Hoher Abstand zu verzögertem Kurs
|
Official
21.04.2026
-
16:45:00
|
Geld
21.04.2026 -
17:15:00
|
Geld Volumen |
Brief
21.04.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.20
+1.90
(
+1.82% )
|
102.00
|
1'000 |
106.25
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 16:25 | 18 | 106.20 |
| 04/21/2026 16:25 | 3951 | 106.20 |
| 04/21/2026 16:25 | 500 | 106.20 |
| 04/21/2026 16:25 | 549 | 106.20 |
| 04/21/2026 16:25 | 3408 | 106.20 |
| 04/21/2026 16:25 | 2005 | 106.20 |
| 04/21/2026 16:25 | 9025 | 106.20 |
| 04/21/2026 16:25 | 10731 | 106.20 |
| 04/21/2026 16:25 | 5351 | 106.20 |
| 04/21/2026 16:25 | 350 | 106.20 |
| 04/21/2026 16:25 | 11222 | 106.20 |
| 04/21/2026 16:25 | 7822 | 106.20 |
| 04/21/2026 16:25 | 3610 | 106.20 |
| 04/21/2026 16:25 | 6576 | 106.20 |
| 04/21/2026 16:25 | 13987 | 106.20 |
| 04/21/2026 16:25 | 205 | 106.20 |
| 04/21/2026 16:25 | 3239 | 106.20 |
| 04/21/2026 16:25 | 3640 | 106.20 |
| 04/21/2026 16:25 | 2432 | 106.20 |
| 04/21/2026 16:25 | 5401 | 106.20 |
| 04/21/2026 16:25 | 815 | 106.20 |
| 04/21/2026 16:25 | 1450 | 106.20 |
| 04/21/2026 16:25 | 1709 | 106.20 |
| 04/21/2026 16:25 | 545 | 106.20 |
| 04/21/2026 16:25 | 3006 | 106.20 |
| 04/21/2026 16:25 | 5352 | 106.20 |
| 04/21/2026 16:25 | 3312 | 106.20 |
| 04/21/2026 16:25 | 12362 | 106.20 |
| 04/21/2026 16:25 | 8961 | 106.20 |
| 04/21/2026 16:25 | 11792 | 106.20 |
| 04/21/2026 16:25 | 13682 | 106.20 |
| 04/21/2026 16:25 | 17252 | 106.20 |
| 04/21/2026 16:25 | 14367 | 106.20 |
| 04/21/2026 16:25 | 24163 | 106.20 |
| 04/21/2026 16:25 | 60619 | 106.20 |
| 04/21/2026 16:25 | 2315 | 106.20 |
| 04/21/2026 16:25 | 44451 | 106.20 |
| 04/21/2026 16:25 | 2247 | 106.20 |
| 04/21/2026 16:25 | 15810 | 106.20 |
| 04/21/2026 16:25 | 228 | 106.20 |
| 04/21/2026 16:25 | 253 | 106.20 |
| 04/21/2026 16:25 | 9563 | 106.20 |
| 04/21/2026 16:25 | 39845 | 106.20 |
| 04/21/2026 16:25 | 778 | 106.20 |
| 04/21/2026 16:25 | 4253 | 106.20 |
| 04/21/2026 16:25 | 28829 | 106.20 |
| 04/21/2026 16:25 | 409 | 106.20 |
| 04/21/2026 16:25 | 366 | 106.20 |
| 04/21/2026 16:25 | 2321 | 106.20 |
| 04/21/2026 16:25 | 4909 | 106.20 |
| 04/21/2026 16:25 | 28205 | 106.20 |
| 04/21/2026 16:25 | 8484 | 106.20 |
| 04/21/2026 16:25 | 69992 | 106.20 |
| 04/21/2026 16:25 | 1926 | 106.20 |
| 04/21/2026 16:25 | 7993 | 106.20 |
| 04/21/2026 16:25 | 2462 | 106.20 |
| 04/21/2026 16:25 | 17480 | 106.20 |
| 04/21/2026 16:25 | 381 | 106.20 |
| 04/21/2026 16:25 | 612 | 106.20 |
| 04/21/2026 16:25 | 10004 | 106.20 |
| 04/21/2026 16:25 | 678 | 106.20 |
| 04/21/2026 16:25 | 3009 | 106.20 |
