Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.52
-0.37
(
-3.11% )
|
11.51
|
1'600 |
11.52
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.52 |
| 07/10/2026 23:20 | � | 11.52 |
| 07/10/2026 23:10 | 12 | 11.33 |
| 07/10/2026 22:30 | � | 11.52 |
| 07/10/2026 22:00 | � | 11.52 |
| 07/10/2026 22:00 | 29690 | 11.52 |
| 07/10/2026 21:59 | 3 | 11.515 |
| 07/10/2026 21:59 | 21 | 11.52 |
| 07/10/2026 21:59 | 17 | 11.52 |
| 07/10/2026 21:59 | 21 | 11.52 |
| 07/10/2026 21:59 | 20 | 11.52 |
| 07/10/2026 21:59 | 78 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.525 |
| 07/10/2026 21:59 | 100 | 11.52 |
| 07/10/2026 21:59 | 1 | 11.52 |
| 07/10/2026 21:59 | 324 | 11.52 |
| 07/10/2026 21:59 | 100 | 11.515 |
| 07/10/2026 21:59 | 283 | 11.51 |
| 07/10/2026 21:59 | 49 | 11.51 |
| 07/10/2026 21:59 | 100 | 11.515 |
| 07/10/2026 21:59 | 50 | 11.51 |
| 07/10/2026 21:59 | 1 | 11.51 |
| 07/10/2026 21:59 | 1 | 11.52 |
| 07/10/2026 21:59 | 30 | 11.51 |
| 07/10/2026 21:59 | 132 | 11.51 |
| 07/10/2026 21:59 | 168 | 11.51 |
| 07/10/2026 21:59 | 47 | 11.51 |
| 07/10/2026 21:59 | 21 | 11.52 |
| 07/10/2026 21:59 | 14 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 3 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 1 | 11.53 |
| 07/10/2026 21:59 | 10 | 11.53 |
| 07/10/2026 21:59 | 90 | 11.53 |
| 07/10/2026 21:59 | 10 | 11.53 |
| 07/10/2026 21:59 | 65 | 11.53 |
| 07/10/2026 21:59 | 16 | 11.53 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 70 | 11.54 |
| 07/10/2026 21:59 | 5 | 11.54 |
| 07/10/2026 21:59 | 10 | 11.54 |
| 07/10/2026 21:59 | 90 | 11.54 |
| 07/10/2026 21:59 | 10 | 11.54 |
| 07/10/2026 21:59 | 25 | 11.54 |
| 07/10/2026 21:59 | 65 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 25 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 300 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 7 | 11.54 |
| 07/10/2026 21:59 | 100 | 11.54 |
| 07/10/2026 21:59 | 71 | 11.54 |
| 07/10/2026 21:59 | 7 | 11.55 |
| 07/10/2026 21:59 | 27 | 11.55 |
| 07/10/2026 21:59 | 3 | 11.55 |
| 07/10/2026 21:59 | 55 | 11.55 |
| 07/10/2026 21:59 | 68 | 11.55 |
| 07/10/2026 21:59 | 200 | 11.55 |
| 07/10/2026 21:59 | 540 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.555 |
| 07/10/2026 21:59 | 6 | 11.555 |
| 07/10/2026 21:59 | 25 | 11.555 |
| 07/10/2026 21:59 | 1 | 11.555 |
| 07/10/2026 21:59 | 56 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.56 |
| 07/10/2026 21:59 | 264 | 11.56 |
| 07/10/2026 21:59 | 36 | 11.56 |
| 07/10/2026 21:59 | 300 | 11.56 |
| 07/10/2026 21:59 | 36 | 11.56 |
| 07/10/2026 21:59 | 100 | 11.56 |
| 07/10/2026 21:59 | 100 | 11.56 |
| 07/10/2026 21:59 | 20 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 3 | 11.55 |
| 07/10/2026 21:59 | 16 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 100 | 11.55 |
| 07/10/2026 21:59 | 200 | 11.55 |
| 07/10/2026 21:59 | 43 | 11.55 |
| 07/10/2026 21:59 | 34 | 11.55 |
| 07/10/2026 21:59 | 50 | 11.545 |
| 07/10/2026 21:59 | 65 | 11.55 |
| 07/10/2026 21:59 | 4 | 11.545 |
| 07/10/2026 21:59 | 1 | 11.55 |
| 07/10/2026 21:59 | 69 | 11.55 |
| 07/10/2026 21:59 | 179 | 11.55 |
| 07/10/2026 21:59 | 5 | 11.55 |
| 07/10/2026 21:59 | 76 | 11.55 |
| 07/10/2026 21:59 | 2 | 11.55 |
| 07/10/2026 21:59 | 20 | 11.55 |
| 07/10/2026 21:59 | 5 | 11.545 |
| 07/10/2026 21:59 | 10 | 11.55 |
| 07/10/2026 21:59 | 54 | 11.545 |
| 07/10/2026 21:59 | 9 | 11.545 |
| 07/10/2026 21:59 | 3 | 11.545 |
| 07/10/2026 21:58 | 8 | 11.55 |
| 07/10/2026 21:58 | 2 | 11.55 |
| 07/10/2026 21:58 | 14 | 11.54 |
| 07/10/2026 21:58 | 1 | 11.55 |
| 07/10/2026 21:58 | 71 | 11.55 |
| 07/10/2026 21:58 | 50 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.55 |
| 07/10/2026 21:58 | 100 | 11.54 |
| 07/10/2026 21:58 | 200 | 11.54 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 39 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 11 | 11.53 |
| 07/10/2026 21:58 | 8 | 11.53 |
| 07/10/2026 21:58 | 38 | 11.53 |
| 07/10/2026 21:58 | 200 | 11.53 |
| 07/10/2026 21:58 | 40 | 11.53 |
| 07/10/2026 21:58 | 11 | 11.53 |
| 07/10/2026 21:58 | 11 | 11.53 |
| 07/10/2026 21:58 | 34 | 11.53 |
| 07/10/2026 21:58 | 4 | 11.53 |
| 07/10/2026 21:58 | 72 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 38 | 11.53 |
| 07/10/2026 21:58 | 100 | 11.53 |
| 07/10/2026 21:58 | 4 | 11.53 |
| 07/10/2026 21:58 | 94 | 11.53 |
| 07/10/2026 21:58 | 42 | 11.525 |
| 07/10/2026 21:58 | 30 | 11.52 |
| 07/10/2026 21:58 | 200 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 291 | 11.52 |
| 07/10/2026 21:58 | 9 | 11.52 |
| 07/10/2026 21:58 | 69 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 126 | 11.52 |
