Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.61
-0.04
(
-0.38% )
|
10.60
|
300 |
10.64
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.61 |
| 08/14/2026 23:20 | � | 10.61 |
| 08/14/2026 22:30 | � | 10.61 |
| 08/14/2026 22:00 | � | 10.61 |
| 08/14/2026 22:00 | 21525 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 5 | 10.62 |
| 08/14/2026 21:59 | 17 | 10.60 |
| 08/14/2026 21:59 | 125 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 54 | 10.61 |
| 08/14/2026 21:59 | 166 | 10.61 |
| 08/14/2026 21:59 | 138 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 100 | 10.605 |
| 08/14/2026 21:59 | 2 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 6 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 425 | 10.60 |
| 08/14/2026 21:59 | 16 | 10.61 |
| 08/14/2026 21:59 | 85 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 112 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 121 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 183 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 81 | 10.60 |
| 08/14/2026 21:59 | 2 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 77 | 10.60 |
| 08/14/2026 21:59 | 3 | 10.60 |
| 08/14/2026 21:59 | 2 | 10.61 |
| 08/14/2026 21:59 | 11 | 10.61 |
| 08/14/2026 21:59 | 75 | 10.61 |
| 08/14/2026 21:59 | 3 | 10.61 |
| 08/14/2026 21:59 | 20 | 10.61 |
| 08/14/2026 21:59 | 12 | 10.60 |
| 08/14/2026 21:59 | 120 | 10.60 |
| 08/14/2026 21:59 | 29 | 10.605 |
| 08/14/2026 21:59 | 3 | 10.605 |
| 08/14/2026 21:59 | 65 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 64 | 10.59 |
| 08/14/2026 21:59 | 935 | 10.60 |
| 08/14/2026 21:59 | 6 | 10.60 |
| 08/14/2026 21:59 | 13 | 10.59 |
| 08/14/2026 21:59 | 27 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 86 | 10.60 |
| 08/14/2026 21:59 | 7 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 68 | 10.59 |
| 08/14/2026 21:59 | 389 | 10.59 |
| 08/14/2026 21:59 | 27 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 1140 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 7 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 37 | 10.59 |
| 08/14/2026 21:59 | 48 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 23 | 10.60 |
| 08/14/2026 21:59 | 35 | 10.60 |
| 08/14/2026 21:59 | 59 | 10.60 |
| 08/14/2026 21:59 | 17 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.595 |
| 08/14/2026 21:59 | 1 | 10.595 |
| 08/14/2026 21:59 | 1 | 10.595 |
| 08/14/2026 21:59 | 1 | 10.595 |
| 08/14/2026 21:59 | 3 | 10.60 |
| 08/14/2026 21:59 | 106 | 10.60 |
| 08/14/2026 21:59 | 305 | 10.60 |
| 08/14/2026 21:59 | 78 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 22 | 10.60 |
| 08/14/2026 21:59 | 2 | 10.60 |
| 08/14/2026 21:59 | 76 | 10.60 |
| 08/14/2026 21:59 | 129 | 10.60 |
| 08/14/2026 21:59 | 95 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 25 | 10.60 |
| 08/14/2026 21:59 | 41 | 10.61 |
| 08/14/2026 21:59 | 90 | 10.61 |
| 08/14/2026 21:59 | 12 | 10.61 |
| 08/14/2026 21:59 | 500 | 10.61 |
| 08/14/2026 21:59 | 21 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.605 |
| 08/14/2026 21:59 | 143 | 10.61 |
| 08/14/2026 21:59 | 54 | 10.60 |
| 08/14/2026 21:59 | 46 | 10.60 |
| 08/14/2026 21:59 | 36 | 10.60 |
| 08/14/2026 21:59 | 18 | 10.60 |
| 08/14/2026 21:59 | 2 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 72 | 10.60 |
| 08/14/2026 21:59 | 28 | 10.60 |
| 08/14/2026 21:59 | 72 | 10.60 |
| 08/14/2026 21:59 | 6 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 13 | 10.60 |
| 08/14/2026 21:59 | 74 | 10.60 |
| 08/14/2026 21:59 | 35 | 10.60 |
| 08/14/2026 21:59 | 7 | 10.60 |
| 08/14/2026 21:59 | 162 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 79 | 10.62 |
| 08/14/2026 21:59 | 7 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 53 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 42 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:58 | 1 | 10.60 |
| 08/14/2026 21:58 | 100 | 10.61 |
| 08/14/2026 21:58 | 97 | 10.61 |
| 08/14/2026 21:58 | 100 | 10.61 |
| 08/14/2026 21:58 | 1 | 10.60 |
| 08/14/2026 21:58 | 1 | 10.60 |
| 08/14/2026 21:58 | 3 | 10.61 |
| 08/14/2026 21:58 | 29 | 10.61 |
| 08/14/2026 21:58 | 71 | 10.61 |
| 08/14/2026 21:58 | 133 | 10.61 |
| 08/14/2026 21:58 | 1 | 10.60 |
| 08/14/2026 21:58 | 1 | 10.60 |
