Large gap with delayed quotes
|
Official
04/15/2026
-
16:45:00
|
Bid
04/15/2026 -
16:30:00
|
Bid Volume |
Ask
04/15/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
107.95
+0.35
(
+0.33% )
|
107.00
|
12,400 |
109.50
|
215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/15/2026 16:29 | 500 | 107.95 |
| 04/15/2026 16:25 | 1620 | 107.95 |
| 04/15/2026 16:25 | 4675 | 107.95 |
| 04/15/2026 16:25 | 8732 | 107.95 |
| 04/15/2026 16:25 | 1945 | 107.95 |
| 04/15/2026 16:25 | 26 | 107.95 |
| 04/15/2026 16:25 | 720 | 107.95 |
| 04/15/2026 16:25 | 1317 | 107.95 |
| 04/15/2026 16:25 | 1019 | 107.95 |
| 04/15/2026 16:25 | 298 | 107.95 |
| 04/15/2026 16:25 | 1317 | 107.95 |
| 04/15/2026 16:25 | 330 | 107.95 |
| 04/15/2026 16:25 | 16661 | 107.95 |
| 04/15/2026 16:25 | 1065 | 107.95 |
| 04/15/2026 16:25 | 1944 | 107.95 |
| 04/15/2026 16:25 | 334 | 107.95 |
| 04/15/2026 16:25 | 1230 | 107.95 |
| 04/15/2026 16:25 | 709 | 107.95 |
| 04/15/2026 16:25 | 6 | 107.95 |
| 04/15/2026 16:25 | 194 | 107.95 |
| 04/15/2026 16:25 | 507 | 107.95 |
| 04/15/2026 16:25 | 3909 | 107.95 |
| 04/15/2026 16:25 | 4728 | 107.95 |
| 04/15/2026 16:25 | 2706 | 107.95 |
| 04/15/2026 16:25 | 4230 | 107.95 |
| 04/15/2026 16:25 | 6549 | 107.95 |
| 04/15/2026 16:25 | 460 | 107.95 |
| 04/15/2026 16:25 | 6205 | 107.95 |
| 04/15/2026 16:25 | 162 | 107.95 |
| 04/15/2026 16:25 | 3078 | 107.95 |
| 04/15/2026 16:25 | 7378 | 107.95 |
| 04/15/2026 16:25 | 9330 | 107.95 |
| 04/15/2026 16:25 | 550 | 107.95 |
| 04/15/2026 16:25 | 12844 | 107.95 |
| 04/15/2026 16:25 | 13032 | 107.95 |
| 04/15/2026 16:25 | 2193 | 107.95 |
| 04/15/2026 16:25 | 50832 | 107.95 |
| 04/15/2026 16:25 | 49760 | 107.95 |
| 04/15/2026 16:25 | 1602 | 107.95 |
| 04/15/2026 16:25 | 5937 | 107.95 |
| 04/15/2026 16:25 | 8105 | 107.95 |
| 04/15/2026 16:25 | 35605 | 107.95 |
| 04/15/2026 16:25 | 2521 | 107.95 |
| 04/15/2026 16:25 | 15043 | 107.95 |
| 04/15/2026 16:25 | 22187 | 107.95 |
| 04/15/2026 16:25 | 4697 | 107.95 |
| 04/15/2026 16:25 | 24423 | 107.95 |
| 04/15/2026 16:25 | 2506 | 107.95 |
| 04/15/2026 16:25 | 26398 | 107.95 |
| 04/15/2026 16:25 | 39126 | 107.95 |
| 04/15/2026 16:25 | 7274 | 107.95 |
| 04/15/2026 16:25 | 540 | 107.95 |
| 04/15/2026 16:25 | 515 | 107.95 |
| 04/15/2026 16:25 | 27 | 107.95 |
| 04/15/2026 16:25 | 1 | 107.95 |
| 04/15/2026 16:25 | 10478 | 107.95 |
| 04/15/2026 16:25 | 16972 | 107.95 |
| 04/15/2026 16:25 | 6444 | 107.95 |
| 04/15/2026 16:25 | 1 | 107.95 |
| 04/15/2026 16:25 | 12119 | 107.95 |
| 04/15/2026 16:25 | 27 | 107.95 |
| 04/15/2026 16:25 | 23764 | 107.95 |
| 04/15/2026 16:25 | 18195 | 107.95 |
| 04/15/2026 16:25 | 3760 | 107.95 |
| 04/15/2026 16:25 | 1542 | 107.95 |
| 04/15/2026 16:25 | 9372 | 107.95 |
| 04/15/2026 16:25 | 16547 | 107.95 |
| 04/15/2026 16:25 | 21668 | 107.95 |
| 04/15/2026 16:25 | 6888 | 107.95 |
