Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.10
-0.01
(
-0.11% )
|
9.10
|
500 |
9.11
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.10 |
| 10/09/2026 23:20 | � | 9.10 |
| 10/09/2026 22:30 | � | 9.10 |
| 10/09/2026 22:00 | 127 | 9.10 |
| 10/09/2026 22:00 | � | 9.10 |
| 10/09/2026 22:00 | 41479 | 9.10 |
| 10/09/2026 21:59 | 43 | 9.10 |
| 10/09/2026 21:59 | 4 | 9.10 |
| 10/09/2026 21:59 | 1 | 9.10 |
| 10/09/2026 21:59 | 3 | 9.10 |
| 10/09/2026 21:59 | 200 | 9.10 |
| 10/09/2026 21:59 | 2 | 9.10 |
| 10/09/2026 21:59 | 1 | 9.10 |
| 10/09/2026 21:59 | 85 | 9.10 |
| 10/09/2026 21:59 | 53 | 9.10 |
| 10/09/2026 21:59 | 44 | 9.11 |
| 10/09/2026 21:59 | 95 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 162 | 9.11 |
| 10/09/2026 21:59 | 300 | 9.105 |
| 10/09/2026 21:59 | 400 | 9.105 |
| 10/09/2026 21:59 | 100 | 9.105 |
| 10/09/2026 21:59 | 138 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 300 | 9.105 |
| 10/09/2026 21:59 | 183 | 9.105 |
| 10/09/2026 21:59 | 14 | 9.10 |
| 10/09/2026 21:59 | 15 | 9.105 |
| 10/09/2026 21:59 | 76 | 9.10 |
| 10/09/2026 21:59 | 100 | 9.10 |
| 10/09/2026 21:59 | 31 | 9.10 |
| 10/09/2026 21:59 | 327 | 9.10 |
| 10/09/2026 21:59 | 5 | 9.10 |
| 10/09/2026 21:59 | 2 | 9.10 |
| 10/09/2026 21:59 | 1 | 9.105 |
| 10/09/2026 21:59 | 1 | 9.105 |
| 10/09/2026 21:59 | 347 | 9.10 |
| 10/09/2026 21:59 | 319 | 9.10 |
| 10/09/2026 21:59 | 2 | 9.10 |
| 10/09/2026 21:59 | 79 | 9.10 |
| 10/09/2026 21:59 | 1 | 9.10 |
| 10/09/2026 21:59 | 50 | 9.10 |
| 10/09/2026 21:59 | 19 | 9.10 |
| 10/09/2026 21:59 | 14 | 9.10 |
| 10/09/2026 21:59 | 50 | 9.10 |
| 10/09/2026 21:59 | 1 | 9.10 |
| 10/09/2026 21:59 | 34 | 9.10 |
| 10/09/2026 21:59 | 1 | 9.10 |
| 10/09/2026 21:59 | 100 | 9.105 |
| 10/09/2026 21:59 | 1 | 9.105 |
| 10/09/2026 21:59 | 8 | 9.105 |
| 10/09/2026 21:59 | 56 | 9.105 |
| 10/09/2026 21:59 | 2 | 9.11 |
| 10/09/2026 21:59 | 6 | 9.11 |
| 10/09/2026 21:59 | 32 | 9.11 |
| 10/09/2026 21:59 | 130 | 9.11 |
| 10/09/2026 21:59 | 200 | 9.11 |
| 10/09/2026 21:59 | 2 | 9.115 |
| 10/09/2026 21:59 | 10 | 9.115 |
| 10/09/2026 21:59 | 10 | 9.115 |
| 10/09/2026 21:59 | 38 | 9.115 |
| 10/09/2026 21:59 | 40 | 9.115 |
| 10/09/2026 21:59 | 98 | 9.115 |
| 10/09/2026 21:59 | 97 | 9.115 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 17 | 9.11 |
| 10/09/2026 21:59 | 383 | 9.11 |
| 10/09/2026 21:59 | 17 | 9.11 |
| 10/09/2026 21:59 | 14 | 9.11 |
| 10/09/2026 21:59 | 3 | 9.11 |
| 10/09/2026 21:59 | 1 | 9.11 |
| 10/09/2026 21:59 | 3 | 9.11 |
| 10/09/2026 21:59 | 66 | 9.11 |
| 10/09/2026 21:59 | 13 | 9.11 |
| 10/09/2026 21:59 | 400 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 7 | 9.11 |
| 10/09/2026 21:59 | 15 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 33 | 9.11 |
| 10/09/2026 21:59 | 49 | 9.11 |
| 10/09/2026 21:59 | 41 | 9.11 |
| 10/09/2026 21:59 | 12 | 9.11 |
| 10/09/2026 21:59 | 7 | 9.11 |
| 10/09/2026 21:59 | 35 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 12 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 213 | 9.11 |
| 10/09/2026 21:59 | 5 | 9.11 |
| 10/09/2026 21:59 | 46 | 9.11 |
| 10/09/2026 21:59 | 29 | 9.11 |
| 10/09/2026 21:59 | 100 | 9.11 |
| 10/09/2026 21:59 | 7 | 9.11 |
| 10/09/2026 21:59 | 44 | 9.11 |
| 10/09/2026 21:59 | 500 | 9.11 |
| 10/09/2026 21:59 | 15 | 9.11 |
| 10/09/2026 21:59 | 36 | 9.11 |
| 10/09/2026 21:59 | 278 | 9.11 |
| 10/09/2026 21:59 | 1 | 9.105 |
| 10/09/2026 21:59 | 6 | 9.105 |
| 10/09/2026 21:58 | 1 | 9.105 |
| 10/09/2026 21:58 | 1 | 9.105 |
| 10/09/2026 21:58 | 200 | 9.105 |
| 10/09/2026 21:58 | 23 | 9.105 |
| 10/09/2026 21:58 | 88 | 9.11 |
| 10/09/2026 21:58 | 67 | 9.11 |
| 10/09/2026 21:58 | 179 | 9.11 |
| 10/09/2026 21:58 | 99 | 9.11 |
| 10/09/2026 21:58 | 413 | 9.11 |
| 10/09/2026 21:58 | 188 | 9.11 |
| 10/09/2026 21:58 | 278 | 9.11 |
| 10/09/2026 21:58 | 24 | 9.11 |
| 10/09/2026 21:58 | 119 | 9.11 |
| 10/09/2026 21:58 | 100 | 9.11 |
| 10/09/2026 21:58 | 178 | 9.11 |
| 10/09/2026 21:58 | 234 | 9.11 |
| 10/09/2026 21:58 | 179 | 9.11 |
| 10/09/2026 21:58 | 188 | 9.11 |
| 10/09/2026 21:58 | 300 | 9.11 |
| 10/09/2026 21:58 | 38 | 9.11 |
| 10/09/2026 21:58 | 95 | 9.11 |
| 10/09/2026 21:58 | 188 | 9.11 |
| 10/09/2026 21:58 | 312 | 9.11 |
| 10/09/2026 21:58 | 100 | 9.11 |
| 10/09/2026 21:58 | 7 | 9.11 |
| 10/09/2026 21:58 | 207 | 9.11 |
| 10/09/2026 21:58 | 133 | 9.11 |
| 10/09/2026 21:58 | 20 | 9.11 |
| 10/09/2026 21:58 | 9 | 9.11 |
| 10/09/2026 21:58 | 28 | 9.11 |
| 10/09/2026 21:58 | 20 | 9.11 |
| 10/09/2026 21:58 | 9 | 9.11 |
| 10/09/2026 21:58 | 6 | 9.11 |
| 10/09/2026 21:58 | 8 | 9.11 |
| 10/09/2026 21:58 | 48 | 9.11 |
| 10/09/2026 21:58 | 252 | 9.11 |
| 10/09/2026 21:58 | 10 | 9.11 |
| 10/09/2026 21:58 | 5 | 9.11 |
| 10/09/2026 21:58 | 27 | 9.11 |
| 10/09/2026 21:58 | 24 | 9.11 |
| 10/09/2026 21:58 | 700 | 9.11 |
| 10/09/2026 21:58 | 5 | 9.11 |
| 10/09/2026 21:58 | 76 | 9.11 |
| 10/09/2026 21:58 | 175 | 9.11 |
| 10/09/2026 21:58 | 86 | 9.11 |
| 10/09/2026 21:58 | 1 | 9.11 |
| 10/09/2026 21:58 | 10 | 9.11 |
| 10/09/2026 21:58 | 22 | 9.115 |
