Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
16:45:00
|
Geld
27.02.2026 -
16:30:00
|
Geld Volumen |
Brief
27.02.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.14
+1.42
(
+1.64% )
|
86.00
|
6'200 |
89.30
|
4'820 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 16:25 | 2000 | 88.14 |
| 02/27/2026 16:25 | 4904 | 88.14 |
| 02/27/2026 16:25 | 2563 | 88.14 |
| 02/27/2026 16:25 | 4348 | 88.14 |
| 02/27/2026 16:25 | 1428 | 88.14 |
| 02/27/2026 16:25 | 2979 | 88.14 |
| 02/27/2026 16:25 | 1813 | 88.14 |
| 02/27/2026 16:25 | 1256 | 88.14 |
| 02/27/2026 16:25 | 2637 | 88.14 |
| 02/27/2026 16:25 | 14432 | 88.14 |
| 02/27/2026 16:25 | 1607 | 88.14 |
| 02/27/2026 16:25 | 592 | 88.14 |
| 02/27/2026 16:25 | 1494 | 88.14 |
| 02/27/2026 16:25 | 3272 | 88.14 |
| 02/27/2026 16:25 | 7074 | 88.14 |
| 02/27/2026 16:25 | 636 | 88.14 |
| 02/27/2026 16:25 | 2275 | 88.14 |
| 02/27/2026 16:25 | 13049 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 1145 | 88.14 |
| 02/27/2026 16:25 | 9257 | 88.14 |
| 02/27/2026 16:25 | 913 | 88.14 |
| 02/27/2026 16:25 | 4977 | 88.14 |
| 02/27/2026 16:25 | 3502 | 88.14 |
| 02/27/2026 16:25 | 1544 | 88.14 |
| 02/27/2026 16:25 | 6854 | 88.14 |
| 02/27/2026 16:25 | 4924 | 88.14 |
| 02/27/2026 16:25 | 1803 | 88.14 |
| 02/27/2026 16:25 | 345 | 88.14 |
| 02/27/2026 16:25 | 826 | 88.14 |
| 02/27/2026 16:25 | 8253 | 88.14 |
| 02/27/2026 16:25 | 9367 | 88.14 |
| 02/27/2026 16:25 | 9 | 88.14 |
| 02/27/2026 16:25 | 24677 | 88.14 |
| 02/27/2026 16:25 | 12064 | 88.14 |
| 02/27/2026 16:25 | 18090 | 88.14 |
| 02/27/2026 16:25 | 25389 | 88.14 |
| 02/27/2026 16:25 | 3844 | 88.14 |
| 02/27/2026 16:25 | 1780 | 88.14 |
| 02/27/2026 16:25 | 1156 | 88.14 |
| 02/27/2026 16:25 | 18857 | 88.14 |
| 02/27/2026 16:25 | 14531 | 88.14 |
| 02/27/2026 16:25 | 20287 | 88.14 |
| 02/27/2026 16:25 | 3881 | 88.14 |
| 02/27/2026 16:25 | 1798 | 88.14 |
| 02/27/2026 16:25 | 1167 | 88.14 |
| 02/27/2026 16:25 | 23905 | 88.14 |
| 02/27/2026 16:25 | 26330 | 88.14 |
| 02/27/2026 16:25 | 3958 | 88.14 |
| 02/27/2026 16:25 | 5234 | 88.14 |
| 02/27/2026 16:25 | 2424 | 88.14 |
| 02/27/2026 16:25 | 1574 | 88.14 |
| 02/27/2026 16:25 | 45735 | 88.14 |
| 02/27/2026 16:25 | 10024 | 88.14 |
| 02/27/2026 16:25 | 60 | 88.14 |
| 02/27/2026 16:25 | 9377 | 88.14 |
| 02/27/2026 16:25 | 25 | 88.14 |
| 02/27/2026 16:25 | 7863 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 34048 | 88.14 |
| 02/27/2026 16:25 | 76230 | 88.14 |
| 02/27/2026 16:25 | 39896 | 88.14 |
| 02/27/2026 16:25 | 2566 | 88.14 |
| 02/27/2026 16:25 | 65021 | 88.14 |
| 02/27/2026 16:25 | 30024 | 88.14 |
| 02/27/2026 16:25 | 4397 | 88.14 |
| 02/27/2026 16:25 | 728 | 88.14 |
| 02/27/2026 16:25 | 370 | 88.14 |
| 02/27/2026 16:25 | 220 | 88.14 |
| 02/27/2026 16:25 | 2039 | 88.14 |
| 02/27/2026 16:25 | 118 | 88.14 |
| 02/27/2026 16:25 | 447 | 88.14 |
| 02/27/2026 16:25 | 7016 | 88.14 |
| 02/27/2026 16:25 | 17842 | 88.14 |
| 02/27/2026 16:25 | 140 | 88.14 |
| 02/27/2026 16:25 | 87779 | 88.14 |
| 02/27/2026 16:25 | 2759 | 88.14 |
| 02/27/2026 16:25 | 13086 | 88.14 |
| 02/27/2026 16:25 | 33889 | 88.14 |
| 02/27/2026 16:25 | 25 | 88.14 |
| 02/27/2026 16:25 | 91 | 88.14 |
| 02/27/2026 16:25 | 729 | 88.14 |
| 02/27/2026 16:25 | 19498 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 43 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 3543 | 88.14 |
| 02/27/2026 16:25 | 3247 | 88.14 |
| 02/27/2026 16:25 | 1105 | 88.14 |
| 02/27/2026 16:25 | 5334 | 88.14 |
| 02/27/2026 16:25 | 133 | 88.14 |
| 02/27/2026 16:25 | 114 | 88.14 |
| 02/27/2026 16:25 | 354 | 88.14 |
| 02/27/2026 16:25 | 182 | 88.14 |
| 02/27/2026 16:25 | 7118 | 88.14 |
| 02/27/2026 16:25 | 274 | 88.14 |
| 02/27/2026 16:25 | 695 | 88.14 |
| 02/27/2026 16:25 | 11883 | 88.14 |
| 02/27/2026 16:25 | 8170 | 88.14 |
| 02/27/2026 16:25 | 147647 | 88.14 |
| 02/27/2026 16:25 | 16026 | 88.14 |
| 02/27/2026 16:25 | 9895 | 88.14 |
| 02/27/2026 16:25 | 76868 | 88.14 |
| 02/27/2026 16:25 | 63587 | 88.14 |
| 02/27/2026 16:25 | 65250 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 2257 | 88.14 |
| 02/27/2026 16:25 | 2167 | 88.14 |
| 02/27/2026 16:25 | 172 | 88.14 |
| 02/27/2026 16:25 | 497 | 88.14 |
| 02/27/2026 16:25 | 2377 | 88.14 |
| 02/27/2026 16:25 | 5863 | 88.14 |
| 02/27/2026 16:25 | 15217 | 88.14 |
| 02/27/2026 16:25 | 2192 | 88.14 |
| 02/27/2026 16:25 | 2010 | 88.14 |
| 02/27/2026 16:25 | 9264 | 88.14 |
| 02/27/2026 16:25 | 605 | 88.14 |
