Hoher Abstand zu verzögertem Kurs
|
Official
31.07.2026
-
16:45:00
|
Geld
31.07.2026 -
16:30:00
|
Geld Volumen |
Brief
31.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.66
-0.10
(
-0.12% )
|
85.50
|
700 |
86.90
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:29 | 971 | 86.66 |
| 07/31/2026 16:29 | 100 | 86.66 |
| 07/31/2026 16:25 | 150 | 86.66 |
| 07/31/2026 16:25 | 2093 | 86.66 |
| 07/31/2026 16:25 | 2676 | 86.66 |
| 07/31/2026 16:25 | 2578 | 86.66 |
| 07/31/2026 16:25 | 20 | 86.66 |
| 07/31/2026 16:25 | 9 | 86.66 |
| 07/31/2026 16:25 | 1844 | 86.66 |
| 07/31/2026 16:25 | 4112 | 86.66 |
| 07/31/2026 16:25 | 107 | 86.66 |
| 07/31/2026 16:25 | 5849 | 86.66 |
| 07/31/2026 16:25 | 1708 | 86.66 |
| 07/31/2026 16:25 | 585 | 86.66 |
| 07/31/2026 16:25 | 2335 | 86.66 |
| 07/31/2026 16:25 | 11 | 86.66 |
| 07/31/2026 16:25 | 5972 | 86.66 |
| 07/31/2026 16:25 | 390 | 86.66 |
| 07/31/2026 16:25 | 4217 | 86.66 |
| 07/31/2026 16:25 | 2412 | 86.66 |
| 07/31/2026 16:25 | 2412 | 86.66 |
| 07/31/2026 16:25 | 48 | 86.66 |
| 07/31/2026 16:25 | 103 | 86.66 |
| 07/31/2026 16:25 | 3001 | 86.66 |
| 07/31/2026 16:25 | 4084 | 86.66 |
| 07/31/2026 16:25 | 6457 | 86.66 |
| 07/31/2026 16:25 | 2405 | 86.66 |
| 07/31/2026 16:25 | 8371 | 86.66 |
| 07/31/2026 16:25 | 5663 | 86.66 |
| 07/31/2026 16:25 | 46916 | 86.66 |
| 07/31/2026 16:25 | 32679 | 86.66 |
| 07/31/2026 16:25 | 2186 | 86.66 |
| 07/31/2026 16:25 | 9086 | 86.66 |
| 07/31/2026 16:25 | 13400 | 86.66 |
| 07/31/2026 16:25 | 1283 | 86.66 |
| 07/31/2026 16:25 | 799 | 86.66 |
| 07/31/2026 16:25 | 20193 | 86.66 |
| 07/31/2026 16:25 | 12644 | 86.66 |
| 07/31/2026 16:25 | 19596 | 86.66 |
| 07/31/2026 16:25 | 249 | 86.66 |
| 07/31/2026 16:25 | 113 | 86.66 |
| 07/31/2026 16:25 | 1665 | 86.66 |
| 07/31/2026 16:25 | 1319 | 86.66 |
| 07/31/2026 16:25 | 4630 | 86.66 |
| 07/31/2026 16:25 | 12 | 86.66 |
| 07/31/2026 16:25 | 4381 | 86.66 |
| 07/31/2026 16:25 | 32 | 86.66 |
| 07/31/2026 16:25 | 2587 | 86.66 |
| 07/31/2026 16:25 | 6599 | 86.66 |
| 07/31/2026 16:25 | 1340 | 86.66 |
| 07/31/2026 16:25 | 867 | 86.66 |
| 07/31/2026 16:25 | 1342 | 86.66 |
| 07/31/2026 16:25 | 12821 | 86.66 |
| 07/31/2026 16:25 | 349 | 86.66 |
| 07/31/2026 16:25 | 1 | 86.66 |
| 07/31/2026 16:25 | 25533 | 86.66 |
| 07/31/2026 16:25 | 14090 | 86.66 |
| 07/31/2026 16:25 | 2097 | 86.66 |
| 07/31/2026 16:25 | 27116 | 86.66 |
| 07/31/2026 16:25 | 24903 | 86.66 |
| 07/31/2026 16:25 | 213784 | 86.66 |
| 07/31/2026 16:25 | 18775 | 86.66 |
| 07/31/2026 16:25 | 11296 | 86.66 |
| 07/31/2026 16:25 | 34718 | 86.66 |
| 07/31/2026 16:25 | 7967 | 86.66 |
| 07/31/2026 16:25 | 6190 | 86.66 |
| 07/31/2026 16:25 | 1593 | 86.66 |
| 07/31/2026 16:25 | 663 | 86.66 |
| 07/31/2026 16:25 | 10387 | 86.66 |
| 07/31/2026 16:25 | 1591 | 86.66 |
| 07/31/2026 16:25 | 9799 | 86.66 |
| 07/31/2026 16:25 | 2642 | 86.66 |
| 07/31/2026 16:25 | 10022 | 86.66 |
| 07/31/2026 16:25 | 36231 | 86.66 |
| 07/31/2026 16:25 | 14950 | 86.66 |
| 07/31/2026 16:25 | 45450 | 86.66 |
| 07/31/2026 16:25 | 3683 | 86.66 |
| 07/31/2026 16:25 | 405 | 86.66 |
| 07/31/2026 16:25 | 25045 | 86.66 |
| 07/31/2026 16:25 | 3311 | 86.66 |
| 07/31/2026 16:25 | 480 | 86.66 |
| 07/31/2026 16:25 | 949 | 86.66 |
| 07/31/2026 16:25 | 3300 | 86.66 |
| 07/31/2026 16:25 | 397 | 86.66 |
| 07/31/2026 16:25 | 703 | 86.66 |
| 07/31/2026 16:25 | 37 | 86.66 |
| 07/31/2026 16:25 | 699 | 86.66 |
| 07/31/2026 16:25 | 603 | 86.66 |
| 07/31/2026 16:25 | 196 | 86.66 |
| 07/31/2026 16:25 | 635 | 86.66 |
| 07/31/2026 16:25 | 1894 | 86.66 |
| 07/31/2026 16:25 | 3973 | 86.66 |
| 07/31/2026 16:25 | 6807 | 86.66 |
| 07/31/2026 16:25 | 4856 | 86.66 |
| 07/31/2026 16:25 | 1022 | 86.66 |
| 07/31/2026 16:25 | 606 | 86.66 |
| 07/31/2026 16:25 | 2583 | 86.66 |
| 07/31/2026 16:25 | 5637 | 86.66 |
| 07/31/2026 16:25 | 3354 | 86.66 |
| 07/31/2026 16:25 | 18112 | 86.66 |
| 07/31/2026 16:25 | 6939 | 86.66 |
| 07/31/2026 16:25 | 14096 | 86.66 |
| 07/31/2026 16:25 | 2201 | 86.66 |
| 07/31/2026 16:25 | 67557 | 86.66 |
| 07/31/2026 16:25 | 13597 | 86.66 |
| 07/31/2026 16:25 | 281 | 86.66 |
| 07/31/2026 16:25 | 144 | 86.66 |
| 07/31/2026 16:25 | 1188 | 86.66 |
| 07/31/2026 16:25 | 962 | 86.66 |
| 07/31/2026 16:25 | 761 | 86.66 |
| 07/31/2026 16:25 | 3359 | 86.66 |
| 07/31/2026 16:25 | 1840 | 86.66 |
| 07/31/2026 16:25 | 92 | 86.66 |
| 07/31/2026 16:25 | 53 | 86.66 |
| 07/31/2026 16:25 | 1677 | 86.66 |
| 07/31/2026 16:25 | 2 | 86.66 |
| 07/31/2026 16:25 | 6818 | 86.66 |
| 07/31/2026 16:25 | 103 | 86.66 |
| 07/31/2026 16:25 | 2564 | 86.66 |
| 07/31/2026 16:25 | 5492 | 86.66 |
| 07/31/2026 16:25 | 2168 | 86.66 |
| 07/31/2026 16:25 | 6510 | 86.66 |
| 07/31/2026 16:25 | 4413 | 86.66 |
| 07/31/2026 16:25 | 2 | 86.66 |
| 07/31/2026 16:25 | 514 | 86.66 |
| 07/31/2026 16:25 | 55 | 86.66 |
| 07/31/2026 16:25 | 4054 | 86.66 |
| 07/31/2026 16:25 | 65 | 86.66 |
| 07/31/2026 16:25 | 26680 | 86.66 |
| 07/31/2026 16:25 | 1130 | 86.66 |
| 07/31/2026 16:25 | 25 | 86.66 |
| 07/31/2026 16:25 | 76635 | 86.66 |
| 07/31/2026 16:25 | 19221 | 86.66 |
| 07/31/2026 16:25 | 645 | 86.66 |
| 07/31/2026 16:25 | 670 | 86.66 |
| 07/31/2026 16:25 | 43 | 86.66 |
| 07/31/2026 16:25 | 2436 | 86.66 |
| 07/31/2026 16:25 | 175 | 86.66 |
| 07/31/2026 16:25 | 2669 | 86.66 |
| 07/31/2026 16:25 | 4684 | 86.66 |
| 07/31/2026 16:25 | 16128 | 86.66 |
| 07/31/2026 16:25 | 7106 | 86.66 |
| 07/31/2026 16:25 | 17759 | 86.66 |
| 07/31/2026 16:25 | 191 | 86.66 |
| 07/31/2026 16:25 | 20 | 86.66 |
| 07/31/2026 16:25 | 567 | 86.66 |
| 07/31/2026 16:25 | 3044 | 86.66 |
| 07/31/2026 16:25 | 19 | 86.66 |
| 07/31/2026 16:25 | 68 | 86.66 |
| 07/31/2026 16:25 | 1313 | 86.66 |
| 07/31/2026 16:25 | 772 | 86.66 |
| 07/31/2026 16:25 | 1514 | 86.66 |
| 07/31/2026 16:25 | 12334 | 86.66 |
| 07/31/2026 16:25 | 1123 | 86.66 |
| 07/31/2026 16:25 | 2348 | 86.66 |
| 07/31/2026 16:25 | 2350 | 86.66 |
| 07/31/2026 16:25 | 7048 | 86.66 |
| 07/31/2026 16:25 | 53 | 86.66 |
| 07/31/2026 16:25 | 55 | 86.66 |
| 07/31/2026 16:25 | 164 | 86.66 |
| 07/31/2026 16:25 | 906 | 86.66 |
| 07/31/2026 16:25 | 17100 | 86.66 |
| 07/31/2026 16:25 | 1625 | 86.66 |
| 07/31/2026 16:25 | 6068 | 86.66 |
| 07/31/2026 16:25 | 81479 | 86.66 |
| 07/31/2026 16:25 | 1474 | 86.66 |
| 07/31/2026 16:25 | 437 | 86.66 |
| 07/31/2026 16:25 | 378 | 86.66 |
| 07/31/2026 16:25 | 186 | 86.66 |
| 07/31/2026 16:25 | 98 | 86.66 |
| 07/31/2026 16:25 | 29 | 86.66 |
| 07/31/2026 16:25 | 1293 | 86.66 |
| 07/31/2026 16:25 | 2011 | 86.66 |
| 07/31/2026 16:25 | 2065 | 86.66 |
| 07/31/2026 16:25 | 21 | 86.66 |
| 07/31/2026 16:25 | 437 | 86.66 |
| 07/31/2026 16:25 | 8806 | 86.66 |
| 07/31/2026 16:25 | 2521 | 86.66 |
| 07/31/2026 16:25 | 2084 | 86.66 |
| 07/31/2026 16:25 | 8144 | 86.66 |
| 07/31/2026 16:25 | 211 | 86.66 |
| 07/31/2026 16:25 | 4730 | 86.66 |
| 07/31/2026 16:25 | 149204 | 86.66 |
| 07/31/2026 16:25 | 9904 | 86.66 |
| 07/31/2026 16:25 | 12339 | 86.66 |
| 07/31/2026 16:25 | 4674 | 86.66 |
| 07/31/2026 16:25 | 1896 | 86.66 |
| 07/31/2026 16:25 | 64 | 86.66 |
| 07/31/2026 16:25 | 1610 | 86.66 |
| 07/31/2026 16:25 | 3557 | 86.66 |
| 07/31/2026 16:25 | 883 | 86.66 |
| 07/31/2026 16:25 | 18604 | 86.66 |
| 07/31/2026 16:25 | 58 | 86.66 |
| 07/31/2026 16:25 | 15996 | 86.66 |
| 07/31/2026 16:25 | 64371 | 86.66 |
| 07/31/2026 16:25 | 668 | 86.66 |
| 07/31/2026 16:25 | 518 | 86.66 |
| 07/31/2026 16:25 | 25 | 86.66 |
| 07/31/2026 16:25 | 22 | 86.66 |
| 07/31/2026 16:25 | 139 | 86.66 |
| 07/31/2026 16:25 | 254 | 86.66 |
| 07/31/2026 16:25 | 109 | 86.66 |
| 07/31/2026 16:25 | 7192 | 86.66 |
| 07/31/2026 16:25 | 3735 | 86.66 |
| 07/31/2026 16:25 | 50305 | 86.66 |
| 07/31/2026 16:25 | 169 | 86.66 |
| 07/31/2026 16:25 | 126 | 86.66 |
| 07/31/2026 16:25 | 1381 | 86.66 |
| 07/31/2026 16:25 | 64676 | 86.66 |
| 07/31/2026 16:25 | 966 | 86.66 |
| 07/31/2026 16:25 | 14950 | 86.66 |
| 07/31/2026 16:25 | 2184 | 86.66 |
| 07/31/2026 16:25 | 47593 | 86.66 |
| 07/31/2026 16:25 | 6637 | 86.66 |
| 07/31/2026 16:25 | 726 | 86.66 |
| 07/31/2026 16:25 | 9563 | 86.66 |
| 07/31/2026 16:25 | 6835 | 86.66 |
| 07/31/2026 16:25 | 27695 | 86.66 |
| 07/31/2026 16:25 | 65 | 86.66 |
| 07/31/2026 16:25 | 4676 | 86.66 |
| 07/31/2026 16:25 | 6606 | 86.66 |
| 07/31/2026 16:25 | 16183 | 86.66 |
| 07/31/2026 16:25 | 2435 | 86.66 |
| 07/31/2026 16:25 | 8062 | 86.66 |
| 07/31/2026 16:25 | 4588 | 86.66 |
| 07/31/2026 16:25 | 11649 | 86.66 |
| 07/31/2026 16:25 | 9868 | 86.66 |
| 07/31/2026 16:25 | 1059 | 86.66 |
| 07/31/2026 16:25 | 14950 | 86.66 |
| 07/31/2026 16:25 | 8690 | 86.66 |
| 07/31/2026 16:25 | 23820 | 86.66 |
| 07/31/2026 16:25 | 41027 | 86.66 |
| 07/31/2026 16:25 | 200 | 86.66 |
| 07/31/2026 16:25 | 135 | 86.66 |
| 07/31/2026 16:25 | 1443 | 86.66 |
| 07/31/2026 16:25 | 980 | 86.66 |
| 07/31/2026 16:25 | 159 | 86.66 |
| 07/31/2026 16:25 | 77 | 86.66 |
| 07/31/2026 16:25 | 80 | 86.66 |
| 07/31/2026 16:25 | 57 | 86.66 |
| 07/31/2026 16:25 | 1394 | 86.66 |
| 07/31/2026 16:25 | 819 | 86.66 |
| 07/31/2026 16:25 | 826 | 86.66 |
| 07/31/2026 16:25 | 1306 | 86.66 |
| 07/31/2026 16:25 | 327 | 86.66 |
| 07/31/2026 16:25 | 1176 | 86.66 |
| 07/31/2026 16:25 | 64 | 86.66 |
| 07/31/2026 16:25 | 117 | 86.66 |
| 07/31/2026 16:25 | 581 | 86.66 |
| 07/31/2026 16:25 | 19 | 86.66 |
| 07/31/2026 16:25 | 263 | 86.66 |
| 07/31/2026 16:25 | 544 | 86.66 |
| 07/31/2026 16:25 | 322 | 86.66 |
| 07/31/2026 16:25 | 144 | 86.66 |
| 07/31/2026 16:25 | 2777 | 86.66 |
| 07/31/2026 16:25 | 1190 | 86.66 |
| 07/31/2026 16:25 | 634 | 86.66 |
| 07/31/2026 16:25 | 101 | 86.66 |
| 07/31/2026 16:25 | 9351 | 86.66 |
| 07/31/2026 16:25 | 153 | 86.66 |
| 07/31/2026 16:25 | 2471 | 86.66 |
| 07/31/2026 16:25 | 4956 | 86.66 |
| 07/31/2026 16:25 | 45 | 86.66 |
| 07/31/2026 16:25 | 2046 | 86.66 |
| 07/31/2026 16:25 | 1975 | 86.66 |
| 07/31/2026 16:25 | 487 | 86.66 |
| 07/31/2026 16:25 | 82 | 86.66 |
| 07/31/2026 16:25 | 8595 | 86.66 |
| 07/31/2026 16:25 | 5022 | 86.66 |
| 07/31/2026 16:25 | 10040 | 86.66 |
| 07/31/2026 16:25 | 107 | 86.66 |
| 07/31/2026 16:25 | 195 | 86.66 |
| 07/31/2026 16:25 | 747 | 86.66 |
| 07/31/2026 16:25 | 328 | 86.66 |
| 07/31/2026 16:25 | 285 | 86.66 |
| 07/31/2026 16:25 | 1131 | 86.66 |
| 07/31/2026 16:25 | 7507 | 86.66 |
| 07/31/2026 16:25 | 23274 | 86.66 |
| 07/31/2026 16:25 | 443 | 86.66 |
| 07/31/2026 16:25 | 986 | 86.66 |
| 07/31/2026 16:25 | 2815 | 86.66 |
| 07/31/2026 16:25 | 7840 | 86.66 |
| 07/31/2026 16:25 | 1332 | 86.66 |
| 07/31/2026 16:25 | 8726 | 86.66 |
| 07/31/2026 16:25 | 5342 | 86.66 |
| 07/31/2026 16:25 | 772 | 86.66 |
| 07/31/2026 16:25 | 3590 | 86.66 |
| 07/31/2026 16:25 | 41246 | 86.66 |
| 07/31/2026 16:25 | 1823 | 86.66 |
| 07/31/2026 16:25 | 11350 | 86.66 |
| 07/31/2026 16:25 | 7900 | 86.66 |
| 07/31/2026 16:25 | 651 | 86.66 |
| 07/31/2026 16:19 | 128 | 86.48 |
| 07/31/2026 16:19 | 125 | 86.46 |
| 07/31/2026 16:19 | 85 | 86.46 |
| 07/31/2026 16:19 | 171 | 86.46 |
| 07/31/2026 16:19 | 430 | 86.48 |
| 07/31/2026 16:19 | 216 | 86.50 |
| 07/31/2026 16:19 | 224 | 86.48 |
| 07/31/2026 16:19 | 2 | 86.46 |
| 07/31/2026 16:19 | 154 | 86.46 |
| 07/31/2026 16:19 | 191 | 86.46 |
| 07/31/2026 16:19 | 108 | 86.46 |
| 07/31/2026 16:19 | 1107 | 86.44 |
| 07/31/2026 16:19 | 126 | 86.44 |
| 07/31/2026 16:19 | 708 | 86.44 |
| 07/31/2026 16:18 | 100 | 86.44 |
| 07/31/2026 16:18 | 595 | 86.44 |
| 07/31/2026 16:18 | 213 | 86.44 |
| 07/31/2026 16:18 | 285 | 86.42 |
| 07/31/2026 16:18 | 82 | 86.42 |
| 07/31/2026 16:18 | 183 | 86.42 |
| 07/31/2026 16:18 | 426 | 86.42 |
| 07/31/2026 16:18 | 173 | 86.40 |
| 07/31/2026 16:18 | 213 | 86.36 |
| 07/31/2026 16:18 | 201 | 86.36 |
| 07/31/2026 16:18 | 183 | 86.38 |
| 07/31/2026 16:18 | 403 | 86.38 |
| 07/31/2026 16:18 | 527 | 86.36 |
| 07/31/2026 16:18 | 112 | 86.34 |
| 07/31/2026 16:17 | 228 | 86.36 |
| 07/31/2026 16:17 | 126 | 86.36 |
| 07/31/2026 16:17 | 635 | 86.40 |
| 07/31/2026 16:17 | 308 | 86.40 |
| 07/31/2026 16:17 | 512 | 86.40 |
| 07/31/2026 16:17 | 364 | 86.40 |
| 07/31/2026 16:17 | 947 | 86.38 |
| 07/31/2026 16:17 | 383 | 86.38 |
| 07/31/2026 16:17 | 1413 | 86.36 |
| 07/31/2026 16:17 | 238 | 86.36 |
| 07/31/2026 16:17 | 2107 | 86.34 |
| 07/31/2026 16:17 | 499 | 86.34 |
| 07/31/2026 16:17 | 240 | 86.34 |
| 07/31/2026 16:17 | 342 | 86.32 |
| 07/31/2026 16:17 | 103 | 86.32 |
| 07/31/2026 16:17 | 147 | 86.30 |
| 07/31/2026 16:17 | 545 | 86.30 |
| 07/31/2026 16:17 | 109 | 86.30 |
| 07/31/2026 16:17 | 73 | 86.28 |
| 07/31/2026 16:16 | 671 | 86.28 |
| 07/31/2026 16:16 | 177 | 86.28 |
| 07/31/2026 16:16 | 1250 | 86.28 |
| 07/31/2026 16:16 | 177 | 86.28 |
| 07/31/2026 16:16 | 641 | 86.28 |
| 07/31/2026 16:16 | 1417 | 86.28 |
| 07/31/2026 16:16 | 200 | 86.30 |
| 07/31/2026 16:16 | 2712 | 86.30 |
| 07/31/2026 16:16 | 55 | 86.32 |
| 07/31/2026 16:16 | 421 | 86.32 |
| 07/31/2026 16:16 | 271 | 86.34 |
| 07/31/2026 16:16 | 1660 | 86.34 |
| 07/31/2026 16:16 | 139 | 86.34 |
| 07/31/2026 16:15 | 126 | 86.34 |
| 07/31/2026 16:15 | 1817 | 86.34 |
| 07/31/2026 16:15 | 671 | 86.34 |
| 07/31/2026 16:15 | 59 | 86.34 |
| 07/31/2026 16:15 | 60 | 86.36 |
