DNO N
DNO
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.12.2024 - 16:45:00
Geld
20.12.2024 - 16:30:00
Geld
Volumen 		Brief
20.12.2024 - 16:30:00
Brief
Volumen
10.02
-0.08 ( -0.79% )
9.90
1'344
10.20
2'000
Mehr Informationen
Analyse von TheScreener
17.12.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/20/2024 16:25 2224 10.02
12/20/2024 16:25 2225 10.02
12/20/2024 16:25 2225 10.02
12/20/2024 16:25 2225 10.02
12/20/2024 16:25 1278 10.02
12/20/2024 16:25 313 10.02
12/20/2024 16:25 7960 10.02
12/20/2024 16:25 24012 10.02
12/20/2024 16:25 115 10.02
12/20/2024 16:25 9885 10.02
12/20/2024 16:25 148 10.02
12/20/2024 16:25 14 10.02
12/20/2024 16:25 6018 10.02
12/20/2024 16:25 316 10.02
12/20/2024 16:25 1157 10.02
12/20/2024 16:25 6710 10.02
12/20/2024 16:25 22902 10.02
12/20/2024 16:25 9943 10.02
12/20/2024 16:25 8000 10.02
12/20/2024 16:25 20958 10.02
12/20/2024 16:25 10386 10.02
12/20/2024 16:25 33301 10.02
12/20/2024 16:25 20487 10.02
12/20/2024 16:25 15241 10.02
12/20/2024 16:25 41808 10.02
12/20/2024 16:25 1948 10.02
12/20/2024 16:25 81523 10.02
12/20/2024 16:25 24415 10.02
12/20/2024 16:25 12912 10.02
12/20/2024 16:25 18509 10.02
12/20/2024 16:25 7266 10.02
12/20/2024 16:25 8585 10.02
12/20/2024 16:25 2393 10.02
12/20/2024 16:25 287 10.02
12/20/2024 16:25 1319 10.02
12/20/2024 16:25 1000 10.02
12/20/2024 16:25 2203 10.02
12/20/2024 16:25 2136 10.02
12/20/2024 16:25 17248 10.02
12/20/2024 16:25 3580 10.02
12/20/2024 16:25 4112 10.02
12/20/2024 16:25 437 10.02
12/20/2024 16:25 2514 10.02
12/20/2024 16:25 28005 10.02
12/20/2024 16:25 62693 10.02
12/20/2024 16:25 36727 10.02
12/20/2024 16:25 17 10.02
12/20/2024 16:25 3428 10.02
12/20/2024 16:25 4053 10.02
12/20/2024 16:25 40 10.02
12/20/2024 16:25 2425 10.02
12/20/2024 16:25 13243 10.02
12/20/2024 16:25 32825 10.02
12/20/2024 16:25 2544 10.02
12/20/2024 16:25 2 10.02
12/20/2024 16:25 292 10.02
12/20/2024 16:25 360 10.02
12/20/2024 16:25 2000 10.02
12/20/2024 16:25 7183 10.02
12/20/2024 16:25 15889 10.02
12/20/2024 16:25 4225 10.02
12/20/2024 16:25 4596 10.02
12/20/2024 16:25 28270 10.02
12/20/2024 16:25 2120 10.02
12/20/2024 16:25 512 10.02
12/20/2024 16:25 2976 10.02
12/20/2024 16:25 2225 10.02
12/20/2024 16:25 2224 10.02
12/20/2024 16:25 2635 10.02
12/20/2024 16:25 2505 10.02
12/20/2024 16:25 10409 10.02
12/20/2024 16:25 24584 10.02
12/20/2024 16:25 7602 10.02
12/20/2024 16:25 5265 10.02
12/20/2024 16:25 5336 10.02
12/20/2024 16:25 16075 10.02
12/20/2024 16:25 720 10.02
12/20/2024 16:25 1715 10.02
12/20/2024 16:25 3923 10.02
12/20/2024 16:25 20362 10.02
12/20/2024 16:25 3965 10.02
12/20/2024 16:25 7217 10.02
12/20/2024 16:25 5044 10.02
12/20/2024 16:25 5 10.02
12/20/2024 16:25 2653 10.02
12/20/2024 16:25 486 10.02
12/20/2024 16:25 1309 10.02