| 02/27/2026 16:25 | 607 | 88.14 |
| 02/27/2026 16:25 | 145493 | 88.14 |
| 02/27/2026 16:25 | 501 | 88.14 |
| 02/27/2026 16:25 | 1419 | 88.14 |
| 02/27/2026 16:25 | 140 | 88.14 |
| 02/27/2026 16:25 | 7492 | 88.14 |
| 02/27/2026 16:25 | 44010 | 88.14 |
| 02/27/2026 16:25 | 518 | 88.14 |
| 02/27/2026 16:25 | 51 | 88.14 |
| 02/27/2026 16:25 | 26477 | 88.14 |
| 02/27/2026 16:25 | 753 | 88.14 |
| 02/27/2026 16:25 | 1495 | 88.14 |
| 02/27/2026 16:25 | 3060 | 88.14 |
| 02/27/2026 16:25 | 3665 | 88.14 |
| 02/27/2026 16:25 | 504 | 88.14 |
| 02/27/2026 16:25 | 8721 | 88.14 |
| 02/27/2026 16:25 | 13206 | 88.14 |
| 02/27/2026 16:25 | 1802 | 88.14 |
| 02/27/2026 16:25 | 97439 | 88.14 |
| 02/27/2026 16:25 | 4867 | 88.14 |
| 02/27/2026 16:25 | 5229 | 88.14 |
| 02/27/2026 16:25 | 7312 | 88.14 |
| 02/27/2026 16:25 | 11277 | 88.14 |
| 02/27/2026 16:25 | 11277 | 88.14 |
| 02/27/2026 16:25 | 65800 | 88.14 |
| 02/27/2026 16:25 | 56741 | 88.14 |
| 02/27/2026 16:25 | 21350 | 88.14 |
| 02/27/2026 16:25 | 40 | 88.14 |
| 02/27/2026 16:25 | 6831 | 88.14 |
| 02/27/2026 16:25 | 1506 | 88.14 |
| 02/27/2026 16:25 | 6513 | 88.14 |
| 02/27/2026 16:25 | 8 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 47 | 88.14 |
| 02/27/2026 16:25 | 8338 | 88.14 |
| 02/27/2026 16:25 | 7 | 88.14 |
| 02/27/2026 16:25 | 211 | 88.14 |
| 02/27/2026 16:25 | 1632 | 88.14 |
| 02/27/2026 16:25 | 6378 | 88.14 |
| 02/27/2026 16:25 | 1436 | 88.14 |
| 02/27/2026 16:25 | 3449 | 88.14 |
| 02/27/2026 16:25 | 2276 | 88.14 |
| 02/27/2026 16:25 | 329 | 88.14 |
| 02/27/2026 16:25 | 238 | 88.14 |
| 02/27/2026 16:25 | 479 | 88.14 |
| 02/27/2026 16:25 | 3081 | 88.14 |
| 02/27/2026 16:25 | 383 | 88.14 |
| 02/27/2026 16:25 | 312 | 88.14 |
| 02/27/2026 16:25 | 596 | 88.14 |
| 02/27/2026 16:25 | 6320 | 88.14 |
| 02/27/2026 16:25 | 2567 | 88.14 |
| 02/27/2026 16:25 | 4726 | 88.14 |
| 02/27/2026 16:25 | 3376 | 88.14 |
| 02/27/2026 16:25 | 714 | 88.14 |
| 02/27/2026 16:25 | 3396 | 88.14 |
| 02/27/2026 16:25 | 57 | 88.14 |
| 02/27/2026 16:25 | 1736 | 88.14 |
| 02/27/2026 16:25 | 816 | 88.14 |
| 02/27/2026 16:25 | 27 | 88.14 |
| 02/27/2026 16:25 | 85 | 88.14 |
| 02/27/2026 16:25 | 4 | 88.14 |
| 02/27/2026 16:25 | 4 | 88.14 |
| 02/27/2026 16:25 | 664 | 88.14 |
| 02/27/2026 16:25 | 9128 | 88.14 |
| 02/27/2026 16:25 | 6 | 88.14 |
| 02/27/2026 16:25 | 7556 | 88.14 |
| 02/27/2026 16:25 | 563 | 88.14 |
| 02/27/2026 16:25 | 518 | 88.14 |
| 02/27/2026 16:25 | 4225 | 88.14 |
| 02/27/2026 16:25 | 4098 | 88.14 |
| 02/27/2026 16:25 | 18469 | 88.14 |
| 02/27/2026 16:25 | 6784 | 88.14 |
| 02/27/2026 16:25 | 501 | 88.14 |
| 02/27/2026 16:25 | 20171 | 88.14 |
| 02/27/2026 16:25 | 55166 | 88.14 |
| 02/27/2026 16:25 | 29098 | 88.14 |
| 02/27/2026 16:25 | 1431 | 88.14 |
| 02/27/2026 16:25 | 3138 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 21 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 40 | 88.14 |
| 02/27/2026 16:25 | 2388 | 88.14 |
| 02/27/2026 16:25 | 2450 | 88.14 |
| 02/27/2026 16:25 | 3125 | 88.14 |
| 02/27/2026 16:25 | 77 | 88.14 |
| 02/27/2026 16:25 | 7947 | 88.14 |
| 02/27/2026 16:25 | 1701 | 88.14 |
| 02/27/2026 16:25 | 6250 | 88.14 |
| 02/27/2026 16:25 | 9150 | 88.14 |
| 02/27/2026 16:25 | 2352 | 88.14 |
| 02/27/2026 16:25 | 7765 | 88.14 |
| 02/27/2026 16:25 | 9973 | 88.14 |
| 02/27/2026 16:25 | 11724 | 88.14 |
| 02/27/2026 16:25 | 56454 | 88.14 |
| 02/27/2026 16:25 | 139733 | 88.14 |
| 02/27/2026 16:25 | 28120 | 88.14 |
| 02/27/2026 16:25 | 641 | 88.14 |
| 02/27/2026 16:25 | 4935 | 88.14 |
| 02/27/2026 16:25 | 772 | 88.14 |
| 02/27/2026 16:25 | 839 | 88.14 |
| 02/27/2026 16:25 | 3360 | 88.14 |
| 02/27/2026 16:25 | 3924 | 88.14 |
| 02/27/2026 16:25 | 4046 | 88.14 |
| 02/27/2026 16:25 | 17648 | 88.14 |
| 02/27/2026 16:25 | 29177 | 88.14 |
| 02/27/2026 16:25 | 356 | 88.14 |
| 02/27/2026 16:25 | 18654 | 88.14 |
| 02/27/2026 16:25 | 10806 | 88.14 |
| 02/27/2026 16:25 | 75000 | 88.14 |
| 02/27/2026 16:25 | 876 | 88.14 |
| 02/27/2026 16:25 | 2963 | 88.14 |
| 02/27/2026 16:25 | 35 | 88.14 |
| 02/27/2026 16:25 | 357 | 88.14 |
| 02/27/2026 16:25 | 213 | 88.14 |
| 02/27/2026 16:25 | 144210 | 88.14 |
| 02/27/2026 16:25 | 4856 | 88.14 |
| 02/27/2026 16:25 | 4858 | 88.14 |
| 02/27/2026 16:25 | 14572 | 88.14 |
| 02/27/2026 16:25 | 15301 | 88.14 |
| 02/27/2026 16:25 | 221 | 88.14 |
| 02/27/2026 16:25 | 19 | 88.14 |
| 02/27/2026 16:25 | 499 | 88.14 |
| 02/27/2026 16:25 | 2004 | 88.14 |
| 02/27/2026 16:25 | 3287 | 88.14 |
