Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2026
-
09:49:57
|
Geld
16.09.2026 -
09:50:59
|
Geld Volumen |
Brief
16.09.2026 -
09:50:27
|
Brief Volumen |
|---|---|---|---|---|
|
85.00
+0.50
(
+0.59% )
|
84.98
|
2'003 |
85.06
|
1'109 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:51 | 417 | 85.08 |
| 09/16/2026 09:51 | 545 | 85.08 |
| 09/16/2026 09:51 | 250 | 85.08 |
| 09/16/2026 09:51 | 692 | 85.06 |
| 09/16/2026 09:49 | 50 | 85.00 |
| 09/16/2026 09:48 | 108 | 85.00 |
| 09/16/2026 09:48 | 44 | 85.02 |
| 09/16/2026 09:48 | 270 | 85.02 |
| 09/16/2026 09:47 | 50 | 85.04 |
| 09/16/2026 09:46 | 237 | 85.06 |
| 09/16/2026 09:45 | 48 | 85.10 |
| 09/16/2026 09:44 | 237 | 85.06 |
| 09/16/2026 09:44 | 250 | 85.06 |
| 09/16/2026 09:44 | 223 | 85.08 |
| 09/16/2026 09:44 | 221 | 85.08 |
| 09/16/2026 09:44 | 217 | 85.08 |
| 09/16/2026 09:44 | 79 | 85.08 |
| 09/16/2026 09:44 | 523 | 85.10 |
| 09/16/2026 09:44 | 492 | 85.10 |
| 09/16/2026 09:44 | 8 | 85.10 |
| 09/16/2026 09:44 | 23 | 85.10 |
| 09/16/2026 09:44 | 537 | 85.08 |
| 09/16/2026 09:44 | 98 | 85.08 |
| 09/16/2026 09:44 | 692 | 85.06 |
| 09/16/2026 09:44 | 158 | 85.04 |
| 09/16/2026 09:44 | 112 | 85.04 |
| 09/16/2026 09:44 | 85 | 85.04 |
| 09/16/2026 09:44 | 280 | 85.04 |
| 09/16/2026 09:44 | 635 | 85.02 |
| 09/16/2026 09:44 | 549 | 85.02 |
| 09/16/2026 09:44 | 280 | 85.02 |
| 09/16/2026 09:44 | 250 | 85.02 |
| 09/16/2026 09:44 | 153 | 85.02 |
| 09/16/2026 09:43 | 50 | 85.00 |
| 09/16/2026 09:43 | 250 | 85.02 |
| 09/16/2026 09:43 | 120 | 85.02 |
| 09/16/2026 09:42 | 555 | 85.02 |
| 09/16/2026 09:42 | 51 | 85.02 |
| 09/16/2026 09:42 | 150 | 85.00 |
| 09/16/2026 09:40 | 28 | 85.00 |
| 09/16/2026 09:40 | 196 | 85.00 |
| 09/16/2026 09:40 | 29 | 85.06 |
| 09/16/2026 09:40 | 367 | 85.06 |
| 09/16/2026 09:39 | 241 | 85.00 |
| 09/16/2026 09:39 | 536 | 85.00 |
| 09/16/2026 09:39 | 200 | 85.00 |
| 09/16/2026 09:39 | 517 | 85.04 |
| 09/16/2026 09:39 | 693 | 85.04 |
| 09/16/2026 09:39 | 250 | 85.04 |
| 09/16/2026 09:39 | 1740 | 85.04 |
| 09/16/2026 09:39 | 864 | 85.04 |
| 09/16/2026 09:39 | 936 | 85.02 |
| 09/16/2026 09:38 | 85 | 85.00 |
| 09/16/2026 09:38 | 264 | 85.00 |
| 09/16/2026 09:37 | 695 | 84.96 |
| 09/16/2026 09:36 | 21 | 84.92 |
| 09/16/2026 09:35 | 280 | 85.02 |
| 09/16/2026 09:35 | 376 | 85.04 |
| 09/16/2026 09:35 | 27 | 85.04 |
| 09/16/2026 09:34 | 419 | 85.10 |
| 09/16/2026 09:34 | 324 | 85.10 |
| 09/16/2026 09:34 | 1100 | 85.08 |
| 09/16/2026 09:34 | 907 | 85.08 |
| 09/16/2026 09:34 | 250 | 85.08 |
| 09/16/2026 09:34 | 693 | 85.04 |
| 09/16/2026 09:34 | 521 | 85.02 |
| 09/16/2026 09:34 | 235 | 85.02 |
| 09/16/2026 09:34 | 628 | 84.98 |
| 09/16/2026 09:33 | 362 | 85.00 |
| 09/16/2026 09:33 | 348 | 85.00 |
| 09/16/2026 09:33 | 557 | 85.00 |
| 09/16/2026 09:33 | 192 | 85.00 |
| 09/16/2026 09:33 | 198 | 85.00 |
| 09/16/2026 09:33 | 185 | 85.00 |
| 09/16/2026 09:32 | 20 | 85.10 |
| 09/16/2026 09:32 | 83 | 85.14 |
| 09/16/2026 09:32 | 1 | 85.16 |
| 09/16/2026 09:31 | 222 | 85.16 |
| 09/16/2026 09:31 | 159 | 85.16 |
