Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2025
-
16:45:00
|
Geld
09.10.2025 -
16:30:00
|
Geld Volumen |
Brief
09.10.2025 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.80
+0.44
(
+0.63% )
|
69.00
|
1'100 |
70.98
|
2'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 16:28 | 14454 | 69.80 |
| 10/09/2025 16:25 | 25494 | 69.80 |
| 10/09/2025 16:25 | 1368 | 69.80 |
| 10/09/2025 16:25 | 1424 | 69.80 |
| 10/09/2025 16:25 | 2137 | 69.80 |
| 10/09/2025 16:25 | 325 | 69.80 |
| 10/09/2025 16:25 | 2578 | 69.80 |
| 10/09/2025 16:25 | 16718 | 69.80 |
| 10/09/2025 16:25 | 13285 | 69.80 |
| 10/09/2025 16:25 | 7513 | 69.80 |
| 10/09/2025 16:25 | 18278 | 69.80 |
| 10/09/2025 16:25 | 832 | 69.80 |
| 10/09/2025 16:25 | 13366 | 69.80 |
| 10/09/2025 16:25 | 22049 | 69.80 |
| 10/09/2025 16:25 | 644 | 69.80 |
| 10/09/2025 16:25 | 2912 | 69.80 |
| 10/09/2025 16:25 | 40663 | 69.80 |
| 10/09/2025 16:25 | 3561 | 69.80 |
| 10/09/2025 16:25 | 4776 | 69.80 |
| 10/09/2025 16:25 | 25675 | 69.80 |
| 10/09/2025 16:25 | 35529 | 69.80 |
| 10/09/2025 16:25 | 5689 | 69.80 |
| 10/09/2025 16:25 | 24165 | 69.80 |
| 10/09/2025 16:25 | 2415 | 69.80 |
| 10/09/2025 16:25 | 14032 | 69.80 |
| 10/09/2025 16:25 | 1375 | 69.80 |
| 10/09/2025 16:25 | 3394 | 69.80 |
| 10/09/2025 16:25 | 5664 | 69.80 |
| 10/09/2025 16:25 | 5596 | 69.80 |
| 10/09/2025 16:25 | 1104 | 69.80 |
| 10/09/2025 16:25 | 17107 | 69.80 |
| 10/09/2025 16:25 | 7111 | 69.80 |
| 10/09/2025 16:25 | 681 | 69.80 |
| 10/09/2025 16:25 | 17209 | 69.80 |
| 10/09/2025 16:25 | 1438 | 69.80 |
| 10/09/2025 16:25 | 10797 | 69.80 |
| 10/09/2025 16:25 | 5597 | 69.80 |
| 10/09/2025 16:25 | 6805 | 69.80 |
| 10/09/2025 16:25 | 1382 | 69.80 |
| 10/09/2025 16:25 | 2179 | 69.80 |
| 10/09/2025 16:25 | 3561 | 69.80 |
| 10/09/2025 16:25 | 1 | 69.80 |
| 10/09/2025 16:25 | 612 | 69.80 |
| 10/09/2025 16:25 | 284 | 69.80 |
| 10/09/2025 16:25 | 1242 | 69.80 |
| 10/09/2025 16:25 | 1795 | 69.80 |
| 10/09/2025 16:25 | 4760 | 69.80 |
| 10/09/2025 16:25 | 26363 | 69.80 |
| 10/09/2025 16:25 | 584 | 69.80 |
| 10/09/2025 16:25 | 1661 | 69.80 |
| 10/09/2025 16:25 | 147 | 69.80 |
| 10/09/2025 16:25 | 3445 | 69.80 |
| 10/09/2025 16:25 | 4161 | 69.80 |
| 10/09/2025 16:25 | 41084 | 69.80 |
| 10/09/2025 16:25 | 12162 | 69.80 |
| 10/09/2025 16:25 | 3156 | 69.80 |
| 10/09/2025 16:25 | 62771 | 69.80 |
| 10/09/2025 16:25 | 3885 | 69.80 |
| 10/09/2025 16:25 | 5212 | 69.80 |
| 10/09/2025 16:25 | 450 | 69.80 |
| 10/09/2025 16:25 | 1413 | 69.80 |
| 10/09/2025 16:25 | 1205 | 69.80 |