| 02/27/2026 16:25 | 20000 | 88.14 |
| 02/27/2026 16:25 | 17284 | 88.14 |
| 02/27/2026 16:25 | 34567 | 88.14 |
| 02/27/2026 16:25 | 1235 | 88.14 |
| 02/27/2026 16:25 | 654 | 88.14 |
| 02/27/2026 16:25 | 656 | 88.14 |
| 02/27/2026 16:25 | 1966 | 88.14 |
| 02/27/2026 16:25 | 2256 | 88.14 |
| 02/27/2026 16:25 | 238 | 88.14 |
| 02/27/2026 16:25 | 240 | 88.14 |
| 02/27/2026 16:25 | 719 | 88.14 |
| 02/27/2026 16:25 | 15301 | 88.14 |
| 02/27/2026 16:25 | 11302 | 88.14 |
| 02/27/2026 16:25 | 21150 | 88.14 |
| 02/27/2026 16:25 | 782 | 88.14 |
| 02/27/2026 16:25 | 16766 | 88.14 |
| 02/27/2026 16:25 | 15000 | 88.14 |
| 02/27/2026 16:25 | 22939 | 88.14 |
| 02/27/2026 16:25 | 2667 | 88.14 |
| 02/27/2026 16:25 | 2568 | 88.14 |
| 02/27/2026 16:25 | 2611 | 88.14 |
| 02/27/2026 16:25 | 24199 | 88.14 |
| 02/27/2026 16:25 | 646 | 88.14 |
| 02/27/2026 16:25 | 712 | 88.14 |
| 02/27/2026 16:25 | 21976 | 88.14 |
| 02/27/2026 16:25 | 75530 | 88.14 |
| 02/27/2026 16:25 | 1403 | 88.14 |
| 02/27/2026 16:25 | 16685 | 88.14 |
| 02/27/2026 16:25 | 9713 | 88.14 |
| 02/27/2026 16:25 | 12974 | 88.14 |
| 02/27/2026 16:25 | 1308 | 88.14 |
| 02/27/2026 16:25 | 3311 | 88.14 |
| 02/27/2026 16:25 | 16704 | 88.14 |
| 02/27/2026 16:25 | 3388 | 88.14 |
| 02/27/2026 16:25 | 500 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 26 | 88.14 |
| 02/27/2026 16:25 | 1516 | 88.14 |
| 02/27/2026 16:25 | 243 | 88.14 |
| 02/27/2026 16:25 | 3261 | 88.14 |
| 02/27/2026 16:25 | 115 | 88.14 |
| 02/27/2026 16:25 | 379 | 88.14 |
| 02/27/2026 16:25 | 219 | 88.14 |
| 02/27/2026 16:25 | 6987 | 88.14 |
| 02/27/2026 16:25 | 1611 | 88.14 |
| 02/27/2026 16:25 | 286 | 88.14 |
| 02/27/2026 16:25 | 51 | 88.14 |
| 02/27/2026 16:25 | 8 | 88.14 |
| 02/27/2026 16:25 | 4614 | 88.14 |
| 02/27/2026 16:25 | 27907 | 88.14 |
| 02/27/2026 16:25 | 569 | 88.14 |
| 02/27/2026 16:25 | 22431 | 88.14 |
| 02/27/2026 16:25 | 100136 | 88.14 |
| 02/27/2026 16:25 | 23000 | 88.14 |
| 02/27/2026 16:25 | 111938 | 88.14 |
| 02/27/2026 16:25 | 5229 | 88.14 |
| 02/27/2026 16:25 | 4867 | 88.14 |
| 02/27/2026 16:25 | 3025 | 88.14 |
| 02/27/2026 16:25 | 1403 | 88.14 |
| 02/27/2026 16:25 | 451 | 88.14 |
| 02/27/2026 16:25 | 198 | 88.14 |
| 02/27/2026 16:25 | 96 | 88.14 |
| 02/27/2026 16:25 | 55 | 88.14 |
| 02/27/2026 16:25 | 303 | 88.14 |
| 02/27/2026 16:25 | 39 | 88.14 |
| 02/27/2026 16:25 | 32 | 88.14 |
| 02/27/2026 16:25 | 353 | 88.14 |
| 02/27/2026 16:25 | 47 | 88.14 |
| 02/27/2026 16:25 | 547 | 88.14 |
| 02/27/2026 16:25 | 4 | 88.14 |
| 02/27/2026 16:25 | 776 | 88.14 |
| 02/27/2026 16:25 | 2913 | 88.14 |
| 02/27/2026 16:25 | 4633 | 88.14 |
| 02/27/2026 16:25 | 12 | 88.14 |
| 02/27/2026 16:25 | 594 | 88.14 |
| 02/27/2026 16:25 | 13457 | 88.14 |
| 02/27/2026 16:25 | 442 | 88.14 |
| 02/27/2026 16:25 | 9 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 577 | 88.14 |
| 02/27/2026 16:25 | 1246 | 88.14 |
| 02/27/2026 16:25 | 14339 | 88.14 |
| 02/27/2026 16:25 | 125 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 5541 | 88.14 |
| 02/27/2026 16:25 | 1 | 88.14 |
| 02/27/2026 16:25 | 190 | 88.14 |
| 02/27/2026 16:25 | 2118 | 88.14 |
| 02/27/2026 16:25 | 6704 | 88.14 |
| 02/27/2026 16:25 | 658 | 88.14 |
| 02/27/2026 16:25 | 646 | 88.14 |
| 02/27/2026 16:25 | 10070 | 88.14 |
| 02/27/2026 16:25 | 3009 | 88.14 |
| 02/27/2026 16:25 | 13730 | 88.14 |
| 02/27/2026 16:25 | 2363 | 88.14 |
| 02/27/2026 16:25 | 23 | 88.14 |
| 02/27/2026 16:25 | 240 | 88.14 |
| 02/27/2026 16:25 | 368 | 88.14 |
| 02/27/2026 16:25 | 1244 | 88.14 |
| 02/27/2026 16:25 | 31782 | 88.14 |
| 02/27/2026 16:25 | 292 | 88.14 |
| 02/27/2026 16:25 | 304 | 88.14 |
| 02/27/2026 16:25 | 8687 | 88.14 |
| 02/27/2026 16:25 | 3944 | 88.14 |
| 02/27/2026 16:25 | 12500 | 88.14 |
| 02/27/2026 16:25 | 35466 | 88.14 |
| 02/27/2026 16:25 | 10673 | 88.14 |
| 02/27/2026 16:25 | 23559 | 88.14 |
| 02/27/2026 16:25 | 4080 | 88.14 |
| 02/27/2026 16:25 | 815 | 88.14 |
| 02/27/2026 16:25 | 41760 | 88.14 |
| 02/27/2026 16:25 | 7877 | 88.14 |
| 02/27/2026 16:25 | 11248 | 88.14 |
| 02/27/2026 16:25 | 2464 | 88.14 |
| 02/27/2026 16:25 | 2993 | 88.14 |
| 02/27/2026 16:25 | 5475 | 88.14 |
| 02/27/2026 16:25 | 8 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 8802 | 88.14 |
| 02/27/2026 16:25 | 1734 | 88.14 |
| 02/27/2026 16:25 | 367 | 88.14 |
| 02/27/2026 16:25 | 197 | 88.14 |
| 02/27/2026 16:25 | 8013 | 88.14 |
| 02/27/2026 16:25 | 2721 | 88.14 |
| 02/27/2026 16:25 | 5710 | 88.14 |
