Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
16:45:00
|
Geld
09.01.2026 -
16:30:00
|
Geld Volumen |
Brief
09.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.68
+1.54
(
+1.92% )
|
80.82
|
12 |
82.00
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:25 | 2100 | 81.68 |
| 01/09/2026 16:25 | 2167 | 81.68 |
| 01/09/2026 16:25 | 3454 | 81.68 |
| 01/09/2026 16:25 | 3652 | 81.68 |
| 01/09/2026 16:25 | 912 | 81.68 |
| 01/09/2026 16:25 | 50 | 81.68 |
| 01/09/2026 16:25 | 762 | 81.68 |
| 01/09/2026 16:25 | 718 | 81.68 |
| 01/09/2026 16:25 | 3014 | 81.68 |
| 01/09/2026 16:25 | 2162 | 81.68 |
| 01/09/2026 16:25 | 2732 | 81.68 |
| 01/09/2026 16:25 | 10488 | 81.68 |
| 01/09/2026 16:25 | 6225 | 81.68 |
| 01/09/2026 16:25 | 9157 | 81.68 |
| 01/09/2026 16:25 | 8087 | 81.68 |
| 01/09/2026 16:25 | 2502 | 81.68 |
| 01/09/2026 16:25 | 2585 | 81.68 |
| 01/09/2026 16:25 | 2208 | 81.68 |
| 01/09/2026 16:25 | 437 | 81.68 |
| 01/09/2026 16:25 | 2102 | 81.68 |
| 01/09/2026 16:25 | 2169 | 81.68 |
| 01/09/2026 16:25 | 10462 | 81.68 |
| 01/09/2026 16:25 | 212 | 81.68 |
| 01/09/2026 16:25 | 2520 | 81.68 |
| 01/09/2026 16:25 | 724 | 81.68 |
| 01/09/2026 16:25 | 1357 | 81.68 |
| 01/09/2026 16:25 | 640 | 81.68 |
| 01/09/2026 16:25 | 253 | 81.68 |
| 01/09/2026 16:25 | 3326 | 81.68 |
| 01/09/2026 16:25 | 55 | 81.68 |
| 01/09/2026 16:25 | 81 | 81.68 |
| 01/09/2026 16:25 | 300 | 81.68 |
| 01/09/2026 16:25 | 5366 | 81.68 |
| 01/09/2026 16:25 | 2402 | 81.68 |
| 01/09/2026 16:25 | 4635 | 81.68 |
| 01/09/2026 16:25 | 12962 | 81.68 |
| 01/09/2026 16:25 | 2455 | 81.68 |
| 01/09/2026 16:25 | 1856 | 81.68 |
| 01/09/2026 16:25 | 8339 | 81.68 |
| 01/09/2026 16:25 | 3289 | 81.68 |
| 01/09/2026 16:25 | 5319 | 81.68 |
| 01/09/2026 16:25 | 814 | 81.68 |
| 01/09/2026 16:25 | 3392 | 81.68 |
| 01/09/2026 16:25 | 1157 | 81.68 |
| 01/09/2026 16:25 | 3410 | 81.68 |
| 01/09/2026 16:25 | 2332 | 81.68 |
| 01/09/2026 16:25 | 2732 | 81.68 |
| 01/09/2026 16:25 | 9569 | 81.68 |
| 01/09/2026 16:25 | 6867 | 81.68 |
| 01/09/2026 16:25 | 146 | 81.68 |
| 01/09/2026 16:25 | 141 | 81.68 |
| 01/09/2026 16:25 | 816 | 81.68 |
| 01/09/2026 16:25 | 431 | 81.68 |
| 01/09/2026 16:25 | 2 | 81.68 |
| 01/09/2026 16:25 | 58 | 81.68 |
