Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:15:04
|
Geld
25.08.2026 -
16:15:27
|
Geld Volumen |
Brief
25.08.2026 -
16:15:27
|
Brief Volumen |
|---|---|---|---|---|
|
6.895
+0.135
(
+2.00% )
|
6.89
|
600 |
6.90
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:15 | 12 | 6.895 |
| 08/25/2026 16:15 | 100 | 6.895 |
| 08/25/2026 16:14 | 300 | 6.89 |
| 08/25/2026 16:14 | 400 | 6.89 |
| 08/25/2026 16:14 | 300 | 6.89 |
| 08/25/2026 16:14 | 300 | 6.89 |
| 08/25/2026 16:14 | 168 | 6.89 |
| 08/25/2026 16:14 | 300 | 6.89 |
| 08/25/2026 16:14 | 300 | 6.89 |
| 08/25/2026 16:14 | 100 | 6.89 |
| 08/25/2026 16:14 | 300 | 6.89 |
| 08/25/2026 16:14 | 500 | 6.89 |
| 08/25/2026 16:13 | 13 | 6.89 |
| 08/25/2026 16:13 | 200 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.89 |
| 08/25/2026 16:13 | 267 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.89 |
| 08/25/2026 16:13 | 100 | 6.89 |
| 08/25/2026 16:13 | 100 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.89 |
| 08/25/2026 16:13 | 31 | 6.89 |
| 08/25/2026 16:13 | 500 | 6.89 |
| 08/25/2026 16:13 | 100 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.89 |
| 08/25/2026 16:13 | 100 | 6.89 |
| 08/25/2026 16:13 | 300 | 6.90 |
| 08/25/2026 16:13 | 100 | 6.90 |
| 08/25/2026 16:13 | 300 | 6.90 |
| 08/25/2026 16:13 | 300 | 6.90 |
| 08/25/2026 16:13 | 300 | 6.90 |
| 08/25/2026 16:13 | 100 | 6.90 |
| 08/25/2026 16:13 | 178 | 6.90 |
| 08/25/2026 16:13 | 7 | 6.90 |
| 08/25/2026 16:13 | 11 | 6.895 |
| 08/25/2026 16:12 | 2 | 6.895 |
| 08/25/2026 16:12 | 180 | 6.89 |
| 08/25/2026 16:12 | 400 | 6.89 |
| 08/25/2026 16:12 | 20 | 6.89 |
| 08/25/2026 16:12 | 300 | 6.89 |
| 08/25/2026 16:12 | 300 | 6.89 |
| 08/25/2026 16:12 | 600 | 6.89 |
| 08/25/2026 16:12 | 100 | 6.89 |
| 08/25/2026 16:12 | 24 | 6.895 |
| 08/25/2026 16:12 | 300 | 6.89 |
| 08/25/2026 16:12 | 300 | 6.89 |
| 08/25/2026 16:12 | 400 | 6.89 |
| 08/25/2026 16:12 | 7 | 6.89 |
| 08/25/2026 16:12 | 200 | 6.89 |
| 08/25/2026 16:11 | 40 | 6.88 |
| 08/25/2026 16:11 | 23 | 6.88 |
| 08/25/2026 16:11 | 300 | 6.88 |
| 08/25/2026 16:11 | 200 | 6.88 |
| 08/25/2026 16:11 | 300 | 6.88 |
| 08/25/2026 16:11 | 1 | 6.88 |
| 08/25/2026 16:11 | 500 | 6.88 |
| 08/25/2026 16:11 | 100 | 6.88 |
| 08/25/2026 16:10 | 100 | 6.875 |
| 08/25/2026 16:10 | 9 | 6.875 |
| 08/25/2026 16:10 | 12 | 6.88 |
| 08/25/2026 16:10 | 100 | 6.88 |
| 08/25/2026 16:10 | 200 | 6.88 |