| 07/10/2026 21:58 | 42 | 11.52 |
| 07/10/2026 21:58 | 26 | 11.52 |
| 07/10/2026 21:58 | 4 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.52 |
| 07/10/2026 21:58 | 100 | 11.525 |
| 07/10/2026 21:58 | 1 | 11.525 |
| 07/10/2026 21:57 | 2 | 11.525 |
| 07/10/2026 21:57 | 1 | 11.525 |
| 07/10/2026 21:57 | 2 | 11.53 |
| 07/10/2026 21:57 | 2 | 11.53 |
| 07/10/2026 21:57 | 2 | 11.53 |
| 07/10/2026 21:57 | 1 | 11.525 |
| 07/10/2026 21:57 | 96 | 11.525 |
| 07/10/2026 21:57 | 38 | 11.525 |
| 07/10/2026 21:56 | 2 | 11.53 |
| 07/10/2026 21:56 | 10 | 11.525 |
| 07/10/2026 21:56 | 1 | 11.53 |
| 07/10/2026 21:56 | 24 | 11.52 |
| 07/10/2026 21:56 | 31 | 11.52 |
| 07/10/2026 21:56 | 27 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.52 |
| 07/10/2026 21:56 | 70 | 11.52 |
| 07/10/2026 21:56 | 11 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.52 |
| 07/10/2026 21:56 | 38 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.52 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 147 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 36 | 11.51 |
| 07/10/2026 21:56 | 100 | 11.51 |
| 07/10/2026 21:56 | 4 | 11.51 |
| 07/10/2026 21:56 | 70 | 11.51 |
| 07/10/2026 21:56 | 29 | 11.51 |
| 07/10/2026 21:56 | 71 | 11.51 |
| 07/10/2026 21:56 | 300 | 11.51 |
| 07/10/2026 21:56 | 129 | 11.51 |
| 07/10/2026 21:56 | 2 | 11.51 |
| 07/10/2026 21:55 | 131 | 11.51 |
| 07/10/2026 21:55 | 1 | 11.51 |
| 07/10/2026 21:55 | 1 | 11.51 |
| 07/10/2026 21:55 | 30 | 11.51 |
| 07/10/2026 21:55 | 2 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 90 | 11.50 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 100 | 11.515 |
| 07/10/2026 21:55 | 26 | 11.50 |
| 07/10/2026 21:55 | 85 | 11.50 |
| 07/10/2026 21:55 | 63 | 11.50 |
| 07/10/2026 21:55 | 52 | 11.50 |
| 07/10/2026 21:55 | 128 | 11.49 |
| 07/10/2026 21:55 | 1 | 11.49 |
| 07/10/2026 21:55 | 120 | 11.49 |
| 07/10/2026 21:55 | 128 | 11.49 |
| 07/10/2026 21:55 | 1 | 11.49 |
| 07/10/2026 21:55 | 84 | 11.48 |
| 07/10/2026 21:55 | 90 | 11.47 |
| 07/10/2026 21:55 | 110 | 11.47 |
| 07/10/2026 21:55 | 3 | 11.47 |
| 07/10/2026 21:55 | 92 | 11.47 |
| 07/10/2026 21:55 | 8 | 11.47 |
| 07/10/2026 21:55 | 11 | 11.47 |
| 07/10/2026 21:55 | 29 | 11.47 |
| 07/10/2026 21:55 | 71 | 11.47 |
| 07/10/2026 21:55 | 34 | 11.47 |
| 07/10/2026 21:55 | 100 | 11.47 |
| 07/10/2026 21:54 | 25 | 11.465 |
| 07/10/2026 21:54 | 25 | 11.465 |
| 07/10/2026 21:52 | 100 | 11.465 |
| 07/10/2026 21:52 | 40 | 11.465 |
| 07/10/2026 21:52 | 1 | 11.465 |
| 07/10/2026 21:52 | 59 | 11.465 |
| 07/10/2026 21:52 | 104 | 11.46 |
| 07/10/2026 21:52 | 23 | 11.46 |
| 07/10/2026 21:52 | 123 | 11.46 |
| 07/10/2026 21:52 | 100 | 11.46 |
| 07/10/2026 21:52 | 6 | 11.46 |
| 07/10/2026 21:52 | 7 | 11.46 |
| 07/10/2026 21:52 | 22 | 11.46 |
| 07/10/2026 21:52 | 88 | 11.46 |
| 07/10/2026 21:52 | 12 | 11.46 |
| 07/10/2026 21:52 | 99 | 11.46 |
| 07/10/2026 21:51 | 1 | 11.46 |
| 07/10/2026 21:51 | 100 | 11.47 |
| 07/10/2026 21:51 | 107 | 11.47 |
| 07/10/2026 21:51 | 10 | 11.47 |
| 07/10/2026 21:51 | 2 | 11.46 |
| 07/10/2026 21:51 | 100 | 11.46 |
| 07/10/2026 21:51 | 56 | 11.46 |
| 07/10/2026 21:51 | 2 | 11.46 |
| 07/10/2026 21:51 | 5 | 11.46 |
| 07/10/2026 21:51 | 27 | 11.46 |
| 07/10/2026 21:51 | 53 | 11.46 |
| 07/10/2026 21:51 | 3 | 11.46 |
| 07/10/2026 21:51 | 1 | 11.46 |
| 07/10/2026 21:51 | 2 | 11.46 |
| 07/10/2026 21:49 | 100 | 11.45 |
| 07/10/2026 21:49 | 25 | 11.45 |
| 07/10/2026 21:48 | 100 | 11.45 |
| 07/10/2026 21:48 | 25 | 11.45 |
| 07/10/2026 21:47 | 34 | 11.445 |
| 07/10/2026 21:44 | 100 | 11.44 |
| 07/10/2026 21:44 | 100 | 11.44 |
| 07/10/2026 21:44 | 100 | 11.46 |
| 07/10/2026 21:44 | 84 | 11.46 |
| 07/10/2026 21:44 | 116 | 11.46 |
| 07/10/2026 21:44 | 100 | 11.46 |
| 07/10/2026 21:44 | 47 | 11.46 |
| 07/10/2026 21:44 | 153 | 11.46 |
| 07/10/2026 21:42 | 25 | 11.47 |
| 07/10/2026 21:42 | 2 | 11.46 |
| 07/10/2026 21:42 | 100 | 11.46 |
| 07/10/2026 21:42 | 200 | 11.46 |
| 07/10/2026 21:42 | 100 | 11.46 |
| 07/10/2026 21:42 | 42 | 11.46 |
| 07/10/2026 21:42 | 30 | 11.46 |
| 07/10/2026 21:42 | 106 | 11.46 |
| 07/10/2026 21:42 | 2 | 11.47 |
| 07/10/2026 21:42 | 78 | 11.47 |
| 07/10/2026 21:42 | 1 | 11.47 |
| 07/10/2026 21:42 | 1 | 11.47 |
| 07/10/2026 21:42 | 20 | 11.47 |
| 07/10/2026 21:42 | 3 | 11.46 |
| 07/10/2026 21:42 | 2 | 11.46 |
| 07/10/2026 21:42 | 11 | 11.46 |
| 07/10/2026 21:42 | 3 | 11.46 |
| 07/10/2026 21:42 | 400 | 11.46 |
| 07/10/2026 21:42 | 100 | 11.46 |
| 07/10/2026 21:38 | 47 | 11.44 |
| 07/10/2026 21:36 | 100 | 11.44 |
