Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.81
-0.30
(
-4.91% )
|
5.81
|
52'200 |
5.82
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 601225 | 5.81 |
| 07/10/2026 21:59 | 97 | 5.815 |
| 07/10/2026 21:59 | 5200 | 5.81 |
| 07/10/2026 21:59 | 800 | 5.815 |
| 07/10/2026 21:59 | 100 | 5.815 |
| 07/10/2026 21:59 | 261 | 5.815 |
| 07/10/2026 21:59 | 164 | 5.815 |
| 07/10/2026 21:59 | 3300 | 5.81 |
| 07/10/2026 21:59 | 2800 | 5.81 |
| 07/10/2026 21:59 | 200 | 5.81 |
| 07/10/2026 21:59 | 3100 | 5.81 |
| 07/10/2026 21:59 | 2700 | 5.81 |
| 07/10/2026 21:59 | 1400 | 5.81 |
| 07/10/2026 21:59 | 179 | 5.81 |
| 07/10/2026 21:59 | 800 | 5.81 |
| 07/10/2026 21:59 | 800 | 5.81 |
| 07/10/2026 21:59 | 400 | 5.81 |
| 07/10/2026 21:59 | 1000 | 5.81 |
| 07/10/2026 21:59 | 800 | 5.81 |
| 07/10/2026 21:59 | 100 | 5.815 |
| 07/10/2026 21:59 | 100 | 5.815 |
| 07/10/2026 21:59 | 72 | 5.815 |
| 07/10/2026 21:59 | 5 | 5.815 |
| 07/10/2026 21:59 | 250 | 5.82 |
| 07/10/2026 21:59 | 175 | 5.82 |
| 07/10/2026 21:59 | 5000 | 5.82 |
| 07/10/2026 21:59 | 100 | 5.82 |
| 07/10/2026 21:59 | 157 | 5.82 |
| 07/10/2026 21:59 | 243 | 5.82 |
| 07/10/2026 21:59 | 1557 | 5.82 |
| 07/10/2026 21:59 | 85 | 5.82 |
| 07/10/2026 21:59 | 4 | 5.82 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 1 | 5.82 |
| 07/10/2026 21:59 | 146 | 5.82 |
| 07/10/2026 21:59 | 3607 | 5.82 |
| 07/10/2026 21:59 | 8 | 5.82 |
| 07/10/2026 21:59 | 1 | 5.82 |
| 07/10/2026 21:59 | 100 | 5.82 |
| 07/10/2026 21:59 | 25 | 5.82 |
| 07/10/2026 21:59 | 2684 | 5.82 |
| 07/10/2026 21:59 | 2000 | 5.82 |
| 07/10/2026 21:59 | 529 | 5.82 |
| 07/10/2026 21:59 | 9 | 5.825 |
| 07/10/2026 21:59 | 216 | 5.82 |
| 07/10/2026 21:59 | 384 | 5.82 |
| 07/10/2026 21:59 | 271 | 5.82 |
| 07/10/2026 21:59 | 400 | 5.82 |
| 07/10/2026 21:59 | 10 | 5.825 |
| 07/10/2026 21:59 | 1 | 5.825 |
| 07/10/2026 21:59 | 10 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 400 | 5.82 |
| 07/10/2026 21:59 | 500 | 5.82 |
| 07/10/2026 21:59 | 9 | 5.825 |
| 07/10/2026 21:59 | 10 | 5.83 |
| 07/10/2026 21:59 | 90 | 5.825 |
| 07/10/2026 21:59 | 10 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 603 | 5.83 |
| 07/10/2026 21:59 | 400 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 26 | 5.83 |
| 07/10/2026 21:59 | 691 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 1000 | 5.83 |
| 07/10/2026 21:59 | 800 | 5.83 |
| 07/10/2026 21:59 | 280 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 9 | 5.83 |
| 07/10/2026 21:59 | 3047 | 5.825 |
| 07/10/2026 21:59 | 953 | 5.825 |
| 07/10/2026 21:59 | 300 | 5.825 |
| 07/10/2026 21:59 | 600 | 5.83 |
| 07/10/2026 21:59 | 4 | 5.83 |
| 07/10/2026 21:59 | 56 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 37 | 5.83 |
| 07/10/2026 21:59 | 1630 | 5.83 |
| 07/10/2026 21:59 | 10 | 5.835 |
| 07/10/2026 21:59 | 100 | 5.835 |
| 07/10/2026 21:59 | 100 | 5.835 |
| 07/10/2026 21:59 | 24 | 5.835 |
| 07/10/2026 21:59 | 100 | 5.835 |
| 07/10/2026 21:59 | 100 | 5.835 |
| 07/10/2026 21:59 | 100 | 5.835 |
| 07/10/2026 21:59 | 100 | 5.835 |
| 07/10/2026 21:59 | 141 | 5.835 |
| 07/10/2026 21:59 | 200 | 5.835 |
| 07/10/2026 21:59 | 300 | 5.835 |
| 07/10/2026 21:59 | 149 | 5.83 |
| 07/10/2026 21:59 | 500 | 5.825 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 400 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 1587 | 5.83 |
| 07/10/2026 21:59 | 700 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 80 | 5.83 |
| 07/10/2026 21:59 | 200 | 5.83 |
| 07/10/2026 21:59 | 500 | 5.83 |
| 07/10/2026 21:59 | 8 | 5.83 |
| 07/10/2026 21:59 | 15 | 5.83 |
| 07/10/2026 21:59 | 9 | 5.83 |
| 07/10/2026 21:59 | 8 | 5.83 |
| 07/10/2026 21:59 | 900 | 5.83 |
| 07/10/2026 21:59 | 8 | 5.83 |
| 07/10/2026 21:59 | 50 | 5.83 |
| 07/10/2026 21:59 | 45 | 5.83 |
| 07/10/2026 21:59 | 900 | 5.83 |
| 07/10/2026 21:59 | 8 | 5.83 |
| 07/10/2026 21:59 | 40 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 64 | 5.83 |
| 07/10/2026 21:59 | 12 | 5.83 |
| 07/10/2026 21:59 | 300 | 5.83 |
| 07/10/2026 21:59 | 600 | 5.83 |
| 07/10/2026 21:59 | 6 | 5.83 |
| 07/10/2026 21:59 | 1597 | 5.83 |
| 07/10/2026 21:59 | 800 | 5.83 |
| 07/10/2026 21:59 | 800 | 5.83 |
| 07/10/2026 21:59 | 700 | 5.83 |
| 07/10/2026 21:59 | 800 | 5.83 |
| 07/10/2026 21:59 | 6 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 1994 | 5.83 |
| 07/10/2026 21:59 | 700 | 5.83 |
| 07/10/2026 21:59 | 2600 | 5.83 |
| 07/10/2026 21:59 | 58 | 5.83 |
| 07/10/2026 21:59 | 300 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 300 | 5.825 |
| 07/10/2026 21:59 | 400 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 42 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 5 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 151 | 5.825 |
| 07/10/2026 21:59 | 169 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 41 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 59 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 577 | 5.82 |
| 07/10/2026 21:59 | 23 | 5.82 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 700 | 5.82 |
| 07/10/2026 21:59 | 1095 | 5.82 |
| 07/10/2026 21:59 | 1205 | 5.82 |
| 07/10/2026 21:59 | 800 | 5.82 |
| 07/10/2026 21:59 | 41 | 5.825 |
| 07/10/2026 21:59 | 200 | 5.82 |
| 07/10/2026 21:59 | 295 | 5.82 |
| 07/10/2026 21:59 | 5 | 5.82 |
| 07/10/2026 21:59 | 27 | 5.825 |
| 07/10/2026 21:59 | 1 | 5.825 |
| 07/10/2026 21:59 | 28 | 5.825 |
| 07/10/2026 21:59 | 28 | 5.825 |
| 07/10/2026 21:59 | 200 | 5.82 |
| 07/10/2026 21:59 | 200 | 5.82 |
| 07/10/2026 21:59 | 28 | 5.825 |
| 07/10/2026 21:59 | 50 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 300 | 5.82 |
| 07/10/2026 21:59 | 300 | 5.82 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 120 | 5.825 |
| 07/10/2026 21:59 | 102 | 5.825 |
| 07/10/2026 21:59 | 120 | 5.825 |
| 07/10/2026 21:59 | 114 | 5.825 |
| 07/10/2026 21:59 | 108 | 5.825 |
| 07/10/2026 21:59 | 14 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.825 |
| 07/10/2026 21:59 | 75 | 5.825 |
| 07/10/2026 21:59 | 39 | 5.825 |
| 07/10/2026 21:59 | 102 | 5.825 |
| 07/10/2026 21:59 | 82 | 5.825 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 703 | 5.83 |
| 07/10/2026 21:59 | 1200 | 5.83 |
| 07/10/2026 21:59 | 400 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 25 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 6 | 5.83 |
| 07/10/2026 21:59 | 500 | 5.83 |
| 07/10/2026 21:59 | 266 | 5.83 |
| 07/10/2026 21:59 | 234 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 600 | 5.83 |
| 07/10/2026 21:59 | 1066 | 5.83 |
| 07/10/2026 21:59 | 834 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 400 | 5.83 |
| 07/10/2026 21:59 | 1566 | 5.83 |
| 07/10/2026 21:59 | 185 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 915 | 5.83 |
| 07/10/2026 21:59 | 767 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 533 | 5.83 |
| 07/10/2026 21:59 | 1400 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 100 | 5.83 |
| 07/10/2026 21:59 | 282 | 5.83 |
| 07/10/2026 21:59 | 218 | 5.83 |
| 07/10/2026 21:59 | 5 | 5.83 |
| 07/10/2026 21:59 | 1000 | 5.84 |
| 07/10/2026 21:59 | 400 | 5.84 |
| 07/10/2026 21:59 | 2900 | 5.84 |
| 07/10/2026 21:59 | 10 | 5.84 |
| 07/10/2026 21:59 | 2600 | 5.84 |
| 07/10/2026 21:59 | 8 | 5.85 |
| 07/10/2026 21:59 | 470 | 5.85 |
| 07/10/2026 21:59 | 1250 | 5.85 |
| 07/10/2026 21:59 | 800 | 5.85 |
| 07/10/2026 21:59 | 150 | 5.85 |
| 07/10/2026 21:59 | 1329 | 5.85 |
| 07/10/2026 21:59 | 2199 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 7 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.85 |
| 07/10/2026 21:59 | 18 | 5.85 |
| 07/10/2026 21:59 | 1400 | 5.85 |
| 07/10/2026 21:59 | 2003 | 5.85 |
| 07/10/2026 21:59 | 197 | 5.85 |
| 07/10/2026 21:59 | 59 | 5.85 |
| 07/10/2026 21:59 | 3141 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 7 | 5.85 |
| 07/10/2026 21:59 | 2400 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 86 | 5.85 |
| 07/10/2026 21:59 | 217 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.85 |
| 07/10/2026 21:59 | 1377 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 56 | 5.85 |
| 07/10/2026 21:59 | 600 | 5.85 |
| 07/10/2026 21:59 | 600 | 5.85 |
| 07/10/2026 21:59 | 600 | 5.85 |
| 07/10/2026 21:59 | 600 | 5.85 |
| 07/10/2026 21:59 | 1500 | 5.85 |
| 07/10/2026 21:59 | 2300 | 5.85 |
| 07/10/2026 21:59 | 55 | 5.85 |
| 07/10/2026 21:59 | 300 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 2900 | 5.85 |
| 07/10/2026 21:59 | 19 | 5.85 |
| 07/10/2026 21:59 | 55 | 5.85 |
| 07/10/2026 21:59 | 56 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.85 |
| 07/10/2026 21:59 | 500 | 5.85 |
| 07/10/2026 21:59 | 55 | 5.85 |
| 07/10/2026 21:59 | 700 | 5.85 |
| 07/10/2026 21:59 | 300 | 5.85 |
| 07/10/2026 21:59 | 7 | 5.85 |
| 07/10/2026 21:59 | 800 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.85 |
| 07/10/2026 21:59 | 55 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 53 | 5.85 |
| 07/10/2026 21:59 | 26 | 5.85 |
| 07/10/2026 21:59 | 23 | 5.85 |
| 07/10/2026 21:59 | 8 | 5.85 |
| 07/10/2026 21:59 | 8 | 5.85 |
| 07/10/2026 21:59 | 800 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 26 | 5.85 |
| 07/10/2026 21:59 | 100 | 5.85 |
| 07/10/2026 21:59 | 200 | 5.85 |
| 07/10/2026 21:59 | 17 | 5.85 |
| 07/10/2026 21:59 | 50 | 5.85 |
| 07/10/2026 21:59 | 8 | 5.85 |
| 07/10/2026 21:59 | 1 | 5.85 |
| 07/10/2026 21:59 | 17 | 5.85 |
| 07/10/2026 21:59 | 81 | 5.85 |
| 07/10/2026 21:59 | 34 | 5.85 |
| 07/10/2026 21:59 | 2200 | 5.85 |
| 07/10/2026 21:59 | 1061 | 5.85 |
| 07/10/2026 21:58 | 200 | 5.855 |
| 07/10/2026 21:58 | 200 | 5.855 |
| 07/10/2026 21:58 | 2 | 5.85 |
| 07/10/2026 21:58 | 1000 | 5.85 |
| 07/10/2026 21:58 | 437 | 5.85 |
| 07/10/2026 21:58 | 400 | 5.85 |
| 07/10/2026 21:58 | 196 | 5.85 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 128 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 300 | 5.855 |
| 07/10/2026 21:58 | 42 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 200 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:58 | 100 | 5.855 |
| 07/10/2026 21:57 | 100 | 5.855 |
| 07/10/2026 21:56 | 100 | 5.855 |
| 07/10/2026 21:56 | 800 | 5.86 |
| 07/10/2026 21:56 | 500 | 5.86 |
| 07/10/2026 21:56 | 1000 | 5.86 |
| 07/10/2026 21:56 | 500 | 5.86 |
| 07/10/2026 21:56 | 400 | 5.86 |
| 07/10/2026 21:56 | 8 | 5.86 |
| 07/10/2026 21:56 | 26 | 5.86 |
| 07/10/2026 21:56 | 100 | 5.86 |
| 07/10/2026 21:56 | 29 | 5.86 |
| 07/10/2026 21:56 | 309 | 5.86 |
| 07/10/2026 21:56 | 400 | 5.87 |
| 07/10/2026 21:56 | 36 | 5.87 |
| 07/10/2026 21:56 | 800 | 5.87 |
| 07/10/2026 21:56 | 1000 | 5.87 |
| 07/10/2026 21:56 | 500 | 5.87 |
| 07/10/2026 21:56 | 500 | 5.87 |
| 07/10/2026 21:56 | 53 | 5.87 |
| 07/10/2026 21:56 | 1100 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 1380 | 5.87 |
| 07/10/2026 21:56 | 2100 | 5.87 |
| 07/10/2026 21:56 | 200 | 5.875 |
| 07/10/2026 21:56 | 200 | 5.875 |
| 07/10/2026 21:56 | 100 | 5.875 |
| 07/10/2026 21:56 | 400 | 5.87 |
| 07/10/2026 21:56 | 18 | 5.87 |
| 07/10/2026 21:56 | 82 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 200 | 5.87 |
| 07/10/2026 21:56 | 36 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 182 | 5.87 |
| 07/10/2026 21:56 | 257 | 5.87 |
| 07/10/2026 21:56 | 1661 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 100 | 5.87 |
| 07/10/2026 21:56 | 1000 | 5.87 |
| 07/10/2026 21:56 | 300 | 5.87 |
| 07/10/2026 21:56 | 1000 | 5.87 |
| 07/10/2026 21:56 | 500 | 5.87 |
| 07/10/2026 21:56 | 700 | 5.87 |
| 07/10/2026 21:56 | 200 | 5.87 |
| 07/10/2026 21:56 | 200 | 5.87 |
| 07/10/2026 21:56 | 32 | 5.87 |
| 07/10/2026 21:56 | 300 | 5.87 |
| 07/10/2026 21:56 | 200 | 5.87 |
| 07/10/2026 21:56 | 439 | 5.865 |
| 07/10/2026 21:56 | 161 | 5.865 |
| 07/10/2026 21:56 | 200 | 5.865 |
| 07/10/2026 21:56 | 300 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:56 | 100 | 5.865 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 200 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 300 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 665 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 5 | 5.86 |
| 07/10/2026 21:55 | 400 | 5.86 |
| 07/10/2026 21:55 | 26 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 36 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 156 | 5.86 |
| 07/10/2026 21:55 | 244 | 5.86 |
| 07/10/2026 21:55 | 400 | 5.86 |
| 07/10/2026 21:55 | 300 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 600 | 5.86 |
| 07/10/2026 21:55 | 1000 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 300 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 100 | 5.86 |
| 07/10/2026 21:55 | 500 | 5.86 |
| 07/10/2026 21:55 | 124 | 5.855 |
| 07/10/2026 21:55 | 100 | 5.855 |
| 07/10/2026 21:55 | 100 | 5.855 |
| 07/10/2026 21:55 | 100 | 5.855 |
| 07/10/2026 21:55 | 100 | 5.855 |
| 07/10/2026 21:55 | 1700 | 5.85 |
| 07/10/2026 21:55 | 200 | 5.85 |
| 07/10/2026 21:55 | 300 | 5.85 |
| 07/10/2026 21:55 | 300 | 5.85 |
| 07/10/2026 21:55 | 100 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 2100 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 2 | 5.85 |
| 07/10/2026 21:55 | 2100 | 5.85 |
| 07/10/2026 21:55 | 200 | 5.85 |
| 07/10/2026 21:55 | 300 | 5.85 |
| 07/10/2026 21:55 | 1000 | 5.85 |
| 07/10/2026 21:55 | 100 | 5.85 |
| 07/10/2026 21:55 | 1000 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 400 | 5.85 |
| 07/10/2026 21:55 | 36 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 141 | 5.845 |
| 07/10/2026 21:55 | 3515 | 5.85 |
| 07/10/2026 21:55 | 1500 | 5.85 |
| 07/10/2026 21:55 | 885 | 5.85 |
| 07/10/2026 21:55 | 1100 | 5.85 |
| 07/10/2026 21:55 | 1000 | 5.85 |
| 07/10/2026 21:55 | 200 | 5.85 |
| 07/10/2026 21:55 | 1500 | 5.85 |
| 07/10/2026 21:55 | 15 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 1800 | 5.85 |
| 07/10/2026 21:55 | 300 | 5.85 |
| 07/10/2026 21:55 | 300 | 5.85 |
| 07/10/2026 21:55 | 600 | 5.85 |
| 07/10/2026 21:55 | 100 | 5.85 |
| 07/10/2026 21:55 | 300 | 5.85 |
| 07/10/2026 21:55 | 100 | 5.85 |
| 07/10/2026 21:55 | 1000 | 5.85 |
| 07/10/2026 21:55 | 400 | 5.85 |
| 07/10/2026 21:55 | 1900 | 5.85 |
| 07/10/2026 21:55 | 800 | 5.85 |
| 07/10/2026 21:55 | 36 | 5.85 |
| 07/10/2026 21:55 | 100 | 5.845 |
| 07/10/2026 21:55 | 182 | 5.845 |
| 07/10/2026 21:55 | 200 | 5.845 |
| 07/10/2026 21:55 | 2100 | 5.85 |
| 07/10/2026 21:55 | 700 | 5.85 |
| 07/10/2026 21:55 | 7 | 5.85 |
| 07/10/2026 21:55 | 53 | 5.85 |
| 07/10/2026 21:55 | 1000 | 5.85 |
| 07/10/2026 21:55 | 1500 | 5.85 |
| 07/10/2026 21:55 | 4 | 5.85 |
| 07/10/2026 21:55 | 700 | 5.85 |
| 07/10/2026 21:55 | 26 | 5.85 |
| 07/10/2026 21:55 | 500 | 5.85 |
| 07/10/2026 21:55 | 100 | 5.85 |
| 07/10/2026 21:55 | 17 | 5.86 |
| 07/10/2026 21:55 | 17 | 5.86 |
| 07/10/2026 21:55 | 3 | 5.86 |
| 07/10/2026 21:55 | 1500 | 5.86 |
| 07/10/2026 21:55 | 54 | 5.86 |
| 07/10/2026 21:55 | 17 | 5.86 |
| 07/10/2026 21:55 | 26 | 5.86 |
| 07/10/2026 21:55 | 1700 | 5.86 |
| 07/10/2026 21:54 | 1000 | 5.87 |
| 07/10/2026 21:54 | 1000 | 5.87 |
| 07/10/2026 21:54 | 400 | 5.87 |
| 07/10/2026 21:54 | 4600 | 5.87 |
| 07/10/2026 21:54 | 18 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 62 | 5.87 |
| 07/10/2026 21:54 | 1500 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.875 |
| 07/10/2026 21:54 | 400 | 5.87 |
| 07/10/2026 21:54 | 300 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 900 | 5.87 |
| 07/10/2026 21:54 | 600 | 5.87 |
| 07/10/2026 21:54 | 300 | 5.87 |
| 07/10/2026 21:54 | 1700 | 5.87 |
| 07/10/2026 21:54 | 200 | 5.87 |
| 07/10/2026 21:54 | 300 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 200 | 5.87 |
| 07/10/2026 21:54 | 36 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.87 |
| 07/10/2026 21:54 | 100 | 5.865 |
| 07/10/2026 21:54 | 100 | 5.865 |
| 07/10/2026 21:54 | 75 | 5.865 |
| 07/10/2026 21:52 | 900 | 5.87 |
| 07/10/2026 21:52 | 500 | 5.87 |
| 07/10/2026 21:52 | 400 | 5.87 |
| 07/10/2026 21:52 | 100 | 5.87 |
| 07/10/2026 21:52 | 300 | 5.87 |
| 07/10/2026 21:52 | 282 | 5.87 |
| 07/10/2026 21:52 | 618 | 5.87 |
| 07/10/2026 21:52 | 700 | 5.87 |
| 07/10/2026 21:52 | 100 | 5.87 |
| 07/10/2026 21:52 | 300 | 5.87 |
| 07/10/2026 21:52 | 300 | 5.87 |
| 07/10/2026 21:52 | 100 | 5.87 |
| 07/10/2026 21:52 | 100 | 5.87 |
| 07/10/2026 21:52 | 7 | 5.87 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 900 | 5.86 |
| 07/10/2026 21:52 | 600 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 1700 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 1300 | 5.86 |
| 07/10/2026 21:52 | 900 | 5.86 |
| 07/10/2026 21:52 | 500 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 20 | 5.86 |
| 07/10/2026 21:52 | 2200 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 1700 | 5.86 |
| 07/10/2026 21:52 | 5 | 5.86 |
| 07/10/2026 21:52 | 95 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 200 | 5.86 |
| 07/10/2026 21:52 | 5 | 5.86 |
| 07/10/2026 21:52 | 200 | 5.86 |
| 07/10/2026 21:52 | 400 | 5.86 |
| 07/10/2026 21:52 | 5 | 5.86 |
| 07/10/2026 21:52 | 300 | 5.86 |
| 07/10/2026 21:52 | 38 | 5.86 |
| 07/10/2026 21:52 | 600 | 5.86 |
| 07/10/2026 21:52 | 500 | 5.86 |
| 07/10/2026 21:52 | 100 | 5.86 |
| 07/10/2026 21:52 | 700 | 5.86 |
| 07/10/2026 21:52 | 5 | 5.855 |
| 07/10/2026 21:52 | 100 | 5.855 |
| 07/10/2026 21:52 | 100 | 5.855 |
| 07/10/2026 21:51 | 100 | 5.855 |