| 10/09/2025 16:25 | 672 | 69.80 |
| 10/09/2025 16:25 | 30000 | 69.80 |
| 10/09/2025 16:25 | 3043 | 69.80 |
| 10/09/2025 16:25 | 8208 | 69.80 |
| 10/09/2025 16:25 | 24792 | 69.80 |
| 10/09/2025 16:25 | 12165 | 69.80 |
| 10/09/2025 16:25 | 150000 | 69.80 |
| 10/09/2025 16:25 | 145279 | 69.80 |
| 10/09/2025 16:25 | 15074 | 69.80 |
| 10/09/2025 16:25 | 156 | 69.80 |
| 10/09/2025 16:25 | 158 | 69.80 |
| 10/09/2025 16:25 | 472 | 69.80 |
| 10/09/2025 16:25 | 3874 | 69.80 |
| 10/09/2025 16:25 | 2649 | 69.80 |
| 10/09/2025 16:25 | 658 | 69.80 |
| 10/09/2025 16:25 | 1004 | 69.80 |
| 10/09/2025 16:25 | 3250 | 69.80 |
| 10/09/2025 16:25 | 9091 | 69.80 |
| 10/09/2025 16:25 | 39005 | 69.80 |
| 10/09/2025 16:25 | 2 | 69.80 |
| 10/09/2025 16:25 | 1023 | 69.80 |
| 10/09/2025 16:25 | 113 | 69.80 |
| 10/09/2025 16:25 | 941 | 69.80 |
| 10/09/2025 16:25 | 1206 | 69.80 |
| 10/09/2025 16:25 | 149 | 69.80 |
| 10/09/2025 16:25 | 150 | 69.80 |
| 10/09/2025 16:25 | 449 | 69.80 |
| 10/09/2025 16:25 | 19423 | 69.80 |
| 10/09/2025 16:25 | 3855 | 69.80 |
| 10/09/2025 16:25 | 23088 | 69.80 |
| 10/09/2025 16:25 | 16764 | 69.80 |
| 10/09/2025 16:25 | 2476 | 69.80 |
| 10/09/2025 16:25 | 474 | 69.80 |
| 10/09/2025 16:25 | 11299 | 69.80 |
| 10/09/2025 16:25 | 164 | 69.80 |
| 10/09/2025 16:25 | 28051 | 69.80 |
| 10/09/2025 16:25 | 2338 | 69.80 |
| 10/09/2025 16:25 | 54480 | 69.80 |
| 10/09/2025 16:25 | 130443 | 69.80 |
| 10/09/2025 16:25 | 100 | 69.80 |
| 10/09/2025 16:25 | 988 | 69.80 |
| 10/09/2025 16:25 | 34358 | 69.80 |
| 10/09/2025 16:25 | 1740 | 69.80 |
| 10/09/2025 16:25 | 4700 | 69.80 |
| 10/09/2025 16:25 | 248 | 69.80 |
| 10/09/2025 16:25 | 1249 | 69.80 |
| 10/09/2025 16:25 | 2391 | 69.80 |
| 10/09/2025 16:25 | 14469 | 69.80 |
| 10/09/2025 16:25 | 9488 | 69.80 |
| 10/09/2025 16:25 | 465 | 69.80 |
| 10/09/2025 16:25 | 105238 | 69.80 |
| 10/09/2025 16:25 | 21 | 69.80 |
| 10/09/2025 16:25 | 6694 | 69.80 |
| 10/09/2025 16:25 | 26655 | 69.80 |
| 10/09/2025 16:25 | 786 | 69.80 |
| 10/09/2025 16:25 | 41 | 69.80 |
| 10/09/2025 16:25 | 173 | 69.80 |
| 10/09/2025 16:25 | 1410 | 69.80 |
| 10/09/2025 16:25 | 6180 | 69.80 |
| 10/09/2025 16:25 | 1000 | 69.80 |
| 10/09/2025 16:25 | 7106 | 69.80 |
| 10/09/2025 16:25 | 479 | 69.80 |
| 10/09/2025 16:25 | 3996 | 69.80 |
| 10/09/2025 16:25 | 431 | 69.80 |
| 10/09/2025 16:25 | 4964 | 69.80 |
| 10/09/2025 16:25 | 18742 | 69.80 |
| 10/09/2025 16:25 | 6651 | 69.80 |
| 10/09/2025 16:25 | 199 | 69.80 |
| 10/09/2025 16:25 | 1080 | 69.80 |
