Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.85
-0.13
(
-1.45% )
|
8.86
|
400 |
8.87
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.85 |
| 10/16/2026 23:20 | � | 8.85 |
| 10/16/2026 22:30 | � | 8.85 |
| 10/16/2026 22:00 | 2 | 8.83 |
| 10/16/2026 22:00 | 67 | 8.83 |
| 10/16/2026 22:00 | 67 | 8.83 |
| 10/16/2026 22:00 | 67 | 8.83 |
| 10/16/2026 22:00 | 54 | 8.83 |
| 10/16/2026 22:00 | 11 | 8.83 |
| 10/16/2026 22:00 | 67 | 8.83 |
| 10/16/2026 22:00 | 54 | 8.83 |
| 10/16/2026 22:00 | 13 | 8.83 |
| 10/16/2026 22:00 | � | 8.85 |
| 10/16/2026 22:00 | 38858 | 8.85 |
| 10/16/2026 21:59 | 16 | 8.87 |
| 10/16/2026 21:59 | 134 | 8.87 |
| 10/16/2026 21:59 | 11 | 8.87 |
| 10/16/2026 21:59 | 54 | 8.87 |
| 10/16/2026 21:59 | 13 | 8.87 |
| 10/16/2026 21:59 | 124 | 8.87 |
| 10/16/2026 21:59 | 52 | 8.87 |
| 10/16/2026 21:59 | 447 | 8.86 |
| 10/16/2026 21:59 | 142 | 8.86 |
| 10/16/2026 21:59 | 519 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 300 | 8.86 |
| 10/16/2026 21:59 | 50 | 8.86 |
| 10/16/2026 21:59 | 1 | 8.86 |
| 10/16/2026 21:59 | 39 | 8.86 |
| 10/16/2026 21:59 | 64 | 8.865 |
| 10/16/2026 21:59 | 168 | 8.87 |
| 10/16/2026 21:59 | 57 | 8.87 |
| 10/16/2026 21:59 | 15 | 8.87 |
| 10/16/2026 21:59 | 39 | 8.87 |
| 10/16/2026 21:59 | 11 | 8.87 |
| 10/16/2026 21:59 | 4 | 8.865 |
| 10/16/2026 21:59 | 60 | 8.87 |
| 10/16/2026 21:59 | 27 | 8.865 |
| 10/16/2026 21:59 | 13 | 8.865 |
| 10/16/2026 21:59 | 46 | 8.87 |
| 10/16/2026 21:59 | 21 | 8.86 |
| 10/16/2026 21:59 | 9 | 8.86 |
| 10/16/2026 21:59 | 50 | 8.86 |
| 10/16/2026 21:59 | 117 | 8.86 |
| 10/16/2026 21:59 | 200 | 8.865 |
| 10/16/2026 21:59 | 1 | 8.865 |
| 10/16/2026 21:59 | 100 | 8.865 |
| 10/16/2026 21:59 | 53 | 8.865 |
| 10/16/2026 21:59 | 60 | 8.87 |
| 10/16/2026 21:59 | 180 | 8.865 |
| 10/16/2026 21:59 | 6 | 8.865 |
| 10/16/2026 21:59 | 12 | 8.87 |
| 10/16/2026 21:59 | 12 | 8.87 |
| 10/16/2026 21:59 | 17 | 8.87 |
| 10/16/2026 21:59 | 6 | 8.87 |
| 10/16/2026 21:59 | 143 | 8.87 |
| 10/16/2026 21:59 | 18 | 8.87 |
| 10/16/2026 21:59 | 3 | 8.87 |
| 10/16/2026 21:59 | 19 | 8.87 |
| 10/16/2026 21:59 | 19 | 8.87 |
| 10/16/2026 21:59 | 37 | 8.87 |
| 10/16/2026 21:59 | 23 | 8.87 |
| 10/16/2026 21:59 | 27 | 8.87 |
| 10/16/2026 21:59 | 4 | 8.87 |
| 10/16/2026 21:59 | 8 | 8.87 |
| 10/16/2026 21:59 | 100 | 8.865 |
| 10/16/2026 21:59 | 200 | 8.865 |
| 10/16/2026 21:59 | 100 | 8.865 |
| 10/16/2026 21:59 | 38 | 8.87 |
| 10/16/2026 21:59 | 40 | 8.87 |
| 10/16/2026 21:59 | 78 | 8.87 |
| 10/16/2026 21:59 | 2 | 8.87 |
| 10/16/2026 21:59 | 163 | 8.87 |
| 10/16/2026 21:59 | 100 | 8.865 |
| 10/16/2026 21:59 | 2 | 8.865 |
| 10/16/2026 21:59 | 5 | 8.865 |
| 10/16/2026 21:59 | 1 | 8.865 |
| 10/16/2026 21:59 | 51 | 8.87 |
| 10/16/2026 21:59 | 66 | 8.87 |
| 10/16/2026 21:59 | 54 | 8.87 |
| 10/16/2026 21:59 | 2 | 8.87 |
| 10/16/2026 21:59 | 66 | 8.87 |
| 10/16/2026 21:59 | 100 | 8.87 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 1 | 8.865 |
| 10/16/2026 21:59 | 1 | 8.865 |
| 10/16/2026 21:59 | 1 | 8.865 |
| 10/16/2026 21:59 | 1 | 8.865 |
| 10/16/2026 21:59 | 143 | 8.86 |
| 10/16/2026 21:59 | 100 | 8.86 |
| 10/16/2026 21:59 | 48 | 8.86 |
| 10/16/2026 21:59 | 1 | 8.86 |
| 10/16/2026 21:59 | 252 | 8.86 |
| 10/16/2026 21:58 | 48 | 8.86 |
| 10/16/2026 21:58 | 100 | 8.86 |
| 10/16/2026 21:58 | 38 | 8.86 |
| 10/16/2026 21:58 | 19 | 8.86 |
| 10/16/2026 21:58 | 57 | 8.86 |
| 10/16/2026 21:58 | 200 | 8.86 |
| 10/16/2026 21:58 | 1 | 8.86 |
| 10/16/2026 21:58 | 3 | 8.86 |
| 10/16/2026 21:58 | 25 | 8.86 |
| 10/16/2026 21:58 | 100 | 8.86 |
| 10/16/2026 21:58 | 12 | 8.86 |
| 10/16/2026 21:58 | 1 | 8.86 |
| 10/16/2026 21:58 | 5 | 8.86 |
| 10/16/2026 21:58 | 2 | 8.86 |
| 10/16/2026 21:58 | 8 | 8.86 |
| 10/16/2026 21:58 | 11 | 8.86 |
| 10/16/2026 21:58 | 334 | 8.86 |
| 10/16/2026 21:58 | 200 | 8.86 |
| 10/16/2026 21:58 | 100 | 8.86 |
| 10/16/2026 21:58 | 57 | 8.85 |
| 10/16/2026 21:58 | 70 | 8.86 |
| 10/16/2026 21:58 | 200 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 200 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 863 | 8.85 |
| 10/16/2026 21:58 | 237 | 8.85 |
| 10/16/2026 21:58 | 12 | 8.85 |
| 10/16/2026 21:58 | 200 | 8.85 |
| 10/16/2026 21:58 | 10 | 8.85 |
| 10/16/2026 21:58 | 12 | 8.85 |
| 10/16/2026 21:58 | 40 | 8.85 |
| 10/16/2026 21:58 | 18 | 8.85 |
| 10/16/2026 21:58 | 54 | 8.85 |
| 10/16/2026 21:58 | 162 | 8.85 |
| 10/16/2026 21:58 | 100 | 8.85 |
| 10/16/2026 21:58 | 27 | 8.85 |
| 10/16/2026 21:58 | 26 | 8.85 |
| 10/16/2026 21:58 | 300 | 8.85 |
| 10/16/2026 21:57 | 164 | 8.85 |
| 10/16/2026 21:57 | 66 | 8.85 |
| 10/16/2026 21:57 | 40 | 8.85 |
| 10/16/2026 21:57 | 100 | 8.85 |
| 10/16/2026 21:57 | 368 | 8.85 |