| 09/16/2026 09:31 | 139 | 85.24 |
| 09/16/2026 09:31 | 7 | 85.24 |
| 09/16/2026 09:31 | 1270 | 85.24 |
| 09/16/2026 09:31 | 26 | 85.24 |
| 09/16/2026 09:31 | 1153 | 85.26 |
| 09/16/2026 09:31 | 224 | 85.26 |
| 09/16/2026 09:31 | 182 | 85.28 |
| 09/16/2026 09:31 | 285 | 85.28 |
| 09/16/2026 09:31 | 50 | 85.28 |
| 09/16/2026 09:30 | 222 | 85.30 |
| 09/16/2026 09:30 | 886 | 85.28 |
| 09/16/2026 09:30 | 324 | 85.28 |
| 09/16/2026 09:30 | 685 | 85.28 |
| 09/16/2026 09:30 | 717 | 85.28 |
| 09/16/2026 09:30 | 934 | 85.26 |
| 09/16/2026 09:30 | 603 | 85.28 |
| 09/16/2026 09:30 | 523 | 85.20 |
| 09/16/2026 09:30 | 27 | 85.14 |
| 09/16/2026 09:30 | 635 | 85.14 |
| 09/16/2026 09:30 | 1200 | 85.12 |
| 09/16/2026 09:30 | 635 | 85.10 |
| 09/16/2026 09:30 | 523 | 85.10 |
| 09/16/2026 09:30 | 101 | 85.08 |
| 09/16/2026 09:30 | 27 | 85.08 |
| 09/16/2026 09:30 | 162 | 85.04 |
| 09/16/2026 09:30 | 250 | 84.98 |
| 09/16/2026 09:30 | 151 | 84.98 |
| 09/16/2026 09:30 | 225 | 84.92 |
| 09/16/2026 09:30 | 536 | 84.92 |
| 09/16/2026 09:30 | 175 | 84.92 |
| 09/16/2026 09:30 | 336 | 84.84 |
| 09/16/2026 09:29 | 60 | 84.76 |
| 09/16/2026 09:29 | 195 | 84.78 |
| 09/16/2026 09:29 | 662 | 84.76 |
| 09/16/2026 09:29 | 261 | 84.74 |
| 09/16/2026 09:29 | 6 | 84.64 |
| 09/16/2026 09:29 | 236 | 84.64 |
| 09/16/2026 09:29 | 571 | 84.64 |
| 09/16/2026 09:29 | 376 | 84.66 |
| 09/16/2026 09:29 | 162 | 84.66 |
| 09/16/2026 09:29 | 458 | 84.66 |
| 09/16/2026 09:29 | 241 | 84.66 |
| 09/16/2026 09:28 | 700 | 84.70 |
| 09/16/2026 09:28 | 243 | 84.72 |
| 09/16/2026 09:28 | 767 | 84.72 |
| 09/16/2026 09:28 | 50 | 84.64 |
| 09/16/2026 09:28 | 193 | 84.66 |
| 09/16/2026 09:28 | 383 | 84.66 |
| 09/16/2026 09:28 | 54 | 84.66 |
| 09/16/2026 09:27 | 37 | 84.72 |
| 09/16/2026 09:27 | 56 | 84.66 |
| 09/16/2026 09:26 | 693 | 84.76 |
| 09/16/2026 09:26 | 226 | 84.74 |
| 09/16/2026 09:26 | 182 | 84.74 |
| 09/16/2026 09:26 | 43 | 84.72 |
| 09/16/2026 09:26 | 178 | 84.72 |
| 09/16/2026 09:26 | 218 | 84.72 |
| 09/16/2026 09:26 | 248 | 84.70 |
| 09/16/2026 09:26 | 669 | 84.72 |
| 09/16/2026 09:26 | 216 | 84.72 |
| 09/16/2026 09:26 | 214 | 84.72 |
| 09/16/2026 09:24 | 60 | 84.68 |
| 09/16/2026 09:24 | 324 | 84.72 |
| 09/16/2026 09:24 | 834 | 84.66 |
| 09/16/2026 09:24 | 592 | 84.66 |
| 09/16/2026 09:24 | 148 | 84.66 |
| 09/16/2026 09:24 | 68 | 84.66 |
| 09/16/2026 09:24 | 385 | 84.70 |
| 09/16/2026 09:24 | 1 | 84.70 |
| 09/16/2026 09:24 | 424 | 84.72 |
| 09/16/2026 09:24 | 536 | 84.72 |
| 09/16/2026 09:24 | 65 | 84.78 |
| 09/16/2026 09:24 | 588 | 84.78 |
| 09/16/2026 09:24 | 231 | 84.82 |
| 09/16/2026 09:24 | 158 | 84.82 |
| 09/16/2026 09:24 | 87 | 84.74 |
| 09/16/2026 09:24 | 500 | 84.80 |
| 09/16/2026 09:24 | 151 | 84.82 |
| 09/16/2026 09:24 | 240 | 84.86 |
| 09/16/2026 09:23 | 259 | 84.84 |
| 09/16/2026 09:23 | 958 | 84.88 |
| 09/16/2026 09:23 | 86 | 84.88 |
| 09/16/2026 09:22 | 306 | 84.86 |
| 09/16/2026 09:22 | 18 | 84.86 |
| 09/16/2026 09:22 | 186 | 84.86 |
| 09/16/2026 09:22 | 581 | 84.86 |