| 04/21/2026 16:25 | 4128 | 106.20 |
| 04/21/2026 16:25 | 12439 | 106.20 |
| 04/21/2026 16:25 | 5594 | 106.20 |
| 04/21/2026 16:25 | 1453 | 106.20 |
| 04/21/2026 16:25 | 2556 | 106.20 |
| 04/21/2026 16:25 | 7915 | 106.20 |
| 04/21/2026 16:25 | 12830 | 106.20 |
| 04/21/2026 16:25 | 2703 | 106.20 |
| 04/21/2026 16:25 | 4926 | 106.20 |
| 04/21/2026 16:25 | 3926 | 106.20 |
| 04/21/2026 16:25 | 7452 | 106.20 |
| 04/21/2026 16:25 | 4335 | 106.20 |
| 04/21/2026 16:25 | 7517 | 106.20 |
| 04/21/2026 16:25 | 9785 | 106.20 |
| 04/21/2026 16:25 | 6343 | 106.20 |
| 04/21/2026 16:25 | 1085 | 106.20 |
| 04/21/2026 16:25 | 32969 | 106.20 |
| 04/21/2026 16:25 | 1219 | 106.20 |
| 04/21/2026 16:25 | 31527 | 106.20 |
| 04/21/2026 16:25 | 4319 | 106.20 |
| 04/21/2026 16:25 | 67332 | 106.20 |
| 04/21/2026 16:25 | 1394 | 106.20 |
| 04/21/2026 16:25 | 10097 | 106.20 |
| 04/21/2026 16:25 | 3490 | 106.20 |
| 04/21/2026 16:25 | 2458 | 106.20 |
| 04/21/2026 16:25 | 802 | 106.20 |
| 04/21/2026 16:25 | 948 | 106.20 |
| 04/21/2026 16:25 | 48 | 106.20 |
| 04/21/2026 16:25 | 2354 | 106.20 |
| 04/21/2026 16:25 | 1581 | 106.20 |
| 04/21/2026 16:25 | 36 | 106.20 |
| 04/21/2026 16:25 | 46331 | 106.20 |
| 04/21/2026 16:25 | 586 | 106.20 |
| 04/21/2026 16:25 | 893 | 106.20 |
| 04/21/2026 16:25 | 63 | 106.20 |
| 04/21/2026 16:25 | 6428 | 106.20 |
| 04/21/2026 16:25 | 45 | 106.20 |
| 04/21/2026 16:25 | 1989 | 106.20 |
| 04/21/2026 16:25 | 221 | 106.20 |
| 04/21/2026 16:25 | 228 | 106.20 |
| 04/21/2026 16:25 | 2922 | 106.20 |
| 04/21/2026 16:25 | 2937 | 106.20 |
| 04/21/2026 16:25 | 406 | 106.20 |
| 04/21/2026 16:25 | 34 | 106.20 |
| 04/21/2026 16:25 | 1879 | 106.20 |
| 04/21/2026 16:25 | 1043 | 106.20 |
| 04/21/2026 16:25 | 808 | 106.20 |
| 04/21/2026 16:25 | 2270 | 106.20 |
| 04/21/2026 16:25 | 2950 | 106.20 |
| 04/21/2026 16:25 | 4214 | 106.20 |
| 04/21/2026 16:25 | 19108 | 106.20 |
| 04/21/2026 16:25 | 10535 | 106.20 |
| 04/21/2026 16:25 | 3677 | 106.20 |
| 04/21/2026 16:25 | 1929 | 106.20 |
| 04/21/2026 16:25 | 1929 | 106.20 |
| 04/21/2026 16:25 | 834 | 106.20 |
| 04/21/2026 16:25 | 560 | 106.20 |
| 04/21/2026 16:25 | 3658 | 106.20 |
| 04/21/2026 16:25 | 2165 | 106.20 |
| 04/21/2026 16:25 | 1723 | 106.20 |
| 04/21/2026 16:25 | 14312 | 106.20 |
| 04/21/2026 16:25 | 2128 | 106.20 |
| 04/21/2026 16:25 | 257 | 106.20 |
| 04/21/2026 16:25 | 126 | 106.20 |
| 04/21/2026 16:25 | 48583 | 106.20 |
| 04/21/2026 16:25 | 997 | 106.20 |
| 04/21/2026 16:25 | 10936 | 106.20 |
| 04/21/2026 16:25 | 2637 | 106.20 |
| 04/21/2026 16:25 | 16107 | 106.20 |