| 01/09/2026 16:25 | 78 | 81.68 |
| 01/09/2026 16:25 | 7 | 81.68 |
| 01/09/2026 16:25 | 170 | 81.68 |
| 01/09/2026 16:25 | 2 | 81.68 |
| 01/09/2026 16:25 | 67 | 81.68 |
| 01/09/2026 16:25 | 1 | 81.68 |
| 01/09/2026 16:25 | 31 | 81.68 |
| 01/09/2026 16:25 | 14 | 81.68 |
| 01/09/2026 16:25 | 352 | 81.68 |
| 01/09/2026 16:25 | 12 | 81.68 |
| 01/09/2026 16:25 | 238 | 81.68 |
| 01/09/2026 16:25 | 251 | 81.68 |
| 01/09/2026 16:25 | 4633 | 81.68 |
| 01/09/2026 16:25 | 682 | 81.68 |
| 01/09/2026 16:25 | 529 | 81.68 |
| 01/09/2026 16:25 | 1083 | 81.68 |
| 01/09/2026 16:25 | 28 | 81.68 |
| 01/09/2026 16:25 | 81 | 81.68 |
| 01/09/2026 16:25 | 8 | 81.68 |
| 01/09/2026 16:25 | 237 | 81.68 |
| 01/09/2026 16:25 | 4655 | 81.68 |
| 01/09/2026 16:25 | 1187 | 81.68 |
| 01/09/2026 16:25 | 72 | 81.68 |
| 01/09/2026 16:25 | 300 | 81.68 |
| 01/09/2026 16:25 | 233 | 81.68 |
| 01/09/2026 16:25 | 56441 | 81.68 |
| 01/09/2026 16:25 | 1807 | 81.68 |
| 01/09/2026 16:25 | 2170 | 81.68 |
| 01/09/2026 16:25 | 163 | 81.68 |
| 01/09/2026 16:25 | 6492 | 81.68 |
| 01/09/2026 16:25 | 21541 | 81.68 |
| 01/09/2026 16:25 | 2002 | 81.68 |
| 01/09/2026 16:25 | 16916 | 81.68 |
| 01/09/2026 16:25 | 4790 | 81.68 |
| 01/09/2026 16:25 | 13933 | 81.68 |
| 01/09/2026 16:25 | 26690 | 81.68 |
| 01/09/2026 16:25 | 45542 | 81.68 |
| 01/09/2026 16:25 | 13767 | 81.68 |
| 01/09/2026 16:25 | 23791 | 81.68 |
| 01/09/2026 16:25 | 21028 | 81.68 |
| 01/09/2026 16:25 | 5123 | 81.68 |
| 01/09/2026 16:25 | 3454 | 81.68 |
| 01/09/2026 16:25 | 3564 | 81.68 |
| 01/09/2026 16:25 | 19876 | 81.68 |
| 01/09/2026 16:25 | 20824 | 81.68 |
| 01/09/2026 16:25 | 6268 | 81.68 |
| 01/09/2026 16:25 | 5398 | 81.68 |
| 01/09/2026 16:25 | 10418 | 81.68 |
| 01/09/2026 16:25 | 7171 | 81.68 |
| 01/09/2026 16:25 | 5846 | 81.68 |
| 01/09/2026 16:25 | 4286 | 81.68 |
| 01/09/2026 16:25 | 1 | 81.68 |
| 01/09/2026 16:25 | 10522 | 81.68 |
| 01/09/2026 16:25 | 26738 | 81.68 |
| 01/09/2026 16:25 | 883 | 81.68 |
| 01/09/2026 16:25 | 29882 | 81.68 |
| 01/09/2026 16:25 | 7491 | 81.68 |
| 01/09/2026 16:25 | 4461 | 81.68 |
| 01/09/2026 16:25 | 6427 | 81.68 |
| 01/09/2026 16:25 | 782 | 81.68 |
| 01/09/2026 16:25 | 7579 | 81.68 |
| 01/09/2026 16:25 | 1696 | 81.68 |
| 01/09/2026 16:25 | 3469 | 81.68 |