| 09/16/2026 09:22 | 521 | 84.90 |
| 09/16/2026 09:22 | 572 | 84.90 |
| 09/16/2026 09:22 | 524 | 84.90 |
| 09/16/2026 09:22 | 171 | 84.90 |
| 09/16/2026 09:22 | 92 | 84.78 |
| 09/16/2026 09:22 | 451 | 84.86 |
| 09/16/2026 09:22 | 161 | 84.84 |
| 09/16/2026 09:22 | 202 | 84.84 |
| 09/16/2026 09:22 | 191 | 84.84 |
| 09/16/2026 09:22 | 288 | 84.78 |
| 09/16/2026 09:22 | 100 | 84.80 |
| 09/16/2026 09:22 | 164 | 84.86 |
| 09/16/2026 09:22 | 180 | 84.86 |
| 09/16/2026 09:22 | 155 | 84.86 |
| 09/16/2026 09:22 | 168 | 84.88 |
| 09/16/2026 09:22 | 572 | 84.88 |
| 09/16/2026 09:21 | 1500 | 84.90 |
| 09/16/2026 09:21 | 267 | 84.88 |
| 09/16/2026 09:21 | 200 | 84.94 |
| 09/16/2026 09:20 | 62 | 84.90 |
| 09/16/2026 09:20 | 525 | 84.90 |
| 09/16/2026 09:20 | 110 | 84.92 |
| 09/16/2026 09:19 | 173 | 84.98 |
| 09/16/2026 09:19 | 243 | 84.98 |
| 09/16/2026 09:19 | 1174 | 84.98 |
| 09/16/2026 09:19 | 11 | 84.98 |
| 09/16/2026 09:18 | 460 | 84.98 |
| 09/16/2026 09:18 | 322 | 84.98 |
| 09/16/2026 09:18 | 472 | 84.98 |
| 09/16/2026 09:18 | 197 | 85.00 |
| 09/16/2026 09:18 | 834 | 85.00 |
| 09/16/2026 09:18 | 536 | 85.00 |
| 09/16/2026 09:18 | 155 | 85.00 |
| 09/16/2026 09:18 | 635 | 85.04 |
| 09/16/2026 09:18 | 16 | 85.00 |
| 09/16/2026 09:17 | 20 | 84.92 |
| 09/16/2026 09:17 | 970 | 84.94 |
| 09/16/2026 09:17 | 71 | 84.94 |
| 09/16/2026 09:16 | 47 | 84.92 |
| 09/16/2026 09:16 | 12 | 84.98 |
| 09/16/2026 09:16 | 245 | 84.98 |
| 09/16/2026 09:16 | 834 | 85.02 |
| 09/16/2026 09:16 | 162 | 85.02 |
| 09/16/2026 09:16 | 250 | 85.02 |
| 09/16/2026 09:15 | 175 | 85.08 |
| 09/16/2026 09:15 | 536 | 85.08 |
| 09/16/2026 09:15 | 521 | 85.08 |
| 09/16/2026 09:15 | 750 | 85.08 |
| 09/16/2026 09:15 | 282 | 85.06 |
| 09/16/2026 09:15 | 68 | 85.10 |
| 09/16/2026 09:15 | 372 | 85.10 |
| 09/16/2026 09:15 | 834 | 85.10 |
| 09/16/2026 09:15 | 427 | 85.10 |
| 09/16/2026 09:15 | 372 | 85.10 |
| 09/16/2026 09:15 | 343 | 85.10 |
| 09/16/2026 09:15 | 217 | 85.20 |
| 09/16/2026 09:14 | 118 | 85.18 |
| 09/16/2026 09:14 | 152 | 85.18 |
| 09/16/2026 09:14 | 38 | 85.08 |
| 09/16/2026 09:14 | 636 | 85.04 |
| 09/16/2026 09:14 | 518 | 85.04 |
| 09/16/2026 09:14 | 1500 | 85.00 |
| 09/16/2026 09:14 | 388 | 84.98 |
| 09/16/2026 09:14 | 401 | 84.96 |
| 09/16/2026 09:14 | 254 | 84.96 |
| 09/16/2026 09:13 | 28 | 84.84 |
| 09/16/2026 09:13 | 834 | 84.84 |
| 09/16/2026 09:13 | 252 | 84.84 |
| 09/16/2026 09:13 | 550 | 84.84 |
| 09/16/2026 09:12 | 188 | 84.78 |
| 09/16/2026 09:12 | 251 | 84.84 |
| 09/16/2026 09:11 | 119 | 84.88 |
| 09/16/2026 09:11 | 497 | 84.88 |
| 09/16/2026 09:11 | 398 | 84.88 |
| 09/16/2026 09:11 | 1595 | 84.92 |
| 09/16/2026 09:11 | 199 | 84.92 |
| 09/16/2026 09:10 | 245 | 84.94 |
| 09/16/2026 09:10 | 168 | 84.88 |
| 09/16/2026 09:10 | 32 | 84.88 |
| 09/16/2026 09:10 | 37 | 84.88 |
| 09/16/2026 09:10 | 298 | 84.92 |
| 09/16/2026 09:10 | 1595 | 84.94 |
| 09/16/2026 09:10 | 127 | 84.94 |
| 09/16/2026 09:10 | 219 | 84.98 |
| 09/16/2026 09:10 | 150 | 84.94 |
| 09/16/2026 09:10 | 80 | 84.88 |
