Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:16
|
Geld
09.10.2026 -
21:47:12
|
Geld Volumen |
Brief
09.10.2026 -
21:47:12
|
Brief Volumen |
|---|---|---|---|---|
|
4.975
+0.025
(
+0.51% )
|
4.97
|
3'000 |
4.98
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 100 | 4.975 |
| 10/09/2026 21:46 | 200 | 4.98 |
| 10/09/2026 21:46 | 300 | 4.98 |
| 10/09/2026 21:46 | 200 | 4.98 |
| 10/09/2026 21:45 | 200 | 4.98 |
| 10/09/2026 21:45 | 100 | 4.98 |
| 10/09/2026 21:45 | 500 | 4.98 |
| 10/09/2026 21:45 | 200 | 4.98 |
| 10/09/2026 21:45 | 300 | 4.98 |
| 10/09/2026 21:45 | 1000 | 4.98 |
| 10/09/2026 21:45 | 200 | 4.98 |
| 10/09/2026 21:45 | 145 | 4.975 |
| 10/09/2026 21:45 | 108 | 4.975 |
| 10/09/2026 21:45 | 500 | 4.98 |
| 10/09/2026 21:45 | 400 | 4.98 |
| 10/09/2026 21:45 | 800 | 4.98 |
| 10/09/2026 21:45 | 400 | 4.98 |
| 10/09/2026 21:45 | 200 | 4.98 |
| 10/09/2026 21:45 | 300 | 4.98 |
| 10/09/2026 21:45 | 200 | 4.98 |
| 10/09/2026 21:45 | 239 | 4.98 |
| 10/09/2026 21:44 | 34 | 4.99 |
| 10/09/2026 21:44 | 100 | 4.99 |
| 10/09/2026 21:44 | 100 | 4.99 |
| 10/09/2026 21:44 | 200 | 4.99 |
| 10/09/2026 21:44 | 200 | 4.99 |
| 10/09/2026 21:44 | 200 | 4.99 |
| 10/09/2026 21:44 | 300 | 4.99 |
| 10/09/2026 21:44 | 600 | 4.99 |
| 10/09/2026 21:44 | 100 | 4.99 |
| 10/09/2026 21:44 | 200 | 4.99 |
| 10/09/2026 21:44 | 688 | 4.99 |
| 10/09/2026 21:44 | 112 | 4.99 |
| 10/09/2026 21:44 | 100 | 4.995 |
| 10/09/2026 21:43 | 600 | 4.99 |
| 10/09/2026 21:43 | 500 | 4.99 |
| 10/09/2026 21:43 | 300 | 4.99 |
| 10/09/2026 21:43 | 600 | 4.99 |
| 10/09/2026 21:43 | 100 | 4.99 |
| 10/09/2026 21:42 | 300 | 4.99 |
| 10/09/2026 21:42 | 500 | 4.99 |
| 10/09/2026 21:42 | 400 | 4.99 |
| 10/09/2026 21:42 | 200 | 4.99 |
| 10/09/2026 21:42 | 300 | 4.99 |
| 10/09/2026 21:42 | 400 | 4.99 |
| 10/09/2026 21:42 | 100 | 4.99 |
| 10/09/2026 21:42 | 800 | 5.00 |
| 10/09/2026 21:42 | 300 | 5.00 |
| 10/09/2026 21:42 | 300 | 5.00 |
| 10/09/2026 21:42 | 646 | 5.00 |
| 10/09/2026 21:42 | 600 | 5.00 |
| 10/09/2026 21:42 | 200 | 5.00 |
| 10/09/2026 21:42 | 500 | 5.00 |
| 10/09/2026 21:42 | 400 | 5.00 |
| 10/09/2026 21:42 | 200 | 5.00 |
| 10/09/2026 21:42 | 200 | 5.00 |
| 10/09/2026 21:42 | 200 | 5.00 |
| 10/09/2026 21:42 | 1606 | 5.00 |
| 10/09/2026 21:42 | 100 | 5.005 |
| 10/09/2026 21:41 | 100 | 5.00 |
| 10/09/2026 21:41 | 300 | 5.00 |
| 10/09/2026 21:41 | 200 | 5.00 |
| 10/09/2026 21:41 | 300 | 5.00 |
| 10/09/2026 21:41 | 200 | 5.00 |
| 10/09/2026 21:41 | 200 | 5.00 |
| 10/09/2026 21:41 | 100 | 4.995 |
| 10/09/2026 21:41 | 100 | 4.99 |
| 10/09/2026 21:41 | 200 | 4.99 |
| 10/09/2026 21:41 | 400 | 4.99 |
| 10/09/2026 21:41 | 400 | 4.99 |
| 10/09/2026 21:41 | 200 | 4.99 |
| 10/09/2026 21:41 | 100 | 4.99 |
| 10/09/2026 21:41 | 1100 | 4.99 |
| 10/09/2026 21:41 | 200 | 4.99 |
| 10/09/2026 21:41 | 300 | 4.99 |
| 10/09/2026 21:41 | 253 | 4.985 |
| 10/09/2026 21:41 | 100 | 4.98 |
| 10/09/2026 21:41 | 100 | 4.98 |
| 10/09/2026 21:41 | 100 | 4.98 |
| 10/09/2026 21:41 | 400 | 4.98 |
| 10/09/2026 21:41 | 200 | 4.98 |
| 10/09/2026 21:41 | 200 | 4.98 |
| 10/09/2026 21:41 | 200 | 4.98 |
| 10/09/2026 21:41 | 93 | 4.98 |
| 10/09/2026 21:41 | 100 | 4.98 |
| 10/09/2026 21:41 | 200 | 4.98 |
| 10/09/2026 21:41 | 1100 | 4.98 |
| 10/09/2026 21:41 | 800 | 4.98 |
| 10/09/2026 21:41 | 200 | 4.98 |
| 10/09/2026 21:41 | 100 | 4.975 |
| 10/09/2026 21:41 | 100 | 4.975 |
| 10/09/2026 21:41 | 100 | 4.975 |
| 10/09/2026 21:41 | 100 | 4.975 |
| 10/09/2026 21:41 | 487 | 4.975 |
| 10/09/2026 21:40 | 100 | 4.975 |
| 10/09/2026 21:40 | 287 | 4.975 |
| 10/09/2026 21:40 | 200 | 4.975 |
| 10/09/2026 21:40 | 191 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 19 | 4.97 |
| 10/09/2026 21:40 | 800 | 4.97 |
| 10/09/2026 21:40 | 1600 | 4.97 |
| 10/09/2026 21:40 | 200 | 4.97 |
| 10/09/2026 21:40 | 800 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.965 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 800 | 4.97 |
| 10/09/2026 21:40 | 124 | 4.97 |
| 10/09/2026 21:40 | 400 | 4.97 |
| 10/09/2026 21:40 | 141 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 800 | 4.97 |
| 10/09/2026 21:40 | 200 | 4.97 |
| 10/09/2026 21:40 | 2 | 4.97 |
| 10/09/2026 21:40 | 200 | 4.97 |
| 10/09/2026 21:40 | 800 | 4.97 |
| 10/09/2026 21:40 | 800 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 400 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 300 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 20 | 4.97 |
| 10/09/2026 21:40 | 200 | 4.97 |
| 10/09/2026 21:40 | 120 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.97 |
| 10/09/2026 21:40 | 200 | 4.97 |
| 10/09/2026 21:40 | 100 | 4.965 |
| 10/09/2026 21:40 | 600 | 4.965 |
| 10/09/2026 21:39 | 100 | 4.965 |
| 10/09/2026 21:39 | 100 | 4.965 |
| 10/09/2026 21:37 | 700 | 4.965 |
| 10/09/2026 21:37 | 700 | 4.965 |
| 10/09/2026 21:34 | 100 | 4.965 |
| 10/09/2026 21:34 | 600 | 4.965 |
| 10/09/2026 21:32 | 100 | 4.965 |
| 10/09/2026 21:32 | 700 | 4.965 |
| 10/09/2026 21:32 | 300 | 4.965 |
| 10/09/2026 21:32 | 9 | 4.97 |
| 10/09/2026 21:32 | 100 | 4.97 |
| 10/09/2026 21:32 | 800 | 4.97 |
| 10/09/2026 21:32 | 200 | 4.97 |
| 10/09/2026 21:32 | 300 | 4.97 |
| 10/09/2026 21:31 | 31 | 4.975 |
| 10/09/2026 21:31 | 100 | 4.97 |
| 10/09/2026 21:31 | 100 | 4.97 |
| 10/09/2026 21:31 | 200 | 4.97 |
| 10/09/2026 21:31 | 100 | 4.97 |
| 10/09/2026 21:31 | 200 | 4.97 |
| 10/09/2026 21:31 | 200 | 4.97 |
| 10/09/2026 21:31 | 300 | 4.97 |
| 10/09/2026 21:31 | 100 | 4.97 |
| 10/09/2026 21:31 | 200 | 4.97 |
| 10/09/2026 21:30 | 100 | 4.97 |
| 10/09/2026 21:30 | 100 | 4.97 |
| 10/09/2026 21:30 | 600 | 4.97 |
| 10/09/2026 21:30 | 100 | 4.97 |
| 10/09/2026 21:30 | 600 | 4.97 |
| 10/09/2026 21:30 | 30 | 4.97 |
| 10/09/2026 21:30 | 198 | 4.97 |
| 10/09/2026 21:30 | 200 | 4.97 |
| 10/09/2026 21:30 | 841 | 4.97 |
| 10/09/2026 21:30 | 100 | 4.97 |
| 10/09/2026 21:30 | 200 | 4.97 |
| 10/09/2026 21:30 | 161 | 4.97 |
| 10/09/2026 21:30 | 200 | 4.97 |
| 10/09/2026 21:30 | 800 | 4.97 |
| 10/09/2026 21:29 | 38 | 4.975 |
| 10/09/2026 21:29 | 62 | 4.975 |
| 10/09/2026 21:29 | 254 | 4.975 |
| 10/09/2026 21:29 | 100 | 4.97 |
| 10/09/2026 21:29 | 500 | 4.97 |
| 10/09/2026 21:29 | 10 | 4.97 |
| 10/09/2026 21:29 | 7 | 4.97 |
| 10/09/2026 21:29 | 200 | 4.97 |
