Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:21
|
Geld
03.09.2025 -
20:05:14
|
Geld Volumen |
Brief
03.09.2025 -
20:05:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.035
+0.085
(
+2.88% )
|
3.03
|
4'800 |
3.04
|
13'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 16 | 3.0343 |
| 09/03/2025 14:05 | 1 | 3.035 |
| 09/03/2025 14:05 | 12 | 3.035 |
| 09/03/2025 14:05 | 4 | 3.035 |
| 09/03/2025 14:05 | 100 | 3.035 |
| 09/03/2025 14:05 | 84 | 3.035 |
| 09/03/2025 14:05 | 5 | 3.035 |
| 09/03/2025 14:05 | 300 | 3.035 |
| 09/03/2025 14:05 | 3 | 3.035 |
| 09/03/2025 14:05 | 100 | 3.035 |
| 09/03/2025 14:04 | 36 | 3.035 |
| 09/03/2025 14:04 | 10000 | 3.035 |
| 09/03/2025 14:04 | 31 | 3.0335 |
| 09/03/2025 14:04 | 100 | 3.035 |
| 09/03/2025 14:04 | 11 | 3.0336 |
| 09/03/2025 14:04 | 1 | 3.035 |
| 09/03/2025 14:04 | 100 | 3.0337 |
| 09/03/2025 14:04 | 8 | 3.035 |
| 09/03/2025 14:04 | 192 | 3.035 |
| 09/03/2025 14:04 | 100 | 3.0337 |
| 09/03/2025 14:04 | 200 | 3.035 |
| 09/03/2025 14:04 | 100 | 3.035 |
| 09/03/2025 14:04 | 1 | 3.035 |
| 09/03/2025 14:04 | 100 | 3.035 |
| 09/03/2025 14:04 | 100 | 3.035 |
| 09/03/2025 14:04 | 3 | 3.035 |
| 09/03/2025 14:03 | 100 | 3.034 |
| 09/03/2025 14:03 | 200 | 3.035 |
| 09/03/2025 14:03 | 100 | 3.034 |
| 09/03/2025 14:03 | 14 | 3.034 |
| 09/03/2025 14:03 | 200 | 3.035 |
| 09/03/2025 14:03 | 1 | 3.035 |
| 09/03/2025 14:03 | 100 | 3.035 |
| 09/03/2025 14:03 | 100 | 3.035 |
| 09/03/2025 14:03 | 100 | 3.035 |
| 09/03/2025 14:03 | 200 | 3.034 |
| 09/03/2025 14:03 | 200 | 3.035 |
| 09/03/2025 14:03 | 3 | 3.035 |
| 09/03/2025 14:03 | 1 | 3.035 |
| 09/03/2025 14:02 | 100 | 3.035 |
| 09/03/2025 14:02 | 100 | 3.035 |
| 09/03/2025 14:02 | 100 | 3.035 |
| 09/03/2025 14:02 | 100 | 3.0345 |
| 09/03/2025 14:02 | 20 | 3.033 |
| 09/03/2025 14:02 | 200 | 3.035 |
| 09/03/2025 14:02 | 96 | 3.035 |
| 09/03/2025 14:02 | 38 | 3.035 |
| 09/03/2025 14:02 | 362 | 3.035 |
| 09/03/2025 14:02 | 100 | 3.035 |
| 09/03/2025 14:02 | 2 | 3.035 |
| 09/03/2025 14:02 | 200 | 3.035 |
| 09/03/2025 14:02 | 1 | 3.0363 |
| 09/03/2025 14:02 | 8 | 3.0363 |
| 09/03/2025 14:02 | 2 | 3.0345 |
| 09/03/2025 14:02 | 6 | 3.03 |
| 09/03/2025 14:02 | 500 | 3.035 |
| 09/03/2025 14:02 | 4 | 3.035 |
| 09/03/2025 14:02 | 100 | 3.035 |
| 09/03/2025 14:01 | 100 | 3.035 |
| 09/03/2025 14:01 | 100 | 3.035 |
| 09/03/2025 14:01 | 100 | 3.0345 |
| 09/03/2025 14:01 | 100 | 3.035 |
| 09/03/2025 14:01 | 100 | 3.0345 |
| 09/03/2025 14:01 | 50 | 3.035 |
| 09/03/2025 14:01 | 250 | 3.035 |
| 09/03/2025 14:01 | 49 | 3.03 |
| 09/03/2025 14:01 | 31 | 3.03 |
| 09/03/2025 14:01 | 20 | 3.03 |
| 09/03/2025 14:01 | 200 | 3.035 |
| 09/03/2025 14:01 | 200 | 3.035 |
| 09/03/2025 14:01 | 2 | 3.035 |
| 09/03/2025 14:01 | 500 | 3.035 |
| 09/03/2025 14:01 | 100 | 3.0348 |
| 09/03/2025 14:01 | 200 | 3.035 |
| 09/03/2025 14:01 | 3 | 3.035 |
| 09/03/2025 14:01 | 300 | 3.035 |
| 09/03/2025 14:00 | 100 | 3.03 |
| 09/03/2025 14:00 | 100 | 3.03 |
| 09/03/2025 14:00 | 28 | 3.03 |
| 09/03/2025 14:00 | 200 | 3.03 |
| 09/03/2025 14:00 | 100 | 3.03 |
| 09/03/2025 14:00 | 1 | 3.03 |
| 09/03/2025 14:00 | 1 | 3.03 |
| 09/03/2025 14:00 | 100 | 3.03 |
| 09/03/2025 14:00 | 14 | 3.03 |
| 09/03/2025 14:00 | 500 | 3.03 |
| 09/03/2025 14:00 | 100 | 3.03 |
| 09/03/2025 14:00 | 1100 | 3.03 |
| 09/03/2025 14:00 | 100 | 3.03 |
| 09/03/2025 14:00 | 23 | 3.03 |
| 09/03/2025 14:00 | 100 | 3.035 |
| 09/03/2025 14:00 | 200 | 3.035 |
| 09/03/2025 14:00 | 100 | 3.0356 |
| 09/03/2025 14:00 | 100 | 3.035 |