| 08/25/2026 16:10 | 94 | 6.88 |
| 08/25/2026 16:10 | 6 | 6.88 |
| 08/25/2026 16:10 | 11 | 6.88 |
| 08/25/2026 16:10 | 3 | 6.88 |
| 08/25/2026 16:10 | 100 | 6.885 |
| 08/25/2026 16:10 | 14 | 6.885 |
| 08/25/2026 16:10 | 22 | 6.885 |
| 08/25/2026 16:10 | 2 | 6.885 |
| 08/25/2026 16:09 | 4 | 6.885 |
| 08/25/2026 16:09 | 200 | 6.885 |
| 08/25/2026 16:08 | 10 | 6.885 |
| 08/25/2026 16:08 | 1 | 6.89 |
| 08/25/2026 16:08 | 200 | 6.89 |
| 08/25/2026 16:08 | 301 | 6.90 |
| 08/25/2026 16:08 | 100 | 6.90 |
| 08/25/2026 16:08 | 99 | 6.90 |
| 08/25/2026 16:08 | 1 | 6.90 |
| 08/25/2026 16:06 | 21 | 6.905 |
| 08/25/2026 16:06 | 93 | 6.91 |
| 08/25/2026 16:06 | 7 | 6.91 |
| 08/25/2026 16:06 | 100 | 6.915 |
| 08/25/2026 16:06 | 6 | 6.915 |
| 08/25/2026 16:05 | 8 | 6.915 |
| 08/25/2026 16:04 | 300 | 6.91 |
| 08/25/2026 16:04 | 20 | 6.91 |
| 08/25/2026 16:04 | 300 | 6.91 |
| 08/25/2026 16:04 | 100 | 6.91 |
| 08/25/2026 16:04 | 45 | 6.91 |
| 08/25/2026 16:04 | 300 | 6.91 |
| 08/25/2026 16:04 | 6 | 6.91 |
| 08/25/2026 16:04 | 4 | 6.91 |
| 08/25/2026 16:04 | 100 | 6.91 |
| 08/25/2026 16:04 | 100 | 6.91 |
| 08/25/2026 16:04 | 400 | 6.91 |
| 08/25/2026 16:04 | 200 | 6.91 |
| 08/25/2026 16:04 | 100 | 6.915 |
| 08/25/2026 16:04 | 200 | 6.915 |
| 08/25/2026 16:04 | 300 | 6.92 |
| 08/25/2026 16:04 | 300 | 6.92 |
| 08/25/2026 16:04 | 44 | 6.92 |
| 08/25/2026 16:04 | 200 | 6.92 |
| 08/25/2026 16:04 | 300 | 6.92 |
| 08/25/2026 16:04 | 25 | 6.92 |
| 08/25/2026 16:04 | 100 | 6.92 |
| 08/25/2026 16:04 | 1100 | 6.92 |
| 08/25/2026 16:04 | 800 | 6.92 |
| 08/25/2026 16:04 | 400 | 6.92 |
| 08/25/2026 16:04 | 200 | 6.92 |
| 08/25/2026 16:04 | 200 | 6.92 |
| 08/25/2026 16:04 | 300 | 6.92 |
| 08/25/2026 16:04 | 200 | 6.92 |
| 08/25/2026 16:03 | 100 | 6.915 |
| 08/25/2026 16:03 | 4 | 6.91 |
| 08/25/2026 16:03 | 8 | 6.91 |
| 08/25/2026 16:03 | 21 | 6.91 |
| 08/25/2026 16:03 | 501 | 6.91 |
| 08/25/2026 16:03 | 200 | 6.91 |
| 08/25/2026 16:03 | 200 | 6.91 |
| 08/25/2026 16:03 | 200 | 6.91 |
| 08/25/2026 16:03 | 300 | 6.91 |
| 08/25/2026 16:03 | 299 | 6.91 |
| 08/25/2026 16:03 | 1 | 6.91 |
| 08/25/2026 16:03 | 300 | 6.91 |
| 08/25/2026 16:03 | 10 | 6.91 |
| 08/25/2026 16:03 | 50 | 6.91 |
| 08/25/2026 16:03 | 1 | 6.91 |
| 08/25/2026 16:03 | 180 | 6.91 |
| 08/25/2026 16:03 | 20 | 6.91 |
| 08/25/2026 16:02 | 40 | 6.915 |
| 08/25/2026 16:02 | 100 | 6.915 |
| 08/25/2026 16:01 | 93 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:01 | 300 | 6.92 |