| 10/09/2026 21:29 | 1 | 4.97 |
| 10/09/2026 21:29 | 88 | 4.97 |
| 10/09/2026 21:29 | 100 | 4.97 |
| 10/09/2026 21:29 | 200 | 4.97 |
| 10/09/2026 21:29 | 100 | 4.97 |
| 10/09/2026 21:29 | 500 | 4.97 |
| 10/09/2026 21:29 | 300 | 4.97 |
| 10/09/2026 21:29 | 200 | 4.97 |
| 10/09/2026 21:29 | 100 | 4.97 |
| 10/09/2026 21:29 | 100 | 4.965 |
| 10/09/2026 21:25 | 143 | 4.97 |
| 10/09/2026 21:25 | 257 | 4.97 |
| 10/09/2026 21:25 | 300 | 4.97 |
| 10/09/2026 21:25 | 100 | 4.97 |
| 10/09/2026 21:25 | 300 | 4.97 |
| 10/09/2026 21:25 | 200 | 4.97 |
| 10/09/2026 21:23 | 500 | 4.98 |
| 10/09/2026 21:23 | 300 | 4.98 |
| 10/09/2026 21:23 | 200 | 4.98 |
| 10/09/2026 21:23 | 100 | 4.98 |
| 10/09/2026 21:23 | 7 | 4.98 |
| 10/09/2026 21:23 | 93 | 4.98 |
| 10/09/2026 21:23 | 200 | 4.98 |
| 10/09/2026 21:23 | 100 | 4.98 |
| 10/09/2026 21:23 | 100 | 4.98 |
| 10/09/2026 21:22 | 200 | 4.98 |
| 10/09/2026 21:22 | 700 | 4.98 |
| 10/09/2026 21:20 | 100 | 4.975 |
| 10/09/2026 21:19 | 100 | 4.975 |
| 10/09/2026 21:17 | 120 | 4.975 |
| 10/09/2026 21:16 | 500 | 4.98 |
| 10/09/2026 21:16 | 100 | 4.98 |
| 10/09/2026 21:16 | 10 | 4.98 |
| 10/09/2026 21:16 | 200 | 4.98 |
| 10/09/2026 21:16 | 1400 | 4.98 |
| 10/09/2026 21:15 | 128 | 4.98 |
| 10/09/2026 21:15 | 72 | 4.98 |
| 10/09/2026 21:15 | 200 | 4.98 |
| 10/09/2026 21:15 | 100 | 4.98 |
| 10/09/2026 21:15 | 100 | 4.98 |
| 10/09/2026 21:14 | 204 | 4.975 |
| 10/09/2026 21:14 | 100 | 4.975 |
| 10/09/2026 21:13 | 400 | 4.97 |
| 10/09/2026 21:13 | 300 | 4.97 |
| 10/09/2026 21:13 | 300 | 4.97 |
| 10/09/2026 21:13 | 100 | 4.97 |
| 10/09/2026 21:13 | 200 | 4.97 |
| 10/09/2026 21:13 | 200 | 4.97 |
| 10/09/2026 21:13 | 100 | 4.97 |
| 10/09/2026 21:13 | 500 | 4.97 |
| 10/09/2026 21:13 | 700 | 4.97 |
| 10/09/2026 21:13 | 100 | 4.97 |
| 10/09/2026 21:13 | 700 | 4.97 |
| 10/09/2026 21:13 | 10 | 4.97 |
| 10/09/2026 21:13 | 400 | 4.97 |
| 10/09/2026 21:13 | 400 | 4.97 |
| 10/09/2026 21:13 | 200 | 4.97 |
| 10/09/2026 21:13 | 200 | 4.97 |
| 10/09/2026 21:13 | 10 | 4.97 |
| 10/09/2026 21:13 | 112 | 4.97 |
| 10/09/2026 21:13 | 88 | 4.97 |
| 10/09/2026 21:13 | 100 | 4.97 |
| 10/09/2026 21:13 | 100 | 4.97 |
| 10/09/2026 21:13 | 100 | 4.97 |
| 10/09/2026 21:12 | 100 | 4.975 |
| 10/09/2026 21:08 | 300 | 4.98 |
| 10/09/2026 21:08 | 300 | 4.98 |
| 10/09/2026 21:08 | 200 | 4.98 |
| 10/09/2026 21:08 | 200 | 4.98 |
| 10/09/2026 21:08 | 100 | 4.98 |
| 10/09/2026 21:08 | 400 | 4.98 |
| 10/09/2026 21:06 | 300 | 4.98 |
| 10/09/2026 21:06 | 400 | 4.98 |
| 10/09/2026 21:06 | 200 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 100 | 4.98 |
| 10/09/2026 21:06 | 300 | 4.98 |
| 10/09/2026 21:05 | 500 | 4.975 |
| 10/09/2026 21:03 | 500 | 4.975 |
| 10/09/2026 21:03 | 600 | 4.98 |
| 10/09/2026 21:03 | 100 | 4.98 |
| 10/09/2026 21:03 | 100 | 4.98 |
| 10/09/2026 21:03 | 1400 | 4.98 |
| 10/09/2026 21:03 | 400 | 4.98 |
| 10/09/2026 21:03 | 127 | 4.98 |
| 10/09/2026 21:03 | 200 | 4.98 |
| 10/09/2026 21:03 | 300 | 4.98 |
| 10/09/2026 21:03 | 300 | 4.98 |
| 10/09/2026 21:03 | 200 | 4.98 |
| 10/09/2026 21:03 | 500 | 4.985 |
| 10/09/2026 21:03 | 100 | 4.985 |
| 10/09/2026 21:03 | 400 | 4.99 |
| 10/09/2026 21:03 | 500 | 4.985 |
| 10/09/2026 21:03 | 400 | 4.99 |
| 10/09/2026 21:03 | 200 | 4.99 |
| 10/09/2026 21:03 | 300 | 4.99 |
| 10/09/2026 21:03 | 200 | 4.99 |
| 10/09/2026 21:03 | 400 | 4.99 |
| 10/09/2026 21:03 | 400 | 4.99 |
| 10/09/2026 21:03 | 300 | 4.99 |
| 10/09/2026 21:03 | 100 | 4.99 |
| 10/09/2026 21:03 | 100 | 4.99 |
| 10/09/2026 21:03 | 200 | 4.99 |
| 10/09/2026 21:02 | 1 | 4.995 |
| 10/09/2026 21:01 | 14 | 4.995 |
| 10/09/2026 21:01 | 14 | 4.995 |
| 10/09/2026 20:59 | 500 | 4.995 |
| 10/09/2026 20:59 | 100 | 5.00 |
| 10/09/2026 20:59 | 200 | 5.00 |
| 10/09/2026 20:59 | 600 | 5.00 |
| 10/09/2026 20:59 | 4 | 5.00 |
| 10/09/2026 20:59 | 96 | 5.00 |
| 10/09/2026 20:57 | 100 | 5.005 |
| 10/09/2026 20:54 | 400 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 100 | 5.00 |
| 10/09/2026 20:54 | 200 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 200 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 100 | 4.99 |
| 10/09/2026 20:54 | 10 | 5.00 |
| 10/09/2026 20:54 | 654 | 5.00 |
| 10/09/2026 20:54 | 400 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 200 | 5.00 |
| 10/09/2026 20:54 | 100 | 5.00 |
| 10/09/2026 20:51 | 100 | 5.005 |
| 10/09/2026 20:51 | 300 | 5.01 |
| 10/09/2026 20:51 | 200 | 5.01 |
| 10/09/2026 20:51 | 100 | 5.01 |
| 10/09/2026 20:51 | 9 | 5.01 |
| 10/09/2026 20:51 | 21 | 5.01 |
| 10/09/2026 20:51 | 29 | 5.01 |
| 10/09/2026 20:51 | 13 | 5.01 |
| 10/09/2026 20:51 | 200 | 5.01 |
| 10/09/2026 20:51 | 200 | 5.01 |
| 10/09/2026 20:51 | 1100 | 5.01 |
| 10/09/2026 20:50 | 1 | 5.01 |
| 10/09/2026 20:50 | 400 | 5.01 |
| 10/09/2026 20:50 | 400 | 5.01 |
| 10/09/2026 20:50 | 200 | 5.01 |
| 10/09/2026 20:50 | 200 | 5.01 |
| 10/09/2026 20:50 | 700 | 5.01 |
| 10/09/2026 20:50 | 400 | 5.01 |
| 10/09/2026 20:50 | 100 | 5.01 |
| 10/09/2026 20:50 | 20 | 5.01 |
| 10/09/2026 20:50 | 380 | 5.01 |
| 10/09/2026 20:50 | 300 | 5.01 |
| 10/09/2026 20:50 | 200 | 5.01 |
| 10/09/2026 20:50 | 100 | 5.01 |
| 10/09/2026 20:50 | 20 | 5.01 |
| 10/09/2026 20:49 | 500 | 5.005 |
| 10/09/2026 20:46 | 200 | 5.01 |
| 10/09/2026 20:46 | 400 | 5.01 |
| 10/09/2026 20:46 | 200 | 5.01 |
| 10/09/2026 20:46 | 100 | 5.01 |
| 10/09/2026 20:46 | 10 | 5.01 |
| 10/09/2026 20:46 | 200 | 5.01 |
| 10/09/2026 20:46 | 1300 | 5.01 |
| 10/09/2026 20:46 | 193 | 5.01 |
| 10/09/2026 20:46 | 10 | 5.01 |
| 10/09/2026 20:46 | 100 | 5.01 |
| 10/09/2026 20:45 | 500 | 5.005 |
| 10/09/2026 20:44 | 200 | 5.01 |
| 10/09/2026 20:44 | 200 | 5.01 |
| 10/09/2026 20:44 | 350 | 5.01 |
| 10/09/2026 20:44 | 400 | 5.01 |
| 10/09/2026 20:44 | 200 | 5.01 |
| 10/09/2026 20:44 | 200 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.01 |
| 10/09/2026 20:44 | 100 | 5.02 |
| 10/09/2026 20:44 | 601 | 5.02 |
| 10/09/2026 20:44 | 500 | 5.02 |
| 10/09/2026 20:44 | 200 | 5.02 |
| 10/09/2026 20:44 | 200 | 5.02 |
| 10/09/2026 20:44 | 200 | 5.02 |
| 10/09/2026 20:44 | 100 | 5.02 |
| 10/09/2026 20:44 | 200 | 5.02 |
| 10/09/2026 20:44 | 100 | 5.02 |
| 10/09/2026 20:44 | 100 | 5.02 |
| 10/09/2026 20:43 | 500 | 5.025 |
| 10/09/2026 20:42 | 100 | 5.025 |
