Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.15
-0.13
(
-1.40% )
|
9.14
|
800 |
9.16
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.15 |
| 06/17/2026 22:30 | � | 9.15 |
| 06/17/2026 22:00 | � | 9.15 |
| 06/17/2026 22:00 | 34082 | 9.15 |
| 06/17/2026 21:59 | 2 | 9.16 |
| 06/17/2026 21:59 | 1 | 9.16 |
| 06/17/2026 21:59 | 15 | 9.16 |
| 06/17/2026 21:59 | 10 | 9.16 |
| 06/17/2026 21:59 | 45 | 9.16 |
| 06/17/2026 21:59 | 13 | 9.15 |
| 06/17/2026 21:59 | 62 | 9.15 |
| 06/17/2026 21:59 | 15 | 9.15 |
| 06/17/2026 21:59 | 7 | 9.15 |
| 06/17/2026 21:59 | 75 | 9.14 |
| 06/17/2026 21:59 | 22 | 9.15 |
| 06/17/2026 21:59 | 15 | 9.14 |
| 06/17/2026 21:59 | 29 | 9.14 |
| 06/17/2026 21:59 | 71 | 9.15 |
| 06/17/2026 21:59 | 35 | 9.15 |
| 06/17/2026 21:59 | 53 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.155 |
| 06/17/2026 21:59 | 5 | 9.15 |
| 06/17/2026 21:59 | 18 | 9.15 |
| 06/17/2026 21:59 | 8 | 9.15 |
| 06/17/2026 21:59 | 39 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.155 |
| 06/17/2026 21:59 | 10 | 9.16 |
| 06/17/2026 21:59 | 18 | 9.16 |
| 06/17/2026 21:59 | 8 | 9.16 |
| 06/17/2026 21:59 | 3 | 9.15 |
| 06/17/2026 21:59 | 42 | 9.16 |
| 06/17/2026 21:59 | 5 | 9.15 |
| 06/17/2026 21:59 | 5 | 9.14 |
| 06/17/2026 21:59 | 36 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 3 | 9.15 |
| 06/17/2026 21:59 | 12 | 9.15 |
| 06/17/2026 21:59 | 42 | 9.15 |
| 06/17/2026 21:59 | 99 | 9.15 |
| 06/17/2026 21:59 | 1 | 9.165 |
| 06/17/2026 21:59 | 1 | 9.17 |
| 06/17/2026 21:59 | 2 | 9.17 |
| 06/17/2026 21:59 | 1 | 9.17 |
| 06/17/2026 21:59 | 1 | 9.16 |
| 06/17/2026 21:59 | 9 | 9.15 |
| 06/17/2026 21:59 | 9 | 9.15 |
| 06/17/2026 21:59 | 18 | 9.15 |
| 06/17/2026 21:59 | 9 | 9.15 |
| 06/17/2026 21:59 | 51 | 9.16 |
| 06/17/2026 21:59 | 200 | 9.15 |
| 06/17/2026 21:59 | 100 | 9.15 |
| 06/17/2026 21:59 | 30 | 9.15 |
| 06/17/2026 21:59 | 134 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 24 | 9.14 |
| 06/17/2026 21:59 | 93 | 9.14 |
| 06/17/2026 21:59 | 138 | 9.14 |
| 06/17/2026 21:59 | 6 | 9.14 |
| 06/17/2026 21:59 | 1 | 9.15 |
| 06/17/2026 21:59 | 21 | 9.16 |
| 06/17/2026 21:59 | 386 | 9.16 |
| 06/17/2026 21:59 | 3 | 9.16 |
| 06/17/2026 21:59 | 97 | 9.16 |
| 06/17/2026 21:59 | 300 | 9.16 |
| 06/17/2026 21:59 | 386 | 9.16 |
| 06/17/2026 21:59 | 24 | 9.16 |
| 06/17/2026 21:59 | 114 | 9.16 |
| 06/17/2026 21:59 | 100 | 9.16 |
| 06/17/2026 21:59 | 100 | 9.16 |
| 06/17/2026 21:59 | 62 | 9.16 |
| 06/17/2026 21:59 | 238 | 9.16 |
| 06/17/2026 21:59 | 69 | 9.16 |
| 06/17/2026 21:59 | 231 | 9.16 |
| 06/17/2026 21:59 | 110 | 9.16 |
| 06/17/2026 21:59 | 118 | 9.15 |
| 06/17/2026 21:59 | 82 | 9.155 |
| 06/17/2026 21:59 | 2 | 9.155 |
| 06/17/2026 21:59 | 274 | 9.16 |
| 06/17/2026 21:59 | 1 | 9.16 |
| 06/17/2026 21:59 | 3 | 9.16 |
| 06/17/2026 21:59 | 187 | 9.165 |
| 06/17/2026 21:59 | 187 | 9.165 |
| 06/17/2026 21:59 | 4 | 9.165 |
| 06/17/2026 21:59 | 187 | 9.165 |
| 06/17/2026 21:59 | 114 | 9.16 |
| 06/17/2026 21:59 | 69 | 9.16 |
| 06/17/2026 21:59 | 231 | 9.16 |
| 06/17/2026 21:59 | 1 | 9.16 |
| 06/17/2026 21:59 | 1 | 9.16 |
| 06/17/2026 21:59 | 4 | 9.155 |
| 06/17/2026 21:59 | 36 | 9.155 |
| 06/17/2026 21:59 | 4 | 9.155 |
| 06/17/2026 21:59 | 36 | 9.155 |
| 06/17/2026 21:59 | 4 | 9.155 |
| 06/17/2026 21:59 | 36 | 9.155 |
| 06/17/2026 21:59 | 1 | 9.155 |
| 06/17/2026 21:59 | 4 | 9.155 |
| 06/17/2026 21:59 | 35 | 9.155 |
| 06/17/2026 21:59 | 25 | 9.155 |
| 06/17/2026 21:59 | 35 | 9.155 |
| 06/17/2026 21:59 | 1 | 9.155 |
| 06/17/2026 21:59 | 128 | 9.155 |
| 06/17/2026 21:59 | 45 | 9.155 |
| 06/17/2026 21:59 | 36 | 9.155 |
| 06/17/2026 21:59 | 16 | 9.16 |
| 06/17/2026 21:59 | 26 | 9.16 |
| 06/17/2026 21:59 | 36 | 9.15 |
| 06/17/2026 21:59 | 12 | 9.14 |
| 06/17/2026 21:59 | 38 | 9.14 |
| 06/17/2026 21:59 | 136 | 9.14 |
| 06/17/2026 21:59 | 100 | 9.14 |
| 06/17/2026 21:59 | 34 | 9.14 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 67 | 9.13 |
| 06/17/2026 21:59 | 50 | 9.13 |
| 06/17/2026 21:59 | 13 | 9.13 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 17 | 9.12 |
| 06/17/2026 21:59 | 88 | 9.12 |
| 06/17/2026 21:59 | 114 | 9.12 |
| 06/17/2026 21:59 | 10 | 9.125 |
| 06/17/2026 21:59 | 31 | 9.125 |
| 06/17/2026 21:59 | 107 | 9.125 |
| 06/17/2026 21:59 | 85 | 9.13 |
| 06/17/2026 21:59 | 57 | 9.13 |
| 06/17/2026 21:59 | 22 | 9.13 |
| 06/17/2026 21:59 | 12 | 9.13 |
| 06/17/2026 21:59 | 3 | 9.13 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 1 | 9.13 |
| 06/17/2026 21:59 | 18 | 9.13 |
| 06/17/2026 21:59 | 193 | 9.125 |
| 06/17/2026 21:59 | 7 | 9.125 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 78 | 9.13 |
| 06/17/2026 21:59 | 4 | 9.13 |
| 06/17/2026 21:59 | 16 | 9.13 |
| 06/17/2026 21:59 | 2 | 9.13 |
| 06/17/2026 21:59 | 3 | 9.13 |
| 06/17/2026 21:59 | 62 | 9.13 |
| 06/17/2026 21:59 | 38 | 9.13 |
| 06/17/2026 21:59 | 220 | 9.125 |
| 06/17/2026 21:59 | 20 | 9.125 |
| 06/17/2026 21:59 | 5 | 9.125 |
| 06/17/2026 21:59 | 113 | 9.12 |
| 06/17/2026 21:59 | 11 | 9.125 |
| 06/17/2026 21:59 | 9 | 9.125 |
| 06/17/2026 21:59 | 21 | 9.12 |
| 06/17/2026 21:59 | 88 | 9.12 |
| 06/17/2026 21:59 | 13 | 9.12 |
| 06/17/2026 21:59 | 2 | 9.12 |
| 06/17/2026 21:59 | 212 | 9.12 |
| 06/17/2026 21:59 | 18 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.12 |
| 06/17/2026 21:59 | 38 | 9.12 |
| 06/17/2026 21:59 | 38 | 9.12 |
| 06/17/2026 21:59 | 12 | 9.12 |
| 06/17/2026 21:59 | 7 | 9.12 |
| 06/17/2026 21:59 | 3 | 9.12 |
| 06/17/2026 21:59 | 9 | 9.12 |
| 06/17/2026 21:59 | 4 | 9.12 |
| 06/17/2026 21:59 | 1 | 9.125 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 8 | 9.12 |
| 06/17/2026 21:58 | 6 | 9.12 |
| 06/17/2026 21:58 | 5 | 9.12 |
| 06/17/2026 21:58 | 9 | 9.12 |
| 06/17/2026 21:58 | 3 | 9.12 |
| 06/17/2026 21:58 | 15 | 9.12 |
| 06/17/2026 21:58 | 16 | 9.125 |
| 06/17/2026 21:58 | 14 | 9.12 |
| 06/17/2026 21:58 | 27 | 9.13 |
| 06/17/2026 21:58 | 70 | 9.13 |
| 06/17/2026 21:58 | 47 | 9.13 |
| 06/17/2026 21:58 | 53 | 9.13 |
| 06/17/2026 21:58 | 46 | 9.13 |
| 06/17/2026 21:58 | 19 | 9.14 |
| 06/17/2026 21:58 | 36 | 9.14 |
| 06/17/2026 21:58 | 36 | 9.14 |
| 06/17/2026 21:58 | 54 | 9.14 |
| 06/17/2026 21:58 | 124 | 9.14 |
| 06/17/2026 21:58 | 22 | 9.14 |
| 06/17/2026 21:58 | 13 | 9.14 |
| 06/17/2026 21:58 | 42 | 9.14 |
| 06/17/2026 21:58 | 45 | 9.14 |
| 06/17/2026 21:58 | 70 | 9.14 |
| 06/17/2026 21:58 | 5 | 9.14 |
| 06/17/2026 21:58 | 32 | 9.14 |
| 06/17/2026 21:58 | 42 | 9.14 |
| 06/17/2026 21:58 | 40 | 9.15 |
| 06/17/2026 21:58 | 54 | 9.15 |
| 06/17/2026 21:58 | 8 | 9.16 |
| 06/17/2026 21:58 | 4 | 9.15 |
| 06/17/2026 21:58 | 36 | 9.15 |
| 06/17/2026 21:58 | 189 | 9.15 |
| 06/17/2026 21:58 | 2 | 9.15 |
| 06/17/2026 21:58 | 5 | 9.15 |
| 06/17/2026 21:58 | 23 | 9.15 |
| 06/17/2026 21:58 | 4 | 9.15 |
| 06/17/2026 21:58 | 5 | 9.15 |
| 06/17/2026 21:58 | 4 | 9.15 |
| 06/17/2026 21:58 | 5 | 9.15 |
| 06/17/2026 21:58 | 4 | 9.15 |
| 06/17/2026 21:58 | 100 | 9.15 |
| 06/17/2026 21:58 | 3 | 9.15 |
| 06/17/2026 21:58 | 33 | 9.15 |
| 06/17/2026 21:57 | 12 | 9.15 |
| 06/17/2026 21:57 | 40 | 9.15 |
| 06/17/2026 21:57 | 1 | 9.155 |
| 06/17/2026 21:57 | 65 | 9.15 |
| 06/17/2026 21:57 | 65 | 9.15 |
| 06/17/2026 21:57 | 3 | 9.15 |
| 06/17/2026 21:57 | 62 | 9.15 |
| 06/17/2026 21:57 | 79 | 9.15 |
| 06/17/2026 21:57 | 410 | 9.15 |
| 06/17/2026 21:57 | 1 | 9.155 |
| 06/17/2026 21:57 | 30 | 9.15 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 34 | 9.14 |
| 06/17/2026 21:57 | 100 | 9.14 |
| 06/17/2026 21:57 | 18 | 9.13 |
| 06/17/2026 21:57 | 9 | 9.13 |
| 06/17/2026 21:57 | 38 | 9.13 |
| 06/17/2026 21:57 | 6 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 19 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 10 | 9.13 |
| 06/17/2026 21:57 | 25 | 9.13 |
| 06/17/2026 21:57 | 75 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 100 | 9.13 |
| 06/17/2026 21:57 | 40 | 9.13 |
| 06/17/2026 21:57 | 5 | 9.13 |
| 06/17/2026 21:57 | 37 | 9.13 |
| 06/17/2026 21:57 | 50 | 9.12 |
| 06/17/2026 21:57 | 6 | 9.12 |
| 06/17/2026 21:57 | 6 | 9.12 |
| 06/17/2026 21:57 | 25 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 141 | 9.12 |
| 06/17/2026 21:57 | 380 | 9.12 |
| 06/17/2026 21:57 | 88 | 9.11 |
| 06/17/2026 21:57 | 36 | 9.11 |
| 06/17/2026 21:57 | 74 | 9.11 |
| 06/17/2026 21:57 | 138 | 9.11 |
| 06/17/2026 21:57 | 5 | 9.11 |
| 06/17/2026 21:57 | 78 | 9.11 |
| 06/17/2026 21:57 | 23 | 9.11 |
| 06/17/2026 21:57 | 16 | 9.11 |
| 06/17/2026 21:57 | 1 | 9.11 |
| 06/17/2026 21:57 | 39 | 9.11 |
| 06/17/2026 21:57 | 54 | 9.11 |
| 06/17/2026 21:57 | 27 | 9.11 |
| 06/17/2026 21:57 | 36 | 9.11 |
| 06/17/2026 21:57 | 50 | 9.12 |
| 06/17/2026 21:57 | 5 | 9.12 |
| 06/17/2026 21:57 | 40 | 9.12 |
| 06/17/2026 21:57 | 36 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 5 | 9.12 |
| 06/17/2026 21:57 | 34 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 43 | 9.12 |
| 06/17/2026 21:57 | 35 | 9.12 |
| 06/17/2026 21:57 | 31 | 9.12 |
| 06/17/2026 21:57 | 10 | 9.12 |
| 06/17/2026 21:57 | 52 | 9.12 |
| 06/17/2026 21:57 | 53 | 9.125 |
| 06/17/2026 21:57 | 51 | 9.12 |
| 06/17/2026 21:57 | 5 | 9.12 |
| 06/17/2026 21:57 | 13 | 9.12 |
| 06/17/2026 21:57 | 42 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 103 | 9.12 |
| 06/17/2026 21:57 | 33 | 9.12 |
| 06/17/2026 21:57 | 33 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 35 | 9.12 |
| 06/17/2026 21:57 | 27 | 9.12 |
| 06/17/2026 21:57 | 124 | 9.12 |
| 06/17/2026 21:57 | 73 | 9.12 |
| 06/17/2026 21:57 | 36 | 9.12 |
| 06/17/2026 21:57 | 100 | 9.12 |
| 06/17/2026 21:57 | 35 | 9.12 |
| 06/17/2026 21:57 | 31 | 9.12 |
| 06/17/2026 21:57 | 9 | 9.125 |
| 06/17/2026 21:57 | 13 | 9.125 |
| 06/17/2026 21:55 | 12 | 9.13 |
| 06/17/2026 21:55 | 1 | 9.12 |
| 06/17/2026 21:55 | 185 | 9.13 |
| 06/17/2026 21:55 | 54 | 9.13 |
| 06/17/2026 21:55 | 5 | 9.13 |
| 06/17/2026 21:55 | 38 | 9.13 |
| 06/17/2026 21:55 | 66 | 9.13 |
| 06/17/2026 21:55 | 34 | 9.13 |
| 06/17/2026 21:55 | 5 | 9.135 |
| 06/17/2026 21:55 | 88 | 9.135 |
| 06/17/2026 21:55 | 2 | 9.13 |
| 06/17/2026 21:55 | 36 | 9.13 |
| 06/17/2026 21:55 | 4 | 9.12 |
| 06/17/2026 21:55 | 100 | 9.12 |
| 06/17/2026 21:55 | 26 | 9.12 |
| 06/17/2026 21:55 | 1 | 9.11 |
| 06/17/2026 21:55 | 24 | 9.11 |
| 06/17/2026 21:55 | 50 | 9.10 |
| 06/17/2026 21:55 | 141 | 9.10 |
| 06/17/2026 21:55 | 100 | 9.10 |
| 06/17/2026 21:55 | 108 | 9.10 |
| 06/17/2026 21:55 | 200 | 9.095 |
| 06/17/2026 21:55 | 8 | 9.095 |
| 06/17/2026 21:55 | 8 | 9.095 |
| 06/17/2026 21:54 | 15 | 9.09 |
| 06/17/2026 21:54 | 15 | 9.09 |
| 06/17/2026 21:54 | 62 | 9.09 |
| 06/17/2026 21:54 | 38 | 9.09 |
| 06/17/2026 21:54 | 41 | 9.09 |
| 06/17/2026 21:54 | 4 | 9.09 |
| 06/17/2026 21:54 | 13 | 9.09 |
| 06/17/2026 21:54 | 36 | 9.09 |
| 06/17/2026 21:54 | 258 | 9.09 |
| 06/17/2026 21:54 | 36 | 9.09 |
| 06/17/2026 21:54 | 30 | 9.095 |
| 06/17/2026 21:54 | 53 | 9.095 |
| 06/17/2026 21:54 | 25 | 9.095 |
| 06/17/2026 21:54 | 109 | 9.10 |
| 06/17/2026 21:54 | 7 | 9.10 |
| 06/17/2026 21:54 | 25 | 9.10 |
| 06/17/2026 21:54 | 68 | 9.10 |
| 06/17/2026 21:54 | 12 | 9.10 |
| 06/17/2026 21:54 | 20 | 9.10 |
| 06/17/2026 21:54 | 2 | 9.095 |
| 06/17/2026 21:54 | 8 | 9.095 |
| 06/17/2026 21:54 | 6 | 9.095 |
| 06/17/2026 21:54 | 19 | 9.095 |
| 06/17/2026 21:54 | 15 | 9.095 |
| 06/17/2026 21:54 | 10 | 9.095 |