| 07/10/2026 21:51 | 100 | 5.855 |
| 07/10/2026 21:51 | 24 | 5.855 |
| 07/10/2026 21:51 | 24 | 5.855 |
| 07/10/2026 21:51 | 47 | 5.855 |
| 07/10/2026 21:51 | 100 | 5.855 |
| 07/10/2026 21:50 | 100 | 5.855 |
| 07/10/2026 21:50 | 100 | 5.855 |
| 07/10/2026 21:50 | 54 | 5.86 |
| 07/10/2026 21:50 | 11 | 5.86 |
| 07/10/2026 21:50 | 12 | 5.86 |
| 07/10/2026 21:50 | 1100 | 5.86 |
| 07/10/2026 21:50 | 100 | 5.86 |
| 07/10/2026 21:50 | 300 | 5.86 |
| 07/10/2026 21:50 | 1262 | 5.86 |
| 07/10/2026 21:50 | 1138 | 5.86 |
| 07/10/2026 21:50 | 23 | 5.86 |
| 07/10/2026 21:50 | 1161 | 5.86 |
| 07/10/2026 21:50 | 18 | 5.86 |
| 07/10/2026 21:50 | 398 | 5.86 |
| 07/10/2026 21:50 | 670 | 5.86 |
| 07/10/2026 21:50 | 93 | 5.865 |
| 07/10/2026 21:49 | 100 | 5.865 |
| 07/10/2026 21:49 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.865 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 300 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 700 | 5.86 |
| 07/10/2026 21:47 | 400 | 5.86 |
| 07/10/2026 21:47 | 400 | 5.86 |
| 07/10/2026 21:47 | 200 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.86 |
| 07/10/2026 21:47 | 100 | 5.855 |
| 07/10/2026 21:47 | 100 | 5.855 |
| 07/10/2026 21:46 | 154 | 5.86 |
| 07/10/2026 21:46 | 133 | 5.86 |
| 07/10/2026 21:46 | 15 | 5.86 |
| 07/10/2026 21:46 | 10 | 5.86 |
| 07/10/2026 21:46 | 100 | 5.86 |
| 07/10/2026 21:46 | 900 | 5.86 |
| 07/10/2026 21:46 | 1000 | 5.86 |
| 07/10/2026 21:46 | 538 | 5.87 |
| 07/10/2026 21:46 | 300 | 5.87 |
| 07/10/2026 21:46 | 1300 | 5.87 |
| 07/10/2026 21:46 | 100 | 5.865 |
| 07/10/2026 21:46 | 762 | 5.865 |
| 07/10/2026 21:46 | 500 | 5.87 |
| 07/10/2026 21:46 | 300 | 5.88 |
| 07/10/2026 21:46 | 100 | 5.88 |
| 07/10/2026 21:46 | 2200 | 5.88 |
| 07/10/2026 21:46 | 43 | 5.88 |
| 07/10/2026 21:46 | 57 | 5.88 |
| 07/10/2026 21:46 | 100 | 5.88 |
| 07/10/2026 21:46 | 100 | 5.88 |
| 07/10/2026 21:46 | 700 | 5.88 |
| 07/10/2026 21:46 | 300 | 5.88 |
| 07/10/2026 21:46 | 700 | 5.88 |
| 07/10/2026 21:46 | 1800 | 5.88 |
| 07/10/2026 21:46 | 800 | 5.88 |
| 07/10/2026 21:46 | 700 | 5.89 |
| 07/10/2026 21:46 | 300 | 5.89 |
| 07/10/2026 21:46 | 3 | 5.89 |
| 07/10/2026 21:46 | 1 | 5.89 |
| 07/10/2026 21:46 | 53 | 5.89 |
| 07/10/2026 21:46 | 6 | 5.89 |
| 07/10/2026 21:46 | 50 | 5.89 |
| 07/10/2026 21:46 | 21 | 5.895 |
| 07/10/2026 21:46 | 100 | 5.895 |
| 07/10/2026 21:45 | 1 | 5.89 |
| 07/10/2026 21:45 | 100 | 5.895 |
| 07/10/2026 21:45 | 100 | 5.895 |
| 07/10/2026 21:44 | 400 | 5.90 |
| 07/10/2026 21:44 | 1 | 5.90 |
| 07/10/2026 21:44 | 600 | 5.90 |
| 07/10/2026 21:44 | 400 | 5.90 |
| 07/10/2026 21:44 | 300 | 5.90 |
| 07/10/2026 21:44 | 400 | 5.90 |
| 07/10/2026 21:44 | 4 | 5.90 |
| 07/10/2026 21:44 | 12 | 5.90 |
| 07/10/2026 21:44 | 800 | 5.90 |
| 07/10/2026 21:44 | 34 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 1 | 5.90 |
| 07/10/2026 21:44 | 50 | 5.90 |
| 07/10/2026 21:44 | 1 | 5.90 |
| 07/10/2026 21:44 | 200 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 200 | 5.905 |
| 07/10/2026 21:44 | 53 | 5.91 |
| 07/10/2026 21:44 | 10 | 5.91 |
| 07/10/2026 21:44 | 2 | 5.91 |
| 07/10/2026 21:44 | 17 | 5.91 |
| 07/10/2026 21:44 | 400 | 5.91 |
| 07/10/2026 21:44 | 400 | 5.91 |
| 07/10/2026 21:44 | 2000 | 5.91 |
| 07/10/2026 21:44 | 300 | 5.91 |
| 07/10/2026 21:44 | 100 | 5.92 |
| 07/10/2026 21:44 | 100 | 5.92 |
| 07/10/2026 21:44 | 100 | 5.92 |
| 07/10/2026 21:44 | 300 | 5.92 |
| 07/10/2026 21:44 | 400 | 5.92 |
| 07/10/2026 21:44 | 1800 | 5.92 |
| 07/10/2026 21:44 | 200 | 5.915 |
| 07/10/2026 21:44 | 100 | 5.91 |
| 07/10/2026 21:44 | 700 | 5.91 |
| 07/10/2026 21:44 | 400 | 5.91 |
| 07/10/2026 21:44 | 100 | 5.91 |
| 07/10/2026 21:44 | 500 | 5.91 |
| 07/10/2026 21:42 | 100 | 5.905 |
| 07/10/2026 21:42 | 22 | 5.905 |
| 07/10/2026 21:41 | 700 | 5.91 |
| 07/10/2026 21:41 | 400 | 5.91 |
| 07/10/2026 21:41 | 150 | 5.91 |
| 07/10/2026 21:41 | 100 | 5.91 |
| 07/10/2026 21:41 | 20 | 5.915 |
| 07/10/2026 21:41 | 20 | 5.915 |
| 07/10/2026 21:40 | 20 | 5.915 |
| 07/10/2026 21:40 | 58 | 5.915 |
| 07/10/2026 21:39 | 600 | 5.91 |
| 07/10/2026 21:39 | 400 | 5.91 |
| 07/10/2026 21:39 | 100 | 5.91 |
| 07/10/2026 21:39 | 600 | 5.91 |
| 07/10/2026 21:39 | 500 | 5.91 |
| 07/10/2026 21:39 | 100 | 5.91 |
| 07/10/2026 21:39 | 1 | 5.91 |
| 07/10/2026 21:39 | 10 | 5.91 |
| 07/10/2026 21:39 | 300 | 5.91 |
| 07/10/2026 21:39 | 300 | 5.91 |
| 07/10/2026 21:39 | 1300 | 5.91 |
| 07/10/2026 21:39 | 56 | 5.91 |
| 07/10/2026 21:39 | 244 | 5.91 |
| 07/10/2026 21:39 | 100 | 5.91 |
| 07/10/2026 21:39 | 200 | 5.91 |
| 07/10/2026 21:38 | 700 | 5.91 |
| 07/10/2026 21:38 | 1 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 300 | 5.91 |
| 07/10/2026 21:38 | 300 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:37 | 200 | 5.905 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 500 | 5.91 |
| 07/10/2026 21:37 | 700 | 5.91 |
| 07/10/2026 21:37 | 500 | 5.91 |
| 07/10/2026 21:37 | 900 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 66 | 5.91 |
| 07/10/2026 21:37 | 200 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:36 | 200 | 5.915 |
| 07/10/2026 21:36 | 200 | 5.915 |
| 07/10/2026 21:35 | 200 | 5.91 |
| 07/10/2026 21:35 | 100 | 5.91 |
| 07/10/2026 21:35 | 300 | 5.91 |
| 07/10/2026 21:35 | 300 | 5.91 |
| 07/10/2026 21:35 | 700 | 5.91 |
| 07/10/2026 21:35 | 300 | 5.91 |
| 07/10/2026 21:35 | 600 | 5.91 |
| 07/10/2026 21:35 | 100 | 5.91 |
| 07/10/2026 21:35 | 600 | 5.91 |
| 07/10/2026 21:35 | 180 | 5.91 |
| 07/10/2026 21:35 | 292 | 5.91 |
| 07/10/2026 21:35 | 100 | 5.90 |
| 07/10/2026 21:35 | 700 | 5.90 |
| 07/10/2026 21:35 | 300 | 5.90 |
| 07/10/2026 21:35 | 300 | 5.90 |
| 07/10/2026 21:35 | 100 | 5.90 |
| 07/10/2026 21:35 | 600 | 5.90 |
| 07/10/2026 21:34 | 277 | 5.90 |
| 07/10/2026 21:34 | 500 | 5.90 |
| 07/10/2026 21:34 | 400 | 5.90 |
| 07/10/2026 21:34 | 523 | 5.90 |
| 07/10/2026 21:34 | 1300 | 5.90 |
| 07/10/2026 21:34 | 10 | 5.90 |
| 07/10/2026 21:34 | 400 | 5.90 |
| 07/10/2026 21:34 | 100 | 5.90 |
| 07/10/2026 21:34 | 100 | 5.90 |
| 07/10/2026 21:34 | 600 | 5.90 |
| 07/10/2026 21:34 | 400 | 5.90 |
| 07/10/2026 21:34 | 100 | 5.895 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 400 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 5800 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 1300 | 5.90 |
| 07/10/2026 21:33 | 38 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 200 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 600 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 400 | 5.90 |
| 07/10/2026 21:33 | 400 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 1300 | 5.90 |
| 07/10/2026 21:33 | 500 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 700 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 400 | 5.90 |
| 07/10/2026 21:33 | 300 | 5.90 |
| 07/10/2026 21:33 | 53 | 5.90 |
| 07/10/2026 21:33 | 100 | 5.90 |
| 07/10/2026 21:33 | 1800 | 5.90 |
| 07/10/2026 21:28 | 200 | 5.905 |
| 07/10/2026 21:27 | 8 | 5.91 |
| 07/10/2026 21:27 | 100 | 5.905 |
| 07/10/2026 21:26 | 100 | 5.90 |
| 07/10/2026 21:26 | 100 | 5.90 |
| 07/10/2026 21:26 | 300 | 5.90 |
| 07/10/2026 21:26 | 100 | 5.90 |
| 07/10/2026 21:26 | 800 | 5.90 |
| 07/10/2026 21:26 | 800 | 5.90 |
| 07/10/2026 21:26 | 73 | 5.89 |
| 07/10/2026 21:26 | 28 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 9 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 100 | 5.89 |
| 07/10/2026 21:26 | 700 | 5.89 |
| 07/10/2026 21:26 | 400 | 5.89 |
| 07/10/2026 21:26 | 300 | 5.89 |
| 07/10/2026 21:26 | 300 | 5.89 |
| 07/10/2026 21:26 | 400 | 5.89 |
| 07/10/2026 21:26 | 300 | 5.89 |
| 07/10/2026 21:26 | 600 | 5.89 |
| 07/10/2026 21:25 | 700 | 5.89 |
| 07/10/2026 21:25 | 100 | 5.89 |
| 07/10/2026 21:25 | 400 | 5.89 |
| 07/10/2026 21:25 | 429 | 5.89 |
| 07/10/2026 21:25 | 300 | 5.89 |
| 07/10/2026 21:25 | 700 | 5.89 |
| 07/10/2026 21:25 | 600 | 5.89 |
| 07/10/2026 21:25 | 100 | 5.89 |
| 07/10/2026 21:25 | 24 | 5.89 |
| 07/10/2026 21:25 | 48 | 5.89 |
| 07/10/2026 21:25 | 281 | 5.89 |
| 07/10/2026 21:25 | 30 | 5.89 |
| 07/10/2026 21:25 | 1400 | 5.89 |
| 07/10/2026 21:25 | 100 | 5.89 |
| 07/10/2026 21:25 | 42 | 5.89 |
| 07/10/2026 21:25 | 400 | 5.895 |
| 07/10/2026 21:25 | 200 | 5.895 |
| 07/10/2026 21:25 | 100 | 5.90 |
| 07/10/2026 21:25 | 509 | 5.90 |
| 07/10/2026 21:25 | 600 | 5.90 |
| 07/10/2026 21:25 | 100 | 5.895 |
| 07/10/2026 21:24 | 8 | 5.89 |
| 07/10/2026 21:24 | 100 | 5.895 |
| 07/10/2026 21:23 | 408 | 5.895 |
| 07/10/2026 21:21 | 100 | 5.895 |
| 07/10/2026 21:20 | 100 | 5.895 |
| 07/10/2026 21:20 | 100 | 5.895 |
| 07/10/2026 21:20 | 100 | 5.90 |
| 07/10/2026 21:20 | 400 | 5.90 |
| 07/10/2026 21:20 | 1000 | 5.90 |
| 07/10/2026 21:20 | 500 | 5.90 |
| 07/10/2026 21:20 | 1 | 5.90 |
| 07/10/2026 21:20 | 200 | 5.90 |
| 07/10/2026 21:20 | 54 | 5.90 |
| 07/10/2026 21:20 | 31 | 5.90 |
| 07/10/2026 21:20 | 50 | 5.90 |
| 07/10/2026 21:20 | 1200 | 5.90 |
| 07/10/2026 21:20 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:19 | 100 | 5.905 |
| 07/10/2026 21:17 | 200 | 5.905 |
| 07/10/2026 21:17 | 200 | 5.905 |
| 07/10/2026 21:17 | 200 | 5.905 |
| 07/10/2026 21:15 | 410 | 5.91 |
| 07/10/2026 21:15 | 390 | 5.91 |
| 07/10/2026 21:15 | 26 | 5.915 |
| 07/10/2026 21:14 | 133 | 5.915 |
| 07/10/2026 21:14 | 100 | 5.915 |
| 07/10/2026 21:14 | 4 | 5.915 |
| 07/10/2026 21:14 | 29 | 5.92 |
| 07/10/2026 21:14 | 390 | 5.92 |
| 07/10/2026 21:14 | 12 | 5.92 |
| 07/10/2026 21:14 | 390 | 5.92 |
| 07/10/2026 21:14 | 7 | 5.92 |
| 07/10/2026 21:14 | 231 | 5.92 |
| 07/10/2026 21:14 | 6 | 5.92 |
| 07/10/2026 21:14 | 400 | 5.92 |
| 07/10/2026 21:14 | 500 | 5.92 |
| 07/10/2026 21:13 | 5 | 5.925 |
| 07/10/2026 21:13 | 154 | 5.925 |
| 07/10/2026 21:12 | 100 | 5.925 |
| 07/10/2026 21:12 | 200 | 5.925 |
| 07/10/2026 21:12 | 29 | 5.93 |
| 07/10/2026 21:12 | 500 | 5.93 |
| 07/10/2026 21:12 | 386 | 5.93 |
| 07/10/2026 21:12 | 379 | 5.93 |
| 07/10/2026 21:12 | 31 | 5.93 |
| 07/10/2026 21:12 | 225 | 5.93 |
| 07/10/2026 21:12 | 2100 | 5.93 |
| 07/10/2026 21:12 | 100 | 5.93 |
| 07/10/2026 21:12 | 2 | 5.935 |
| 07/10/2026 21:12 | 98 | 5.935 |
| 07/10/2026 21:12 | 95 | 5.935 |
| 07/10/2026 21:10 | 9 | 5.935 |
| 07/10/2026 21:10 | 200 | 5.935 |
| 07/10/2026 21:10 | 5 | 5.935 |
| 07/10/2026 21:09 | 100 | 5.935 |
| 07/10/2026 21:09 | 288 | 5.94 |
| 07/10/2026 21:09 | 400 | 5.94 |
| 07/10/2026 21:09 | 300 | 5.94 |
| 07/10/2026 21:09 | 1400 | 5.94 |
| 07/10/2026 21:09 | 268 | 5.94 |
| 07/10/2026 21:09 | 300 | 5.94 |
| 07/10/2026 21:09 | 100 | 5.94 |
| 07/10/2026 21:09 | 200 | 5.94 |
| 07/10/2026 21:09 | 100 | 5.94 |
| 07/10/2026 21:09 | 100 | 5.94 |
| 07/10/2026 21:09 | 287 | 5.94 |
| 07/10/2026 21:09 | 30 | 5.94 |
| 07/10/2026 21:09 | 100 | 5.94 |
| 07/10/2026 21:08 | 5 | 5.94 |
| 07/10/2026 21:07 | 100 | 5.945 |
| 07/10/2026 21:07 | 29 | 5.95 |
| 07/10/2026 21:07 | 600 | 5.95 |
| 07/10/2026 21:07 | 100 | 5.95 |
| 07/10/2026 21:07 | 27 | 5.95 |
| 07/10/2026 21:07 | 73 | 5.95 |
| 07/10/2026 21:07 | 100 | 5.95 |
| 07/10/2026 21:07 | 12 | 5.95 |
| 07/10/2026 21:07 | 1000 | 5.95 |
| 07/10/2026 21:07 | 800 | 5.95 |
| 07/10/2026 21:07 | 400 | 5.95 |
| 07/10/2026 21:07 | 300 | 5.95 |
| 07/10/2026 21:07 | 5200 | 5.95 |
| 07/10/2026 21:07 | 27 | 5.955 |
| 07/10/2026 21:06 | 200 | 5.955 |
| 07/10/2026 21:04 | 36 | 5.955 |
| 07/10/2026 21:03 | 100 | 5.955 |
| 07/10/2026 21:02 | 100 | 5.955 |
| 07/10/2026 21:02 | 100 | 5.95 |
| 07/10/2026 21:02 | 600 | 5.95 |
| 07/10/2026 21:02 | 300 | 5.95 |
| 07/10/2026 21:02 | 1100 | 5.95 |
| 07/10/2026 21:02 | 100 | 5.95 |
| 07/10/2026 21:02 | 43 | 5.95 |
| 07/10/2026 21:02 | 500 | 5.95 |
| 07/10/2026 21:02 | 100 | 5.95 |
| 07/10/2026 21:02 | 100 | 5.95 |
| 07/10/2026 21:02 | 200 | 5.95 |
| 07/10/2026 21:00 | 83 | 5.945 |
| 07/10/2026 20:59 | 11 | 5.95 |
| 07/10/2026 20:59 | 5 | 5.945 |
| 07/10/2026 20:59 | 100 | 5.945 |
| 07/10/2026 20:59 | 100 | 5.945 |
| 07/10/2026 20:59 | 100 | 5.945 |
| 07/10/2026 20:58 | 1 | 5.945 |
| 07/10/2026 20:58 | 400 | 5.95 |
| 07/10/2026 20:58 | 100 | 5.95 |
| 07/10/2026 20:58 | 11 | 5.95 |
| 07/10/2026 20:58 | 100 | 5.95 |
| 07/10/2026 20:58 | 300 | 5.95 |
| 07/10/2026 20:58 | 895 | 5.95 |
| 07/10/2026 20:55 | 5 | 5.95 |
| 07/10/2026 20:55 | 100 | 5.955 |
| 07/10/2026 20:55 | 200 | 5.955 |
| 07/10/2026 20:55 | 200 | 5.955 |
| 07/10/2026 20:55 | 100 | 5.955 |
| 07/10/2026 20:55 | 100 | 5.95 |
| 07/10/2026 20:55 | 200 | 5.95 |
| 07/10/2026 20:55 | 165 | 5.95 |
| 07/10/2026 20:55 | 31 | 5.95 |
| 07/10/2026 20:55 | 148 | 5.95 |
| 07/10/2026 20:55 | 256 | 5.95 |
| 07/10/2026 20:55 | 300 | 5.95 |
| 07/10/2026 20:55 | 800 | 5.95 |
| 07/10/2026 20:55 | 300 | 5.95 |
| 07/10/2026 20:54 | 100 | 5.955 |
| 07/10/2026 20:53 | 43 | 5.96 |
| 07/10/2026 20:53 | 100 | 5.96 |
| 07/10/2026 20:51 | 100 | 5.955 |
| 07/10/2026 20:51 | 409 | 5.955 |
| 07/10/2026 20:51 | 100 | 5.955 |
| 07/10/2026 20:51 | 100 | 5.955 |
| 07/10/2026 20:51 | 100 | 5.955 |
| 07/10/2026 20:51 | 200 | 5.955 |
| 07/10/2026 20:49 | 8 | 5.96 |
| 07/10/2026 20:49 | 1000 | 5.96 |
| 07/10/2026 20:49 | 200 | 5.96 |
| 07/10/2026 20:49 | 7100 | 5.96 |
| 07/10/2026 20:48 | 5 | 5.965 |
| 07/10/2026 20:45 | 928 | 5.97 |
| 07/10/2026 20:45 | 168 | 5.97 |
| 07/10/2026 20:45 | 4 | 5.97 |
| 07/10/2026 20:45 | 100 | 5.975 |
| 07/10/2026 20:44 | 5 | 5.975 |
| 07/10/2026 20:44 | 500 | 5.975 |
| 07/10/2026 20:44 | 100 | 5.975 |
| 07/10/2026 20:44 | 100 | 5.975 |
| 07/10/2026 20:43 | 600 | 5.98 |
| 07/10/2026 20:43 | 700 | 5.98 |
| 07/10/2026 20:43 | 295 | 5.98 |
| 07/10/2026 20:43 | 5 | 5.98 |
| 07/10/2026 20:43 | 100 | 5.98 |
| 07/10/2026 20:43 | 8 | 5.98 |
| 07/10/2026 20:43 | 20 | 5.98 |
| 07/10/2026 20:43 | 500 | 5.98 |
| 07/10/2026 20:43 | 300 | 5.98 |
| 07/10/2026 20:43 | 100 | 5.98 |
| 07/10/2026 20:43 | 1900 | 5.98 |
| 07/10/2026 20:43 | 100 | 5.975 |
| 07/10/2026 20:43 | 3 | 5.975 |
| 07/10/2026 20:43 | 100 | 5.975 |
| 07/10/2026 20:43 | 531 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 200 | 5.97 |
| 07/10/2026 20:43 | 100 | 5.97 |
| 07/10/2026 20:43 | 700 | 5.97 |
| 07/10/2026 20:43 | 300 | 5.97 |
| 07/10/2026 20:43 | 800 | 5.97 |
| 07/10/2026 20:43 | 900 | 5.97 |
| 07/10/2026 20:43 | 300 | 5.97 |
| 07/10/2026 20:42 | 5 | 5.965 |
| 07/10/2026 20:39 | 100 | 5.965 |
| 07/10/2026 20:39 | 200 | 5.965 |
| 07/10/2026 20:38 | 19 | 5.98 |
| 07/10/2026 20:38 | 357 | 5.98 |
| 07/10/2026 20:38 | 43 | 5.98 |
| 07/10/2026 20:38 | 100 | 5.975 |
| 07/10/2026 20:38 | 100 | 5.975 |
| 07/10/2026 20:38 | 500 | 5.98 |
| 07/10/2026 20:38 | 300 | 5.98 |
| 07/10/2026 20:38 | 300 | 5.98 |
| 07/10/2026 20:38 | 3600 | 5.98 |
| 07/10/2026 20:38 | 6 | 5.98 |
| 07/10/2026 20:38 | 3800 | 5.98 |
| 07/10/2026 20:38 | 5 | 5.98 |
| 07/10/2026 20:38 | 10 | 5.98 |
| 07/10/2026 20:38 | 45 | 5.98 |
| 07/10/2026 20:38 | 609 | 5.985 |
| 07/10/2026 20:38 | 23 | 5.99 |
| 07/10/2026 20:38 | 100 | 5.99 |
| 07/10/2026 20:38 | 23 | 5.99 |
| 07/10/2026 20:38 | 8 | 5.99 |
| 07/10/2026 20:38 | 10 | 5.99 |
| 07/10/2026 20:38 | 300 | 5.99 |
| 07/10/2026 20:38 | 600 | 5.99 |
| 07/10/2026 20:38 | 300 | 5.99 |
| 07/10/2026 20:38 | 1900 | 5.99 |
| 07/10/2026 20:38 | 6 | 5.99 |
| 07/10/2026 20:38 | 100 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 31 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 6 | 5.99 |
| 07/10/2026 20:38 | 100 | 5.99 |
| 07/10/2026 20:38 | 53 | 5.99 |
| 07/10/2026 20:38 | 53 | 5.99 |
| 07/10/2026 20:38 | 26 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 100 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 10 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 5 | 5.99 |
| 07/10/2026 20:38 | 10 | 5.99 |
| 07/10/2026 20:38 | 100 | 5.99 |
| 07/10/2026 20:38 | 34 | 5.99 |
| 07/10/2026 20:38 | 500 | 6.00 |
| 07/10/2026 20:38 | 500 | 6.00 |
| 07/10/2026 20:38 | 400 | 6.00 |
| 07/10/2026 20:38 | 6 | 6.00 |
| 07/10/2026 20:38 | 200 | 6.00 |
| 07/10/2026 20:38 | 100 | 6.00 |
| 07/10/2026 20:38 | 2300 | 6.00 |
| 07/10/2026 20:38 | 400 | 6.00 |
| 07/10/2026 20:38 | 300 | 6.00 |
| 07/10/2026 20:38 | 800 | 6.00 |
| 07/10/2026 20:38 | 300 | 6.00 |
| 07/10/2026 20:35 | 293 | 6.005 |
| 07/10/2026 20:34 | 100 | 6.005 |
| 07/10/2026 20:34 | 300 | 6.01 |
| 07/10/2026 20:34 | 600 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.01 |
| 07/10/2026 20:34 | 1100 | 6.01 |
| 07/10/2026 20:34 | 200 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.015 |
| 07/10/2026 20:34 | 200 | 6.01 |
| 07/10/2026 20:34 | 43 | 6.01 |
| 07/10/2026 20:34 | 200 | 6.01 |
| 07/10/2026 20:34 | 700 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.01 |
| 07/10/2026 20:34 | 200 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.01 |
| 07/10/2026 20:34 | 36 | 6.01 |
| 07/10/2026 20:34 | 500 | 6.01 |
| 07/10/2026 20:34 | 300 | 6.01 |
| 07/10/2026 20:34 | 300 | 6.01 |
| 07/10/2026 20:34 | 900 | 6.01 |
| 07/10/2026 20:34 | 1000 | 6.01 |
| 07/10/2026 20:34 | 33 | 6.01 |
| 07/10/2026 20:34 | 200 | 6.01 |
| 07/10/2026 20:34 | 100 | 6.005 |
| 07/10/2026 20:31 | 446 | 6.005 |
| 07/10/2026 20:30 | 100 | 6.005 |
| 07/10/2026 20:30 | 20 | 6.00 |
| 07/10/2026 20:30 | 14 | 6.00 |
| 07/10/2026 20:30 | 100 | 6.00 |
| 07/10/2026 20:30 | 600 | 6.00 |
| 07/10/2026 20:30 | 300 | 6.00 |
| 07/10/2026 20:30 | 300 | 6.00 |
| 07/10/2026 20:30 | 1500 | 6.00 |
| 07/10/2026 20:30 | 8 | 6.00 |
| 07/10/2026 20:30 | 100 | 6.00 |