| 10/09/2026 20:42 | 500 | 5.025 |
| 10/09/2026 20:39 | 10 | 5.025 |
| 10/09/2026 20:37 | 1000 | 5.02 |
| 10/09/2026 20:37 | 100 | 5.02 |
| 10/09/2026 20:37 | 200 | 5.02 |
| 10/09/2026 20:34 | 200 | 5.01 |
| 10/09/2026 20:34 | 918 | 5.01 |
| 10/09/2026 20:34 | 82 | 5.01 |
| 10/09/2026 20:34 | 200 | 5.01 |
| 10/09/2026 20:34 | 100 | 5.01 |
| 10/09/2026 20:34 | 200 | 5.01 |
| 10/09/2026 20:32 | 10 | 5.005 |
| 10/09/2026 20:31 | 100 | 5.005 |
| 10/09/2026 20:31 | 500 | 5.005 |
| 10/09/2026 20:31 | 100 | 5.005 |
| 10/09/2026 20:30 | 500 | 5.005 |
| 10/09/2026 20:29 | 500 | 5.01 |
| 10/09/2026 20:29 | 300 | 5.01 |
| 10/09/2026 20:29 | 200 | 5.01 |
| 10/09/2026 20:29 | 200 | 5.01 |
| 10/09/2026 20:29 | 100 | 5.01 |
| 10/09/2026 20:29 | 100 | 5.01 |
| 10/09/2026 20:28 | 500 | 5.015 |
| 10/09/2026 20:26 | 300 | 5.02 |
| 10/09/2026 20:26 | 700 | 5.02 |
| 10/09/2026 20:26 | 67 | 5.02 |
| 10/09/2026 20:26 | 333 | 5.02 |
| 10/09/2026 20:26 | 194 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 500 | 5.02 |
| 10/09/2026 20:26 | 200 | 5.02 |
| 10/09/2026 20:26 | 200 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 10 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 10 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 100 | 5.02 |
| 10/09/2026 20:26 | 704 | 5.02 |
| 10/09/2026 20:26 | 64 | 5.025 |
| 10/09/2026 20:24 | 100 | 5.025 |
| 10/09/2026 20:22 | 100 | 5.025 |
| 10/09/2026 20:18 | 300 | 5.02 |
| 10/09/2026 20:18 | 400 | 5.02 |
| 10/09/2026 20:18 | 200 | 5.02 |
| 10/09/2026 20:18 | 200 | 5.02 |
| 10/09/2026 20:18 | 1 | 5.02 |
| 10/09/2026 20:18 | 10 | 5.02 |
| 10/09/2026 20:18 | 1 | 5.02 |
| 10/09/2026 20:18 | 3 | 5.02 |
| 10/09/2026 20:18 | 100 | 5.02 |
| 10/09/2026 20:16 | 10 | 5.02 |
| 10/09/2026 20:16 | 100 | 5.02 |
| 10/09/2026 20:16 | 300 | 5.02 |
| 10/09/2026 20:16 | 100 | 5.02 |
| 10/09/2026 20:16 | 500 | 5.02 |
| 10/09/2026 20:16 | 100 | 5.02 |
| 10/09/2026 20:16 | 10 | 5.02 |
| 10/09/2026 20:16 | 300 | 5.02 |
| 10/09/2026 20:16 | 300 | 5.02 |
| 10/09/2026 20:12 | 100 | 5.025 |
| 10/09/2026 20:10 | 100 | 5.02 |
| 10/09/2026 20:08 | 100 | 5.025 |
| 10/09/2026 20:05 | 500 | 5.025 |
| 10/09/2026 20:05 | 200 | 5.03 |
| 10/09/2026 20:05 | 500 | 5.03 |
| 10/09/2026 20:05 | 100 | 5.03 |
| 10/09/2026 20:05 | 300 | 5.03 |
| 10/09/2026 20:05 | 200 | 5.03 |
| 10/09/2026 20:05 | 200 | 5.03 |
| 10/09/2026 20:05 | 100 | 5.03 |
| 10/09/2026 20:04 | 100 | 5.025 |
| 10/09/2026 20:04 | 300 | 5.03 |
| 10/09/2026 20:04 | 200 | 5.03 |
| 10/09/2026 20:04 | 100 | 5.03 |
| 10/09/2026 20:04 | 200 | 5.03 |
| 10/09/2026 20:04 | 300 | 5.03 |
| 10/09/2026 20:04 | 200 | 5.03 |
| 10/09/2026 20:04 | 100 | 5.03 |
| 10/09/2026 20:04 | 100 | 5.03 |
| 10/09/2026 20:04 | 100 | 5.03 |
| 10/09/2026 20:04 | 100 | 5.025 |
| 10/09/2026 20:04 | 500 | 5.025 |
| 10/09/2026 20:03 | 100 | 5.02 |
| 10/09/2026 19:59 | 200 | 5.03 |
| 10/09/2026 19:59 | 100 | 5.03 |
| 10/09/2026 19:59 | 200 | 5.03 |
| 10/09/2026 19:59 | 100 | 5.03 |
| 10/09/2026 19:59 | 300 | 5.03 |
| 10/09/2026 19:59 | 200 | 5.03 |
| 10/09/2026 19:59 | 200 | 5.03 |
| 10/09/2026 19:59 | 100 | 5.03 |
| 10/09/2026 19:59 | 200 | 5.03 |
| 10/09/2026 19:59 | 500 | 5.03 |
| 10/09/2026 19:59 | 100 | 5.03 |
| 10/09/2026 19:58 | 5 | 5.035 |
| 10/09/2026 19:55 | 100 | 5.04 |
| 10/09/2026 19:55 | 181 | 5.04 |
| 10/09/2026 19:55 | 76 | 5.04 |
| 10/09/2026 19:52 | 4 | 5.035 |
| 10/09/2026 19:48 | 96 | 5.03 |
| 10/09/2026 19:48 | 200 | 5.03 |
| 10/09/2026 19:48 | 300 | 5.03 |
| 10/09/2026 19:48 | 300 | 5.03 |
| 10/09/2026 19:48 | 100 | 5.03 |
| 10/09/2026 19:48 | 100 | 5.03 |
| 10/09/2026 19:48 | 10 | 5.03 |
| 10/09/2026 19:48 | 100 | 5.03 |
| 10/09/2026 19:48 | 100 | 5.03 |
| 10/09/2026 19:48 | 100 | 5.03 |
| 10/09/2026 19:48 | 100 | 5.03 |
| 10/09/2026 19:48 | 500 | 5.035 |
| 10/09/2026 19:48 | 4 | 5.035 |
| 10/09/2026 19:48 | 100 | 5.035 |
| 10/09/2026 19:41 | 200 | 5.04 |
| 10/09/2026 19:41 | 4 | 5.04 |
| 10/09/2026 19:41 | 400 | 5.04 |
| 10/09/2026 19:41 | 300 | 5.04 |
| 10/09/2026 19:41 | 10 | 5.04 |
| 10/09/2026 19:37 | 200 | 5.04 |
| 10/09/2026 19:37 | 9 | 5.04 |
| 10/09/2026 19:37 | 100 | 5.04 |
| 10/09/2026 19:37 | 176 | 5.04 |
| 10/09/2026 19:36 | 24 | 5.04 |
| 10/09/2026 19:36 | 91 | 5.04 |
| 10/09/2026 19:36 | 9 | 5.04 |
| 10/09/2026 19:36 | 180 | 5.04 |
| 10/09/2026 19:36 | 100 | 5.04 |
| 10/09/2026 19:36 | 100 | 5.04 |
| 10/09/2026 19:36 | 200 | 5.04 |
| 10/09/2026 19:36 | 200 | 5.04 |
| 10/09/2026 19:36 | 200 | 5.04 |
| 10/09/2026 19:36 | 200 | 5.04 |
| 10/09/2026 19:36 | 10 | 5.04 |
| 10/09/2026 19:36 | 100 | 5.04 |
| 10/09/2026 19:36 | 25 | 5.04 |
| 10/09/2026 19:36 | 10 | 5.04 |
| 10/09/2026 19:36 | 100 | 5.04 |
| 10/09/2026 19:36 | 200 | 5.04 |
| 10/09/2026 19:35 | 600 | 5.04 |
| 10/09/2026 19:35 | 100 | 5.04 |
| 10/09/2026 19:32 | 3 | 5.04 |
| 10/09/2026 19:32 | 47 | 5.04 |
| 10/09/2026 19:32 | 53 | 5.04 |
| 10/09/2026 19:32 | 47 | 5.04 |
| 10/09/2026 19:32 | 100 | 5.04 |
| 10/09/2026 19:32 | 100 | 5.04 |
| 10/09/2026 19:29 | 2 | 5.035 |
| 10/09/2026 19:28 | 100 | 5.035 |
| 10/09/2026 19:26 | 100 | 5.04 |
| 10/09/2026 19:26 | 300 | 5.04 |
| 10/09/2026 19:26 | 400 | 5.04 |
| 10/09/2026 19:26 | 500 | 5.04 |
| 10/09/2026 19:26 | 636 | 5.04 |
| 10/09/2026 19:26 | 200 | 5.04 |
| 10/09/2026 19:26 | 200 | 5.04 |
| 10/09/2026 19:26 | 100 | 5.04 |
| 10/09/2026 19:26 | 200 | 5.04 |
| 10/09/2026 19:26 | 100 | 5.04 |
| 10/09/2026 19:26 | 100 | 5.04 |
| 10/09/2026 19:19 | 12 | 5.05 |
| 10/09/2026 19:18 | 700 | 5.05 |
| 10/09/2026 19:18 | 200 | 5.05 |
| 10/09/2026 19:18 | 100 | 5.05 |
| 10/09/2026 19:18 | 200 | 5.05 |
| 10/09/2026 19:18 | 200 | 5.05 |
| 10/09/2026 19:18 | 200 | 5.05 |
| 10/09/2026 19:17 | 270 | 5.05 |
| 10/09/2026 19:17 | 264 | 5.05 |
| 10/09/2026 19:17 | 200 | 5.05 |
| 10/09/2026 19:17 | 200 | 5.05 |
| 10/09/2026 19:17 | 300 | 5.05 |
| 10/09/2026 19:17 | 200 | 5.05 |
| 10/09/2026 19:17 | 100 | 5.05 |
| 10/09/2026 19:17 | 136 | 5.05 |
| 10/09/2026 19:17 | 28 | 5.05 |
| 10/09/2026 19:16 | 100 | 5.045 |
| 10/09/2026 19:15 | 100 | 5.05 |
| 10/09/2026 19:15 | 200 | 5.05 |
| 10/09/2026 19:15 | 300 | 5.05 |
| 10/09/2026 19:15 | 200 | 5.05 |
| 10/09/2026 19:15 | 300 | 5.05 |
| 10/09/2026 19:15 | 300 | 5.05 |
| 10/09/2026 19:15 | 282 | 5.05 |
| 10/09/2026 19:15 | 200 | 5.05 |