| 09/16/2026 09:10 | 397 | 84.90 |
| 09/16/2026 09:10 | 64 | 84.90 |
| 09/16/2026 09:10 | 64 | 84.90 |
| 09/16/2026 09:09 | 67 | 84.84 |
| 09/16/2026 09:09 | 356 | 84.84 |
| 09/16/2026 09:08 | 262 | 84.86 |
| 09/16/2026 09:08 | 27 | 84.86 |
| 09/16/2026 09:07 | 247 | 84.96 |
| 09/16/2026 09:06 | 302 | 85.12 |
| 09/16/2026 09:06 | 108 | 85.12 |
| 09/16/2026 09:06 | 108 | 85.14 |
| 09/16/2026 09:06 | 93 | 85.20 |
| 09/16/2026 09:06 | 311 | 85.20 |
| 09/16/2026 09:06 | 94 | 85.18 |
| 09/16/2026 09:06 | 132 | 85.18 |
| 09/16/2026 09:06 | 521 | 85.18 |
| 09/16/2026 09:06 | 89 | 85.16 |
| 09/16/2026 09:06 | 1097 | 85.16 |
| 09/16/2026 09:06 | 834 | 85.16 |
| 09/16/2026 09:06 | 311 | 85.16 |
| 09/16/2026 09:06 | 310 | 85.16 |
| 09/16/2026 09:06 | 521 | 85.16 |
| 09/16/2026 09:06 | 94 | 85.16 |
| 09/16/2026 09:06 | 536 | 85.16 |
| 09/16/2026 09:06 | 90 | 85.12 |
| 09/16/2026 09:06 | 290 | 85.06 |
| 09/16/2026 09:06 | 324 | 85.12 |
| 09/16/2026 09:06 | 263 | 85.12 |
| 09/16/2026 09:06 | 324 | 85.14 |
| 09/16/2026 09:06 | 834 | 85.18 |
| 09/16/2026 09:06 | 89 | 85.18 |
| 09/16/2026 09:06 | 91 | 85.18 |
| 09/16/2026 09:06 | 310 | 85.04 |
| 09/16/2026 09:06 | 87 | 85.10 |
| 09/16/2026 09:06 | 521 | 85.08 |
| 09/16/2026 09:06 | 87 | 85.08 |
| 09/16/2026 09:06 | 521 | 85.00 |
| 09/16/2026 09:06 | 90 | 85.00 |
| 09/16/2026 09:06 | 271 | 85.00 |
| 09/16/2026 09:06 | 600 | 85.01 |
| 09/16/2026 09:06 | 331 | 84.96 |
| 09/16/2026 09:06 | 89 | 84.96 |
| 09/16/2026 09:06 | 216 | 84.94 |
| 09/16/2026 09:06 | 195 | 84.94 |
| 09/16/2026 09:06 | 107 | 84.94 |
| 09/16/2026 09:06 | 398 | 84.92 |
| 09/16/2026 09:06 | 271 | 84.92 |
| 09/16/2026 09:06 | 89 | 84.92 |
| 09/16/2026 09:06 | 522 | 84.92 |
| 09/16/2026 09:06 | 105 | 84.92 |
| 09/16/2026 09:06 | 271 | 84.84 |
| 09/16/2026 09:06 | 73 | 84.82 |
| 09/16/2026 09:06 | 92 | 84.82 |
| 09/16/2026 09:06 | 125 | 84.74 |
| 09/16/2026 09:06 | 89 | 84.76 |
| 09/16/2026 09:06 | 88 | 84.76 |
| 09/16/2026 09:06 | 87 | 84.74 |
| 09/16/2026 09:06 | 129 | 84.70 |
| 09/16/2026 09:06 | 351 | 84.70 |
| 09/16/2026 09:06 | 129 | 84.70 |
| 09/16/2026 09:06 | 173 | 84.76 |
| 09/16/2026 09:06 | 238 | 84.82 |
| 09/16/2026 09:06 | 173 | 84.86 |
| 09/16/2026 09:06 | 300 | 84.86 |
| 09/16/2026 09:06 | 52 | 84.86 |
| 09/16/2026 09:06 | 359 | 84.86 |
| 09/16/2026 09:06 | 500 | 84.88 |
| 09/16/2026 09:06 | 247 | 84.90 |
| 09/16/2026 09:06 | 500 | 84.90 |
| 09/16/2026 09:05 | 651 | 85.00 |
| 09/16/2026 09:05 | 1 | 85.00 |
| 09/16/2026 09:05 | 1500 | 85.00 |
| 09/16/2026 09:05 | 1000 | 85.00 |
| 09/16/2026 09:05 | 178 | 84.98 |
| 09/16/2026 09:05 | 1200 | 84.98 |
| 09/16/2026 09:05 | 67 | 84.98 |
| 09/16/2026 09:05 | 179 | 84.96 |
| 09/16/2026 09:05 | 105 | 84.96 |
| 09/16/2026 09:04 | 271 | 84.88 |
| 09/16/2026 09:04 | 240 | 84.88 |
| 09/16/2026 09:04 | 271 | 84.84 |
| 09/16/2026 09:04 | 135 | 84.78 |
| 09/16/2026 09:04 | 271 | 84.78 |
| 09/16/2026 09:04 | 136 | 84.70 |
| 09/16/2026 09:04 | 254 | 84.70 |
| 09/16/2026 09:04 | 108 | 84.68 |
| 09/16/2026 09:04 | 265 | 84.66 |