| 02/27/2026 16:25 | 1532 | 88.14 |
| 02/27/2026 16:25 | 799 | 88.14 |
| 02/27/2026 16:25 | 4516 | 88.14 |
| 02/27/2026 16:25 | 15066 | 88.14 |
| 02/27/2026 16:25 | 11040 | 88.14 |
| 02/27/2026 16:25 | 275 | 88.14 |
| 02/27/2026 16:25 | 1023 | 88.14 |
| 02/27/2026 16:25 | 325 | 88.14 |
| 02/27/2026 16:25 | 194 | 88.14 |
| 02/27/2026 16:25 | 2288 | 88.14 |
| 02/27/2026 16:25 | 1135 | 88.14 |
| 02/27/2026 16:25 | 26 | 88.14 |
| 02/27/2026 16:25 | 2 | 88.14 |
| 02/27/2026 16:25 | 1 | 88.14 |
| 02/27/2026 16:25 | 3464 | 88.14 |
| 02/27/2026 16:25 | 1559 | 88.14 |
| 02/27/2026 16:25 | 4209 | 88.14 |
| 02/27/2026 16:25 | 10532 | 88.14 |
| 02/27/2026 16:25 | 75 | 88.14 |
| 02/27/2026 16:25 | 58 | 88.14 |
| 02/27/2026 16:25 | 3460 | 88.14 |
| 02/27/2026 16:25 | 604 | 88.14 |
| 02/27/2026 16:25 | 44 | 88.14 |
| 02/27/2026 16:25 | 1 | 88.14 |
| 02/27/2026 16:25 | 13893 | 88.14 |
| 02/27/2026 16:25 | 297 | 88.14 |
| 02/27/2026 16:25 | 521 | 88.14 |
| 02/27/2026 16:25 | 521 | 88.14 |
| 02/27/2026 16:25 | 260 | 88.14 |
| 02/27/2026 16:25 | 52611 | 88.14 |
| 02/27/2026 16:25 | 10704 | 88.14 |
| 02/27/2026 16:25 | 325 | 88.14 |
| 02/27/2026 16:25 | 163 | 88.14 |
| 02/27/2026 16:25 | 245 | 88.14 |
| 02/27/2026 16:25 | 13946 | 88.14 |
| 02/27/2026 16:25 | 23990 | 88.14 |
| 02/27/2026 16:25 | 605 | 88.14 |
| 02/27/2026 16:25 | 21 | 88.14 |
| 02/27/2026 16:25 | 6112 | 88.14 |
| 02/27/2026 16:25 | 3793 | 88.14 |
| 02/27/2026 16:25 | 36057 | 88.14 |
| 02/27/2026 16:25 | 528 | 88.14 |
| 02/27/2026 16:25 | 8196 | 88.14 |
| 02/27/2026 16:25 | 7031 | 88.14 |
| 02/27/2026 16:25 | 336 | 88.14 |
| 02/27/2026 16:25 | 109 | 88.14 |
| 02/27/2026 16:25 | 26 | 88.14 |
| 02/27/2026 16:25 | 1 | 88.14 |
| 02/27/2026 16:25 | 517 | 88.14 |
| 02/27/2026 16:25 | 90 | 88.14 |
| 02/27/2026 16:25 | 295 | 88.14 |
| 02/27/2026 16:25 | 57 | 88.14 |
| 02/27/2026 16:25 | 1439 | 88.14 |
| 02/27/2026 16:25 | 192 | 88.14 |
| 02/27/2026 16:25 | 13870 | 88.14 |
| 02/27/2026 16:25 | 14095 | 88.14 |
| 02/27/2026 16:25 | 21978 | 88.14 |
| 02/27/2026 16:25 | 21142 | 88.14 |
| 02/27/2026 16:25 | 15875 | 88.14 |
| 02/27/2026 16:25 | 4805 | 88.14 |
| 02/27/2026 16:25 | 1502 | 88.14 |
| 02/27/2026 16:25 | 24487 | 88.14 |
| 02/27/2026 16:25 | 23711 | 88.14 |
| 02/27/2026 16:25 | 5066 | 88.14 |
| 02/27/2026 16:25 | 4373 | 88.14 |
| 02/27/2026 16:25 | 185 | 88.14 |
| 02/27/2026 16:25 | 92 | 88.14 |
| 02/27/2026 16:25 | 845 | 88.14 |
| 02/27/2026 16:25 | 563 | 88.14 |
| 02/27/2026 16:25 | 9 | 88.14 |
| 02/27/2026 16:25 | 182 | 88.14 |
| 02/27/2026 16:25 | 366 | 88.14 |
| 02/27/2026 16:25 | 13702 | 88.14 |
| 02/27/2026 16:25 | 149 | 88.14 |
| 02/27/2026 16:25 | 85 | 88.14 |
| 02/27/2026 16:25 | 17 | 88.14 |
| 02/27/2026 16:25 | 4 | 88.14 |
| 02/27/2026 16:25 | 13 | 88.14 |
| 02/27/2026 16:25 | 352 | 88.14 |
| 02/27/2026 16:25 | 28 | 88.14 |
| 02/27/2026 16:25 | 1518 | 88.14 |
| 02/27/2026 16:25 | 25 | 88.14 |
| 02/27/2026 16:25 | 3757 | 88.14 |
| 02/27/2026 16:19 | 291 | 88.32 |
| 02/27/2026 16:19 | 594 | 88.22 |
| 02/27/2026 16:19 | 287 | 88.16 |
| 02/27/2026 16:19 | 8 | 88.16 |
| 02/27/2026 16:19 | 8 | 88.18 |
| 02/27/2026 16:19 | 2 | 88.20 |
| 02/27/2026 16:19 | 365 | 88.24 |
| 02/27/2026 16:19 | 82 | 88.24 |
| 02/27/2026 16:19 | 258 | 88.24 |
| 02/27/2026 16:19 | 89 | 88.24 |
| 02/27/2026 16:19 | 461 | 88.24 |
| 02/27/2026 16:19 | 185 | 88.24 |
| 02/27/2026 16:19 | 550 | 88.26 |
| 02/27/2026 16:19 | 1 | 88.24 |
| 02/27/2026 16:19 | 923 | 88.26 |
| 02/27/2026 16:19 | 93 | 88.22 |
| 02/27/2026 16:19 | 307 | 88.22 |
| 02/27/2026 16:19 | 616 | 88.22 |
| 02/27/2026 16:19 | 304 | 88.26 |
| 02/27/2026 16:19 | 609 | 88.26 |
| 02/27/2026 16:19 | 939 | 88.26 |
| 02/27/2026 16:19 | 148 | 88.26 |
| 02/27/2026 16:19 | 226 | 88.26 |
| 02/27/2026 16:18 | 126 | 88.20 |
| 02/27/2026 16:18 | 149 | 88.20 |
| 02/27/2026 16:18 | 629 | 88.18 |
| 02/27/2026 16:18 | 1 | 88.18 |
| 02/27/2026 16:18 | 275 | 88.22 |
| 02/27/2026 16:18 | 397 | 88.24 |
| 02/27/2026 16:18 | 376 | 88.24 |
| 02/27/2026 16:18 | 270 | 88.20 |
| 02/27/2026 16:18 | 275 | 88.22 |
| 02/27/2026 16:18 | 902 | 88.24 |
| 02/27/2026 16:18 | 167 | 88.24 |
| 02/27/2026 16:18 | 468 | 88.24 |
| 02/27/2026 16:18 | 4000 | 88.22 |
| 02/27/2026 16:18 | 599 | 88.24 |
| 02/27/2026 16:18 | 36 | 88.24 |
| 02/27/2026 16:18 | 2 | 88.26 |
| 02/27/2026 16:18 | 493 | 88.26 |
| 02/27/2026 16:18 | 428 | 88.31 |
| 02/27/2026 16:17 | 364 | 88.38 |
| 02/27/2026 16:17 | 816 | 88.38 |