| 07/31/2026 16:15 | 342 | 86.34 |
| 07/31/2026 16:15 | 153 | 86.34 |
| 07/31/2026 16:15 | 71 | 86.38 |
| 07/31/2026 16:15 | 177 | 86.38 |
| 07/31/2026 16:15 | 62 | 86.38 |
| 07/31/2026 16:15 | 671 | 86.38 |
| 07/31/2026 16:15 | 537 | 86.38 |
| 07/31/2026 16:15 | 169 | 86.36 |
| 07/31/2026 16:15 | 207 | 86.36 |
| 07/31/2026 16:15 | 569 | 86.36 |
| 07/31/2026 16:14 | 621 | 86.32 |
| 07/31/2026 16:14 | 126 | 86.30 |
| 07/31/2026 16:14 | 109 | 86.28 |
| 07/31/2026 16:14 | 368 | 86.28 |
| 07/31/2026 16:13 | 188 | 86.26 |
| 07/31/2026 16:13 | 932 | 86.26 |
| 07/31/2026 16:13 | 100 | 86.30 |
| 07/31/2026 16:13 | 456 | 86.30 |
| 07/31/2026 16:13 | 70 | 86.30 |
| 07/31/2026 16:13 | 98 | 86.32 |
| 07/31/2026 16:13 | 276 | 86.32 |
| 07/31/2026 16:13 | 657 | 86.32 |
| 07/31/2026 16:13 | 14 | 86.32 |
| 07/31/2026 16:13 | 342 | 86.32 |
| 07/31/2026 16:13 | 71 | 86.32 |
| 07/31/2026 16:12 | 203 | 86.36 |
| 07/31/2026 16:12 | 1041 | 86.36 |
| 07/31/2026 16:12 | 150 | 86.36 |
| 07/31/2026 16:12 | 304 | 86.36 |
| 07/31/2026 16:12 | 180 | 86.36 |
| 07/31/2026 16:12 | 898 | 86.36 |
| 07/31/2026 16:12 | 267 | 86.42 |
| 07/31/2026 16:12 | 65 | 86.42 |
| 07/31/2026 16:12 | 538 | 86.40 |
| 07/31/2026 16:12 | 260 | 86.40 |
| 07/31/2026 16:12 | 63 | 86.40 |
| 07/31/2026 16:12 | 2814 | 86.40 |
| 07/31/2026 16:12 | 260 | 86.38 |
| 07/31/2026 16:12 | 62 | 86.38 |
| 07/31/2026 16:12 | 671 | 86.38 |
| 07/31/2026 16:12 | 671 | 86.36 |
| 07/31/2026 16:12 | 59 | 86.34 |
| 07/31/2026 16:12 | 30 | 86.34 |
| 07/31/2026 16:12 | 1102 | 86.34 |
| 07/31/2026 16:11 | 348 | 86.28 |
| 07/31/2026 16:11 | 9 | 86.28 |
| 07/31/2026 16:11 | 1577 | 86.26 |
| 07/31/2026 16:11 | 67 | 86.26 |
| 07/31/2026 16:11 | 258 | 86.22 |
| 07/31/2026 16:11 | 200 | 86.20 |
| 07/31/2026 16:11 | 1032 | 86.20 |
| 07/31/2026 16:11 | 500 | 86.20 |
| 07/31/2026 16:10 | 250 | 86.16 |
| 07/31/2026 16:10 | 64 | 86.16 |
| 07/31/2026 16:10 | 66 | 86.18 |
| 07/31/2026 16:10 | 126 | 86.18 |
| 07/31/2026 16:10 | 671 | 86.18 |
| 07/31/2026 16:10 | 22 | 86.18 |
| 07/31/2026 16:10 | 649 | 86.18 |
| 07/31/2026 16:10 | 277 | 86.20 |
| 07/31/2026 16:10 | 342 | 86.20 |
| 07/31/2026 16:10 | 126 | 86.20 |
| 07/31/2026 16:10 | 80 | 86.20 |
| 07/31/2026 16:10 | 126 | 86.22 |
| 07/31/2026 16:10 | 2000 | 86.28 |
| 07/31/2026 16:10 | 110 | 86.30 |
| 07/31/2026 16:10 | 174 | 86.30 |
| 07/31/2026 16:10 | 527 | 86.30 |
| 07/31/2026 16:09 | 219 | 86.32 |
| 07/31/2026 16:09 | 342 | 86.34 |
| 07/31/2026 16:09 | 276 | 86.36 |
| 07/31/2026 16:09 | 180 | 86.36 |
| 07/31/2026 16:09 | 15 | 86.36 |
| 07/31/2026 16:09 | 111 | 86.36 |
| 07/31/2026 16:09 | 3 | 86.36 |
| 07/31/2026 16:09 | 25 | 86.38 |
| 07/31/2026 16:09 | 233 | 86.38 |
| 07/31/2026 16:09 | 2000 | 86.38 |
| 07/31/2026 16:09 | 100 | 86.38 |
| 07/31/2026 16:09 | 312 | 86.40 |
| 07/31/2026 16:09 | 96 | 86.42 |
| 07/31/2026 16:09 | 114 | 86.42 |
| 07/31/2026 16:09 | 126 | 86.40 |
| 07/31/2026 16:09 | 300 | 86.40 |
| 07/31/2026 16:08 | 126 | 86.40 |
| 07/31/2026 16:08 | 271 | 86.40 |
| 07/31/2026 16:08 | 1170 | 86.40 |
| 07/31/2026 16:07 | 6 | 86.42 |
| 07/31/2026 16:07 | 199 | 86.42 |
| 07/31/2026 16:07 | 27 | 86.42 |
| 07/31/2026 16:07 | 6 | 86.42 |
| 07/31/2026 16:07 | 186 | 86.44 |
| 07/31/2026 16:07 | 64 | 86.44 |
| 07/31/2026 16:07 | 191 | 86.44 |
| 07/31/2026 16:06 | 186 | 86.50 |
| 07/31/2026 16:06 | 551 | 86.50 |
| 07/31/2026 16:06 | 320 | 86.54 |
| 07/31/2026 16:06 | 126 | 86.56 |
| 07/31/2026 16:06 | 128 | 86.56 |
| 07/31/2026 16:06 | 126 | 86.56 |
| 07/31/2026 16:06 | 555 | 86.56 |
| 07/31/2026 16:06 | 513 | 86.58 |
| 07/31/2026 16:06 | 97 | 86.58 |
| 07/31/2026 16:05 | 55 | 86.56 |
| 07/31/2026 16:05 | 227 | 86.54 |
| 07/31/2026 16:05 | 1065 | 86.54 |
| 07/31/2026 16:05 | 252 | 86.54 |
| 07/31/2026 16:05 | 734 | 86.52 |
| 07/31/2026 16:05 | 367 | 86.52 |
| 07/31/2026 16:05 | 240 | 86.52 |
| 07/31/2026 16:05 | 370 | 86.50 |
| 07/31/2026 16:05 | 551 | 86.50 |
| 07/31/2026 16:05 | 9941 | 86.50 |
| 07/31/2026 16:05 | 59 | 86.50 |
| 07/31/2026 16:05 | 533 | 86.52 |
| 07/31/2026 16:04 | 1129 | 86.54 |
| 07/31/2026 16:04 | 126 | 86.58 |
| 07/31/2026 16:04 | 109 | 86.58 |
| 07/31/2026 16:04 | 126 | 86.58 |
| 07/31/2026 16:03 | 109 | 86.62 |
| 07/31/2026 16:03 | 342 | 86.62 |
| 07/31/2026 16:02 | 671 | 86.60 |
| 07/31/2026 16:02 | 144 | 86.62 |
| 07/31/2026 16:02 | 800 | 86.62 |
| 07/31/2026 16:02 | 201 | 86.58 |
| 07/31/2026 16:02 | 156 | 86.58 |
| 07/31/2026 16:02 | 401 | 86.58 |
| 07/31/2026 16:02 | 126 | 86.60 |
| 07/31/2026 16:02 | 928 | 86.60 |
| 07/31/2026 16:02 | 22 | 86.60 |
| 07/31/2026 16:02 | 132 | 86.60 |
| 07/31/2026 16:02 | 122 | 86.58 |
| 07/31/2026 16:01 | 157 | 86.56 |
| 07/31/2026 16:01 | 137 | 86.54 |
| 07/31/2026 16:01 | 690 | 86.54 |
| 07/31/2026 16:01 | 153 | 86.52 |
| 07/31/2026 16:01 | 243 | 86.50 |
| 07/31/2026 16:01 | 139 | 86.50 |
| 07/31/2026 16:01 | 107 | 86.48 |
| 07/31/2026 16:01 | 120 | 86.48 |
| 07/31/2026 16:01 | 258 | 86.48 |
| 07/31/2026 16:01 | 7 | 86.48 |
| 07/31/2026 16:01 | 126 | 86.44 |
| 07/31/2026 16:01 | 208 | 86.44 |
| 07/31/2026 16:01 | 4 | 86.44 |
| 07/31/2026 16:01 | 1 | 86.48 |
| 07/31/2026 16:01 | 767 | 86.46 |
| 07/31/2026 16:01 | 67 | 86.46 |
| 07/31/2026 16:01 | 544 | 86.46 |
| 07/31/2026 16:01 | 342 | 86.46 |
| 07/31/2026 16:01 | 544 | 86.44 |
| 07/31/2026 16:01 | 66 | 86.44 |
| 07/31/2026 16:01 | 323 | 86.40 |
| 07/31/2026 16:01 | 65 | 86.42 |
| 07/31/2026 16:01 | 650 | 86.40 |
| 07/31/2026 16:01 | 63 | 86.40 |
| 07/31/2026 16:01 | 3 | 86.40 |
| 07/31/2026 16:01 | 342 | 86.44 |
| 07/31/2026 16:01 | 3 | 86.44 |
| 07/31/2026 16:01 | 41 | 86.50 |
| 07/31/2026 16:01 | 100 | 86.50 |
| 07/31/2026 16:01 | 148 | 86.50 |
| 07/31/2026 16:01 | 760 | 86.50 |
| 07/31/2026 16:01 | 526 | 86.50 |
| 07/31/2026 16:01 | 445 | 86.50 |
| 07/31/2026 16:01 | 526 | 86.50 |
| 07/31/2026 16:01 | 5000 | 86.50 |
| 07/31/2026 16:01 | 1000 | 86.50 |
| 07/31/2026 16:01 | 400 | 86.50 |
| 07/31/2026 16:01 | 250 | 86.50 |
| 07/31/2026 16:01 | 8408 | 86.50 |
| 07/31/2026 16:01 | 1592 | 86.50 |
| 07/31/2026 16:01 | 404 | 86.52 |
| 07/31/2026 16:01 | 380 | 86.52 |
| 07/31/2026 16:01 | 2 | 86.60 |
| 07/31/2026 16:01 | 126 | 86.58 |
| 07/31/2026 16:01 | 17 | 86.58 |
| 07/31/2026 16:00 | 46 | 86.58 |
| 07/31/2026 16:00 | 126 | 86.58 |
| 07/31/2026 16:00 | 968 | 86.60 |
| 07/31/2026 16:00 | 41 | 86.58 |
| 07/31/2026 16:00 | 126 | 86.58 |
| 07/31/2026 16:00 | 48 | 86.58 |
| 07/31/2026 16:00 | 66 | 86.58 |
| 07/31/2026 16:00 | 12 | 86.58 |
| 07/31/2026 16:00 | 427 | 86.60 |
| 07/31/2026 16:00 | 126 | 86.62 |
| 07/31/2026 16:00 | 126 | 86.62 |
| 07/31/2026 16:00 | 182 | 86.62 |
| 07/31/2026 16:00 | 199 | 86.64 |
| 07/31/2026 16:00 | 855 | 86.64 |
| 07/31/2026 16:00 | 403 | 86.64 |
| 07/31/2026 16:00 | 797 | 86.64 |
| 07/31/2026 16:00 | 30 | 86.62 |
| 07/31/2026 15:59 | 154 | 86.60 |
| 07/31/2026 15:59 | 63 | 86.60 |
| 07/31/2026 15:59 | 275 | 86.56 |
| 07/31/2026 15:59 | 93 | 86.56 |
| 07/31/2026 15:59 | 460 | 86.58 |
| 07/31/2026 15:59 | 118 | 86.58 |
| 07/31/2026 15:59 | 119 | 86.58 |
| 07/31/2026 15:59 | 462 | 86.58 |
| 07/31/2026 15:59 | 126 | 86.58 |
| 07/31/2026 15:57 | 96 | 86.60 |
| 07/31/2026 15:57 | 179 | 86.62 |
| 07/31/2026 15:57 | 213 | 86.62 |
| 07/31/2026 15:57 | 458 | 86.62 |
| 07/31/2026 15:57 | 342 | 86.62 |
| 07/31/2026 15:57 | 500 | 86.60 |
| 07/31/2026 15:57 | 671 | 86.60 |
| 07/31/2026 15:57 | 126 | 86.60 |
| 07/31/2026 15:57 | 671 | 86.60 |
| 07/31/2026 15:57 | 126 | 86.60 |
| 07/31/2026 15:57 | 63 | 86.60 |
| 07/31/2026 15:57 | 671 | 86.60 |
| 07/31/2026 15:57 | 192 | 86.62 |
| 07/31/2026 15:57 | 671 | 86.62 |
| 07/31/2026 15:57 | 70 | 86.62 |
| 07/31/2026 15:57 | 671 | 86.64 |
| 07/31/2026 15:57 | 66 | 86.64 |
| 07/31/2026 15:57 | 68 | 86.66 |
| 07/31/2026 15:57 | 617 | 86.68 |
| 07/31/2026 15:57 | 69 | 86.68 |
| 07/31/2026 15:57 | 71 | 86.70 |
| 07/31/2026 15:57 | 413 | 86.68 |
| 07/31/2026 15:57 | 671 | 86.68 |
| 07/31/2026 15:57 | 69 | 86.68 |
| 07/31/2026 15:57 | 71 | 86.70 |
| 07/31/2026 15:57 | 342 | 86.70 |
| 07/31/2026 15:57 | 71 | 86.70 |
| 07/31/2026 15:57 | 59 | 86.74 |
| 07/31/2026 15:57 | 5 | 86.66 |
| 07/31/2026 15:57 | 66 | 86.64 |
| 07/31/2026 15:57 | 14 | 86.62 |
| 07/31/2026 15:57 | 66 | 86.64 |
| 07/31/2026 15:57 | 184 | 86.64 |
| 07/31/2026 15:57 | 114 | 86.64 |
| 07/31/2026 15:57 | 136 | 86.64 |
| 07/31/2026 15:57 | 120 | 86.64 |
| 07/31/2026 15:57 | 86 | 86.64 |
| 07/31/2026 15:57 | 68 | 86.66 |
| 07/31/2026 15:57 | 758 | 86.68 |
| 07/31/2026 15:57 | 89 | 86.68 |
| 07/31/2026 15:57 | 91 | 86.70 |
| 07/31/2026 15:57 | 58 | 86.72 |
| 07/31/2026 15:57 | 67 | 86.74 |
| 07/31/2026 15:57 | 275 | 86.74 |
| 07/31/2026 15:57 | 323 | 86.80 |
| 07/31/2026 15:57 | 342 | 86.72 |
| 07/31/2026 15:57 | 275 | 86.72 |
| 07/31/2026 15:57 | 75 | 86.72 |
| 07/31/2026 15:57 | 275 | 86.74 |
| 07/31/2026 15:57 | 59 | 86.74 |
| 07/31/2026 15:57 | 275 | 86.76 |
| 07/31/2026 15:57 | 61 | 86.76 |
| 07/31/2026 15:57 | 62 | 86.78 |
| 07/31/2026 15:57 | 671 | 86.78 |
| 07/31/2026 15:57 | 671 | 86.76 |
| 07/31/2026 15:57 | 671 | 86.74 |
| 07/31/2026 15:57 | 671 | 86.76 |
| 07/31/2026 15:57 | 275 | 86.74 |
| 07/31/2026 15:57 | 399 | 86.76 |
| 07/31/2026 15:57 | 272 | 86.74 |
| 07/31/2026 15:57 | 272 | 86.76 |
| 07/31/2026 15:57 | 272 | 86.78 |
| 07/31/2026 15:57 | 671 | 86.78 |
| 07/31/2026 15:57 | 228 | 86.76 |
| 07/31/2026 15:57 | 275 | 86.76 |
| 07/31/2026 15:57 | 272 | 86.80 |
| 07/31/2026 15:57 | 291 | 86.80 |
| 07/31/2026 15:57 | 671 | 86.80 |
| 07/31/2026 15:57 | 291 | 86.80 |
| 07/31/2026 15:57 | 275 | 86.78 |
| 07/31/2026 15:57 | 796 | 86.76 |
| 07/31/2026 15:57 | 79 | 86.76 |
| 07/31/2026 15:57 | 745 | 86.78 |
| 07/31/2026 15:57 | 77 | 86.74 |
| 07/31/2026 15:57 | 11 | 87.12 |
| 07/31/2026 15:57 | 745 | 87.12 |
| 07/31/2026 15:57 | 76 | 87.12 |
| 07/31/2026 15:57 | 2000 | 87.10 |
| 07/31/2026 15:57 | 796 | 87.10 |
| 07/31/2026 15:57 | 92 | 87.10 |
| 07/31/2026 15:57 | 796 | 87.08 |
| 07/31/2026 15:57 | 90 | 87.08 |
| 07/31/2026 15:57 | 745 | 87.06 |
| 07/31/2026 15:57 | 88 | 87.06 |
| 07/31/2026 15:57 | 751 | 87.04 |
| 07/31/2026 15:57 | 86 | 87.04 |
| 07/31/2026 15:57 | 65 | 87.02 |
| 07/31/2026 15:57 | 752 | 87.02 |
| 07/31/2026 15:57 | 2000 | 87.00 |
| 07/31/2026 15:57 | 64 | 87.00 |
| 07/31/2026 15:57 | 783 | 87.00 |
| 07/31/2026 15:57 | 2000 | 86.98 |
| 07/31/2026 15:57 | 62 | 86.98 |
| 07/31/2026 15:57 | 796 | 86.98 |
| 07/31/2026 15:57 | 768 | 86.96 |
| 07/31/2026 15:57 | 61 | 86.96 |
| 07/31/2026 15:57 | 745 | 86.94 |
| 07/31/2026 15:57 | 60 | 86.94 |
| 07/31/2026 15:57 | 1250 | 86.94 |
| 07/31/2026 15:57 | 1014 | 86.92 |
| 07/31/2026 15:57 | 782 | 86.92 |
| 07/31/2026 15:57 | 58 | 86.92 |
| 07/31/2026 15:57 | 778 | 86.90 |
| 07/31/2026 15:57 | 671 | 86.90 |
| 07/31/2026 15:57 | 2000 | 86.90 |
| 07/31/2026 15:57 | 773 | 86.90 |
| 07/31/2026 15:57 | 91 | 86.90 |
| 07/31/2026 15:57 | 757 | 86.88 |
| 07/31/2026 15:57 | 772 | 86.88 |
| 07/31/2026 15:57 | 90 | 86.88 |
| 07/31/2026 15:57 | 801 | 86.86 |
| 07/31/2026 15:57 | 671 | 86.86 |
| 07/31/2026 15:57 | 775 | 86.86 |
| 07/31/2026 15:57 | 764 | 86.86 |
| 07/31/2026 15:57 | 88 | 86.86 |
| 07/31/2026 15:57 | 671 | 86.84 |
| 07/31/2026 15:57 | 880 | 86.84 |
| 07/31/2026 15:57 | 752 | 86.84 |
| 07/31/2026 15:57 | 86 | 86.84 |
| 07/31/2026 15:57 | 604 | 86.82 |
| 07/31/2026 15:57 | 671 | 86.82 |
| 07/31/2026 15:57 | 775 | 86.82 |
| 07/31/2026 15:57 | 745 | 86.82 |
| 07/31/2026 15:57 | 84 | 86.82 |
| 07/31/2026 15:57 | 607 | 86.80 |
| 07/31/2026 15:57 | 671 | 86.80 |
| 07/31/2026 15:57 | 793 | 86.80 |
| 07/31/2026 15:57 | 82 | 86.80 |
| 07/31/2026 15:57 | 606 | 86.78 |
| 07/31/2026 15:57 | 671 | 86.78 |
| 07/31/2026 15:57 | 775 | 86.78 |
| 07/31/2026 15:57 | 745 | 86.78 |
| 07/31/2026 15:57 | 81 | 86.78 |
| 07/31/2026 15:57 | 275 | 86.78 |
| 07/31/2026 15:57 | 604 | 86.76 |
| 07/31/2026 15:57 | 1119 | 86.76 |
| 07/31/2026 15:57 | 758 | 86.76 |
| 07/31/2026 15:57 | 275 | 86.76 |
| 07/31/2026 15:57 | 671 | 86.76 |
| 07/31/2026 15:57 | 79 | 86.76 |
| 07/31/2026 15:57 | 745 | 86.74 |
| 07/31/2026 15:57 | 275 | 86.74 |
| 07/31/2026 15:57 | 77 | 86.74 |
| 07/31/2026 15:57 | 671 | 86.74 |
| 07/31/2026 15:57 | 342 | 86.72 |
| 07/31/2026 15:57 | 275 | 86.72 |
| 07/31/2026 15:57 | 75 | 86.72 |
| 07/31/2026 15:57 | 163 | 86.70 |
| 07/31/2026 15:56 | 1056 | 86.68 |
| 07/31/2026 15:56 | 500 | 86.60 |
| 07/31/2026 15:56 | 255 | 86.60 |
| 07/31/2026 15:56 | 471 | 86.60 |
| 07/31/2026 15:56 | 671 | 86.58 |
| 07/31/2026 15:56 | 126 | 86.60 |
| 07/31/2026 15:56 | 500 | 86.60 |
| 07/31/2026 15:55 | 1400 | 86.60 |
| 07/31/2026 15:55 | 2421 | 86.60 |
| 07/31/2026 15:55 | 500 | 86.60 |
| 07/31/2026 15:55 | 248 | 86.62 |
| 07/31/2026 15:55 | 240 | 86.64 |
| 07/31/2026 15:55 | 1300 | 86.64 |
| 07/31/2026 15:54 | 120 | 86.68 |
| 07/31/2026 15:54 | 671 | 86.68 |
| 07/31/2026 15:54 | 221 | 86.70 |
| 07/31/2026 15:54 | 559 | 86.70 |
| 07/31/2026 15:53 | 456 | 86.74 |
| 07/31/2026 15:53 | 171 | 86.72 |
| 07/31/2026 15:53 | 86 | 86.72 |
| 07/31/2026 15:53 | 75 | 86.72 |
| 07/31/2026 15:53 | 342 | 86.70 |
