Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
11:05:17
|
Geld
15.06.2026 -
11:05:35
|
Geld Volumen |
Brief
15.06.2026 -
11:05:35
|
Brief Volumen |
|---|---|---|---|---|
|
106.30
-3.50
(
-3.19% )
|
106.20
|
1'681 |
106.30
|
1'107 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 11:05 | 468 | 106.30 |
| 06/15/2026 11:04 | 103 | 106.35 |
| 06/15/2026 11:04 | 359 | 106.35 |
| 06/15/2026 11:04 | 303 | 106.35 |
| 06/15/2026 11:04 | 467 | 106.35 |
| 06/15/2026 11:04 | 19 | 106.35 |
| 06/15/2026 11:04 | 531 | 106.35 |
| 06/15/2026 11:04 | 312 | 106.40 |
| 06/15/2026 11:04 | 786 | 106.40 |
| 06/15/2026 11:04 | 155 | 106.40 |
| 06/15/2026 11:04 | 487 | 106.40 |
| 06/15/2026 11:04 | 786 | 106.40 |
| 06/15/2026 11:03 | 786 | 106.45 |
| 06/15/2026 11:03 | 65 | 106.40 |
| 06/15/2026 11:03 | 97 | 106.40 |
| 06/15/2026 11:03 | 786 | 106.40 |
| 06/15/2026 11:03 | 459 | 106.40 |
| 06/15/2026 11:03 | 786 | 106.40 |
| 06/15/2026 11:03 | 145 | 106.40 |
| 06/15/2026 11:03 | 641 | 106.40 |
| 06/15/2026 11:03 | 145 | 106.40 |
| 06/15/2026 11:03 | 310 | 106.40 |
| 06/15/2026 11:03 | 309 | 106.40 |
| 06/15/2026 11:03 | 1 | 106.35 |
| 06/15/2026 11:03 | 217 | 106.35 |
| 06/15/2026 11:03 | 786 | 106.35 |
| 06/15/2026 11:03 | 96 | 106.35 |
| 06/15/2026 11:03 | 215 | 106.35 |
| 06/15/2026 11:02 | 324 | 106.35 |
| 06/15/2026 11:02 | 308 | 106.35 |
| 06/15/2026 11:02 | 403 | 106.35 |
| 06/15/2026 11:02 | 242 | 106.35 |
| 06/15/2026 11:02 | 264 | 106.35 |
| 06/15/2026 11:02 | 514 | 106.45 |
| 06/15/2026 11:02 | 786 | 106.45 |
| 06/15/2026 11:02 | 1049 | 106.45 |
| 06/15/2026 11:02 | 484 | 106.40 |
| 06/15/2026 11:02 | 786 | 106.35 |
| 06/15/2026 11:02 | 723 | 106.30 |
| 06/15/2026 11:01 | 645 | 106.35 |
| 06/15/2026 11:01 | 398 | 106.30 |
| 06/15/2026 11:01 | 786 | 106.10 |
| 06/15/2026 11:01 | 1300 | 106.00 |
| 06/15/2026 11:01 | 2547 | 106.00 |
| 06/15/2026 11:01 | 1400 | 106.00 |
| 06/15/2026 11:01 | 4430 | 106.00 |
| 06/15/2026 11:01 | 786 | 106.05 |
| 06/15/2026 11:01 | 1322 | 106.05 |
| 06/15/2026 11:01 | 786 | 106.10 |
| 06/15/2026 11:01 | 786 | 106.15 |
| 06/15/2026 11:01 | 258 | 106.05 |
| 06/15/2026 11:01 | 1138 | 106.05 |
| 06/15/2026 11:01 | 786 | 106.05 |
| 06/15/2026 11:01 | 1033 | 106.15 |
| 06/15/2026 11:01 | 786 | 106.15 |
| 06/15/2026 11:01 | 1580 | 106.05 |
| 06/15/2026 11:01 | 373 | 106.05 |
| 06/15/2026 11:01 | 786 | 106.05 |
| 06/15/2026 11:01 | 149 | 106.10 |
| 06/15/2026 11:01 | 888 | 106.10 |
| 06/15/2026 11:01 | 516 | 106.10 |
| 06/15/2026 11:01 | 786 | 106.10 |
| 06/15/2026 11:01 | 317 | 106.10 |
| 06/15/2026 11:01 | 786 | 106.10 |
| 06/15/2026 11:01 | 4074 | 106.05 |
| 06/15/2026 11:01 | 1717 | 106.05 |
| 06/15/2026 11:01 | 1400 | 106.05 |
| 06/15/2026 11:01 | 4074 | 106.10 |
| 06/15/2026 11:01 | 2000 | 106.10 |
| 06/15/2026 11:01 | 1400 | 106.10 |
| 06/15/2026 11:01 | 420 | 106.10 |
| 06/15/2026 11:01 | 1400 | 106.10 |
| 06/15/2026 11:01 | 313 | 106.15 |
| 06/15/2026 11:01 | 374 | 106.15 |
| 06/15/2026 11:01 | 786 | 106.15 |
| 06/15/2026 11:01 | 786 | 106.20 |
| 06/15/2026 11:01 | 1502 | 106.15 |
| 06/15/2026 11:01 | 1272 | 106.15 |
| 06/15/2026 11:01 | 420 | 106.15 |
| 06/15/2026 11:01 | 1049 | 106.15 |
| 06/15/2026 11:01 | 45 | 106.25 |
| 06/15/2026 11:01 | 293 | 106.25 |
| 06/15/2026 11:01 | 786 | 106.25 |
| 06/15/2026 11:01 | 89 | 106.25 |
| 06/15/2026 11:01 | 516 | 106.30 |
| 06/15/2026 11:01 | 415 | 106.30 |
| 06/15/2026 11:01 | 1776 | 106.35 |
| 06/15/2026 11:01 | 428 | 106.35 |
| 06/15/2026 11:01 | 376 | 106.35 |
| 06/15/2026 11:01 | 786 | 106.35 |
| 06/15/2026 11:01 | 1979 | 106.35 |
| 06/15/2026 11:01 | 365 | 106.35 |
| 06/15/2026 11:01 | 1487 | 106.375 |
| 06/15/2026 11:01 | 413 | 106.40 |
| 06/15/2026 11:01 | 255 | 106.40 |
| 06/15/2026 11:01 | 277 | 106.40 |
| 06/15/2026 11:01 | 63 | 106.40 |
| 06/15/2026 11:00 | 357 | 106.40 |
| 06/15/2026 11:00 | 62 | 106.40 |
| 06/15/2026 11:00 | 113 | 106.40 |
| 06/15/2026 11:00 | 594 | 106.40 |
| 06/15/2026 11:00 | 264 | 106.30 |
| 06/15/2026 11:00 | 601 | 106.30 |
| 06/15/2026 10:57 | 4 | 106.30 |
| 06/15/2026 10:57 | 10 | 106.30 |
| 06/15/2026 10:57 | 293 | 106.35 |
| 06/15/2026 10:57 | 350 | 106.35 |
| 06/15/2026 10:57 | 312 | 106.35 |
| 06/15/2026 10:57 | 1400 | 106.45 |
| 06/15/2026 10:57 | 1049 | 106.40 |
| 06/15/2026 10:57 | 527 | 106.40 |
| 06/15/2026 10:57 | 579 | 106.40 |
| 06/15/2026 10:57 | 200 | 106.40 |
| 06/15/2026 10:57 | 100 | 106.40 |
| 06/15/2026 10:56 | 645 | 106.35 |
| 06/15/2026 10:55 | 257 | 106.35 |
| 06/15/2026 10:55 | 163 | 106.35 |
| 06/15/2026 10:54 | 614 | 106.35 |
| 06/15/2026 10:54 | 10 | 106.35 |
| 06/15/2026 10:54 | 100 | 106.30 |
| 06/15/2026 10:54 | 120 | 106.30 |
| 06/15/2026 10:54 | 195 | 106.30 |
| 06/15/2026 10:54 | 120 | 106.30 |
| 06/15/2026 10:52 | 325 | 106.35 |
| 06/15/2026 10:52 | 180 | 106.40 |
| 06/15/2026 10:52 | 2000 | 106.40 |
| 06/15/2026 10:52 | 322 | 106.35 |
| 06/15/2026 10:52 | 751 | 106.35 |
| 06/15/2026 10:52 | 4249 | 106.35 |
| 06/15/2026 10:52 | 736 | 106.25 |
| 06/15/2026 10:51 | 468 | 106.25 |
| 06/15/2026 10:51 | 1049 | 106.25 |
| 06/15/2026 10:51 | 1049 | 106.25 |
| 06/15/2026 10:51 | 1049 | 106.20 |
| 06/15/2026 10:51 | 22 | 106.20 |
| 06/15/2026 10:50 | 114 | 106.20 |
| 06/15/2026 10:50 | 400 | 106.20 |
| 06/15/2026 10:49 | 449 | 106.25 |
| 06/15/2026 10:49 | 562 | 106.25 |
| 06/15/2026 10:49 | 321 | 106.25 |
| 06/15/2026 10:49 | 1049 | 106.25 |
| 06/15/2026 10:49 | 723 | 106.25 |
| 06/15/2026 10:49 | 1504 | 106.20 |
| 06/15/2026 10:49 | 746 | 106.20 |
| 06/15/2026 10:49 | 1400 | 106.20 |
| 06/15/2026 10:49 | 521 | 106.30 |
| 06/15/2026 10:49 | 400 | 106.25 |
| 06/15/2026 10:49 | 1079 | 106.20 |
| 06/15/2026 10:49 | 1000 | 106.25 |
| 06/15/2026 10:49 | 350 | 106.15 |
| 06/15/2026 10:49 | 465 | 106.20 |
| 06/15/2026 10:49 | 1400 | 106.20 |
| 06/15/2026 10:49 | 466 | 106.20 |
| 06/15/2026 10:49 | 740 | 106.25 |
| 06/15/2026 10:49 | 660 | 106.25 |
| 06/15/2026 10:49 | 1400 | 106.20 |
| 06/15/2026 10:49 | 1272 | 106.15 |
| 06/15/2026 10:49 | 159 | 106.15 |
| 06/15/2026 10:49 | 312 | 106.10 |
| 06/15/2026 10:49 | 1419 | 106.10 |
| 06/15/2026 10:49 | 1608 | 106.10 |
| 06/15/2026 10:49 | 400 | 106.10 |
| 06/15/2026 10:48 | 1400 | 106.05 |
| 06/15/2026 10:48 | 464 | 106.00 |
| 06/15/2026 10:48 | 4430 | 106.00 |
| 06/15/2026 10:48 | 5000 | 106.00 |
| 06/15/2026 10:48 | 464 | 106.05 |
| 06/15/2026 10:48 | 500 | 106.10 |
| 06/15/2026 10:48 | 1300 | 106.10 |
| 06/15/2026 10:47 | 1400 | 106.15 |
| 06/15/2026 10:47 | 250 | 106.10 |
| 06/15/2026 10:46 | 250 | 106.10 |
| 06/15/2026 10:45 | 900 | 106.15 |
| 06/15/2026 10:45 | 253 | 106.15 |
| 06/15/2026 10:45 | 1400 | 106.20 |
| 06/15/2026 10:43 | 88 | 106.15 |
| 06/15/2026 10:43 | 558 | 106.20 |
| 06/15/2026 10:43 | 712 | 106.20 |
| 06/15/2026 10:42 | 841 | 106.20 |
| 06/15/2026 10:41 | 204 | 106.20 |
| 06/15/2026 10:41 | 3345 | 106.25 |
| 06/15/2026 10:41 | 1655 | 106.25 |
| 06/15/2026 10:41 | 1050 | 106.15 |
| 06/15/2026 10:40 | 533 | 106.15 |
| 06/15/2026 10:40 | 1602 | 106.20 |
| 06/15/2026 10:40 | 980 | 106.20 |
| 06/15/2026 10:40 | 303 | 106.20 |
| 06/15/2026 10:40 | 357 | 106.20 |
| 06/15/2026 10:40 | 3964 | 106.10 |
