Norsk Hydro N
NHY
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 09:08:25
Geld
29.07.2025 - 09:08:25
Geld
Volumen 		Brief
29.07.2025 - 09:08:37
Brief
Volumen
63.40
+0.24 ( +0.38% )
63.38
1'412
63.46
1'993
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 09:08 1400 63.36
07/29/2025 09:08 190 63.34
07/29/2025 09:08 322 63.34
07/29/2025 09:08 372 63.34
07/29/2025 09:08 55 63.34
07/29/2025 09:08 2845 63.34
07/29/2025 09:07 2155 63.34
07/29/2025 09:07 745 63.36
07/29/2025 09:06 1217 63.40
07/29/2025 09:06 919 63.40
07/29/2025 09:06 481 63.38
07/29/2025 09:06 1000 63.40
07/29/2025 09:06 373 63.40
07/29/2025 09:06 73 63.40
07/29/2025 09:05 1134 63.48
07/29/2025 09:05 300 63.44
07/29/2025 09:05 1391 63.44
07/29/2025 09:05 615 63.44
07/29/2025 09:05 927 63.46
07/29/2025 09:05 329 63.46
07/29/2025 09:05 993 63.46
07/29/2025 09:05 270 63.46
07/29/2025 09:05 257 63.50
07/29/2025 09:05 993 63.50
07/29/2025 09:05 10000 63.50
07/29/2025 09:05 675 63.50
07/29/2025 09:05 17000 63.48
07/29/2025 09:05 4000 63.48
07/29/2025 09:05 34000 63.48
07/29/2025 09:05 300 63.46
07/29/2025 09:05 1320 63.46
07/29/2025 09:05 3 63.44
07/29/2025 09:03 8 63.40
07/29/2025 09:03 8 63.40
07/29/2025 09:03 463 63.34
07/29/2025 09:03 993 63.34
07/29/2025 09:03 281 63.38
07/29/2025 09:03 352 63.38
07/29/2025 09:03 728 63.36
07/29/2025 09:03 2153 63.34
07/29/2025 09:03 2419 63.34
07/29/2025 09:03 50 63.34
07/29/2025 09:03 1304 63.34
07/29/2025 09:02 671 63.34
07/29/2025 09:02 217 63.36
07/29/2025 09:02 16 63.36
07/29/2025 09:02 726 63.38
07/29/2025 09:02 47 63.38
07/29/2025 09:01 1358 63.48
07/29/2025 09:01 384 63.48
07/29/2025 09:01 160 63.48
07/29/2025 09:01 1614 63.48
07/29/2025 09:01 1614 63.48
07/29/2025 09:01 1000 63.48
07/29/2025 09:01 3567 63.48
07/29/2025 09:01 303 63.48
07/29/2025 09:01 5000 63.48
07/29/2025 09:01 300 63.42
07/29/2025 09:01 61 63.42
07/29/2025 09:01 588 63.44
07/29/2025 09:01 493 63.44
07/29/2025 09:01 2000 63.48
07/29/2025 09:00 162 63.48
07/29/2025 09:00 26 63.50
07/29/2025 09:00 428 63.50
07/29/2025 09:00 456 63.48
07/29/2025 09:00 31 63.52
07/29/2025 09:00 300 63.52
07/29/2025 09:00 160 63.46
07/29/2025 09:00 498 63.44
07/29/2025 09:00 13 63.40
07/29/2025 09:00 88 63.40
07/29/2025 09:00 391 63.42
07/29/2025 09:00 36 63.42
07/29/2025 09:00 1 63.42
07/29/2025 09:00 88 63.42
07/29/2025 09:00 257 63.46
07/29/2025 09:00 300 63.50
07/29/2025 09:00 60 63.50
07/29/2025 09:00 49 63.50
07/29/2025 09:00 591 63.50
07/29/2025 09:00 1960 63.50
07/29/2025 09:00 540 63.50
