Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.04
+0.12
(
+1.10% )
|
11.02
|
1'100 |
11.04
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 11.04 |
| 08/26/2026 22:00 | 18143 | 11.04 |
| 08/26/2026 21:59 | 22 | 11.03 |
| 08/26/2026 21:59 | 6 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.04 |
| 08/26/2026 21:59 | 10 | 11.04 |
| 08/26/2026 21:59 | 6 | 11.03 |
| 08/26/2026 21:59 | 29 | 11.03 |
| 08/26/2026 21:59 | 2 | 11.04 |
| 08/26/2026 21:59 | 72 | 11.04 |
| 08/26/2026 21:59 | 100 | 11.04 |
| 08/26/2026 21:59 | 62 | 11.05 |
| 08/26/2026 21:59 | 100 | 11.05 |
| 08/26/2026 21:59 | 49 | 11.04 |
| 08/26/2026 21:59 | 100 | 11.04 |
| 08/26/2026 21:59 | 72 | 11.04 |
| 08/26/2026 21:59 | 54 | 11.03 |
| 08/26/2026 21:59 | 20 | 11.03 |
| 08/26/2026 21:59 | 25 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.04 |
| 08/26/2026 21:59 | 42 | 11.04 |
| 08/26/2026 21:59 | 6 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.04 |
| 08/26/2026 21:59 | 12 | 11.03 |
| 08/26/2026 21:59 | 3 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 12 | 11.03 |
| 08/26/2026 21:59 | 6 | 11.03 |
| 08/26/2026 21:59 | 11 | 11.03 |
| 08/26/2026 21:59 | 12 | 11.03 |
| 08/26/2026 21:59 | 62 | 11.04 |
| 08/26/2026 21:59 | 14 | 11.04 |
| 08/26/2026 21:59 | 1 | 11.04 |
| 08/26/2026 21:59 | 2 | 11.03 |
| 08/26/2026 21:59 | 92 | 11.03 |
| 08/26/2026 21:59 | 84 | 11.03 |
| 08/26/2026 21:59 | 65 | 11.03 |
| 08/26/2026 21:59 | 134 | 11.03 |
| 08/26/2026 21:59 | 5 | 11.03 |
| 08/26/2026 21:59 | 5 | 11.03 |
| 08/26/2026 21:59 | 4 | 11.03 |
| 08/26/2026 21:59 | 3 | 11.03 |
| 08/26/2026 21:59 | 4 | 11.03 |
| 08/26/2026 21:59 | 5 | 11.03 |
| 08/26/2026 21:59 | 40 | 11.03 |
| 08/26/2026 21:59 | 3 | 11.03 |
| 08/26/2026 21:59 | 4 | 11.03 |
| 08/26/2026 21:59 | 5 | 11.03 |
| 08/26/2026 21:59 | 5 | 11.03 |
| 08/26/2026 21:59 | 4 | 11.03 |
| 08/26/2026 21:59 | 15 | 11.03 |
| 08/26/2026 21:59 | 3 | 11.03 |
| 08/26/2026 21:59 | 2 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 4 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 2 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 11 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 7 | 11.025 |
| 08/26/2026 21:59 | 190 | 11.025 |
| 08/26/2026 21:59 | 10 | 11.025 |
| 08/26/2026 21:59 | 19 | 11.03 |
| 08/26/2026 21:59 | 26 | 11.03 |
| 08/26/2026 21:59 | 5 | 11.03 |
| 08/26/2026 21:59 | 1 | 11.03 |
| 08/26/2026 21:59 | 16 | 11.03 |
| 08/26/2026 21:59 | 33 | 11.03 |
| 08/26/2026 21:59 | 10 | 11.02 |
| 08/26/2026 21:59 | 9 | 11.03 |
| 08/26/2026 21:59 | 150 | 11.03 |
| 08/26/2026 21:59 | 4 | 11.03 |
| 08/26/2026 21:59 | 139 | 11.03 |
| 08/26/2026 21:58 | 1 | 11.03 |
| 08/26/2026 21:58 | 9 | 11.02 |
| 08/26/2026 21:58 | 8 | 11.01 |