| 07/10/2026 21:33 | 100 | 11.46 |
| 07/10/2026 21:33 | 50 | 11.46 |
| 07/10/2026 21:33 | 30 | 11.46 |
| 07/10/2026 21:33 | 10 | 11.46 |
| 07/10/2026 21:33 | 102 | 11.45 |
| 07/10/2026 21:33 | 100 | 11.45 |
| 07/10/2026 21:33 | 2 | 11.45 |
| 07/10/2026 21:32 | 33 | 11.455 |
| 07/10/2026 21:31 | 92 | 11.46 |
| 07/10/2026 21:31 | 5 | 11.45 |
| 07/10/2026 21:31 | 100 | 11.44 |
| 07/10/2026 21:31 | 100 | 11.43 |
| 07/10/2026 21:31 | 100 | 11.44 |
| 07/10/2026 21:31 | 100 | 11.45 |
| 07/10/2026 21:31 | 2 | 11.45 |
| 07/10/2026 21:31 | 98 | 11.45 |
| 07/10/2026 21:29 | 1 | 11.445 |
| 07/10/2026 21:29 | 3 | 11.445 |
| 07/10/2026 21:29 | 100 | 11.445 |
| 07/10/2026 21:29 | 100 | 11.44 |
| 07/10/2026 21:29 | 31 | 11.44 |
| 07/10/2026 21:28 | 100 | 11.45 |
| 07/10/2026 21:28 | 100 | 11.45 |
| 07/10/2026 21:28 | 100 | 11.47 |
| 07/10/2026 21:28 | 4 | 11.47 |
| 07/10/2026 21:28 | 31 | 11.47 |
| 07/10/2026 21:28 | 39 | 11.47 |
| 07/10/2026 21:28 | 161 | 11.47 |
| 07/10/2026 21:28 | 17 | 11.47 |
| 07/10/2026 21:28 | 100 | 11.47 |
| 07/10/2026 21:28 | 100 | 11.48 |
| 07/10/2026 21:28 | 10 | 11.48 |
| 07/10/2026 21:28 | 3 | 11.48 |
| 07/10/2026 21:28 | 200 | 11.48 |
| 07/10/2026 21:28 | 17 | 11.48 |
| 07/10/2026 21:28 | 93 | 11.48 |
| 07/10/2026 21:27 | 100 | 11.49 |
| 07/10/2026 21:27 | 100 | 11.49 |
| 07/10/2026 21:27 | 100 | 11.49 |
| 07/10/2026 21:27 | 1 | 11.49 |
| 07/10/2026 21:26 | 1 | 11.50 |
| 07/10/2026 21:26 | 1 | 11.50 |
| 07/10/2026 21:26 | 25 | 11.495 |
| 07/10/2026 21:26 | 25 | 11.495 |
| 07/10/2026 21:26 | 1 | 11.50 |
| 07/10/2026 21:26 | 1 | 11.50 |
| 07/10/2026 21:25 | 1 | 11.50 |
| 07/10/2026 21:24 | 100 | 11.50 |
| 07/10/2026 21:24 | 17 | 11.50 |
| 07/10/2026 21:24 | 100 | 11.51 |
| 07/10/2026 21:24 | 1 | 11.51 |
| 07/10/2026 21:24 | 100 | 11.51 |
| 07/10/2026 21:24 | 1 | 11.50 |
| 07/10/2026 21:24 | 200 | 11.50 |
| 07/10/2026 21:24 | 25 | 11.50 |
| 07/10/2026 21:24 | 100 | 11.50 |
| 07/10/2026 21:24 | 100 | 11.49 |
| 07/10/2026 21:24 | 10 | 11.48 |
| 07/10/2026 21:24 | 90 | 11.48 |
| 07/10/2026 21:24 | 10 | 11.47 |
| 07/10/2026 21:24 | 10 | 11.47 |
| 07/10/2026 21:24 | 5 | 11.47 |
| 07/10/2026 21:24 | 5 | 11.47 |
| 07/10/2026 21:24 | 5 | 11.47 |
| 07/10/2026 21:24 | 25 | 11.47 |
| 07/10/2026 21:24 | 20 | 11.46 |
| 07/10/2026 21:24 | 16 | 11.45 |
| 07/10/2026 21:24 | 19 | 11.45 |
| 07/10/2026 21:24 | 81 | 11.45 |
| 07/10/2026 21:24 | 90 | 11.44 |
| 07/10/2026 21:24 | 10 | 11.44 |
| 07/10/2026 21:24 | 100 | 11.43 |
| 07/10/2026 21:24 | 2 | 11.43 |
| 07/10/2026 21:24 | 2 | 11.43 |
| 07/10/2026 21:24 | 80 | 11.43 |
| 07/10/2026 21:24 | 1 | 11.43 |
| 07/10/2026 21:24 | 1 | 11.43 |
| 07/10/2026 21:24 | 16 | 11.43 |
| 07/10/2026 21:23 | 1 | 11.42 |
| 07/10/2026 21:23 | 3 | 11.42 |
| 07/10/2026 21:23 | 2 | 11.42 |
| 07/10/2026 21:22 | 52 | 11.40 |
| 07/10/2026 21:22 | 1 | 11.41 |
| 07/10/2026 21:20 | 17 | 11.40 |
| 07/10/2026 21:20 | 25 | 11.40 |
| 07/10/2026 21:20 | 75 | 11.40 |
| 07/10/2026 21:19 | 26 | 11.42 |
| 07/10/2026 21:19 | 100 | 11.42 |
| 07/10/2026 21:18 | 33 | 11.40 |
| 07/10/2026 21:18 | 31 | 11.40 |
| 07/10/2026 21:18 | 1 | 11.415 |
| 07/10/2026 21:18 | 25 | 11.42 |
| 07/10/2026 21:18 | 1 | 11.42 |
| 07/10/2026 21:17 | 25 | 11.42 |
| 07/10/2026 21:17 | 1 | 11.42 |
| 07/10/2026 21:16 | 4 | 11.43 |
| 07/10/2026 21:16 | 2 | 11.42 |
| 07/10/2026 21:13 | 2 | 11.415 |
| 07/10/2026 21:12 | 2 | 11.415 |
| 07/10/2026 21:12 | 71 | 11.41 |
| 07/10/2026 21:12 | 29 | 11.41 |
| 07/10/2026 21:12 | 31 | 11.41 |
| 07/10/2026 21:12 | 60 | 11.42 |
| 07/10/2026 21:12 | 100 | 11.42 |
| 07/10/2026 21:11 | 1 | 11.42 |
| 07/10/2026 21:11 | 37 | 11.42 |
| 07/10/2026 21:09 | 100 | 11.41 |
| 07/10/2026 21:09 | 80 | 11.41 |
| 07/10/2026 21:09 | 50 | 11.41 |
| 07/10/2026 21:09 | 5 | 11.41 |
| 07/10/2026 21:09 | 100 | 11.41 |
| 07/10/2026 21:09 | 17 | 11.41 |
| 07/10/2026 21:09 | 25 | 11.42 |
| 07/10/2026 21:08 | 3 | 11.42 |
| 07/10/2026 21:08 | 100 | 11.42 |
| 07/10/2026 21:08 | 100 | 11.42 |
| 07/10/2026 21:08 | 5 | 11.42 |
| 07/10/2026 21:06 | 100 | 11.41 |
| 07/10/2026 21:03 | 62 | 11.41 |
| 07/10/2026 21:03 | 38 | 11.41 |
| 07/10/2026 21:03 | 20 | 11.41 |
| 07/10/2026 21:03 | 100 | 11.41 |
| 07/10/2026 21:03 | 100 | 11.41 |
| 07/10/2026 21:03 | 36 | 11.40 |
| 07/10/2026 21:03 | 4 | 11.40 |
| 07/10/2026 21:03 | 254 | 11.40 |
| 07/10/2026 21:03 | 100 | 11.40 |
| 07/10/2026 21:03 | 1 | 11.40 |
| 07/10/2026 21:03 | 5 | 11.40 |
| 07/10/2026 21:03 | 22 | 11.40 |
| 07/10/2026 21:03 | 1 | 11.40 |
| 07/10/2026 21:03 | 25 | 11.39 |
| 07/10/2026 21:00 | 54 | 11.39 |
| 07/10/2026 21:00 | 1 | 11.39 |