| 01/09/2026 16:25 | 957 | 81.68 |
| 01/09/2026 16:25 | 947 | 81.68 |
| 01/09/2026 16:25 | 7171 | 81.68 |
| 01/09/2026 16:25 | 65135 | 81.68 |
| 01/09/2026 16:25 | 577 | 81.68 |
| 01/09/2026 16:25 | 4644 | 81.68 |
| 01/09/2026 16:25 | 6607 | 81.68 |
| 01/09/2026 16:25 | 50583 | 81.68 |
| 01/09/2026 16:25 | 19417 | 81.68 |
| 01/09/2026 16:25 | 65000 | 81.68 |
| 01/09/2026 16:25 | 37349 | 81.68 |
| 01/09/2026 16:25 | 13 | 81.68 |
| 01/09/2026 16:25 | 7676 | 81.68 |
| 01/09/2026 16:25 | 1660 | 81.68 |
| 01/09/2026 16:25 | 1147 | 81.68 |
| 01/09/2026 16:25 | 2764 | 81.68 |
| 01/09/2026 16:25 | 2586 | 81.68 |
| 01/09/2026 16:25 | 12 | 81.68 |
| 01/09/2026 16:25 | 2484 | 81.68 |
| 01/09/2026 16:25 | 1514 | 81.68 |
| 01/09/2026 16:25 | 622 | 81.68 |
| 01/09/2026 16:25 | 318 | 81.68 |
| 01/09/2026 16:25 | 229 | 81.68 |
| 01/09/2026 16:25 | 145 | 81.68 |
| 01/09/2026 16:25 | 26 | 81.68 |
| 01/09/2026 16:25 | 18 | 81.68 |
| 01/09/2026 16:25 | 8828 | 81.68 |
| 01/09/2026 16:25 | 1723 | 81.68 |
| 01/09/2026 16:25 | 6191 | 81.68 |
| 01/09/2026 16:25 | 19599 | 81.68 |
| 01/09/2026 16:25 | 26975 | 81.68 |
| 01/09/2026 16:25 | 22228 | 81.68 |
| 01/09/2026 16:25 | 10513 | 81.68 |
| 01/09/2026 16:25 | 13059 | 81.68 |
| 01/09/2026 16:25 | 1601 | 81.68 |
| 01/09/2026 16:25 | 61505 | 81.68 |
| 01/09/2026 16:25 | 8288 | 81.68 |
| 01/09/2026 16:25 | 55 | 81.68 |
| 01/09/2026 16:25 | 275 | 81.68 |
| 01/09/2026 16:25 | 20000 | 81.68 |
| 01/09/2026 16:25 | 2659 | 81.68 |
| 01/09/2026 16:25 | 8492 | 81.68 |
| 01/09/2026 16:25 | 14703 | 81.68 |
| 01/09/2026 16:25 | 4650 | 81.68 |
| 01/09/2026 16:25 | 6845 | 81.68 |
| 01/09/2026 16:25 | 1977 | 81.68 |
| 01/09/2026 16:25 | 157 | 81.68 |
| 01/09/2026 16:25 | 15219 | 81.68 |
| 01/09/2026 16:25 | 17984 | 81.68 |
| 01/09/2026 16:25 | 30562 | 81.68 |
| 01/09/2026 16:25 | 37417 | 81.68 |
| 01/09/2026 16:25 | 5516 | 81.68 |
| 01/09/2026 16:25 | 17476 | 81.68 |
| 01/09/2026 16:25 | 5220 | 81.68 |
| 01/09/2026 16:25 | 151 | 81.68 |
| 01/09/2026 16:25 | 4293 | 81.68 |
| 01/09/2026 16:25 | 15415 | 81.68 |
| 01/09/2026 16:25 | 40715 | 81.68 |
| 01/09/2026 16:25 | 316 | 81.68 |
| 01/09/2026 16:25 | 13093 | 81.68 |
| 01/09/2026 16:25 | 145 | 81.68 |