| 06/15/2026 10:40 | 2000 | 106.10 |
| 06/15/2026 10:40 | 2036 | 106.10 |
| 06/15/2026 10:40 | 2000 | 106.10 |
| 06/15/2026 10:39 | 145 | 106.25 |
| 06/15/2026 10:38 | 645 | 106.15 |
| 06/15/2026 10:38 | 308 | 106.20 |
| 06/15/2026 10:38 | 558 | 106.20 |
| 06/15/2026 10:38 | 980 | 106.20 |
| 06/15/2026 10:38 | 645 | 106.125 |
| 06/15/2026 10:37 | 645 | 106.125 |
| 06/15/2026 10:37 | 1000 | 106.10 |
| 06/15/2026 10:35 | 1033 | 106.15 |
| 06/15/2026 10:34 | 718 | 106.30 |
| 06/15/2026 10:34 | 1089 | 106.30 |
| 06/15/2026 10:34 | 1033 | 106.15 |
| 06/15/2026 10:34 | 5941 | 106.15 |
| 06/15/2026 10:34 | 5000 | 106.15 |
| 06/15/2026 10:34 | 450 | 106.10 |
| 06/15/2026 10:34 | 778 | 106.15 |
| 06/15/2026 10:34 | 839 | 106.15 |
| 06/15/2026 10:34 | 927 | 106.25 |
| 06/15/2026 10:34 | 459 | 106.30 |
| 06/15/2026 10:34 | 1628 | 106.30 |
| 06/15/2026 10:34 | 1089 | 106.30 |
| 06/15/2026 10:34 | 792 | 106.40 |
| 06/15/2026 10:34 | 410 | 106.40 |
| 06/15/2026 10:34 | 1186 | 106.40 |
| 06/15/2026 10:34 | 649 | 106.40 |
| 06/15/2026 10:34 | 426 | 106.40 |
| 06/15/2026 10:34 | 792 | 106.35 |
| 06/15/2026 10:34 | 842 | 106.35 |
| 06/15/2026 10:34 | 796 | 106.20 |
| 06/15/2026 10:34 | 927 | 106.25 |
| 06/15/2026 10:34 | 1582 | 106.25 |
| 06/15/2026 10:34 | 1582 | 106.25 |
| 06/15/2026 10:34 | 960 | 106.25 |
| 06/15/2026 10:34 | 428 | 106.25 |
| 06/15/2026 10:34 | 927 | 106.25 |
| 06/15/2026 10:34 | 1771 | 106.20 |
| 06/15/2026 10:34 | 5000 | 106.20 |
| 06/15/2026 10:34 | 1 | 106.15 |
| 06/15/2026 10:34 | 645 | 106.125 |
| 06/15/2026 10:34 | 300 | 106.15 |
| 06/15/2026 10:34 | 520 | 106.15 |
| 06/15/2026 10:34 | 558 | 106.15 |
| 06/15/2026 10:34 | 221 | 106.15 |
| 06/15/2026 10:34 | 4 | 106.15 |
| 06/15/2026 10:33 | 43 | 106.05 |
| 06/15/2026 10:31 | 45 | 106.10 |
| 06/15/2026 10:30 | 403 | 106.05 |
| 06/15/2026 10:30 | 4 | 106.15 |
| 06/15/2026 10:28 | 1601 | 106.10 |
| 06/15/2026 10:28 | 565 | 106.10 |
| 06/15/2026 10:27 | 528 | 106.20 |
| 06/15/2026 10:27 | 776 | 106.20 |
| 06/15/2026 10:27 | 861 | 106.20 |
| 06/15/2026 10:27 | 711 | 106.20 |
| 06/15/2026 10:27 | 502 | 106.25 |
| 06/15/2026 10:27 | 927 | 106.25 |
| 06/15/2026 10:27 | 1144 | 106.25 |
| 06/15/2026 10:27 | 427 | 106.20 |
| 06/15/2026 10:27 | 1000 | 106.20 |
| 06/15/2026 10:27 | 350 | 106.15 |
| 06/15/2026 10:27 | 839 | 106.15 |
| 06/15/2026 10:27 | 792 | 106.20 |
| 06/15/2026 10:27 | 159 | 106.20 |
| 06/15/2026 10:27 | 373 | 106.15 |
| 06/15/2026 10:27 | 102 | 106.15 |
| 06/15/2026 10:27 | 359 | 106.10 |
| 06/15/2026 10:27 | 421 | 106.15 |
| 06/15/2026 10:27 | 371 | 106.15 |
| 06/15/2026 10:27 | 1693 | 106.15 |
| 06/15/2026 10:27 | 839 | 106.15 |
| 06/15/2026 10:27 | 358 | 106.20 |
| 06/15/2026 10:27 | 796 | 106.20 |
| 06/15/2026 10:27 | 1000 | 106.25 |
| 06/15/2026 10:27 | 423 | 106.25 |
| 06/15/2026 10:27 | 420 | 106.25 |
| 06/15/2026 10:27 | 425 | 106.20 |
| 06/15/2026 10:27 | 463 | 106.20 |
| 06/15/2026 10:27 | 10000 | 106.20 |
| 06/15/2026 10:27 | 500 | 106.20 |
| 06/15/2026 10:27 | 1556 | 106.20 |
| 06/15/2026 10:27 | 646 | 106.20 |
| 06/15/2026 10:27 | 302 | 106.20 |
| 06/15/2026 10:27 | 422 | 106.15 |
| 06/15/2026 10:27 | 1406 | 106.15 |
| 06/15/2026 10:27 | 839 | 106.15 |
| 06/15/2026 10:27 | 500 | 106.15 |
| 06/15/2026 10:27 | 239 | 106.15 |
| 06/15/2026 10:26 | 318 | 106.05 |
| 06/15/2026 10:26 | 36 | 106.05 |
| 06/15/2026 10:26 | 924 | 106.05 |
| 06/15/2026 10:26 | 319 | 106.15 |
| 06/15/2026 10:26 | 681 | 106.15 |
| 06/15/2026 10:23 | 558 | 106.05 |
| 06/15/2026 10:23 | 353 | 106.05 |
| 06/15/2026 10:21 | 520 | 106.05 |
| 06/15/2026 10:21 | 521 | 106.00 |
| 06/15/2026 10:21 | 628 | 106.00 |
| 06/15/2026 10:21 | 520 | 106.00 |
| 06/15/2026 10:21 | 217 | 106.00 |
| 06/15/2026 10:21 | 188 | 106.00 |
| 06/15/2026 10:21 | 9 | 106.00 |
| 06/15/2026 10:19 | 369 | 106.15 |
| 06/15/2026 10:18 | 628 | 106.05 |
| 06/15/2026 10:18 | 558 | 106.05 |
| 06/15/2026 10:18 | 63 | 106.05 |
| 06/15/2026 10:18 | 2332 | 106.05 |
| 06/15/2026 10:17 | 443 | 105.95 |
| 06/15/2026 10:16 | 736 | 106.10 |
| 06/15/2026 10:16 | 521 | 106.05 |
| 06/15/2026 10:16 | 428 | 106.05 |
| 06/15/2026 10:16 | 964 | 106.05 |
| 06/15/2026 10:16 | 1167 | 106.05 |
| 06/15/2026 10:16 | 751 | 106.05 |
| 06/15/2026 10:16 | 361 | 105.95 |
| 06/15/2026 10:16 | 679 | 105.95 |
| 06/15/2026 10:16 | 500 | 105.95 |
| 06/15/2026 10:16 | 247 | 105.95 |
| 06/15/2026 10:16 | 604 | 106.00 |
| 06/15/2026 10:16 | 644 | 106.00 |
| 06/15/2026 10:16 | 792 | 106.15 |
| 06/15/2026 10:16 | 681 | 106.15 |
| 06/15/2026 10:16 | 750 | 106.15 |
| 06/15/2026 10:16 | 751 | 106.05 |
| 06/15/2026 10:16 | 257 | 106.00 |
| 06/15/2026 10:16 | 75 | 106.05 |
| 06/15/2026 10:16 | 263 | 106.05 |
| 06/15/2026 10:16 | 200 | 106.05 |
| 06/15/2026 10:16 | 75 | 106.05 |
| 06/15/2026 10:16 | 100 | 106.05 |
| 06/15/2026 10:14 | 247 | 106.10 |
| 06/15/2026 10:14 | 1562 | 106.15 |
| 06/15/2026 10:14 | 753 | 106.25 |
| 06/15/2026 10:14 | 255 | 106.25 |
| 06/15/2026 10:14 | 473 | 106.25 |
| 06/15/2026 10:14 | 473 | 106.25 |
| 06/15/2026 10:14 | 706 | 106.15 |
| 06/15/2026 10:14 | 681 | 106.15 |
| 06/15/2026 10:14 | 792 | 106.25 |
| 06/15/2026 10:14 | 753 | 106.25 |
| 06/15/2026 10:14 | 1733 | 106.05 |
| 06/15/2026 10:14 | 424 | 106.10 |
| 06/15/2026 10:14 | 257 | 106.10 |
| 06/15/2026 10:14 | 716 | 106.10 |
| 06/15/2026 10:14 | 85 | 106.15 |
| 06/15/2026 10:14 | 183 | 106.15 |
| 06/15/2026 10:14 | 681 | 106.15 |
| 06/15/2026 10:14 | 257 | 106.10 |
| 06/15/2026 10:14 | 216 | 106.10 |
| 06/15/2026 10:14 | 320 | 106.10 |
| 06/15/2026 10:14 | 246 | 106.20 |
| 06/15/2026 10:14 | 180 | 106.10 |
| 06/15/2026 10:14 | 253 | 106.15 |
| 06/15/2026 10:14 | 203 | 106.15 |
| 06/15/2026 10:14 | 478 | 106.15 |
| 06/15/2026 10:14 | 191 | 106.20 |
| 06/15/2026 10:14 | 315 | 106.20 |
| 06/15/2026 10:14 | 1364 | 106.20 |
| 06/15/2026 10:14 | 2358 | 106.15 |
| 06/15/2026 10:14 | 737 | 106.15 |
| 06/15/2026 10:14 | 420 | 106.15 |
| 06/15/2026 10:14 | 681 | 106.15 |
| 06/15/2026 10:14 | 86 | 106.10 |
| 06/15/2026 10:14 | 750 | 106.10 |
| 06/15/2026 10:14 | 716 | 106.10 |
| 06/15/2026 10:14 | 434 | 106.10 |
| 06/15/2026 10:14 | 785 | 106.05 |
| 06/15/2026 10:14 | 751 | 106.05 |
| 06/15/2026 10:14 | 568 | 106.05 |
| 06/15/2026 10:13 | 384 | 105.90 |
| 06/15/2026 10:13 | 244 | 105.90 |
| 06/15/2026 10:13 | 713 | 105.90 |
| 06/15/2026 10:13 | 578 | 106.00 |
| 06/15/2026 10:12 | 131 | 106.00 |
| 06/15/2026 10:12 | 131 | 106.00 |
| 06/15/2026 10:12 | 19 | 106.00 |
| 06/15/2026 10:12 | 625 | 106.00 |
| 06/15/2026 10:12 | 1435 | 106.00 |
| 06/15/2026 10:12 | 862 | 105.90 |
| 06/15/2026 10:12 | 552 | 105.90 |
| 06/15/2026 10:12 | 317 | 105.90 |
| 06/15/2026 10:12 | 323 | 105.90 |
| 06/15/2026 10:12 | 420 | 105.90 |
| 06/15/2026 10:12 | 713 | 105.90 |
| 06/15/2026 10:12 | 1599 | 105.90 |
| 06/15/2026 10:12 | 618 | 105.90 |
| 06/15/2026 10:12 | 522 | 105.85 |
| 06/15/2026 10:12 | 739 | 105.85 |
| 06/15/2026 10:12 | 349 | 105.85 |
| 06/15/2026 10:10 | 468 | 105.75 |
| 06/15/2026 10:10 | 511 | 105.75 |
| 06/15/2026 10:09 | 511 | 105.85 |
| 06/15/2026 10:09 | 636 | 105.80 |
| 06/15/2026 10:09 | 592 | 105.80 |
| 06/15/2026 10:07 | 233 | 105.80 |
| 06/15/2026 10:07 | 397 | 105.90 |