| 06/17/2026 21:54 | 20 | 9.09 |
| 06/17/2026 21:54 | 24 | 9.09 |
| 06/17/2026 21:54 | 6 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 5 | 9.08 |
| 06/17/2026 21:54 | 4 | 9.08 |
| 06/17/2026 21:54 | 100 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 1 | 9.08 |
| 06/17/2026 21:54 | 66 | 9.08 |
| 06/17/2026 21:54 | 24 | 9.08 |
| 06/17/2026 21:54 | 50 | 9.08 |
| 06/17/2026 21:54 | 50 | 9.08 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 50 | 9.08 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 64 | 9.08 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 64 | 9.08 |
| 06/17/2026 21:53 | 2 | 9.08 |
| 06/17/2026 21:53 | 14 | 9.08 |
| 06/17/2026 21:53 | 16 | 9.08 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 70 | 9.075 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 30 | 9.08 |
| 06/17/2026 21:53 | 44 | 9.08 |
| 06/17/2026 21:53 | 5 | 9.08 |
| 06/17/2026 21:53 | 100 | 9.08 |
| 06/17/2026 21:53 | 8 | 9.08 |
| 06/17/2026 21:53 | 8 | 9.08 |
| 06/17/2026 21:53 | 8 | 9.08 |
| 06/17/2026 21:53 | 8 | 9.08 |
| 06/17/2026 21:53 | 100 | 9.07 |
| 06/17/2026 21:53 | 24 | 9.07 |
| 06/17/2026 21:53 | 2 | 9.06 |
| 06/17/2026 21:53 | 17 | 9.06 |
| 06/17/2026 21:53 | 100 | 9.05 |
| 06/17/2026 21:53 | 28 | 9.05 |
| 06/17/2026 21:53 | 75 | 9.04 |
| 06/17/2026 21:53 | 25 | 9.04 |
| 06/17/2026 21:53 | 100 | 9.04 |
| 06/17/2026 21:53 | 26 | 9.04 |
| 06/17/2026 21:52 | 3 | 9.03 |
| 06/17/2026 21:52 | 22 | 9.03 |
| 06/17/2026 21:52 | 50 | 9.02 |
| 06/17/2026 21:52 | 6 | 9.02 |
| 06/17/2026 21:52 | 10 | 9.02 |
| 06/17/2026 21:52 | 200 | 9.02 |
| 06/17/2026 21:52 | 24 | 9.02 |
| 06/17/2026 21:52 | 13 | 9.02 |
| 06/17/2026 21:51 | 11 | 9.02 |
| 06/17/2026 21:51 | 100 | 9.02 |
| 06/17/2026 21:51 | 39 | 9.02 |
| 06/17/2026 21:51 | 5 | 9.02 |
| 06/17/2026 21:51 | 10 | 9.02 |
| 06/17/2026 21:50 | 5 | 9.025 |
| 06/17/2026 21:50 | 10 | 9.025 |
| 06/17/2026 21:50 | 25 | 9.025 |
| 06/17/2026 21:50 | 20 | 9.025 |
| 06/17/2026 21:50 | 5 | 9.025 |
| 06/17/2026 21:50 | 10 | 9.025 |
| 06/17/2026 21:50 | 10 | 9.025 |
| 06/17/2026 21:50 | 10 | 9.025 |
| 06/17/2026 21:50 | 25 | 9.025 |
| 06/17/2026 21:50 | 1 | 9.02 |
| 06/17/2026 21:50 | 39 | 9.02 |
| 06/17/2026 21:50 | 59 | 9.02 |
| 06/17/2026 21:50 | 39 | 9.02 |
| 06/17/2026 21:50 | 73 | 9.02 |
| 06/17/2026 21:50 | 24 | 9.02 |
| 06/17/2026 21:50 | 49 | 9.02 |
| 06/17/2026 21:50 | 49 | 9.02 |
| 06/17/2026 21:50 | 49 | 9.02 |
| 06/17/2026 21:50 | 24 | 9.02 |
| 06/17/2026 21:50 | 22 | 9.03 |
| 06/17/2026 21:50 | 22 | 9.03 |
| 06/17/2026 21:50 | 24 | 9.02 |
| 06/17/2026 21:50 | 34 | 9.02 |
| 06/17/2026 21:50 | 24 | 9.02 |
| 06/17/2026 21:50 | 21 | 9.03 |
| 06/17/2026 21:50 | 25 | 9.03 |
| 06/17/2026 21:50 | 57 | 9.02 |
| 06/17/2026 21:50 | 54 | 9.02 |
| 06/17/2026 21:50 | 100 | 9.02 |
| 06/17/2026 21:50 | 74 | 9.02 |
| 06/17/2026 21:50 | 81 | 9.02 |
| 06/17/2026 21:50 | 100 | 9.02 |
| 06/17/2026 21:50 | 100 | 9.02 |
| 06/17/2026 21:50 | 30 | 9.02 |
| 06/17/2026 21:49 | 8 | 9.03 |
| 06/17/2026 21:49 | 105 | 9.03 |
| 06/17/2026 21:49 | 105 | 9.03 |
| 06/17/2026 21:49 | 34 | 9.03 |
| 06/17/2026 21:49 | 5 | 9.03 |
| 06/17/2026 21:49 | 39 | 9.03 |
| 06/17/2026 21:49 | 39 | 9.03 |
| 06/17/2026 21:49 | 5 | 9.03 |
| 06/17/2026 21:49 | 22 | 9.03 |
| 06/17/2026 21:49 | 15 | 9.03 |
| 06/17/2026 21:49 | 3 | 9.03 |
| 06/17/2026 21:49 | 2 | 9.03 |
| 06/17/2026 21:49 | 42 | 9.03 |
| 06/17/2026 21:49 | 1 | 9.03 |
| 06/17/2026 21:49 | 22 | 9.03 |
| 06/17/2026 21:49 | 22 | 9.03 |
| 06/17/2026 21:49 | 22 | 9.03 |
| 06/17/2026 21:49 | 40 | 9.03 |
| 06/17/2026 21:49 | 40 | 9.03 |
| 06/17/2026 21:49 | 38 | 9.03 |
| 06/17/2026 21:49 | 2 | 9.03 |
| 06/17/2026 21:49 | 3 | 9.03 |
| 06/17/2026 21:49 | 5 | 9.03 |
| 06/17/2026 21:49 | 17 | 9.03 |
| 06/17/2026 21:49 | 94 | 9.03 |
| 06/17/2026 21:49 | 5 | 9.03 |
| 06/17/2026 21:49 | 5 | 9.03 |
| 06/17/2026 21:49 | 8 | 9.03 |
| 06/17/2026 21:49 | 50 | 9.03 |
| 06/17/2026 21:49 | 15 | 9.03 |
| 06/17/2026 21:49 | 25 | 9.03 |
| 06/17/2026 21:49 | 40 | 9.03 |
| 06/17/2026 21:49 | 26 | 9.03 |
| 06/17/2026 21:49 | 6 | 9.02 |
| 06/17/2026 21:49 | 74 | 9.02 |
| 06/17/2026 21:49 | 26 | 9.02 |
| 06/17/2026 21:48 | 50 | 9.01 |
| 06/17/2026 21:48 | 6 | 9.01 |
| 06/17/2026 21:48 | 100 | 9.01 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 2 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 28 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 2 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 30 | 9.00 |
| 06/17/2026 21:48 | 2 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 35 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 35 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 35 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 35 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 2 | 9.00 |
| 06/17/2026 21:48 | 6 | 9.00 |
| 06/17/2026 21:48 | 1 | 9.00 |
| 06/17/2026 21:48 | 6 | 9.00 |
| 06/17/2026 21:48 | 35 | 9.00 |
| 06/17/2026 21:48 | 41 | 9.00 |
| 06/17/2026 21:47 | 59 | 9.00 |
| 06/17/2026 21:47 | 41 | 9.00 |
| 06/17/2026 21:46 | 36 | 9.00 |
| 06/17/2026 21:46 | 100 | 9.00 |
| 06/17/2026 21:46 | 175 | 9.00 |
| 06/17/2026 21:46 | 54 | 9.00 |
| 06/17/2026 21:46 | 17 | 9.005 |
| 06/17/2026 21:46 | 6 | 9.005 |
| 06/17/2026 21:46 | 42 | 9.005 |
| 06/17/2026 21:46 | 70 | 9.005 |
| 06/17/2026 21:46 | 100 | 9.00 |
| 06/17/2026 21:46 | 129 | 9.00 |
| 06/17/2026 21:46 | 5 | 8.99 |
| 06/17/2026 21:45 | 1 | 8.99 |
| 06/17/2026 21:45 | 54 | 8.99 |
| 06/17/2026 21:45 | 35 | 8.99 |
| 06/17/2026 21:45 | 133 | 8.99 |
| 06/17/2026 21:45 | 3 | 8.99 |
| 06/17/2026 21:45 | 82 | 8.99 |
| 06/17/2026 21:45 | 26 | 8.99 |
| 06/17/2026 21:45 | 25 | 8.99 |
| 06/17/2026 21:45 | 42 | 8.995 |
| 06/17/2026 21:45 | 55 | 8.99 |
| 06/17/2026 21:45 | 25 | 8.99 |
| 06/17/2026 21:45 | 95 | 8.99 |
| 06/17/2026 21:45 | 26 | 8.99 |
| 06/17/2026 21:44 | 16 | 8.99 |
| 06/17/2026 21:44 | 14 | 8.98 |
| 06/17/2026 21:44 | 30 | 8.975 |
| 06/17/2026 21:44 | 5 | 8.97 |
| 06/17/2026 21:44 | 5 | 8.97 |
| 06/17/2026 21:44 | 5 | 8.97 |
| 06/17/2026 21:44 | 5 | 8.97 |
| 06/17/2026 21:44 | 24 | 8.97 |
| 06/17/2026 21:44 | 28 | 8.96 |
| 06/17/2026 21:44 | 100 | 8.96 |
| 06/17/2026 21:44 | 10 | 8.955 |
| 06/17/2026 21:44 | 50 | 8.955 |
| 06/17/2026 21:44 | 40 | 8.955 |
| 06/17/2026 21:43 | 13 | 8.96 |
| 06/17/2026 21:43 | 22 | 8.96 |
| 06/17/2026 21:43 | 6 | 8.95 |
| 06/17/2026 21:43 | 6 | 8.95 |
| 06/17/2026 21:42 | 80 | 8.95 |
| 06/17/2026 21:42 | 20 | 8.95 |
| 06/17/2026 21:41 | 10 | 8.945 |
| 06/17/2026 21:41 | 10 | 8.945 |
| 06/17/2026 21:41 | 10 | 8.945 |
| 06/17/2026 21:41 | 10 | 8.945 |
| 06/17/2026 21:41 | 10 | 8.94 |
| 06/17/2026 21:41 | 25 | 8.94 |
| 06/17/2026 21:41 | 25 | 8.94 |
| 06/17/2026 21:41 | 5 | 8.94 |
| 06/17/2026 21:41 | 6 | 8.94 |
| 06/17/2026 21:41 | 12 | 8.94 |
| 06/17/2026 21:41 | 60 | 8.94 |
| 06/17/2026 21:41 | 100 | 8.94 |
| 06/17/2026 21:41 | 22 | 8.94 |
| 06/17/2026 21:39 | 24 | 8.93 |
| 06/17/2026 21:39 | 16 | 8.93 |
| 06/17/2026 21:39 | 4 | 8.93 |
| 06/17/2026 21:39 | 20 | 8.93 |
| 06/17/2026 21:39 | 80 | 8.93 |
| 06/17/2026 21:39 | 5 | 8.93 |
| 06/17/2026 21:39 | 24 | 8.93 |
| 06/17/2026 21:39 | 18 | 8.93 |
| 06/17/2026 21:38 | 1 | 8.94 |
| 06/17/2026 21:37 | 100 | 8.95 |
| 06/17/2026 21:37 | 27 | 8.95 |
| 06/17/2026 21:37 | 20 | 8.95 |
| 06/17/2026 21:37 | 100 | 8.96 |
| 06/17/2026 21:37 | 36 | 8.96 |
| 06/17/2026 21:37 | 12 | 8.96 |
| 06/17/2026 21:37 | 100 | 8.96 |
| 06/17/2026 21:37 | 112 | 8.96 |
| 06/17/2026 21:37 | 83 | 8.96 |
| 06/17/2026 21:37 | 100 | 8.96 |
| 06/17/2026 21:37 | 35 | 8.96 |
| 06/17/2026 21:37 | 22 | 8.96 |
| 06/17/2026 21:37 | 16 | 8.97 |
| 06/17/2026 21:37 | 10 | 8.97 |
| 06/17/2026 21:36 | 24 | 8.97 |
| 06/17/2026 21:36 | 179 | 8.97 |
| 06/17/2026 21:36 | 24 | 8.97 |
| 06/17/2026 21:36 | 23 | 8.97 |
| 06/17/2026 21:36 | 1 | 8.97 |
| 06/17/2026 21:36 | 24 | 8.97 |
| 06/17/2026 21:36 | 20 | 8.97 |
| 06/17/2026 21:36 | 10 | 8.97 |
| 06/17/2026 21:36 | 11 | 8.97 |
| 06/17/2026 21:36 | 25 | 8.97 |
| 06/17/2026 21:36 | 87 | 8.97 |
| 06/17/2026 21:36 | 1 | 8.97 |
| 06/17/2026 21:36 | 24 | 8.97 |
| 06/17/2026 21:36 | 11 | 8.97 |
| 06/17/2026 21:36 | 25 | 8.97 |
| 06/17/2026 21:36 | 9 | 8.97 |
| 06/17/2026 21:36 | 16 | 8.97 |
| 06/17/2026 21:36 | 10 | 8.97 |
| 06/17/2026 21:36 | 87 | 8.97 |
| 06/17/2026 21:36 | 9 | 8.97 |
| 06/17/2026 21:36 | 26 | 8.97 |
| 06/17/2026 21:36 | 96 | 8.975 |
| 06/17/2026 21:36 | 1 | 8.97 |
| 06/17/2026 21:35 | 5 | 8.97 |
| 06/17/2026 21:35 | 5 | 8.97 |
| 06/17/2026 21:35 | 20 | 8.97 |
| 06/17/2026 21:35 | 5 | 8.96 |
| 06/17/2026 21:35 | 200 | 8.96 |
| 06/17/2026 21:35 | 15 | 8.96 |
| 06/17/2026 21:35 | 100 | 8.96 |
| 06/17/2026 21:35 | 1 | 8.95 |
| 06/17/2026 21:35 | 3 | 8.95 |
| 06/17/2026 21:35 | 17 | 8.95 |
| 06/17/2026 21:32 | 21 | 8.96 |
| 06/17/2026 21:32 | 10 | 8.96 |
| 06/17/2026 21:32 | 26 | 8.96 |
| 06/17/2026 21:32 | 22 | 8.96 |
| 06/17/2026 21:32 | 1 | 8.95 |
| 06/17/2026 21:32 | 20 | 8.95 |
| 06/17/2026 21:32 | 100 | 8.95 |
| 06/17/2026 21:32 | 29 | 8.95 |
| 06/17/2026 21:32 | 20 | 8.95 |
| 06/17/2026 21:32 | 22 | 8.96 |
| 06/17/2026 21:32 | 5 | 8.96 |
| 06/17/2026 21:32 | 27 | 8.96 |
| 06/17/2026 21:32 | 5 | 8.96 |
| 06/17/2026 21:32 | 24 | 8.96 |
| 06/17/2026 21:32 | 5 | 8.95 |
| 06/17/2026 21:32 | 66 | 8.95 |
| 06/17/2026 21:32 | 5 | 8.95 |
| 06/17/2026 21:32 | 8 | 8.95 |
| 06/17/2026 21:32 | 46 | 8.95 |
| 06/17/2026 21:32 | 10 | 8.95 |
| 06/17/2026 21:32 | 2 | 8.95 |
| 06/17/2026 21:32 | 25 | 8.95 |
| 06/17/2026 21:32 | 130 | 8.95 |
| 06/17/2026 21:32 | 58 | 8.95 |
| 06/17/2026 21:32 | 67 | 8.95 |
| 06/17/2026 21:32 | 20 | 8.95 |
| 06/17/2026 21:32 | 92 | 8.96 |
| 06/17/2026 21:32 | 20 | 8.96 |
| 06/17/2026 21:32 | 200 | 8.96 |
| 06/17/2026 21:32 | 124 | 8.96 |
| 06/17/2026 21:32 | 17 | 8.96 |
| 06/17/2026 21:32 | 20 | 8.96 |
| 06/17/2026 21:32 | 72 | 8.96 |
| 06/17/2026 21:32 | 24 | 8.96 |
| 06/17/2026 21:32 | 10 | 8.97 |
| 06/17/2026 21:32 | 54 | 8.97 |
| 06/17/2026 21:32 | 28 | 8.97 |
| 06/17/2026 21:32 | 10 | 8.97 |
| 06/17/2026 21:32 | 6 | 8.97 |
| 06/17/2026 21:32 | 44 | 8.97 |
| 06/17/2026 21:32 | 40 | 8.97 |
| 06/17/2026 21:31 | 5 | 8.97 |
| 06/17/2026 21:31 | 23 | 8.97 |
| 06/17/2026 21:30 | 69 | 8.97 |
| 06/17/2026 21:30 | 61 | 8.97 |
| 06/17/2026 21:30 | 40 | 8.97 |
| 06/17/2026 21:30 | 10 | 8.97 |
| 06/17/2026 21:30 | 10 | 8.97 |
| 06/17/2026 21:30 | 30 | 8.97 |
| 06/17/2026 21:30 | 50 | 8.97 |
| 06/17/2026 21:30 | 21 | 8.97 |
| 06/17/2026 21:30 | 20 | 8.97 |
| 06/17/2026 21:29 | 6 | 8.98 |
| 06/17/2026 21:29 | 24 | 8.98 |
| 06/17/2026 21:29 | 50 | 8.97 |
| 06/17/2026 21:29 | 20 | 8.97 |
| 06/17/2026 21:29 | 1 | 8.955 |
| 06/17/2026 21:27 | 100 | 8.96 |
| 06/17/2026 21:27 | 5 | 8.96 |
| 06/17/2026 21:27 | 67 | 8.96 |
| 06/17/2026 21:27 | 33 | 8.96 |
| 06/17/2026 21:27 | 2 | 8.96 |
| 06/17/2026 21:27 | 97 | 8.96 |
| 06/17/2026 21:27 | 22 | 8.96 |
| 06/17/2026 21:27 | 165 | 8.95 |
| 06/17/2026 21:27 | 25 | 8.95 |
| 06/17/2026 21:27 | 10 | 8.95 |
| 06/17/2026 21:27 | 10 | 8.95 |
| 06/17/2026 21:27 | 100 | 8.95 |
| 06/17/2026 21:27 | 52 | 8.95 |
| 06/17/2026 21:27 | 20 | 8.95 |
| 06/17/2026 21:27 | 11 | 8.94 |
| 06/17/2026 21:27 | 8 | 8.94 |
| 06/17/2026 21:26 | 21 | 8.92 |
| 06/17/2026 21:26 | 27 | 8.92 |