| 07/31/2026 15:53 | 525 | 86.70 |
| 07/31/2026 15:53 | 800 | 86.70 |
| 07/31/2026 15:53 | 2 | 86.70 |
| 07/31/2026 15:53 | 500 | 86.70 |
| 07/31/2026 15:53 | 671 | 86.72 |
| 07/31/2026 15:53 | 243 | 86.72 |
| 07/31/2026 15:53 | 342 | 86.74 |
| 07/31/2026 15:53 | 126 | 86.74 |
| 07/31/2026 15:53 | 192 | 86.74 |
| 07/31/2026 15:53 | 627 | 86.74 |
| 07/31/2026 15:53 | 342 | 86.74 |
| 07/31/2026 15:53 | 671 | 86.74 |
| 07/31/2026 15:53 | 671 | 86.74 |
| 07/31/2026 15:53 | 77 | 86.74 |
| 07/31/2026 15:53 | 126 | 86.80 |
| 07/31/2026 15:53 | 1 | 86.78 |
| 07/31/2026 15:53 | 1 | 86.78 |
| 07/31/2026 15:53 | 79 | 86.76 |
| 07/31/2026 15:53 | 671 | 86.76 |
| 07/31/2026 15:53 | 600 | 86.80 |
| 07/31/2026 15:53 | 10000 | 86.80 |
| 07/31/2026 15:53 | 126 | 86.82 |
| 07/31/2026 15:52 | 342 | 86.82 |
| 07/31/2026 15:52 | 126 | 86.84 |
| 07/31/2026 15:52 | 171 | 86.84 |
| 07/31/2026 15:52 | 132 | 86.86 |
| 07/31/2026 15:52 | 327 | 86.86 |
| 07/31/2026 15:52 | 504 | 86.86 |
| 07/31/2026 15:52 | 1133 | 86.86 |
| 07/31/2026 15:51 | 104 | 86.84 |
| 07/31/2026 15:51 | 126 | 86.82 |
| 07/31/2026 15:50 | 689 | 86.78 |
| 07/31/2026 15:50 | 671 | 86.78 |
| 07/31/2026 15:50 | 222 | 86.82 |
| 07/31/2026 15:50 | 651 | 86.82 |
| 07/31/2026 15:50 | 89 | 86.82 |
| 07/31/2026 15:50 | 2189 | 86.82 |
| 07/31/2026 15:50 | 598 | 86.82 |
| 07/31/2026 15:50 | 342 | 86.80 |
| 07/31/2026 15:50 | 171 | 86.80 |
| 07/31/2026 15:49 | 547 | 86.78 |
| 07/31/2026 15:49 | 671 | 86.74 |
| 07/31/2026 15:49 | 98 | 86.72 |
| 07/31/2026 15:49 | 139 | 86.74 |
| 07/31/2026 15:49 | 23 | 86.74 |
| 07/31/2026 15:49 | 671 | 86.74 |
| 07/31/2026 15:49 | 1 | 86.74 |
| 07/31/2026 15:49 | 63 | 86.74 |
| 07/31/2026 15:49 | 261 | 86.76 |
| 07/31/2026 15:49 | 126 | 86.76 |
| 07/31/2026 15:49 | 261 | 86.76 |
| 07/31/2026 15:49 | 242 | 86.76 |
| 07/31/2026 15:49 | 108 | 86.76 |
| 07/31/2026 15:49 | 213 | 86.78 |
| 07/31/2026 15:49 | 342 | 86.80 |
| 07/31/2026 15:49 | 671 | 86.82 |
| 07/31/2026 15:49 | 228 | 86.82 |
| 07/31/2026 15:48 | 228 | 86.78 |
| 07/31/2026 15:48 | 188 | 86.78 |
| 07/31/2026 15:48 | 1334 | 86.78 |
| 07/31/2026 15:48 | 2481 | 86.78 |
| 07/31/2026 15:48 | 342 | 86.76 |
| 07/31/2026 15:48 | 126 | 86.76 |
| 07/31/2026 15:48 | 671 | 86.76 |
| 07/31/2026 15:48 | 182 | 86.80 |
| 07/31/2026 15:48 | 75 | 86.80 |
| 07/31/2026 15:47 | 671 | 86.74 |
| 07/31/2026 15:47 | 126 | 86.76 |
| 07/31/2026 15:47 | 276 | 86.78 |
| 07/31/2026 15:47 | 524 | 86.78 |
| 07/31/2026 15:47 | 111 | 86.80 |
| 07/31/2026 15:47 | 182 | 86.80 |
| 07/31/2026 15:46 | 256 | 86.80 |
| 07/31/2026 15:46 | 296 | 86.80 |
| 07/31/2026 15:46 | 197 | 86.80 |
| 07/31/2026 15:46 | 50 | 86.78 |
| 07/31/2026 15:46 | 106 | 86.86 |
| 07/31/2026 15:46 | 38 | 86.86 |
| 07/31/2026 15:46 | 191 | 86.86 |
| 07/31/2026 15:45 | 207 | 86.80 |
| 07/31/2026 15:45 | 55 | 86.84 |
| 07/31/2026 15:45 | 228 | 86.84 |
| 07/31/2026 15:45 | 706 | 86.84 |
| 07/31/2026 15:45 | 291 | 86.82 |
| 07/31/2026 15:45 | 155 | 86.82 |
| 07/31/2026 15:45 | 342 | 86.82 |
| 07/31/2026 15:45 | 184 | 86.82 |
| 07/31/2026 15:45 | 314 | 86.82 |
| 07/31/2026 15:45 | 15 | 86.80 |
| 07/31/2026 15:45 | 870 | 86.80 |
| 07/31/2026 15:45 | 2 | 86.80 |
| 07/31/2026 15:45 | 186 | 86.80 |
| 07/31/2026 15:45 | 342 | 86.80 |
| 07/31/2026 15:45 | 342 | 86.80 |
| 07/31/2026 15:45 | 28 | 86.82 |
| 07/31/2026 15:45 | 70 | 86.82 |
| 07/31/2026 15:44 | 117 | 86.80 |
| 07/31/2026 15:44 | 186 | 86.80 |
| 07/31/2026 15:44 | 372 | 86.78 |
| 07/31/2026 15:44 | 126 | 86.78 |
| 07/31/2026 15:44 | 342 | 86.78 |
| 07/31/2026 15:44 | 570 | 86.78 |
| 07/31/2026 15:44 | 634 | 86.78 |
| 07/31/2026 15:44 | 184 | 86.80 |
| 07/31/2026 15:44 | 62 | 86.78 |
| 07/31/2026 15:44 | 177 | 86.78 |
| 07/31/2026 15:44 | 342 | 86.78 |
| 07/31/2026 15:44 | 342 | 86.76 |
| 07/31/2026 15:44 | 342 | 86.76 |
| 07/31/2026 15:44 | 3 | 86.82 |
| 07/31/2026 15:44 | 64 | 86.80 |
| 07/31/2026 15:44 | 58 | 86.76 |
| 07/31/2026 15:44 | 342 | 86.78 |
| 07/31/2026 15:44 | 400 | 86.78 |
| 07/31/2026 15:44 | 81 | 86.78 |
| 07/31/2026 15:44 | 342 | 86.80 |
| 07/31/2026 15:44 | 65 | 86.82 |
| 07/31/2026 15:44 | 368 | 86.82 |
| 07/31/2026 15:44 | 840 | 86.82 |
| 07/31/2026 15:44 | 1200 | 86.82 |
| 07/31/2026 15:44 | 322 | 86.84 |
| 07/31/2026 15:44 | 49 | 86.86 |
| 07/31/2026 15:44 | 368 | 86.86 |
| 07/31/2026 15:44 | 368 | 86.86 |
| 07/31/2026 15:44 | 33 | 86.86 |
| 07/31/2026 15:44 | 218 | 86.88 |
| 07/31/2026 15:44 | 77 | 86.88 |
| 07/31/2026 15:44 | 77 | 86.88 |
| 07/31/2026 15:44 | 368 | 86.88 |
| 07/31/2026 15:44 | 1679 | 86.88 |
| 07/31/2026 15:44 | 184 | 86.86 |
| 07/31/2026 15:44 | 368 | 86.86 |
| 07/31/2026 15:44 | 184 | 86.86 |
| 07/31/2026 15:44 | 368 | 86.86 |
| 07/31/2026 15:44 | 214 | 86.86 |
| 07/31/2026 15:44 | 368 | 86.88 |
| 07/31/2026 15:44 | 33 | 86.88 |
| 07/31/2026 15:44 | 368 | 86.88 |
| 07/31/2026 15:44 | 368 | 86.88 |
| 07/31/2026 15:44 | 372 | 86.88 |
| 07/31/2026 15:44 | 187 | 86.88 |
| 07/31/2026 15:44 | 33 | 86.88 |
| 07/31/2026 15:44 | 435 | 86.88 |
| 07/31/2026 15:44 | 370 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 23 | 86.92 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 247 | 86.90 |
| 07/31/2026 15:44 | 1000 | 86.90 |
| 07/31/2026 15:44 | 71 | 86.90 |
| 07/31/2026 15:44 | 9 | 86.92 |
| 07/31/2026 15:44 | 258 | 86.92 |
| 07/31/2026 15:44 | 14 | 86.92 |
| 07/31/2026 15:44 | 539 | 86.92 |
| 07/31/2026 15:44 | 230 | 86.90 |
| 07/31/2026 15:44 | 77 | 86.90 |
| 07/31/2026 15:44 | 54 | 86.90 |
| 07/31/2026 15:44 | 54 | 86.90 |
| 07/31/2026 15:44 | 267 | 86.92 |
| 07/31/2026 15:44 | 553 | 86.92 |
| 07/31/2026 15:44 | 100 | 86.90 |
| 07/31/2026 15:44 | 50 | 86.90 |
| 07/31/2026 15:44 | 159 | 86.90 |
| 07/31/2026 15:43 | 434 | 86.90 |
| 07/31/2026 15:43 | 180 | 86.90 |
| 07/31/2026 15:43 | 1305 | 86.90 |
| 07/31/2026 15:43 | 171 | 86.90 |
| 07/31/2026 15:43 | 308 | 86.90 |
| 07/31/2026 15:43 | 177 | 86.90 |
| 07/31/2026 15:43 | 1305 | 86.90 |
| 07/31/2026 15:43 | 290 | 86.95 |
| 07/31/2026 15:43 | 530 | 86.95 |
| 07/31/2026 15:43 | 269 | 86.94 |
| 07/31/2026 15:43 | 126 | 86.94 |
| 07/31/2026 15:43 | 111 | 86.94 |
| 07/31/2026 15:43 | 275 | 86.94 |
| 07/31/2026 15:42 | 6 | 86.98 |
| 07/31/2026 15:42 | 126 | 86.94 |
| 07/31/2026 15:42 | 69 | 86.94 |
| 07/31/2026 15:42 | 38 | 86.94 |
| 07/31/2026 15:42 | 38 | 86.94 |
| 07/31/2026 15:42 | 286 | 86.94 |
| 07/31/2026 15:42 | 280 | 86.94 |
| 07/31/2026 15:42 | 33 | 86.94 |
| 07/31/2026 15:42 | 313 | 86.96 |
| 07/31/2026 15:42 | 159 | 86.94 |
| 07/31/2026 15:42 | 367 | 86.94 |
| 07/31/2026 15:42 | 234 | 86.94 |
| 07/31/2026 15:42 | 108 | 86.94 |
| 07/31/2026 15:42 | 294 | 86.96 |
| 07/31/2026 15:42 | 588 | 86.96 |
| 07/31/2026 15:42 | 133 | 86.96 |
| 07/31/2026 15:42 | 126 | 86.98 |
| 07/31/2026 15:42 | 339 | 86.96 |
| 07/31/2026 15:42 | 582 | 86.96 |
| 07/31/2026 15:42 | 175 | 86.96 |
| 07/31/2026 15:42 | 181 | 86.96 |
| 07/31/2026 15:41 | 182 | 86.94 |
| 07/31/2026 15:41 | 321 | 86.94 |
| 07/31/2026 15:41 | 164 | 86.92 |
| 07/31/2026 15:41 | 138 | 86.92 |
| 07/31/2026 15:41 | 229 | 86.92 |
| 07/31/2026 15:41 | 581 | 86.92 |
| 07/31/2026 15:41 | 180 | 86.90 |
| 07/31/2026 15:41 | 1478 | 86.90 |
| 07/31/2026 15:41 | 181 | 86.90 |
| 07/31/2026 15:41 | 456 | 86.90 |
| 07/31/2026 15:40 | 524 | 86.86 |
| 07/31/2026 15:40 | 100 | 86.90 |
| 07/31/2026 15:39 | 174 | 86.88 |
| 07/31/2026 15:39 | 230 | 86.86 |
| 07/31/2026 15:39 | 4 | 86.90 |
| 07/31/2026 15:39 | 40 | 86.90 |
| 07/31/2026 15:39 | 126 | 86.92 |
| 07/31/2026 15:39 | 250 | 86.92 |
| 07/31/2026 15:39 | 181 | 86.96 |
| 07/31/2026 15:39 | 170 | 86.96 |
| 07/31/2026 15:39 | 671 | 86.96 |
| 07/31/2026 15:39 | 309 | 86.98 |
| 07/31/2026 15:39 | 274 | 87.00 |
| 07/31/2026 15:39 | 523 | 87.00 |
| 07/31/2026 15:39 | 389 | 87.04 |
| 07/31/2026 15:39 | 167 | 87.04 |
| 07/31/2026 15:39 | 171 | 87.04 |
| 07/31/2026 15:39 | 984 | 87.04 |
| 07/31/2026 15:38 | 1801 | 87.04 |
| 07/31/2026 15:38 | 228 | 87.04 |
| 07/31/2026 15:38 | 86 | 87.04 |
| 07/31/2026 15:38 | 515 | 87.04 |
| 07/31/2026 15:38 | 671 | 87.04 |
| 07/31/2026 15:38 | 671 | 87.02 |
| 07/31/2026 15:38 | 700 | 87.00 |
| 07/31/2026 15:38 | 523 | 87.00 |
| 07/31/2026 15:38 | 5780 | 87.00 |
| 07/31/2026 15:38 | 797 | 87.00 |
| 07/31/2026 15:38 | 1200 | 87.00 |
| 07/31/2026 15:38 | 500 | 87.00 |
| 07/31/2026 15:38 | 1000 | 87.00 |
| 07/31/2026 15:38 | 147 | 87.00 |
| 07/31/2026 15:38 | 103 | 87.00 |
| 07/31/2026 15:38 | 129 | 87.02 |
| 07/31/2026 15:38 | 146 | 87.02 |
| 07/31/2026 15:38 | 4 | 87.02 |
| 07/31/2026 15:38 | 27 | 87.04 |
| 07/31/2026 15:38 | 1 | 87.04 |
| 07/31/2026 15:38 | 227 | 87.04 |
| 07/31/2026 15:38 | 114 | 87.02 |
| 07/31/2026 15:38 | 365 | 87.04 |
| 07/31/2026 15:38 | 55 | 87.04 |
| 07/31/2026 15:38 | 251 | 87.04 |
| 07/31/2026 15:38 | 126 | 87.06 |
| 07/31/2026 15:38 | 600 | 87.06 |
| 07/31/2026 15:37 | 126 | 87.10 |
| 07/31/2026 15:37 | 203 | 87.14 |
| 07/31/2026 15:36 | 504 | 87.16 |
| 07/31/2026 15:36 | 126 | 87.16 |
| 07/31/2026 15:36 | 60 | 87.16 |
| 07/31/2026 15:36 | 126 | 87.16 |
| 07/31/2026 15:36 | 158 | 87.16 |
| 07/31/2026 15:35 | 1092 | 87.20 |
| 07/31/2026 15:35 | 671 | 87.20 |
| 07/31/2026 15:35 | 1777 | 87.20 |
| 07/31/2026 15:35 | 171 | 87.16 |
| 07/31/2026 15:35 | 79 | 87.16 |
| 07/31/2026 15:35 | 671 | 87.20 |
| 07/31/2026 15:35 | 23 | 87.22 |
| 07/31/2026 15:35 | 324 | 87.22 |
| 07/31/2026 15:35 | 123 | 87.22 |
| 07/31/2026 15:35 | 100 | 87.22 |
| 07/31/2026 15:35 | 100 | 87.22 |
| 07/31/2026 15:34 | 60 | 87.34 |
| 07/31/2026 15:33 | 1049 | 87.34 |
| 07/31/2026 15:32 | 148 | 87.40 |
| 07/31/2026 15:32 | 676 | 87.42 |
| 07/31/2026 15:32 | 116 | 87.42 |
| 07/31/2026 15:32 | 319 | 87.44 |
| 07/31/2026 15:32 | 232 | 87.48 |
| 07/31/2026 15:31 | 676 | 87.40 |
| 07/31/2026 15:30 | 248 | 87.44 |
| 07/31/2026 15:30 | 157 | 87.40 |
| 07/31/2026 15:30 | 191 | 87.36 |
| 07/31/2026 15:30 | 122 | 87.36 |
| 07/31/2026 15:30 | 360 | 87.36 |
| 07/31/2026 15:30 | 80 | 87.36 |
| 07/31/2026 15:30 | 342 | 87.34 |
| 07/31/2026 15:30 | 118 | 87.34 |
| 07/31/2026 15:30 | 1 | 87.32 |
| 07/31/2026 15:30 | 53 | 87.32 |
| 07/31/2026 15:30 | 229 | 87.30 |
| 07/31/2026 15:30 | 318 | 87.30 |
| 07/31/2026 15:30 | 219 | 87.28 |
| 07/31/2026 15:30 | 132 | 87.30 |
| 07/31/2026 15:30 | 475 | 87.30 |
| 07/31/2026 15:29 | 31 | 87.28 |
| 07/31/2026 15:29 | 727 | 87.28 |
| 07/31/2026 15:29 | 126 | 87.26 |
| 07/31/2026 15:27 | 54 | 87.28 |
| 07/31/2026 15:27 | 136 | 87.28 |
| 07/31/2026 15:27 | 28 | 87.28 |
| 07/31/2026 15:27 | 126 | 87.28 |
| 07/31/2026 15:27 | 126 | 87.28 |
| 07/31/2026 15:26 | 196 | 87.30 |
| 07/31/2026 15:26 | 639 | 87.30 |
| 07/31/2026 15:26 | 727 | 87.30 |
| 07/31/2026 15:26 | 312 | 87.32 |
| 07/31/2026 15:26 | 143 | 87.32 |
| 07/31/2026 15:25 | 78 | 87.34 |
| 07/31/2026 15:25 | 757 | 87.34 |
| 07/31/2026 15:25 | 429 | 87.34 |
| 07/31/2026 15:25 | 360 | 87.32 |
| 07/31/2026 15:25 | 1 | 87.32 |
| 07/31/2026 15:25 | 219 | 87.32 |
| 07/31/2026 15:25 | 100 | 87.30 |
| 07/31/2026 15:25 | 145 | 87.30 |
| 07/31/2026 15:25 | 360 | 87.32 |
| 07/31/2026 15:25 | 1 | 87.32 |
| 07/31/2026 15:24 | 160 | 87.32 |
| 07/31/2026 15:24 | 255 | 87.30 |
| 07/31/2026 15:24 | 138 | 87.30 |
| 07/31/2026 15:22 | 126 | 87.30 |
| 07/31/2026 15:22 | 103 | 87.30 |
| 07/31/2026 15:22 | 126 | 87.30 |
| 07/31/2026 15:22 | 92 | 87.30 |
| 07/31/2026 15:20 | 1 | 87.28 |
| 07/31/2026 15:20 | 160 | 87.30 |
| 07/31/2026 15:19 | 1 | 87.26 |
| 07/31/2026 15:19 | 1 | 87.24 |
| 07/31/2026 15:19 | 764 | 87.24 |
| 07/31/2026 15:19 | 463 | 87.24 |
| 07/31/2026 15:18 | 619 | 87.20 |
| 07/31/2026 15:18 | 537 | 87.22 |
| 07/31/2026 15:18 | 167 | 87.22 |
| 07/31/2026 15:17 | 223 | 87.18 |
| 07/31/2026 15:17 | 10000 | 87.16 |
| 07/31/2026 15:17 | 214 | 87.16 |
| 07/31/2026 15:14 | 123 | 87.16 |
| 07/31/2026 15:14 | 55 | 87.16 |
| 07/31/2026 15:12 | 1000 | 87.14 |
| 07/31/2026 15:12 | 418 | 87.12 |
| 07/31/2026 15:12 | 12 | 87.12 |
| 07/31/2026 15:12 | 500 | 87.16 |
| 07/31/2026 15:12 | 3 | 87.16 |
| 07/31/2026 15:11 | 1475 | 87.16 |
| 07/31/2026 15:11 | 132 | 87.20 |
| 07/31/2026 15:11 | 810 | 87.22 |
| 07/31/2026 15:11 | 126 | 87.22 |
| 07/31/2026 15:11 | 100 | 87.22 |
| 07/31/2026 15:10 | 5 | 87.22 |
| 07/31/2026 15:10 | 676 | 87.22 |
| 07/31/2026 15:10 | 251 | 87.22 |
| 07/31/2026 15:10 | 232 | 87.22 |
| 07/31/2026 15:09 | 50 | 87.20 |
| 07/31/2026 15:09 | 51 | 87.18 |
| 07/31/2026 15:09 | 342 | 87.18 |
| 07/31/2026 15:09 | 567 | 87.22 |
| 07/31/2026 15:09 | 751 | 87.20 |
| 07/31/2026 15:09 | 730 | 87.20 |
| 07/31/2026 15:09 | 18 | 87.20 |
| 07/31/2026 15:09 | 12079 | 87.20 |
| 07/31/2026 15:09 | 165 | 87.22 |
| 07/31/2026 15:09 | 566 | 87.22 |
| 07/31/2026 15:09 | 126 | 87.24 |
| 07/31/2026 15:09 | 676 | 87.24 |
| 07/31/2026 15:09 | 1334 | 87.24 |
| 07/31/2026 15:09 | 150 | 87.24 |
| 07/31/2026 15:09 | 131 | 87.24 |
| 07/31/2026 15:09 | 141 | 87.24 |
| 07/31/2026 15:09 | 335 | 87.26 |
| 07/31/2026 15:09 | 57 | 87.24 |
| 07/31/2026 15:07 | 352 | 87.22 |
| 07/31/2026 15:07 | 168 | 87.22 |
| 07/31/2026 15:07 | 144 | 87.22 |