| 06/15/2026 10:07 | 1438 | 105.85 |
| 06/15/2026 10:07 | 233 | 105.85 |
| 06/15/2026 10:07 | 748 | 105.85 |
| 06/15/2026 10:07 | 792 | 105.90 |
| 06/15/2026 10:07 | 500 | 105.90 |
| 06/15/2026 10:07 | 639 | 105.90 |
| 06/15/2026 10:07 | 713 | 105.90 |
| 06/15/2026 10:07 | 641 | 105.80 |
| 06/15/2026 10:07 | 1200 | 105.80 |
| 06/15/2026 10:07 | 243 | 105.75 |
| 06/15/2026 10:07 | 236 | 105.75 |
| 06/15/2026 10:07 | 118 | 105.75 |
| 06/15/2026 10:06 | 46 | 105.90 |
| 06/15/2026 10:06 | 500 | 105.95 |
| 06/15/2026 10:06 | 241 | 105.95 |
| 06/15/2026 10:06 | 41 | 106.00 |
| 06/15/2026 10:06 | 423 | 105.95 |
| 06/15/2026 10:06 | 891 | 105.95 |
| 06/15/2026 10:06 | 521 | 105.90 |
| 06/15/2026 10:06 | 319 | 105.90 |
| 06/15/2026 10:05 | 676 | 105.75 |
| 06/15/2026 10:05 | 246 | 105.70 |
| 06/15/2026 10:05 | 476 | 105.70 |
| 06/15/2026 10:05 | 244 | 105.75 |
| 06/15/2026 10:05 | 71 | 105.75 |
| 06/15/2026 10:05 | 234 | 105.75 |
| 06/15/2026 10:05 | 676 | 105.75 |
| 06/15/2026 10:05 | 241 | 105.85 |
| 06/15/2026 10:05 | 310 | 105.85 |
| 06/15/2026 10:05 | 105 | 105.85 |
| 06/15/2026 10:04 | 322 | 105.95 |
| 06/15/2026 10:04 | 675 | 105.95 |
| 06/15/2026 10:04 | 66 | 105.95 |
| 06/15/2026 10:04 | 195 | 105.95 |
| 06/15/2026 10:04 | 234 | 106.00 |
| 06/15/2026 10:04 | 200 | 106.00 |
| 06/15/2026 10:04 | 200 | 106.00 |
| 06/15/2026 10:04 | 242 | 106.05 |
| 06/15/2026 10:04 | 644 | 106.05 |
| 06/15/2026 10:03 | 193 | 106.00 |
| 06/15/2026 10:03 | 250 | 106.00 |
| 06/15/2026 10:03 | 300 | 106.00 |
| 06/15/2026 10:02 | 51 | 106.05 |
| 06/15/2026 10:02 | 193 | 106.05 |
| 06/15/2026 10:02 | 250 | 106.05 |
| 06/15/2026 10:02 | 249 | 106.10 |
| 06/15/2026 10:02 | 716 | 106.10 |
| 06/15/2026 10:02 | 250 | 106.20 |
| 06/15/2026 10:02 | 516 | 106.15 |
| 06/15/2026 10:02 | 500 | 106.15 |
| 06/15/2026 10:02 | 681 | 106.15 |
| 06/15/2026 10:02 | 786 | 106.10 |
| 06/15/2026 10:02 | 716 | 106.10 |
| 06/15/2026 10:02 | 81 | 106.10 |
| 06/15/2026 10:02 | 327 | 106.10 |
| 06/15/2026 10:02 | 150 | 105.95 |
| 06/15/2026 10:02 | 260 | 106.00 |
| 06/15/2026 10:02 | 317 | 106.00 |
| 06/15/2026 10:02 | 206 | 106.00 |
| 06/15/2026 10:02 | 121 | 106.00 |
| 06/15/2026 10:02 | 633 | 106.10 |
| 06/15/2026 10:02 | 239 | 106.05 |
| 06/15/2026 10:02 | 2853 | 106.05 |
| 06/15/2026 10:02 | 792 | 106.05 |
| 06/15/2026 10:02 | 604 | 106.05 |
| 06/15/2026 10:02 | 751 | 106.05 |
| 06/15/2026 10:02 | 181 | 105.90 |
| 06/15/2026 10:02 | 193 | 105.90 |
| 06/15/2026 10:02 | 78 | 105.90 |
| 06/15/2026 10:01 | 284 | 105.95 |
| 06/15/2026 10:01 | 122 | 105.90 |
| 06/15/2026 10:01 | 544 | 105.90 |
| 06/15/2026 10:01 | 158 | 105.85 |
| 06/15/2026 10:01 | 25 | 105.85 |
| 06/15/2026 10:00 | 268 | 105.80 |
| 06/15/2026 10:00 | 395 | 105.80 |
| 06/15/2026 10:00 | 272 | 105.80 |
| 06/15/2026 10:00 | 665 | 105.80 |
| 06/15/2026 10:00 | 641 | 105.80 |
| 06/15/2026 10:00 | 273 | 105.75 |
| 06/15/2026 10:00 | 680 | 105.75 |
| 06/15/2026 10:00 | 117 | 105.75 |
| 06/15/2026 09:59 | 615 | 105.65 |
| 06/15/2026 09:59 | 385 | 105.65 |
| 06/15/2026 09:59 | 615 | 105.65 |
| 06/15/2026 09:59 | 1000 | 105.65 |
| 06/15/2026 09:59 | 278 | 105.60 |
| 06/15/2026 09:59 | 639 | 105.60 |
| 06/15/2026 09:59 | 746 | 105.65 |
| 06/15/2026 09:59 | 176 | 105.65 |
| 06/15/2026 09:59 | 1500 | 105.60 |
| 06/15/2026 09:59 | 830 | 105.55 |
| 06/15/2026 09:59 | 672 | 105.50 |
| 06/15/2026 09:59 | 466 | 105.50 |
| 06/15/2026 09:59 | 50 | 105.50 |
| 06/15/2026 09:59 | 173 | 105.50 |
| 06/15/2026 09:59 | 100 | 105.50 |
| 06/15/2026 09:59 | 582 | 105.45 |
| 06/15/2026 09:59 | 262 | 105.40 |
| 06/15/2026 09:59 | 975 | 105.40 |
| 06/15/2026 09:59 | 900 | 105.35 |
| 06/15/2026 09:59 | 655 | 105.30 |
| 06/15/2026 09:59 | 588 | 105.30 |
| 06/15/2026 09:57 | 21 | 105.20 |
| 06/15/2026 09:57 | 2400 | 105.20 |
| 06/15/2026 09:57 | 205 | 105.25 |
| 06/15/2026 09:57 | 295 | 105.25 |
| 06/15/2026 09:57 | 722 | 105.30 |
| 06/15/2026 09:57 | 1055 | 105.25 |
| 06/15/2026 09:57 | 684 | 105.25 |
| 06/15/2026 09:57 | 190 | 105.20 |
| 06/15/2026 09:57 | 400 | 105.15 |
| 06/15/2026 09:56 | 400 | 105.15 |
| 06/15/2026 09:56 | 554 | 105.20 |
| 06/15/2026 09:56 | 1010 | 105.20 |
| 06/15/2026 09:56 | 669 | 105.15 |
| 06/15/2026 09:56 | 482 | 105.15 |
| 06/15/2026 09:56 | 1186 | 105.20 |
| 06/15/2026 09:56 | 897 | 105.20 |
| 06/15/2026 09:55 | 512 | 105.10 |
| 06/15/2026 09:55 | 583 | 105.10 |
| 06/15/2026 09:55 | 55 | 105.05 |
| 06/15/2026 09:55 | 190 | 105.10 |
| 06/15/2026 09:55 | 200 | 105.00 |
| 06/15/2026 09:54 | 644 | 105.10 |
| 06/15/2026 09:54 | 594 | 105.10 |
| 06/15/2026 09:54 | 704 | 105.10 |
| 06/15/2026 09:54 | 20 | 105.05 |
| 06/15/2026 09:54 | 755 | 105.10 |
| 06/15/2026 09:54 | 389 | 105.10 |
| 06/15/2026 09:54 | 320 | 105.10 |
| 06/15/2026 09:54 | 329 | 105.15 |
| 06/15/2026 09:54 | 380 | 105.15 |
| 06/15/2026 09:54 | 485 | 105.30 |
| 06/15/2026 09:54 | 708 | 105.15 |
| 06/15/2026 09:54 | 965 | 105.20 |
| 06/15/2026 09:53 | 82 | 105.25 |
| 06/15/2026 09:53 | 634 | 105.20 |
| 06/15/2026 09:53 | 326 | 105.20 |
| 06/15/2026 09:53 | 498 | 105.20 |
| 06/15/2026 09:53 | 78 | 105.25 |
| 06/15/2026 09:53 | 301 | 105.25 |
| 06/15/2026 09:53 | 78 | 105.30 |
| 06/15/2026 09:52 | 255 | 105.35 |
| 06/15/2026 09:52 | 381 | 105.25 |
| 06/15/2026 09:52 | 570 | 105.25 |
| 06/15/2026 09:52 | 298 | 105.30 |
| 06/15/2026 09:52 | 100 | 105.20 |
| 06/15/2026 09:50 | 100 | 105.35 |
| 06/15/2026 09:49 | 161 | 105.35 |
| 06/15/2026 09:49 | 158 | 105.35 |
| 06/15/2026 09:49 | 197 | 105.35 |
| 06/15/2026 09:49 | 100 | 105.35 |
| 06/15/2026 09:49 | 500 | 105.35 |
| 06/15/2026 09:49 | 480 | 105.35 |
| 06/15/2026 09:48 | 240 | 105.30 |
| 06/15/2026 09:48 | 597 | 105.30 |
| 06/15/2026 09:48 | 500 | 105.25 |
| 06/15/2026 09:48 | 358 | 105.25 |
| 06/15/2026 09:48 | 12 | 105.20 |
| 06/15/2026 09:48 | 742 | 105.20 |
| 06/15/2026 09:48 | 536 | 105.15 |
| 06/15/2026 09:48 | 741 | 105.15 |
| 06/15/2026 09:48 | 558 | 105.15 |
| 06/15/2026 09:48 | 246 | 105.10 |
| 06/15/2026 09:48 | 468 | 105.10 |
| 06/15/2026 09:48 | 1545 | 105.10 |
| 06/15/2026 09:48 | 130 | 105.10 |
| 06/15/2026 09:48 | 1955 | 105.15 |
| 06/15/2026 09:48 | 1180 | 105.15 |
| 06/15/2026 09:48 | 75 | 105.15 |
| 06/15/2026 09:48 | 615 | 105.15 |
| 06/15/2026 09:48 | 683 | 105.15 |
| 06/15/2026 09:48 | 798 | 105.10 |
| 06/15/2026 09:48 | 468 | 105.10 |
| 06/15/2026 09:48 | 88 | 105.10 |
| 06/15/2026 09:48 | 698 | 105.10 |
| 06/15/2026 09:48 | 100 | 105.00 |
| 06/15/2026 09:47 | 84 | 105.00 |
| 06/15/2026 09:47 | 625 | 105.00 |
| 06/15/2026 09:46 | 441 | 105.10 |
| 06/15/2026 09:46 | 69 | 105.10 |
| 06/15/2026 09:46 | 116 | 105.10 |
| 06/15/2026 09:46 | 571 | 105.10 |
| 06/15/2026 09:46 | 1349 | 105.10 |
| 06/15/2026 09:46 | 737 | 105.10 |
| 06/15/2026 09:46 | 558 | 105.10 |
| 06/15/2026 09:46 | 84 | 105.10 |
| 06/15/2026 09:46 | 704 | 105.10 |
| 06/15/2026 09:46 | 792 | 105.10 |
| 06/15/2026 09:46 | 146 | 105.10 |
| 06/15/2026 09:46 | 630 | 105.10 |
| 06/15/2026 09:46 | 431 | 105.10 |
| 06/15/2026 09:46 | 1310 | 105.10 |
| 06/15/2026 09:46 | 1310 | 105.10 |
| 06/15/2026 09:46 | 704 | 105.10 |
| 06/15/2026 09:46 | 504 | 105.15 |
| 06/15/2026 09:46 | 291 | 105.10 |
