Norsk Hydro N
NHY
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:12:25
Geld
04.04.2025 - 14:12:35
Geld
Volumen 		Brief
04.04.2025 - 14:12:30
Brief
Volumen
55.14
-1.76 ( -3.10% )
55.12
1'395
55.16
2'338
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:12 215 55.16
04/04/2025 14:12 300 55.12
04/04/2025 14:12 1022 55.12
04/04/2025 14:12 2506 55.16
04/04/2025 14:12 1183 55.16
04/04/2025 14:12 7 55.16
04/04/2025 14:11 290 55.16
04/04/2025 14:11 526 55.14
04/04/2025 14:11 168 55.14
04/04/2025 14:11 358 55.14
04/04/2025 14:11 454 55.12
04/04/2025 14:11 359 55.12
04/04/2025 14:11 4460 55.12
04/04/2025 14:11 580 55.12
04/04/2025 14:11 246 55.12
04/04/2025 14:11 2093 55.10
04/04/2025 14:11 1213 55.10
04/04/2025 14:11 2093 55.10
04/04/2025 14:11 1213 55.10
04/04/2025 14:11 168 55.10
04/04/2025 14:11 1213 55.10
04/04/2025 14:11 1095 55.10
04/04/2025 14:11 118 55.10
04/04/2025 14:11 1095 55.10
04/04/2025 14:11 1213 55.10
04/04/2025 14:11 236 55.10
04/04/2025 14:11 977 55.10
04/04/2025 14:11 118 55.10
04/04/2025 14:11 59 55.10
04/04/2025 14:11 59 55.10
04/04/2025 14:11 1095 55.10
04/04/2025 14:11 118 55.10
04/04/2025 14:11 1095 55.10
04/04/2025 14:11 186 55.10
04/04/2025 14:11 1607 55.10
04/04/2025 14:11 1213 55.10
04/04/2025 14:11 201 55.12
04/04/2025 14:11 1966 55.12
04/04/2025 14:11 277 55.14
04/04/2025 14:11 101 55.14
04/04/2025 14:11 98 55.14
04/04/2025 14:11 378 55.14
04/04/2025 14:10 360 55.14
04/04/2025 14:10 551 55.16
04/04/2025 14:10 551 55.16
04/04/2025 14:10 1055 55.16
04/04/2025 14:10 250 55.12
04/04/2025 14:10 21 55.14
04/04/2025 14:09 225 55.14
04/04/2025 14:09 300 55.12
04/04/2025 14:09 989 55.12
04/04/2025 14:09 348 55.12
04/04/2025 14:09 103 55.12
04/04/2025 14:09 833 55.16
04/04/2025 14:09 833 55.16
04/04/2025 14:09 550 55.16
04/04/2025 14:09 85 55.16
04/04/2025 14:09 129 55.18
04/04/2025 14:09 300 55.22
04/04/2025 14:09 382 55.22
04/04/2025 14:09 404 55.26
04/04/2025 14:09 268 55.26
04/04/2025 14:08 936 55.24
04/04/2025 14:08 802 55.24
04/04/2025 14:08 415 55.24
04/04/2025 14:08 163 55.24
04/04/2025 14:08 773 55.22
04/04/2025 14:08 402 55.20
04/04/2025 14:08 9 55.22
04/04/2025 14:08 809 55.24
04/04/2025 14:08 790 55.24
04/04/2025 14:08 401 55.24
04/04/2025 14:08 300 55.24
04/04/2025 14:08 768 55.24
04/04/2025 14:08 535 55.24
04/04/2025 14:08 296 55.26
04/04/2025 14:08 431 55.26
04/04/2025 14:08 491 55.26
04/04/2025 14:08 416 55.24
04/04/2025 14:08 129 55.24
04/04/2025 14:08 545 55.24
04/04/2025 14:08 1087 55.24
04/04/2025 14:07 979 55.24
04/04/2025 14:07 60 55.22
04/04/2025 14:07 145 55.18
04/04/2025 14:07 20 55.18
04/04/2025 14:06 313 55.20
04/04/2025 14:06 43 55.20
04/04/2025 14:06 228 55.20
04/04/2025 14:06 228 55.20
04/04/2025 14:06 765 55.18
04/04/2025 14:06 500 55.18
04/04/2025 14:06 1095 55.14
04/04/2025 14:06 382 55.14
04/04/2025 14:06 300 55.14
04/04/2025 14:06 110 55.12
04/04/2025 14:05 132 55.10
04/04/2025 14:05 23 55.10
04/04/2025 14:05 28 55.10
04/04/2025 14:05 18 55.10
04/04/2025 14:05 202 55.10
04/04/2025 14:05 572 55.08
04/04/2025 14:05 356 55.08
04/04/2025 14:04 924 55.06
04/04/2025 14:04 350 55.06
04/04/2025 14:04 2219 55.06
04/04/2025 14:04 413 55.08