| 10/09/2025 16:25 | 99002 | 69.80 |
| 10/09/2025 16:25 | 104 | 69.80 |
| 10/09/2025 16:25 | 11044 | 69.80 |
| 10/09/2025 16:25 | 5393 | 69.80 |
| 10/09/2025 16:25 | 10084 | 69.80 |
| 10/09/2025 16:25 | 5062 | 69.80 |
| 10/09/2025 16:25 | 16899 | 69.80 |
| 10/09/2025 16:25 | 1554 | 69.80 |
| 10/09/2025 16:25 | 3184 | 69.80 |
| 10/09/2025 16:25 | 1508 | 69.80 |
| 10/09/2025 16:25 | 19882 | 69.80 |
| 10/09/2025 16:25 | 91 | 69.80 |
| 10/09/2025 16:25 | 13850 | 69.80 |
| 10/09/2025 16:25 | 592 | 69.80 |
| 10/09/2025 16:25 | 6617 | 69.80 |
| 10/09/2025 16:25 | 461 | 69.80 |
| 10/09/2025 16:25 | 6612 | 69.80 |
| 10/09/2025 16:25 | 307 | 69.80 |
| 10/09/2025 16:25 | 617 | 69.80 |
| 10/09/2025 16:25 | 122 | 69.80 |
| 10/09/2025 16:25 | 2872 | 69.80 |
| 10/09/2025 16:25 | 16493 | 69.80 |
| 10/09/2025 16:25 | 23116 | 69.80 |
| 10/09/2025 16:25 | 35811 | 69.80 |
| 10/09/2025 16:25 | 25844 | 69.80 |
| 10/09/2025 16:25 | 25721 | 69.80 |
| 10/09/2025 16:25 | 2079 | 69.80 |
| 10/09/2025 16:25 | 10014 | 69.80 |
| 10/09/2025 16:25 | 76 | 69.80 |
| 10/09/2025 16:25 | 5643 | 69.80 |
| 10/09/2025 16:25 | 13873 | 69.80 |
| 10/09/2025 16:25 | 63676 | 69.80 |
| 10/09/2025 16:25 | 24560 | 69.80 |
| 10/09/2025 16:25 | 6614 | 69.80 |
| 10/09/2025 16:25 | 2330 | 69.80 |
| 10/09/2025 16:25 | 17209 | 69.80 |
| 10/09/2025 16:25 | 13447 | 69.80 |
| 10/09/2025 16:25 | 143 | 69.80 |
| 10/09/2025 16:25 | 46 | 69.80 |
| 10/09/2025 16:25 | 5369 | 69.80 |
| 10/09/2025 16:25 | 3111 | 69.80 |
| 10/09/2025 16:25 | 4551 | 69.80 |
| 10/09/2025 16:25 | 811 | 69.80 |
| 10/09/2025 16:25 | 2290 | 69.80 |
| 10/09/2025 16:25 | 105 | 69.80 |
| 10/09/2025 16:25 | 5337 | 69.80 |
| 10/09/2025 16:25 | 12810 | 69.80 |
| 10/09/2025 16:25 | 100 | 69.80 |
| 10/09/2025 16:25 | 4926 | 69.80 |
| 10/09/2025 16:25 | 2830 | 69.80 |
| 10/09/2025 16:25 | 9 | 69.80 |
| 10/09/2025 16:25 | 12517 | 69.80 |
| 10/09/2025 16:25 | 52550 | 69.80 |
| 10/09/2025 16:25 | 26909 | 69.80 |
| 10/09/2025 16:25 | 16296 | 69.80 |
| 10/09/2025 16:25 | 35531 | 69.80 |
| 10/09/2025 16:25 | 7 | 69.80 |
| 10/09/2025 16:25 | 8875 | 69.80 |
| 10/09/2025 16:25 | 3350 | 69.80 |
| 10/09/2025 16:25 | 30259 | 69.80 |
| 10/09/2025 16:25 | 184 | 69.80 |
| 10/09/2025 16:25 | 37 | 69.80 |
| 10/09/2025 16:25 | 32 | 69.80 |
| 10/09/2025 16:25 | 146 | 69.80 |
| 10/09/2025 16:25 | 834 | 69.80 |
| 10/09/2025 16:25 | 2256 | 69.80 |
| 10/09/2025 16:25 | 843 | 69.80 |
| 10/09/2025 16:25 | 191 | 69.80 |
| 10/09/2025 16:25 | 4 | 69.80 |
| 10/09/2025 16:25 | 17778 | 69.80 |