| 04/15/2026 16:25 | 2263 | 107.95 |
| 04/15/2026 16:25 | 12667 | 107.95 |
| 04/15/2026 16:25 | 14477 | 107.95 |
| 04/15/2026 16:25 | 16993 | 107.95 |
| 04/15/2026 16:25 | 1356 | 107.95 |
| 04/15/2026 16:25 | 4974 | 107.95 |
| 04/15/2026 16:25 | 2303 | 107.95 |
| 04/15/2026 16:25 | 4194 | 107.95 |
| 04/15/2026 16:25 | 22941 | 107.95 |
| 04/15/2026 16:25 | 30 | 107.95 |
| 04/15/2026 16:25 | 419 | 107.95 |
| 04/15/2026 16:25 | 198 | 107.95 |
| 04/15/2026 16:25 | 318 | 107.95 |
| 04/15/2026 16:25 | 335 | 107.95 |
| 04/15/2026 16:25 | 1172 | 107.95 |
| 04/15/2026 16:25 | 20 | 107.95 |
| 04/15/2026 16:25 | 2314 | 107.95 |
| 04/15/2026 16:25 | 38583 | 107.95 |
| 04/15/2026 16:25 | 1026 | 107.95 |
| 04/15/2026 16:25 | 2691 | 107.95 |
| 04/15/2026 16:25 | 20376 | 107.95 |
| 04/15/2026 16:25 | 13924 | 107.95 |
| 04/15/2026 16:25 | 1 | 107.95 |
| 04/15/2026 16:25 | 5 | 107.95 |
| 04/15/2026 16:25 | 20954 | 107.95 |
| 04/15/2026 16:25 | 1480 | 107.95 |
| 04/15/2026 16:25 | 7024 | 107.95 |
| 04/15/2026 16:25 | 3 | 107.95 |
| 04/15/2026 16:25 | 7634 | 107.95 |
| 04/15/2026 16:25 | 66127 | 107.95 |
| 04/15/2026 16:25 | 4600 | 107.95 |
| 04/15/2026 16:25 | 1457 | 107.95 |
| 04/15/2026 16:25 | 625 | 107.95 |
| 04/15/2026 16:25 | 9513 | 107.95 |
| 04/15/2026 16:25 | 1135 | 107.95 |
| 04/15/2026 16:25 | 58 | 107.95 |
| 04/15/2026 16:25 | 416 | 107.95 |
| 04/15/2026 16:25 | 417 | 107.95 |
| 04/15/2026 16:25 | 1250 | 107.95 |
| 04/15/2026 16:25 | 1053 | 107.95 |
| 04/15/2026 16:25 | 565 | 107.95 |
| 04/15/2026 16:25 | 241 | 107.95 |
| 04/15/2026 16:25 | 25901 | 107.95 |
| 04/15/2026 16:25 | 1219 | 107.95 |
| 04/15/2026 16:25 | 158 | 107.95 |
| 04/15/2026 16:25 | 899 | 107.95 |
| 04/15/2026 16:25 | 2634 | 107.95 |
| 04/15/2026 16:25 | 23842 | 107.95 |
| 04/15/2026 16:25 | 2473 | 107.95 |
| 04/15/2026 16:25 | 1935 | 107.95 |
| 04/15/2026 16:25 | 2085 | 107.95 |
| 04/15/2026 16:25 | 630 | 107.95 |
| 04/15/2026 16:25 | 26965 | 107.95 |
| 04/15/2026 16:25 | 39138 | 107.95 |
| 04/15/2026 16:25 | 3586 | 107.95 |
| 04/15/2026 16:25 | 4319 | 107.95 |
| 04/15/2026 16:25 | 619 | 107.95 |
| 04/15/2026 16:25 | 61 | 107.95 |
| 04/15/2026 16:25 | 1001 | 107.95 |
| 04/15/2026 16:25 | 1533 | 107.95 |
| 04/15/2026 16:25 | 26 | 107.95 |
| 04/15/2026 16:25 | 26 | 107.95 |
| 04/15/2026 16:25 | 2746 | 107.95 |
| 04/15/2026 16:25 | 2500 | 107.95 |
| 04/15/2026 16:25 | 645 | 107.95 |
| 04/15/2026 16:25 | 72 | 107.95 |
| 04/15/2026 16:25 | 12737 | 107.95 |
| 04/15/2026 16:25 | 143 | 107.95 |
| 04/15/2026 16:25 | 2846 | 107.95 |
| 04/15/2026 16:25 | 29587 | 107.95 |
| 04/15/2026 16:25 | 27521 | 107.95 |
| 04/15/2026 16:25 | 7092 | 107.95 |
| 04/15/2026 16:25 | 40829 | 107.95 |
| 04/15/2026 16:25 | 2600 | 107.95 |
| 04/15/2026 16:25 | 2301 | 107.95 |
| 04/15/2026 16:25 | 18509 | 107.95 |