04/04/2025 14:04 200 55.10
04/04/2025 14:04 1095 55.08
04/04/2025 14:04 356 55.08
04/04/2025 14:04 378 55.08
04/04/2025 14:04 273 55.10
04/04/2025 14:03 495 55.10
04/04/2025 14:03 947 55.08
04/04/2025 14:03 599 55.08
04/04/2025 14:03 1250 55.08
04/04/2025 14:03 2219 55.08
04/04/2025 14:03 300 55.12
04/04/2025 14:02 36 55.14
04/04/2025 14:02 202 55.14
04/04/2025 14:02 103 55.10
04/04/2025 14:02 577 55.10
04/04/2025 14:02 1095 55.10
04/04/2025 14:02 99 55.12
04/04/2025 14:02 964 55.12
04/04/2025 14:02 1221 55.12
04/04/2025 14:02 252 55.10
04/04/2025 14:02 2218 55.10
04/04/2025 14:02 99 55.12
04/04/2025 14:02 688 55.14
04/04/2025 14:01 677 55.18
04/04/2025 14:01 1027 55.20
04/04/2025 14:01 223 55.20
04/04/2025 14:01 197 55.18
04/04/2025 14:01 317 55.18
04/04/2025 14:00 466 55.16
04/04/2025 14:00 139 55.16
04/04/2025 14:00 225 55.16
04/04/2025 14:00 103 55.18
04/04/2025 14:00 4000 55.18
04/04/2025 13:59 100 55.16
04/04/2025 13:59 479 55.16
04/04/2025 13:59 4 55.18
04/04/2025 13:59 4 55.18
04/04/2025 13:59 99 55.18
04/04/2025 13:59 863 55.18
04/04/2025 13:59 103 55.18
04/04/2025 13:59 5000 55.18
04/04/2025 13:58 1095 55.14
04/04/2025 13:58 638 55.14
04/04/2025 13:58 1646 55.14
04/04/2025 13:58 1095 55.14
04/04/2025 13:58 1986 55.16
04/04/2025 13:58 100 55.16
04/04/2025 13:58 4 55.16
04/04/2025 13:58 5000 55.16
04/04/2025 13:58 1282 55.14
04/04/2025 13:58 15 55.10
04/04/2025 13:57 798 55.12
04/04/2025 13:57 368 55.12
04/04/2025 13:57 310 55.12
04/04/2025 13:57 346 55.10
04/04/2025 13:57 1095 55.08
04/04/2025 13:56 642 55.10
04/04/2025 13:56 84 55.10
04/04/2025 13:56 558 55.10
04/04/2025 13:56 471 55.08
04/04/2025 13:56 1149 55.06
04/04/2025 13:56 285 55.04
04/04/2025 13:56 2176 55.08
04/04/2025 13:56 304 55.04
04/04/2025 13:56 304 55.04
04/04/2025 13:55 250 55.02
04/04/2025 13:55 250 55.02
04/04/2025 13:55 571 55.00
04/04/2025 13:55 133 55.00
04/04/2025 13:55 99 54.98
04/04/2025 13:55 90 54.96
04/04/2025 13:55 214 54.96
04/04/2025 13:55 127 54.96
04/04/2025 13:55 401 54.98
04/04/2025 13:55 990 54.98
04/04/2025 13:55 159 54.98
04/04/2025 13:55 7 54.96
04/04/2025 13:55 7 54.96
04/04/2025 13:55 15 54.96
04/04/2025 13:55 19 54.92
04/04/2025 13:55 300 54.96
04/04/2025 13:55 872 54.96
04/04/2025 13:55 424 54.96
04/04/2025 13:55 154 54.94
04/04/2025 13:54 154 54.92
04/04/2025 13:54 1149 54.92
04/04/2025 13:54 817 54.92
04/04/2025 13:54 2224 54.92
04/04/2025 13:54 1149 54.92
04/04/2025 13:54 2223 54.92
04/04/2025 13:54 9 54.98
04/04/2025 13:54 53 54.98
04/04/2025 13:54 353 54.98
04/04/2025 13:54 1377 54.94
04/04/2025 13:54 376 54.94
04/04/2025 13:54 1149 54.94
04/04/2025 13:54 21 54.94
04/04/2025 13:54 252 54.94
04/04/2025 13:53 1149 54.96
04/04/2025 13:53 1163 54.94
04/04/2025 13:53 1060 54.94
04/04/2025 13:53 103 54.94
04/04/2025 13:53 8 54.96
04/04/2025 13:53 103 54.96
04/04/2025 13:53 1111 54.96
04/04/2025 13:53 1222 54.96
04/04/2025 13:53 810 54.98
04/04/2025 13:52 1900 54.98
04/04/2025 13:52 960 55.00
04/04/2025 13:52 200 55.00
04/04/2025 13:52 337 55.00
04/04/2025 13:52 117 55.00
04/04/2025 13:52 57 55.00
04/04/2025 13:52 397 55.00
04/04/2025 13:52 205 54.98
04/04/2025 13:52 192 54.98
04/04/2025 13:52 13 54.98