| 10/16/2026 21:57 | 100 | 8.85 |
| 10/16/2026 21:57 | 87 | 8.85 |
| 10/16/2026 21:57 | 13 | 8.85 |
| 10/16/2026 21:57 | 7 | 8.85 |
| 10/16/2026 21:57 | 80 | 8.85 |
| 10/16/2026 21:57 | 40 | 8.85 |
| 10/16/2026 21:57 | 20 | 8.85 |
| 10/16/2026 21:57 | 50 | 8.85 |
| 10/16/2026 21:57 | 100 | 8.85 |
| 10/16/2026 21:57 | 74 | 8.85 |
| 10/16/2026 21:57 | 26 | 8.85 |
| 10/16/2026 21:57 | 166 | 8.85 |
| 10/16/2026 21:57 | 34 | 8.85 |
| 10/16/2026 21:57 | 66 | 8.85 |
| 10/16/2026 21:57 | 300 | 8.85 |
| 10/16/2026 21:56 | 100 | 8.86 |
| 10/16/2026 21:55 | 14 | 8.86 |
| 10/16/2026 21:55 | 25 | 8.86 |
| 10/16/2026 21:55 | 100 | 8.86 |
| 10/16/2026 21:55 | 75 | 8.86 |
| 10/16/2026 21:55 | 300 | 8.86 |
| 10/16/2026 21:55 | 100 | 8.86 |
| 10/16/2026 21:55 | 113 | 8.86 |
| 10/16/2026 21:55 | 223 | 8.86 |
| 10/16/2026 21:55 | 113 | 8.86 |
| 10/16/2026 21:55 | 54 | 8.85 |
| 10/16/2026 21:55 | 100 | 8.85 |
| 10/16/2026 21:55 | 100 | 8.85 |
| 10/16/2026 21:55 | 100 | 8.85 |
| 10/16/2026 21:55 | 100 | 8.85 |
| 10/16/2026 21:55 | 100 | 8.85 |
| 10/16/2026 21:54 | 57 | 8.855 |
| 10/16/2026 21:54 | 40 | 8.86 |
| 10/16/2026 21:54 | 100 | 8.86 |
| 10/16/2026 21:54 | 100 | 8.86 |
| 10/16/2026 21:54 | 100 | 8.86 |
| 10/16/2026 21:54 | 7 | 8.86 |
| 10/16/2026 21:54 | 159 | 8.86 |
| 10/16/2026 21:54 | 198 | 8.86 |
| 10/16/2026 21:54 | 200 | 8.86 |
| 10/16/2026 21:54 | 200 | 8.86 |
| 10/16/2026 21:54 | 114 | 8.86 |
| 10/16/2026 21:54 | 114 | 8.86 |
| 10/16/2026 21:54 | 114 | 8.86 |
| 10/16/2026 21:54 | 290 | 8.86 |
| 10/16/2026 21:54 | 30 | 8.855 |
| 10/16/2026 21:54 | 170 | 8.855 |
| 10/16/2026 21:54 | 131 | 8.855 |
| 10/16/2026 21:54 | 69 | 8.855 |
| 10/16/2026 21:53 | 10 | 8.86 |
| 10/16/2026 21:53 | 100 | 8.855 |
| 10/16/2026 21:53 | 100 | 8.855 |
| 10/16/2026 21:53 | 100 | 8.855 |
| 10/16/2026 21:53 | 100 | 8.855 |
| 10/16/2026 21:53 | 100 | 8.855 |
| 10/16/2026 21:53 | 159 | 8.85 |
| 10/16/2026 21:53 | 1 | 8.85 |
| 10/16/2026 21:53 | 238 | 8.85 |
| 10/16/2026 21:53 | 92 | 8.85 |
| 10/16/2026 21:53 | 108 | 8.85 |
| 10/16/2026 21:53 | 400 | 8.85 |
| 10/16/2026 21:53 | 6 | 8.855 |
| 10/16/2026 21:53 | 100 | 8.86 |
| 10/16/2026 21:52 | 100 | 8.86 |
| 10/16/2026 21:52 | 100 | 8.85 |
| 10/16/2026 21:52 | 114 | 8.85 |
| 10/16/2026 21:52 | 1 | 8.85 |
| 10/16/2026 21:52 | 119 | 8.85 |
| 10/16/2026 21:52 | 114 | 8.85 |
| 10/16/2026 21:52 | 500 | 8.85 |
| 10/16/2026 21:52 | 100 | 8.84 |
| 10/16/2026 21:52 | 100 | 8.84 |
| 10/16/2026 21:52 | 40 | 8.83 |
| 10/16/2026 21:52 | 300 | 8.83 |
| 10/16/2026 21:51 | 116 | 8.84 |
| 10/16/2026 21:51 | 100 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 123 | 8.84 |
| 10/16/2026 21:50 | 86 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 123 | 8.84 |
| 10/16/2026 21:50 | 186 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 142 | 8.84 |
| 10/16/2026 21:50 | 358 | 8.84 |
| 10/16/2026 21:50 | 114 | 8.84 |
| 10/16/2026 21:50 | 114 | 8.84 |
| 10/16/2026 21:50 | 14 | 8.84 |
| 10/16/2026 21:50 | 100 | 8.84 |
| 10/16/2026 21:50 | 1 | 8.83 |
| 10/16/2026 21:50 | 100 | 8.83 |
| 10/16/2026 21:50 | 18 | 8.83 |
| 10/16/2026 21:50 | 205 | 8.83 |
| 10/16/2026 21:50 | 82 | 8.83 |
| 10/16/2026 21:50 | 157 | 8.83 |
| 10/16/2026 21:50 | 340 | 8.83 |
| 10/16/2026 21:49 | 3 | 8.83 |
| 10/16/2026 21:48 | 100 | 8.82 |
| 10/16/2026 21:48 | 25 | 8.82 |
| 10/16/2026 21:48 | 100 | 8.82 |
| 10/16/2026 21:48 | 100 | 8.82 |
| 10/16/2026 21:48 | 75 | 8.82 |
| 10/16/2026 21:48 | 125 | 8.82 |
| 10/16/2026 21:48 | 100 | 8.82 |
| 10/16/2026 21:48 | 275 | 8.82 |
| 10/16/2026 21:48 | 100 | 8.82 |
| 10/16/2026 21:47 | 41 | 8.81 |
| 10/16/2026 21:47 | 100 | 8.81 |
| 10/16/2026 21:47 | 200 | 8.81 |
| 10/16/2026 21:47 | 200 | 8.825 |
| 10/16/2026 21:46 | 18 | 8.825 |
| 10/16/2026 21:46 | 100 | 8.825 |
| 10/16/2026 21:45 | 172 | 8.825 |
| 10/16/2026 21:43 | 19 | 8.82 |
| 10/16/2026 21:43 | 56 | 8.82 |
| 10/16/2026 21:43 | 23 | 8.83 |
| 10/16/2026 21:42 | 17 | 8.83 |
| 10/16/2026 21:41 | 44 | 8.82 |
| 10/16/2026 21:41 | 14 | 8.83 |
| 10/16/2026 21:41 | 100 | 8.83 |
| 10/16/2026 21:41 | 174 | 8.83 |
| 10/16/2026 21:41 | 100 | 8.83 |
| 10/16/2026 21:41 | 100 | 8.83 |
| 10/16/2026 21:41 | 100 | 8.83 |
| 10/16/2026 21:41 | 60 | 8.83 |
| 10/16/2026 21:41 | 20 | 8.83 |
| 10/16/2026 21:39 | 100 | 8.84 |
| 10/16/2026 21:39 | 65 | 8.84 |
| 10/16/2026 21:39 | 11 | 8.84 |
| 10/16/2026 21:39 | 100 | 8.84 |
| 10/16/2026 21:37 | 200 | 8.85 |
| 10/16/2026 21:36 | 199 | 8.85 |
| 10/16/2026 21:36 | 1 | 8.85 |
| 10/16/2026 21:36 | 9 | 8.85 |
| 10/16/2026 21:36 | 80 | 8.845 |
| 10/16/2026 21:36 | 20 | 8.85 |
| 10/16/2026 21:36 | 20 | 8.85 |
| 10/16/2026 21:36 | 9 | 8.85 |
