Norsk Hydro N
NHY
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
71.48
-0.36 ( -0.50% )
71.00
1'100
72.00
2'211
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:26 2346 71.48
11/22/2024 16:26 4693 71.48
11/22/2024 16:25 1488 71.48
11/22/2024 16:25 1481 71.48
11/22/2024 16:25 1211 71.48
11/22/2024 16:25 2559 71.48
11/22/2024 16:25 1481 71.48
11/22/2024 16:25 5000 71.48
11/22/2024 16:25 1563 71.48
11/22/2024 16:25 3626 71.48
11/22/2024 16:25 1482 71.48
11/22/2024 16:25 2745 71.48
11/22/2024 16:25 1825 71.48
11/22/2024 16:25 2164 71.48
11/22/2024 16:25 853 71.48
11/22/2024 16:25 2014 71.48
11/22/2024 16:25 10886 71.48
11/22/2024 16:25 8679 71.48
11/22/2024 16:25 7318 71.48
11/22/2024 16:25 13690 71.48
11/22/2024 16:25 910 71.48
11/22/2024 16:25 3273 71.48
11/22/2024 16:25 2388 71.48
11/22/2024 16:25 8573 71.48
11/22/2024 16:25 4585 71.48
11/22/2024 16:25 15739 71.48
11/22/2024 16:25 23959 71.48
11/22/2024 16:25 4645 71.48
11/22/2024 16:25 1976 71.48
11/22/2024 16:25 6318 71.48
11/22/2024 16:25 26587 71.48
11/22/2024 16:25 6236 71.48
11/22/2024 16:25 1917 71.48
11/22/2024 16:25 796 71.48
11/22/2024 16:25 3287 71.48
11/22/2024 16:25 5691 71.48
11/22/2024 16:25 88 71.48
11/22/2024 16:25 10420 71.48
11/22/2024 16:25 16678 71.48
11/22/2024 16:25 2248 71.48
11/22/2024 16:25 7 71.48
11/22/2024 16:25 8337 71.48
11/22/2024 16:25 270 71.48
11/22/2024 16:25 17693 71.48
11/22/2024 16:25 7744 71.48
11/22/2024 16:25 500 71.48
11/22/2024 16:25 405 71.48
11/22/2024 16:25 3209 71.48
11/22/2024 16:25 5969 71.48
11/22/2024 16:25 18203 71.48
11/22/2024 16:25 675 71.48
11/22/2024 16:25 8855 71.48
11/22/2024 16:25 400 71.48
11/22/2024 16:25 4849 71.48
11/22/2024 16:25 404 71.48
11/22/2024 16:25 308 71.48
11/22/2024 16:25 4169 71.48
11/22/2024 16:25 985 71.48
11/22/2024 16:25 31025 71.48
11/22/2024 16:25 308 71.48
11/22/2024 16:25 791 71.48
11/22/2024 16:25 57 71.48
11/22/2024 16:25 4248 71.48
11/22/2024 16:25 276 71.48
11/22/2024 16:25 279 71.48
11/22/2024 16:25 512 71.48
11/22/2024 16:25 57 71.48
11/22/2024 16:25 4248 71.48
11/22/2024 16:25 116 71.48
11/22/2024 16:25 7865 71.48
11/22/2024 16:25 14953 71.48
11/22/2024 16:25 401 71.48
11/22/2024 16:25 230 71.48
11/22/2024 16:25 28431 71.48
11/22/2024 16:25 45692 71.48
11/22/2024 16:25 2 71.48
11/22/2024 16:25 3112 71.48
11/22/2024 16:25 3982 71.48
11/22/2024 16:25 8582 71.48
11/22/2024 16:25 16022 71.48
11/22/2024 16:25 46840 71.48
11/22/2024 16:25 1025 71.48
11/22/2024 16:25 20001 71.48
11/22/2024 16:25 270 71.48
11/22/2024 16:25 130000 71.48
11/22/2024 16:25 25175 71.48
11/22/2024 16:25 326 71.48
11/22/2024 16:25 100 71.48
11/22/2024 16:25 25927 71.48
11/22/2024 16:25 1557 71.48
11/22/2024 16:25 8071 71.48
11/22/2024 16:25 45502 71.48