| 07/10/2026 20:30 | 100 | 5.995 |
| 07/10/2026 20:30 | 154 | 5.99 |
| 07/10/2026 20:30 | 300 | 5.99 |
| 07/10/2026 20:30 | 8 | 5.99 |
| 07/10/2026 20:30 | 100 | 5.99 |
| 07/10/2026 20:30 | 100 | 5.99 |
| 07/10/2026 20:30 | 200 | 5.99 |
| 07/10/2026 20:30 | 200 | 5.99 |
| 07/10/2026 20:30 | 100 | 5.99 |
| 07/10/2026 20:30 | 100 | 5.99 |
| 07/10/2026 20:30 | 900 | 5.99 |
| 07/10/2026 20:30 | 100 | 5.99 |
| 07/10/2026 20:30 | 300 | 5.99 |
| 07/10/2026 20:30 | 100 | 5.99 |
| 07/10/2026 20:30 | 800 | 5.99 |
| 07/10/2026 20:30 | 2600 | 5.99 |
| 07/10/2026 20:30 | 200 | 5.99 |
| 07/10/2026 20:29 | 7 | 5.985 |
| 07/10/2026 20:27 | 200 | 5.985 |
| 07/10/2026 20:24 | 300 | 5.985 |
| 07/10/2026 20:24 | 100 | 5.985 |
| 07/10/2026 20:24 | 200 | 5.985 |
| 07/10/2026 20:21 | 100 | 5.985 |
| 07/10/2026 20:21 | 300 | 5.99 |
| 07/10/2026 20:21 | 600 | 5.99 |
| 07/10/2026 20:21 | 500 | 5.99 |
| 07/10/2026 20:21 | 400 | 5.99 |
| 07/10/2026 20:21 | 1 | 5.99 |
| 07/10/2026 20:21 | 6 | 5.99 |
| 07/10/2026 20:21 | 1600 | 5.99 |
| 07/10/2026 20:20 | 100 | 5.995 |
| 07/10/2026 20:18 | 500 | 6.00 |
| 07/10/2026 20:18 | 700 | 6.00 |
| 07/10/2026 20:18 | 4 | 6.00 |
| 07/10/2026 20:18 | 2 | 6.00 |
| 07/10/2026 20:18 | 100 | 6.00 |
| 07/10/2026 20:18 | 600 | 6.00 |
| 07/10/2026 20:16 | 2 | 6.01 |
| 07/10/2026 20:16 | 2 | 6.01 |
| 07/10/2026 20:16 | 800 | 6.01 |
| 07/10/2026 20:16 | 300 | 6.01 |
| 07/10/2026 20:16 | 3202 | 6.01 |
| 07/10/2026 20:16 | 500 | 6.015 |
| 07/10/2026 20:11 | 100 | 6.015 |
| 07/10/2026 20:11 | 300 | 6.02 |
| 07/10/2026 20:11 | 36 | 6.02 |
| 07/10/2026 20:10 | 300 | 6.02 |
| 07/10/2026 20:10 | 100 | 6.025 |
| 07/10/2026 20:10 | 100 | 6.025 |
| 07/10/2026 20:10 | 100 | 6.02 |
| 07/10/2026 20:10 | 200 | 6.02 |
| 07/10/2026 20:10 | 573 | 6.02 |
| 07/10/2026 20:10 | 227 | 6.02 |
| 07/10/2026 20:10 | 120 | 6.01 |
| 07/10/2026 20:10 | 100 | 6.01 |
| 07/10/2026 20:10 | 1 | 6.01 |
| 07/10/2026 20:10 | 300 | 6.01 |
| 07/10/2026 20:10 | 200 | 6.01 |
| 07/10/2026 20:10 | 600 | 6.01 |
| 07/10/2026 20:09 | 100 | 6.005 |
| 07/10/2026 20:09 | 100 | 6.005 |
| 07/10/2026 20:08 | 100 | 6.005 |
| 07/10/2026 20:08 | 361 | 6.01 |
| 07/10/2026 20:08 | 439 | 6.01 |
| 07/10/2026 20:08 | 700 | 6.01 |
| 07/10/2026 20:08 | 300 | 6.01 |
| 07/10/2026 20:07 | 100 | 6.015 |
| 07/10/2026 20:07 | 100 | 6.015 |
| 07/10/2026 20:05 | 100 | 6.01 |
| 07/10/2026 20:05 | 200 | 6.01 |
| 07/10/2026 20:05 | 800 | 6.01 |
| 07/10/2026 20:05 | 300 | 6.01 |
| 07/10/2026 20:05 | 1 | 6.01 |
| 07/10/2026 20:05 | 400 | 6.01 |
| 07/10/2026 20:05 | 8 | 6.01 |
| 07/10/2026 20:05 | 1 | 6.01 |
| 07/10/2026 20:05 | 500 | 6.01 |
| 07/10/2026 20:05 | 60 | 6.01 |
| 07/10/2026 20:05 | 100 | 6.01 |
| 07/10/2026 20:05 | 200 | 6.005 |
| 07/10/2026 20:05 | 200 | 6.005 |
| 07/10/2026 20:05 | 200 | 6.005 |
| 07/10/2026 20:05 | 1 | 6.01 |
| 07/10/2026 20:05 | 100 | 6.01 |
| 07/10/2026 20:05 | 100 | 6.01 |
| 07/10/2026 20:05 | 200 | 6.01 |
| 07/10/2026 20:05 | 200 | 6.01 |
| 07/10/2026 20:05 | 300 | 6.01 |
| 07/10/2026 20:03 | 200 | 6.015 |
| 07/10/2026 20:03 | 300 | 6.02 |
| 07/10/2026 20:03 | 100 | 6.02 |
| 07/10/2026 20:03 | 100 | 6.02 |
| 07/10/2026 20:03 | 100 | 6.02 |
| 07/10/2026 20:02 | 500 | 6.03 |
| 07/10/2026 20:02 | 600 | 6.03 |
| 07/10/2026 20:02 | 200 | 6.03 |
| 07/10/2026 20:02 | 100 | 6.03 |
| 07/10/2026 20:02 | 100 | 6.03 |
| 07/10/2026 20:02 | 100 | 6.03 |
| 07/10/2026 20:02 | 200 | 6.03 |
| 07/10/2026 20:02 | 100 | 6.035 |
| 07/10/2026 20:02 | 100 | 6.035 |
| 07/10/2026 20:02 | 300 | 6.03 |
| 07/10/2026 20:02 | 500 | 6.03 |
| 07/10/2026 20:02 | 200 | 6.03 |
| 07/10/2026 20:02 | 800 | 6.03 |
| 07/10/2026 20:02 | 400 | 6.025 |
| 07/10/2026 20:02 | 300 | 6.03 |
| 07/10/2026 20:02 | 100 | 6.03 |
| 07/10/2026 20:02 | 200 | 6.03 |
| 07/10/2026 20:02 | 300 | 6.03 |
| 07/10/2026 20:02 | 17 | 6.03 |
| 07/10/2026 20:02 | 300 | 6.03 |
| 07/10/2026 20:02 | 20 | 6.03 |
| 07/10/2026 20:02 | 280 | 6.025 |
| 07/10/2026 20:02 | 920 | 6.025 |
| 07/10/2026 20:02 | 100 | 6.025 |
| 07/10/2026 20:02 | 100 | 6.025 |
| 07/10/2026 20:02 | 100 | 6.025 |
| 07/10/2026 20:02 | 200 | 6.025 |
| 07/10/2026 20:02 | 200 | 6.025 |
| 07/10/2026 20:02 | 200 | 6.025 |
| 07/10/2026 20:02 | 200 | 6.025 |
| 07/10/2026 20:02 | 200 | 6.025 |
| 07/10/2026 20:02 | 200 | 6.025 |
| 07/10/2026 20:02 | 500 | 6.025 |
| 07/10/2026 20:02 | 140 | 6.02 |
| 07/10/2026 20:02 | 199 | 6.02 |
| 07/10/2026 20:02 | 300 | 6.02 |
| 07/10/2026 20:02 | 300 | 6.02 |
| 07/10/2026 20:02 | 65 | 6.02 |
| 07/10/2026 20:02 | 1 | 6.02 |
| 07/10/2026 20:02 | 400 | 6.01 |
| 07/10/2026 20:02 | 400 | 6.01 |
| 07/10/2026 20:02 | 300 | 6.01 |
| 07/10/2026 20:02 | 100 | 6.00 |
| 07/10/2026 20:02 | 200 | 6.00 |
| 07/10/2026 20:02 | 890 | 6.00 |
| 07/10/2026 20:02 | 100 | 6.00 |
| 07/10/2026 20:02 | 100 | 6.00 |
| 07/10/2026 20:02 | 400 | 6.00 |
| 07/10/2026 20:02 | 300 | 6.00 |
| 07/10/2026 20:02 | 500 | 6.00 |
| 07/10/2026 20:02 | 300 | 6.00 |
| 07/10/2026 20:02 | 5000 | 6.00 |
| 07/10/2026 20:02 | 400 | 6.00 |
| 07/10/2026 20:02 | 200 | 6.00 |
| 07/10/2026 20:01 | 300 | 5.99 |
| 07/10/2026 20:01 | 300 | 5.99 |
| 07/10/2026 20:01 | 200 | 5.99 |
| 07/10/2026 20:01 | 49 | 5.99 |
| 07/10/2026 20:01 | 100 | 5.99 |
| 07/10/2026 20:01 | 151 | 5.99 |
| 07/10/2026 20:01 | 11 | 5.99 |
| 07/10/2026 20:01 | 89 | 5.99 |
| 07/10/2026 20:00 | 83 | 5.99 |
| 07/10/2026 20:00 | 300 | 5.98 |
| 07/10/2026 20:00 | 800 | 5.98 |
| 07/10/2026 20:00 | 30 | 5.98 |
| 07/10/2026 20:00 | 2 | 5.98 |
| 07/10/2026 20:00 | 100 | 5.98 |
| 07/10/2026 19:59 | 5 | 5.975 |
| 07/10/2026 19:59 | 100 | 5.975 |
| 07/10/2026 19:59 | 100 | 5.975 |
| 07/10/2026 19:58 | 200 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 400 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 400 | 5.98 |
| 07/10/2026 19:58 | 300 | 5.98 |
| 07/10/2026 19:58 | 100 | 5.98 |
| 07/10/2026 19:57 | 100 | 5.985 |
| 07/10/2026 19:57 | 100 | 5.985 |
| 07/10/2026 19:57 | 100 | 5.985 |
| 07/10/2026 19:57 | 200 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 300 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 5 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 53 | 5.99 |
| 07/10/2026 19:57 | 500 | 5.99 |
| 07/10/2026 19:57 | 300 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 100 | 5.99 |
| 07/10/2026 19:57 | 900 | 5.99 |
| 07/10/2026 19:57 | 400 | 6.00 |
| 07/10/2026 19:57 | 400 | 6.00 |
| 07/10/2026 19:57 | 300 | 6.00 |
| 07/10/2026 19:57 | 300 | 6.00 |
| 07/10/2026 19:57 | 100 | 6.00 |
| 07/10/2026 19:57 | 200 | 6.00 |
| 07/10/2026 19:57 | 800 | 6.00 |
| 07/10/2026 19:57 | 100 | 6.005 |
| 07/10/2026 19:57 | 100 | 6.00 |
| 07/10/2026 19:57 | 100 | 6.00 |
| 07/10/2026 19:57 | 83 | 6.00 |
| 07/10/2026 19:57 | 117 | 6.00 |
| 07/10/2026 19:57 | 300 | 6.00 |
| 07/10/2026 19:57 | 300 | 6.00 |
| 07/10/2026 19:57 | 700 | 6.00 |
| 07/10/2026 19:57 | 100 | 6.00 |
| 07/10/2026 19:57 | 300 | 6.00 |
| 07/10/2026 19:57 | 300 | 6.00 |
| 07/10/2026 19:57 | 400 | 6.00 |
| 07/10/2026 19:57 | 500 | 6.00 |
| 07/10/2026 19:56 | 100 | 6.00 |
| 07/10/2026 19:56 | 100 | 6.00 |
| 07/10/2026 19:56 | 100 | 6.00 |
| 07/10/2026 19:55 | 100 | 6.01 |
| 07/10/2026 19:55 | 39 | 6.01 |
| 07/10/2026 19:55 | 3 | 6.01 |
| 07/10/2026 19:55 | 100 | 6.01 |
| 07/10/2026 19:55 | 400 | 6.01 |
| 07/10/2026 19:55 | 100 | 6.01 |
| 07/10/2026 19:54 | 200 | 6.015 |
| 07/10/2026 19:54 | 300 | 6.02 |
| 07/10/2026 19:54 | 200 | 6.02 |
| 07/10/2026 19:54 | 300 | 6.02 |
| 07/10/2026 19:54 | 22 | 6.02 |
| 07/10/2026 19:54 | 400 | 6.025 |
| 07/10/2026 19:54 | 100 | 6.02 |
| 07/10/2026 19:54 | 100 | 6.02 |
| 07/10/2026 19:54 | 20 | 6.02 |
| 07/10/2026 19:54 | 100 | 6.01 |
| 07/10/2026 19:54 | 200 | 6.01 |
| 07/10/2026 19:54 | 200 | 6.01 |
| 07/10/2026 19:54 | 200 | 6.01 |
| 07/10/2026 19:54 | 100 | 6.015 |
| 07/10/2026 19:54 | 300 | 6.015 |
| 07/10/2026 19:54 | 300 | 6.01 |
| 07/10/2026 19:54 | 300 | 6.00 |
| 07/10/2026 19:54 | 400 | 6.00 |
| 07/10/2026 19:54 | 500 | 6.00 |
| 07/10/2026 19:54 | 8 | 6.00 |
| 07/10/2026 19:54 | 20 | 6.00 |
| 07/10/2026 19:54 | 1000 | 6.00 |
| 07/10/2026 19:54 | 400 | 5.99 |
| 07/10/2026 19:54 | 100 | 5.99 |
| 07/10/2026 19:54 | 500 | 5.99 |
| 07/10/2026 19:54 | 300 | 5.99 |
| 07/10/2026 19:54 | 700 | 5.99 |
| 07/10/2026 19:54 | 100 | 5.99 |
| 07/10/2026 19:54 | 100 | 5.99 |
| 07/10/2026 19:54 | 176 | 5.99 |
| 07/10/2026 19:53 | 24 | 5.99 |
| 07/10/2026 19:52 | 300 | 5.98 |
| 07/10/2026 19:52 | 24 | 5.98 |
| 07/10/2026 19:52 | 100 | 5.98 |
| 07/10/2026 19:52 | 100 | 5.98 |
| 07/10/2026 19:52 | 100 | 5.98 |
| 07/10/2026 19:52 | 100 | 5.98 |
| 07/10/2026 19:52 | 500 | 5.98 |
| 07/10/2026 19:52 | 300 | 5.98 |
| 07/10/2026 19:50 | 500 | 5.98 |
| 07/10/2026 19:50 | 400 | 5.98 |
| 07/10/2026 19:50 | 300 | 5.98 |
| 07/10/2026 19:50 | 300 | 5.98 |
| 07/10/2026 19:50 | 1800 | 5.98 |
| 07/10/2026 19:50 | 100 | 5.98 |
| 07/10/2026 19:50 | 600 | 5.98 |
| 07/10/2026 19:50 | 5 | 5.98 |
| 07/10/2026 19:50 | 1000 | 5.98 |
| 07/10/2026 19:50 | 500 | 5.98 |
| 07/10/2026 19:50 | 300 | 5.98 |
| 07/10/2026 19:50 | 300 | 5.98 |
| 07/10/2026 19:50 | 300 | 5.98 |
| 07/10/2026 19:48 | 100 | 5.97 |
| 07/10/2026 19:48 | 100 | 5.97 |
| 07/10/2026 19:48 | 200 | 5.97 |
| 07/10/2026 19:48 | 20 | 5.97 |
| 07/10/2026 19:48 | 5 | 5.97 |
| 07/10/2026 19:48 | 2200 | 5.97 |
| 07/10/2026 19:48 | 33 | 5.97 |
| 07/10/2026 19:48 | 400 | 5.97 |
| 07/10/2026 19:48 | 300 | 5.97 |
| 07/10/2026 19:48 | 300 | 5.97 |
| 07/10/2026 19:46 | 100 | 5.96 |
| 07/10/2026 19:46 | 300 | 5.96 |
| 07/10/2026 19:46 | 100 | 5.96 |
| 07/10/2026 19:46 | 400 | 5.96 |
| 07/10/2026 19:46 | 300 | 5.96 |
| 07/10/2026 19:46 | 100 | 5.96 |
| 07/10/2026 19:46 | 1 | 5.96 |
| 07/10/2026 19:46 | 5 | 5.96 |
| 07/10/2026 19:46 | 100 | 5.96 |
| 07/10/2026 19:46 | 100 | 5.96 |
| 07/10/2026 19:42 | 200 | 5.95 |
| 07/10/2026 19:42 | 400 | 5.95 |
| 07/10/2026 19:42 | 300 | 5.95 |
| 07/10/2026 19:42 | 400 | 5.95 |
| 07/10/2026 19:42 | 10 | 5.95 |
| 07/10/2026 19:42 | 200 | 5.95 |
| 07/10/2026 19:42 | 100 | 5.95 |
| 07/10/2026 19:40 | 200 | 5.955 |
| 07/10/2026 19:40 | 200 | 5.955 |
| 07/10/2026 19:40 | 300 | 5.96 |
| 07/10/2026 19:40 | 100 | 5.96 |
| 07/10/2026 19:40 | 300 | 5.96 |
| 07/10/2026 19:40 | 6 | 5.96 |
| 07/10/2026 19:40 | 200 | 5.96 |
| 07/10/2026 19:40 | 400 | 5.96 |
| 07/10/2026 19:40 | 300 | 5.96 |
| 07/10/2026 19:40 | 24 | 5.96 |
| 07/10/2026 19:40 | 300 | 5.95 |
| 07/10/2026 19:40 | 500 | 5.95 |
| 07/10/2026 19:40 | 300 | 5.95 |
| 07/10/2026 19:40 | 300 | 5.95 |
| 07/10/2026 19:40 | 100 | 5.95 |
| 07/10/2026 19:40 | 10 | 5.95 |
| 07/10/2026 19:39 | 500 | 5.95 |
| 07/10/2026 19:39 | 500 | 5.95 |
| 07/10/2026 19:39 | 300 | 5.95 |
| 07/10/2026 19:39 | 300 | 5.95 |
| 07/10/2026 19:39 | 130 | 5.95 |
| 07/10/2026 19:39 | 2 | 5.95 |
| 07/10/2026 19:39 | 5 | 5.95 |
| 07/10/2026 19:39 | 5 | 5.95 |
| 07/10/2026 19:39 | 50 | 5.95 |
| 07/10/2026 19:39 | 5 | 5.95 |
| 07/10/2026 19:39 | 25 | 5.95 |
| 07/10/2026 19:38 | 300 | 5.96 |
| 07/10/2026 19:38 | 400 | 5.96 |
| 07/10/2026 19:38 | 400 | 5.96 |
| 07/10/2026 19:38 | 300 | 5.96 |
| 07/10/2026 19:38 | 3 | 5.96 |
| 07/10/2026 19:38 | 1 | 5.96 |
| 07/10/2026 19:38 | 4 | 5.96 |
| 07/10/2026 19:36 | 20 | 5.97 |
| 07/10/2026 19:36 | 100 | 5.97 |
| 07/10/2026 19:36 | 300 | 5.97 |
| 07/10/2026 19:36 | 380 | 5.97 |
| 07/10/2026 19:36 | 120 | 5.97 |
| 07/10/2026 19:36 | 300 | 5.97 |
| 07/10/2026 19:36 | 200 | 5.97 |
| 07/10/2026 19:36 | 100 | 5.97 |
| 07/10/2026 19:36 | 100 | 5.97 |
| 07/10/2026 19:36 | 200 | 5.97 |
| 07/10/2026 19:36 | 200 | 5.97 |
| 07/10/2026 19:36 | 97 | 5.97 |
| 07/10/2026 19:36 | 3 | 5.97 |
| 07/10/2026 19:36 | 10 | 5.97 |
| 07/10/2026 19:36 | 200 | 5.97 |
| 07/10/2026 19:36 | 200 | 5.97 |
| 07/10/2026 19:36 | 72 | 5.97 |
| 07/10/2026 19:36 | 28 | 5.97 |
| 07/10/2026 19:34 | 100 | 5.965 |
| 07/10/2026 19:34 | 100 | 5.965 |
| 07/10/2026 19:33 | 100 | 5.965 |
| 07/10/2026 19:32 | 100 | 5.965 |
| 07/10/2026 19:32 | 9 | 5.97 |
| 07/10/2026 19:32 | 500 | 5.97 |
| 07/10/2026 19:32 | 400 | 5.97 |
| 07/10/2026 19:32 | 200 | 5.97 |
| 07/10/2026 19:32 | 200 | 5.97 |
| 07/10/2026 19:32 | 100 | 5.97 |
| 07/10/2026 19:32 | 100 | 5.97 |
| 07/10/2026 19:32 | 100 | 5.97 |
| 07/10/2026 19:31 | 200 | 5.975 |
| 07/10/2026 19:31 | 200 | 5.975 |
| 07/10/2026 19:30 | 224 | 5.98 |
| 07/10/2026 19:30 | 200 | 5.975 |
| 07/10/2026 19:30 | 300 | 5.98 |
| 07/10/2026 19:30 | 400 | 5.98 |
| 07/10/2026 19:30 | 300 | 5.98 |
| 07/10/2026 19:30 | 1500 | 5.98 |
| 07/10/2026 19:30 | 25 | 5.98 |
| 07/10/2026 19:30 | 100 | 5.98 |
| 07/10/2026 19:30 | 311 | 5.98 |
| 07/10/2026 19:30 | 89 | 5.98 |
| 07/10/2026 19:30 | 100 | 5.98 |
| 07/10/2026 19:30 | 100 | 5.97 |
| 07/10/2026 19:30 | 37 | 5.97 |
| 07/10/2026 19:30 | 20 | 5.97 |
| 07/10/2026 19:30 | 1 | 5.97 |
| 07/10/2026 19:30 | 300 | 5.97 |
| 07/10/2026 19:30 | 400 | 5.97 |
| 07/10/2026 19:30 | 400 | 5.97 |
| 07/10/2026 19:30 | 900 | 5.97 |
| 07/10/2026 19:30 | 700 | 5.97 |
| 07/10/2026 19:29 | 100 | 5.97 |
| 07/10/2026 19:29 | 100 | 5.97 |
| 07/10/2026 19:29 | 114 | 5.965 |
| 07/10/2026 19:27 | 76 | 5.97 |
| 07/10/2026 19:27 | 100 | 5.97 |
| 07/10/2026 19:27 | 400 | 5.96 |
| 07/10/2026 19:27 | 500 | 5.96 |
| 07/10/2026 19:27 | 500 | 5.96 |
| 07/10/2026 19:27 | 400 | 5.96 |
| 07/10/2026 19:27 | 400 | 5.96 |
| 07/10/2026 19:26 | 100 | 5.955 |
| 07/10/2026 19:26 | 176 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 300 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 400 | 5.95 |
| 07/10/2026 19:26 | 500 | 5.95 |
| 07/10/2026 19:26 | 6 | 5.95 |
| 07/10/2026 19:26 | 200 | 5.95 |
| 07/10/2026 19:26 | 100 | 5.95 |
| 07/10/2026 19:26 | 230 | 5.95 |
| 07/10/2026 19:26 | 200 | 5.95 |
| 07/10/2026 19:26 | 400 | 5.945 |
| 07/10/2026 19:25 | 100 | 5.945 |
| 07/10/2026 19:25 | 100 | 5.945 |
| 07/10/2026 19:25 | 100 | 5.945 |
| 07/10/2026 19:25 | 100 | 5.945 |
| 07/10/2026 19:23 | 100 | 5.94 |
| 07/10/2026 19:23 | 300 | 5.94 |
| 07/10/2026 19:23 | 300 | 5.94 |
| 07/10/2026 19:23 | 700 | 5.94 |
| 07/10/2026 19:22 | 100 | 5.93 |
| 07/10/2026 19:22 | 100 | 5.93 |
| 07/10/2026 19:22 | 100 | 5.93 |
| 07/10/2026 19:22 | 5 | 5.93 |
| 07/10/2026 19:22 | 100 | 5.93 |
| 07/10/2026 19:22 | 1200 | 5.93 |
| 07/10/2026 19:22 | 1093 | 5.93 |
| 07/10/2026 19:22 | 7 | 5.93 |
| 07/10/2026 19:22 | 4 | 5.93 |
| 07/10/2026 19:20 | 300 | 5.92 |
| 07/10/2026 19:20 | 600 | 5.92 |
| 07/10/2026 19:20 | 200 | 5.92 |
| 07/10/2026 19:20 | 200 | 5.92 |
| 07/10/2026 19:20 | 100 | 5.915 |
| 07/10/2026 19:20 | 100 | 5.915 |
| 07/10/2026 19:19 | 5 | 5.92 |
| 07/10/2026 19:19 | 10 | 5.92 |
| 07/10/2026 19:19 | 100 | 5.92 |
| 07/10/2026 19:19 | 700 | 5.92 |
| 07/10/2026 19:19 | 300 | 5.92 |
| 07/10/2026 19:19 | 1200 | 5.92 |
| 07/10/2026 19:19 | 100 | 5.92 |
| 07/10/2026 19:18 | 100 | 5.93 |
| 07/10/2026 19:18 | 500 | 5.92 |
| 07/10/2026 19:18 | 700 | 5.92 |
| 07/10/2026 19:18 | 5 | 5.92 |
| 07/10/2026 19:18 | 100 | 5.92 |
| 07/10/2026 19:16 | 600 | 5.91 |
| 07/10/2026 19:16 | 400 | 5.91 |
| 07/10/2026 19:16 | 200 | 5.91 |
| 07/10/2026 19:16 | 400 | 5.91 |
| 07/10/2026 19:15 | 600 | 5.90 |
| 07/10/2026 19:15 | 300 | 5.90 |
| 07/10/2026 19:15 | 700 | 5.90 |
| 07/10/2026 19:15 | 300 | 5.90 |
| 07/10/2026 19:13 | 103 | 5.895 |
| 07/10/2026 19:13 | 104 | 5.90 |
| 07/10/2026 19:13 | 296 | 5.90 |
| 07/10/2026 19:13 | 200 | 5.90 |
| 07/10/2026 19:13 | 700 | 5.90 |
| 07/10/2026 19:13 | 300 | 5.90 |
| 07/10/2026 19:13 | 400 | 5.90 |
| 07/10/2026 19:13 | 300 | 5.90 |
| 07/10/2026 19:11 | 100 | 5.90 |
| 07/10/2026 19:11 | 500 | 5.90 |
| 07/10/2026 19:11 | 700 | 5.90 |
| 07/10/2026 19:11 | 75 | 5.90 |
| 07/10/2026 19:11 | 25 | 5.90 |
| 07/10/2026 19:11 | 33 | 5.90 |
| 07/10/2026 19:11 | 400 | 5.895 |
| 07/10/2026 19:10 | 100 | 5.89 |
| 07/10/2026 19:10 | 800 | 5.89 |
| 07/10/2026 19:10 | 100 | 5.89 |
| 07/10/2026 19:10 | 200 | 5.89 |
| 07/10/2026 19:10 | 300 | 5.89 |
| 07/10/2026 19:10 | 200 | 5.89 |
| 07/10/2026 19:10 | 100 | 5.89 |
| 07/10/2026 19:10 | 100 | 5.885 |
| 07/10/2026 19:10 | 100 | 5.885 |
| 07/10/2026 19:10 | 300 | 5.89 |
| 07/10/2026 19:10 | 300 | 5.89 |
| 07/10/2026 19:10 | 100 | 5.89 |
| 07/10/2026 19:10 | 300 | 5.89 |
| 07/10/2026 19:10 | 14 | 5.89 |
| 07/10/2026 19:10 | 100 | 5.89 |
| 07/10/2026 19:10 | 53 | 5.89 |
| 07/10/2026 19:10 | 200 | 5.89 |
| 07/10/2026 19:10 | 700 | 5.89 |
| 07/10/2026 19:10 | 400 | 5.89 |
| 07/10/2026 19:10 | 300 | 5.89 |
| 07/10/2026 19:10 | 4000 | 5.89 |
| 07/10/2026 19:09 | 100 | 5.895 |
| 07/10/2026 19:09 | 103 | 5.895 |
| 07/10/2026 19:09 | 100 | 5.895 |
| 07/10/2026 19:08 | 123 | 5.895 |
| 07/10/2026 19:08 | 100 | 5.895 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 5 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 300 | 5.89 |
| 07/10/2026 19:06 | 1000 | 5.89 |
| 07/10/2026 19:06 | 300 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 68 | 5.89 |
| 07/10/2026 19:06 | 100 | 5.89 |
| 07/10/2026 19:06 | 10 | 5.89 |
| 07/10/2026 19:06 | 400 | 5.89 |
| 07/10/2026 19:03 | 300 | 5.89 |
| 07/10/2026 19:03 | 500 | 5.89 |
| 07/10/2026 19:03 | 600 | 5.89 |
| 07/10/2026 19:03 | 400 | 5.89 |
| 07/10/2026 19:03 | 300 | 5.89 |
| 07/10/2026 19:03 | 300 | 5.89 |
| 07/10/2026 19:03 | 16 | 5.89 |
| 07/10/2026 19:03 | 300 | 5.89 |
| 07/10/2026 19:03 | 5 | 5.89 |
| 07/10/2026 19:03 | 300 | 5.89 |
| 07/10/2026 19:03 | 5 | 5.89 |