| 10/16/2026 21:36 | 100 | 8.85 |
| 10/16/2026 21:36 | 100 | 8.85 |
| 10/16/2026 21:36 | 300 | 8.85 |
| 10/16/2026 21:36 | 60 | 8.85 |
| 10/16/2026 21:36 | 100 | 8.85 |
| 10/16/2026 21:36 | 100 | 8.86 |
| 10/16/2026 21:36 | 400 | 8.86 |
| 10/16/2026 21:36 | 7 | 8.86 |
| 10/16/2026 21:36 | 100 | 8.86 |
| 10/16/2026 21:36 | 100 | 8.86 |
| 10/16/2026 21:33 | 100 | 8.87 |
| 10/16/2026 21:33 | 21 | 8.87 |
| 10/16/2026 21:33 | 200 | 8.87 |
| 10/16/2026 21:33 | 20 | 8.87 |
| 10/16/2026 21:33 | 134 | 8.87 |
| 10/16/2026 21:33 | 66 | 8.87 |
| 10/16/2026 21:33 | 300 | 8.87 |
| 10/16/2026 21:33 | 300 | 8.87 |
| 10/16/2026 21:33 | 34 | 8.87 |
| 10/16/2026 21:32 | 37 | 8.88 |
| 10/16/2026 21:32 | 100 | 8.87 |
| 10/16/2026 21:32 | 100 | 8.87 |
| 10/16/2026 21:32 | 10 | 8.87 |
| 10/16/2026 21:32 | 50 | 8.87 |
| 10/16/2026 21:28 | 100 | 8.855 |
| 10/16/2026 21:28 | 105 | 8.86 |
| 10/16/2026 21:28 | 95 | 8.86 |
| 10/16/2026 21:28 | 15 | 8.86 |
| 10/16/2026 21:28 | 200 | 8.86 |
| 10/16/2026 21:28 | 46 | 8.86 |
| 10/16/2026 21:28 | 200 | 8.86 |
| 10/16/2026 21:28 | 19 | 8.86 |
| 10/16/2026 21:28 | 45 | 8.86 |
| 10/16/2026 21:28 | 50 | 8.86 |
| 10/16/2026 21:28 | 19 | 8.86 |
| 10/16/2026 21:28 | 100 | 8.86 |
| 10/16/2026 21:24 | 3 | 8.88 |
| 10/16/2026 21:24 | 72 | 8.88 |
| 10/16/2026 21:24 | 1 | 8.88 |
| 10/16/2026 21:24 | 52 | 8.88 |
| 10/16/2026 21:23 | 48 | 8.88 |
| 10/16/2026 21:23 | 113 | 8.88 |
| 10/16/2026 21:23 | 113 | 8.88 |
| 10/16/2026 21:23 | 132 | 8.88 |
| 10/16/2026 21:23 | 300 | 8.88 |
| 10/16/2026 21:23 | 100 | 8.88 |
| 10/16/2026 21:23 | 100 | 8.88 |
| 10/16/2026 21:23 | 100 | 8.87 |
| 10/16/2026 21:23 | 34 | 8.87 |
| 10/16/2026 21:23 | 26 | 8.87 |
| 10/16/2026 21:23 | 9 | 8.87 |
| 10/16/2026 21:23 | 113 | 8.87 |
| 10/16/2026 21:23 | 78 | 8.87 |
| 10/16/2026 21:23 | 111 | 8.87 |
| 10/16/2026 21:23 | 9 | 8.87 |
| 10/16/2026 21:17 | 53 | 8.86 |
| 10/16/2026 21:17 | 67 | 8.86 |
| 10/16/2026 21:17 | 3 | 8.86 |
| 10/16/2026 21:17 | 100 | 8.86 |
| 10/16/2026 21:17 | 200 | 8.86 |
| 10/16/2026 21:17 | 30 | 8.86 |
| 10/16/2026 21:16 | 40 | 8.87 |
| 10/16/2026 21:15 | 34 | 8.87 |
| 10/16/2026 21:15 | 86 | 8.87 |
| 10/16/2026 21:15 | 100 | 8.86 |
| 10/16/2026 21:15 | 100 | 8.86 |
| 10/16/2026 21:14 | 100 | 8.86 |
| 10/16/2026 21:14 | 4 | 8.86 |
| 10/16/2026 21:13 | 37 | 8.86 |
| 10/16/2026 21:13 | 100 | 8.86 |
| 10/16/2026 21:13 | 128 | 8.86 |
| 10/16/2026 21:13 | 200 | 8.86 |
| 10/16/2026 21:13 | 100 | 8.86 |
| 10/16/2026 21:13 | 100 | 8.86 |
| 10/16/2026 21:13 | 100 | 8.865 |
| 10/16/2026 21:12 | 1 | 8.865 |
| 10/16/2026 21:11 | 37 | 8.86 |
| 10/16/2026 21:11 | 37 | 8.86 |
| 10/16/2026 21:11 | 100 | 8.86 |
| 10/16/2026 21:11 | 100 | 8.86 |
| 10/16/2026 21:04 | 1 | 8.86 |
| 10/16/2026 21:04 | 96 | 8.86 |
| 10/16/2026 21:04 | 3 | 8.86 |
| 10/16/2026 21:01 | 176 | 8.85 |
| 10/16/2026 21:01 | 61 | 8.85 |
| 10/16/2026 21:01 | 120 | 8.85 |
| 10/16/2026 21:01 | 80 | 8.85 |
| 10/16/2026 21:01 | 100 | 8.85 |
| 10/16/2026 21:01 | 146 | 8.85 |
| 10/16/2026 20:59 | 27 | 8.85 |
| 10/16/2026 20:59 | 27 | 8.85 |
| 10/16/2026 20:59 | 1 | 8.85 |
| 10/16/2026 20:56 | 10 | 8.85 |
| 10/16/2026 20:56 | 100 | 8.84 |
| 10/16/2026 20:56 | 139 | 8.84 |
| 10/16/2026 20:53 | 30 | 8.85 |
| 10/16/2026 20:53 | 11 | 8.85 |
| 10/16/2026 20:53 | 62 | 8.85 |
| 10/16/2026 20:53 | 138 | 8.85 |
| 10/16/2026 20:53 | 12 | 8.85 |
| 10/16/2026 20:53 | 38 | 8.85 |
| 10/16/2026 20:53 | 50 | 8.85 |
| 10/16/2026 20:53 | 100 | 8.85 |
| 10/16/2026 20:53 | 13 | 8.85 |
| 10/16/2026 20:53 | 7 | 8.85 |
| 10/16/2026 20:53 | 100 | 8.85 |
| 10/16/2026 20:53 | 60 | 8.85 |
| 10/16/2026 20:53 | 32 | 8.85 |
| 10/16/2026 20:53 | 100 | 8.85 |
| 10/16/2026 20:53 | 200 | 8.85 |
| 10/16/2026 20:53 | 1 | 8.85 |
| 10/16/2026 20:53 | 179 | 8.85 |
| 10/16/2026 20:53 | 22 | 8.85 |
| 10/16/2026 20:52 | 150 | 8.86 |
| 10/16/2026 20:50 | 200 | 8.86 |
| 10/16/2026 20:49 | 76 | 8.87 |
| 10/16/2026 20:49 | 24 | 8.87 |
| 10/16/2026 20:49 | 100 | 8.87 |
| 10/16/2026 20:49 | 96 | 8.87 |
| 10/16/2026 20:49 | 96 | 8.87 |
| 10/16/2026 20:49 | 300 | 8.87 |
| 10/16/2026 20:49 | 109 | 8.87 |
| 10/16/2026 20:49 | 51 | 8.87 |
| 10/16/2026 20:49 | 1 | 8.87 |
| 10/16/2026 20:49 | 1 | 8.87 |
| 10/16/2026 20:49 | 1 | 8.87 |
| 10/16/2026 20:49 | 113 | 8.87 |
| 10/16/2026 20:49 | 113 | 8.87 |
| 10/16/2026 20:49 | 113 | 8.87 |
| 10/16/2026 20:49 | 5 | 8.87 |
| 10/16/2026 20:49 | 70 | 8.87 |
| 10/16/2026 20:49 | 24 | 8.86 |
| 10/16/2026 20:49 | 24 | 8.86 |
| 10/16/2026 20:49 | 60 | 8.87 |
| 10/16/2026 20:44 | 100 | 8.86 |
| 10/16/2026 20:44 | 100 | 8.86 |
| 10/16/2026 20:44 | 100 | 8.86 |
| 10/16/2026 20:44 | 100 | 8.86 |
| 10/16/2026 20:44 | 70 | 8.87 |