| 06/17/2026 21:26 | 22 | 8.92 |
| 06/17/2026 21:24 | 78 | 8.92 |
| 06/17/2026 21:24 | 22 | 8.92 |
| 06/17/2026 21:24 | 10 | 8.94 |
| 06/17/2026 21:24 | 52 | 8.93 |
| 06/17/2026 21:24 | 100 | 8.93 |
| 06/17/2026 21:24 | 34 | 8.93 |
| 06/17/2026 21:24 | 24 | 8.93 |
| 06/17/2026 21:23 | 10 | 8.945 |
| 06/17/2026 21:23 | 10 | 8.945 |
| 06/17/2026 21:23 | 22 | 8.95 |
| 06/17/2026 21:23 | 50 | 8.945 |
| 06/17/2026 21:23 | 5 | 8.945 |
| 06/17/2026 21:23 | 5 | 8.945 |
| 06/17/2026 21:23 | 10 | 8.945 |
| 06/17/2026 21:23 | 10 | 8.945 |
| 06/17/2026 21:23 | 71 | 8.945 |
| 06/17/2026 21:23 | 27 | 8.945 |
| 06/17/2026 21:22 | 39 | 8.95 |
| 06/17/2026 21:22 | 50 | 8.95 |
| 06/17/2026 21:22 | 20 | 8.95 |
| 06/17/2026 21:22 | 22 | 8.94 |
| 06/17/2026 21:22 | 22 | 8.94 |
| 06/17/2026 21:22 | 22 | 8.94 |
| 06/17/2026 21:21 | 100 | 8.94 |
| 06/17/2026 21:21 | 22 | 8.94 |
| 06/17/2026 21:21 | 17 | 8.95 |
| 06/17/2026 21:21 | 5 | 8.95 |
| 06/17/2026 21:21 | 1 | 8.95 |
| 06/17/2026 21:20 | 10 | 8.96 |
| 06/17/2026 21:20 | 100 | 8.96 |
| 06/17/2026 21:20 | 86 | 8.96 |
| 06/17/2026 21:20 | 22 | 8.96 |
| 06/17/2026 21:20 | 90 | 8.97 |
| 06/17/2026 21:20 | 10 | 8.97 |
| 06/17/2026 21:20 | 20 | 8.97 |
| 06/17/2026 21:19 | 33 | 8.98 |
| 06/17/2026 21:19 | 35 | 8.98 |
| 06/17/2026 21:19 | 10 | 8.98 |
| 06/17/2026 21:19 | 39 | 8.98 |
| 06/17/2026 21:19 | 31 | 8.98 |
| 06/17/2026 21:19 | 20 | 8.985 |
| 06/17/2026 21:19 | 14 | 8.99 |
| 06/17/2026 21:19 | 6 | 8.99 |
| 06/17/2026 21:19 | 2 | 8.98 |
| 06/17/2026 21:18 | 56 | 8.98 |
| 06/17/2026 21:18 | 24 | 8.98 |
| 06/17/2026 21:18 | 100 | 8.99 |
| 06/17/2026 21:18 | 100 | 8.99 |
| 06/17/2026 21:18 | 20 | 8.99 |
| 06/17/2026 21:18 | 53 | 8.99 |
| 06/17/2026 21:18 | 33 | 8.99 |
| 06/17/2026 21:18 | 38 | 8.99 |
| 06/17/2026 21:18 | 78 | 8.99 |
| 06/17/2026 21:18 | 27 | 8.99 |
| 06/17/2026 21:18 | 100 | 8.99 |
| 06/17/2026 21:18 | 27 | 8.99 |
| 06/17/2026 21:18 | 3 | 8.99 |
| 06/17/2026 21:18 | 1 | 8.99 |
| 06/17/2026 21:18 | 34 | 8.99 |
| 06/17/2026 21:18 | 20 | 8.99 |
| 06/17/2026 21:17 | 24 | 9.00 |
| 06/17/2026 21:17 | 25 | 9.00 |
| 06/17/2026 21:17 | 25 | 9.00 |
| 06/17/2026 21:17 | 100 | 9.00 |
| 06/17/2026 21:17 | 49 | 9.00 |
| 06/17/2026 21:17 | 35 | 9.00 |
| 06/17/2026 21:17 | 57 | 9.00 |
| 06/17/2026 21:17 | 27 | 9.00 |
| 06/17/2026 21:17 | 27 | 9.00 |
| 06/17/2026 21:17 | 43 | 9.00 |
| 06/17/2026 21:17 | 4 | 9.00 |
| 06/17/2026 21:17 | 24 | 9.00 |
| 06/17/2026 21:17 | 23 | 9.005 |
| 06/17/2026 21:17 | 25 | 9.005 |
| 06/17/2026 21:17 | 10 | 9.005 |
| 06/17/2026 21:17 | 10 | 9.005 |
| 06/17/2026 21:17 | 10 | 9.005 |
| 06/17/2026 21:17 | 10 | 9.005 |
| 06/17/2026 21:17 | 20 | 9.005 |
| 06/17/2026 21:17 | 5 | 9.005 |
| 06/17/2026 21:17 | 25 | 9.005 |
| 06/17/2026 21:15 | 12 | 9.005 |
| 06/17/2026 21:15 | 10 | 9.005 |
| 06/17/2026 21:15 | 1 | 9.02 |
| 06/17/2026 21:15 | 10 | 9.03 |
| 06/17/2026 21:15 | 20 | 9.03 |
| 06/17/2026 21:15 | 30 | 9.03 |
| 06/17/2026 21:15 | 30 | 9.03 |
| 06/17/2026 21:15 | 40 | 9.03 |
| 06/17/2026 21:14 | 10 | 9.03 |
| 06/17/2026 21:14 | 50 | 9.03 |
| 06/17/2026 21:14 | 30 | 9.03 |
| 06/17/2026 21:14 | 20 | 9.03 |
| 06/17/2026 21:14 | 14 | 9.03 |
| 06/17/2026 21:14 | 160 | 9.03 |
| 06/17/2026 21:13 | 5 | 9.03 |
| 06/17/2026 21:13 | 100 | 9.03 |
| 06/17/2026 21:13 | 22 | 9.03 |
| 06/17/2026 21:12 | 3 | 9.01 |
| 06/17/2026 21:12 | 100 | 9.01 |
| 06/17/2026 21:12 | 22 | 9.01 |
| 06/17/2026 21:12 | 5 | 9.00 |
| 06/17/2026 21:12 | 5 | 9.00 |
| 06/17/2026 21:12 | 5 | 9.00 |
| 06/17/2026 21:12 | 24 | 9.00 |
| 06/17/2026 21:11 | 20 | 9.00 |
| 06/17/2026 21:11 | 57 | 9.00 |
| 06/17/2026 21:11 | 27 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 67 | 9.00 |
| 06/17/2026 21:11 | 74 | 9.00 |
| 06/17/2026 21:11 | 70 | 9.00 |
| 06/17/2026 21:11 | 24 | 9.00 |
| 06/17/2026 21:11 | 76 | 9.00 |
| 06/17/2026 21:11 | 24 | 9.00 |
| 06/17/2026 21:11 | 23 | 9.01 |
| 06/17/2026 21:11 | 22 | 9.01 |
| 06/17/2026 21:11 | 13 | 9.015 |
| 06/17/2026 21:11 | 45 | 9.015 |
| 06/17/2026 21:11 | 9 | 9.015 |
| 06/17/2026 21:11 | 10 | 9.015 |
| 06/17/2026 21:11 | 23 | 9.02 |
| 06/17/2026 21:11 | 1 | 9.02 |
| 06/17/2026 21:11 | 13 | 9.02 |
| 06/17/2026 21:11 | 11 | 9.02 |
| 06/17/2026 21:11 | 29 | 9.015 |
| 06/17/2026 21:10 | 15 | 9.015 |
| 06/17/2026 21:10 | 30 | 9.015 |
| 06/17/2026 21:10 | 25 | 9.02 |
| 06/17/2026 21:10 | 10 | 9.02 |
| 06/17/2026 21:10 | 10 | 9.02 |
| 06/17/2026 21:10 | 20 | 9.02 |
| 06/17/2026 21:10 | 30 | 9.02 |
| 06/17/2026 21:10 | 30 | 9.02 |
| 06/17/2026 21:10 | 24 | 9.02 |
| 06/17/2026 21:09 | 24 | 9.02 |
| 06/17/2026 21:09 | 5 | 9.02 |
| 06/17/2026 21:09 | 24 | 9.02 |
| 06/17/2026 21:09 | 5 | 9.02 |
| 06/17/2026 21:05 | 12 | 9.00 |
| 06/17/2026 21:05 | 6 | 9.00 |
| 06/17/2026 21:05 | 12 | 9.00 |
| 06/17/2026 21:05 | 30 | 9.00 |
| 06/17/2026 21:05 | 24 | 9.00 |
| 06/17/2026 21:05 | 11 | 9.00 |
| 06/17/2026 21:05 | 10 | 9.00 |
| 06/17/2026 21:05 | 40 | 9.01 |
| 06/17/2026 21:05 | 20 | 9.01 |
| 06/17/2026 21:05 | 40 | 9.01 |
| 06/17/2026 21:05 | 30 | 9.01 |
| 06/17/2026 21:05 | 20 | 9.01 |
| 06/17/2026 21:05 | 100 | 9.02 |
| 06/17/2026 21:05 | 52 | 9.02 |
| 06/17/2026 21:05 | 24 | 9.02 |
| 06/17/2026 21:05 | 1 | 9.01 |
| 06/17/2026 21:05 | 1 | 9.01 |
| 06/17/2026 21:05 | 22 | 9.01 |
| 06/17/2026 21:04 | 24 | 9.00 |
| 06/17/2026 21:04 | 6 | 9.00 |
| 06/17/2026 21:04 | 18 | 9.00 |
| 06/17/2026 21:04 | 22 | 9.00 |
| 06/17/2026 21:04 | 24 | 9.00 |
| 06/17/2026 21:03 | 100 | 9.00 |
| 06/17/2026 21:02 | 67 | 9.01 |
| 06/17/2026 21:01 | 5 | 9.01 |
| 06/17/2026 21:01 | 18 | 9.01 |
| 06/17/2026 21:01 | 22 | 9.01 |
| 06/17/2026 21:01 | 50 | 9.02 |
| 06/17/2026 21:01 | 100 | 9.02 |
| 06/17/2026 21:01 | 24 | 9.02 |
| 06/17/2026 21:01 | 17 | 9.03 |
| 06/17/2026 21:01 | 63 | 9.03 |
| 06/17/2026 21:01 | 100 | 9.03 |
| 06/17/2026 21:01 | 14 | 9.03 |
| 06/17/2026 21:01 | 22 | 9.03 |
| 06/17/2026 21:01 | 26 | 9.04 |
| 06/17/2026 21:00 | 17 | 9.04 |
| 06/17/2026 21:00 | 9 | 9.04 |
| 06/17/2026 21:00 | 10 | 9.045 |
| 06/17/2026 21:00 | 10 | 9.045 |
| 06/17/2026 21:00 | 10 | 9.045 |
| 06/17/2026 21:00 | 10 | 9.045 |
| 06/17/2026 21:00 | 12 | 9.045 |
| 06/17/2026 21:00 | 30 | 9.045 |
| 06/17/2026 21:00 | 50 | 9.045 |
| 06/17/2026 21:00 | 30 | 9.045 |
| 06/17/2026 21:00 | 10 | 9.045 |
| 06/17/2026 21:00 | 30 | 9.03 |
| 06/17/2026 21:00 | 10 | 9.03 |
| 06/17/2026 21:00 | 20 | 9.03 |
| 06/17/2026 21:00 | 100 | 9.02 |
| 06/17/2026 21:00 | 24 | 9.02 |
| 06/17/2026 21:00 | 22 | 9.01 |
| 06/17/2026 20:59 | 1 | 9.00 |
| 06/17/2026 20:58 | 78 | 9.01 |
| 06/17/2026 20:58 | 22 | 9.01 |
| 06/17/2026 20:58 | 22 | 9.01 |
| 06/17/2026 20:58 | 78 | 9.01 |
| 06/17/2026 20:58 | 22 | 9.01 |
| 06/17/2026 20:58 | 10 | 9.02 |
| 06/17/2026 20:58 | 71 | 9.02 |
| 06/17/2026 20:58 | 53 | 9.02 |
| 06/17/2026 20:58 | 31 | 9.02 |
| 06/17/2026 20:58 | 42 | 9.02 |
| 06/17/2026 20:58 | 27 | 9.02 |
| 06/17/2026 20:57 | 100 | 9.03 |
| 06/17/2026 20:57 | 100 | 9.03 |
| 06/17/2026 20:57 | 66 | 9.03 |
| 06/17/2026 20:57 | 100 | 9.03 |
| 06/17/2026 20:57 | 22 | 9.03 |
| 06/17/2026 20:57 | 100 | 9.03 |
| 06/17/2026 20:57 | 100 | 9.03 |
| 06/17/2026 20:57 | 100 | 9.025 |
| 06/17/2026 20:57 | 25 | 9.025 |
| 06/17/2026 20:57 | 41 | 9.025 |
| 06/17/2026 20:56 | 100 | 9.03 |
| 06/17/2026 20:56 | 17 | 9.03 |
| 06/17/2026 20:56 | 27 | 9.03 |
| 06/17/2026 20:56 | 40 | 9.03 |
| 06/17/2026 20:56 | 22 | 9.03 |
| 06/17/2026 20:56 | 27 | 9.04 |
| 06/17/2026 20:56 | 8 | 9.04 |
| 06/17/2026 20:56 | 21 | 9.04 |
| 06/17/2026 20:56 | 55 | 9.04 |
| 06/17/2026 20:56 | 24 | 9.04 |
| 06/17/2026 20:56 | 26 | 9.04 |
| 06/17/2026 20:56 | 34 | 9.05 |
| 06/17/2026 20:56 | 43 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 38 | 9.05 |
| 06/17/2026 20:56 | 35 | 9.05 |
| 06/17/2026 20:56 | 33 | 9.05 |
| 06/17/2026 20:56 | 48 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 20 | 9.05 |
| 06/17/2026 20:56 | 40 | 9.05 |
| 06/17/2026 20:56 | 22 | 9.05 |
| 06/17/2026 20:56 | 1 | 9.065 |
| 06/17/2026 20:56 | 10 | 9.065 |
| 06/17/2026 20:55 | 13 | 9.07 |
| 06/17/2026 20:55 | 30 | 9.07 |
| 06/17/2026 20:55 | 30 | 9.075 |
| 06/17/2026 20:55 | 36 | 9.075 |
| 06/17/2026 20:53 | 85 | 9.07 |
| 06/17/2026 20:53 | 10 | 9.07 |
| 06/17/2026 20:53 | 40 | 9.07 |
| 06/17/2026 20:53 | 74 | 9.07 |
| 06/17/2026 20:53 | 20 | 9.07 |
| 06/17/2026 20:53 | 40 | 9.07 |
| 06/17/2026 20:53 | 20 | 9.07 |
| 06/17/2026 20:53 | 30 | 9.07 |
| 06/17/2026 20:52 | 13 | 9.08 |
| 06/17/2026 20:52 | 9 | 9.08 |
| 06/17/2026 20:52 | 10 | 9.08 |
| 06/17/2026 20:52 | 57 | 9.08 |
| 06/17/2026 20:52 | 13 | 9.08 |
| 06/17/2026 20:52 | 20 | 9.08 |
| 06/17/2026 20:51 | 20 | 9.07 |
| 06/17/2026 20:51 | 24 | 9.07 |
| 06/17/2026 20:51 | 20 | 9.06 |
| 06/17/2026 20:50 | 20 | 9.06 |
| 06/17/2026 20:50 | 20 | 9.06 |
| 06/17/2026 20:50 | 53 | 9.07 |
| 06/17/2026 20:50 | 100 | 9.07 |
| 06/17/2026 20:50 | 18 | 9.07 |
| 06/17/2026 20:50 | 24 | 9.07 |
| 06/17/2026 20:50 | 91 | 9.08 |
| 06/17/2026 20:50 | 37 | 9.08 |
| 06/17/2026 20:49 | 100 | 9.09 |
| 06/17/2026 20:48 | 60 | 9.09 |
| 06/17/2026 20:48 | 24 | 9.09 |
| 06/17/2026 20:48 | 59 | 9.10 |
| 06/17/2026 20:48 | 37 | 9.10 |
| 06/17/2026 20:48 | 100 | 9.10 |
| 06/17/2026 20:48 | 27 | 9.10 |
| 06/17/2026 20:48 | 55 | 9.10 |
| 06/17/2026 20:48 | 34 | 9.10 |
| 06/17/2026 20:48 | 20 | 9.10 |
| 06/17/2026 20:48 | 40 | 9.10 |
| 06/17/2026 20:48 | 27 | 9.10 |
| 06/17/2026 20:48 | 100 | 9.10 |
| 06/17/2026 20:48 | 100 | 9.10 |
| 06/17/2026 20:48 | 20 | 9.10 |
| 06/17/2026 20:48 | 24 | 9.11 |
| 06/17/2026 20:48 | 10 | 9.12 |
| 06/17/2026 20:48 | 5 | 9.12 |
| 06/17/2026 20:48 | 25 | 9.12 |
| 06/17/2026 20:48 | 10 | 9.12 |
| 06/17/2026 20:48 | 10 | 9.12 |
| 06/17/2026 20:48 | 10 | 9.12 |
| 06/17/2026 20:48 | 25 | 9.12 |
| 06/17/2026 20:48 | 10 | 9.12 |
| 06/17/2026 20:47 | 5 | 9.115 |
| 06/17/2026 20:47 | 10 | 9.115 |
| 06/17/2026 20:47 | 10 | 9.115 |
| 06/17/2026 20:47 | 40 | 9.115 |
| 06/17/2026 20:47 | 30 | 9.115 |
| 06/17/2026 20:47 | 40 | 9.115 |
| 06/17/2026 20:46 | 22 | 9.12 |
| 06/17/2026 20:45 | 10 | 9.115 |
| 06/17/2026 20:45 | 10 | 9.115 |
| 06/17/2026 20:45 | 78 | 9.125 |
| 06/17/2026 20:45 | 22 | 9.12 |
| 06/17/2026 20:45 | 5 | 9.12 |
| 06/17/2026 20:45 | 5 | 9.12 |
| 06/17/2026 20:45 | 10 | 9.12 |
| 06/17/2026 20:45 | 10 | 9.12 |
| 06/17/2026 20:45 | 30 | 9.12 |
| 06/17/2026 20:45 | 30 | 9.12 |
| 06/17/2026 20:45 | 20 | 9.12 |
| 06/17/2026 20:45 | 10 | 9.12 |
| 06/17/2026 20:44 | 22 | 9.12 |
| 06/17/2026 20:44 | 76 | 9.12 |
| 06/17/2026 20:44 | 38 | 9.12 |
| 06/17/2026 20:44 | 12 | 9.12 |
| 06/17/2026 20:44 | 5 | 9.12 |
| 06/17/2026 20:44 | 14 | 9.12 |
| 06/17/2026 20:44 | 8 | 9.12 |
| 06/17/2026 20:44 | 22 | 9.12 |
| 06/17/2026 20:44 | 40 | 9.13 |
| 06/17/2026 20:44 | 37 | 9.13 |
| 06/17/2026 20:43 | 100 | 9.10 |
| 06/17/2026 20:43 | 5 | 9.09 |
| 06/17/2026 20:43 | 2 | 9.09 |
| 06/17/2026 20:43 | 20 | 9.09 |
| 06/17/2026 20:43 | 18 | 9.09 |
| 06/17/2026 20:43 | 2 | 9.09 |
| 06/17/2026 20:43 | 22 | 9.09 |
| 06/17/2026 20:42 | 2 | 9.08 |
| 06/17/2026 20:42 | 21 | 9.08 |
| 06/17/2026 20:42 | 1 | 9.08 |
| 06/17/2026 20:42 | 35 | 9.08 |
| 06/17/2026 20:42 | 89 | 9.08 |
| 06/17/2026 20:42 | 41 | 9.08 |
| 06/17/2026 20:42 | 20 | 9.08 |
| 06/17/2026 20:42 | 3 | 9.09 |
| 06/17/2026 20:42 | 5 | 9.09 |
| 06/17/2026 20:42 | 10 | 9.09 |