| 04/15/2026 16:25 | 6730 | 107.95 |
| 04/15/2026 16:25 | 1623 | 107.95 |
| 04/15/2026 16:25 | 1624 | 107.95 |
| 04/15/2026 16:25 | 4871 | 107.95 |
| 04/15/2026 16:25 | 4983 | 107.95 |
| 04/15/2026 16:25 | 10647 | 107.95 |
| 04/15/2026 16:25 | 15006 | 107.95 |
| 04/15/2026 16:25 | 11530 | 107.95 |
| 04/15/2026 16:25 | 21131 | 107.95 |
| 04/15/2026 16:25 | 2838 | 107.95 |
| 04/15/2026 16:25 | 2839 | 107.95 |
| 04/15/2026 16:25 | 8517 | 107.95 |
| 04/15/2026 16:25 | 146 | 107.95 |
| 04/15/2026 16:25 | 10173 | 107.95 |
| 04/15/2026 16:25 | 667 | 107.95 |
| 04/15/2026 16:25 | 766 | 107.95 |
| 04/15/2026 16:25 | 8545 | 107.95 |
| 04/15/2026 16:25 | 3179 | 107.95 |
| 04/15/2026 16:25 | 3631 | 107.95 |
| 04/15/2026 16:25 | 28343 | 107.95 |
| 04/15/2026 16:25 | 6402 | 107.95 |
| 04/15/2026 16:25 | 1774 | 107.95 |
| 04/15/2026 16:25 | 40 | 107.95 |
| 04/15/2026 16:25 | 40 | 107.95 |
| 04/15/2026 16:25 | 45515 | 107.95 |
| 04/15/2026 16:25 | 22343 | 107.95 |
| 04/15/2026 16:25 | 5185 | 107.95 |
| 04/15/2026 16:25 | 8012 | 107.95 |
| 04/15/2026 16:25 | 1494 | 107.95 |
| 04/15/2026 16:25 | 7441 | 107.95 |
| 04/15/2026 16:25 | 15482 | 107.95 |
| 04/15/2026 16:25 | 18664 | 107.95 |
| 04/15/2026 16:25 | 31771 | 107.95 |
| 04/15/2026 16:25 | 2232 | 107.95 |
| 04/15/2026 16:25 | 1408 | 107.95 |
| 04/15/2026 16:25 | 692 | 107.95 |
| 04/15/2026 16:25 | 2100 | 107.95 |
| 04/15/2026 16:25 | 67 | 107.95 |
| 04/15/2026 16:25 | 35835 | 107.95 |
| 04/15/2026 16:25 | 13132 | 107.95 |
| 04/15/2026 16:25 | 16191 | 107.95 |
| 04/15/2026 16:25 | 5426 | 107.95 |
| 04/15/2026 16:25 | 55408 | 107.95 |
| 04/15/2026 16:25 | 2732 | 107.95 |
| 04/15/2026 16:25 | 2736 | 107.95 |
| 04/15/2026 16:25 | 928 | 107.95 |
| 04/15/2026 16:25 | 993 | 107.95 |
| 04/15/2026 16:25 | 4291 | 107.95 |
| 04/15/2026 16:25 | 2463 | 107.95 |
| 04/15/2026 16:25 | 6838 | 107.95 |
| 04/15/2026 16:25 | 5678 | 107.95 |
| 04/15/2026 16:25 | 22406 | 107.95 |
| 04/15/2026 16:25 | 93 | 107.95 |
| 04/15/2026 16:25 | 138085 | 107.95 |
| 04/15/2026 16:25 | 2695 | 107.95 |
| 04/15/2026 16:25 | 5052 | 107.95 |
| 04/15/2026 16:25 | 2354 | 107.95 |
| 04/15/2026 16:25 | 3601 | 107.95 |
| 04/15/2026 16:25 | 326 | 107.95 |
| 04/15/2026 16:25 | 1095 | 107.95 |
| 04/15/2026 16:25 | 778 | 107.95 |
| 04/15/2026 16:25 | 400 | 107.95 |
| 04/15/2026 16:25 | 5067 | 107.95 |
| 04/15/2026 16:25 | 13942 | 107.95 |
| 04/15/2026 16:25 | 7129 | 107.95 |
| 04/15/2026 16:25 | 8436 | 107.95 |
| 04/15/2026 16:25 | 1515 | 107.95 |
| 04/15/2026 16:25 | 3279 | 107.95 |
| 04/15/2026 16:25 | 3573 | 107.95 |
| 04/15/2026 16:25 | 1190 | 107.95 |
| 04/15/2026 16:25 | 1037 | 107.95 |
| 04/15/2026 16:25 | 3374 | 107.95 |
| 04/15/2026 16:25 | 634 | 107.95 |
| 04/15/2026 16:25 | 1031 | 107.95 |
| 04/15/2026 16:25 | 39 | 107.95 |
| 04/15/2026 16:25 | 2040 | 107.95 |