| 07/31/2026 15:07 | 2821 | 87.20 |
| 07/31/2026 15:07 | 671 | 87.20 |
| 07/31/2026 15:07 | 408 | 87.20 |
| 07/31/2026 15:06 | 134 | 87.22 |
| 07/31/2026 15:06 | 86 | 87.22 |
| 07/31/2026 15:05 | 126 | 87.24 |
| 07/31/2026 15:05 | 139 | 87.24 |
| 07/31/2026 15:05 | 45 | 87.24 |
| 07/31/2026 15:05 | 405 | 87.24 |
| 07/31/2026 15:05 | 499 | 87.28 |
| 07/31/2026 15:05 | 392 | 87.28 |
| 07/31/2026 15:05 | 97 | 87.28 |
| 07/31/2026 15:05 | 521 | 87.30 |
| 07/31/2026 15:05 | 50 | 87.30 |
| 07/31/2026 15:04 | 126 | 87.30 |
| 07/31/2026 15:04 | 126 | 87.30 |
| 07/31/2026 15:02 | 47 | 87.24 |
| 07/31/2026 15:01 | 141 | 87.22 |
| 07/31/2026 15:00 | 136 | 87.24 |
| 07/31/2026 15:00 | 144 | 87.24 |
| 07/31/2026 15:00 | 344 | 87.24 |
| 07/31/2026 15:00 | 1 | 87.24 |
| 07/31/2026 15:00 | 151 | 87.26 |
| 07/31/2026 15:00 | 165 | 87.28 |
| 07/31/2026 15:00 | 159 | 87.28 |
| 07/31/2026 15:00 | 37 | 87.28 |
| 07/31/2026 15:00 | 27 | 87.28 |
| 07/31/2026 15:00 | 155 | 87.28 |
| 07/31/2026 15:00 | 182 | 87.28 |
| 07/31/2026 15:00 | 317 | 87.30 |
| 07/31/2026 15:00 | 671 | 87.30 |
| 07/31/2026 15:00 | 328 | 87.30 |
| 07/31/2026 15:00 | 33 | 87.32 |
| 07/31/2026 15:00 | 671 | 87.32 |
| 07/31/2026 15:00 | 94 | 87.34 |
| 07/31/2026 15:00 | 603 | 87.34 |
| 07/31/2026 15:00 | 416 | 87.34 |
| 07/31/2026 15:00 | 350 | 87.36 |
| 07/31/2026 15:00 | 342 | 87.36 |
| 07/31/2026 15:00 | 292 | 87.40 |
| 07/31/2026 15:00 | 351 | 87.38 |
| 07/31/2026 15:00 | 17 | 87.38 |
| 07/31/2026 15:00 | 159 | 87.36 |
| 07/31/2026 15:00 | 1 | 87.36 |
| 07/31/2026 14:57 | 1 | 87.36 |
| 07/31/2026 14:57 | 122 | 87.36 |
| 07/31/2026 14:57 | 151 | 87.36 |
| 07/31/2026 14:54 | 76 | 87.32 |
| 07/31/2026 14:54 | 156 | 87.32 |
| 07/31/2026 14:54 | 162 | 87.30 |
| 07/31/2026 14:54 | 348 | 87.30 |
| 07/31/2026 14:54 | 148 | 87.30 |
| 07/31/2026 14:54 | 155 | 87.28 |
| 07/31/2026 14:54 | 163 | 87.28 |
| 07/31/2026 14:54 | 341 | 87.28 |
| 07/31/2026 14:54 | 629 | 87.28 |
| 07/31/2026 14:54 | 273 | 87.28 |
| 07/31/2026 14:54 | 665 | 87.30 |
| 07/31/2026 14:54 | 126 | 87.30 |
| 07/31/2026 14:54 | 114 | 87.30 |
| 07/31/2026 14:51 | 196 | 87.30 |
| 07/31/2026 14:51 | 10 | 87.30 |
| 07/31/2026 14:50 | 114 | 87.24 |
| 07/31/2026 14:50 | 150 | 87.24 |
| 07/31/2026 14:50 | 67 | 87.24 |
| 07/31/2026 14:49 | 230 | 87.24 |
| 07/31/2026 14:49 | 174 | 87.16 |
| 07/31/2026 14:47 | 175 | 87.14 |
| 07/31/2026 14:47 | 36 | 87.12 |
| 07/31/2026 14:47 | 113 | 87.12 |
| 07/31/2026 14:47 | 27 | 87.12 |
| 07/31/2026 14:47 | 200 | 87.10 |
| 07/31/2026 14:47 | 369 | 87.10 |
| 07/31/2026 14:47 | 86 | 87.10 |
| 07/31/2026 14:47 | 53 | 87.10 |
| 07/31/2026 14:42 | 126 | 87.10 |
| 07/31/2026 14:42 | 71 | 87.10 |
| 07/31/2026 14:41 | 28 | 87.14 |
| 07/31/2026 14:40 | 157 | 87.10 |
| 07/31/2026 14:40 | 239 | 87.10 |
| 07/31/2026 14:40 | 5000 | 87.10 |
| 07/31/2026 14:40 | 671 | 87.12 |
| 07/31/2026 14:39 | 126 | 87.14 |
| 07/31/2026 14:36 | 141 | 87.12 |
| 07/31/2026 14:36 | 374 | 87.12 |
| 07/31/2026 14:36 | 75 | 87.12 |
| 07/31/2026 14:36 | 156 | 87.12 |
| 07/31/2026 14:36 | 515 | 87.12 |
| 07/31/2026 14:36 | 126 | 87.12 |
| 07/31/2026 14:36 | 300 | 87.12 |
| 07/31/2026 14:36 | 126 | 87.18 |
| 07/31/2026 14:36 | 5 | 87.18 |
| 07/31/2026 14:36 | 126 | 87.24 |
| 07/31/2026 14:34 | 132 | 87.28 |
| 07/31/2026 14:33 | 32 | 87.26 |
| 07/31/2026 14:33 | 94 | 87.26 |
| 07/31/2026 14:32 | 168 | 87.32 |
| 07/31/2026 14:32 | 132 | 87.30 |
| 07/31/2026 14:32 | 145 | 87.28 |
| 07/31/2026 14:32 | 126 | 87.24 |
| 07/31/2026 14:32 | 1 | 87.24 |
| 07/31/2026 14:31 | 110 | 87.32 |
| 07/31/2026 14:31 | 316 | 87.30 |
| 07/31/2026 14:30 | 110 | 87.28 |
| 07/31/2026 14:30 | 142 | 87.28 |
| 07/31/2026 14:30 | 4 | 87.28 |
| 07/31/2026 14:30 | 1 | 87.26 |
| 07/31/2026 14:30 | 174 | 87.26 |
| 07/31/2026 14:30 | 205 | 87.26 |
| 07/31/2026 14:30 | 155 | 87.24 |
| 07/31/2026 14:30 | 671 | 87.24 |
| 07/31/2026 14:30 | 196 | 87.24 |
| 07/31/2026 14:30 | 157 | 87.22 |
| 07/31/2026 14:30 | 64 | 87.20 |
| 07/31/2026 14:30 | 100 | 87.20 |
| 07/31/2026 14:30 | 111 | 87.22 |
| 07/31/2026 14:30 | 279 | 87.24 |
| 07/31/2026 14:30 | 273 | 87.26 |
| 07/31/2026 14:30 | 126 | 87.30 |
| 07/31/2026 14:30 | 273 | 87.28 |
| 07/31/2026 14:30 | 126 | 87.30 |
| 07/31/2026 14:29 | 500 | 87.34 |
| 07/31/2026 14:29 | 166 | 87.32 |
| 07/31/2026 14:29 | 342 | 87.32 |
| 07/31/2026 14:29 | 325 | 87.30 |
| 07/31/2026 14:29 | 671 | 87.30 |
| 07/31/2026 14:29 | 1718 | 87.32 |
| 07/31/2026 14:29 | 218 | 87.34 |
| 07/31/2026 14:29 | 963 | 87.34 |
| 07/31/2026 14:29 | 141 | 87.38 |
| 07/31/2026 14:29 | 453 | 87.34 |
| 07/31/2026 14:29 | 671 | 87.38 |
| 07/31/2026 14:29 | 671 | 87.36 |
| 07/31/2026 14:29 | 653 | 87.34 |
| 07/31/2026 14:29 | 671 | 87.34 |
| 07/31/2026 14:29 | 671 | 87.38 |
| 07/31/2026 14:29 | 163 | 87.38 |
| 07/31/2026 14:29 | 435 | 87.38 |
| 07/31/2026 14:29 | 400 | 87.36 |
| 07/31/2026 14:29 | 800 | 87.36 |
| 07/31/2026 14:29 | 571 | 87.36 |
| 07/31/2026 14:29 | 72 | 87.36 |
| 07/31/2026 14:29 | 342 | 87.38 |
| 07/31/2026 14:29 | 126 | 87.38 |
| 07/31/2026 14:28 | 1000 | 87.44 |
| 07/31/2026 14:28 | 212 | 87.40 |
| 07/31/2026 14:28 | 1470 | 87.40 |
| 07/31/2026 14:28 | 840 | 87.40 |
| 07/31/2026 14:28 | 1 | 87.38 |
| 07/31/2026 14:27 | 125 | 87.34 |
| 07/31/2026 14:25 | 175 | 87.32 |
| 07/31/2026 14:21 | 114 | 87.32 |
| 07/31/2026 14:21 | 131 | 87.30 |
| 07/31/2026 14:19 | 163 | 87.26 |
| 07/31/2026 14:16 | 88 | 87.22 |
| 07/31/2026 14:16 | 38 | 87.22 |
| 07/31/2026 14:16 | 171 | 87.24 |
| 07/31/2026 14:15 | 71 | 87.30 |
| 07/31/2026 14:15 | 407 | 87.32 |
| 07/31/2026 14:15 | 126 | 87.32 |
| 07/31/2026 14:15 | 700 | 87.32 |
| 07/31/2026 14:15 | 59 | 87.32 |
| 07/31/2026 14:15 | 1 | 87.34 |
| 07/31/2026 14:14 | 108 | 87.32 |
| 07/31/2026 14:14 | 126 | 87.34 |
| 07/31/2026 14:12 | 1500 | 87.36 |
| 07/31/2026 14:12 | 134 | 87.34 |
| 07/31/2026 14:12 | 207 | 87.34 |
| 07/31/2026 14:12 | 60 | 87.34 |
| 07/31/2026 14:12 | 112 | 87.32 |
| 07/31/2026 14:12 | 526 | 87.32 |
| 07/31/2026 14:08 | 59 | 87.32 |
| 07/31/2026 14:08 | 671 | 87.32 |
| 07/31/2026 14:08 | 126 | 87.28 |
| 07/31/2026 14:08 | 70 | 87.28 |
| 07/31/2026 14:07 | 59 | 87.32 |
| 07/31/2026 14:07 | 126 | 87.32 |
| 07/31/2026 14:06 | 408 | 87.36 |
| 07/31/2026 14:06 | 62 | 87.36 |
| 07/31/2026 14:06 | 403 | 87.34 |
| 07/31/2026 14:06 | 273 | 87.34 |
| 07/31/2026 14:06 | 60 | 87.34 |
| 07/31/2026 14:06 | 115 | 87.34 |
| 07/31/2026 14:06 | 38 | 87.34 |
| 07/31/2026 14:06 | 28 | 87.34 |
| 07/31/2026 14:06 | 726 | 87.34 |
| 07/31/2026 14:05 | 58 | 87.34 |
| 07/31/2026 14:04 | 128 | 87.34 |
| 07/31/2026 14:04 | 513 | 87.34 |
| 07/31/2026 14:04 | 60 | 87.34 |
| 07/31/2026 14:02 | 671 | 87.38 |
| 07/31/2026 14:02 | 671 | 87.34 |
| 07/31/2026 14:02 | 185 | 87.34 |
| 07/31/2026 14:02 | 20 | 87.34 |
| 07/31/2026 14:02 | 671 | 87.30 |
| 07/31/2026 14:02 | 407 | 87.32 |
| 07/31/2026 14:02 | 59 | 87.32 |
| 07/31/2026 14:02 | 3 | 87.32 |
| 07/31/2026 14:02 | 273 | 87.32 |
| 07/31/2026 13:59 | 174 | 87.32 |
| 07/31/2026 13:59 | 21 | 87.32 |
| 07/31/2026 13:58 | 671 | 87.32 |
| 07/31/2026 13:58 | 148 | 87.32 |
| 07/31/2026 13:58 | 1 | 87.30 |
| 07/31/2026 13:58 | 122 | 87.30 |
| 07/31/2026 13:55 | 129 | 87.28 |
| 07/31/2026 13:54 | 200 | 87.26 |
| 07/31/2026 13:54 | 202 | 87.24 |
| 07/31/2026 13:52 | 175 | 87.26 |
| 07/31/2026 13:52 | 133 | 87.30 |
| 07/31/2026 13:48 | 1179 | 87.38 |
| 07/31/2026 13:46 | 63 | 87.38 |
| 07/31/2026 13:46 | 168 | 87.38 |
| 07/31/2026 13:46 | 128 | 87.40 |
| 07/31/2026 13:46 | 11 | 87.40 |
| 07/31/2026 13:46 | 509 | 87.42 |
| 07/31/2026 13:46 | 61 | 87.42 |
| 07/31/2026 13:46 | 37 | 87.44 |
| 07/31/2026 13:46 | 430 | 87.44 |
| 07/31/2026 13:45 | 126 | 87.44 |
| 07/31/2026 13:45 | 71 | 87.44 |
| 07/31/2026 13:45 | 107 | 87.42 |
| 07/31/2026 13:41 | 64 | 87.40 |
| 07/31/2026 13:41 | 147 | 87.40 |
| 07/31/2026 13:41 | 1 | 87.38 |
| 07/31/2026 13:41 | 105 | 87.38 |
| 07/31/2026 13:39 | 62 | 87.36 |
| 07/31/2026 13:37 | 60 | 87.34 |
| 07/31/2026 13:36 | 128 | 87.34 |
| 07/31/2026 13:36 | 318 | 87.34 |
| 07/31/2026 13:34 | 128 | 87.34 |
| 07/31/2026 13:34 | 671 | 87.34 |
| 07/31/2026 13:34 | 128 | 87.36 |
| 07/31/2026 13:33 | 287 | 87.38 |
| 07/31/2026 13:33 | 157 | 87.38 |
| 07/31/2026 13:33 | 144 | 87.38 |
| 07/31/2026 13:33 | 129 | 87.36 |
| 07/31/2026 13:31 | 1 | 87.32 |
| 07/31/2026 13:30 | 128 | 87.34 |
| 07/31/2026 13:30 | 209 | 87.34 |
| 07/31/2026 13:25 | 1 | 87.38 |
| 07/31/2026 13:25 | 128 | 87.34 |
| 07/31/2026 13:25 | 13 | 87.34 |
| 07/31/2026 13:24 | 62 | 87.36 |
| 07/31/2026 13:24 | 342 | 87.36 |
| 07/31/2026 13:24 | 137 | 87.36 |
| 07/31/2026 13:24 | 1 | 87.34 |
| 07/31/2026 13:23 | 128 | 87.32 |
| 07/31/2026 13:23 | 116 | 87.32 |
| 07/31/2026 13:22 | 136 | 87.34 |
| 07/31/2026 13:21 | 160 | 87.34 |
| 07/31/2026 13:21 | 60 | 87.34 |
| 07/31/2026 13:21 | 671 | 87.34 |
| 07/31/2026 13:21 | 159 | 87.38 |
| 07/31/2026 13:21 | 671 | 87.38 |
| 07/31/2026 13:21 | 1100 | 87.38 |
| 07/31/2026 13:20 | 184 | 87.30 |
| 07/31/2026 13:19 | 156 | 87.30 |
| 07/31/2026 13:19 | 1 | 87.30 |
| 07/31/2026 13:19 | 2 | 87.26 |
| 07/31/2026 13:19 | 161 | 87.26 |
| 07/31/2026 13:19 | 742 | 87.26 |
| 07/31/2026 13:17 | 671 | 87.30 |
| 07/31/2026 13:17 | 175 | 87.30 |
| 07/31/2026 13:17 | 275 | 87.30 |
| 07/31/2026 13:16 | 137 | 87.38 |
| 07/31/2026 13:16 | 250 | 87.36 |
| 07/31/2026 13:16 | 62 | 87.36 |
| 07/31/2026 13:16 | 1517 | 87.40 |
| 07/31/2026 13:16 | 64 | 87.40 |
| 07/31/2026 13:16 | 66 | 87.42 |
| 07/31/2026 13:16 | 537 | 87.44 |
| 07/31/2026 13:16 | 1432 | 87.46 |
| 07/31/2026 13:14 | 204 | 87.48 |
| 07/31/2026 13:14 | 18 | 87.46 |
| 07/31/2026 13:14 | 456 | 87.46 |
| 07/31/2026 13:14 | 138 | 87.46 |
| 07/31/2026 13:14 | 750 | 87.46 |
| 07/31/2026 13:14 | 570 | 87.46 |
| 07/31/2026 13:13 | 94 | 87.46 |
| 07/31/2026 13:13 | 1 | 87.42 |
| 07/31/2026 13:12 | 1 | 87.42 |
| 07/31/2026 13:12 | 40 | 87.46 |
| 07/31/2026 13:12 | 437 | 87.44 |
| 07/31/2026 13:09 | 293 | 87.46 |
| 07/31/2026 13:09 | 69 | 87.46 |
| 07/31/2026 13:09 | 208 | 87.44 |
| 07/31/2026 13:09 | 97 | 87.46 |
| 07/31/2026 13:09 | 319 | 87.46 |
| 07/31/2026 13:09 | 1 | 87.46 |
| 07/31/2026 13:09 | 69 | 87.46 |
| 07/31/2026 13:09 | 705 | 87.46 |
| 07/31/2026 13:09 | 1 | 87.46 |
| 07/31/2026 13:09 | 196 | 87.46 |
| 07/31/2026 13:09 | 133 | 87.46 |
| 07/31/2026 13:06 | 145 | 87.42 |
| 07/31/2026 13:06 | 30 | 87.42 |
| 07/31/2026 13:05 | 101 | 87.42 |
| 07/31/2026 13:04 | 67 | 87.44 |
| 07/31/2026 13:04 | 128 | 87.44 |
| 07/31/2026 13:04 | 216 | 87.44 |
| 07/31/2026 13:03 | 1 | 87.46 |
| 07/31/2026 13:03 | 276 | 87.46 |
| 07/31/2026 13:03 | 161 | 87.46 |
| 07/31/2026 13:03 | 67 | 87.46 |
| 07/31/2026 13:03 | 152 | 87.46 |
| 07/31/2026 13:03 | 57 | 87.46 |
| 07/31/2026 13:01 | 1 | 87.46 |
| 07/31/2026 13:01 | 209 | 87.46 |
| 07/31/2026 13:01 | 114 | 87.46 |
| 07/31/2026 13:01 | 66 | 87.46 |
| 07/31/2026 13:01 | 226 | 87.46 |
| 07/31/2026 13:01 | 482 | 87.50 |
| 07/31/2026 12:59 | 534 | 87.52 |
| 07/31/2026 12:59 | 720 | 87.54 |
| 07/31/2026 12:56 | 128 | 87.56 |
| 07/31/2026 12:56 | 1075 | 87.56 |
| 07/31/2026 12:56 | 13 | 87.58 |
| 07/31/2026 12:56 | 342 | 87.60 |
| 07/31/2026 12:56 | 1604 | 87.62 |
| 07/31/2026 12:54 | 128 | 87.64 |
| 07/31/2026 12:54 | 324 | 87.64 |
| 07/31/2026 12:53 | 650 | 87.66 |
| 07/31/2026 12:53 | 203 | 87.66 |
| 07/31/2026 12:53 | 69 | 87.66 |
| 07/31/2026 12:53 | 132 | 87.62 |
| 07/31/2026 12:53 | 2398 | 87.62 |
| 07/31/2026 12:52 | 47 | 87.64 |
| 07/31/2026 12:51 | 170 | 87.66 |
| 07/31/2026 12:51 | 688 | 87.66 |
| 07/31/2026 12:51 | 244 | 87.66 |
| 07/31/2026 12:50 | 429 | 87.68 |
| 07/31/2026 12:50 | 1953 | 87.68 |
| 07/31/2026 12:50 | 109 | 87.68 |
| 07/31/2026 12:49 | 129 | 87.60 |
| 07/31/2026 12:49 | 441 | 87.60 |
| 07/31/2026 12:49 | 199 | 87.60 |
| 07/31/2026 12:49 | 219 | 87.58 |
| 07/31/2026 12:49 | 103 | 87.58 |
| 07/31/2026 12:47 | 1949 | 87.58 |
| 07/31/2026 12:47 | 159 | 87.58 |
| 07/31/2026 12:47 | 1 | 87.58 |
| 07/31/2026 12:47 | 1571 | 87.60 |
| 07/31/2026 12:47 | 110 | 87.60 |
| 07/31/2026 12:47 | 1230 | 87.60 |
| 07/31/2026 12:47 | 37 | 87.60 |
| 07/31/2026 12:46 | 12 | 87.60 |
| 07/31/2026 12:44 | 603 | 87.62 |
| 07/31/2026 12:44 | 380 | 87.62 |
| 07/31/2026 12:44 | 145 | 87.62 |
| 07/31/2026 12:44 | 342 | 87.64 |
| 07/31/2026 12:44 | 145 | 87.64 |
| 07/31/2026 12:44 | 632 | 87.64 |
| 07/31/2026 12:44 | 278 | 87.62 |
| 07/31/2026 12:44 | 76 | 87.60 |
| 07/31/2026 12:44 | 114 | 87.60 |
| 07/31/2026 12:44 | 87 | 87.60 |
| 07/31/2026 12:43 | 770 | 87.58 |
| 07/31/2026 12:43 | 1000 | 87.58 |
| 07/31/2026 12:43 | 801 | 87.56 |
| 07/31/2026 12:43 | 87 | 87.56 |
| 07/31/2026 12:43 | 55 | 87.56 |
| 07/31/2026 12:43 | 145 | 87.56 |
| 07/31/2026 12:43 | 442 | 87.56 |
| 07/31/2026 12:43 | 1600 | 87.56 |
| 07/31/2026 12:43 | 3600 | 87.56 |
| 07/31/2026 12:43 | 1325 | 87.54 |
| 07/31/2026 12:43 | 136 | 87.54 |
| 07/31/2026 12:43 | 53 | 87.54 |
| 07/31/2026 12:43 | 379 | 87.54 |
| 07/31/2026 12:43 | 2396 | 87.54 |
| 07/31/2026 12:39 | 261 | 87.56 |
| 07/31/2026 12:39 | 147 | 87.56 |