| 07/10/2026 21:00 | 1 | 11.39 |
| 07/10/2026 21:00 | 20 | 11.39 |
| 07/10/2026 21:00 | 20 | 11.39 |
| 07/10/2026 21:00 | 100 | 11.38 |
| 07/10/2026 21:00 | 5 | 11.38 |
| 07/10/2026 20:58 | 33 | 11.38 |
| 07/10/2026 20:58 | 67 | 11.38 |
| 07/10/2026 20:58 | 200 | 11.38 |
| 07/10/2026 20:58 | 20 | 11.38 |
| 07/10/2026 20:58 | 1 | 11.38 |
| 07/10/2026 20:58 | 2 | 11.37 |
| 07/10/2026 20:58 | 1 | 11.37 |
| 07/10/2026 20:58 | 2 | 11.37 |
| 07/10/2026 20:58 | 5 | 11.36 |
| 07/10/2026 20:58 | 20 | 11.36 |
| 07/10/2026 20:58 | 25 | 11.355 |
| 07/10/2026 20:57 | 8 | 11.35 |
| 07/10/2026 20:57 | 8 | 11.35 |
| 07/10/2026 20:57 | 31 | 11.36 |
| 07/10/2026 20:57 | 200 | 11.36 |
| 07/10/2026 20:57 | 81 | 11.36 |
| 07/10/2026 20:57 | 12 | 11.36 |
| 07/10/2026 20:57 | 100 | 11.36 |
| 07/10/2026 20:57 | 17 | 11.36 |
| 07/10/2026 20:57 | 100 | 11.37 |
| 07/10/2026 20:57 | 10 | 11.37 |
| 07/10/2026 20:57 | 100 | 11.37 |
| 07/10/2026 20:57 | 100 | 11.37 |
| 07/10/2026 20:57 | 93 | 11.37 |
| 07/10/2026 20:57 | 100 | 11.38 |
| 07/10/2026 20:57 | 29 | 11.38 |
| 07/10/2026 20:56 | 41 | 11.39 |
| 07/10/2026 20:56 | 80 | 11.39 |
| 07/10/2026 20:56 | 80 | 11.39 |
| 07/10/2026 20:56 | 73 | 11.39 |
| 07/10/2026 20:56 | 17 | 11.39 |
| 07/10/2026 20:56 | 5 | 11.39 |
| 07/10/2026 20:56 | 5 | 11.39 |
| 07/10/2026 20:56 | 100 | 11.38 |
| 07/10/2026 20:56 | 1 | 11.38 |
| 07/10/2026 20:56 | 100 | 11.38 |
| 07/10/2026 20:56 | 20 | 11.38 |
| 07/10/2026 20:55 | 100 | 11.38 |
| 07/10/2026 20:55 | 100 | 11.385 |
| 07/10/2026 20:55 | 3 | 11.385 |
| 07/10/2026 20:55 | 100 | 11.38 |
| 07/10/2026 20:55 | 1 | 11.38 |
| 07/10/2026 20:55 | 11 | 11.38 |
| 07/10/2026 20:55 | 68 | 11.36 |
| 07/10/2026 20:55 | 10 | 11.36 |
| 07/10/2026 20:55 | 7 | 11.36 |
| 07/10/2026 20:55 | 68 | 11.36 |
| 07/10/2026 20:55 | 32 | 11.36 |
| 07/10/2026 20:55 | 137 | 11.37 |
| 07/10/2026 20:54 | 5 | 11.37 |
| 07/10/2026 20:54 | 5 | 11.38 |
| 07/10/2026 20:53 | 39 | 11.37 |
| 07/10/2026 20:51 | 2 | 11.38 |
| 07/10/2026 20:51 | 2 | 11.38 |
| 07/10/2026 20:51 | 2 | 11.37 |
| 07/10/2026 20:51 | 60 | 11.37 |
| 07/10/2026 20:50 | 4 | 11.37 |
| 07/10/2026 20:50 | 7 | 11.37 |
| 07/10/2026 20:50 | 9 | 11.37 |
| 07/10/2026 20:45 | 5 | 11.37 |
| 07/10/2026 20:45 | 15 | 11.37 |
| 07/10/2026 20:45 | 9 | 11.37 |
| 07/10/2026 20:45 | 50 | 11.37 |
| 07/10/2026 20:45 | 5 | 11.36 |
| 07/10/2026 20:45 | 100 | 11.365 |
| 07/10/2026 20:45 | 100 | 11.365 |
| 07/10/2026 20:45 | 40 | 11.36 |
| 07/10/2026 20:45 | 20 | 11.36 |
| 07/10/2026 20:45 | 4 | 11.36 |
| 07/10/2026 20:45 | 20 | 11.36 |
| 07/10/2026 20:45 | 100 | 11.36 |
| 07/10/2026 20:42 | 99 | 11.35 |
| 07/10/2026 20:42 | 100 | 11.35 |
| 07/10/2026 20:40 | 21 | 11.34 |
| 07/10/2026 20:40 | 100 | 11.355 |
| 07/10/2026 20:40 | 100 | 11.36 |
| 07/10/2026 20:38 | 10 | 11.36 |
| 07/10/2026 20:32 | 12 | 11.36 |
| 07/10/2026 20:31 | 100 | 11.36 |
| 07/10/2026 20:30 | 1 | 11.37 |
| 07/10/2026 20:30 | 100 | 11.37 |
| 07/10/2026 20:30 | 10 | 11.37 |
| 07/10/2026 20:30 | 90 | 11.37 |
| 07/10/2026 20:30 | 100 | 11.37 |
| 07/10/2026 20:28 | 24 | 11.35 |
| 07/10/2026 20:28 | 41 | 11.35 |
| 07/10/2026 20:28 | 100 | 11.36 |
| 07/10/2026 20:28 | 59 | 11.35 |
| 07/10/2026 20:28 | 10 | 11.35 |
| 07/10/2026 20:28 | 21 | 11.35 |
| 07/10/2026 20:26 | 100 | 11.37 |
| 07/10/2026 20:24 | 25 | 11.37 |
| 07/10/2026 20:24 | 100 | 11.37 |
| 07/10/2026 20:21 | 10 | 11.37 |
| 07/10/2026 20:19 | 51 | 11.36 |
| 07/10/2026 20:19 | 3 | 11.36 |
| 07/10/2026 20:19 | 9 | 11.36 |
| 07/10/2026 20:19 | 5 | 11.36 |
| 07/10/2026 20:19 | 31 | 11.36 |
| 07/10/2026 20:17 | 37 | 11.37 |
| 07/10/2026 20:17 | 17 | 11.37 |
| 07/10/2026 20:17 | 21 | 11.37 |
| 07/10/2026 20:17 | 136 | 11.37 |
| 07/10/2026 20:17 | 43 | 11.37 |
| 07/10/2026 20:17 | 50 | 11.38 |
| 07/10/2026 20:12 | 100 | 11.38 |
| 07/10/2026 20:12 | 1 | 11.38 |
| 07/10/2026 20:12 | 50 | 11.38 |
| 07/10/2026 20:12 | 50 | 11.38 |
| 07/10/2026 20:12 | 100 | 11.38 |
| 07/10/2026 20:12 | 1 | 11.38 |
| 07/10/2026 20:12 | 100 | 11.38 |
| 07/10/2026 20:12 | 1 | 11.38 |
| 07/10/2026 20:11 | 10 | 11.37 |
| 07/10/2026 20:05 | 1 | 11.36 |
| 07/10/2026 20:05 | 10 | 11.36 |
| 07/10/2026 20:05 | 90 | 11.36 |
| 07/10/2026 20:05 | 50 | 11.36 |
| 07/10/2026 20:03 | 100 | 11.35 |
| 07/10/2026 20:03 | 100 | 11.35 |
| 07/10/2026 20:03 | 100 | 11.35 |
| 07/10/2026 20:03 | 100 | 11.35 |
| 07/10/2026 20:03 | 100 | 11.35 |
| 07/10/2026 20:03 | 5 | 11.35 |
| 07/10/2026 20:03 | 31 | 11.35 |
| 07/10/2026 19:59 | 10 | 11.37 |
| 07/10/2026 19:59 | 10 | 11.365 |
| 07/10/2026 19:59 | 10 | 11.365 |
| 07/10/2026 19:59 | 10 | 11.365 |