| 01/09/2026 16:25 | 36469 | 81.68 |
| 01/09/2026 16:25 | 339 | 81.68 |
| 01/09/2026 16:25 | 2983 | 81.68 |
| 01/09/2026 16:25 | 387 | 81.68 |
| 01/09/2026 16:25 | 389 | 81.68 |
| 01/09/2026 16:25 | 1165 | 81.68 |
| 01/09/2026 16:25 | 1280 | 81.68 |
| 01/09/2026 16:25 | 2 | 81.68 |
| 01/09/2026 16:25 | 44568 | 81.68 |
| 01/09/2026 16:25 | 4176 | 81.68 |
| 01/09/2026 16:25 | 1254 | 81.68 |
| 01/09/2026 16:25 | 10182 | 81.68 |
| 01/09/2026 16:25 | 11336 | 81.68 |
| 01/09/2026 16:25 | 2051 | 81.68 |
| 01/09/2026 16:25 | 3 | 81.68 |
| 01/09/2026 16:25 | 2023 | 81.68 |
| 01/09/2026 16:25 | 2306 | 81.68 |
| 01/09/2026 16:25 | 19 | 81.68 |
| 01/09/2026 16:25 | 8702 | 81.68 |
| 01/09/2026 16:25 | 3278 | 81.68 |
| 01/09/2026 16:25 | 19 | 81.68 |
| 01/09/2026 16:25 | 1029 | 81.68 |
| 01/09/2026 16:25 | 4293 | 81.68 |
| 01/09/2026 16:25 | 58 | 81.68 |
| 01/09/2026 16:25 | 1601 | 81.68 |
| 01/09/2026 16:25 | 1880 | 81.68 |
| 01/09/2026 16:25 | 2911 | 81.68 |
| 01/09/2026 16:25 | 8288 | 81.68 |
| 01/09/2026 16:25 | 1467 | 81.68 |
| 01/09/2026 16:25 | 211 | 81.68 |
| 01/09/2026 16:25 | 13000 | 81.68 |
| 01/09/2026 16:25 | 113 | 81.68 |
| 01/09/2026 16:25 | 10000 | 81.68 |
| 01/09/2026 16:25 | 128 | 81.68 |
| 01/09/2026 16:25 | 676 | 81.68 |
| 01/09/2026 16:25 | 1721 | 81.68 |
| 01/09/2026 16:25 | 2881 | 81.68 |
| 01/09/2026 16:25 | 193 | 81.68 |
| 01/09/2026 16:25 | 1252 | 81.68 |
| 01/09/2026 16:25 | 58 | 81.68 |
| 01/09/2026 16:25 | 20 | 81.68 |
| 01/09/2026 16:25 | 1999 | 81.68 |
| 01/09/2026 16:25 | 202 | 81.68 |
| 01/09/2026 16:25 | 43 | 81.68 |
| 01/09/2026 16:25 | 8026 | 81.68 |
| 01/09/2026 16:25 | 3676 | 81.68 |
| 01/09/2026 16:25 | 3375 | 81.68 |
| 01/09/2026 16:25 | 3700 | 81.68 |
| 01/09/2026 16:25 | 1022 | 81.68 |
| 01/09/2026 16:25 | 273 | 81.68 |
| 01/09/2026 16:25 | 500 | 81.68 |
| 01/09/2026 16:25 | 10093 | 81.68 |
| 01/09/2026 16:25 | 3698 | 81.68 |
| 01/09/2026 16:25 | 2591 | 81.68 |
| 01/09/2026 16:25 | 1664 | 81.68 |
| 01/09/2026 16:25 | 1187 | 81.68 |
| 01/09/2026 16:25 | 1615 | 81.68 |
| 01/09/2026 16:25 | 1612 | 81.68 |
| 01/09/2026 16:25 | 2602 | 81.68 |
| 01/09/2026 16:25 | 2597 | 81.68 |
| 01/09/2026 16:25 | 44842 | 81.68 |
| 01/09/2026 16:25 | 205 | 81.68 |