| 07/31/2026 12:39 | 203 | 87.56 |
| 07/31/2026 12:39 | 261 | 87.56 |
| 07/31/2026 12:39 | 671 | 87.56 |
| 07/31/2026 12:39 | 51 | 87.58 |
| 07/31/2026 12:39 | 16 | 87.56 |
| 07/31/2026 12:39 | 88 | 87.54 |
| 07/31/2026 12:39 | 92 | 87.52 |
| 07/31/2026 12:39 | 76 | 87.52 |
| 07/31/2026 12:39 | 1 | 87.52 |
| 07/31/2026 12:39 | 37 | 87.52 |
| 07/31/2026 12:38 | 403 | 87.48 |
| 07/31/2026 12:38 | 82 | 87.50 |
| 07/31/2026 12:38 | 367 | 87.50 |
| 07/31/2026 12:38 | 471 | 87.52 |
| 07/31/2026 12:38 | 1582 | 87.52 |
| 07/31/2026 12:38 | 418 | 87.52 |
| 07/31/2026 12:35 | 428 | 87.52 |
| 07/31/2026 12:35 | 1439 | 87.52 |
| 07/31/2026 12:35 | 399 | 87.54 |
| 07/31/2026 12:35 | 104 | 87.54 |
| 07/31/2026 12:35 | 6 | 87.54 |
| 07/31/2026 12:34 | 160 | 87.54 |
| 07/31/2026 12:34 | 1607 | 87.54 |
| 07/31/2026 12:34 | 400 | 87.54 |
| 07/31/2026 12:32 | 125 | 87.54 |
| 07/31/2026 12:32 | 93 | 87.52 |
| 07/31/2026 12:32 | 200 | 87.52 |
| 07/31/2026 12:32 | 132 | 87.52 |
| 07/31/2026 12:32 | 307 | 87.52 |
| 07/31/2026 12:32 | 34 | 87.52 |
| 07/31/2026 12:31 | 900 | 87.50 |
| 07/31/2026 12:31 | 123 | 87.50 |
| 07/31/2026 12:31 | 773 | 87.52 |
| 07/31/2026 12:31 | 133 | 87.52 |
| 07/31/2026 12:31 | 532 | 87.52 |
| 07/31/2026 12:31 | 334 | 87.54 |
| 07/31/2026 12:30 | 99 | 87.54 |
| 07/31/2026 12:30 | 101 | 87.54 |
| 07/31/2026 12:28 | 415 | 87.50 |
| 07/31/2026 12:28 | 387 | 87.50 |
| 07/31/2026 12:27 | 1 | 87.48 |
| 07/31/2026 12:27 | 91 | 87.48 |
| 07/31/2026 12:26 | 135 | 87.48 |
| 07/31/2026 12:26 | 395 | 87.48 |
| 07/31/2026 12:26 | 407 | 87.48 |
| 07/31/2026 12:25 | 70 | 87.46 |
| 07/31/2026 12:23 | 105 | 87.48 |
| 07/31/2026 12:23 | 11 | 87.48 |
| 07/31/2026 12:23 | 1089 | 87.48 |
| 07/31/2026 12:21 | 153 | 87.40 |
| 07/31/2026 12:20 | 69 | 87.40 |
| 07/31/2026 12:20 | 125 | 87.42 |
| 07/31/2026 12:20 | 66 | 87.42 |
| 07/31/2026 12:20 | 419 | 87.42 |
| 07/31/2026 12:20 | 342 | 87.42 |
| 07/31/2026 12:20 | 353 | 87.48 |
| 07/31/2026 12:19 | 131 | 87.42 |
| 07/31/2026 12:19 | 402 | 87.42 |
| 07/31/2026 12:18 | 671 | 87.48 |
| 07/31/2026 12:18 | 124 | 87.50 |
| 07/31/2026 12:18 | 77 | 87.48 |
| 07/31/2026 12:18 | 97 | 87.44 |
| 07/31/2026 12:17 | 186 | 87.38 |
| 07/31/2026 12:16 | 23 | 87.42 |
| 07/31/2026 12:15 | 322 | 87.36 |
| 07/31/2026 12:15 | 322 | 87.40 |
| 07/31/2026 12:15 | 216 | 87.42 |
| 07/31/2026 12:15 | 142 | 87.44 |
| 07/31/2026 12:15 | 128 | 87.44 |
| 07/31/2026 12:15 | 67 | 87.44 |
| 07/31/2026 12:15 | 273 | 87.44 |
| 07/31/2026 12:15 | 179 | 87.44 |
| 07/31/2026 12:15 | 74 | 87.44 |
| 07/31/2026 12:15 | 1 | 87.44 |
| 07/31/2026 12:13 | 283 | 87.44 |
| 07/31/2026 12:13 | 67 | 87.44 |
| 07/31/2026 12:13 | 65 | 87.42 |
| 07/31/2026 12:13 | 395 | 87.40 |
| 07/31/2026 12:13 | 565 | 87.40 |
| 07/31/2026 12:13 | 285 | 87.40 |
| 07/31/2026 12:13 | 83 | 87.40 |
| 07/31/2026 12:13 | 111 | 87.38 |
| 07/31/2026 12:13 | 159 | 87.38 |
| 07/31/2026 12:13 | 81 | 87.38 |
| 07/31/2026 12:13 | 272 | 87.38 |
| 07/31/2026 12:13 | 343 | 87.36 |
| 07/31/2026 12:13 | 41 | 87.36 |
| 07/31/2026 12:11 | 136 | 87.38 |
| 07/31/2026 12:10 | 99 | 87.42 |
| 07/31/2026 12:10 | 203 | 87.42 |
| 07/31/2026 12:08 | 326 | 87.44 |
| 07/31/2026 12:08 | 95 | 87.38 |
| 07/31/2026 12:08 | 165 | 87.38 |
| 07/31/2026 12:07 | 1 | 87.34 |
| 07/31/2026 12:07 | 713 | 87.34 |
| 07/31/2026 12:06 | 492 | 87.30 |
| 07/31/2026 12:05 | 253 | 87.32 |
| 07/31/2026 12:05 | 1 | 87.30 |
| 07/31/2026 12:05 | 253 | 87.32 |
| 07/31/2026 12:04 | 32 | 87.34 |
| 07/31/2026 12:04 | 331 | 87.36 |
| 07/31/2026 12:04 | 128 | 87.38 |
| 07/31/2026 12:03 | 247 | 87.38 |
| 07/31/2026 12:03 | 312 | 87.36 |
| 07/31/2026 12:03 | 78 | 87.34 |
| 07/31/2026 12:02 | 128 | 87.36 |
| 07/31/2026 12:02 | 368 | 87.38 |
| 07/31/2026 12:02 | 111 | 87.38 |
| 07/31/2026 12:02 | 414 | 87.38 |
| 07/31/2026 12:01 | 539 | 87.36 |
| 07/31/2026 12:01 | 550 | 87.36 |
| 07/31/2026 12:01 | 499 | 87.36 |
| 07/31/2026 12:01 | 80 | 87.36 |
| 07/31/2026 12:01 | 500 | 87.32 |
| 07/31/2026 12:01 | 500 | 87.32 |
| 07/31/2026 12:01 | 872 | 87.32 |
| 07/31/2026 12:01 | 1 | 87.30 |
| 07/31/2026 12:00 | 100 | 87.30 |
| 07/31/2026 12:00 | 1 | 87.26 |
| 07/31/2026 11:59 | 382 | 87.26 |
| 07/31/2026 11:58 | 318 | 87.30 |
| 07/31/2026 11:58 | 1 | 87.30 |
| 07/31/2026 11:57 | 361 | 87.30 |
| 07/31/2026 11:57 | 494 | 87.30 |
| 07/31/2026 11:57 | 128 | 87.30 |
| 07/31/2026 11:57 | 92 | 87.30 |
| 07/31/2026 11:57 | 317 | 87.30 |
| 07/31/2026 11:56 | 221 | 87.34 |
| 07/31/2026 11:56 | 2 | 87.36 |
| 07/31/2026 11:56 | 1283 | 87.36 |
| 07/31/2026 11:56 | 342 | 87.36 |
| 07/31/2026 11:56 | 505 | 87.36 |
| 07/31/2026 11:56 | 671 | 87.36 |
| 07/31/2026 11:56 | 80 | 87.36 |
| 07/31/2026 11:56 | 317 | 87.36 |
| 07/31/2026 11:56 | 78 | 87.34 |
| 07/31/2026 11:56 | 369 | 87.32 |
| 07/31/2026 11:55 | 717 | 87.32 |
| 07/31/2026 11:55 | 103 | 87.30 |
| 07/31/2026 11:55 | 6 | 87.30 |
| 07/31/2026 11:55 | 110 | 87.30 |
| 07/31/2026 11:55 | 12 | 87.30 |
| 07/31/2026 11:55 | 1199 | 87.30 |
| 07/31/2026 11:53 | 1 | 87.30 |
| 07/31/2026 11:52 | 477 | 87.32 |
| 07/31/2026 11:51 | 506 | 87.42 |
| 07/31/2026 11:51 | 128 | 87.42 |
| 07/31/2026 11:51 | 442 | 87.42 |
| 07/31/2026 11:51 | 671 | 87.44 |
| 07/31/2026 11:51 | 128 | 87.44 |
| 07/31/2026 11:51 | 275 | 87.44 |
| 07/31/2026 11:51 | 245 | 87.44 |
| 07/31/2026 11:51 | 128 | 87.46 |
| 07/31/2026 11:51 | 453 | 87.48 |
| 07/31/2026 11:50 | 162 | 87.46 |
| 07/31/2026 11:50 | 691 | 87.46 |
| 07/31/2026 11:50 | 162 | 87.44 |
| 07/31/2026 11:50 | 691 | 87.44 |
| 07/31/2026 11:49 | 522 | 87.32 |
| 07/31/2026 11:49 | 76 | 87.32 |
| 07/31/2026 11:49 | 1000 | 87.32 |
| 07/31/2026 11:49 | 116 | 87.32 |
| 07/31/2026 11:49 | 504 | 87.32 |
| 07/31/2026 11:49 | 9 | 87.32 |
| 07/31/2026 11:48 | 485 | 87.30 |
| 07/31/2026 11:48 | 500 | 87.28 |
| 07/31/2026 11:48 | 671 | 87.28 |
| 07/31/2026 11:48 | 128 | 87.28 |
| 07/31/2026 11:48 | 453 | 87.28 |
| 07/31/2026 11:47 | 250 | 87.30 |
| 07/31/2026 11:46 | 128 | 87.30 |
| 07/31/2026 11:45 | 128 | 87.30 |
| 07/31/2026 11:45 | 36 | 87.30 |
| 07/31/2026 11:45 | 250 | 87.28 |
| 07/31/2026 11:45 | 166 | 87.28 |
| 07/31/2026 11:45 | 112 | 87.28 |
| 07/31/2026 11:44 | 671 | 87.26 |
| 07/31/2026 11:44 | 342 | 87.26 |
| 07/31/2026 11:44 | 111 | 87.24 |
| 07/31/2026 11:44 | 451 | 87.26 |
| 07/31/2026 11:44 | 1470 | 87.28 |
| 07/31/2026 11:44 | 141 | 87.28 |
| 07/31/2026 11:42 | 12 | 87.28 |
| 07/31/2026 11:41 | 450 | 87.30 |
| 07/31/2026 11:41 | 168 | 87.30 |
| 07/31/2026 11:41 | 144 | 87.30 |
| 07/31/2026 11:41 | 111 | 87.28 |
| 07/31/2026 11:41 | 164 | 87.28 |
| 07/31/2026 11:40 | 446 | 87.28 |
| 07/31/2026 11:40 | 694 | 87.28 |
| 07/31/2026 11:40 | 166 | 87.30 |
| 07/31/2026 11:40 | 694 | 87.30 |
| 07/31/2026 11:40 | 198 | 87.30 |
| 07/31/2026 11:40 | 128 | 87.30 |
| 07/31/2026 11:40 | 457 | 87.30 |
| 07/31/2026 11:40 | 1 | 87.28 |
| 07/31/2026 11:40 | 161 | 87.30 |
| 07/31/2026 11:40 | 1091 | 87.30 |
| 07/31/2026 11:39 | 109 | 87.30 |
| 07/31/2026 11:39 | 273 | 87.30 |
| 07/31/2026 11:39 | 410 | 87.32 |
| 07/31/2026 11:39 | 128 | 87.32 |
| 07/31/2026 11:39 | 402 | 87.32 |
| 07/31/2026 11:37 | 96 | 87.32 |
| 07/31/2026 11:37 | 17 | 87.32 |
| 07/31/2026 11:37 | 128 | 87.32 |
| 07/31/2026 11:37 | 105 | 87.32 |
| 07/31/2026 11:37 | 128 | 87.34 |
| 07/31/2026 11:37 | 401 | 87.34 |
| 07/31/2026 11:36 | 401 | 87.36 |
| 07/31/2026 11:36 | 401 | 87.36 |
| 07/31/2026 11:36 | 642 | 87.36 |
| 07/31/2026 11:36 | 694 | 87.36 |
| 07/31/2026 11:36 | 80 | 87.36 |
| 07/31/2026 11:36 | 183 | 87.36 |
| 07/31/2026 11:35 | 128 | 87.30 |
| 07/31/2026 11:35 | 338 | 87.30 |
| 07/31/2026 11:34 | 774 | 87.30 |
| 07/31/2026 11:34 | 31 | 87.28 |
| 07/31/2026 11:34 | 565 | 87.28 |
| 07/31/2026 11:34 | 90 | 87.28 |
| 07/31/2026 11:34 | 1 | 87.28 |
| 07/31/2026 11:34 | 129 | 87.28 |
| 07/31/2026 11:34 | 203 | 87.28 |
| 07/31/2026 11:34 | 4 | 87.24 |
| 07/31/2026 11:34 | 1092 | 87.24 |
| 07/31/2026 11:34 | 904 | 87.24 |
| 07/31/2026 11:34 | 128 | 87.26 |
| 07/31/2026 11:34 | 270 | 87.26 |
| 07/31/2026 11:34 | 293 | 87.26 |
| 07/31/2026 11:34 | 200 | 87.28 |
| 07/31/2026 11:33 | 726 | 87.30 |
| 07/31/2026 11:33 | 474 | 87.30 |
| 07/31/2026 11:32 | 691 | 87.32 |
| 07/31/2026 11:31 | 423 | 87.32 |
| 07/31/2026 11:31 | 40 | 87.32 |
| 07/31/2026 11:31 | 388 | 87.34 |
| 07/31/2026 11:30 | 447 | 87.36 |
| 07/31/2026 11:30 | 691 | 87.42 |
| 07/31/2026 11:30 | 231 | 87.40 |
| 07/31/2026 11:30 | 83 | 87.40 |
| 07/31/2026 11:30 | 160 | 87.40 |
| 07/31/2026 11:30 | 297 | 87.42 |
| 07/31/2026 11:30 | 85 | 87.42 |
| 07/31/2026 11:30 | 128 | 87.44 |
| 07/31/2026 11:30 | 384 | 87.46 |
| 07/31/2026 11:30 | 244 | 87.46 |
| 07/31/2026 11:30 | 128 | 87.48 |
| 07/31/2026 11:30 | 555 | 87.48 |
| 07/31/2026 11:30 | 83 | 87.50 |
| 07/31/2026 11:30 | 320 | 87.50 |
| 07/31/2026 11:29 | 342 | 87.44 |
| 07/31/2026 11:29 | 128 | 87.46 |
| 07/31/2026 11:29 | 691 | 87.48 |
| 07/31/2026 11:29 | 691 | 87.48 |
| 07/31/2026 11:29 | 92 | 87.50 |
| 07/31/2026 11:29 | 342 | 87.50 |
| 07/31/2026 11:29 | 691 | 87.50 |
| 07/31/2026 11:29 | 808 | 87.50 |
| 07/31/2026 11:29 | 273 | 87.52 |
| 07/31/2026 11:29 | 76 | 87.52 |
| 07/31/2026 11:29 | 78 | 87.54 |
| 07/31/2026 11:29 | 563 | 87.54 |
| 07/31/2026 11:29 | 813 | 87.54 |
| 07/31/2026 11:29 | 294 | 87.54 |
| 07/31/2026 11:29 | 78 | 87.54 |
| 07/31/2026 11:29 | 811 | 87.52 |
| 07/31/2026 11:29 | 342 | 87.52 |
| 07/31/2026 11:29 | 76 | 87.52 |
| 07/31/2026 11:29 | 342 | 87.52 |
| 07/31/2026 11:29 | 300 | 87.52 |
| 07/31/2026 11:29 | 131 | 87.48 |
| 07/31/2026 11:28 | 180 | 87.48 |
| 07/31/2026 11:28 | 311 | 87.46 |
| 07/31/2026 11:28 | 89 | 87.46 |
| 07/31/2026 11:28 | 853 | 87.46 |
| 07/31/2026 11:28 | 270 | 87.46 |
| 07/31/2026 11:27 | 691 | 87.42 |
| 07/31/2026 11:27 | 691 | 87.42 |
| 07/31/2026 11:27 | 762 | 87.42 |
| 07/31/2026 11:27 | 85 | 87.42 |
| 07/31/2026 11:27 | 223 | 87.40 |
| 07/31/2026 11:27 | 262 | 87.40 |
| 07/31/2026 11:27 | 584 | 87.40 |
| 07/31/2026 11:27 | 83 | 87.40 |
| 07/31/2026 11:27 | 83 | 87.40 |
| 07/31/2026 11:27 | 40 | 87.40 |
| 07/31/2026 11:27 | 52 | 87.40 |
| 07/31/2026 11:27 | 796 | 87.44 |
| 07/31/2026 11:26 | 3726 | 87.50 |
| 07/31/2026 11:26 | 374 | 87.50 |
| 07/31/2026 11:25 | 23 | 87.52 |
| 07/31/2026 11:25 | 60 | 87.52 |
| 07/31/2026 11:23 | 176 | 87.52 |
| 07/31/2026 11:23 | 691 | 87.52 |
| 07/31/2026 11:23 | 128 | 87.54 |
| 07/31/2026 11:23 | 132 | 87.54 |
| 07/31/2026 11:23 | 691 | 87.54 |
| 07/31/2026 11:22 | 205 | 87.56 |
| 07/31/2026 11:22 | 205 | 87.58 |
| 07/31/2026 11:22 | 1296 | 87.58 |
| 07/31/2026 11:22 | 349 | 87.58 |
| 07/31/2026 11:21 | 66 | 87.60 |
| 07/31/2026 11:21 | 643 | 87.60 |
| 07/31/2026 11:20 | 84 | 87.60 |
| 07/31/2026 11:19 | 79 | 87.62 |
| 07/31/2026 11:19 | 170 | 87.62 |
| 07/31/2026 11:19 | 691 | 87.62 |
| 07/31/2026 11:16 | 118 | 87.58 |
| 07/31/2026 11:16 | 294 | 87.58 |
| 07/31/2026 11:16 | 284 | 87.58 |
| 07/31/2026 11:16 | 301 | 87.56 |
| 07/31/2026 11:16 | 396 | 87.56 |
| 07/31/2026 11:15 | 21 | 87.56 |
| 07/31/2026 11:15 | 342 | 87.56 |
| 07/31/2026 11:15 | 3 | 87.56 |
| 07/31/2026 11:15 | 688 | 87.56 |
| 07/31/2026 11:15 | 691 | 87.54 |
| 07/31/2026 11:15 | 398 | 87.54 |
| 07/31/2026 11:15 | 478 | 87.50 |
| 07/31/2026 11:15 | 691 | 87.52 |
| 07/31/2026 11:15 | 92 | 87.50 |
| 07/31/2026 11:15 | 790 | 87.52 |
| 07/31/2026 11:15 | 562 | 87.52 |
| 07/31/2026 11:15 | 63 | 87.52 |
| 07/31/2026 11:15 | 542 | 87.50 |
| 07/31/2026 11:15 | 794 | 87.50 |
| 07/31/2026 11:15 | 76 | 87.50 |
| 07/31/2026 11:15 | 526 | 87.50 |
| 07/31/2026 11:15 | 556 | 87.48 |
| 07/31/2026 11:15 | 342 | 87.48 |
| 07/31/2026 11:15 | 107 | 87.48 |
| 07/31/2026 11:15 | 843 | 87.46 |
| 07/31/2026 11:15 | 100 | 87.44 |
| 07/31/2026 11:15 | 53 | 87.44 |
| 07/31/2026 11:15 | 921 | 87.42 |
| 07/31/2026 11:15 | 31 | 87.40 |
| 07/31/2026 11:15 | 99 | 87.40 |
| 07/31/2026 11:15 | 374 | 87.40 |
| 07/31/2026 11:15 | 1 | 87.40 |
| 07/31/2026 11:15 | 4083 | 87.40 |
| 07/31/2026 11:15 | 110 | 87.40 |
| 07/31/2026 11:15 | 1279 | 87.40 |
| 07/31/2026 11:15 | 2568 | 87.40 |
| 07/31/2026 11:15 | 2760 | 87.40 |
| 07/31/2026 11:15 | 28 | 87.42 |
| 07/31/2026 11:15 | 1200 | 87.42 |
| 07/31/2026 11:15 | 500 | 87.42 |
| 07/31/2026 11:15 | 103 | 87.44 |
| 07/31/2026 11:15 | 342 | 87.44 |
| 07/31/2026 11:15 | 691 | 87.44 |
| 07/31/2026 11:12 | 135 | 87.44 |
| 07/31/2026 11:12 | 636 | 87.44 |
| 07/31/2026 11:12 | 272 | 87.46 |
| 07/31/2026 11:12 | 449 | 87.46 |
| 07/31/2026 11:12 | 195 | 87.46 |
| 07/31/2026 11:11 | 116 | 87.44 |
| 07/31/2026 11:11 | 201 | 87.44 |
| 07/31/2026 11:11 | 183 | 87.44 |
| 07/31/2026 11:10 | 691 | 87.42 |
| 07/31/2026 11:09 | 35 | 87.44 |
| 07/31/2026 11:09 | 342 | 87.46 |
| 07/31/2026 11:09 | 165 | 87.50 |
| 07/31/2026 11:09 | 4599 | 87.50 |
| 07/31/2026 11:09 | 1350 | 87.50 |
| 07/31/2026 11:09 | 51 | 87.50 |
| 07/31/2026 11:09 | 55 | 87.50 |
| 07/31/2026 11:09 | 100 | 87.54 |
| 07/31/2026 11:09 | 53 | 87.56 |
| 07/31/2026 11:09 | 379 | 87.58 |
| 07/31/2026 11:09 | 248 | 87.58 |
| 07/31/2026 11:09 | 235 | 87.60 |
| 07/31/2026 11:09 | 128 | 87.60 |