| 08/25/2026 16:01 | 50 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:01 | 100 | 6.92 |
| 08/25/2026 16:01 | 200 | 6.92 |
| 08/25/2026 16:00 | 10 | 6.92 |
| 08/25/2026 16:00 | 100 | 6.92 |
| 08/25/2026 16:00 | 90 | 6.92 |
| 08/25/2026 16:00 | 10 | 6.92 |
| 08/25/2026 16:00 | 200 | 6.91 |
| 08/25/2026 16:00 | 100 | 6.91 |
| 08/25/2026 16:00 | 300 | 6.91 |
| 08/25/2026 16:00 | 31 | 6.91 |
| 08/25/2026 16:00 | 69 | 6.91 |
| 08/25/2026 16:00 | 300 | 6.91 |
| 08/25/2026 16:00 | 200 | 6.91 |
| 08/25/2026 16:00 | 200 | 6.91 |
| 08/25/2026 16:00 | 300 | 6.91 |
| 08/25/2026 16:00 | 900 | 6.91 |
| 08/25/2026 16:00 | 1157 | 6.91 |
| 08/25/2026 16:00 | 43 | 6.91 |
| 08/25/2026 16:00 | 100 | 6.91 |
| 08/25/2026 16:00 | 200 | 6.91 |
| 08/25/2026 16:00 | 200 | 6.91 |
| 08/25/2026 16:00 | 300 | 6.91 |
| 08/25/2026 16:00 | 1100 | 6.91 |
| 08/25/2026 16:00 | 100 | 6.905 |
| 08/25/2026 16:00 | 1200 | 6.90 |
| 08/25/2026 16:00 | 430 | 6.90 |
| 08/25/2026 16:00 | 30 | 6.90 |
| 08/25/2026 16:00 | 200 | 6.90 |
| 08/25/2026 16:00 | 300 | 6.90 |
| 08/25/2026 16:00 | 100 | 6.90 |
| 08/25/2026 16:00 | 200 | 6.90 |
| 08/25/2026 16:00 | 570 | 6.90 |
| 08/25/2026 16:00 | 130 | 6.90 |
| 08/25/2026 16:00 | 17 | 6.895 |
| 08/25/2026 16:00 | 1100 | 6.90 |
| 08/25/2026 16:00 | 6 | 6.90 |
| 08/25/2026 16:00 | 4 | 6.90 |
| 08/25/2026 16:00 | 300 | 6.90 |
| 08/25/2026 16:00 | 200 | 6.90 |
| 08/25/2026 16:00 | 400 | 6.90 |
| 08/25/2026 16:00 | 200 | 6.90 |
| 08/25/2026 15:59 | 10 | 6.905 |
| 08/25/2026 15:58 | 100 | 6.905 |
| 08/25/2026 15:57 | 59 | 6.91 |
| 08/25/2026 15:57 | 59 | 6.91 |
| 08/25/2026 15:57 | 300 | 6.91 |
| 08/25/2026 15:57 | 200 | 6.91 |
| 08/25/2026 15:57 | 100 | 6.91 |
| 08/25/2026 15:57 | 200 | 6.91 |
| 08/25/2026 15:57 | 92 | 6.91 |
| 08/25/2026 15:57 | 197 | 6.91 |
| 08/25/2026 15:57 | 100 | 6.91 |
| 08/25/2026 15:57 | 100 | 6.91 |
| 08/25/2026 15:57 | 200 | 6.91 |
| 08/25/2026 15:57 | 103 | 6.91 |
| 08/25/2026 15:57 | 97 | 6.91 |
| 08/25/2026 15:57 | 100 | 6.91 |
| 08/25/2026 15:57 | 103 | 6.91 |
| 08/25/2026 15:57 | 100 | 6.91 |
| 08/25/2026 15:57 | 300 | 6.90 |
| 08/25/2026 15:57 | 200 | 6.90 |
| 08/25/2026 15:57 | 100 | 6.90 |
| 08/25/2026 15:57 | 100 | 6.90 |
| 08/25/2026 15:57 | 97 | 6.90 |
| 08/25/2026 15:57 | 300 | 6.90 |
| 08/25/2026 15:57 | 200 | 6.90 |
| 08/25/2026 15:57 | 200 | 6.90 |