| 01/09/2026 16:25 | 44866 | 81.68 |
| 01/09/2026 16:25 | 18451 | 81.68 |
| 01/09/2026 16:25 | 15504 | 81.68 |
| 01/09/2026 16:25 | 7293 | 81.68 |
| 01/09/2026 16:25 | 5232 | 81.68 |
| 01/09/2026 16:25 | 707 | 81.68 |
| 01/09/2026 16:25 | 3672 | 81.68 |
| 01/09/2026 16:25 | 2276 | 81.68 |
| 01/09/2026 16:25 | 2095 | 81.68 |
| 01/09/2026 16:25 | 243 | 81.68 |
| 01/09/2026 16:25 | 139 | 81.68 |
| 01/09/2026 16:25 | 30 | 81.68 |
| 01/09/2026 16:25 | 19 | 81.68 |
| 01/09/2026 16:25 | 1359 | 81.68 |
| 01/09/2026 16:25 | 7124 | 81.68 |
| 01/09/2026 16:25 | 517 | 81.68 |
| 01/09/2026 16:25 | 143 | 81.68 |
| 01/09/2026 16:25 | 17 | 81.68 |
| 01/09/2026 16:25 | 942 | 81.68 |
| 01/09/2026 16:25 | 50 | 81.68 |
| 01/09/2026 16:25 | 81 | 81.68 |
| 01/09/2026 16:25 | 711 | 81.68 |
| 01/09/2026 16:25 | 58 | 81.68 |
| 01/09/2026 16:25 | 81 | 81.68 |
| 01/09/2026 16:25 | 100 | 81.68 |
| 01/09/2026 16:25 | 142 | 81.68 |
| 01/09/2026 16:25 | 970 | 81.68 |
| 01/09/2026 16:25 | 2196 | 81.68 |
| 01/09/2026 16:25 | 498 | 81.68 |
| 01/09/2026 16:25 | 609 | 81.68 |
| 01/09/2026 16:25 | 292 | 81.68 |
| 01/09/2026 16:25 | 129 | 81.68 |
| 01/09/2026 16:25 | 374 | 81.68 |
| 01/09/2026 16:19 | 252 | 81.72 |
| 01/09/2026 16:19 | 38 | 81.72 |
| 01/09/2026 16:19 | 178 | 81.74 |
| 01/09/2026 16:19 | 620 | 81.74 |
| 01/09/2026 16:18 | 783 | 81.80 |
| 01/09/2026 16:18 | 537 | 81.80 |
| 01/09/2026 16:18 | 790 | 81.80 |
| 01/09/2026 16:18 | 27 | 81.80 |
| 01/09/2026 16:18 | 341 | 81.80 |
| 01/09/2026 16:18 | 405 | 81.80 |
| 01/09/2026 16:18 | 188 | 81.80 |
| 01/09/2026 16:18 | 50 | 81.80 |
| 01/09/2026 16:18 | 1000 | 81.80 |
| 01/09/2026 16:18 | 56 | 81.72 |
| 01/09/2026 16:18 | 35 | 81.78 |
| 01/09/2026 16:18 | 27 | 81.78 |
| 01/09/2026 16:17 | 2 | 81.78 |
| 01/09/2026 16:17 | 790 | 81.78 |
| 01/09/2026 16:17 | 18 | 81.78 |
| 01/09/2026 16:17 | 620 | 81.78 |
| 01/09/2026 16:17 | 3 | 81.78 |
| 01/09/2026 16:16 | 302 | 81.80 |
| 01/09/2026 16:16 | 198 | 81.80 |
| 01/09/2026 16:16 | 790 | 81.76 |
| 01/09/2026 16:16 | 864 | 81.72 |
| 01/09/2026 16:16 | 790 | 81.72 |
| 01/09/2026 16:16 | 48 | 81.70 |
| 01/09/2026 16:15 | 806 | 81.68 |
| 01/09/2026 16:15 | 2098 | 81.74 |
| 01/09/2026 16:15 | 156 | 81.76 |
| 01/09/2026 16:15 | 136 | 81.76 |