| 04/21/2026 16:25 | 12819 | 106.20 |
| 04/21/2026 16:25 | 89981 | 106.20 |
| 04/21/2026 16:25 | 1515 | 106.20 |
| 04/21/2026 16:25 | 97 | 106.20 |
| 04/21/2026 16:25 | 4830 | 106.20 |
| 04/21/2026 16:25 | 55608 | 106.20 |
| 04/21/2026 16:25 | 639 | 106.20 |
| 04/21/2026 16:25 | 382 | 106.20 |
| 04/21/2026 16:25 | 1 | 106.20 |
| 04/21/2026 16:25 | 3176 | 106.20 |
| 04/21/2026 16:25 | 2836 | 106.20 |
| 04/21/2026 16:25 | 4171 | 106.20 |
| 04/21/2026 16:25 | 126 | 106.20 |
| 04/21/2026 16:25 | 1488 | 106.20 |
| 04/21/2026 16:25 | 15061 | 106.20 |
| 04/21/2026 16:25 | 92 | 106.20 |
| 04/21/2026 16:25 | 6169 | 106.20 |
| 04/21/2026 16:25 | 4954 | 106.20 |
| 04/21/2026 16:25 | 1828 | 106.20 |
| 04/21/2026 16:25 | 6138 | 106.20 |
| 04/21/2026 16:25 | 1955 | 106.20 |
| 04/21/2026 16:25 | 37383 | 106.20 |
| 04/21/2026 16:25 | 39206 | 106.20 |
| 04/21/2026 16:25 | 773 | 106.20 |
| 04/21/2026 16:25 | 1111 | 106.20 |
| 04/21/2026 16:25 | 5188 | 106.20 |
| 04/21/2026 16:25 | 927 | 106.20 |
| 04/21/2026 16:25 | 798 | 106.20 |
| 04/21/2026 16:25 | 2844 | 106.20 |
| 04/21/2026 16:25 | 3191 | 106.20 |
| 04/21/2026 16:25 | 5985 | 106.20 |
| 04/21/2026 16:25 | 909 | 106.20 |
| 04/21/2026 16:25 | 1512 | 106.20 |
| 04/21/2026 16:25 | 10519 | 106.20 |
| 04/21/2026 16:25 | 7966 | 106.20 |
| 04/21/2026 16:25 | 4596 | 106.20 |
| 04/21/2026 16:25 | 2749 | 106.20 |
| 04/21/2026 16:25 | 1225 | 106.20 |
| 04/21/2026 16:25 | 15923 | 106.20 |
| 04/21/2026 16:25 | 31032 | 106.20 |
| 04/21/2026 16:25 | 3963 | 106.20 |
| 04/21/2026 16:25 | 12480 | 106.20 |
| 04/21/2026 16:25 | 114 | 106.20 |
| 04/21/2026 16:25 | 82 | 106.20 |
| 04/21/2026 16:25 | 925 | 106.20 |
| 04/21/2026 16:25 | 16606 | 106.20 |
| 04/21/2026 16:25 | 5568 | 106.20 |
| 04/21/2026 16:25 | 3109 | 106.20 |
| 04/21/2026 16:25 | 1151 | 106.20 |
| 04/21/2026 16:25 | 1383 | 106.20 |
| 04/21/2026 16:25 | 53 | 106.20 |
| 04/21/2026 16:25 | 180 | 106.20 |
| 04/21/2026 16:25 | 2046 | 106.20 |
| 04/21/2026 16:25 | 1313 | 106.20 |
| 04/21/2026 16:25 | 6 | 106.20 |
| 04/21/2026 16:25 | 226 | 106.20 |
| 04/21/2026 16:25 | 261 | 106.20 |
| 04/21/2026 16:25 | 1683 | 106.20 |
| 04/21/2026 16:25 | 238 | 106.20 |
| 04/21/2026 16:25 | 96 | 106.20 |
| 04/21/2026 16:25 | 154 | 106.20 |
| 04/21/2026 16:25 | 13 | 106.20 |
| 04/21/2026 16:25 | 254 | 106.20 |
| 04/21/2026 16:25 | 246 | 106.20 |
| 04/21/2026 16:25 | 239 | 106.20 |
| 04/21/2026 16:25 | 4 | 106.20 |
| 04/21/2026 16:25 | 1 | 106.20 |
| 04/21/2026 16:25 | 8 | 106.20 |
| 04/21/2026 16:25 | 235 | 106.20 |