| 08/25/2026 15:57 | 300 | 6.905 |
| 08/25/2026 15:56 | 100 | 6.90 |
| 08/25/2026 15:56 | 200 | 6.90 |
| 08/25/2026 15:56 | 200 | 6.89 |
| 08/25/2026 15:56 | 300 | 6.89 |
| 08/25/2026 15:56 | 300 | 6.89 |
| 08/25/2026 15:56 | 232 | 6.89 |
| 08/25/2026 15:56 | 68 | 6.89 |
| 08/25/2026 15:56 | 100 | 6.885 |
| 08/25/2026 15:56 | 26 | 6.885 |
| 08/25/2026 15:56 | 800 | 6.88 |
| 08/25/2026 15:56 | 200 | 6.88 |
| 08/25/2026 15:56 | 200 | 6.88 |
| 08/25/2026 15:56 | 300 | 6.88 |
| 08/25/2026 15:56 | 200 | 6.88 |
| 08/25/2026 15:56 | 100 | 6.875 |
| 08/25/2026 15:56 | 300 | 6.88 |
| 08/25/2026 15:56 | 6 | 6.88 |
| 08/25/2026 15:56 | 200 | 6.88 |
| 08/25/2026 15:56 | 200 | 6.88 |
| 08/25/2026 15:55 | 200 | 6.89 |
| 08/25/2026 15:55 | 1500 | 6.89 |
| 08/25/2026 15:55 | 200 | 6.89 |
| 08/25/2026 15:55 | 300 | 6.89 |
| 08/25/2026 15:55 | 300 | 6.89 |
| 08/25/2026 15:55 | 100 | 6.89 |
| 08/25/2026 15:55 | 200 | 6.89 |
| 08/25/2026 15:55 | 400 | 6.88 |
| 08/25/2026 15:55 | 200 | 6.88 |
| 08/25/2026 15:55 | 10 | 6.88 |
| 08/25/2026 15:55 | 100 | 6.88 |
| 08/25/2026 15:55 | 800 | 6.88 |
| 08/25/2026 15:55 | 4 | 6.875 |
| 08/25/2026 15:55 | 7 | 6.875 |
| 08/25/2026 15:55 | 100 | 6.875 |
| 08/25/2026 15:55 | 200 | 6.875 |
| 08/25/2026 15:55 | 25 | 6.87 |
| 08/25/2026 15:55 | 275 | 6.87 |
| 08/25/2026 15:55 | 100 | 6.87 |
| 08/25/2026 15:55 | 100 | 6.875 |
| 08/25/2026 15:54 | 100 | 6.87 |
| 08/25/2026 15:54 | 300 | 6.87 |
| 08/25/2026 15:54 | 300 | 6.87 |
| 08/25/2026 15:53 | 100 | 6.87 |
| 08/25/2026 15:53 | 100 | 6.87 |
| 08/25/2026 15:53 | 200 | 6.87 |
| 08/25/2026 15:53 | 200 | 6.87 |
| 08/25/2026 15:53 | 100 | 6.87 |
| 08/25/2026 15:53 | 120 | 6.87 |
| 08/25/2026 15:53 | 6 | 6.87 |
| 08/25/2026 15:53 | 1 | 6.87 |
| 08/25/2026 15:53 | 200 | 6.87 |
| 08/25/2026 15:53 | 219 | 6.87 |
| 08/25/2026 15:53 | 50 | 6.87 |
| 08/25/2026 15:52 | 1 | 6.88 |
| 08/25/2026 15:52 | 16 | 6.88 |
| 08/25/2026 15:52 | 300 | 6.885 |
| 08/25/2026 15:52 | 200 | 6.89 |
| 08/25/2026 15:52 | 200 | 6.89 |
| 08/25/2026 15:52 | 100 | 6.89 |
| 08/25/2026 15:52 | 6 | 6.89 |
| 08/25/2026 15:52 | 200 | 6.89 |
| 08/25/2026 15:50 | 300 | 6.89 |
| 08/25/2026 15:50 | 100 | 6.89 |
| 08/25/2026 15:50 | 100 | 6.89 |
| 08/25/2026 15:50 | 5 | 6.885 |
| 08/25/2026 15:50 | 100 | 6.885 |
| 08/25/2026 15:50 | 100 | 6.885 |
| 08/25/2026 15:50 | 92 | 6.89 |
| 08/25/2026 15:50 | 2 | 6.89 |
| 08/25/2026 15:50 | 300 | 6.90 |