| 08/14/2026 21:58 | 100 | 10.61 |
| 08/14/2026 21:58 | 60 | 10.62 |
| 08/14/2026 21:58 | 138 | 10.61 |
| 08/14/2026 21:58 | 1 | 10.61 |
| 08/14/2026 21:58 | 16 | 10.61 |
| 08/14/2026 21:58 | 2 | 10.60 |
| 08/14/2026 21:57 | 5 | 10.61 |
| 08/14/2026 21:57 | 23 | 10.62 |
| 08/14/2026 21:57 | 30 | 10.62 |
| 08/14/2026 21:57 | 36 | 10.62 |
| 08/14/2026 21:57 | 31 | 10.62 |
| 08/14/2026 21:57 | 1 | 10.62 |
| 08/14/2026 21:57 | 200 | 10.605 |
| 08/14/2026 21:57 | 100 | 10.605 |
| 08/14/2026 21:57 | 36 | 10.605 |
| 08/14/2026 21:56 | 20 | 10.60 |
| 08/14/2026 21:56 | 7 | 10.60 |
| 08/14/2026 21:56 | 8 | 10.60 |
| 08/14/2026 21:56 | 1 | 10.60 |
| 08/14/2026 21:55 | 1 | 10.60 |
| 08/14/2026 21:55 | 28 | 10.60 |
| 08/14/2026 21:55 | 9 | 10.60 |
| 08/14/2026 21:55 | 28 | 10.60 |
| 08/14/2026 21:55 | 34 | 10.61 |
| 08/14/2026 21:55 | 15 | 10.61 |
| 08/14/2026 21:55 | 2 | 10.61 |
| 08/14/2026 21:55 | 13 | 10.605 |
| 08/14/2026 21:55 | 36 | 10.605 |
| 08/14/2026 21:55 | 10 | 10.61 |
| 08/14/2026 21:55 | 19 | 10.61 |
| 08/14/2026 21:55 | 11 | 10.61 |
| 08/14/2026 21:55 | 11 | 10.61 |
| 08/14/2026 21:55 | 7 | 10.61 |
| 08/14/2026 21:55 | 38 | 10.61 |
| 08/14/2026 21:55 | 88 | 10.60 |
| 08/14/2026 21:55 | 1 | 10.60 |
| 08/14/2026 21:55 | 2 | 10.60 |
| 08/14/2026 21:55 | 1 | 10.60 |
| 08/14/2026 21:55 | 100 | 10.605 |
| 08/14/2026 21:55 | 100 | 10.605 |
| 08/14/2026 21:55 | 4 | 10.605 |
| 08/14/2026 21:55 | 2 | 10.60 |
| 08/14/2026 21:55 | 1000 | 10.605 |
| 08/14/2026 21:55 | 25 | 10.61 |
| 08/14/2026 21:54 | 7 | 10.60 |
| 08/14/2026 21:54 | 5 | 10.60 |
| 08/14/2026 21:54 | 700 | 10.605 |
| 08/14/2026 21:54 | 40 | 10.60 |
| 08/14/2026 21:53 | 25 | 10.605 |
| 08/14/2026 21:53 | 21 | 10.605 |
| 08/14/2026 21:53 | 55 | 10.60 |
| 08/14/2026 21:52 | 100 | 10.61 |
| 08/14/2026 21:52 | 40 | 10.61 |
| 08/14/2026 21:52 | 18 | 10.61 |
| 08/14/2026 21:52 | 1 | 10.61 |
| 08/14/2026 21:52 | 6 | 10.615 |
| 08/14/2026 21:51 | 1 | 10.62 |
| 08/14/2026 21:51 | 46 | 10.62 |
| 08/14/2026 21:51 | 11 | 10.63 |
| 08/14/2026 21:51 | 100 | 10.62 |
| 08/14/2026 21:50 | 100 | 10.62 |
| 08/14/2026 21:50 | 65 | 10.61 |
| 08/14/2026 21:50 | 65 | 10.61 |
| 08/14/2026 21:49 | 100 | 10.62 |
| 08/14/2026 21:49 | 100 | 10.62 |
| 08/14/2026 21:49 | 100 | 10.62 |
| 08/14/2026 21:49 | 1 | 10.63 |
| 08/14/2026 21:49 | 35 | 10.61 |
| 08/14/2026 21:49 | 15 | 10.62 |
| 08/14/2026 21:49 | 100 | 10.62 |
| 08/14/2026 21:49 | 1 | 10.63 |
| 08/14/2026 21:49 | 1 | 10.63 |
| 08/14/2026 21:49 | 1 | 10.63 |
| 08/14/2026 21:49 | 1 | 10.63 |
| 08/14/2026 21:49 | 1 | 10.63 |
| 08/14/2026 21:49 | 1 | 10.64 |
| 08/14/2026 21:47 | 1 | 10.63 |
| 08/14/2026 21:47 | 1 | 10.64 |
| 08/14/2026 21:46 | 8 | 10.62 |
| 08/14/2026 21:46 | 8 | 10.62 |
| 08/14/2026 21:46 | 1 | 10.64 |
| 08/14/2026 21:46 | 1 | 10.62 |
| 08/14/2026 21:46 | 20 | 10.63 |
| 08/14/2026 21:46 | 26 | 10.61 |
| 08/14/2026 21:46 | 42 | 10.61 |
| 08/14/2026 21:45 | 26 | 10.61 |
| 08/14/2026 21:45 | 1 | 10.64 |
| 08/14/2026 21:45 | 1 | 10.65 |
| 08/14/2026 21:45 | 1 | 10.65 |
| 08/14/2026 21:44 | 1 | 10.64 |
| 08/14/2026 21:44 | 7 | 10.64 |
| 08/14/2026 21:44 | 16 | 10.64 |
| 08/14/2026 21:44 | 100 | 10.64 |
| 08/14/2026 21:44 | 100 | 10.62 |
| 08/14/2026 21:44 | 41 | 10.61 |
| 08/14/2026 21:44 | 33 | 10.61 |
| 08/14/2026 21:44 | 21 | 10.61 |
| 08/14/2026 21:43 | 1 | 10.64 |
| 08/14/2026 21:43 | 1 | 10.625 |
| 08/14/2026 21:41 | 1 | 10.63 |
| 08/14/2026 21:41 | 1 | 10.63 |
| 08/14/2026 21:41 | 100 | 10.62 |
| 08/14/2026 21:41 | 2 | 10.62 |
| 08/14/2026 21:41 | 100 | 10.62 |
| 08/14/2026 21:41 | 1 | 10.62 |
| 08/14/2026 21:40 | 1 | 10.62 |
| 08/14/2026 21:40 | 1 | 10.64 |
| 08/14/2026 21:40 | 1 | 10.64 |
| 08/14/2026 21:40 | 32 | 10.61 |
| 08/14/2026 21:40 | 85 | 10.62 |
| 08/14/2026 21:40 | 1 | 10.64 |
| 08/14/2026 21:40 | 41 | 10.64 |
| 08/14/2026 21:40 | 1 | 10.64 |
| 08/14/2026 21:39 | 1 | 10.64 |
| 08/14/2026 21:39 | 1 | 10.64 |
| 08/14/2026 21:39 | 1 | 10.635 |
| 08/14/2026 21:39 | 1 | 10.64 |
| 08/14/2026 21:39 | 1 | 10.64 |
| 08/14/2026 21:39 | 1 | 10.65 |
| 08/14/2026 21:39 | 15 | 10.635 |
| 08/14/2026 21:38 | 1 | 10.64 |
| 08/14/2026 21:38 | 13 | 10.635 |
| 08/14/2026 21:38 | 1 | 10.64 |
| 08/14/2026 21:38 | 1 | 10.65 |
| 08/14/2026 21:38 | 1 | 10.64 |