| 01/09/2026 16:15 | 36 | 81.76 |
| 01/09/2026 16:15 | 17 | 81.76 |
| 01/09/2026 16:14 | 321 | 81.76 |
| 01/09/2026 16:14 | 259 | 81.76 |
| 01/09/2026 16:14 | 90 | 81.76 |
| 01/09/2026 16:14 | 23 | 81.74 |
| 01/09/2026 16:14 | 1144 | 81.74 |
| 01/09/2026 16:14 | 688 | 81.74 |
| 01/09/2026 16:14 | 168 | 81.74 |
| 01/09/2026 16:13 | 806 | 81.70 |
| 01/09/2026 16:13 | 806 | 81.72 |
| 01/09/2026 16:13 | 859 | 81.72 |
| 01/09/2026 16:13 | 141 | 81.72 |
| 01/09/2026 16:13 | 17 | 81.72 |
| 01/09/2026 16:13 | 46 | 81.72 |
| 01/09/2026 16:13 | 806 | 81.70 |
| 01/09/2026 16:13 | 22 | 81.70 |
| 01/09/2026 16:12 | 42 | 81.70 |
| 01/09/2026 16:11 | 618 | 81.68 |
| 01/09/2026 16:11 | 1000 | 81.70 |
| 01/09/2026 16:11 | 237 | 81.72 |
| 01/09/2026 16:11 | 63 | 81.72 |
| 01/09/2026 16:10 | 600 | 81.70 |
| 01/09/2026 16:10 | 829 | 81.70 |
| 01/09/2026 16:10 | 49 | 81.68 |
| 01/09/2026 16:10 | 46 | 81.68 |
| 01/09/2026 16:08 | 309 | 81.62 |
| 01/09/2026 16:08 | 282 | 81.66 |
| 01/09/2026 16:08 | 863 | 81.64 |
| 01/09/2026 16:08 | 46 | 81.64 |
| 01/09/2026 16:08 | 44 | 81.62 |
| 01/09/2026 16:08 | 5000 | 81.62 |
| 01/09/2026 16:07 | 619 | 81.58 |
| 01/09/2026 16:07 | 187 | 81.58 |
| 01/09/2026 16:07 | 806 | 81.60 |
| 01/09/2026 16:07 | 164 | 81.62 |
| 01/09/2026 16:07 | 106 | 81.62 |
| 01/09/2026 16:07 | 139 | 81.62 |
| 01/09/2026 16:07 | 55 | 81.62 |
| 01/09/2026 16:07 | 310 | 81.62 |
| 01/09/2026 16:07 | 67 | 81.62 |
| 01/09/2026 16:06 | 806 | 81.60 |
| 01/09/2026 16:06 | 74 | 81.62 |
| 01/09/2026 16:06 | 16 | 81.60 |
| 01/09/2026 16:06 | 53 | 81.60 |
| 01/09/2026 16:06 | 48 | 81.62 |
| 01/09/2026 16:05 | 137 | 81.60 |
| 01/09/2026 16:05 | 699 | 81.60 |
| 01/09/2026 16:05 | 806 | 81.60 |
| 01/09/2026 16:04 | 111 | 81.62 |
| 01/09/2026 16:04 | 163 | 81.62 |
| 01/09/2026 16:04 | 547 | 81.64 |
| 01/09/2026 16:04 | 7 | 81.64 |
| 01/09/2026 16:04 | 1096 | 81.66 |
| 01/09/2026 16:03 | 630 | 81.74 |
| 01/09/2026 16:03 | 556 | 81.74 |
| 01/09/2026 16:03 | 236 | 81.74 |
| 01/09/2026 16:03 | 183 | 81.80 |
| 01/09/2026 16:03 | 806 | 81.80 |
| 01/09/2026 16:03 | 334 | 81.80 |
| 01/09/2026 16:03 | 581 | 81.80 |
| 01/09/2026 16:03 | 806 | 81.80 |
| 01/09/2026 16:02 | 340 | 81.84 |
| 01/09/2026 16:02 | 735 | 81.84 |