| 10/16/2026 20:44 | 38 | 8.86 |
| 10/16/2026 20:38 | 100 | 8.86 |
| 10/16/2026 20:38 | 101 | 8.86 |
| 10/16/2026 20:38 | 99 | 8.86 |
| 10/16/2026 20:38 | 1 | 8.86 |
| 10/16/2026 20:38 | 50 | 8.86 |
| 10/16/2026 20:38 | 50 | 8.86 |
| 10/16/2026 20:38 | 50 | 8.86 |
| 10/16/2026 20:38 | 50 | 8.86 |
| 10/16/2026 20:38 | 100 | 8.86 |
| 10/16/2026 20:38 | 100 | 8.86 |
| 10/16/2026 20:38 | 100 | 8.86 |
| 10/16/2026 20:38 | 100 | 8.86 |
| 10/16/2026 20:38 | 384 | 8.86 |
| 10/16/2026 20:37 | 116 | 8.86 |
| 10/16/2026 20:37 | 63 | 8.85 |
| 10/16/2026 20:37 | 114 | 8.85 |
| 10/16/2026 20:37 | 114 | 8.85 |
| 10/16/2026 20:37 | 100 | 8.85 |
| 10/16/2026 20:37 | 440 | 8.85 |
| 10/16/2026 20:36 | 60 | 8.85 |
| 10/16/2026 20:36 | 100 | 8.84 |
| 10/16/2026 20:36 | 100 | 8.84 |
| 10/16/2026 20:36 | 400 | 8.84 |
| 10/16/2026 20:36 | 100 | 8.84 |
| 10/16/2026 20:36 | 100 | 8.84 |
| 10/16/2026 20:36 | 100 | 8.84 |
| 10/16/2026 20:36 | 100 | 8.84 |
| 10/16/2026 20:36 | 100 | 8.83 |
| 10/16/2026 20:36 | 200 | 8.83 |
| 10/16/2026 20:36 | 1 | 8.83 |
| 10/16/2026 20:36 | 114 | 8.83 |
| 10/16/2026 20:36 | 1 | 8.83 |
| 10/16/2026 20:36 | 1000 | 8.83 |
| 10/16/2026 20:36 | 56 | 8.83 |
| 10/16/2026 20:36 | 1 | 8.83 |
| 10/16/2026 20:36 | 200 | 8.83 |
| 10/16/2026 20:36 | 100 | 8.82 |
| 10/16/2026 20:36 | 31 | 8.815 |
| 10/16/2026 20:36 | 16 | 8.81 |
| 10/16/2026 20:36 | 100 | 8.81 |
| 10/16/2026 20:36 | 15 | 8.81 |
| 10/16/2026 20:36 | 16 | 8.81 |
| 10/16/2026 20:36 | 100 | 8.82 |
| 10/16/2026 20:27 | 200 | 8.81 |
| 10/16/2026 20:27 | 36 | 8.81 |
| 10/16/2026 20:27 | 100 | 8.82 |
| 10/16/2026 20:27 | 50 | 8.82 |
| 10/16/2026 20:27 | 100 | 8.82 |
| 10/16/2026 20:25 | 71 | 8.83 |
| 10/16/2026 20:25 | 50 | 8.83 |
| 10/16/2026 20:25 | 100 | 8.83 |
| 10/16/2026 20:25 | 25 | 8.83 |
| 10/16/2026 20:25 | 100 | 8.83 |
| 10/16/2026 20:25 | 100 | 8.83 |
| 10/16/2026 20:23 | 8 | 8.835 |
| 10/16/2026 20:23 | 29 | 8.83 |
| 10/16/2026 20:23 | 100 | 8.83 |
| 10/16/2026 20:23 | 1 | 8.83 |
| 10/16/2026 20:23 | 59 | 8.83 |
| 10/16/2026 20:23 | 60 | 8.83 |
| 10/16/2026 20:23 | 3 | 8.825 |
| 10/16/2026 20:21 | 7 | 8.825 |
| 10/16/2026 20:21 | 100 | 8.825 |
| 10/16/2026 20:21 | 100 | 8.825 |
| 10/16/2026 20:21 | 16 | 8.825 |
| 10/16/2026 20:20 | 3 | 8.83 |
| 10/16/2026 20:20 | 1 | 8.83 |
| 10/16/2026 20:20 | 9 | 8.83 |
| 10/16/2026 20:20 | 100 | 8.83 |
| 10/16/2026 20:20 | 12 | 8.83 |
| 10/16/2026 20:20 | 2 | 8.83 |
| 10/16/2026 20:20 | 2 | 8.83 |
| 10/16/2026 20:20 | 2 | 8.83 |
| 10/16/2026 20:20 | 2 | 8.83 |
| 10/16/2026 20:20 | 5 | 8.83 |
| 10/16/2026 20:20 | 8 | 8.83 |
| 10/16/2026 20:20 | 45 | 8.83 |
| 10/16/2026 20:20 | 20 | 8.83 |
| 10/16/2026 20:19 | 46 | 8.84 |
| 10/16/2026 20:19 | 45 | 8.84 |
| 10/16/2026 20:19 | 55 | 8.84 |
| 10/16/2026 20:18 | 100 | 8.845 |
| 10/16/2026 20:17 | 100 | 8.845 |
| 10/16/2026 20:17 | 100 | 8.84 |
| 10/16/2026 20:17 | 30 | 8.84 |
| 10/16/2026 20:17 | 70 | 8.84 |
| 10/16/2026 20:17 | 100 | 8.84 |
| 10/16/2026 20:17 | 400 | 8.84 |
| 10/16/2026 20:17 | 100 | 8.84 |
| 10/16/2026 20:15 | 100 | 8.86 |
| 10/16/2026 20:15 | 75 | 8.85 |
| 10/16/2026 20:13 | 100 | 8.85 |
| 10/16/2026 20:13 | 100 | 8.85 |
| 10/16/2026 20:13 | 62 | 8.85 |
| 10/16/2026 20:13 | 1 | 8.85 |
| 10/16/2026 20:13 | 100 | 8.85 |
| 10/16/2026 20:13 | 114 | 8.85 |
| 10/16/2026 20:13 | 114 | 8.85 |
| 10/16/2026 20:13 | 59 | 8.85 |
| 10/16/2026 20:13 | 58 | 8.85 |
| 10/16/2026 20:13 | 1 | 8.84 |
| 10/16/2026 20:13 | 1 | 8.84 |
| 10/16/2026 20:11 | 38 | 8.835 |
| 10/16/2026 20:09 | 100 | 8.85 |
| 10/16/2026 20:08 | 1 | 8.84 |
| 10/16/2026 20:05 | 1 | 8.84 |
| 10/16/2026 20:05 | 37 | 8.83 |
| 10/16/2026 20:05 | 63 | 8.83 |
| 10/16/2026 20:02 | 1 | 8.82 |
| 10/16/2026 20:01 | 25 | 8.83 |
| 10/16/2026 20:01 | 3 | 8.83 |
| 10/16/2026 20:01 | 26 | 8.83 |
| 10/16/2026 20:01 | 100 | 8.83 |
| 10/16/2026 20:01 | 80 | 8.83 |
| 10/16/2026 20:01 | 20 | 8.83 |
| 10/16/2026 20:01 | 100 | 8.83 |
| 10/16/2026 20:01 | 7 | 8.83 |
| 10/16/2026 20:01 | 100 | 8.83 |
| 10/16/2026 20:00 | 21 | 8.84 |
| 10/16/2026 19:59 | 40 | 8.85 |
| 10/16/2026 19:59 | 40 | 8.85 |
| 10/16/2026 19:59 | 50 | 8.85 |
| 10/16/2026 19:59 | 50 | 8.85 |
| 10/16/2026 19:59 | 50 | 8.85 |
| 10/16/2026 19:59 | 50 | 8.85 |
| 10/16/2026 19:59 | 60 | 8.85 |
| 10/16/2026 19:58 | 60 | 8.85 |
| 10/16/2026 19:58 | 60 | 8.85 |
| 10/16/2026 19:58 | 1 | 8.85 |
| 10/16/2026 19:58 | 1 | 8.85 |
| 10/16/2026 19:58 | 1 | 8.85 |
| 10/16/2026 19:57 | 100 | 8.85 |
| 10/16/2026 19:57 | 200 | 8.85 |
| 10/16/2026 19:57 | 200 | 8.85 |
| 10/16/2026 19:57 | 200 | 8.84 |
| 10/16/2026 19:57 | 24 | 8.85 |
| 10/16/2026 19:57 | 38 | 8.85 |
| 10/16/2026 19:57 | 38 | 8.85 |
| 10/16/2026 19:57 | 100 | 8.85 |