| 08/26/2026 21:58 | 100 | 11.02 |
| 08/26/2026 21:58 | 31 | 11.02 |
| 08/26/2026 21:58 | 84 | 11.02 |
| 08/26/2026 21:58 | 103 | 11.02 |
| 08/26/2026 21:58 | 13 | 11.02 |
| 08/26/2026 21:58 | 27 | 11.02 |
| 08/26/2026 21:58 | 15 | 11.02 |
| 08/26/2026 21:58 | 100 | 11.02 |
| 08/26/2026 21:58 | 10 | 11.03 |
| 08/26/2026 21:58 | 9 | 11.03 |
| 08/26/2026 21:58 | 12 | 11.04 |
| 08/26/2026 21:58 | 11 | 11.04 |
| 08/26/2026 21:57 | 12 | 11.04 |
| 08/26/2026 21:57 | 17 | 11.04 |
| 08/26/2026 21:57 | 100 | 11.04 |
| 08/26/2026 21:57 | 42 | 11.04 |
| 08/26/2026 21:57 | 64 | 11.04 |
| 08/26/2026 21:57 | 76 | 11.04 |
| 08/26/2026 21:57 | 48 | 11.04 |
| 08/26/2026 21:57 | 1 | 11.03 |
| 08/26/2026 21:56 | 9 | 11.025 |
| 08/26/2026 21:56 | 16 | 11.02 |
| 08/26/2026 21:56 | 144 | 11.02 |
| 08/26/2026 21:56 | 100 | 11.02 |
| 08/26/2026 21:56 | 100 | 11.02 |
| 08/26/2026 21:56 | 100 | 11.02 |
| 08/26/2026 21:56 | 100 | 11.02 |
| 08/26/2026 21:56 | 100 | 11.02 |
| 08/26/2026 21:56 | 48 | 11.03 |
| 08/26/2026 21:56 | 100 | 11.03 |
| 08/26/2026 21:56 | 4 | 11.03 |
| 08/26/2026 21:56 | 100 | 11.03 |
| 08/26/2026 21:56 | 100 | 11.03 |
| 08/26/2026 21:56 | 119 | 11.04 |
| 08/26/2026 21:56 | 22 | 11.05 |
| 08/26/2026 21:56 | 64 | 11.05 |
| 08/26/2026 21:56 | 116 | 11.05 |
| 08/26/2026 21:56 | 73 | 11.05 |
| 08/26/2026 21:56 | 27 | 11.05 |
| 08/26/2026 21:56 | 76 | 11.05 |
| 08/26/2026 21:56 | 35 | 11.05 |
| 08/26/2026 21:56 | 25 | 11.05 |
| 08/26/2026 21:56 | 34 | 11.05 |
| 08/26/2026 21:56 | 32 | 11.05 |
| 08/26/2026 21:56 | 10 | 11.05 |
| 08/26/2026 21:56 | 99 | 11.05 |
| 08/26/2026 21:55 | 1 | 11.05 |
| 08/26/2026 21:55 | 26 | 11.04 |
| 08/26/2026 21:55 | 26 | 11.04 |
| 08/26/2026 21:55 | 42 | 11.04 |
| 08/26/2026 21:55 | 30 | 11.04 |
| 08/26/2026 21:55 | 37 | 11.04 |
| 08/26/2026 21:55 | 39 | 11.04 |
| 08/26/2026 21:55 | 27 | 11.04 |
| 08/26/2026 21:55 | 23 | 11.04 |
| 08/26/2026 21:55 | 1 | 11.04 |
| 08/26/2026 21:55 | 200 | 11.04 |
| 08/26/2026 21:55 | 7 | 11.04 |
| 08/26/2026 21:55 | 14 | 11.04 |
| 08/26/2026 21:55 | 16 | 11.04 |
| 08/26/2026 21:55 | 161 | 11.04 |
| 08/26/2026 21:55 | 52 | 11.04 |
| 08/26/2026 21:55 | 2 | 11.04 |
| 08/26/2026 21:55 | 66 | 11.04 |
| 08/26/2026 21:55 | 4 | 11.04 |
| 08/26/2026 21:55 | 4 | 11.04 |
| 08/26/2026 21:54 | 35 | 11.04 |
| 08/26/2026 21:54 | 100 | 11.04 |
| 08/26/2026 21:54 | 100 | 11.04 |
| 08/26/2026 21:54 | 19 | 11.04 |
| 08/26/2026 21:54 | 100 | 11.04 |
| 08/26/2026 21:54 | 96 | 11.04 |
| 08/26/2026 21:54 | 94 | 11.04 |
| 08/26/2026 21:54 | 110 | 11.04 |
| 08/26/2026 21:54 | 1 | 11.045 |
| 08/26/2026 21:54 | 4 | 11.05 |
| 08/26/2026 21:54 | 96 | 11.05 |
| 08/26/2026 21:54 | 4 | 11.05 |
| 08/26/2026 21:54 | 1 | 11.05 |
| 08/26/2026 21:54 | 40 | 11.05 |