| 06/15/2026 09:46 | 71 | 105.10 |
| 06/15/2026 09:46 | 1341 | 105.10 |
| 06/15/2026 09:46 | 86 | 105.05 |
| 06/15/2026 09:46 | 303 | 105.05 |
| 06/15/2026 09:46 | 468 | 105.05 |
| 06/15/2026 09:46 | 525 | 105.05 |
| 06/15/2026 09:46 | 497 | 105.05 |
| 06/15/2026 09:45 | 61 | 105.05 |
| 06/15/2026 09:45 | 15 | 105.05 |
| 06/15/2026 09:45 | 284 | 105.05 |
| 06/15/2026 09:45 | 435 | 105.00 |
| 06/15/2026 09:45 | 75 | 105.00 |
| 06/15/2026 09:45 | 5 | 105.05 |
| 06/15/2026 09:45 | 1262 | 105.05 |
| 06/15/2026 09:45 | 649 | 105.00 |
| 06/15/2026 09:45 | 1345 | 105.00 |
| 06/15/2026 09:45 | 468 | 105.00 |
| 06/15/2026 09:45 | 662 | 105.00 |
| 06/15/2026 09:45 | 57 | 105.00 |
| 06/15/2026 09:45 | 315 | 104.90 |
| 06/15/2026 09:45 | 715 | 104.90 |
| 06/15/2026 09:45 | 500 | 104.85 |
| 06/15/2026 09:44 | 318 | 104.90 |
| 06/15/2026 09:44 | 179 | 104.85 |
| 06/15/2026 09:44 | 696 | 104.85 |
| 06/15/2026 09:44 | 415 | 105.00 |
| 06/15/2026 09:44 | 300 | 104.95 |
| 06/15/2026 09:43 | 595 | 104.90 |
| 06/15/2026 09:43 | 934 | 104.95 |
| 06/15/2026 09:43 | 887 | 104.95 |
| 06/15/2026 09:43 | 359 | 104.90 |
| 06/15/2026 09:43 | 380 | 104.95 |
| 06/15/2026 09:43 | 821 | 104.95 |
| 06/15/2026 09:43 | 427 | 105.00 |
| 06/15/2026 09:43 | 1869 | 105.00 |
| 06/15/2026 09:43 | 952 | 105.00 |
| 06/15/2026 09:43 | 112 | 105.15 |
| 06/15/2026 09:43 | 420 | 105.15 |
| 06/15/2026 09:43 | 821 | 104.95 |
| 06/15/2026 09:43 | 423 | 104.85 |
| 06/15/2026 09:43 | 1323 | 104.85 |
| 06/15/2026 09:43 | 605 | 104.85 |
| 06/15/2026 09:43 | 1168 | 104.85 |
| 06/15/2026 09:43 | 63 | 104.80 |
| 06/15/2026 09:43 | 66 | 104.80 |
| 06/15/2026 09:43 | 2343 | 104.75 |
| 06/15/2026 09:43 | 579 | 104.75 |
| 06/15/2026 09:43 | 78 | 104.75 |
| 06/15/2026 09:43 | 1039 | 104.75 |
| 06/15/2026 09:43 | 330 | 104.75 |
| 06/15/2026 09:43 | 792 | 104.75 |
| 06/15/2026 09:43 | 605 | 104.75 |
| 06/15/2026 09:43 | 9 | 104.75 |
| 06/15/2026 09:43 | 225 | 104.75 |
| 06/15/2026 09:43 | 236 | 104.65 |
| 06/15/2026 09:43 | 861 | 104.70 |
| 06/15/2026 09:43 | 516 | 104.65 |
| 06/15/2026 09:42 | 815 | 104.55 |
| 06/15/2026 09:42 | 792 | 104.65 |
| 06/15/2026 09:42 | 1457 | 104.65 |
| 06/15/2026 09:42 | 420 | 104.65 |
| 06/15/2026 09:42 | 904 | 104.65 |
| 06/15/2026 09:42 | 705 | 104.55 |
| 06/15/2026 09:42 | 976 | 104.55 |
| 06/15/2026 09:42 | 424 | 104.55 |
| 06/15/2026 09:42 | 815 | 104.55 |
| 06/15/2026 09:42 | 516 | 104.55 |
| 06/15/2026 09:42 | 1698 | 104.45 |
| 06/15/2026 09:42 | 374 | 104.50 |
| 06/15/2026 09:42 | 858 | 104.50 |
| 06/15/2026 09:42 | 554 | 104.45 |
| 06/15/2026 09:42 | 1717 | 104.45 |
| 06/15/2026 09:42 | 600 | 104.50 |
| 06/15/2026 09:42 | 686 | 104.50 |
| 06/15/2026 09:42 | 471 | 104.50 |
| 06/15/2026 09:42 | 471 | 104.50 |
| 06/15/2026 09:42 | 15 | 104.50 |
| 06/15/2026 09:42 | 1000 | 104.60 |
| 06/15/2026 09:42 | 946 | 104.60 |
| 06/15/2026 09:42 | 400 | 104.60 |
| 06/15/2026 09:42 | 852 | 104.70 |
| 06/15/2026 09:42 | 6 | 104.80 |
| 06/15/2026 09:42 | 815 | 104.80 |
| 06/15/2026 09:42 | 492 | 104.80 |
| 06/15/2026 09:42 | 1 | 104.75 |
| 06/15/2026 09:42 | 2 | 104.75 |
| 06/15/2026 09:42 | 674 | 104.75 |
| 06/15/2026 09:42 | 227 | 104.75 |
| 06/15/2026 09:42 | 1970 | 104.70 |
| 06/15/2026 09:41 | 2397 | 104.65 |
| 06/15/2026 09:41 | 150 | 104.65 |
| 06/15/2026 09:41 | 147 | 104.70 |
| 06/15/2026 09:41 | 3785 | 104.70 |
| 06/15/2026 09:41 | 89 | 104.70 |
| 06/15/2026 09:41 | 15 | 104.70 |
| 06/15/2026 09:41 | 1000 | 104.70 |
| 06/15/2026 09:41 | 669 | 104.65 |
| 06/15/2026 09:40 | 117 | 104.70 |
| 06/15/2026 09:40 | 861 | 104.70 |
| 06/15/2026 09:40 | 227 | 104.65 |
| 06/15/2026 09:40 | 225 | 104.65 |
| 06/15/2026 09:40 | 1019 | 104.65 |
| 06/15/2026 09:39 | 384 | 104.60 |
| 06/15/2026 09:39 | 405 | 104.65 |
| 06/15/2026 09:39 | 576 | 104.65 |
| 06/15/2026 09:39 | 1000 | 104.70 |
| 06/15/2026 09:39 | 3 | 104.80 |
| 06/15/2026 09:39 | 695 | 104.80 |
| 06/15/2026 09:39 | 528 | 104.80 |
| 06/15/2026 09:39 | 48 | 104.80 |
| 06/15/2026 09:39 | 53 | 104.80 |
| 06/15/2026 09:39 | 487 | 104.75 |
| 06/15/2026 09:39 | 2000 | 104.75 |
| 06/15/2026 09:39 | 100 | 104.75 |
| 06/15/2026 09:39 | 469 | 104.80 |
| 06/15/2026 09:39 | 199 | 104.80 |
| 06/15/2026 09:38 | 258 | 104.80 |
| 06/15/2026 09:38 | 660 | 104.80 |
| 06/15/2026 09:38 | 300 | 104.80 |
| 06/15/2026 09:38 | 313 | 104.90 |
| 06/15/2026 09:38 | 558 | 104.90 |
| 06/15/2026 09:38 | 35 | 104.90 |
| 06/15/2026 09:38 | 16 | 104.90 |
| 06/15/2026 09:38 | 64 | 104.90 |
| 06/15/2026 09:37 | 906 | 104.85 |
| 06/15/2026 09:37 | 386 | 104.80 |
| 06/15/2026 09:37 | 270 | 104.90 |
| 06/15/2026 09:37 | 5 | 105.05 |
| 06/15/2026 09:37 | 114 | 104.95 |
| 06/15/2026 09:37 | 1618 | 104.95 |
| 06/15/2026 09:37 | 665 | 104.95 |
| 06/15/2026 09:37 | 1580 | 104.95 |
| 06/15/2026 09:37 | 821 | 104.95 |
| 06/15/2026 09:37 | 952 | 105.00 |
| 06/15/2026 09:37 | 562 | 105.05 |
| 06/15/2026 09:37 | 909 | 105.05 |
| 06/15/2026 09:37 | 53 | 105.10 |
| 06/15/2026 09:37 | 933 | 105.10 |
| 06/15/2026 09:37 | 56 | 105.10 |
| 06/15/2026 09:37 | 644 | 105.05 |
| 06/15/2026 09:37 | 186 | 105.05 |
| 06/15/2026 09:37 | 315 | 105.05 |
| 06/15/2026 09:36 | 30 | 105.05 |
| 06/15/2026 09:36 | 185 | 105.05 |
| 06/15/2026 09:36 | 779 | 105.05 |
| 06/15/2026 09:36 | 909 | 105.05 |
| 06/15/2026 09:36 | 468 | 105.00 |
| 06/15/2026 09:35 | 183 | 105.00 |
| 06/15/2026 09:35 | 307 | 105.00 |
| 06/15/2026 09:35 | 33 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 73 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 481 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 821 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 661 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 981 | 105.00 |
| 06/15/2026 09:35 | 180 | 105.00 |
| 06/15/2026 09:35 | 160 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 73 | 105.00 |
| 06/15/2026 09:35 | 1 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 449 | 105.00 |
| 06/15/2026 09:35 | 1 | 105.00 |
| 06/15/2026 09:35 | 371 | 105.00 |
| 06/15/2026 09:35 | 129 | 105.00 |
| 06/15/2026 09:35 | 211 | 105.00 |
| 06/15/2026 09:35 | 129 | 105.00 |
| 06/15/2026 09:35 | 31 | 105.00 |
| 06/15/2026 09:35 | 661 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 661 | 105.00 |
| 06/15/2026 09:35 | 160 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 821 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 821 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 821 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 394 | 105.00 |
| 06/15/2026 09:35 | 200 | 105.00 |
| 06/15/2026 09:35 | 300 | 105.00 |
| 06/15/2026 09:35 | 106 | 105.00 |
| 06/15/2026 09:35 | 1000 | 105.00 |
| 06/15/2026 09:35 | 340 | 105.00 |
| 06/15/2026 09:35 | 207 | 105.05 |
| 06/15/2026 09:35 | 293 | 105.05 |
| 06/15/2026 09:34 | 150 | 105.00 |
| 06/15/2026 09:34 | 952 | 105.00 |
| 06/15/2026 09:34 | 390 | 105.00 |
| 06/15/2026 09:34 | 340 | 105.00 |
| 06/15/2026 09:34 | 50 | 105.00 |
| 06/15/2026 09:34 | 610 | 105.00 |
| 06/15/2026 09:34 | 299 | 105.10 |
| 06/15/2026 09:34 | 500 | 105.10 |
| 06/15/2026 09:34 | 1405 | 105.05 |
| 06/15/2026 09:34 | 595 | 105.05 |
| 06/15/2026 09:34 | 106 | 105.05 |