| 07/10/2026 19:59 | 10 | 11.365 |
| 07/10/2026 19:59 | 10 | 11.365 |
| 07/10/2026 19:59 | 10 | 11.365 |
| 07/10/2026 19:59 | 100 | 11.375 |
| 07/10/2026 19:59 | 20 | 11.37 |
| 07/10/2026 19:59 | 1 | 11.36 |
| 07/10/2026 19:56 | 10 | 11.36 |
| 07/10/2026 19:56 | 55 | 11.36 |
| 07/10/2026 19:56 | 50 | 11.36 |
| 07/10/2026 19:56 | 4 | 11.36 |
| 07/10/2026 19:56 | 10 | 11.36 |
| 07/10/2026 19:55 | 92 | 11.34 |
| 07/10/2026 19:54 | 1 | 11.35 |
| 07/10/2026 19:54 | 31 | 11.34 |
| 07/10/2026 19:54 | 2 | 11.34 |
| 07/10/2026 19:54 | 2 | 11.34 |
| 07/10/2026 19:54 | 31 | 11.34 |
| 07/10/2026 19:54 | 17 | 11.34 |
| 07/10/2026 19:50 | 3 | 11.36 |
| 07/10/2026 19:47 | 2 | 11.36 |
| 07/10/2026 19:46 | 100 | 11.37 |
| 07/10/2026 19:45 | 1 | 11.36 |
| 07/10/2026 19:45 | 74 | 11.36 |
| 07/10/2026 19:45 | 1 | 11.36 |
| 07/10/2026 19:45 | 100 | 11.36 |
| 07/10/2026 19:45 | 100 | 11.36 |
| 07/10/2026 19:45 | 17 | 11.36 |
| 07/10/2026 19:45 | 200 | 11.36 |
| 07/10/2026 19:45 | 100 | 11.37 |
| 07/10/2026 19:45 | 25 | 11.37 |
| 07/10/2026 19:45 | 75 | 11.37 |
| 07/10/2026 19:45 | 100 | 11.37 |
| 07/10/2026 19:45 | 25 | 11.35 |
| 07/10/2026 19:45 | 100 | 11.35 |
| 07/10/2026 19:45 | 50 | 11.34 |
| 07/10/2026 19:45 | 100 | 11.33 |
| 07/10/2026 19:45 | 90 | 11.33 |
| 07/10/2026 19:45 | 55 | 11.33 |
| 07/10/2026 19:45 | 10 | 11.33 |
| 07/10/2026 19:45 | 1 | 11.32 |
| 07/10/2026 19:45 | 1 | 11.32 |
| 07/10/2026 19:45 | 1 | 11.32 |
| 07/10/2026 19:45 | 61 | 11.31 |
| 07/10/2026 19:45 | 12 | 11.31 |
| 07/10/2026 19:45 | 78 | 11.31 |
| 07/10/2026 19:45 | 100 | 11.31 |
| 07/10/2026 19:45 | 80 | 11.31 |
| 07/10/2026 19:45 | 89 | 11.31 |
| 07/10/2026 19:45 | 11 | 11.31 |
| 07/10/2026 19:45 | 80 | 11.31 |
| 07/10/2026 19:45 | 100 | 11.31 |
| 07/10/2026 19:45 | 80 | 11.31 |
| 07/10/2026 19:45 | 34 | 11.31 |
| 07/10/2026 19:45 | 18 | 11.31 |
| 07/10/2026 19:45 | 78 | 11.30 |
| 07/10/2026 19:45 | 50 | 11.30 |
| 07/10/2026 19:43 | 100 | 11.29 |
| 07/10/2026 19:39 | 25 | 11.285 |
| 07/10/2026 19:39 | 95 | 11.27 |
| 07/10/2026 19:39 | 100 | 11.285 |
| 07/10/2026 19:35 | 80 | 11.29 |
| 07/10/2026 19:35 | 20 | 11.29 |
| 07/10/2026 19:35 | 100 | 11.28 |
| 07/10/2026 19:35 | 100 | 11.28 |
| 07/10/2026 19:35 | 4 | 11.28 |
| 07/10/2026 19:35 | 10 | 11.28 |
| 07/10/2026 19:35 | 29 | 11.27 |
| 07/10/2026 19:33 | 18 | 11.27 |
| 07/10/2026 19:30 | 25 | 11.28 |
| 07/10/2026 19:30 | 1 | 11.28 |
| 07/10/2026 19:30 | 5 | 11.28 |
| 07/10/2026 19:30 | 20 | 11.28 |
| 07/10/2026 19:30 | 80 | 11.27 |
| 07/10/2026 19:30 | 100 | 11.27 |
| 07/10/2026 19:30 | 2 | 11.27 |
| 07/10/2026 19:30 | 98 | 11.27 |
| 07/10/2026 19:30 | 20 | 11.27 |
| 07/10/2026 19:30 | 10 | 11.26 |
| 07/10/2026 19:30 | 1 | 11.25 |
| 07/10/2026 19:29 | 1 | 11.24 |
| 07/10/2026 19:27 | 30 | 11.24 |
| 07/10/2026 19:27 | 100 | 11.24 |
| 07/10/2026 19:26 | 4 | 11.23 |
| 07/10/2026 19:26 | 1 | 11.23 |
| 07/10/2026 19:26 | 1 | 11.23 |
| 07/10/2026 19:26 | 3 | 11.23 |
| 07/10/2026 19:26 | 2 | 11.23 |
| 07/10/2026 19:26 | 1 | 11.23 |
| 07/10/2026 19:26 | 1 | 11.23 |
| 07/10/2026 19:26 | 1 | 11.23 |
| 07/10/2026 19:26 | 30 | 11.23 |
| 07/10/2026 19:24 | 30 | 11.24 |
| 07/10/2026 19:24 | 100 | 11.24 |
| 07/10/2026 19:24 | 30 | 11.25 |
| 07/10/2026 19:22 | 100 | 11.26 |
| 07/10/2026 19:22 | 44 | 11.26 |
| 07/10/2026 19:22 | 9 | 11.26 |
| 07/10/2026 19:22 | 20 | 11.26 |
| 07/10/2026 19:22 | 100 | 11.25 |
| 07/10/2026 19:22 | 20 | 11.25 |
| 07/10/2026 19:22 | 10 | 11.24 |
| 07/10/2026 19:22 | 75 | 11.23 |
| 07/10/2026 19:21 | 35 | 11.23 |
| 07/10/2026 19:21 | 10 | 11.23 |
| 07/10/2026 19:21 | 39 | 11.23 |
| 07/10/2026 19:21 | 100 | 11.23 |
| 07/10/2026 19:21 | 60 | 11.23 |
| 07/10/2026 19:21 | 100 | 11.23 |
| 07/10/2026 19:20 | 100 | 11.24 |
| 07/10/2026 19:20 | 60 | 11.24 |
| 07/10/2026 19:20 | 5 | 11.24 |
| 07/10/2026 19:18 | 1 | 11.25 |
| 07/10/2026 19:18 | 21 | 11.25 |
| 07/10/2026 19:18 | 100 | 11.25 |
| 07/10/2026 19:18 | 100 | 11.25 |
| 07/10/2026 19:18 | 9 | 11.25 |
| 07/10/2026 19:18 | 2 | 11.25 |
| 07/10/2026 19:18 | 22 | 11.26 |
| 07/10/2026 19:18 | 24 | 11.26 |
| 07/10/2026 19:18 | 2 | 11.26 |
| 07/10/2026 19:17 | 26 | 11.26 |
| 07/10/2026 19:17 | 26 | 11.26 |
| 07/10/2026 19:17 | 26 | 11.26 |
| 07/10/2026 19:17 | 1 | 11.26 |
| 07/10/2026 19:17 | 21 | 11.27 |
| 07/10/2026 19:17 | 26 | 11.27 |
| 07/10/2026 19:17 | 2 | 11.27 |
| 07/10/2026 19:17 | 3 | 11.27 |
| 07/10/2026 19:16 | 25 | 11.26 |
| 07/10/2026 19:16 | 21 | 11.26 |
| 07/10/2026 19:16 | 60 | 11.25 |
| 07/10/2026 19:16 | 100 | 11.25 |
| 07/10/2026 19:15 | 1 | 11.26 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:15 | 1 | 11.255 |