| 02/27/2026 16:17 | 570 | 88.42 |
| 02/27/2026 16:17 | 1 | 88.44 |
| 02/27/2026 16:17 | 289 | 88.46 |
| 02/27/2026 16:17 | 1544 | 88.46 |
| 02/27/2026 16:17 | 476 | 88.46 |
| 02/27/2026 16:17 | 207 | 88.46 |
| 02/27/2026 16:17 | 187 | 88.50 |
| 02/27/2026 16:17 | 783 | 88.50 |
| 02/27/2026 16:17 | 300 | 88.46 |
| 02/27/2026 16:17 | 285 | 88.46 |
| 02/27/2026 16:17 | 71 | 88.48 |
| 02/27/2026 16:17 | 1 | 88.48 |
| 02/27/2026 16:16 | 310 | 88.52 |
| 02/27/2026 16:16 | 298 | 88.48 |
| 02/27/2026 16:16 | 191 | 88.48 |
| 02/27/2026 16:16 | 102 | 88.48 |
| 02/27/2026 16:16 | 1 | 88.48 |
| 02/27/2026 16:16 | 293 | 88.48 |
| 02/27/2026 16:16 | 805 | 88.50 |
| 02/27/2026 16:16 | 415 | 88.50 |
| 02/27/2026 16:16 | 817 | 88.48 |
| 02/27/2026 16:16 | 415 | 88.48 |
| 02/27/2026 16:16 | 1625 | 88.48 |
| 02/27/2026 16:16 | 763 | 88.46 |
| 02/27/2026 16:16 | 415 | 88.46 |
| 02/27/2026 16:16 | 315 | 88.44 |
| 02/27/2026 16:16 | 790 | 88.46 |
| 02/27/2026 16:16 | 599 | 88.50 |
| 02/27/2026 16:15 | 328 | 88.58 |
| 02/27/2026 16:15 | 84 | 88.58 |
| 02/27/2026 16:15 | 415 | 88.58 |
| 02/27/2026 16:15 | 302 | 88.54 |
| 02/27/2026 16:15 | 763 | 88.54 |
| 02/27/2026 16:15 | 72 | 88.52 |
| 02/27/2026 16:15 | 789 | 88.52 |
| 02/27/2026 16:15 | 290 | 88.50 |
| 02/27/2026 16:15 | 415 | 88.50 |
| 02/27/2026 16:15 | 1536 | 88.50 |
| 02/27/2026 16:15 | 415 | 88.48 |
| 02/27/2026 16:15 | 294 | 88.46 |
| 02/27/2026 16:15 | 415 | 88.48 |
| 02/27/2026 16:15 | 303 | 88.48 |
| 02/27/2026 16:15 | 986 | 88.46 |
| 02/27/2026 16:15 | 305 | 88.46 |
| 02/27/2026 16:15 | 1681 | 88.48 |
| 02/27/2026 16:15 | 763 | 88.48 |
| 02/27/2026 16:15 | 415 | 88.48 |
| 02/27/2026 16:15 | 763 | 88.46 |
| 02/27/2026 16:15 | 415 | 88.46 |
| 02/27/2026 16:15 | 298 | 88.28 |
| 02/27/2026 16:15 | 768 | 88.30 |
| 02/27/2026 16:15 | 2031 | 88.30 |
| 02/27/2026 16:15 | 415 | 88.30 |
| 02/27/2026 16:15 | 1144 | 88.32 |
| 02/27/2026 16:15 | 415 | 88.32 |
| 02/27/2026 16:15 | 810 | 88.32 |
| 02/27/2026 16:15 | 808 | 88.34 |
| 02/27/2026 16:15 | 415 | 88.34 |
| 02/27/2026 16:15 | 652 | 88.36 |
| 02/27/2026 16:15 | 805 | 88.36 |
| 02/27/2026 16:15 | 415 | 88.36 |
| 02/27/2026 16:15 | 796 | 88.38 |
| 02/27/2026 16:15 | 652 | 88.38 |
| 02/27/2026 16:15 | 652 | 88.40 |
| 02/27/2026 16:15 | 1 | 88.40 |
| 02/27/2026 16:15 | 652 | 88.42 |
| 02/27/2026 16:15 | 651 | 88.42 |
| 02/27/2026 16:15 | 107 | 88.52 |
| 02/27/2026 16:15 | 803 | 88.52 |
| 02/27/2026 16:15 | 538 | 88.52 |
| 02/27/2026 16:15 | 768 | 88.50 |
| 02/27/2026 16:15 | 1529 | 88.50 |
| 02/27/2026 16:15 | 767 | 88.38 |
| 02/27/2026 16:15 | 1499 | 88.38 |
| 02/27/2026 16:15 | 829 | 88.40 |
| 02/27/2026 16:15 | 978 | 88.40 |
| 02/27/2026 16:15 | 763 | 88.40 |
| 02/27/2026 16:15 | 1471 | 88.40 |
| 02/27/2026 16:15 | 763 | 88.42 |
| 02/27/2026 16:15 | 1597 | 88.42 |
| 02/27/2026 16:15 | 800 | 88.44 |
| 02/27/2026 16:15 | 1495 | 88.44 |
| 02/27/2026 16:15 | 763 | 88.46 |
| 02/27/2026 16:15 | 649 | 88.46 |
| 02/27/2026 16:15 | 636 | 88.46 |
| 02/27/2026 16:15 | 772 | 88.48 |
| 02/27/2026 16:15 | 648 | 88.48 |
| 02/27/2026 16:15 | 257 | 88.48 |
| 02/27/2026 16:15 | 1514 | 88.48 |
| 02/27/2026 16:15 | 1569 | 88.50 |
| 02/27/2026 16:15 | 648 | 88.50 |
| 02/27/2026 16:15 | 656 | 88.52 |
| 02/27/2026 16:15 | 107 | 88.52 |
| 02/27/2026 16:15 | 96 | 88.54 |
| 02/27/2026 16:15 | 1153 | 88.54 |
| 02/27/2026 16:14 | 763 | 88.60 |
| 02/27/2026 16:14 | 587 | 88.56 |
| 02/27/2026 16:14 | 770 | 88.56 |
| 02/27/2026 16:14 | 316 | 88.54 |
| 02/27/2026 16:14 | 364 | 88.54 |
| 02/27/2026 16:14 | 768 | 88.54 |
| 02/27/2026 16:14 | 415 | 88.52 |
| 02/27/2026 16:14 | 810 | 88.52 |
| 02/27/2026 16:14 | 641 | 88.54 |
| 02/27/2026 16:14 | 415 | 88.36 |
| 02/27/2026 16:14 | 766 | 88.36 |
| 02/27/2026 16:14 | 799 | 88.38 |
| 02/27/2026 16:14 | 812 | 88.40 |
| 02/27/2026 16:14 | 802 | 88.42 |
| 02/27/2026 16:14 | 640 | 88.42 |
| 02/27/2026 16:14 | 412 | 88.44 |
| 02/27/2026 16:14 | 763 | 88.44 |
| 02/27/2026 16:14 | 415 | 88.44 |
| 02/27/2026 16:14 | 768 | 88.46 |
| 02/27/2026 16:14 | 640 | 88.46 |
| 02/27/2026 16:14 | 640 | 88.46 |
| 02/27/2026 16:14 | 803 | 88.48 |
| 02/27/2026 16:14 | 640 | 88.48 |
| 02/27/2026 16:14 | 1498 | 88.48 |
| 02/27/2026 16:14 | 535 | 88.50 |
| 02/27/2026 16:14 | 641 | 88.50 |
| 02/27/2026 16:14 | 641 | 88.50 |
| 02/27/2026 16:14 | 647 | 88.52 |
| 02/27/2026 16:14 | 641 | 88.52 |
| 02/27/2026 16:14 | 742 | 88.52 |
| 02/27/2026 16:14 | 296 | 88.48 |