| 09/16/2026 09:04 | 108 | 84.66 |
| 09/16/2026 09:04 | 305 | 84.68 |
| 09/16/2026 09:04 | 5 | 84.68 |
| 09/16/2026 09:04 | 320 | 84.68 |
| 09/16/2026 09:04 | 247 | 84.68 |
| 09/16/2026 09:04 | 7 | 84.70 |
| 09/16/2026 09:04 | 202 | 84.74 |
| 09/16/2026 09:04 | 250 | 84.74 |
| 09/16/2026 09:04 | 284 | 84.64 |
| 09/16/2026 09:04 | 246 | 84.64 |
| 09/16/2026 09:04 | 110 | 84.68 |
| 09/16/2026 09:04 | 186 | 84.70 |
| 09/16/2026 09:04 | 271 | 84.68 |
| 09/16/2026 09:04 | 33 | 84.66 |
| 09/16/2026 09:04 | 200 | 84.64 |
| 09/16/2026 09:04 | 251 | 84.66 |
| 09/16/2026 09:04 | 271 | 84.64 |
| 09/16/2026 09:04 | 189 | 84.58 |
| 09/16/2026 09:04 | 91 | 84.60 |
| 09/16/2026 09:04 | 88 | 84.58 |
| 09/16/2026 09:04 | 233 | 84.58 |
| 09/16/2026 09:04 | 91 | 84.58 |
| 09/16/2026 09:04 | 163 | 84.56 |
| 09/16/2026 09:04 | 66 | 84.56 |
| 09/16/2026 09:04 | 108 | 84.54 |
| 09/16/2026 09:04 | 140 | 84.52 |
| 09/16/2026 09:03 | 1500 | 84.48 |
| 09/16/2026 09:03 | 190 | 84.50 |
| 09/16/2026 09:03 | 88 | 84.50 |
| 09/16/2026 09:03 | 233 | 84.56 |
| 09/16/2026 09:03 | 252 | 84.58 |
| 09/16/2026 09:03 | 265 | 84.64 |
| 09/16/2026 09:03 | 108 | 84.66 |
| 09/16/2026 09:03 | 388 | 84.68 |
| 09/16/2026 09:03 | 652 | 84.68 |
| 09/16/2026 09:03 | 250 | 84.68 |
| 09/16/2026 09:03 | 20 | 84.66 |
| 09/16/2026 09:03 | 271 | 84.58 |
| 09/16/2026 09:03 | 108 | 84.56 |
| 09/16/2026 09:03 | 250 | 84.54 |
| 09/16/2026 09:03 | 108 | 84.54 |
| 09/16/2026 09:02 | 652 | 84.48 |
| 09/16/2026 09:02 | 187 | 84.50 |
| 09/16/2026 09:02 | 108 | 84.50 |
| 09/16/2026 09:02 | 192 | 84.50 |
| 09/16/2026 09:02 | 600 | 84.54 |
| 09/16/2026 09:02 | 600 | 84.54 |
| 09/16/2026 09:02 | 600 | 84.54 |
| 09/16/2026 09:02 | 600 | 84.54 |
| 09/16/2026 09:02 | 600 | 84.52 |
| 09/16/2026 09:02 | 553 | 84.54 |
| 09/16/2026 09:02 | 192 | 84.52 |
| 09/16/2026 09:02 | 195 | 84.52 |
| 09/16/2026 09:02 | 108 | 84.52 |
| 09/16/2026 09:02 | 304 | 84.50 |
| 09/16/2026 09:02 | 271 | 84.50 |
| 09/16/2026 09:02 | 108 | 84.50 |
| 09/16/2026 09:02 | 242 | 84.46 |
| 09/16/2026 09:02 | 108 | 84.48 |
| 09/16/2026 09:02 | 83 | 84.48 |
| 09/16/2026 09:02 | 429 | 84.48 |
| 09/16/2026 09:02 | 265 | 84.50 |
| 09/16/2026 09:02 | 652 | 84.50 |
| 09/16/2026 09:02 | 110 | 84.50 |
| 09/16/2026 09:02 | 1000 | 84.50 |
| 09/16/2026 09:02 | 333 | 84.53 |
| 09/16/2026 09:02 | 211 | 84.54 |
| 09/16/2026 09:02 | 271 | 84.50 |
| 09/16/2026 09:02 | 264 | 84.50 |
| 09/16/2026 09:02 | 378 | 84.50 |
| 09/16/2026 09:02 | 35 | 84.50 |
| 09/16/2026 09:02 | 43 | 84.50 |
| 09/16/2026 09:02 | 200 | 84.50 |
| 09/16/2026 09:02 | 28 | 84.48 |
| 09/16/2026 09:02 | 10 | 84.40 |
| 09/16/2026 09:02 | 271 | 84.40 |
| 09/16/2026 09:02 | 177 | 84.36 |
| 09/16/2026 09:02 | 7 | 84.36 |
| 09/16/2026 09:02 | 101 | 84.36 |
| 09/16/2026 09:01 | 81 | 84.22 |
| 09/16/2026 09:01 | 472 | 84.22 |
| 09/16/2026 09:01 | 271 | 84.20 |
| 09/16/2026 09:01 | 108 | 84.20 |
| 09/16/2026 09:01 | 250 | 84.06 |
| 09/16/2026 09:01 | 67 | 84.06 |
| 09/16/2026 09:01 | 57 | 84.04 |
| 09/16/2026 09:01 | 250 | 84.04 |