| 10/09/2026 21:58 | 21 | 9.115 |
| 10/09/2026 21:58 | 20 | 9.115 |
| 10/09/2026 21:58 | 21 | 9.115 |
| 10/09/2026 21:58 | 20 | 9.115 |
| 10/09/2026 21:58 | 20 | 9.115 |
| 10/09/2026 21:58 | 23 | 9.115 |
| 10/09/2026 21:58 | 20 | 9.115 |
| 10/09/2026 21:58 | 50 | 9.115 |
| 10/09/2026 21:57 | 100 | 9.115 |
| 10/09/2026 21:57 | 9 | 9.11 |
| 10/09/2026 21:57 | 9 | 9.11 |
| 10/09/2026 21:57 | 20 | 9.12 |
| 10/09/2026 21:57 | 30 | 9.12 |
| 10/09/2026 21:57 | 57 | 9.12 |
| 10/09/2026 21:57 | 300 | 9.12 |
| 10/09/2026 21:57 | 100 | 9.12 |
| 10/09/2026 21:57 | 2 | 9.11 |
| 10/09/2026 21:57 | 2 | 9.11 |
| 10/09/2026 21:57 | 16 | 9.11 |
| 10/09/2026 21:57 | 63 | 9.11 |
| 10/09/2026 21:57 | 21 | 9.11 |
| 10/09/2026 21:56 | 15 | 9.11 |
| 10/09/2026 21:56 | 1 | 9.11 |
| 10/09/2026 21:56 | 48 | 9.10 |
| 10/09/2026 21:56 | 100 | 9.10 |
| 10/09/2026 21:56 | 100 | 9.10 |
| 10/09/2026 21:56 | 100 | 9.10 |
| 10/09/2026 21:56 | 100 | 9.10 |
| 10/09/2026 21:56 | 42 | 9.10 |
| 10/09/2026 21:56 | 2 | 9.10 |
| 10/09/2026 21:56 | 5 | 9.10 |
| 10/09/2026 21:56 | 100 | 9.10 |
| 10/09/2026 21:56 | 100 | 9.10 |
| 10/09/2026 21:56 | 106 | 9.09 |
| 10/09/2026 21:56 | 175 | 9.09 |
| 10/09/2026 21:56 | 51 | 9.09 |
| 10/09/2026 21:56 | 100 | 9.09 |
| 10/09/2026 21:56 | 65 | 9.09 |
| 10/09/2026 21:56 | 20 | 9.09 |
| 10/09/2026 21:56 | 20 | 9.09 |
| 10/09/2026 21:56 | 18 | 9.09 |
| 10/09/2026 21:56 | 56 | 9.09 |
| 10/09/2026 21:56 | 8 | 9.09 |
| 10/09/2026 21:56 | 35 | 9.09 |
| 10/09/2026 21:56 | 119 | 9.09 |
| 10/09/2026 21:56 | 100 | 9.09 |
| 10/09/2026 21:56 | 18 | 9.09 |
| 10/09/2026 21:56 | 23 | 9.09 |
| 10/09/2026 21:56 | 5 | 9.09 |
| 10/09/2026 21:56 | 100 | 9.09 |
| 10/09/2026 21:56 | 51 | 9.09 |
| 10/09/2026 21:56 | 100 | 9.09 |
| 10/09/2026 21:56 | 145 | 9.09 |
| 10/09/2026 21:56 | 100 | 9.09 |
| 10/09/2026 21:56 | 15 | 9.09 |
| 10/09/2026 21:56 | 200 | 9.09 |
| 10/09/2026 21:56 | 100 | 9.09 |
| 10/09/2026 21:56 | 5 | 9.09 |
| 10/09/2026 21:56 | 1 | 9.09 |
| 10/09/2026 21:56 | 96 | 9.09 |
| 10/09/2026 21:56 | 2 | 9.085 |
| 10/09/2026 21:55 | 100 | 9.085 |
| 10/09/2026 21:55 | 100 | 9.085 |
| 10/09/2026 21:55 | 38 | 9.085 |
| 10/09/2026 21:55 | 20 | 9.085 |
| 10/09/2026 21:55 | 2 | 9.085 |
| 10/09/2026 21:55 | 9 | 9.09 |
| 10/09/2026 21:55 | 12 | 9.09 |
| 10/09/2026 21:55 | 101 | 9.09 |
| 10/09/2026 21:55 | 146 | 9.09 |
| 10/09/2026 21:55 | 2 | 9.09 |
| 10/09/2026 21:55 | 39 | 9.095 |
| 10/09/2026 21:54 | 200 | 9.095 |
| 10/09/2026 21:54 | 101 | 9.09 |
| 10/09/2026 21:54 | 2 | 9.09 |
| 10/09/2026 21:54 | 154 | 9.09 |
| 10/09/2026 21:54 | 35 | 9.09 |
| 10/09/2026 21:54 | 1 | 9.09 |
| 10/09/2026 21:54 | 2 | 9.10 |
| 10/09/2026 21:54 | 100 | 9.10 |
| 10/09/2026 21:54 | 1 | 9.10 |
| 10/09/2026 21:54 | 1 | 9.10 |
| 10/09/2026 21:54 | 2 | 9.10 |
| 10/09/2026 21:54 | 117 | 9.10 |
| 10/09/2026 21:54 | 18 | 9.10 |
| 10/09/2026 21:54 | 18 | 9.10 |
| 10/09/2026 21:54 | 1 | 9.10 |
| 10/09/2026 21:54 | 1 | 9.10 |
| 10/09/2026 21:54 | 2 | 9.10 |
| 10/09/2026 21:54 | 191 | 9.10 |
| 10/09/2026 21:54 | 9 | 9.10 |
| 10/09/2026 21:54 | 40 | 9.10 |
| 10/09/2026 21:54 | 4 | 9.10 |
| 10/09/2026 21:54 | 18 | 9.10 |
| 10/09/2026 21:54 | 117 | 9.10 |
| 10/09/2026 21:54 | 105 | 9.10 |
| 10/09/2026 21:54 | 18 | 9.10 |
| 10/09/2026 21:54 | 2 | 9.10 |
| 10/09/2026 21:54 | 105 | 9.10 |
| 10/09/2026 21:54 | 2 | 9.10 |
| 10/09/2026 21:54 | 216 | 9.10 |
| 10/09/2026 21:54 | 82 | 9.10 |
| 10/09/2026 21:54 | 18 | 9.10 |
| 10/09/2026 21:54 | 9 | 9.10 |
| 10/09/2026 21:54 | 1 | 9.10 |
| 10/09/2026 21:54 | 96 | 9.10 |
| 10/09/2026 21:54 | 110 | 9.10 |
| 10/09/2026 21:54 | 21 | 9.105 |
| 10/09/2026 21:54 | 20 | 9.105 |
| 10/09/2026 21:54 | 96 | 9.11 |
| 10/09/2026 21:54 | 4 | 9.11 |
| 10/09/2026 21:54 | 96 | 9.11 |
| 10/09/2026 21:54 | 4 | 9.11 |
| 10/09/2026 21:54 | 34 | 9.11 |
| 10/09/2026 21:54 | 1 | 9.11 |
| 10/09/2026 21:54 | 100 | 9.11 |
| 10/09/2026 21:54 | 26 | 9.11 |
| 10/09/2026 21:54 | 20 | 9.115 |
| 10/09/2026 21:54 | 74 | 9.11 |
| 10/09/2026 21:54 | 100 | 9.11 |
| 10/09/2026 21:54 | 21 | 9.11 |
| 10/09/2026 21:54 | 20 | 9.115 |
| 10/09/2026 21:53 | 79 | 9.11 |
| 10/09/2026 21:53 | 21 | 9.115 |
| 10/09/2026 21:53 | 100 | 9.115 |
| 10/09/2026 21:53 | 100 | 9.115 |
| 10/09/2026 21:53 | 100 | 9.115 |
| 10/09/2026 21:53 | 75 | 9.12 |
| 10/09/2026 21:53 | 125 | 9.12 |
| 10/09/2026 21:53 | 125 | 9.12 |
| 10/09/2026 21:53 | 125 | 9.12 |
| 10/09/2026 21:53 | 125 | 9.12 |
| 10/09/2026 21:53 | 25 | 9.12 |
| 10/09/2026 21:53 | 100 | 9.12 |
| 10/09/2026 21:53 | 125 | 9.12 |
| 10/09/2026 21:53 | 24 | 9.12 |
| 10/09/2026 21:53 | 24 | 9.12 |
| 10/09/2026 21:53 | 127 | 9.12 |
| 10/09/2026 21:53 | 173 | 9.12 |
| 10/09/2026 21:53 | 151 | 9.12 |
| 10/09/2026 21:53 | 176 | 9.12 |
| 10/09/2026 21:53 | 124 | 9.12 |
| 10/09/2026 21:53 | 200 | 9.12 |
| 10/09/2026 21:53 | 76 | 9.12 |
| 10/09/2026 21:53 | 100 | 9.12 |
| 10/09/2026 21:53 | 100 | 9.12 |
| 10/09/2026 21:53 | 100 | 9.12 |
| 10/09/2026 21:53 | 24 | 9.12 |
| 10/09/2026 21:53 | 76 | 9.12 |
| 10/09/2026 21:53 | 24 | 9.12 |
| 10/09/2026 21:53 | 76 | 9.12 |