11/22/2024 16:25 31633 71.48
11/22/2024 16:25 98 71.48
11/22/2024 16:25 31611 71.48
11/22/2024 16:25 11053 71.48
11/22/2024 16:25 21923 71.48
11/22/2024 16:25 17 71.48
11/22/2024 16:25 4045 71.48
11/22/2024 16:25 5485 71.48
11/22/2024 16:25 109096 71.48
11/22/2024 16:25 55169 71.48
11/22/2024 16:25 5318 71.48
11/22/2024 16:25 225 71.48
11/22/2024 16:25 25991 71.48
11/22/2024 16:25 11988 71.48
11/22/2024 16:25 3802 71.48
11/22/2024 16:25 17000 71.48
11/22/2024 16:25 358 71.48
11/22/2024 16:25 150 71.48
11/22/2024 16:25 5231 71.48
11/22/2024 16:25 24393 71.48
11/22/2024 16:25 6967 71.48
11/22/2024 16:25 18094 71.48
11/22/2024 16:25 5102 71.48
11/22/2024 16:25 9249 71.48
11/22/2024 16:25 1516 71.48
11/22/2024 16:25 8949 71.48
11/22/2024 16:25 1713 71.48
11/22/2024 16:25 42 71.48
11/22/2024 16:25 1123 71.48
11/22/2024 16:25 5301 71.48
11/22/2024 16:25 10884 71.48
11/22/2024 16:25 27142 71.48
11/22/2024 16:25 2 71.48
11/22/2024 16:25 5371 71.48
11/22/2024 16:25 7275 71.48
11/22/2024 16:25 533 71.48
11/22/2024 16:25 52 71.48
11/22/2024 16:25 1671 71.48
11/22/2024 16:25 2877 71.48
11/22/2024 16:25 34911 71.48
11/22/2024 16:25 4552 71.48
11/22/2024 16:25 1957 71.48
11/22/2024 16:25 4404 71.48
11/22/2024 16:25 1658 71.48
11/22/2024 16:25 15124 71.48
11/22/2024 16:25 3558 71.48
11/22/2024 16:25 2731 71.48
11/22/2024 16:25 7 71.48
11/22/2024 16:25 873 71.48
11/22/2024 16:25 3303 71.48
11/22/2024 16:25 2680 71.48
11/22/2024 16:25 6075 71.48
11/22/2024 16:25 607 71.48
11/22/2024 16:25 131809 71.48
11/22/2024 16:25 4307 71.48
11/22/2024 16:25 4256 71.48
11/22/2024 16:25 1742 71.48
11/22/2024 16:25 9824 71.48
11/22/2024 16:25 1189 71.48
11/22/2024 16:25 17 71.48
11/22/2024 16:25 161 71.48
11/22/2024 16:25 12 71.48
11/22/2024 16:25 187 71.48
11/22/2024 16:25 120 71.48
11/22/2024 16:25 1250 71.48
11/22/2024 16:25 2871 71.48
11/22/2024 16:25 684 71.48
11/22/2024 16:25 555 71.48
11/22/2024 16:25 23382 71.48
11/22/2024 16:25 5246 71.48
11/22/2024 16:25 691 71.48
11/22/2024 16:25 16990 71.48
11/22/2024 16:25 35809 71.48
11/22/2024 16:25 21516 71.48
11/22/2024 16:25 14169 71.48
11/22/2024 16:25 1050 71.48
11/22/2024 16:25 97 71.48
11/22/2024 16:25 43383 71.48
11/22/2024 16:25 121389 71.48
11/22/2024 16:25 2649 71.48
11/22/2024 16:25 21 71.48
11/22/2024 16:25 5653 71.48
11/22/2024 16:25 42 71.48
11/22/2024 16:19 4 71.54
11/22/2024 16:19 963 71.48
11/22/2024 16:19 524 71.48
11/22/2024 16:19 237 71.48
11/22/2024 16:19 52 71.48
11/22/2024 16:19 185 71.48
11/22/2024 16:19 393 71.48
11/22/2024 16:19 271 71.48
11/22/2024 16:19 690 71.46
11/22/2024 16:19 300 71.46
11/22/2024 16:19 1285 71.46
11/22/2024 16:19 2200 71.46
11/22/2024 16:19 525 71.46
11/22/2024 16:19 1489 71.46
11/22/2024 16:19 1921 71.46