| 07/10/2026 19:11 | 10 | 11.26 |
| 07/10/2026 19:11 | 25 | 11.25 |
| 07/10/2026 19:11 | 25 | 11.25 |
| 07/10/2026 19:11 | 25 | 11.25 |
| 07/10/2026 19:11 | 226 | 11.23 |
| 07/10/2026 19:11 | 75 | 11.25 |
| 07/10/2026 19:11 | 25 | 11.25 |
| 07/10/2026 19:11 | 100 | 11.25 |
| 07/10/2026 19:11 | 60 | 11.26 |
| 07/10/2026 19:11 | 17 | 11.26 |
| 07/10/2026 19:11 | 100 | 11.26 |
| 07/10/2026 19:10 | 100 | 11.285 |
| 07/10/2026 19:10 | 100 | 11.32 |
| 07/10/2026 19:10 | 100 | 11.32 |
| 07/10/2026 19:10 | 100 | 11.32 |
| 07/10/2026 19:09 | 100 | 11.33 |
| 07/10/2026 19:09 | 51 | 11.35 |
| 07/10/2026 19:09 | 49 | 11.35 |
| 07/10/2026 19:09 | 10 | 11.34 |
| 07/10/2026 19:09 | 100 | 11.34 |
| 07/10/2026 19:09 | 200 | 11.33 |
| 07/10/2026 19:09 | 18 | 11.33 |
| 07/10/2026 19:09 | 9 | 11.33 |
| 07/10/2026 19:09 | 20 | 11.33 |
| 07/10/2026 19:09 | 100 | 11.32 |
| 07/10/2026 19:09 | 10 | 11.32 |
| 07/10/2026 19:09 | 100 | 11.32 |
| 07/10/2026 19:09 | 10 | 11.31 |
| 07/10/2026 19:09 | 25 | 11.31 |
| 07/10/2026 19:09 | 135 | 11.31 |
| 07/10/2026 19:09 | 56 | 11.31 |
| 07/10/2026 19:07 | 25 | 11.295 |
| 07/10/2026 19:07 | 25 | 11.295 |
| 07/10/2026 19:07 | 25 | 11.295 |
| 07/10/2026 19:07 | 25 | 11.295 |
| 07/10/2026 19:07 | 6 | 11.295 |
| 07/10/2026 19:07 | 50 | 11.28 |
| 07/10/2026 19:05 | 100 | 11.31 |
| 07/10/2026 19:05 | 2 | 11.31 |
| 07/10/2026 19:05 | 98 | 11.31 |
| 07/10/2026 19:05 | 5 | 11.31 |
| 07/10/2026 19:05 | 5 | 11.32 |
| 07/10/2026 19:05 | 31 | 11.32 |
| 07/10/2026 19:05 | 100 | 11.33 |
| 07/10/2026 19:05 | 30 | 11.33 |
| 07/10/2026 19:05 | 18 | 11.33 |
| 07/10/2026 19:05 | 100 | 11.33 |
| 07/10/2026 19:05 | 12 | 11.33 |
| 07/10/2026 19:02 | 100 | 11.34 |
| 07/10/2026 18:52 | 87 | 11.35 |
| 07/10/2026 18:50 | 100 | 11.34 |
| 07/10/2026 18:50 | 6 | 11.34 |
| 07/10/2026 18:50 | 94 | 11.34 |
| 07/10/2026 18:50 | 17 | 11.34 |
| 07/10/2026 18:47 | 100 | 11.35 |
| 07/10/2026 18:47 | 31 | 11.35 |
| 07/10/2026 18:47 | 202 | 11.36 |
| 07/10/2026 18:47 | 398 | 11.36 |
| 07/10/2026 18:47 | 24 | 11.36 |
| 07/10/2026 18:47 | 52 | 11.36 |
| 07/10/2026 18:47 | 3 | 11.36 |
| 07/10/2026 18:47 | 145 | 11.36 |
| 07/10/2026 18:46 | 2 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 4 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 21 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 2 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 47 | 11.36 |
| 07/10/2026 18:46 | 19 | 11.36 |
| 07/10/2026 18:46 | 19 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 4 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 2 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 2 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 20 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 34 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 4 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 2 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 1 | 11.36 |
| 07/10/2026 18:46 | 21 | 11.36 |
| 07/10/2026 18:42 | 6 | 11.35 |
| 07/10/2026 18:42 | 18 | 11.35 |
| 07/10/2026 18:42 | 5 | 11.35 |
| 07/10/2026 18:42 | 4 | 11.34 |
| 07/10/2026 18:42 | 5 | 11.34 |
| 07/10/2026 18:42 | 30 | 11.35 |
| 07/10/2026 18:42 | 6 | 11.35 |
| 07/10/2026 18:42 | 5 | 11.34 |
| 07/10/2026 18:39 | 100 | 11.35 |
| 07/10/2026 18:39 | 295 | 11.35 |
| 07/10/2026 18:34 | 15 | 11.35 |
| 07/10/2026 18:34 | 100 | 11.35 |
| 07/10/2026 18:34 | 9 | 11.36 |
| 07/10/2026 18:34 | 1 | 11.36 |
| 07/10/2026 18:34 | 2 | 11.36 |
| 07/10/2026 18:34 | 1 | 11.36 |
| 07/10/2026 18:34 | 10 | 11.36 |
| 07/10/2026 18:34 | 27 | 11.36 |
| 07/10/2026 18:34 | 1 | 11.36 |
| 07/10/2026 18:34 | 100 | 11.36 |
| 07/10/2026 18:30 | 6 | 11.35 |
| 07/10/2026 18:28 | 17 | 11.36 |
| 07/10/2026 18:28 | 18 | 11.36 |
| 07/10/2026 18:28 | 23 | 11.36 |
| 07/10/2026 18:28 | 44 | 11.35 |
| 07/10/2026 18:28 | 18 | 11.35 |
| 07/10/2026 18:20 | 29 | 11.35 |
| 07/10/2026 18:20 | 29 | 11.35 |
| 07/10/2026 18:20 | 28 | 11.35 |
| 07/10/2026 18:20 | 72 | 11.35 |
| 07/10/2026 18:20 | 17 | 11.35 |
| 07/10/2026 18:20 | 100 | 11.35 |
| 07/10/2026 18:18 | 20 | 11.35 |
| 07/10/2026 18:18 | 20 | 11.35 |
| 07/10/2026 18:10 | 1 | 11.37 |
| 07/10/2026 18:10 | 3 | 11.36 |
| 07/10/2026 18:08 | 31 | 11.355 |
| 07/10/2026 18:05 | 7 | 11.35 |
| 07/10/2026 18:05 | 52 | 11.345 |
| 07/10/2026 18:05 | 100 | 11.35 |
| 07/10/2026 18:05 | 272 | 11.35 |
| 07/10/2026 18:05 | 136 | 11.35 |
| 07/10/2026 18:05 | 144 | 11.35 |
| 07/10/2026 18:05 | 48 | 11.35 |
| 07/10/2026 18:04 | 5 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:04 | 31 | 11.36 |