| 09/16/2026 09:01 | 271 | 84.02 |
| 09/16/2026 09:00 | 317 | 83.88 |
| 09/16/2026 09:00 | 250 | 83.88 |
| 09/16/2026 09:00 | 819 | 83.86 |
| 09/16/2026 09:00 | 38 | 83.70 |
| 09/16/2026 09:00 | 38 | 83.70 |
| 09/16/2026 09:00 | 108 | 83.70 |
| 09/16/2026 09:00 | 108 | 83.88 |
| 09/16/2026 09:00 | 500 | 84.00 |
| 09/16/2026 09:00 | 620 | 84.04 |
| 09/16/2026 09:00 | 250 | 84.04 |
| 09/16/2026 09:00 | 847 | 84.06 |
| 09/16/2026 09:00 | 265 | 84.10 |
| 09/16/2026 09:00 | 108 | 84.12 |
| 09/16/2026 09:00 | 27 | 84.14 |
| 09/16/2026 09:00 | 271 | 84.14 |
| 09/16/2026 09:00 | 108 | 84.14 |
| 09/16/2026 09:00 | 290 | 84.20 |
| 09/16/2026 09:00 | 108 | 84.20 |
| 09/16/2026 09:00 | 17 | 84.22 |
| 09/16/2026 09:00 | 108 | 84.22 |
| 09/16/2026 09:00 | 593 | 84.32 |
| 09/16/2026 09:00 | 965 | 84.42 |
| 09/16/2026 09:00 | 250 | 84.42 |
| 09/16/2026 09:00 | 250 | 84.28 |
| 09/16/2026 09:00 | 593 | 84.26 |
| 09/16/2026 09:00 | 1459 | 84.06 |
| 09/16/2026 09:00 | 59 | 84.06 |
| 09/16/2026 09:00 | 536 | 84.06 |
| 09/16/2026 09:00 | 60 | 84.08 |
| 09/16/2026 09:00 | 250 | 84.08 |
| 09/16/2026 09:00 | 61 | 84.10 |
| 09/16/2026 09:00 | 536 | 84.12 |
| 09/16/2026 09:00 | 63 | 84.12 |
| 09/16/2026 09:00 | 250 | 84.12 |
| 09/16/2026 09:00 | 64 | 84.14 |
| 09/16/2026 09:00 | 52 | 84.16 |
| 09/16/2026 09:00 | 54 | 84.18 |
| 09/16/2026 09:00 | 250 | 84.18 |
| 09/16/2026 09:00 | 55 | 84.20 |
| 09/16/2026 09:00 | 983 | 84.20 |
| 09/16/2026 09:00 | 250 | 84.20 |
| 09/16/2026 09:00 | 1500 | 84.24 |
| 09/16/2026 09:00 | 266 | 84.26 |
| 09/16/2026 09:00 | 250 | 84.30 |
| 09/16/2026 09:00 | 108 | 84.32 |
| 09/16/2026 09:00 | 271 | 84.36 |
| 09/16/2026 09:00 | 68 | 84.40 |
| 09/16/2026 09:00 | 71 | 84.40 |
| 09/16/2026 09:00 | 250 | 84.38 |
| 09/16/2026 09:00 | 250 | 84.36 |
| 09/16/2026 09:00 | 42 | 84.34 |
| 09/16/2026 09:00 | 292 | 84.34 |
| 09/16/2026 09:00 | 326 | 84.32 |
| 09/16/2026 09:00 | 3 | 84.38 |
| 09/16/2026 09:00 | 80 | 84.38 |
| 09/16/2026 09:00 | 29 | 84.38 |
| 09/16/2026 09:00 | 270 | 84.38 |
| 09/16/2026 09:00 | 266 | 84.36 |
| 09/16/2026 09:00 | 200 | 84.34 |
| 09/16/2026 09:00 | 113 | 84.18 |
| 09/16/2026 09:00 | 4 | 84.22 |
| 09/16/2026 09:00 | 250 | 84.20 |
| 09/16/2026 09:00 | 750 | 84.18 |
| 09/16/2026 09:00 | 250 | 84.18 |
| 09/16/2026 09:00 | 250 | 84.16 |
| 09/16/2026 09:00 | 2 | 84.14 |
| 09/16/2026 09:00 | 257 | 84.12 |
| 09/16/2026 09:00 | 15 | 84.12 |
| 09/16/2026 09:00 | 159 | 84.08 |
| 09/16/2026 09:00 | 160 | 83.98 |
| 09/16/2026 09:00 | 182 | 83.78 |
| 09/16/2026 09:00 | 25 | 83.78 |
| 09/16/2026 09:00 | 60 | 83.88 |
| 09/16/2026 09:00 | 250 | 83.90 |
| 09/16/2026 09:00 | 500 | 83.90 |
| 09/16/2026 09:00 | 250 | 83.90 |
| 09/16/2026 09:00 | 232 | 83.92 |
| 09/16/2026 09:00 | 1 | 83.92 |
| 09/16/2026 09:00 | 108 | 84.00 |
| 09/16/2026 09:00 | 1661 | 84.00 |
| 09/16/2026 09:00 | 77 | 84.00 |
| 09/16/2026 09:00 | 638 | 84.00 |
| 09/16/2026 09:00 | 300 | 84.00 |
| 09/16/2026 09:00 | 500 | 84.00 |
| 09/16/2026 09:00 | 1500 | 84.00 |