| 10/09/2026 21:53 | 100 | 9.12 |
| 10/09/2026 21:53 | 45 | 9.12 |
| 10/09/2026 21:53 | 55 | 9.12 |
| 10/09/2026 21:53 | 121 | 9.12 |
| 10/09/2026 21:53 | 100 | 9.12 |
| 10/09/2026 21:53 | 110 | 9.12 |
| 10/09/2026 21:53 | 20 | 9.12 |
| 10/09/2026 21:53 | 21 | 9.125 |
| 10/09/2026 21:53 | 80 | 9.12 |
| 10/09/2026 21:53 | 20 | 9.12 |
| 10/09/2026 21:53 | 39 | 9.125 |
| 10/09/2026 21:53 | 18 | 9.125 |
| 10/09/2026 21:53 | 12 | 9.13 |
| 10/09/2026 21:53 | 88 | 9.13 |
| 10/09/2026 21:53 | 100 | 9.13 |
| 10/09/2026 21:53 | 2 | 9.125 |
| 10/09/2026 21:52 | 20 | 9.125 |
| 10/09/2026 21:52 | 20 | 9.125 |
| 10/09/2026 21:51 | 200 | 9.125 |
| 10/09/2026 21:51 | 100 | 9.125 |
| 10/09/2026 21:51 | 5 | 9.13 |
| 10/09/2026 21:51 | 1 | 9.13 |
| 10/09/2026 21:51 | 399 | 9.13 |
| 10/09/2026 21:51 | 200 | 9.13 |
| 10/09/2026 21:51 | 1 | 9.13 |
| 10/09/2026 21:51 | 99 | 9.13 |
| 10/09/2026 21:51 | 51 | 9.135 |
| 10/09/2026 21:51 | 100 | 9.135 |
| 10/09/2026 21:51 | 100 | 9.135 |
| 10/09/2026 21:51 | 100 | 9.14 |
| 10/09/2026 21:51 | 46 | 9.13 |
| 10/09/2026 21:51 | 34 | 9.13 |
| 10/09/2026 21:51 | 20 | 9.13 |
| 10/09/2026 21:50 | 33 | 9.13 |
| 10/09/2026 21:50 | 21 | 9.13 |
| 10/09/2026 21:49 | 63 | 9.13 |
| 10/09/2026 21:49 | 19 | 9.13 |
| 10/09/2026 21:49 | 20 | 9.13 |
| 10/09/2026 21:49 | 20 | 9.13 |
| 10/09/2026 21:48 | 21 | 9.13 |
| 10/09/2026 21:48 | 99 | 9.13 |
| 10/09/2026 21:48 | 1 | 9.13 |
| 10/09/2026 21:48 | 19 | 9.13 |
| 10/09/2026 21:48 | 20 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 2 | 9.13 |
| 10/09/2026 21:47 | 38 | 9.13 |
| 10/09/2026 21:47 | 38 | 9.13 |
| 10/09/2026 21:47 | 14 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 76 | 9.13 |
| 10/09/2026 21:47 | 24 | 9.13 |
| 10/09/2026 21:47 | 3 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 9 | 9.13 |
| 10/09/2026 21:47 | 1 | 9.13 |
| 10/09/2026 21:47 | 200 | 9.13 |
| 10/09/2026 21:47 | 61 | 9.13 |
| 10/09/2026 21:47 | 99 | 9.13 |
| 10/09/2026 21:47 | 1 | 9.13 |
| 10/09/2026 21:47 | 200 | 9.13 |
| 10/09/2026 21:47 | 1 | 9.13 |
| 10/09/2026 21:47 | 160 | 9.13 |
| 10/09/2026 21:47 | 6 | 9.13 |
| 10/09/2026 21:47 | 1 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 20 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 100 | 9.13 |
| 10/09/2026 21:47 | 491 | 9.13 |
| 10/09/2026 21:47 | 9 | 9.13 |
| 10/09/2026 21:45 | 2 | 9.125 |
| 10/09/2026 21:45 | 19 | 9.125 |
| 10/09/2026 21:45 | 1 | 9.125 |
| 10/09/2026 21:45 | 38 | 9.125 |
| 10/09/2026 21:44 | 19 | 9.125 |
| 10/09/2026 21:44 | 2 | 9.125 |
| 10/09/2026 21:44 | 20 | 9.125 |
| 10/09/2026 21:43 | 100 | 9.125 |
| 10/09/2026 21:43 | 53 | 9.12 |
| 10/09/2026 21:43 | 47 | 9.12 |
| 10/09/2026 21:43 | 20 | 9.125 |
| 10/09/2026 21:42 | 53 | 9.12 |
| 10/09/2026 21:42 | 47 | 9.12 |
| 10/09/2026 21:42 | 48 | 9.13 |
| 10/09/2026 21:42 | 20 | 9.13 |
| 10/09/2026 21:42 | 193 | 9.14 |
| 10/09/2026 21:42 | 162 | 9.135 |
| 10/09/2026 21:42 | 38 | 9.135 |
| 10/09/2026 21:42 | 200 | 9.13 |
| 10/09/2026 21:42 | 92 | 9.13 |
| 10/09/2026 21:42 | 95 | 9.13 |
| 10/09/2026 21:42 | 471 | 9.13 |
| 10/09/2026 21:42 | 29 | 9.13 |
| 10/09/2026 21:42 | 53 | 9.12 |
| 10/09/2026 21:42 | 64 | 9.13 |
| 10/09/2026 21:42 | 64 | 9.13 |
| 10/09/2026 21:42 | 36 | 9.13 |
| 10/09/2026 21:42 | 100 | 9.13 |
| 10/09/2026 21:42 | 99 | 9.13 |
| 10/09/2026 21:42 | 65 | 9.13 |
| 10/09/2026 21:42 | 100 | 9.13 |
| 10/09/2026 21:42 | 17 | 9.13 |
| 10/09/2026 21:42 | 23 | 9.13 |
| 10/09/2026 21:42 | 20 | 9.13 |
| 10/09/2026 21:42 | 100 | 9.13 |
| 10/09/2026 21:42 | 110 | 9.13 |
| 10/09/2026 21:42 | 40 | 9.13 |
| 10/09/2026 21:42 | 90 | 9.13 |
| 10/09/2026 21:42 | 176 | 9.13 |
| 10/09/2026 21:42 | 5 | 9.13 |
| 10/09/2026 21:42 | 200 | 9.13 |
| 10/09/2026 21:42 | 10 | 9.135 |
| 10/09/2026 21:42 | 10 | 9.135 |
| 10/09/2026 21:41 | 2 | 9.135 |
| 10/09/2026 21:41 | 2 | 9.135 |
| 10/09/2026 21:41 | 20 | 9.135 |
| 10/09/2026 21:41 | 1 | 9.135 |
| 10/09/2026 21:41 | 67 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 20 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 32 | 9.14 |
| 10/09/2026 21:40 | 168 | 9.14 |
| 10/09/2026 21:40 | 132 | 9.14 |
| 10/09/2026 21:40 | 20 | 9.14 |
| 10/09/2026 21:40 | 73 | 9.14 |
| 10/09/2026 21:40 | 36 | 9.14 |
| 10/09/2026 21:40 | 2 | 9.14 |
| 10/09/2026 21:40 | 44 | 9.14 |
| 10/09/2026 21:40 | 1 | 9.14 |
| 10/09/2026 21:40 | 100 | 9.14 |
| 10/09/2026 21:40 | 1 | 9.14 |
| 10/09/2026 21:40 | 100 | 9.14 |
| 10/09/2026 21:40 | 18 | 9.14 |
| 10/09/2026 21:40 | 5 | 9.14 |
| 10/09/2026 21:40 | 95 | 9.14 |
| 10/09/2026 21:40 | 1 | 9.14 |
| 10/09/2026 21:40 | 23 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:40 | 1 | 9.135 |
| 10/09/2026 21:39 | 200 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 20 | 9.135 |
| 10/09/2026 21:39 | 1 | 9.135 |
| 10/09/2026 21:39 | 1 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 37 | 9.135 |
| 10/09/2026 21:39 | 87 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 39 | 9.135 |
| 10/09/2026 21:39 | 20 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:39 | 2 | 9.135 |