| 08/26/2026 21:54 | 59 | 11.05 |
| 08/26/2026 21:53 | 2 | 11.06 |
| 08/26/2026 21:53 | 25 | 11.06 |
| 08/26/2026 21:53 | 36 | 11.06 |
| 08/26/2026 21:53 | 6 | 11.06 |
| 08/26/2026 21:52 | 96 | 11.04 |
| 08/26/2026 21:52 | 4 | 11.04 |
| 08/26/2026 21:52 | 19 | 11.05 |
| 08/26/2026 21:52 | 81 | 11.05 |
| 08/26/2026 21:52 | 7 | 11.05 |
| 08/26/2026 21:52 | 3 | 11.05 |
| 08/26/2026 21:52 | 2 | 11.05 |
| 08/26/2026 21:52 | 73 | 11.05 |
| 08/26/2026 21:52 | 7 | 11.05 |
| 08/26/2026 21:52 | 80 | 11.05 |
| 08/26/2026 21:52 | 7 | 11.05 |
| 08/26/2026 21:52 | 200 | 11.05 |
| 08/26/2026 21:52 | 36 | 11.05 |
| 08/26/2026 21:52 | 64 | 11.05 |
| 08/26/2026 21:52 | 76 | 11.05 |
| 08/26/2026 21:51 | 194 | 11.05 |
| 08/26/2026 21:51 | 100 | 11.065 |
| 08/26/2026 21:51 | 3 | 11.07 |
| 08/26/2026 21:51 | 40 | 11.07 |
| 08/26/2026 21:50 | 14 | 11.06 |
| 08/26/2026 21:50 | 28 | 11.06 |
| 08/26/2026 21:50 | 20 | 11.06 |
| 08/26/2026 21:50 | 29 | 11.06 |
| 08/26/2026 21:50 | 91 | 11.06 |
| 08/26/2026 21:50 | 11 | 11.06 |
| 08/26/2026 21:50 | 34 | 11.06 |
| 08/26/2026 21:50 | 6 | 11.06 |
| 08/26/2026 21:50 | 34 | 11.06 |
| 08/26/2026 21:50 | 51 | 11.06 |
| 08/26/2026 21:50 | 27 | 11.06 |
| 08/26/2026 21:50 | 64 | 11.06 |
| 08/26/2026 21:50 | 118 | 11.06 |
| 08/26/2026 21:50 | 5 | 11.06 |
| 08/26/2026 21:50 | 60 | 11.06 |
| 08/26/2026 21:49 | 17 | 11.06 |
| 08/26/2026 21:47 | 60 | 11.04 |
| 08/26/2026 21:47 | 9 | 11.04 |
| 08/26/2026 21:47 | 1 | 11.04 |
| 08/26/2026 21:47 | 17 | 11.04 |
| 08/26/2026 21:47 | 100 | 11.04 |
| 08/26/2026 21:47 | 30 | 11.04 |
| 08/26/2026 21:47 | 23 | 11.04 |
| 08/26/2026 21:47 | 90 | 11.04 |
| 08/26/2026 21:44 | 23 | 11.02 |
| 08/26/2026 21:44 | 100 | 11.03 |
| 08/26/2026 21:44 | 100 | 11.03 |
| 08/26/2026 21:44 | 200 | 11.03 |
| 08/26/2026 21:44 | 2 | 11.02 |
| 08/26/2026 21:44 | 91 | 11.02 |
| 08/26/2026 21:44 | 45 | 11.02 |
| 08/26/2026 21:44 | 1 | 11.02 |
| 08/26/2026 21:44 | 25 | 11.02 |
| 08/26/2026 21:44 | 10 | 11.02 |
| 08/26/2026 21:44 | 100 | 11.02 |
| 08/26/2026 21:44 | 100 | 11.02 |
| 08/26/2026 21:44 | 4 | 11.01 |
| 08/26/2026 21:41 | 2 | 10.995 |
| 08/26/2026 21:40 | 1 | 10.995 |
| 08/26/2026 21:39 | 3 | 11.00 |
| 08/26/2026 21:28 | 5 | 10.99 |
| 08/26/2026 21:26 | 85 | 11.04 |
| 08/26/2026 21:26 | 43 | 11.04 |
| 08/26/2026 21:26 | 52 | 11.04 |
| 08/26/2026 21:26 | 5 | 11.04 |
| 08/26/2026 21:22 | 1 | 11.05 |
| 08/26/2026 21:16 | 76 | 11.06 |
| 08/26/2026 21:16 | 1 | 11.07 |
| 08/26/2026 21:16 | 100 | 11.07 |
| 08/26/2026 21:16 | 1 | 11.08 |
| 08/26/2026 21:16 | 65 | 11.08 |
| 08/26/2026 21:16 | 35 | 11.08 |
| 08/26/2026 21:16 | 33 | 11.08 |
| 08/26/2026 21:16 | 67 | 11.08 |
| 08/26/2026 21:15 | 2 | 11.09 |
| 08/26/2026 21:15 | 1 | 11.09 |
| 08/26/2026 21:14 | 1 | 11.09 |
