Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:08:30
|
Geld
30.04.2026 -
14:08:30
|
Geld Volumen |
Brief
30.04.2026 -
14:08:33
|
Brief Volumen |
|---|---|---|---|---|
|
157.60
+3.40
(
+2.20% )
|
157.20
|
543 |
157.60
|
776 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:01 | 126 | 157.40 |
| 04/30/2026 13:59 | 1 | 157.40 |
| 04/30/2026 13:59 | 33 | 157.40 |
| 04/30/2026 13:59 | 42 | 157.40 |
| 04/30/2026 13:59 | 147 | 157.40 |
| 04/30/2026 13:53 | 165 | 157.40 |
| 04/30/2026 13:46 | 161 | 157.60 |
| 04/30/2026 13:46 | 54 | 157.60 |
| 04/30/2026 13:46 | 97 | 157.60 |
| 04/30/2026 13:46 | 174 | 157.60 |
| 04/30/2026 13:46 | 13 | 157.60 |
| 04/30/2026 13:46 | 251 | 157.60 |
| 04/30/2026 13:46 | 98 | 157.60 |
| 04/30/2026 13:46 | 28 | 157.60 |
| 04/30/2026 13:46 | 161 | 157.60 |
| 04/30/2026 13:41 | 11 | 157.40 |
| 04/30/2026 13:41 | 82 | 157.40 |
| 04/30/2026 13:41 | 95 | 157.40 |
| 04/30/2026 13:41 | 20 | 157.40 |
| 04/30/2026 13:39 | 140 | 157.40 |
| 04/30/2026 13:32 | 72 | 157.40 |
| 04/30/2026 13:15 | 189 | 157.40 |
| 04/30/2026 13:15 | 33 | 157.40 |
| 04/30/2026 13:15 | 39 | 157.40 |
| 04/30/2026 13:15 | 39 | 157.40 |
| 04/30/2026 13:15 | 40 | 157.40 |
| 04/30/2026 13:15 | 58 | 157.40 |
| 04/30/2026 13:15 | 130 | 157.40 |
| 04/30/2026 13:15 | 200 | 157.40 |
| 04/30/2026 13:15 | 65 | 157.40 |
| 04/30/2026 13:15 | 31 | 157.40 |
| 04/30/2026 13:15 | 87 | 157.60 |
| 04/30/2026 13:15 | 36 | 157.60 |
| 04/30/2026 13:15 | 67 | 157.60 |
| 04/30/2026 13:15 | 133 | 157.60 |
| 04/30/2026 13:15 | 390 | 157.60 |
| 04/30/2026 13:15 | 47 | 158.00 |
| 04/30/2026 13:15 | 3 | 158.00 |