11/22/2024 16:19 1065 71.46
11/22/2024 16:19 1921 71.46
11/22/2024 16:19 1682 71.46
11/22/2024 16:19 1397 71.46
11/22/2024 16:19 285 71.46
11/22/2024 16:19 2 71.46
11/22/2024 16:19 14 71.48
11/22/2024 16:19 235 71.46
11/22/2024 16:19 349 71.44
11/22/2024 16:19 210 71.44
11/22/2024 16:19 439 71.44
11/22/2024 16:19 135 71.44
11/22/2024 16:19 1065 71.44
11/22/2024 16:19 416 71.48
11/22/2024 16:19 1582 71.48
11/22/2024 16:19 547 71.48
11/22/2024 16:18 2 71.48
11/22/2024 16:18 300 71.50
11/22/2024 16:18 939 71.52
11/22/2024 16:18 1063 71.52
11/22/2024 16:18 9 71.50
11/22/2024 16:18 271 71.50
11/22/2024 16:18 109 71.52
11/22/2024 16:18 574 71.52
11/22/2024 16:17 300 71.52
11/22/2024 16:17 1072 71.52
11/22/2024 16:17 1240 71.52
11/22/2024 16:17 1212 71.50
11/22/2024 16:17 2 71.48
11/22/2024 16:17 431 71.50
11/22/2024 16:17 773 71.52
11/22/2024 16:17 2400 71.52
11/22/2024 16:17 354 71.52
11/22/2024 16:16 2 71.52
11/22/2024 16:16 132 71.54
11/22/2024 16:16 75 71.58
11/22/2024 16:16 19 71.58
11/22/2024 16:16 478 71.58
11/22/2024 16:16 315 71.58
11/22/2024 16:16 61 71.58
11/22/2024 16:16 1115 71.56
11/22/2024 16:16 1240 71.56
11/22/2024 16:16 310 71.56
11/22/2024 16:16 50 71.56
11/22/2024 16:15 2 71.52
11/22/2024 16:15 59 71.54
11/22/2024 16:15 391 71.54
11/22/2024 16:15 1763 71.54
11/22/2024 16:15 140 71.56
11/22/2024 16:15 45 71.56
11/22/2024 16:15 454 71.56
11/22/2024 16:15 340 71.56
11/22/2024 16:15 725 71.56
11/22/2024 16:14 436 71.62
11/22/2024 16:14 1019 71.60
11/22/2024 16:14 1025 71.60
11/22/2024 16:14 1065 71.60
11/22/2024 16:14 300 71.58
11/22/2024 16:14 301 71.56
11/22/2024 16:14 86 71.56
11/22/2024 16:14 384 71.56
11/22/2024 16:14 2 71.56
11/22/2024 16:14 665 71.58
11/22/2024 16:14 384 71.58
11/22/2024 16:14 281 71.58
11/22/2024 16:14 741 71.56
11/22/2024 16:14 394 71.56
11/22/2024 16:14 196 71.56
11/22/2024 16:14 300 71.56
11/22/2024 16:13 300 71.58
11/22/2024 16:13 467 71.58
11/22/2024 16:13 767 71.58
11/22/2024 16:13 14 71.58
11/22/2024 16:13 2 71.58
11/22/2024 16:13 1000 71.58
11/22/2024 16:13 839 71.56
11/22/2024 16:13 317 71.56
11/22/2024 16:13 933 71.56
11/22/2024 16:13 1000 71.54
11/22/2024 16:13 1017 71.54
11/22/2024 16:13 188 71.54
11/22/2024 16:12 1033 71.50
11/22/2024 16:12 300 71.48
11/22/2024 16:12 1188 71.50
11/22/2024 16:12 300 71.50
11/22/2024 16:12 1927 71.50
11/22/2024 16:12 2209 71.50
11/22/2024 16:12 900 71.50
11/22/2024 16:12 2 71.50
11/22/2024 16:12 400 71.52
11/22/2024 16:12 2336 71.52
11/22/2024 16:12 532 71.50
11/22/2024 16:12 365 71.52
11/22/2024 16:12 300 71.52
11/22/2024 16:12 50000 71.52
11/22/2024 16:12 952 71.52
11/22/2024 16:12 250 71.50
11/22/2024 16:12 1039 71.50
11/22/2024 16:12 611 71.50
11/22/2024 16:12 381 71.50
11/22/2024 16:12 1019 71.50