| 06/15/2026 09:34 | 792 | 105.20 |
| 06/15/2026 09:34 | 723 | 105.20 |
| 06/15/2026 09:34 | 781 | 105.20 |
| 06/15/2026 09:34 | 384 | 105.15 |
| 06/15/2026 09:34 | 781 | 105.20 |
| 06/15/2026 09:34 | 737 | 105.20 |
| 06/15/2026 09:34 | 647 | 105.20 |
| 06/15/2026 09:34 | 75 | 105.20 |
| 06/15/2026 09:33 | 497 | 105.20 |
| 06/15/2026 09:33 | 467 | 105.30 |
| 06/15/2026 09:33 | 506 | 105.30 |
| 06/15/2026 09:33 | 61 | 105.30 |
| 06/15/2026 09:33 | 1096 | 105.30 |
| 06/15/2026 09:33 | 213 | 105.30 |
| 06/15/2026 09:33 | 18 | 105.25 |
| 06/15/2026 09:33 | 937 | 105.25 |
| 06/15/2026 09:33 | 384 | 105.25 |
| 06/15/2026 09:33 | 595 | 105.25 |
| 06/15/2026 09:33 | 46 | 105.25 |
| 06/15/2026 09:33 | 612 | 105.30 |
| 06/15/2026 09:33 | 80 | 105.30 |
| 06/15/2026 09:32 | 306 | 105.30 |
| 06/15/2026 09:32 | 605 | 105.30 |
| 06/15/2026 09:32 | 735 | 105.30 |
| 06/15/2026 09:32 | 904 | 105.25 |
| 06/15/2026 09:32 | 955 | 105.25 |
| 06/15/2026 09:32 | 200 | 105.30 |
| 06/15/2026 09:31 | 48 | 105.25 |
| 06/15/2026 09:31 | 3635 | 105.35 |
| 06/15/2026 09:31 | 515 | 105.35 |
| 06/15/2026 09:31 | 706 | 105.25 |
| 06/15/2026 09:31 | 459 | 105.25 |
| 06/15/2026 09:31 | 792 | 105.10 |
| 06/15/2026 09:31 | 414 | 105.10 |
| 06/15/2026 09:30 | 200 | 105.10 |
| 06/15/2026 09:30 | 116 | 105.15 |
| 06/15/2026 09:30 | 227 | 105.05 |
| 06/15/2026 09:30 | 480 | 105.15 |
| 06/15/2026 09:29 | 318 | 105.20 |
| 06/15/2026 09:29 | 27 | 105.20 |
| 06/15/2026 09:29 | 92 | 105.20 |
| 06/15/2026 09:29 | 665 | 105.15 |
| 06/15/2026 09:29 | 1 | 105.15 |
| 06/15/2026 09:29 | 517 | 105.15 |
| 06/15/2026 09:29 | 1676 | 105.15 |
| 06/15/2026 09:29 | 459 | 105.15 |
| 06/15/2026 09:29 | 63 | 105.15 |
| 06/15/2026 09:29 | 500 | 105.05 |
| 06/15/2026 09:29 | 37 | 105.15 |
| 06/15/2026 09:29 | 98 | 105.15 |
| 06/15/2026 09:29 | 120 | 105.15 |
| 06/15/2026 09:29 | 6 | 105.15 |
| 06/15/2026 09:29 | 640 | 105.15 |
| 06/15/2026 09:29 | 824 | 105.15 |
| 06/15/2026 09:28 | 459 | 105.05 |
| 06/15/2026 09:28 | 468 | 105.05 |
| 06/15/2026 09:28 | 152 | 105.05 |
| 06/15/2026 09:28 | 40 | 105.05 |
| 06/15/2026 09:28 | 941 | 105.05 |
| 06/15/2026 09:28 | 59 | 105.05 |
| 06/15/2026 09:28 | 384 | 105.05 |
| 06/15/2026 09:28 | 50 | 105.10 |
| 06/15/2026 09:28 | 720 | 105.10 |
| 06/15/2026 09:28 | 237 | 105.10 |
| 06/15/2026 09:28 | 867 | 105.10 |
| 06/15/2026 09:28 | 200 | 105.25 |
| 06/15/2026 09:27 | 380 | 105.35 |
| 06/15/2026 09:27 | 177 | 105.35 |
| 06/15/2026 09:27 | 158 | 105.35 |
| 06/15/2026 09:27 | 827 | 105.35 |
| 06/15/2026 09:27 | 605 | 105.35 |
| 06/15/2026 09:27 | 100 | 105.15 |
| 06/15/2026 09:27 | 719 | 105.15 |
| 06/15/2026 09:27 | 239 | 105.15 |
| 06/15/2026 09:27 | 610 | 105.20 |
| 06/15/2026 09:27 | 1415 | 105.20 |
| 06/15/2026 09:27 | 866 | 105.25 |
| 06/15/2026 09:27 | 739 | 105.35 |
| 06/15/2026 09:27 | 270 | 105.35 |
| 06/15/2026 09:27 | 88 | 105.25 |
| 06/15/2026 09:27 | 870 | 105.30 |
| 06/15/2026 09:27 | 176 | 105.30 |
| 06/15/2026 09:27 | 34 | 105.25 |
| 06/15/2026 09:27 | 660 | 105.25 |
| 06/15/2026 09:27 | 383 | 105.25 |
| 06/15/2026 09:27 | 330 | 105.25 |
| 06/15/2026 09:27 | 379 | 105.35 |
| 06/15/2026 09:27 | 912 | 105.25 |
| 06/15/2026 09:27 | 516 | 105.25 |
| 06/15/2026 09:27 | 26728 | 105.30 |
| 06/15/2026 09:27 | 379 | 105.35 |
| 06/15/2026 09:27 | 516 | 105.30 |
| 06/15/2026 09:27 | 8648 | 105.30 |
| 06/15/2026 09:27 | 427 | 105.30 |
| 06/15/2026 09:27 | 870 | 105.30 |
| 06/15/2026 09:27 | 1000 | 105.30 |
| 06/15/2026 09:27 | 1706 | 105.30 |
| 06/15/2026 09:27 | 500 | 105.30 |
| 06/15/2026 09:27 | 1715 | 105.25 |
| 06/15/2026 09:27 | 441 | 105.25 |
| 06/15/2026 09:27 | 912 | 105.25 |
| 06/15/2026 09:27 | 513 | 105.25 |
| 06/15/2026 09:27 | 445 | 105.20 |
| 06/15/2026 09:27 | 792 | 105.20 |
| 06/15/2026 09:27 | 648 | 105.20 |
| 06/15/2026 09:27 | 4139 | 105.20 |
| 06/15/2026 09:26 | 929 | 105.20 |
| 06/15/2026 09:26 | 867 | 105.10 |
| 06/15/2026 09:26 | 187 | 105.15 |
| 06/15/2026 09:26 | 366 | 105.15 |
| 06/15/2026 09:26 | 468 | 105.05 |
| 06/15/2026 09:26 | 779 | 105.15 |
| 06/15/2026 09:26 | 867 | 105.10 |
| 06/15/2026 09:26 | 25926 | 105.25 |
| 06/15/2026 09:26 | 8648 | 105.25 |
| 06/15/2026 09:26 | 420 | 105.25 |
| 06/15/2026 09:26 | 1842 | 105.25 |
| 06/15/2026 09:26 | 512 | 105.25 |
| 06/15/2026 09:26 | 912 | 105.25 |
| 06/15/2026 09:26 | 1130 | 105.25 |
| 06/15/2026 09:26 | 420 | 105.20 |
| 06/15/2026 09:26 | 1565 | 105.20 |
| 06/15/2026 09:26 | 792 | 105.20 |
| 06/15/2026 09:26 | 781 | 105.20 |
| 06/15/2026 09:26 | 213 | 105.15 |
| 06/15/2026 09:26 | 309 | 105.15 |
| 06/15/2026 09:26 | 432 | 105.15 |
| 06/15/2026 09:26 | 1570 | 105.15 |
| 06/15/2026 09:26 | 824 | 105.15 |
| 06/15/2026 09:26 | 698 | 105.15 |
| 06/15/2026 09:26 | 976 | 105.15 |
| 06/15/2026 09:26 | 672 | 105.15 |
| 06/15/2026 09:26 | 50 | 105.10 |
| 06/15/2026 09:26 | 792 | 105.10 |
| 06/15/2026 09:26 | 516 | 105.10 |
| 06/15/2026 09:26 | 952 | 105.00 |
| 06/15/2026 09:26 | 20 | 105.00 |
| 06/15/2026 09:26 | 53 | 105.10 |
| 06/15/2026 09:26 | 792 | 105.10 |
| 06/15/2026 09:26 | 111 | 105.10 |
| 06/15/2026 09:26 | 178 | 105.10 |
| 06/15/2026 09:26 | 17 | 105.10 |
| 06/15/2026 09:26 | 792 | 105.10 |
| 06/15/2026 09:26 | 117 | 105.10 |
| 06/15/2026 09:25 | 96 | 105.05 |
| 06/15/2026 09:25 | 526 | 105.00 |
| 06/15/2026 09:25 | 454 | 105.00 |
| 06/15/2026 09:25 | 414 | 105.00 |
| 06/15/2026 09:25 | 403 | 104.90 |
| 06/15/2026 09:25 | 80 | 104.95 |
| 06/15/2026 09:25 | 424 | 105.00 |
| 06/15/2026 09:25 | 952 | 105.00 |
| 06/15/2026 09:25 | 900 | 105.00 |
| 06/15/2026 09:25 | 1000 | 105.00 |
| 06/15/2026 09:25 | 1100 | 105.00 |
| 06/15/2026 09:25 | 1000 | 105.00 |
| 06/15/2026 09:25 | 1100 | 105.00 |
| 06/15/2026 09:25 | 1000 | 105.00 |
| 06/15/2026 09:25 | 90 | 105.05 |
| 06/15/2026 09:24 | 295 | 105.15 |
| 06/15/2026 09:24 | 629 | 105.15 |
| 06/15/2026 09:24 | 824 | 105.15 |
| 06/15/2026 09:24 | 872 | 105.05 |
| 06/15/2026 09:24 | 852 | 105.10 |
| 06/15/2026 09:24 | 867 | 105.10 |
| 06/15/2026 09:24 | 872 | 105.10 |
| 06/15/2026 09:24 | 71 | 105.15 |
| 06/15/2026 09:24 | 110 | 105.10 |
| 06/15/2026 09:24 | 873 | 105.25 |
| 06/15/2026 09:24 | 705 | 105.20 |
| 06/15/2026 09:24 | 249 | 105.10 |
| 06/15/2026 09:24 | 25 | 105.10 |
| 06/15/2026 09:24 | 1246 | 105.15 |
| 06/15/2026 09:24 | 713 | 105.20 |
| 06/15/2026 09:23 | 800 | 105.30 |
| 06/15/2026 09:23 | 169 | 105.15 |
| 06/15/2026 09:23 | 717 | 105.35 |
| 06/15/2026 09:22 | 560 | 105.50 |
| 06/15/2026 09:22 | 562 | 105.55 |
| 06/15/2026 09:22 | 830 | 105.55 |
| 06/15/2026 09:22 | 304 | 105.60 |
| 06/15/2026 09:22 | 830 | 105.55 |
| 06/15/2026 09:22 | 899 | 105.55 |
| 06/15/2026 09:22 | 73 | 105.55 |
| 06/15/2026 09:22 | 3363 | 105.45 |
| 06/15/2026 09:22 | 388 | 105.45 |
| 06/15/2026 09:22 | 466 | 105.45 |
| 06/15/2026 09:22 | 470 | 105.40 |
| 06/15/2026 09:22 | 784 | 105.40 |
| 06/15/2026 09:22 | 467 | 105.30 |
| 06/15/2026 09:22 | 560 | 105.25 |
| 06/15/2026 09:22 | 9 | 105.25 |
| 06/15/2026 09:22 | 532 | 105.25 |
| 06/15/2026 09:22 | 104 | 105.25 |
| 06/15/2026 09:22 | 611 | 105.40 |
| 06/15/2026 09:22 | 784 | 105.40 |
| 06/15/2026 09:22 | 14691 | 105.25 |
| 06/15/2026 09:22 | 228 | 105.25 |