| 08/14/2026 21:37 | 1 | 10.65 |
| 08/14/2026 21:37 | 14 | 10.64 |
| 08/14/2026 21:37 | 1 | 10.64 |
| 08/14/2026 21:37 | 2 | 10.64 |
| 08/14/2026 21:37 | 10 | 10.64 |
| 08/14/2026 21:37 | 88 | 10.64 |
| 08/14/2026 21:37 | 1 | 10.64 |
| 08/14/2026 21:37 | 90 | 10.64 |
| 08/14/2026 21:37 | 100 | 10.625 |
| 08/14/2026 21:37 | 1 | 10.64 |
| 08/14/2026 21:37 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:36 | 1 | 10.63 |
| 08/14/2026 21:36 | 1 | 10.63 |
| 08/14/2026 21:36 | 1 | 10.64 |
| 08/14/2026 21:35 | 1 | 10.64 |
| 08/14/2026 21:35 | 1 | 10.64 |
| 08/14/2026 21:35 | 8 | 10.625 |
| 08/14/2026 21:35 | 66 | 10.61 |
| 08/14/2026 21:35 | 96 | 10.61 |
| 08/14/2026 21:35 | 1 | 10.63 |
| 08/14/2026 21:35 | 1 | 10.64 |
| 08/14/2026 21:35 | 1 | 10.64 |
| 08/14/2026 21:34 | 1 | 10.64 |
| 08/14/2026 21:34 | 1 | 10.64 |
| 08/14/2026 21:34 | 1 | 10.64 |
| 08/14/2026 21:34 | 57 | 10.61 |
| 08/14/2026 21:34 | 1 | 10.64 |
| 08/14/2026 21:34 | 1 | 10.65 |
| 08/14/2026 21:34 | 1 | 10.65 |
| 08/14/2026 21:34 | 1 | 10.65 |
| 08/14/2026 21:34 | 3 | 10.63 |
| 08/14/2026 21:34 | 32 | 10.63 |
| 08/14/2026 21:34 | 68 | 10.63 |
| 08/14/2026 21:34 | 1 | 10.65 |
| 08/14/2026 21:34 | 1 | 10.65 |
| 08/14/2026 21:34 | 94 | 10.64 |
| 08/14/2026 21:34 | 1 | 10.64 |
| 08/14/2026 21:34 | 1 | 10.64 |
| 08/14/2026 21:33 | 1 | 10.64 |
| 08/14/2026 21:33 | 1 | 10.64 |
| 08/14/2026 21:33 | 1 | 10.64 |
| 08/14/2026 21:33 | 1 | 10.64 |
| 08/14/2026 21:33 | 100 | 10.625 |
| 08/14/2026 21:33 | 100 | 10.63 |
| 08/14/2026 21:33 | 100 | 10.64 |
| 08/14/2026 21:33 | 16 | 10.64 |
| 08/14/2026 21:33 | 1 | 10.655 |
| 08/14/2026 21:33 | 1 | 10.66 |
| 08/14/2026 21:33 | 6 | 10.65 |
| 08/14/2026 21:33 | 1 | 10.665 |
| 08/14/2026 21:32 | 1 | 10.65 |
| 08/14/2026 21:32 | 74 | 10.65 |
| 08/14/2026 21:32 | 26 | 10.65 |
| 08/14/2026 21:31 | 1 | 10.67 |
| 08/14/2026 21:31 | 1 | 10.65 |
| 08/14/2026 21:30 | 3 | 10.665 |
| 08/14/2026 21:30 | 52 | 10.665 |
| 08/14/2026 21:26 | 1 | 10.68 |
| 08/14/2026 21:26 | 12 | 10.68 |
| 08/14/2026 21:26 | 1 | 10.68 |
| 08/14/2026 21:25 | 19 | 10.64 |
| 08/14/2026 21:25 | 1 | 10.64 |
| 08/14/2026 21:25 | 4 | 10.63 |
| 08/14/2026 21:25 | 300 | 10.63 |
| 08/14/2026 21:25 | 100 | 10.63 |
| 08/14/2026 21:25 | 50 | 10.62 |
| 08/14/2026 21:25 | 30 | 10.61 |
| 08/14/2026 21:25 | 70 | 10.60 |
| 08/14/2026 21:25 | 100 | 10.60 |
| 08/14/2026 21:25 | 100 | 10.60 |
| 08/14/2026 21:25 | 70 | 10.60 |
| 08/14/2026 21:25 | 50 | 10.60 |
| 08/14/2026 21:25 | 50 | 10.60 |
| 08/14/2026 21:25 | 100 | 10.60 |
| 08/14/2026 21:25 | 100 | 10.60 |
| 08/14/2026 21:25 | 100 | 10.59 |
| 08/14/2026 21:25 | 7 | 10.58 |
| 08/14/2026 21:25 | 2 | 10.58 |
| 08/14/2026 21:25 | 41 | 10.58 |
| 08/14/2026 21:25 | 27 | 10.58 |
| 08/14/2026 21:25 | 100 | 10.575 |
| 08/14/2026 21:25 | 100 | 10.58 |
| 08/14/2026 21:25 | 70 | 10.58 |
| 08/14/2026 21:25 | 70 | 10.59 |
| 08/14/2026 21:25 | 100 | 10.59 |
| 08/14/2026 21:25 | 100 | 10.585 |
| 08/14/2026 21:25 | 4 | 10.58 |
| 08/14/2026 21:25 | 21 | 10.57 |
| 08/14/2026 21:25 | 2 | 10.58 |
| 08/14/2026 21:25 | 1 | 10.58 |
| 08/14/2026 21:23 | 90 | 10.595 |
| 08/14/2026 21:23 | 15 | 10.595 |
| 08/14/2026 21:21 | 95 | 10.595 |
| 08/14/2026 21:18 | 97 | 10.595 |
| 08/14/2026 21:16 | 3 | 10.595 |
| 08/14/2026 21:16 | 3 | 10.595 |
| 08/14/2026 21:15 | 2 | 10.595 |
| 08/14/2026 21:12 | 7 | 10.595 |
| 08/14/2026 21:07 | 7 | 10.595 |
| 08/14/2026 21:07 | 1 | 10.61 |
| 08/14/2026 21:07 | 1 | 10.61 |
| 08/14/2026 21:07 | 1 | 10.61 |
| 08/14/2026 21:06 | 100 | 10.595 |
| 08/14/2026 21:05 | 100 | 10.58 |
| 08/14/2026 21:05 | 200 | 10.58 |
| 08/14/2026 21:05 | 230 | 10.58 |
| 08/14/2026 21:05 | 136 | 10.58 |
| 08/14/2026 21:05 | 100 | 10.57 |
| 08/14/2026 21:05 | 100 | 10.565 |
| 08/14/2026 21:04 | 1 | 10.57 |
| 08/14/2026 21:04 | 50 | 10.57 |
| 08/14/2026 21:04 | 300 | 10.57 |
| 08/14/2026 21:04 | 50 | 10.59 |
| 08/14/2026 21:04 | 100 | 10.59 |
| 08/14/2026 21:00 | 50 | 10.62 |
| 08/14/2026 21:00 | 1 | 10.62 |
| 08/14/2026 21:00 | 299 | 10.62 |
| 08/14/2026 21:00 | 100 | 10.62 |
| 08/14/2026 21:00 | 37 | 10.62 |
| 08/14/2026 21:00 | 43 | 10.62 |
| 08/14/2026 21:00 | 48 | 10.62 |
| 08/14/2026 21:00 | 50 | 10.62 |
| 08/14/2026 21:00 | 196 | 10.62 |
| 08/14/2026 21:00 | 25 | 10.62 |