| 10/09/2026 21:38 | 2 | 9.135 |
| 10/09/2026 21:38 | 2 | 9.135 |
| 10/09/2026 21:38 | 2 | 9.135 |
| 10/09/2026 21:38 | 20 | 9.135 |
| 10/09/2026 21:38 | 5 | 9.135 |
| 10/09/2026 21:38 | 5 | 9.135 |
| 10/09/2026 21:38 | 5 | 9.135 |
| 10/09/2026 21:38 | 27 | 9.135 |
| 10/09/2026 21:38 | 73 | 9.135 |
| 10/09/2026 21:38 | 5 | 9.135 |
| 10/09/2026 21:38 | 50 | 9.14 |
| 10/09/2026 21:38 | 35 | 9.14 |
| 10/09/2026 21:38 | 15 | 9.14 |
| 10/09/2026 21:38 | 18 | 9.14 |
| 10/09/2026 21:37 | 46 | 9.13 |
| 10/09/2026 21:37 | 125 | 9.13 |
| 10/09/2026 21:37 | 25 | 9.13 |
| 10/09/2026 21:37 | 100 | 9.13 |
| 10/09/2026 21:37 | 6 | 9.13 |
| 10/09/2026 21:37 | 65 | 9.13 |
| 10/09/2026 21:37 | 100 | 9.13 |
| 10/09/2026 21:37 | 25 | 9.13 |
| 10/09/2026 21:37 | 20 | 9.135 |
| 10/09/2026 21:37 | 20 | 9.135 |
| 10/09/2026 21:37 | 65 | 9.13 |
| 10/09/2026 21:37 | 35 | 9.13 |
| 10/09/2026 21:37 | 6 | 9.135 |
| 10/09/2026 21:37 | 5 | 9.135 |
| 10/09/2026 21:36 | 20 | 9.135 |
| 10/09/2026 21:36 | 10 | 9.135 |
| 10/09/2026 21:36 | 20 | 9.135 |
| 10/09/2026 21:35 | 65 | 9.13 |
| 10/09/2026 21:35 | 5 | 9.13 |
| 10/09/2026 21:35 | 20 | 9.13 |
| 10/09/2026 21:35 | 6 | 9.13 |
| 10/09/2026 21:35 | 20 | 9.135 |
| 10/09/2026 21:35 | 38 | 9.135 |
| 10/09/2026 21:34 | 24 | 9.135 |
| 10/09/2026 21:34 | 3 | 9.13 |
| 10/09/2026 21:34 | 20 | 9.13 |
| 10/09/2026 21:33 | 48 | 9.13 |
| 10/09/2026 21:33 | 10 | 9.13 |
| 10/09/2026 21:33 | 21 | 9.13 |
| 10/09/2026 21:33 | 21 | 9.13 |
| 10/09/2026 21:33 | 43 | 9.13 |
| 10/09/2026 21:33 | 20 | 9.13 |
| 10/09/2026 21:33 | 20 | 9.13 |
| 10/09/2026 21:33 | 17 | 9.13 |
| 10/09/2026 21:33 | 12 | 9.13 |
| 10/09/2026 21:33 | 8 | 9.13 |
| 10/09/2026 21:33 | 8 | 9.13 |
| 10/09/2026 21:33 | 16 | 9.13 |
| 10/09/2026 21:33 | 14 | 9.13 |
| 10/09/2026 21:32 | 44 | 9.14 |
| 10/09/2026 21:32 | 5 | 9.14 |
| 10/09/2026 21:32 | 100 | 9.14 |
| 10/09/2026 21:32 | 100 | 9.14 |
| 10/09/2026 21:32 | 96 | 9.14 |
| 10/09/2026 21:30 | 200 | 9.125 |
| 10/09/2026 21:29 | 5 | 9.13 |
| 10/09/2026 21:29 | 500 | 9.13 |
| 10/09/2026 21:29 | 200 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 1 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 1 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 1 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 3 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 200 | 9.12 |
| 10/09/2026 21:29 | 125 | 9.12 |
| 10/09/2026 21:29 | 19 | 9.12 |
| 10/09/2026 21:29 | 40 | 9.12 |
| 10/09/2026 21:29 | 18 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:29 | 500 | 9.12 |
| 10/09/2026 21:29 | 15 | 9.12 |
| 10/09/2026 21:29 | 79 | 9.12 |
| 10/09/2026 21:29 | 1 | 9.12 |
| 10/09/2026 21:29 | 100 | 9.12 |
| 10/09/2026 21:28 | 100 | 9.11 |
| 10/09/2026 21:27 | 100 | 9.11 |
| 10/09/2026 21:26 | 88 | 9.11 |
| 10/09/2026 21:26 | 2 | 9.11 |
| 10/09/2026 21:26 | 10 | 9.11 |
| 10/09/2026 21:26 | 100 | 9.11 |
| 10/09/2026 21:26 | 20 | 9.115 |
| 10/09/2026 21:26 | 20 | 9.115 |
| 10/09/2026 21:25 | 100 | 9.115 |
| 10/09/2026 21:25 | 200 | 9.12 |
| 10/09/2026 21:25 | 9 | 9.12 |
| 10/09/2026 21:25 | 91 | 9.12 |
| 10/09/2026 21:25 | 132 | 9.12 |
| 10/09/2026 21:25 | 68 | 9.12 |
| 10/09/2026 21:25 | 23 | 9.12 |
| 10/09/2026 21:25 | 77 | 9.12 |
| 10/09/2026 21:25 | 300 | 9.12 |
| 10/09/2026 21:25 | 10 | 9.12 |
| 10/09/2026 21:25 | 90 | 9.12 |
| 10/09/2026 21:25 | 10 | 9.12 |
| 10/09/2026 21:25 | 100 | 9.12 |
| 10/09/2026 21:24 | 20 | 9.125 |
| 10/09/2026 21:24 | 17 | 9.125 |
| 10/09/2026 21:24 | 2 | 9.125 |
| 10/09/2026 21:24 | 1 | 9.125 |
| 10/09/2026 21:23 | 80 | 9.125 |
| 10/09/2026 21:23 | 20 | 9.125 |
| 10/09/2026 21:22 | 100 | 9.125 |
| 10/09/2026 21:22 | 11 | 9.13 |
| 10/09/2026 21:22 | 90 | 9.13 |
| 10/09/2026 21:22 | 99 | 9.13 |
| 10/09/2026 21:22 | 1 | 9.13 |
| 10/09/2026 21:22 | 100 | 9.13 |
| 10/09/2026 21:22 | 90 | 9.13 |
| 10/09/2026 21:22 | 9 | 9.13 |
| 10/09/2026 21:22 | 1 | 9.13 |
| 10/09/2026 21:22 | 90 | 9.13 |
| 10/09/2026 21:22 | 110 | 9.13 |
| 10/09/2026 21:22 | 110 | 9.13 |
| 10/09/2026 21:22 | 200 | 9.13 |
| 10/09/2026 21:22 | 63 | 9.13 |
| 10/09/2026 21:22 | 237 | 9.13 |
| 10/09/2026 21:22 | 20 | 9.14 |
| 10/09/2026 21:21 | 20 | 9.14 |
| 10/09/2026 21:21 | 100 | 9.14 |
| 10/09/2026 21:21 | 5 | 9.14 |
| 10/09/2026 21:21 | 19 | 9.14 |
| 10/09/2026 21:21 | 5 | 9.14 |
| 10/09/2026 21:21 | 5 | 9.14 |
| 10/09/2026 21:21 | 100 | 9.14 |
| 10/09/2026 21:21 | 500 | 9.14 |
| 10/09/2026 21:21 | 98 | 9.14 |
| 10/09/2026 21:21 | 60 | 9.13 |
| 10/09/2026 21:21 | 81 | 9.13 |
| 10/09/2026 21:21 | 200 | 9.13 |
| 10/09/2026 21:21 | 100 | 9.12 |
| 10/09/2026 21:21 | 200 | 9.115 |
| 10/09/2026 21:21 | 162 | 9.12 |
| 10/09/2026 21:21 | 38 | 9.12 |
| 10/09/2026 21:21 | 88 | 9.12 |
| 10/09/2026 21:21 | 12 | 9.12 |
| 10/09/2026 21:21 | 200 | 9.12 |
| 10/09/2026 21:21 | 300 | 9.12 |
| 10/09/2026 21:21 | 300 | 9.12 |
| 10/09/2026 21:21 | 33 | 9.12 |
| 10/09/2026 21:21 | 100 | 9.12 |
| 10/09/2026 21:21 | 67 | 9.12 |
| 10/09/2026 21:21 | 200 | 9.12 |
| 10/09/2026 21:21 | 100 | 9.12 |
| 10/09/2026 21:21 | 200 | 9.12 |