| 10/09/2025 16:25 | 26346 | 69.80 |
| 10/09/2025 16:25 | 832 | 69.80 |
| 10/09/2025 16:25 | 463 | 69.80 |
| 10/09/2025 16:25 | 96 | 69.80 |
| 10/09/2025 16:25 | 9018 | 69.80 |
| 10/09/2025 16:25 | 312 | 69.80 |
| 10/09/2025 16:25 | 751 | 69.80 |
| 10/09/2025 16:25 | 1 | 69.80 |
| 10/09/2025 16:25 | 591 | 69.80 |
| 10/09/2025 16:19 | 900 | 69.88 |
| 10/09/2025 16:19 | 1800 | 69.88 |
| 10/09/2025 16:19 | 16 | 69.90 |
| 10/09/2025 16:19 | 348 | 69.90 |
| 10/09/2025 16:19 | 214 | 69.92 |
| 10/09/2025 16:19 | 324 | 69.92 |
| 10/09/2025 16:19 | 641 | 69.92 |
| 10/09/2025 16:19 | 4 | 69.92 |
| 10/09/2025 16:19 | 322 | 69.96 |
| 10/09/2025 16:19 | 840 | 69.96 |
| 10/09/2025 16:19 | 360 | 69.96 |
| 10/09/2025 16:18 | 1331 | 69.94 |
| 10/09/2025 16:18 | 64 | 69.94 |
| 10/09/2025 16:18 | 310 | 69.94 |
| 10/09/2025 16:18 | 3 | 69.94 |
| 10/09/2025 16:18 | 634 | 69.94 |
| 10/09/2025 16:17 | 886 | 69.94 |
| 10/09/2025 16:17 | 379 | 69.94 |
| 10/09/2025 16:17 | 920 | 69.92 |
| 10/09/2025 16:17 | 797 | 69.90 |
| 10/09/2025 16:17 | 920 | 69.88 |
| 10/09/2025 16:17 | 720 | 69.88 |
| 10/09/2025 16:17 | 310 | 69.88 |
| 10/09/2025 16:17 | 539 | 69.90 |
| 10/09/2025 16:17 | 150 | 69.90 |
| 10/09/2025 16:17 | 1271 | 69.90 |
| 10/09/2025 16:17 | 2120 | 69.90 |
| 10/09/2025 16:16 | 245 | 69.92 |
| 10/09/2025 16:16 | 245 | 69.92 |
| 10/09/2025 16:16 | 475 | 69.92 |
| 10/09/2025 16:16 | 16 | 69.90 |
| 10/09/2025 16:16 | 455 | 69.90 |
| 10/09/2025 16:16 | 781 | 69.90 |
| 10/09/2025 16:15 | 478 | 69.88 |
| 10/09/2025 16:15 | 116 | 69.88 |
| 10/09/2025 16:15 | 456 | 69.90 |
| 10/09/2025 16:15 | 325 | 69.90 |
| 10/09/2025 16:14 | 1141 | 69.90 |
| 10/09/2025 16:13 | 751 | 69.90 |
| 10/09/2025 16:13 | 124 | 69.90 |
| 10/09/2025 16:13 | 122 | 69.90 |
| 10/09/2025 16:12 | 8 | 69.86 |
| 10/09/2025 16:12 | 8 | 69.86 |
| 10/09/2025 16:11 | 184 | 69.84 |
| 10/09/2025 16:11 | 46 | 69.84 |
| 10/09/2025 16:11 | 702 | 69.84 |
| 10/09/2025 16:10 | 286 | 69.90 |
| 10/09/2025 16:10 | 286 | 69.90 |
| 10/09/2025 16:10 | 598 | 69.90 |
| 10/09/2025 16:10 | 290 | 69.88 |
| 10/09/2025 16:10 | 290 | 69.88 |
| 10/09/2025 16:10 | 386 | 69.86 |
| 10/09/2025 16:10 | 69 | 69.86 |
| 10/09/2025 16:10 | 404 | 69.86 |
| 10/09/2025 16:10 | 47 | 69.86 |
| 10/09/2025 16:10 | 4 | 69.86 |
| 10/09/2025 16:09 | 111 | 69.84 |
| 10/09/2025 16:09 | 900 | 69.84 |
| 10/09/2025 16:09 | 250 | 69.80 |
| 10/09/2025 16:09 | 1478 | 69.84 |
| 10/09/2025 16:09 | 2253 | 69.84 |
| 10/09/2025 16:09 | 736 | 69.84 |