| 06/17/2026 20:42 | 10 | 9.09 |
| 06/17/2026 20:42 | 11 | 9.09 |
| 06/17/2026 20:42 | 19 | 9.09 |
| 06/17/2026 20:42 | 19 | 9.09 |
| 06/17/2026 20:42 | 10 | 9.085 |
| 06/17/2026 20:42 | 10 | 9.085 |
| 06/17/2026 20:41 | 10 | 9.085 |
| 06/17/2026 20:41 | 6 | 9.085 |
| 06/17/2026 20:41 | 24 | 9.085 |
| 06/17/2026 20:41 | 100 | 9.09 |
| 06/17/2026 20:41 | 24 | 9.09 |
| 06/17/2026 20:41 | 1 | 9.09 |
| 06/17/2026 20:41 | 10 | 9.09 |
| 06/17/2026 20:41 | 9 | 9.09 |
| 06/17/2026 20:41 | 2 | 9.09 |
| 06/17/2026 20:41 | 10 | 9.09 |
| 06/17/2026 20:41 | 10 | 9.09 |
| 06/17/2026 20:41 | 9 | 9.09 |
| 06/17/2026 20:41 | 21 | 9.08 |
| 06/17/2026 20:41 | 44 | 9.08 |
| 06/17/2026 20:41 | 20 | 9.08 |
| 06/17/2026 20:41 | 6 | 9.08 |
| 06/17/2026 20:41 | 8 | 9.08 |
| 06/17/2026 20:41 | 5 | 9.08 |
| 06/17/2026 20:41 | 1 | 9.08 |
| 06/17/2026 20:41 | 4 | 9.08 |
| 06/17/2026 20:41 | 6 | 9.08 |
| 06/17/2026 20:41 | 20 | 9.08 |
| 06/17/2026 20:41 | 8 | 9.08 |
| 06/17/2026 20:41 | 1 | 9.08 |
| 06/17/2026 20:41 | 5 | 9.08 |
| 06/17/2026 20:41 | 10 | 9.08 |
| 06/17/2026 20:41 | 25 | 9.08 |
| 06/17/2026 20:41 | 10 | 9.08 |
| 06/17/2026 20:41 | 20 | 9.08 |
| 06/17/2026 20:40 | 20 | 9.08 |
| 06/17/2026 20:40 | 28 | 9.08 |
| 06/17/2026 20:40 | 25 | 9.07 |
| 06/17/2026 20:40 | 9 | 9.07 |
| 06/17/2026 20:40 | 8 | 9.07 |
| 06/17/2026 20:40 | 39 | 9.07 |
| 06/17/2026 20:40 | 61 | 9.07 |
| 06/17/2026 20:40 | 43 | 9.08 |
| 06/17/2026 20:40 | 7 | 9.08 |
| 06/17/2026 20:40 | 3 | 9.08 |
| 06/17/2026 20:40 | 24 | 9.08 |
| 06/17/2026 20:40 | 1 | 9.08 |
| 06/17/2026 20:40 | 30 | 9.08 |
| 06/17/2026 20:40 | 9 | 9.08 |
| 06/17/2026 20:40 | 16 | 9.08 |
| 06/17/2026 20:40 | 25 | 9.08 |
| 06/17/2026 20:40 | 25 | 9.08 |
| 06/17/2026 20:40 | 68 | 9.08 |
| 06/17/2026 20:40 | 18 | 9.08 |
| 06/17/2026 20:40 | 30 | 9.08 |
| 06/17/2026 20:40 | 20 | 9.08 |
| 06/17/2026 20:39 | 6 | 9.08 |
| 06/17/2026 20:39 | 5 | 9.08 |
| 06/17/2026 20:39 | 5 | 9.08 |
| 06/17/2026 20:39 | 50 | 9.07 |
| 06/17/2026 20:39 | 50 | 9.07 |
| 06/17/2026 20:39 | 100 | 9.07 |
| 06/17/2026 20:39 | 1 | 9.06 |
| 06/17/2026 20:39 | 7 | 9.07 |
| 06/17/2026 20:37 | 20 | 9.04 |
| 06/17/2026 20:35 | 9 | 9.025 |
| 06/17/2026 20:35 | 10 | 9.025 |
| 06/17/2026 20:35 | 160 | 9.025 |
| 06/17/2026 20:35 | 70 | 9.03 |
| 06/17/2026 20:35 | 22 | 9.03 |
| 06/17/2026 20:35 | 26 | 9.04 |
| 06/17/2026 20:35 | 10 | 9.045 |
| 06/17/2026 20:35 | 10 | 9.045 |
| 06/17/2026 20:35 | 6 | 9.03 |
| 06/17/2026 20:35 | 19 | 9.02 |
| 06/17/2026 20:35 | 50 | 9.02 |
| 06/17/2026 20:35 | 76 | 9.02 |
| 06/17/2026 20:35 | 24 | 9.02 |
| 06/17/2026 20:34 | 100 | 9.01 |
| 06/17/2026 20:34 | 22 | 9.01 |
| 06/17/2026 20:33 | 27 | 8.995 |
| 06/17/2026 20:33 | 100 | 9.00 |
| 06/17/2026 20:33 | 24 | 9.00 |
| 06/17/2026 20:33 | 66 | 9.00 |
| 06/17/2026 20:33 | 34 | 9.00 |
| 06/17/2026 20:33 | 21 | 9.00 |
| 06/17/2026 20:33 | 27 | 9.00 |
| 06/17/2026 20:33 | 18 | 9.00 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 2 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 24 | 9.02 |
| 06/17/2026 20:33 | 26 | 9.04 |
| 06/17/2026 20:33 | 26 | 9.04 |
| 06/17/2026 20:32 | 10 | 9.045 |
| 06/17/2026 20:32 | 10 | 9.045 |
| 06/17/2026 20:32 | 19 | 9.045 |
| 06/17/2026 20:32 | 40 | 9.03 |
| 06/17/2026 20:32 | 10 | 9.02 |
| 06/17/2026 20:32 | 22 | 9.03 |
| 06/17/2026 20:31 | 100 | 9.02 |
| 06/17/2026 20:31 | 24 | 9.02 |
| 06/17/2026 20:31 | 8 | 9.02 |
| 06/17/2026 20:31 | 15 | 9.02 |
| 06/17/2026 20:31 | 200 | 9.01 |
| 06/17/2026 20:31 | 5 | 9.01 |
| 06/17/2026 20:31 | 100 | 9.01 |
| 06/17/2026 20:31 | 33 | 9.01 |
| 06/17/2026 20:31 | 22 | 9.01 |
| 06/17/2026 20:31 | 9 | 9.01 |
| 06/17/2026 20:31 | 24 | 9.01 |
| 06/17/2026 20:31 | 38 | 9.01 |
| 06/17/2026 20:31 | 38 | 9.01 |
| 06/17/2026 20:31 | 62 | 9.01 |
| 06/17/2026 20:31 | 20 | 9.01 |
| 06/17/2026 20:31 | 8 | 9.01 |
| 06/17/2026 20:31 | 4 | 9.01 |
| 06/17/2026 20:31 | 6 | 9.01 |
| 06/17/2026 20:31 | 9 | 9.02 |
| 06/17/2026 20:30 | 34 | 9.02 |
| 06/17/2026 20:30 | 10 | 9.02 |
| 06/17/2026 20:30 | 6 | 9.02 |
| 06/17/2026 20:30 | 10 | 9.02 |
| 06/17/2026 20:30 | 22 | 9.03 |
| 06/17/2026 20:30 | 22 | 9.03 |
| 06/17/2026 20:29 | 22 | 9.03 |
| 06/17/2026 20:29 | 5 | 9.025 |
| 06/17/2026 20:29 | 40 | 9.03 |
| 06/17/2026 20:29 | 8 | 9.03 |
| 06/17/2026 20:29 | 8 | 9.03 |
| 06/17/2026 20:29 | 100 | 9.04 |
| 06/17/2026 20:29 | 103 | 9.04 |
| 06/17/2026 20:29 | 100 | 9.04 |
| 06/17/2026 20:29 | 27 | 9.04 |
| 06/17/2026 20:29 | 18 | 9.04 |
| 06/17/2026 20:29 | 18 | 9.04 |
| 06/17/2026 20:29 | 18 | 9.05 |
| 06/17/2026 20:28 | 6 | 9.05 |
| 06/17/2026 20:28 | 18 | 9.05 |
| 06/17/2026 20:27 | 100 | 9.05 |
| 06/17/2026 20:27 | 16 | 9.05 |
| 06/17/2026 20:27 | 5 | 9.06 |
| 06/17/2026 20:27 | 36 | 9.06 |
| 06/17/2026 20:27 | 35 | 9.06 |
| 06/17/2026 20:27 | 16 | 9.06 |
| 06/17/2026 20:27 | 10 | 9.06 |
| 06/17/2026 20:27 | 10 | 9.07 |
| 06/17/2026 20:26 | 10 | 9.07 |
| 06/17/2026 20:26 | 18 | 9.07 |
| 06/17/2026 20:26 | 10 | 9.07 |
| 06/17/2026 20:26 | 5 | 9.07 |
| 06/17/2026 20:26 | 9 | 9.07 |
| 06/17/2026 20:26 | 113 | 9.07 |
| 06/17/2026 20:26 | 39 | 9.07 |
| 06/17/2026 20:26 | 44 | 9.07 |
| 06/17/2026 20:26 | 18 | 9.07 |
| 06/17/2026 20:26 | 60 | 9.075 |
| 06/17/2026 20:25 | 20 | 9.07 |
| 06/17/2026 20:25 | 20 | 9.07 |
| 06/17/2026 20:25 | 80 | 9.07 |
| 06/17/2026 20:25 | 20 | 9.07 |
| 06/17/2026 20:25 | 16 | 9.06 |
| 06/17/2026 20:25 | 28 | 9.06 |
| 06/17/2026 20:25 | 9 | 9.06 |
| 06/17/2026 20:25 | 37 | 9.06 |
| 06/17/2026 20:25 | 68 | 9.065 |
| 06/17/2026 20:25 | 23 | 9.065 |
| 06/17/2026 20:25 | 17 | 9.065 |
| 06/17/2026 20:25 | 20 | 9.065 |
| 06/17/2026 20:25 | 10 | 9.065 |
| 06/17/2026 20:25 | 20 | 9.065 |
| 06/17/2026 20:25 | 7 | 9.065 |
| 06/17/2026 20:25 | 16 | 9.06 |
| 06/17/2026 20:23 | 6 | 9.07 |
| 06/17/2026 20:23 | 9 | 9.07 |
| 06/17/2026 20:21 | 100 | 9.08 |
| 06/17/2026 20:20 | 100 | 9.07 |
| 06/17/2026 20:20 | 27 | 9.07 |
| 06/17/2026 20:20 | 22 | 9.07 |
| 06/17/2026 20:20 | 27 | 9.07 |
| 06/17/2026 20:20 | 16 | 9.07 |
| 06/17/2026 20:20 | 35 | 9.08 |
| 06/17/2026 20:20 | 35 | 9.08 |
| 06/17/2026 20:20 | 100 | 9.08 |
| 06/17/2026 20:20 | 100 | 9.08 |
| 06/17/2026 20:20 | 27 | 9.08 |
| 06/17/2026 20:20 | 98 | 9.08 |
| 06/17/2026 20:20 | 2 | 9.08 |
| 06/17/2026 20:20 | 100 | 9.08 |
| 06/17/2026 20:20 | 14 | 9.08 |
| 06/17/2026 20:16 | 42 | 9.10 |
| 06/17/2026 20:16 | 35 | 9.10 |
| 06/17/2026 20:16 | 30 | 9.10 |
| 06/17/2026 20:16 | 50 | 9.10 |
| 06/17/2026 20:16 | 100 | 9.09 |
| 06/17/2026 20:16 | 18 | 9.09 |
| 06/17/2026 20:15 | 100 | 9.08 |
| 06/17/2026 20:15 | 14 | 9.08 |
| 06/17/2026 20:15 | 16 | 9.07 |
| 06/17/2026 20:15 | 88 | 9.07 |
| 06/17/2026 20:15 | 12 | 9.06 |
| 06/17/2026 20:13 | 18 | 9.06 |
| 06/17/2026 20:13 | 1 | 9.06 |
| 06/17/2026 20:13 | 6 | 9.06 |
| 06/17/2026 20:13 | 100 | 9.06 |
| 06/17/2026 20:13 | 4 | 9.06 |
| 06/17/2026 20:13 | 6 | 9.06 |
| 06/17/2026 20:12 | 6 | 9.08 |
| 06/17/2026 20:12 | 5 | 9.08 |
| 06/17/2026 20:12 | 33 | 9.08 |
| 06/17/2026 20:12 | 6 | 9.08 |
| 06/17/2026 20:12 | 6 | 9.08 |
| 06/17/2026 20:12 | 54 | 9.085 |
| 06/17/2026 20:12 | 5 | 9.10 |
| 06/17/2026 20:12 | 36 | 9.09 |
| 06/17/2026 20:12 | 44 | 9.09 |
| 06/17/2026 20:12 | 27 | 9.09 |
| 06/17/2026 20:12 | 91 | 9.09 |
| 06/17/2026 20:12 | 8 | 9.09 |
| 06/17/2026 20:12 | 27 | 9.09 |
| 06/17/2026 20:12 | 69 | 9.09 |
| 06/17/2026 20:12 | 100 | 9.09 |
| 06/17/2026 20:12 | 10 | 9.09 |
| 06/17/2026 20:12 | 73 | 9.10 |
| 06/17/2026 20:12 | 10 | 9.10 |
| 06/17/2026 20:12 | 90 | 9.11 |
| 06/17/2026 20:12 | 16 | 9.11 |
| 06/17/2026 20:12 | 30 | 9.11 |
| 06/17/2026 20:12 | 20 | 9.11 |
| 06/17/2026 20:12 | 69 | 9.11 |
| 06/17/2026 20:11 | 14 | 9.12 |
| 06/17/2026 20:11 | 14 | 9.12 |
| 06/17/2026 20:11 | 14 | 9.12 |
| 06/17/2026 20:11 | 10 | 9.115 |
| 06/17/2026 20:11 | 4 | 9.12 |
| 06/17/2026 20:11 | 10 | 9.115 |
| 06/17/2026 20:11 | 6 | 9.12 |
| 06/17/2026 20:11 | 8 | 9.12 |
| 06/17/2026 20:11 | 1 | 9.11 |
| 06/17/2026 20:11 | 1 | 9.11 |
| 06/17/2026 20:11 | 200 | 9.11 |
| 06/17/2026 20:11 | 16 | 9.11 |
| 06/17/2026 20:11 | 5 | 9.11 |
| 06/17/2026 20:11 | 16 | 9.11 |
| 06/17/2026 20:10 | 30 | 9.10 |
| 06/17/2026 20:10 | 40 | 9.10 |
| 06/17/2026 20:10 | 30 | 9.10 |
| 06/17/2026 20:09 | 10 | 9.11 |
| 06/17/2026 20:09 | 16 | 9.11 |
| 06/17/2026 20:09 | 23 | 9.12 |
| 06/17/2026 20:09 | 8 | 9.12 |
| 06/17/2026 20:09 | 20 | 9.135 |
| 06/17/2026 20:09 | 10 | 9.13 |
| 06/17/2026 20:09 | 100 | 9.10 |
| 06/17/2026 20:09 | 6 | 9.10 |
| 06/17/2026 20:09 | 100 | 9.09 |
| 06/17/2026 20:09 | 10 | 9.09 |
| 06/17/2026 20:07 | 100 | 9.07 |
| 06/17/2026 20:07 | 22 | 9.07 |
| 06/17/2026 20:07 | 100 | 9.07 |
| 06/17/2026 20:06 | 20 | 9.07 |
| 06/17/2026 20:06 | 8 | 9.07 |
| 06/17/2026 20:06 | 92 | 9.07 |
| 06/17/2026 20:06 | 8 | 9.07 |
| 06/17/2026 20:06 | 61 | 9.06 |
| 06/17/2026 20:06 | 39 | 9.06 |
| 06/17/2026 20:06 | 100 | 9.06 |
| 06/17/2026 20:06 | 6 | 9.06 |
| 06/17/2026 20:06 | 17 | 9.055 |
| 06/17/2026 20:05 | 17 | 9.06 |
| 06/17/2026 20:05 | 1 | 9.06 |
| 06/17/2026 20:05 | 99 | 9.06 |
| 06/17/2026 20:05 | 17 | 9.07 |
| 06/17/2026 20:05 | 13 | 9.07 |
| 06/17/2026 20:05 | 4 | 9.07 |
| 06/17/2026 20:05 | 6 | 9.07 |
| 06/17/2026 20:05 | 17 | 9.08 |
| 06/17/2026 20:05 | 100 | 9.08 |
| 06/17/2026 20:05 | 100 | 9.08 |
| 06/17/2026 20:05 | 100 | 9.08 |
| 06/17/2026 20:05 | 100 | 9.09 |
| 06/17/2026 20:05 | 51 | 9.10 |
| 06/17/2026 20:05 | 6 | 9.10 |
| 06/17/2026 20:05 | 12 | 9.11 |
| 06/17/2026 20:05 | 8 | 9.12 |
| 06/17/2026 20:05 | 6 | 9.12 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 26 | 9.13 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 26 | 9.13 |
| 06/17/2026 20:05 | 100 | 9.13 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 12 | 9.13 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 35 | 9.13 |
| 06/17/2026 20:05 | 8 | 9.13 |
| 06/17/2026 20:05 | 10 | 9.13 |
| 06/17/2026 20:05 | 10 | 9.13 |
| 06/17/2026 20:05 | 50 | 9.13 |
| 06/17/2026 20:05 | 20 | 9.13 |
| 06/17/2026 20:05 | 27 | 9.13 |
| 06/17/2026 20:05 | 13 | 9.13 |
| 06/17/2026 20:05 | 12 | 9.13 |
| 06/17/2026 20:05 | 10 | 9.125 |
| 06/17/2026 20:05 | 50 | 9.125 |
| 06/17/2026 20:05 | 40 | 9.13 |
| 06/17/2026 20:05 | 8 | 9.14 |
| 06/17/2026 20:03 | 4 | 9.15 |
| 06/17/2026 20:03 | 7 | 9.15 |
| 06/17/2026 20:03 | 1 | 9.15 |
| 06/17/2026 20:03 | 29 | 9.16 |
| 06/17/2026 20:03 | 17 | 9.16 |
| 06/17/2026 20:03 | 20 | 9.16 |
| 06/17/2026 20:03 | 72 | 9.16 |
| 06/17/2026 20:03 | 10 | 9.16 |
| 06/17/2026 20:03 | 10 | 9.16 |
| 06/17/2026 20:01 | 4 | 9.18 |
| 06/17/2026 20:01 | 2 | 9.18 |
| 06/17/2026 20:01 | 100 | 9.19 |
| 06/17/2026 20:01 | 16 | 9.20 |
| 06/17/2026 20:01 | 100 | 9.20 |
| 06/17/2026 20:01 | 12 | 9.21 |
| 06/17/2026 20:01 | 12 | 9.21 |
| 06/17/2026 20:01 | 12 | 9.21 |
| 06/17/2026 20:01 | 13 | 9.20 |
| 06/17/2026 20:01 | 14 | 9.21 |
| 06/17/2026 20:01 | 11 | 9.21 |
| 06/17/2026 20:00 | 18 | 9.22 |
| 06/17/2026 20:00 | 1 | 9.21 |
| 06/17/2026 20:00 | 4 | 9.225 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 16 | 9.23 |
| 06/17/2026 20:00 | 1 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 16 | 9.26 |
| 06/17/2026 20:00 | 13 | 9.27 |
| 06/17/2026 19:59 | 27 | 9.26 |
| 06/17/2026 19:59 | 100 | 9.26 |
| 06/17/2026 19:59 | 14 | 9.26 |
| 06/17/2026 19:59 | 40 | 9.26 |