| 07/10/2026 19:03 | 300 | 5.89 |
| 07/10/2026 19:03 | 5 | 5.89 |
| 07/10/2026 19:03 | 100 | 5.89 |
| 07/10/2026 19:02 | 200 | 5.90 |
| 07/10/2026 19:02 | 300 | 5.90 |
| 07/10/2026 19:02 | 300 | 5.90 |
| 07/10/2026 19:02 | 100 | 5.90 |
| 07/10/2026 19:02 | 300 | 5.90 |
| 07/10/2026 19:02 | 100 | 5.90 |
| 07/10/2026 19:02 | 100 | 5.90 |
| 07/10/2026 19:00 | 100 | 5.905 |
| 07/10/2026 18:59 | 100 | 5.90 |
| 07/10/2026 18:59 | 127 | 5.90 |
| 07/10/2026 18:59 | 200 | 5.90 |
| 07/10/2026 18:59 | 273 | 5.90 |
| 07/10/2026 18:59 | 300 | 5.90 |
| 07/10/2026 18:59 | 235 | 5.90 |
| 07/10/2026 18:59 | 365 | 5.90 |
| 07/10/2026 18:59 | 100 | 5.90 |
| 07/10/2026 18:59 | 300 | 5.90 |
| 07/10/2026 18:59 | 8 | 5.90 |
| 07/10/2026 18:59 | 35 | 5.90 |
| 07/10/2026 18:59 | 300 | 5.90 |
| 07/10/2026 18:59 | 365 | 5.90 |
| 07/10/2026 18:58 | 11 | 5.905 |
| 07/10/2026 18:58 | 100 | 5.90 |
| 07/10/2026 18:58 | 100 | 5.90 |
| 07/10/2026 18:58 | 100 | 5.90 |
| 07/10/2026 18:58 | 100 | 5.90 |
| 07/10/2026 18:58 | 600 | 5.90 |
| 07/10/2026 18:58 | 400 | 5.90 |
| 07/10/2026 18:58 | 100 | 5.90 |
| 07/10/2026 18:58 | 500 | 5.90 |
| 07/10/2026 18:58 | 100 | 5.90 |
| 07/10/2026 18:58 | 100 | 5.895 |
| 07/10/2026 18:57 | 100 | 5.895 |
| 07/10/2026 18:57 | 100 | 5.895 |
| 07/10/2026 18:57 | 389 | 5.895 |
| 07/10/2026 18:57 | 400 | 5.895 |
| 07/10/2026 18:56 | 100 | 5.895 |
| 07/10/2026 18:56 | 400 | 5.89 |
| 07/10/2026 18:56 | 100 | 5.89 |
| 07/10/2026 18:56 | 100 | 5.89 |
| 07/10/2026 18:56 | 100 | 5.89 |
| 07/10/2026 18:56 | 415 | 5.89 |
| 07/10/2026 18:56 | 100 | 5.89 |
| 07/10/2026 18:56 | 368 | 5.89 |
| 07/10/2026 18:56 | 300 | 5.89 |
| 07/10/2026 18:56 | 200 | 5.89 |
| 07/10/2026 18:56 | 300 | 5.89 |
| 07/10/2026 18:56 | 117 | 5.89 |
| 07/10/2026 18:56 | 380 | 5.89 |
| 07/10/2026 18:56 | 103 | 5.89 |
| 07/10/2026 18:55 | 100 | 5.885 |
| 07/10/2026 18:55 | 100 | 5.885 |
| 07/10/2026 18:55 | 1900 | 5.89 |
| 07/10/2026 18:55 | 100 | 5.89 |
| 07/10/2026 18:55 | 100 | 5.89 |
| 07/10/2026 18:55 | 300 | 5.89 |
| 07/10/2026 18:55 | 300 | 5.89 |
| 07/10/2026 18:55 | 500 | 5.89 |
| 07/10/2026 18:55 | 300 | 5.89 |
| 07/10/2026 18:55 | 300 | 5.89 |
| 07/10/2026 18:55 | 300 | 5.89 |
| 07/10/2026 18:55 | 5 | 5.89 |
| 07/10/2026 18:55 | 500 | 5.89 |
| 07/10/2026 18:53 | 100 | 5.90 |
| 07/10/2026 18:53 | 300 | 5.90 |
| 07/10/2026 18:53 | 234 | 5.90 |
| 07/10/2026 18:53 | 122 | 5.90 |
| 07/10/2026 18:53 | 144 | 5.90 |
| 07/10/2026 18:53 | 800 | 5.90 |
| 07/10/2026 18:53 | 500 | 5.90 |
| 07/10/2026 18:53 | 200 | 5.90 |
| 07/10/2026 18:53 | 300 | 5.90 |
| 07/10/2026 18:53 | 4 | 5.90 |
| 07/10/2026 18:53 | 700 | 5.90 |
| 07/10/2026 18:53 | 500 | 5.90 |
| 07/10/2026 18:51 | 6 | 5.905 |
| 07/10/2026 18:51 | 120 | 5.91 |
| 07/10/2026 18:51 | 114 | 5.91 |
| 07/10/2026 18:51 | 120 | 5.91 |
| 07/10/2026 18:51 | 520 | 5.91 |
| 07/10/2026 18:51 | 300 | 5.91 |
| 07/10/2026 18:51 | 180 | 5.91 |
| 07/10/2026 18:51 | 2 | 5.91 |
| 07/10/2026 18:51 | 300 | 5.91 |
| 07/10/2026 18:51 | 5 | 5.91 |
| 07/10/2026 18:51 | 3 | 5.91 |
| 07/10/2026 18:51 | 100 | 5.915 |
| 07/10/2026 18:50 | 100 | 5.915 |
| 07/10/2026 18:49 | 1 | 5.915 |
| 07/10/2026 18:48 | 100 | 5.92 |
| 07/10/2026 18:48 | 800 | 5.92 |
| 07/10/2026 18:48 | 400 | 5.92 |
| 07/10/2026 18:48 | 1 | 5.92 |
| 07/10/2026 18:48 | 200 | 5.92 |
| 07/10/2026 18:48 | 400 | 5.92 |
| 07/10/2026 18:48 | 5 | 5.92 |
| 07/10/2026 18:48 | 100 | 5.92 |
| 07/10/2026 18:48 | 62 | 5.92 |
| 07/10/2026 18:48 | 1038 | 5.92 |
| 07/10/2026 18:48 | 300 | 5.92 |
| 07/10/2026 18:48 | 600 | 5.92 |
| 07/10/2026 18:48 | 500 | 5.92 |
| 07/10/2026 18:48 | 300 | 5.92 |
| 07/10/2026 18:48 | 3300 | 5.92 |
| 07/10/2026 18:48 | 3 | 5.92 |
| 07/10/2026 18:45 | 1 | 5.925 |
| 07/10/2026 18:44 | 20 | 5.92 |
| 07/10/2026 18:42 | 100 | 5.92 |
| 07/10/2026 18:42 | 98 | 5.92 |
| 07/10/2026 18:42 | 2 | 5.92 |
| 07/10/2026 18:42 | 400 | 5.92 |
| 07/10/2026 18:42 | 500 | 5.92 |
| 07/10/2026 18:42 | 600 | 5.92 |
| 07/10/2026 18:42 | 100 | 5.92 |
| 07/10/2026 18:42 | 3 | 5.92 |
| 07/10/2026 18:42 | 200 | 5.92 |
| 07/10/2026 18:42 | 400 | 5.92 |
| 07/10/2026 18:42 | 20 | 5.92 |
| 07/10/2026 18:42 | 100 | 5.92 |
| 07/10/2026 18:42 | 100 | 5.92 |
| 07/10/2026 18:41 | 20 | 5.915 |
| 07/10/2026 18:40 | 100 | 5.915 |
| 07/10/2026 18:40 | 34 | 5.915 |
| 07/10/2026 18:38 | 20 | 5.91 |
| 07/10/2026 18:37 | 100 | 5.915 |
| 07/10/2026 18:36 | 200 | 5.92 |
| 07/10/2026 18:36 | 300 | 5.92 |
| 07/10/2026 18:36 | 200 | 5.92 |
| 07/10/2026 18:36 | 500 | 5.92 |
| 07/10/2026 18:36 | 600 | 5.92 |
| 07/10/2026 18:36 | 300 | 5.92 |
| 07/10/2026 18:36 | 2 | 5.92 |
| 07/10/2026 18:36 | 100 | 5.92 |
| 07/10/2026 18:36 | 300 | 5.92 |
| 07/10/2026 18:36 | 4 | 5.92 |
| 07/10/2026 18:35 | 100 | 5.925 |
| 07/10/2026 18:35 | 103 | 5.925 |
| 07/10/2026 18:33 | 165 | 5.93 |
| 07/10/2026 18:33 | 635 | 5.93 |
| 07/10/2026 18:33 | 700 | 5.93 |
| 07/10/2026 18:33 | 300 | 5.93 |
| 07/10/2026 18:33 | 300 | 5.93 |
| 07/10/2026 18:33 | 100 | 5.93 |
| 07/10/2026 18:32 | 100 | 5.935 |
| 07/10/2026 18:32 | 100 | 5.935 |
| 07/10/2026 18:32 | 1200 | 5.93 |
| 07/10/2026 18:32 | 300 | 5.93 |
| 07/10/2026 18:32 | 500 | 5.93 |
| 07/10/2026 18:32 | 500 | 5.93 |
| 07/10/2026 18:32 | 300 | 5.93 |
| 07/10/2026 18:32 | 300 | 5.93 |
| 07/10/2026 18:30 | 100 | 5.92 |
| 07/10/2026 18:30 | 500 | 5.92 |
| 07/10/2026 18:30 | 200 | 5.92 |
| 07/10/2026 18:30 | 40 | 5.92 |
| 07/10/2026 18:30 | 1100 | 5.92 |
| 07/10/2026 18:30 | 300 | 5.92 |
| 07/10/2026 18:30 | 300 | 5.92 |
| 07/10/2026 18:30 | 500 | 5.92 |
| 07/10/2026 18:30 | 1000 | 5.91 |
| 07/10/2026 18:30 | 500 | 5.91 |
| 07/10/2026 18:30 | 300 | 5.91 |
| 07/10/2026 18:30 | 100 | 5.90 |
| 07/10/2026 18:30 | 400 | 5.90 |
| 07/10/2026 18:30 | 300 | 5.90 |
| 07/10/2026 18:30 | 1000 | 5.90 |
| 07/10/2026 18:30 | 200 | 5.90 |
| 07/10/2026 18:30 | 100 | 5.89 |
| 07/10/2026 18:30 | 400 | 5.89 |
| 07/10/2026 18:30 | 200 | 5.89 |
| 07/10/2026 18:30 | 100 | 5.89 |
| 07/10/2026 18:30 | 500 | 5.89 |
| 07/10/2026 18:30 | 100 | 5.885 |
| 07/10/2026 18:29 | 287 | 5.885 |
| 07/10/2026 18:29 | 100 | 5.885 |
| 07/10/2026 18:29 | 123 | 5.885 |
| 07/10/2026 18:28 | 400 | 5.88 |
| 07/10/2026 18:28 | 5 | 5.88 |
| 07/10/2026 18:28 | 100 | 5.88 |
| 07/10/2026 18:28 | 27 | 5.88 |
| 07/10/2026 18:28 | 33 | 5.88 |
| 07/10/2026 18:28 | 100 | 5.88 |
| 07/10/2026 18:28 | 500 | 5.88 |
| 07/10/2026 18:28 | 300 | 5.88 |
| 07/10/2026 18:28 | 200 | 5.88 |
| 07/10/2026 18:28 | 900 | 5.88 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 510 | 5.87 |
| 07/10/2026 18:27 | 348 | 5.87 |
| 07/10/2026 18:27 | 52 | 5.87 |
| 07/10/2026 18:27 | 90 | 5.87 |
| 07/10/2026 18:27 | 10 | 5.87 |
| 07/10/2026 18:27 | 200 | 5.87 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 300 | 5.87 |
| 07/10/2026 18:27 | 300 | 5.87 |
| 07/10/2026 18:27 | 100 | 5.87 |
| 07/10/2026 18:27 | 300 | 5.87 |
| 07/10/2026 18:27 | 200 | 5.87 |
| 07/10/2026 18:25 | 400 | 5.865 |
| 07/10/2026 18:25 | 300 | 5.865 |
| 07/10/2026 18:24 | 18 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:24 | 300 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:24 | 200 | 5.87 |
| 07/10/2026 18:24 | 200 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:24 | 200 | 5.87 |
| 07/10/2026 18:24 | 200 | 5.87 |
| 07/10/2026 18:24 | 400 | 5.87 |
| 07/10/2026 18:24 | 79 | 5.87 |
| 07/10/2026 18:24 | 300 | 5.87 |
| 07/10/2026 18:24 | 300 | 5.87 |
| 07/10/2026 18:24 | 321 | 5.87 |
| 07/10/2026 18:24 | 300 | 5.87 |
| 07/10/2026 18:24 | 300 | 5.87 |
| 07/10/2026 18:24 | 500 | 5.87 |
| 07/10/2026 18:24 | 500 | 5.87 |
| 07/10/2026 18:24 | 300 | 5.87 |
| 07/10/2026 18:24 | 100 | 5.87 |
| 07/10/2026 18:23 | 178 | 5.875 |
| 07/10/2026 18:23 | 100 | 5.875 |
| 07/10/2026 18:23 | 400 | 5.875 |
| 07/10/2026 18:23 | 400 | 5.88 |
| 07/10/2026 18:23 | 269 | 5.88 |
| 07/10/2026 18:23 | 131 | 5.88 |
| 07/10/2026 18:23 | 200 | 5.88 |
| 07/10/2026 18:23 | 140 | 5.88 |
| 07/10/2026 18:23 | 100 | 5.88 |
| 07/10/2026 18:23 | 9 | 5.88 |
| 07/10/2026 18:23 | 300 | 5.88 |
| 07/10/2026 18:23 | 260 | 5.88 |
| 07/10/2026 18:23 | 500 | 5.88 |
| 07/10/2026 18:23 | 300 | 5.88 |
| 07/10/2026 18:23 | 40 | 5.88 |
| 07/10/2026 18:23 | 60 | 5.88 |
| 07/10/2026 18:20 | 100 | 5.88 |
| 07/10/2026 18:20 | 140 | 5.88 |
| 07/10/2026 18:20 | 260 | 5.88 |
| 07/10/2026 18:20 | 140 | 5.88 |
| 07/10/2026 18:20 | 160 | 5.88 |
| 07/10/2026 18:20 | 300 | 5.88 |
| 07/10/2026 18:20 | 400 | 5.88 |
| 07/10/2026 18:20 | 300 | 5.88 |
| 07/10/2026 18:18 | 100 | 5.88 |
| 07/10/2026 18:18 | 100 | 5.89 |
| 07/10/2026 18:18 | 100 | 5.89 |
| 07/10/2026 18:18 | 9 | 5.89 |
| 07/10/2026 18:18 | 291 | 5.89 |
| 07/10/2026 18:18 | 500 | 5.89 |
| 07/10/2026 18:18 | 120 | 5.89 |
| 07/10/2026 18:18 | 600 | 5.89 |
| 07/10/2026 18:16 | 400 | 5.895 |
| 07/10/2026 18:16 | 100 | 5.895 |
| 07/10/2026 18:16 | 300 | 5.89 |
| 07/10/2026 18:16 | 400 | 5.89 |
| 07/10/2026 18:16 | 500 | 5.89 |
| 07/10/2026 18:16 | 200 | 5.89 |
| 07/10/2026 18:16 | 200 | 5.89 |
| 07/10/2026 18:16 | 1000 | 5.89 |
| 07/10/2026 18:16 | 300 | 5.89 |
| 07/10/2026 18:16 | 400 | 5.89 |
| 07/10/2026 18:16 | 5 | 5.89 |
| 07/10/2026 18:16 | 8 | 5.89 |
| 07/10/2026 18:16 | 200 | 5.90 |
| 07/10/2026 18:16 | 200 | 5.90 |
| 07/10/2026 18:16 | 100 | 5.90 |
| 07/10/2026 18:16 | 400 | 5.90 |
| 07/10/2026 18:16 | 500 | 5.90 |
| 07/10/2026 18:16 | 300 | 5.90 |
| 07/10/2026 18:16 | 800 | 5.90 |
| 07/10/2026 18:16 | 100 | 5.90 |
| 07/10/2026 18:16 | 200 | 5.90 |
| 07/10/2026 18:16 | 200 | 5.90 |
| 07/10/2026 18:16 | 200 | 5.90 |
| 07/10/2026 18:16 | 1000 | 5.90 |
| 07/10/2026 18:16 | 100 | 5.905 |
| 07/10/2026 18:15 | 12 | 5.90 |
| 07/10/2026 18:15 | 36 | 5.90 |
| 07/10/2026 18:15 | 1 | 5.90 |
| 07/10/2026 18:15 | 300 | 5.90 |
| 07/10/2026 18:15 | 200 | 5.90 |
| 07/10/2026 18:15 | 33 | 5.90 |
| 07/10/2026 18:13 | 300 | 5.89 |
| 07/10/2026 18:13 | 400 | 5.89 |
| 07/10/2026 18:13 | 500 | 5.89 |
| 07/10/2026 18:13 | 300 | 5.89 |
| 07/10/2026 18:13 | 268 | 5.88 |
| 07/10/2026 18:13 | 132 | 5.88 |
| 07/10/2026 18:13 | 1 | 5.88 |
| 07/10/2026 18:13 | 1 | 5.88 |
| 07/10/2026 18:13 | 1 | 5.88 |
| 07/10/2026 18:13 | 1 | 5.88 |
| 07/10/2026 18:13 | 14 | 5.88 |
| 07/10/2026 18:13 | 12 | 5.88 |
| 07/10/2026 18:13 | 100 | 5.88 |
| 07/10/2026 18:13 | 300 | 5.88 |
| 07/10/2026 18:13 | 200 | 5.88 |
| 07/10/2026 18:13 | 200 | 5.87 |
| 07/10/2026 18:13 | 300 | 5.87 |
| 07/10/2026 18:13 | 500 | 5.87 |
| 07/10/2026 18:13 | 400 | 5.87 |
| 07/10/2026 18:13 | 200 | 5.87 |
| 07/10/2026 18:13 | 200 | 5.87 |
| 07/10/2026 18:13 | 200 | 5.87 |
| 07/10/2026 18:13 | 800 | 5.87 |
| 07/10/2026 18:13 | 1 | 5.87 |
| 07/10/2026 18:13 | 500 | 5.87 |
| 07/10/2026 18:13 | 100 | 5.865 |
| 07/10/2026 18:13 | 100 | 5.865 |
| 07/10/2026 18:13 | 100 | 5.865 |
| 07/10/2026 18:12 | 5 | 5.865 |
| 07/10/2026 18:11 | 107 | 5.865 |
| 07/10/2026 18:10 | 5 | 5.865 |
| 07/10/2026 18:09 | 267 | 5.865 |
| 07/10/2026 18:05 | 97 | 5.865 |
| 07/10/2026 18:04 | 10 | 5.865 |
| 07/10/2026 18:03 | 39 | 5.87 |
| 07/10/2026 18:03 | 200 | 5.87 |
| 07/10/2026 18:03 | 161 | 5.87 |
| 07/10/2026 18:03 | 39 | 5.87 |
| 07/10/2026 18:03 | 200 | 5.87 |
| 07/10/2026 18:03 | 61 | 5.87 |
| 07/10/2026 18:03 | 200 | 5.87 |
| 07/10/2026 18:03 | 400 | 5.87 |
| 07/10/2026 18:03 | 600 | 5.87 |
| 07/10/2026 18:03 | 300 | 5.87 |
| 07/10/2026 18:03 | 300 | 5.87 |
| 07/10/2026 18:03 | 100 | 5.87 |
| 07/10/2026 18:03 | 400 | 5.87 |
| 07/10/2026 18:03 | 200 | 5.87 |
| 07/10/2026 18:03 | 100 | 5.87 |
| 07/10/2026 18:03 | 335 | 5.875 |
| 07/10/2026 18:01 | 25 | 5.875 |
| 07/10/2026 18:01 | 6 | 5.88 |
| 07/10/2026 18:01 | 15 | 5.88 |
| 07/10/2026 18:01 | 11 | 5.88 |
| 07/10/2026 18:01 | 1200 | 5.88 |
| 07/10/2026 18:01 | 300 | 5.88 |
| 07/10/2026 18:01 | 100 | 5.88 |
| 07/10/2026 18:01 | 600 | 5.88 |
| 07/10/2026 18:01 | 400 | 5.88 |
| 07/10/2026 18:01 | 300 | 5.88 |
| 07/10/2026 18:01 | 2500 | 5.88 |
| 07/10/2026 18:01 | 200 | 5.88 |
| 07/10/2026 18:00 | 60 | 5.88 |
| 07/10/2026 18:00 | 600 | 5.88 |
| 07/10/2026 18:00 | 500 | 5.88 |
| 07/10/2026 18:00 | 500 | 5.88 |
| 07/10/2026 18:00 | 89 | 5.88 |
| 07/10/2026 18:00 | 400 | 5.88 |
| 07/10/2026 18:00 | 300 | 5.88 |
| 07/10/2026 18:00 | 300 | 5.88 |
| 07/10/2026 18:00 | 500 | 5.88 |
| 07/10/2026 18:00 | 100 | 5.875 |
| 07/10/2026 18:00 | 860 | 5.875 |
| 07/10/2026 18:00 | 17 | 5.87 |
| 07/10/2026 18:00 | 100 | 5.875 |
| 07/10/2026 18:00 | 389 | 5.875 |
| 07/10/2026 18:00 | 980 | 5.875 |
| 07/10/2026 17:59 | 10 | 5.875 |
| 07/10/2026 17:58 | 10 | 5.875 |
| 07/10/2026 17:54 | 100 | 5.88 |
| 07/10/2026 17:54 | 5 | 5.88 |
| 07/10/2026 17:54 | 300 | 5.88 |
| 07/10/2026 17:54 | 20 | 5.88 |
| 07/10/2026 17:54 | 500 | 5.88 |
| 07/10/2026 17:54 | 100 | 5.885 |
| 07/10/2026 17:54 | 100 | 5.88 |
| 07/10/2026 17:54 | 100 | 5.88 |
| 07/10/2026 17:54 | 100 | 5.88 |
| 07/10/2026 17:54 | 300 | 5.88 |
| 07/10/2026 17:54 | 500 | 5.88 |
| 07/10/2026 17:54 | 100 | 5.88 |
| 07/10/2026 17:54 | 400 | 5.88 |
| 07/10/2026 17:54 | 100 | 5.88 |
| 07/10/2026 17:54 | 200 | 5.88 |
| 07/10/2026 17:54 | 78 | 5.88 |
| 07/10/2026 17:50 | 284 | 5.88 |
| 07/10/2026 17:50 | 200 | 5.88 |
| 07/10/2026 17:50 | 300 | 5.88 |
| 07/10/2026 17:50 | 800 | 5.88 |
| 07/10/2026 17:50 | 200 | 5.88 |
| 07/10/2026 17:50 | 229 | 5.88 |
| 07/10/2026 17:50 | 400 | 5.88 |
| 07/10/2026 17:50 | 71 | 5.88 |
| 07/10/2026 17:50 | 200 | 5.885 |
| 07/10/2026 17:50 | 200 | 5.885 |
| 07/10/2026 17:50 | 400 | 5.88 |
| 07/10/2026 17:50 | 100 | 5.88 |
| 07/10/2026 17:50 | 300 | 5.88 |
| 07/10/2026 17:50 | 1600 | 5.88 |
| 07/10/2026 17:50 | 100 | 5.88 |
| 07/10/2026 17:49 | 100 | 5.875 |
| 07/10/2026 17:48 | 10 | 5.875 |
| 07/10/2026 17:48 | 300 | 5.88 |
| 07/10/2026 17:48 | 500 | 5.88 |
| 07/10/2026 17:48 | 300 | 5.88 |
| 07/10/2026 17:48 | 5 | 5.88 |
| 07/10/2026 17:48 | 5 | 5.88 |
| 07/10/2026 17:48 | 8 | 5.88 |
| 07/10/2026 17:48 | 200 | 5.88 |
| 07/10/2026 17:48 | 300 | 5.89 |
| 07/10/2026 17:48 | 189 | 5.89 |
| 07/10/2026 17:48 | 111 | 5.89 |
| 07/10/2026 17:48 | 500 | 5.89 |
| 07/10/2026 17:48 | 300 | 5.89 |
| 07/10/2026 17:48 | 300 | 5.89 |
| 07/10/2026 17:48 | 389 | 5.89 |
| 07/10/2026 17:48 | 300 | 5.89 |
| 07/10/2026 17:48 | 1 | 5.89 |
| 07/10/2026 17:48 | 300 | 5.89 |
| 07/10/2026 17:48 | 200 | 5.89 |
| 07/10/2026 17:48 | 5 | 5.89 |
| 07/10/2026 17:48 | 1 | 5.89 |
| 07/10/2026 17:48 | 4 | 5.89 |
| 07/10/2026 17:45 | 400 | 5.90 |
| 07/10/2026 17:45 | 400 | 5.90 |
| 07/10/2026 17:45 | 200 | 5.90 |
| 07/10/2026 17:45 | 31 | 5.90 |
| 07/10/2026 17:45 | 469 | 5.90 |
| 07/10/2026 17:45 | 400 | 5.90 |
| 07/10/2026 17:45 | 400 | 5.90 |
| 07/10/2026 17:45 | 200 | 5.90 |
| 07/10/2026 17:45 | 300 | 5.90 |
| 07/10/2026 17:45 | 100 | 5.90 |
| 07/10/2026 17:45 | 300 | 5.90 |
| 07/10/2026 17:45 | 400 | 5.90 |
| 07/10/2026 17:45 | 400 | 5.90 |
| 07/10/2026 17:45 | 300 | 5.90 |
| 07/10/2026 17:45 | 500 | 5.90 |
| 07/10/2026 17:45 | 1 | 5.90 |
| 07/10/2026 17:45 | 80 | 5.90 |
| 07/10/2026 17:45 | 600 | 5.90 |
| 07/10/2026 17:45 | 900 | 5.90 |
| 07/10/2026 17:44 | 300 | 5.90 |
| 07/10/2026 17:44 | 300 | 5.90 |
| 07/10/2026 17:44 | 400 | 5.90 |
| 07/10/2026 17:44 | 400 | 5.90 |
| 07/10/2026 17:44 | 100 | 5.90 |
| 07/10/2026 17:44 | 300 | 5.90 |
| 07/10/2026 17:44 | 400 | 5.89 |
| 07/10/2026 17:44 | 100 | 5.89 |
| 07/10/2026 17:44 | 300 | 5.89 |
| 07/10/2026 17:44 | 200 | 5.89 |
| 07/10/2026 17:44 | 19 | 5.89 |
| 07/10/2026 17:42 | 200 | 5.89 |
| 07/10/2026 17:42 | 5 | 5.89 |
| 07/10/2026 17:42 | 500 | 5.89 |
| 07/10/2026 17:42 | 400 | 5.89 |
| 07/10/2026 17:42 | 1400 | 5.89 |
| 07/10/2026 17:42 | 5 | 5.89 |
| 07/10/2026 17:42 | 44 | 5.89 |
| 07/10/2026 17:42 | 25 | 5.89 |
| 07/10/2026 17:42 | 24 | 5.89 |
| 07/10/2026 17:42 | 9 | 5.89 |
| 07/10/2026 17:42 | 100 | 5.89 |
| 07/10/2026 17:42 | 200 | 5.89 |
| 07/10/2026 17:41 | 300 | 5.89 |
| 07/10/2026 17:41 | 1400 | 5.89 |
| 07/10/2026 17:40 | 400 | 5.89 |
| 07/10/2026 17:40 | 500 | 5.89 |
| 07/10/2026 17:40 | 300 | 5.89 |
| 07/10/2026 17:40 | 300 | 5.89 |
| 07/10/2026 17:40 | 300 | 5.89 |
| 07/10/2026 17:40 | 200 | 5.89 |
| 07/10/2026 17:40 | 200 | 5.89 |
| 07/10/2026 17:40 | 100 | 5.89 |
| 07/10/2026 17:39 | 100 | 5.885 |
| 07/10/2026 17:38 | 84 | 5.885 |
| 07/10/2026 17:36 | 100 | 5.885 |
| 07/10/2026 17:36 | 100 | 5.885 |
| 07/10/2026 17:36 | 200 | 5.89 |
| 07/10/2026 17:36 | 400 | 5.89 |
| 07/10/2026 17:36 | 100 | 5.89 |
| 07/10/2026 17:36 | 300 | 5.89 |
| 07/10/2026 17:36 | 32 | 5.89 |
| 07/10/2026 17:36 | 200 | 5.89 |
| 07/10/2026 17:36 | 300 | 5.89 |
| 07/10/2026 17:36 | 468 | 5.89 |
| 07/10/2026 17:36 | 1 | 5.89 |
| 07/10/2026 17:36 | 100 | 5.89 |
| 07/10/2026 17:35 | 200 | 5.90 |
| 07/10/2026 17:35 | 400 | 5.90 |
| 07/10/2026 17:35 | 400 | 5.90 |
| 07/10/2026 17:35 | 300 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 24 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 300 | 5.90 |
| 07/10/2026 17:35 | 200 | 5.90 |
| 07/10/2026 17:35 | 300 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.90 |
| 07/10/2026 17:35 | 200 | 5.90 |
| 07/10/2026 17:35 | 100 | 5.895 |
| 07/10/2026 17:35 | 200 | 5.90 |
| 07/10/2026 17:35 | 300 | 5.90 |
| 07/10/2026 17:35 | 800 | 5.90 |
| 07/10/2026 17:34 | 100 | 5.905 |
| 07/10/2026 17:33 | 400 | 5.90 |
| 07/10/2026 17:33 | 300 | 5.90 |
| 07/10/2026 17:33 | 100 | 5.90 |
| 07/10/2026 17:33 | 300 | 5.90 |