04/04/2025 13:52 1136 54.98
04/04/2025 13:52 103 54.96
04/04/2025 13:52 1300 54.96
04/04/2025 13:52 103 55.00
04/04/2025 13:52 11000 55.00
04/04/2025 13:52 903 55.02
04/04/2025 13:52 1149 55.02
04/04/2025 13:51 396 55.04
04/04/2025 13:51 300 55.04
04/04/2025 13:51 1149 55.04
04/04/2025 13:51 147 55.06
04/04/2025 13:51 1034 55.06
04/04/2025 13:51 950 55.06
04/04/2025 13:51 1037 55.06
04/04/2025 13:51 801 55.06
04/04/2025 13:51 71 55.06
04/04/2025 13:51 435 55.10
04/04/2025 13:51 10 55.10
04/04/2025 13:51 413 55.12
04/04/2025 13:51 1159 55.10
04/04/2025 13:51 39 55.10
04/04/2025 13:51 261 55.10
04/04/2025 13:50 1400 55.04
04/04/2025 13:50 487 55.06
04/04/2025 13:50 8 55.06
04/04/2025 13:49 238 55.10
04/04/2025 13:49 103 55.10
04/04/2025 13:49 396 55.10
04/04/2025 13:49 507 55.10
04/04/2025 13:49 230 55.10
04/04/2025 13:49 429 55.08
04/04/2025 13:49 452 55.08
04/04/2025 13:49 525 55.02
04/04/2025 13:49 212 55.02
04/04/2025 13:48 1149 54.96
04/04/2025 13:48 1810 54.94
04/04/2025 13:48 380 54.94
04/04/2025 13:48 978 54.96
04/04/2025 13:48 896 54.96
04/04/2025 13:48 374 55.00
04/04/2025 13:48 863 55.00
04/04/2025 13:48 9077 55.00
04/04/2025 13:48 464 55.00
04/04/2025 13:48 579 55.00
04/04/2025 13:47 479 55.02
04/04/2025 13:47 8 55.04
04/04/2025 13:47 342 55.04
04/04/2025 13:47 20 55.02
04/04/2025 13:47 421 55.02
04/04/2025 13:47 750 55.00
04/04/2025 13:47 750 55.00
04/04/2025 13:47 300 54.98
04/04/2025 13:47 170 54.94
04/04/2025 13:47 877 54.94
04/04/2025 13:47 287 54.94
04/04/2025 13:47 103 54.94
04/04/2025 13:47 194 54.94
04/04/2025 13:47 463 54.94
04/04/2025 13:47 27 54.90
04/04/2025 13:46 100 54.92
04/04/2025 13:46 393 54.94
04/04/2025 13:46 2176 54.94
04/04/2025 13:46 1250 54.94
04/04/2025 13:46 1530 54.94
04/04/2025 13:46 388 54.94
04/04/2025 13:46 903 54.90
04/04/2025 13:46 3750 54.90
04/04/2025 13:46 1250 54.90
04/04/2025 13:45 899 54.90
04/04/2025 13:45 1133 54.90
04/04/2025 13:45 529 54.90
04/04/2025 13:45 133 54.88
04/04/2025 13:45 410 54.88
04/04/2025 13:45 2226 54.84
04/04/2025 13:45 1149 54.84
04/04/2025 13:45 2226 54.84
04/04/2025 13:45 2226 54.86
04/04/2025 13:45 300 54.86
04/04/2025 13:45 292 54.86
04/04/2025 13:45 146 54.86
04/04/2025 13:45 2226 54.86
04/04/2025 13:44 2226 54.88
04/04/2025 13:44 139 54.88
04/04/2025 13:44 2226 54.90
04/04/2025 13:44 2172 54.90
04/04/2025 13:44 205 54.90
04/04/2025 13:44 2226 54.90
04/04/2025 13:44 705 54.88
04/04/2025 13:44 2226 54.88
04/04/2025 13:44 762 54.92
04/04/2025 13:44 150 54.92
04/04/2025 13:44 8 54.92
04/04/2025 13:44 479 54.92
04/04/2025 13:44 365 54.96
04/04/2025 13:44 321 54.96
04/04/2025 13:43 413 54.96
04/04/2025 13:43 1299 54.96
04/04/2025 13:43 1900 54.94
04/04/2025 13:43 840 54.92
04/04/2025 13:43 410 54.94
04/04/2025 13:43 390 54.98
04/04/2025 13:43 53 54.96
04/04/2025 13:43 53 54.96
04/04/2025 13:43 3014 54.96
04/04/2025 13:43 1000 54.96
04/04/2025 13:43 150 54.96
04/04/2025 13:42 2106 54.98
04/04/2025 13:42 10 54.94
04/04/2025 13:42 802 54.96
04/04/2025 13:42 802 54.96
04/04/2025 13:42 88 54.96
04/04/2025 13:42 412 54.94
04/04/2025 13:42 131 54.94
04/04/2025 13:42 412 54.90
04/04/2025 13:42 1149 54.88