| 04/15/2026 16:25 | 247 | 107.95 |
| 04/15/2026 16:25 | 218 | 107.95 |
| 04/15/2026 16:25 | 285 | 107.95 |
| 04/15/2026 16:25 | 1384 | 107.95 |
| 04/15/2026 16:25 | 794 | 107.95 |
| 04/15/2026 16:25 | 51 | 107.95 |
| 04/15/2026 16:25 | 2 | 107.95 |
| 04/15/2026 16:25 | 1472 | 107.95 |
| 04/15/2026 16:25 | 389 | 107.95 |
| 04/15/2026 16:25 | 48 | 107.95 |
| 04/15/2026 16:25 | 721 | 107.95 |
| 04/15/2026 16:25 | 1142 | 107.95 |
| 04/15/2026 16:25 | 5995 | 107.95 |
| 04/15/2026 16:25 | 96 | 107.95 |
| 04/15/2026 16:25 | 15524 | 107.95 |
| 04/15/2026 16:25 | 5151 | 107.95 |
| 04/15/2026 16:25 | 5765 | 107.95 |
| 04/15/2026 16:25 | 14129 | 107.95 |
| 04/15/2026 16:25 | 185 | 107.95 |
| 04/15/2026 16:25 | 1086 | 107.95 |
| 04/15/2026 16:25 | 1249 | 107.95 |
| 04/15/2026 16:25 | 379 | 107.95 |
| 04/15/2026 16:25 | 30515 | 107.95 |
| 04/15/2026 16:25 | 186 | 107.95 |
| 04/15/2026 16:25 | 1500 | 107.95 |
| 04/15/2026 16:25 | 378 | 107.95 |
| 04/15/2026 16:25 | 1965 | 107.95 |
| 04/15/2026 16:25 | 105 | 107.95 |
| 04/15/2026 16:25 | 226 | 107.95 |
| 04/15/2026 16:25 | 2383 | 107.95 |
| 04/15/2026 16:25 | 127 | 107.95 |
| 04/15/2026 16:25 | 3458 | 107.95 |
| 04/15/2026 16:25 | 241 | 107.95 |
| 04/15/2026 16:25 | 3336 | 107.95 |
| 04/15/2026 16:25 | 542 | 107.95 |
| 04/15/2026 16:25 | 2618 | 107.95 |
| 04/15/2026 16:25 | 389 | 107.95 |
| 04/15/2026 16:25 | 7 | 107.95 |
| 04/15/2026 16:25 | 9 | 107.95 |
| 04/15/2026 16:25 | 3379 | 107.95 |
| 04/15/2026 16:25 | 586 | 107.95 |
| 04/15/2026 16:25 | 1940 | 107.95 |
| 04/15/2026 16:25 | 299 | 107.95 |
| 04/15/2026 16:25 | 2675 | 107.95 |
| 04/15/2026 16:25 | 3307 | 107.95 |
| 04/15/2026 16:25 | 1090 | 107.95 |
| 04/15/2026 16:25 | 1756 | 107.95 |
| 04/15/2026 16:25 | 1637 | 107.95 |
| 04/15/2026 16:25 | 552 | 107.95 |
| 04/15/2026 16:25 | 318 | 107.95 |
| 04/15/2026 16:25 | 7136 | 107.95 |
| 04/15/2026 16:25 | 10730 | 107.95 |
| 04/15/2026 16:25 | 5113 | 107.95 |
| 04/15/2026 16:25 | 1 | 107.95 |
| 04/15/2026 16:25 | 2022 | 107.95 |
| 04/15/2026 16:25 | 34 | 107.95 |
| 04/15/2026 16:25 | 713 | 107.95 |
| 04/15/2026 16:25 | 112 | 107.95 |
| 04/15/2026 16:25 | 200 | 107.95 |
| 04/15/2026 16:19 | 206 | 107.65 |
| 04/15/2026 16:19 | 304 | 107.65 |
| 04/15/2026 16:19 | 854 | 107.65 |
| 04/15/2026 16:19 | 564 | 107.65 |
| 04/15/2026 16:19 | 854 | 107.65 |
| 04/15/2026 16:19 | 727 | 107.60 |
| 04/15/2026 16:19 | 854 | 107.60 |
| 04/15/2026 16:19 | 399 | 107.60 |
| 04/15/2026 16:19 | 121 | 107.60 |
| 04/15/2026 16:19 | 501 | 107.60 |
| 04/15/2026 16:19 | 854 | 107.65 |
| 04/15/2026 16:19 | 707 | 107.65 |
| 04/15/2026 16:19 | 602 | 107.65 |
| 04/15/2026 16:19 | 854 | 107.65 |
| 04/15/2026 16:19 | 707 | 107.70 |
| 04/15/2026 16:19 | 854 | 107.70 |
| 04/15/2026 16:19 | 602 | 107.65 |
| 04/15/2026 16:19 | 730 | 107.65 |
| 04/15/2026 16:19 | 707 | 107.65 |