| 10/09/2026 19:15 | 200 | 5.05 |
| 10/09/2026 19:15 | 18 | 5.05 |
| 10/09/2026 19:15 | 300 | 5.05 |
| 10/09/2026 19:15 | 369 | 5.05 |
| 10/09/2026 19:15 | 231 | 5.05 |
| 10/09/2026 19:15 | 300 | 5.05 |
| 10/09/2026 19:15 | 200 | 5.05 |
| 10/09/2026 19:15 | 100 | 5.05 |
| 10/09/2026 19:15 | 100 | 5.05 |
| 10/09/2026 19:15 | 200 | 5.05 |
| 10/09/2026 19:15 | 10 | 5.05 |
| 10/09/2026 19:15 | 274 | 5.05 |
| 10/09/2026 19:13 | 100 | 5.055 |
| 10/09/2026 19:12 | 2 | 5.055 |
| 10/09/2026 19:11 | 100 | 5.055 |
| 10/09/2026 19:10 | 100 | 5.055 |
| 10/09/2026 19:10 | 400 | 5.05 |
| 10/09/2026 19:10 | 200 | 5.05 |
| 10/09/2026 19:10 | 200 | 5.05 |
| 10/09/2026 19:10 | 400 | 5.05 |
| 10/09/2026 19:10 | 900 | 5.05 |
| 10/09/2026 19:10 | 275 | 5.05 |
| 10/09/2026 19:10 | 100 | 5.045 |
| 10/09/2026 19:08 | 12 | 5.045 |
| 10/09/2026 19:07 | 100 | 5.045 |
| 10/09/2026 19:07 | 300 | 5.04 |
| 10/09/2026 19:07 | 400 | 5.04 |
| 10/09/2026 19:07 | 1500 | 5.04 |
| 10/09/2026 19:07 | 10 | 5.04 |
| 10/09/2026 19:07 | 10 | 5.04 |
| 10/09/2026 19:05 | 158 | 5.035 |
| 10/09/2026 19:04 | 2 | 5.035 |
| 10/09/2026 19:03 | 155 | 5.035 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 131 | 5.03 |
| 10/09/2026 19:02 | 131 | 5.03 |
| 10/09/2026 19:02 | 69 | 5.03 |
| 10/09/2026 19:02 | 174 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 26 | 5.03 |
| 10/09/2026 19:02 | 400 | 5.03 |
| 10/09/2026 19:02 | 500 | 5.03 |
| 10/09/2026 19:02 | 1069 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 131 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 1069 | 5.03 |
| 10/09/2026 19:02 | 200 | 5.03 |
| 10/09/2026 19:02 | 869 | 5.03 |
| 10/09/2026 19:02 | 200 | 5.03 |
| 10/09/2026 19:02 | 600 | 5.03 |
| 10/09/2026 19:02 | 400 | 5.03 |
| 10/09/2026 19:02 | 200 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 500 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 400 | 5.03 |
| 10/09/2026 19:02 | 227 | 5.03 |
| 10/09/2026 19:02 | 273 | 5.03 |
| 10/09/2026 19:02 | 200 | 5.03 |
| 10/09/2026 19:02 | 300 | 5.03 |
| 10/09/2026 19:02 | 300 | 5.03 |
| 10/09/2026 19:02 | 200 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 100 | 5.03 |
| 10/09/2026 19:02 | 500 | 5.03 |
| 10/09/2026 19:02 | 400 | 5.03 |
| 10/09/2026 19:02 | 200 | 5.04 |
| 10/09/2026 19:02 | 26 | 5.04 |
| 10/09/2026 19:02 | 2 | 5.04 |
| 10/09/2026 19:02 | 504 | 5.04 |
| 10/09/2026 19:02 | 100 | 5.04 |
| 10/09/2026 19:02 | 245 | 5.04 |
| 10/09/2026 19:02 | 100 | 5.04 |
| 10/09/2026 19:02 | 100 | 5.04 |
| 10/09/2026 19:02 | 300 | 5.04 |
| 10/09/2026 19:02 | 300 | 5.04 |
| 10/09/2026 19:02 | 200 | 5.04 |
| 10/09/2026 19:02 | 100 | 5.04 |
| 10/09/2026 19:02 | 10 | 5.04 |
| 10/09/2026 19:02 | 10 | 5.04 |
| 10/09/2026 19:02 | 100 | 5.04 |
| 10/09/2026 19:02 | 100 | 5.04 |
| 10/09/2026 19:00 | 100 | 5.035 |
| 10/09/2026 18:59 | 82 | 5.035 |
| 10/09/2026 18:59 | 100 | 5.035 |
| 10/09/2026 18:58 | 200 | 5.03 |
| 10/09/2026 18:58 | 300 | 5.03 |
| 10/09/2026 18:58 | 200 | 5.03 |
| 10/09/2026 18:58 | 10 | 5.03 |
| 10/09/2026 18:58 | 10 | 5.03 |
| 10/09/2026 18:58 | 200 | 5.03 |
| 10/09/2026 18:56 | 500 | 5.02 |
| 10/09/2026 18:56 | 10 | 5.02 |
| 10/09/2026 18:56 | 200 | 5.02 |
| 10/09/2026 18:56 | 160 | 5.02 |
| 10/09/2026 18:56 | 31 | 5.02 |
| 10/09/2026 18:56 | 9 | 5.02 |
| 10/09/2026 18:55 | 3 | 5.015 |
| 10/09/2026 18:52 | 100 | 5.02 |
| 10/09/2026 18:52 | 183 | 5.02 |
| 10/09/2026 18:49 | 200 | 5.02 |
| 10/09/2026 18:49 | 300 | 5.02 |
| 10/09/2026 18:49 | 200 | 5.02 |
| 10/09/2026 18:49 | 200 | 5.02 |
| 10/09/2026 18:49 | 300 | 5.02 |
| 10/09/2026 18:49 | 200 | 5.02 |
| 10/09/2026 18:48 | 400 | 5.025 |
| 10/09/2026 18:48 | 311 | 5.025 |
| 10/09/2026 18:48 | 579 | 5.02 |
| 10/09/2026 18:48 | 121 | 5.02 |
| 10/09/2026 18:48 | 800 | 5.02 |
| 10/09/2026 18:48 | 500 | 5.02 |
| 10/09/2026 18:48 | 200 | 5.02 |
| 10/09/2026 18:48 | 300 | 5.02 |
| 10/09/2026 18:48 | 200 | 5.02 |
| 10/09/2026 18:46 | 100 | 5.02 |
| 10/09/2026 18:46 | 200 | 5.02 |
| 10/09/2026 18:46 | 300 | 5.02 |
| 10/09/2026 18:46 | 100 | 5.02 |
| 10/09/2026 18:46 | 100 | 5.01 |
| 10/09/2026 18:46 | 200 | 5.01 |
| 10/09/2026 18:46 | 477 | 5.01 |
| 10/09/2026 18:46 | 533 | 5.01 |
| 10/09/2026 18:46 | 259 | 5.00 |
| 10/09/2026 18:46 | 400 | 5.00 |
| 10/09/2026 18:46 | 141 | 5.00 |
| 10/09/2026 18:46 | 459 | 5.00 |
| 10/09/2026 18:46 | 341 | 5.00 |
| 10/09/2026 18:46 | 100 | 4.99 |
| 10/09/2026 18:46 | 100 | 4.99 |
| 10/09/2026 18:46 | 200 | 4.99 |
| 10/09/2026 18:46 | 200 | 4.99 |
| 10/09/2026 18:45 | 89 | 4.985 |
| 10/09/2026 18:45 | 100 | 4.985 |
| 10/09/2026 18:45 | 311 | 4.985 |
| 10/09/2026 18:44 | 89 | 4.985 |
| 10/09/2026 18:44 | 311 | 4.985 |
| 10/09/2026 18:44 | 100 | 4.985 |
| 10/09/2026 18:44 | 100 | 4.99 |
| 10/09/2026 18:44 | 500 | 4.99 |
| 10/09/2026 18:44 | 280 | 4.99 |
| 10/09/2026 18:44 | 600 | 4.99 |
| 10/09/2026 18:44 | 20 | 4.99 |
| 10/09/2026 18:44 | 300 | 4.99 |
| 10/09/2026 18:44 | 200 | 4.99 |
| 10/09/2026 18:44 | 200 | 4.99 |
| 10/09/2026 18:44 | 200 | 4.99 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 400 | 5.00 |
| 10/09/2026 18:41 | 2000 | 5.00 |
| 10/09/2026 18:41 | 100 | 5.00 |
| 10/09/2026 18:41 | 100 | 5.00 |
| 10/09/2026 18:41 | 75 | 5.00 |
| 10/09/2026 18:41 | 400 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 900 | 5.00 |
| 10/09/2026 18:41 | 400 | 5.00 |
| 10/09/2026 18:41 | 300 | 5.00 |
| 10/09/2026 18:41 | 100 | 5.00 |
| 10/09/2026 18:41 | 500 | 5.00 |
| 10/09/2026 18:41 | 100 | 5.005 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 39 | 5.00 |
| 10/09/2026 18:41 | 9 | 5.00 |
| 10/09/2026 18:41 | 500 | 5.00 |
| 10/09/2026 18:41 | 1527 | 5.00 |
| 10/09/2026 18:41 | 1000 | 5.00 |
| 10/09/2026 18:41 | 1673 | 5.00 |
| 10/09/2026 18:41 | 500 | 5.00 |
| 10/09/2026 18:41 | 100 | 5.00 |
| 10/09/2026 18:41 | 300 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 200 | 5.00 |
| 10/09/2026 18:41 | 400 | 5.005 |
| 10/09/2026 18:39 | 400 | 5.00 |
| 10/09/2026 18:39 | 200 | 5.00 |
| 10/09/2026 18:39 | 100 | 4.995 |
| 10/09/2026 18:39 | 200 | 4.99 |
| 10/09/2026 18:39 | 400 | 4.99 |
| 10/09/2026 18:36 | 300 | 4.98 |
| 10/09/2026 18:36 | 200 | 4.98 |
| 10/09/2026 18:36 | 200 | 4.98 |
| 10/09/2026 18:36 | 100 | 4.98 |
| 10/09/2026 18:33 | 104 | 4.975 |