04/04/2025 13:42 153 54.92
04/04/2025 13:42 496 54.92
04/04/2025 13:42 45 54.90
04/04/2025 13:42 368 54.90
04/04/2025 13:42 760 54.90
04/04/2025 13:42 103 54.88
04/04/2025 13:42 1315 54.88
04/04/2025 13:42 2226 54.88
04/04/2025 13:42 410 54.94
04/04/2025 13:42 414 54.94
04/04/2025 13:42 21 54.94
04/04/2025 13:42 103 54.94
04/04/2025 13:42 1000 54.94
04/04/2025 13:41 1163 54.92
04/04/2025 13:41 1140 54.90
04/04/2025 13:41 2226 54.90
04/04/2025 13:41 297 54.92
04/04/2025 13:41 226 54.92
04/04/2025 13:41 113 54.92
04/04/2025 13:41 437 54.90
04/04/2025 13:41 1113 54.88
04/04/2025 13:41 1113 54.88
04/04/2025 13:41 13 54.92
04/04/2025 13:41 1149 54.92
04/04/2025 13:41 369 54.94
04/04/2025 13:41 539 54.94
04/04/2025 13:41 8 54.94
04/04/2025 13:41 1039 54.94
04/04/2025 13:41 1807 54.94
04/04/2025 13:41 927 54.94
04/04/2025 13:41 1047 54.94
04/04/2025 13:41 1367 54.94
04/04/2025 13:41 469 54.94
04/04/2025 13:41 898 54.94
04/04/2025 13:41 64 54.94
04/04/2025 13:40 1 54.98
04/04/2025 13:40 420 54.92
04/04/2025 13:40 217 54.92
04/04/2025 13:40 380 54.90
04/04/2025 13:40 647 54.90
04/04/2025 13:40 1100 54.92
04/04/2025 13:40 20 54.94
04/04/2025 13:40 593 54.94
04/04/2025 13:39 591 54.92
04/04/2025 13:39 760 54.88
04/04/2025 13:39 418 54.90
04/04/2025 13:39 208 54.90
04/04/2025 13:39 208 54.90
04/04/2025 13:39 2320 54.90
04/04/2025 13:39 103 54.90
04/04/2025 13:39 424 54.90
04/04/2025 13:39 1424 54.90
04/04/2025 13:39 420 54.88
04/04/2025 13:39 2226 54.84
04/04/2025 13:39 1149 54.84
04/04/2025 13:39 1250 54.86
04/04/2025 13:39 1149 54.88
04/04/2025 13:39 1250 54.92
04/04/2025 13:39 1149 54.92
04/04/2025 13:39 579 54.96
04/04/2025 13:38 100 54.98
04/04/2025 13:38 439 54.98
04/04/2025 13:38 1140 54.98
04/04/2025 13:38 355 54.98
04/04/2025 13:38 2503 54.96
04/04/2025 13:38 1000 55.00
04/04/2025 13:38 1040 54.96
04/04/2025 13:38 342 54.96
04/04/2025 13:38 300 54.98
04/04/2025 13:38 430 54.98
04/04/2025 13:38 547 54.94
04/04/2025 13:38 460 54.94
04/04/2025 13:38 421 54.94
04/04/2025 13:38 1107 54.90
04/04/2025 13:38 579 54.90
04/04/2025 13:38 1149 54.92
04/04/2025 13:38 760 55.00
04/04/2025 13:38 1149 54.98
04/04/2025 13:38 314 55.00
04/04/2025 13:38 397 55.00
04/04/2025 13:38 449 55.00
04/04/2025 13:38 560 55.00
04/04/2025 13:38 560 55.00
04/04/2025 13:38 1120 55.00
04/04/2025 13:38 449 55.00
04/04/2025 13:38 44896 55.00
04/04/2025 13:38 4630 55.00
04/04/2025 13:38 103 55.00
04/04/2025 13:38 877 55.00
04/04/2025 13:38 1569 55.00
04/04/2025 13:38 1300 55.00
04/04/2025 13:38 49984 55.00
04/04/2025 13:38 14 54.92
04/04/2025 13:38 1200 54.92
04/04/2025 13:38 1149 54.92
04/04/2025 13:38 1149 54.94
04/04/2025 13:38 10 54.90
04/04/2025 13:37 2875 54.90
04/04/2025 13:37 500 54.84
04/04/2025 13:37 650 54.86
04/04/2025 13:37 373 54.84
04/04/2025 13:37 1240 54.82
04/04/2025 13:37 1149 54.84
04/04/2025 13:37 10 54.82
04/04/2025 13:37 1413 54.82
04/04/2025 13:37 1149 54.82
04/04/2025 13:37 883 54.84
04/04/2025 13:37 1929 54.84
04/04/2025 13:37 946 54.84
04/04/2025 13:37 1149 54.84
04/04/2025 13:37 717 54.84
04/04/2025 13:37 529 54.84
04/04/2025 13:37 376 54.84
04/04/2025 13:37 1200 54.80
04/04/2025 13:37 1149 54.80
04/04/2025 13:37 1250 54.80