| 08/25/2026 15:50 | 100 | 6.90 |
| 08/25/2026 15:50 | 160 | 6.90 |
| 08/25/2026 15:50 | 100 | 6.90 |
| 08/25/2026 15:50 | 100 | 6.90 |
| 08/25/2026 15:50 | 18 | 6.905 |
| 08/25/2026 15:49 | 100 | 6.90 |
| 08/25/2026 15:49 | 100 | 6.90 |
| 08/25/2026 15:49 | 200 | 6.89 |
| 08/25/2026 15:49 | 1 | 6.89 |
| 08/25/2026 15:49 | 200 | 6.89 |
| 08/25/2026 15:49 | 200 | 6.89 |
| 08/25/2026 15:49 | 100 | 6.89 |
| 08/25/2026 15:49 | 100 | 6.89 |
| 08/25/2026 15:49 | 200 | 6.90 |
| 08/25/2026 15:49 | 100 | 6.90 |
| 08/25/2026 15:49 | 1800 | 6.90 |
| 08/25/2026 15:49 | 5 | 6.90 |
| 08/25/2026 15:48 | 200 | 6.905 |
| 08/25/2026 15:48 | 7 | 6.91 |
| 08/25/2026 15:48 | 100 | 6.915 |
| 08/25/2026 15:48 | 100 | 6.92 |
| 08/25/2026 15:48 | 100 | 6.92 |
| 08/25/2026 15:48 | 100 | 6.92 |
| 08/25/2026 15:48 | 100 | 6.92 |
| 08/25/2026 15:48 | 100 | 6.92 |
| 08/25/2026 15:48 | 200 | 6.915 |
| 08/25/2026 15:48 | 100 | 6.92 |
| 08/25/2026 15:48 | 200 | 6.92 |
| 08/25/2026 15:48 | 100 | 6.91 |
| 08/25/2026 15:48 | 300 | 6.91 |
| 08/25/2026 15:48 | 300 | 6.91 |
| 08/25/2026 15:48 | 100 | 6.91 |
| 08/25/2026 15:48 | 100 | 6.90 |
| 08/25/2026 15:47 | 5 | 6.90 |
| 08/25/2026 15:47 | 200 | 6.90 |
| 08/25/2026 15:47 | 200 | 6.90 |
| 08/25/2026 15:47 | 200 | 6.90 |
| 08/25/2026 15:47 | 100 | 6.90 |
| 08/25/2026 15:47 | 400 | 6.90 |
| 08/25/2026 15:47 | 400 | 6.90 |
| 08/25/2026 15:47 | 200 | 6.90 |
| 08/25/2026 15:47 | 82 | 6.90 |
| 08/25/2026 15:47 | 12 | 6.90 |
| 08/25/2026 15:47 | 6 | 6.90 |
| 08/25/2026 15:47 | 100 | 6.90 |
| 08/25/2026 15:47 | 200 | 6.905 |
| 08/25/2026 15:46 | 300 | 6.91 |
| 08/25/2026 15:46 | 7 | 6.92 |
| 08/25/2026 15:46 | 41 | 6.92 |
| 08/25/2026 15:46 | 200 | 6.92 |
| 08/25/2026 15:46 | 200 | 6.92 |
| 08/25/2026 15:46 | 100 | 6.92 |
| 08/25/2026 15:46 | 100 | 6.92 |
| 08/25/2026 15:46 | 10 | 6.93 |
| 08/25/2026 15:46 | 100 | 6.93 |
| 08/25/2026 15:46 | 214 | 6.93 |
| 08/25/2026 15:46 | 100 | 6.93 |
| 08/25/2026 15:46 | 100 | 6.935 |
| 08/25/2026 15:45 | 12 | 6.94 |
| 08/25/2026 15:44 | 100 | 6.95 |
| 08/25/2026 15:44 | 100 | 6.95 |
| 08/25/2026 15:44 | 4 | 6.945 |
| 08/25/2026 15:44 | 100 | 6.95 |
| 08/25/2026 15:44 | 3 | 6.95 |
| 08/25/2026 15:44 | 3 | 6.95 |
| 08/25/2026 15:43 | 200 | 6.96 |
| 08/25/2026 15:42 | 100 | 6.96 |
| 08/25/2026 15:42 | 100 | 6.96 |
| 08/25/2026 15:42 | 156 | 6.95 |
| 08/25/2026 15:42 | 44 | 6.95 |
| 08/25/2026 15:42 | 256 | 6.95 |