| 10/16/2026 19:57 | 94 | 8.865 |
| 10/16/2026 19:57 | 1 | 8.865 |
| 10/16/2026 19:56 | 1 | 8.865 |
| 10/16/2026 19:54 | 150 | 8.87 |
| 10/16/2026 19:54 | 400 | 8.87 |
| 10/16/2026 19:54 | 38 | 8.865 |
| 10/16/2026 19:54 | 29 | 8.865 |
| 10/16/2026 19:54 | 38 | 8.865 |
| 10/16/2026 19:53 | 6 | 8.865 |
| 10/16/2026 19:53 | 2 | 8.87 |
| 10/16/2026 19:53 | 2 | 8.87 |
| 10/16/2026 19:50 | 32 | 8.855 |
| 10/16/2026 19:50 | 38 | 8.855 |
| 10/16/2026 19:50 | 38 | 8.86 |
| 10/16/2026 19:50 | 70 | 8.86 |
| 10/16/2026 19:50 | 38 | 8.86 |
| 10/16/2026 19:50 | 80 | 8.86 |
| 10/16/2026 19:49 | 20 | 8.86 |
| 10/16/2026 19:49 | 100 | 8.86 |
| 10/16/2026 19:46 | 100 | 8.86 |
| 10/16/2026 19:41 | 156 | 8.87 |
| 10/16/2026 19:41 | 44 | 8.87 |
| 10/16/2026 19:41 | 500 | 8.88 |
| 10/16/2026 19:41 | 100 | 8.87 |
| 10/16/2026 19:41 | 500 | 8.87 |
| 10/16/2026 19:41 | 10 | 8.86 |
| 10/16/2026 19:41 | 114 | 8.86 |
| 10/16/2026 19:41 | 76 | 8.86 |
| 10/16/2026 19:41 | 100 | 8.86 |
| 10/16/2026 19:40 | 100 | 8.845 |
| 10/16/2026 19:39 | 38 | 8.85 |
| 10/16/2026 19:39 | 19 | 8.85 |
| 10/16/2026 19:39 | 62 | 8.855 |
| 10/16/2026 19:39 | 38 | 8.855 |
| 10/16/2026 19:39 | 181 | 8.86 |
| 10/16/2026 19:39 | 100 | 8.86 |
| 10/16/2026 19:39 | 498 | 8.86 |
| 10/16/2026 19:39 | 2 | 8.86 |
| 10/16/2026 19:39 | 1 | 8.85 |
| 10/16/2026 19:39 | 25 | 8.85 |
| 10/16/2026 19:39 | 28 | 8.84 |
| 10/16/2026 19:39 | 100 | 8.84 |
| 10/16/2026 19:39 | 84 | 8.84 |
| 10/16/2026 19:39 | 362 | 8.84 |
| 10/16/2026 19:39 | 38 | 8.84 |
| 10/16/2026 19:39 | 96 | 8.84 |
| 10/16/2026 19:39 | 32 | 8.84 |
| 10/16/2026 19:39 | 102 | 8.84 |
| 10/16/2026 19:39 | 67 | 8.84 |
| 10/16/2026 19:39 | 96 | 8.835 |
| 10/16/2026 19:39 | 35 | 8.84 |
| 10/16/2026 19:39 | 100 | 8.83 |
| 10/16/2026 19:39 | 100 | 8.83 |
| 10/16/2026 19:39 | 100 | 8.83 |
| 10/16/2026 19:39 | 100 | 8.83 |
| 10/16/2026 19:39 | 100 | 8.82 |
| 10/16/2026 19:39 | 4 | 8.82 |
| 10/16/2026 19:39 | 72 | 8.82 |
| 10/16/2026 19:39 | 82 | 8.82 |
| 10/16/2026 19:39 | 16 | 8.82 |
| 10/16/2026 19:39 | 69 | 8.82 |
| 10/16/2026 19:39 | 54 | 8.82 |
| 10/16/2026 19:39 | 54 | 8.82 |
| 10/16/2026 19:39 | 100 | 8.82 |
| 10/16/2026 19:39 | 100 | 8.82 |
| 10/16/2026 19:39 | 118 | 8.82 |
| 10/16/2026 19:39 | 100 | 8.825 |
| 10/16/2026 19:39 | 16 | 8.82 |
| 10/16/2026 19:39 | 32 | 8.82 |
| 10/16/2026 19:39 | 8 | 8.82 |
| 10/16/2026 19:39 | 100 | 8.82 |
| 10/16/2026 19:39 | 29 | 8.82 |
| 10/16/2026 19:39 | 38 | 8.83 |
| 10/16/2026 19:39 | 18 | 8.83 |
| 10/16/2026 19:39 | 38 | 8.83 |
| 10/16/2026 19:39 | 20 | 8.83 |
| 10/16/2026 19:39 | 16 | 8.83 |
| 10/16/2026 19:39 | 10 | 8.83 |
| 10/16/2026 19:39 | 38 | 8.83 |
| 10/16/2026 19:39 | 10 | 8.83 |
| 10/16/2026 19:39 | 38 | 8.83 |
| 10/16/2026 19:39 | 38 | 8.83 |
| 10/16/2026 19:39 | 100 | 8.83 |
| 10/16/2026 19:38 | 38 | 8.83 |
| 10/16/2026 19:38 | 38 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 29 | 8.83 |
| 10/16/2026 19:32 | 29 | 8.83 |
| 10/16/2026 19:32 | 29 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 4 | 8.83 |
| 10/16/2026 19:32 | 5 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 4 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 5 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 3 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 5 | 8.83 |
| 10/16/2026 19:32 | 4 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 5 | 8.83 |
| 10/16/2026 19:32 | 3 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 4 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 2 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 3 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 5 | 8.83 |
| 10/16/2026 19:32 | 4 | 8.83 |
| 10/16/2026 19:32 | 1 | 8.83 |
| 10/16/2026 19:32 | 5 | 8.83 |
| 10/16/2026 19:30 | 1 | 8.825 |
| 10/16/2026 19:29 | 1 | 8.825 |
| 10/16/2026 19:28 | 1 | 8.825 |
| 10/16/2026 19:27 | 1 | 8.825 |
| 10/16/2026 19:27 | 1 | 8.825 |
| 10/16/2026 19:26 | 1 | 8.825 |
| 10/16/2026 19:25 | 1 | 8.83 |
| 10/16/2026 19:25 | 7 | 8.83 |
| 10/16/2026 19:22 | 2 | 8.825 |
| 10/16/2026 19:22 | 12 | 8.82 |
| 10/16/2026 19:22 | 15 | 8.82 |
| 10/16/2026 19:22 | 100 | 8.82 |
| 10/16/2026 19:21 | 6 | 8.83 |
| 10/16/2026 19:21 | 2 | 8.83 |
| 10/16/2026 19:21 | 1 | 8.83 |
| 10/16/2026 19:21 | 1 | 8.83 |
| 10/16/2026 19:21 | 18 | 8.83 |
| 10/16/2026 19:21 | 2 | 8.83 |
| 10/16/2026 19:21 | 1 | 8.83 |
| 10/16/2026 19:21 | 1 | 8.83 |
| 10/16/2026 19:21 | 40 | 8.83 |
| 10/16/2026 19:21 | 20 | 8.83 |
| 10/16/2026 19:21 | 52 | 8.83 |
| 10/16/2026 19:21 | 2 | 8.83 |
| 10/16/2026 19:21 | 2 | 8.82 |
| 10/16/2026 19:21 | 2 | 8.82 |
| 10/16/2026 19:21 | 2 | 8.82 |
| 10/16/2026 19:19 | 2 | 8.82 |