04/04/2025 13:37 444 54.80
04/04/2025 13:37 331 54.80
04/04/2025 13:37 315 54.78
04/04/2025 13:37 500 54.76
04/04/2025 13:37 79 54.76
04/04/2025 13:37 500 54.76
04/04/2025 13:36 10 54.70
04/04/2025 13:36 228 54.70
04/04/2025 13:36 821 54.68
04/04/2025 13:36 50 54.70
04/04/2025 13:36 620 54.70
04/04/2025 13:36 2377 54.70
04/04/2025 13:36 3 54.70
04/04/2025 13:36 504 54.66
04/04/2025 13:36 342 54.64
04/04/2025 13:36 335 54.66
04/04/2025 13:35 104 54.66
04/04/2025 13:35 510 54.66
04/04/2025 13:35 614 54.66
04/04/2025 13:35 71 54.62
04/04/2025 13:35 647 54.62
04/04/2025 13:35 929 54.62
04/04/2025 13:35 1336 54.62
04/04/2025 13:35 710 54.62
04/04/2025 13:35 1945 54.64
04/04/2025 13:35 847 54.64
04/04/2025 13:35 1149 54.64
04/04/2025 13:35 1424 54.60
04/04/2025 13:35 342 54.62
04/04/2025 13:35 178 54.62
04/04/2025 13:35 1246 54.62
04/04/2025 13:35 899 54.62
04/04/2025 13:35 104 54.62
04/04/2025 13:35 4 54.54
04/04/2025 13:35 4 54.54
04/04/2025 13:35 160 54.56
04/04/2025 13:35 214 54.56
04/04/2025 13:35 374 54.56
04/04/2025 13:35 539 54.56
04/04/2025 13:34 178 54.52
04/04/2025 13:34 1149 54.52
04/04/2025 13:34 38 54.56
04/04/2025 13:34 627 54.54
04/04/2025 13:34 579 54.54
04/04/2025 13:34 1246 54.56
04/04/2025 13:34 373 54.56
04/04/2025 13:34 500 54.56
04/04/2025 13:34 1345 54.60
04/04/2025 13:33 261 54.56
04/04/2025 13:33 2195 54.56
04/04/2025 13:33 548 54.56
04/04/2025 13:33 30 54.58
04/04/2025 13:33 283 54.58
04/04/2025 13:33 134 54.58
04/04/2025 13:33 1094 54.58
04/04/2025 13:33 1094 54.58
04/04/2025 13:33 120 54.58
04/04/2025 13:33 334 54.56
04/04/2025 13:32 298 54.52
04/04/2025 13:32 342 54.48
04/04/2025 13:32 431 54.50
04/04/2025 13:32 342 54.50
04/04/2025 13:32 206 54.52
04/04/2025 13:32 663 54.52
04/04/2025 13:32 300 54.50
04/04/2025 13:32 890 54.50
04/04/2025 13:32 379 54.50
04/04/2025 13:32 379 54.48
04/04/2025 13:32 173 54.46
04/04/2025 13:32 479 54.46
04/04/2025 13:32 870 54.44
04/04/2025 13:31 443 54.44
04/04/2025 13:31 152 54.44
04/04/2025 13:31 50 54.40
04/04/2025 13:31 442 54.40
04/04/2025 13:31 10 54.50
04/04/2025 13:31 1149 54.50
04/04/2025 13:31 1250 54.50
04/04/2025 13:31 1068 54.52
04/04/2025 13:31 1149 54.62
04/04/2025 13:31 177 54.64
04/04/2025 13:31 279 54.66
04/04/2025 13:31 695 54.66
04/04/2025 13:31 584 54.66
04/04/2025 13:31 121 54.66
04/04/2025 13:31 337 54.66
04/04/2025 13:31 268 54.66
04/04/2025 13:31 112 54.66
04/04/2025 13:31 278 54.66
04/04/2025 13:31 389 54.66
04/04/2025 13:31 1163 54.64
04/04/2025 13:31 348 54.66
04/04/2025 13:31 292 54.64
04/04/2025 13:31 50 54.64
04/04/2025 13:31 389 54.64
04/04/2025 13:31 389 54.64
04/04/2025 13:31 11 54.64
04/04/2025 13:31 379 54.64
04/04/2025 13:31 134 54.66
04/04/2025 13:31 197 54.62
04/04/2025 13:31 248 54.62
04/04/2025 13:31 763 54.62
04/04/2025 13:31 152 54.62
04/04/2025 13:30 955 54.64
04/04/2025 13:30 208 54.64
04/04/2025 13:30 305 54.64
04/04/2025 13:30 390 54.64
04/04/2025 13:30 157 54.64
04/04/2025 13:30 275 54.64
04/04/2025 13:30 389 54.62
04/04/2025 13:30 90 54.62
04/04/2025 13:30 1163 54.60
04/04/2025 13:30 544 54.60
04/04/2025 13:30 40 54.60
04/04/2025 13:30 403 54.60
04/04/2025 13:30 986 54.60