| 02/27/2026 16:14 | 593 | 88.48 |
| 02/27/2026 16:14 | 415 | 88.48 |
| 02/27/2026 16:14 | 487 | 88.48 |
| 02/27/2026 16:14 | 36 | 88.44 |
| 02/27/2026 16:14 | 535 | 88.48 |
| 02/27/2026 16:14 | 973 | 88.46 |
| 02/27/2026 16:14 | 749 | 88.46 |
| 02/27/2026 16:14 | 856 | 88.44 |
| 02/27/2026 16:14 | 1485 | 88.44 |
| 02/27/2026 16:14 | 415 | 88.44 |
| 02/27/2026 16:14 | 640 | 88.46 |
| 02/27/2026 16:14 | 415 | 88.46 |
| 02/27/2026 16:14 | 415 | 88.42 |
| 02/27/2026 16:14 | 1703 | 88.44 |
| 02/27/2026 16:14 | 111 | 88.28 |
| 02/27/2026 16:14 | 1928 | 88.30 |
| 02/27/2026 16:14 | 693 | 88.30 |
| 02/27/2026 16:14 | 763 | 88.30 |
| 02/27/2026 16:14 | 728 | 88.32 |
| 02/27/2026 16:14 | 916 | 88.32 |
| 02/27/2026 16:14 | 1145 | 88.32 |
| 02/27/2026 16:14 | 694 | 88.32 |
| 02/27/2026 16:14 | 792 | 88.32 |
| 02/27/2026 16:14 | 763 | 88.34 |
| 02/27/2026 16:14 | 694 | 88.34 |
| 02/27/2026 16:14 | 640 | 88.36 |
| 02/27/2026 16:14 | 763 | 88.36 |
| 02/27/2026 16:14 | 330 | 88.36 |
| 02/27/2026 16:14 | 641 | 88.38 |
| 02/27/2026 16:14 | 763 | 88.38 |
| 02/27/2026 16:14 | 364 | 88.38 |
| 02/27/2026 16:14 | 816 | 88.40 |
| 02/27/2026 16:14 | 637 | 88.40 |
| 02/27/2026 16:14 | 364 | 88.40 |
| 02/27/2026 16:14 | 640 | 88.42 |
| 02/27/2026 16:14 | 290 | 88.42 |
| 02/27/2026 16:14 | 637 | 88.42 |
| 02/27/2026 16:14 | 590 | 88.44 |
| 02/27/2026 16:14 | 394 | 88.44 |
| 02/27/2026 16:14 | 640 | 88.52 |
| 02/27/2026 16:14 | 1022 | 88.52 |
| 02/27/2026 16:14 | 415 | 88.52 |
| 02/27/2026 16:14 | 774 | 88.52 |
| 02/27/2026 16:14 | 590 | 88.48 |
| 02/27/2026 16:14 | 587 | 88.52 |
| 02/27/2026 16:14 | 777 | 88.52 |
| 02/27/2026 16:14 | 11 | 88.50 |
| 02/27/2026 16:14 | 1 | 88.48 |
| 02/27/2026 16:14 | 600 | 88.52 |
| 02/27/2026 16:14 | 536 | 88.52 |
| 02/27/2026 16:14 | 809 | 88.52 |
| 02/27/2026 16:14 | 1022 | 88.52 |
| 02/27/2026 16:14 | 763 | 88.52 |
| 02/27/2026 16:14 | 97 | 88.52 |
| 02/27/2026 16:14 | 16 | 88.48 |
| 02/27/2026 16:14 | 33 | 88.52 |
| 02/27/2026 16:14 | 32 | 88.50 |
| 02/27/2026 16:14 | 100 | 88.52 |
| 02/27/2026 16:14 | 100 | 88.52 |
| 02/27/2026 16:14 | 90 | 88.52 |
| 02/27/2026 16:14 | 184 | 88.52 |
| 02/27/2026 16:14 | 72 | 88.48 |
| 02/27/2026 16:14 | 6 | 88.48 |
| 02/27/2026 16:14 | 55 | 88.48 |
| 02/27/2026 16:14 | 45 | 88.48 |
| 02/27/2026 16:14 | 193 | 88.48 |
| 02/27/2026 16:14 | 28 | 88.48 |
| 02/27/2026 16:14 | 22 | 88.48 |
| 02/27/2026 16:14 | 168 | 88.48 |
| 02/27/2026 16:14 | 55 | 88.48 |
| 02/27/2026 16:14 | 45 | 88.48 |
| 02/27/2026 16:14 | 55 | 88.48 |
| 02/27/2026 16:14 | 45 | 88.48 |
| 02/27/2026 16:14 | 537 | 88.48 |
| 02/27/2026 16:14 | 808 | 88.48 |
| 02/27/2026 16:14 | 261 | 88.48 |
| 02/27/2026 16:13 | 478 | 88.46 |
| 02/27/2026 16:13 | 994 | 88.46 |
| 02/27/2026 16:13 | 130 | 88.46 |
| 02/27/2026 16:13 | 270 | 88.46 |
| 02/27/2026 16:13 | 160 | 88.46 |
| 02/27/2026 16:13 | 763 | 88.42 |
| 02/27/2026 16:13 | 36 | 88.52 |
| 02/27/2026 16:13 | 478 | 88.52 |
| 02/27/2026 16:13 | 309 | 88.50 |
| 02/27/2026 16:13 | 310 | 88.50 |
| 02/27/2026 16:13 | 796 | 88.48 |
| 02/27/2026 16:13 | 589 | 88.48 |
| 02/27/2026 16:13 | 272 | 88.48 |
| 02/27/2026 16:13 | 537 | 88.48 |
| 02/27/2026 16:13 | 306 | 88.44 |
| 02/27/2026 16:13 | 763 | 88.50 |
| 02/27/2026 16:13 | 298 | 88.44 |
| 02/27/2026 16:13 | 1068 | 88.52 |
| 02/27/2026 16:13 | 633 | 88.52 |
| 02/27/2026 16:13 | 783 | 88.52 |
| 02/27/2026 16:13 | 785 | 88.50 |
| 02/27/2026 16:13 | 537 | 88.48 |
| 02/27/2026 16:13 | 1562 | 88.50 |
| 02/27/2026 16:13 | 536 | 88.50 |
| 02/27/2026 16:13 | 1253 | 88.36 |
| 02/27/2026 16:13 | 694 | 88.36 |
| 02/27/2026 16:13 | 570 | 88.36 |
| 02/27/2026 16:13 | 774 | 88.36 |
| 02/27/2026 16:13 | 537 | 88.38 |
| 02/27/2026 16:13 | 1149 | 88.38 |
| 02/27/2026 16:13 | 775 | 88.38 |
| 02/27/2026 16:13 | 537 | 88.40 |
| 02/27/2026 16:13 | 763 | 88.40 |
| 02/27/2026 16:13 | 1148 | 88.42 |
| 02/27/2026 16:13 | 537 | 88.42 |
| 02/27/2026 16:13 | 763 | 88.42 |
| 02/27/2026 16:13 | 351 | 88.42 |
| 02/27/2026 16:13 | 633 | 88.44 |
| 02/27/2026 16:13 | 808 | 88.44 |
| 02/27/2026 16:13 | 535 | 88.44 |
| 02/27/2026 16:13 | 763 | 88.46 |
| 02/27/2026 16:13 | 632 | 88.46 |
| 02/27/2026 16:13 | 1226 | 88.46 |
| 02/27/2026 16:13 | 364 | 88.46 |
| 02/27/2026 16:13 | 763 | 88.48 |
| 02/27/2026 16:13 | 633 | 88.48 |
| 02/27/2026 16:13 | 628 | 88.48 |
| 02/27/2026 16:13 | 364 | 88.50 |
| 02/27/2026 16:13 | 633 | 88.50 |
| 02/27/2026 16:13 | 624 | 88.50 |