| 10/16/2026 19:19 | 2 | 8.82 |
| 10/16/2026 19:19 | 52 | 8.82 |
| 10/16/2026 19:19 | 2 | 8.82 |
| 10/16/2026 19:19 | 16 | 8.82 |
| 10/16/2026 19:19 | 1 | 8.83 |
| 10/16/2026 19:19 | 20 | 8.83 |
| 10/16/2026 19:19 | 2 | 8.83 |
| 10/16/2026 19:16 | 30 | 8.83 |
| 10/16/2026 19:07 | 100 | 8.82 |
| 10/16/2026 19:07 | 100 | 8.83 |
| 10/16/2026 19:07 | 175 | 8.83 |
| 10/16/2026 19:07 | 25 | 8.83 |
| 10/16/2026 19:07 | 100 | 8.83 |
| 10/16/2026 19:07 | 100 | 8.83 |
| 10/16/2026 19:07 | 100 | 8.84 |
| 10/16/2026 19:07 | 11 | 8.84 |
| 10/16/2026 19:07 | 100 | 8.83 |
| 10/16/2026 19:07 | 100 | 8.83 |
| 10/16/2026 19:07 | 105 | 8.82 |
| 10/16/2026 19:07 | 9 | 8.82 |
| 10/16/2026 19:07 | 12 | 8.82 |
| 10/16/2026 19:07 | 100 | 8.82 |
| 10/16/2026 19:07 | 94 | 8.82 |
| 10/16/2026 19:05 | 10 | 8.80 |
| 10/16/2026 19:05 | 136 | 8.80 |
| 10/16/2026 19:04 | 1 | 8.80 |
| 10/16/2026 19:04 | 1 | 8.81 |
| 10/16/2026 19:04 | 12 | 8.81 |
| 10/16/2026 19:04 | 30 | 8.81 |
| 10/16/2026 19:04 | 41 | 8.82 |
| 10/16/2026 19:00 | 60 | 8.84 |
| 10/16/2026 19:00 | 114 | 8.84 |
| 10/16/2026 19:00 | 72 | 8.84 |
| 10/16/2026 19:00 | 61 | 8.84 |
| 10/16/2026 19:00 | 93 | 8.84 |
| 10/16/2026 19:00 | 31 | 8.84 |
| 10/16/2026 19:00 | 49 | 8.84 |
| 10/16/2026 18:59 | 28 | 8.83 |
| 10/16/2026 18:59 | 28 | 8.83 |
| 10/16/2026 18:59 | 12 | 8.84 |
| 10/16/2026 18:59 | 1 | 8.83 |
| 10/16/2026 18:49 | 100 | 8.83 |
| 10/16/2026 18:49 | 32 | 8.83 |
| 10/16/2026 18:49 | 100 | 8.84 |
| 10/16/2026 18:48 | 100 | 8.85 |
| 10/16/2026 18:48 | 8 | 8.85 |
| 10/16/2026 18:48 | 100 | 8.85 |
| 10/16/2026 18:48 | 100 | 8.85 |
| 10/16/2026 18:48 | 100 | 8.86 |
| 10/16/2026 18:48 | 100 | 8.86 |
| 10/16/2026 18:45 | 3 | 8.865 |
| 10/16/2026 18:45 | 88 | 8.865 |
| 10/16/2026 18:41 | 1 | 8.86 |
| 10/16/2026 18:41 | 100 | 8.87 |
| 10/16/2026 18:41 | 150 | 8.88 |
| 10/16/2026 18:41 | 30 | 8.88 |
| 10/16/2026 18:41 | 100 | 8.89 |
| 10/16/2026 18:41 | 100 | 8.90 |
| 10/16/2026 18:41 | 100 | 8.90 |
| 10/16/2026 18:40 | 100 | 8.90 |
| 10/16/2026 18:39 | 100 | 8.90 |
| 10/16/2026 18:38 | 100 | 8.90 |
| 10/16/2026 18:38 | 100 | 8.90 |
| 10/16/2026 18:36 | 100 | 8.90 |
| 10/16/2026 18:36 | 100 | 8.90 |
| 10/16/2026 18:35 | 29 | 8.90 |
| 10/16/2026 18:33 | 41 | 8.91 |
| 10/16/2026 18:31 | 84 | 8.90 |
| 10/16/2026 18:31 | 82 | 8.90 |
| 10/16/2026 18:31 | 98 | 8.90 |
| 10/16/2026 18:31 | 2 | 8.90 |
| 10/16/2026 18:31 | 16 | 8.90 |
| 10/16/2026 18:29 | 157 | 8.91 |
| 10/16/2026 18:29 | 38 | 8.91 |
| 10/16/2026 18:29 | 6 | 8.90 |
| 10/16/2026 18:29 | 15 | 8.90 |
| 10/16/2026 18:29 | 9 | 8.90 |
| 10/16/2026 18:29 | 3 | 8.90 |
| 10/16/2026 18:29 | 4 | 8.90 |
| 10/16/2026 18:29 | 12 | 8.90 |
| 10/16/2026 18:29 | 9 | 8.90 |
| 10/16/2026 18:29 | 3 | 8.90 |
| 10/16/2026 18:29 | 81 | 8.90 |
| 10/16/2026 18:29 | 100 | 8.91 |
| 10/16/2026 18:29 | 1 | 8.91 |
| 10/16/2026 18:25 | 1 | 8.91 |
| 10/16/2026 18:24 | 1 | 8.91 |
| 10/16/2026 18:23 | 1 | 8.91 |
| 10/16/2026 18:23 | 1 | 8.91 |
| 10/16/2026 18:22 | 1 | 8.91 |
| 10/16/2026 18:20 | 38 | 8.905 |
| 10/16/2026 18:20 | 20 | 8.91 |
| 10/16/2026 18:20 | 100 | 8.91 |
| 10/16/2026 18:20 | 100 | 8.91 |
| 10/16/2026 18:20 | 100 | 8.91 |
| 10/16/2026 18:20 | 205 | 8.91 |
| 10/16/2026 18:20 | 200 | 8.91 |
| 10/16/2026 18:20 | 26 | 8.91 |
| 10/16/2026 18:20 | 12 | 8.91 |
| 10/16/2026 18:14 | 100 | 8.92 |
| 10/16/2026 18:14 | 100 | 8.92 |
| 10/16/2026 18:13 | 100 | 8.92 |
| 10/16/2026 18:13 | 300 | 8.92 |
| 10/16/2026 18:13 | 300 | 8.92 |
| 10/16/2026 18:12 | 100 | 8.92 |
| 10/16/2026 18:11 | 100 | 8.92 |
| 10/16/2026 18:11 | 100 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 200 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:09 | 38 | 8.92 |
| 10/16/2026 18:09 | 100 | 8.92 |
| 10/16/2026 18:08 | 85 | 8.92 |
| 10/16/2026 18:08 | 15 | 8.92 |
| 10/16/2026 18:07 | 100 | 8.915 |
| 10/16/2026 18:07 | 100 | 8.92 |
| 10/16/2026 18:07 | 184 | 8.92 |
| 10/16/2026 18:07 | 60 | 8.92 |
| 10/16/2026 18:07 | 35 | 8.92 |
| 10/16/2026 18:06 | 65 | 8.92 |
| 10/16/2026 18:06 | 100 | 8.915 |
| 10/16/2026 18:06 | 100 | 8.915 |
| 10/16/2026 18:05 | 55 | 8.915 |
| 10/16/2026 18:05 | 224 | 8.915 |
| 10/16/2026 18:05 | 10 | 8.92 |
| 10/16/2026 18:05 | 6 | 8.92 |
| 10/16/2026 18:05 | 100 | 8.92 |
| 10/16/2026 18:05 | 6 | 8.92 |
| 10/16/2026 18:03 | 100 | 8.915 |
| 10/16/2026 18:00 | 100 | 8.915 |
| 10/16/2026 18:00 | 100 | 8.915 |
| 10/16/2026 18:00 | 6 | 8.92 |
| 10/16/2026 18:00 | 100 | 8.92 |
| 10/16/2026 18:00 | 300 | 8.92 |
| 10/16/2026 18:00 | 200 | 8.92 |
| 10/16/2026 18:00 | 100 | 8.91 |
| 10/16/2026 17:58 | 500 | 8.91 |
| 10/16/2026 17:58 | 100 | 8.91 |
| 10/16/2026 17:58 | 100 | 8.91 |
