2026 16:09 | 701 | 15.62 |
| 01/09/2026 16:09 | 5000 | 15.62 |
| 01/09/2026 16:07 | 725 | 15.63 |
| 01/09/2026 16:07 | 1240 | 15.63 |
| 01/09/2026 16:05 | 1000 | 15.64 |
| 01/09/2026 16:05 | 688 | 15.65 |
| 01/09/2026 16:05 | 1301 | 15.65 |
| 01/09/2026 16:04 | 885 | 15.68 |
| 01/09/2026 16:04 | 736 | 15.68 |
| 01/09/2026 16:04 | 2237 | 15.68 |
| 01/09/2026 16:04 | 318 | 15.68 |
| 01/09/2026 16:01 | 616 | 15.67 |
| 01/09/2026 16:01 | 640 | 15.67 |
| 01/09/2026 16:01 | 12 | 15.67 |
| 01/09/2026 16:00 | 280 | 15.68 |
| 01/09/2026 15:59 | 470 | 15.67 |
| 01/09/2026 15:59 | 1520 | 15.67 |
| 01/09/2026 15:59 | 417 | 15.67 |
| 01/09/2026 15:56 | 429 | 15.67 |
| 01/09/2026 15:56 | 498 | 15.67 |
| 01/09/2026 15:55 | 1500 | 15.70 |
| 01/09/2026 15:55 | 1504 | 15.69 |
| 01/09/2026 15:54 | 2274 | 15.68 |
| 01/09/2026 15:53 | 1200 | 15.68 |
| 01/09/2026 15:53 | 794 | 15.68 |
| 01/09/2026 15:53 | 1200 | 15.69 |
| 01/09/2026 15:53 | 2156 | 15.69 |
| 01/09/2026 15:53 | 233 | 15.70 |
| 01/09/2026 15:53 | 1640 | 15.70 |
| 01/09/2026 15:51 | 87 | 15.73 |
| 01/09/2026 15:51 | 1833 | 15.73 |
| 01/09/2026 15:51 | 1010 | 15.73 |
| 01/09/2026 15:51 | 2843 | 15.73 |
| 01/09/2026 15:51 | 3346 | 15.72 |
| 01/09/2026 15:51 | 60236 | 15.71 |
| 01/09/2026 15:51 | 5000 | 15.70 |
| 01/09/2026 15:51 | 100 | 15.70 |
| 01/09/2026 15:51 | 953 | 15.70 |
| 01/09/2026 15:51 | 47 | 15.70 |
| 01/09/2026 15:51 | 171 | 15.70 |
| 01/09/2026 15:51 | 79 | 15.70 |
| 01/09/2026 15:51 | 79 | 15.70 |
| 01/09/2026 15:51 | 3073 | 15.70 |
| 01/09/2026 15:51 | 277 | 15.70 |
| 01/09/2026 15:51 | 79 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 2151 | 15.70 |
| 01/09/2026 15:50 | 79 | 15.70 |
| 01/09/2026 15:50 | 2295 | 15.70 |
| 01/09/2026 15:50 | 56 | 15.70 |
| 01/09/2026 15:50 | 5317 | 15.70 |
| 01/09/2026 15:50 | 56 | 15.70 |
| 01/09/2026 15:50 | 10600 | 15.70 |
| 01/09/2026 15:50 | 3350 | 15.70 |
| 01/09/2026 15:50 | 12000 | 15.70 |
| 01/09/2026 15:50 | 1000 | 15.70 |
| 01/09/2026 15:50 | 376 | 15.69 |
| 01/09/2026 15:50 | 3000 | 15.69 |
| 01/09/2026 15:50 | 2000 | 15.69 |
| 01/09/2026 15:49 | 3355 | 15.68 |
| 01/09/2026 15:49 | 3355 | 15.68 |
| 01/09/2026 15:49 | 730 | 15.68 |
| 01/09/2026 15:49 | 743 | 15.67 |
| 01/09/2026 15:49 | 5654 | 15.67 |
| 01/09/2026 15:49 | 868 | 15.66 |
| 01/09/2026 15:49 | 335 | 15.66 |
| 01/09/2026 15:49 | 884 | 15.66 |
| 01/09/2026 15:49 | 2475 | 15.66 |
| 01/09/2026 15:47 | 377 | 15.65 |
| 01/09/2026 15:47 | 1839 | 15.65 |
| 01/09/2026 15:47 | 1044 | 15.65 |
| 01/09/2026 15:47 | 1249 | 15.65 |
| 01/09/2026 15:47 | 23500 | 15.66 |
| 01/09/2026 15:47 | 16 | 15.65 |
| 01/09/2026 15:47 | 768 | 15.65 |
| 01/09/2026 15:47 | 768 | 15.65 |
| 01/09/2026 15:47 | 768 | 15.65 |
| 01/09/2026 15:47 | 768 | 15.65 |
| 01/09/2026 15:47 | 768 | 15.65 |
| 01/09/2026 15:47 | 768 | 15.65 |
| 01/09/2026 15:47 | 634 | 15.65 |
| 01/09/2026 15:47 | 134 | 15.65 |
| 01/09/2026 15:46 | 743 | 15.65 |
| 01/09/2026 15:46 | 768 | 15.65 |
| 01/09/2026 15:46 | 49410 | 15.64 |
| 01/09/2026 15:46 | 590 | 15.64 |
| 01/09/2026 15:46 | 768 | 15.65 |
| 01/09/2026 15:46 | 768 | 15.65 |
| 01/09/2026 15:46 | 768 | 15.65 |
| 01/09/2026 15:46 | 768 | 15.65 |
| 01/09/2026 15:46 | 768 | 15.65 |
| 01/09/2026 15:46 | 3361 | 15.65 |
| 01/09/2026 15:46 | 5000 | 15.64 |