| 08/14/2026 21:00 | 100 | 10.62 |
| 08/14/2026 21:00 | 30 | 10.61 |
| 08/14/2026 21:00 | 10 | 10.60 |
| 08/14/2026 21:00 | 10 | 10.60 |
| 08/14/2026 21:00 | 10 | 10.60 |
| 08/14/2026 21:00 | 38 | 10.60 |
| 08/14/2026 21:00 | 61 | 10.58 |
| 08/14/2026 20:57 | 100 | 10.61 |
| 08/14/2026 20:57 | 38 | 10.62 |
| 08/14/2026 20:57 | 100 | 10.61 |
| 08/14/2026 20:57 | 100 | 10.61 |
| 08/14/2026 20:57 | 90 | 10.61 |
| 08/14/2026 20:57 | 5 | 10.61 |
| 08/14/2026 20:57 | 16 | 10.61 |
| 08/14/2026 20:57 | 84 | 10.61 |
| 08/14/2026 20:57 | 100 | 10.61 |
| 08/14/2026 20:57 | 200 | 10.595 |
| 08/14/2026 20:57 | 89 | 10.60 |
| 08/14/2026 20:55 | 100 | 10.58 |
| 08/14/2026 20:55 | 13 | 10.58 |
| 08/14/2026 20:55 | 100 | 10.58 |
| 08/14/2026 20:55 | 20 | 10.58 |
| 08/14/2026 20:55 | 100 | 10.59 |
| 08/14/2026 20:55 | 20 | 10.60 |
| 08/14/2026 20:55 | 1 | 10.605 |
| 08/14/2026 20:55 | 1 | 10.61 |
| 08/14/2026 20:55 | 1 | 10.61 |
| 08/14/2026 20:55 | 100 | 10.61 |
| 08/14/2026 20:55 | 20 | 10.61 |
| 08/14/2026 20:55 | 20 | 10.62 |
| 08/14/2026 20:55 | 1 | 10.63 |
| 08/14/2026 20:55 | 100 | 10.63 |
| 08/14/2026 20:55 | 15 | 10.63 |
| 08/14/2026 20:55 | 20 | 10.63 |
| 08/14/2026 20:55 | 1 | 10.63 |
| 08/14/2026 20:55 | 1 | 10.65 |
| 08/14/2026 20:55 | 1 | 10.65 |
| 08/14/2026 20:55 | 2 | 10.64 |
| 08/14/2026 20:55 | 10 | 10.64 |
| 08/14/2026 20:55 | 3 | 10.64 |
| 08/14/2026 20:55 | 10 | 10.64 |
| 08/14/2026 20:55 | 1 | 10.65 |
| 08/14/2026 20:55 | 9 | 10.65 |
| 08/14/2026 20:55 | 1 | 10.65 |
| 08/14/2026 20:53 | 23 | 10.66 |
| 08/14/2026 20:53 | 10 | 10.66 |
| 08/14/2026 20:53 | 100 | 10.68 |
| 08/14/2026 20:53 | 17 | 10.68 |
| 08/14/2026 20:53 | 8 | 10.68 |
| 08/14/2026 20:53 | 37 | 10.68 |
| 08/14/2026 20:53 | 21 | 10.68 |
| 08/14/2026 20:53 | 18 | 10.69 |
| 08/14/2026 20:53 | 34 | 10.69 |
| 08/14/2026 20:53 | 8 | 10.69 |
| 08/14/2026 20:53 | 9 | 10.69 |
| 08/14/2026 20:53 | 8 | 10.69 |
| 08/14/2026 20:53 | 19 | 10.69 |
| 08/14/2026 20:53 | 21 | 10.69 |
| 08/14/2026 20:53 | 19 | 10.68 |
| 08/14/2026 20:53 | 19 | 10.685 |
| 08/14/2026 20:53 | 5 | 10.69 |
| 08/14/2026 20:53 | 4 | 10.69 |
| 08/14/2026 20:53 | 500 | 10.68 |
| 08/14/2026 20:53 | 46 | 10.69 |
| 08/14/2026 20:53 | 93 | 10.69 |
| 08/14/2026 20:53 | 93 | 10.68 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:53 | 1 | 10.69 |
| 08/14/2026 20:52 | 1 | 10.69 |
| 08/14/2026 20:52 | 1 | 10.69 |
| 08/14/2026 20:52 | 1 | 10.69 |
| 08/14/2026 20:52 | 1 | 10.69 |
| 08/14/2026 20:52 | 1 | 10.69 |
| 08/14/2026 20:52 | 1 | 10.69 |
| 08/14/2026 20:51 | 38 | 10.67 |
| 08/14/2026 20:51 | 60 | 10.67 |
| 08/14/2026 20:51 | 2 | 10.68 |
| 08/14/2026 20:51 | 1 | 10.68 |
| 08/14/2026 20:51 | 1 | 10.685 |
| 08/14/2026 20:51 | 100 | 10.68 |
| 08/14/2026 20:51 | 195 | 10.68 |
| 08/14/2026 20:50 | 1 | 10.68 |
| 08/14/2026 20:50 | 1 | 10.68 |
| 08/14/2026 20:49 | 1 | 10.68 |
| 08/14/2026 20:49 | 1 | 10.68 |
| 08/14/2026 20:49 | 1 | 10.665 |
| 08/14/2026 20:49 | 1 | 10.665 |
| 08/14/2026 20:48 | 1 | 10.665 |
| 08/14/2026 20:48 | 1 | 10.665 |
| 08/14/2026 20:48 | 79 | 10.68 |
| 08/14/2026 20:48 | 100 | 10.67 |
| 08/14/2026 20:48 | 99 | 10.665 |
| 08/14/2026 20:48 | 1 | 10.665 |
| 08/14/2026 20:48 | 1 | 10.68 |
| 08/14/2026 20:48 | 38 | 10.67 |
| 08/14/2026 20:48 | 100 | 10.67 |
| 08/14/2026 20:48 | 20 | 10.67 |
| 08/14/2026 20:48 | 5 | 10.68 |
| 08/14/2026 20:48 | 4 | 10.68 |
| 08/14/2026 20:48 | 94 | 10.68 |
| 08/14/2026 20:48 | 100 | 10.68 |
| 08/14/2026 20:48 | 5 | 10.68 |
| 08/14/2026 20:48 | 1 | 10.69 |
| 08/14/2026 20:47 | 1 | 10.695 |
| 08/14/2026 20:47 | 1 | 10.695 |
| 08/14/2026 20:47 | 1 | 10.695 |
| 08/14/2026 20:42 | 3 | 10.695 |
| 08/14/2026 20:35 | 5 | 10.685 |
| 08/14/2026 20:35 | 1 | 10.685 |
| 08/14/2026 20:34 | 12 | 10.66 |
| 08/14/2026 20:34 | 1 | 10.66 |
| 08/14/2026 20:34 | 1 | 10.69 |
| 08/14/2026 20:34 | 1 | 10.69 |
| 08/14/2026 20:34 | 1 | 10.69 |
| 08/14/2026 20:34 | 1 | 10.69 |
| 08/14/2026 20:33 | 1 | 10.69 |
| 08/14/2026 20:33 | 1 | 10.69 |
| 08/14/2026 20:33 | 1 | 10.67 |
| 08/14/2026 20:33 | 1 | 10.67 |
| 08/14/2026 20:33 | 1 | 10.70 |
| 08/14/2026 20:33 | 99 | 10.67 |
| 08/14/2026 20:33 | 1 | 10.67 |
| 08/14/2026 20:32 | 3 | 10.69 |
| 08/14/2026 20:32 | 3 | 10.69 |
| 08/14/2026 20:32 | 4 | 10.69 |