| 10/16/2026 17:58 | 16 | 8.91 |
| 10/16/2026 17:58 | 10 | 8.89 |
| 10/16/2026 17:57 | 100 | 8.90 |
| 10/16/2026 17:57 | 100 | 8.90 |
| 10/16/2026 17:57 | 100 | 8.90 |
| 10/16/2026 17:57 | 100 | 8.90 |
| 10/16/2026 17:57 | 100 | 8.90 |
| 10/16/2026 17:57 | 100 | 8.90 |
| 10/16/2026 17:57 | 2 | 8.90 |
| 10/16/2026 17:55 | 98 | 8.90 |
| 10/16/2026 17:55 | 100 | 8.90 |
| 10/16/2026 17:55 | 2 | 8.90 |
| 10/16/2026 17:55 | 28 | 8.90 |
| 10/16/2026 17:55 | 100 | 8.90 |
| 10/16/2026 17:54 | 24 | 8.92 |
| 10/16/2026 17:52 | 198 | 8.91 |
| 10/16/2026 17:52 | 2 | 8.91 |
| 10/16/2026 17:51 | 100 | 8.91 |
| 10/16/2026 17:51 | 100 | 8.91 |
| 10/16/2026 17:51 | 100 | 8.91 |
| 10/16/2026 17:51 | 100 | 8.91 |
| 10/16/2026 17:47 | 2 | 8.92 |
| 10/16/2026 17:47 | 2 | 8.92 |
| 10/16/2026 17:47 | 10 | 8.92 |
| 10/16/2026 17:46 | 20 | 8.92 |
| 10/16/2026 17:46 | 72 | 8.92 |
| 10/16/2026 17:46 | 300 | 8.92 |
| 10/16/2026 17:46 | 100 | 8.92 |
| 10/16/2026 17:46 | 100 | 8.92 |
| 10/16/2026 17:46 | 76 | 8.92 |
| 10/16/2026 17:46 | 124 | 8.92 |
| 10/16/2026 17:46 | 100 | 8.92 |
| 10/16/2026 17:46 | 100 | 8.92 |
| 10/16/2026 17:46 | 40 | 8.92 |
| 10/16/2026 17:46 | 100 | 8.92 |
| 10/16/2026 17:46 | 44 | 8.92 |
| 10/16/2026 17:46 | 42 | 8.92 |
| 10/16/2026 17:46 | 12 | 8.92 |
| 10/16/2026 17:45 | 45 | 8.93 |
| 10/16/2026 17:45 | 40 | 8.93 |
| 10/16/2026 17:45 | 15 | 8.93 |
| 10/16/2026 17:45 | 85 | 8.93 |
| 10/16/2026 17:42 | 100 | 8.92 |
| 10/16/2026 17:42 | 100 | 8.92 |
| 10/16/2026 17:42 | 38 | 8.92 |
| 10/16/2026 17:42 | 31 | 8.92 |
| 10/16/2026 17:42 | 69 | 8.92 |
| 10/16/2026 17:42 | 100 | 8.92 |
| 10/16/2026 17:42 | 55 | 8.92 |
| 10/16/2026 17:42 | 69 | 8.92 |
| 10/16/2026 17:42 | 100 | 8.92 |
| 10/16/2026 17:42 | 55 | 8.92 |
| 10/16/2026 17:42 | 9 | 8.92 |
| 10/16/2026 17:42 | 55 | 8.92 |
| 10/16/2026 17:42 | 100 | 8.92 |
| 10/16/2026 17:42 | 22 | 8.92 |
| 10/16/2026 17:42 | 20 | 8.92 |
| 10/16/2026 17:42 | 1 | 8.92 |
| 10/16/2026 17:42 | 1 | 8.92 |
| 10/16/2026 17:42 | 48 | 8.92 |
| 10/16/2026 17:42 | 200 | 8.92 |
| 10/16/2026 17:42 | 50 | 8.92 |
| 10/16/2026 17:42 | 20 | 8.92 |
| 10/16/2026 17:42 | 51 | 8.92 |
| 10/16/2026 17:42 | 9 | 8.92 |
| 10/16/2026 17:42 | 100 | 8.93 |
| 10/16/2026 17:42 | 63 | 8.93 |
| 10/16/2026 17:42 | 100 | 8.93 |
| 10/16/2026 17:42 | 100 | 8.93 |
| 10/16/2026 17:42 | 100 | 8.93 |
| 10/16/2026 17:42 | 100 | 8.93 |
| 10/16/2026 17:42 | 76 | 8.93 |
| 10/16/2026 17:42 | 22 | 8.93 |
| 10/16/2026 17:42 | 8 | 8.93 |
| 10/16/2026 17:42 | 8 | 8.93 |
| 10/16/2026 17:42 | 7 | 8.93 |
| 10/16/2026 17:41 | 38 | 8.93 |
| 10/16/2026 17:41 | 38 | 8.93 |
| 10/16/2026 17:41 | 38 | 8.93 |
| 10/16/2026 17:41 | 100 | 8.93 |
| 10/16/2026 17:40 | 2 | 8.92 |
| 10/16/2026 17:40 | 20 | 8.92 |
| 10/16/2026 17:40 | 100 | 8.92 |
| 10/16/2026 17:40 | 125 | 8.915 |
| 10/16/2026 17:40 | 100 | 8.91 |
| 10/16/2026 17:40 | 93 | 8.91 |
| 10/16/2026 17:40 | 5 | 8.91 |
| 10/16/2026 17:39 | 45 | 8.92 |
| 10/16/2026 17:39 | 100 | 8.92 |
| 10/16/2026 17:39 | 100 | 8.92 |
| 10/16/2026 17:39 | 100 | 8.92 |
| 10/16/2026 17:39 | 100 | 8.92 |
| 10/16/2026 17:39 | 100 | 8.92 |
| 10/16/2026 17:39 | 73 | 8.92 |
| 10/16/2026 17:39 | 10 | 8.92 |
| 10/16/2026 17:39 | 300 | 8.92 |
| 10/16/2026 17:39 | 100 | 8.92 |
| 10/16/2026 17:38 | 100 | 8.93 |
| 10/16/2026 17:38 | 95 | 8.93 |
| 10/16/2026 17:36 | 100 | 8.93 |
| 10/16/2026 17:36 | 100 | 8.93 |
| 10/16/2026 17:34 | 100 | 8.94 |
| 10/16/2026 17:34 | 25 | 8.94 |
| 10/16/2026 17:33 | 100 | 8.93 |
| 10/16/2026 17:33 | 129 | 8.93 |
| 10/16/2026 17:33 | 5 | 8.92 |
| 10/16/2026 17:33 | 16 | 8.92 |
| 10/16/2026 17:33 | 65 | 8.92 |
| 10/16/2026 17:33 | 100 | 8.92 |
| 10/16/2026 17:33 | 64 | 8.92 |
| 10/16/2026 17:33 | 64 | 8.925 |
| 10/16/2026 17:33 | 1 | 8.93 |
| 10/16/2026 17:33 | 31 | 8.94 |
| 10/16/2026 17:33 | 7 | 8.94 |
| 10/16/2026 17:33 | 2 | 8.93 |
| 10/16/2026 17:32 | 1 | 8.93 |
| 10/16/2026 17:32 | 68 | 8.93 |
| 10/16/2026 17:32 | 24 | 8.93 |
| 10/16/2026 17:29 | 1 | 8.92 |
| 10/16/2026 17:29 | 8 | 8.93 |
| 10/16/2026 17:28 | 100 | 8.93 |
| 10/16/2026 17:22 | 7 | 8.915 |
| 10/16/2026 17:18 | 2 | 8.91 |
| 10/16/2026 17:18 | 98 | 8.91 |
| 10/16/2026 17:18 | 20 | 8.92 |
| 10/16/2026 17:18 | 17 | 8.92 |
| 10/16/2026 17:18 | 100 | 8.92 |
| 10/16/2026 17:18 | 5 | 8.92 |
| 10/16/2026 17:18 | 100 | 8.92 |
| 10/16/2026 17:18 | 38 | 8.92 |
| 10/16/2026 17:18 | 100 | 8.92 |
| 10/16/2026 17:18 | 100 | 8.92 |
| 10/16/2026 17:18 | 20 | 8.92 |
| 10/16/2026 17:18 | 4 | 8.92 |
| 10/16/2026 17:18 | 96 | 8.92 |
| 10/16/2026 17:18 | 200 | 8.92 |
| 10/16/2026 17:18 | 100 | 8.92 |
| 10/16/2026 17:18 | 9 | 8.93 |
| 10/16/2026 17:18 | 10 | 8.93 |
| 10/16/2026 17:18 | 71 | 8.93 |