| 10/09/2026 18:33 | 400 | 4.975 |
| 10/09/2026 18:33 | 200 | 4.98 |
| 10/09/2026 18:33 | 500 | 4.98 |
| 10/09/2026 18:33 | 300 | 4.98 |
| 10/09/2026 18:33 | 200 | 4.98 |
| 10/09/2026 18:33 | 200 | 4.98 |
| 10/09/2026 18:32 | 53 | 4.98 |
| 10/09/2026 18:32 | 300 | 4.98 |
| 10/09/2026 18:32 | 400 | 4.98 |
| 10/09/2026 18:32 | 200 | 4.98 |
| 10/09/2026 18:32 | 200 | 4.98 |
| 10/09/2026 18:32 | 900 | 4.98 |
| 10/09/2026 18:32 | 100 | 4.98 |
| 10/09/2026 18:32 | 100 | 4.98 |
| 10/09/2026 18:32 | 10 | 4.98 |
| 10/09/2026 18:32 | 9 | 4.98 |
| 10/09/2026 18:32 | 300 | 4.98 |
| 10/09/2026 18:31 | 300 | 4.98 |
| 10/09/2026 18:31 | 300 | 4.98 |
| 10/09/2026 18:31 | 100 | 4.98 |
| 10/09/2026 18:31 | 100 | 4.975 |
| 10/09/2026 18:29 | 8 | 4.975 |
| 10/09/2026 18:26 | 80 | 4.97 |
| 10/09/2026 18:26 | 40 | 4.97 |
| 10/09/2026 18:25 | 400 | 4.965 |
| 10/09/2026 18:25 | 400 | 4.965 |
| 10/09/2026 18:24 | 100 | 4.96 |
| 10/09/2026 18:24 | 500 | 4.96 |
| 10/09/2026 18:24 | 100 | 4.96 |
| 10/09/2026 18:24 | 100 | 4.96 |
| 10/09/2026 18:24 | 200 | 4.96 |
| 10/09/2026 18:24 | 400 | 4.96 |
| 10/09/2026 18:24 | 300 | 4.96 |
| 10/09/2026 18:24 | 200 | 4.96 |
| 10/09/2026 18:24 | 100 | 4.96 |
| 10/09/2026 18:24 | 200 | 4.96 |
| 10/09/2026 18:24 | 100 | 4.96 |
| 10/09/2026 18:22 | 200 | 4.96 |
| 10/09/2026 18:22 | 387 | 4.96 |
| 10/09/2026 18:22 | 213 | 4.96 |
| 10/09/2026 18:22 | 200 | 4.96 |
| 10/09/2026 18:22 | 300 | 4.96 |
| 10/09/2026 18:22 | 67 | 4.96 |
| 10/09/2026 18:22 | 133 | 4.96 |
| 10/09/2026 18:22 | 80 | 4.96 |
| 10/09/2026 18:20 | 100 | 4.955 |
| 10/09/2026 18:19 | 300 | 4.96 |
| 10/09/2026 18:19 | 200 | 4.96 |
| 10/09/2026 18:19 | 100 | 4.96 |
| 10/09/2026 18:19 | 100 | 4.96 |
| 10/09/2026 18:19 | 10 | 4.96 |
| 10/09/2026 18:19 | 340 | 4.96 |
| 10/09/2026 18:19 | 60 | 4.96 |
| 10/09/2026 18:17 | 400 | 4.965 |
| 10/09/2026 18:17 | 152 | 4.965 |
| 10/09/2026 18:17 | 248 | 4.965 |
| 10/09/2026 18:16 | 311 | 4.965 |
| 10/09/2026 18:16 | 400 | 4.965 |
| 10/09/2026 18:16 | 100 | 4.96 |
| 10/09/2026 18:14 | 100 | 4.96 |
| 10/09/2026 18:11 | 300 | 4.96 |
| 10/09/2026 18:11 | 300 | 4.96 |
| 10/09/2026 18:11 | 200 | 4.96 |
| 10/09/2026 18:11 | 40 | 4.96 |
| 10/09/2026 18:10 | 60 | 4.96 |
| 10/09/2026 18:10 | 40 | 4.96 |
| 10/09/2026 18:10 | 100 | 4.96 |
| 10/09/2026 18:10 | 100 | 4.96 |
| 10/09/2026 18:10 | 10 | 4.96 |
| 10/09/2026 18:10 | 200 | 4.96 |
| 10/09/2026 18:10 | 548 | 4.96 |
| 10/09/2026 18:07 | 200 | 4.96 |
| 10/09/2026 18:07 | 300 | 4.96 |
| 10/09/2026 18:07 | 300 | 4.96 |
| 10/09/2026 18:07 | 200 | 4.96 |
| 10/09/2026 18:07 | 952 | 4.96 |
| 10/09/2026 18:07 | 100 | 4.96 |
| 10/09/2026 18:05 | 1300 | 4.96 |
| 10/09/2026 18:05 | 300 | 4.96 |
| 10/09/2026 18:05 | 200 | 4.96 |
| 10/09/2026 18:05 | 100 | 4.955 |
| 10/09/2026 18:02 | 200 | 4.96 |
| 10/09/2026 18:02 | 200 | 4.96 |
| 10/09/2026 18:00 | 100 | 4.96 |
| 10/09/2026 18:00 | 500 | 4.96 |
| 10/09/2026 18:00 | 300 | 4.96 |
| 10/09/2026 18:00 | 200 | 4.96 |
| 10/09/2026 18:00 | 200 | 4.96 |
| 10/09/2026 17:59 | 200 | 4.97 |
| 10/09/2026 17:59 | 400 | 4.97 |
| 10/09/2026 17:59 | 300 | 4.97 |
| 10/09/2026 17:59 | 200 | 4.97 |
| 10/09/2026 17:59 | 26 | 4.97 |
| 10/09/2026 17:59 | 300 | 4.97 |
| 10/09/2026 17:59 | 400 | 4.97 |
| 10/09/2026 17:58 | 100 | 4.975 |
| 10/09/2026 17:55 | 100 | 4.97 |
| 10/09/2026 17:55 | 200 | 4.97 |
| 10/09/2026 17:55 | 200 | 4.97 |
| 10/09/2026 17:55 | 10 | 4.97 |
| 10/09/2026 17:55 | 20 | 4.97 |
| 10/09/2026 17:54 | 481 | 4.965 |
| 10/09/2026 17:54 | 100 | 4.965 |
| 10/09/2026 17:54 | 97 | 4.97 |
| 10/09/2026 17:54 | 13 | 4.97 |
| 10/09/2026 17:54 | 10 | 4.97 |
| 10/09/2026 17:54 | 200 | 4.97 |
| 10/09/2026 17:54 | 100 | 4.97 |
| 10/09/2026 17:54 | 100 | 4.97 |
| 10/09/2026 17:52 | 100 | 4.97 |
| 10/09/2026 17:52 | 10 | 4.97 |
| 10/09/2026 17:52 | 290 | 4.97 |
| 10/09/2026 17:52 | 10 | 4.97 |
| 10/09/2026 17:52 | 200 | 4.97 |
| 10/09/2026 17:52 | 100 | 4.965 |
| 10/09/2026 17:51 | 23 | 4.97 |
| 10/09/2026 17:51 | 300 | 4.97 |
| 10/09/2026 17:51 | 300 | 4.97 |
| 10/09/2026 17:51 | 400 | 4.97 |
| 10/09/2026 17:51 | 200 | 4.97 |
| 10/09/2026 17:51 | 900 | 4.97 |
| 10/09/2026 17:51 | 50 | 4.97 |
| 10/09/2026 17:51 | 2 | 4.97 |
| 10/09/2026 17:50 | 100 | 4.97 |
| 10/09/2026 17:50 | 10 | 4.97 |
| 10/09/2026 17:50 | 24 | 4.97 |
| 10/09/2026 17:50 | 100 | 4.97 |
| 10/09/2026 17:50 | 266 | 4.97 |
| 10/09/2026 17:50 | 200 | 4.97 |
| 10/09/2026 17:49 | 100 | 4.965 |
| 10/09/2026 17:42 | 1 | 4.965 |
| 10/09/2026 17:41 | 273 | 4.965 |
| 10/09/2026 17:38 | 400 | 4.96 |
| 10/09/2026 17:38 | 200 | 4.96 |
| 10/09/2026 17:38 | 300 | 4.96 |
| 10/09/2026 17:38 | 72 | 4.96 |
| 10/09/2026 17:38 | 200 | 4.96 |
| 10/09/2026 17:38 | 300 | 4.96 |
| 10/09/2026 17:38 | 600 | 4.96 |
| 10/09/2026 17:38 | 300 | 4.96 |
| 10/09/2026 17:38 | 200 | 4.96 |
| 10/09/2026 17:38 | 400 | 4.96 |
| 10/09/2026 17:38 | 11 | 4.96 |
| 10/09/2026 17:38 | 283 | 4.965 |
| 10/09/2026 17:38 | 10 | 4.965 |
| 10/09/2026 17:38 | 5 | 4.965 |
| 10/09/2026 17:38 | 9 | 4.965 |
| 10/09/2026 17:38 | 4 | 4.965 |
| 10/09/2026 17:38 | 200 | 4.96 |
| 10/09/2026 17:38 | 200 | 4.96 |
| 10/09/2026 17:38 | 400 | 4.96 |
| 10/09/2026 17:32 | 300 | 4.96 |
| 10/09/2026 17:32 | 600 | 4.96 |
| 10/09/2026 17:30 | 100 | 4.96 |
| 10/09/2026 17:30 | 100 | 4.96 |
| 10/09/2026 17:30 | 400 | 4.96 |
| 10/09/2026 17:30 | 200 | 4.96 |
| 10/09/2026 17:30 | 1100 | 4.96 |
| 10/09/2026 17:29 | 300 | 4.95 |
| 10/09/2026 17:27 | 4 | 4.945 |
| 10/09/2026 17:27 | 400 | 4.945 |
| 10/09/2026 17:27 | 9 | 4.945 |
| 10/09/2026 17:26 | 100 | 4.945 |
| 10/09/2026 17:25 | 100 | 4.945 |
| 10/09/2026 17:25 | 400 | 4.945 |
| 10/09/2026 17:25 | 100 | 4.945 |
| 10/09/2026 17:24 | 400 | 4.945 |
| 10/09/2026 17:24 | 20 | 4.94 |
| 10/09/2026 17:24 | 100 | 4.94 |
| 10/09/2026 17:24 | 400 | 4.94 |
| 10/09/2026 17:24 | 300 | 4.94 |
| 10/09/2026 17:24 | 100 | 4.94 |
| 10/09/2026 17:24 | 100 | 4.94 |
| 10/09/2026 17:24 | 200 | 4.94 |
| 10/09/2026 17:24 | 100 | 4.945 |
| 10/09/2026 17:23 | 300 | 4.945 |
| 10/09/2026 17:23 | 4 | 4.945 |
| 10/09/2026 17:22 | 309 | 4.945 |
| 10/09/2026 17:19 | 100 | 4.945 |
| 10/09/2026 17:19 | 400 | 4.945 |
| 10/09/2026 17:17 | 10 | 4.94 |
| 10/09/2026 17:17 | 300 | 4.94 |