| 07/10/2026 17:33 | 95 | 5.90 |
| 07/10/2026 17:33 | 100 | 5.895 |
| 07/10/2026 17:32 | 5 | 5.90 |
| 07/10/2026 17:32 | 100 | 5.895 |
| 07/10/2026 17:32 | 100 | 5.895 |
| 07/10/2026 17:32 | 100 | 5.895 |
| 07/10/2026 17:31 | 600 | 5.90 |
| 07/10/2026 17:31 | 400 | 5.90 |
| 07/10/2026 17:31 | 300 | 5.90 |
| 07/10/2026 17:31 | 400 | 5.90 |
| 07/10/2026 17:31 | 5 | 5.90 |
| 07/10/2026 17:31 | 10 | 5.90 |
| 07/10/2026 17:31 | 8 | 5.90 |
| 07/10/2026 17:31 | 500 | 5.90 |
| 07/10/2026 17:31 | 700 | 5.90 |
| 07/10/2026 17:31 | 400 | 5.91 |
| 07/10/2026 17:31 | 500 | 5.91 |
| 07/10/2026 17:31 | 300 | 5.91 |
| 07/10/2026 17:31 | 300 | 5.91 |
| 07/10/2026 17:31 | 1000 | 5.91 |
| 07/10/2026 17:31 | 500 | 5.91 |
| 07/10/2026 17:31 | 400 | 5.91 |
| 07/10/2026 17:31 | 300 | 5.91 |
| 07/10/2026 17:31 | 20 | 5.91 |
| 07/10/2026 17:31 | 400 | 5.905 |
| 07/10/2026 17:31 | 200 | 5.91 |
| 07/10/2026 17:31 | 200 | 5.91 |
| 07/10/2026 17:31 | 400 | 5.91 |
| 07/10/2026 17:31 | 77 | 5.91 |
| 07/10/2026 17:31 | 323 | 5.91 |
| 07/10/2026 17:31 | 400 | 5.91 |
| 07/10/2026 17:31 | 300 | 5.91 |
| 07/10/2026 17:31 | 300 | 5.91 |
| 07/10/2026 17:30 | 200 | 5.915 |
| 07/10/2026 17:30 | 200 | 5.915 |
| 07/10/2026 17:30 | 100 | 5.915 |
| 07/10/2026 17:30 | 400 | 5.92 |
| 07/10/2026 17:30 | 174 | 5.92 |
| 07/10/2026 17:30 | 226 | 5.92 |
| 07/10/2026 17:30 | 300 | 5.92 |
| 07/10/2026 17:30 | 200 | 5.92 |
| 07/10/2026 17:30 | 200 | 5.92 |
| 07/10/2026 17:30 | 300 | 5.92 |
| 07/10/2026 17:30 | 100 | 5.92 |
| 07/10/2026 17:30 | 120 | 5.92 |
| 07/10/2026 17:30 | 200 | 5.92 |
| 07/10/2026 17:30 | 6 | 5.92 |
| 07/10/2026 17:30 | 200 | 5.925 |
| 07/10/2026 17:29 | 133 | 5.92 |
| 07/10/2026 17:29 | 100 | 5.92 |
| 07/10/2026 17:29 | 200 | 5.92 |
| 07/10/2026 17:29 | 100 | 5.92 |
| 07/10/2026 17:29 | 600 | 5.93 |
| 07/10/2026 17:29 | 400 | 5.93 |
| 07/10/2026 17:29 | 500 | 5.93 |
| 07/10/2026 17:29 | 100 | 5.93 |
| 07/10/2026 17:29 | 100 | 5.93 |
| 07/10/2026 17:29 | 511 | 5.935 |
| 07/10/2026 17:29 | 700 | 5.93 |
| 07/10/2026 17:29 | 300 | 5.93 |
| 07/10/2026 17:29 | 300 | 5.93 |
| 07/10/2026 17:29 | 300 | 5.93 |
| 07/10/2026 17:29 | 1300 | 5.93 |
| 07/10/2026 17:29 | 300 | 5.93 |
| 07/10/2026 17:29 | 300 | 5.93 |
| 07/10/2026 17:29 | 100 | 5.935 |
| 07/10/2026 17:29 | 500 | 5.93 |
| 07/10/2026 17:29 | 8 | 5.93 |
| 07/10/2026 17:29 | 200 | 5.92 |
| 07/10/2026 17:29 | 80 | 5.92 |
| 07/10/2026 17:29 | 8 | 5.92 |
| 07/10/2026 17:29 | 300 | 5.92 |
| 07/10/2026 17:29 | 600 | 5.92 |
| 07/10/2026 17:29 | 300 | 5.92 |
| 07/10/2026 17:29 | 2600 | 5.92 |
| 07/10/2026 17:29 | 100 | 5.915 |
| 07/10/2026 17:29 | 100 | 5.915 |
| 07/10/2026 17:29 | 500 | 5.91 |
| 07/10/2026 17:29 | 700 | 5.91 |
| 07/10/2026 17:29 | 4 | 5.91 |
| 07/10/2026 17:29 | 80 | 5.91 |
| 07/10/2026 17:29 | 600 | 5.91 |
| 07/10/2026 17:29 | 192 | 5.91 |
| 07/10/2026 17:27 | 8 | 5.91 |
| 07/10/2026 17:26 | 100 | 5.905 |
| 07/10/2026 17:26 | 100 | 5.905 |
| 07/10/2026 17:26 | 200 | 5.905 |
| 07/10/2026 17:26 | 200 | 5.905 |
| 07/10/2026 17:26 | 200 | 5.905 |
| 07/10/2026 17:25 | 1480 | 5.90 |
| 07/10/2026 17:25 | 100 | 5.90 |
| 07/10/2026 17:25 | 400 | 5.90 |
| 07/10/2026 17:25 | 890 | 5.90 |
| 07/10/2026 17:25 | 100 | 5.90 |
| 07/10/2026 17:25 | 200 | 5.90 |
| 07/10/2026 17:25 | 600 | 5.89 |
| 07/10/2026 17:25 | 300 | 5.89 |
| 07/10/2026 17:25 | 200 | 5.89 |
| 07/10/2026 17:25 | 300 | 5.89 |
| 07/10/2026 17:25 | 100 | 5.89 |
| 07/10/2026 17:25 | 900 | 5.89 |
| 07/10/2026 17:25 | 100 | 5.89 |
| 07/10/2026 17:25 | 100 | 5.885 |
| 07/10/2026 17:25 | 100 | 5.88 |
| 07/10/2026 17:25 | 5 | 5.88 |
| 07/10/2026 17:25 | 300 | 5.88 |
| 07/10/2026 17:25 | 792 | 5.88 |
| 07/10/2026 17:25 | 500 | 5.88 |
| 07/10/2026 17:25 | 300 | 5.88 |
| 07/10/2026 17:25 | 100 | 5.88 |
| 07/10/2026 17:25 | 8 | 5.88 |
| 07/10/2026 17:24 | 100 | 5.87 |
| 07/10/2026 17:24 | 300 | 5.87 |
| 07/10/2026 17:24 | 5825 | 5.87 |
| 07/10/2026 17:24 | 400 | 5.86 |
| 07/10/2026 17:24 | 100 | 5.86 |
| 07/10/2026 17:24 | 300 | 5.86 |
| 07/10/2026 17:24 | 600 | 5.86 |
| 07/10/2026 17:24 | 700 | 5.86 |
| 07/10/2026 17:24 | 200 | 5.86 |
| 07/10/2026 17:23 | 40 | 5.85 |
| 07/10/2026 17:23 | 200 | 5.85 |
| 07/10/2026 17:23 | 100 | 5.85 |
| 07/10/2026 17:23 | 500 | 5.85 |
| 07/10/2026 17:23 | 1000 | 5.85 |
| 07/10/2026 17:23 | 100 | 5.85 |
| 07/10/2026 17:23 | 100 | 5.85 |
| 07/10/2026 17:23 | 100 | 5.85 |
| 07/10/2026 17:23 | 300 | 5.85 |
| 07/10/2026 17:23 | 300 | 5.85 |
| 07/10/2026 17:23 | 600 | 5.85 |
| 07/10/2026 17:23 | 100 | 5.845 |
| 07/10/2026 17:23 | 24 | 5.845 |
| 07/10/2026 17:22 | 100 | 5.84 |
| 07/10/2026 17:22 | 500 | 5.84 |
| 07/10/2026 17:22 | 300 | 5.84 |
| 07/10/2026 17:22 | 300 | 5.84 |
| 07/10/2026 17:22 | 300 | 5.84 |
| 07/10/2026 17:22 | 300 | 5.84 |
| 07/10/2026 17:22 | 800 | 5.84 |
| 07/10/2026 17:22 | 100 | 5.84 |
| 07/10/2026 17:22 | 379 | 5.845 |
| 07/10/2026 17:22 | 21 | 5.845 |
| 07/10/2026 17:22 | 200 | 5.845 |
| 07/10/2026 17:21 | 14 | 5.85 |
| 07/10/2026 17:21 | 286 | 5.85 |
| 07/10/2026 17:21 | 100 | 5.85 |
| 07/10/2026 17:21 | 14 | 5.85 |
| 07/10/2026 17:20 | 20 | 5.85 |
| 07/10/2026 17:20 | 20 | 5.85 |
| 07/10/2026 17:20 | 700 | 5.85 |
| 07/10/2026 17:20 | 270 | 5.85 |
| 07/10/2026 17:20 | 30 | 5.85 |
| 07/10/2026 17:20 | 70 | 5.85 |
| 07/10/2026 17:20 | 30 | 5.85 |
| 07/10/2026 17:20 | 800 | 5.84 |
| 07/10/2026 17:20 | 600 | 5.84 |
| 07/10/2026 17:20 | 300 | 5.84 |
| 07/10/2026 17:20 | 100 | 5.84 |
| 07/10/2026 17:20 | 100 | 5.84 |
| 07/10/2026 17:20 | 500 | 5.84 |
| 07/10/2026 17:20 | 100 | 5.84 |
| 07/10/2026 17:20 | 27 | 5.84 |
| 07/10/2026 17:19 | 100 | 5.835 |
| 07/10/2026 17:19 | 100 | 5.835 |
| 07/10/2026 17:19 | 200 | 5.83 |
| 07/10/2026 17:19 | 700 | 5.83 |
| 07/10/2026 17:19 | 300 | 5.83 |
| 07/10/2026 17:19 | 500 | 5.83 |
| 07/10/2026 17:19 | 200 | 5.83 |
| 07/10/2026 17:19 | 200 | 5.83 |
| 07/10/2026 17:19 | 400 | 5.83 |
| 07/10/2026 17:19 | 200 | 5.83 |
| 07/10/2026 17:19 | 100 | 5.825 |
| 07/10/2026 17:19 | 100 | 5.825 |
| 07/10/2026 17:19 | 73 | 5.825 |
| 07/10/2026 17:19 | 100 | 5.825 |
| 07/10/2026 17:19 | 100 | 5.83 |
| 07/10/2026 17:19 | 200 | 5.83 |
| 07/10/2026 17:19 | 500 | 5.83 |
| 07/10/2026 17:19 | 79 | 5.83 |
| 07/10/2026 17:19 | 221 | 5.83 |
| 07/10/2026 17:19 | 300 | 5.83 |
| 07/10/2026 17:19 | 100 | 5.835 |
| 07/10/2026 17:19 | 200 | 5.84 |
| 07/10/2026 17:19 | 500 | 5.84 |
| 07/10/2026 17:19 | 400 | 5.84 |
| 07/10/2026 17:19 | 4934 | 5.84 |
| 07/10/2026 17:19 | 100 | 5.845 |
| 07/10/2026 17:19 | 300 | 5.85 |
| 07/10/2026 17:19 | 800 | 5.85 |
| 07/10/2026 17:19 | 400 | 5.85 |
| 07/10/2026 17:19 | 1000 | 5.85 |
| 07/10/2026 17:19 | 2 | 5.85 |
| 07/10/2026 17:19 | 5 | 5.85 |
| 07/10/2026 17:19 | 3 | 5.85 |
| 07/10/2026 17:19 | 100 | 5.855 |
| 07/10/2026 17:19 | 100 | 5.855 |
| 07/10/2026 17:19 | 600 | 5.86 |
| 07/10/2026 17:19 | 800 | 5.86 |
| 07/10/2026 17:19 | 300 | 5.86 |
| 07/10/2026 17:19 | 100 | 5.86 |
| 07/10/2026 17:18 | 2481 | 5.86 |
| 07/10/2026 17:18 | 219 | 5.86 |
| 07/10/2026 17:18 | 100 | 5.86 |
| 07/10/2026 17:18 | 1000 | 5.86 |
| 07/10/2026 17:18 | 400 | 5.86 |
| 07/10/2026 17:18 | 200 | 5.86 |
| 07/10/2026 17:18 | 200 | 5.86 |
| 07/10/2026 17:18 | 400 | 5.86 |
| 07/10/2026 17:18 | 100 | 5.86 |
| 07/10/2026 17:18 | 74 | 5.86 |
| 07/10/2026 17:18 | 112 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.86 |
| 07/10/2026 17:18 | 1300 | 5.86 |
| 07/10/2026 17:18 | 700 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.86 |
| 07/10/2026 17:18 | 12 | 5.86 |
| 07/10/2026 17:18 | 1100 | 5.88 |
| 07/10/2026 17:18 | 400 | 5.88 |
| 07/10/2026 17:18 | 300 | 5.88 |
| 07/10/2026 17:18 | 100 | 5.885 |
| 07/10/2026 17:18 | 389 | 5.885 |
| 07/10/2026 17:18 | 93 | 5.88 |
| 07/10/2026 17:18 | 7 | 5.88 |
| 07/10/2026 17:18 | 397 | 5.88 |
| 07/10/2026 17:18 | 300 | 5.88 |
| 07/10/2026 17:18 | 1100 | 5.88 |
| 07/10/2026 17:18 | 200 | 5.88 |
| 07/10/2026 17:18 | 8 | 5.88 |
| 07/10/2026 17:18 | 200 | 5.88 |
| 07/10/2026 17:18 | 500 | 5.88 |
| 07/10/2026 17:18 | 300 | 5.88 |
| 07/10/2026 17:18 | 300 | 5.88 |
| 07/10/2026 17:18 | 500 | 5.87 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 4600 | 5.87 |
| 07/10/2026 17:18 | 100 | 5.86 |
| 07/10/2026 17:18 | 700 | 5.86 |
| 07/10/2026 17:18 | 600 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.86 |
| 07/10/2026 17:18 | 100 | 5.855 |
| 07/10/2026 17:18 | 36 | 5.86 |
| 07/10/2026 17:18 | 15 | 5.86 |
| 07/10/2026 17:18 | 100 | 5.86 |
| 07/10/2026 17:18 | 700 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.86 |
| 07/10/2026 17:18 | 1400 | 5.86 |
| 07/10/2026 17:18 | 99 | 5.86 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 900 | 5.87 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 1100 | 5.87 |
| 07/10/2026 17:18 | 1100 | 5.87 |
| 07/10/2026 17:18 | 400 | 5.87 |
| 07/10/2026 17:18 | 1778 | 5.87 |
| 07/10/2026 17:18 | 1822 | 5.87 |
| 07/10/2026 17:18 | 100 | 5.87 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 300 | 5.87 |
| 07/10/2026 17:18 | 400 | 5.87 |
| 07/10/2026 17:18 | 1700 | 5.87 |
| 07/10/2026 17:17 | 200 | 5.865 |
| 07/10/2026 17:17 | 5 | 5.865 |
| 07/10/2026 17:16 | 100 | 5.865 |
| 07/10/2026 17:16 | 1 | 5.86 |
| 07/10/2026 17:16 | 100 | 5.865 |
| 07/10/2026 17:15 | 300 | 5.86 |
| 07/10/2026 17:15 | 200 | 5.86 |
| 07/10/2026 17:15 | 400 | 5.86 |
| 07/10/2026 17:15 | 400 | 5.86 |
| 07/10/2026 17:13 | 87 | 5.86 |
| 07/10/2026 17:13 | 13 | 5.86 |
| 07/10/2026 17:13 | 100 | 5.865 |
| 07/10/2026 17:13 | 400 | 5.86 |
| 07/10/2026 17:13 | 400 | 5.86 |
| 07/10/2026 17:13 | 7 | 5.86 |
| 07/10/2026 17:13 | 300 | 5.86 |
| 07/10/2026 17:13 | 100 | 5.86 |
| 07/10/2026 17:13 | 100 | 5.86 |
| 07/10/2026 17:11 | 16 | 5.86 |
| 07/10/2026 17:11 | 400 | 5.86 |
| 07/10/2026 17:11 | 300 | 5.86 |
| 07/10/2026 17:10 | 100 | 5.865 |
| 07/10/2026 17:10 | 190 | 5.865 |
| 07/10/2026 17:10 | 5 | 5.86 |
| 07/10/2026 17:10 | 400 | 5.86 |
| 07/10/2026 17:10 | 100 | 5.86 |
| 07/10/2026 17:10 | 200 | 5.86 |
| 07/10/2026 17:10 | 100 | 5.855 |
| 07/10/2026 17:09 | 200 | 5.86 |
| 07/10/2026 17:09 | 622 | 5.86 |
| 07/10/2026 17:09 | 1778 | 5.86 |
| 07/10/2026 17:08 | 100 | 5.87 |
| 07/10/2026 17:08 | 100 | 5.875 |
| 07/10/2026 17:08 | 477 | 5.87 |
| 07/10/2026 17:08 | 23 | 5.87 |
| 07/10/2026 17:08 | 400 | 5.86 |
| 07/10/2026 17:08 | 200 | 5.86 |
| 07/10/2026 17:08 | 300 | 5.86 |
| 07/10/2026 17:08 | 400 | 5.86 |
| 07/10/2026 17:08 | 100 | 5.86 |
| 07/10/2026 17:07 | 400 | 5.86 |
| 07/10/2026 17:07 | 400 | 5.86 |
| 07/10/2026 17:07 | 300 | 5.86 |
| 07/10/2026 17:07 | 300 | 5.86 |
| 07/10/2026 17:07 | 3800 | 5.86 |
| 07/10/2026 17:07 | 500 | 5.86 |
| 07/10/2026 17:07 | 200 | 5.86 |
| 07/10/2026 17:07 | 300 | 5.86 |
| 07/10/2026 17:07 | 300 | 5.86 |
| 07/10/2026 17:07 | 5 | 5.86 |
| 07/10/2026 17:07 | 200 | 5.86 |
| 07/10/2026 17:06 | 5 | 5.85 |
| 07/10/2026 17:06 | 200 | 5.85 |
| 07/10/2026 17:06 | 200 | 5.85 |
| 07/10/2026 17:06 | 500 | 5.85 |
| 07/10/2026 17:06 | 200 | 5.85 |
| 07/10/2026 17:06 | 300 | 5.85 |
| 07/10/2026 17:05 | 400 | 5.84 |
| 07/10/2026 17:05 | 200 | 5.84 |
| 07/10/2026 17:05 | 300 | 5.84 |
| 07/10/2026 17:05 | 300 | 5.84 |
| 07/10/2026 17:05 | 12 | 5.84 |
| 07/10/2026 17:05 | 300 | 5.84 |
| 07/10/2026 17:05 | 200 | 5.845 |
| 07/10/2026 17:04 | 100 | 5.845 |
| 07/10/2026 17:04 | 33 | 5.84 |
| 07/10/2026 17:04 | 100 | 5.84 |
| 07/10/2026 17:04 | 400 | 5.845 |
| 07/10/2026 17:04 | 500 | 5.84 |
| 07/10/2026 17:04 | 200 | 5.84 |
| 07/10/2026 17:04 | 300 | 5.84 |
| 07/10/2026 17:04 | 1 | 5.84 |
| 07/10/2026 17:04 | 92 | 5.84 |
| 07/10/2026 17:04 | 8 | 5.84 |
| 07/10/2026 17:04 | 299 | 5.845 |
| 07/10/2026 17:04 | 101 | 5.845 |
| 07/10/2026 17:04 | 300 | 5.85 |
| 07/10/2026 17:04 | 300 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.85 |
| 07/10/2026 17:04 | 5 | 5.85 |
| 07/10/2026 17:04 | 34 | 5.85 |
| 07/10/2026 17:04 | 5 | 5.85 |
| 07/10/2026 17:04 | 53 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.85 |
| 07/10/2026 17:04 | 100 | 5.855 |
| 07/10/2026 17:04 | 200 | 5.855 |
| 07/10/2026 17:04 | 495 | 5.86 |
| 07/10/2026 17:04 | 500 | 5.86 |
| 07/10/2026 17:04 | 5 | 5.86 |
| 07/10/2026 17:04 | 300 | 5.87 |
| 07/10/2026 17:04 | 300 | 5.87 |
| 07/10/2026 17:04 | 200 | 5.87 |
| 07/10/2026 17:04 | 10 | 5.88 |
| 07/10/2026 17:04 | 200 | 5.88 |
| 07/10/2026 17:04 | 400 | 5.88 |
| 07/10/2026 17:04 | 600 | 5.88 |
| 07/10/2026 17:04 | 100 | 5.885 |
| 07/10/2026 17:03 | 100 | 5.885 |
| 07/10/2026 17:03 | 300 | 5.89 |
| 07/10/2026 17:03 | 500 | 5.89 |
| 07/10/2026 17:03 | 100 | 5.89 |
| 07/10/2026 17:03 | 1600 | 5.89 |
| 07/10/2026 17:03 | 400 | 5.89 |
| 07/10/2026 17:03 | 400 | 5.895 |
| 07/10/2026 17:03 | 100 | 5.895 |
| 07/10/2026 17:03 | 100 | 5.90 |
| 07/10/2026 17:03 | 1000 | 5.90 |
| 07/10/2026 17:03 | 81 | 5.90 |
| 07/10/2026 17:03 | 100 | 5.90 |
| 07/10/2026 17:03 | 300 | 5.90 |
| 07/10/2026 17:03 | 600 | 5.90 |
| 07/10/2026 17:03 | 400 | 5.90 |
| 07/10/2026 17:03 | 600 | 5.91 |
| 07/10/2026 17:03 | 500 | 5.91 |
| 07/10/2026 17:03 | 300 | 5.91 |
| 07/10/2026 17:03 | 300 | 5.91 |
| 07/10/2026 17:03 | 100 | 5.91 |
| 07/10/2026 17:03 | 100 | 5.915 |
| 07/10/2026 17:03 | 100 | 5.91 |
| 07/10/2026 17:03 | 600 | 5.91 |
| 07/10/2026 17:03 | 400 | 5.91 |
| 07/10/2026 17:03 | 300 | 5.91 |
| 07/10/2026 17:03 | 1300 | 5.91 |
| 07/10/2026 17:02 | 200 | 5.905 |
| 07/10/2026 17:02 | 100 | 5.905 |
| 07/10/2026 17:02 | 100 | 5.905 |
| 07/10/2026 17:02 | 100 | 5.905 |
| 07/10/2026 17:02 | 100 | 5.905 |
| 07/10/2026 17:02 | 200 | 5.91 |
| 07/10/2026 17:02 | 400 | 5.91 |
| 07/10/2026 17:02 | 300 | 5.91 |
| 07/10/2026 17:02 | 1 | 5.91 |
| 07/10/2026 17:02 | 2 | 5.91 |
| 07/10/2026 17:02 | 282 | 5.91 |
| 07/10/2026 17:02 | 100 | 5.915 |
| 07/10/2026 17:02 | 100 | 5.92 |
| 07/10/2026 17:02 | 500 | 5.92 |
| 07/10/2026 17:02 | 300 | 5.92 |
| 07/10/2026 17:02 | 600 | 5.92 |
| 07/10/2026 17:02 | 400 | 5.92 |
| 07/10/2026 17:02 | 300 | 5.92 |
| 07/10/2026 17:02 | 2500 | 5.92 |
| 07/10/2026 17:02 | 3200 | 5.92 |
| 07/10/2026 17:02 | 17 | 5.92 |
| 07/10/2026 17:02 | 38 | 5.92 |
| 07/10/2026 17:02 | 200 | 5.92 |
| 07/10/2026 17:02 | 200 | 5.92 |
| 07/10/2026 17:02 | 1100 | 5.92 |
| 07/10/2026 17:02 | 600 | 5.925 |
| 07/10/2026 17:01 | 600 | 5.92 |
| 07/10/2026 17:01 | 600 | 5.92 |
| 07/10/2026 17:01 | 400 | 5.92 |
| 07/10/2026 17:01 | 400 | 5.92 |
| 07/10/2026 17:01 | 700 | 5.92 |
| 07/10/2026 17:01 | 2000 | 5.92 |
| 07/10/2026 17:01 | 100 | 5.92 |
| 07/10/2026 17:01 | 200 | 5.92 |
| 07/10/2026 17:01 | 600 | 5.92 |
| 07/10/2026 17:01 | 500 | 5.92 |
| 07/10/2026 17:01 | 300 | 5.92 |
| 07/10/2026 17:01 | 2200 | 5.92 |
| 07/10/2026 17:01 | 300 | 5.92 |
| 07/10/2026 17:01 | 100 | 5.925 |
| 07/10/2026 17:01 | 800 | 5.925 |
| 07/10/2026 17:01 | 200 | 5.92 |
| 07/10/2026 17:01 | 600 | 5.92 |
| 07/10/2026 17:01 | 300 | 5.92 |
| 07/10/2026 17:01 | 300 | 5.92 |
| 07/10/2026 17:00 | 31 | 5.92 |
| 07/10/2026 17:00 | 69 | 5.92 |
| 07/10/2026 17:00 | 400 | 5.92 |
| 07/10/2026 17:00 | 500 | 5.92 |
| 07/10/2026 17:00 | 600 | 5.92 |
| 07/10/2026 17:00 | 300 | 5.92 |
| 07/10/2026 17:00 | 300 | 5.92 |
| 07/10/2026 17:00 | 1200 | 5.92 |
| 07/10/2026 17:00 | 200 | 5.92 |
| 07/10/2026 17:00 | 700 | 5.92 |
| 07/10/2026 17:00 | 300 | 5.92 |
| 07/10/2026 17:00 | 300 | 5.92 |
| 07/10/2026 17:00 | 600 | 5.92 |
| 07/10/2026 17:00 | 300 | 5.92 |
| 07/10/2026 17:00 | 2900 | 5.92 |
| 07/10/2026 17:00 | 700 | 5.92 |
| 07/10/2026 17:00 | 100 | 5.92 |
| 07/10/2026 17:00 | 20 | 5.92 |
| 07/10/2026 17:00 | 300 | 5.92 |
| 07/10/2026 16:59 | 2 | 5.92 |
| 07/10/2026 16:59 | 300 | 5.92 |
| 07/10/2026 16:59 | 400 | 5.92 |
| 07/10/2026 16:59 | 600 | 5.92 |
| 07/10/2026 16:59 | 1800 | 5.92 |
| 07/10/2026 16:59 | 204 | 5.92 |
| 07/10/2026 16:58 | 100 | 5.92 |
| 07/10/2026 16:58 | 300 | 5.92 |
| 07/10/2026 16:58 | 496 | 5.92 |
| 07/10/2026 16:58 | 100 | 5.915 |
| 07/10/2026 16:58 | 100 | 5.915 |
| 07/10/2026 16:58 | 200 | 5.915 |
| 07/10/2026 16:57 | 100 | 5.915 |
| 07/10/2026 16:56 | 300 | 5.91 |
| 07/10/2026 16:56 | 300 | 5.91 |
| 07/10/2026 16:56 | 400 | 5.91 |
| 07/10/2026 16:56 | 100 | 5.91 |
| 07/10/2026 16:56 | 1600 | 5.91 |
| 07/10/2026 16:56 | 300 | 5.91 |
| 07/10/2026 16:56 | 600 | 5.91 |
| 07/10/2026 16:56 | 300 | 5.91 |
| 07/10/2026 16:56 | 300 | 5.91 |
| 07/10/2026 16:56 | 100 | 5.915 |
| 07/10/2026 16:56 | 100 | 5.92 |
| 07/10/2026 16:56 | 300 | 5.92 |
| 07/10/2026 16:56 | 200 | 5.92 |
| 07/10/2026 16:56 | 350 | 5.92 |
| 07/10/2026 16:56 | 200 | 5.92 |
| 07/10/2026 16:56 | 2189 | 5.92 |
| 07/10/2026 16:56 | 811 | 5.92 |
| 07/10/2026 16:56 | 3200 | 5.92 |
| 07/10/2026 16:56 | 500 | 5.92 |
| 07/10/2026 16:56 | 300 | 5.92 |
| 07/10/2026 16:56 | 791 | 5.925 |
| 07/10/2026 16:56 | 409 | 5.925 |
| 07/10/2026 16:56 | 100 | 5.925 |
| 07/10/2026 16:56 | 100 | 5.925 |
| 07/10/2026 16:56 | 300 | 5.93 |
| 07/10/2026 16:56 | 300 | 5.93 |
| 07/10/2026 16:55 | 400 | 5.94 |
| 07/10/2026 16:55 | 300 | 5.94 |
| 07/10/2026 16:55 | 200 | 5.94 |
| 07/10/2026 16:55 | 300 | 5.95 |
| 07/10/2026 16:55 | 300 | 5.95 |
| 07/10/2026 16:55 | 100 | 5.95 |
| 07/10/2026 16:55 | 200 | 5.95 |
| 07/10/2026 16:55 | 200 | 5.95 |
| 07/10/2026 16:55 | 100 | 5.95 |
| 07/10/2026 16:53 | 400 | 5.96 |
| 07/10/2026 16:53 | 500 | 5.96 |
| 07/10/2026 16:53 | 100 | 5.96 |
| 07/10/2026 16:53 | 400 | 5.97 |
| 07/10/2026 16:53 | 200 | 5.97 |
