Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
16:45:00
|
Geld
24.07.2025 -
16:30:00
|
Geld Volumen |
Brief
24.07.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.98
+0.01
(
+0.07% )
|
13.80
|
1'000 |
14.05
|
6'395 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 16:25 | 22 | 13.98 |
| 07/24/2025 16:25 | 1697 | 13.98 |
| 07/24/2025 16:25 | 1071 | 13.98 |
| 07/24/2025 16:25 | 1198 | 13.98 |
| 07/24/2025 16:25 | 7156 | 13.98 |
| 07/24/2025 16:25 | 1165 | 13.98 |
| 07/24/2025 16:25 | 2415 | 13.98 |
| 07/24/2025 16:25 | 1392 | 13.98 |
| 07/24/2025 16:25 | 1559 | 13.98 |
| 07/24/2025 16:25 | 1069 | 13.98 |
| 07/24/2025 16:25 | 1197 | 13.98 |
| 07/24/2025 16:25 | 1864 | 13.98 |
| 07/24/2025 16:25 | 1366 | 13.98 |
| 07/24/2025 16:25 | 839 | 13.98 |
| 07/24/2025 16:25 | 1360 | 13.98 |
| 07/24/2025 16:25 | 1215 | 13.98 |
| 07/24/2025 16:25 | 1274 | 13.98 |
| 07/24/2025 16:25 | 1420 | 13.98 |
| 07/24/2025 16:25 | 3509 | 13.98 |
| 07/24/2025 16:25 | 8288 | 13.98 |
| 07/24/2025 16:25 | 201 | 13.98 |
| 07/24/2025 16:25 | 185 | 13.98 |
| 07/24/2025 16:25 | 8003 | 13.98 |
| 07/24/2025 16:25 | 4550 | 13.98 |
| 07/24/2025 16:25 | 3127 | 13.98 |
| 07/24/2025 16:25 | 452 | 13.98 |
| 07/24/2025 16:25 | 8658 | 13.98 |
| 07/24/2025 16:25 | 2918 | 13.98 |
| 07/24/2025 16:25 | 43 | 13.98 |
| 07/24/2025 16:25 | 2650 | 13.98 |
| 07/24/2025 16:25 | 1919 | 13.98 |
| 07/24/2025 16:25 | 1916 | 13.98 |
| 07/24/2025 16:25 | 1165 | 13.98 |
| 07/24/2025 16:25 | 1163 | 13.98 |
| 07/24/2025 16:25 | 12850 | 13.98 |
| 07/24/2025 16:25 | 5857 | 13.98 |
| 07/24/2025 16:25 | 3999 | 13.98 |
| 07/24/2025 16:25 | 6347 | 13.98 |
| 07/24/2025 16:25 | 1713 | 13.98 |
| 07/24/2025 16:25 | 5666 | 13.98 |
| 07/24/2025 16:25 | 1161 | 13.98 |
| 07/24/2025 16:25 | 9886 | 13.98 |
| 07/24/2025 16:25 | 6938 | 13.98 |
| 07/24/2025 16:25 | 28173 | 13.98 |
| 07/24/2025 16:25 | 18505 | 13.98 |
| 07/24/2025 16:25 | 7004 | 13.98 |
| 07/24/2025 16:25 | 16037 | 13.98 |
| 07/24/2025 16:25 | 12970 | 13.98 |
| 07/24/2025 16:25 | 113 | 13.98 |
| 07/24/2025 16:25 | 1629 | 13.98 |
| 07/24/2025 16:25 | 8572 | 13.98 |
| 07/24/2025 16:25 | 2067 | 13.98 |
| 07/24/2025 16:25 | 1967 | 13.98 |
| 07/24/2025 16:25 | 741 | 13.98 |
| 07/24/2025 16:25 | 1 | 13.98 |
| 07/24/2025 16:25 | 119 | 13.98 |
| 07/24/2025 16:25 | 1630 | 13.98 |
| 07/24/2025 16:25 | 20036 | 13.98 |
| 07/24/2025 16:25 | 1742 | 13.98 |
| 07/24/2025 16:25 | 452 | 13.98 |
| 07/24/2025 16:25 | 129 | 13.98 |
| 07/24/2025 16:25 | 154 | 13.98 |
| 07/24/2025 16:25 | 6228 | 13.98 |
| 07/24/2025 16:25 | 2081 | 13.98 |
| 07/24/2025 16:25 | 282 | 13.98 |
| 07/24/2025 16:25 | 442 | 13.98 |
| 07/24/2025 16:25 | 7698 | 13.98 |
| 07/24/2025 16:25 | 5090 | 13.98 |
| 07/24/2025 16:25 | 2196 | 13.98 |