| 02/27/2026 16:13 | 535 | 88.52 |
| 02/27/2026 16:13 | 251 | 88.54 |
| 02/27/2026 16:13 | 365 | 88.54 |
| 02/27/2026 16:13 | 251 | 88.56 |
| 02/27/2026 16:13 | 313 | 88.56 |
| 02/27/2026 16:13 | 52 | 88.56 |
| 02/27/2026 16:13 | 864 | 88.56 |
| 02/27/2026 16:13 | 251 | 88.58 |
| 02/27/2026 16:13 | 69 | 88.58 |
| 02/27/2026 16:13 | 45 | 88.58 |
| 02/27/2026 16:13 | 251 | 88.58 |
| 02/27/2026 16:13 | 88 | 88.64 |
| 02/27/2026 16:13 | 344 | 88.64 |
| 02/27/2026 16:13 | 206 | 88.64 |
| 02/27/2026 16:13 | 275 | 88.64 |
| 02/27/2026 16:13 | 213 | 88.64 |
| 02/27/2026 16:13 | 142 | 88.60 |
| 02/27/2026 16:13 | 763 | 88.58 |
| 02/27/2026 16:13 | 694 | 88.58 |
| 02/27/2026 16:13 | 7 | 88.58 |
| 02/27/2026 16:13 | 357 | 88.58 |
| 02/27/2026 16:12 | 1 | 88.54 |
| 02/27/2026 16:12 | 535 | 88.56 |
| 02/27/2026 16:12 | 377 | 88.54 |
| 02/27/2026 16:12 | 378 | 88.48 |
| 02/27/2026 16:12 | 306 | 88.48 |
| 02/27/2026 16:12 | 365 | 88.48 |
| 02/27/2026 16:12 | 694 | 88.48 |
| 02/27/2026 16:12 | 364 | 88.46 |
| 02/27/2026 16:12 | 694 | 88.46 |
| 02/27/2026 16:12 | 926 | 88.42 |
| 02/27/2026 16:12 | 736 | 88.42 |
| 02/27/2026 16:12 | 1150 | 88.42 |
| 02/27/2026 16:12 | 694 | 88.42 |
| 02/27/2026 16:12 | 763 | 88.42 |
| 02/27/2026 16:12 | 712 | 88.42 |
| 02/27/2026 16:12 | 630 | 88.44 |
| 02/27/2026 16:12 | 694 | 88.44 |
| 02/27/2026 16:12 | 763 | 88.44 |
| 02/27/2026 16:12 | 629 | 88.46 |
| 02/27/2026 16:12 | 694 | 88.46 |
| 02/27/2026 16:12 | 763 | 88.46 |
| 02/27/2026 16:12 | 409 | 88.46 |
| 02/27/2026 16:12 | 406 | 88.46 |
| 02/27/2026 16:12 | 629 | 88.48 |
| 02/27/2026 16:12 | 694 | 88.48 |
| 02/27/2026 16:12 | 1149 | 88.48 |
| 02/27/2026 16:12 | 799 | 88.48 |
| 02/27/2026 16:12 | 500 | 88.48 |
| 02/27/2026 16:12 | 629 | 88.50 |
| 02/27/2026 16:12 | 693 | 88.50 |
| 02/27/2026 16:12 | 802 | 88.50 |
| 02/27/2026 16:12 | 364 | 88.50 |
| 02/27/2026 16:12 | 1 | 88.52 |
| 02/27/2026 16:12 | 763 | 88.52 |
| 02/27/2026 16:12 | 535 | 88.52 |
| 02/27/2026 16:12 | 364 | 88.54 |
| 02/27/2026 16:12 | 119 | 88.54 |
| 02/27/2026 16:12 | 46 | 88.54 |
| 02/27/2026 16:12 | 112 | 88.64 |
| 02/27/2026 16:12 | 630 | 88.64 |
| 02/27/2026 16:12 | 240 | 88.64 |
| 02/27/2026 16:12 | 53 | 88.64 |
| 02/27/2026 16:12 | 750 | 88.64 |
| 02/27/2026 16:12 | 694 | 88.64 |
| 02/27/2026 16:12 | 80 | 88.62 |
| 02/27/2026 16:12 | 92 | 88.60 |
| 02/27/2026 16:11 | 227 | 88.50 |
| 02/27/2026 16:10 | 810 | 88.54 |
| 02/27/2026 16:10 | 669 | 88.54 |
| 02/27/2026 16:10 | 409 | 88.54 |
| 02/27/2026 16:10 | 789 | 88.54 |
| 02/27/2026 16:10 | 70 | 88.54 |
| 02/27/2026 16:10 | 1 | 88.48 |
| 02/27/2026 16:10 | 1 | 88.50 |
| 02/27/2026 16:09 | 440 | 88.54 |
| 02/27/2026 16:09 | 1 | 88.60 |
| 02/27/2026 16:09 | 474 | 88.56 |
| 02/27/2026 16:09 | 986 | 88.60 |
| 02/27/2026 16:09 | 493 | 88.60 |
| 02/27/2026 16:09 | 128 | 88.60 |
| 02/27/2026 16:08 | 104 | 88.64 |
| 02/27/2026 16:08 | 101 | 88.64 |
| 02/27/2026 16:08 | 138 | 88.60 |
| 02/27/2026 16:08 | 156 | 88.60 |
| 02/27/2026 16:08 | 56 | 88.60 |
| 02/27/2026 16:08 | 238 | 88.60 |
| 02/27/2026 16:06 | 32 | 88.54 |
| 02/27/2026 16:06 | 1809 | 88.50 |
| 02/27/2026 16:06 | 792 | 88.50 |
| 02/27/2026 16:06 | 96 | 88.50 |
| 02/27/2026 16:06 | 693 | 88.50 |
| 02/27/2026 16:06 | 780 | 88.42 |
| 02/27/2026 16:06 | 626 | 88.42 |
| 02/27/2026 16:05 | 588 | 88.38 |
| 02/27/2026 16:05 | 290 | 88.32 |
| 02/27/2026 16:05 | 562 | 88.32 |
| 02/27/2026 16:05 | 616 | 88.28 |
| 02/27/2026 16:05 | 66 | 88.28 |
| 02/27/2026 16:04 | 286 | 88.28 |
| 02/27/2026 16:04 | 306 | 88.28 |
| 02/27/2026 16:04 | 109 | 88.28 |
| 02/27/2026 16:03 | 299 | 88.30 |
| 02/27/2026 16:03 | 500 | 88.30 |
| 02/27/2026 16:03 | 6 | 88.30 |
| 02/27/2026 16:03 | 87 | 88.30 |
| 02/27/2026 16:03 | 42 | 88.30 |
| 02/27/2026 16:02 | 1 | 88.34 |
| 02/27/2026 16:02 | 143 | 88.34 |
| 02/27/2026 16:02 | 822 | 88.40 |
| 02/27/2026 16:02 | 328 | 88.40 |
| 02/27/2026 16:02 | 200 | 88.40 |
| 02/27/2026 16:02 | 6 | 88.44 |
| 02/27/2026 16:02 | 231 | 88.40 |
| 02/27/2026 16:02 | 200 | 88.40 |
| 02/27/2026 16:02 | 465 | 88.40 |
| 02/27/2026 16:02 | 827 | 88.36 |
| 02/27/2026 16:02 | 1144 | 88.36 |
| 02/27/2026 16:02 | 831 | 88.38 |
| 02/27/2026 16:02 | 694 | 88.38 |
| 02/27/2026 16:02 | 421 | 88.38 |
| 02/27/2026 16:02 | 295 | 88.40 |
| 02/27/2026 16:02 | 533 | 88.40 |
| 02/27/2026 16:02 | 294 | 88.40 |
| 02/27/2026 16:02 | 694 | 88.40 |
| 02/27/2026 16:02 | 1313 | 88.40 |
| 02/27/2026 16:02 | 763 | 88.46 |