| 08/25/2026 15:42 | 144 | 6.95 |
| 08/25/2026 15:42 | 300 | 6.95 |
| 08/25/2026 15:42 | 600 | 6.955 |
| 08/25/2026 15:42 | 200 | 6.95 |
| 08/25/2026 15:42 | 200 | 6.95 |
| 08/25/2026 15:42 | 67 | 6.95 |
| 08/25/2026 15:42 | 100 | 6.95 |
| 08/25/2026 15:42 | 100 | 6.95 |
| 08/25/2026 15:42 | 400 | 6.96 |
| 08/25/2026 15:42 | 200 | 6.96 |
| 08/25/2026 15:42 | 1684 | 6.96 |
| 08/25/2026 15:42 | 200 | 6.96 |
| 08/25/2026 15:42 | 100 | 6.96 |
| 08/25/2026 15:42 | 16 | 6.96 |
| 08/25/2026 15:41 | 4 | 6.96 |
| 08/25/2026 15:41 | 196 | 6.96 |
| 08/25/2026 15:41 | 4 | 6.96 |
| 08/25/2026 15:41 | 400 | 6.96 |
| 08/25/2026 15:41 | 100 | 6.96 |
| 08/25/2026 15:41 | 100 | 6.96 |
| 08/25/2026 15:41 | 100 | 6.96 |
| 08/25/2026 15:41 | 100 | 6.96 |
| 08/25/2026 15:41 | 100 | 6.96 |
| 08/25/2026 15:41 | 191 | 6.95 |
| 08/25/2026 15:41 | 209 | 6.95 |
| 08/25/2026 15:41 | 200 | 6.95 |
| 08/25/2026 15:41 | 300 | 6.95 |
| 08/25/2026 15:41 | 200 | 6.94 |
| 08/25/2026 15:41 | 400 | 6.94 |
| 08/25/2026 15:41 | 100 | 6.94 |
| 08/25/2026 15:41 | 500 | 6.94 |
| 08/25/2026 15:41 | 200 | 6.93 |
| 08/25/2026 15:41 | 316 | 6.93 |
| 08/25/2026 15:41 | 400 | 6.93 |
| 08/25/2026 15:41 | 200 | 6.93 |
| 08/25/2026 15:41 | 200 | 6.925 |
| 08/25/2026 15:41 | 100 | 6.93 |
| 08/25/2026 15:41 | 100 | 6.93 |
| 08/25/2026 15:41 | 400 | 6.93 |
| 08/25/2026 15:41 | 22 | 6.93 |
| 08/25/2026 15:41 | 200 | 6.92 |
| 08/25/2026 15:41 | 100 | 6.92 |
| 08/25/2026 15:41 | 300 | 6.92 |
| 08/25/2026 15:41 | 200 | 6.92 |
| 08/25/2026 15:41 | 3 | 6.91 |
| 08/25/2026 15:40 | 200 | 6.91 |
| 08/25/2026 15:40 | 100 | 6.91 |
| 08/25/2026 15:40 | 100 | 6.91 |
| 08/25/2026 15:40 | 4 | 6.92 |
| 08/25/2026 15:40 | 100 | 6.92 |
| 08/25/2026 15:40 | 200 | 6.93 |
| 08/25/2026 15:40 | 100 | 6.93 |
| 08/25/2026 15:40 | 100 | 6.93 |
| 08/25/2026 15:40 | 8 | 6.93 |
| 08/25/2026 15:40 | 100 | 6.93 |
| 08/25/2026 15:40 | 26 | 6.93 |
| 08/25/2026 15:40 | 200 | 6.915 |
| 08/25/2026 15:40 | 200 | 6.91 |
| 08/25/2026 15:40 | 300 | 6.91 |
| 08/25/2026 15:40 | 100 | 6.91 |
| 08/25/2026 15:40 | 200 | 6.91 |
| 08/25/2026 15:40 | 1000 | 6.91 |
| 08/25/2026 15:39 | 200 | 6.92 |
| 08/25/2026 15:39 | 102 | 6.92 |
| 08/25/2026 15:39 | 198 | 6.92 |
| 08/25/2026 15:39 | 2 | 6.92 |
| 08/25/2026 15:39 | 100 | 6.92 |
| 08/25/2026 15:39 | 100 | 6.92 |
| 08/25/2026 15:39 | 200 | 6.89 |
| 08/25/2026 15:39 | 200 | 6.89 |
| 08/25/2026 15:39 | 200 | 6.89 |