| 07/31/2026 11:07 | 402 | 87.66 |
| 07/31/2026 11:06 | 128 | 87.68 |
| 07/31/2026 11:06 | 101 | 87.68 |
| 07/31/2026 11:06 | 137 | 87.68 |
| 07/31/2026 11:05 | 141 | 87.68 |
| 07/31/2026 11:05 | 691 | 87.70 |
| 07/31/2026 11:05 | 141 | 87.72 |
| 07/31/2026 11:05 | 180 | 87.74 |
| 07/31/2026 11:04 | 367 | 87.72 |
| 07/31/2026 11:04 | 1 | 87.72 |
| 07/31/2026 11:04 | 164 | 87.72 |
| 07/31/2026 11:04 | 720 | 87.72 |
| 07/31/2026 11:04 | 150 | 87.72 |
| 07/31/2026 11:04 | 202 | 87.70 |
| 07/31/2026 11:04 | 330 | 87.74 |
| 07/31/2026 11:04 | 625 | 87.76 |
| 07/31/2026 11:04 | 355 | 87.78 |
| 07/31/2026 11:04 | 63 | 87.78 |
| 07/31/2026 11:04 | 128 | 87.82 |
| 07/31/2026 11:03 | 152 | 87.90 |
| 07/31/2026 11:03 | 76 | 87.90 |
| 07/31/2026 11:03 | 924 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 382 | 87.90 |
| 07/31/2026 11:03 | 309 | 87.90 |
| 07/31/2026 11:03 | 691 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 69 | 87.90 |
| 07/31/2026 11:03 | 931 | 87.90 |
| 07/31/2026 11:03 | 69 | 87.90 |
| 07/31/2026 11:03 | 691 | 87.90 |
| 07/31/2026 11:03 | 309 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 309 | 87.90 |
| 07/31/2026 11:03 | 691 | 87.90 |
| 07/31/2026 11:03 | 309 | 87.90 |
| 07/31/2026 11:03 | 581 | 87.90 |
| 07/31/2026 11:03 | 309 | 87.90 |
| 07/31/2026 11:03 | 691 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 633 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 3110 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 311 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1620 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 251 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 633 | 87.90 |
| 07/31/2026 11:03 | 890 | 87.90 |
| 07/31/2026 11:03 | 110 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 633 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1000 | 87.90 |
| 07/31/2026 11:03 | 1094 | 87.92 |
| 07/31/2026 11:02 | 379 | 87.94 |
| 07/31/2026 11:02 | 106 | 87.96 |
| 07/31/2026 11:02 | 293 | 87.96 |
| 07/31/2026 11:02 | 128 | 87.96 |
| 07/31/2026 11:01 | 37 | 87.96 |
| 07/31/2026 11:01 | 74 | 87.96 |
| 07/31/2026 11:01 | 232 | 87.96 |
| 07/31/2026 11:01 | 100 | 87.96 |
| 07/31/2026 11:01 | 42 | 87.96 |
| 07/31/2026 11:01 | 141 | 87.96 |
| 07/31/2026 11:01 | 890 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 276 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 831 | 87.94 |
| 07/31/2026 11:01 | 169 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 890 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 890 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 620 | 87.94 |
| 07/31/2026 11:01 | 380 | 87.94 |
| 07/31/2026 11:01 | 2 | 87.94 |
| 07/31/2026 11:01 | 618 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 890 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 618 | 87.94 |
| 07/31/2026 11:01 | 382 | 87.94 |
| 07/31/2026 11:01 | 890 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 149 | 87.94 |
| 07/31/2026 11:01 | 890 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 83 | 87.94 |
| 07/31/2026 11:01 | 724 | 87.94 |
| 07/31/2026 11:01 | 83 | 87.94 |
| 07/31/2026 11:01 | 83 | 87.94 |
| 07/31/2026 11:01 | 110 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:01 | 749 | 87.94 |
| 07/31/2026 11:01 | 251 | 87.94 |
| 07/31/2026 11:01 | 643 | 87.94 |
| 07/31/2026 11:01 | 938 | 87.94 |
| 07/31/2026 11:01 | 62 | 87.94 |
| 07/31/2026 11:01 | 59 | 87.94 |
| 07/31/2026 11:01 | 218 | 87.94 |
| 07/31/2026 11:01 | 1000 | 87.94 |
| 07/31/2026 11:00 | 890 | 87.94 |
| 07/31/2026 11:00 | 110 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 41 | 87.94 |
| 07/31/2026 11:00 | 250 | 87.94 |
| 07/31/2026 11:00 | 750 | 87.94 |
| 07/31/2026 11:00 | 110 | 87.94 |
| 07/31/2026 11:00 | 890 | 87.94 |
| 07/31/2026 11:00 | 890 | 87.94 |
| 07/31/2026 11:00 | 110 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 500 | 87.94 |
| 07/31/2026 11:00 | 500 | 87.94 |
| 07/31/2026 11:00 | 232 | 87.94 |
| 07/31/2026 11:00 | 437 | 87.94 |
| 07/31/2026 11:00 | 563 | 87.94 |
| 07/31/2026 11:00 | 3110 | 87.94 |
| 07/31/2026 11:00 | 890 | 87.94 |
| 07/31/2026 11:00 | 110 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 257 | 87.94 |
| 07/31/2026 11:00 | 756 | 87.94 |
| 07/31/2026 11:00 | 244 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 564 | 87.94 |
| 07/31/2026 11:00 | 436 | 87.94 |
| 07/31/2026 11:00 | 276 | 87.94 |
| 07/31/2026 11:00 | 888 | 87.94 |
| 07/31/2026 11:00 | 112 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 114 | 87.94 |
| 07/31/2026 11:00 | 825 | 87.94 |
| 07/31/2026 11:00 | 110 | 87.94 |
| 07/31/2026 11:00 | 37 | 87.94 |
| 07/31/2026 11:00 | 28 | 87.94 |
| 07/31/2026 11:00 | 102 | 87.94 |
| 07/31/2026 11:00 | 865 | 87.94 |
| 07/31/2026 11:00 | 30 | 87.94 |
| 07/31/2026 11:00 | 44 | 87.94 |
| 07/31/2026 11:00 | 61 | 87.94 |
| 07/31/2026 11:00 | 342 | 87.94 |
| 07/31/2026 11:00 | 658 | 87.94 |
| 07/31/2026 11:00 | 342 | 87.94 |
| 07/31/2026 11:00 | 33 | 87.94 |
| 07/31/2026 11:00 | 967 | 87.94 |
| 07/31/2026 11:00 | 33 | 87.94 |
| 07/31/2026 11:00 | 63 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 615 | 87.94 |
| 07/31/2026 11:00 | 316 | 87.94 |
| 07/31/2026 11:00 | 114 | 87.94 |
| 07/31/2026 11:00 | 570 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 1000 | 87.94 |
| 07/31/2026 11:00 | 265 | 87.94 |
| 07/31/2026 11:00 | 50 | 87.94 |
| 07/31/2026 11:00 | 950 | 87.94 |
| 07/31/2026 11:00 | 50 | 87.94 |
| 07/31/2026 11:00 | 30 | 87.96 |
| 07/31/2026 11:00 | 289 | 87.96 |
| 07/31/2026 11:00 | 79 | 87.96 |
| 07/31/2026 10:59 | 342 | 87.94 |
| 07/31/2026 10:59 | 173 | 87.98 |
| 07/31/2026 10:58 | 132 | 88.00 |
| 07/31/2026 10:58 | 432 | 88.00 |
| 07/31/2026 10:56 | 729 | 88.02 |
| 07/31/2026 10:56 | 1209 | 88.02 |
| 07/31/2026 10:56 | 678 | 88.02 |
| 07/31/2026 10:56 | 125 | 88.02 |
| 07/31/2026 10:56 | 142 | 88.00 |
| 07/31/2026 10:56 | 521 | 88.00 |
| 07/31/2026 10:56 | 3 | 88.00 |
| 07/31/2026 10:55 | 1 | 88.00 |
| 07/31/2026 10:55 | 50 | 88.02 |
| 07/31/2026 10:55 | 142 | 88.00 |
| 07/31/2026 10:55 | 128 | 88.00 |
| 07/31/2026 10:55 | 1 | 88.00 |
| 07/31/2026 10:54 | 255 | 88.00 |
| 07/31/2026 10:54 | 543 | 88.00 |
| 07/31/2026 10:54 | 691 | 88.00 |
| 07/31/2026 10:54 | 6000 | 88.00 |
| 07/31/2026 10:54 | 1 | 87.96 |
| 07/31/2026 10:54 | 381 | 87.94 |
| 07/31/2026 10:54 | 23 | 87.96 |
| 07/31/2026 10:54 | 100 | 87.96 |
| 07/31/2026 10:54 | 503 | 87.92 |
| 07/31/2026 10:54 | 28 | 87.92 |
| 07/31/2026 10:54 | 169 | 87.92 |
| 07/31/2026 10:54 | 342 | 87.90 |
| 07/31/2026 10:54 | 342 | 87.90 |
| 07/31/2026 10:54 | 68 | 87.88 |
| 07/31/2026 10:54 | 334 | 87.88 |
| 07/31/2026 10:51 | 284 | 87.88 |
| 07/31/2026 10:49 | 374 | 87.84 |
| 07/31/2026 10:49 | 300 | 87.86 |
| 07/31/2026 10:49 | 171 | 87.86 |
| 07/31/2026 10:49 | 564 | 87.84 |
| 07/31/2026 10:49 | 187 | 87.84 |
| 07/31/2026 10:49 | 53 | 87.84 |
| 07/31/2026 10:49 | 135 | 87.84 |
| 07/31/2026 10:48 | 468 | 87.84 |
| 07/31/2026 10:48 | 342 | 87.84 |
| 07/31/2026 10:48 | 155 | 87.86 |
| 07/31/2026 10:48 | 341 | 87.86 |
| 07/31/2026 10:47 | 134 | 87.86 |
| 07/31/2026 10:47 | 69 | 87.86 |
| 07/31/2026 10:47 | 132 | 87.84 |
| 07/31/2026 10:47 | 68 | 87.84 |
| 07/31/2026 10:47 | 481 | 87.84 |
| 07/31/2026 10:47 | 324 | 87.84 |
| 07/31/2026 10:47 | 426 | 87.84 |
| 07/31/2026 10:47 | 425 | 87.86 |
| 07/31/2026 10:47 | 69 | 87.86 |
| 07/31/2026 10:47 | 128 | 87.86 |
| 07/31/2026 10:47 | 426 | 87.86 |
| 07/31/2026 10:47 | 343 | 87.88 |
| 07/31/2026 10:47 | 1 | 87.88 |
| 07/31/2026 10:47 | 425 | 87.88 |
| 07/31/2026 10:45 | 135 | 87.84 |
| 07/31/2026 10:45 | 473 | 87.82 |
| 07/31/2026 10:45 | 136 | 87.82 |
| 07/31/2026 10:45 | 691 | 87.82 |
| 07/31/2026 10:45 | 898 | 87.80 |
| 07/31/2026 10:45 | 584 | 87.82 |
| 07/31/2026 10:45 | 270 | 87.82 |
| 07/31/2026 10:44 | 948 | 87.82 |
| 07/31/2026 10:44 | 128 | 87.82 |
| 07/31/2026 10:44 | 50 | 87.86 |
| 07/31/2026 10:43 | 124 | 87.80 |
| 07/31/2026 10:43 | 266 | 87.80 |
| 07/31/2026 10:42 | 71 | 87.70 |
| 07/31/2026 10:42 | 323 | 87.70 |
| 07/31/2026 10:42 | 79 | 87.70 |
| 07/31/2026 10:41 | 104 | 87.66 |
| 07/31/2026 10:41 | 608 | 87.66 |
| 07/31/2026 10:41 | 83 | 87.66 |
| 07/31/2026 10:41 | 63 | 87.66 |
| 07/31/2026 10:41 | 416 | 87.64 |
| 07/31/2026 10:41 | 127 | 87.62 |
| 07/31/2026 10:41 | 1355 | 87.62 |
| 07/31/2026 10:41 | 190 | 87.60 |
| 07/31/2026 10:41 | 50 | 87.60 |
| 07/31/2026 10:41 | 48 | 87.64 |
| 07/31/2026 10:41 | 342 | 87.62 |
| 07/31/2026 10:41 | 85 | 87.64 |
| 07/31/2026 10:41 | 130 | 87.66 |
| 07/31/2026 10:41 | 322 | 87.68 |
| 07/31/2026 10:41 | 691 | 87.68 |
| 07/31/2026 10:41 | 59 | 87.72 |
| 07/31/2026 10:41 | 555 | 87.72 |
| 07/31/2026 10:41 | 452 | 87.72 |
| 07/31/2026 10:41 | 350 | 87.72 |
| 07/31/2026 10:41 | 281 | 87.72 |
| 07/31/2026 10:41 | 424 | 87.74 |
| 07/31/2026 10:41 | 272 | 87.74 |
| 07/31/2026 10:41 | 350 | 87.74 |
| 07/31/2026 10:41 | 342 | 87.76 |
| 07/31/2026 10:41 | 127 | 87.76 |
| 07/31/2026 10:41 | 128 | 87.76 |
| 07/31/2026 10:41 | 355 | 87.76 |
| 07/31/2026 10:39 | 214 | 87.80 |
| 07/31/2026 10:39 | 148 | 87.78 |
| 07/31/2026 10:39 | 732 | 87.78 |
| 07/31/2026 10:39 | 273 | 87.78 |
| 07/31/2026 10:39 | 103 | 87.78 |
| 07/31/2026 10:39 | 12 | 87.78 |
| 07/31/2026 10:39 | 189 | 87.76 |
| 07/31/2026 10:39 | 353 | 87.78 |
| 07/31/2026 10:37 | 626 | 87.82 |
| 07/31/2026 10:37 | 17 | 87.82 |
| 07/31/2026 10:37 | 465 | 87.82 |
| 07/31/2026 10:37 | 66 | 87.82 |
| 07/31/2026 10:37 | 366 | 87.82 |
| 07/31/2026 10:36 | 399 | 87.82 |
| 07/31/2026 10:36 | 203 | 87.80 |
| 07/31/2026 10:36 | 1047 | 87.80 |
| 07/31/2026 10:36 | 128 | 87.82 |
| 07/31/2026 10:35 | 158 | 87.84 |
| 07/31/2026 10:35 | 293 | 87.84 |
| 07/31/2026 10:35 | 116 | 87.82 |
| 07/31/2026 10:34 | 311 | 87.82 |
| 07/31/2026 10:34 | 47 | 87.82 |
| 07/31/2026 10:34 | 354 | 87.82 |
| 07/31/2026 10:34 | 272 | 87.82 |
| 07/31/2026 10:34 | 125 | 87.84 |
| 07/31/2026 10:34 | 529 | 87.84 |
| 07/31/2026 10:34 | 385 | 87.84 |
| 07/31/2026 10:34 | 125 | 87.84 |
| 07/31/2026 10:32 | 236 | 87.84 |
| 07/31/2026 10:32 | 120 | 87.80 |
| 07/31/2026 10:32 | 342 | 87.78 |
| 07/31/2026 10:32 | 272 | 87.78 |
| 07/31/2026 10:32 | 1 | 87.78 |
| 07/31/2026 10:32 | 250 | 87.78 |
| 07/31/2026 10:32 | 208 | 87.76 |
| 07/31/2026 10:32 | 283 | 87.76 |
| 07/31/2026 10:32 | 128 | 87.80 |
| 07/31/2026 10:32 | 290 | 87.80 |
| 07/31/2026 10:32 | 50 | 87.80 |
| 07/31/2026 10:31 | 691 | 87.80 |
| 07/31/2026 10:31 | 500 | 87.80 |
| 07/31/2026 10:31 | 407 | 87.84 |
| 07/31/2026 10:31 | 268 | 87.84 |
| 07/31/2026 10:31 | 299 | 87.84 |
| 07/31/2026 10:31 | 367 | 87.86 |
| 07/31/2026 10:31 | 112 | 87.84 |
| 07/31/2026 10:31 | 456 | 87.84 |
| 07/31/2026 10:30 | 152 | 87.84 |
| 07/31/2026 10:30 | 293 | 87.84 |
| 07/31/2026 10:29 | 128 | 87.86 |
| 07/31/2026 10:29 | 498 | 87.86 |
| 07/31/2026 10:29 | 2 | 87.86 |
| 07/31/2026 10:29 | 481 | 87.86 |
| 07/31/2026 10:29 | 342 | 87.86 |
| 07/31/2026 10:29 | 209 | 87.86 |
| 07/31/2026 10:29 | 128 | 87.86 |
| 07/31/2026 10:29 | 329 | 87.88 |
| 07/31/2026 10:29 | 67 | 87.88 |
| 07/31/2026 10:29 | 340 | 87.88 |
| 07/31/2026 10:29 | 395 | 87.88 |
| 07/31/2026 10:29 | 395 | 87.90 |
| 07/31/2026 10:29 | 481 | 87.90 |
| 07/31/2026 10:29 | 45 | 87.90 |
| 07/31/2026 10:29 | 394 | 87.94 |
| 07/31/2026 10:29 | 204 | 87.94 |
| 07/31/2026 10:29 | 494 | 87.94 |
| 07/31/2026 10:29 | 691 | 87.94 |
| 07/31/2026 10:29 | 36 | 87.94 |
| 07/31/2026 10:29 | 271 | 87.92 |
| 07/31/2026 10:29 | 342 | 87.92 |
| 07/31/2026 10:29 | 691 | 87.92 |
| 07/31/2026 10:29 | 35 | 87.92 |
| 07/31/2026 10:29 | 1460 | 87.90 |
| 07/31/2026 10:28 | 271 | 87.82 |
| 07/31/2026 10:28 | 143 | 87.80 |
| 07/31/2026 10:28 | 128 | 87.78 |
| 07/31/2026 10:28 | 314 | 87.78 |
| 07/31/2026 10:28 | 272 | 87.80 |
| 07/31/2026 10:28 | 691 | 87.80 |
| 07/31/2026 10:28 | 39 | 87.80 |
| 07/31/2026 10:28 | 272 | 87.78 |
| 07/31/2026 10:28 | 691 | 87.78 |
| 07/31/2026 10:28 | 356 | 87.74 |
| 07/31/2026 10:27 | 184 | 87.74 |
| 07/31/2026 10:27 | 142 | 87.74 |
| 07/31/2026 10:27 | 212 | 87.74 |
| 07/31/2026 10:27 | 88 | 87.74 |
| 07/31/2026 10:27 | 45 | 87.70 |
| 07/31/2026 10:27 | 210 | 87.70 |
| 07/31/2026 10:27 | 142 | 87.70 |
| 07/31/2026 10:27 | 879 | 87.68 |
| 07/31/2026 10:27 | 352 | 87.68 |
| 07/31/2026 10:27 | 838 | 87.68 |
| 07/31/2026 10:27 | 128 | 87.68 |
| 07/31/2026 10:27 | 330 | 87.70 |
| 07/31/2026 10:27 | 90 | 87.66 |
| 07/31/2026 10:27 | 303 | 87.66 |
| 07/31/2026 10:27 | 691 | 87.66 |
| 07/31/2026 10:27 | 36 | 87.64 |
| 07/31/2026 10:27 | 1 | 87.64 |
| 07/31/2026 10:26 | 337 | 87.62 |
| 07/31/2026 10:26 | 379 | 87.62 |
| 07/31/2026 10:26 | 2 | 87.62 |
| 07/31/2026 10:25 | 35 | 87.62 |
| 07/31/2026 10:25 | 425 | 87.62 |
| 07/31/2026 10:25 | 447 | 87.64 |
| 07/31/2026 10:25 | 26 | 87.62 |
| 07/31/2026 10:25 | 49 | 87.62 |
| 07/31/2026 10:25 | 130 | 87.62 |
| 07/31/2026 10:23 | 364 | 87.58 |
| 07/31/2026 10:23 | 120 | 87.60 |
| 07/31/2026 10:23 | 278 | 87.60 |
| 07/31/2026 10:23 | 146 | 87.60 |
| 07/31/2026 10:23 | 413 | 87.64 |
