Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2024 -
11:48:27
|
Geld
23.12.2024 -
11:35:50
|
Geld Volumen |
Brief
23.12.2024 -
11:35:50
|
Brief Volumen |
|---|---|---|---|---|
|
138.20
-0.40
(
-0.29% )
|
137.60
|
698 |
138.20
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2024 11:35 | 50 | 138.00 |
| 12/23/2024 11:33 | 72 | 138.20 |
| 12/23/2024 11:27 | 96 | 137.80 |
| 12/23/2024 11:27 | 76 | 137.80 |
| 12/23/2024 11:27 | 74 | 137.80 |
| 12/23/2024 11:27 | 62 | 137.80 |
| 12/23/2024 11:27 | 7 | 137.80 |
| 12/23/2024 11:27 | 5 | 137.80 |
| 12/23/2024 11:04 | 16 | 137.40 |
| 12/23/2024 11:04 | 200 | 137.00 |
| 12/23/2024 11:04 | 37 | 136.80 |
| 12/23/2024 11:04 | 289 | 136.80 |
| 12/23/2024 11:04 | 49 | 136.80 |
| 12/23/2024 11:04 | 27 | 136.80 |
| 12/23/2024 11:04 | 142 | 136.80 |
| 12/23/2024 10:57 | 300 | 136.60 |
| 12/23/2024 10:57 | 6 | 136.60 |