| 09/16/2026 09:00 | 20 | 84.00 |
| 09/16/2026 09:00 | 26 | 84.00 |
| 09/16/2026 09:00 | 100 | 84.00 |
| 09/16/2026 09:00 | 500 | 84.00 |
| 09/16/2026 09:00 | 10 | 84.00 |
| 09/16/2026 09:00 | 15 | 84.00 |
| 09/16/2026 09:00 | 10 | 84.00 |
| 09/16/2026 09:00 | 200 | 84.00 |
| 09/16/2026 09:00 | 2174 | 84.00 |
| 09/16/2026 09:00 | 64 | 84.02 |
| 09/16/2026 09:00 | 940 | 84.02 |
| 09/16/2026 09:00 | 164 | 84.06 |
| 09/16/2026 09:00 | 250 | 84.10 |
| 09/16/2026 09:00 | 83 | 84.10 |
| 09/16/2026 09:00 | 250 | 84.10 |
| 09/16/2026 09:00 | 150 | 84.12 |
| 09/16/2026 09:00 | 250 | 84.24 |
| 09/16/2026 09:00 | 216 | 84.24 |
| 09/16/2026 09:00 | 250 | 84.26 |
| 09/16/2026 09:00 | 290 | 84.26 |
| 09/16/2026 09:00 | 140 | 84.26 |
| 09/16/2026 09:00 | 670 | 84.26 |
| 09/16/2026 09:00 | 284 | 84.24 |
| 09/16/2026 09:00 | 306 | 84.20 |
| 09/16/2026 09:00 | 55 | 84.20 |
| 09/16/2026 09:00 | 1 | 84.28 |
| 09/16/2026 09:00 | 40 | 84.30 |
| 09/16/2026 09:00 | 60 | 84.28 |
| 09/16/2026 09:00 | 108 | 84.22 |
| 09/16/2026 09:00 | 366 | 84.20 |
| 09/16/2026 09:00 | 34 | 84.20 |
| 09/16/2026 09:00 | 691 | 84.22 |
| 09/16/2026 09:00 | 1109 | 84.22 |
| 09/16/2026 09:00 | 354 | 84.26 |
| 09/16/2026 09:00 | 32 | 84.30 |
| 09/16/2026 09:00 | 3705 | 84.30 |
| 09/16/2026 09:00 | 1263 | 84.30 |
| 09/16/2026 09:00 | 300 | 84.30 |
| 09/16/2026 09:00 | 24 | 84.30 |
| 09/16/2026 09:00 | 200 | 84.30 |
| 09/16/2026 09:00 | 370 | 84.30 |
| 09/16/2026 09:00 | 40 | 84.30 |
| 09/16/2026 09:00 | 80 | 84.30 |
| 09/16/2026 09:00 | 1 | 84.30 |
| 09/16/2026 09:00 | 4 | 84.30 |
| 09/16/2026 09:00 | 2567 | 84.30 |
| 09/16/2026 09:00 | 3463 | 84.30 |
| 09/16/2026 09:00 | 1 | 84.30 |
| 09/16/2026 09:00 | 1565 | 84.30 |
| 09/16/2026 09:00 | 33 | 84.30 |
| 09/16/2026 09:00 | 2162 | 84.30 |
| 09/16/2026 09:00 | 549 | 84.30 |
| 09/16/2026 09:00 | 408 | 84.30 |
| 09/16/2026 09:00 | 3451 | 84.30 |
| 09/16/2026 09:00 | 198 | 84.30 |
| 09/16/2026 09:00 | 6813 | 84.30 |
| 09/16/2026 09:00 | 185 | 84.30 |
| 09/16/2026 09:00 | 734 | 84.30 |
| 09/16/2026 09:00 | 3190 | 84.30 |
| 09/16/2026 09:00 | 547 | 84.30 |
| 09/16/2026 09:00 | 354 | 84.30 |
| 09/16/2026 09:00 | 2605 | 84.30 |
| 09/16/2026 09:00 | 2725 | 84.30 |
| 09/16/2026 09:00 | 1270 | 84.30 |
| 09/16/2026 09:00 | 368 | 84.30 |
| 09/16/2026 09:00 | 325 | 84.30 |
| 09/16/2026 09:00 | 4251 | 84.30 |
| 09/16/2026 09:00 | 1012 | 84.30 |
| 09/16/2026 09:00 | 5256 | 84.30 |
| 09/16/2026 09:00 | 1679 | 84.30 |
| 09/16/2026 09:00 | 1065 | 84.30 |
| 09/16/2026 09:00 | 1101 | 84.30 |
| 09/16/2026 09:00 | 1441 | 84.30 |
| 09/16/2026 09:00 | 27 | 84.30 |
| 09/16/2026 09:00 | 211 | 84.30 |
| 09/16/2026 09:00 | 457 | 84.30 |
| 09/16/2026 09:00 | 1763 | 84.30 |
| 09/16/2026 09:00 | 430 | 84.30 |
| 09/16/2026 09:00 | 89 | 84.30 |
| 09/16/2026 09:00 | 447 | 84.30 |
| 09/16/2026 09:00 | 395 | 84.30 |
| 09/16/2026 09:00 | 1274 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 3 | 84.30 |
| 09/16/2026 09:00 | 1511 | 84.30 |
| 09/16/2026 09:00 | 456 | 84.30 |
| 09/16/2026 09:00 | 38 | 84.30 |