| 08/26/2026 21:14 | 1 | 11.09 |
| 08/26/2026 21:12 | 1 | 11.11 |
| 08/26/2026 21:12 | 1 | 11.08 |
| 08/26/2026 21:12 | 30 | 11.08 |
| 08/26/2026 21:12 | 1 | 11.09 |
| 08/26/2026 21:11 | 1 | 11.09 |
| 08/26/2026 21:09 | 2 | 11.09 |
| 08/26/2026 21:08 | 1 | 11.09 |
| 08/26/2026 21:08 | 80 | 11.09 |
| 08/26/2026 21:08 | 100 | 11.09 |
| 08/26/2026 20:59 | 1 | 11.08 |
| 08/26/2026 20:59 | 1 | 11.08 |
| 08/26/2026 20:57 | 1 | 11.09 |
| 08/26/2026 20:50 | 28 | 11.095 |
| 08/26/2026 20:49 | 88 | 11.09 |
| 08/26/2026 20:44 | 1 | 11.09 |
| 08/26/2026 20:44 | 26 | 11.08 |
| 08/26/2026 20:44 | 1 | 11.08 |
| 08/26/2026 20:42 | 1 | 11.09 |
| 08/26/2026 20:42 | 1 | 11.09 |
| 08/26/2026 20:40 | 10 | 11.09 |
| 08/26/2026 20:40 | 5 | 11.09 |
| 08/26/2026 20:40 | 43 | 11.09 |
| 08/26/2026 20:40 | 8 | 11.09 |
| 08/26/2026 20:40 | 4 | 11.09 |
| 08/26/2026 20:40 | 2 | 11.085 |
| 08/26/2026 20:38 | 1 | 11.085 |
| 08/26/2026 20:29 | 1 | 11.09 |
| 08/26/2026 20:28 | 28 | 11.08 |
| 08/26/2026 20:28 | 2 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 3 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 2 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 2 | 11.08 |
| 08/26/2026 20:28 | 4 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 4 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 2 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 3 | 11.08 |
| 08/26/2026 20:28 | 2 | 11.08 |
| 08/26/2026 20:28 | 7 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 4 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 35 | 11.08 |
| 08/26/2026 20:28 | 74 | 11.08 |
| 08/26/2026 20:28 | 74 | 11.08 |
| 08/26/2026 20:28 | 20 | 11.08 |
| 08/26/2026 20:28 | 7 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.07 |
| 08/26/2026 20:27 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 3 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 5 | 11.07 |
| 08/26/2026 20:26 | 3 | 11.07 |
| 08/26/2026 20:26 | 7 | 11.07 |
| 08/26/2026 20:26 | 2 | 11.07 |
| 08/26/2026 20:26 | 1 | 11.07 |
| 08/26/2026 20:26 | 6 | 11.07 |
| 08/26/2026 20:18 | 5 | 11.07 |
| 08/26/2026 20:18 | 1 | 11.07 |
| 08/26/2026 20:18 | 3 | 11.07 |
| 08/26/2026 20:18 | 1 | 11.065 |
| 08/26/2026 20:17 | 1 | 11.065 |
| 08/26/2026 20:14 | 100 | 11.06 |
| 08/26/2026 20:14 | 100 | 11.07 |
| 08/26/2026 20:14 | 48 | 11.07 |
| 08/26/2026 20:14 | 70 | 11.08 |
| 08/26/2026 20:14 | 70 | 11.08 |
| 08/26/2026 20:14 | 33 | 11.08 |
| 08/26/2026 20:14 | 100 | 11.08 |
| 08/26/2026 20:14 | 4 | 11.07 |
| 08/26/2026 20:14 | 96 | 11.07 |
| 08/26/2026 20:14 | 10 | 11.07 |
| 08/26/2026 20:14 | 3 | 11.07 |
| 08/26/2026 20:14 | 85 | 11.07 |
| 08/26/2026 20:14 | 1 | 11.055 |
| 08/26/2026 20:12 | 1 | 11.055 |
| 08/26/2026 20:11 | 1 | 11.055 |