| 07/10/2026 18:04 | 100 | 11.36 |
| 07/10/2026 18:01 | 31 | 11.37 |
| 07/10/2026 18:01 | 31 | 11.38 |
| 07/10/2026 18:01 | 4 | 11.38 |
| 07/10/2026 18:01 | 37 | 11.38 |
| 07/10/2026 18:01 | 2 | 11.38 |
| 07/10/2026 18:01 | 5 | 11.38 |
| 07/10/2026 18:01 | 200 | 11.38 |
| 07/10/2026 17:59 | 28 | 11.39 |
| 07/10/2026 17:55 | 100 | 11.39 |
| 07/10/2026 17:55 | 17 | 11.39 |
| 07/10/2026 17:55 | 10 | 11.39 |
| 07/10/2026 17:55 | 30 | 11.39 |
| 07/10/2026 17:55 | 40 | 11.39 |
| 07/10/2026 17:55 | 100 | 11.375 |
| 07/10/2026 17:48 | 1 | 11.38 |
| 07/10/2026 17:46 | 100 | 11.37 |
| 07/10/2026 17:46 | 2 | 11.37 |
| 07/10/2026 17:46 | 100 | 11.37 |
| 07/10/2026 17:46 | 60 | 11.39 |
| 07/10/2026 17:46 | 50 | 11.38 |
| 07/10/2026 17:46 | 8 | 11.36 |
| 07/10/2026 17:46 | 100 | 11.37 |
| 07/10/2026 17:29 | 100 | 11.37 |
| 07/10/2026 17:29 | 2 | 11.37 |
| 07/10/2026 17:29 | 100 | 11.37 |
| 07/10/2026 17:29 | 5 | 11.37 |
| 07/10/2026 17:29 | 35 | 11.39 |
| 07/10/2026 17:29 | 30 | 11.39 |
| 07/10/2026 17:29 | 8 | 11.39 |
| 07/10/2026 17:29 | 1 | 11.395 |
| 07/10/2026 17:29 | 16 | 11.40 |
| 07/10/2026 17:29 | 35 | 11.40 |
| 07/10/2026 17:29 | 14 | 11.40 |
| 07/10/2026 17:29 | 2 | 11.39 |
| 07/10/2026 17:29 | 3 | 11.38 |
| 07/10/2026 17:29 | 7 | 11.37 |
| 07/10/2026 17:29 | 31 | 11.37 |
| 07/10/2026 17:25 | 1 | 11.39 |
| 07/10/2026 17:24 | 7 | 11.38 |
| 07/10/2026 17:24 | 24 | 11.38 |
| 07/10/2026 17:24 | 24 | 11.38 |
| 07/10/2026 17:24 | 76 | 11.38 |
| 07/10/2026 17:24 | 8 | 11.38 |
| 07/10/2026 17:24 | 40 | 11.39 |
| 07/10/2026 17:24 | 100 | 11.39 |
| 07/10/2026 17:23 | 10 | 11.42 |
| 07/10/2026 17:23 | 10 | 11.42 |
| 07/10/2026 17:23 | 20 | 11.42 |
| 07/10/2026 17:17 | 62 | 11.415 |
| 07/10/2026 17:14 | 24 | 11.41 |
| 07/10/2026 17:14 | 18 | 11.41 |
| 07/10/2026 17:13 | 38 | 11.40 |
| 07/10/2026 17:13 | 20 | 11.40 |
| 07/10/2026 17:13 | 38 | 11.39 |
| 07/10/2026 17:13 | 30 | 11.39 |
| 07/10/2026 17:13 | 25 | 11.38 |
| 07/10/2026 17:13 | 15 | 11.39 |
| 07/10/2026 17:13 | 100 | 11.40 |
| 07/10/2026 17:13 | 24 | 11.40 |
| 07/10/2026 17:13 | 100 | 11.40 |
| 07/10/2026 17:13 | 15 | 11.40 |
| 07/10/2026 17:13 | 100 | 11.41 |
| 07/10/2026 17:13 | 38 | 11.41 |
| 07/10/2026 17:13 | 30 | 11.41 |
| 07/10/2026 17:13 | 100 | 11.41 |
| 07/10/2026 17:13 | 1 | 11.42 |
| 07/10/2026 17:13 | 100 | 11.42 |
| 07/10/2026 17:13 | 30 | 11.42 |
| 07/10/2026 17:13 | 95 | 11.42 |
| 07/10/2026 17:13 | 5 | 11.42 |
| 07/10/2026 17:13 | 38 | 11.41 |
| 07/10/2026 17:13 | 62 | 11.41 |
| 07/10/2026 17:13 | 38 | 11.41 |
| 07/10/2026 17:13 | 38 | 11.41 |
| 07/10/2026 17:13 | 62 | 11.41 |
| 07/10/2026 17:13 | 32 | 11.42 |
| 07/10/2026 17:13 | 48 | 11.42 |
| 07/10/2026 17:13 | 48 | 11.42 |
| 07/10/2026 17:13 | 52 | 11.42 |
| 07/10/2026 17:13 | 40 | 11.42 |
| 07/10/2026 17:13 | 10 | 11.42 |
| 07/10/2026 17:13 | 17 | 11.42 |
| 07/10/2026 17:13 | 46 | 11.42 |
| 07/10/2026 17:13 | 9 | 11.42 |
| 07/10/2026 17:13 | 100 | 11.41 |
| 07/10/2026 17:13 | 1 | 11.41 |
| 07/10/2026 17:13 | 13 | 11.40 |
| 07/10/2026 17:13 | 20 | 11.40 |
| 07/10/2026 17:13 | 6 | 11.40 |
| 07/10/2026 17:13 | 100 | 11.39 |
| 07/10/2026 17:13 | 51 | 11.38 |
| 07/10/2026 17:13 | 25 | 11.38 |
| 07/10/2026 17:13 | 10 | 11.39 |
| 07/10/2026 17:13 | 100 | 11.38 |
| 07/10/2026 17:13 | 1 | 11.37 |
| 07/10/2026 17:06 | 34 | 11.39 |
| 07/10/2026 17:05 | 2 | 11.37 |
| 07/10/2026 17:05 | 8 | 11.37 |
| 07/10/2026 17:05 | 92 | 11.37 |
| 07/10/2026 17:05 | 12 | 11.37 |
| 07/10/2026 17:03 | 1 | 11.37 |
| 07/10/2026 17:03 | 1 | 11.38 |
| 07/10/2026 17:03 | 11 | 11.38 |
| 07/10/2026 17:03 | 2 | 11.38 |
| 07/10/2026 17:03 | 1 | 11.38 |
| 07/10/2026 17:03 | 3 | 11.38 |
| 07/10/2026 17:03 | 13 | 11.38 |
| 07/10/2026 17:03 | 1 | 11.38 |
| 07/10/2026 17:03 | 4 | 11.38 |
| 07/10/2026 17:03 | 3 | 11.38 |
| 07/10/2026 17:03 | 2 | 11.38 |
| 07/10/2026 17:03 | 4 | 11.38 |
| 07/10/2026 17:03 | 2 | 11.38 |
| 07/10/2026 17:03 | 19 | 11.38 |
| 07/10/2026 17:03 | 3 | 11.38 |
| 07/10/2026 17:03 | 1 | 11.38 |
| 07/10/2026 17:03 | 2 | 11.38 |
| 07/10/2026 17:03 | 1 | 11.38 |
| 07/10/2026 17:03 | 21 | 11.38 |
| 07/10/2026 17:01 | 80 | 11.41 |
| 07/10/2026 17:01 | 20 | 11.41 |
| 07/10/2026 17:01 | 100 | 11.40 |
| 07/10/2026 17:01 | 100 | 11.40 |
| 07/10/2026 17:01 | 15 | 11.40 |
| 07/10/2026 17:01 | 13 | 11.40 |
| 07/10/2026 17:01 | 2 | 11.40 |
| 07/10/2026 17:01 | 3 | 11.40 |
| 07/10/2026 17:00 | 9 | 11.40 |
| 07/10/2026 17:00 | 14 | 11.40 |
| 07/10/2026 17:00 | 18 | 11.40 |
| 07/10/2026 17:00 | 4 | 11.39 |
| 07/10/2026 17:00 | 18 | 11.39 |
| 07/10/2026 17:00 | 14 | 11.39 |