11/22/2024 16:12 169 71.50
11/22/2024 16:12 879 71.50
11/22/2024 16:11 300 71.46
11/22/2024 16:11 557 71.46
11/22/2024 16:11 300 71.46
11/22/2024 16:11 1063 71.46
11/22/2024 16:11 2 71.46
11/22/2024 16:10 1261 71.48
11/22/2024 16:10 131 71.46
11/22/2024 16:10 85 71.46
11/22/2024 16:10 28 71.46
11/22/2024 16:10 544 71.46
11/22/2024 16:10 1065 71.50
11/22/2024 16:10 66 71.50
11/22/2024 16:10 516 71.50
11/22/2024 16:10 20 71.50
11/22/2024 16:10 620 71.50
11/22/2024 16:10 1007 71.50
11/22/2024 16:09 493 71.46
11/22/2024 16:09 545 71.46
11/22/2024 16:09 2 71.46
11/22/2024 16:09 300 71.48
11/22/2024 16:09 86 71.48
11/22/2024 16:09 775 71.48
11/22/2024 16:09 1851 71.48
11/22/2024 16:09 536 71.48
11/22/2024 16:09 300 71.50
11/22/2024 16:09 528 71.50
11/22/2024 16:09 86 71.50
11/22/2024 16:09 557 71.52
11/22/2024 16:09 1076 71.52
11/22/2024 16:09 894 71.52
11/22/2024 16:09 1879 71.52
11/22/2024 16:09 100 71.52
11/22/2024 16:09 921 71.52
11/22/2024 16:09 364 71.50
11/22/2024 16:09 936 71.48
11/22/2024 16:09 951 71.48
11/22/2024 16:09 50000 71.48
11/22/2024 16:09 300 71.48
11/22/2024 16:09 310 71.48
11/22/2024 16:09 366 71.48
11/22/2024 16:09 111 71.48
11/22/2024 16:09 300 71.44
11/22/2024 16:09 300 71.44
11/22/2024 16:09 108 71.42
11/22/2024 16:09 1065 71.42
11/22/2024 16:09 462 71.44
11/22/2024 16:09 938 71.44
11/22/2024 16:08 967 71.48
11/22/2024 16:08 173 71.44
11/22/2024 16:08 921 71.44
11/22/2024 16:08 2749 71.44
11/22/2024 16:07 2 71.44
11/22/2024 16:07 102 71.46
11/22/2024 16:07 83 71.46
11/22/2024 16:07 83 71.46
11/22/2024 16:07 380 71.46
11/22/2024 16:07 364 71.48
11/22/2024 16:07 14 71.48
11/22/2024 16:07 162 71.48
11/22/2024 16:07 81 71.48
11/22/2024 16:07 81 71.48
11/22/2024 16:07 280 71.46
11/22/2024 16:07 140 71.46
11/22/2024 16:06 1467 71.46
11/22/2024 16:06 398 71.46
11/22/2024 16:06 211 71.48
11/22/2024 16:06 300 71.50
11/22/2024 16:06 909 71.50
11/22/2024 16:06 871 71.50
11/22/2024 16:06 275 71.48
11/22/2024 16:06 2 71.48
11/22/2024 16:06 70 71.48
11/22/2024 16:06 300 71.46
11/22/2024 16:06 930 71.46
11/22/2024 16:06 69 71.46
11/22/2024 16:05 1065 71.42
11/22/2024 16:05 368 71.42
11/22/2024 16:05 300 71.42
11/22/2024 16:05 408 71.42
11/22/2024 16:05 976 71.42
11/22/2024 16:05 1065 71.42
11/22/2024 16:05 1065 71.44
11/22/2024 16:05 423 71.46
11/22/2024 16:05 54 71.46
11/22/2024 16:05 127 71.46
11/22/2024 16:05 1 71.46
11/22/2024 16:04 491 71.48
11/22/2024 16:04 365 71.50
11/22/2024 16:04 16 71.48
11/22/2024 16:04 927 71.48
11/22/2024 16:04 1162 71.48
11/22/2024 16:04 482 71.44
11/22/2024 16:04 1065 71.44
11/22/2024 16:04 511 71.44
11/22/2024 16:04 2 71.44
11/22/2024 16:04 483 71.44
11/22/2024 16:04 818 71.44
11/22/2024 16:04 482 71.44
11/22/2024 16:03 136 71.46