| 10/09/2026 17:17 | 300 | 4.94 |
| 10/09/2026 17:17 | 300 | 4.94 |
| 10/09/2026 17:17 | 300 | 4.94 |
| 10/09/2026 17:17 | 300 | 4.94 |
| 10/09/2026 17:17 | 300 | 4.94 |
| 10/09/2026 17:17 | 200 | 4.94 |
| 10/09/2026 17:12 | 300 | 4.93 |
| 10/09/2026 17:12 | 300 | 4.93 |
| 10/09/2026 17:12 | 200 | 4.93 |
| 10/09/2026 17:12 | 300 | 4.93 |
| 10/09/2026 17:12 | 200 | 4.93 |
| 10/09/2026 17:12 | 400 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 600 | 4.93 |
| 10/09/2026 17:11 | 300 | 4.93 |
| 10/09/2026 17:11 | 300 | 4.93 |
| 10/09/2026 17:11 | 300 | 4.93 |
| 10/09/2026 17:11 | 200 | 4.93 |
| 10/09/2026 17:11 | 400 | 4.93 |
| 10/09/2026 17:11 | 600 | 4.93 |
| 10/09/2026 17:11 | 10 | 4.93 |
| 10/09/2026 17:11 | 10 | 4.93 |
| 10/09/2026 17:11 | 300 | 4.93 |
| 10/09/2026 17:11 | 300 | 4.93 |
| 10/09/2026 17:11 | 300 | 4.93 |
| 10/09/2026 17:11 | 600 | 4.93 |
| 10/09/2026 17:11 | 200 | 4.93 |
| 10/09/2026 17:11 | 200 | 4.93 |
| 10/09/2026 17:10 | 180 | 4.925 |
| 10/09/2026 17:10 | 300 | 4.93 |
| 10/09/2026 17:10 | 300 | 4.93 |
| 10/09/2026 17:10 | 200 | 4.93 |
| 10/09/2026 17:10 | 200 | 4.93 |
| 10/09/2026 17:10 | 300 | 4.93 |
| 10/09/2026 17:10 | 400 | 4.93 |
| 10/09/2026 17:10 | 400 | 4.93 |
| 10/09/2026 17:06 | 400 | 4.94 |
| 10/09/2026 17:06 | 300 | 4.94 |
| 10/09/2026 17:06 | 300 | 4.94 |
| 10/09/2026 17:06 | 300 | 4.94 |
| 10/09/2026 17:06 | 200 | 4.94 |
| 10/09/2026 17:04 | 10 | 4.945 |
| 10/09/2026 17:04 | 10 | 4.94 |
| 10/09/2026 17:04 | 200 | 4.94 |
| 10/09/2026 17:04 | 300 | 4.94 |
| 10/09/2026 17:04 | 200 | 4.94 |
| 10/09/2026 17:04 | 600 | 4.94 |
| 10/09/2026 17:03 | 200 | 4.94 |
| 10/09/2026 17:03 | 100 | 4.94 |
| 10/09/2026 17:03 | 200 | 4.94 |
| 10/09/2026 17:02 | 800 | 4.94 |
| 10/09/2026 17:02 | 200 | 4.94 |
| 10/09/2026 17:00 | 74 | 4.935 |
| 10/09/2026 17:00 | 311 | 4.935 |
| 10/09/2026 17:00 | 300 | 4.94 |
| 10/09/2026 17:00 | 300 | 4.94 |
| 10/09/2026 17:00 | 100 | 4.94 |
| 10/09/2026 17:00 | 200 | 4.94 |
| 10/09/2026 17:00 | 100 | 4.94 |
| 10/09/2026 17:00 | 10 | 4.94 |
| 10/09/2026 16:59 | 100 | 4.945 |
| 10/09/2026 16:59 | 1000 | 4.95 |
| 10/09/2026 16:59 | 289 | 4.95 |
| 10/09/2026 16:59 | 200 | 4.95 |
| 10/09/2026 16:59 | 400 | 4.95 |
| 10/09/2026 16:59 | 200 | 4.95 |
| 10/09/2026 16:59 | 100 | 4.945 |
| 10/09/2026 16:59 | 311 | 4.945 |
| 10/09/2026 16:59 | 100 | 4.945 |
| 10/09/2026 16:59 | 105 | 4.945 |
| 10/09/2026 16:59 | 400 | 4.945 |
| 10/09/2026 16:55 | 200 | 4.94 |
| 10/09/2026 16:55 | 300 | 4.94 |
| 10/09/2026 16:55 | 300 | 4.94 |
| 10/09/2026 16:55 | 200 | 4.94 |
| 10/09/2026 16:55 | 400 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.93 |
| 10/09/2026 16:54 | 200 | 4.93 |
| 10/09/2026 16:53 | 200 | 4.93 |
| 10/09/2026 16:53 | 100 | 4.93 |
| 10/09/2026 16:53 | 200 | 4.93 |
| 10/09/2026 16:52 | 200 | 4.94 |
| 10/09/2026 16:52 | 200 | 4.94 |
| 10/09/2026 16:52 | 200 | 4.94 |
| 10/09/2026 16:52 | 500 | 4.94 |
| 10/09/2026 16:52 | 300 | 4.94 |
| 10/09/2026 16:52 | 100 | 4.94 |
| 10/09/2026 16:52 | 300 | 4.94 |
| 10/09/2026 16:52 | 300 | 4.94 |
| 10/09/2026 16:52 | 200 | 4.94 |
| 10/09/2026 16:51 | 200 | 4.93 |
| 10/09/2026 16:51 | 400 | 4.93 |
| 10/09/2026 16:51 | 300 | 4.93 |
| 10/09/2026 16:51 | 300 | 4.93 |
| 10/09/2026 16:51 | 200 | 4.93 |
| 10/09/2026 16:51 | 400 | 4.925 |
| 10/09/2026 16:51 | 300 | 4.92 |
| 10/09/2026 16:51 | 200 | 4.92 |
| 10/09/2026 16:51 | 300 | 4.91 |
| 10/09/2026 16:51 | 400 | 4.91 |
| 10/09/2026 16:51 | 200 | 4.91 |
| 10/09/2026 16:51 | 200 | 4.90 |
| 10/09/2026 16:51 | 200 | 4.90 |
| 10/09/2026 16:50 | 100 | 4.89 |
| 10/09/2026 16:50 | 1100 | 4.89 |
| 10/09/2026 16:50 | 4 | 4.89 |
| 10/09/2026 16:50 | 300 | 4.89 |
| 10/09/2026 16:50 | 400 | 4.89 |
| 10/09/2026 16:50 | 200 | 4.89 |
| 10/09/2026 16:50 | 200 | 4.89 |
| 10/09/2026 16:50 | 100 | 4.885 |
| 10/09/2026 16:50 | 50 | 4.88 |
| 10/09/2026 16:50 | 50 | 4.88 |
| 10/09/2026 16:50 | 150 | 4.88 |
| 10/09/2026 16:50 | 100 | 4.88 |
| 10/09/2026 16:49 | 101 | 4.875 |
| 10/09/2026 16:49 | 100 | 4.875 |
| 10/09/2026 16:48 | 100 | 4.87 |
| 10/09/2026 16:48 | 400 | 4.87 |
| 10/09/2026 16:48 | 400 | 4.87 |
| 10/09/2026 16:48 | 200 | 4.87 |
| 10/09/2026 16:47 | 200 | 4.88 |
| 10/09/2026 16:47 | 200 | 4.88 |
| 10/09/2026 16:47 | 300 | 4.88 |
| 10/09/2026 16:47 | 100 | 4.885 |
| 10/09/2026 16:47 | 300 | 4.89 |
| 10/09/2026 16:47 | 200 | 4.89 |
| 10/09/2026 16:47 | 173 | 4.89 |
| 10/09/2026 16:47 | 300 | 4.89 |
| 10/09/2026 16:47 | 200 | 4.89 |
| 10/09/2026 16:47 | 13 | 4.89 |
| 10/09/2026 16:47 | 14 | 4.89 |
| 10/09/2026 16:47 | 100 | 4.89 |
| 10/09/2026 16:47 | 400 | 4.89 |
| 10/09/2026 16:47 | 100 | 4.89 |
| 10/09/2026 16:47 | 100 | 4.89 |
| 10/09/2026 16:47 | 998 | 4.89 |
| 10/09/2026 16:47 | 30 | 4.89 |
| 10/09/2026 16:47 | 2 | 4.89 |
| 10/09/2026 16:47 | 100 | 4.89 |
| 10/09/2026 16:47 | 100 | 4.89 |
| 10/09/2026 16:47 | 98 | 4.89 |
| 10/09/2026 16:47 | 311 | 4.895 |
| 10/09/2026 16:46 | 2 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 168 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 300 | 4.89 |
| 10/09/2026 16:46 | 300 | 4.89 |
| 10/09/2026 16:46 | 200 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 400 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 400 | 4.89 |
| 10/09/2026 16:46 | 200 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.895 |
| 10/09/2026 16:45 | 200 | 4.90 |
| 10/09/2026 16:45 | 300 | 4.90 |
| 10/09/2026 16:45 | 200 | 4.90 |
| 10/09/2026 16:45 | 300 | 4.90 |
| 10/09/2026 16:45 | 100 | 4.90 |
| 10/09/2026 16:45 | 9 | 4.90 |
| 10/09/2026 16:45 | 500 | 4.90 |
| 10/09/2026 16:45 | 100 | 4.90 |
| 10/09/2026 16:45 | 400 | 4.90 |
| 10/09/2026 16:45 | 200 | 4.90 |
| 10/09/2026 16:45 | 300 | 4.90 |
| 10/09/2026 16:45 | 100 | 4.895 |
| 10/09/2026 16:45 | 100 | 4.895 |
| 10/09/2026 16:45 | 10 | 4.90 |
| 10/09/2026 16:44 | 217 | 4.905 |
| 10/09/2026 16:43 | 102 | 4.905 |
| 10/09/2026 16:42 | 104 | 4.905 |
| 10/09/2026 16:42 | 300 | 4.91 |
| 10/09/2026 16:42 | 300 | 4.91 |
| 10/09/2026 16:42 | 200 | 4.91 |
| 10/09/2026 16:42 | 100 | 4.91 |
| 10/09/2026 16:42 | 100 | 4.915 |
| 10/09/2026 16:42 | 100 | 4.915 |
| 10/09/2026 16:42 | 26 | 4.915 |
| 10/09/2026 16:42 | 200 | 4.92 |
| 10/09/2026 16:42 | 100 | 4.92 |
| 10/09/2026 16:42 | 200 | 4.92 |