| 06/15/2026 09:22 | 792 | 105.25 |
| 06/15/2026 09:22 | 423 | 105.25 |
| 06/15/2026 09:22 | 3 | 105.30 |
| 06/15/2026 09:21 | 414 | 105.35 |
| 06/15/2026 09:21 | 467 | 105.35 |
| 06/15/2026 09:21 | 2152 | 105.35 |
| 06/15/2026 09:21 | 311 | 105.25 |
| 06/15/2026 09:21 | 267 | 105.25 |
| 06/15/2026 09:21 | 645 | 105.25 |
| 06/15/2026 09:21 | 5735 | 105.10 |
| 06/15/2026 09:21 | 6440 | 105.10 |
| 06/15/2026 09:21 | 867 | 105.10 |
| 06/15/2026 09:21 | 605 | 105.10 |
| 06/15/2026 09:21 | 286 | 105.10 |
| 06/15/2026 09:21 | 792 | 105.15 |
| 06/15/2026 09:21 | 275 | 105.15 |
| 06/15/2026 09:21 | 640 | 105.25 |
| 06/15/2026 09:21 | 467 | 105.20 |
| 06/15/2026 09:21 | 10194 | 105.10 |
| 06/15/2026 09:21 | 1518 | 105.10 |
| 06/15/2026 09:21 | 432 | 105.10 |
| 06/15/2026 09:21 | 867 | 105.10 |
| 06/15/2026 09:21 | 373 | 105.15 |
| 06/15/2026 09:21 | 792 | 105.15 |
| 06/15/2026 09:21 | 824 | 105.15 |
| 06/15/2026 09:21 | 467 | 105.20 |
| 06/15/2026 09:21 | 1027 | 105.15 |
| 06/15/2026 09:21 | 207 | 105.15 |
| 06/15/2026 09:21 | 468 | 105.10 |
| 06/15/2026 09:21 | 275 | 104.95 |
| 06/15/2026 09:21 | 2900 | 105.00 |
| 06/15/2026 09:21 | 874 | 105.05 |
| 06/15/2026 09:21 | 527 | 105.05 |
| 06/15/2026 09:21 | 315 | 105.00 |
| 06/15/2026 09:21 | 468 | 105.00 |
| 06/15/2026 09:21 | 952 | 105.00 |
| 06/15/2026 09:20 | 396 | 104.95 |
| 06/15/2026 09:20 | 468 | 105.00 |
| 06/15/2026 09:20 | 10000 | 105.00 |
| 06/15/2026 09:20 | 278 | 105.00 |
| 06/15/2026 09:20 | 169 | 105.00 |
| 06/15/2026 09:20 | 81 | 105.00 |
| 06/15/2026 09:20 | 190 | 105.00 |
| 06/15/2026 09:20 | 100 | 105.00 |
| 06/15/2026 09:20 | 1500 | 105.00 |
| 06/15/2026 09:20 | 1986 | 105.00 |
| 06/15/2026 09:20 | 2457 | 105.00 |
| 06/15/2026 09:20 | 514 | 105.00 |
| 06/15/2026 09:20 | 43 | 105.00 |
| 06/15/2026 09:20 | 500 | 105.05 |
| 06/15/2026 09:20 | 909 | 105.05 |
| 06/15/2026 09:20 | 571 | 105.10 |
| 06/15/2026 09:20 | 500 | 105.10 |
| 06/15/2026 09:20 | 1818 | 105.10 |
| 06/15/2026 09:20 | 269 | 105.15 |
| 06/15/2026 09:20 | 708 | 105.15 |
| 06/15/2026 09:20 | 463 | 105.15 |
| 06/15/2026 09:20 | 824 | 105.15 |
| 06/15/2026 09:20 | 102 | 105.20 |
| 06/15/2026 09:20 | 726 | 105.20 |
| 06/15/2026 09:20 | 55 | 105.20 |
| 06/15/2026 09:20 | 1818 | 105.35 |
| 06/15/2026 09:20 | 575 | 105.50 |
| 06/15/2026 09:20 | 285 | 105.50 |
| 06/15/2026 09:20 | 606 | 105.65 |
| 06/15/2026 09:20 | 647 | 105.75 |
| 06/15/2026 09:20 | 676 | 105.75 |
| 06/15/2026 09:20 | 643 | 105.75 |
| 06/15/2026 09:20 | 375 | 105.75 |
| 06/15/2026 09:20 | 321 | 105.75 |
| 06/15/2026 09:20 | 639 | 105.75 |
| 06/15/2026 09:20 | 775 | 105.75 |
| 06/15/2026 09:20 | 580 | 105.75 |
| 06/15/2026 09:20 | 676 | 105.75 |
| 06/15/2026 09:20 | 711 | 105.70 |
| 06/15/2026 09:20 | 19707 | 105.75 |
| 06/15/2026 09:20 | 876 | 105.70 |
| 06/15/2026 09:20 | 500 | 105.70 |
| 06/15/2026 09:20 | 2150 | 105.75 |
| 06/15/2026 09:20 | 750 | 105.70 |
| 06/15/2026 09:20 | 876 | 105.70 |
| 06/15/2026 09:20 | 434 | 105.70 |
| 06/15/2026 09:20 | 371 | 105.70 |
| 06/15/2026 09:20 | 1078 | 105.70 |
| 06/15/2026 09:20 | 279 | 105.75 |
| 06/15/2026 09:20 | 833 | 105.75 |
| 06/15/2026 09:20 | 314 | 105.75 |
| 06/15/2026 09:20 | 1717 | 105.75 |
| 06/15/2026 09:20 | 545 | 105.90 |
| 06/15/2026 09:20 | 879 | 105.90 |
| 06/15/2026 09:20 | 17833 | 105.80 |
| 06/15/2026 09:20 | 3682 | 105.80 |
| 06/15/2026 09:20 | 97 | 105.80 |
| 06/15/2026 09:20 | 775 | 105.80 |
| 06/15/2026 09:20 | 288 | 105.80 |
| 06/15/2026 09:20 | 319 | 105.80 |
| 06/15/2026 09:20 | 790 | 105.80 |
| 06/15/2026 09:20 | 295 | 105.80 |
| 06/15/2026 09:20 | 921 | 105.85 |
| 06/15/2026 09:20 | 509 | 106.00 |
| 06/15/2026 09:20 | 1873 | 106.00 |
| 06/15/2026 09:20 | 10 | 105.90 |
| 06/15/2026 09:19 | 200 | 106.00 |
| 06/15/2026 09:18 | 149 | 106.00 |
| 06/15/2026 09:18 | 850 | 106.20 |
| 06/15/2026 09:18 | 351 | 106.35 |
| 06/15/2026 09:18 | 160 | 106.35 |
| 06/15/2026 09:18 | 842 | 106.35 |
| 06/15/2026 09:18 | 1380 | 106.15 |
| 06/15/2026 09:18 | 690 | 106.15 |
| 06/15/2026 09:18 | 552 | 106.15 |
| 06/15/2026 09:18 | 287 | 106.15 |
| 06/15/2026 09:18 | 58 | 105.95 |
| 06/15/2026 09:18 | 130 | 106.00 |
| 06/15/2026 09:18 | 19 | 105.95 |
| 06/15/2026 09:18 | 817 | 105.95 |
| 06/15/2026 09:18 | 90 | 105.95 |
| 06/15/2026 09:18 | 25 | 106.00 |
| 06/15/2026 09:18 | 1000 | 106.00 |
| 06/15/2026 09:18 | 39 | 106.00 |
| 06/15/2026 09:18 | 228 | 106.10 |
| 06/15/2026 09:18 | 516 | 106.40 |
| 06/15/2026 09:18 | 799 | 106.40 |
| 06/15/2026 09:18 | 500 | 106.40 |
| 06/15/2026 09:18 | 775 | 106.45 |
| 06/15/2026 09:18 | 930 | 106.45 |
| 06/15/2026 09:17 | 582 | 106.75 |
| 06/15/2026 09:17 | 933 | 106.65 |
| 06/15/2026 09:17 | 2400 | 106.65 |
| 06/15/2026 09:17 | 775 | 106.75 |
| 06/15/2026 09:17 | 1834 | 106.75 |
| 06/15/2026 09:17 | 848 | 106.75 |
| 06/15/2026 09:16 | 63 | 106.80 |
| 06/15/2026 09:16 | 684 | 106.80 |
| 06/15/2026 09:16 | 135 | 106.80 |
| 06/15/2026 09:16 | 193 | 106.80 |
| 06/15/2026 09:16 | 294 | 106.80 |
| 06/15/2026 09:16 | 1222 | 106.70 |
| 06/15/2026 09:16 | 700 | 106.75 |
| 06/15/2026 09:16 | 775 | 106.70 |
| 06/15/2026 09:16 | 516 | 106.70 |
| 06/15/2026 09:16 | 891 | 106.70 |
| 06/15/2026 09:16 | 20 | 106.50 |
| 06/15/2026 09:16 | 47 | 106.60 |
| 06/15/2026 09:16 | 18 | 106.60 |
| 06/15/2026 09:16 | 250 | 106.60 |
| 06/15/2026 09:16 | 775 | 106.70 |
| 06/15/2026 09:16 | 360 | 106.70 |
| 06/15/2026 09:15 | 45 | 106.60 |
| 06/15/2026 09:15 | 355 | 106.55 |
| 06/15/2026 09:15 | 845 | 106.55 |
| 06/15/2026 09:15 | 469 | 106.50 |
| 06/15/2026 09:15 | 1035 | 106.50 |
| 06/15/2026 09:15 | 200 | 106.50 |
| 06/15/2026 09:15 | 182 | 106.55 |
| 06/15/2026 09:15 | 2274 | 106.55 |
| 06/15/2026 09:15 | 174 | 106.40 |
| 06/15/2026 09:15 | 373 | 106.40 |
| 06/15/2026 09:15 | 227 | 106.40 |
| 06/15/2026 09:15 | 1010 | 106.45 |
| 06/15/2026 09:15 | 491 | 106.45 |
| 06/15/2026 09:15 | 113 | 106.45 |
| 06/15/2026 09:15 | 260 | 106.35 |
| 06/15/2026 09:15 | 2000 | 106.40 |
| 06/15/2026 09:14 | 250 | 106.45 |
| 06/15/2026 09:14 | 10000 | 106.50 |
| 06/15/2026 09:14 | 888 | 106.50 |
| 06/15/2026 09:14 | 88 | 106.65 |
| 06/15/2026 09:14 | 373 | 106.65 |
| 06/15/2026 09:14 | 507 | 106.55 |
| 06/15/2026 09:14 | 3384 | 106.55 |
| 06/15/2026 09:14 | 423 | 106.55 |
| 06/15/2026 09:14 | 100 | 106.45 |
| 06/15/2026 09:14 | 744 | 106.45 |
| 06/15/2026 09:13 | 511 | 106.30 |
| 06/15/2026 09:13 | 560 | 106.30 |
| 06/15/2026 09:13 | 799 | 106.40 |
| 06/15/2026 09:13 | 17 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 270 | 106.40 |
| 06/15/2026 09:13 | 172 | 106.40 |
| 06/15/2026 09:13 | 258 | 106.40 |
| 06/15/2026 09:13 | 12 | 106.40 |
| 06/15/2026 09:13 | 139 | 106.40 |
| 06/15/2026 09:13 | 12 | 106.40 |
| 06/15/2026 09:13 | 430 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 232 | 106.40 |
| 06/15/2026 09:13 | 12 | 106.40 |
| 06/15/2026 09:13 | 430 | 106.40 |
| 06/15/2026 09:13 | 442 | 106.40 |
| 06/15/2026 09:13 | 145 | 106.30 |
| 06/15/2026 09:13 | 2638 | 106.20 |
| 06/15/2026 09:13 | 1000 | 106.15 |
| 06/15/2026 09:13 | 617 | 106.15 |
| 06/15/2026 09:13 | 182 | 106.15 |
| 06/15/2026 09:13 | 300 | 106.15 |
| 06/15/2026 09:13 | 924 | 106.05 |