12/20/2024 16:25 237 10.02
12/20/2024 16:25 225 10.02
12/20/2024 16:25 2635 10.02
12/20/2024 16:25 1066 10.02
12/20/2024 16:25 58 10.02
12/20/2024 16:25 744 10.02
12/20/2024 16:25 11595 10.02
12/20/2024 16:25 5546 10.02
12/20/2024 16:25 16423 10.02
12/20/2024 16:25 21322 10.02
12/20/2024 16:25 5519 10.02
12/20/2024 16:25 11723 10.02
12/20/2024 16:25 16076 10.02
12/20/2024 16:25 18546 10.02
12/20/2024 16:25 4344 10.02
12/20/2024 16:25 14714 10.02
12/20/2024 16:25 609 10.02
12/20/2024 16:25 1101 10.02
12/20/2024 16:25 4485 10.02
12/20/2024 16:25 1629 10.02
12/20/2024 16:19 52 9.995
12/20/2024 16:19 735 9.99
12/20/2024 16:19 276 9.99
12/20/2024 16:19 619 9.99
12/20/2024 16:19 718 9.99
12/20/2024 16:19 313 9.99
12/20/2024 16:17 1084 9.97
12/20/2024 16:17 1841 9.99
12/20/2024 16:17 775 9.99
12/20/2024 16:17 1300 9.99
12/20/2024 16:15 17 9.995
12/20/2024 16:15 17 9.995
12/20/2024 16:14 5328 10.00
12/20/2024 16:14 1704 10.00
12/20/2024 16:12 9 10.00
12/20/2024 16:12 674 10.00
12/20/2024 16:11 2362 10.01
12/20/2024 16:11 3116 10.01
12/20/2024 16:11 690 10.01
12/20/2024 16:11 141 10.01
12/20/2024 16:08 1741 9.995
12/20/2024 16:08 713 10.00
12/20/2024 16:08 6917 10.00
12/20/2024 16:06 1717 10.00
12/20/2024 16:05 1760 10.00
12/20/2024 16:05 385 10.00
12/20/2024 16:05 412 10.00
12/20/2024 16:03 1057 10.00
12/20/2024 16:03 1676 10.00
12/20/2024 16:03 5315 10.00
12/20/2024 16:03 998 10.00
12/20/2024 16:03 764 10.00
12/20/2024 16:03 1478 10.00
12/20/2024 16:03 1880 10.00
12/20/2024 16:03 172 10.03
12/20/2024 16:03 6841 10.03
12/20/2024 16:03 6278 10.03
12/20/2024 16:03 6709 10.02
12/20/2024 16:02 579 10.01
12/20/2024 16:02 1222 10.01
12/20/2024 16:01 2017 10.00
12/20/2024 16:01 143 10.00
12/20/2024 16:01 1100 10.00
12/20/2024 16:01 1900 10.00
12/20/2024 15:57 8249 10.00
12/20/2024 15:57 12 10.00
12/20/2024 15:57 998 10.00
12/20/2024 15:57 686 10.00
12/20/2024 15:57 2734 10.00
12/20/2024 15:57 1571 10.00
12/20/2024 15:57 960 10.01
12/20/2024 15:55 991 10.01
12/20/2024 15:55 3420 10.01
12/20/2024 15:55 32 10.01
12/20/2024 15:55 178 10.01
12/20/2024 15:55 1900 10.01
12/20/2024 15:55 5700 10.01
12/20/2024 15:55 2084 10.01
12/20/2024 15:55 1716 10.01
12/20/2024 15:53 350 9.995
12/20/2024 15:53 1280 10.00
12/20/2024 15:51 1896 10.00
12/20/2024 15:51 1881 9.995
12/20/2024 15:51 2067 9.995
12/20/2024 15:51 129 9.985
12/20/2024 15:51 46 9.985
12/20/2024 15:51 226 9.985
12/20/2024 15:50 585 9.98
12/20/2024 15:50 684 9.98
12/20/2024 15:50 127 9.975
12/20/2024 15:50 289 9.975
12/20/2024 15:49 426 9.975
12/20/2024 15:49 854 9.97
12/20/2024 15:47 402 9.97
12/20/2024 15:47 168 9.97
12/20/2024 15:47 1995 9.97
12/20/2024 15:47 744 9.97
12/20/2024 15:47 893 9.97
12/20/2024 15:47 1900 9.97
12/20/2024 15:46 136 9.98
12/20/2024 15:46 248 9.98