Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:10:15
|
Bid
11/04/2025 -
20:20:44
|
Bid Volume |
Ask
11/04/2025 -
20:20:44
|
Ask Volume |
|---|---|---|---|---|
|
4.70
-0.04
(
-0.84% )
|
4.68
|
300 |
4.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:10 | 16293 | 4.69 |
| 11/04/2025 14:10 | 144 | 4.6201 |
| 11/04/2025 14:10 | 100 | 4.68 |
| 11/04/2025 14:09 | 100 | 4.68 |
| 11/04/2025 14:09 | 1 | 4.6525 |
| 11/04/2025 14:08 | 100 | 4.65 |
| 11/04/2025 14:08 | 100 | 4.65 |
| 11/04/2025 14:08 | 100 | 4.65 |
| 11/04/2025 14:08 | 100 | 4.65 |
| 11/04/2025 14:08 | 100 | 4.59 |
| 11/04/2025 14:08 | 100 | 4.68 |
| 11/04/2025 14:07 | 100 | 4.68 |
| 11/04/2025 14:07 | 1 | 4.625 |
| 11/04/2025 14:07 | 69 | 4.65 |
| 11/04/2025 14:07 | 1 | 4.6577 |
| 11/04/2025 14:07 | 2 | 4.6577 |
| 11/04/2025 14:06 | 100 | 4.68 |
| 11/04/2025 14:06 | 439 | 4.6081 |
| 11/04/2025 14:06 | 50 | 4.62 |
| 11/04/2025 14:05 | 50 | 4.55 |
| 11/04/2025 14:05 | 5 | 4.62 |
| 11/04/2025 14:05 | 100 | 4.68 |