| 06/15/2026 09:13 | 87 | 105.90 |
| 06/15/2026 09:13 | 560 | 105.95 |
| 06/15/2026 09:12 | 400 | 105.95 |
| 06/15/2026 09:12 | 150 | 105.85 |
| 06/15/2026 09:12 | 274 | 106.00 |
| 06/15/2026 09:12 | 2000 | 106.00 |
| 06/15/2026 09:12 | 464 | 106.00 |
| 06/15/2026 09:12 | 1225 | 106.00 |
| 06/15/2026 09:12 | 130 | 106.05 |
| 06/15/2026 09:11 | 500 | 106.10 |
| 06/15/2026 09:11 | 403 | 106.10 |
| 06/15/2026 09:11 | 147 | 106.05 |
| 06/15/2026 09:11 | 307 | 106.05 |
| 06/15/2026 09:11 | 2495 | 106.05 |
| 06/15/2026 09:11 | 605 | 106.00 |
| 06/15/2026 09:11 | 464 | 106.00 |
| 06/15/2026 09:10 | 31 | 105.90 |
| 06/15/2026 09:10 | 253 | 105.90 |
| 06/15/2026 09:10 | 180 | 105.90 |
| 06/15/2026 09:10 | 973 | 105.80 |
| 06/15/2026 09:10 | 299 | 105.85 |
| 06/15/2026 09:10 | 1616 | 105.80 |
| 06/15/2026 09:10 | 550 | 105.70 |
| 06/15/2026 09:10 | 1563 | 105.60 |
| 06/15/2026 09:10 | 1000 | 105.60 |
| 06/15/2026 09:10 | 431 | 105.70 |
| 06/15/2026 09:10 | 273 | 105.70 |
| 06/15/2026 09:10 | 522 | 105.85 |
| 06/15/2026 09:10 | 1794 | 105.95 |
| 06/15/2026 09:10 | 797 | 105.95 |
| 06/15/2026 09:10 | 3129 | 105.95 |
| 06/15/2026 09:10 | 1029 | 105.95 |
| 06/15/2026 09:10 | 797 | 105.90 |
| 06/15/2026 09:10 | 1082 | 105.90 |
| 06/15/2026 09:10 | 312 | 105.90 |
| 06/15/2026 09:10 | 185 | 105.90 |
| 06/15/2026 09:10 | 3 | 105.90 |
| 06/15/2026 09:10 | 2000 | 106.00 |
| 06/15/2026 09:10 | 400 | 106.00 |
| 06/15/2026 09:10 | 800 | 106.00 |
| 06/15/2026 09:10 | 1 | 106.00 |
| 06/15/2026 09:10 | 28 | 106.00 |
| 06/15/2026 09:10 | 308 | 106.00 |
| 06/15/2026 09:10 | 558 | 106.05 |
| 06/15/2026 09:10 | 76 | 106.05 |
| 06/15/2026 09:10 | 451 | 106.15 |
| 06/15/2026 09:09 | 250 | 106.25 |
| 06/15/2026 09:09 | 1369 | 106.15 |
| 06/15/2026 09:09 | 420 | 106.15 |
| 06/15/2026 09:09 | 790 | 106.15 |
| 06/15/2026 09:09 | 839 | 106.15 |
| 06/15/2026 09:09 | 618 | 106.20 |
| 06/15/2026 09:09 | 819 | 106.20 |
| 06/15/2026 09:09 | 2358 | 106.20 |
| 06/15/2026 09:09 | 437 | 106.20 |
| 06/15/2026 09:09 | 796 | 106.20 |
| 06/15/2026 09:09 | 287 | 106.20 |
| 06/15/2026 09:09 | 775 | 106.20 |
| 06/15/2026 09:09 | 290 | 106.25 |
| 06/15/2026 09:09 | 927 | 106.25 |
| 06/15/2026 09:09 | 951 | 106.25 |
| 06/15/2026 09:09 | 536 | 106.25 |
| 06/15/2026 09:09 | 885 | 106.30 |
| 06/15/2026 09:09 | 1035 | 106.30 |
| 06/15/2026 09:09 | 500 | 106.30 |
| 06/15/2026 09:09 | 790 | 106.30 |
| 06/15/2026 09:09 | 775 | 106.35 |
| 06/15/2026 09:09 | 796 | 106.35 |
| 06/15/2026 09:09 | 545 | 106.45 |
| 06/15/2026 09:09 | 951 | 106.40 |
| 06/15/2026 09:09 | 642 | 106.40 |
| 06/15/2026 09:09 | 157 | 106.40 |
| 06/15/2026 09:09 | 775 | 106.40 |
| 06/15/2026 09:09 | 121 | 106.40 |
| 06/15/2026 09:09 | 3 | 106.35 |
| 06/15/2026 09:09 | 462 | 106.35 |
| 06/15/2026 09:09 | 220 | 106.35 |
| 06/15/2026 09:09 | 842 | 106.35 |
| 06/15/2026 09:09 | 18 | 106.40 |
| 06/15/2026 09:09 | 2700 | 106.50 |
| 06/15/2026 09:09 | 295 | 106.55 |
| 06/15/2026 09:08 | 225 | 106.65 |
| 06/15/2026 09:08 | 231 | 106.70 |
| 06/15/2026 09:08 | 5 | 106.70 |
| 06/15/2026 09:08 | 267 | 106.65 |
| 06/15/2026 09:08 | 10000 | 106.70 |
| 06/15/2026 09:08 | 100 | 106.85 |
| 06/15/2026 09:08 | 2400 | 106.85 |
| 06/15/2026 09:08 | 892 | 106.85 |
| 06/15/2026 09:08 | 892 | 106.85 |
| 06/15/2026 09:08 | 892 | 106.85 |
| 06/15/2026 09:08 | 892 | 106.85 |
| 06/15/2026 09:08 | 542 | 106.95 |
| 06/15/2026 09:08 | 1545 | 106.95 |
| 06/15/2026 09:07 | 225 | 106.85 |
| 06/15/2026 09:07 | 163 | 106.80 |
| 06/15/2026 09:07 | 775 | 106.80 |
| 06/15/2026 09:07 | 507 | 106.80 |
| 06/15/2026 09:06 | 796 | 106.90 |
| 06/15/2026 09:06 | 97 | 106.90 |
| 06/15/2026 09:06 | 733 | 106.90 |
| 06/15/2026 09:06 | 775 | 106.90 |
| 06/15/2026 09:06 | 204 | 106.90 |
| 06/15/2026 09:06 | 886 | 106.75 |
| 06/15/2026 09:06 | 150 | 106.75 |
| 06/15/2026 09:06 | 1000 | 106.90 |
| 06/15/2026 09:06 | 800 | 106.85 |
| 06/15/2026 09:06 | 373 | 106.75 |
| 06/15/2026 09:05 | 656 | 107.00 |
| 06/15/2026 09:05 | 244 | 107.00 |
| 06/15/2026 09:05 | 345 | 107.00 |
| 06/15/2026 09:05 | 4132 | 107.05 |
| 06/15/2026 09:05 | 8648 | 107.05 |
| 06/15/2026 09:05 | 2108 | 107.05 |
| 06/15/2026 09:05 | 1736 | 107.05 |
| 06/15/2026 09:05 | 425 | 107.05 |
| 06/15/2026 09:05 | 604 | 107.05 |
| 06/15/2026 09:05 | 1717 | 107.05 |
| 06/15/2026 09:05 | 485 | 107.05 |
| 06/15/2026 09:05 | 4000 | 107.10 |
| 06/15/2026 09:05 | 728 | 107.10 |
| 06/15/2026 09:05 | 1000 | 107.10 |
| 06/15/2026 09:05 | 775 | 107.15 |
| 06/15/2026 09:05 | 256 | 107.15 |
| 06/15/2026 09:05 | 240 | 107.20 |
| 06/15/2026 09:05 | 840 | 107.25 |
| 06/15/2026 09:05 | 523 | 107.25 |
| 06/15/2026 09:05 | 730 | 107.30 |
| 06/15/2026 09:04 | 804 | 107.50 |
| 06/15/2026 09:04 | 895 | 107.50 |
| 06/15/2026 09:04 | 600 | 107.50 |
| 06/15/2026 09:04 | 815 | 107.50 |
| 06/15/2026 09:04 | 4185 | 107.50 |
| 06/15/2026 09:04 | 457 | 107.55 |
| 06/15/2026 09:04 | 531 | 107.60 |
| 06/15/2026 09:04 | 841 | 107.60 |
| 06/15/2026 09:04 | 408 | 107.60 |
| 06/15/2026 09:04 | 100 | 107.65 |
| 06/15/2026 09:04 | 336 | 107.65 |
| 06/15/2026 09:04 | 40 | 107.60 |
| 06/15/2026 09:03 | 2 | 107.75 |
| 06/15/2026 09:03 | 52 | 107.60 |
| 06/15/2026 09:02 | 241 | 107.70 |
| 06/15/2026 09:02 | 223 | 107.70 |
| 06/15/2026 09:02 | 2260 | 107.75 |
| 06/15/2026 09:02 | 440 | 108.00 |
| 06/15/2026 09:02 | 500 | 108.00 |
| 06/15/2026 09:02 | 745 | 108.05 |
| 06/15/2026 09:02 | 159 | 108.05 |
| 06/15/2026 09:02 | 1600 | 108.05 |
| 06/15/2026 09:01 | 230 | 108.10 |
| 06/15/2026 09:01 | 215 | 108.00 |
| 06/15/2026 09:01 | 85 | 107.90 |
| 06/15/2026 09:01 | 434 | 107.85 |
| 06/15/2026 09:01 | 1300 | 107.85 |
| 06/15/2026 09:01 | 1340 | 107.90 |
| 06/15/2026 09:01 | 741 | 107.85 |
| 06/15/2026 09:01 | 1169 | 107.85 |
| 06/15/2026 09:01 | 1220 | 107.85 |
| 06/15/2026 09:01 | 1201 | 107.90 |
| 06/15/2026 09:01 | 1561 | 108.05 |
| 06/15/2026 09:00 | 400 | 107.75 |
| 06/15/2026 09:00 | 813 | 107.80 |
| 06/15/2026 09:00 | 1 | 107.70 |
| 06/15/2026 09:00 | 1204 | 107.75 |
| 06/15/2026 09:00 | 412 | 107.70 |
| 06/15/2026 09:00 | 933 | 107.70 |
| 06/15/2026 09:00 | 1797 | 107.75 |
| 06/15/2026 09:00 | 470 | 107.75 |
| 06/15/2026 09:00 | 392 | 107.80 |
| 06/15/2026 09:00 | 593 | 107.95 |
| 06/15/2026 09:00 | 146 | 107.90 |
| 06/15/2026 09:00 | 952 | 107.85 |
| 06/15/2026 09:00 | 313 | 107.85 |
| 06/15/2026 09:00 | 1715 | 107.50 |
| 06/15/2026 09:00 | 2000 | 107.50 |
| 06/15/2026 09:00 | 1715 | 107.55 |
| 06/15/2026 09:00 | 8000 | 108.00 |
| 06/15/2026 09:00 | 1099 | 108.00 |
| 06/15/2026 09:00 | 848 | 108.00 |
| 06/15/2026 09:00 | 446 | 108.00 |
| 06/15/2026 09:00 | 550 | 108.00 |
| 06/15/2026 09:00 | 217 | 108.00 |
| 06/15/2026 09:00 | 448 | 108.00 |
| 06/15/2026 09:00 | 1589 | 108.00 |
| 06/15/2026 09:00 | 295 | 108.00 |
| 06/15/2026 09:00 | 1544 | 108.00 |
| 06/15/2026 09:00 | 285 | 108.00 |
| 06/15/2026 09:00 | 3162 | 108.00 |
| 06/15/2026 09:00 | 4675 | 108.00 |
| 06/15/2026 09:00 | 508 | 108.00 |
| 06/15/2026 09:00 | 704 | 108.00 |
| 06/15/2026 09:00 | 126 | 108.00 |
| 06/15/2026 09:00 | 126 | 108.00 |
| 06/15/2026 09:00 | 1745 | 108.00 |
| 06/15/2026 09:00 | 126 | 108.00 |
| 06/15/2026 09:00 | 126 | 108.00 |