| 07/31/2026 10:23 | 314 | 87.66 |
| 07/31/2026 10:23 | 505 | 87.66 |
| 07/31/2026 10:23 | 219 | 87.66 |
| 07/31/2026 10:23 | 287 | 87.66 |
| 07/31/2026 10:23 | 1 | 87.68 |
| 07/31/2026 10:23 | 164 | 87.68 |
| 07/31/2026 10:20 | 367 | 87.66 |
| 07/31/2026 10:20 | 128 | 87.66 |
| 07/31/2026 10:20 | 158 | 87.66 |
| 07/31/2026 10:20 | 250 | 87.66 |
| 07/31/2026 10:20 | 1461 | 87.62 |
| 07/31/2026 10:20 | 514 | 87.62 |
| 07/31/2026 10:20 | 338 | 87.62 |
| 07/31/2026 10:19 | 392 | 87.64 |
| 07/31/2026 10:19 | 530 | 87.64 |
| 07/31/2026 10:18 | 110 | 87.64 |
| 07/31/2026 10:18 | 206 | 87.64 |
| 07/31/2026 10:17 | 1470 | 87.58 |
| 07/31/2026 10:17 | 452 | 87.58 |
| 07/31/2026 10:17 | 515 | 87.58 |
| 07/31/2026 10:17 | 158 | 87.58 |
| 07/31/2026 10:16 | 145 | 87.56 |
| 07/31/2026 10:16 | 161 | 87.56 |
| 07/31/2026 10:16 | 758 | 87.56 |
| 07/31/2026 10:16 | 412 | 87.56 |
| 07/31/2026 10:16 | 451 | 87.58 |
| 07/31/2026 10:16 | 75 | 87.60 |
| 07/31/2026 10:15 | 397 | 87.58 |
| 07/31/2026 10:15 | 217 | 87.60 |
| 07/31/2026 10:15 | 144 | 87.60 |
| 07/31/2026 10:15 | 117 | 87.60 |
| 07/31/2026 10:15 | 315 | 87.60 |
| 07/31/2026 10:15 | 5 | 87.60 |
| 07/31/2026 10:15 | 341 | 87.60 |
| 07/31/2026 10:14 | 25 | 87.56 |
| 07/31/2026 10:13 | 128 | 87.56 |
| 07/31/2026 10:13 | 311 | 87.56 |
| 07/31/2026 10:13 | 342 | 87.58 |
| 07/31/2026 10:13 | 323 | 87.58 |
| 07/31/2026 10:12 | 319 | 87.50 |
| 07/31/2026 10:12 | 120 | 87.48 |
| 07/31/2026 10:12 | 1 | 87.48 |
| 07/31/2026 10:12 | 216 | 87.44 |
| 07/31/2026 10:12 | 342 | 87.46 |
| 07/31/2026 10:12 | 517 | 87.46 |
| 07/31/2026 10:12 | 517 | 87.46 |
| 07/31/2026 10:12 | 516 | 87.48 |
| 07/31/2026 10:12 | 128 | 87.48 |
| 07/31/2026 10:12 | 272 | 87.48 |
| 07/31/2026 10:12 | 342 | 87.48 |
| 07/31/2026 10:11 | 340 | 87.50 |
| 07/31/2026 10:11 | 320 | 87.46 |
| 07/31/2026 10:11 | 94 | 87.46 |
| 07/31/2026 10:11 | 155 | 87.46 |
| 07/31/2026 10:11 | 135 | 87.46 |
| 07/31/2026 10:11 | 15 | 87.46 |
| 07/31/2026 10:10 | 103 | 87.42 |
| 07/31/2026 10:10 | 162 | 87.44 |
| 07/31/2026 10:10 | 76 | 87.44 |
| 07/31/2026 10:09 | 105 | 87.42 |
| 07/31/2026 10:09 | 39 | 87.42 |
| 07/31/2026 10:09 | 999 | 87.50 |
| 07/31/2026 10:09 | 410 | 87.50 |
| 07/31/2026 10:09 | 91 | 87.50 |
| 07/31/2026 10:08 | 366 | 87.56 |
| 07/31/2026 10:08 | 111 | 87.60 |
| 07/31/2026 10:08 | 62 | 87.60 |
| 07/31/2026 10:07 | 1 | 87.66 |
| 07/31/2026 10:07 | 290 | 87.66 |
| 07/31/2026 10:07 | 366 | 87.66 |
| 07/31/2026 10:07 | 41 | 87.66 |
| 07/31/2026 10:07 | 715 | 87.66 |
| 07/31/2026 10:07 | 283 | 87.66 |
| 07/31/2026 10:07 | 179 | 87.64 |
| 07/31/2026 10:07 | 128 | 87.66 |
| 07/31/2026 10:07 | 179 | 87.66 |
| 07/31/2026 10:06 | 141 | 87.66 |
| 07/31/2026 10:06 | 500 | 87.66 |
| 07/31/2026 10:05 | 209 | 87.66 |
| 07/31/2026 10:05 | 228 | 87.66 |
| 07/31/2026 10:05 | 25 | 87.72 |
| 07/31/2026 10:05 | 300 | 87.70 |
| 07/31/2026 10:05 | 6 | 87.70 |
| 07/31/2026 10:05 | 19 | 87.70 |
| 07/31/2026 10:04 | 330 | 87.74 |
| 07/31/2026 10:04 | 21 | 87.74 |
| 07/31/2026 10:04 | 7 | 87.76 |
| 07/31/2026 10:04 | 382 | 87.76 |
| 07/31/2026 10:04 | 500 | 87.78 |
| 07/31/2026 10:03 | 381 | 87.84 |
| 07/31/2026 10:03 | 342 | 87.84 |
| 07/31/2026 10:03 | 128 | 87.84 |
| 07/31/2026 10:03 | 342 | 87.84 |
| 07/31/2026 10:03 | 407 | 87.86 |
| 07/31/2026 10:03 | 41 | 87.86 |
| 07/31/2026 10:03 | 155 | 87.82 |
| 07/31/2026 10:03 | 251 | 87.82 |
| 07/31/2026 10:03 | 228 | 87.82 |
| 07/31/2026 10:03 | 381 | 87.80 |
| 07/31/2026 10:03 | 56 | 87.80 |
| 07/31/2026 10:03 | 625 | 87.80 |
| 07/31/2026 10:03 | 569 | 87.80 |
| 07/31/2026 10:03 | 374 | 87.80 |
| 07/31/2026 10:03 | 41 | 87.84 |
| 07/31/2026 10:03 | 532 | 87.84 |
| 07/31/2026 10:03 | 370 | 87.84 |
| 07/31/2026 10:03 | 370 | 87.84 |
| 07/31/2026 10:03 | 41 | 87.86 |
| 07/31/2026 10:03 | 537 | 87.86 |
| 07/31/2026 10:03 | 370 | 87.86 |
| 07/31/2026 10:03 | 370 | 87.86 |
| 07/31/2026 10:03 | 228 | 87.88 |
| 07/31/2026 10:03 | 372 | 87.88 |
| 07/31/2026 10:03 | 271 | 87.88 |
| 07/31/2026 10:03 | 1473 | 87.90 |
| 07/31/2026 10:03 | 128 | 87.90 |
| 07/31/2026 10:03 | 120 | 87.92 |
| 07/31/2026 10:02 | 373 | 87.94 |
| 07/31/2026 10:02 | 397 | 87.94 |
| 07/31/2026 10:02 | 374 | 87.92 |
| 07/31/2026 10:02 | 96 | 87.84 |
| 07/31/2026 10:02 | 225 | 87.84 |
| 07/31/2026 10:02 | 562 | 87.84 |
| 07/31/2026 10:02 | 438 | 87.84 |
| 07/31/2026 10:01 | 310 | 87.82 |
| 07/31/2026 10:01 | 268 | 87.84 |
| 07/31/2026 10:01 | 37 | 87.84 |
| 07/31/2026 10:01 | 313 | 87.92 |
| 07/31/2026 10:01 | 332 | 87.94 |
| 07/31/2026 10:01 | 361 | 87.98 |
| 07/31/2026 10:01 | 361 | 88.00 |
| 07/31/2026 10:00 | 589 | 88.02 |
| 07/31/2026 10:00 | 128 | 88.02 |
| 07/31/2026 09:58 | 58 | 88.00 |
| 07/31/2026 09:58 | 215 | 88.00 |
| 07/31/2026 09:58 | 294 | 88.02 |
| 07/31/2026 09:58 | 73 | 88.02 |
| 07/31/2026 09:58 | 245 | 88.02 |
| 07/31/2026 09:58 | 115 | 88.02 |
| 07/31/2026 09:58 | 300 | 88.02 |
| 07/31/2026 09:58 | 33 | 88.04 |
| 07/31/2026 09:58 | 233 | 88.04 |
| 07/31/2026 09:58 | 283 | 88.04 |
| 07/31/2026 09:58 | 271 | 88.04 |
| 07/31/2026 09:58 | 170 | 88.04 |
| 07/31/2026 09:58 | 175 | 88.02 |
| 07/31/2026 09:57 | 182 | 88.00 |
| 07/31/2026 09:57 | 300 | 88.00 |
| 07/31/2026 09:55 | 500 | 88.00 |
| 07/31/2026 09:54 | 181 | 88.04 |
| 07/31/2026 09:54 | 342 | 88.04 |
| 07/31/2026 09:54 | 53 | 88.04 |
| 07/31/2026 09:54 | 132 | 88.02 |
| 07/31/2026 09:54 | 15 | 88.02 |
| 07/31/2026 09:54 | 83 | 88.02 |
| 07/31/2026 09:54 | 33 | 88.02 |
| 07/31/2026 09:52 | 212 | 88.02 |
| 07/31/2026 09:52 | 327 | 88.02 |
| 07/31/2026 09:51 | 380 | 88.04 |
| 07/31/2026 09:50 | 392 | 88.08 |
| 07/31/2026 09:50 | 213 | 88.10 |
| 07/31/2026 09:50 | 177 | 88.10 |
| 07/31/2026 09:50 | 98 | 88.10 |
| 07/31/2026 09:50 | 774 | 88.10 |
| 07/31/2026 09:50 | 128 | 88.10 |
| 07/31/2026 09:49 | 297 | 88.12 |
| 07/31/2026 09:49 | 101 | 88.12 |
| 07/31/2026 09:48 | 45 | 88.10 |
| 07/31/2026 09:48 | 444 | 88.12 |
| 07/31/2026 09:48 | 364 | 88.10 |
| 07/31/2026 09:48 | 176 | 88.10 |
| 07/31/2026 09:48 | 200 | 88.10 |
| 07/31/2026 09:47 | 199 | 88.06 |
| 07/31/2026 09:46 | 180 | 88.08 |
| 07/31/2026 09:46 | 21 | 88.06 |
| 07/31/2026 09:46 | 162 | 88.06 |
| 07/31/2026 09:46 | 279 | 88.06 |
| 07/31/2026 09:46 | 253 | 88.02 |
| 07/31/2026 09:46 | 1 | 88.02 |
| 07/31/2026 09:44 | 202 | 88.00 |
| 07/31/2026 09:44 | 323 | 88.00 |
| 07/31/2026 09:44 | 440 | 88.00 |
| 07/31/2026 09:43 | 73 | 88.02 |
| 07/31/2026 09:43 | 336 | 88.02 |
| 07/31/2026 09:43 | 51 | 88.02 |
| 07/31/2026 09:43 | 53 | 88.04 |
| 07/31/2026 09:43 | 568 | 88.04 |
| 07/31/2026 09:43 | 53 | 88.04 |
| 07/31/2026 09:43 | 567 | 88.02 |
| 07/31/2026 09:43 | 51 | 88.02 |
| 07/31/2026 09:43 | 500 | 88.00 |
| 07/31/2026 09:43 | 50 | 88.00 |
| 07/31/2026 09:43 | 5 | 87.98 |
| 07/31/2026 09:43 | 300 | 88.00 |
| 07/31/2026 09:43 | 2973 | 88.00 |
| 07/31/2026 09:43 | 1083 | 88.00 |
| 07/31/2026 09:43 | 544 | 88.00 |
| 07/31/2026 09:43 | 1083 | 88.00 |
| 07/31/2026 09:43 | 51 | 88.02 |
| 07/31/2026 09:43 | 366 | 88.02 |
| 07/31/2026 09:43 | 750 | 88.02 |
| 07/31/2026 09:43 | 567 | 88.02 |
| 07/31/2026 09:43 | 1083 | 88.02 |
| 07/31/2026 09:42 | 128 | 88.04 |
| 07/31/2026 09:42 | 128 | 88.04 |
| 07/31/2026 09:42 | 271 | 88.02 |
| 07/31/2026 09:42 | 346 | 88.02 |
| 07/31/2026 09:42 | 292 | 88.02 |
| 07/31/2026 09:42 | 53 | 88.02 |
| 07/31/2026 09:42 | 577 | 88.02 |
| 07/31/2026 09:42 | 345 | 88.02 |
| 07/31/2026 09:42 | 53 | 88.04 |
| 07/31/2026 09:42 | 347 | 88.06 |
| 07/31/2026 09:42 | 1120 | 88.06 |
| 07/31/2026 09:42 | 347 | 88.08 |
| 07/31/2026 09:42 | 715 | 88.06 |
| 07/31/2026 09:42 | 118 | 88.06 |
| 07/31/2026 09:42 | 54 | 88.06 |
| 07/31/2026 09:42 | 580 | 88.06 |
| 07/31/2026 09:42 | 4 | 88.04 |
| 07/31/2026 09:42 | 127 | 88.02 |
| 07/31/2026 09:42 | 10 | 88.02 |
| 07/31/2026 09:42 | 128 | 88.04 |
| 07/31/2026 09:42 | 140 | 88.04 |
| 07/31/2026 09:42 | 532 | 88.04 |
| 07/31/2026 09:42 | 532 | 88.04 |
| 07/31/2026 09:42 | 493 | 88.06 |
| 07/31/2026 09:42 | 2507 | 88.06 |
| 07/31/2026 09:41 | 153 | 88.06 |
| 07/31/2026 09:41 | 19 | 88.08 |
| 07/31/2026 09:41 | 19 | 88.06 |
| 07/31/2026 09:41 | 50 | 88.04 |
| 07/31/2026 09:40 | 722 | 88.04 |
| 07/31/2026 09:40 | 1 | 88.04 |
| 07/31/2026 09:40 | 536 | 88.06 |
| 07/31/2026 09:40 | 50 | 88.12 |
| 07/31/2026 09:40 | 837 | 88.12 |
| 07/31/2026 09:40 | 1102 | 88.12 |
| 07/31/2026 09:40 | 208 | 88.14 |
| 07/31/2026 09:40 | 134 | 88.16 |
| 07/31/2026 09:40 | 112 | 88.16 |
| 07/31/2026 09:40 | 193 | 88.16 |
| 07/31/2026 09:40 | 342 | 88.16 |
| 07/31/2026 09:40 | 205 | 88.18 |
| 07/31/2026 09:40 | 1636 | 88.16 |
| 07/31/2026 09:40 | 201 | 88.16 |
| 07/31/2026 09:40 | 376 | 88.16 |
| 07/31/2026 09:38 | 624 | 88.16 |
| 07/31/2026 09:37 | 516 | 88.10 |
| 07/31/2026 09:37 | 87 | 88.12 |
| 07/31/2026 09:37 | 146 | 88.12 |
| 07/31/2026 09:37 | 500 | 88.12 |
| 07/31/2026 09:36 | 128 | 88.16 |
| 07/31/2026 09:36 | 200 | 88.16 |
| 07/31/2026 09:36 | 361 | 88.14 |
| 07/31/2026 09:35 | 342 | 88.18 |
| 07/31/2026 09:35 | 311 | 88.18 |
| 07/31/2026 09:35 | 670 | 88.18 |
| 07/31/2026 09:35 | 342 | 88.16 |
| 07/31/2026 09:35 | 2000 | 88.16 |
| 07/31/2026 09:35 | 293 | 88.12 |
| 07/31/2026 09:35 | 100 | 88.12 |
| 07/31/2026 09:34 | 666 | 88.06 |
| 07/31/2026 09:34 | 128 | 88.06 |
| 07/31/2026 09:34 | 69 | 88.06 |
| 07/31/2026 09:34 | 409 | 88.06 |
| 07/31/2026 09:34 | 300 | 88.08 |
| 07/31/2026 09:33 | 342 | 88.08 |
| 07/31/2026 09:33 | 71 | 88.08 |
| 07/31/2026 09:33 | 67 | 88.02 |
| 07/31/2026 09:33 | 218 | 88.02 |
| 07/31/2026 09:33 | 1 | 88.02 |
| 07/31/2026 09:33 | 1000 | 88.00 |
| 07/31/2026 09:32 | 37 | 88.00 |
| 07/31/2026 09:32 | 16 | 88.00 |
| 07/31/2026 09:32 | 130 | 88.04 |
| 07/31/2026 09:32 | 441 | 88.04 |
| 07/31/2026 09:32 | 128 | 88.06 |
| 07/31/2026 09:32 | 163 | 88.06 |
| 07/31/2026 09:32 | 312 | 88.06 |
| 07/31/2026 09:31 | 207 | 88.08 |
| 07/31/2026 09:31 | 114 | 88.08 |
| 07/31/2026 09:31 | 5 | 88.04 |
| 07/31/2026 09:30 | 1363 | 88.00 |
| 07/31/2026 09:30 | 151 | 88.04 |
| 07/31/2026 09:30 | 128 | 88.04 |
| 07/31/2026 09:30 | 319 | 88.06 |
| 07/31/2026 09:29 | 182 | 88.12 |
| 07/31/2026 09:29 | 135 | 88.12 |
| 07/31/2026 09:29 | 200 | 88.12 |
| 07/31/2026 09:29 | 636 | 88.12 |
| 07/31/2026 09:29 | 342 | 88.12 |
| 07/31/2026 09:29 | 50 | 88.12 |
| 07/31/2026 09:28 | 212 | 88.12 |
| 07/31/2026 09:28 | 266 | 88.14 |
| 07/31/2026 09:28 | 683 | 88.14 |
| 07/31/2026 09:28 | 3603 | 88.14 |
| 07/31/2026 09:28 | 79 | 88.14 |
| 07/31/2026 09:28 | 342 | 88.16 |
| 07/31/2026 09:28 | 200 | 88.18 |
| 07/31/2026 09:28 | 760 | 88.16 |
| 07/31/2026 09:28 | 494 | 88.16 |
| 07/31/2026 09:28 | 375 | 88.18 |
| 07/31/2026 09:28 | 34 | 88.18 |
| 07/31/2026 09:28 | 34 | 88.18 |
| 07/31/2026 09:28 | 254 | 88.12 |
| 07/31/2026 09:28 | 4800 | 88.12 |
| 07/31/2026 09:28 | 114 | 88.10 |
| 07/31/2026 09:28 | 60 | 88.02 |
| 07/31/2026 09:28 | 517 | 88.00 |
| 07/31/2026 09:28 | 315 | 88.00 |
| 07/31/2026 09:28 | 230 | 88.00 |
| 07/31/2026 09:28 | 5780 | 88.00 |
| 07/31/2026 09:28 | 1200 | 88.00 |
| 07/31/2026 09:28 | 5000 | 88.00 |
| 07/31/2026 09:28 | 7571 | 88.00 |
| 07/31/2026 09:27 | 2020 | 88.00 |
| 07/31/2026 09:27 | 30 | 88.00 |
| 07/31/2026 09:27 | 2433 | 88.00 |
| 07/31/2026 09:27 | 517 | 88.00 |
| 07/31/2026 09:27 | 409 | 88.00 |
| 07/31/2026 09:27 | 32 | 88.00 |
| 07/31/2026 09:27 | 59 | 88.00 |
| 07/31/2026 09:27 | 30 | 87.98 |
| 07/31/2026 09:27 | 70 | 87.98 |
| 07/31/2026 09:27 | 202 | 87.96 |
| 07/31/2026 09:26 | 630 | 87.88 |
| 07/31/2026 09:26 | 258 | 87.88 |
| 07/31/2026 09:26 | 426 | 87.88 |
| 07/31/2026 09:26 | 128 | 87.90 |
| 07/31/2026 09:26 | 54 | 87.90 |
| 07/31/2026 09:26 | 74 | 87.90 |
| 07/31/2026 09:26 | 724 | 87.90 |
| 07/31/2026 09:26 | 561 | 87.90 |
| 07/31/2026 09:26 | 1200 | 87.90 |
| 07/31/2026 09:26 | 808 | 87.86 |
| 07/31/2026 09:25 | 823 | 87.84 |
| 07/31/2026 09:25 | 177 | 87.84 |
| 07/31/2026 09:25 | 300 | 87.82 |
| 07/31/2026 09:23 | 5 | 87.82 |
| 07/31/2026 09:23 | 715 | 87.82 |
| 07/31/2026 09:23 | 342 | 87.82 |
| 07/31/2026 09:23 | 15 | 87.82 |
| 07/31/2026 09:23 | 108 | 87.80 |
| 07/31/2026 09:23 | 128 | 87.84 |
| 07/31/2026 09:23 | 104 | 87.84 |
| 07/31/2026 09:23 | 123 | 87.84 |
| 07/31/2026 09:22 | 128 | 87.86 |
| 07/31/2026 09:22 | 316 | 87.86 |
| 07/31/2026 09:22 | 324 | 87.86 |
| 07/31/2026 09:22 | 128 | 87.86 |
| 07/31/2026 09:22 | 1416 | 87.88 |
| 07/31/2026 09:22 | 128 | 87.90 |
| 07/31/2026 09:22 | 517 | 87.90 |
| 07/31/2026 09:22 | 10000 | 87.90 |
| 07/31/2026 09:22 | 500 | 87.90 |
| 07/31/2026 09:22 | 800 | 87.90 |
| 07/31/2026 09:22 | 250 | 87.90 |
| 07/31/2026 09:22 | 10000 | 87.86 |
| 07/31/2026 09:22 | 342 | 87.84 |
| 07/31/2026 09:22 | 87 | 87.84 |
| 07/31/2026 09:22 | 1150 | 87.80 |
| 07/31/2026 09:22 | 83 | 87.80 |
| 07/31/2026 09:22 | 342 | 87.80 |
| 07/31/2026 09:22 | 30 | 87.78 |
| 07/31/2026 09:22 | 516 | 87.76 |
| 07/31/2026 09:22 | 141 | 87.78 |
| 07/31/2026 09:22 | 634 | 87.78 |
| 07/31/2026 09:21 | 1200 | 87.80 |
| 07/31/2026 09:21 | 68 | 87.74 |
| 07/31/2026 09:20 | 128 | 87.68 |
| 07/31/2026 09:20 | 144 | 87.68 |