| 07/24/2025 16:25 | 101 | 13.98 |
| 07/24/2025 16:25 | 1019 | 13.98 |
| 07/24/2025 16:25 | 3 | 13.98 |
| 07/24/2025 16:25 | 7 | 13.98 |
| 07/24/2025 16:25 | 53 | 13.98 |
| 07/24/2025 16:25 | 1062 | 13.98 |
| 07/24/2025 16:25 | 2456 | 13.98 |
| 07/24/2025 16:25 | 428 | 13.98 |
| 07/24/2025 16:25 | 1536 | 13.98 |
| 07/24/2025 16:25 | 997 | 13.98 |
| 07/24/2025 16:25 | 19 | 13.98 |
| 07/24/2025 16:25 | 48 | 13.98 |
| 07/24/2025 16:25 | 455 | 13.98 |
| 07/24/2025 16:25 | 2357 | 13.98 |
| 07/24/2025 16:25 | 2528 | 13.98 |
| 07/24/2025 16:25 | 36 | 13.98 |
| 07/24/2025 16:25 | 447 | 13.98 |
| 07/24/2025 16:25 | 5102 | 13.98 |
| 07/24/2025 16:25 | 3 | 13.98 |
| 07/24/2025 16:25 | 14045 | 13.98 |
| 07/24/2025 16:25 | 5904 | 13.98 |
| 07/24/2025 16:25 | 4928 | 13.98 |
| 07/24/2025 16:25 | 1539 | 13.98 |
| 07/24/2025 16:25 | 2417 | 13.98 |
| 07/24/2025 16:25 | 1145 | 13.98 |
| 07/24/2025 16:25 | 4249 | 13.98 |
| 07/24/2025 16:25 | 4052 | 13.98 |
| 07/24/2025 16:25 | 247 | 13.98 |
| 07/24/2025 16:25 | 274 | 13.98 |
| 07/24/2025 16:25 | 3005 | 13.98 |
| 07/24/2025 16:25 | 21596 | 13.98 |
| 07/24/2025 16:25 | 23 | 13.98 |
| 07/24/2025 16:25 | 10798 | 13.98 |
| 07/24/2025 16:25 | 432 | 13.98 |
| 07/24/2025 16:25 | 262 | 13.98 |
| 07/24/2025 16:25 | 8 | 13.98 |
| 07/24/2025 16:25 | 130 | 13.98 |
| 07/24/2025 16:19 | 1965 | 14.01 |
| 07/24/2025 16:19 | 1816 | 14.01 |
| 07/24/2025 16:19 | 1355 | 14.01 |
| 07/24/2025 16:19 | 267 | 14.00 |
| 07/24/2025 16:19 | 340 | 14.00 |
| 07/24/2025 16:19 | 687 | 14.00 |
| 07/24/2025 16:19 | 1743 | 14.00 |
| 07/24/2025 16:19 | 3742 | 14.00 |
| 07/24/2025 16:18 | 747 | 13.99 |
| 07/24/2025 16:18 | 4 | 13.99 |
| 07/24/2025 16:10 | 248 | 14.01 |
| 07/24/2025 16:10 | 2887 | 14.01 |
| 07/24/2025 16:09 | 1000 | 14.00 |
| 07/24/2025 16:07 | 287 | 14.00 |
| 07/24/2025 16:07 | 1351 | 14.00 |
| 07/24/2025 16:05 | 151 | 14.02 |
| 07/24/2025 16:05 | 82 | 14.02 |
| 07/24/2025 16:05 | 187 | 14.02 |
| 07/24/2025 16:05 | 7000 | 14.02 |
| 07/24/2025 15:56 | 3000 | 14.00 |
| 07/24/2025 15:55 | 3450 | 14.01 |
| 07/24/2025 15:55 | 3357 | 14.01 |
| 07/24/2025 15:55 | 258 | 14.00 |
| 07/24/2025 15:55 | 847 | 14.00 |
| 07/24/2025 15:55 | 500 | 14.00 |
| 07/24/2025 15:55 | 2732 | 14.00 |
| 07/24/2025 15:53 | 220 | 14.01 |
| 07/24/2025 15:51 | 900 | 14.00 |
| 07/24/2025 15:51 | 2095 | 14.00 |
| 07/24/2025 15:51 | 7905 | 14.00 |
| 07/24/2025 15:51 | 1000 | 14.00 |
| 07/24/2025 15:51 | 1121 | 14.00 |
| 07/24/2025 15:51 | 3262 | 13.99 |
| 07/24/2025 15:51 | 242 | 13.99 |
| 07/24/2025 15:49 | 700 | 13.98 |
| 07/24/2025 15:49 | 950 | 13.98 |
| 07/24/2025 15:49 | 1250 | 13.98 |
| 07/24/2025 15:45 | 570 | 13.98 |
| 07/24/2025 15:45 | 522 | 13.98 |
| 07/24/2025 15:45 | 3219 | 13.98 |
| 07/24/2025 15:45 | 2000 | 13.98 |