| 04/21/2026 16:25 | 101 | 106.20 |
| 04/21/2026 16:25 | 9 | 106.20 |
| 04/21/2026 16:25 | 272 | 106.20 |
| 04/21/2026 16:25 | 26 | 106.20 |
| 04/21/2026 16:25 | 203 | 106.20 |
| 04/21/2026 16:25 | 15 | 106.20 |
| 04/21/2026 16:25 | 3412 | 106.20 |
| 04/21/2026 16:25 | 1152 | 106.20 |
| 04/21/2026 16:25 | 4153 | 106.20 |
| 04/21/2026 16:25 | 1028 | 106.20 |
| 04/21/2026 16:25 | 14791 | 106.20 |
| 04/21/2026 16:25 | 320 | 106.20 |
| 04/21/2026 16:25 | 4169 | 106.20 |
| 04/21/2026 16:25 | 1062 | 106.20 |
| 04/21/2026 16:25 | 1294 | 106.20 |
| 04/21/2026 16:25 | 23453 | 106.20 |
| 04/21/2026 16:25 | 913 | 106.20 |
| 04/21/2026 16:25 | 211 | 106.20 |
| 04/21/2026 16:25 | 9412 | 106.20 |
| 04/21/2026 16:25 | 2257 | 106.20 |
| 04/21/2026 16:25 | 40 | 106.20 |
| 04/21/2026 16:25 | 9 | 106.20 |
| 04/21/2026 16:25 | 13636 | 106.20 |
| 04/21/2026 16:25 | 2173 | 106.20 |
| 04/21/2026 16:25 | 275 | 106.20 |
| 04/21/2026 16:25 | 271 | 106.20 |
| 04/21/2026 16:25 | 14069 | 106.20 |
| 04/21/2026 16:25 | 88 | 106.20 |
| 04/21/2026 16:25 | 14341 | 106.20 |
| 04/21/2026 16:25 | 78 | 106.20 |
| 04/21/2026 16:25 | 677 | 106.20 |
| 04/21/2026 16:25 | 1526 | 106.20 |
| 04/21/2026 16:25 | 7500 | 106.20 |
| 04/21/2026 16:25 | 566 | 106.20 |
| 04/21/2026 16:25 | 23 | 106.20 |
| 04/21/2026 16:25 | 5289 | 106.20 |
| 04/21/2026 16:25 | 5500 | 106.20 |
| 04/21/2026 16:25 | 8752 | 106.20 |
| 04/21/2026 16:19 | 460 | 106.15 |
| 04/21/2026 16:19 | 259 | 106.15 |
| 04/21/2026 16:19 | 408 | 106.10 |
| 04/21/2026 16:19 | 76 | 106.10 |
| 04/21/2026 16:19 | 94 | 106.10 |
| 04/21/2026 16:19 | 27 | 106.00 |
| 04/21/2026 16:19 | 156 | 106.10 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.00 |
| 04/21/2026 16:19 | 408 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 576 | 106.00 |
| 04/21/2026 16:19 | 166 | 106.00 |
| 04/21/2026 16:19 | 408 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 139 | 106.00 |
| 04/21/2026 16:19 | 318 | 106.00 |
| 04/21/2026 16:19 | 706 | 106.00 |
| 04/21/2026 16:19 | 637 | 106.00 |
| 04/21/2026 16:19 | 706 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.00 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 552 | 106.05 |
| 04/21/2026 16:19 | 187 | 106.05 |
| 04/21/2026 16:19 | 85 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.00 |
| 04/21/2026 16:19 | 637 | 106.00 |
| 04/21/2026 16:19 | 706 | 106.00 |
| 04/21/2026 16:19 | 637 | 106.05 |
| 04/21/2026 16:19 | 637 | 106.00 |
| 04/21/2026 16:19 | 839 | 106.00 |
| 04/21/2026 16:19 | 706 | 106.00 |
| 04/21/2026 16:19 | 637 | 105.95 |