| 08/26/2026 20:09 | 1 | 11.06 |
| 08/26/2026 20:06 | 84 | 11.06 |
| 08/26/2026 20:06 | 7 | 11.06 |
| 08/26/2026 20:06 | 93 | 11.06 |
| 08/26/2026 20:06 | 8 | 11.05 |
| 08/26/2026 20:06 | 7 | 11.05 |
| 08/26/2026 20:06 | 91 | 11.05 |
| 08/26/2026 20:06 | 31 | 11.04 |
| 08/26/2026 20:06 | 91 | 11.04 |
| 08/26/2026 20:06 | 8 | 11.04 |
| 08/26/2026 20:06 | 100 | 11.04 |
| 08/26/2026 20:06 | 36 | 11.04 |
| 08/26/2026 20:06 | 62 | 11.04 |
| 08/26/2026 20:00 | 100 | 11.02 |
| 08/26/2026 20:00 | 100 | 11.02 |
| 08/26/2026 20:00 | 6 | 11.02 |
| 08/26/2026 20:00 | 100 | 11.03 |
| 08/26/2026 20:00 | 34 | 11.03 |
| 08/26/2026 19:57 | 3 | 11.05 |
| 08/26/2026 19:57 | 100 | 11.05 |
| 08/26/2026 19:49 | 42 | 11.055 |
| 08/26/2026 19:49 | 58 | 11.055 |
| 08/26/2026 19:44 | 8 | 11.07 |
| 08/26/2026 19:44 | 99 | 11.06 |
| 08/26/2026 19:44 | 1 | 11.06 |
| 08/26/2026 19:44 | 4 | 11.05 |
| 08/26/2026 19:44 | 38 | 11.06 |
| 08/26/2026 19:44 | 18 | 11.05 |
| 08/26/2026 19:44 | 18 | 11.06 |
| 08/26/2026 19:44 | 2 | 11.045 |
| 08/26/2026 19:43 | 4 | 11.045 |
| 08/26/2026 19:43 | 1 | 11.045 |
| 08/26/2026 19:43 | 4 | 11.045 |
| 08/26/2026 19:29 | 1 | 11.03 |
| 08/26/2026 19:29 | 1 | 11.03 |
| 08/26/2026 19:28 | 4 | 11.04 |
| 08/26/2026 19:28 | 7 | 11.04 |
| 08/26/2026 19:23 | 100 | 11.055 |
| 08/26/2026 19:23 | 15 | 11.06 |
| 08/26/2026 19:23 | 3 | 11.06 |
| 08/26/2026 19:23 | 7 | 11.06 |
| 08/26/2026 19:23 | 91 | 11.06 |
| 08/26/2026 19:23 | 91 | 11.06 |
| 08/26/2026 19:23 | 74 | 11.06 |
| 08/26/2026 19:23 | 2 | 11.06 |
| 08/26/2026 19:23 | 11 | 11.06 |
| 08/26/2026 19:22 | 1 | 11.04 |
| 08/26/2026 19:19 | 3 | 11.04 |
| 08/26/2026 19:16 | 48 | 11.05 |
| 08/26/2026 19:16 | 87 | 11.04 |
| 08/26/2026 19:16 | 94 | 11.03 |
| 08/26/2026 19:16 | 6 | 11.03 |
| 08/26/2026 19:16 | 90 | 11.03 |
| 08/26/2026 19:16 | 43 | 11.03 |
| 08/26/2026 19:16 | 33 | 11.03 |
| 08/26/2026 19:16 | 100 | 11.03 |
| 08/26/2026 19:14 | 1 | 10.99 |
| 08/26/2026 19:10 | 41 | 10.99 |
| 08/26/2026 18:54 | 7 | 10.99 |
| 08/26/2026 18:52 | 40 | 11.01 |
| 08/26/2026 18:42 | 11 | 11.06 |
| 08/26/2026 18:42 | 100 | 11.05 |
| 08/26/2026 18:42 | 100 | 11.05 |
| 08/26/2026 18:42 | 100 | 11.05 |
| 08/26/2026 18:42 | 100 | 11.05 |
| 08/26/2026 18:42 | 413 | 11.06 |
| 08/26/2026 18:42 | 353 | 11.06 |
| 08/26/2026 18:41 | 1 | 11.10 |
| 08/26/2026 18:41 | 34 | 11.10 |
| 08/26/2026 18:41 | 90 | 11.10 |
| 08/26/2026 18:41 | 100 | 11.08 |
| 08/26/2026 18:41 | 34 | 11.08 |
| 08/26/2026 18:41 | 25 | 11.08 |
| 08/26/2026 18:41 | 74 | 11.08 |
| 08/26/2026 18:41 | 50 | 11.05 |
| 08/26/2026 18:41 | 50 | 11.05 |
| 08/26/2026 18:36 | 50 | 11.05 |
| 08/26/2026 18:31 | 100 | 11.055 |
| 08/26/2026 18:31 | 100 | 11.07 |
| 08/26/2026 18:31 | 100 | 11.07 |