| 07/10/2026 16:53 | 300 | 5.97 |
| 07/10/2026 16:53 | 600 | 5.97 |
| 07/10/2026 16:53 | 27 | 5.97 |
| 07/10/2026 16:53 | 600 | 5.97 |
| 07/10/2026 16:53 | 200 | 5.97 |
| 07/10/2026 16:53 | 600 | 5.97 |
| 07/10/2026 16:53 | 1000 | 5.97 |
| 07/10/2026 16:53 | 500 | 5.97 |
| 07/10/2026 16:53 | 300 | 5.97 |
| 07/10/2026 16:53 | 100 | 5.965 |
| 07/10/2026 16:53 | 400 | 5.96 |
| 07/10/2026 16:53 | 500 | 5.96 |
| 07/10/2026 16:53 | 300 | 5.96 |
| 07/10/2026 16:53 | 300 | 5.96 |
| 07/10/2026 16:53 | 100 | 5.955 |
| 07/10/2026 16:53 | 200 | 5.96 |
| 07/10/2026 16:53 | 269 | 5.96 |
| 07/10/2026 16:53 | 131 | 5.96 |
| 07/10/2026 16:53 | 100 | 5.96 |
| 07/10/2026 16:53 | 300 | 5.96 |
| 07/10/2026 16:53 | 500 | 5.96 |
| 07/10/2026 16:53 | 500 | 5.96 |
| 07/10/2026 16:53 | 300 | 5.96 |
| 07/10/2026 16:53 | 280 | 5.96 |
| 07/10/2026 16:53 | 100 | 5.96 |
| 07/10/2026 16:53 | 100 | 5.96 |
| 07/10/2026 16:53 | 100 | 5.96 |
| 07/10/2026 16:53 | 400 | 5.96 |
| 07/10/2026 16:53 | 200 | 5.96 |
| 07/10/2026 16:52 | 100 | 5.965 |
| 07/10/2026 16:52 | 248 | 5.965 |
| 07/10/2026 16:52 | 400 | 5.965 |
| 07/10/2026 16:52 | 300 | 5.96 |
| 07/10/2026 16:52 | 200 | 5.96 |
| 07/10/2026 16:52 | 800 | 5.96 |
| 07/10/2026 16:52 | 200 | 5.96 |
| 07/10/2026 16:52 | 800 | 5.96 |
| 07/10/2026 16:52 | 300 | 5.96 |
| 07/10/2026 16:52 | 400 | 5.96 |
| 07/10/2026 16:52 | 300 | 5.96 |
| 07/10/2026 16:52 | 100 | 5.965 |
| 07/10/2026 16:52 | 200 | 5.97 |
| 07/10/2026 16:52 | 800 | 5.97 |
| 07/10/2026 16:52 | 800 | 5.97 |
| 07/10/2026 16:52 | 300 | 5.97 |
| 07/10/2026 16:52 | 6 | 5.97 |
| 07/10/2026 16:52 | 45 | 5.97 |
| 07/10/2026 16:52 | 300 | 5.97 |
| 07/10/2026 16:52 | 5 | 5.98 |
| 07/10/2026 16:52 | 200 | 5.98 |
| 07/10/2026 16:52 | 200 | 5.98 |
| 07/10/2026 16:52 | 43395 | 5.98 |
| 07/10/2026 16:52 | 800 | 5.99 |
| 07/10/2026 16:52 | 300 | 5.99 |
| 07/10/2026 16:52 | 100 | 5.995 |
| 07/10/2026 16:52 | 200 | 6.00 |
| 07/10/2026 16:52 | 500 | 6.00 |
| 07/10/2026 16:52 | 100 | 6.00 |
| 07/10/2026 16:52 | 200 | 6.00 |
| 07/10/2026 16:52 | 100 | 6.00 |
| 07/10/2026 16:52 | 200 | 6.00 |
| 07/10/2026 16:52 | 70 | 6.00 |
| 07/10/2026 16:52 | 700 | 6.00 |
| 07/10/2026 16:52 | 20 | 6.00 |
| 07/10/2026 16:52 | 80 | 6.00 |
| 07/10/2026 16:52 | 400 | 6.00 |
| 07/10/2026 16:52 | 300 | 6.00 |
| 07/10/2026 16:52 | 100 | 6.00 |
| 07/10/2026 16:52 | 200 | 6.00 |
| 07/10/2026 16:52 | 200 | 6.00 |
| 07/10/2026 16:52 | 100 | 6.00 |
| 07/10/2026 16:52 | 100 | 6.00 |
| 07/10/2026 16:51 | 200 | 6.00 |
| 07/10/2026 16:51 | 600 | 6.00 |
| 07/10/2026 16:51 | 183 | 6.00 |
| 07/10/2026 16:51 | 300 | 6.00 |
| 07/10/2026 16:51 | 317 | 6.00 |
| 07/10/2026 16:50 | 300 | 5.99 |
| 07/10/2026 16:50 | 500 | 5.99 |
| 07/10/2026 16:50 | 400 | 5.99 |
| 07/10/2026 16:50 | 60 | 5.99 |
| 07/10/2026 16:50 | 500 | 5.99 |
| 07/10/2026 16:50 | 500 | 5.99 |
| 07/10/2026 16:50 | 300 | 5.99 |
| 07/10/2026 16:49 | 2 | 5.985 |
| 07/10/2026 16:49 | 300 | 5.98 |
| 07/10/2026 16:49 | 500 | 5.98 |
| 07/10/2026 16:49 | 100 | 5.98 |
| 07/10/2026 16:49 | 100 | 5.98 |
| 07/10/2026 16:49 | 100 | 5.98 |
| 07/10/2026 16:49 | 500 | 5.98 |
| 07/10/2026 16:48 | 100 | 5.975 |
| 07/10/2026 16:48 | 100 | 5.975 |
| 07/10/2026 16:48 | 20 | 5.97 |
| 07/10/2026 16:48 | 12 | 5.97 |
| 07/10/2026 16:48 | 400 | 5.97 |
| 07/10/2026 16:48 | 300 | 5.97 |
| 07/10/2026 16:48 | 265 | 5.97 |
| 07/10/2026 16:48 | 200 | 5.97 |
| 07/10/2026 16:48 | 300 | 5.97 |
| 07/10/2026 16:48 | 5 | 5.97 |
| 07/10/2026 16:48 | 300 | 5.96 |
| 07/10/2026 16:48 | 300 | 5.96 |
| 07/10/2026 16:48 | 100 | 5.96 |
| 07/10/2026 16:48 | 400 | 5.96 |
| 07/10/2026 16:48 | 300 | 5.96 |
| 07/10/2026 16:48 | 33 | 5.96 |
| 07/10/2026 16:48 | 267 | 5.96 |
| 07/10/2026 16:48 | 4 | 5.96 |
| 07/10/2026 16:48 | 4 | 5.96 |
| 07/10/2026 16:48 | 125 | 5.96 |
| 07/10/2026 16:48 | 100 | 5.965 |
| 07/10/2026 16:48 | 120 | 5.965 |
| 07/10/2026 16:47 | 50 | 5.96 |
| 07/10/2026 16:46 | 100 | 5.965 |
| 07/10/2026 16:45 | 300 | 5.96 |
| 07/10/2026 16:45 | 200 | 5.96 |
| 07/10/2026 16:45 | 300 | 5.96 |
| 07/10/2026 16:45 | 300 | 5.96 |
| 07/10/2026 16:45 | 100 | 5.96 |
| 07/10/2026 16:45 | 300 | 5.97 |
| 07/10/2026 16:45 | 100 | 5.97 |
| 07/10/2026 16:45 | 400 | 5.97 |
| 07/10/2026 16:45 | 200 | 5.97 |
| 07/10/2026 16:45 | 200 | 5.97 |
| 07/10/2026 16:45 | 200 | 5.97 |
| 07/10/2026 16:44 | 248 | 5.975 |
| 07/10/2026 16:44 | 100 | 5.97 |
| 07/10/2026 16:44 | 1000 | 5.97 |
| 07/10/2026 16:44 | 300 | 5.97 |
| 07/10/2026 16:44 | 500 | 5.97 |
| 07/10/2026 16:44 | 300 | 5.97 |
| 07/10/2026 16:44 | 300 | 5.97 |
| 07/10/2026 16:44 | 200 | 5.96 |
| 07/10/2026 16:44 | 300 | 5.96 |
| 07/10/2026 16:44 | 155 | 5.96 |
| 07/10/2026 16:44 | 145 | 5.96 |
| 07/10/2026 16:44 | 60 | 5.96 |
| 07/10/2026 16:43 | 1 | 5.95 |
| 07/10/2026 16:43 | 9 | 5.955 |
| 07/10/2026 16:43 | 248 | 5.955 |
| 07/10/2026 16:42 | 1 | 5.955 |
| 07/10/2026 16:41 | 200 | 5.96 |
| 07/10/2026 16:41 | 300 | 5.96 |
| 07/10/2026 16:41 | 400 | 5.96 |
| 07/10/2026 16:41 | 800 | 5.96 |
| 07/10/2026 16:41 | 200 | 5.96 |
| 07/10/2026 16:41 | 100 | 5.965 |
| 07/10/2026 16:41 | 300 | 5.96 |
| 07/10/2026 16:41 | 300 | 5.96 |
| 07/10/2026 16:41 | 600 | 5.96 |
| 07/10/2026 16:41 | 100 | 5.96 |
| 07/10/2026 16:41 | 200 | 5.96 |
| 07/10/2026 16:41 | 100 | 5.95 |
| 07/10/2026 16:41 | 200 | 5.95 |
| 07/10/2026 16:41 | 200 | 5.95 |
| 07/10/2026 16:41 | 200 | 5.95 |
| 07/10/2026 16:41 | 200 | 5.95 |
| 07/10/2026 16:41 | 300 | 5.95 |
| 07/10/2026 16:41 | 100 | 5.95 |
| 07/10/2026 16:41 | 100 | 5.95 |
| 07/10/2026 16:41 | 100 | 5.95 |
| 07/10/2026 16:41 | 200 | 5.95 |
| 07/10/2026 16:41 | 100 | 5.95 |
| 07/10/2026 16:41 | 300 | 5.95 |
| 07/10/2026 16:41 | 200 | 5.95 |
| 07/10/2026 16:41 | 400 | 5.955 |
| 07/10/2026 16:40 | 186 | 5.955 |
| 07/10/2026 16:40 | 300 | 5.95 |
| 07/10/2026 16:40 | 300 | 5.95 |
| 07/10/2026 16:40 | 300 | 5.95 |
| 07/10/2026 16:40 | 100 | 5.95 |
| 07/10/2026 16:40 | 1 | 5.95 |
| 07/10/2026 16:40 | 400 | 5.95 |
| 07/10/2026 16:39 | 300 | 5.95 |
| 07/10/2026 16:39 | 500 | 5.95 |
| 07/10/2026 16:39 | 300 | 5.95 |
| 07/10/2026 16:39 | 300 | 5.95 |
| 07/10/2026 16:39 | 10 | 5.95 |
| 07/10/2026 16:39 | 300 | 5.95 |
| 07/10/2026 16:39 | 300 | 5.96 |
| 07/10/2026 16:39 | 200 | 5.96 |
| 07/10/2026 16:39 | 300 | 5.96 |
| 07/10/2026 16:39 | 200 | 5.96 |
| 07/10/2026 16:38 | 100 | 5.97 |
| 07/10/2026 16:38 | 300 | 5.97 |
| 07/10/2026 16:38 | 200 | 5.97 |
| 07/10/2026 16:38 | 600 | 5.97 |
| 07/10/2026 16:38 | 100 | 5.97 |
| 07/10/2026 16:38 | 400 | 5.97 |
| 07/10/2026 16:38 | 300 | 5.97 |
| 07/10/2026 16:38 | 400 | 5.97 |
| 07/10/2026 16:38 | 500 | 5.96 |
| 07/10/2026 16:38 | 400 | 5.96 |
| 07/10/2026 16:38 | 400 | 5.96 |
| 07/10/2026 16:38 | 400 | 5.96 |
| 07/10/2026 16:38 | 100 | 5.96 |
| 07/10/2026 16:38 | 500 | 5.96 |
| 07/10/2026 16:38 | 400 | 5.95 |
| 07/10/2026 16:38 | 300 | 5.95 |
| 07/10/2026 16:38 | 300 | 5.95 |
| 07/10/2026 16:38 | 300 | 5.95 |
| 07/10/2026 16:38 | 30 | 5.95 |
| 07/10/2026 16:38 | 200 | 5.95 |
| 07/10/2026 16:37 | 100 | 5.94 |
| 07/10/2026 16:37 | 400 | 5.94 |
| 07/10/2026 16:37 | 400 | 5.94 |
| 07/10/2026 16:37 | 300 | 5.94 |
| 07/10/2026 16:37 | 300 | 5.94 |
| 07/10/2026 16:37 | 174 | 5.94 |
| 07/10/2026 16:37 | 100 | 5.94 |
| 07/10/2026 16:37 | 200 | 5.94 |
| 07/10/2026 16:36 | 200 | 5.93 |
| 07/10/2026 16:36 | 400 | 5.93 |
| 07/10/2026 16:36 | 300 | 5.93 |
| 07/10/2026 16:36 | 300 | 5.93 |
| 07/10/2026 16:36 | 100 | 5.93 |
| 07/10/2026 16:36 | 700 | 5.93 |
| 07/10/2026 16:36 | 200 | 5.93 |
| 07/10/2026 16:36 | 100 | 5.93 |
| 07/10/2026 16:36 | 500 | 5.93 |
| 07/10/2026 16:36 | 100 | 5.93 |
| 07/10/2026 16:36 | 400 | 5.93 |
| 07/10/2026 16:36 | 300 | 5.93 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 200 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 100 | 5.94 |
| 07/10/2026 16:36 | 800 | 5.94 |
| 07/10/2026 16:36 | 200 | 5.94 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 200 | 5.94 |
| 07/10/2026 16:36 | 600 | 5.94 |
| 07/10/2026 16:36 | 63 | 5.94 |
| 07/10/2026 16:36 | 200 | 5.935 |
| 07/10/2026 16:36 | 136 | 5.94 |
| 07/10/2026 16:36 | 164 | 5.94 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 100 | 5.94 |
| 07/10/2026 16:36 | 30 | 5.94 |
| 07/10/2026 16:36 | 100 | 5.94 |
| 07/10/2026 16:36 | 100 | 5.935 |
| 07/10/2026 16:36 | 100 | 5.935 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 100 | 5.94 |
| 07/10/2026 16:36 | 100 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 300 | 5.94 |
| 07/10/2026 16:36 | 400 | 5.94 |
| 07/10/2026 16:36 | 200 | 5.94 |
| 07/10/2026 16:35 | 200 | 5.94 |
| 07/10/2026 16:35 | 300 | 5.94 |
| 07/10/2026 16:35 | 100 | 5.94 |
| 07/10/2026 16:35 | 200 | 5.94 |
| 07/10/2026 16:35 | 400 | 5.94 |
| 07/10/2026 16:35 | 400 | 5.945 |
| 07/10/2026 16:35 | 200 | 5.95 |
| 07/10/2026 16:35 | 400 | 5.95 |
| 07/10/2026 16:35 | 100 | 5.95 |
| 07/10/2026 16:35 | 400 | 5.95 |
| 07/10/2026 16:35 | 100 | 5.95 |
| 07/10/2026 16:35 | 200 | 5.95 |
| 07/10/2026 16:35 | 100 | 5.95 |
| 07/10/2026 16:35 | 400 | 5.95 |
| 07/10/2026 16:35 | 200 | 5.95 |
| 07/10/2026 16:35 | 300 | 5.95 |
| 07/10/2026 16:35 | 100 | 5.95 |
| 07/10/2026 16:35 | 300 | 5.95 |
| 07/10/2026 16:35 | 1500 | 5.95 |
| 07/10/2026 16:35 | 100 | 5.955 |
| 07/10/2026 16:34 | 100 | 5.955 |
| 07/10/2026 16:34 | 74 | 5.955 |
| 07/10/2026 16:34 | 30 | 5.955 |
| 07/10/2026 16:34 | 10 | 5.955 |
| 07/10/2026 16:34 | 100 | 5.96 |
| 07/10/2026 16:34 | 61 | 5.96 |
| 07/10/2026 16:34 | 300 | 5.96 |
| 07/10/2026 16:33 | 400 | 5.96 |
| 07/10/2026 16:33 | 300 | 5.96 |
| 07/10/2026 16:33 | 300 | 5.96 |
| 07/10/2026 16:33 | 300 | 5.95 |
| 07/10/2026 16:33 | 400 | 5.95 |
| 07/10/2026 16:33 | 300 | 5.95 |
| 07/10/2026 16:33 | 600 | 5.95 |
| 07/10/2026 16:33 | 600 | 5.95 |
| 07/10/2026 16:33 | 200 | 5.95 |
| 07/10/2026 16:33 | 400 | 5.94 |
| 07/10/2026 16:33 | 200 | 5.94 |
| 07/10/2026 16:33 | 300 | 5.94 |
| 07/10/2026 16:33 | 300 | 5.94 |
| 07/10/2026 16:33 | 12 | 5.94 |
| 07/10/2026 16:33 | 600 | 5.94 |
| 07/10/2026 16:33 | 400 | 5.94 |
| 07/10/2026 16:33 | 700 | 5.94 |
| 07/10/2026 16:33 | 300 | 5.94 |
| 07/10/2026 16:33 | 200 | 5.94 |
| 07/10/2026 16:33 | 7 | 5.94 |
| 07/10/2026 16:33 | 100 | 5.945 |
| 07/10/2026 16:33 | 10 | 5.94 |
| 07/10/2026 16:33 | 1600 | 5.94 |
| 07/10/2026 16:33 | 400 | 5.94 |
| 07/10/2026 16:33 | 8 | 5.94 |
| 07/10/2026 16:33 | 300 | 5.94 |
| 07/10/2026 16:33 | 400 | 5.94 |
| 07/10/2026 16:33 | 400 | 5.94 |
| 07/10/2026 16:33 | 100 | 5.945 |
| 07/10/2026 16:32 | 200 | 5.95 |
| 07/10/2026 16:32 | 200 | 5.95 |
| 07/10/2026 16:32 | 300 | 5.95 |
| 07/10/2026 16:32 | 300 | 5.95 |
| 07/10/2026 16:32 | 21 | 5.95 |
| 07/10/2026 16:32 | 400 | 5.95 |
| 07/10/2026 16:32 | 300 | 5.95 |
| 07/10/2026 16:32 | 200 | 5.95 |
| 07/10/2026 16:32 | 700 | 5.95 |
| 07/10/2026 16:32 | 300 | 5.96 |
| 07/10/2026 16:32 | 300 | 5.96 |
| 07/10/2026 16:32 | 400 | 5.96 |
| 07/10/2026 16:32 | 500 | 5.97 |
| 07/10/2026 16:32 | 300 | 5.97 |
| 07/10/2026 16:32 | 200 | 5.97 |
| 07/10/2026 16:32 | 97 | 5.97 |
| 07/10/2026 16:32 | 200 | 5.97 |
| 07/10/2026 16:32 | 203 | 5.97 |
| 07/10/2026 16:32 | 500 | 5.97 |
| 07/10/2026 16:32 | 100 | 5.97 |
| 07/10/2026 16:32 | 400 | 5.97 |
| 07/10/2026 16:32 | 300 | 5.97 |
| 07/10/2026 16:32 | 300 | 5.97 |
| 07/10/2026 16:32 | 800 | 5.97 |
| 07/10/2026 16:32 | 40 | 5.98 |
| 07/10/2026 16:32 | 200 | 5.98 |
| 07/10/2026 16:32 | 200 | 5.98 |
| 07/10/2026 16:32 | 100 | 5.98 |
| 07/10/2026 16:32 | 200 | 5.98 |
| 07/10/2026 16:32 | 300 | 5.98 |
| 07/10/2026 16:32 | 100 | 5.985 |
| 07/10/2026 16:32 | 200 | 5.985 |
| 07/10/2026 16:32 | 200 | 5.985 |
| 07/10/2026 16:32 | 200 | 5.985 |
| 07/10/2026 16:32 | 200 | 5.98 |
| 07/10/2026 16:32 | 114 | 5.98 |
| 07/10/2026 16:32 | 600 | 5.98 |
| 07/10/2026 16:32 | 500 | 5.98 |
| 07/10/2026 16:32 | 300 | 5.98 |
| 07/10/2026 16:32 | 300 | 5.98 |
| 07/10/2026 16:31 | 100 | 5.97 |
| 07/10/2026 16:31 | 600 | 5.97 |
| 07/10/2026 16:31 | 314 | 5.97 |
| 07/10/2026 16:31 | 4934 | 5.97 |
| 07/10/2026 16:31 | 300 | 5.97 |
| 07/10/2026 16:31 | 400 | 5.97 |
| 07/10/2026 16:31 | 300 | 5.97 |
| 07/10/2026 16:31 | 100 | 5.96 |
| 07/10/2026 16:31 | 400 | 5.96 |
| 07/10/2026 16:31 | 30 | 5.96 |
| 07/10/2026 16:31 | 200 | 5.96 |
| 07/10/2026 16:31 | 400 | 5.96 |
| 07/10/2026 16:31 | 500 | 5.96 |
| 07/10/2026 16:31 | 300 | 5.96 |
| 07/10/2026 16:31 | 300 | 5.96 |
| 07/10/2026 16:31 | 2600 | 5.96 |
| 07/10/2026 16:29 | 1400 | 5.95 |
| 07/10/2026 16:29 | 100 | 5.95 |
| 07/10/2026 16:29 | 289 | 5.95 |
| 07/10/2026 16:29 | 200 | 5.95 |
| 07/10/2026 16:29 | 200 | 5.945 |
| 07/10/2026 16:29 | 200 | 5.945 |
| 07/10/2026 16:28 | 400 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 700 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 200 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 400 | 5.95 |
| 07/10/2026 16:28 | 500 | 5.95 |
| 07/10/2026 16:28 | 400 | 5.95 |
| 07/10/2026 16:28 | 200 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 400 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 100 | 5.95 |
| 07/10/2026 16:28 | 11 | 5.95 |
| 07/10/2026 16:28 | 200 | 5.95 |
| 07/10/2026 16:28 | 2200 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 300 | 5.95 |
| 07/10/2026 16:28 | 400 | 5.95 |
| 07/10/2026 16:28 | 400 | 5.95 |
| 07/10/2026 16:28 | 400 | 5.94 |
| 07/10/2026 16:28 | 300 | 5.94 |
| 07/10/2026 16:28 | 300 | 5.94 |
| 07/10/2026 16:28 | 62 | 5.94 |
| 07/10/2026 16:28 | 13 | 5.94 |
| 07/10/2026 16:28 | 55 | 5.94 |
| 07/10/2026 16:28 | 300 | 5.94 |
| 07/10/2026 16:28 | 400 | 5.94 |
| 07/10/2026 16:28 | 300 | 5.94 |
| 07/10/2026 16:28 | 500 | 5.94 |
| 07/10/2026 16:28 | 199 | 5.94 |
| 07/10/2026 16:28 | 100 | 5.94 |
| 07/10/2026 16:28 | 200 | 5.945 |
| 07/10/2026 16:28 | 200 | 5.945 |
| 07/10/2026 16:28 | 20 | 5.945 |
| 07/10/2026 16:28 | 10 | 5.945 |
| 07/10/2026 16:27 | 100 | 5.945 |
| 07/10/2026 16:27 | 100 | 5.945 |
| 07/10/2026 16:26 | 100 | 5.945 |
| 07/10/2026 16:26 | 30 | 5.94 |
| 07/10/2026 16:26 | 400 | 5.94 |
| 07/10/2026 16:26 | 300 | 5.94 |
| 07/10/2026 16:26 | 700 | 5.94 |
| 07/10/2026 16:26 | 100 | 5.935 |
| 07/10/2026 16:25 | 300 | 5.93 |
| 07/10/2026 16:25 | 300 | 5.93 |
| 07/10/2026 16:25 | 200 | 5.93 |
| 07/10/2026 16:25 | 400 | 5.93 |
| 07/10/2026 16:24 | 300 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.935 |
| 07/10/2026 16:24 | 300 | 5.94 |
| 07/10/2026 16:24 | 400 | 5.94 |
| 07/10/2026 16:24 | 160 | 5.94 |
| 07/10/2026 16:24 | 100 | 5.94 |
| 07/10/2026 16:24 | 198 | 5.945 |
| 07/10/2026 16:24 | 300 | 5.94 |
| 07/10/2026 16:24 | 300 | 5.94 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:24 | 300 | 5.93 |
| 07/10/2026 16:24 | 100 | 5.93 |
| 07/10/2026 16:24 | 400 | 5.93 |
| 07/10/2026 16:24 | 400 | 5.93 |
| 07/10/2026 16:24 | 300 | 5.93 |
| 07/10/2026 16:24 | 1200 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.92 |
| 07/10/2026 16:23 | 300 | 5.92 |
| 07/10/2026 16:23 | 500 | 5.92 |
| 07/10/2026 16:23 | 300 | 5.92 |
| 07/10/2026 16:23 | 100 | 5.92 |
| 07/10/2026 16:23 | 500 | 5.92 |
| 07/10/2026 16:23 | 200 | 5.92 |
| 07/10/2026 16:23 | 100 | 5.92 |
| 07/10/2026 16:23 | 300 | 5.91 |
| 07/10/2026 16:23 | 800 | 5.91 |
| 07/10/2026 16:23 | 300 | 5.91 |
| 07/10/2026 16:23 | 500 | 5.91 |
| 07/10/2026 16:23 | 12 | 5.91 |
| 07/10/2026 16:23 | 10 | 5.91 |
| 07/10/2026 16:23 | 10 | 5.91 |
| 07/10/2026 16:23 | 800 | 5.915 |
| 07/10/2026 16:23 | 100 | 5.92 |
| 07/10/2026 16:23 | 400 | 5.92 |
| 07/10/2026 16:23 | 33 | 5.92 |
| 07/10/2026 16:23 | 200 | 5.92 |
| 07/10/2026 16:23 | 300 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.93 |
| 07/10/2026 16:23 | 300 | 5.93 |
| 07/10/2026 16:23 | 400 | 5.93 |
| 07/10/2026 16:23 | 200 | 5.93 |
| 07/10/2026 16:23 | 100 | 5.935 |
| 07/10/2026 16:22 | 100 | 5.935 |
| 07/10/2026 16:22 | 100 | 5.935 |
| 07/10/2026 16:22 | 200 | 5.935 |
| 07/10/2026 16:22 | 100 | 5.93 |
| 07/10/2026 16:22 | 100 | 5.935 |
| 07/10/2026 16:22 | 300 | 5.94 |
| 07/10/2026 16:22 | 300 | 5.94 |
| 07/10/2026 16:22 | 100 | 5.94 |
| 07/10/2026 16:22 | 100 | 5.94 |
| 07/10/2026 16:22 | 100 | 5.94 |
| 07/10/2026 16:22 | 300 | 5.94 |
| 07/10/2026 16:21 | 500 | 5.95 |
| 07/10/2026 16:21 | 300 | 5.95 |
| 07/10/2026 16:21 | 100 | 5.96 |
| 07/10/2026 16:21 | 100 | 5.96 |
| 07/10/2026 16:21 | 100 | 5.96 |
| 07/10/2026 16:21 | 500 | 5.96 |
| 07/10/2026 16:21 | 100 | 5.965 |
| 07/10/2026 16:21 | 100 | 5.965 |
| 07/10/2026 16:21 | 200 | 5.965 |
| 07/10/2026 16:21 | 100 | 5.96 |
| 07/10/2026 16:21 | 400 | 5.96 |
| 07/10/2026 16:21 | 100 | 5.96 |
| 07/10/2026 16:21 | 300 | 5.96 |
| 07/10/2026 16:21 | 300 | 5.96 |
| 07/10/2026 16:21 | 300 | 5.96 |
| 07/10/2026 16:21 | 200 | 5.95 |
| 07/10/2026 16:21 | 8 | 5.95 |
| 07/10/2026 16:21 | 100 | 5.95 |
| 07/10/2026 16:21 | 17 | 5.95 |
| 07/10/2026 16:21 | 300 | 5.95 |
| 07/10/2026 16:21 | 300 | 5.95 |
| 07/10/2026 16:21 | 900 | 5.95 |
| 07/10/2026 16:21 | 500 | 5.95 |
| 07/10/2026 16:21 | 100 | 5.945 |
| 07/10/2026 16:20 | 100 | 5.945 |
| 07/10/2026 16:19 | 100 | 5.945 |
| 07/10/2026 16:19 | 300 | 5.95 |
| 07/10/2026 16:19 | 5 | 5.95 |
| 07/10/2026 16:19 | 300 | 5.95 |
| 07/10/2026 16:19 | 200 | 5.95 |
| 07/10/2026 16:19 | 300 | 5.96 |
| 07/10/2026 16:19 | 159 | 5.96 |
| 07/10/2026 16:19 | 500 | 5.96 |
| 07/10/2026 16:19 | 200 | 5.96 |
| 07/10/2026 16:19 | 10 | 5.965 |
| 07/10/2026 16:18 | 116 | 5.965 |