| 10/09/2025 16:09 | 310 | 69.88 |
| 10/09/2025 16:09 | 1329 | 69.88 |
| 10/09/2025 16:08 | 11 | 69.94 |
| 10/09/2025 16:08 | 1500 | 69.94 |
| 10/09/2025 16:08 | 693 | 69.98 |
| 10/09/2025 16:08 | 346 | 69.98 |
| 10/09/2025 16:08 | 4 | 69.98 |
| 10/09/2025 16:08 | 920 | 70.00 |
| 10/09/2025 16:08 | 1039 | 70.00 |
| 10/09/2025 16:08 | 167 | 70.00 |
| 10/09/2025 16:08 | 218 | 70.00 |
| 10/09/2025 16:08 | 996 | 70.02 |
| 10/09/2025 16:08 | 16 | 70.02 |
| 10/09/2025 16:08 | 220 | 70.04 |
| 10/09/2025 16:07 | 261 | 70.02 |
| 10/09/2025 16:06 | 44 | 70.00 |
| 10/09/2025 16:06 | 693 | 69.98 |
| 10/09/2025 16:06 | 330 | 69.98 |
| 10/09/2025 16:06 | 363 | 69.98 |
| 10/09/2025 16:06 | 451 | 70.00 |
| 10/09/2025 16:06 | 7 | 70.00 |
| 10/09/2025 16:06 | 305 | 69.94 |
| 10/09/2025 16:06 | 615 | 69.94 |
| 10/09/2025 16:06 | 310 | 69.92 |
| 10/09/2025 16:06 | 720 | 69.92 |
| 10/09/2025 16:06 | 523 | 69.90 |
| 10/09/2025 16:06 | 372 | 69.88 |
| 10/09/2025 16:06 | 570 | 69.88 |
| 10/09/2025 16:05 | 223 | 69.88 |
| 10/09/2025 16:05 | 360 | 69.88 |
| 10/09/2025 16:05 | 58 | 69.88 |
| 10/09/2025 16:04 | 309 | 69.76 |
| 10/09/2025 16:04 | 309 | 69.76 |
| 10/09/2025 16:04 | 310 | 69.76 |
| 10/09/2025 16:04 | 920 | 69.76 |
| 10/09/2025 16:04 | 16 | 69.76 |
| 10/09/2025 16:04 | 310 | 69.76 |
| 10/09/2025 16:04 | 1500 | 69.76 |
| 10/09/2025 16:04 | 888 | 69.80 |
| 10/09/2025 16:04 | 337 | 69.80 |
| 10/09/2025 16:03 | 46 | 69.82 |
| 10/09/2025 16:03 | 961 | 69.78 |
| 10/09/2025 16:03 | 1307 | 69.80 |
| 10/09/2025 16:03 | 7 | 69.80 |
| 10/09/2025 16:03 | 704 | 69.80 |
| 10/09/2025 16:03 | 920 | 69.80 |
| 10/09/2025 16:03 | 310 | 69.78 |
| 10/09/2025 16:03 | 474 | 69.78 |
| 10/09/2025 16:03 | 791 | 69.76 |
| 10/09/2025 16:02 | 1159 | 69.72 |
| 10/09/2025 16:02 | 665 | 69.72 |
| 10/09/2025 16:02 | 920 | 69.70 |
| 10/09/2025 16:02 | 135 | 69.70 |
| 10/09/2025 16:02 | 310 | 69.70 |
| 10/09/2025 16:02 | 720 | 69.70 |
| 10/09/2025 16:02 | 6 | 69.70 |
| 10/09/2025 16:02 | 203 | 69.70 |
| 10/09/2025 16:02 | 384 | 69.70 |
| 10/09/2025 16:02 | 208 | 69.70 |
| 10/09/2025 16:02 | 149 | 69.70 |
| 10/09/2025 16:02 | 2475 | 69.68 |
| 10/09/2025 16:02 | 506 | 69.68 |
| 10/09/2025 16:02 | 81 | 69.64 |
| 10/09/2025 16:02 | 276 | 69.64 |
| 10/09/2025 16:02 | 81 | 69.64 |
| 10/09/2025 16:02 | 60 | 69.66 |
| 10/09/2025 16:02 | 688 | 69.66 |
| 10/09/2025 16:02 | 920 | 69.66 |
| 10/09/2025 16:02 | 3 | 69.68 |
| 10/09/2025 16:02 | 920 | 69.68 |
| 10/09/2025 16:02 | 517 | 69.68 |
| 10/09/2025 16:00 | 310 | 69.64 |