| 08/26/2026 18:31 | 200 | 11.07 |
| 08/26/2026 18:31 | 11 | 11.07 |
| 08/26/2026 18:30 | 4 | 11.10 |
| 08/26/2026 18:24 | 40 | 11.13 |
| 08/26/2026 18:18 | 1 | 11.09 |
| 08/26/2026 18:18 | 27 | 11.12 |
| 08/26/2026 18:18 | 100 | 11.12 |
| 08/26/2026 18:18 | 100 | 11.12 |
| 08/26/2026 18:18 | 26 | 11.12 |
| 08/26/2026 18:18 | 47 | 11.12 |
| 08/26/2026 18:13 | 36 | 11.15 |
| 08/26/2026 18:13 | 48 | 11.15 |
| 08/26/2026 18:13 | 100 | 11.15 |
| 08/26/2026 18:11 | 27 | 11.12 |
| 08/26/2026 18:10 | 60 | 11.12 |
| 08/26/2026 18:10 | 200 | 11.12 |
| 08/26/2026 18:10 | 100 | 11.13 |
| 08/26/2026 18:10 | 100 | 11.13 |
| 08/26/2026 18:10 | 100 | 11.16 |
| 08/26/2026 18:10 | 90 | 11.16 |
| 08/26/2026 18:10 | 90 | 11.16 |
| 08/26/2026 18:10 | 90 | 11.17 |
| 08/26/2026 18:10 | 90 | 11.18 |
| 08/26/2026 18:10 | 90 | 11.18 |
| 08/26/2026 18:10 | 53 | 11.18 |
| 08/26/2026 18:10 | 7 | 11.19 |
| 08/26/2026 18:08 | 10 | 11.20 |
| 08/26/2026 18:06 | 7 | 11.20 |
| 08/26/2026 18:06 | 1 | 11.20 |
| 08/26/2026 17:54 | 1 | 11.19 |
| 08/26/2026 17:53 | 1 | 11.20 |
| 08/26/2026 17:52 | 32 | 11.19 |
| 08/26/2026 17:52 | 2 | 11.20 |
| 08/26/2026 17:46 | 40 | 11.22 |
| 08/26/2026 17:45 | 6 | 11.22 |
| 08/26/2026 17:44 | 1 | 11.20 |
| 08/26/2026 17:44 | 100 | 11.19 |
| 08/26/2026 17:44 | 100 | 11.19 |
| 08/26/2026 17:44 | 5 | 11.19 |
| 08/26/2026 17:44 | 89 | 11.19 |
| 08/26/2026 17:44 | 3 | 11.195 |
| 08/26/2026 17:44 | 8 | 11.195 |
| 08/26/2026 17:44 | 12 | 11.19 |
| 08/26/2026 17:44 | 26 | 11.19 |
| 08/26/2026 17:44 | 4 | 11.19 |
| 08/26/2026 17:44 | 25 | 11.19 |
| 08/26/2026 17:44 | 26 | 11.19 |
| 08/26/2026 17:44 | 26 | 11.19 |
| 08/26/2026 17:44 | 66 | 11.19 |
| 08/26/2026 17:44 | 34 | 11.19 |
| 08/26/2026 17:44 | 26 | 11.19 |
| 08/26/2026 17:44 | 6 | 11.19 |
| 08/26/2026 17:44 | 4 | 11.19 |
| 08/26/2026 17:44 | 3 | 11.19 |
| 08/26/2026 17:44 | 100 | 11.19 |
| 08/26/2026 17:44 | 31 | 11.18 |
| 08/26/2026 17:44 | 38 | 11.18 |
| 08/26/2026 17:44 | 1 | 11.18 |
| 08/26/2026 17:39 | 1 | 11.18 |
| 08/26/2026 17:33 | 10 | 11.17 |
| 08/26/2026 17:33 | 100 | 11.17 |
| 08/26/2026 17:33 | 10 | 11.15 |
| 08/26/2026 17:33 | 11 | 11.16 |
| 08/26/2026 17:33 | 28 | 11.16 |
| 08/26/2026 17:33 | 2 | 11.16 |
| 08/26/2026 17:33 | 14 | 11.16 |
| 08/26/2026 17:33 | 83 | 11.16 |
| 08/26/2026 17:33 | 11 | 11.16 |
| 08/26/2026 17:33 | 25 | 11.16 |
| 08/26/2026 17:33 | 90 | 11.16 |
| 08/26/2026 17:29 | 1 | 11.11 |
| 08/26/2026 17:29 | 90 | 11.13 |
| 08/26/2026 17:29 | 100 | 11.13 |
| 08/26/2026 17:29 | 90 | 11.14 |
| 08/26/2026 17:29 | 90 | 11.14 |
| 08/26/2026 17:24 | 1 | 11.18 |
| 08/26/2026 17:20 | 100 | 11.17 |
| 08/26/2026 17:20 | 11 | 11.16 |
| 08/26/2026 17:20 | 8 | 11.16 |
| 08/26/2026 17:20 | 100 | 11.16 |
| 08/26/2026 17:20 | 29 | 11.15 |