| 04/21/2026 16:19 | 244 | 105.95 |
| 04/21/2026 16:19 | 1 | 105.95 |
| 04/21/2026 16:19 | 1652 | 105.95 |
| 04/21/2026 16:19 | 100 | 105.90 |
| 04/21/2026 16:18 | 637 | 105.95 |
| 04/21/2026 16:18 | 8 | 105.95 |
| 04/21/2026 16:18 | 600 | 105.95 |
| 04/21/2026 16:18 | 37 | 105.95 |
| 04/21/2026 16:18 | 637 | 105.90 |
| 04/21/2026 16:18 | 706 | 105.95 |
| 04/21/2026 16:18 | 637 | 105.95 |
| 04/21/2026 16:18 | 637 | 105.90 |
| 04/21/2026 16:18 | 706 | 105.90 |
| 04/21/2026 16:18 | 637 | 105.90 |
| 04/21/2026 16:18 | 917 | 105.85 |
| 04/21/2026 16:18 | 1559 | 105.85 |
| 04/21/2026 16:18 | 397 | 105.85 |
| 04/21/2026 16:18 | 188 | 105.80 |
| 04/21/2026 16:18 | 54 | 105.80 |
| 04/21/2026 16:18 | 89 | 105.80 |
| 04/21/2026 16:18 | 637 | 105.80 |
| 04/21/2026 16:18 | 1689 | 105.85 |
| 04/21/2026 16:18 | 20 | 105.80 |
| 04/21/2026 16:18 | 416 | 105.80 |
| 04/21/2026 16:18 | 290 | 105.80 |
| 04/21/2026 16:18 | 139 | 105.80 |
| 04/21/2026 16:17 | 10 | 105.85 |
| 04/21/2026 16:17 | 37 | 105.80 |
| 04/21/2026 16:17 | 129 | 105.80 |
| 04/21/2026 16:17 | 36 | 105.80 |
| 04/21/2026 16:17 | 162 | 105.80 |
| 04/21/2026 16:17 | 838 | 105.80 |
| 04/21/2026 16:16 | 706 | 105.80 |
| 04/21/2026 16:16 | 597 | 105.80 |
| 04/21/2026 16:16 | 297 | 105.80 |
| 04/21/2026 16:16 | 1356 | 105.80 |
| 04/21/2026 16:16 | 40 | 105.80 |
| 04/21/2026 16:16 | 706 | 105.75 |
| 04/21/2026 16:16 | 637 | 105.75 |
| 04/21/2026 16:16 | 174 | 105.75 |
| 04/21/2026 16:16 | 204 | 105.75 |
| 04/21/2026 16:15 | 927 | 105.75 |
| 04/21/2026 16:15 | 670 | 105.75 |
| 04/21/2026 16:15 | 1031 | 105.75 |
| 04/21/2026 16:15 | 1236 | 105.80 |
| 04/21/2026 16:15 | 1363 | 105.80 |
| 04/21/2026 16:15 | 188 | 105.80 |
| 04/21/2026 16:15 | 1201 | 105.80 |
| 04/21/2026 16:15 | 93 | 105.80 |
| 04/21/2026 16:15 | 237 | 105.80 |
| 04/21/2026 16:15 | 163 | 105.80 |
| 04/21/2026 16:15 | 304 | 105.80 |
| 04/21/2026 16:15 | 1034 | 105.80 |
| 04/21/2026 16:15 | 464 | 105.80 |
| 04/21/2026 16:15 | 707 | 105.80 |
| 04/21/2026 16:15 | 243 | 105.80 |
| 04/21/2026 16:14 | 80 | 105.85 |
| 04/21/2026 16:14 | 447 | 105.85 |
| 04/21/2026 16:14 | 20 | 105.85 |
| 04/21/2026 16:14 | 9 | 105.85 |
| 04/21/2026 16:14 | 188 | 105.85 |
| 04/21/2026 16:14 | 411 | 105.85 |
| 04/21/2026 16:14 | 34 | 105.85 |
| 04/21/2026 16:13 | 1230 | 105.85 |
| 04/21/2026 16:13 | 706 | 105.85 |
| 04/21/2026 16:13 | 637 | 105.90 |
| 04/21/2026 16:13 | 637 | 105.85 |
| 04/21/2026 16:13 | 20 | 105.80 |
| 04/21/2026 16:13 | 448 | 105.80 |
| 04/21/2026 16:12 | 447 | 105.75 |
| 04/21/2026 16:12 | 706 | 105.75 |