| 10/16/2026 17:18 | 59 | 8.93 |
| 10/16/2026 17:18 | 11 | 8.93 |
| 10/16/2026 17:18 | 45 | 8.93 |
| 10/16/2026 17:18 | 52 | 8.93 |
| 10/16/2026 17:18 | 57 | 8.93 |
| 10/16/2026 17:18 | 4 | 8.93 |
| 10/16/2026 17:18 | 41 | 8.93 |
| 10/16/2026 17:18 | 10 | 8.93 |
| 10/16/2026 17:18 | 90 | 8.93 |
| 10/16/2026 17:18 | 100 | 8.93 |
| 10/16/2026 17:18 | 200 | 8.93 |
| 10/16/2026 17:18 | 9 | 8.94 |
| 10/16/2026 17:18 | 44 | 8.94 |
| 10/16/2026 17:18 | 56 | 8.94 |
| 10/16/2026 17:18 | 100 | 8.94 |
| 10/16/2026 17:18 | 100 | 8.94 |
| 10/16/2026 17:18 | 100 | 8.94 |
| 10/16/2026 17:18 | 100 | 8.93 |
| 10/16/2026 17:18 | 81 | 8.93 |
| 10/16/2026 17:18 | 100 | 8.93 |
| 10/16/2026 17:18 | 5 | 8.94 |
| 10/16/2026 17:18 | 2 | 8.94 |
| 10/16/2026 17:15 | 10 | 8.95 |
| 10/16/2026 17:11 | 87 | 8.95 |
| 10/16/2026 17:05 | 13 | 8.95 |
| 10/16/2026 17:04 | 100 | 8.935 |
| 10/16/2026 17:00 | 4 | 8.94 |
| 10/16/2026 17:00 | 100 | 8.94 |
| 10/16/2026 16:57 | 40 | 8.92 |
| 10/16/2026 16:56 | 5 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:56 | 10 | 8.93 |
| 10/16/2026 16:56 | 100 | 8.93 |
| 10/16/2026 16:52 | 300 | 8.94 |
| 10/16/2026 16:52 | 100 | 8.945 |
| 10/16/2026 16:52 | 300 | 8.945 |
| 10/16/2026 16:52 | 100 | 8.96 |
| 10/16/2026 16:52 | 2 | 8.96 |
| 10/16/2026 16:52 | 1 | 8.96 |
| 10/16/2026 16:52 | 73 | 8.95 |
| 10/16/2026 16:52 | 27 | 8.95 |
| 10/16/2026 16:52 | 9 | 8.94 |
| 10/16/2026 16:52 | 91 | 8.94 |
| 10/16/2026 16:52 | 9 | 8.94 |
| 10/16/2026 16:52 | 91 | 8.94 |
| 10/16/2026 16:52 | 9 | 8.93 |
| 10/16/2026 16:51 | 28 | 8.91 |
| 10/16/2026 16:51 | 10 | 8.92 |
| 10/16/2026 16:51 | 62 | 8.925 |
| 10/16/2026 16:51 | 38 | 8.925 |
| 10/16/2026 16:51 | 100 | 8.93 |
| 10/16/2026 16:51 | 100 | 8.92 |
| 10/16/2026 16:51 | 100 | 8.93 |
| 10/16/2026 16:51 | 147 | 8.93 |
| 10/16/2026 16:51 | 53 | 8.93 |
| 10/16/2026 16:51 | 100 | 8.93 |
| 10/16/2026 16:51 | 100 | 8.92 |
| 10/16/2026 16:51 | 20 | 8.92 |
| 10/16/2026 16:51 | 80 | 8.92 |
| 10/16/2026 16:51 | 10 | 8.92 |
| 10/16/2026 16:48 | 10 | 8.92 |
| 10/16/2026 16:45 | 10 | 8.93 |
| 10/16/2026 16:45 | 100 | 8.95 |
| 10/16/2026 16:31 | 100 | 8.93 |
| 10/16/2026 16:31 | 100 | 8.95 |
| 10/16/2026 16:31 | 100 | 8.95 |
| 10/16/2026 16:31 | 49 | 8.95 |
| 10/16/2026 16:31 | 100 | 8.93 |
| 10/16/2026 16:31 | 100 | 8.92 |
| 10/16/2026 16:30 | 2 | 8.895 |
| 10/16/2026 16:30 | 1 | 8.89 |
| 10/16/2026 16:30 | 1 | 8.89 |
| 10/16/2026 16:30 | 49 | 8.89 |
| 10/16/2026 16:30 | 100 | 8.89 |
| 10/16/2026 16:27 | 200 | 8.90 |
| 10/16/2026 16:27 | 70 | 8.90 |
| 10/16/2026 16:27 | 30 | 8.90 |
| 10/16/2026 16:27 | 100 | 8.89 |
| 10/16/2026 16:27 | 100 | 8.90 |
| 10/16/2026 16:27 | 2 | 8.90 |
| 10/16/2026 16:27 | 7 | 8.90 |
| 10/16/2026 16:27 | 100 | 8.90 |
| 10/16/2026 16:27 | 100 | 8.89 |
| 10/16/2026 16:27 | 10 | 8.90 |
| 10/16/2026 16:27 | 38 | 8.90 |
| 10/16/2026 16:27 | 10 | 8.90 |
| 10/16/2026 16:27 | 100 | 8.90 |
| 10/16/2026 16:14 | 1 | 8.93 |
| 10/16/2026 16:12 | 1 | 8.93 |
| 10/16/2026 16:12 | 2 | 8.93 |
| 10/16/2026 16:12 | 1 | 8.93 |
| 10/16/2026 15:54 | 2 | 9.00 |
| 10/16/2026 15:44 | 5 | 8.91 |
| 10/16/2026 15:41 | 3 | 8.95 |
| 10/16/2026 15:41 | 48 | 8.95 |
| 10/16/2026 15:41 | 52 | 8.95 |
| 10/16/2026 15:40 | 200 | 8.96 |
| 10/16/2026 15:40 | 100 | 8.96 |
| 10/16/2026 15:40 | 100 | 8.99 |
| 10/16/2026 15:40 | 200 | 8.96 |
| 10/16/2026 15:40 | 71 | 8.96 |
| 10/16/2026 15:40 | 1 | 8.96 |
| 10/16/2026 15:40 | 89 | 8.965 |
| 10/16/2026 15:40 | 88 | 8.96 |
| 10/16/2026 15:40 | 221 | 8.98 |
| 10/16/2026 15:40 | 88 | 8.98 |
| 10/16/2026 15:40 | 38 | 8.96 |
| 10/16/2026 15:40 | 27 | 8.96 |
| 10/16/2026 15:40 | 22 | 8.96 |
| 10/16/2026 15:40 | 51 | 8.96 |
| 10/16/2026 15:38 | 1 | 8.99 |
| 10/16/2026 15:38 | 93 | 8.99 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 200 | 8.99 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 100 | 8.99 |
| 10/16/2026 15:38 | 100 | 9.00 |
| 10/16/2026 15:38 | 40 | 9.00 |
| 10/16/2026 15:38 | 16 | 9.00 |
| 10/16/2026 15:38 | 4 | 9.00 |
| 10/16/2026 15:38 | 240 | 9.00 |
| 10/16/2026 15:38 | 60 | 9.01 |
| 10/16/2026 15:36 | 10 | 9.10 |
| 10/16/2026 15:35 | 1 | 9.08 |
| 10/16/2026 15:34 | 100 | 9.08 |
| 10/16/2026 15:33 | 99 | 9.07 |
| 10/16/2026 15:33 | 100 | 9.07 |
| 10/16/2026 15:31 | 87 | 8.90 |
| 10/16/2026 15:30 | 100 | 9.005 |
| 10/16/2026 15:30 | 200 | 9.01 |
| 10/16/2026 15:30 | 1 | 9.05 |
| 10/16/2026 15:30 | 1 | 9.05 |
| 10/16/2026 15:30 | 10 | 9.05 |
| 10/16/2026 15:30 | 2 | 9.05 |
| 10/16/2026 15:30 | 10 | 9.05 |
| 10/16/2026 15:30 | 38 | 9.05 |
| 10/16/2026 15:30 | 38 | 9.05 |
| 10/16/2026 15:30 | 4398 | 9.02 |
| 10/16/2026 15:30 | 1 | 9.03 |
| 10/16/2026 15:30 | 1 | 9.03 |