11/22/2024 16:03 420 71.46
11/22/2024 16:03 54 71.46
11/22/2024 16:03 504 71.46
11/22/2024 16:03 962 71.48
11/22/2024 16:03 39 71.48
11/22/2024 16:03 1861 71.48
11/22/2024 16:03 1259 71.48
11/22/2024 16:03 399 71.48
11/22/2024 16:03 143 71.48
11/22/2024 16:03 300 71.48
11/22/2024 16:03 73 71.48
11/22/2024 16:03 492 71.48
11/22/2024 16:03 656 71.48
11/22/2024 16:03 478 71.48
11/22/2024 16:03 73 71.50
11/22/2024 16:03 475 71.50
11/22/2024 16:03 429 71.52
11/22/2024 16:03 65 71.52
11/22/2024 16:03 364 71.52
11/22/2024 16:02 930 71.50
11/22/2024 16:02 338 71.50
11/22/2024 16:02 2 71.46
11/22/2024 16:02 310 71.46
11/22/2024 16:02 985 71.46
11/22/2024 16:02 277 71.46
11/22/2024 16:02 1068 71.44
11/22/2024 16:02 479 71.44
11/22/2024 16:02 521 71.44
11/22/2024 16:02 144 71.46
11/22/2024 16:02 364 71.46
11/22/2024 16:02 480 71.46
11/22/2024 16:02 152 71.48
11/22/2024 16:02 223 71.42
11/22/2024 16:02 664 71.40
11/22/2024 16:02 822 71.42
11/22/2024 16:02 499 71.42
11/22/2024 16:02 43 71.44
11/22/2024 16:02 498 71.46
11/22/2024 16:02 445 71.46
11/22/2024 16:02 516 71.46
11/22/2024 16:02 2044 71.46
11/22/2024 16:01 114 71.48
11/22/2024 16:01 1000 71.50
11/22/2024 16:01 64 71.50
11/22/2024 16:01 921 71.48
11/22/2024 16:01 846 71.48
11/22/2024 16:01 1009 71.48
11/22/2024 16:01 503 71.52
11/22/2024 16:01 593 71.52
11/22/2024 16:01 390 71.52
11/22/2024 16:01 300 71.52
11/22/2024 16:01 1010 71.52
11/22/2024 16:01 36 71.52
11/22/2024 16:01 921 71.52
11/22/2024 16:01 348 71.54
11/22/2024 16:01 17 71.54
11/22/2024 16:01 772 71.54
11/22/2024 16:01 2 71.48
11/22/2024 16:00 5896 71.48
11/22/2024 16:00 5700 71.48
11/22/2024 16:00 21998 71.48
11/22/2024 16:00 6406 71.48
11/22/2024 16:00 1240 71.46
11/22/2024 16:00 1019 71.46
11/22/2024 16:00 993 71.44
11/22/2024 16:00 164 71.38
11/22/2024 16:00 2480 71.40
11/22/2024 16:00 395 71.40
11/22/2024 16:00 1065 71.40
11/22/2024 16:00 30000 71.40
11/22/2024 16:00 1123 71.40
11/22/2024 16:00 1758 71.38
11/22/2024 16:00 552 71.38
11/22/2024 16:00 220 71.38
11/22/2024 16:00 310 71.38
11/22/2024 16:00 900 71.38
11/22/2024 16:00 310 71.38
11/22/2024 16:00 300 71.38
11/22/2024 16:00 1131 71.38
11/22/2024 16:00 86 71.38
11/22/2024 16:00 428 71.38
11/22/2024 16:00 312 71.38
11/22/2024 16:00 627 71.38
11/22/2024 16:00 780 71.36
11/22/2024 16:00 41 71.36
11/22/2024 16:00 491 71.38
11/22/2024 16:00 389 71.38
11/22/2024 16:00 775 71.38
11/22/2024 15:59 81 71.40
11/22/2024 15:59 500 71.40
11/22/2024 15:59 178 71.40
11/22/2024 15:59 286 71.40
11/22/2024 15:59 473 71.40
11/22/2024 15:59 516 71.42
11/22/2024 15:59 418 71.42
11/22/2024 15:59 88 71.42
11/22/2024 15:59 1017 71.42
11/22/2024 15:59 2 71.42
11/22/2024 15:58 500 71.44
11/22/2024 15:57 2 71.42
11/22/2024 15:56 620 71.46
