Norsk Hydro N
NHY
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 13:13:37
Geld
25.11.2025 - 13:14:25
Geld
Volumen 		Brief
25.11.2025 - 13:14:25
Brief
Volumen
71.44
-0.42 ( -0.58% )
71.36
1'217
71.40
1'948
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 13:10 1 71.42
11/25/2025 13:10 1 71.42
11/25/2025 13:07 747 71.40
11/25/2025 13:07 128 71.40
11/25/2025 13:07 619 71.40
11/25/2025 13:07 288 71.40
11/25/2025 13:04 15 71.40
11/25/2025 13:03 202 71.38
11/25/2025 13:03 907 71.38
11/25/2025 13:02 310 71.38
11/25/2025 13:00 16 71.38
11/25/2025 13:00 161 71.38
11/25/2025 13:00 310 71.38
11/25/2025 13:00 297 71.38
11/25/2025 13:00 100 71.38
11/25/2025 13:00 308 71.36
11/25/2025 13:00 314 71.38
11/25/2025 13:00 567 71.38
11/25/2025 13:00 57 71.38
11/25/2025 13:00 15 71.38
11/25/2025 13:00 617 71.36
11/25/2025 12:59 5 71.30
11/25/2025 12:58 900 71.34
11/25/2025 12:58 877 71.34
11/25/2025 12:58 310 71.32
11/25/2025 12:58 917 71.32
11/25/2025 12:58 20 71.32
11/25/2025 12:58 878 71.32
11/25/2025 12:55 118 71.34
11/25/2025 12:55 82 71.32
11/25/2025 12:55 9422 71.32
11/25/2025 12:55 907 71.32
11/25/2025 12:55 783 71.30
11/25/2025 12:55 310 71.30
11/25/2025 12:55 1039 71.30
11/25/2025 12:55 669 71.30
11/25/2025 12:55 9591 71.32
11/25/2025 12:55 310 71.32
11/25/2025 12:55 545 71.34
11/25/2025 12:55 30 71.34
11/25/2025 12:54 10 71.38
11/25/2025 12:53 707 71.36
11/25/2025 12:52 303 71.36
11/25/2025 12:51 697 71.40
11/25/2025 12:50 17 71.42
11/25/2025 12:49 1 71.38
11/25/2025 12:48 741 71.42
11/25/2025 12:48 166 71.42
11/25/2025 12:48 885 71.42
11/25/2025 12:41 3 71.40
11/25/2025 12:41 28 71.40
11/25/2025 12:41 203 71.40
11/25/2025 12:41 73 71.40
11/25/2025 12:40 15 71.42
11/25/2025 12:40 915 71.42
11/25/2025 12:39 69 71.42
11/25/2025 12:35 1 71.48
11/25/2025 12:34 776 71.46
11/25/2025 12:34 3 71.46
11/25/2025 12:34 313 71.46
11/25/2025 12:34 15 71.44
11/25/2025 12:33 770 71.44
11/25/2025 12:33 926 71.42
11/25/2025 12:33 717 71.42
11/25/2025 12:33 900 71.42
11/25/2025 12:33 310 71.42
11/25/2025 12:33 770 71.42
11/25/2025 12:33 310 71.42
11/25/2025 12:32 1186 71.40
11/25/2025 12:32 214 71.40
11/25/2025 12:31 528 71.40
11/25/2025 12:31 92 71.40
11/25/2025 12:31 15 71.40
11/25/2025 12:31 1500 71.44
11/25/2025 12:30 806 71.42
11/25/2025 12:30 24 71.42
11/25/2025 12:30 952 71.42
11/25/2025 12:30 126 71.44
11/25/2025 12:24 500 71.50
11/25/2025 12:23 159 71.50
11/25/2025 12:23 882 71.50
11/25/2025 12:23 152 71.50
11/25/2025 12:22 735 71.50
11/25/2025 12:22 694 71.50
11/25/2025 12:22 875 71.50
11/25/2025 12:22 997 71.50
11/25/2025 12:22 346 71.50
11/25/2025 12:22 310 71.52
11/25/2025 12:22 348 71.52
11/25/2025 12:22 735 71.52
11/25/2025 12:21 875 71.54
11/25/2025 12:21 735 71.54
11/25/2025 12:21 180 71.54
11/25/2025 12:21 908 71.50
11/25/2025 12:21 18 71.50
11/25/2025 12:21 1352 71.50
11/25/2025 12:19 137 71.46
11/25/2025 12:19 619 71.50
11/25/2025 12:18 122 71.52
11/25/2025 12:18 122 71.52
11/25/2025 12:18 952 71.50
11/25/2025 12:18 36 71.50
11/25/2025 12:18 445 71.50
11/25/2025 12:14 1000 71.50
11/25/2025 12:14 386 71.48
11/25/2025 12:14 952 71.46
11/25/2025 12:14 819 71.46
11/25/2025 12:14 16 71.46
11/25/2025 12:14 825 71.46
11/25/2025 12:14 70 71.46