| 04/15/2026 16:19 | 854 | 107.65 |
| 04/15/2026 16:19 | 854 | 107.70 |
| 04/15/2026 16:19 | 95 | 107.65 |
| 04/15/2026 16:19 | 116 | 107.65 |
| 04/15/2026 16:19 | 854 | 107.70 |
| 04/15/2026 16:19 | 707 | 107.70 |
| 04/15/2026 16:19 | 645 | 107.65 |
| 04/15/2026 16:19 | 652 | 107.65 |
| 04/15/2026 16:18 | 2234 | 107.60 |
| 04/15/2026 16:18 | 5000 | 107.60 |
| 04/15/2026 16:18 | 5 | 107.60 |
| 04/15/2026 16:18 | 854 | 107.65 |
| 04/15/2026 16:18 | 701 | 107.70 |
| 04/15/2026 16:18 | 854 | 107.70 |
| 04/15/2026 16:18 | 707 | 107.70 |
| 04/15/2026 16:18 | 707 | 107.65 |
| 04/15/2026 16:18 | 686 | 107.80 |
| 04/15/2026 16:18 | 854 | 107.80 |
| 04/15/2026 16:18 | 729 | 107.75 |
| 04/15/2026 16:18 | 2437 | 107.75 |
| 04/15/2026 16:18 | 706 | 107.75 |
| 04/15/2026 16:18 | 854 | 107.75 |
| 04/15/2026 16:18 | 1463 | 107.70 |
| 04/15/2026 16:18 | 278 | 107.70 |
| 04/15/2026 16:18 | 79 | 107.65 |
| 04/15/2026 16:18 | 854 | 107.65 |
| 04/15/2026 16:18 | 576 | 107.70 |
| 04/15/2026 16:18 | 854 | 107.65 |
| 04/15/2026 16:18 | 435 | 107.70 |
| 04/15/2026 16:18 | 729 | 107.70 |
| 04/15/2026 16:18 | 147 | 107.70 |
| 04/15/2026 16:18 | 707 | 107.70 |
| 04/15/2026 16:18 | 854 | 107.65 |
| 04/15/2026 16:18 | 491 | 107.75 |
| 04/15/2026 16:18 | 721 | 107.75 |
| 04/15/2026 16:18 | 706 | 107.75 |
| 04/15/2026 16:18 | 854 | 107.75 |
| 04/15/2026 16:18 | 1487 | 107.75 |
| 04/15/2026 16:18 | 4 | 107.70 |
| 04/15/2026 16:18 | 253 | 107.70 |
| 04/15/2026 16:18 | 707 | 107.70 |
| 04/15/2026 16:18 | 767 | 107.70 |
| 04/15/2026 16:18 | 854 | 107.70 |
| 04/15/2026 16:18 | 73 | 107.65 |
| 04/15/2026 16:18 | 760 | 107.65 |
| 04/15/2026 16:18 | 854 | 107.65 |
| 04/15/2026 16:18 | 445 | 107.65 |
| 04/15/2026 16:18 | 713 | 107.65 |
| 04/15/2026 16:18 | 720 | 107.65 |
| 04/15/2026 16:18 | 854 | 107.65 |
| 04/15/2026 16:18 | 282 | 107.65 |
| 04/15/2026 16:18 | 854 | 107.70 |
| 04/15/2026 16:18 | 39 | 107.70 |
| 04/15/2026 16:18 | 190 | 107.70 |
| 04/15/2026 16:18 | 854 | 107.70 |
| 04/15/2026 16:18 | 128 | 107.75 |
| 04/15/2026 16:18 | 92 | 107.75 |
| 04/15/2026 16:17 | 395 | 107.75 |
| 04/15/2026 16:17 | 18 | 107.80 |
| 04/15/2026 16:17 | 30 | 107.80 |
| 04/15/2026 16:17 | 462 | 107.85 |
| 04/15/2026 16:17 | 80 | 107.85 |
| 04/15/2026 16:17 | 100 | 107.85 |
| 04/15/2026 16:17 | 40 | 107.90 |
| 04/15/2026 16:17 | 150 | 107.90 |
| 04/15/2026 16:17 | 854 | 107.85 |
| 04/15/2026 16:16 | 495 | 107.85 |
| 04/15/2026 16:16 | 573 | 107.85 |
| 04/15/2026 16:16 | 126 | 107.80 |
| 04/15/2026 16:16 | 158 | 107.80 |
| 04/15/2026 16:16 | 551 | 107.80 |
| 04/15/2026 16:16 | 149 | 107.80 |
| 04/15/2026 16:16 | 119 | 107.80 |
| 04/15/2026 16:15 | 782 | 107.80 |
| 04/15/2026 16:15 | 600 | 107.80 |
| 04/15/2026 16:15 | 230 | 107.80 |
| 04/15/2026 16:15 | 624 | 107.80 |
| 04/15/2026 16:15 | 470 | 107.80 |