| 10/09/2025 16:00 | 134 | 69.64 |
| 10/09/2025 16:00 | 720 | 69.64 |
| 10/09/2025 16:00 | 523 | 69.64 |
| 10/09/2025 16:00 | 134 | 69.66 |
| 10/09/2025 16:00 | 640 | 69.66 |
| 10/09/2025 16:00 | 134 | 69.66 |
| 10/09/2025 16:00 | 720 | 69.66 |
| 10/09/2025 16:00 | 435 | 69.72 |
| 10/09/2025 16:00 | 4 | 69.66 |
| 10/09/2025 16:00 | 549 | 69.64 |
| 10/09/2025 16:00 | 720 | 69.62 |
| 10/09/2025 16:00 | 176 | 69.62 |
| 10/09/2025 16:00 | 18 | 69.60 |
| 10/09/2025 16:00 | 511 | 69.60 |
| 10/09/2025 16:00 | 623 | 69.56 |
| 10/09/2025 16:00 | 45 | 69.56 |
| 10/09/2025 16:00 | 720 | 69.58 |
| 10/09/2025 16:00 | 307 | 69.58 |
| 10/09/2025 16:00 | 668 | 69.58 |
| 10/09/2025 16:00 | 1197 | 69.56 |
| 10/09/2025 15:59 | 1000 | 69.56 |
| 10/09/2025 15:59 | 720 | 69.54 |
| 10/09/2025 15:59 | 645 | 69.54 |
| 10/09/2025 15:59 | 343 | 69.56 |
| 10/09/2025 15:59 | 596 | 69.56 |
| 10/09/2025 15:59 | 310 | 69.56 |
| 10/09/2025 15:59 | 207 | 69.56 |
| 10/09/2025 15:59 | 466 | 69.56 |
| 10/09/2025 15:58 | 1324 | 69.52 |
| 10/09/2025 15:58 | 665 | 69.52 |
| 10/09/2025 15:58 | 4 | 69.52 |
| 10/09/2025 15:58 | 7 | 69.52 |
| 10/09/2025 15:58 | 570 | 69.54 |
| 10/09/2025 15:58 | 153 | 69.56 |
| 10/09/2025 15:58 | 2 | 69.56 |
| 10/09/2025 15:57 | 320 | 69.60 |
| 10/09/2025 15:57 | 959 | 69.60 |
| 10/09/2025 15:57 | 717 | 69.62 |
| 10/09/2025 15:57 | 326 | 69.66 |
| 10/09/2025 15:57 | 327 | 69.66 |
| 10/09/2025 15:56 | 419 | 69.68 |
| 10/09/2025 15:56 | 220 | 69.68 |
| 10/09/2025 15:56 | 310 | 69.72 |
| 10/09/2025 15:56 | 738 | 69.72 |
| 10/09/2025 15:56 | 720 | 69.72 |
| 10/09/2025 15:56 | 464 | 69.76 |
| 10/09/2025 15:56 | 266 | 69.74 |
| 10/09/2025 15:56 | 274 | 69.74 |
| 10/09/2025 15:56 | 533 | 69.74 |
| 10/09/2025 15:56 | 422 | 69.72 |
| 10/09/2025 15:56 | 498 | 69.72 |
| 10/09/2025 15:56 | 661 | 69.72 |
| 10/09/2025 15:56 | 460 | 69.72 |
| 10/09/2025 15:56 | 460 | 69.72 |
| 10/09/2025 15:56 | 310 | 69.72 |
| 10/09/2025 15:55 | 784 | 69.72 |
| 10/09/2025 15:55 | 737 | 69.72 |
| 10/09/2025 15:55 | 96 | 69.72 |
| 10/09/2025 15:55 | 309 | 69.70 |
| 10/09/2025 15:55 | 84 | 69.72 |
| 10/09/2025 15:55 | 412 | 69.72 |
| 10/09/2025 15:55 | 328 | 69.72 |
| 10/09/2025 15:55 | 84 | 69.72 |
| 10/09/2025 15:55 | 301 | 69.70 |
| 10/09/2025 15:55 | 324 | 69.70 |
| 10/09/2025 15:55 | 295 | 69.70 |
| 10/09/2025 15:55 | 338 | 69.68 |
| 10/09/2025 15:55 | 338 | 69.68 |
| 10/09/2025 15:55 | 1762 | 69.68 |
| 10/09/2025 15:55 | 402 | 69.68 |
| 10/09/2025 15:55 | 836 | 69.72 |