| 10/09/2026 21:21 | 100 | 9.12 |
| 10/09/2026 21:21 | 110 | 9.12 |
| 10/09/2026 21:21 | 110 | 9.12 |
| 10/09/2026 21:21 | 58 | 9.12 |
| 10/09/2026 21:21 | 52 | 9.12 |
| 10/09/2026 21:21 | 110 | 9.12 |
| 10/09/2026 21:21 | 20 | 9.12 |
| 10/09/2026 21:21 | 92 | 9.12 |
| 10/09/2026 21:20 | 100 | 9.12 |
| 10/09/2026 21:20 | 100 | 9.13 |
| 10/09/2026 21:20 | 20 | 9.13 |
| 10/09/2026 21:20 | 100 | 9.13 |
| 10/09/2026 21:19 | 20 | 9.13 |
| 10/09/2026 21:18 | 95 | 9.13 |
| 10/09/2026 21:18 | 38 | 9.13 |
| 10/09/2026 21:18 | 20 | 9.13 |
| 10/09/2026 21:18 | 34 | 9.13 |
| 10/09/2026 21:18 | 100 | 9.13 |
| 10/09/2026 21:18 | 24 | 9.13 |
| 10/09/2026 21:18 | 10 | 9.13 |
| 10/09/2026 21:18 | 16 | 9.13 |
| 10/09/2026 21:18 | 12 | 9.13 |
| 10/09/2026 21:18 | 82 | 9.13 |
| 10/09/2026 21:18 | 8 | 9.12 |
| 10/09/2026 21:18 | 2 | 9.12 |
| 10/09/2026 21:17 | 20 | 9.13 |
| 10/09/2026 21:17 | 20 | 9.13 |
| 10/09/2026 21:16 | 20 | 9.13 |
| 10/09/2026 21:15 | 20 | 9.13 |
| 10/09/2026 21:15 | 1 | 9.12 |
| 10/09/2026 21:14 | 20 | 9.13 |
| 10/09/2026 21:14 | 10 | 9.13 |
| 10/09/2026 21:13 | 10 | 9.13 |
| 10/09/2026 21:13 | 88 | 9.13 |
| 10/09/2026 21:13 | 12 | 9.13 |
| 10/09/2026 21:12 | 8 | 9.13 |
| 10/09/2026 21:12 | 100 | 9.135 |
| 10/09/2026 21:12 | 17 | 9.14 |
| 10/09/2026 21:12 | 63 | 9.14 |
| 10/09/2026 21:11 | 20 | 9.14 |
| 10/09/2026 21:11 | 19 | 9.14 |
| 10/09/2026 21:11 | 100 | 9.14 |
| 10/09/2026 21:11 | 18 | 9.15 |
| 10/09/2026 21:11 | 2 | 9.15 |
| 10/09/2026 21:10 | 20 | 9.15 |
| 10/09/2026 21:09 | 26 | 9.15 |
| 10/09/2026 21:09 | 2 | 9.145 |
| 10/09/2026 21:08 | 12 | 9.14 |
| 10/09/2026 21:08 | 20 | 9.15 |
| 10/09/2026 21:08 | 19 | 9.15 |
| 10/09/2026 21:08 | 91 | 9.15 |
| 10/09/2026 21:08 | 9 | 9.15 |
| 10/09/2026 21:08 | 9 | 9.15 |
| 10/09/2026 21:08 | 2 | 9.15 |
| 10/09/2026 21:08 | 9 | 9.15 |
| 10/09/2026 21:08 | 10 | 9.14 |
| 10/09/2026 21:07 | 5 | 9.14 |
| 10/09/2026 21:07 | 5 | 9.15 |
| 10/09/2026 21:07 | 15 | 9.15 |
| 10/09/2026 21:05 | 20 | 9.15 |
| 10/09/2026 21:03 | 20 | 9.15 |
| 10/09/2026 21:03 | 100 | 9.15 |
| 10/09/2026 21:03 | 100 | 9.15 |
| 10/09/2026 21:03 | 100 | 9.15 |
| 10/09/2026 21:03 | 110 | 9.15 |
| 10/09/2026 21:03 | 85 | 9.15 |
| 10/09/2026 21:02 | 10 | 9.15 |
| 10/09/2026 21:02 | 5 | 9.15 |
| 10/09/2026 21:02 | 5 | 9.15 |
| 10/09/2026 21:02 | 10 | 9.15 |
| 10/09/2026 21:02 | 16 | 9.15 |
| 10/09/2026 21:02 | 31 | 9.15 |
| 10/09/2026 21:02 | 110 | 9.15 |
| 10/09/2026 21:02 | 20 | 9.16 |
| 10/09/2026 21:01 | 10 | 9.16 |
| 10/09/2026 21:01 | 10 | 9.16 |
| 10/09/2026 21:00 | 16 | 9.16 |
| 10/09/2026 21:00 | 4 | 9.16 |
| 10/09/2026 21:00 | 20 | 9.16 |
| 10/09/2026 20:58 | 20 | 9.16 |
| 10/09/2026 20:58 | 2 | 9.16 |
| 10/09/2026 20:58 | 20 | 9.16 |
| 10/09/2026 20:58 | 11 | 9.16 |
| 10/09/2026 20:51 | 15 | 9.17 |
| 10/09/2026 20:51 | 20 | 9.17 |
| 10/09/2026 20:50 | 13 | 9.17 |
| 10/09/2026 20:50 | 87 | 9.17 |
| 10/09/2026 20:50 | 5 | 9.17 |
| 10/09/2026 20:50 | 190 | 9.17 |
| 10/09/2026 20:50 | 100 | 9.17 |
| 10/09/2026 20:50 | 5 | 9.16 |
| 10/09/2026 20:50 | 29 | 9.16 |
| 10/09/2026 20:50 | 171 | 9.16 |
| 10/09/2026 20:50 | 24 | 9.16 |
| 10/09/2026 20:50 | 200 | 9.16 |
| 10/09/2026 20:49 | 98 | 9.15 |
| 10/09/2026 20:49 | 39 | 9.15 |
| 10/09/2026 20:49 | 100 | 9.15 |
| 10/09/2026 20:49 | 100 | 9.15 |
| 10/09/2026 20:49 | 24 | 9.15 |
| 10/09/2026 20:49 | 1 | 9.15 |
| 10/09/2026 20:49 | 8 | 9.15 |
| 10/09/2026 20:49 | 7 | 9.15 |
| 10/09/2026 20:49 | 92 | 9.15 |
| 10/09/2026 20:49 | 35 | 9.15 |
| 10/09/2026 20:49 | 39 | 9.14 |
| 10/09/2026 20:49 | 100 | 9.14 |
| 10/09/2026 20:49 | 53 | 9.14 |
| 10/09/2026 20:49 | 47 | 9.14 |
| 10/09/2026 20:49 | 53 | 9.14 |
| 10/09/2026 20:49 | 26 | 9.14 |
| 10/09/2026 20:49 | 121 | 9.14 |
| 10/09/2026 20:49 | 100 | 9.14 |
| 10/09/2026 20:49 | 79 | 9.14 |
| 10/09/2026 20:49 | 21 | 9.14 |
| 10/09/2026 20:49 | 100 | 9.14 |
| 10/09/2026 20:49 | 79 | 9.14 |
| 10/09/2026 20:49 | 100 | 9.14 |
| 10/09/2026 20:49 | 80 | 9.14 |
| 10/09/2026 20:49 | 58 | 9.14 |
| 10/09/2026 20:49 | 58 | 9.14 |
| 10/09/2026 20:49 | 10 | 9.14 |
| 10/09/2026 20:49 | 100 | 9.14 |
| 10/09/2026 20:49 | 100 | 9.14 |
| 10/09/2026 20:49 | 10 | 9.14 |
| 10/09/2026 20:48 | 80 | 9.14 |
| 10/09/2026 20:48 | 20 | 9.145 |
| 10/09/2026 20:48 | 20 | 9.15 |
| 10/09/2026 20:47 | 100 | 9.15 |
| 10/09/2026 20:47 | 94 | 9.15 |
| 10/09/2026 20:47 | 100 | 9.15 |
| 10/09/2026 20:47 | 20 | 9.15 |
| 10/09/2026 20:46 | 38 | 9.15 |
| 10/09/2026 20:46 | 38 | 9.15 |
| 10/09/2026 20:45 | 20 | 9.15 |
| 10/09/2026 20:44 | 20 | 9.15 |
| 10/09/2026 20:43 | 20 | 9.15 |
| 10/09/2026 20:43 | 10 | 9.14 |
| 10/09/2026 20:42 | 20 | 9.15 |
| 10/09/2026 20:41 | 20 | 9.15 |
| 10/09/2026 20:40 | 20 | 9.15 |
| 10/09/2026 20:39 | 20 | 9.15 |
| 10/09/2026 20:38 | 40 | 9.14 |
| 10/09/2026 20:38 | 20 | 9.15 |
| 10/09/2026 20:38 | 20 | 9.15 |
| 10/09/2026 20:38 | 20 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.155 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 8 | 9.15 |
| 10/09/2026 20:35 | 92 | 9.15 |
| 10/09/2026 20:35 | 3 | 9.15 |