| 04/15/2026 16:14 | 73 | 107.85 |
| 04/15/2026 16:14 | 425 | 107.85 |
| 04/15/2026 16:14 | 605 | 107.85 |
| 04/15/2026 16:14 | 143 | 107.85 |
| 04/15/2026 16:14 | 105 | 107.85 |
| 04/15/2026 16:14 | 109 | 107.85 |
| 04/15/2026 16:13 | 251 | 107.85 |
| 04/15/2026 16:13 | 190 | 107.85 |
| 04/15/2026 16:13 | 86 | 107.85 |
| 04/15/2026 16:13 | 34 | 107.80 |
| 04/15/2026 16:13 | 455 | 107.80 |
| 04/15/2026 16:13 | 201 | 107.85 |
| 04/15/2026 16:12 | 271 | 107.90 |
| 04/15/2026 16:12 | 117 | 107.90 |
| 04/15/2026 16:12 | 104 | 107.90 |
| 04/15/2026 16:12 | 854 | 107.95 |
| 04/15/2026 16:12 | 798 | 107.90 |
| 04/15/2026 16:12 | 854 | 107.85 |
| 04/15/2026 16:11 | 117 | 107.95 |
| 04/15/2026 16:11 | 810 | 108.00 |
| 04/15/2026 16:11 | 159 | 108.00 |
| 04/15/2026 16:11 | 933 | 108.00 |
| 04/15/2026 16:11 | 51 | 108.00 |
| 04/15/2026 16:11 | 854 | 108.05 |
| 04/15/2026 16:11 | 4370 | 108.00 |
| 04/15/2026 16:11 | 630 | 108.00 |
| 04/15/2026 16:11 | 178 | 107.95 |
| 04/15/2026 16:11 | 130 | 107.95 |
| 04/15/2026 16:11 | 308 | 107.95 |
| 04/15/2026 16:11 | 134 | 107.95 |
| 04/15/2026 16:11 | 572 | 107.95 |
| 04/15/2026 16:11 | 750 | 107.95 |
| 04/15/2026 16:10 | 2400 | 107.90 |
| 04/15/2026 16:10 | 22 | 107.90 |
| 04/15/2026 16:10 | 3939 | 107.90 |
| 04/15/2026 16:10 | 950 | 107.90 |
| 04/15/2026 16:10 | 854 | 107.90 |
| 04/15/2026 16:10 | 266 | 107.90 |
| 04/15/2026 16:10 | 1152 | 107.90 |
| 04/15/2026 16:10 | 213 | 107.90 |
| 04/15/2026 16:10 | 854 | 107.90 |
| 04/15/2026 16:10 | 123 | 107.95 |
| 04/15/2026 16:10 | 460 | 108.00 |
| 04/15/2026 16:10 | 13 | 108.00 |
| 04/15/2026 16:10 | 5200 | 108.00 |
| 04/15/2026 16:10 | 148 | 108.00 |
| 04/15/2026 16:10 | 958 | 108.00 |
| 04/15/2026 16:09 | 560 | 108.05 |
| 04/15/2026 16:09 | 854 | 108.05 |
| 04/15/2026 16:08 | 100 | 108.15 |
| 04/15/2026 16:08 | 296 | 108.20 |
| 04/15/2026 16:08 | 59 | 108.20 |
| 04/15/2026 16:07 | 258 | 108.20 |
| 04/15/2026 16:07 | 795 | 108.20 |
| 04/15/2026 16:07 | 896 | 108.20 |
| 04/15/2026 16:07 | 677 | 108.20 |
| 04/15/2026 16:07 | 326 | 108.20 |
| 04/15/2026 16:07 | 88 | 108.20 |
| 04/15/2026 16:07 | 1383 | 108.25 |
| 04/15/2026 16:07 | 854 | 108.20 |
| 04/15/2026 16:07 | 636 | 108.20 |
| 04/15/2026 16:07 | 803 | 108.20 |
| 04/15/2026 16:07 | 854 | 108.20 |
| 04/15/2026 16:07 | 440 | 108.20 |
| 04/15/2026 16:07 | 706 | 108.20 |
| 04/15/2026 16:07 | 132 | 108.25 |
| 04/15/2026 16:07 | 854 | 108.25 |
| 04/15/2026 16:07 | 197 | 108.30 |
| 04/15/2026 16:07 | 218 | 108.35 |
| 04/15/2026 16:07 | 124 | 108.35 |
| 04/15/2026 16:07 | 20 | 108.35 |
| 04/15/2026 16:06 | 1049 | 108.40 |
| 04/15/2026 16:06 | 706 | 108.40 |
| 04/15/2026 16:05 | 3 | 108.55 |
| 04/15/2026 16:05 | 158 | 108.50 |
| 04/15/2026 16:05 | 243 | 108.50 |
| 04/15/2026 16:05 | 854 | 108.55 |
| 04/15/2026 16:05 | 250 | 108.55 |