| 04/21/2026 16:12 | 706 | 105.70 |
| 04/21/2026 16:12 | 876 | 105.70 |
| 04/21/2026 16:12 | 468 | 105.75 |
| 04/21/2026 16:12 | 478 | 105.75 |
| 04/21/2026 16:12 | 637 | 105.75 |
| 04/21/2026 16:12 | 308 | 105.75 |
| 04/21/2026 16:12 | 308 | 105.75 |
| 04/21/2026 16:12 | 77 | 105.75 |
| 04/21/2026 16:12 | 706 | 105.75 |
| 04/21/2026 16:12 | 637 | 105.75 |
| 04/21/2026 16:12 | 212 | 105.80 |
| 04/21/2026 16:12 | 556 | 105.80 |
| 04/21/2026 16:12 | 706 | 105.80 |
| 04/21/2026 16:12 | 627 | 105.80 |
| 04/21/2026 16:11 | 48 | 105.75 |
| 04/21/2026 16:11 | 240 | 105.75 |
| 04/21/2026 16:11 | 32 | 105.75 |
| 04/21/2026 16:11 | 33 | 105.75 |
| 04/21/2026 16:11 | 114 | 105.75 |
| 04/21/2026 16:11 | 483 | 105.75 |
| 04/21/2026 16:11 | 17 | 105.75 |
| 04/21/2026 16:11 | 1020 | 105.75 |
| 04/21/2026 16:11 | 900 | 105.80 |
| 04/21/2026 16:11 | 921 | 105.80 |
| 04/21/2026 16:11 | 171 | 105.80 |
| 04/21/2026 16:10 | 279 | 105.85 |
| 04/21/2026 16:10 | 1101 | 105.80 |
| 04/21/2026 16:10 | 254 | 105.80 |
| 04/21/2026 16:10 | 668 | 105.80 |
| 04/21/2026 16:10 | 732 | 105.80 |
| 04/21/2026 16:10 | 2 | 105.80 |
| 04/21/2026 16:10 | 305 | 105.85 |
| 04/21/2026 16:10 | 424 | 105.85 |
| 04/21/2026 16:10 | 252 | 105.85 |
| 04/21/2026 16:10 | 128 | 105.85 |
| 04/21/2026 16:10 | 326 | 105.90 |
| 04/21/2026 16:10 | 34 | 105.90 |
| 04/21/2026 16:10 | 349 | 105.90 |
| 04/21/2026 16:09 | 637 | 105.90 |
| 04/21/2026 16:09 | 565 | 105.90 |
| 04/21/2026 16:09 | 2 | 105.90 |
| 04/21/2026 16:09 | 637 | 105.90 |
| 04/21/2026 16:09 | 637 | 105.90 |
| 04/21/2026 16:08 | 772 | 105.90 |
| 04/21/2026 16:08 | 75 | 105.90 |
| 04/21/2026 16:08 | 637 | 105.90 |
| 04/21/2026 16:08 | 107 | 105.90 |
| 04/21/2026 16:08 | 184 | 105.90 |
| 04/21/2026 16:08 | 530 | 105.90 |
| 04/21/2026 16:08 | 1264 | 105.95 |
| 04/21/2026 16:08 | 174 | 105.95 |
| 04/21/2026 16:08 | 463 | 105.95 |
| 04/21/2026 16:08 | 57 | 106.00 |
| 04/21/2026 16:07 | 1889 | 105.95 |
| 04/21/2026 16:07 | 400 | 106.00 |
| 04/21/2026 16:07 | 671 | 106.00 |
| 04/21/2026 16:07 | 338 | 106.00 |
| 04/21/2026 16:07 | 296 | 106.05 |
| 04/21/2026 16:07 | 315 | 106.05 |
| 04/21/2026 16:07 | 463 | 106.05 |
| 04/21/2026 16:07 | 190 | 106.05 |
| 04/21/2026 16:07 | 320 | 106.10 |
| 04/21/2026 16:07 | 317 | 106.10 |
| 04/21/2026 16:06 | 447 | 106.05 |
| 04/21/2026 16:06 | 1540 | 106.05 |
| 04/21/2026 16:06 | 60 | 106.10 |
| 04/21/2026 16:05 | 25 | 106.10 |
| 04/21/2026 16:05 | 75 | 106.10 |
| 04/21/2026 16:05 | 947 | 106.05 |
| 04/21/2026 16:05 | 378 | 106.05 |
| 04/21/2026 16:05 | 548 | 106.05 |