| 06/15/2026 09:00 | 50 | 108.00 |
| 06/15/2026 09:00 | 126 | 108.00 |
| 06/15/2026 09:00 | 100 | 108.00 |
| 06/15/2026 09:00 | 119 | 108.00 |
| 06/15/2026 09:00 | 10 | 108.00 |
| 06/15/2026 09:00 | 657 | 108.00 |
| 06/15/2026 09:00 | 299 | 108.00 |
| 06/15/2026 09:00 | 20 | 108.00 |
| 06/15/2026 09:00 | 40 | 108.00 |
| 06/15/2026 09:00 | 723 | 108.00 |
| 06/15/2026 09:00 | 10 | 108.00 |
| 06/15/2026 09:00 | 10 | 108.00 |
| 06/15/2026 09:00 | 2 | 108.00 |
| 06/15/2026 09:00 | 3 | 108.00 |
| 06/15/2026 09:00 | 3 | 108.00 |
| 06/15/2026 09:00 | 200 | 108.00 |
| 06/15/2026 09:00 | 4 | 108.00 |
| 06/15/2026 09:00 | 3773 | 108.00 |
| 06/15/2026 09:00 | 3196 | 108.00 |
| 06/15/2026 09:00 | 3742 | 108.00 |
| 06/15/2026 09:00 | 610 | 108.00 |
| 06/15/2026 09:00 | 1315 | 108.00 |
| 06/15/2026 09:00 | 1322 | 108.00 |
| 06/15/2026 09:00 | 20 | 108.00 |
| 06/15/2026 09:00 | 139 | 108.00 |
| 06/15/2026 09:00 | 487 | 108.00 |
| 06/15/2026 09:00 | 2452 | 108.00 |
| 06/15/2026 09:00 | 5494 | 108.00 |
| 06/15/2026 09:00 | 3146 | 108.00 |
| 06/15/2026 09:00 | 1753 | 108.00 |
| 06/15/2026 09:00 | 405 | 108.00 |
| 06/15/2026 09:00 | 98 | 108.00 |
| 06/15/2026 09:00 | 307 | 108.00 |
| 06/15/2026 09:00 | 405 | 108.00 |
| 06/15/2026 09:00 | 405 | 108.00 |
| 06/15/2026 09:00 | 405 | 108.00 |
| 06/15/2026 09:00 | 1478 | 108.00 |
| 06/15/2026 09:00 | 43 | 108.00 |
| 06/15/2026 09:00 | 159 | 108.00 |
| 06/15/2026 09:00 | 1848 | 108.00 |
| 06/15/2026 09:00 | 2022 | 108.00 |
| 06/15/2026 09:00 | 1112 | 108.00 |
| 06/15/2026 09:00 | 1811 | 108.00 |
| 06/15/2026 09:00 | 2942 | 108.00 |
| 06/15/2026 09:00 | 2116 | 108.00 |
| 06/15/2026 09:00 | 1174 | 108.00 |
| 06/15/2026 09:00 | 498 | 108.00 |
| 06/15/2026 09:00 | 873 | 108.00 |
| 06/15/2026 09:00 | 213 | 108.00 |
| 06/15/2026 09:00 | 217 | 108.00 |
| 06/15/2026 09:00 | 2 | 108.00 |
| 06/15/2026 09:00 | 223 | 108.00 |
| 06/15/2026 09:00 | 513 | 108.00 |
| 06/15/2026 09:00 | 48 | 108.00 |
| 06/15/2026 09:00 | 483 | 108.00 |
| 06/15/2026 09:00 | 263 | 108.00 |
| 06/15/2026 09:00 | 636 | 108.00 |
| 06/15/2026 09:00 | 919 | 108.00 |
| 06/15/2026 09:00 | 801 | 108.00 |
| 06/15/2026 09:00 | 1258 | 108.00 |
| 06/15/2026 09:00 | 106 | 108.00 |
| 06/15/2026 09:00 | 335 | 108.00 |
| 06/15/2026 09:00 | 771 | 108.00 |
| 06/15/2026 09:00 | 3189 | 108.00 |
| 06/15/2026 09:00 | 1315 | 108.00 |
| 06/15/2026 09:00 | 148 | 108.00 |
| 06/15/2026 09:00 | 341 | 108.00 |
| 06/15/2026 09:00 | 1779 | 108.00 |
| 06/15/2026 09:00 | 146 | 108.00 |
| 06/15/2026 09:00 | 954 | 108.00 |
| 06/15/2026 09:00 | 796 | 108.00 |
| 06/15/2026 09:00 | 77 | 108.00 |
| 06/15/2026 09:00 | 88 | 108.00 |
| 06/15/2026 09:00 | 148 | 108.00 |
| 06/15/2026 09:00 | 450 | 108.00 |
| 06/15/2026 09:00 | 866 | 108.00 |
| 06/15/2026 09:00 | 3290 | 108.00 |
| 06/15/2026 09:00 | 6 | 108.00 |
| 06/15/2026 09:00 | 35 | 108.00 |
| 06/15/2026 09:00 | 18 | 108.00 |
| 06/15/2026 09:00 | 150 | 108.00 |
| 06/15/2026 09:00 | 2 | 108.00 |
| 06/15/2026 09:00 | 18 | 108.00 |
| 06/15/2026 09:00 | 3 | 108.00 |
| 06/15/2026 09:00 | 45 | 108.00 |
| 06/15/2026 09:00 | 2 | 108.00 |
| 06/15/2026 09:00 | 81 | 108.00 |
| 06/15/2026 09:00 | 300 | 108.00 |
| 06/15/2026 09:00 | 9 | 108.00 |
| 06/15/2026 09:00 | 3 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 2 | 108.00 |
| 06/15/2026 09:00 | 3 | 108.00 |
| 06/15/2026 09:00 | 6 | 108.00 |
| 06/15/2026 09:00 | 13 | 108.00 |
| 06/15/2026 09:00 | 40 | 108.00 |
| 06/15/2026 09:00 | 6 | 108.00 |
| 06/15/2026 09:00 | 45 | 108.00 |
| 06/15/2026 09:00 | 1 | 108.00 |
| 06/15/2026 09:00 | 1 | 108.00 |
| 06/15/2026 09:00 | 85 | 108.00 |
| 06/15/2026 09:00 | 1 | 108.00 |
| 06/15/2026 09:00 | 51 | 108.00 |
| 06/15/2026 09:00 | 12 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 4 | 108.00 |
| 06/15/2026 09:00 | 1 | 108.00 |
| 06/15/2026 09:00 | 10 | 108.00 |
| 06/15/2026 09:00 | 10 | 108.00 |
| 06/15/2026 09:00 | 20 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 100 | 108.00 |
| 06/15/2026 09:00 | 2 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 1 | 108.00 |
| 06/15/2026 09:00 | 1 | 108.00 |
| 06/15/2026 09:00 | 70 | 108.00 |
| 06/15/2026 09:00 | 9 | 108.00 |
| 06/15/2026 09:00 | 17 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 15 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |
| 06/15/2026 09:00 | 144 | 108.00 |
| 06/15/2026 09:00 | 870 | 108.00 |
| 06/15/2026 09:00 | 1418 | 108.00 |
| 06/15/2026 09:00 | 5644 | 108.00 |
| 06/15/2026 09:00 | 66 | 108.00 |
| 06/15/2026 09:00 | 23 | 108.00 |
| 06/15/2026 09:00 | 608 | 108.00 |
| 06/15/2026 09:00 | 3 | 108.00 |
| 06/15/2026 09:00 | 200 | 108.00 |
| 06/15/2026 09:00 | 97 | 108.00 |
| 06/15/2026 09:00 | 800 | 108.00 |
| 06/15/2026 09:00 | 95 | 108.00 |
| 06/15/2026 09:00 | 337 | 108.00 |
| 06/15/2026 09:00 | 592 | 108.00 |
| 06/15/2026 09:00 | 148 | 108.00 |
| 06/15/2026 09:00 | 969 | 108.00 |
| 06/15/2026 09:00 | 1260 | 108.00 |
| 06/15/2026 09:00 | 1624 | 108.00 |
| 06/15/2026 09:00 | 1128 | 108.00 |
| 06/15/2026 09:00 | 9 | 108.00 |
| 06/15/2026 09:00 | 434 | 108.00 |
| 06/15/2026 09:00 | 140 | 108.00 |
| 06/15/2026 09:00 | 156 | 108.00 |
| 06/15/2026 09:00 | 131 | 108.00 |
| 06/15/2026 09:00 | 245 | 108.00 |
| 06/15/2026 09:00 | 248 | 108.00 |
| 06/15/2026 09:00 | 102 | 108.00 |
| 06/15/2026 09:00 | 102 | 108.00 |
| 06/15/2026 09:00 | 1784 | 108.00 |
| 06/15/2026 09:00 | 31 | 108.00 |
| 06/15/2026 09:00 | 31 | 108.00 |
| 06/15/2026 09:00 | 463 | 108.00 |
| 06/15/2026 09:00 | 371 | 108.00 |
| 06/15/2026 09:00 | 351 | 108.00 |
| 06/15/2026 09:00 | 454 | 108.00 |
| 06/15/2026 09:00 | 318 | 108.00 |
| 06/15/2026 09:00 | 551 | 108.00 |
| 06/15/2026 09:00 | 86 | 108.00 |
| 06/15/2026 09:00 | 312 | 108.00 |
| 06/15/2026 09:00 | 19 | 108.00 |
| 06/15/2026 09:00 | 109 | 108.00 |
| 06/15/2026 09:00 | 26 | 108.00 |
| 06/15/2026 09:00 | 253 | 108.00 |
| 06/15/2026 09:00 | 92 | 108.00 |
| 06/15/2026 09:00 | 433 | 108.00 |
| 06/15/2026 09:00 | 221 | 108.00 |
| 06/15/2026 09:00 | 32 | 108.00 |
| 06/15/2026 09:00 | 40 | 108.00 |
| 06/15/2026 09:00 | 206 | 108.00 |
| 06/15/2026 09:00 | 52 | 108.00 |
| 06/15/2026 09:00 | 186 | 108.00 |
| 06/15/2026 09:00 | 236 | 108.00 |
| 06/15/2026 09:00 | 18 | 108.00 |
| 06/15/2026 09:00 | 299 | 108.00 |
| 06/15/2026 09:00 | 244 | 108.00 |
| 06/15/2026 09:00 | 163 | 108.00 |
| 06/15/2026 09:00 | 240 | 108.00 |
| 06/15/2026 09:00 | 110 | 108.00 |
| 06/15/2026 09:00 | 373 | 108.00 |
| 06/15/2026 09:00 | 192 | 108.00 |
| 06/15/2026 09:00 | 27 | 108.00 |
| 06/15/2026 09:00 | 14 | 108.00 |
| 06/15/2026 09:00 | 18 | 108.00 |
| 06/15/2026 09:00 | 327 | 108.00 |
| 06/15/2026 09:00 | 30 | 108.00 |
| 06/15/2026 09:00 | 88 | 108.00 |
| 06/15/2026 09:00 | 42 | 108.00 |
| 06/15/2026 09:00 | 107 | 108.00 |
| 06/15/2026 09:00 | 120 | 108.00 |
| 06/15/2026 09:00 | 9 | 108.00 |
| 06/15/2026 09:00 | 27 | 108.00 |
| 06/15/2026 09:00 | 619 | 108.00 |
| 06/15/2026 09:00 | 647 | 108.00 |
| 06/15/2026 09:00 | 122 | 108.00 |
| 06/15/2026 09:00 | 116 | 108.00 |
| 06/15/2026 09:00 | 31 | 108.00 |
| 06/15/2026 09:00 | 10 | 108.00 |
| 06/15/2026 09:00 | 475 | 108.00 |
| 06/15/2026 09:00 | 3474 | 108.00 |
| 06/15/2026 09:00 | 5 | 108.00 |