| 08/14/2026 20:32 | 13 | 10.69 |
| 08/14/2026 20:27 | 1 | 10.72 |
| 08/14/2026 20:27 | 1 | 10.72 |
| 08/14/2026 20:27 | 98 | 10.69 |
| 08/14/2026 20:27 | 8 | 10.68 |
| 08/14/2026 20:27 | 14 | 10.68 |
| 08/14/2026 20:27 | 100 | 10.67 |
| 08/14/2026 20:27 | 4 | 10.67 |
| 08/14/2026 20:27 | 69 | 10.67 |
| 08/14/2026 20:27 | 8 | 10.67 |
| 08/14/2026 20:27 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:26 | 1 | 10.67 |
| 08/14/2026 20:24 | 500 | 10.66 |
| 08/14/2026 20:24 | 500 | 10.66 |
| 08/14/2026 20:24 | 94 | 10.66 |
| 08/14/2026 20:24 | 75 | 10.66 |
| 08/14/2026 20:24 | 25 | 10.66 |
| 08/14/2026 20:24 | 69 | 10.66 |
| 08/14/2026 20:24 | 100 | 10.66 |
| 08/14/2026 20:24 | 12 | 10.65 |
| 08/14/2026 20:24 | 50 | 10.65 |
| 08/14/2026 20:24 | 20 | 10.65 |
| 08/14/2026 20:24 | 11 | 10.65 |
| 08/14/2026 20:23 | 56 | 10.64 |
| 08/14/2026 20:23 | 18 | 10.64 |
| 08/14/2026 20:23 | 5 | 10.64 |
| 08/14/2026 20:23 | 1 | 10.62 |
| 08/14/2026 20:23 | 1 | 10.62 |
| 08/14/2026 20:22 | 1 | 10.62 |
| 08/14/2026 20:22 | 1 | 10.63 |
| 08/14/2026 20:22 | 9 | 10.63 |
| 08/14/2026 20:21 | 38 | 10.61 |
| 08/14/2026 20:19 | 1 | 10.62 |
| 08/14/2026 20:16 | 30 | 10.63 |
| 08/14/2026 20:03 | 51 | 10.61 |
| 08/14/2026 20:03 | 49 | 10.61 |
| 08/14/2026 19:57 | 51 | 10.61 |
| 08/14/2026 19:57 | 10 | 10.61 |
| 08/14/2026 19:57 | 10 | 10.61 |
| 08/14/2026 19:57 | 19 | 10.61 |
| 08/14/2026 19:57 | 15 | 10.61 |
| 08/14/2026 19:56 | 1 | 10.62 |
| 08/14/2026 19:56 | 1 | 10.62 |
| 08/14/2026 19:56 | 1 | 10.62 |
| 08/14/2026 19:56 | 1 | 10.62 |
| 08/14/2026 19:56 | 2 | 10.62 |
| 08/14/2026 19:56 | 1 | 10.62 |
| 08/14/2026 19:56 | 2 | 10.62 |
| 08/14/2026 19:55 | 70 | 10.62 |
| 08/14/2026 19:55 | 2 | 10.62 |
| 08/14/2026 19:55 | 23 | 10.62 |
| 08/14/2026 19:55 | 18 | 10.62 |
| 08/14/2026 19:52 | 32 | 10.63 |
| 08/14/2026 19:52 | 67 | 10.625 |
| 08/14/2026 19:52 | 43 | 10.61 |
| 08/14/2026 19:52 | 1 | 10.62 |
| 08/14/2026 19:51 | 42 | 10.61 |
| 08/14/2026 19:51 | 1 | 10.62 |
| 08/14/2026 19:49 | 1 | 10.64 |
| 08/14/2026 19:49 | 11 | 10.64 |
| 08/14/2026 19:48 | 8 | 10.64 |
| 08/14/2026 19:47 | 10 | 10.62 |
| 08/14/2026 19:47 | 1 | 10.62 |
| 08/14/2026 19:47 | 62 | 10.62 |
| 08/14/2026 19:47 | 2 | 10.63 |
| 08/14/2026 19:46 | 33 | 10.62 |
| 08/14/2026 19:46 | 2 | 10.63 |
| 08/14/2026 19:45 | 20 | 10.63 |
| 08/14/2026 19:44 | 24 | 10.61 |
| 08/14/2026 19:44 | 2 | 10.62 |
| 08/14/2026 19:44 | 2 | 10.62 |
| 08/14/2026 19:44 | 17 | 10.62 |
| 08/14/2026 19:43 | 2 | 10.62 |
| 08/14/2026 19:43 | 60 | 10.62 |
| 08/14/2026 19:42 | 60 | 10.62 |
| 08/14/2026 19:42 | 2 | 10.63 |
| 08/14/2026 19:42 | 2 | 10.63 |
| 08/14/2026 19:42 | 38 | 10.625 |
| 08/14/2026 19:42 | 5 | 10.62 |
| 08/14/2026 19:42 | 1 | 10.62 |
| 08/14/2026 19:42 | 5 | 10.62 |
| 08/14/2026 19:41 | 6 | 10.63 |
| 08/14/2026 19:41 | 6 | 10.63 |
| 08/14/2026 19:37 | 24 | 10.64 |
| 08/14/2026 19:37 | 43 | 10.64 |
| 08/14/2026 19:36 | 28 | 10.64 |
| 08/14/2026 19:36 | 15 | 10.64 |
| 08/14/2026 19:36 | 19 | 10.64 |
| 08/14/2026 19:36 | 20 | 10.64 |
| 08/14/2026 19:36 | 74 | 10.65 |
| 08/14/2026 19:36 | 100 | 10.65 |
| 08/14/2026 19:36 | 51 | 10.65 |
| 08/14/2026 19:36 | 20 | 10.65 |
| 08/14/2026 19:36 | 34 | 10.65 |
| 08/14/2026 19:36 | 5 | 10.63 |
| 08/14/2026 19:36 | 7 | 10.63 |
| 08/14/2026 19:36 | 9 | 10.63 |
| 08/14/2026 19:33 | 23 | 10.63 |
| 08/14/2026 19:30 | 3 | 10.645 |
| 08/14/2026 19:30 | 1 | 10.64 |
| 08/14/2026 19:30 | 1 | 10.64 |
| 08/14/2026 19:30 | 39 | 10.64 |
| 08/14/2026 19:25 | 43 | 10.64 |
| 08/14/2026 19:25 | 4 | 10.64 |
| 08/14/2026 19:23 | 2 | 10.65 |
| 08/14/2026 19:23 | 29 | 10.66 |
| 08/14/2026 19:23 | 100 | 10.66 |
| 08/14/2026 19:23 | 19 | 10.66 |
| 08/14/2026 19:23 | 3 | 10.65 |
| 08/14/2026 19:23 | 14 | 10.64 |
| 08/14/2026 19:23 | 19 | 10.64 |
| 08/14/2026 19:23 | 4 | 10.64 |
| 08/14/2026 19:23 | 19 | 10.64 |
| 08/14/2026 19:23 | 38 | 10.64 |
| 08/14/2026 19:23 | 18 | 10.65 |
| 08/14/2026 19:23 | 19 | 10.65 |
| 08/14/2026 19:23 | 38 | 10.65 |
| 08/14/2026 19:23 | 9 | 10.65 |
| 08/14/2026 19:23 | 38 | 10.65 |
| 08/14/2026 19:23 | 19 | 10.65 |
| 08/14/2026 19:23 | 1 | 10.63 |
| 08/14/2026 19:23 | 1 | 10.64 |
| 08/14/2026 19:20 | 81 | 10.66 |
| 08/14/2026 19:20 | 13 | 10.66 |
| 08/14/2026 19:20 | 2 | 10.64 |