| 08/26/2026 17:14 | 100 | 11.14 |
| 08/26/2026 17:14 | 100 | 11.13 |
| 08/26/2026 17:14 | 14 | 11.13 |
| 08/26/2026 17:14 | 51 | 11.13 |
| 08/26/2026 17:12 | 59 | 11.12 |
| 08/26/2026 17:12 | 1 | 11.12 |
| 08/26/2026 17:12 | 100 | 11.11 |
| 08/26/2026 17:12 | 1 | 11.09 |
| 08/26/2026 17:12 | 4 | 11.09 |
| 08/26/2026 17:12 | 35 | 11.09 |
| 08/26/2026 17:11 | 5 | 11.09 |
| 08/26/2026 17:11 | 5 | 11.09 |
| 08/26/2026 17:11 | 5 | 11.09 |
| 08/26/2026 17:11 | 25 | 11.09 |
| 08/26/2026 17:10 | 35 | 11.09 |
| 08/26/2026 17:07 | 40 | 11.09 |
| 08/26/2026 17:03 | 25 | 11.10 |
| 08/26/2026 17:03 | 4 | 11.10 |
| 08/26/2026 17:03 | 32 | 11.10 |
| 08/26/2026 17:03 | 37 | 11.10 |
| 08/26/2026 17:03 | 27 | 11.10 |
| 08/26/2026 17:03 | 61 | 11.10 |
| 08/26/2026 17:03 | 35 | 11.10 |
| 08/26/2026 17:03 | 31 | 11.10 |
| 08/26/2026 17:02 | 52 | 11.10 |
| 08/26/2026 17:02 | 1 | 11.10 |
| 08/26/2026 17:02 | 36 | 11.10 |
| 08/26/2026 17:02 | 37 | 11.10 |
| 08/26/2026 17:02 | 26 | 11.10 |
| 08/26/2026 17:02 | 36 | 11.10 |
| 08/26/2026 17:02 | 39 | 11.11 |
| 08/26/2026 17:02 | 1 | 11.11 |
| 08/26/2026 17:02 | 1 | 11.11 |
| 08/26/2026 17:02 | 61 | 11.12 |
| 08/26/2026 17:02 | 33 | 11.12 |
| 08/26/2026 17:02 | 2 | 11.12 |
| 08/26/2026 17:01 | 2 | 11.12 |
| 08/26/2026 17:01 | 35 | 11.135 |
| 08/26/2026 17:01 | 2 | 11.12 |
| 08/26/2026 17:01 | 7 | 11.14 |
| 08/26/2026 17:00 | 100 | 11.17 |
| 08/26/2026 17:00 | 7 | 11.17 |
| 08/26/2026 17:00 | 93 | 11.17 |
| 08/26/2026 17:00 | 5 | 11.17 |
| 08/26/2026 17:00 | 100 | 11.17 |
| 08/26/2026 17:00 | 1 | 11.18 |
| 08/26/2026 17:00 | 1 | 11.18 |
| 08/26/2026 16:59 | 1 | 11.19 |
| 08/26/2026 16:59 | 100 | 11.19 |
| 08/26/2026 16:59 | 27 | 11.15 |
| 08/26/2026 16:59 | 60 | 11.13 |
| 08/26/2026 16:59 | 100 | 11.15 |
| 08/26/2026 16:59 | 100 | 11.15 |
| 08/26/2026 16:59 | 100 | 11.14 |
| 08/26/2026 16:59 | 160 | 11.13 |
| 08/26/2026 16:59 | 34 | 11.13 |
| 08/26/2026 16:59 | 2 | 11.13 |
| 08/26/2026 16:59 | 12 | 11.13 |
| 08/26/2026 16:59 | 100 | 11.13 |
| 08/26/2026 16:57 | 39 | 11.09 |
| 08/26/2026 16:57 | 1 | 11.11 |
| 08/26/2026 16:54 | 40 | 11.07 |
| 08/26/2026 16:49 | 50 | 11.085 |
| 08/26/2026 16:49 | 70 | 11.09 |
| 08/26/2026 16:49 | 30 | 11.09 |
| 08/26/2026 16:49 | 100 | 11.09 |
| 08/26/2026 16:49 | 2 | 11.09 |
| 08/26/2026 16:49 | 200 | 11.10 |
| 08/26/2026 16:49 | 100 | 11.10 |
| 08/26/2026 16:49 | 2 | 11.08 |
| 08/26/2026 16:49 | 50 | 11.07 |
| 08/26/2026 16:49 | 100 | 11.06 |
| 08/26/2026 16:49 | 100 | 11.04 |
| 08/26/2026 16:49 | 30 | 11.04 |
| 08/26/2026 16:49 | 100 | 11.03 |
| 08/26/2026 16:49 | 4 | 11.03 |
| 08/26/2026 16:49 | 100 | 11.03 |
| 08/26/2026 16:49 | 56 | 11.02 |
| 08/26/2026 16:49 | 2 | 11.02 |
| 08/26/2026 16:49 | 30 | 11.02 |