| 09/16/2026 09:00 | 426 | 84.30 |
| 09/16/2026 09:00 | 84 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 164 | 84.30 |
| 09/16/2026 09:00 | 4 | 84.30 |
| 09/16/2026 09:00 | 38 | 84.30 |
| 09/16/2026 09:00 | 564 | 84.30 |
| 09/16/2026 09:00 | 148 | 84.30 |
| 09/16/2026 09:00 | 81 | 84.30 |
| 09/16/2026 09:00 | 1236 | 84.30 |
| 09/16/2026 09:00 | 318 | 84.30 |
| 09/16/2026 09:00 | 435 | 84.30 |
| 09/16/2026 09:00 | 83 | 84.30 |
| 09/16/2026 09:00 | 9 | 84.30 |
| 09/16/2026 09:00 | 25 | 84.30 |
| 09/16/2026 09:00 | 18 | 84.30 |
| 09/16/2026 09:00 | 377 | 84.30 |
| 09/16/2026 09:00 | 1 | 84.30 |
| 09/16/2026 09:00 | 5 | 84.30 |
| 09/16/2026 09:00 | 23 | 84.30 |
| 09/16/2026 09:00 | 1 | 84.30 |
| 09/16/2026 09:00 | 11 | 84.30 |
| 09/16/2026 09:00 | 50 | 84.30 |
| 09/16/2026 09:00 | 240 | 84.30 |
| 09/16/2026 09:00 | 629 | 84.30 |
| 09/16/2026 09:00 | 100 | 84.30 |
| 09/16/2026 09:00 | 19 | 84.30 |
| 09/16/2026 09:00 | 252 | 84.30 |
| 09/16/2026 09:00 | 454 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 10 | 84.30 |
| 09/16/2026 09:00 | 5 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 15 | 84.30 |
| 09/16/2026 09:00 | 10 | 84.30 |
| 09/16/2026 09:00 | 500 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 1151 | 84.30 |
| 09/16/2026 09:00 | 430 | 84.30 |
| 09/16/2026 09:00 | 189 | 84.30 |
| 09/16/2026 09:00 | 2581 | 84.30 |
| 09/16/2026 09:00 | 44 | 84.30 |
| 09/16/2026 09:00 | 150 | 84.30 |
| 09/16/2026 09:00 | 1982 | 84.30 |
| 09/16/2026 09:00 | 133 | 84.30 |
| 09/16/2026 09:00 | 978 | 84.30 |
| 09/16/2026 09:00 | 38 | 84.30 |
| 09/16/2026 09:00 | 279 | 84.30 |
| 09/16/2026 09:00 | 275 | 84.30 |
| 09/16/2026 09:00 | 1174 | 84.30 |
| 09/16/2026 09:00 | 58 | 84.30 |
| 09/16/2026 09:00 | 6047 | 84.30 |
| 09/16/2026 09:00 | 106 | 84.30 |
| 09/16/2026 09:00 | 2442 | 84.30 |
| 09/16/2026 09:00 | 6167 | 84.30 |
| 09/16/2026 09:00 | 188 | 84.30 |
| 09/16/2026 09:00 | 383 | 84.30 |
| 09/16/2026 09:00 | 2910 | 84.30 |
| 09/16/2026 09:00 | 162 | 84.30 |
| 09/16/2026 09:00 | 362 | 84.30 |
| 09/16/2026 09:00 | 3059 | 84.30 |
| 09/16/2026 09:00 | 85 | 84.30 |
| 09/16/2026 09:00 | 273 | 84.30 |
| 09/16/2026 09:00 | 27 | 84.30 |
| 09/16/2026 09:00 | 852 | 84.30 |
| 09/16/2026 09:00 | 613 | 84.30 |
| 09/16/2026 09:00 | 217 | 84.30 |
| 09/16/2026 09:00 | 136 | 84.30 |
| 09/16/2026 09:00 | 346 | 84.30 |
| 09/16/2026 09:00 | 263 | 84.30 |
| 09/16/2026 09:00 | 96 | 84.30 |
| 09/16/2026 09:00 | 824 | 84.30 |
| 09/16/2026 09:00 | 10 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 3 | 84.30 |
| 09/16/2026 09:00 | 3154 | 84.30 |
| 09/16/2026 09:00 | 18 | 84.30 |
| 09/16/2026 09:00 | 58 | 84.30 |
| 09/16/2026 09:00 | 1 | 84.30 |
| 09/16/2026 09:00 | 4 | 84.30 |
| 09/16/2026 09:00 | 35 | 84.30 |
| 09/16/2026 09:00 | 35 | 84.30 |
| 09/16/2026 09:00 | 52 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 228 | 84.30 |
| 09/16/2026 09:00 | 82 | 84.30 |
| 09/16/2026 09:00 | 4 | 84.30 |
| 09/16/2026 09:00 | 2 | 84.30 |
| 09/16/2026 09:00 | 19 | 84.30 |