| 04/15/2026 16:05 | 439 | 108.50 |
| 04/15/2026 16:04 | 513 | 108.40 |
| 04/15/2026 16:04 | 854 | 108.40 |
| 04/15/2026 16:04 | 75 | 108.35 |
| 04/15/2026 16:04 | 110 | 108.35 |
| 04/15/2026 16:04 | 582 | 108.35 |
| 04/15/2026 16:04 | 906 | 108.35 |
| 04/15/2026 16:04 | 123 | 108.35 |
| 04/15/2026 16:04 | 1878 | 108.35 |
| 04/15/2026 16:04 | 251 | 108.35 |
| 04/15/2026 16:04 | 171 | 108.35 |
| 04/15/2026 16:04 | 10 | 108.35 |
| 04/15/2026 16:04 | 854 | 108.35 |
| 04/15/2026 16:03 | 761 | 108.35 |
| 04/15/2026 16:03 | 854 | 108.35 |
| 04/15/2026 16:03 | 362 | 108.30 |
| 04/15/2026 16:03 | 330 | 108.35 |
| 04/15/2026 16:03 | 1625 | 108.35 |
| 04/15/2026 16:03 | 854 | 108.35 |
| 04/15/2026 16:02 | 741 | 108.35 |
| 04/15/2026 16:02 | 706 | 108.35 |
| 04/15/2026 16:01 | 513 | 108.30 |
| 04/15/2026 16:01 | 306 | 108.30 |
| 04/15/2026 16:01 | 858 | 108.30 |
| 04/15/2026 16:01 | 440 | 108.30 |
| 04/15/2026 16:01 | 5134 | 108.30 |
| 04/15/2026 16:01 | 9 | 108.25 |
| 04/15/2026 16:01 | 653 | 108.25 |
| 04/15/2026 16:01 | 896 | 108.25 |
| 04/15/2026 16:00 | 22 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 329 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 329 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 75 | 108.35 |
| 04/15/2026 16:00 | 11 | 108.35 |
| 04/15/2026 16:00 | 1 | 108.35 |
| 04/15/2026 16:00 | 85 | 108.35 |
| 04/15/2026 16:00 | 1 | 108.35 |
| 04/15/2026 16:00 | 49 | 108.35 |
| 04/15/2026 16:00 | 37 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 620 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 75 | 108.35 |
| 04/15/2026 16:00 | 11 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 29 | 108.35 |
| 04/15/2026 16:00 | 57 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 620 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 172 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 172 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 14 | 108.35 |
| 04/15/2026 16:00 | 72 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 864 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 86 | 108.35 |
| 04/15/2026 16:00 | 210 | 108.35 |
| 04/15/2026 16:00 | 173 | 108.35 |
| 04/15/2026 16:00 | 2009 | 108.35 |
| 04/15/2026 16:00 | 108 | 108.40 |
| 04/15/2026 16:00 | 5 | 108.40 |
| 04/15/2026 16:00 | 1051 | 108.40 |
| 04/15/2026 16:00 | 803 | 108.40 |
| 04/15/2026 16:00 | 876 | 108.40 |
| 04/15/2026 15:59 | 304 | 108.45 |
| 04/15/2026 15:59 | 1776 | 108.50 |
| 04/15/2026 15:59 | 130 | 108.50 |
| 04/15/2026 15:59 | 991 | 108.50 |
| 04/15/2026 15:57 | 854 | 108.45 |
| 04/15/2026 15:57 | 256 | 108.45 |
| 04/15/2026 15:57 | 706 | 108.45 |
| 04/15/2026 15:57 | 539 | 108.40 |
| 04/15/2026 15:57 | 486 | 108.40 |
| 04/15/2026 15:57 | 1367 | 108.35 |
| 04/15/2026 15:57 | 200 | 108.35 |
| 04/15/2026 15:57 | 440 | 108.35 |