04/04/2025 13:30 163 54.60
04/04/2025 13:30 1149 54.56
04/04/2025 13:30 890 54.58
04/04/2025 13:30 1149 54.58
04/04/2025 13:30 305 54.62
04/04/2025 13:30 617 54.60
04/04/2025 13:30 390 54.60
04/04/2025 13:30 1031 54.60
04/04/2025 13:30 110 54.60
04/04/2025 13:30 22 54.60
04/04/2025 13:30 419 54.60
04/04/2025 13:30 743 54.60
04/04/2025 13:30 406 54.60
04/04/2025 13:30 720 54.58
04/04/2025 13:30 315 54.64
04/04/2025 13:30 234 54.60
04/04/2025 13:30 39 54.60
04/04/2025 13:30 961 54.60
04/04/2025 13:30 201 54.60
04/04/2025 13:30 585 54.60
04/04/2025 13:30 363 54.60
04/04/2025 13:30 165 54.60
04/04/2025 13:30 161 54.60
04/04/2025 13:30 274 54.60
04/04/2025 13:30 337 54.58
04/04/2025 13:30 379 54.58
04/04/2025 13:30 274 54.58
04/04/2025 13:30 100 54.58
04/04/2025 13:30 329 54.58
04/04/2025 13:30 7 54.58
04/04/2025 13:30 385 54.58
04/04/2025 13:30 336 54.58
04/04/2025 13:30 421 54.58
04/04/2025 13:30 1002 54.56
04/04/2025 13:30 438 54.60
04/04/2025 13:30 321 54.60
04/04/2025 13:30 581 54.60
04/04/2025 13:30 352 54.58
04/04/2025 13:30 373 54.56
04/04/2025 13:30 164 54.54
04/04/2025 13:30 239 54.52
04/04/2025 13:30 602 54.52
04/04/2025 13:30 158 54.52
04/04/2025 13:30 389 54.52
04/04/2025 13:30 104 54.54
04/04/2025 13:30 286 54.52
04/04/2025 13:30 14 54.52
04/04/2025 13:30 1149 54.52
04/04/2025 13:30 1163 54.52
04/04/2025 13:30 1246 54.50
04/04/2025 13:30 1000 54.50
04/04/2025 13:30 250 54.50
04/04/2025 13:30 300 54.54
04/04/2025 13:30 1131 54.54
04/04/2025 13:30 1163 54.56
04/04/2025 13:30 1149 54.52
04/04/2025 13:30 1246 54.52
04/04/2025 13:30 1163 54.56
04/04/2025 13:30 60 54.60
04/04/2025 13:30 1149 54.58
04/04/2025 13:30 551 54.60
04/04/2025 13:30 867 54.56
04/04/2025 13:30 1246 54.58
04/04/2025 13:30 104 54.58
04/04/2025 13:30 903 54.58
04/04/2025 13:30 1246 54.60
04/04/2025 13:30 104 54.60
04/04/2025 13:30 903 54.60
04/04/2025 13:30 1246 54.62
04/04/2025 13:30 26 54.62
04/04/2025 13:30 903 54.62
04/04/2025 13:30 747 54.70
04/04/2025 13:30 253 54.70
04/04/2025 13:30 31 54.70
04/04/2025 13:30 10 54.66
04/04/2025 13:30 141 54.68
04/04/2025 13:30 104 54.68
04/04/2025 13:30 200 54.74
04/04/2025 13:30 467 54.74
04/04/2025 13:30 1 54.72
04/04/2025 13:30 477 54.72
04/04/2025 13:30 300 54.72
04/04/2025 13:30 282 54.70
04/04/2025 13:30 204 54.70
04/04/2025 13:29 561 54.72
04/04/2025 13:29 8 54.72
04/04/2025 13:29 11 54.74
04/04/2025 13:29 125 54.74
04/04/2025 13:28 538 54.74
04/04/2025 13:28 1163 54.70
04/04/2025 13:28 554 54.74
04/04/2025 13:28 1121 54.72
04/04/2025 13:28 1149 54.76
04/04/2025 13:28 694 54.76
04/04/2025 13:28 201 54.76
04/04/2025 13:28 268 54.76
04/04/2025 13:28 174 54.76
04/04/2025 13:28 300 54.76
04/04/2025 13:28 421 54.76
04/04/2025 13:28 136 54.80
04/04/2025 13:28 1140 54.80
04/04/2025 13:28 33 54.82
04/04/2025 13:28 78 54.82
04/04/2025 13:28 25 54.82
04/04/2025 13:28 1140 54.78
04/04/2025 13:28 2227 54.78
04/04/2025 13:28 104 54.78
04/04/2025 13:28 1124 54.82
04/04/2025 13:28 39 54.82
04/04/2025 13:28 4620 54.80
04/04/2025 13:28 1149 54.80
04/04/2025 13:28 58 54.82
04/04/2025 13:28 100 54.82
04/04/2025 13:28 470 54.82
04/04/2025 13:28 14 54.82
04/04/2025 13:28 1149 54.82