| 10/09/2026 16:41 | 26 | 4.925 |
| 10/09/2026 16:41 | 1 | 4.925 |
| 10/09/2026 16:39 | 106 | 4.925 |
| 10/09/2026 16:39 | 10 | 4.93 |
| 10/09/2026 16:39 | 100 | 4.93 |
| 10/09/2026 16:39 | 100 | 4.93 |
| 10/09/2026 16:39 | 100 | 4.93 |
| 10/09/2026 16:39 | 300 | 4.93 |
| 10/09/2026 16:39 | 200 | 4.93 |
| 10/09/2026 16:39 | 351 | 4.93 |
| 10/09/2026 16:39 | 49 | 4.93 |
| 10/09/2026 16:39 | 200 | 4.93 |
| 10/09/2026 16:39 | 200 | 4.93 |
| 10/09/2026 16:36 | 200 | 4.94 |
| 10/09/2026 16:36 | 200 | 4.94 |
| 10/09/2026 16:36 | 300 | 4.94 |
| 10/09/2026 16:36 | 200 | 4.94 |
| 10/09/2026 16:36 | 100 | 4.94 |
| 10/09/2026 16:36 | 399 | 4.94 |
| 10/09/2026 16:36 | 200 | 4.94 |
| 10/09/2026 16:36 | 1 | 4.94 |
| 10/09/2026 16:35 | 400 | 4.93 |
| 10/09/2026 16:35 | 100 | 4.93 |
| 10/09/2026 16:33 | 300 | 4.94 |
| 10/09/2026 16:33 | 100 | 4.94 |
| 10/09/2026 16:33 | 100 | 4.94 |
| 10/09/2026 16:33 | 100 | 4.94 |
| 10/09/2026 16:33 | 500 | 4.94 |
| 10/09/2026 16:33 | 300 | 4.94 |
| 10/09/2026 16:33 | 200 | 4.94 |
| 10/09/2026 16:33 | 300 | 4.94 |
| 10/09/2026 16:33 | 200 | 4.94 |
| 10/09/2026 16:32 | 160 | 4.945 |
| 10/09/2026 16:30 | 101 | 4.945 |
| 10/09/2026 16:30 | 170 | 4.945 |
| 10/09/2026 16:28 | 258 | 4.945 |
| 10/09/2026 16:28 | 300 | 4.95 |
| 10/09/2026 16:28 | 200 | 4.95 |
| 10/09/2026 16:28 | 100 | 4.95 |
| 10/09/2026 16:28 | 20 | 4.95 |
| 10/09/2026 16:28 | 300 | 4.955 |
| 10/09/2026 16:27 | 100 | 4.955 |
| 10/09/2026 16:27 | 289 | 4.955 |
| 10/09/2026 16:26 | 300 | 4.955 |
| 10/09/2026 16:26 | 105 | 4.95 |
| 10/09/2026 16:26 | 95 | 4.95 |
| 10/09/2026 16:26 | 5 | 4.95 |
| 10/09/2026 16:26 | 100 | 4.95 |
| 10/09/2026 16:25 | 100 | 4.95 |
| 10/09/2026 16:25 | 100 | 4.95 |
| 10/09/2026 16:25 | 100 | 4.95 |
| 10/09/2026 16:25 | 100 | 4.945 |
| 10/09/2026 16:25 | 101 | 4.945 |
| 10/09/2026 16:25 | 300 | 4.945 |
| 10/09/2026 16:24 | 300 | 4.945 |
| 10/09/2026 16:24 | 400 | 4.95 |
| 10/09/2026 16:24 | 200 | 4.95 |
| 10/09/2026 16:24 | 200 | 4.95 |
| 10/09/2026 16:24 | 200 | 4.95 |
| 10/09/2026 16:24 | 300 | 4.95 |
| 10/09/2026 16:24 | 200 | 4.95 |
| 10/09/2026 16:24 | 200 | 4.95 |
| 10/09/2026 16:23 | 100 | 4.945 |
| 10/09/2026 16:23 | 100 | 4.945 |
| 10/09/2026 16:22 | 122 | 4.945 |
| 10/09/2026 16:22 | 100 | 4.95 |
| 10/09/2026 16:22 | 200 | 4.95 |
| 10/09/2026 16:22 | 72 | 4.95 |
| 10/09/2026 16:22 | 15 | 4.95 |
| 10/09/2026 16:22 | 45 | 4.95 |
| 10/09/2026 16:22 | 105 | 4.95 |
| 10/09/2026 16:21 | 2 | 4.95 |
| 10/09/2026 16:21 | 90 | 4.95 |
| 10/09/2026 16:21 | 10 | 4.95 |
| 10/09/2026 16:19 | 1 | 4.945 |
| 10/09/2026 16:19 | 200 | 4.94 |
| 10/09/2026 16:19 | 300 | 4.94 |
| 10/09/2026 16:19 | 300 | 4.94 |
| 10/09/2026 16:19 | 200 | 4.94 |
| 10/09/2026 16:19 | 171 | 4.94 |
| 10/09/2026 16:19 | 29 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 288 | 4.945 |
| 10/09/2026 16:18 | 200 | 4.95 |
| 10/09/2026 16:18 | 300 | 4.95 |
| 10/09/2026 16:18 | 90 | 4.95 |
| 10/09/2026 16:18 | 168 | 4.95 |
| 10/09/2026 16:18 | 132 | 4.95 |
| 10/09/2026 16:18 | 200 | 4.95 |
| 10/09/2026 16:18 | 200 | 4.95 |
| 10/09/2026 16:18 | 100 | 4.95 |
| 10/09/2026 16:18 | 200 | 4.95 |
| 10/09/2026 16:18 | 500 | 4.95 |
| 10/09/2026 16:18 | 200 | 4.95 |
| 10/09/2026 16:18 | 100 | 4.955 |
| 10/09/2026 16:18 | 200 | 4.96 |
| 10/09/2026 16:18 | 300 | 4.96 |
| 10/09/2026 16:17 | 200 | 4.97 |
| 10/09/2026 16:17 | 300 | 4.97 |
| 10/09/2026 16:17 | 300 | 4.97 |
| 10/09/2026 16:17 | 200 | 4.97 |
| 10/09/2026 16:17 | 10 | 4.97 |
| 10/09/2026 16:17 | 123 | 4.97 |
| 10/09/2026 16:17 | 189 | 4.975 |
| 10/09/2026 16:17 | 200 | 4.97 |
| 10/09/2026 16:17 | 200 | 4.97 |
| 10/09/2026 16:16 | 200 | 4.97 |
| 10/09/2026 16:16 | 300 | 4.97 |
| 10/09/2026 16:16 | 100 | 4.97 |
| 10/09/2026 16:14 | 200 | 4.96 |
| 10/09/2026 16:14 | 300 | 4.96 |
| 10/09/2026 16:14 | 300 | 4.96 |
| 10/09/2026 16:14 | 200 | 4.96 |
| 10/09/2026 16:14 | 100 | 4.96 |
| 10/09/2026 16:14 | 10 | 4.96 |
| 10/09/2026 16:13 | 100 | 4.97 |
| 10/09/2026 16:13 | 200 | 4.97 |
| 10/09/2026 16:13 | 200 | 4.97 |
| 10/09/2026 16:13 | 197 | 4.965 |
| 10/09/2026 16:13 | 200 | 4.97 |
| 10/09/2026 16:13 | 200 | 4.98 |
| 10/09/2026 16:13 | 200 | 4.98 |
| 10/09/2026 16:11 | 100 | 4.985 |
| 10/09/2026 16:11 | 300 | 4.985 |
| 10/09/2026 16:10 | 100 | 4.985 |
| 10/09/2026 16:10 | 100 | 4.985 |
| 10/09/2026 16:10 | 10 | 4.99 |
| 10/09/2026 16:10 | 500 | 4.99 |
| 10/09/2026 16:10 | 200 | 4.99 |
| 10/09/2026 16:10 | 200 | 4.99 |
| 10/09/2026 16:10 | 300 | 4.99 |
| 10/09/2026 16:09 | 300 | 4.995 |
| 10/09/2026 16:08 | 100 | 5.00 |
| 10/09/2026 16:08 | 200 | 4.99 |
| 10/09/2026 16:08 | 100 | 4.99 |
| 10/09/2026 16:07 | 10 | 4.99 |
| 10/09/2026 16:07 | 200 | 4.99 |
| 10/09/2026 16:07 | 200 | 4.99 |
| 10/09/2026 16:07 | 300 | 4.99 |
| 10/09/2026 16:07 | 200 | 4.99 |
| 10/09/2026 16:06 | 100 | 4.98 |
| 10/09/2026 16:06 | 100 | 4.98 |
| 10/09/2026 16:06 | 200 | 4.98 |
| 10/09/2026 16:06 | 200 | 4.98 |
| 10/09/2026 16:06 | 200 | 4.97 |
| 10/09/2026 16:06 | 79 | 4.97 |
| 10/09/2026 16:06 | 36 | 4.97 |
| 10/09/2026 16:06 | 7 | 4.97 |
| 10/09/2026 16:06 | 300 | 4.965 |
| 10/09/2026 16:06 | 200 | 4.97 |
| 10/09/2026 16:06 | 200 | 4.97 |
| 10/09/2026 16:06 | 10 | 4.97 |
| 10/09/2026 16:05 | 21 | 4.98 |
| 10/09/2026 16:05 | 34 | 4.98 |
| 10/09/2026 16:05 | 26 | 4.975 |
| 10/09/2026 16:05 | 200 | 4.98 |
| 10/09/2026 16:05 | 200 | 4.98 |
| 10/09/2026 16:05 | 100 | 4.98 |
| 10/09/2026 16:05 | 100 | 4.98 |
| 10/09/2026 16:05 | 100 | 4.98 |
| 10/09/2026 16:05 | 100 | 4.98 |
| 10/09/2026 16:05 | 100 | 4.98 |
| 10/09/2026 16:04 | 100 | 4.97 |
| 10/09/2026 16:04 | 300 | 4.97 |
| 10/09/2026 16:04 | 200 | 4.97 |
| 10/09/2026 16:04 | 200 | 4.97 |
| 10/09/2026 16:04 | 100 | 4.97 |
| 10/09/2026 16:04 | 300 | 4.97 |
| 10/09/2026 16:04 | 100 | 4.97 |
| 10/09/2026 16:04 | 100 | 4.965 |
| 10/09/2026 16:04 | 700 | 4.97 |
| 10/09/2026 16:04 | 200 | 4.97 |
| 10/09/2026 16:04 | 100 | 4.97 |
| 10/09/2026 16:04 | 300 | 4.97 |
| 10/09/2026 16:04 | 100 | 4.97 |
| 10/09/2026 16:04 | 200 | 4.98 |
| 10/09/2026 16:04 | 30 | 4.98 |
| 10/09/2026 16:04 | 200 | 4.98 |
| 10/09/2026 16:03 | 28 | 4.98 |
| 10/09/2026 16:03 | 100 | 4.98 |
| 10/09/2026 16:03 | 100 | 4.98 |
| 10/09/2026 16:03 | 300 | 4.98 |
| 10/09/2026 16:03 | 1744 | 4.98 |