07/29/2025 09:00 250 63.48
07/29/2025 09:00 1920 63.46
07/29/2025 09:00 1 63.28
07/29/2025 09:00 846 63.28
07/29/2025 09:00 1 63.28
07/29/2025 09:00 3152 63.28
07/29/2025 09:00 675 63.28
07/29/2025 09:00 171 63.28
07/29/2025 09:00 123 63.28
07/29/2025 09:00 76 63.28
07/29/2025 09:00 64 63.28
07/29/2025 09:00 60 63.28
07/29/2025 09:00 1 63.28
07/29/2025 09:00 3 63.28
07/29/2025 09:00 5 63.28
07/29/2025 09:00 50 63.28
07/29/2025 09:00 13 63.28
07/29/2025 09:00 685 63.28
07/29/2025 09:00 30 63.28
07/29/2025 09:00 15 63.28
07/29/2025 09:00 15 63.28
07/29/2025 09:00 97 63.28
07/29/2025 09:00 1 63.28
07/29/2025 09:00 10 63.28
07/29/2025 09:00 20 63.28
07/29/2025 09:00 423 63.28
07/29/2025 09:00 44 63.28
07/29/2025 09:00 41 63.28
07/29/2025 09:00 100 63.28
07/29/2025 09:00 13 63.28
07/29/2025 09:00 243 63.28
07/29/2025 09:00 170 63.28
07/29/2025 09:00 615 63.28
07/29/2025 09:00 161 63.28
07/29/2025 09:00 224 63.28
07/29/2025 09:00 65 63.28
07/29/2025 09:00 304 63.28
07/29/2025 09:00 54 63.28
07/29/2025 09:00 68 63.28
07/29/2025 09:00 8 63.28
07/29/2025 09:00 403 63.28
07/29/2025 09:00 36 63.28
07/29/2025 09:00 131 63.28
07/29/2025 09:00 96 63.28
07/29/2025 09:00 132 63.28
07/29/2025 09:00 235 63.28
07/29/2025 09:00 47 63.28
07/29/2025 09:00 62 63.28
07/29/2025 09:00 117 63.28
07/29/2025 09:00 72 63.28
07/29/2025 09:00 27 63.28
07/29/2025 09:00 412 63.28
07/29/2025 09:00 478 63.28
07/29/2025 09:00 514 63.28
07/29/2025 09:00 30 63.28
07/29/2025 09:00 38 63.28
07/29/2025 09:00 56 63.28
07/29/2025 09:00 54 63.28
07/29/2025 09:00 80 63.28
07/29/2025 09:00 132 63.28
07/29/2025 09:00 24 63.28
07/29/2025 09:00 15 63.28
07/29/2025 09:00 390 63.28
07/29/2025 09:00 5 63.28
07/29/2025 09:00 14 63.28
07/29/2025 09:00 16 63.28
07/29/2025 09:00 2 63.28
07/29/2025 09:00 45 63.28
07/29/2025 09:00 50 63.28
07/29/2025 09:00 35 63.28
07/29/2025 09:00 4 63.28
07/29/2025 09:00 173 63.28
07/29/2025 09:00 576 63.28
07/29/2025 09:00 93 63.28
07/29/2025 09:00 953 63.28
07/29/2025 09:00 221 63.28
07/29/2025 09:00 10 63.28
07/29/2025 09:00 216 63.28
07/29/2025 09:00 4 63.28
07/29/2025 09:00 91 63.28
07/29/2025 09:00 4 63.28
07/29/2025 09:00 28 63.28
07/29/2025 09:00 2 63.28
07/29/2025 09:00 1 63.28
07/29/2025 09:00 158 63.28
07/29/2025 09:00 95 63.28
07/29/2025 09:00 816 63.28
07/29/2025 09:00 52 63.28
07/29/2025 09:00 158 63.28
07/29/2025 09:00 55 63.28
07/29/2025 09:00 5 63.28
07/29/2025 09:00 3 63.28
07/29/2025 09:00 82 63.28
07/29/2025 09:00 34 63.28
07/29/2025 09:00 544 63.28