| 07/31/2026 09:20 | 128 | 87.68 |
| 07/31/2026 09:20 | 377 | 87.68 |
| 07/31/2026 09:20 | 340 | 87.68 |
| 07/31/2026 09:20 | 342 | 87.66 |
| 07/31/2026 09:20 | 342 | 87.66 |
| 07/31/2026 09:19 | 342 | 87.62 |
| 07/31/2026 09:19 | 147 | 87.56 |
| 07/31/2026 09:19 | 114 | 87.56 |
| 07/31/2026 09:18 | 39 | 87.50 |
| 07/31/2026 09:18 | 461 | 87.52 |
| 07/31/2026 09:18 | 429 | 87.52 |
| 07/31/2026 09:18 | 46 | 87.52 |
| 07/31/2026 09:17 | 74 | 87.54 |
| 07/31/2026 09:17 | 319 | 87.54 |
| 07/31/2026 09:17 | 14 | 87.54 |
| 07/31/2026 09:17 | 128 | 87.56 |
| 07/31/2026 09:16 | 170 | 87.66 |
| 07/31/2026 09:16 | 1587 | 87.66 |
| 07/31/2026 09:16 | 53 | 87.66 |
| 07/31/2026 09:16 | 447 | 87.64 |
| 07/31/2026 09:16 | 1086 | 87.66 |
| 07/31/2026 09:16 | 760 | 87.66 |
| 07/31/2026 09:16 | 173 | 87.68 |
| 07/31/2026 09:16 | 342 | 87.64 |
| 07/31/2026 09:16 | 175 | 87.64 |
| 07/31/2026 09:16 | 62 | 87.62 |
| 07/31/2026 09:16 | 128 | 87.64 |
| 07/31/2026 09:15 | 128 | 87.70 |
| 07/31/2026 09:15 | 570 | 87.72 |
| 07/31/2026 09:15 | 2000 | 87.70 |
| 07/31/2026 09:15 | 230 | 87.70 |
| 07/31/2026 09:15 | 519 | 87.70 |
| 07/31/2026 09:15 | 171 | 87.68 |
| 07/31/2026 09:15 | 710 | 87.68 |
| 07/31/2026 09:15 | 174 | 87.60 |
| 07/31/2026 09:15 | 329 | 87.64 |
| 07/31/2026 09:15 | 352 | 87.64 |
| 07/31/2026 09:15 | 541 | 87.58 |
| 07/31/2026 09:15 | 173 | 87.58 |
| 07/31/2026 09:15 | 342 | 87.58 |
| 07/31/2026 09:15 | 65 | 87.54 |
| 07/31/2026 09:15 | 52 | 87.54 |
| 07/31/2026 09:15 | 128 | 87.56 |
| 07/31/2026 09:15 | 128 | 87.62 |
| 07/31/2026 09:14 | 140 | 87.66 |
| 07/31/2026 09:14 | 1000 | 87.64 |
| 07/31/2026 09:13 | 278 | 87.60 |
| 07/31/2026 09:13 | 359 | 87.60 |
| 07/31/2026 09:13 | 286 | 87.54 |
| 07/31/2026 09:13 | 115 | 87.54 |
| 07/31/2026 09:13 | 147 | 87.54 |
| 07/31/2026 09:13 | 36 | 87.52 |
| 07/31/2026 09:12 | 286 | 87.48 |
| 07/31/2026 09:12 | 342 | 87.48 |
| 07/31/2026 09:12 | 342 | 87.44 |
| 07/31/2026 09:12 | 636 | 87.54 |
| 07/31/2026 09:12 | 436 | 87.44 |
| 07/31/2026 09:12 | 197 | 87.44 |
| 07/31/2026 09:12 | 394 | 87.44 |
| 07/31/2026 09:12 | 657 | 87.44 |
| 07/31/2026 09:12 | 128 | 87.46 |
| 07/31/2026 09:12 | 715 | 87.46 |
| 07/31/2026 09:12 | 342 | 87.46 |
| 07/31/2026 09:11 | 1300 | 87.50 |
| 07/31/2026 09:11 | 342 | 87.52 |
| 07/31/2026 09:11 | 326 | 87.52 |
| 07/31/2026 09:11 | 342 | 87.54 |
| 07/31/2026 09:11 | 342 | 87.54 |
| 07/31/2026 09:11 | 478 | 87.58 |
| 07/31/2026 09:11 | 561 | 87.58 |
| 07/31/2026 09:11 | 342 | 87.56 |
| 07/31/2026 09:11 | 721 | 87.56 |
| 07/31/2026 09:11 | 450 | 87.54 |
| 07/31/2026 09:11 | 500 | 87.54 |
| 07/31/2026 09:11 | 2000 | 87.54 |
| 07/31/2026 09:11 | 500 | 87.52 |
| 07/31/2026 09:11 | 888 | 87.48 |
| 07/31/2026 09:11 | 128 | 87.48 |
| 07/31/2026 09:11 | 128 | 87.48 |
| 07/31/2026 09:11 | 293 | 87.48 |
| 07/31/2026 09:10 | 82 | 87.54 |
| 07/31/2026 09:09 | 130 | 87.58 |
| 07/31/2026 09:09 | 93 | 87.60 |
| 07/31/2026 09:09 | 249 | 87.60 |
| 07/31/2026 09:09 | 415 | 87.60 |
| 07/31/2026 09:09 | 1200 | 87.60 |
| 07/31/2026 09:09 | 9825 | 87.60 |
| 07/31/2026 09:09 | 1 | 87.60 |
| 07/31/2026 09:09 | 1 | 87.60 |
| 07/31/2026 09:09 | 173 | 87.60 |
| 07/31/2026 09:09 | 2877 | 87.54 |
| 07/31/2026 09:09 | 350 | 87.58 |
| 07/31/2026 09:09 | 104 | 87.56 |
| 07/31/2026 09:09 | 107 | 87.56 |
| 07/31/2026 09:09 | 71 | 87.50 |
| 07/31/2026 09:09 | 60 | 87.54 |
| 07/31/2026 09:09 | 394 | 87.54 |
| 07/31/2026 09:09 | 394 | 87.52 |
| 07/31/2026 09:09 | 394 | 87.52 |
| 07/31/2026 09:09 | 62 | 87.48 |
| 07/31/2026 09:09 | 577 | 87.48 |
| 07/31/2026 09:09 | 128 | 87.52 |
| 07/31/2026 09:09 | 624 | 87.52 |
| 07/31/2026 09:09 | 333 | 87.50 |
| 07/31/2026 09:09 | 282 | 87.50 |
| 07/31/2026 09:09 | 813 | 87.48 |
| 07/31/2026 09:09 | 284 | 87.48 |
| 07/31/2026 09:09 | 250 | 87.48 |
| 07/31/2026 09:08 | 60 | 87.46 |
| 07/31/2026 09:08 | 597 | 87.46 |
| 07/31/2026 09:08 | 159 | 87.48 |
| 07/31/2026 09:08 | 342 | 87.48 |
| 07/31/2026 09:08 | 688 | 87.48 |
| 07/31/2026 09:08 | 1500 | 87.50 |
| 07/31/2026 09:08 | 1474 | 87.50 |
| 07/31/2026 09:08 | 3526 | 87.50 |
| 07/31/2026 09:07 | 319 | 87.48 |
| 07/31/2026 09:07 | 142 | 87.52 |
| 07/31/2026 09:07 | 1704 | 87.52 |
| 07/31/2026 09:07 | 3296 | 87.52 |
| 07/31/2026 09:06 | 2 | 87.52 |
| 07/31/2026 09:06 | 103 | 87.54 |
| 07/31/2026 09:06 | 245 | 87.56 |
| 07/31/2026 09:06 | 306 | 87.54 |
| 07/31/2026 09:06 | 226 | 87.52 |
| 07/31/2026 09:06 | 321 | 87.52 |
| 07/31/2026 09:06 | 36 | 87.52 |
| 07/31/2026 09:05 | 135 | 87.50 |
| 07/31/2026 09:05 | 3415 | 87.50 |
| 07/31/2026 09:05 | 1585 | 87.50 |
| 07/31/2026 09:05 | 388 | 87.46 |
| 07/31/2026 09:05 | 53 | 87.46 |
| 07/31/2026 09:05 | 54 | 87.48 |
| 07/31/2026 09:05 | 225 | 87.48 |
| 07/31/2026 09:05 | 196 | 87.50 |
| 07/31/2026 09:05 | 212 | 87.52 |
| 07/31/2026 09:05 | 76 | 87.54 |
| 07/31/2026 09:05 | 258 | 87.54 |
| 07/31/2026 09:05 | 430 | 87.54 |
| 07/31/2026 09:05 | 28 | 87.50 |
| 07/31/2026 09:05 | 218 | 87.50 |
| 07/31/2026 09:05 | 288 | 87.54 |
| 07/31/2026 09:04 | 54 | 87.48 |
| 07/31/2026 09:04 | 273 | 87.48 |
| 07/31/2026 09:04 | 46 | 87.52 |
| 07/31/2026 09:04 | 279 | 87.52 |
| 07/31/2026 09:04 | 279 | 87.52 |
| 07/31/2026 09:04 | 278 | 87.52 |
| 07/31/2026 09:04 | 410 | 87.54 |
| 07/31/2026 09:04 | 79 | 87.56 |
| 07/31/2026 09:04 | 331 | 87.56 |
| 07/31/2026 09:04 | 48 | 87.56 |
| 07/31/2026 09:04 | 281 | 87.56 |
| 07/31/2026 09:04 | 148 | 87.58 |
| 07/31/2026 09:04 | 262 | 87.58 |
| 07/31/2026 09:04 | 49 | 87.58 |
| 07/31/2026 09:04 | 279 | 87.58 |
| 07/31/2026 09:04 | 51 | 87.62 |
| 07/31/2026 09:04 | 500 | 87.64 |
| 07/31/2026 09:04 | 52 | 87.64 |
| 07/31/2026 09:04 | 69 | 87.64 |
| 07/31/2026 09:04 | 272 | 87.66 |
| 07/31/2026 09:04 | 271 | 87.68 |
| 07/31/2026 09:03 | 196 | 87.66 |
| 07/31/2026 09:03 | 2000 | 87.70 |
| 07/31/2026 09:03 | 36 | 87.70 |
| 07/31/2026 09:03 | 565 | 87.68 |
| 07/31/2026 09:03 | 42 | 87.68 |
| 07/31/2026 09:03 | 41 | 87.66 |
| 07/31/2026 09:03 | 40 | 87.64 |
| 07/31/2026 09:03 | 18 | 87.62 |
| 07/31/2026 09:03 | 51 | 87.62 |
| 07/31/2026 09:03 | 539 | 87.62 |
| 07/31/2026 09:03 | 2213 | 87.60 |
| 07/31/2026 09:03 | 50 | 87.60 |
| 07/31/2026 09:03 | 2175 | 87.58 |
| 07/31/2026 09:03 | 49 | 87.58 |
| 07/31/2026 09:03 | 10000 | 87.58 |
| 07/31/2026 09:03 | 17 | 87.56 |
| 07/31/2026 09:03 | 2175 | 87.56 |
| 07/31/2026 09:03 | 385 | 87.56 |
| 07/31/2026 09:03 | 48 | 87.56 |
| 07/31/2026 09:03 | 2162 | 87.54 |
| 07/31/2026 09:03 | 47 | 87.54 |
| 07/31/2026 09:03 | 500 | 87.54 |
| 07/31/2026 09:03 | 500 | 87.54 |
| 07/31/2026 09:03 | 228 | 87.52 |
| 07/31/2026 09:03 | 23 | 87.50 |
| 07/31/2026 09:03 | 453 | 87.50 |
| 07/31/2026 09:03 | 218 | 87.44 |
| 07/31/2026 09:03 | 184 | 87.38 |
| 07/31/2026 09:03 | 521 | 87.30 |
| 07/31/2026 09:03 | 287 | 87.28 |
| 07/31/2026 09:03 | 192 | 87.34 |
| 07/31/2026 09:02 | 293 | 87.34 |
| 07/31/2026 09:02 | 320 | 87.36 |
| 07/31/2026 09:02 | 243 | 87.34 |
| 07/31/2026 09:02 | 202 | 87.34 |
| 07/31/2026 09:02 | 118 | 87.34 |
| 07/31/2026 09:02 | 1011 | 87.32 |
| 07/31/2026 09:02 | 18 | 87.32 |
| 07/31/2026 09:02 | 402 | 87.32 |
| 07/31/2026 09:02 | 176 | 87.30 |
| 07/31/2026 09:02 | 177 | 87.32 |
| 07/31/2026 09:02 | 29 | 87.38 |
| 07/31/2026 09:02 | 537 | 87.38 |
| 07/31/2026 09:02 | 2364 | 87.36 |
| 07/31/2026 09:02 | 48 | 87.36 |
| 07/31/2026 09:02 | 461 | 87.32 |
| 07/31/2026 09:02 | 521 | 87.30 |
| 07/31/2026 09:02 | 144 | 87.22 |
| 07/31/2026 09:02 | 718 | 87.22 |
| 07/31/2026 09:02 | 320 | 87.20 |
| 07/31/2026 09:02 | 286 | 87.20 |
| 07/31/2026 09:02 | 509 | 87.20 |
| 07/31/2026 09:02 | 5000 | 87.20 |
| 07/31/2026 09:02 | 128 | 87.24 |
| 07/31/2026 09:02 | 179 | 87.24 |
| 07/31/2026 09:02 | 2982 | 87.34 |
| 07/31/2026 09:02 | 1867 | 87.34 |
| 07/31/2026 09:02 | 151 | 87.34 |
| 07/31/2026 09:02 | 345 | 87.36 |
| 07/31/2026 09:01 | 695 | 87.28 |
| 07/31/2026 09:01 | 290 | 87.22 |
| 07/31/2026 09:01 | 40 | 87.20 |
| 07/31/2026 09:01 | 114 | 87.20 |
| 07/31/2026 09:01 | 983 | 87.14 |
| 07/31/2026 09:01 | 38 | 87.16 |
| 07/31/2026 09:01 | 200 | 87.16 |
| 07/31/2026 09:01 | 554 | 87.26 |
| 07/31/2026 09:01 | 128 | 87.30 |
| 07/31/2026 09:01 | 223 | 87.30 |
| 07/31/2026 09:01 | 55 | 87.30 |
| 07/31/2026 09:01 | 1289 | 87.40 |
| 07/31/2026 09:01 | 1386 | 87.42 |
| 07/31/2026 09:01 | 53 | 87.50 |
| 07/31/2026 09:01 | 407 | 87.50 |
| 07/31/2026 09:01 | 4593 | 87.50 |
| 07/31/2026 09:01 | 272 | 87.48 |
| 07/31/2026 09:01 | 169 | 87.48 |
| 07/31/2026 09:01 | 668 | 87.48 |
| 07/31/2026 09:01 | 5000 | 87.44 |
| 07/31/2026 09:01 | 65 | 87.42 |
| 07/31/2026 09:00 | 128 | 87.34 |
| 07/31/2026 09:00 | 128 | 87.40 |
| 07/31/2026 09:00 | 668 | 87.40 |
| 07/31/2026 09:00 | 500 | 87.48 |
| 07/31/2026 09:00 | 4866 | 87.56 |
| 07/31/2026 09:00 | 280 | 87.52 |
| 07/31/2026 09:00 | 35 | 87.52 |
| 07/31/2026 09:00 | 280 | 87.50 |
| 07/31/2026 09:00 | 43 | 87.50 |
| 07/31/2026 09:00 | 280 | 87.48 |
| 07/31/2026 09:00 | 42 | 87.48 |
| 07/31/2026 09:00 | 128 | 87.46 |
| 07/31/2026 09:00 | 440 | 87.42 |
| 07/31/2026 09:00 | 4 | 87.40 |
| 07/31/2026 09:00 | 2 | 87.44 |
| 07/31/2026 09:00 | 40 | 87.44 |
| 07/31/2026 09:00 | 58 | 87.44 |
| 07/31/2026 09:00 | 58 | 87.46 |
| 07/31/2026 09:00 | 757 | 87.56 |
| 07/31/2026 09:00 | 1200 | 87.50 |
| 07/31/2026 09:00 | 100 | 87.50 |
| 07/31/2026 09:00 | 520 | 87.50 |
| 07/31/2026 09:00 | 1282 | 87.50 |
| 07/31/2026 09:00 | 5718 | 87.50 |
| 07/31/2026 09:00 | 43 | 87.48 |
| 07/31/2026 09:00 | 10000 | 87.40 |
| 07/31/2026 09:00 | 88 | 87.14 |
| 07/31/2026 09:00 | 458 | 87.14 |
| 07/31/2026 09:00 | 357 | 87.14 |
| 07/31/2026 09:00 | 70 | 87.14 |
| 07/31/2026 09:00 | 777 | 87.14 |
| 07/31/2026 09:00 | 169 | 87.14 |
| 07/31/2026 09:00 | 699 | 87.14 |
| 07/31/2026 09:00 | 100 | 87.14 |
| 07/31/2026 09:00 | 472 | 87.14 |
| 07/31/2026 09:00 | 296 | 87.14 |
| 07/31/2026 09:00 | 822 | 87.14 |
| 07/31/2026 09:00 | 214 | 87.14 |
| 07/31/2026 09:00 | 1000 | 87.14 |
| 07/31/2026 09:00 | 815 | 87.14 |
| 07/31/2026 09:00 | 24 | 87.14 |
| 07/31/2026 09:00 | 1922 | 87.14 |
| 07/31/2026 09:00 | 3305 | 87.14 |
| 07/31/2026 09:00 | 962 | 87.14 |
| 07/31/2026 09:00 | 1277 | 87.14 |
| 07/31/2026 09:00 | 198 | 87.14 |
| 07/31/2026 09:00 | 201 | 87.14 |
| 07/31/2026 09:00 | 1792 | 87.14 |
| 07/31/2026 09:00 | 241 | 87.14 |
| 07/31/2026 09:00 | 281 | 87.14 |
| 07/31/2026 09:00 | 281 | 87.14 |
| 07/31/2026 09:00 | 162 | 87.14 |
| 07/31/2026 09:00 | 1656 | 87.14 |
| 07/31/2026 09:00 | 896 | 87.14 |
| 07/31/2026 09:00 | 1448 | 87.14 |
| 07/31/2026 09:00 | 3 | 87.14 |
| 07/31/2026 09:00 | 256 | 87.14 |
| 07/31/2026 09:00 | 1578 | 87.14 |
| 07/31/2026 09:00 | 863 | 87.14 |
| 07/31/2026 09:00 | 385 | 87.14 |
| 07/31/2026 09:00 | 150 | 87.14 |
| 07/31/2026 09:00 | 2436 | 87.14 |
| 07/31/2026 09:00 | 2163 | 87.14 |
| 07/31/2026 09:00 | 1487 | 87.14 |
| 07/31/2026 09:00 | 310 | 87.14 |
| 07/31/2026 09:00 | 38 | 87.14 |
| 07/31/2026 09:00 | 56 | 87.14 |
| 07/31/2026 09:00 | 132 | 87.14 |
| 07/31/2026 09:00 | 344 | 87.14 |
| 07/31/2026 09:00 | 1 | 87.14 |
| 07/31/2026 09:00 | 229 | 87.14 |
| 07/31/2026 09:00 | 24 | 87.14 |
| 07/31/2026 09:00 | 1 | 87.14 |
| 07/31/2026 09:00 | 114 | 87.14 |
| 07/31/2026 09:00 | 8 | 87.14 |
| 07/31/2026 09:00 | 3 | 87.14 |
| 07/31/2026 09:00 | 17 | 87.14 |
| 07/31/2026 09:00 | 1 | 87.14 |
| 07/31/2026 09:00 | 6 | 87.14 |
| 07/31/2026 09:00 | 55 | 87.14 |
| 07/31/2026 09:00 | 2 | 87.14 |
| 07/31/2026 09:00 | 93 | 87.14 |
| 07/31/2026 09:00 | 7 | 87.14 |
| 07/31/2026 09:00 | 4 | 87.14 |
| 07/31/2026 09:00 | 1 | 87.14 |
| 07/31/2026 09:00 | 8 | 87.14 |
| 07/31/2026 09:00 | 22 | 87.14 |
| 07/31/2026 09:00 | 30 | 87.14 |
| 07/31/2026 09:00 | 900 | 87.14 |
| 07/31/2026 09:00 | 782 | 87.14 |
| 07/31/2026 09:00 | 5 | 87.14 |
| 07/31/2026 09:00 | 31 | 87.14 |
| 07/31/2026 09:00 | 1428 | 87.14 |
| 07/31/2026 09:00 | 135 | 87.14 |
| 07/31/2026 09:00 | 3 | 87.14 |
| 07/31/2026 09:00 | 111 | 87.14 |
| 07/31/2026 09:00 | 1456 | 87.14 |
| 07/31/2026 09:00 | 1134 | 87.14 |
| 07/31/2026 09:00 | 1158 | 87.14 |
| 07/31/2026 09:00 | 862 | 87.14 |
| 07/31/2026 09:00 | 277 | 87.14 |
| 07/31/2026 09:00 | 107 | 87.14 |
| 07/31/2026 09:00 | 540 | 87.14 |
| 07/31/2026 09:00 | 13 | 87.14 |
| 07/31/2026 09:00 | 11 | 87.14 |
| 07/31/2026 09:00 | 16 | 87.14 |
| 07/31/2026 09:00 | 304 | 87.14 |
| 07/31/2026 09:00 | 14 | 87.14 |
| 07/31/2026 09:00 | 261 | 87.14 |
| 07/31/2026 09:00 | 127 | 87.14 |
| 07/31/2026 09:00 | 790 | 87.14 |
| 07/31/2026 09:00 | 290 | 87.14 |
| 07/31/2026 09:00 | 453 | 87.14 |
| 07/31/2026 09:00 | 81 | 87.14 |
| 07/31/2026 09:00 | 569 | 87.14 |
| 07/31/2026 09:00 | 77 | 87.14 |
| 07/31/2026 09:00 | 76 | 87.14 |
| 07/31/2026 09:00 | 4952 | 87.14 |
| 07/31/2026 09:00 | 48 | 87.14 |
| 07/31/2026 09:00 | 1424 | 87.14 |
| 07/31/2026 09:00 | 177 | 87.14 |
| 07/31/2026 09:00 | 1 | 87.14 |
| 07/31/2026 09:00 | 279 | 87.14 |
| 07/31/2026 09:00 | 212 | 87.14 |
| 07/31/2026 09:00 | 5 | 87.14 |
| 07/31/2026 09:00 | 2 | 87.14 |
| 07/31/2026 09:00 | 6 | 87.14 |
| 07/31/2026 09:00 | 188 | 87.14 |
| 07/31/2026 09:00 | 5 | 87.14 |