| 07/10/2026 16:18 | 50 | 5.965 |
| 07/10/2026 16:18 | 100 | 5.965 |
| 07/10/2026 16:18 | 300 | 5.965 |
| 07/10/2026 16:18 | 23 | 5.96 |
| 07/10/2026 16:18 | 200 | 5.96 |
| 07/10/2026 16:18 | 300 | 5.96 |
| 07/10/2026 16:18 | 300 | 5.96 |
| 07/10/2026 16:18 | 100 | 5.96 |
| 07/10/2026 16:18 | 100 | 5.96 |
| 07/10/2026 16:18 | 200 | 5.96 |
| 07/10/2026 16:18 | 400 | 5.96 |
| 07/10/2026 16:18 | 20 | 5.96 |
| 07/10/2026 16:18 | 100 | 5.955 |
| 07/10/2026 16:17 | 100 | 5.95 |
| 07/10/2026 16:17 | 300 | 5.955 |
| 07/10/2026 16:17 | 100 | 5.95 |
| 07/10/2026 16:17 | 300 | 5.95 |
| 07/10/2026 16:17 | 200 | 5.95 |
| 07/10/2026 16:17 | 100 | 5.95 |
| 07/10/2026 16:17 | 140 | 5.95 |
| 07/10/2026 16:17 | 34 | 5.95 |
| 07/10/2026 16:17 | 100 | 5.945 |
| 07/10/2026 16:17 | 100 | 5.945 |
| 07/10/2026 16:17 | 200 | 5.945 |
| 07/10/2026 16:17 | 100 | 5.945 |
| 07/10/2026 16:16 | 200 | 5.945 |
| 07/10/2026 16:16 | 2 | 5.945 |
| 07/10/2026 16:16 | 98 | 5.945 |
| 07/10/2026 16:16 | 100 | 5.945 |
| 07/10/2026 16:16 | 400 | 5.94 |
| 07/10/2026 16:16 | 500 | 5.94 |
| 07/10/2026 16:16 | 300 | 5.94 |
| 07/10/2026 16:16 | 100 | 5.94 |
| 07/10/2026 16:16 | 300 | 5.945 |
| 07/10/2026 16:16 | 100 | 5.95 |
| 07/10/2026 16:16 | 500 | 5.95 |
| 07/10/2026 16:16 | 20 | 5.95 |
| 07/10/2026 16:16 | 100 | 5.95 |
| 07/10/2026 16:16 | 300 | 5.95 |
| 07/10/2026 16:16 | 400 | 5.95 |
| 07/10/2026 16:16 | 200 | 5.95 |
| 07/10/2026 16:16 | 200 | 5.955 |
| 07/10/2026 16:15 | 100 | 5.95 |
| 07/10/2026 16:15 | 100 | 5.96 |
| 07/10/2026 16:15 | 300 | 5.96 |
| 07/10/2026 16:15 | 800 | 5.96 |
| 07/10/2026 16:15 | 100 | 5.965 |
| 07/10/2026 16:14 | 300 | 5.96 |
| 07/10/2026 16:14 | 500 | 5.96 |
| 07/10/2026 16:14 | 200 | 5.96 |
| 07/10/2026 16:14 | 40 | 5.96 |
| 07/10/2026 16:14 | 400 | 5.95 |
| 07/10/2026 16:14 | 300 | 5.95 |
| 07/10/2026 16:14 | 300 | 5.95 |
| 07/10/2026 16:14 | 1100 | 5.95 |
| 07/10/2026 16:14 | 20 | 5.95 |
| 07/10/2026 16:14 | 8 | 5.95 |
| 07/10/2026 16:14 | 200 | 5.95 |
| 07/10/2026 16:14 | 14 | 5.95 |
| 07/10/2026 16:14 | 160 | 5.95 |
| 07/10/2026 16:14 | 4 | 5.95 |
| 07/10/2026 16:14 | 1 | 5.95 |
| 07/10/2026 16:14 | 100 | 5.95 |
| 07/10/2026 16:14 | 299 | 5.95 |
| 07/10/2026 16:13 | 90 | 5.955 |
| 07/10/2026 16:13 | 200 | 5.955 |
| 07/10/2026 16:13 | 10 | 5.955 |
| 07/10/2026 16:13 | 190 | 5.955 |
| 07/10/2026 16:13 | 10 | 5.955 |
| 07/10/2026 16:13 | 100 | 5.955 |
| 07/10/2026 16:13 | 90 | 5.955 |
| 07/10/2026 16:13 | 10 | 5.955 |
| 07/10/2026 16:12 | 300 | 5.955 |
| 07/10/2026 16:11 | 100 | 5.955 |
| 07/10/2026 16:11 | 100 | 5.955 |
| 07/10/2026 16:11 | 800 | 5.955 |
| 07/10/2026 16:11 | 100 | 5.955 |
| 07/10/2026 16:10 | 300 | 5.95 |
| 07/10/2026 16:10 | 100 | 5.95 |
| 07/10/2026 16:10 | 700 | 5.95 |
| 07/10/2026 16:10 | 200 | 5.95 |
| 07/10/2026 16:10 | 400 | 5.95 |
| 07/10/2026 16:10 | 300 | 5.95 |
| 07/10/2026 16:10 | 300 | 5.95 |
| 07/10/2026 16:10 | 300 | 5.95 |
| 07/10/2026 16:10 | 500 | 5.95 |
| 07/10/2026 16:10 | 200 | 5.95 |
| 07/10/2026 16:10 | 300 | 5.95 |
| 07/10/2026 16:10 | 150 | 5.95 |
| 07/10/2026 16:10 | 1000 | 5.95 |
| 07/10/2026 16:10 | 100 | 5.95 |
| 07/10/2026 16:10 | 300 | 5.95 |
| 07/10/2026 16:10 | 300 | 5.96 |
| 07/10/2026 16:10 | 400 | 5.96 |
| 07/10/2026 16:10 | 300 | 5.96 |
| 07/10/2026 16:10 | 300 | 5.96 |
| 07/10/2026 16:10 | 1000 | 5.96 |
| 07/10/2026 16:10 | 200 | 5.97 |
| 07/10/2026 16:10 | 300 | 5.97 |
| 07/10/2026 16:10 | 300 | 5.97 |
| 07/10/2026 16:10 | 9 | 5.97 |
| 07/10/2026 16:10 | 10 | 5.97 |
| 07/10/2026 16:10 | 291 | 5.97 |
| 07/10/2026 16:10 | 100 | 5.975 |
| 07/10/2026 16:10 | 13 | 5.975 |
| 07/10/2026 16:10 | 6 | 5.975 |
| 07/10/2026 16:10 | 300 | 5.98 |
| 07/10/2026 16:10 | 300 | 5.98 |
| 07/10/2026 16:10 | 500 | 5.98 |
| 07/10/2026 16:10 | 60 | 5.98 |
| 07/10/2026 16:10 | 300 | 5.99 |
| 07/10/2026 16:10 | 100 | 5.99 |
| 07/10/2026 16:10 | 100 | 5.99 |
| 07/10/2026 16:10 | 490 | 5.99 |
| 07/10/2026 16:09 | 10 | 5.99 |
| 07/10/2026 16:08 | 10 | 5.99 |
| 07/10/2026 16:07 | 300 | 6.01 |
| 07/10/2026 16:07 | 500 | 6.01 |
| 07/10/2026 16:07 | 300 | 6.01 |
| 07/10/2026 16:07 | 20 | 6.01 |
| 07/10/2026 16:07 | 200 | 6.01 |
| 07/10/2026 16:07 | 300 | 6.01 |
| 07/10/2026 16:07 | 300 | 6.01 |
| 07/10/2026 16:07 | 200 | 6.01 |
| 07/10/2026 16:07 | 100 | 6.01 |
| 07/10/2026 16:07 | 100 | 6.01 |
| 07/10/2026 16:07 | 500 | 6.01 |
| 07/10/2026 16:07 | 34 | 6.00 |
| 07/10/2026 16:07 | 200 | 6.00 |
| 07/10/2026 16:07 | 400 | 6.00 |
| 07/10/2026 16:07 | 200 | 6.00 |
| 07/10/2026 16:07 | 200 | 6.00 |
| 07/10/2026 16:06 | 100 | 5.995 |
| 07/10/2026 16:06 | 100 | 5.995 |
| 07/10/2026 16:05 | 200 | 5.995 |
| 07/10/2026 16:05 | 300 | 6.00 |
| 07/10/2026 16:05 | 400 | 6.00 |
| 07/10/2026 16:05 | 100 | 6.00 |
| 07/10/2026 16:05 | 314 | 6.00 |
| 07/10/2026 16:05 | 186 | 6.00 |
| 07/10/2026 16:05 | 214 | 6.00 |
| 07/10/2026 16:05 | 86 | 6.00 |
| 07/10/2026 16:05 | 214 | 6.00 |
| 07/10/2026 16:05 | 500 | 6.00 |
| 07/10/2026 16:05 | 200 | 6.00 |
| 07/10/2026 16:05 | 400 | 6.00 |
| 07/10/2026 16:05 | 500 | 6.00 |
| 07/10/2026 16:05 | 5 | 6.00 |
| 07/10/2026 16:05 | 15 | 6.00 |
| 07/10/2026 16:05 | 100 | 6.00 |
| 07/10/2026 16:05 | 42 | 6.005 |
| 07/10/2026 16:05 | 700 | 6.01 |
| 07/10/2026 16:05 | 10 | 6.01 |
| 07/10/2026 16:05 | 10 | 6.01 |
| 07/10/2026 16:05 | 400 | 6.01 |
| 07/10/2026 16:05 | 300 | 6.01 |
| 07/10/2026 16:05 | 300 | 6.02 |
| 07/10/2026 16:05 | 300 | 6.02 |
| 07/10/2026 16:05 | 300 | 6.02 |
| 07/10/2026 16:05 | 100 | 6.02 |
| 07/10/2026 16:05 | 200 | 6.02 |
| 07/10/2026 16:05 | 100 | 6.02 |
| 07/10/2026 16:05 | 1200 | 6.02 |
| 07/10/2026 16:05 | 16 | 6.02 |
| 07/10/2026 16:04 | 200 | 6.025 |
| 07/10/2026 16:04 | 300 | 6.02 |
| 07/10/2026 16:04 | 236 | 6.02 |
| 07/10/2026 16:04 | 64 | 6.02 |
| 07/10/2026 16:04 | 30 | 6.015 |
| 07/10/2026 16:04 | 300 | 6.01 |
| 07/10/2026 16:04 | 200 | 6.01 |
| 07/10/2026 16:04 | 300 | 6.01 |
| 07/10/2026 16:04 | 200 | 6.01 |
| 07/10/2026 16:04 | 200 | 6.01 |
| 07/10/2026 16:04 | 400 | 6.01 |
| 07/10/2026 16:04 | 200 | 6.01 |
| 07/10/2026 16:04 | 137 | 6.01 |
| 07/10/2026 16:04 | 100 | 6.01 |
| 07/10/2026 16:04 | 84 | 6.00 |
| 07/10/2026 16:04 | 158 | 6.005 |
| 07/10/2026 16:04 | 400 | 6.00 |
| 07/10/2026 16:04 | 500 | 6.00 |
| 07/10/2026 16:04 | 300 | 6.00 |
| 07/10/2026 16:04 | 100 | 6.00 |
| 07/10/2026 16:04 | 100 | 6.00 |
| 07/10/2026 16:04 | 600 | 6.00 |
| 07/10/2026 16:04 | 300 | 6.005 |
| 07/10/2026 16:04 | 300 | 6.00 |
| 07/10/2026 16:04 | 300 | 6.00 |
| 07/10/2026 16:04 | 200 | 6.00 |
| 07/10/2026 16:04 | 300 | 6.00 |
| 07/10/2026 16:04 | 10 | 6.00 |
| 07/10/2026 16:04 | 100 | 6.00 |
| 07/10/2026 16:04 | 300 | 6.00 |
| 07/10/2026 16:04 | 100 | 6.00 |
| 07/10/2026 16:04 | 301 | 6.00 |
| 07/10/2026 16:04 | 99 | 6.00 |
| 07/10/2026 16:04 | 100 | 5.995 |
| 07/10/2026 16:03 | 100 | 5.995 |
| 07/10/2026 16:03 | 400 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 100 | 5.99 |
| 07/10/2026 16:03 | 100 | 5.985 |
| 07/10/2026 16:03 | 21 | 5.98 |
| 07/10/2026 16:03 | 74 | 5.98 |
| 07/10/2026 16:03 | 100 | 5.98 |
| 07/10/2026 16:03 | 300 | 5.98 |
| 07/10/2026 16:03 | 600 | 5.98 |
| 07/10/2026 16:03 | 200 | 5.98 |
| 07/10/2026 16:03 | 100 | 5.98 |
| 07/10/2026 16:03 | 100 | 5.98 |
| 07/10/2026 16:03 | 600 | 5.98 |
| 07/10/2026 16:03 | 100 | 5.98 |
| 07/10/2026 16:03 | 400 | 5.98 |
| 07/10/2026 16:03 | 300 | 5.98 |
| 07/10/2026 16:03 | 400 | 5.99 |
| 07/10/2026 16:03 | 400 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 100 | 5.99 |
| 07/10/2026 16:03 | 100 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 300 | 5.99 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 200 | 6.00 |
| 07/10/2026 16:03 | 200 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 200 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 300 | 6.01 |
| 07/10/2026 16:03 | 300 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 600 | 6.01 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 500 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 76 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 400 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 600 | 6.00 |
| 07/10/2026 16:03 | 77 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 177 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 177 | 6.00 |
| 07/10/2026 16:03 | 123 | 6.00 |
| 07/10/2026 16:03 | 77 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.01 |
| 07/10/2026 16:03 | 200 | 6.01 |
| 07/10/2026 16:03 | 200 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.01 |
| 07/10/2026 16:03 | 200 | 6.01 |
| 07/10/2026 16:03 | 1000 | 6.01 |
| 07/10/2026 16:03 | 300 | 6.01 |
| 07/10/2026 16:03 | 500 | 6.01 |
| 07/10/2026 16:03 | 400 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 300 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.015 |
| 07/10/2026 16:03 | 56 | 6.02 |
| 07/10/2026 16:03 | 100 | 6.02 |
| 07/10/2026 16:03 | 300 | 6.02 |
| 07/10/2026 16:03 | 300 | 6.02 |
| 07/10/2026 16:03 | 600 | 6.02 |
| 07/10/2026 16:03 | 600 | 6.02 |
| 07/10/2026 16:03 | 400 | 6.02 |
| 07/10/2026 16:03 | 300 | 6.02 |
| 07/10/2026 16:03 | 300 | 6.01 |
| 07/10/2026 16:03 | 400 | 6.01 |
| 07/10/2026 16:03 | 600 | 6.01 |
| 07/10/2026 16:03 | 200 | 6.01 |
| 07/10/2026 16:03 | 100 | 6.005 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 300 | 6.00 |
| 07/10/2026 16:03 | 239 | 6.00 |
| 07/10/2026 16:03 | 61 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 500 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 200 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 400 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 300 | 6.00 |
| 07/10/2026 16:02 | 400 | 6.005 |
| 07/10/2026 16:02 | 400 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 100 | 6.00 |
| 07/10/2026 16:02 | 300 | 5.99 |
| 07/10/2026 16:02 | 500 | 5.99 |
| 07/10/2026 16:02 | 13 | 5.99 |
| 07/10/2026 16:02 | 100 | 5.99 |
| 07/10/2026 16:02 | 10 | 5.99 |
| 07/10/2026 16:02 | 100 | 5.99 |
| 07/10/2026 16:02 | 200 | 5.99 |
| 07/10/2026 16:02 | 200 | 5.99 |
| 07/10/2026 16:01 | 100 | 5.985 |
| 07/10/2026 16:01 | 100 | 5.985 |
| 07/10/2026 16:01 | 200 | 5.985 |
| 07/10/2026 16:01 | 100 | 5.98 |
| 07/10/2026 16:01 | 300 | 5.98 |
| 07/10/2026 16:01 | 2500 | 5.98 |
| 07/10/2026 16:01 | 300 | 5.98 |
| 07/10/2026 16:01 | 300 | 5.97 |
| 07/10/2026 16:01 | 2000 | 5.97 |
| 07/10/2026 16:01 | 500 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.97 |
| 07/10/2026 16:01 | 100 | 5.97 |
| 07/10/2026 16:01 | 300 | 5.96 |
| 07/10/2026 16:01 | 400 | 5.96 |
| 07/10/2026 16:01 | 300 | 5.96 |
| 07/10/2026 16:01 | 300 | 5.96 |
| 07/10/2026 16:01 | 500 | 5.96 |
| 07/10/2026 16:01 | 100 | 5.96 |
| 07/10/2026 16:01 | 100 | 5.96 |
| 07/10/2026 16:01 | 10 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.955 |
| 07/10/2026 16:00 | 400 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 600 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 500 | 5.95 |
| 07/10/2026 16:00 | 300 | 5.95 |
| 07/10/2026 16:00 | 300 | 5.95 |
| 07/10/2026 16:00 | 200 | 5.95 |
| 07/10/2026 16:00 | 400 | 5.95 |
| 07/10/2026 16:00 | 100 | 5.95 |
| 07/10/2026 16:00 | 100 | 5.95 |
| 07/10/2026 16:00 | 300 | 5.95 |
| 07/10/2026 16:00 | 300 | 5.95 |
| 07/10/2026 16:00 | 400 | 5.95 |
| 07/10/2026 16:00 | 300 | 5.95 |
| 07/10/2026 16:00 | 100 | 5.955 |
| 07/10/2026 16:00 | 700 | 5.96 |
| 07/10/2026 16:00 | 200 | 5.96 |
| 07/10/2026 16:00 | 400 | 5.96 |
| 07/10/2026 16:00 | 97 | 5.96 |
| 07/10/2026 16:00 | 303 | 5.96 |
| 07/10/2026 16:00 | 400 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.96 |
| 07/10/2026 16:00 | 400 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 500 | 5.96 |
| 07/10/2026 16:00 | 200 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 100 | 5.96 |
| 07/10/2026 16:00 | 300 | 5.97 |
| 07/10/2026 16:00 | 200 | 5.97 |
| 07/10/2026 16:00 | 300 | 5.97 |
| 07/10/2026 16:00 | 300 | 5.97 |
| 07/10/2026 16:00 | 500 | 5.98 |
| 07/10/2026 16:00 | 200 | 5.98 |
| 07/10/2026 16:00 | 200 | 5.98 |
| 07/10/2026 16:00 | 200 | 5.98 |
| 07/10/2026 16:00 | 300 | 5.98 |
| 07/10/2026 16:00 | 300 | 5.98 |
| 07/10/2026 16:00 | 10 | 5.99 |
| 07/10/2026 16:00 | 200 | 5.99 |
| 07/10/2026 16:00 | 300 | 5.99 |
| 07/10/2026 16:00 | 200 | 5.99 |
| 07/10/2026 16:00 | 200 | 5.99 |
| 07/10/2026 16:00 | 500 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 34 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 500 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 400 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 34 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 50 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 200 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.01 |
| 07/10/2026 16:00 | 300 | 6.01 |
| 07/10/2026 16:00 | 300 | 6.01 |
| 07/10/2026 16:00 | 300 | 6.02 |
| 07/10/2026 16:00 | 400 | 6.02 |
| 07/10/2026 16:00 | 300 | 6.02 |
| 07/10/2026 16:00 | 1000 | 6.02 |
| 07/10/2026 15:59 | 100 | 6.02 |
| 07/10/2026 15:59 | 70 | 6.025 |
| 07/10/2026 15:59 | 20 | 6.025 |
| 07/10/2026 15:59 | 10 | 6.025 |
| 07/10/2026 15:59 | 100 | 6.02 |
| 07/10/2026 15:59 | 200 | 6.02 |
| 07/10/2026 15:59 | 100 | 6.02 |
| 07/10/2026 15:59 | 300 | 6.02 |
| 07/10/2026 15:59 | 300 | 6.02 |
| 07/10/2026 15:58 | 374 | 6.02 |
| 07/10/2026 15:58 | 100 | 6.02 |
| 07/10/2026 15:58 | 300 | 6.02 |
| 07/10/2026 15:58 | 126 | 6.02 |
| 07/10/2026 15:58 | 200 | 6.02 |
| 07/10/2026 15:58 | 71 | 6.02 |
| 07/10/2026 15:58 | 500 | 6.02 |
| 07/10/2026 15:58 | 100 | 6.02 |
| 07/10/2026 15:58 | 600 | 6.02 |
| 07/10/2026 15:58 | 300 | 6.02 |
| 07/10/2026 15:58 | 300 | 6.02 |
| 07/10/2026 15:58 | 300 | 6.02 |
| 07/10/2026 15:58 | 300 | 6.02 |
| 07/10/2026 15:58 | 300 | 6.015 |
| 07/10/2026 15:57 | 200 | 6.02 |
| 07/10/2026 15:57 | 300 | 6.02 |
| 07/10/2026 15:57 | 400 | 6.02 |
| 07/10/2026 15:57 | 200 | 6.02 |
| 07/10/2026 15:57 | 200 | 6.02 |
| 07/10/2026 15:57 | 200 | 6.02 |
| 07/10/2026 15:57 | 473 | 6.02 |
| 07/10/2026 15:57 | 100 | 6.02 |
| 07/10/2026 15:57 | 100 | 6.02 |
| 07/10/2026 15:57 | 27 | 6.02 |
| 07/10/2026 15:57 | 100 | 6.02 |
| 07/10/2026 15:57 | 173 | 6.02 |
| 07/10/2026 15:57 | 50 | 6.02 |
| 07/10/2026 15:56 | 100 | 6.025 |
| 07/10/2026 15:56 | 77 | 6.02 |
| 07/10/2026 15:56 | 100 | 6.025 |
| 07/10/2026 15:56 | 100 | 6.025 |
| 07/10/2026 15:55 | 200 | 6.03 |
| 07/10/2026 15:55 | 100 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 100 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 200 | 6.03 |
| 07/10/2026 15:55 | 224 | 6.03 |
| 07/10/2026 15:55 | 76 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 300 | 6.03 |
| 07/10/2026 15:55 | 500 | 6.03 |
| 07/10/2026 15:55 | 100 | 6.04 |
| 07/10/2026 15:55 | 100 | 6.04 |
| 07/10/2026 15:55 | 500 | 6.04 |
| 07/10/2026 15:55 | 12 | 6.04 |
| 07/10/2026 15:55 | 200 | 6.04 |
| 07/10/2026 15:55 | 100 | 6.04 |
| 07/10/2026 15:55 | 300 | 6.04 |
| 07/10/2026 15:55 | 100 | 6.045 |
| 07/10/2026 15:55 | 100 | 6.045 |
| 07/10/2026 15:55 | 200 | 6.05 |
| 07/10/2026 15:55 | 74 | 6.05 |
| 07/10/2026 15:55 | 300 | 6.05 |
| 07/10/2026 15:55 | 300 | 6.05 |
| 07/10/2026 15:55 | 100 | 6.05 |
| 07/10/2026 15:55 | 200 | 6.05 |
| 07/10/2026 15:55 | 200 | 6.05 |
| 07/10/2026 15:55 | 6 | 6.05 |
| 07/10/2026 15:55 | 100 | 6.055 |
| 07/10/2026 15:55 | 400 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 200 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 300 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 200 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:55 | 100 | 6.06 |
| 07/10/2026 15:54 | 700 | 6.06 |
| 07/10/2026 15:54 | 300 | 6.06 |
| 07/10/2026 15:54 | 400 | 6.06 |
| 07/10/2026 15:54 | 500 | 6.06 |
| 07/10/2026 15:54 | 300 | 6.06 |
| 07/10/2026 15:54 | 500 | 6.06 |
| 07/10/2026 15:54 | 215 | 6.06 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 15 | 6.05 |
| 07/10/2026 15:54 | 500 | 6.05 |
| 07/10/2026 15:54 | 35 | 6.05 |
| 07/10/2026 15:54 | 65 | 6.05 |
| 07/10/2026 15:54 | 435 | 6.05 |
| 07/10/2026 15:54 | 65 | 6.05 |
| 07/10/2026 15:54 | 35 | 6.05 |
| 07/10/2026 15:54 | 200 | 6.05 |
| 07/10/2026 15:54 | 300 | 6.05 |
| 07/10/2026 15:54 | 300 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 24 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.055 |
| 07/10/2026 15:54 | 85 | 6.06 |
| 07/10/2026 15:54 | 400 | 6.06 |
| 07/10/2026 15:54 | 400 | 6.06 |
| 07/10/2026 15:54 | 126 | 6.055 |
| 07/10/2026 15:54 | 1000 | 6.05 |
| 07/10/2026 15:54 | 400 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.05 |
| 07/10/2026 15:54 | 200 | 6.05 |
| 07/10/2026 15:54 | 300 | 6.05 |
| 07/10/2026 15:54 | 774 | 6.05 |
| 07/10/2026 15:54 | 400 | 6.05 |
| 07/10/2026 15:54 | 100 | 6.045 |
| 07/10/2026 15:54 | 126 | 6.045 |
| 07/10/2026 15:54 | 137 | 6.04 |
| 07/10/2026 15:54 | 100 | 6.04 |
| 07/10/2026 15:54 | 63 | 6.04 |
| 07/10/2026 15:54 | 100 | 6.04 |
| 07/10/2026 15:54 | 100 | 6.04 |
| 07/10/2026 15:54 | 1 | 6.04 |
| 07/10/2026 15:54 | 300 | 6.04 |
| 07/10/2026 15:54 | 200 | 6.03 |
| 07/10/2026 15:54 | 400 | 6.03 |
| 07/10/2026 15:54 | 300 | 6.03 |
| 07/10/2026 15:54 | 50 | 6.03 |
| 07/10/2026 15:54 | 100 | 6.035 |
| 07/10/2026 15:54 | 126 | 6.035 |
| 07/10/2026 15:54 | 400 | 6.03 |
| 07/10/2026 15:54 | 100 | 6.03 |
| 07/10/2026 15:54 | 100 | 6.03 |
| 07/10/2026 15:54 | 200 | 6.03 |
| 07/10/2026 15:54 | 100 | 6.03 |