| 10/09/2026 20:35 | 5 | 9.16 |
| 10/09/2026 20:34 | 5 | 9.16 |
| 10/09/2026 20:34 | 47 | 9.15 |
| 10/09/2026 20:34 | 28 | 9.16 |
| 10/09/2026 20:34 | 25 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 18 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 81 | 9.17 |
| 10/09/2026 20:34 | 9 | 9.17 |
| 10/09/2026 20:34 | 1 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:27 | 100 | 9.155 |
| 10/09/2026 20:27 | 5 | 9.155 |
| 10/09/2026 20:25 | 29 | 9.155 |
| 10/09/2026 20:23 | 9 | 9.155 |
| 10/09/2026 20:22 | 9 | 9.155 |
| 10/09/2026 20:22 | 13 | 9.16 |
| 10/09/2026 20:22 | 38 | 9.16 |
| 10/09/2026 20:22 | 38 | 9.16 |
| 10/09/2026 20:22 | 38 | 9.16 |
| 10/09/2026 20:22 | 73 | 9.16 |
| 10/09/2026 20:22 | 3 | 9.16 |
| 10/09/2026 20:22 | 2 | 9.16 |
| 10/09/2026 20:22 | 18 | 9.16 |
| 10/09/2026 20:22 | 2 | 9.16 |
| 10/09/2026 20:20 | 100 | 9.15 |
| 10/09/2026 20:20 | 100 | 9.145 |
| 10/09/2026 20:20 | 37 | 9.15 |
| 10/09/2026 20:20 | 63 | 9.15 |
| 10/09/2026 20:20 | 62 | 9.15 |
| 10/09/2026 20:20 | 38 | 9.15 |
| 10/09/2026 20:20 | 100 | 9.15 |
| 10/09/2026 20:20 | 100 | 9.15 |
| 10/09/2026 20:20 | 39 | 9.15 |
| 10/09/2026 20:20 | 39 | 9.15 |
| 10/09/2026 20:20 | 100 | 9.15 |
| 10/09/2026 20:20 | 63 | 9.15 |
| 10/09/2026 20:19 | 20 | 9.155 |
| 10/09/2026 20:18 | 47 | 9.15 |
| 10/09/2026 20:17 | 20 | 9.155 |
| 10/09/2026 20:16 | 12 | 9.15 |
| 10/09/2026 20:16 | 29 | 9.15 |
| 10/09/2026 20:16 | 71 | 9.15 |
| 10/09/2026 20:16 | 26 | 9.15 |
| 10/09/2026 20:16 | 11 | 9.155 |
| 10/09/2026 20:16 | 38 | 9.155 |
| 10/09/2026 20:16 | 38 | 9.155 |
| 10/09/2026 20:16 | 10 | 9.155 |
| 10/09/2026 20:16 | 10 | 9.155 |
| 10/09/2026 20:16 | 38 | 9.155 |
| 10/09/2026 20:16 | 10 | 9.155 |
| 10/09/2026 20:16 | 38 | 9.155 |
| 10/09/2026 20:16 | 20 | 9.155 |
| 10/09/2026 20:15 | 20 | 9.155 |
| 10/09/2026 20:14 | 20 | 9.155 |
| 10/09/2026 20:12 | 20 | 9.155 |
| 10/09/2026 20:10 | 53 | 9.15 |
| 10/09/2026 20:10 | 79 | 9.15 |
| 10/09/2026 20:10 | 99 | 9.15 |
| 10/09/2026 20:10 | 1 | 9.15 |
| 10/09/2026 20:10 | 10 | 9.15 |
| 10/09/2026 20:10 | 100 | 9.15 |
| 10/09/2026 20:10 | 93 | 9.14 |
| 10/09/2026 20:10 | 80 | 9.14 |
| 10/09/2026 20:10 | 20 | 9.14 |
| 10/09/2026 19:58 | 20 | 9.13 |
| 10/09/2026 19:52 | 30 | 9.14 |
| 10/09/2026 19:52 | 26 | 9.14 |
| 10/09/2026 19:52 | 12 | 9.12 |
| 10/09/2026 19:52 | 36 | 9.12 |
| 10/09/2026 19:52 | 12 | 9.12 |
| 10/09/2026 19:51 | 60 | 9.13 |
| 10/09/2026 19:47 | 100 | 9.14 |
| 10/09/2026 19:40 | 5 | 9.14 |
| 10/09/2026 19:40 | 34 | 9.14 |
| 10/09/2026 19:39 | 2 | 9.14 |
| 10/09/2026 19:39 | 70 | 9.14 |
| 10/09/2026 19:39 | 1 | 9.14 |
| 10/09/2026 19:39 | 20 | 9.14 |
| 10/09/2026 19:34 | 1 | 9.12 |
| 10/09/2026 19:33 | 1 | 9.12 |
| 10/09/2026 19:24 | 100 | 9.12 |
| 10/09/2026 19:24 | 100 | 9.12 |
| 10/09/2026 19:24 | 100 | 9.13 |
| 10/09/2026 19:24 | 110 | 9.13 |
| 10/09/2026 19:24 | 100 | 9.13 |
| 10/09/2026 19:24 | 36 | 9.14 |
| 10/09/2026 19:24 | 40 | 9.14 |
| 10/09/2026 19:24 | 24 | 9.14 |
| 10/09/2026 19:24 | 100 | 9.14 |
| 10/09/2026 19:24 | 100 | 9.14 |
| 10/09/2026 19:24 | 100 | 9.14 |
| 10/09/2026 19:24 | 40 | 9.14 |
| 10/09/2026 19:24 | 60 | 9.14 |
| 10/09/2026 19:24 | 100 | 9.14 |
| 10/09/2026 19:24 | 110 | 9.14 |
| 10/09/2026 19:24 | 54 | 9.14 |
| 10/09/2026 19:24 | 54 | 9.14 |
| 10/09/2026 19:24 | 100 | 9.14 |
| 10/09/2026 19:24 | 40 | 9.15 |
| 10/09/2026 19:24 | 60 | 9.15 |
| 10/09/2026 19:24 | 20 | 9.15 |
| 10/09/2026 19:24 | 20 | 9.15 |
| 10/09/2026 19:22 | 21 | 9.155 |
| 10/09/2026 19:16 | 24 | 9.155 |
| 10/09/2026 19:14 | 23 | 9.155 |
| 10/09/2026 19:13 | 21 | 9.155 |
| 10/09/2026 19:13 | 4 | 9.15 |
| 10/09/2026 19:13 | 20 | 9.15 |
| 10/09/2026 19:13 | 100 | 9.155 |
| 10/09/2026 19:13 | 193 | 9.155 |
| 10/09/2026 19:03 | 76 | 9.15 |
| 10/09/2026 19:03 | 100 | 9.15 |
| 10/09/2026 19:03 | 52 | 9.15 |
| 10/09/2026 19:03 | 10 | 9.15 |
| 10/09/2026 19:03 | 200 | 9.16 |
| 10/09/2026 19:03 | 100 | 9.16 |
| 10/09/2026 19:02 | 42 | 9.16 |
| 10/09/2026 19:02 | 36 | 9.17 |
| 10/09/2026 19:02 | 200 | 9.175 |
| 10/09/2026 19:02 | 100 | 9.175 |
| 10/09/2026 19:02 | 100 | 9.18 |
| 10/09/2026 19:02 | 19 | 9.19 |
| 10/09/2026 19:02 | 4 | 9.18 |
| 10/09/2026 19:02 | 10 | 9.18 |
| 10/09/2026 19:02 | 10 | 9.18 |
| 10/09/2026 19:02 | 38 | 9.18 |
| 10/09/2026 19:02 | 38 | 9.18 |
| 10/09/2026 19:02 | 5 | 9.18 |
| 10/09/2026 19:02 | 100 | 9.18 |
| 10/09/2026 19:02 | 10 | 9.17 |
| 10/09/2026 19:02 | 1 | 9.17 |
| 10/09/2026 19:02 | 86 | 9.17 |
| 10/09/2026 19:00 | 16 | 9.16 |
| 10/09/2026 19:00 | 42 | 9.16 |
| 10/09/2026 19:00 | 27 | 9.16 |
| 10/09/2026 18:59 | 42 | 9.16 |
| 10/09/2026 18:59 | 1 | 9.17 |
| 10/09/2026 18:56 | 9 | 9.16 |
| 10/09/2026 18:56 | 2 | 9.16 |
| 10/09/2026 18:56 | 80 | 9.15 |
| 10/09/2026 18:56 | 20 | 9.16 |
| 10/09/2026 18:55 | 10 | 9.15 |
| 10/09/2026 18:54 | 20 | 9.16 |
| 10/09/2026 18:54 | 10 | 9.15 |
| 10/09/2026 18:53 | 20 | 9.16 |
| 10/09/2026 18:52 | 20 | 9.16 |
| 10/09/2026 18:52 | 20 | 9.16 |
| 10/09/2026 18:52 | 10 | 9.16 |
| 10/09/2026 18:51 | 10 | 9.16 |
| 10/09/2026 18:47 | 10 | 9.17 |