04/04/2025 13:28 1174 54.84
04/04/2025 13:28 492 54.84
04/04/2025 13:28 1829 54.84
04/04/2025 13:28 9 54.84
04/04/2025 13:28 9 54.84
04/04/2025 13:28 835 54.84
04/04/2025 13:28 347 54.84
04/04/2025 13:28 296 54.84
04/04/2025 13:28 93 54.82
04/04/2025 13:27 390 54.82
04/04/2025 13:27 1246 54.80
04/04/2025 13:27 2227 54.80
04/04/2025 13:27 1149 54.80
04/04/2025 13:27 470 54.82
04/04/2025 13:27 1981 54.82
04/04/2025 13:27 1149 54.84
04/04/2025 13:27 1149 54.84
04/04/2025 13:27 1149 54.84
04/04/2025 13:27 270 54.84
04/04/2025 13:27 3 54.84
04/04/2025 13:27 1063 54.84
04/04/2025 13:27 2227 54.84
04/04/2025 13:27 1389 54.86
04/04/2025 13:27 1140 54.88
04/04/2025 13:27 136 54.88
04/04/2025 13:27 14 54.90
04/04/2025 13:27 302 54.90
04/04/2025 13:27 847 54.90
04/04/2025 13:27 380 54.88
04/04/2025 13:27 1147 54.92
04/04/2025 13:27 14 54.92
04/04/2025 13:27 1149 54.92
04/04/2025 13:27 14 54.90
04/04/2025 13:27 1149 54.90
04/04/2025 13:27 380 54.90
04/04/2025 13:27 236 54.90
04/04/2025 13:27 584 54.94
04/04/2025 13:27 338 54.92
04/04/2025 13:27 3129 54.92
04/04/2025 13:27 674 54.92
04/04/2025 13:27 53 54.92
04/04/2025 13:27 347 54.92
04/04/2025 13:26 760 54.90
04/04/2025 13:26 1140 54.90
04/04/2025 13:26 204 54.90
04/04/2025 13:26 1149 54.90
04/04/2025 13:26 2289 54.90
04/04/2025 13:26 1149 54.86
04/04/2025 13:26 103 54.86
04/04/2025 13:26 1068 54.86
04/04/2025 13:26 1149 54.86
04/04/2025 13:26 258 54.88
04/04/2025 13:26 244 54.88
04/04/2025 13:26 4528 54.88
04/04/2025 13:26 3974 54.88
04/04/2025 13:26 858 54.88
04/04/2025 13:26 389 54.88
04/04/2025 13:26 389 54.88
04/04/2025 13:26 390 54.88
04/04/2025 13:26 389 54.88
04/04/2025 13:26 202 54.88
04/04/2025 13:26 863 54.86
04/04/2025 13:26 1149 54.84
04/04/2025 13:26 679 54.86
04/04/2025 13:26 459 54.86
04/04/2025 13:25 376 54.88
04/04/2025 13:25 139 54.88
04/04/2025 13:25 554 54.86
04/04/2025 13:25 1149 54.84
04/04/2025 13:25 104 54.84
04/04/2025 13:25 1149 54.84
04/04/2025 13:25 357 54.86
04/04/2025 13:25 14 54.88
04/04/2025 13:25 907 54.88
04/04/2025 13:25 242 54.88
04/04/2025 13:25 109 54.88
04/04/2025 13:25 341 54.88
04/04/2025 13:25 704 54.90
04/04/2025 13:25 2227 54.86
04/04/2025 13:25 103 54.86
04/04/2025 13:25 1149 54.86
04/04/2025 13:25 193 54.88
04/04/2025 13:25 19 54.88
04/04/2025 13:25 409 54.88
04/04/2025 13:25 136 54.88
04/04/2025 13:24 246 54.90
04/04/2025 13:24 168 54.90
04/04/2025 13:24 136 54.90
04/04/2025 13:24 136 54.92
04/04/2025 13:24 168 54.96
04/04/2025 13:24 1050 54.96
04/04/2025 13:23 520 54.92
04/04/2025 13:23 149 54.90
04/04/2025 13:23 931 54.90
04/04/2025 13:23 205 54.90
04/04/2025 13:23 1013 54.90
04/04/2025 13:23 136 54.90
04/04/2025 13:23 623 54.92
04/04/2025 13:23 2377 54.92
04/04/2025 13:23 584 54.92
04/04/2025 13:23 1149 54.90
04/04/2025 13:23 1 54.92
04/04/2025 13:23 180 54.92
04/04/2025 13:23 1150 54.90
04/04/2025 13:22 315 54.88
04/04/2025 13:22 136 54.86
04/04/2025 13:22 343 54.86
04/04/2025 13:22 368 54.86
04/04/2025 13:22 28 54.86
04/04/2025 13:22 309 54.86
04/04/2025 13:22 1149 54.84
04/04/2025 13:22 1163 54.84
04/04/2025 13:22 104 54.84
04/04/2025 13:22 760 54.86
04/04/2025 13:22 136 54.86
04/04/2025 13:21 611 54.88