| 07/10/2026 15:54 | 400 | 6.03 |
| 07/10/2026 15:54 | 300 | 6.03 |
| 07/10/2026 15:54 | 274 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 296 | 6.02 |
| 07/10/2026 15:54 | 104 | 6.02 |
| 07/10/2026 15:54 | 400 | 6.02 |
| 07/10/2026 15:54 | 200 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 200 | 6.015 |
| 07/10/2026 15:54 | 500 | 6.02 |
| 07/10/2026 15:54 | 700 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 500 | 6.02 |
| 07/10/2026 15:54 | 400 | 6.02 |
| 07/10/2026 15:54 | 100 | 6.025 |
| 07/10/2026 15:54 | 400 | 6.02 |
| 07/10/2026 15:54 | 670 | 6.02 |
| 07/10/2026 15:54 | 500 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 500 | 6.02 |
| 07/10/2026 15:54 | 300 | 6.02 |
| 07/10/2026 15:54 | 200 | 6.02 |
| 07/10/2026 15:54 | 200 | 6.03 |
| 07/10/2026 15:54 | 200 | 6.03 |
| 07/10/2026 15:54 | 200 | 6.03 |
| 07/10/2026 15:54 | 200 | 6.03 |
| 07/10/2026 15:54 | 400 | 6.03 |
| 07/10/2026 15:54 | 300 | 6.03 |
| 07/10/2026 15:54 | 400 | 6.03 |
| 07/10/2026 15:54 | 300 | 6.03 |
| 07/10/2026 15:53 | 100 | 6.04 |
| 07/10/2026 15:53 | 45 | 6.04 |
| 07/10/2026 15:53 | 298 | 6.05 |
| 07/10/2026 15:53 | 100 | 6.05 |
| 07/10/2026 15:53 | 2 | 6.05 |
| 07/10/2026 15:53 | 300 | 6.05 |
| 07/10/2026 15:53 | 100 | 6.045 |
| 07/10/2026 15:53 | 300 | 6.04 |
| 07/10/2026 15:53 | 100 | 6.04 |
| 07/10/2026 15:53 | 100 | 6.04 |
| 07/10/2026 15:53 | 700 | 6.04 |
| 07/10/2026 15:53 | 3700 | 6.04 |
| 07/10/2026 15:53 | 1000 | 6.04 |
| 07/10/2026 15:53 | 500 | 6.04 |
| 07/10/2026 15:53 | 300 | 6.04 |
| 07/10/2026 15:53 | 300 | 6.03 |
| 07/10/2026 15:53 | 300 | 6.035 |
| 07/10/2026 15:53 | 100 | 6.03 |
| 07/10/2026 15:53 | 200 | 6.03 |
| 07/10/2026 15:53 | 700 | 6.03 |
| 07/10/2026 15:53 | 1 | 6.03 |
| 07/10/2026 15:53 | 10 | 6.03 |
| 07/10/2026 15:53 | 300 | 6.03 |
| 07/10/2026 15:53 | 100 | 6.03 |
| 07/10/2026 15:53 | 200 | 6.02 |
| 07/10/2026 15:53 | 300 | 6.02 |
| 07/10/2026 15:53 | 200 | 6.02 |
| 07/10/2026 15:53 | 1000 | 6.02 |
| 07/10/2026 15:53 | 900 | 6.02 |
| 07/10/2026 15:53 | 100 | 6.01 |
| 07/10/2026 15:53 | 300 | 6.01 |
| 07/10/2026 15:53 | 300 | 6.01 |
| 07/10/2026 15:53 | 100 | 6.005 |
| 07/10/2026 15:53 | 100 | 6.005 |
| 07/10/2026 15:53 | 200 | 6.00 |
| 07/10/2026 15:53 | 100 | 6.00 |
| 07/10/2026 15:53 | 100 | 6.00 |
| 07/10/2026 15:53 | 300 | 6.00 |
| 07/10/2026 15:53 | 300 | 6.00 |
| 07/10/2026 15:53 | 300 | 6.00 |
| 07/10/2026 15:53 | 100 | 5.995 |
| 07/10/2026 15:53 | 200 | 5.995 |
| 07/10/2026 15:53 | 300 | 5.99 |
| 07/10/2026 15:53 | 160 | 5.99 |
| 07/10/2026 15:53 | 100 | 5.99 |
| 07/10/2026 15:53 | 300 | 5.99 |
| 07/10/2026 15:53 | 300 | 5.99 |
| 07/10/2026 15:53 | 200 | 5.99 |
| 07/10/2026 15:53 | 100 | 5.985 |
| 07/10/2026 15:52 | 4 | 5.99 |
| 07/10/2026 15:52 | 200 | 5.99 |
| 07/10/2026 15:52 | 5 | 5.99 |
| 07/10/2026 15:52 | 3 | 5.99 |
| 07/10/2026 15:52 | 300 | 5.99 |
| 07/10/2026 15:52 | 300 | 6.00 |
| 07/10/2026 15:52 | 400 | 6.00 |
| 07/10/2026 15:52 | 300 | 6.00 |
| 07/10/2026 15:52 | 251 | 6.01 |
| 07/10/2026 15:52 | 200 | 6.01 |
| 07/10/2026 15:52 | 300 | 6.01 |
| 07/10/2026 15:52 | 49 | 6.01 |
| 07/10/2026 15:52 | 300 | 6.01 |
| 07/10/2026 15:52 | 100 | 6.01 |
| 07/10/2026 15:52 | 86 | 6.01 |
| 07/10/2026 15:52 | 200 | 6.01 |
| 07/10/2026 15:52 | 200 | 6.01 |
| 07/10/2026 15:52 | 2 | 6.01 |
| 07/10/2026 15:52 | 900 | 6.01 |
| 07/10/2026 15:52 | 100 | 6.01 |
| 07/10/2026 15:52 | 300 | 6.01 |
| 07/10/2026 15:52 | 300 | 6.01 |
| 07/10/2026 15:52 | 245 | 6.01 |
| 07/10/2026 15:52 | 300 | 6.00 |
| 07/10/2026 15:52 | 100 | 6.00 |
| 07/10/2026 15:52 | 300 | 6.00 |
| 07/10/2026 15:52 | 200 | 6.00 |
| 07/10/2026 15:52 | 300 | 6.00 |
| 07/10/2026 15:52 | 200 | 6.00 |
| 07/10/2026 15:52 | 279 | 6.00 |
| 07/10/2026 15:51 | 21 | 6.00 |
| 07/10/2026 15:51 | 100 | 6.00 |
| 07/10/2026 15:51 | 100 | 6.005 |
| 07/10/2026 15:51 | 36 | 6.01 |
| 07/10/2026 15:51 | 19 | 6.01 |
| 07/10/2026 15:51 | 400 | 6.00 |
| 07/10/2026 15:51 | 16 | 6.00 |
| 07/10/2026 15:51 | 184 | 6.00 |
| 07/10/2026 15:51 | 600 | 6.00 |
| 07/10/2026 15:51 | 100 | 6.00 |
| 07/10/2026 15:51 | 20 | 6.00 |
| 07/10/2026 15:51 | 400 | 6.00 |
| 07/10/2026 15:51 | 200 | 6.00 |
| 07/10/2026 15:51 | 287 | 6.00 |
| 07/10/2026 15:51 | 13 | 6.00 |
| 07/10/2026 15:50 | 89 | 5.995 |
| 07/10/2026 15:50 | 11 | 5.99 |
| 07/10/2026 15:50 | 489 | 5.99 |
| 07/10/2026 15:50 | 11 | 5.99 |
| 07/10/2026 15:50 | 300 | 5.99 |
| 07/10/2026 15:50 | 200 | 5.99 |
| 07/10/2026 15:50 | 80 | 5.99 |
| 07/10/2026 15:50 | 20 | 5.99 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 41 | 5.98 |
| 07/10/2026 15:50 | 1359 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 300 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 200 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.97 |
| 07/10/2026 15:50 | 200 | 5.97 |
| 07/10/2026 15:50 | 200 | 5.97 |
| 07/10/2026 15:50 | 100 | 5.975 |
| 07/10/2026 15:50 | 200 | 5.975 |
| 07/10/2026 15:50 | 300 | 5.98 |
| 07/10/2026 15:50 | 200 | 5.98 |
| 07/10/2026 15:50 | 400 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 444 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 200 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.98 |
| 07/10/2026 15:50 | 300 | 5.98 |
| 07/10/2026 15:50 | 200 | 5.98 |
| 07/10/2026 15:50 | 200 | 5.98 |
| 07/10/2026 15:50 | 100 | 5.975 |
| 07/10/2026 15:50 | 300 | 5.97 |
| 07/10/2026 15:50 | 100 | 5.97 |
| 07/10/2026 15:50 | 300 | 5.97 |
| 07/10/2026 15:50 | 300 | 5.975 |
| 07/10/2026 15:50 | 200 | 5.975 |
| 07/10/2026 15:49 | 300 | 5.98 |
| 07/10/2026 15:49 | 400 | 5.98 |
| 07/10/2026 15:49 | 300 | 5.98 |
| 07/10/2026 15:48 | 600 | 5.98 |
| 07/10/2026 15:48 | 100 | 5.98 |
| 07/10/2026 15:48 | 100 | 5.98 |
| 07/10/2026 15:48 | 300 | 5.98 |
| 07/10/2026 15:48 | 300 | 5.98 |
| 07/10/2026 15:48 | 200 | 5.98 |
| 07/10/2026 15:48 | 300 | 5.98 |
| 07/10/2026 15:48 | 200 | 5.975 |
| 07/10/2026 15:48 | 300 | 5.98 |
| 07/10/2026 15:48 | 300 | 5.98 |
| 07/10/2026 15:47 | 200 | 5.98 |
| 07/10/2026 15:47 | 200 | 5.98 |
| 07/10/2026 15:47 | 300 | 5.98 |
| 07/10/2026 15:47 | 300 | 5.98 |
| 07/10/2026 15:47 | 300 | 5.98 |
| 07/10/2026 15:47 | 300 | 5.98 |
| 07/10/2026 15:47 | 200 | 5.97 |
| 07/10/2026 15:47 | 200 | 5.97 |
| 07/10/2026 15:47 | 200 | 5.975 |
| 07/10/2026 15:47 | 2 | 5.975 |
| 07/10/2026 15:47 | 300 | 5.97 |
| 07/10/2026 15:47 | 1000 | 5.97 |
| 07/10/2026 15:47 | 240 | 5.97 |
| 07/10/2026 15:47 | 200 | 5.97 |
| 07/10/2026 15:47 | 300 | 5.97 |
| 07/10/2026 15:47 | 300 | 5.97 |
| 07/10/2026 15:47 | 300 | 5.97 |
| 07/10/2026 15:47 | 20 | 5.97 |
| 07/10/2026 15:47 | 263 | 5.97 |
| 07/10/2026 15:47 | 37 | 5.97 |
| 07/10/2026 15:47 | 200 | 5.97 |
| 07/10/2026 15:47 | 200 | 5.97 |
| 07/10/2026 15:47 | 200 | 5.97 |
| 07/10/2026 15:46 | 300 | 5.98 |
| 07/10/2026 15:46 | 100 | 5.98 |
| 07/10/2026 15:46 | 200 | 5.98 |
| 07/10/2026 15:46 | 19 | 5.985 |
| 07/10/2026 15:46 | 134 | 5.99 |
| 07/10/2026 15:46 | 14 | 5.99 |
| 07/10/2026 15:46 | 200 | 5.99 |
| 07/10/2026 15:46 | 100 | 5.985 |
| 07/10/2026 15:46 | 200 | 5.985 |
| 07/10/2026 15:46 | 200 | 5.985 |
| 07/10/2026 15:46 | 300 | 5.98 |
| 07/10/2026 15:46 | 200 | 5.98 |
| 07/10/2026 15:46 | 100 | 5.98 |
| 07/10/2026 15:46 | 100 | 5.98 |
| 07/10/2026 15:46 | 300 | 5.98 |
| 07/10/2026 15:46 | 300 | 5.98 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 400 | 5.97 |
| 07/10/2026 15:46 | 50 | 5.97 |
| 07/10/2026 15:46 | 100 | 5.97 |
| 07/10/2026 15:46 | 150 | 5.97 |
| 07/10/2026 15:46 | 100 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 300 | 5.97 |
| 07/10/2026 15:46 | 100 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 300 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 200 | 5.97 |
| 07/10/2026 15:46 | 300 | 5.97 |
| 07/10/2026 15:46 | 300 | 5.97 |
| 07/10/2026 15:46 | 100 | 5.965 |
| 07/10/2026 15:46 | 100 | 5.96 |
| 07/10/2026 15:46 | 100 | 5.96 |
| 07/10/2026 15:46 | 200 | 5.96 |
| 07/10/2026 15:46 | 100 | 5.96 |
| 07/10/2026 15:46 | 100 | 5.96 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 170 | 5.95 |
| 07/10/2026 15:46 | 400 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.945 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 81 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 200 | 5.95 |
| 07/10/2026 15:46 | 100 | 5.95 |
| 07/10/2026 15:46 | 400 | 5.95 |
| 07/10/2026 15:46 | 300 | 5.95 |
| 07/10/2026 15:45 | 500 | 5.95 |
| 07/10/2026 15:45 | 300 | 5.95 |
| 07/10/2026 15:45 | 200 | 5.95 |
| 07/10/2026 15:45 | 754 | 5.95 |
| 07/10/2026 15:45 | 6 | 5.95 |
| 07/10/2026 15:45 | 100 | 5.95 |
| 07/10/2026 15:45 | 200 | 5.95 |
| 07/10/2026 15:45 | 100 | 5.945 |
| 07/10/2026 15:45 | 100 | 5.95 |
| 07/10/2026 15:45 | 200 | 5.95 |
| 07/10/2026 15:45 | 300 | 5.96 |
| 07/10/2026 15:45 | 200 | 5.96 |
| 07/10/2026 15:45 | 153 | 5.96 |
| 07/10/2026 15:45 | 439 | 5.965 |
| 07/10/2026 15:45 | 600 | 5.965 |
| 07/10/2026 15:45 | 400 | 5.96 |
| 07/10/2026 15:45 | 300 | 5.96 |
| 07/10/2026 15:45 | 100 | 5.96 |
| 07/10/2026 15:45 | 100 | 5.95 |
| 07/10/2026 15:45 | 100 | 5.945 |
| 07/10/2026 15:45 | 78 | 5.94 |
| 07/10/2026 15:45 | 300 | 5.94 |
| 07/10/2026 15:45 | 546 | 5.93 |
| 07/10/2026 15:45 | 64 | 5.93 |
| 07/10/2026 15:45 | 20 | 5.93 |
| 07/10/2026 15:45 | 100 | 5.935 |
| 07/10/2026 15:45 | 16 | 5.94 |
| 07/10/2026 15:45 | 16 | 5.94 |
| 07/10/2026 15:45 | 100 | 5.94 |
| 07/10/2026 15:45 | 473 | 5.94 |
| 07/10/2026 15:45 | 100 | 5.94 |
| 07/10/2026 15:45 | 300 | 5.93 |
| 07/10/2026 15:45 | 1400 | 5.93 |
| 07/10/2026 15:45 | 1000 | 5.93 |
| 07/10/2026 15:45 | 100 | 5.93 |
| 07/10/2026 15:45 | 300 | 5.93 |
| 07/10/2026 15:45 | 300 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 300 | 5.92 |
| 07/10/2026 15:45 | 300 | 5.92 |
| 07/10/2026 15:45 | 500 | 5.92 |
| 07/10/2026 15:45 | 1000 | 5.92 |
| 07/10/2026 15:45 | 200 | 5.92 |
| 07/10/2026 15:45 | 300 | 5.92 |
| 07/10/2026 15:45 | 300 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 100 | 5.92 |
| 07/10/2026 15:45 | 200 | 5.93 |
| 07/10/2026 15:45 | 200 | 5.93 |
| 07/10/2026 15:45 | 76 | 5.93 |
| 07/10/2026 15:45 | 24 | 5.93 |
| 07/10/2026 15:45 | 100 | 5.93 |
| 07/10/2026 15:45 | 76 | 5.93 |
| 07/10/2026 15:45 | 24 | 5.93 |
| 07/10/2026 15:44 | 62 | 5.92 |
| 07/10/2026 15:43 | 264 | 5.92 |
| 07/10/2026 15:43 | 300 | 5.92 |
| 07/10/2026 15:43 | 200 | 5.92 |
| 07/10/2026 15:43 | 300 | 5.92 |
| 07/10/2026 15:43 | 200 | 5.92 |
| 07/10/2026 15:43 | 600 | 5.92 |
| 07/10/2026 15:43 | 200 | 5.92 |
| 07/10/2026 15:43 | 400 | 5.92 |
| 07/10/2026 15:43 | 100 | 5.92 |
| 07/10/2026 15:43 | 100 | 5.92 |
| 07/10/2026 15:43 | 300 | 5.91 |
| 07/10/2026 15:43 | 400 | 5.91 |
| 07/10/2026 15:43 | 100 | 5.91 |
| 07/10/2026 15:43 | 100 | 5.91 |
| 07/10/2026 15:43 | 600 | 5.91 |
| 07/10/2026 15:43 | 4 | 5.91 |
| 07/10/2026 15:43 | 100 | 5.91 |
| 07/10/2026 15:43 | 196 | 5.91 |
| 07/10/2026 15:43 | 400 | 5.91 |
| 07/10/2026 15:43 | 500 | 5.905 |
| 07/10/2026 15:42 | 100 | 5.91 |
| 07/10/2026 15:42 | 125 | 5.90 |
| 07/10/2026 15:42 | 144 | 5.90 |
| 07/10/2026 15:42 | 300 | 5.91 |
| 07/10/2026 15:42 | 100 | 5.91 |
| 07/10/2026 15:41 | 200 | 5.91 |
| 07/10/2026 15:41 | 300 | 5.91 |
| 07/10/2026 15:41 | 100 | 5.91 |
| 07/10/2026 15:41 | 300 | 5.91 |
| 07/10/2026 15:41 | 100 | 5.91 |
| 07/10/2026 15:41 | 297 | 5.91 |
| 07/10/2026 15:41 | 3 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 400 | 5.90 |
| 07/10/2026 15:40 | 500 | 5.90 |
| 07/10/2026 15:40 | 400 | 5.90 |
| 07/10/2026 15:40 | 100 | 5.90 |
| 07/10/2026 15:40 | 400 | 5.90 |
| 07/10/2026 15:40 | 300 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 200 | 5.91 |
| 07/10/2026 15:40 | 100 | 5.91 |
| 07/10/2026 15:40 | 300 | 5.92 |
| 07/10/2026 15:40 | 200 | 5.92 |
| 07/10/2026 15:40 | 3 | 5.925 |
| 07/10/2026 15:39 | 200 | 5.925 |
| 07/10/2026 15:39 | 2 | 5.92 |
| 07/10/2026 15:39 | 298 | 5.92 |
| 07/10/2026 15:39 | 400 | 5.92 |
| 07/10/2026 15:39 | 100 | 5.92 |
| 07/10/2026 15:39 | 262 | 5.92 |
| 07/10/2026 15:39 | 500 | 5.91 |
| 07/10/2026 15:39 | 300 | 5.91 |
| 07/10/2026 15:39 | 97 | 5.91 |
| 07/10/2026 15:38 | 200 | 5.905 |
| 07/10/2026 15:38 | 3 | 5.91 |
| 07/10/2026 15:38 | 200 | 5.895 |
| 07/10/2026 15:38 | 500 | 5.895 |
| 07/10/2026 15:38 | 400 | 5.89 |
| 07/10/2026 15:38 | 300 | 5.89 |
| 07/10/2026 15:38 | 200 | 5.89 |
| 07/10/2026 15:38 | 300 | 5.89 |
| 07/10/2026 15:38 | 400 | 5.89 |
| 07/10/2026 15:38 | 53 | 5.91 |
| 07/10/2026 15:38 | 247 | 5.91 |
| 07/10/2026 15:38 | 100 | 5.91 |
| 07/10/2026 15:38 | 500 | 5.91 |
| 07/10/2026 15:38 | 153 | 5.91 |
| 07/10/2026 15:38 | 100 | 5.91 |
| 07/10/2026 15:38 | 147 | 5.91 |
| 07/10/2026 15:37 | 200 | 5.94 |
| 07/10/2026 15:37 | 200 | 5.94 |
| 07/10/2026 15:37 | 200 | 5.94 |
| 07/10/2026 15:37 | 100 | 5.94 |
| 07/10/2026 15:37 | 9 | 5.94 |
| 07/10/2026 15:37 | 100 | 5.94 |
| 07/10/2026 15:37 | 100 | 5.94 |
| 07/10/2026 15:37 | 100 | 5.94 |
| 07/10/2026 15:37 | 3 | 5.95 |
| 07/10/2026 15:37 | 200 | 5.94 |
| 07/10/2026 15:37 | 300 | 5.94 |
| 07/10/2026 15:37 | 300 | 5.94 |
| 07/10/2026 15:37 | 5 | 5.92 |
| 07/10/2026 15:37 | 300 | 5.91 |
| 07/10/2026 15:37 | 300 | 5.91 |
| 07/10/2026 15:37 | 800 | 5.91 |
| 07/10/2026 15:37 | 16 | 5.91 |
| 07/10/2026 15:37 | 100 | 5.91 |
| 07/10/2026 15:36 | 484 | 5.91 |
| 07/10/2026 15:36 | 16 | 5.91 |
| 07/10/2026 15:36 | 300 | 5.91 |
| 07/10/2026 15:36 | 200 | 5.91 |
| 07/10/2026 15:36 | 200 | 5.92 |
| 07/10/2026 15:36 | 800 | 5.92 |
| 07/10/2026 15:36 | 300 | 5.92 |
| 07/10/2026 15:36 | 300 | 5.93 |
| 07/10/2026 15:36 | 174 | 5.93 |
| 07/10/2026 15:36 | 200 | 5.93 |
| 07/10/2026 15:36 | 206 | 5.93 |
| 07/10/2026 15:36 | 94 | 5.93 |
| 07/10/2026 15:36 | 100 | 5.95 |
| 07/10/2026 15:36 | 200 | 5.95 |
| 07/10/2026 15:36 | 900 | 5.96 |
| 07/10/2026 15:36 | 400 | 5.96 |
| 07/10/2026 15:36 | 200 | 5.96 |
| 07/10/2026 15:36 | 300 | 5.96 |
| 07/10/2026 15:36 | 100 | 5.97 |
| 07/10/2026 15:36 | 200 | 5.97 |
| 07/10/2026 15:35 | 100 | 5.96 |
| 07/10/2026 15:35 | 400 | 5.95 |
| 07/10/2026 15:35 | 49 | 5.94 |
| 07/10/2026 15:35 | 230 | 5.97 |
| 07/10/2026 15:35 | 70 | 5.97 |
| 07/10/2026 15:35 | 200 | 5.97 |
| 07/10/2026 15:35 | 300 | 5.97 |
| 07/10/2026 15:35 | 500 | 5.97 |
| 07/10/2026 15:35 | 100 | 5.96 |
| 07/10/2026 15:35 | 6 | 5.96 |
| 07/10/2026 15:35 | 300 | 5.96 |
| 07/10/2026 15:35 | 187 | 5.96 |
| 07/10/2026 15:35 | 200 | 5.96 |
| 07/10/2026 15:35 | 200 | 5.96 |
| 07/10/2026 15:35 | 4694 | 5.96 |
| 07/10/2026 15:35 | 100 | 5.96 |
| 07/10/2026 15:35 | 100 | 5.95 |
| 07/10/2026 15:35 | 300 | 5.95 |
| 07/10/2026 15:35 | 200 | 5.95 |
| 07/10/2026 15:35 | 100 | 5.94 |
| 07/10/2026 15:35 | 100 | 5.94 |
| 07/10/2026 15:35 | 200 | 5.93 |
| 07/10/2026 15:35 | 108 | 5.93 |
| 07/10/2026 15:35 | 192 | 5.93 |
| 07/10/2026 15:35 | 300 | 5.93 |
| 07/10/2026 15:35 | 200 | 5.92 |
| 07/10/2026 15:35 | 200 | 5.93 |
| 07/10/2026 15:35 | 100 | 5.93 |
| 07/10/2026 15:35 | 100 | 5.93 |
| 07/10/2026 15:35 | 200 | 5.945 |
| 07/10/2026 15:35 | 100 | 5.95 |
| 07/10/2026 15:35 | 80 | 5.95 |
| 07/10/2026 15:35 | 300 | 5.95 |
| 07/10/2026 15:35 | 299 | 5.95 |
| 07/10/2026 15:35 | 1 | 5.95 |
| 07/10/2026 15:35 | 300 | 5.92 |
| 07/10/2026 15:35 | 300 | 5.92 |
| 07/10/2026 15:35 | 94 | 5.92 |
| 07/10/2026 15:35 | 300 | 5.91 |
| 07/10/2026 15:35 | 200 | 5.91 |
| 07/10/2026 15:35 | 100 | 5.91 |
| 07/10/2026 15:35 | 100 | 5.91 |
| 07/10/2026 15:34 | 100 | 5.90 |
| 07/10/2026 15:34 | 24 | 5.90 |
| 07/10/2026 15:34 | 200 | 5.91 |
| 07/10/2026 15:34 | 200 | 5.90 |
| 07/10/2026 15:34 | 300 | 5.90 |
| 07/10/2026 15:34 | 100 | 5.90 |
| 07/10/2026 15:34 | 500 | 5.91 |
| 07/10/2026 15:34 | 100 | 5.90 |
| 07/10/2026 15:34 | 500 | 5.90 |
| 07/10/2026 15:34 | 500 | 5.90 |
| 07/10/2026 15:34 | 20 | 5.90 |
| 07/10/2026 15:34 | 100 | 5.91 |
| 07/10/2026 15:34 | 500 | 5.91 |
| 07/10/2026 15:34 | 100 | 5.91 |
| 07/10/2026 15:33 | 24 | 5.915 |
| 07/10/2026 15:33 | 28 | 5.91 |
| 07/10/2026 15:33 | 72 | 5.91 |
| 07/10/2026 15:33 | 300 | 5.92 |
| 07/10/2026 15:33 | 1600 | 5.92 |
| 07/10/2026 15:33 | 1828 | 5.92 |
| 07/10/2026 15:33 | 6 | 5.92 |
| 07/10/2026 15:33 | 100 | 5.93 |
| 07/10/2026 15:33 | 200 | 5.94 |
| 07/10/2026 15:33 | 200 | 5.95 |
| 07/10/2026 15:33 | 50 | 5.95 |
| 07/10/2026 15:33 | 300 | 5.94 |
| 07/10/2026 15:33 | 300 | 5.94 |
| 07/10/2026 15:33 | 1 | 5.94 |
| 07/10/2026 15:32 | 137 | 5.96 |
| 07/10/2026 15:32 | 4863 | 5.96 |
| 07/10/2026 15:32 | 14 | 5.97 |
| 07/10/2026 15:32 | 23 | 5.98 |
| 07/10/2026 15:32 | 100 | 5.99 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 22719 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.015 |
| 07/10/2026 15:32 | 149 | 6.00 |
| 07/10/2026 15:32 | 1 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 119 | 6.00 |
| 07/10/2026 15:32 | 81 | 6.00 |
| 07/10/2026 15:32 | 18 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 1 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 99 | 6.00 |
| 07/10/2026 15:32 | 1 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.01 |
| 07/10/2026 15:32 | 1800 | 6.06 |
| 07/10/2026 15:32 | 300 | 6.06 |
| 07/10/2026 15:31 | 1 | 6.095 |
| 07/10/2026 15:31 | 200 | 6.06 |
| 07/10/2026 15:30 | 300 | 6.10 |
| 07/10/2026 15:30 | 800 | 6.10 |
| 07/10/2026 15:30 | 281 | 6.10 |
| 07/10/2026 15:30 | 1 | 6.10 |
| 07/10/2026 15:30 | 100 | 6.10 |
| 07/10/2026 15:30 | 20847 | 6.10 |
| 07/10/2026 15:30 | 20847 | 6.10 |