| 10/09/2026 18:47 | 9 | 9.17 |
| 10/09/2026 18:47 | 91 | 9.17 |
| 10/09/2026 18:47 | 96 | 9.17 |
| 10/09/2026 18:47 | 36 | 9.17 |
| 10/09/2026 18:47 | 9 | 9.16 |
| 10/09/2026 18:47 | 1 | 9.16 |
| 10/09/2026 18:47 | 11 | 9.16 |
| 10/09/2026 18:47 | 24 | 9.16 |
| 10/09/2026 18:47 | 2 | 9.16 |
| 10/09/2026 18:47 | 10 | 9.16 |
| 10/09/2026 18:47 | 1 | 9.16 |
| 10/09/2026 18:46 | 10 | 9.155 |
| 10/09/2026 18:46 | 35 | 9.155 |
| 10/09/2026 18:46 | 16 | 9.155 |
| 10/09/2026 18:46 | 38 | 9.155 |
| 10/09/2026 18:45 | 12 | 9.155 |
| 10/09/2026 18:42 | 20 | 9.15 |
| 10/09/2026 18:42 | 20 | 9.15 |
| 10/09/2026 18:42 | 10 | 9.15 |
| 10/09/2026 18:39 | 10 | 9.15 |
| 10/09/2026 18:38 | 1 | 9.15 |
| 10/09/2026 18:38 | 1 | 9.15 |
| 10/09/2026 18:38 | 5 | 9.15 |
| 10/09/2026 18:38 | 9 | 9.15 |
| 10/09/2026 18:38 | 6 | 9.15 |
| 10/09/2026 18:37 | 1 | 9.16 |
| 10/09/2026 18:37 | 41 | 9.15 |
| 10/09/2026 18:37 | 19 | 9.15 |
| 10/09/2026 18:37 | 20 | 9.16 |
| 10/09/2026 18:37 | 20 | 9.16 |
| 10/09/2026 18:36 | 10 | 9.16 |
| 10/09/2026 18:34 | 10 | 9.16 |
| 10/09/2026 18:33 | 49 | 9.16 |
| 10/09/2026 18:33 | 20 | 9.16 |
| 10/09/2026 18:33 | 1 | 9.16 |
| 10/09/2026 18:33 | 20 | 9.16 |
| 10/09/2026 18:33 | 10 | 9.16 |
| 10/09/2026 18:32 | 10 | 9.16 |
| 10/09/2026 18:31 | 1 | 9.17 |
| 10/09/2026 18:28 | 20 | 9.16 |
| 10/09/2026 18:27 | 20 | 9.16 |
| 10/09/2026 18:25 | 20 | 9.16 |
| 10/09/2026 18:24 | 14 | 9.16 |
| 10/09/2026 18:24 | 1 | 9.16 |
| 10/09/2026 18:23 | 10 | 9.15 |
| 10/09/2026 18:23 | 20 | 9.16 |
| 10/09/2026 18:23 | 20 | 9.16 |
| 10/09/2026 18:13 | 20 | 9.17 |
| 10/09/2026 18:13 | 20 | 9.17 |
| 10/09/2026 18:13 | 27 | 9.18 |
| 10/09/2026 18:12 | 100 | 9.19 |
| 10/09/2026 18:12 | 54 | 9.19 |
| 10/09/2026 18:12 | 13 | 9.20 |
| 10/09/2026 18:12 | 100 | 9.20 |
| 10/09/2026 18:12 | 100 | 9.20 |
| 10/09/2026 18:12 | 87 | 9.20 |
| 10/09/2026 18:12 | 100 | 9.20 |
| 10/09/2026 18:12 | 59 | 9.20 |
| 10/09/2026 18:12 | 47 | 9.21 |
| 10/09/2026 18:12 | 4 | 9.21 |
| 10/09/2026 18:12 | 56 | 9.21 |
| 10/09/2026 18:12 | 1 | 9.21 |
| 10/09/2026 18:12 | 100 | 9.22 |
| 10/09/2026 18:12 | 100 | 9.22 |
| 10/09/2026 18:12 | 143 | 9.20 |
| 10/09/2026 18:12 | 300 | 9.20 |
| 10/09/2026 18:12 | 100 | 9.21 |
| 10/09/2026 18:12 | 300 | 9.21 |
| 10/09/2026 18:12 | 100 | 9.21 |
| 10/09/2026 18:12 | 100 | 9.20 |
| 10/09/2026 18:12 | 200 | 9.20 |
| 10/09/2026 18:12 | 354 | 9.20 |
| 10/09/2026 18:12 | 782 | 9.20 |
| 10/09/2026 18:12 | 1564 | 9.20 |
| 10/09/2026 18:12 | 300 | 9.195 |
| 10/09/2026 18:12 | 7 | 9.19 |
| 10/09/2026 18:12 | 38 | 9.19 |
| 10/09/2026 18:12 | 38 | 9.19 |
| 10/09/2026 18:12 | 17 | 9.19 |
| 10/09/2026 18:12 | 21 | 9.19 |
| 10/09/2026 18:12 | 38 | 9.19 |
| 10/09/2026 18:12 | 38 | 9.19 |
| 10/09/2026 18:12 | 10 | 9.19 |
| 10/09/2026 18:12 | 10 | 9.19 |
| 10/09/2026 18:12 | 38 | 9.19 |
| 10/09/2026 18:12 | 38 | 9.19 |
| 10/09/2026 18:12 | 5 | 9.19 |
| 10/09/2026 18:12 | 5 | 9.19 |
| 10/09/2026 18:12 | 100 | 9.19 |
| 10/09/2026 18:12 | 34 | 9.18 |
| 10/09/2026 18:12 | 33 | 9.18 |
| 10/09/2026 18:12 | 67 | 9.18 |
| 10/09/2026 18:12 | 38 | 9.17 |
| 10/09/2026 18:12 | 1 | 9.17 |
| 10/09/2026 18:12 | 35 | 9.17 |
| 10/09/2026 18:12 | 15 | 9.17 |
| 10/09/2026 18:12 | 100 | 9.17 |
| 10/09/2026 18:12 | 54 | 9.17 |
| 10/09/2026 18:12 | 38 | 9.17 |
| 10/09/2026 18:07 | 10 | 9.14 |
| 10/09/2026 18:07 | 68 | 9.14 |
| 10/09/2026 18:07 | 20 | 9.14 |
| 10/09/2026 18:07 | 1 | 9.15 |
| 10/09/2026 17:58 | 5 | 9.16 |
| 10/09/2026 17:58 | 57 | 9.16 |
| 10/09/2026 17:51 | 10 | 9.15 |
| 10/09/2026 17:51 | 54 | 9.15 |
| 10/09/2026 17:50 | 100 | 9.13 |
| 10/09/2026 17:50 | 5 | 9.15 |
| 10/09/2026 17:50 | 44 | 9.15 |
| 10/09/2026 17:48 | 94 | 9.12 |
| 10/09/2026 17:47 | 5 | 9.12 |
| 10/09/2026 17:47 | 5 | 9.12 |
| 10/09/2026 17:47 | 100 | 9.13 |
| 10/09/2026 17:40 | 10 | 9.13 |
| 10/09/2026 17:38 | 100 | 9.13 |
| 10/09/2026 17:37 | 10 | 9.14 |
| 10/09/2026 17:34 | 100 | 9.14 |
| 10/09/2026 17:34 | 100 | 9.14 |
| 10/09/2026 17:24 | 10 | 9.12 |
| 10/09/2026 17:22 | 86 | 9.14 |
| 10/09/2026 17:22 | 14 | 9.14 |
| 10/09/2026 17:22 | 65 | 9.14 |
| 10/09/2026 17:22 | 35 | 9.14 |
| 10/09/2026 17:22 | 59 | 9.14 |
| 10/09/2026 17:22 | 1 | 9.14 |
| 10/09/2026 17:21 | 59 | 9.16 |
| 10/09/2026 17:16 | 1 | 9.16 |
| 10/09/2026 17:15 | 1 | 9.17 |
| 10/09/2026 17:13 | 97 | 9.16 |
| 10/09/2026 17:12 | 8 | 9.16 |
| 10/09/2026 17:10 | 38 | 9.18 |
| 10/09/2026 17:09 | 24 | 9.18 |
| 10/09/2026 17:09 | 38 | 9.18 |
| 10/09/2026 17:09 | 38 | 9.18 |
| 10/09/2026 17:09 | 100 | 9.18 |
| 10/09/2026 17:09 | 20 | 9.19 |
| 10/09/2026 17:09 | 12 | 9.19 |
| 10/09/2026 17:09 | 10 | 9.19 |
| 10/09/2026 17:08 | 5 | 9.18 |
| 10/09/2026 17:08 | 200 | 9.18 |
| 10/09/2026 17:04 | 1 | 9.17 |
| 10/09/2026 17:04 | 100 | 9.16 |
| 10/09/2026 17:03 | 20 | 9.15 |
| 10/09/2026 17:02 | 1 | 9.14 |
| 10/09/2026 16:58 | 38 | 9.14 |
| 10/09/2026 16:58 | 62 | 9.14 |
| 10/09/2026 16:58 | 1 | 9.14 |
| 10/09/2026 16:57 | 100 | 9.14 |
| 10/09/2026 16:56 | 1 | 9.13 |
| 10/09/2026 16:53 | 100 | 9.125 |
| 10/09/2026 16:53 | 2 | 9.13 |