| 01/09/2026 16:02 | 265 | 81.84 |
| 01/09/2026 16:02 | 34 | 81.82 |
| 01/09/2026 16:01 | 71 | 81.82 |
| 01/09/2026 16:01 | 896 | 81.84 |
| 01/09/2026 16:01 | 169 | 81.84 |
| 01/09/2026 16:01 | 18 | 81.84 |
| 01/09/2026 16:00 | 200 | 81.84 |
| 01/09/2026 16:00 | 376 | 81.84 |
| 01/09/2026 16:00 | 594 | 81.84 |
| 01/09/2026 16:00 | 372 | 81.84 |
| 01/09/2026 16:00 | 140 | 81.84 |
| 01/09/2026 15:59 | 620 | 81.78 |
| 01/09/2026 15:59 | 362 | 81.80 |
| 01/09/2026 15:59 | 134 | 81.80 |
| 01/09/2026 15:59 | 17 | 81.80 |
| 01/09/2026 15:59 | 27 | 81.80 |
| 01/09/2026 15:59 | 32 | 81.80 |
| 01/09/2026 15:59 | 73 | 81.80 |
| 01/09/2026 15:59 | 28 | 81.80 |
| 01/09/2026 15:59 | 25 | 81.80 |
| 01/09/2026 15:59 | 50 | 81.80 |
| 01/09/2026 15:59 | 27 | 81.80 |
| 01/09/2026 15:59 | 248 | 81.80 |
| 01/09/2026 15:59 | 100 | 81.80 |
| 01/09/2026 15:58 | 550 | 81.80 |
| 01/09/2026 15:58 | 154 | 81.76 |
| 01/09/2026 15:58 | 106 | 81.76 |
| 01/09/2026 15:58 | 620 | 81.74 |
| 01/09/2026 15:58 | 620 | 81.74 |
| 01/09/2026 15:58 | 311 | 81.72 |
| 01/09/2026 15:57 | 25 | 81.72 |
| 01/09/2026 15:57 | 102 | 81.72 |
| 01/09/2026 15:57 | 67 | 81.72 |
| 01/09/2026 15:56 | 275 | 81.70 |
| 01/09/2026 15:56 | 620 | 81.68 |
| 01/09/2026 15:56 | 28 | 81.68 |
| 01/09/2026 15:56 | 141 | 81.70 |
| 01/09/2026 15:56 | 1371 | 81.70 |
| 01/09/2026 15:56 | 1124 | 81.72 |
| 01/09/2026 15:56 | 338 | 81.76 |
| 01/09/2026 15:56 | 395 | 81.76 |
| 01/09/2026 15:56 | 300 | 81.76 |
| 01/09/2026 15:56 | 739 | 81.72 |
| 01/09/2026 15:56 | 527 | 81.70 |
| 01/09/2026 15:56 | 618 | 81.70 |
| 01/09/2026 15:56 | 2500 | 81.70 |
| 01/09/2026 15:56 | 465 | 81.70 |
| 01/09/2026 15:56 | 35 | 81.70 |
| 01/09/2026 15:55 | 50 | 81.68 |
| 01/09/2026 15:55 | 1766 | 81.68 |
| 01/09/2026 15:55 | 450 | 81.66 |
| 01/09/2026 15:55 | 620 | 81.66 |
| 01/09/2026 15:55 | 21 | 81.66 |
| 01/09/2026 15:55 | 200 | 81.66 |
| 01/09/2026 15:55 | 620 | 81.66 |
| 01/09/2026 15:55 | 200 | 81.66 |
| 01/09/2026 15:55 | 620 | 81.66 |
| 01/09/2026 15:55 | 200 | 81.66 |
| 01/09/2026 15:54 | 806 | 81.64 |
| 01/09/2026 15:54 | 520 | 81.60 |
| 01/09/2026 15:54 | 620 | 81.62 |
| 01/09/2026 15:54 | 141 | 81.62 |
| 01/09/2026 15:54 | 681 | 81.62 |