| 06/17/2026 19:59 | 100 | 9.26 |
| 06/17/2026 19:59 | 27 | 9.26 |
| 06/17/2026 19:59 | 100 | 9.26 |
| 06/17/2026 19:59 | 15 | 9.26 |
| 06/17/2026 19:59 | 1 | 9.26 |
| 06/17/2026 19:58 | 61 | 9.27 |
| 06/17/2026 19:58 | 100 | 9.27 |
| 06/17/2026 19:58 | 95 | 9.27 |
| 06/17/2026 19:58 | 27 | 9.27 |
| 06/17/2026 19:58 | 104 | 9.27 |
| 06/17/2026 19:58 | 100 | 9.27 |
| 06/17/2026 19:58 | 14 | 9.27 |
| 06/17/2026 19:56 | 65 | 9.28 |
| 06/17/2026 19:56 | 3 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 12 | 9.28 |
| 06/17/2026 19:56 | 12 | 9.28 |
| 06/17/2026 19:56 | 12 | 9.28 |
| 06/17/2026 19:56 | 12 | 9.28 |
| 06/17/2026 19:56 | 100 | 9.28 |
| 06/17/2026 19:56 | 72 | 9.28 |
| 06/17/2026 19:56 | 28 | 9.28 |
| 06/17/2026 19:56 | 72 | 9.28 |
| 06/17/2026 19:56 | 17 | 9.29 |
| 06/17/2026 19:56 | 72 | 9.29 |
| 06/17/2026 19:56 | 65 | 9.29 |
| 06/17/2026 19:56 | 72 | 9.29 |
| 06/17/2026 19:56 | 1 | 9.29 |
| 06/17/2026 19:56 | 1 | 9.29 |
| 06/17/2026 19:56 | 55 | 9.28 |
| 06/17/2026 19:56 | 17 | 9.28 |
| 06/17/2026 19:56 | 12 | 9.28 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 10 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 25 | 9.285 |
| 06/17/2026 19:56 | 2 | 9.28 |
| 06/17/2026 19:56 | 4 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 3 | 9.28 |
| 06/17/2026 19:56 | 5 | 9.28 |
| 06/17/2026 19:56 | 8 | 9.28 |
| 06/17/2026 19:56 | 3 | 9.28 |
| 06/17/2026 19:56 | 46 | 9.28 |
| 06/17/2026 19:56 | 8 | 9.28 |
| 06/17/2026 19:56 | 9 | 9.28 |
| 06/17/2026 19:56 | 17 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 10 | 9.28 |
| 06/17/2026 19:56 | 46 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 3 | 9.28 |
| 06/17/2026 19:56 | 4 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 3 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 1 | 9.28 |
| 06/17/2026 19:56 | 91 | 9.28 |
| 06/17/2026 19:56 | 9 | 9.28 |
| 06/17/2026 19:55 | 6 | 9.28 |
| 06/17/2026 19:55 | 77 | 9.28 |
| 06/17/2026 19:55 | 17 | 9.28 |
| 06/17/2026 19:55 | 128 | 9.275 |
| 06/17/2026 19:55 | 100 | 9.275 |
| 06/17/2026 19:55 | 86 | 9.28 |
| 06/17/2026 19:55 | 100 | 9.28 |
| 06/17/2026 19:55 | 23 | 9.28 |
| 06/17/2026 19:55 | 91 | 9.28 |
| 06/17/2026 19:55 | 6 | 9.28 |
| 06/17/2026 19:55 | 3 | 9.28 |
| 06/17/2026 19:55 | 34 | 9.28 |
| 06/17/2026 19:55 | 41 | 9.28 |
| 06/17/2026 19:55 | 8 | 9.28 |
| 06/17/2026 19:55 | 3 | 9.28 |
| 06/17/2026 19:55 | 100 | 9.28 |
| 06/17/2026 19:55 | 100 | 9.28 |
| 06/17/2026 19:55 | 100 | 9.28 |
| 06/17/2026 19:55 | 13 | 9.28 |
| 06/17/2026 19:55 | 13 | 9.29 |
| 06/17/2026 19:55 | 3 | 9.29 |
| 06/17/2026 19:55 | 13 | 9.29 |
| 06/17/2026 19:55 | 20 | 9.29 |
| 06/17/2026 19:55 | 30 | 9.30 |
| 06/17/2026 19:55 | 11 | 9.30 |
| 06/17/2026 19:55 | 36 | 9.30 |
| 06/17/2026 19:55 | 28 | 9.31 |
| 06/17/2026 19:55 | 100 | 9.31 |
| 06/17/2026 19:55 | 36 | 9.31 |
| 06/17/2026 19:55 | 100 | 9.30 |
| 06/17/2026 19:55 | 30 | 9.30 |
| 06/17/2026 19:55 | 100 | 9.29 |
| 06/17/2026 19:55 | 100 | 9.29 |
| 06/17/2026 19:55 | 36 | 9.29 |
| 06/17/2026 19:55 | 13 | 9.28 |
| 06/17/2026 19:55 | 13 | 9.28 |
| 06/17/2026 19:55 | 100 | 9.275 |
| 06/17/2026 19:55 | 13 | 9.28 |
| 06/17/2026 19:55 | 10 | 9.28 |
| 06/17/2026 19:55 | 30 | 9.28 |
| 06/17/2026 19:55 | 100 | 9.275 |
| 06/17/2026 19:55 | 3 | 9.28 |
| 06/17/2026 19:53 | 70 | 9.28 |
| 06/17/2026 19:53 | 30 | 9.28 |
| 06/17/2026 19:52 | 1 | 9.26 |
| 06/17/2026 19:51 | 30 | 9.26 |
| 06/17/2026 19:51 | 18 | 9.25 |
| 06/17/2026 19:51 | 200 | 9.25 |
| 06/17/2026 19:51 | 34 | 9.25 |
| 06/17/2026 19:51 | 100 | 9.25 |
| 06/17/2026 19:50 | 100 | 9.25 |
| 06/17/2026 19:50 | 100 | 9.25 |
| 06/17/2026 19:50 | 34 | 9.25 |
| 06/17/2026 19:46 | 1 | 9.24 |
| 06/17/2026 19:45 | 38 | 9.24 |
| 06/17/2026 19:45 | 38 | 9.24 |
| 06/17/2026 19:45 | 100 | 9.24 |
| 06/17/2026 19:45 | 150 | 9.24 |
| 06/17/2026 19:45 | 200 | 9.24 |
| 06/17/2026 19:45 | 38 | 9.24 |
| 06/17/2026 19:44 | 100 | 9.25 |
| 06/17/2026 19:44 | 4 | 9.25 |
| 06/17/2026 19:44 | 96 | 9.25 |
| 06/17/2026 19:44 | 34 | 9.25 |
| 06/17/2026 19:44 | 1 | 9.26 |
| 06/17/2026 19:44 | 2 | 9.26 |
| 06/17/2026 19:44 | 35 | 9.26 |
| 06/17/2026 19:44 | 108 | 9.26 |
| 06/17/2026 19:44 | 47 | 9.26 |
| 06/17/2026 19:44 | 30 | 9.26 |
| 06/17/2026 19:44 | 10 | 9.27 |
| 06/17/2026 19:44 | 60 | 9.27 |
| 06/17/2026 19:44 | 40 | 9.27 |
| 06/17/2026 19:44 | 34 | 9.27 |
| 06/17/2026 19:44 | 28 | 9.27 |
| 06/17/2026 19:43 | 5 | 9.28 |
| 06/17/2026 19:43 | 40 | 9.28 |
| 06/17/2026 19:43 | 10 | 9.28 |
| 06/17/2026 19:43 | 10 | 9.28 |
| 06/17/2026 19:43 | 10 | 9.28 |
| 06/17/2026 19:43 | 30 | 9.28 |
| 06/17/2026 19:43 | 54 | 9.29 |
| 06/17/2026 19:43 | 10 | 9.29 |
| 06/17/2026 19:43 | 36 | 9.29 |
| 06/17/2026 19:43 | 9 | 9.28 |
| 06/17/2026 19:43 | 72 | 9.28 |
| 06/17/2026 19:43 | 28 | 9.28 |
| 06/17/2026 19:43 | 36 | 9.28 |
| 06/17/2026 19:43 | 9 | 9.28 |
| 06/17/2026 19:43 | 100 | 9.28 |
| 06/17/2026 19:43 | 34 | 9.28 |
| 06/17/2026 19:43 | 9 | 9.28 |
| 06/17/2026 19:43 | 100 | 9.28 |
| 06/17/2026 19:43 | 9 | 9.28 |
| 06/17/2026 19:43 | 108 | 9.28 |
| 06/17/2026 19:43 | 22 | 9.28 |
| 06/17/2026 19:43 | 20 | 9.28 |
| 06/17/2026 19:43 | 1 | 9.29 |
| 06/17/2026 19:43 | 45 | 9.29 |
| 06/17/2026 19:43 | 5 | 9.29 |
| 06/17/2026 19:43 | 30 | 9.29 |
| 06/17/2026 19:43 | 20 | 9.29 |
| 06/17/2026 19:42 | 1 | 9.29 |
| 06/17/2026 19:40 | 36 | 9.29 |
| 06/17/2026 19:40 | 10 | 9.29 |
| 06/17/2026 19:40 | 16 | 9.29 |
| 06/17/2026 19:40 | 2 | 9.29 |
| 06/17/2026 19:40 | 8 | 9.29 |
| 06/17/2026 19:40 | 10 | 9.29 |
| 06/17/2026 19:40 | 7 | 9.29 |
| 06/17/2026 19:40 | 3 | 9.29 |
| 06/17/2026 19:40 | 10 | 9.29 |
| 06/17/2026 19:40 | 10 | 9.29 |
| 06/17/2026 19:40 | 2 | 9.29 |
| 06/17/2026 19:40 | 8 | 9.29 |
| 06/17/2026 19:40 | 1 | 9.29 |
| 06/17/2026 19:40 | 16 | 9.29 |
| 06/17/2026 19:40 | 24 | 9.29 |
| 06/17/2026 19:40 | 1 | 9.29 |
| 06/17/2026 19:38 | 2 | 9.30 |
| 06/17/2026 19:38 | 50 | 9.30 |
| 06/17/2026 19:38 | 32 | 9.30 |
| 06/17/2026 19:32 | 10 | 9.29 |
| 06/17/2026 19:32 | 10 | 9.29 |
| 06/17/2026 19:32 | 5 | 9.29 |
| 06/17/2026 19:32 | 5 | 9.29 |
| 06/17/2026 19:32 | 10 | 9.29 |
| 06/17/2026 19:32 | 10 | 9.29 |
| 06/17/2026 19:32 | 10 | 9.29 |
| 06/17/2026 19:32 | 1 | 9.29 |
| 06/17/2026 19:31 | 9 | 9.29 |
| 06/17/2026 19:31 | 64 | 9.29 |
| 06/17/2026 19:31 | 36 | 9.29 |
| 06/17/2026 19:31 | 27 | 9.29 |
| 06/17/2026 19:31 | 12 | 9.29 |
| 06/17/2026 19:31 | 16 | 9.29 |
| 06/17/2026 19:31 | 1 | 9.295 |
| 06/17/2026 19:28 | 5 | 9.30 |
| 06/17/2026 19:28 | 95 | 9.30 |
| 06/17/2026 19:28 | 3 | 9.30 |
| 06/17/2026 19:28 | 100 | 9.30 |
| 06/17/2026 19:28 | 40 | 9.30 |
| 06/17/2026 19:28 | 32 | 9.30 |
| 06/17/2026 19:28 | 6 | 9.31 |
| 06/17/2026 19:28 | 37 | 9.31 |
| 06/17/2026 19:28 | 35 | 9.31 |
| 06/17/2026 19:28 | 41 | 9.31 |
| 06/17/2026 19:28 | 100 | 9.31 |
| 06/17/2026 19:27 | 100 | 9.32 |
| 06/17/2026 19:27 | 19 | 9.31 |
| 06/17/2026 19:27 | 1 | 9.31 |
| 06/17/2026 19:27 | 1 | 9.31 |
| 06/17/2026 19:27 | 10 | 9.31 |
| 06/17/2026 19:27 | 19 | 9.31 |
| 06/17/2026 19:27 | 100 | 9.31 |
| 06/17/2026 19:26 | 10 | 9.31 |
| 06/17/2026 19:26 | 90 | 9.31 |
| 06/17/2026 19:26 | 10 | 9.31 |
| 06/17/2026 19:26 | 10 | 9.31 |
| 06/17/2026 19:26 | 100 | 9.31 |
| 06/17/2026 19:26 | 10 | 9.315 |
| 06/17/2026 19:26 | 9 | 9.315 |
| 06/17/2026 19:26 | 61 | 9.315 |
| 06/17/2026 19:26 | 39 | 9.315 |
| 06/17/2026 19:25 | 2 | 9.32 |
| 06/17/2026 19:25 | 18 | 9.32 |
| 06/17/2026 19:25 | 24 | 9.32 |
| 06/17/2026 19:25 | 49 | 9.32 |
| 06/17/2026 19:25 | 26 | 9.32 |
| 06/17/2026 19:25 | 1 | 9.32 |
| 06/17/2026 19:25 | 100 | 9.32 |
| 06/17/2026 19:25 | 100 | 9.32 |
| 06/17/2026 19:25 | 100 | 9.32 |
| 06/17/2026 19:25 | 100 | 9.32 |
| 06/17/2026 19:25 | 100 | 9.32 |
| 06/17/2026 19:25 | 30 | 9.32 |
| 06/17/2026 19:23 | 2 | 9.32 |
| 06/17/2026 19:21 | 2 | 9.31 |
| 06/17/2026 19:18 | 64 | 9.32 |
| 06/17/2026 19:18 | 36 | 9.31 |
| 06/17/2026 19:18 | 100 | 9.32 |
| 06/17/2026 19:18 | 27 | 9.32 |
| 06/17/2026 19:18 | 8 | 9.32 |
| 06/17/2026 19:18 | 14 | 9.32 |
| 06/17/2026 19:18 | 36 | 9.33 |
| 06/17/2026 19:18 | 100 | 9.33 |
| 06/17/2026 19:18 | 1 | 9.33 |
| 06/17/2026 19:18 | 10 | 9.33 |
| 06/17/2026 19:18 | 100 | 9.33 |
| 06/17/2026 19:18 | 86 | 9.33 |
| 06/17/2026 19:18 | 22 | 9.33 |
| 06/17/2026 19:18 | 108 | 9.33 |
| 06/17/2026 19:18 | 25 | 9.33 |
| 06/17/2026 19:18 | 12 | 9.33 |
| 06/17/2026 19:18 | 18 | 9.33 |
| 06/17/2026 19:17 | 84 | 9.34 |
| 06/17/2026 19:17 | 10 | 9.34 |
| 06/17/2026 19:17 | 10 | 9.34 |
| 06/17/2026 19:17 | 10 | 9.34 |
| 06/17/2026 19:17 | 2 | 9.34 |
| 06/17/2026 19:17 | 2 | 9.34 |
| 06/17/2026 19:17 | 1 | 9.34 |
| 06/17/2026 19:17 | 7 | 9.34 |
| 06/17/2026 19:17 | 25 | 9.34 |
| 06/17/2026 19:17 | 5 | 9.34 |
| 06/17/2026 19:17 | 16 | 9.34 |
| 06/17/2026 19:17 | 22 | 9.34 |
| 06/17/2026 19:17 | 1 | 9.34 |
| 06/17/2026 19:17 | 2 | 9.34 |
| 06/17/2026 19:17 | 25 | 9.34 |
| 06/17/2026 19:17 | 23 | 9.34 |
| 06/17/2026 19:17 | 2 | 9.34 |
| 06/17/2026 19:17 | 95 | 9.35 |
| 06/17/2026 19:17 | 165 | 9.35 |
| 06/17/2026 19:16 | 1 | 9.35 |
| 06/17/2026 19:15 | 10 | 9.35 |
| 06/17/2026 19:15 | 14 | 9.34 |
| 06/17/2026 19:15 | 10 | 9.34 |
| 06/17/2026 19:15 | 30 | 9.34 |
| 06/17/2026 19:15 | 12 | 9.34 |
| 06/17/2026 19:15 | 34 | 9.34 |
| 06/17/2026 19:15 | 41 | 9.35 |
| 06/17/2026 19:15 | 95 | 9.35 |
| 06/17/2026 19:15 | 5 | 9.35 |
| 06/17/2026 19:08 | 19 | 9.35 |
| 06/17/2026 19:08 | 78 | 9.35 |
| 06/17/2026 19:08 | 1 | 9.35 |
| 06/17/2026 19:08 | 21 | 9.35 |
| 06/17/2026 19:08 | 5 | 9.35 |
| 06/17/2026 19:08 | 25 | 9.35 |
| 06/17/2026 19:08 | 30 | 9.35 |
| 06/17/2026 19:08 | 15 | 9.35 |
| 06/17/2026 19:08 | 30 | 9.35 |
| 06/17/2026 19:07 | 5 | 9.35 |
| 06/17/2026 19:05 | 5 | 9.35 |
| 06/17/2026 19:05 | 24 | 9.35 |
| 06/17/2026 19:05 | 4 | 9.35 |
| 06/17/2026 19:05 | 5 | 9.35 |
| 06/17/2026 19:05 | 31 | 9.35 |
| 06/17/2026 19:05 | 9 | 9.35 |
| 06/17/2026 19:05 | 30 | 9.35 |
| 06/17/2026 19:05 | 1 | 9.35 |
| 06/17/2026 19:05 | 24 | 9.35 |
| 06/17/2026 19:05 | 22 | 9.35 |
| 06/17/2026 19:05 | 1 | 9.35 |
| 06/17/2026 19:05 | 1 | 9.35 |
| 06/17/2026 19:04 | 70 | 9.35 |
| 06/17/2026 19:04 | 18 | 9.35 |
| 06/17/2026 19:04 | 100 | 9.35 |
| 06/17/2026 19:04 | 2 | 9.35 |
| 06/17/2026 19:04 | 8 | 9.35 |
| 06/17/2026 19:04 | 1 | 9.35 |
| 06/17/2026 19:04 | 8 | 9.35 |
| 06/17/2026 19:04 | 7 | 9.35 |
| 06/17/2026 19:04 | 35 | 9.36 |
| 06/17/2026 19:04 | 10 | 9.36 |
| 06/17/2026 19:04 | 10 | 9.36 |
| 06/17/2026 19:04 | 18 | 9.36 |
| 06/17/2026 19:04 | 1 | 9.37 |
| 06/17/2026 19:03 | 1 | 9.37 |
| 06/17/2026 19:02 | 1 | 9.37 |
| 06/17/2026 19:02 | 49 | 9.37 |
| 06/17/2026 19:02 | 1 | 9.37 |
| 06/17/2026 19:02 | 9 | 9.37 |
| 06/17/2026 19:02 | 91 | 9.37 |
| 06/17/2026 19:02 | 18 | 9.37 |
| 06/17/2026 19:02 | 27 | 9.37 |
| 06/17/2026 19:02 | 20 | 9.37 |
| 06/17/2026 19:01 | 100 | 9.375 |
| 06/17/2026 19:01 | 100 | 9.38 |
| 06/17/2026 19:01 | 28 | 9.38 |
| 06/17/2026 19:01 | 54 | 9.38 |
| 06/17/2026 19:01 | 107 | 9.38 |
| 06/17/2026 19:01 | 23 | 9.38 |
| 06/17/2026 19:01 | 1 | 9.38 |
| 06/17/2026 19:00 | 71 | 9.40 |
| 06/17/2026 19:00 | 10 | 9.40 |
| 06/17/2026 19:00 | 3 | 9.40 |
| 06/17/2026 19:00 | 2 | 9.40 |
| 06/17/2026 19:00 | 14 | 9.40 |
| 06/17/2026 18:58 | 40 | 9.39 |
| 06/17/2026 18:58 | 45 | 9.39 |
| 06/17/2026 18:58 | 42 | 9.39 |
| 06/17/2026 18:58 | 10 | 9.39 |