| 04/21/2026 16:05 | 724 | 106.05 |
| 04/21/2026 16:05 | 738 | 106.10 |
| 04/21/2026 16:05 | 613 | 106.10 |
| 04/21/2026 16:05 | 1252 | 106.10 |
| 04/21/2026 16:05 | 302 | 106.10 |
| 04/21/2026 16:05 | 637 | 106.10 |
| 04/21/2026 16:04 | 549 | 106.15 |
| 04/21/2026 16:04 | 125 | 106.15 |
| 04/21/2026 16:04 | 512 | 106.15 |
| 04/21/2026 16:04 | 213 | 106.05 |
| 04/21/2026 16:04 | 424 | 106.05 |
| 04/21/2026 16:04 | 58 | 106.00 |
| 04/21/2026 16:04 | 330 | 106.00 |
| 04/21/2026 16:04 | 9107 | 106.00 |
| 04/21/2026 16:04 | 155 | 106.00 |
| 04/21/2026 16:04 | 5000 | 106.00 |
| 04/21/2026 16:04 | 500 | 106.00 |
| 04/21/2026 16:04 | 463 | 106.00 |
| 04/21/2026 16:04 | 7000 | 105.95 |
| 04/21/2026 16:04 | 2000 | 105.95 |
| 04/21/2026 16:04 | 447 | 105.90 |
| 04/21/2026 16:04 | 1199 | 105.90 |
| 04/21/2026 16:04 | 327 | 105.90 |
| 04/21/2026 16:04 | 873 | 105.90 |
| 04/21/2026 16:04 | 173 | 105.85 |
| 04/21/2026 16:02 | 952 | 105.80 |
| 04/21/2026 16:02 | 637 | 105.80 |
| 04/21/2026 16:02 | 150 | 105.80 |
| 04/21/2026 16:02 | 152 | 105.80 |
| 04/21/2026 16:01 | 71 | 105.70 |
| 04/21/2026 16:01 | 1133 | 105.70 |
| 04/21/2026 16:01 | 1418 | 105.70 |
| 04/21/2026 16:00 | 288 | 105.70 |
| 04/21/2026 16:00 | 29 | 105.70 |
| 04/21/2026 16:00 | 518 | 105.70 |
| 04/21/2026 16:00 | 465 | 105.70 |
| 04/21/2026 16:00 | 227 | 105.70 |
| 04/21/2026 16:00 | 103 | 105.70 |
| 04/21/2026 16:00 | 230 | 105.70 |
| 04/21/2026 16:00 | 100 | 105.70 |
| 04/21/2026 16:00 | 399 | 105.75 |
| 04/21/2026 16:00 | 599 | 105.75 |
| 04/21/2026 15:58 | 872 | 105.75 |
| 04/21/2026 15:58 | 462 | 105.75 |
| 04/21/2026 15:58 | 142 | 105.75 |
| 04/21/2026 15:58 | 74 | 105.75 |
| 04/21/2026 15:58 | 1 | 105.75 |
| 04/21/2026 15:58 | 471 | 105.70 |
| 04/21/2026 15:58 | 436 | 105.70 |
| 04/21/2026 15:58 | 465 | 105.70 |
| 04/21/2026 15:58 | 465 | 105.70 |
| 04/21/2026 15:58 | 359 | 105.75 |
| 04/21/2026 15:58 | 339 | 105.75 |
| 04/21/2026 15:58 | 706 | 105.75 |
| 04/21/2026 15:58 | 312 | 105.80 |
| 04/21/2026 15:58 | 919 | 105.80 |
| 04/21/2026 15:58 | 652 | 105.80 |
| 04/21/2026 15:58 | 706 | 105.80 |
| 04/21/2026 15:57 | 506 | 105.75 |
| 04/21/2026 15:57 | 624 | 105.75 |
| 04/21/2026 15:57 | 84 | 105.75 |
| 04/21/2026 15:57 | 637 | 105.75 |
| 04/21/2026 15:57 | 199 | 105.75 |
| 04/21/2026 15:57 | 439 | 105.75 |
| 04/21/2026 15:57 | 756 | 105.75 |
| 04/21/2026 15:57 | 637 | 105.75 |
| 04/21/2026 15:56 | 293 | 105.80 |
| 04/21/2026 15:56 | 637 | 105.80 |
| 04/21/2026 15:56 | 1161 | 105.80 |
| 04/21/2026 15:56 | 706 | 105.80 |
| 04/21/2026 15:56 | 333 | 105.80 |