| 07/10/2026 17:00 | 18 | 11.39 |
| 07/10/2026 17:00 | 18 | 11.40 |
| 07/10/2026 17:00 | 22 | 11.39 |
| 07/10/2026 17:00 | 14 | 11.39 |
| 07/10/2026 17:00 | 18 | 11.39 |
| 07/10/2026 17:00 | 14 | 11.40 |
| 07/10/2026 17:00 | 18 | 11.40 |
| 07/10/2026 17:00 | 9 | 11.39 |
| 07/10/2026 17:00 | 9 | 11.39 |
| 07/10/2026 17:00 | 9 | 11.39 |
| 07/10/2026 17:00 | 9 | 11.39 |
| 07/10/2026 17:00 | 9 | 11.39 |
| 07/10/2026 17:00 | 18 | 11.39 |
| 07/10/2026 17:00 | 9 | 11.40 |
| 07/10/2026 17:00 | 12 | 11.39 |
| 07/10/2026 17:00 | 3 | 11.37 |
| 07/10/2026 17:00 | 6 | 11.37 |
| 07/10/2026 17:00 | 6 | 11.37 |
| 07/10/2026 17:00 | 3 | 11.37 |
| 07/10/2026 17:00 | 5 | 11.37 |
| 07/10/2026 16:55 | 12 | 11.39 |
| 07/10/2026 16:53 | 100 | 11.41 |
| 07/10/2026 16:51 | 6 | 11.44 |
| 07/10/2026 16:51 | 1 | 11.44 |
| 07/10/2026 16:49 | 5 | 11.425 |
| 07/10/2026 16:49 | 5 | 11.425 |
| 07/10/2026 16:49 | 25 | 11.425 |
| 07/10/2026 16:49 | 25 | 11.425 |
| 07/10/2026 16:49 | 20 | 11.42 |
| 07/10/2026 16:48 | 50 | 11.415 |
| 07/10/2026 16:38 | 3 | 11.41 |
| 07/10/2026 16:34 | 7 | 11.41 |
| 07/10/2026 16:33 | 25 | 11.41 |
| 07/10/2026 16:32 | 62 | 11.38 |
| 07/10/2026 16:32 | 118 | 11.38 |
| 07/10/2026 16:32 | 100 | 11.40 |
| 07/10/2026 16:32 | 31 | 11.40 |
| 07/10/2026 16:32 | 31 | 11.40 |
| 07/10/2026 16:32 | 18 | 11.40 |
| 07/10/2026 16:32 | 107 | 11.40 |
| 07/10/2026 16:32 | 992 | 11.40 |
| 07/10/2026 16:32 | 20 | 11.41 |
| 07/10/2026 16:32 | 285 | 11.41 |
| 07/10/2026 16:32 | 95 | 11.41 |
| 07/10/2026 16:32 | 100 | 11.42 |
| 07/10/2026 16:31 | 50 | 11.50 |
| 07/10/2026 16:31 | 170 | 11.50 |
| 07/10/2026 16:31 | 130 | 11.50 |
| 07/10/2026 16:31 | 100 | 11.50 |
| 07/10/2026 16:31 | 100 | 11.46 |
| 07/10/2026 16:26 | 25 | 11.44 |
| 07/10/2026 16:26 | 1 | 11.43 |
| 07/10/2026 16:26 | 44 | 11.46 |
| 07/10/2026 16:26 | 1 | 11.46 |
| 07/10/2026 16:26 | 55 | 11.46 |
| 07/10/2026 16:25 | 5 | 11.50 |
| 07/10/2026 16:25 | 95 | 11.50 |
| 07/10/2026 16:25 | 10 | 11.50 |
| 07/10/2026 16:25 | 50 | 11.50 |
| 07/10/2026 16:25 | 145 | 11.50 |
| 07/10/2026 16:24 | 100 | 11.45 |
| 07/10/2026 16:22 | 28 | 11.41 |
| 07/10/2026 16:22 | 100 | 11.42 |
| 07/10/2026 16:22 | 45 | 11.45 |
| 07/10/2026 16:20 | 71 | 11.41 |
| 07/10/2026 16:20 | 100 | 11.45 |
| 07/10/2026 16:20 | 99 | 11.45 |
| 07/10/2026 16:20 | 1 | 11.45 |
| 07/10/2026 16:20 | 100 | 11.46 |
| 07/10/2026 16:20 | 100 | 11.44 |
| 07/10/2026 16:20 | 100 | 11.44 |
| 07/10/2026 16:20 | 5 | 11.48 |
| 07/10/2026 16:20 | 100 | 11.50 |
| 07/10/2026 16:20 | 130 | 11.50 |
| 07/10/2026 16:20 | 100 | 11.51 |
| 07/10/2026 16:20 | 1 | 11.51 |
| 07/10/2026 16:20 | 25 | 11.51 |
| 07/10/2026 16:20 | 100 | 11.52 |
| 07/10/2026 16:20 | 100 | 11.51 |
| 07/10/2026 16:19 | 100 | 11.53 |
| 07/10/2026 16:19 | 12 | 11.52 |
| 07/10/2026 16:19 | 5 | 11.54 |
| 07/10/2026 16:19 | 21 | 11.58 |
| 07/10/2026 16:19 | 100 | 11.58 |
| 07/10/2026 16:19 | 79 | 11.58 |
| 07/10/2026 16:19 | 21 | 11.58 |
| 07/10/2026 16:19 | 79 | 11.58 |
| 07/10/2026 16:19 | 40 | 11.55 |
| 07/10/2026 16:19 | 60 | 11.55 |
| 07/10/2026 16:19 | 40 | 11.55 |
| 07/10/2026 16:19 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.56 |
| 07/10/2026 16:15 | 100 | 11.57 |
| 07/10/2026 16:15 | 100 | 11.57 |
| 07/10/2026 16:15 | 100 | 11.57 |
| 07/10/2026 16:15 | 96 | 11.625 |
| 07/10/2026 16:14 | 96 | 11.63 |
| 07/10/2026 16:13 | 66 | 11.645 |
| 07/10/2026 16:13 | 31 | 11.55 |
| 07/10/2026 16:13 | 12 | 11.57 |
| 07/10/2026 16:13 | 12 | 11.58 |
| 07/10/2026 16:13 | 100 | 11.59 |
| 07/10/2026 16:13 | 100 | 11.60 |
| 07/10/2026 16:13 | 12 | 11.59 |
| 07/10/2026 16:13 | 31 | 11.60 |
| 07/10/2026 16:13 | 5 | 11.60 |
| 07/10/2026 16:13 | 20 | 11.60 |
| 07/10/2026 16:13 | 56 | 11.61 |
| 07/10/2026 16:13 | 95 | 11.61 |
| 07/10/2026 16:13 | 100 | 11.62 |
| 07/10/2026 16:13 | 100 | 11.62 |
| 07/10/2026 16:13 | 5 | 11.61 |
| 07/10/2026 16:13 | 100 | 11.62 |
| 07/10/2026 16:13 | 5 | 11.62 |
| 07/10/2026 16:13 | 100 | 11.64 |
| 07/10/2026 16:02 | 37 | 11.765 |
| 07/10/2026 15:50 | 1 | 11.77 |
| 07/10/2026 15:50 | 9 | 11.77 |
| 07/10/2026 15:50 | 41 | 11.76 |
| 07/10/2026 15:50 | 100 | 11.75 |
| 07/10/2026 15:40 | 75 | 11.63 |
| 07/10/2026 15:36 | 91 | 11.62 |
| 07/10/2026 15:35 | 100 | 11.69 |
| 07/10/2026 15:35 | 100 | 11.70 |
| 07/10/2026 15:35 | 100 | 11.70 |
| 07/10/2026 15:35 | 100 | 11.70 |
| 07/10/2026 15:35 | 1 | 11.80 |
| 07/10/2026 15:30 | 1 | 11.82 |
| 07/10/2026 15:30 | 100 | 11.83 |
| 07/10/2026 15:30 | 9 | 11.91 |
| 07/10/2026 15:30 | 9 | 11.91 |
| 07/10/2026 15:30 | 3 | 11.92 |
| 07/10/2026 15:30 | 3248 | 11.82 |