| 04/15/2026 15:57 | 152 | 108.35 |
| 04/15/2026 15:57 | 1191 | 108.35 |
| 04/15/2026 15:57 | 176 | 108.35 |
| 04/15/2026 15:55 | 854 | 108.30 |
| 04/15/2026 15:55 | 100 | 108.30 |
| 04/15/2026 15:55 | 876 | 108.30 |
| 04/15/2026 15:55 | 791 | 108.35 |
| 04/15/2026 15:55 | 212 | 108.35 |
| 04/15/2026 15:55 | 854 | 108.40 |
| 04/15/2026 15:55 | 543 | 108.40 |
| 04/15/2026 15:55 | 417 | 108.40 |
| 04/15/2026 15:55 | 304 | 108.35 |
| 04/15/2026 15:55 | 304 | 108.35 |
| 04/15/2026 15:55 | 1373 | 108.35 |
| 04/15/2026 15:53 | 109 | 108.30 |
| 04/15/2026 15:53 | 158 | 108.30 |
| 04/15/2026 15:53 | 854 | 108.30 |
| 04/15/2026 15:52 | 204 | 108.25 |
| 04/15/2026 15:52 | 236 | 108.25 |
| 04/15/2026 15:52 | 68 | 108.20 |
| 04/15/2026 15:52 | 135 | 108.25 |
| 04/15/2026 15:52 | 139 | 108.25 |
| 04/15/2026 15:51 | 1376 | 108.25 |
| 04/15/2026 15:51 | 561 | 108.25 |
| 04/15/2026 15:51 | 1085 | 108.25 |
| 04/15/2026 15:51 | 592 | 108.20 |
| 04/15/2026 15:50 | 550 | 108.20 |
| 04/15/2026 15:50 | 854 | 108.20 |
| 04/15/2026 15:50 | 347 | 108.20 |
| 04/15/2026 15:50 | 961 | 108.20 |
| 04/15/2026 15:50 | 42 | 108.20 |
| 04/15/2026 15:50 | 1480 | 108.15 |
| 04/15/2026 15:50 | 606 | 108.15 |
| 04/15/2026 15:50 | 593 | 108.15 |
| 04/15/2026 15:50 | 5 | 108.20 |
| 04/15/2026 15:50 | 240 | 108.20 |
| 04/15/2026 15:50 | 670 | 108.20 |
| 04/15/2026 15:50 | 330 | 108.20 |
| 04/15/2026 15:50 | 230 | 108.20 |
| 04/15/2026 15:50 | 1000 | 108.20 |
| 04/15/2026 15:50 | 230 | 108.20 |
| 04/15/2026 15:50 | 1000 | 108.20 |
| 04/15/2026 15:50 | 854 | 108.20 |
| 04/15/2026 15:50 | 146 | 108.20 |
| 04/15/2026 15:50 | 1000 | 108.20 |
| 04/15/2026 15:50 | 830 | 108.20 |
| 04/15/2026 15:50 | 146 | 108.20 |
| 04/15/2026 15:50 | 854 | 108.20 |
| 04/15/2026 15:50 | 700 | 108.20 |
| 04/15/2026 15:50 | 1000 | 108.20 |
| 04/15/2026 15:50 | 232 | 108.20 |
| 04/15/2026 15:50 | 1000 | 108.20 |
| 04/15/2026 15:48 | 440 | 108.20 |
| 04/15/2026 15:48 | 297 | 108.20 |
| 04/15/2026 15:48 | 1086 | 108.20 |
| 04/15/2026 15:47 | 244 | 108.15 |
| 04/15/2026 15:47 | 522 | 108.15 |
| 04/15/2026 15:47 | 604 | 108.10 |
| 04/15/2026 15:47 | 1 | 108.15 |
| 04/15/2026 15:47 | 854 | 108.15 |
| 04/15/2026 15:47 | 287 | 108.15 |
| 04/15/2026 15:47 | 1086 | 108.15 |
| 04/15/2026 15:47 | 547 | 108.20 |
| 04/15/2026 15:47 | 854 | 108.20 |
| 04/15/2026 15:47 | 29 | 108.20 |
| 04/15/2026 15:47 | 1086 | 108.20 |
| 04/15/2026 15:47 | 247 | 108.25 |
| 04/15/2026 15:47 | 413 | 108.25 |
| 04/15/2026 15:46 | 1066 | 108.25 |
| 04/15/2026 15:46 | 740 | 108.25 |
| 04/15/2026 15:46 | 854 | 108.25 |
| 04/15/2026 15:46 | 219 | 108.20 |
| 04/15/2026 15:46 | 1105 | 108.20 |
| 04/15/2026 15:46 | 1 | 108.25 |
| 04/15/2026 15:46 | 216 | 108.25 |
| 04/15/2026 15:46 | 201 | 108.25 |
| 04/15/2026 15:46 | 100 | 108.30 |
| 04/15/2026 15:46 | 440 | 108.25 |