| 10/09/2025 15:55 | 920 | 69.68 |
| 10/09/2025 15:55 | 741 | 69.68 |
| 10/09/2025 15:55 | 920 | 69.68 |
| 10/09/2025 15:55 | 3 | 69.68 |
| 10/09/2025 15:55 | 18 | 69.68 |
| 10/09/2025 15:55 | 665 | 69.68 |
| 10/09/2025 15:54 | 1 | 69.66 |
| 10/09/2025 15:54 | 209 | 69.66 |
| 10/09/2025 15:54 | 5 | 69.66 |
| 10/09/2025 15:54 | 290 | 69.66 |
| 10/09/2025 15:54 | 430 | 69.66 |
| 10/09/2025 15:54 | 310 | 69.66 |
| 10/09/2025 15:54 | 61 | 69.66 |
| 10/09/2025 15:54 | 859 | 69.66 |
| 10/09/2025 15:54 | 589 | 69.66 |
| 10/09/2025 15:54 | 29 | 69.66 |
| 10/09/2025 15:54 | 454 | 69.66 |
| 10/09/2025 15:54 | 143 | 69.66 |
| 10/09/2025 15:54 | 246 | 69.64 |
| 10/09/2025 15:54 | 674 | 69.64 |
| 10/09/2025 15:54 | 514 | 69.62 |
| 10/09/2025 15:54 | 108 | 69.62 |
| 10/09/2025 15:54 | 590 | 69.66 |
| 10/09/2025 15:54 | 187 | 69.66 |
| 10/09/2025 15:54 | 307 | 69.68 |
| 10/09/2025 15:54 | 920 | 69.68 |
| 10/09/2025 15:54 | 720 | 69.68 |
| 10/09/2025 15:54 | 70 | 69.68 |
| 10/09/2025 15:54 | 310 | 69.68 |
| 10/09/2025 15:54 | 346 | 69.68 |
| 10/09/2025 15:54 | 2 | 69.68 |
| 10/09/2025 15:54 | 849 | 69.68 |
| 10/09/2025 15:53 | 71 | 69.68 |
| 10/09/2025 15:53 | 720 | 69.64 |
| 10/09/2025 15:53 | 220 | 69.64 |
| 10/09/2025 15:53 | 570 | 69.66 |
| 10/09/2025 15:53 | 476 | 69.68 |
| 10/09/2025 15:53 | 189 | 69.68 |
| 10/09/2025 15:53 | 60 | 69.68 |
| 10/09/2025 15:53 | 1 | 69.70 |
| 10/09/2025 15:53 | 709 | 69.70 |
| 10/09/2025 15:53 | 295 | 69.70 |
| 10/09/2025 15:53 | 720 | 69.68 |
| 10/09/2025 15:53 | 886 | 69.68 |
| 10/09/2025 15:53 | 491 | 69.68 |
| 10/09/2025 15:53 | 720 | 69.66 |
| 10/09/2025 15:52 | 47 | 69.66 |
| 10/09/2025 15:52 | 1605 | 69.68 |
| 10/09/2025 15:52 | 281 | 69.72 |
| 10/09/2025 15:52 | 465 | 69.70 |
| 10/09/2025 15:52 | 354 | 69.72 |
| 10/09/2025 15:52 | 187 | 69.72 |
| 10/09/2025 15:52 | 331 | 69.70 |
| 10/09/2025 15:52 | 589 | 69.70 |
| 10/09/2025 15:52 | 2 | 69.70 |
| 10/09/2025 15:52 | 100 | 69.70 |
| 10/09/2025 15:52 | 102 | 69.70 |
| 10/09/2025 15:52 | 701 | 69.70 |
| 10/09/2025 15:52 | 17 | 69.70 |
| 10/09/2025 15:52 | 401 | 69.68 |
| 10/09/2025 15:52 | 518 | 69.68 |
| 10/09/2025 15:52 | 661 | 69.74 |
| 10/09/2025 15:52 | 920 | 69.76 |
| 10/09/2025 15:51 | 74 | 69.76 |
| 10/09/2025 15:51 | 436 | 69.80 |
| 10/09/2025 15:51 | 664 | 69.80 |
| 10/09/2025 15:51 | 319 | 69.80 |
| 10/09/2025 15:51 | 198 | 69.78 |
| 10/09/2025 15:51 | 66 | 69.78 |
| 10/09/2025 15:51 | 61 | 69.78 |
| 10/09/2025 15:51 | 87 | 69.78 |
| 10/09/2025 15:51 | 72 | 69.78 |