| 10/09/2026 16:51 | 2 | 9.13 |
| 10/09/2026 16:51 | 2 | 9.13 |
| 10/09/2026 16:51 | 2 | 9.13 |
| 10/09/2026 16:51 | 2 | 9.13 |
| 10/09/2026 16:48 | 2 | 9.13 |
| 10/09/2026 16:47 | 10 | 9.13 |
| 10/09/2026 16:47 | 73 | 9.13 |
| 10/09/2026 16:47 | 100 | 9.13 |
| 10/09/2026 16:47 | 12 | 9.12 |
| 10/09/2026 16:46 | 100 | 9.115 |
| 10/09/2026 16:46 | 54 | 9.12 |
| 10/09/2026 16:46 | 46 | 9.12 |
| 10/09/2026 16:46 | 100 | 9.12 |
| 10/09/2026 16:46 | 100 | 9.12 |
| 10/09/2026 16:46 | 27 | 9.12 |
| 10/09/2026 16:46 | 73 | 9.12 |
| 10/09/2026 16:46 | 100 | 9.12 |
| 10/09/2026 16:46 | 100 | 9.12 |
| 10/09/2026 16:46 | 90 | 9.12 |
| 10/09/2026 16:46 | 10 | 9.12 |
| 10/09/2026 16:46 | 90 | 9.12 |
| 10/09/2026 16:46 | 10 | 9.12 |
| 10/09/2026 16:45 | 40 | 9.13 |
| 10/09/2026 16:45 | 1 | 9.13 |
| 10/09/2026 16:45 | 4 | 9.13 |
| 10/09/2026 16:45 | 30 | 9.13 |
| 10/09/2026 16:45 | 200 | 9.13 |
| 10/09/2026 16:45 | 32 | 9.14 |
| 10/09/2026 16:45 | 38 | 9.14 |
| 10/09/2026 16:45 | 38 | 9.14 |
| 10/09/2026 16:45 | 38 | 9.14 |
| 10/09/2026 16:45 | 38 | 9.14 |
| 10/09/2026 16:45 | 10 | 9.14 |
| 10/09/2026 16:45 | 38 | 9.14 |
| 10/09/2026 16:45 | 38 | 9.14 |
| 10/09/2026 16:43 | 10 | 9.14 |
| 10/09/2026 16:43 | 5 | 9.15 |
| 10/09/2026 16:43 | 5 | 9.15 |
| 10/09/2026 16:42 | 100 | 9.15 |
| 10/09/2026 16:41 | 15 | 9.15 |
| 10/09/2026 16:41 | 10 | 9.14 |
| 10/09/2026 16:38 | 10 | 9.14 |
| 10/09/2026 16:33 | 10 | 9.14 |
| 10/09/2026 16:33 | 25 | 9.15 |
| 10/09/2026 16:33 | 24 | 9.15 |
| 10/09/2026 16:33 | 100 | 9.145 |
| 10/09/2026 16:33 | 100 | 9.145 |
| 10/09/2026 16:32 | 100 | 9.145 |
| 10/09/2026 16:31 | 10 | 9.13 |
| 10/09/2026 16:30 | 100 | 9.145 |
| 10/09/2026 16:30 | 128 | 9.15 |
| 10/09/2026 16:30 | 10 | 9.135 |
| 10/09/2026 16:30 | 10 | 9.135 |
| 10/09/2026 16:30 | 38 | 9.135 |
| 10/09/2026 16:30 | 10 | 9.135 |
| 10/09/2026 16:30 | 38 | 9.135 |
| 10/09/2026 16:30 | 52 | 9.14 |
| 10/09/2026 16:30 | 100 | 9.135 |
| 10/09/2026 16:30 | 142 | 9.13 |
| 10/09/2026 16:30 | 125 | 9.13 |
| 10/09/2026 16:30 | 87 | 9.15 |
| 10/09/2026 16:30 | 30 | 9.15 |
| 10/09/2026 16:30 | 200 | 9.13 |
| 10/09/2026 16:30 | 100 | 9.12 |
| 10/09/2026 16:20 | 14 | 9.135 |
| 10/09/2026 16:20 | 33 | 9.14 |
| 10/09/2026 16:20 | 5 | 9.14 |
| 10/09/2026 16:20 | 81 | 9.14 |
| 10/09/2026 16:20 | 100 | 9.14 |
| 10/09/2026 16:20 | 10 | 9.13 |
| 10/09/2026 16:20 | 3 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 100 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 1 | 9.13 |
| 10/09/2026 16:20 | 66 | 9.13 |
| 10/09/2026 16:19 | 1 | 9.12 |
| 10/09/2026 16:19 | 1 | 9.12 |
| 10/09/2026 16:19 | 20 | 9.11 |
| 10/09/2026 16:19 | 80 | 9.11 |
| 10/09/2026 16:19 | 100 | 9.11 |
| 10/09/2026 16:19 | 34 | 9.11 |
| 10/09/2026 16:19 | 66 | 9.11 |
| 10/09/2026 16:19 | 100 | 9.11 |
| 10/09/2026 16:19 | 100 | 9.12 |
| 10/09/2026 16:19 | 38 | 9.11 |
| 10/09/2026 16:19 | 96 | 9.11 |
| 10/09/2026 16:19 | 100 | 9.11 |
| 10/09/2026 16:19 | 99 | 9.12 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 300 | 9.14 |
| 10/09/2026 16:18 | 3 | 9.15 |
| 10/09/2026 16:18 | 10 | 9.15 |
| 10/09/2026 16:18 | 52 | 9.15 |
| 10/09/2026 16:18 | 2 | 9.15 |
| 10/09/2026 16:18 | 2 | 9.14 |
| 10/09/2026 16:18 | 6 | 9.14 |
| 10/09/2026 16:18 | 250 | 9.15 |
| 10/09/2026 16:18 | 6 | 9.15 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 47 | 9.16 |
| 10/09/2026 16:18 | 34 | 9.16 |
| 10/09/2026 16:18 | 36 | 9.16 |
| 10/09/2026 16:18 | 70 | 9.14 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 257 | 9.14 |
| 10/09/2026 16:18 | 100 | 9.14 |
| 10/09/2026 16:18 | 100 | 9.16 |
| 10/09/2026 16:18 | 7 | 9.14 |
| 10/09/2026 16:18 | 40 | 9.14 |
| 10/09/2026 16:18 | 3 | 9.14 |
| 10/09/2026 16:18 | 300 | 9.14 |
| 10/09/2026 16:14 | 10 | 9.15 |
| 10/09/2026 15:55 | 72 | 9.14 |
| 10/09/2026 15:55 | 29 | 9.14 |
| 10/09/2026 15:55 | 71 | 9.15 |
| 10/09/2026 15:55 | 229 | 9.15 |
| 10/09/2026 15:55 | 100 | 9.19 |
| 10/09/2026 15:53 | 28 | 9.185 |
| 10/09/2026 15:53 | 4 | 9.185 |
| 10/09/2026 15:47 | 1 | 9.15 |
| 10/09/2026 15:47 | 8 | 9.15 |
| 10/09/2026 15:45 | 38 | 9.14 |
| 10/09/2026 15:44 | 100 | 9.15 |
| 10/09/2026 15:43 | 200 | 9.16 |
| 10/09/2026 15:43 | 100 | 9.16 |
| 10/09/2026 15:43 | 100 | 9.19 |
| 10/09/2026 15:43 | 100 | 9.21 |
| 10/09/2026 15:43 | 200 | 9.22 |
| 10/09/2026 15:43 | 90 | 9.22 |
| 10/09/2026 15:43 | 100 | 9.22 |
| 10/09/2026 15:42 | 55 | 9.21 |
| 10/09/2026 15:38 | 54 | 9.18 |
| 10/09/2026 15:38 | 38 | 9.215 |
| 10/09/2026 15:38 | 162 | 9.17 |
| 10/09/2026 15:38 | 236 | 9.25 |
| 10/09/2026 15:35 | 85 | 9.14 |
| 10/09/2026 15:30 | 38 | 9.11 |
| 10/09/2026 15:30 | 1811 | 9.11 |
| 10/09/2026 15:04 | 1 | 9.19 |
| 10/09/2026 12:30 | 1 | 9.29 |
| 10/09/2026 12:30 | 1 | 9.29 |
| 10/09/2026 12:30 | 1 | 9.29 |
| 10/09/2026 10:42 | 1 | 9.19 |
| 10/09/2026 10:41 | 1 | 9.02 |
| 10/09/2026 10:41 | 1 | 9.02 |
| 10/09/2026 10:41 | 1 | 9.01 |
| 10/09/2026 10:41 | 1 | 9.01 |
| 10/09/2026 10:41 | 1 | 9.01 |
| 10/09/2026 10:41 | 1 | 9.01 |
| 10/09/2026 10:41 | 1 | 9.01 |
| 10/09/2026 10:41 | 200 | 9.00 |