| 01/09/2026 15:54 | 372 | 81.62 |
| 01/09/2026 15:54 | 141 | 81.64 |
| 01/09/2026 15:54 | 372 | 81.64 |
| 01/09/2026 15:53 | 638 | 81.66 |
| 01/09/2026 15:53 | 2000 | 81.66 |
| 01/09/2026 15:53 | 224 | 81.64 |
| 01/09/2026 15:53 | 22 | 81.64 |
| 01/09/2026 15:53 | 214 | 81.60 |
| 01/09/2026 15:53 | 1258 | 81.60 |
| 01/09/2026 15:53 | 2516 | 81.60 |
| 01/09/2026 15:53 | 1400 | 81.60 |
| 01/09/2026 15:53 | 1012 | 81.60 |
| 01/09/2026 15:52 | 1000 | 81.60 |
| 01/09/2026 15:51 | 620 | 81.58 |
| 01/09/2026 15:51 | 966 | 81.56 |
| 01/09/2026 15:51 | 68 | 81.58 |
| 01/09/2026 15:51 | 806 | 81.56 |
| 01/09/2026 15:51 | 35 | 81.56 |
| 01/09/2026 15:50 | 201 | 81.60 |
| 01/09/2026 15:50 | 631 | 81.60 |
| 01/09/2026 15:50 | 787 | 81.60 |
| 01/09/2026 15:50 | 19 | 81.60 |
| 01/09/2026 15:50 | 2537 | 81.60 |
| 01/09/2026 15:50 | 806 | 81.60 |
| 01/09/2026 15:50 | 645 | 81.60 |
| 01/09/2026 15:50 | 27 | 81.62 |
| 01/09/2026 15:50 | 78 | 81.62 |
| 01/09/2026 15:50 | 204 | 81.62 |
| 01/09/2026 15:50 | 336 | 81.62 |
| 01/09/2026 15:50 | 37 | 81.62 |
| 01/09/2026 15:50 | 44 | 81.62 |
| 01/09/2026 15:49 | 80 | 81.58 |
| 01/09/2026 15:49 | 420 | 81.58 |
| 01/09/2026 15:49 | 1000 | 81.58 |
| 01/09/2026 15:49 | 63 | 81.56 |
| 01/09/2026 15:49 | 419 | 81.54 |
| 01/09/2026 15:49 | 1023 | 81.54 |
| 01/09/2026 15:49 | 558 | 81.54 |
| 01/09/2026 15:49 | 646 | 81.52 |
| 01/09/2026 15:49 | 25 | 81.50 |
| 01/09/2026 15:49 | 175 | 81.50 |
| 01/09/2026 15:49 | 500 | 81.50 |
| 01/09/2026 15:49 | 2000 | 81.48 |
| 01/09/2026 15:49 | 16967 | 81.46 |
| 01/09/2026 15:49 | 1033 | 81.46 |
| 01/09/2026 15:49 | 2000 | 81.44 |
| 01/09/2026 15:49 | 105 | 81.38 |
| 01/09/2026 15:49 | 644 | 81.38 |
| 01/09/2026 15:48 | 700 | 81.34 |
| 01/09/2026 15:47 | 174 | 81.36 |
| 01/09/2026 15:47 | 36 | 81.36 |
| 01/09/2026 15:47 | 117 | 81.36 |
| 01/09/2026 15:47 | 218 | 81.36 |
| 01/09/2026 15:47 | 376 | 81.34 |
| 01/09/2026 15:46 | 140 | 81.32 |
| 01/09/2026 15:46 | 31 | 81.32 |
| 01/09/2026 15:46 | 41 | 81.32 |
| 01/09/2026 15:46 | 72 | 81.32 |
| 01/09/2026 15:46 | 63 | 81.32 |
| 01/09/2026 15:46 | 73 | 81.32 |
| 01/09/2026 15:45 | 710 | 81.30 |
| 01/09/2026 15:45 | 806 | 81.30 |
| 01/09/2026 15:45 | 38 | 81.28 |
| 01/09/2026 15:45 | 108 | 81.28 |