| 10/09/2025 15:51 | 238 | 69.78 |
| 10/09/2025 15:51 | 664 | 69.76 |
| 10/09/2025 15:50 | 11 | 69.80 |
| 10/09/2025 15:50 | 310 | 69.84 |
| 10/09/2025 15:50 | 6 | 69.84 |
| 10/09/2025 15:50 | 359 | 69.84 |
| 10/09/2025 15:50 | 23 | 69.82 |
| 10/09/2025 15:50 | 255 | 69.82 |
| 10/09/2025 15:50 | 2 | 69.82 |
| 10/09/2025 15:50 | 720 | 69.82 |
| 10/09/2025 15:50 | 345 | 69.82 |
| 10/09/2025 15:50 | 920 | 69.82 |
| 10/09/2025 15:50 | 681 | 69.78 |
| 10/09/2025 15:50 | 920 | 69.78 |
| 10/09/2025 15:50 | 661 | 69.78 |
| 10/09/2025 15:50 | 16 | 69.80 |
| 10/09/2025 15:50 | 310 | 69.80 |
| 10/09/2025 15:49 | 684 | 69.78 |
| 10/09/2025 15:49 | 288 | 69.78 |
| 10/09/2025 15:49 | 400 | 69.78 |
| 10/09/2025 15:49 | 523 | 69.78 |
| 10/09/2025 15:48 | 75 | 69.80 |
| 10/09/2025 15:48 | 651 | 69.78 |
| 10/09/2025 15:48 | 684 | 69.78 |
| 10/09/2025 15:48 | 506 | 69.76 |
| 10/09/2025 15:48 | 310 | 69.76 |
| 10/09/2025 15:47 | 920 | 69.76 |
| 10/09/2025 15:47 | 701 | 69.76 |
| 10/09/2025 15:47 | 345 | 69.76 |
| 10/09/2025 15:47 | 920 | 69.76 |
| 10/09/2025 15:47 | 475 | 69.76 |
| 10/09/2025 15:47 | 310 | 69.74 |
| 10/09/2025 15:47 | 1253 | 69.68 |
| 10/09/2025 15:47 | 920 | 69.70 |
| 10/09/2025 15:47 | 54 | 69.72 |
| 10/09/2025 15:47 | 310 | 69.72 |
| 10/09/2025 15:47 | 642 | 69.76 |
| 10/09/2025 15:47 | 1458 | 69.76 |
| 10/09/2025 15:47 | 1440 | 69.76 |
| 10/09/2025 15:47 | 920 | 69.82 |
| 10/09/2025 15:47 | 897 | 69.80 |
| 10/09/2025 15:47 | 10 | 69.80 |
| 10/09/2025 15:47 | 2500 | 69.80 |
| 10/09/2025 15:47 | 1500 | 69.80 |
| 10/09/2025 15:47 | 907 | 69.84 |
| 10/09/2025 15:47 | 1485 | 69.86 |
| 10/09/2025 15:47 | 233 | 69.88 |
| 10/09/2025 15:47 | 687 | 69.88 |
| 10/09/2025 15:47 | 1632 | 69.88 |
| 10/09/2025 15:46 | 1646 | 69.94 |
| 10/09/2025 15:46 | 720 | 69.96 |
| 10/09/2025 15:46 | 796 | 69.96 |
| 10/09/2025 15:46 | 310 | 69.96 |
| 10/09/2025 15:46 | 414 | 69.96 |
| 10/09/2025 15:46 | 310 | 70.02 |
| 10/09/2025 15:46 | 427 | 70.00 |
| 10/09/2025 15:46 | 842 | 70.00 |
| 10/09/2025 15:46 | 753 | 70.00 |
| 10/09/2025 15:46 | 503 | 70.00 |
| 10/09/2025 15:46 | 920 | 69.98 |
| 10/09/2025 15:46 | 310 | 70.00 |
| 10/09/2025 15:46 | 2500 | 70.00 |
| 10/09/2025 15:46 | 720 | 70.06 |
| 10/09/2025 15:46 | 310 | 70.06 |
| 10/09/2025 15:46 | 920 | 70.06 |
| 10/09/2025 15:46 | 920 | 70.08 |
| 10/09/2025 15:46 | 1 | 70.10 |
| 10/09/2025 15:46 | 800 | 70.10 |
| 10/09/2025 15:45 | 648 | 70.18 |
| 10/09/2025 15:45 | 34 | 70.18 |
| 10/09/2025 15:45 | 832 | 70.20 |
| 10/09/2025 15:45 | 17 | 70.20 |