| 08/25/2026 15:39 | 1796 | 6.89 |
| 08/25/2026 15:39 | 200 | 6.88 |
| 08/25/2026 15:39 | 100 | 6.88 |
| 08/25/2026 15:39 | 100 | 6.88 |
| 08/25/2026 15:38 | 100 | 6.88 |
| 08/25/2026 15:38 | 50 | 6.89 |
| 08/25/2026 15:38 | 50 | 6.895 |
| 08/25/2026 15:38 | 3 | 6.90 |
| 08/25/2026 15:38 | 200 | 6.90 |
| 08/25/2026 15:38 | 483 | 6.90 |
| 08/25/2026 15:38 | 200 | 6.90 |
| 08/25/2026 15:38 | 100 | 6.90 |
| 08/25/2026 15:38 | 100 | 6.90 |
| 08/25/2026 15:38 | 717 | 6.90 |
| 08/25/2026 15:38 | 177 | 6.90 |
| 08/25/2026 15:38 | 100 | 6.90 |
| 08/25/2026 15:37 | 6 | 6.89 |
| 08/25/2026 15:37 | 200 | 6.89 |
| 08/25/2026 15:37 | 200 | 6.89 |
| 08/25/2026 15:37 | 300 | 6.89 |
| 08/25/2026 15:37 | 100 | 6.89 |
| 08/25/2026 15:37 | 100 | 6.90 |
| 08/25/2026 15:36 | 7 | 6.90 |
| 08/25/2026 15:35 | 40 | 6.90 |
| 08/25/2026 15:35 | 100 | 6.90 |
| 08/25/2026 15:35 | 21 | 6.90 |
| 08/25/2026 15:35 | 79 | 6.90 |
| 08/25/2026 15:35 | 80 | 6.89 |
| 08/25/2026 15:35 | 100 | 6.89 |
| 08/25/2026 15:34 | 2 | 6.89 |
| 08/25/2026 15:34 | 60 | 6.91 |
| 08/25/2026 15:34 | 100 | 6.91 |
| 08/25/2026 15:34 | 5 | 6.91 |
| 08/25/2026 15:34 | 91 | 6.91 |
| 08/25/2026 15:33 | 50 | 6.91 |
| 08/25/2026 15:33 | 17 | 6.91 |
| 08/25/2026 15:33 | 33 | 6.91 |
| 08/25/2026 15:33 | 6 | 6.91 |
| 08/25/2026 15:33 | 61 | 6.91 |
| 08/25/2026 15:33 | 100 | 6.91 |
| 08/25/2026 15:33 | 9 | 6.92 |
| 08/25/2026 15:33 | 98 | 6.93 |
| 08/25/2026 15:33 | 200 | 6.92 |
| 08/25/2026 15:33 | 39 | 6.91 |
| 08/25/2026 15:33 | 300 | 6.91 |
| 08/25/2026 15:32 | 301 | 6.93 |
| 08/25/2026 15:32 | 2 | 6.93 |
| 08/25/2026 15:32 | 776 | 6.93 |
| 08/25/2026 15:32 | 50 | 6.93 |
| 08/25/2026 15:32 | 74 | 6.93 |
| 08/25/2026 15:32 | 78 | 6.93 |
| 08/25/2026 15:32 | 400 | 6.92 |
| 08/25/2026 15:32 | 100 | 6.92 |
| 08/25/2026 15:32 | 111 | 6.92 |
| 08/25/2026 15:32 | 100 | 6.92 |
| 08/25/2026 15:32 | 100 | 6.91 |
| 08/25/2026 15:32 | 200 | 6.91 |
| 08/25/2026 15:32 | 200 | 6.91 |
| 08/25/2026 15:32 | 300 | 6.91 |
| 08/25/2026 15:31 | 400 | 6.89 |
| 08/25/2026 15:31 | 300 | 6.89 |
| 08/25/2026 15:31 | 100 | 6.89 |
| 08/25/2026 15:31 | 1000 | 6.89 |
| 08/25/2026 15:31 | 6 | 6.90 |
| 08/25/2026 15:30 | 127 | 6.94 |
| 08/25/2026 15:30 | 3969 | 6.94 |
| 08/25/2026 15:30 | 31 | 6.94 |
| 08/25/2026 15:30 | 300 | 6.92 |
| 08/25/2026 15:30 | 98 | 6.93 |
| 08/25/2026 15:30 | 17165 | 6.93 |
| 08/25/2026 15:30 | 17165 | 6.93 |