04/04/2025 13:21 178 54.86
04/04/2025 13:21 342 54.86
04/04/2025 13:21 1149 54.84
04/04/2025 13:21 753 54.84
04/04/2025 13:21 1149 54.84
04/04/2025 13:21 2227 54.86
04/04/2025 13:21 136 54.86
04/04/2025 13:21 1000 54.86
04/04/2025 13:21 1139 54.88
04/04/2025 13:21 1149 54.88
04/04/2025 13:21 894 54.88
04/04/2025 13:21 136 54.88
04/04/2025 13:21 755 54.90
04/04/2025 13:21 385 54.90
04/04/2025 13:21 136 54.90
04/04/2025 13:21 362 54.90
04/04/2025 13:21 501 54.90
04/04/2025 13:21 245 54.90
04/04/2025 13:20 723 54.96
04/04/2025 13:20 4000 54.96
04/04/2025 13:20 622 54.96
04/04/2025 13:20 103 54.96
04/04/2025 13:20 1149 54.96
04/04/2025 13:20 1424 54.96
04/04/2025 13:20 200 54.92
04/04/2025 13:20 1000 54.92
04/04/2025 13:20 390 54.92
04/04/2025 13:20 938 54.90
04/04/2025 13:19 1152 54.94
04/04/2025 13:19 577 54.90
04/04/2025 13:19 577 54.90
04/04/2025 13:19 1424 54.90
04/04/2025 13:19 1154 54.90
04/04/2025 13:19 8 54.94
04/04/2025 13:19 1703 54.94
04/04/2025 13:19 400 54.94
04/04/2025 13:19 1217 54.92
04/04/2025 13:19 5113 54.92
04/04/2025 13:19 1250 54.92
04/04/2025 13:19 1154 54.90
04/04/2025 13:19 324 54.92
04/04/2025 13:19 65 54.92
04/04/2025 13:19 390 54.92
04/04/2025 13:19 389 54.92
04/04/2025 13:19 506 54.92
04/04/2025 13:19 506 54.92
04/04/2025 13:19 1888 54.92
04/04/2025 13:18 1152 54.96
04/04/2025 13:18 346 54.94
04/04/2025 13:18 201 54.96
04/04/2025 13:18 201 54.96
04/04/2025 13:18 1469 54.96
04/04/2025 13:18 1154 54.96
04/04/2025 13:18 1058 54.96
04/04/2025 13:18 40 54.96
04/04/2025 13:18 16 55.00
04/04/2025 13:18 3243 54.96
04/04/2025 13:18 117 54.96
04/04/2025 13:18 103 54.96
04/04/2025 13:18 3023 54.96
04/04/2025 13:18 100 54.92
04/04/2025 13:18 50 54.90
04/04/2025 13:18 1214 54.92
04/04/2025 13:18 161 54.90
04/04/2025 13:18 1154 54.88
04/04/2025 13:18 1000 54.88
04/04/2025 13:18 882 54.88
04/04/2025 13:18 44 54.88
04/04/2025 13:18 64 54.88
04/04/2025 13:17 342 54.88
04/04/2025 13:17 342 54.88
04/04/2025 13:17 229 54.88
04/04/2025 13:17 284 54.90
04/04/2025 13:17 300 54.90
04/04/2025 13:17 305 54.88
04/04/2025 13:17 305 54.88
04/04/2025 13:17 390 54.88
04/04/2025 13:17 1196 54.86
04/04/2025 13:17 300 54.88
04/04/2025 13:17 1154 54.88
04/04/2025 13:16 1173 54.88
04/04/2025 13:16 438 54.88
04/04/2025 13:16 1 54.84
04/04/2025 13:16 576 54.84
04/04/2025 13:16 622 54.84
04/04/2025 13:16 524 54.86
04/04/2025 13:16 524 54.86
04/04/2025 13:16 159 54.84
04/04/2025 13:16 1825 54.82
04/04/2025 13:16 400 54.82
04/04/2025 13:15 103 54.82
04/04/2025 13:15 685 54.76
04/04/2025 13:15 485 54.74
04/04/2025 13:15 515 54.74
04/04/2025 13:15 597 54.74
04/04/2025 13:15 1000 54.74
04/04/2025 13:15 325 54.74
04/04/2025 13:14 1154 54.70
04/04/2025 13:14 1157 54.72
04/04/2025 13:14 471 54.72
04/04/2025 13:14 1487 54.72
04/04/2025 13:14 30 54.70
04/04/2025 13:13 100 54.76
04/04/2025 13:13 1300 54.70
04/04/2025 13:13 1800 54.70
04/04/2025 13:13 1 54.72
04/04/2025 13:13 69 54.70
04/04/2025 13:13 31 54.70
04/04/2025 13:13 386 54.70
04/04/2025 13:13 1154 54.68
04/04/2025 13:12 858 54.72
04/04/2025 13:12 1903 54.70
04/04/2025 13:12 672 54.70
04/04/2025 13:12 854 54.70
04/04/2025 13:12 300 54.70
04/04/2025 13:12 707 54.70