11/22/2024 15:56 620 71.46
11/22/2024 15:56 283 71.46
11/22/2024 15:56 462 71.44
11/22/2024 15:56 930 71.44
11/22/2024 15:56 300 71.44
11/22/2024 15:55 620 71.44
11/22/2024 15:55 1084 71.44
11/22/2024 15:55 1 71.44
11/22/2024 15:55 1190 71.42
11/22/2024 15:55 208 71.42
11/22/2024 15:55 310 71.42
11/22/2024 15:55 300 71.42
11/22/2024 15:55 388 71.42
11/22/2024 15:55 620 71.42
11/22/2024 15:55 1157 71.42
11/22/2024 15:55 49 71.40
11/22/2024 15:55 47 71.40
11/22/2024 15:55 85 71.40
11/22/2024 15:55 1391 71.42
11/22/2024 15:55 442 71.42
11/22/2024 15:55 397 71.42
11/22/2024 15:55 43 71.42
11/22/2024 15:55 509 71.42
11/22/2024 15:55 2 71.42
11/22/2024 15:55 74 71.44
11/22/2024 15:55 300 71.44
11/22/2024 15:55 310 71.44
11/22/2024 15:55 233 71.44
11/22/2024 15:54 364 71.44
11/22/2024 15:54 136 71.44
11/22/2024 15:54 87 71.44
11/22/2024 15:54 87 71.44
11/22/2024 15:54 500 71.44
11/22/2024 15:53 7 71.44
11/22/2024 15:53 577 71.42
11/22/2024 15:53 1283 71.42
11/22/2024 15:53 58 71.40
11/22/2024 15:53 519 71.40
11/22/2024 15:53 170 71.40
11/22/2024 15:53 610 71.40
11/22/2024 15:53 137 71.40
11/22/2024 15:53 2 71.40
11/22/2024 15:53 780 71.44
11/22/2024 15:53 765 71.44
11/22/2024 15:53 15 71.44
11/22/2024 15:53 522 71.46
11/22/2024 15:53 174 71.46
11/22/2024 15:53 696 71.46
11/22/2024 15:53 195 71.46
11/22/2024 15:53 300 71.46
11/22/2024 15:53 1147 71.46
11/22/2024 15:52 577 71.44
11/22/2024 15:52 107 71.44
11/22/2024 15:52 46 71.44
11/22/2024 15:52 730 71.44
11/22/2024 15:51 4 71.44
11/22/2024 15:51 337 71.46
11/22/2024 15:51 337 71.46
11/22/2024 15:50 840 71.44
11/22/2024 15:50 300 71.42
11/22/2024 15:50 780 71.40
11/22/2024 15:50 777 71.40
11/22/2024 15:50 1020 71.40
11/22/2024 15:50 1659 71.42
11/22/2024 15:50 5000 71.42
11/22/2024 15:50 780 71.44
11/22/2024 15:50 70 71.48
11/22/2024 15:50 68 71.48
11/22/2024 15:50 351 71.48
11/22/2024 15:50 393 71.48
11/22/2024 15:50 300 71.50
11/22/2024 15:50 364 71.50
11/22/2024 15:50 170 71.50
11/22/2024 15:50 1137 71.50
11/22/2024 15:50 2 71.48
11/22/2024 15:50 287 71.48
11/22/2024 15:50 1250 71.48
11/22/2024 15:49 300 71.48
11/22/2024 15:49 551 71.46
11/22/2024 15:49 337 71.46
11/22/2024 15:49 337 71.46
11/22/2024 15:49 364 71.48
11/22/2024 15:49 546 71.48
11/22/2024 15:49 218 71.50
11/22/2024 15:49 401 71.50
11/22/2024 15:49 538 71.50
11/22/2024 15:49 1336 71.52
11/22/2024 15:49 264 71.52
11/22/2024 15:49 543 71.52
11/22/2024 15:48 359 71.54
11/22/2024 15:48 170 71.54
11/22/2024 15:48 370 71.54
11/22/2024 15:48 170 71.54
11/22/2024 15:48 363 71.54
11/22/2024 15:48 1192 71.54
11/22/2024 15:45 310 71.50
11/22/2024 15:45 300 71.50
11/22/2024 15:45 401 71.50
11/22/2024 15:45 786 71.48
11/22/2024 15:45 1065 71.46
11/22/2024 15:45 104 71.46