| 02/27/2026 16:02 | 91 | 88.46 |
| 02/27/2026 16:02 | 500 | 88.46 |
| 02/27/2026 16:02 | 237 | 88.50 |
| 02/27/2026 16:02 | 110 | 88.50 |
| 02/27/2026 16:01 | 115 | 88.48 |
| 02/27/2026 16:01 | 166 | 88.48 |
| 02/27/2026 16:01 | 12 | 88.52 |
| 02/27/2026 16:01 | 38 | 88.52 |
| 02/27/2026 16:01 | 673 | 88.42 |
| 02/27/2026 16:01 | 943 | 88.46 |
| 02/27/2026 16:00 | 73 | 88.44 |
| 02/27/2026 16:00 | 76 | 88.44 |
| 02/27/2026 16:00 | 508 | 88.36 |
| 02/27/2026 16:00 | 135 | 88.40 |
| 02/27/2026 16:00 | 562 | 88.40 |
| 02/27/2026 15:59 | 600 | 88.46 |
| 02/27/2026 15:59 | 192 | 88.38 |
| 02/27/2026 15:59 | 126 | 88.38 |
| 02/27/2026 15:59 | 166 | 88.38 |
| 02/27/2026 15:59 | 878 | 88.38 |
| 02/27/2026 15:59 | 295 | 88.40 |
| 02/27/2026 15:59 | 577 | 88.40 |
| 02/27/2026 15:58 | 223 | 88.46 |
| 02/27/2026 15:58 | 272 | 88.46 |
| 02/27/2026 15:58 | 107 | 88.46 |
| 02/27/2026 15:58 | 871 | 88.52 |
| 02/27/2026 15:58 | 632 | 88.52 |
| 02/27/2026 15:58 | 374 | 88.54 |
| 02/27/2026 15:58 | 229 | 88.56 |
| 02/27/2026 15:57 | 1 | 88.56 |
| 02/27/2026 15:56 | 586 | 88.56 |
| 02/27/2026 15:56 | 1 | 88.56 |
| 02/27/2026 15:56 | 1189 | 88.58 |
| 02/27/2026 15:56 | 789 | 88.58 |
| 02/27/2026 15:56 | 1767 | 88.60 |
| 02/27/2026 15:56 | 128 | 88.60 |
| 02/27/2026 15:56 | 2046 | 88.60 |
| 02/27/2026 15:56 | 99 | 88.60 |
| 02/27/2026 15:56 | 1 | 88.60 |
| 02/27/2026 15:56 | 291 | 88.60 |
| 02/27/2026 15:56 | 290 | 88.60 |
| 02/27/2026 15:56 | 290 | 88.60 |
| 02/27/2026 15:56 | 291 | 88.60 |
| 02/27/2026 15:56 | 1633 | 88.60 |
| 02/27/2026 15:55 | 70 | 88.56 |
| 02/27/2026 15:55 | 107 | 88.56 |
| 02/27/2026 15:55 | 3048 | 88.56 |
| 02/27/2026 15:55 | 1000 | 88.54 |
| 02/27/2026 15:55 | 1144 | 88.54 |
| 02/27/2026 15:55 | 438 | 88.56 |
| 02/27/2026 15:55 | 535 | 88.56 |
| 02/27/2026 15:55 | 19109 | 88.56 |
| 02/27/2026 15:55 | 212 | 88.56 |
| 02/27/2026 15:55 | 104 | 88.56 |
| 02/27/2026 15:55 | 5575 | 88.56 |
| 02/27/2026 15:54 | 782 | 88.50 |
| 02/27/2026 15:54 | 1057 | 88.50 |
| 02/27/2026 15:54 | 672 | 88.50 |
| 02/27/2026 15:54 | 1632 | 88.50 |
| 02/27/2026 15:54 | 1057 | 88.50 |
| 02/27/2026 15:54 | 75 | 88.52 |
| 02/27/2026 15:53 | 14 | 88.46 |
| 02/27/2026 15:53 | 225 | 88.44 |
| 02/27/2026 15:53 | 401 | 88.42 |
| 02/27/2026 15:53 | 318 | 88.40 |
| 02/27/2026 15:53 | 13359 | 88.40 |
| 02/27/2026 15:53 | 1087 | 88.38 |
| 02/27/2026 15:53 | 150 | 88.36 |
| 02/27/2026 15:53 | 58 | 88.36 |
| 02/27/2026 15:53 | 65 | 88.36 |
| 02/27/2026 15:52 | 313 | 88.36 |
| 02/27/2026 15:52 | 1 | 88.36 |
| 02/27/2026 15:52 | 402 | 88.38 |
| 02/27/2026 15:52 | 50 | 88.38 |
| 02/27/2026 15:52 | 402 | 88.38 |
| 02/27/2026 15:52 | 1131 | 88.38 |
| 02/27/2026 15:52 | 287 | 88.38 |
| 02/27/2026 15:52 | 402 | 88.38 |
| 02/27/2026 15:52 | 536 | 88.36 |
| 02/27/2026 15:52 | 250 | 88.40 |
| 02/27/2026 15:52 | 4395 | 88.40 |
| 02/27/2026 15:52 | 5643 | 88.40 |
| 02/27/2026 15:52 | 560 | 88.40 |
| 02/27/2026 15:52 | 489 | 88.42 |
| 02/27/2026 15:52 | 304 | 88.42 |
| 02/27/2026 15:52 | 323 | 88.40 |
| 02/27/2026 15:52 | 298 | 88.42 |
| 02/27/2026 15:52 | 295 | 88.42 |
| 02/27/2026 15:52 | 294 | 88.46 |
| 02/27/2026 15:52 | 128 | 88.46 |
| 02/27/2026 15:52 | 67 | 88.46 |
| 02/27/2026 15:51 | 67 | 88.54 |
| 02/27/2026 15:51 | 10 | 88.54 |
| 02/27/2026 15:51 | 235 | 88.54 |
| 02/27/2026 15:51 | 167 | 88.54 |
| 02/27/2026 15:51 | 1833 | 88.54 |
| 02/27/2026 15:51 | 295 | 88.52 |
| 02/27/2026 15:50 | 17 | 88.50 |
| 02/27/2026 15:50 | 277 | 88.50 |
| 02/27/2026 15:50 | 294 | 88.50 |
| 02/27/2026 15:50 | 169 | 88.50 |
| 02/27/2026 15:50 | 293 | 88.50 |
| 02/27/2026 15:50 | 346 | 88.50 |
| 02/27/2026 15:49 | 300 | 88.56 |
| 02/27/2026 15:49 | 97 | 88.56 |
| 02/27/2026 15:49 | 131 | 88.56 |
| 02/27/2026 15:48 | 1 | 88.60 |
| 02/27/2026 15:48 | 11705 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 200 | 88.60 |
| 02/27/2026 15:48 | 118 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 36 | 88.60 |
| 02/27/2026 15:48 | 82 | 88.60 |
| 02/27/2026 15:48 | 118 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 82 | 88.60 |
| 02/27/2026 15:48 | 118 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 41 | 88.60 |
| 02/27/2026 15:48 | 159 | 88.60 |
| 02/27/2026 15:48 | 1226 | 88.60 |
| 02/27/2026 15:48 | 200 | 88.60 |
| 02/27/2026 15:47 | 304 | 88.54 |
| 02/27/2026 15:47 | 339 | 88.56 |
| 02/27/2026 15:46 | 316 | 88.58 |
| 02/27/2026 15:46 | 154 | 88.58 |
| 02/27/2026 15:46 | 291 | 88.62 |