| 08/14/2026 19:14 | 2 | 10.64 |
| 08/14/2026 19:14 | 40 | 10.63 |
| 08/14/2026 19:13 | 32 | 10.63 |
| 08/14/2026 19:13 | 2 | 10.63 |
| 08/14/2026 19:13 | 8 | 10.63 |
| 08/14/2026 19:13 | 1 | 10.63 |
| 08/14/2026 19:13 | 11 | 10.63 |
| 08/14/2026 19:13 | 3 | 10.64 |
| 08/14/2026 19:13 | 3 | 10.64 |
| 08/14/2026 19:07 | 6 | 10.63 |
| 08/14/2026 19:07 | 14 | 10.63 |
| 08/14/2026 19:07 | 19 | 10.63 |
| 08/14/2026 19:07 | 5 | 10.64 |
| 08/14/2026 19:06 | 8 | 10.64 |
| 08/14/2026 19:06 | 19 | 10.64 |
| 08/14/2026 19:06 | 25 | 10.64 |
| 08/14/2026 19:06 | 5 | 10.63 |
| 08/14/2026 19:00 | 1 | 10.64 |
| 08/14/2026 18:59 | 1 | 10.64 |
| 08/14/2026 18:57 | 1 | 10.65 |
| 08/14/2026 18:55 | 16 | 10.63 |
| 08/14/2026 18:55 | 60 | 10.64 |
| 08/14/2026 18:55 | 4 | 10.62 |
| 08/14/2026 18:55 | 5 | 10.63 |
| 08/14/2026 18:53 | 42 | 10.64 |
| 08/14/2026 18:46 | 3 | 10.66 |
| 08/14/2026 18:46 | 95 | 10.65 |
| 08/14/2026 18:46 | 100 | 10.65 |
| 08/14/2026 18:46 | 5 | 10.66 |
| 08/14/2026 18:46 | 10 | 10.66 |
| 08/14/2026 18:46 | 90 | 10.66 |
| 08/14/2026 18:46 | 5 | 10.66 |
| 08/14/2026 18:46 | 5 | 10.67 |
| 08/14/2026 18:45 | 4 | 10.675 |
| 08/14/2026 18:45 | 10 | 10.675 |
| 08/14/2026 18:45 | 10 | 10.675 |
| 08/14/2026 18:45 | 38 | 10.675 |
| 08/14/2026 18:45 | 38 | 10.675 |
| 08/14/2026 18:45 | 94 | 10.68 |
| 08/14/2026 18:45 | 100 | 10.69 |
| 08/14/2026 18:45 | 100 | 10.69 |
| 08/14/2026 18:44 | 46 | 10.68 |
| 08/14/2026 18:44 | 46 | 10.68 |
| 08/14/2026 18:44 | 36 | 10.68 |
| 08/14/2026 18:44 | 46 | 10.68 |
| 08/14/2026 18:44 | 54 | 10.67 |
| 08/14/2026 18:44 | 11 | 10.67 |
| 08/14/2026 18:44 | 16 | 10.64 |
| 08/14/2026 18:44 | 9 | 10.64 |
| 08/14/2026 18:42 | 11 | 10.66 |
| 08/14/2026 18:42 | 22 | 10.66 |
| 08/14/2026 18:42 | 20 | 10.66 |
| 08/14/2026 18:42 | 3 | 10.66 |
| 08/14/2026 18:42 | 6 | 10.67 |
| 08/14/2026 18:42 | 20 | 10.67 |
| 08/14/2026 18:42 | 9 | 10.68 |
| 08/14/2026 18:42 | 4 | 10.69 |
| 08/14/2026 18:42 | 35 | 10.695 |
| 08/14/2026 18:42 | 2 | 10.70 |
| 08/14/2026 18:42 | 9 | 10.70 |
| 08/14/2026 18:42 | 7 | 10.70 |
| 08/14/2026 18:42 | 12 | 10.70 |
| 08/14/2026 18:39 | 20 | 10.73 |
| 08/14/2026 18:39 | 80 | 10.72 |
| 08/14/2026 18:39 | 8 | 10.72 |
| 08/14/2026 18:39 | 12 | 10.72 |
| 08/14/2026 18:39 | 114 | 10.72 |
| 08/14/2026 18:39 | 100 | 10.72 |
| 08/14/2026 18:39 | 3 | 10.72 |
| 08/14/2026 18:39 | 4 | 10.72 |
| 08/14/2026 18:39 | 10 | 10.72 |
| 08/14/2026 18:39 | 100 | 10.72 |
| 08/14/2026 18:39 | 15 | 10.72 |
| 08/14/2026 18:39 | 39 | 10.74 |
| 08/14/2026 18:39 | 22 | 10.74 |
| 08/14/2026 18:39 | 8 | 10.74 |
| 08/14/2026 18:39 | 15 | 10.74 |
| 08/14/2026 18:39 | 38 | 10.72 |
| 08/14/2026 18:39 | 10 | 10.70 |
| 08/14/2026 18:39 | 10 | 10.70 |
| 08/14/2026 18:39 | 4 | 10.69 |
| 08/14/2026 18:39 | 10 | 10.71 |
| 08/14/2026 18:36 | 10 | 10.72 |
| 08/14/2026 18:36 | 17 | 10.72 |
| 08/14/2026 18:35 | 3 | 10.72 |
| 08/14/2026 18:31 | 4 | 10.72 |
| 08/14/2026 18:31 | 2 | 10.72 |
| 08/14/2026 18:30 | 1 | 10.725 |
| 08/14/2026 18:30 | 5 | 10.725 |
| 08/14/2026 18:30 | 5 | 10.725 |
| 08/14/2026 18:30 | 1 | 10.725 |
| 08/14/2026 18:30 | 6 | 10.72 |
| 08/14/2026 18:30 | 2 | 10.72 |
| 08/14/2026 18:30 | 1 | 10.72 |
| 08/14/2026 18:26 | 5 | 10.725 |
| 08/14/2026 18:26 | 13 | 10.70 |
| 08/14/2026 18:26 | 288 | 10.70 |
| 08/14/2026 18:26 | 117 | 10.70 |
| 08/14/2026 18:26 | 495 | 10.70 |
| 08/14/2026 18:26 | 13 | 10.68 |
| 08/14/2026 18:26 | 100 | 10.69 |
| 08/14/2026 18:26 | 17 | 10.69 |
| 08/14/2026 18:26 | 5 | 10.69 |
| 08/14/2026 18:17 | 29 | 10.65 |
| 08/14/2026 18:16 | 17 | 10.65 |
| 08/14/2026 18:13 | 1 | 10.64 |
| 08/14/2026 18:09 | 3 | 10.67 |
| 08/14/2026 18:09 | 1 | 10.65 |
| 08/14/2026 18:09 | 1 | 10.67 |
| 08/14/2026 18:08 | 1 | 10.67 |
| 08/14/2026 18:06 | 15 | 10.64 |
| 08/14/2026 18:06 | 6 | 10.64 |
| 08/14/2026 18:05 | 1 | 10.64 |
| 08/14/2026 18:05 | 1 | 10.65 |
| 08/14/2026 18:05 | 9 | 10.65 |
| 08/14/2026 18:05 | 1 | 10.65 |
| 08/14/2026 18:05 | 90 | 10.65 |
| 08/14/2026 18:05 | 10 | 10.65 |
| 08/14/2026 18:05 | 1 | 10.65 |
| 08/14/2026 18:05 | 50 | 10.65 |
| 08/14/2026 18:05 | 38 | 10.64 |
| 08/14/2026 18:04 | 1 | 10.64 |
| 08/14/2026 18:03 | 63 | 10.64 |
| 08/14/2026 18:03 | 10 | 10.64 |
| 08/14/2026 18:03 | 100 | 10.64 |