| 06/17/2026 18:58 | 100 | 9.39 |
| 06/17/2026 18:58 | 10 | 9.39 |
| 06/17/2026 18:58 | 5 | 9.39 |
| 06/17/2026 18:58 | 3 | 9.39 |
| 06/17/2026 18:58 | 26 | 9.39 |
| 06/17/2026 18:58 | 29 | 9.39 |
| 06/17/2026 18:58 | 21 | 9.395 |
| 06/17/2026 18:58 | 54 | 9.395 |
| 06/17/2026 18:58 | 1 | 9.395 |
| 06/17/2026 18:58 | 20 | 9.395 |
| 06/17/2026 18:58 | 40 | 9.395 |
| 06/17/2026 18:58 | 10 | 9.395 |
| 06/17/2026 18:58 | 20 | 9.395 |
| 06/17/2026 18:57 | 6 | 9.39 |
| 06/17/2026 18:57 | 100 | 9.39 |
| 06/17/2026 18:57 | 6 | 9.39 |
| 06/17/2026 18:57 | 10 | 9.39 |
| 06/17/2026 18:57 | 94 | 9.39 |
| 06/17/2026 18:57 | 100 | 9.39 |
| 06/17/2026 18:57 | 20 | 9.39 |
| 06/17/2026 18:52 | 20 | 9.38 |
| 06/17/2026 18:52 | 29 | 9.38 |
| 06/17/2026 18:52 | 57 | 9.38 |
| 06/17/2026 18:52 | 24 | 9.38 |
| 06/17/2026 18:52 | 29 | 9.39 |
| 06/17/2026 18:52 | 20 | 9.39 |
| 06/17/2026 18:52 | 200 | 9.39 |
| 06/17/2026 18:52 | 27 | 9.39 |
| 06/17/2026 18:52 | 1 | 9.39 |
| 06/17/2026 18:52 | 9 | 9.39 |
| 06/17/2026 18:52 | 49 | 9.39 |
| 06/17/2026 18:52 | 10 | 9.39 |
| 06/17/2026 18:52 | 10 | 9.39 |
| 06/17/2026 18:52 | 22 | 9.39 |
| 06/17/2026 18:52 | 46 | 9.39 |
| 06/17/2026 18:52 | 54 | 9.39 |
| 06/17/2026 18:52 | 20 | 9.39 |
| 06/17/2026 18:52 | 36 | 9.39 |
| 06/17/2026 18:52 | 50 | 9.38 |
| 06/17/2026 18:52 | 40 | 9.38 |
| 06/17/2026 18:52 | 14 | 9.38 |
| 06/17/2026 18:52 | 24 | 9.38 |
| 06/17/2026 18:52 | 25 | 9.39 |
| 06/17/2026 18:52 | 49 | 9.39 |
| 06/17/2026 18:52 | 20 | 9.39 |
| 06/17/2026 18:51 | 10 | 9.40 |
| 06/17/2026 18:50 | 5 | 9.39 |
| 06/17/2026 18:50 | 28 | 9.39 |
| 06/17/2026 18:50 | 26 | 9.39 |
| 06/17/2026 18:50 | 4 | 9.39 |
| 06/17/2026 18:50 | 10 | 9.39 |
| 06/17/2026 18:50 | 20 | 9.39 |
| 06/17/2026 18:49 | 10 | 9.38 |
| 06/17/2026 18:49 | 49 | 9.38 |
| 06/17/2026 18:49 | 182 | 9.38 |
| 06/17/2026 18:49 | 18 | 9.38 |
| 06/17/2026 18:49 | 24 | 9.38 |
| 06/17/2026 18:49 | 49 | 9.37 |
| 06/17/2026 18:49 | 51 | 9.37 |
| 06/17/2026 18:49 | 51 | 9.37 |
| 06/17/2026 18:49 | 51 | 9.37 |
| 06/17/2026 18:49 | 20 | 9.37 |
| 06/17/2026 18:49 | 20 | 9.375 |
| 06/17/2026 18:49 | 3 | 9.38 |
| 06/17/2026 18:49 | 48 | 9.38 |
| 06/17/2026 18:49 | 51 | 9.38 |
| 06/17/2026 18:49 | 50 | 9.38 |
| 06/17/2026 18:49 | 8 | 9.38 |
| 06/17/2026 18:49 | 1 | 9.38 |
| 06/17/2026 18:49 | 10 | 9.38 |
| 06/17/2026 18:49 | 1 | 9.38 |
| 06/17/2026 18:49 | 10 | 9.38 |
| 06/17/2026 18:49 | 10 | 9.38 |
| 06/17/2026 18:49 | 10 | 9.38 |
| 06/17/2026 18:49 | 40 | 9.38 |
| 06/17/2026 18:48 | 16 | 9.38 |
| 06/17/2026 18:48 | 24 | 9.38 |
| 06/17/2026 18:36 | 36 | 9.37 |
| 06/17/2026 18:36 | 107 | 9.37 |
| 06/17/2026 18:36 | 27 | 9.37 |
| 06/17/2026 18:36 | 100 | 9.37 |
| 06/17/2026 18:36 | 20 | 9.37 |
| 06/17/2026 18:36 | 1 | 9.38 |
| 06/17/2026 18:36 | 80 | 9.38 |
| 06/17/2026 18:36 | 86 | 9.38 |
| 06/17/2026 18:36 | 95 | 9.38 |
| 06/17/2026 18:36 | 5 | 9.385 |
| 06/17/2026 18:36 | 5 | 9.38 |
| 06/17/2026 18:36 | 29 | 9.38 |
| 06/17/2026 18:36 | 3 | 9.38 |
| 06/17/2026 18:36 | 30 | 9.38 |
| 06/17/2026 18:36 | 1 | 9.38 |
| 06/17/2026 18:36 | 10 | 9.38 |
| 06/17/2026 18:36 | 100 | 9.38 |
| 06/17/2026 18:35 | 100 | 9.38 |
| 06/17/2026 18:35 | 86 | 9.38 |
| 06/17/2026 18:35 | 24 | 9.38 |
| 06/17/2026 18:32 | 27 | 9.37 |
| 06/17/2026 18:32 | 30 | 9.37 |
| 06/17/2026 18:32 | 20 | 9.37 |
| 06/17/2026 18:32 | 20 | 9.37 |
| 06/17/2026 18:30 | 24 | 9.38 |
| 06/17/2026 18:30 | 42 | 9.38 |
| 06/17/2026 18:30 | 32 | 9.38 |
| 06/17/2026 18:30 | 7 | 9.38 |
| 06/17/2026 18:30 | 190 | 9.38 |
| 06/17/2026 18:30 | 30 | 9.395 |
| 06/17/2026 18:30 | 30 | 9.395 |
| 06/17/2026 18:30 | 30 | 9.395 |
| 06/17/2026 18:30 | 15 | 9.395 |
| 06/17/2026 18:30 | 25 | 9.395 |
| 06/17/2026 18:27 | 3 | 9.38 |
| 06/17/2026 18:27 | 107 | 9.38 |
| 06/17/2026 18:27 | 20 | 9.38 |
| 06/17/2026 18:25 | 30 | 9.395 |
| 06/17/2026 18:25 | 40 | 9.395 |
| 06/17/2026 18:25 | 40 | 9.395 |
| 06/17/2026 18:25 | 30 | 9.395 |
| 06/17/2026 18:24 | 1 | 9.395 |
| 06/17/2026 18:24 | 20 | 9.395 |
| 06/17/2026 18:24 | 20 | 9.395 |
| 06/17/2026 18:24 | 10 | 9.395 |
| 06/17/2026 18:24 | 8 | 9.395 |
| 06/17/2026 18:24 | 25 | 9.39 |
| 06/17/2026 18:23 | 50 | 9.40 |
| 06/17/2026 18:23 | 1 | 9.39 |
| 06/17/2026 18:23 | 21 | 9.39 |
| 06/17/2026 18:23 | 6 | 9.38 |
| 06/17/2026 18:23 | 100 | 9.38 |
| 06/17/2026 18:23 | 20 | 9.38 |
| 06/17/2026 18:23 | 22 | 9.39 |
| 06/17/2026 18:23 | 12 | 9.39 |
| 06/17/2026 18:23 | 18 | 9.39 |
| 06/17/2026 18:22 | 16 | 9.39 |
| 06/17/2026 18:22 | 18 | 9.39 |
| 06/17/2026 18:22 | 20 | 9.40 |
| 06/17/2026 18:22 | 20 | 9.40 |
| 06/17/2026 18:22 | 1 | 9.405 |
| 06/17/2026 18:22 | 16 | 9.405 |
| 06/17/2026 18:22 | 20 | 9.405 |
| 06/17/2026 18:22 | 20 | 9.405 |
| 06/17/2026 18:22 | 25 | 9.405 |
| 06/17/2026 18:22 | 9 | 9.405 |
| 06/17/2026 18:22 | 16 | 9.405 |
| 06/17/2026 18:22 | 14 | 9.405 |
| 06/17/2026 18:22 | 11 | 9.405 |
| 06/17/2026 18:22 | 25 | 9.405 |
| 06/17/2026 18:22 | 25 | 9.405 |
| 06/17/2026 18:22 | 25 | 9.405 |
| 06/17/2026 18:22 | 4 | 9.405 |
| 06/17/2026 18:22 | 1 | 9.405 |
| 06/17/2026 18:22 | 25 | 9.405 |
| 06/17/2026 18:22 | 20 | 9.405 |
| 06/17/2026 18:22 | 5 | 9.405 |
| 06/17/2026 18:22 | 15 | 9.405 |
| 06/17/2026 18:22 | 63 | 9.43 |
| 06/17/2026 18:22 | 19 | 9.42 |
| 06/17/2026 18:22 | 6 | 9.42 |
| 06/17/2026 18:22 | 1 | 9.42 |
| 06/17/2026 18:22 | 18 | 9.42 |
| 06/17/2026 18:22 | 52 | 9.42 |
| 06/17/2026 18:22 | 19 | 9.41 |
| 06/17/2026 18:22 | 100 | 9.41 |
| 06/17/2026 18:22 | 1 | 9.41 |
| 06/17/2026 18:22 | 100 | 9.41 |
| 06/17/2026 18:22 | 18 | 9.41 |
| 06/17/2026 18:22 | 50 | 9.40 |
| 06/17/2026 18:22 | 100 | 9.40 |
| 06/17/2026 18:22 | 10 | 9.40 |
| 06/17/2026 18:22 | 19 | 9.40 |
| 06/17/2026 18:22 | 10 | 9.40 |
| 06/17/2026 18:22 | 1 | 9.40 |
| 06/17/2026 18:22 | 20 | 9.40 |
| 06/17/2026 18:21 | 5 | 9.385 |
| 06/17/2026 18:19 | 25 | 9.385 |
| 06/17/2026 18:18 | 5 | 9.385 |
| 06/17/2026 18:15 | 4 | 9.39 |
| 06/17/2026 18:15 | 16 | 9.39 |
| 06/17/2026 18:13 | 5 | 9.39 |
| 06/17/2026 18:13 | 18 | 9.39 |
| 06/17/2026 18:13 | 10 | 9.38 |
| 06/17/2026 18:12 | 20 | 9.38 |
| 06/17/2026 18:12 | 10 | 9.375 |
| 06/17/2026 18:12 | 24 | 9.375 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 6 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 6 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 8 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 2 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 1 | 9.37 |
| 06/17/2026 18:12 | 24 | 9.37 |
| 06/17/2026 18:12 | 76 | 9.37 |
| 06/17/2026 18:12 | 16 | 9.37 |
| 06/17/2026 18:12 | 8 | 9.37 |
| 06/17/2026 18:11 | 16 | 9.37 |
| 06/17/2026 18:09 | 1 | 9.37 |
| 06/17/2026 18:09 | 4 | 9.37 |
| 06/17/2026 18:09 | 2 | 9.37 |
| 06/17/2026 18:09 | 1 | 9.37 |
| 06/17/2026 18:09 | 2 | 9.37 |
| 06/17/2026 18:09 | 1 | 9.37 |
| 06/17/2026 18:09 | 1 | 9.37 |
| 06/17/2026 18:09 | 4 | 9.37 |
| 06/17/2026 18:09 | 2 | 9.37 |
| 06/17/2026 18:09 | 1 | 9.37 |
| 06/17/2026 18:09 | 1 | 9.37 |
| 06/17/2026 18:09 | 6 | 9.37 |
| 06/17/2026 18:09 | 5 | 9.37 |
| 06/17/2026 18:09 | 16 | 9.37 |
| 06/17/2026 18:07 | 6 | 9.36 |
| 06/17/2026 18:06 | 7 | 9.35 |
| 06/17/2026 18:06 | 27 | 9.36 |
| 06/17/2026 18:06 | 16 | 9.36 |
| 06/17/2026 18:06 | 54 | 9.37 |
| 06/17/2026 18:06 | 20 | 9.37 |
| 06/17/2026 18:06 | 100 | 9.37 |
| 06/17/2026 18:06 | 12 | 9.37 |
| 06/17/2026 18:06 | 1 | 9.38 |
| 06/17/2026 18:06 | 108 | 9.38 |
| 06/17/2026 18:06 | 100 | 9.38 |
| 06/17/2026 18:06 | 27 | 9.38 |
| 06/17/2026 18:06 | 75 | 9.38 |
| 06/17/2026 18:06 | 25 | 9.38 |
| 06/17/2026 18:06 | 20 | 9.38 |
| 06/17/2026 18:06 | 16 | 9.39 |
| 06/17/2026 18:05 | 5 | 9.395 |
| 06/17/2026 18:05 | 4 | 9.395 |
| 06/17/2026 18:05 | 100 | 9.40 |
| 06/17/2026 18:05 | 8 | 9.40 |
| 06/17/2026 18:05 | 10 | 9.40 |
| 06/17/2026 18:05 | 20 | 9.40 |
| 06/17/2026 18:05 | 2 | 9.39 |
| 06/17/2026 18:05 | 8 | 9.39 |
| 06/17/2026 18:05 | 16 | 9.39 |
| 06/17/2026 18:05 | 8 | 9.39 |
| 06/17/2026 18:05 | 100 | 9.39 |
| 06/17/2026 18:05 | 25 | 9.40 |
| 06/17/2026 18:05 | 50 | 9.40 |
| 06/17/2026 18:05 | 8 | 9.40 |
| 06/17/2026 18:05 | 8 | 9.40 |
| 06/17/2026 18:05 | 8 | 9.40 |
| 06/17/2026 18:05 | 25 | 9.40 |
| 06/17/2026 18:05 | 1 | 9.40 |
| 06/17/2026 18:05 | 49 | 9.40 |
| 06/17/2026 18:05 | 12 | 9.40 |
| 06/17/2026 18:05 | 41 | 9.40 |
| 06/17/2026 18:05 | 83 | 9.40 |
| 06/17/2026 18:05 | 3 | 9.40 |
| 06/17/2026 18:05 | 17 | 9.40 |
| 06/17/2026 18:05 | 3 | 9.40 |
| 06/17/2026 18:05 | 17 | 9.41 |
| 06/17/2026 18:05 | 20 | 9.41 |
| 06/17/2026 18:05 | 50 | 9.41 |
| 06/17/2026 18:05 | 19 | 9.41 |
| 06/17/2026 18:05 | 1 | 9.41 |
| 06/17/2026 18:05 | 48 | 9.42 |
| 06/17/2026 18:05 | 10 | 9.41 |
| 06/17/2026 18:05 | 100 | 9.41 |
| 06/17/2026 18:05 | 14 | 9.41 |
| 06/17/2026 18:05 | 9 | 9.40 |
| 06/17/2026 18:05 | 100 | 9.40 |
| 06/17/2026 18:05 | 5 | 9.40 |
| 06/17/2026 18:05 | 6 | 9.40 |
| 06/17/2026 18:05 | 100 | 9.40 |
| 06/17/2026 18:05 | 20 | 9.40 |
| 06/17/2026 18:05 | 20 | 9.39 |
| 06/17/2026 18:05 | 50 | 9.39 |
| 06/17/2026 18:05 | 20 | 9.39 |
| 06/17/2026 18:05 | 16 | 9.39 |
| 06/17/2026 18:05 | 100 | 9.39 |
| 06/17/2026 18:05 | 100 | 9.39 |
| 06/17/2026 18:05 | 1 | 9.38 |
| 06/17/2026 18:04 | 51 | 9.38 |
| 06/17/2026 18:04 | 20 | 9.38 |
| 06/17/2026 18:01 | 81 | 9.39 |
| 06/17/2026 18:01 | 14 | 9.39 |
| 06/17/2026 18:01 | 1 | 9.38 |
| 06/17/2026 18:01 | 9 | 9.38 |
| 06/17/2026 18:01 | 9 | 9.38 |
| 06/17/2026 18:01 | 9 | 9.38 |
| 06/17/2026 18:01 | 1 | 9.38 |
| 06/17/2026 18:01 | 5 | 9.38 |
| 06/17/2026 18:01 | 9 | 9.38 |
| 06/17/2026 18:01 | 5 | 9.38 |
| 06/17/2026 18:01 | 5 | 9.38 |
| 06/17/2026 18:01 | 33 | 9.38 |
| 06/17/2026 18:01 | 16 | 9.38 |
| 06/17/2026 17:58 | 68 | 9.37 |
| 06/17/2026 17:58 | 12 | 9.37 |
| 06/17/2026 17:51 | 108 | 9.36 |
| 06/17/2026 17:51 | 100 | 9.36 |
| 06/17/2026 17:51 | 100 | 9.36 |
| 06/17/2026 17:51 | 9 | 9.37 |
| 06/17/2026 17:51 | 5 | 9.37 |
| 06/17/2026 17:47 | 22 | 9.38 |
| 06/17/2026 17:47 | 6 | 9.38 |
| 06/17/2026 17:47 | 10 | 9.38 |
| 06/17/2026 17:47 | 22 | 9.39 |
| 06/17/2026 17:47 | 22 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 14 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 1 | 9.39 |
| 06/17/2026 17:47 | 32 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 1 | 9.39 |
| 06/17/2026 17:47 | 11 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 1 | 9.39 |
| 06/17/2026 17:47 | 49 | 9.395 |
| 06/17/2026 17:47 | 64 | 9.395 |
| 06/17/2026 17:47 | 10 | 9.395 |
| 06/17/2026 17:47 | 64 | 9.395 |
| 06/17/2026 17:47 | 64 | 9.395 |
| 06/17/2026 17:47 | 64 | 9.395 |
| 06/17/2026 17:47 | 64 | 9.395 |
| 06/17/2026 17:47 | 10 | 9.395 |
| 06/17/2026 17:47 | 10 | 9.395 |
| 06/17/2026 17:47 | 50 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 10 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 50 | 9.395 |
| 06/17/2026 17:47 | 64 | 9.395 |
| 06/17/2026 17:47 | 24 | 9.395 |
| 06/17/2026 17:47 | 6 | 9.395 |
| 06/17/2026 17:47 | 19 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 25 | 9.395 |
| 06/17/2026 17:47 | 10 | 9.395 |
| 06/17/2026 17:47 | 22 | 9.395 |
| 06/17/2026 17:47 | 16 | 9.395 |
| 06/17/2026 17:47 | 16 | 9.395 |
| 06/17/2026 17:47 | 14 | 9.395 |
| 06/17/2026 17:47 | 18 | 9.395 |
| 06/17/2026 17:47 | 22 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 20 | 9.39 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 16 | 9.39 |
