Atea N
ATEA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 16:45:00
Geld
13.02.2026 - 16:30:00
Geld
Volumen 		Brief
13.02.2026 - 16:30:00
Brief
Volumen
141.20
-0.60 ( -0.42% )
139.20
401
148.00
800
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 16:25 2 141.20
02/13/2026 16:25 27 141.20
02/13/2026 16:25 28 141.20
02/13/2026 16:25 11 141.20
02/13/2026 16:25 78 141.20
02/13/2026 16:25 593 141.20
02/13/2026 16:25 65 141.20
02/13/2026 16:25 309 141.20
02/13/2026 16:25 299 141.20
02/13/2026 16:25 1055 141.20
02/13/2026 16:25 835 141.20
02/13/2026 16:25 1085 141.20
02/13/2026 16:25 119 141.20
02/13/2026 16:25 218 141.20
02/13/2026 16:25 1410 141.20
02/13/2026 16:25 512 141.20
02/13/2026 16:25 241 141.20
02/13/2026 16:25 28 141.20
02/13/2026 16:25 27 141.20
02/13/2026 16:25 35 141.20
02/13/2026 16:25 23 141.20
02/13/2026 16:25 246 141.20
02/13/2026 16:25 14 141.20
02/13/2026 16:25 462 141.20
02/13/2026 16:25 501 141.20
02/13/2026 16:25 934 141.20
02/13/2026 16:25 152 141.20
02/13/2026 16:25 27 141.20
02/13/2026 16:25 28 141.20
02/13/2026 16:25 961 141.20
02/13/2026 16:25 885 141.20
02/13/2026 16:25 239 141.20
02/13/2026 16:25 114 141.20
02/13/2026 16:25 25 141.20
02/13/2026 16:25 442 141.20
02/13/2026 16:25 344 141.20
02/13/2026 16:25 291 141.20
02/13/2026 16:25 127 141.20
02/13/2026 16:25 424 141.20
02/13/2026 16:25 494 141.20
02/13/2026 16:25 43 141.20
02/13/2026 16:25 195 141.20
02/13/2026 16:25 424 141.20
02/13/2026 16:25 166 141.20
02/13/2026 16:25 220 141.20
02/13/2026 16:25 146 141.20
02/13/2026 16:25 179 141.20
02/13/2026 16:25 90 141.20
02/13/2026 16:25 122 141.20
02/13/2026 16:25 138 141.20
02/13/2026 16:25 209 141.20
02/13/2026 16:25 86 141.20
02/13/2026 16:25 78 141.20
02/13/2026 16:25 2 141.20
02/13/2026 16:25 32 141.20
02/13/2026 16:25 430 141.20
02/13/2026 16:25 1343 141.20
02/13/2026 16:25 561 141.20
02/13/2026 16:25 4 141.20
02/13/2026 16:25 18 141.20
02/13/2026 16:25 340 141.20
02/13/2026 16:25 1254 141.20
02/13/2026 16:25 281 141.20
02/13/2026 16:25 741 141.20
02/13/2026 16:25 610 141.20
02/13/2026 16:25 303 141.20
02/13/2026 16:25 63 141.20
02/13/2026 16:25 134 141.20
02/13/2026 16:25 43 141.20
02/13/2026 16:25 41 141.20
02/13/2026 16:25 36 141.20
02/13/2026 16:25 2 141.20
02/13/2026 16:25 649 141.20
02/13/2026 16:25 1129 141.20
02/13/2026 16:25 369 141.20
02/13/2026 16:25 57 141.20
02/13/2026 16:25 35 141.20
02/13/2026 16:25 5 141.20
02/13/2026 16:25 65 141.20
02/13/2026 16:25 4091 141.20
02/13/2026 16:25 1680 141.20
02/13/2026 16:19 68 141.20
02/13/2026 16:19 228 141.20
02/13/2026 16:17 125 141.40
02/13/2026 16:17 36 141.40
02/13/2026 16:17 147 141.40
02/13/2026 16:16 49 141.60
02/13/2026 16:15 150 141.60
02/13/2026 16:15 1 141.60
02/13/2026 16:15 53 141.60
02/13/2026 16:11 117 141.80
02/13/2026 16:11 22 141.80
02/13/2026 16:11 216 141.80
02/13/2026 16:11 123 141.80
02/13/2026 16:07 100 141.80
02/13/2026 16:07 108 141.80
02/13/2026 16:06 78 141.60
02/13/2026 16:05 67 141.60
02/13/2026 16:05 27 141.60
02/13/2026 16:04 78 141.60
02/13/2026 16:04 672 141.60
02/13/2026 16:01 123 141.40
02/13/2026 16:01 87 141.40
02/13/2026 16:00 2 141.40
02/13/2026 16:00 5 141.40
02/13/2026 16:00 8 141.40
02/13/2026 16:00 7 141.40
02/13/2026 16:00 31 141.40
02/13/2026 15:54 69 141.40
02/13/2026 15:51 231 141.40
02/13/2026 15:51 100 141.40
02/13/2026 15:45 200 141.40
02/13/2026 15:45 302 141.20
02/13/2026 15:45 5 141.20
02/13/2026 15:45 207 141.20
02/13/2026 15:45 1 141.20
02/13/2026 15:45 33 141.20
02/13/2026 15:45 371 141.20
02/13/2026 15:45 213 141.20
02/13/2026 15:45 30 141.20
02/13/2026 15:45 358 141.20
02/13/2026 15:45 149 141.20
02/13/2026 15:45 104 141.20
02/13/2026 15:45 396 141.20
02/13/2026 15:45 14 141.00