| 08/14/2026 18:03 | 17 | 10.64 |
| 08/14/2026 18:03 | 15 | 10.63 |
| 08/14/2026 18:03 | 7 | 10.63 |
| 08/14/2026 18:03 | 8 | 10.62 |
| 08/14/2026 18:03 | 25 | 10.60 |
| 08/14/2026 18:03 | 4 | 10.60 |
| 08/14/2026 18:03 | 6 | 10.60 |
| 08/14/2026 18:03 | 1 | 10.60 |
| 08/14/2026 18:03 | 1 | 10.63 |
| 08/14/2026 18:03 | 30 | 10.60 |
| 08/14/2026 18:03 | 6 | 10.61 |
| 08/14/2026 18:03 | 28 | 10.60 |
| 08/14/2026 18:03 | 11 | 10.61 |
| 08/14/2026 17:57 | 87 | 10.61 |
| 08/14/2026 17:57 | 18 | 10.61 |
| 08/14/2026 17:57 | 27 | 10.61 |
| 08/14/2026 17:57 | 6 | 10.61 |
| 08/14/2026 17:56 | 2 | 10.63 |
| 08/14/2026 17:56 | 52 | 10.62 |
| 08/14/2026 17:56 | 3 | 10.61 |
| 08/14/2026 17:56 | 1 | 10.61 |
| 08/14/2026 17:56 | 10 | 10.62 |
| 08/14/2026 17:54 | 1 | 10.62 |
| 08/14/2026 17:53 | 90 | 10.65 |
| 08/14/2026 17:53 | 5 | 10.625 |
| 08/14/2026 17:52 | 1 | 10.63 |
| 08/14/2026 17:52 | 100 | 10.64 |
| 08/14/2026 17:52 | 41 | 10.64 |
| 08/14/2026 17:52 | 59 | 10.64 |
| 08/14/2026 17:52 | 100 | 10.64 |
| 08/14/2026 17:52 | 18 | 10.64 |
| 08/14/2026 17:52 | 100 | 10.63 |
| 08/14/2026 17:52 | 1 | 10.63 |
| 08/14/2026 17:52 | 10 | 10.63 |
| 08/14/2026 17:52 | 20 | 10.63 |
| 08/14/2026 17:52 | 49 | 10.63 |
| 08/14/2026 17:52 | 14 | 10.63 |
| 08/14/2026 17:52 | 1 | 10.63 |
| 08/14/2026 17:50 | 1 | 10.59 |
| 08/14/2026 17:48 | 11 | 10.59 |
| 08/14/2026 17:48 | 3 | 10.59 |
| 08/14/2026 17:46 | 2 | 10.615 |
| 08/14/2026 17:46 | 1 | 10.615 |
| 08/14/2026 17:46 | 1 | 10.615 |
| 08/14/2026 17:46 | 1 | 10.615 |
| 08/14/2026 17:46 | 1 | 10.63 |
| 08/14/2026 17:42 | 29 | 10.58 |
| 08/14/2026 17:39 | 1 | 10.63 |
| 08/14/2026 17:39 | 1 | 10.605 |
| 08/14/2026 17:33 | 5 | 10.60 |
| 08/14/2026 17:33 | 5 | 10.60 |
| 08/14/2026 17:32 | 1 | 10.64 |
| 08/14/2026 17:31 | 86 | 10.61 |
| 08/14/2026 17:31 | 14 | 10.61 |
| 08/14/2026 17:31 | 69 | 10.61 |
| 08/14/2026 17:31 | 17 | 10.61 |
| 08/14/2026 17:30 | 1 | 10.57 |
| 08/14/2026 17:29 | 98 | 10.58 |
| 08/14/2026 17:29 | 2 | 10.58 |
| 08/14/2026 17:29 | 2 | 10.57 |
| 08/14/2026 17:28 | 1 | 10.57 |
| 08/14/2026 17:23 | 1 | 10.655 |
| 08/14/2026 17:23 | 91 | 10.66 |
| 08/14/2026 17:23 | 9 | 10.66 |
| 08/14/2026 17:23 | 7 | 10.66 |
| 08/14/2026 17:23 | 1 | 10.66 |
| 08/14/2026 17:22 | 30 | 10.63 |
| 08/14/2026 17:22 | 7 | 10.63 |
| 08/14/2026 17:22 | 2 | 10.64 |
| 08/14/2026 17:21 | 1 | 10.63 |
| 08/14/2026 17:20 | 100 | 10.65 |
| 08/14/2026 17:19 | 1 | 10.64 |
| 08/14/2026 17:19 | 1 | 10.645 |
| 08/14/2026 17:19 | 2 | 10.64 |
| 08/14/2026 17:19 | 2 | 10.64 |
| 08/14/2026 17:18 | 7 | 10.63 |
| 08/14/2026 17:18 | 13 | 10.61 |
| 08/14/2026 17:18 | 2 | 10.61 |
| 08/14/2026 17:18 | 1 | 10.62 |
| 08/14/2026 17:18 | 1 | 10.62 |
| 08/14/2026 17:18 | 1 | 10.63 |
| 08/14/2026 17:17 | 54 | 10.62 |
| 08/14/2026 17:17 | 2 | 10.62 |
| 08/14/2026 17:16 | 100 | 10.62 |
| 08/14/2026 17:16 | 1 | 10.62 |
| 08/14/2026 17:16 | 24 | 10.62 |
| 08/14/2026 17:16 | 5 | 10.62 |
| 08/14/2026 17:14 | 16 | 10.61 |
| 08/14/2026 17:14 | 100 | 10.64 |
| 08/14/2026 17:13 | 29 | 10.64 |
| 08/14/2026 17:13 | 29 | 10.64 |
| 08/14/2026 17:13 | 61 | 10.64 |
| 08/14/2026 17:13 | 5 | 10.64 |
| 08/14/2026 17:13 | 1 | 10.64 |
| 08/14/2026 17:13 | 40 | 10.62 |
| 08/14/2026 17:13 | 22 | 10.62 |
| 08/14/2026 17:13 | 9 | 10.62 |
| 08/14/2026 17:13 | 25 | 10.62 |
| 08/14/2026 17:13 | 11 | 10.62 |
| 08/14/2026 17:13 | 11 | 10.63 |
| 08/14/2026 17:13 | 13 | 10.62 |
| 08/14/2026 17:13 | 14 | 10.60 |
| 08/14/2026 17:13 | 24 | 10.60 |
| 08/14/2026 17:12 | 1 | 10.61 |
| 08/14/2026 17:12 | 1 | 10.63 |
| 08/14/2026 17:12 | 1 | 10.60 |
| 08/14/2026 17:11 | 10 | 10.62 |
| 08/14/2026 17:11 | 70 | 10.62 |
| 08/14/2026 17:11 | 22 | 10.62 |
| 08/14/2026 17:11 | 100 | 10.62 |
| 08/14/2026 17:11 | 10 | 10.62 |
| 08/14/2026 17:11 | 90 | 10.62 |
| 08/14/2026 17:11 | 100 | 10.61 |
| 08/14/2026 17:11 | 100 | 10.60 |
| 08/14/2026 17:11 | 12 | 10.60 |
| 08/14/2026 17:11 | 25 | 10.60 |
| 08/14/2026 17:11 | 43 | 10.60 |
| 08/14/2026 17:11 | 32 | 10.60 |
| 08/14/2026 17:11 | 5 | 10.61 |
| 08/14/2026 17:11 | 14 | 10.60 |
| 08/14/2026 17:11 | 10 | 10.60 |
| 08/14/2026 17:11 | 5 | 10.61 |
| 08/14/2026 17:11 | 10 | 10.61 |
| 08/14/2026 17:10 | 36 | 10.61 |
| 08/14/2026 17:10 | 1 | 10.61 |