| 06/17/2026 17:47 | 40 | 9.40 |
| 06/17/2026 17:47 | 1 | 9.40 |
| 06/17/2026 17:47 | 20 | 9.40 |
| 06/17/2026 17:47 | 10 | 9.39 |
| 06/17/2026 17:47 | 18 | 9.39 |
| 06/17/2026 17:47 | 100 | 9.37 |
| 06/17/2026 17:47 | 5 | 9.37 |
| 06/17/2026 17:47 | 100 | 9.37 |
| 06/17/2026 17:47 | 68 | 9.37 |
| 06/17/2026 17:47 | 32 | 9.37 |
| 06/17/2026 17:47 | 54 | 9.37 |
| 06/17/2026 17:47 | 14 | 9.37 |
| 06/17/2026 17:42 | 54 | 9.36 |
| 06/17/2026 17:42 | 16 | 9.36 |
| 06/17/2026 17:41 | 20 | 9.35 |
| 06/17/2026 17:41 | 16 | 9.35 |
| 06/17/2026 17:41 | 16 | 9.36 |
| 06/17/2026 17:39 | 16 | 9.38 |
| 06/17/2026 17:39 | 5 | 9.38 |
| 06/17/2026 17:39 | 13 | 9.38 |
| 06/17/2026 17:39 | 14 | 9.39 |
| 06/17/2026 17:39 | 14 | 9.39 |
| 06/17/2026 17:39 | 14 | 9.39 |
| 06/17/2026 17:39 | 27 | 9.39 |
| 06/17/2026 17:39 | 27 | 9.39 |
| 06/17/2026 17:39 | 100 | 9.39 |
| 06/17/2026 17:39 | 16 | 9.39 |
| 06/17/2026 17:39 | 37 | 9.40 |
| 06/17/2026 17:39 | 18 | 9.40 |
| 06/17/2026 17:39 | 14 | 9.41 |
| 06/17/2026 17:34 | 80 | 9.435 |
| 06/17/2026 17:34 | 10 | 9.435 |
| 06/17/2026 17:34 | 32 | 9.435 |
| 06/17/2026 17:34 | 10 | 9.435 |
| 06/17/2026 17:34 | 10 | 9.43 |
| 06/17/2026 17:34 | 50 | 9.43 |
| 06/17/2026 17:34 | 40 | 9.43 |
| 06/17/2026 17:34 | 10 | 9.43 |
| 06/17/2026 17:34 | 100 | 9.42 |
| 06/17/2026 17:34 | 35 | 9.42 |
| 06/17/2026 17:34 | 10 | 9.42 |
| 06/17/2026 17:34 | 10 | 9.42 |
| 06/17/2026 17:34 | 18 | 9.42 |
| 06/17/2026 17:34 | 100 | 9.42 |
| 06/17/2026 17:34 | 5 | 9.41 |
| 06/17/2026 17:34 | 100 | 9.41 |
| 06/17/2026 17:34 | 10 | 9.41 |
| 06/17/2026 17:34 | 8 | 9.41 |
| 06/17/2026 17:34 | 2 | 9.41 |
| 06/17/2026 17:34 | 14 | 9.41 |
| 06/17/2026 17:34 | 19 | 9.40 |
| 06/17/2026 17:34 | 1 | 9.40 |
| 06/17/2026 17:34 | 18 | 9.40 |
| 06/17/2026 17:34 | 100 | 9.39 |
| 06/17/2026 17:34 | 16 | 9.39 |
| 06/17/2026 17:34 | 18 | 9.39 |
| 06/17/2026 17:34 | 10 | 9.39 |
| 06/17/2026 17:34 | 7 | 9.39 |
| 06/17/2026 17:33 | 1 | 9.39 |
| 06/17/2026 17:33 | 1 | 9.39 |
| 06/17/2026 17:32 | 5 | 9.37 |
| 06/17/2026 17:31 | 1 | 9.39 |
| 06/17/2026 17:29 | 1 | 9.39 |
| 06/17/2026 17:24 | 18 | 9.38 |
| 06/17/2026 17:24 | 10 | 9.38 |
| 06/17/2026 17:24 | 20 | 9.38 |
| 06/17/2026 17:24 | 5 | 9.37 |
| 06/17/2026 17:24 | 16 | 9.37 |
| 06/17/2026 17:24 | 2 | 9.36 |
| 06/17/2026 17:24 | 18 | 9.36 |
| 06/17/2026 17:23 | 100 | 9.35 |
| 06/17/2026 17:23 | 16 | 9.35 |
| 06/17/2026 17:23 | 100 | 9.35 |
| 06/17/2026 17:23 | 100 | 9.35 |
| 06/17/2026 17:23 | 20 | 9.35 |
| 06/17/2026 17:23 | 8 | 9.35 |
| 06/17/2026 17:23 | 4 | 9.35 |
| 06/17/2026 17:23 | 18 | 9.36 |
| 06/17/2026 17:23 | 13 | 9.36 |
| 06/17/2026 17:23 | 82 | 9.36 |
| 06/17/2026 17:23 | 27 | 9.36 |
| 06/17/2026 17:23 | 100 | 9.36 |
| 06/17/2026 17:23 | 8 | 9.36 |
| 06/17/2026 17:23 | 16 | 9.36 |
| 06/17/2026 17:23 | 20 | 9.37 |
| 06/17/2026 17:23 | 27 | 9.37 |
| 06/17/2026 17:23 | 4 | 9.37 |
| 06/17/2026 17:23 | 27 | 9.37 |
| 06/17/2026 17:23 | 37 | 9.37 |
| 06/17/2026 17:23 | 14 | 9.37 |
| 06/17/2026 17:23 | 100 | 9.38 |
| 06/17/2026 17:23 | 43 | 9.38 |
| 06/17/2026 17:23 | 100 | 9.38 |
| 06/17/2026 17:23 | 30 | 9.38 |
| 06/17/2026 17:23 | 16 | 9.38 |
| 06/17/2026 17:23 | 9 | 9.39 |
| 06/17/2026 17:23 | 5 | 9.39 |
| 06/17/2026 17:23 | 1 | 9.395 |
| 06/17/2026 17:23 | 6 | 9.40 |
| 06/17/2026 17:23 | 13 | 9.40 |
| 06/17/2026 17:23 | 12 | 9.40 |
| 06/17/2026 17:23 | 18 | 9.40 |
| 06/17/2026 17:23 | 7 | 9.40 |
| 06/17/2026 17:23 | 23 | 9.40 |
| 06/17/2026 17:23 | 2 | 9.40 |
| 06/17/2026 17:23 | 50 | 9.40 |
| 06/17/2026 17:23 | 18 | 9.40 |
| 06/17/2026 17:23 | 12 | 9.41 |
| 06/17/2026 17:23 | 8 | 9.40 |
| 06/17/2026 17:22 | 132 | 9.39 |
| 06/17/2026 17:22 | 14 | 9.39 |
| 06/17/2026 17:22 | 5 | 9.40 |
| 06/17/2026 17:22 | 1 | 9.40 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 3 | 9.39 |
| 06/17/2026 17:22 | 7 | 9.39 |
| 06/17/2026 17:22 | 2 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 14 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 33 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 3 | 9.39 |
| 06/17/2026 17:22 | 7 | 9.39 |
| 06/17/2026 17:22 | 10 | 9.39 |
| 06/17/2026 17:22 | 90 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 2 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 1 | 9.39 |
| 06/17/2026 17:22 | 16 | 9.39 |
| 06/17/2026 17:22 | 14 | 9.39 |
| 06/17/2026 17:19 | 1 | 9.38 |
| 06/17/2026 17:19 | 105 | 9.38 |
| 06/17/2026 17:19 | 40 | 9.38 |
| 06/17/2026 17:19 | 10 | 9.38 |
| 06/17/2026 17:19 | 13 | 9.38 |
| 06/17/2026 17:19 | 24 | 9.38 |
| 06/17/2026 17:19 | 1 | 9.38 |
| 06/17/2026 17:19 | 16 | 9.38 |
| 06/17/2026 17:19 | 35 | 9.38 |
| 06/17/2026 17:19 | 100 | 9.38 |
| 06/17/2026 17:19 | 16 | 9.38 |
| 06/17/2026 17:19 | 16 | 9.37 |
| 06/17/2026 17:19 | 10 | 9.37 |
| 06/17/2026 17:19 | 12 | 9.37 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 18 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 100 | 9.36 |
| 06/17/2026 17:18 | 1 | 9.36 |
| 06/17/2026 17:18 | 4 | 9.36 |
| 06/17/2026 17:16 | 8 | 9.35 |
| 06/17/2026 17:15 | 1 | 9.36 |
| 06/17/2026 17:15 | 4 | 9.36 |
| 06/17/2026 17:14 | 1 | 9.36 |
| 06/17/2026 17:13 | 15 | 9.36 |
| 06/17/2026 17:13 | 1 | 9.36 |
| 06/17/2026 17:13 | 8 | 9.36 |
| 06/17/2026 17:13 | 4 | 9.36 |
| 06/17/2026 17:13 | 4 | 9.36 |
| 06/17/2026 17:13 | 1 | 9.36 |
| 06/17/2026 17:13 | 4 | 9.36 |
| 06/17/2026 17:13 | 16 | 9.36 |
| 06/17/2026 17:13 | 5 | 9.36 |
| 06/17/2026 17:13 | 7 | 9.36 |
| 06/17/2026 17:13 | 5 | 9.36 |
| 06/17/2026 17:12 | 12 | 9.35 |
| 06/17/2026 17:11 | 16 | 9.35 |
| 06/17/2026 17:11 | 12 | 9.35 |
| 06/17/2026 17:11 | 9 | 9.36 |
| 06/17/2026 17:11 | 7 | 9.36 |
| 06/17/2026 17:11 | 51 | 9.365 |
| 06/17/2026 17:11 | 10 | 9.37 |
| 06/17/2026 17:11 | 10 | 9.37 |
| 06/17/2026 17:11 | 10 | 9.37 |
| 06/17/2026 17:11 | 40 | 9.37 |
| 06/17/2026 17:11 | 4 | 9.37 |
| 06/17/2026 17:11 | 4 | 9.37 |
| 06/17/2026 17:11 | 1 | 9.37 |
| 06/17/2026 17:11 | 10 | 9.37 |
| 06/17/2026 17:11 | 1 | 9.37 |
| 06/17/2026 17:11 | 1 | 9.37 |
| 06/17/2026 17:11 | 8 | 9.37 |
| 06/17/2026 17:11 | 12 | 9.37 |
| 06/17/2026 17:11 | 1 | 9.36 |
| 06/17/2026 17:11 | 4 | 9.36 |
| 06/17/2026 17:11 | 2 | 9.36 |
| 06/17/2026 17:11 | 1 | 9.36 |
| 06/17/2026 17:11 | 1 | 9.36 |
| 06/17/2026 17:10 | 4 | 9.36 |
| 06/17/2026 17:10 | 6 | 9.36 |
| 06/17/2026 17:09 | 2 | 9.36 |
| 06/17/2026 17:07 | 1 | 9.37 |
| 06/17/2026 17:07 | 1 | 9.37 |
| 06/17/2026 17:07 | 12 | 9.37 |
| 06/17/2026 17:07 | 1 | 9.37 |
| 06/17/2026 17:07 | 15 | 9.37 |
| 06/17/2026 17:07 | 16 | 9.37 |
| 06/17/2026 17:07 | 72 | 9.37 |
| 06/17/2026 17:07 | 100 | 9.37 |
| 06/17/2026 17:07 | 12 | 9.37 |
| 06/17/2026 17:07 | 12 | 9.37 |
| 06/17/2026 17:07 | 26 | 9.38 |
| 06/17/2026 17:07 | 10 | 9.38 |
| 06/17/2026 17:07 | 12 | 9.38 |
| 06/17/2026 17:07 | 100 | 9.38 |
| 06/17/2026 17:07 | 1 | 9.39 |
| 06/17/2026 17:07 | 13 | 9.39 |
| 06/17/2026 17:07 | 52 | 9.39 |
| 06/17/2026 17:07 | 1 | 9.39 |
| 06/17/2026 17:07 | 72 | 9.39 |
| 06/17/2026 17:07 | 28 | 9.40 |
| 06/17/2026 17:07 | 61 | 9.40 |
| 06/17/2026 17:07 | 40 | 9.40 |
| 06/17/2026 17:07 | 20 | 9.40 |
| 06/17/2026 17:07 | 20 | 9.40 |
| 06/17/2026 17:07 | 19 | 9.40 |
| 06/17/2026 17:07 | 1 | 9.41 |
| 06/17/2026 17:07 | 14 | 9.41 |
| 06/17/2026 17:07 | 100 | 9.41 |
| 06/17/2026 17:07 | 1 | 9.40 |
| 06/17/2026 17:07 | 16 | 9.40 |
| 06/17/2026 17:07 | 100 | 9.40 |
| 06/17/2026 17:07 | 49 | 9.39 |
| 06/17/2026 17:07 | 14 | 9.39 |
| 06/17/2026 17:07 | 8 | 9.39 |
| 06/17/2026 17:07 | 100 | 9.39 |
| 06/17/2026 17:07 | 2 | 9.39 |
| 06/17/2026 17:07 | 100 | 9.38 |
| 06/17/2026 17:07 | 16 | 9.38 |
| 06/17/2026 17:07 | 8 | 9.38 |
| 06/17/2026 17:07 | 2 | 9.38 |
| 06/17/2026 17:07 | 44 | 9.37 |
| 06/17/2026 17:07 | 12 | 9.37 |
| 06/17/2026 17:07 | 5 | 9.37 |
| 06/17/2026 17:06 | 10 | 9.36 |
| 06/17/2026 17:06 | 90 | 9.36 |
| 06/17/2026 17:06 | 10 | 9.36 |
| 06/17/2026 17:06 | 9 | 9.36 |
| 06/17/2026 17:06 | 24 | 9.36 |
| 06/17/2026 17:06 | 15 | 9.36 |
| 06/17/2026 17:05 | 1 | 9.36 |
| 06/17/2026 17:01 | 1 | 9.35 |
| 06/17/2026 17:01 | 40 | 9.35 |
| 06/17/2026 17:00 | 12 | 9.35 |
| 06/17/2026 17:00 | 8 | 9.35 |
| 06/17/2026 17:00 | 2 | 9.35 |
| 06/17/2026 17:00 | 2 | 9.35 |
| 06/17/2026 17:00 | 1 | 9.35 |
| 06/17/2026 17:00 | 1 | 9.35 |
| 06/17/2026 17:00 | 11 | 9.35 |
| 06/17/2026 17:00 | 11 | 9.35 |
| 06/17/2026 17:00 | 12 | 9.35 |
| 06/17/2026 16:56 | 5 | 9.32 |
| 06/17/2026 16:55 | 1 | 9.33 |
| 06/17/2026 16:55 | 10 | 9.345 |
| 06/17/2026 16:55 | 100 | 9.34 |
| 06/17/2026 16:55 | 14 | 9.34 |
| 06/17/2026 16:55 | 12 | 9.34 |
| 06/17/2026 16:55 | 24 | 9.34 |
| 06/17/2026 16:55 | 12 | 9.35 |
| 06/17/2026 16:55 | 6 | 9.355 |
| 06/17/2026 16:55 | 24 | 9.355 |
| 06/17/2026 16:55 | 1 | 9.355 |
| 06/17/2026 16:55 | 25 | 9.355 |
| 06/17/2026 16:55 | 4 | 9.355 |
| 06/17/2026 16:55 | 30 | 9.355 |
| 06/17/2026 16:55 | 16 | 9.355 |
| 06/17/2026 16:55 | 4 | 9.355 |
| 06/17/2026 16:55 | 8 | 9.355 |
| 06/17/2026 16:55 | 1 | 9.36 |
| 06/17/2026 16:55 | 3 | 9.34 |
| 06/17/2026 16:55 | 5 | 9.34 |
| 06/17/2026 16:55 | 55 | 9.34 |
| 06/17/2026 16:55 | 100 | 9.34 |
| 06/17/2026 16:55 | 14 | 9.34 |
| 06/17/2026 16:55 | 1 | 9.34 |
| 06/17/2026 16:48 | 40 | 9.32 |
| 06/17/2026 16:48 | 16 | 9.32 |
| 06/17/2026 16:48 | 14 | 9.32 |
| 06/17/2026 16:48 | 9 | 9.32 |
| 06/17/2026 16:48 | 2 | 9.32 |
| 06/17/2026 16:48 | 21 | 9.32 |
| 06/17/2026 16:48 | 2 | 9.32 |
| 06/17/2026 16:48 | 14 | 9.32 |
| 06/17/2026 16:48 | 70 | 9.32 |
| 06/17/2026 16:48 | 100 | 9.32 |
| 06/17/2026 16:48 | 18 | 9.32 |
| 06/17/2026 16:47 | 10 | 9.305 |
| 06/17/2026 16:47 | 13 | 9.30 |
| 06/17/2026 16:47 | 7 | 9.30 |
| 06/17/2026 16:47 | 30 | 9.30 |
| 06/17/2026 16:47 | 50 | 9.30 |
| 06/17/2026 16:47 | 18 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.29 |
| 06/17/2026 16:47 | 16 | 9.29 |
| 06/17/2026 16:47 | 1 | 9.275 |
| 06/17/2026 16:47 | 16 | 9.27 |
| 06/17/2026 16:42 | 69 | 9.27 |
| 06/17/2026 16:42 | 100 | 9.24 |
| 06/17/2026 16:42 | 18 | 9.24 |
| 06/17/2026 16:41 | 60 | 9.24 |
| 06/17/2026 16:41 | 100 | 9.24 |
| 06/17/2026 16:41 | 22 | 9.24 |
| 06/17/2026 16:41 | 109 | 9.23 |
| 06/17/2026 16:41 | 109 | 9.23 |
| 06/17/2026 16:41 | 18 | 9.23 |
| 06/17/2026 16:41 | 18 | 9.22 |
| 06/17/2026 16:41 | 50 | 9.21 |
| 06/17/2026 16:41 | 8 | 9.21 |
| 06/17/2026 16:41 | 100 | 9.21 |
| 06/17/2026 16:41 | 18 | 9.21 |
| 06/17/2026 16:41 | 20 | 9.20 |
| 06/17/2026 16:40 | 5 | 9.19 |
| 06/17/2026 16:40 | 86 | 9.19 |
| 06/17/2026 16:40 | 34 | 9.19 |
| 06/17/2026 16:40 | 50 | 9.19 |
| 06/17/2026 16:40 | 16 | 9.19 |
| 06/17/2026 16:39 | 100 | 9.20 |
| 06/17/2026 16:39 | 20 | 9.20 |
| 06/17/2026 16:39 | 74 | 9.22 |
| 06/17/2026 16:38 | 20 | 9.21 |
| 06/17/2026 16:38 | 18 | 9.21 |
| 06/17/2026 16:38 | 20 | 9.20 |
| 06/17/2026 16:37 | 29 | 9.21 |
| 06/17/2026 16:37 | 31 | 9.21 |
| 06/17/2026 16:37 | 25 | 9.21 |
| 06/17/2026 16:37 | 25 | 9.21 |
| 06/17/2026 16:37 | 15 | 9.22 |
| 06/17/2026 16:37 | 8 | 9.22 |
| 06/17/2026 16:37 | 15 | 9.22 |
| 06/17/2026 16:36 | 18 | 9.22 |
| 06/17/2026 16:36 | 44 | 9.22 |
| 06/17/2026 16:36 | 27 | 9.22 |
| 06/17/2026 16:36 | 11 | 9.22 |
| 06/17/2026 16:36 | 18 | 9.22 |
| 06/17/2026 16:36 | 1 | 9.24 |
| 06/17/2026 16:36 | 120 | 9.24 |
| 06/17/2026 16:36 | 100 | 9.24 |