| 08/26/2026 16:49 | 100 | 11.02 |
| 08/26/2026 16:48 | 20 | 10.99 |
| 08/26/2026 16:48 | 20 | 10.99 |
| 08/26/2026 16:44 | 23 | 10.99 |
| 08/26/2026 16:44 | 7 | 10.99 |
| 08/26/2026 16:44 | 10 | 10.99 |
| 08/26/2026 16:42 | 40 | 10.99 |
| 08/26/2026 16:41 | 50 | 10.99 |
| 08/26/2026 16:39 | 37 | 10.99 |
| 08/26/2026 16:39 | 3 | 10.99 |
| 08/26/2026 16:39 | 60 | 10.99 |
| 08/26/2026 16:39 | 40 | 10.99 |
| 08/26/2026 16:39 | 50 | 10.995 |
| 08/26/2026 16:35 | 100 | 10.995 |
| 08/26/2026 16:34 | 100 | 10.98 |
| 08/26/2026 16:34 | 17 | 10.99 |
| 08/26/2026 16:33 | 40 | 10.99 |
| 08/26/2026 16:27 | 4 | 10.99 |
| 08/26/2026 16:27 | 100 | 10.98 |
| 08/26/2026 16:27 | 16 | 10.97 |
| 08/26/2026 16:27 | 1 | 10.97 |
| 08/26/2026 16:27 | 100 | 10.97 |
| 08/26/2026 16:27 | 59 | 10.97 |
| 08/26/2026 16:27 | 60 | 10.97 |
| 08/26/2026 16:27 | 20 | 10.96 |
| 08/26/2026 16:18 | 100 | 10.92 |
| 08/26/2026 16:17 | 50 | 10.94 |
| 08/26/2026 16:17 | 38 | 10.94 |
| 08/26/2026 16:16 | 40 | 10.91 |
| 08/26/2026 16:16 | 60 | 10.92 |
| 08/26/2026 16:13 | 4 | 10.96 |
| 08/26/2026 16:13 | 35 | 10.99 |
| 08/26/2026 16:13 | 65 | 10.99 |
| 08/26/2026 16:13 | 100 | 10.99 |
| 08/26/2026 16:13 | 20 | 11.00 |
| 08/26/2026 16:13 | 1 | 11.00 |
| 08/26/2026 16:13 | 14 | 11.00 |
| 08/26/2026 16:06 | 2 | 11.035 |
| 08/26/2026 16:03 | 43 | 11.11 |
| 08/26/2026 16:02 | 20 | 11.11 |
| 08/26/2026 16:02 | 40 | 11.11 |
| 08/26/2026 15:59 | 1 | 11.12 |
| 08/26/2026 15:58 | 2 | 11.13 |
| 08/26/2026 15:58 | 100 | 11.13 |
| 08/26/2026 15:58 | 211 | 11.13 |
| 08/26/2026 15:58 | 96 | 11.11 |
| 08/26/2026 15:58 | 4 | 11.11 |
| 08/26/2026 15:58 | 900 | 11.09 |
| 08/26/2026 15:58 | 65 | 11.09 |
| 08/26/2026 15:58 | 10 | 11.09 |
| 08/26/2026 15:58 | 100 | 11.09 |
| 08/26/2026 15:58 | 21 | 11.08 |
| 08/26/2026 15:55 | 30 | 11.08 |
| 08/26/2026 15:52 | 31 | 11.08 |
| 08/26/2026 15:48 | 39 | 11.09 |
| 08/26/2026 15:44 | 32 | 11.11 |
| 08/26/2026 15:40 | 1 | 11.08 |
| 08/26/2026 15:39 | 50 | 11.02 |
| 08/26/2026 15:39 | 69 | 11.04 |
| 08/26/2026 15:39 | 100 | 11.04 |
| 08/26/2026 15:38 | 6 | 11.03 |
| 08/26/2026 15:38 | 22 | 11.03 |
| 08/26/2026 15:35 | 100 | 10.94 |
| 08/26/2026 15:35 | 1 | 10.93 |
| 08/26/2026 15:35 | 21 | 10.93 |
| 08/26/2026 15:35 | 8 | 10.93 |
| 08/26/2026 15:35 | 46 | 10.93 |
| 08/26/2026 15:35 | 100 | 10.93 |
| 08/26/2026 15:35 | 2 | 10.92 |
| 08/26/2026 15:35 | 98 | 10.92 |
| 08/26/2026 15:35 | 10 | 10.92 |
| 08/26/2026 15:33 | 22 | 10.79 |
| 08/26/2026 15:30 | 10 | 10.91 |
| 08/26/2026 15:30 | 1051 | 10.88 |
| 08/26/2026 15:26 | 1 | 10.76 |
| 08/26/2026 15:26 | 1 | 10.72 |
| 08/26/2026 15:16 | 51 | 10.81 |
| 08/26/2026 13:43 | 1 | 10.81 |
| 08/26/2026 13:23 | 50 | 10.80 |
| 08/26/2026 13:23 | 50 | 10.85 |