| 08/14/2026 17:10 | 11 | 10.63 |
| 08/14/2026 17:10 | 31 | 10.63 |
| 08/14/2026 17:10 | 33 | 10.63 |
| 08/14/2026 17:10 | 36 | 10.63 |
| 08/14/2026 17:10 | 1 | 10.63 |
| 08/14/2026 17:09 | 29 | 10.64 |
| 08/14/2026 17:09 | 60 | 10.64 |
| 08/14/2026 17:09 | 20 | 10.64 |
| 08/14/2026 17:09 | 20 | 10.65 |
| 08/14/2026 17:08 | 38 | 10.66 |
| 08/14/2026 17:08 | 38 | 10.66 |
| 08/14/2026 17:08 | 18 | 10.66 |
| 08/14/2026 17:08 | 2 | 10.66 |
| 08/14/2026 17:08 | 11 | 10.67 |
| 08/14/2026 17:08 | 9 | 10.67 |
| 08/14/2026 17:08 | 20 | 10.68 |
| 08/14/2026 17:08 | 100 | 10.68 |
| 08/14/2026 17:08 | 18 | 10.69 |
| 08/14/2026 17:08 | 82 | 10.69 |
| 08/14/2026 17:08 | 5 | 10.69 |
| 08/14/2026 17:07 | 100 | 10.70 |
| 08/14/2026 17:07 | 100 | 10.70 |
| 08/14/2026 17:07 | 10 | 10.70 |
| 08/14/2026 17:07 | 38 | 10.715 |
| 08/14/2026 17:07 | 100 | 10.72 |
| 08/14/2026 17:07 | 100 | 10.72 |
| 08/14/2026 17:07 | 98 | 10.72 |
| 08/14/2026 17:06 | 1 | 10.72 |
| 08/14/2026 17:06 | 1 | 10.745 |
| 08/14/2026 17:06 | 1 | 10.72 |
| 08/14/2026 17:06 | 1 | 10.745 |
| 08/14/2026 17:06 | 100 | 10.74 |
| 08/14/2026 17:06 | 100 | 10.74 |
| 08/14/2026 17:06 | 100 | 10.72 |
| 08/14/2026 17:06 | 4 | 10.71 |
| 08/14/2026 17:06 | 157 | 10.71 |
| 08/14/2026 17:06 | 63 | 10.71 |
| 08/14/2026 17:06 | 80 | 10.71 |
| 08/14/2026 17:05 | 52 | 10.72 |
| 08/14/2026 17:05 | 4 | 10.72 |
| 08/14/2026 17:05 | 20 | 10.72 |
| 08/14/2026 17:05 | 38 | 10.75 |
| 08/14/2026 17:05 | 8 | 10.75 |
| 08/14/2026 17:05 | 6 | 10.75 |
| 08/14/2026 17:05 | 4 | 10.75 |
| 08/14/2026 17:04 | 52 | 10.71 |
| 08/14/2026 17:04 | 48 | 10.71 |
| 08/14/2026 17:04 | 52 | 10.71 |
| 08/14/2026 17:03 | 36 | 10.74 |
| 08/14/2026 17:03 | 64 | 10.74 |
| 08/14/2026 17:03 | 1 | 10.75 |
| 08/14/2026 17:03 | 99 | 10.75 |
| 08/14/2026 17:02 | 1 | 10.75 |
| 08/14/2026 17:02 | 1 | 10.76 |
| 08/14/2026 17:02 | 50 | 10.78 |
| 08/14/2026 17:02 | 1 | 10.78 |
| 08/14/2026 17:02 | 500 | 10.75 |
| 08/14/2026 16:59 | 2 | 10.76 |
| 08/14/2026 16:59 | 23 | 10.74 |
| 08/14/2026 16:59 | 77 | 10.74 |
| 08/14/2026 16:59 | 2 | 10.75 |
| 08/14/2026 16:57 | 17 | 10.72 |
| 08/14/2026 16:57 | 1 | 10.71 |
| 08/14/2026 16:57 | 12 | 10.67 |
| 08/14/2026 16:57 | 100 | 10.67 |
| 08/14/2026 16:57 | 93 | 10.71 |
| 08/14/2026 16:57 | 94 | 10.71 |
| 08/14/2026 16:57 | 1 | 10.71 |
| 08/14/2026 16:54 | 49 | 10.67 |
| 08/14/2026 16:54 | 100 | 10.67 |
| 08/14/2026 16:54 | 240 | 10.67 |
| 08/14/2026 16:54 | 12 | 10.63 |
| 08/14/2026 16:54 | 12 | 10.63 |
| 08/14/2026 16:54 | 76 | 10.63 |
| 08/14/2026 16:54 | 12 | 10.62 |
| 08/14/2026 16:54 | 88 | 10.62 |
| 08/14/2026 16:54 | 14 | 10.59 |
| 08/14/2026 16:54 | 10 | 10.59 |
| 08/14/2026 16:54 | 39 | 10.61 |
| 08/14/2026 16:54 | 44 | 10.61 |
| 08/14/2026 16:54 | 56 | 10.61 |
| 08/14/2026 16:39 | 43 | 10.62 |
| 08/14/2026 16:39 | 90 | 10.62 |
| 08/14/2026 16:39 | 3 | 10.62 |
| 08/14/2026 16:15 | 100 | 10.69 |
| 08/14/2026 16:15 | 97 | 10.69 |
| 08/14/2026 16:15 | 100 | 10.68 |
| 08/14/2026 16:15 | 3 | 10.69 |
| 08/14/2026 16:15 | 21 | 10.69 |
| 08/14/2026 16:15 | 79 | 10.69 |
| 08/14/2026 16:15 | 100 | 10.67 |
| 08/14/2026 16:11 | 99 | 10.67 |
| 08/14/2026 16:11 | 1 | 10.63 |
| 08/14/2026 15:30 | 49 | 10.64 |
| 08/14/2026 15:30 | 1304 | 10.63 |
| 08/14/2026 15:30 | 3 | 10.64 |
| 08/14/2026 15:14 | 1 | 10.46 |
| 08/14/2026 15:13 | 1 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 1 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 11 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.79 |
| 08/14/2026 15:13 | 24 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:13 | 4 | 10.79 |
| 08/14/2026 15:13 | 8 | 10.79 |
| 08/14/2026 15:13 | 2 | 10.79 |
| 08/14/2026 15:13 | 4 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.79 |
| 08/14/2026 15:13 | 2 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.79 |
| 08/14/2026 15:13 | 1 | 10.78 |
| 08/14/2026 15:12 | 1 | 10.45 |
| 08/14/2026 15:12 | 200 | 10.45 |
| 08/14/2026 15:11 | 1 | 10.31 |
| 08/14/2026 13:26 | 1 | 10.75 |
| 08/14/2026 13:25 | 1 | 10.58 |
| 08/14/2026 11:28 | 2 | 10.58 |
| 08/14/2026 11:28 | 1 | 10.58 |
| 08/14/2026 11:27 | 1 | 10.58 |
| 08/14/2026 11:27 | 1 | 10.80 |
| 08/14/2026 11:27 | 1 | 10.85 |
| 08/14/2026 11:27 | 1 | 10.90 |
| 08/14/2026 11:27 | 1 | 10.94 |