| 06/17/2026 16:36 | 121 | 9.24 |
| 06/17/2026 16:36 | 27 | 9.24 |
| 06/17/2026 16:36 | 100 | 9.24 |
| 06/17/2026 16:36 | 25 | 9.255 |
| 06/17/2026 16:36 | 25 | 9.255 |
| 06/17/2026 16:36 | 10 | 9.255 |
| 06/17/2026 16:36 | 25 | 9.255 |
| 06/17/2026 16:36 | 5 | 9.255 |
| 06/17/2026 16:36 | 20 | 9.255 |
| 06/17/2026 16:36 | 20 | 9.255 |
| 06/17/2026 16:36 | 5 | 9.255 |
| 06/17/2026 16:36 | 25 | 9.265 |
| 06/17/2026 16:36 | 25 | 9.265 |
| 06/17/2026 16:36 | 25 | 9.265 |
| 06/17/2026 16:36 | 2 | 9.265 |
| 06/17/2026 16:35 | 24 | 9.265 |
| 06/17/2026 16:35 | 1 | 9.265 |
| 06/17/2026 16:35 | 10 | 9.265 |
| 06/17/2026 16:31 | 40 | 9.25 |
| 06/17/2026 16:31 | 26 | 9.25 |
| 06/17/2026 16:31 | 14 | 9.25 |
| 06/17/2026 16:31 | 16 | 9.25 |
| 06/17/2026 16:30 | 2 | 9.26 |
| 06/17/2026 16:29 | 2 | 9.26 |
| 06/17/2026 16:29 | 30 | 9.28 |
| 06/17/2026 16:29 | 28 | 9.28 |
| 06/17/2026 16:29 | 20 | 9.28 |
| 06/17/2026 16:29 | 40 | 9.28 |
| 06/17/2026 16:29 | 23 | 9.28 |
| 06/17/2026 16:29 | 100 | 9.27 |
| 06/17/2026 16:29 | 10 | 9.27 |
| 06/17/2026 16:29 | 90 | 9.27 |
| 06/17/2026 16:29 | 110 | 9.27 |
| 06/17/2026 16:29 | 16 | 9.27 |
| 06/17/2026 16:29 | 7 | 9.26 |
| 06/17/2026 16:29 | 5 | 9.26 |
| 06/17/2026 16:25 | 50 | 9.26 |
| 06/17/2026 16:25 | 50 | 9.26 |
| 06/17/2026 16:24 | 100 | 9.28 |
| 06/17/2026 16:24 | 100 | 9.29 |
| 06/17/2026 16:24 | 27 | 9.29 |
| 06/17/2026 16:24 | 14 | 9.29 |
| 06/17/2026 16:24 | 270 | 9.30 |
| 06/17/2026 16:24 | 18 | 9.30 |
| 06/17/2026 16:24 | 10 | 9.30 |
| 06/17/2026 16:24 | 14 | 9.31 |
| 06/17/2026 16:22 | 27 | 9.32 |
| 06/17/2026 16:22 | 100 | 9.32 |
| 06/17/2026 16:22 | 100 | 9.32 |
| 06/17/2026 16:22 | 12 | 9.32 |
| 06/17/2026 16:19 | 71 | 9.35 |
| 06/17/2026 16:19 | 100 | 9.35 |
| 06/17/2026 16:19 | 10 | 9.35 |
| 06/17/2026 16:19 | 12 | 9.34 |
| 06/17/2026 16:17 | 86 | 9.33 |
| 06/17/2026 16:17 | 14 | 9.33 |
| 06/17/2026 16:17 | 14 | 9.33 |
| 06/17/2026 16:17 | 87 | 9.335 |
| 06/17/2026 16:17 | 12 | 9.34 |
| 06/17/2026 16:17 | 7 | 9.345 |
| 06/17/2026 16:17 | 25 | 9.345 |
| 06/17/2026 16:17 | 8 | 9.345 |
| 06/17/2026 16:17 | 17 | 9.345 |
| 06/17/2026 16:17 | 13 | 9.345 |
| 06/17/2026 16:17 | 12 | 9.345 |
| 06/17/2026 16:17 | 10 | 9.345 |
| 06/17/2026 16:17 | 16 | 9.345 |
| 06/17/2026 16:17 | 9 | 9.345 |
| 06/17/2026 16:17 | 12 | 9.345 |
| 06/17/2026 16:17 | 25 | 9.345 |
| 06/17/2026 16:17 | 4 | 9.345 |
| 06/17/2026 16:17 | 1 | 9.345 |
| 06/17/2026 16:17 | 5 | 9.345 |
| 06/17/2026 16:17 | 10 | 9.345 |
| 06/17/2026 16:17 | 25 | 9.345 |
| 06/17/2026 16:17 | 100 | 9.34 |
| 06/17/2026 16:17 | 11 | 9.34 |
| 06/17/2026 16:17 | 1 | 9.34 |
| 06/17/2026 16:16 | 7 | 9.33 |
| 06/17/2026 16:13 | 38 | 9.32 |
| 06/17/2026 16:13 | 12 | 9.32 |
| 06/17/2026 16:12 | 1 | 9.33 |
| 06/17/2026 16:12 | 200 | 9.33 |
| 06/17/2026 16:12 | 1 | 9.33 |
| 06/17/2026 16:12 | 9 | 9.33 |
| 06/17/2026 16:12 | 14 | 9.33 |
| 06/17/2026 16:11 | 75 | 9.34 |
| 06/17/2026 16:11 | 25 | 9.34 |
| 06/17/2026 16:11 | 13 | 9.34 |
| 06/17/2026 16:11 | 12 | 9.34 |
| 06/17/2026 16:11 | 18 | 9.34 |
| 06/17/2026 16:11 | 1 | 9.35 |
| 06/17/2026 16:11 | 100 | 9.35 |
| 06/17/2026 16:11 | 105 | 9.35 |
| 06/17/2026 16:11 | 100 | 9.35 |
| 06/17/2026 16:11 | 10 | 9.35 |
| 06/17/2026 16:11 | 12 | 9.36 |
| 06/17/2026 16:11 | 10 | 9.37 |
| 06/17/2026 16:11 | 10 | 9.37 |
| 06/17/2026 16:11 | 100 | 9.37 |
| 06/17/2026 16:11 | 30 | 9.37 |
| 06/17/2026 16:11 | 30 | 9.37 |
| 06/17/2026 16:11 | 30 | 9.37 |
| 06/17/2026 16:11 | 20 | 9.37 |
| 06/17/2026 16:11 | 50 | 9.37 |
| 06/17/2026 16:09 | 13 | 9.38 |
| 06/17/2026 16:07 | 19 | 9.38 |
| 06/17/2026 16:07 | 14 | 9.38 |
| 06/17/2026 16:07 | 200 | 9.37 |
| 06/17/2026 16:07 | 10 | 9.37 |
| 06/17/2026 16:07 | 19 | 9.37 |
| 06/17/2026 16:07 | 8 | 9.37 |
| 06/17/2026 16:07 | 100 | 9.38 |
| 06/17/2026 16:07 | 14 | 9.38 |
| 06/17/2026 16:07 | 40 | 9.38 |
| 06/17/2026 16:07 | 160 | 9.39 |
| 06/17/2026 16:05 | 1 | 9.40 |
| 06/17/2026 16:05 | 9 | 9.40 |
| 06/17/2026 16:05 | 1 | 9.40 |
| 06/17/2026 16:05 | 9 | 9.40 |
| 06/17/2026 16:05 | 14 | 9.40 |
| 06/17/2026 16:05 | 9 | 9.39 |
| 06/17/2026 16:05 | 10 | 9.39 |
| 06/17/2026 16:05 | 14 | 9.40 |
| 06/17/2026 16:05 | 86 | 9.40 |
| 06/17/2026 16:05 | 100 | 9.40 |
| 06/17/2026 16:05 | 14 | 9.40 |
| 06/17/2026 16:05 | 100 | 9.41 |
| 06/17/2026 16:05 | 12 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.42 |
| 06/17/2026 16:05 | 13 | 9.42 |
| 06/17/2026 16:05 | 11 | 9.42 |
| 06/17/2026 16:05 | 25 | 9.425 |
| 06/17/2026 16:05 | 5 | 9.425 |
| 06/17/2026 16:05 | 20 | 9.425 |
| 06/17/2026 16:05 | 25 | 9.425 |
| 06/17/2026 16:05 | 25 | 9.425 |
| 06/17/2026 16:05 | 1 | 9.425 |
| 06/17/2026 16:05 | 24 | 9.425 |
| 06/17/2026 16:03 | 97 | 9.43 |
| 06/17/2026 16:03 | 10 | 9.43 |
| 06/17/2026 16:03 | 12 | 9.42 |
| 06/17/2026 16:03 | 14 | 9.42 |
| 06/17/2026 16:03 | 11 | 9.41 |
| 06/17/2026 16:03 | 9 | 9.41 |
| 06/17/2026 16:03 | 12 | 9.41 |
| 06/17/2026 16:03 | 10 | 9.41 |
| 06/17/2026 16:03 | 12 | 9.41 |
| 06/17/2026 16:03 | 14 | 9.40 |
| 06/17/2026 16:03 | 12 | 9.40 |
| 06/17/2026 16:03 | 12 | 9.40 |
| 06/17/2026 16:03 | 12 | 9.40 |
| 06/17/2026 16:03 | 13 | 9.41 |
| 06/17/2026 16:03 | 100 | 9.41 |
| 06/17/2026 16:03 | 81 | 9.41 |
| 06/17/2026 16:03 | 19 | 9.41 |
| 06/17/2026 16:03 | 8 | 9.41 |
| 06/17/2026 16:03 | 7 | 9.42 |
| 06/17/2026 16:03 | 6 | 9.42 |
| 06/17/2026 16:03 | 7 | 9.42 |
| 06/17/2026 16:03 | 84 | 9.425 |
| 06/17/2026 16:03 | 1 | 9.43 |
| 06/17/2026 16:03 | 1 | 9.43 |
| 06/17/2026 16:03 | 5 | 9.43 |
| 06/17/2026 16:03 | 1 | 9.43 |
| 06/17/2026 16:03 | 1 | 9.43 |
| 06/17/2026 16:03 | 1 | 9.43 |
| 06/17/2026 16:03 | 11 | 9.43 |
| 06/17/2026 16:03 | 6 | 9.43 |
| 06/17/2026 16:03 | 1 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.43 |
| 06/17/2026 16:02 | 100 | 9.43 |
| 06/17/2026 16:02 | 6 | 9.43 |
| 06/17/2026 16:02 | 18 | 9.435 |
| 06/17/2026 16:02 | 100 | 9.43 |
| 06/17/2026 16:02 | 100 | 9.43 |
| 06/17/2026 16:02 | 8 | 9.43 |
| 06/17/2026 16:02 | 5 | 9.43 |
| 06/17/2026 16:02 | 10 | 9.43 |
| 06/17/2026 16:02 | 10 | 9.43 |
| 06/17/2026 16:02 | 25 | 9.43 |
| 06/17/2026 16:02 | 25 | 9.43 |
| 06/17/2026 16:02 | 10 | 9.43 |
| 06/17/2026 16:02 | 11 | 9.43 |
| 06/17/2026 16:02 | 15 | 9.43 |
| 06/17/2026 16:02 | 10 | 9.43 |
| 06/17/2026 16:02 | 50 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.43 |
| 06/17/2026 16:02 | 2 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.43 |
| 06/17/2026 16:02 | 5 | 9.43 |
| 06/17/2026 16:02 | 25 | 9.43 |
| 06/17/2026 16:02 | 1 | 9.43 |
| 06/17/2026 16:02 | 5 | 9.43 |
| 06/17/2026 16:02 | 8 | 9.43 |
| 06/17/2026 16:01 | 28 | 9.43 |
| 06/17/2026 16:01 | 9 | 9.43 |
| 06/17/2026 16:01 | 4 | 9.43 |
| 06/17/2026 16:01 | 40 | 9.43 |
| 06/17/2026 16:01 | 56 | 9.43 |
| 06/17/2026 16:01 | 8 | 9.43 |
| 06/17/2026 16:01 | 9 | 9.44 |
| 06/17/2026 16:01 | 6 | 9.44 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 7 | 9.46 |
| 06/17/2026 16:01 | 40 | 9.45 |
| 06/17/2026 16:01 | 100 | 9.45 |
| 06/17/2026 16:01 | 100 | 9.45 |
| 06/17/2026 16:01 | 20 | 9.45 |
| 06/17/2026 16:01 | 8 | 9.45 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 6 | 9.46 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 5 | 9.46 |
| 06/17/2026 16:01 | 10 | 9.46 |
| 06/17/2026 16:01 | 1 | 9.46 |
| 06/17/2026 16:01 | 7 | 9.46 |
| 06/17/2026 16:01 | 3 | 9.46 |
| 06/17/2026 16:01 | 7 | 9.46 |
| 06/17/2026 16:01 | 10 | 9.46 |
| 06/17/2026 16:01 | 10 | 9.46 |
| 06/17/2026 16:01 | 68 | 9.47 |
| 06/17/2026 16:01 | 59 | 9.47 |
| 06/17/2026 16:00 | 6 | 9.46 |
| 06/17/2026 16:00 | 7 | 9.46 |
| 06/17/2026 16:00 | 7 | 9.46 |
| 06/17/2026 16:00 | 6 | 9.46 |
| 06/17/2026 16:00 | 22 | 9.47 |
| 06/17/2026 16:00 | 7 | 9.47 |
| 06/17/2026 16:00 | 1 | 9.47 |
| 06/17/2026 16:00 | 6 | 9.47 |
| 06/17/2026 16:00 | 30 | 9.475 |
| 06/17/2026 16:00 | 21 | 9.475 |
| 06/17/2026 16:00 | 7 | 9.475 |
| 06/17/2026 16:00 | 30 | 9.475 |
| 06/17/2026 16:00 | 4 | 9.475 |
| 06/17/2026 15:58 | 8 | 9.48 |
| 06/17/2026 15:58 | 8 | 9.48 |
| 06/17/2026 15:58 | 158 | 9.48 |
| 06/17/2026 15:58 | 10 | 9.48 |
| 06/17/2026 15:58 | 12 | 9.48 |
| 06/17/2026 15:58 | 6 | 9.48 |
| 06/17/2026 15:57 | 55 | 9.47 |
| 06/17/2026 15:57 | 18 | 9.47 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 19 | 9.46 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 6 | 9.46 |
| 06/17/2026 15:55 | 19 | 9.46 |
| 06/17/2026 15:55 | 19 | 9.46 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 15 | 9.46 |
| 06/17/2026 15:55 | 19 | 9.46 |
| 06/17/2026 15:55 | 6 | 9.46 |
| 06/17/2026 15:55 | 100 | 9.46 |
| 06/17/2026 15:55 | 19 | 9.46 |
| 06/17/2026 15:55 | 2 | 9.46 |
| 06/17/2026 15:55 | 11 | 9.46 |
| 06/17/2026 15:55 | 1 | 9.46 |
| 06/17/2026 15:55 | 1 | 9.46 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 2 | 9.48 |
| 06/17/2026 15:55 | 11 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.47 |
| 06/17/2026 15:55 | 2 | 9.47 |
| 06/17/2026 15:55 | 11 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 100 | 9.46 |
| 06/17/2026 15:55 | 4 | 9.46 |
| 06/17/2026 15:55 | 2 | 9.46 |
| 06/17/2026 15:55 | 6 | 9.46 |
| 06/17/2026 15:55 | 100 | 9.46 |
| 06/17/2026 15:55 | 8 | 9.47 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 2 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 2 | 9.48 |
| 06/17/2026 15:55 | 11 | 9.48 |
| 06/17/2026 15:55 | 30 | 9.48 |
| 06/17/2026 15:55 | 23 | 9.48 |
| 06/17/2026 15:55 | 79 | 9.48 |
| 06/17/2026 15:55 | 5 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 2 | 9.48 |
| 06/17/2026 15:55 | 1 | 9.48 |
| 06/17/2026 15:55 | 2 | 9.48 |
| 06/17/2026 15:55 | 11 | 9.48 |
| 06/17/2026 15:55 | 5 | 9.48 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 10 | 9.49 |
| 06/17/2026 15:54 | 1 | 9.48 |
| 06/17/2026 15:54 | 5 | 9.49 |
| 06/17/2026 15:54 | 6 | 9.48 |
| 06/17/2026 15:54 | 25 | 9.48 |
| 06/17/2026 15:54 | 20 | 9.48 |
| 06/17/2026 15:54 | 40 | 9.48 |
| 06/17/2026 15:54 | 40 | 9.48 |
| 06/17/2026 15:54 | 40 | 9.48 |
| 06/17/2026 15:54 | 20 | 9.48 |
| 06/17/2026 15:54 | 11 | 9.48 |
| 06/17/2026 15:54 | 3 | 9.48 |
| 06/17/2026 15:54 | 3 | 9.48 |
| 06/17/2026 15:53 | 100 | 9.47 |
| 06/17/2026 15:51 | 7 | 9.43 |
| 06/17/2026 15:51 | 25 | 9.43 |
| 06/17/2026 15:51 | 159 | 9.43 |
| 06/17/2026 15:51 | 16 | 9.42 |
| 06/17/2026 15:51 | 1 | 9.43 |
| 06/17/2026 15:51 | 100 | 9.43 |
| 06/17/2026 15:51 | 19 | 9.39 |
| 06/17/2026 15:51 | 10 | 9.40 |
| 06/17/2026 15:51 | 119 | 9.40 |
| 06/17/2026 15:50 | 25 | 9.425 |
| 06/17/2026 15:50 | 25 | 9.425 |
| 06/17/2026 15:50 | 122 | 9.38 |
| 06/17/2026 15:50 | 6 | 9.37 |
| 06/17/2026 15:50 | 22 | 9.38 |
| 06/17/2026 15:50 | 9 | 9.385 |
| 06/17/2026 15:50 | 10 | 9.385 |
| 06/17/2026 15:50 | 10 | 9.385 |
| 06/17/2026 15:50 | 114 | 9.385 |
| 06/17/2026 15:50 | 5 | 9.365 |
| 06/17/2026 15:50 | 25 | 9.365 |
| 06/17/2026 15:50 | 111 | 9.33 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:49 | 25 | 9.31 |
| 06/17/2026 15:49 | 50 | 9.31 |
| 06/17/2026 15:49 | 25 | 9.31 |
| 06/17/2026 15:49 | 30 | 9.31 |
| 06/17/2026 15:49 | 150 | 9.31 |
| 06/17/2026 15:49 | 100 | 9.31 |
| 06/17/2026 15:49 | 100 | 9.31 |
| 06/17/2026 15:30 | 1 | 9.26 |
| 06/17/2026 15:30 | 165 | 9.22 |
| 06/17/2026 15:30 | 8 | 9.22 |
| 06/17/2026 15:30 | 1380 | 9.21 |
| 06/17/2026 15:30 | 1 | 9.24 |
| 06/17/2026 15:30 | 6 | 9.25 |