Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.04
-0.41
(
-4.85% )
|
8.03
|
56'200 |
8.04
|
39'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 500 | 8.03 |
| 01/09/2026 16:14 | 500 | 8.03 |
| 01/09/2026 16:14 | 940 | 8.03 |
| 01/09/2026 16:12 | 6 | 8.035 |
| 01/09/2026 16:12 | 30 | 8.0399 |
| 01/09/2026 16:12 | 2 | 8.04 |
| 01/09/2026 16:12 | 10 | 8.04 |
| 01/09/2026 16:12 | 34397 | 8.04 |
| 01/09/2026 16:11 | 2 | 8.0304 |
| 01/09/2026 16:11 | 60 | 8.03 |
| 01/09/2026 16:10 | 50 | 8.03 |
| 01/09/2026 16:10 | 50 | 8.03 |
| 01/09/2026 16:10 | 135 | 8.0301 |
| 01/09/2026 16:10 | 100 | 8.03 |
| 01/09/2026 16:10 | 1 | 8.04 |
| 01/09/2026 16:10 | 1 | 8.04 |
| 01/09/2026 16:10 | 0 | 8.04 |