| 10/09/2026 16:02 | 100 | 4.97 |
| 10/09/2026 16:02 | 100 | 4.97 |
| 10/09/2026 16:02 | 200 | 4.97 |
| 10/09/2026 16:02 | 100 | 4.97 |
| 10/09/2026 16:00 | 3 | 4.96 |
| 10/09/2026 15:59 | 4 | 4.96 |
| 10/09/2026 15:59 | 10 | 4.96 |
| 10/09/2026 15:59 | 16 | 4.965 |
| 10/09/2026 15:59 | 290 | 4.96 |
| 10/09/2026 15:59 | 10 | 4.96 |
| 10/09/2026 15:59 | 9 | 4.96 |
| 10/09/2026 15:58 | 200 | 4.95 |
| 10/09/2026 15:58 | 200 | 4.95 |
| 10/09/2026 15:57 | 300 | 4.945 |
| 10/09/2026 15:56 | 200 | 4.95 |
| 10/09/2026 15:56 | 100 | 4.95 |
| 10/09/2026 15:56 | 200 | 4.95 |
| 10/09/2026 15:56 | 300 | 4.945 |
| 10/09/2026 15:56 | 200 | 4.95 |
| 10/09/2026 15:56 | 100 | 4.95 |
| 10/09/2026 15:56 | 200 | 4.95 |
| 10/09/2026 15:56 | 100 | 4.95 |
| 10/09/2026 15:56 | 100 | 4.95 |
| 10/09/2026 15:54 | 515 | 4.95 |
| 10/09/2026 15:54 | 385 | 4.95 |
| 10/09/2026 15:54 | 100 | 4.95 |
| 10/09/2026 15:54 | 200 | 4.95 |
| 10/09/2026 15:54 | 300 | 4.96 |
| 10/09/2026 15:52 | 200 | 4.94 |
| 10/09/2026 15:52 | 300 | 4.94 |
| 10/09/2026 15:52 | 300 | 4.94 |
| 10/09/2026 15:52 | 200 | 4.94 |
| 10/09/2026 15:52 | 300 | 4.935 |
| 10/09/2026 15:52 | 200 | 4.94 |
| 10/09/2026 15:52 | 200 | 4.94 |
| 10/09/2026 15:52 | 100 | 4.94 |
| 10/09/2026 15:52 | 200 | 4.94 |
| 10/09/2026 15:52 | 200 | 4.94 |
| 10/09/2026 15:51 | 200 | 4.94 |
| 10/09/2026 15:50 | 200 | 4.94 |
| 10/09/2026 15:50 | 100 | 4.94 |
| 10/09/2026 15:50 | 100 | 4.94 |
| 10/09/2026 15:50 | 300 | 4.935 |
| 10/09/2026 15:50 | 200 | 4.93 |
| 10/09/2026 15:50 | 300 | 4.93 |
| 10/09/2026 15:50 | 300 | 4.93 |
| 10/09/2026 15:50 | 100 | 4.93 |
| 10/09/2026 15:49 | 300 | 4.92 |
| 10/09/2026 15:49 | 100 | 4.92 |
| 10/09/2026 15:49 | 1 | 4.92 |
| 10/09/2026 15:49 | 98 | 4.92 |
| 10/09/2026 15:49 | 400 | 4.92 |
| 10/09/2026 15:48 | 100 | 4.92 |
| 10/09/2026 15:48 | 100 | 4.92 |
| 10/09/2026 15:48 | 300 | 4.92 |
| 10/09/2026 15:48 | 200 | 4.92 |
| 10/09/2026 15:48 | 200 | 4.92 |
| 10/09/2026 15:48 | 83 | 4.92 |
| 10/09/2026 15:48 | 100 | 4.92 |
| 10/09/2026 15:48 | 300 | 4.92 |
| 10/09/2026 15:48 | 100 | 4.92 |
| 10/09/2026 15:48 | 200 | 4.915 |
| 10/09/2026 15:48 | 10 | 4.92 |
| 10/09/2026 15:47 | 10 | 4.92 |
| 10/09/2026 15:47 | 60 | 4.92 |
| 10/09/2026 15:47 | 40 | 4.92 |
| 10/09/2026 15:47 | 400 | 4.92 |
| 10/09/2026 15:47 | 10 | 4.92 |
| 10/09/2026 15:47 | 300 | 4.92 |
| 10/09/2026 15:47 | 100 | 4.92 |
| 10/09/2026 15:47 | 200 | 4.92 |
| 10/09/2026 15:47 | 200 | 4.92 |
| 10/09/2026 15:46 | 100 | 4.91 |
| 10/09/2026 15:45 | 600 | 4.91 |
| 10/09/2026 15:43 | 100 | 4.90 |
| 10/09/2026 15:43 | 200 | 4.895 |
| 10/09/2026 15:43 | 100 | 4.90 |
| 10/09/2026 15:43 | 10 | 4.90 |
| 10/09/2026 15:43 | 300 | 4.90 |
| 10/09/2026 15:43 | 100 | 4.90 |
| 10/09/2026 15:43 | 100 | 4.90 |
| 10/09/2026 15:42 | 200 | 4.91 |
| 10/09/2026 15:42 | 100 | 4.91 |
| 10/09/2026 15:42 | 100 | 4.91 |
| 10/09/2026 15:42 | 200 | 4.93 |
| 10/09/2026 15:42 | 100 | 4.93 |
| 10/09/2026 15:42 | 100 | 4.93 |
| 10/09/2026 15:42 | 300 | 4.93 |
| 10/09/2026 15:42 | 100 | 4.93 |
| 10/09/2026 15:41 | 300 | 4.93 |
| 10/09/2026 15:41 | 200 | 4.93 |
| 10/09/2026 15:41 | 10 | 4.93 |
| 10/09/2026 15:41 | 10 | 4.93 |
| 10/09/2026 15:41 | 400 | 4.93 |
| 10/09/2026 15:41 | 100 | 4.93 |
| 10/09/2026 15:41 | 10 | 4.925 |
| 10/09/2026 15:40 | 200 | 4.92 |
| 10/09/2026 15:40 | 300 | 4.92 |
| 10/09/2026 15:40 | 100 | 4.92 |
| 10/09/2026 15:40 | 100 | 4.92 |
| 10/09/2026 15:40 | 5 | 4.92 |
| 10/09/2026 15:40 | 63 | 4.92 |
| 10/09/2026 15:40 | 3000 | 4.92 |
| 10/09/2026 15:40 | 10 | 4.92 |
| 10/09/2026 15:40 | 168 | 4.92 |
| 10/09/2026 15:39 | 200 | 4.93 |
| 10/09/2026 15:39 | 200 | 4.93 |
| 10/09/2026 15:39 | 100 | 4.93 |
| 10/09/2026 15:39 | 300 | 4.93 |
| 10/09/2026 15:39 | 200 | 4.93 |
| 10/09/2026 15:39 | 300 | 4.93 |
| 10/09/2026 15:39 | 500 | 4.94 |
| 10/09/2026 15:39 | 100 | 4.94 |
| 10/09/2026 15:38 | 300 | 4.95 |
| 10/09/2026 15:38 | 100 | 4.95 |
| 10/09/2026 15:38 | 300 | 4.94 |
| 10/09/2026 15:38 | 200 | 4.94 |
| 10/09/2026 15:38 | 300 | 4.94 |
| 10/09/2026 15:38 | 200 | 4.94 |
| 10/09/2026 15:38 | 100 | 4.94 |
| 10/09/2026 15:38 | 400 | 4.94 |
| 10/09/2026 15:38 | 2 | 4.94 |
| 10/09/2026 15:37 | 100 | 4.93 |
| 10/09/2026 15:37 | 100 | 4.93 |
| 10/09/2026 15:37 | 200 | 4.93 |
| 10/09/2026 15:36 | 100 | 4.92 |
| 10/09/2026 15:36 | 100 | 4.92 |
| 10/09/2026 15:36 | 100 | 4.92 |
| 10/09/2026 15:36 | 44 | 4.92 |
| 10/09/2026 15:36 | 100 | 4.92 |
| 10/09/2026 15:36 | 100 | 4.92 |
| 10/09/2026 15:36 | 100 | 4.92 |
| 10/09/2026 15:36 | 300 | 4.93 |
| 10/09/2026 15:36 | 100 | 4.93 |
| 10/09/2026 15:36 | 200 | 4.93 |
| 10/09/2026 15:36 | 200 | 4.93 |
| 10/09/2026 15:36 | 38 | 4.94 |
| 10/09/2026 15:36 | 52 | 4.94 |
| 10/09/2026 15:36 | 96 | 4.94 |
| 10/09/2026 15:35 | 100 | 4.925 |
| 10/09/2026 15:35 | 100 | 4.92 |
| 10/09/2026 15:35 | 200 | 4.92 |
| 10/09/2026 15:35 | 200 | 4.92 |
| 10/09/2026 15:35 | 200 | 4.92 |
| 10/09/2026 15:35 | 200 | 4.92 |
| 10/09/2026 15:34 | 52 | 4.925 |
| 10/09/2026 15:33 | 100 | 4.93 |
| 10/09/2026 15:33 | 100 | 4.92 |
| 10/09/2026 15:32 | 100 | 4.92 |
| 10/09/2026 15:32 | 100 | 4.92 |
| 10/09/2026 15:32 | 300 | 4.92 |
| 10/09/2026 15:32 | 200 | 4.92 |
| 10/09/2026 15:32 | 100 | 4.93 |
| 10/09/2026 15:32 | 45 | 4.93 |
| 10/09/2026 15:32 | 1 | 4.93 |
| 10/09/2026 15:32 | 100 | 4.93 |
| 10/09/2026 15:32 | 200 | 4.93 |
| 10/09/2026 15:32 | 200 | 4.93 |
| 10/09/2026 15:31 | 200 | 4.94 |
| 10/09/2026 15:31 | 100 | 4.94 |
| 10/09/2026 15:31 | 100 | 4.94 |
| 10/09/2026 15:31 | 100 | 4.95 |
| 10/09/2026 15:31 | 100 | 4.95 |
| 10/09/2026 15:31 | 87 | 4.94 |
| 10/09/2026 15:31 | 301 | 4.94 |
| 10/09/2026 15:30 | 300 | 4.96 |
| 10/09/2026 15:30 | 100 | 4.96 |
| 10/09/2026 15:30 | 100 | 4.96 |
| 10/09/2026 15:30 | 400 | 4.96 |
| 10/09/2026 15:30 | 100 | 4.965 |
| 10/09/2026 15:30 | 100 | 4.965 |
| 10/09/2026 15:30 | 400 | 4.98 |
| 10/09/2026 15:30 | 100 | 4.965 |
| 10/09/2026 15:30 | 4 | 4.96 |
| 10/09/2026 15:30 | 500 | 4.945 |
| 10/09/2026 15:30 | 99 | 4.94 |
| 10/09/2026 15:30 | 100 | 4.94 |
| 10/09/2026 15:30 | 100 | 4.95 |
| 10/09/2026 15:30 | 100 | 4.96 |
| 10/09/2026 15:30 | 10 | 4.96 |
| 10/09/2026 15:30 | 10 | 4.94 |
| 10/09/2026 15:30 | 13010 | 4.94 |
| 10/09/2026 15:30 | 13010 | 4.94 |