| 04/21/2026 15:56 | 291 | 105.85 |
| 04/21/2026 15:56 | 293 | 105.85 |
| 04/21/2026 15:56 | 247 | 105.85 |
| 04/21/2026 15:55 | 495 | 105.90 |
| 04/21/2026 15:55 | 637 | 105.90 |
| 04/21/2026 15:54 | 448 | 105.85 |
| 04/21/2026 15:54 | 189 | 105.85 |
| 04/21/2026 15:53 | 82 | 105.90 |
| 04/21/2026 15:53 | 434 | 105.90 |
| 04/21/2026 15:52 | 459 | 105.90 |
| 04/21/2026 15:52 | 32 | 105.85 |
| 04/21/2026 15:52 | 503 | 105.85 |
| 04/21/2026 15:52 | 104 | 105.85 |
| 04/21/2026 15:52 | 290 | 105.85 |
| 04/21/2026 15:52 | 12 | 105.85 |
| 04/21/2026 15:52 | 539 | 105.85 |
| 04/21/2026 15:51 | 449 | 105.80 |
| 04/21/2026 15:51 | 485 | 105.85 |
| 04/21/2026 15:51 | 106 | 105.85 |
| 04/21/2026 15:51 | 214 | 105.85 |
| 04/21/2026 15:51 | 637 | 105.85 |
| 04/21/2026 15:50 | 102 | 105.90 |
| 04/21/2026 15:50 | 218 | 105.80 |
| 04/21/2026 15:50 | 513 | 105.80 |
| 04/21/2026 15:50 | 226 | 105.80 |
| 04/21/2026 15:50 | 458 | 105.75 |
| 04/21/2026 15:50 | 680 | 105.75 |
| 04/21/2026 15:50 | 637 | 105.75 |
| 04/21/2026 15:50 | 1342 | 105.75 |
| 04/21/2026 15:50 | 239 | 105.75 |
| 04/21/2026 15:49 | 53 | 105.70 |
| 04/21/2026 15:49 | 76 | 105.75 |
| 04/21/2026 15:49 | 163 | 105.75 |
| 04/21/2026 15:49 | 65 | 105.75 |
| 04/21/2026 15:49 | 87 | 105.70 |
| 04/21/2026 15:48 | 552 | 105.75 |
| 04/21/2026 15:48 | 190 | 105.75 |
| 04/21/2026 15:48 | 305 | 105.75 |
| 04/21/2026 15:48 | 1087 | 105.75 |
| 04/21/2026 15:48 | 89 | 105.75 |
| 04/21/2026 15:48 | 87 | 105.75 |
| 04/21/2026 15:48 | 112 | 105.75 |
| 04/21/2026 15:48 | 42 | 105.75 |
| 04/21/2026 15:48 | 135 | 105.75 |
| 04/21/2026 15:48 | 334 | 105.80 |
| 04/21/2026 15:48 | 301 | 105.80 |
| 04/21/2026 15:48 | 378 | 105.80 |
| 04/21/2026 15:48 | 439 | 105.80 |
| 04/21/2026 15:47 | 29 | 105.85 |
| 04/21/2026 15:47 | 86 | 105.85 |
| 04/21/2026 15:47 | 262 | 105.85 |
| 04/21/2026 15:47 | 68 | 105.85 |
| 04/21/2026 15:46 | 464 | 105.85 |
| 04/21/2026 15:46 | 6 | 105.80 |
| 04/21/2026 15:46 | 284 | 105.80 |
| 04/21/2026 15:46 | 637 | 105.80 |
| 04/21/2026 15:46 | 336 | 105.80 |
| 04/21/2026 15:46 | 554 | 105.80 |
| 04/21/2026 15:46 | 1 | 105.85 |
| 04/21/2026 15:46 | 329 | 105.85 |
| 04/21/2026 15:46 | 503 | 105.85 |
| 04/21/2026 15:46 | 155 | 105.85 |
| 04/21/2026 15:45 | 1213 | 105.95 |
| 04/21/2026 15:45 | 203 | 105.90 |
| 04/21/2026 15:45 | 140 | 105.90 |
| 04/21/2026 15:45 | 140 | 105.90 |
| 04/21/2026 15:45 | 140 | 105.90 |
| 04/21/2026 15:45 | 497 | 105.90 |
| 04/21/2026 15:45 | 140 | 105.90 |
| 04/21/2026 15:45 | 140 | 105.90 |
| 04/21/2026 15:45 | 1000 | 105.90 |