Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
16:45:00
|
Geld
17.06.2026 -
16:25:00
|
Geld Volumen |
Brief
17.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
166.80
+3.80
(
+2.33% )
|
165.60
|
100 |
167.60
|
34 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 16:25 | 240 | 166.80 |
| 06/17/2026 16:25 | 311 | 166.80 |
| 06/17/2026 16:25 | 254 | 166.80 |
| 06/17/2026 16:25 | 321 | 166.80 |
| 06/17/2026 16:25 | 420 | 166.80 |
| 06/17/2026 16:25 | 77 | 166.80 |
| 06/17/2026 16:25 | 851 | 166.80 |
| 06/17/2026 16:25 | 857 | 166.80 |
| 06/17/2026 16:25 | 303 | 166.80 |
| 06/17/2026 16:25 | 441 | 166.80 |
| 06/17/2026 16:25 | 329 | 166.80 |
| 06/17/2026 16:25 | 558 | 166.80 |
| 06/17/2026 16:25 | 945 | 166.80 |
| 06/17/2026 16:25 | 431 | 166.80 |
| 06/17/2026 16:25 | 251 | 166.80 |
| 06/17/2026 16:25 | 175 | 166.80 |
| 06/17/2026 16:25 | 349 | 166.80 |
| 06/17/2026 16:25 | 214 | 166.80 |
| 06/17/2026 16:25 | 808 | 166.80 |
| 06/17/2026 16:25 | 746 | 166.80 |
| 06/17/2026 16:25 | 286 | 166.80 |
| 06/17/2026 16:25 | 321 | 166.80 |
| 06/17/2026 16:25 | 244 | 166.80 |
| 06/17/2026 16:25 | 1152 | 166.80 |
| 06/17/2026 16:25 | 756 | 166.80 |
| 06/17/2026 16:25 | 394 | 166.80 |
| 06/17/2026 16:25 | 1129 | 166.80 |
| 06/17/2026 16:25 | 34 | 166.80 |
| 06/17/2026 16:25 | 29 | 166.80 |
| 06/17/2026 16:25 | 128 | 166.80 |
| 06/17/2026 16:25 | 16 | 166.80 |
| 06/17/2026 16:25 | 21 | 166.80 |
| 06/17/2026 16:25 | 158 | 166.80 |
| 06/17/2026 16:25 | 346 | 166.80 |
| 06/17/2026 16:25 | 331 | 166.80 |
| 06/17/2026 16:25 | 510 | 166.80 |
| 06/17/2026 16:25 | 171 | 166.80 |
| 06/17/2026 16:25 | 80 | 166.80 |
| 06/17/2026 16:25 | 112 | 166.80 |
| 06/17/2026 16:25 | 82 | 166.80 |
| 06/17/2026 16:25 | 25 | 166.80 |
| 06/17/2026 16:25 | 675 | 166.80 |
| 06/17/2026 16:25 | 77 | 166.80 |
| 06/17/2026 16:25 | 417 | 166.80 |
| 06/17/2026 16:25 | 7 | 166.80 |
| 06/17/2026 16:25 | 433 | 166.80 |
| 06/17/2026 16:25 | 320 | 166.80 |
| 06/17/2026 16:25 | 360 | 166.80 |
| 06/17/2026 16:25 | 497 | 166.80 |
| 06/17/2026 16:25 | 170 | 166.80 |
| 06/17/2026 16:25 | 826 | 166.80 |
| 06/17/2026 16:25 | 2343 | 166.80 |
| 06/17/2026 16:25 | 4211 | 166.80 |
| 06/17/2026 16:25 | 60 | 166.80 |
| 06/17/2026 16:25 | 338 | 166.80 |
| 06/17/2026 16:25 | 3061 | 166.80 |
| 06/17/2026 16:25 | 458 | 166.80 |
| 06/17/2026 16:25 | 1175 | 166.80 |
| 06/17/2026 16:25 | 73 | 166.80 |
| 06/17/2026 16:25 | 963 | 166.80 |
| 06/17/2026 16:25 | 117 | 166.80 |
| 06/17/2026 16:25 | 35 | 166.80 |
| 06/17/2026 16:25 | 63 | 166.80 |
| 06/17/2026 16:25 | 1149 | 166.80 |
| 06/17/2026 16:25 | 464 | 166.80 |
| 06/17/2026 16:25 | 577 | 166.80 |
| 06/17/2026 16:25 | 78 | 166.80 |
| 06/17/2026 16:25 | 135 | 166.80 |
| 06/17/2026 16:25 | 1109 | 166.80 |
| 06/17/2026 16:25 | 55 | 166.80 |
| 06/17/2026 16:25 | 5290 | 166.80 |
| 06/17/2026 16:25 | 2390 | 166.80 |
| 06/17/2026 16:25 | 50 | 166.80 |
| 06/17/2026 16:25 | 505 | 166.80 |
| 06/17/2026 16:25 | 459 | 166.80 |
| 06/17/2026 16:25 | 204 | 166.80 |
| 06/17/2026 16:25 | 965 | 166.80 |
| 06/17/2026 16:25 | 180 | 166.80 |
| 06/17/2026 16:25 | 731 | 166.80 |
| 06/17/2026 16:25 | 41 | 166.80 |
| 06/17/2026 16:25 | 2484 | 166.80 |
| 06/17/2026 16:25 | 137 | 166.80 |
| 06/17/2026 16:25 | 1061 | 166.80 |
| 06/17/2026 16:25 | 247 | 166.80 |
| 06/17/2026 16:25 | 996 | 166.80 |
| 06/17/2026 16:25 | 44 | 166.80 |
| 06/17/2026 16:25 | 37 | 166.80 |
| 06/17/2026 16:25 | 953 | 166.80 |
| 06/17/2026 16:25 | 620 | 166.80 |
| 06/17/2026 16:25 | 34 | 166.80 |
| 06/17/2026 16:25 | 1456 | 166.80 |
| 06/17/2026 16:25 | 543 | 166.80 |
| 06/17/2026 16:25 | 1 | 166.80 |
| 06/17/2026 16:25 | 188 | 166.80 |
| 06/17/2026 16:25 | 642 | 166.80 |
| 06/17/2026 16:25 | 267 | 166.80 |
| 06/17/2026 16:25 | 10 | 166.80 |
| 06/17/2026 16:25 | 10 | 166.80 |
| 06/17/2026 16:25 | 108 | 166.80 |
| 06/17/2026 16:25 | 2 | 166.80 |
| 06/17/2026 16:25 | 85 | 166.80 |
| 06/17/2026 16:25 | 111 | 166.80 |
| 06/17/2026 16:25 | 50 | 166.80 |
| 06/17/2026 16:25 | 100 | 166.80 |
| 06/17/2026 16:25 | 48 | 166.80 |
| 06/17/2026 16:25 | 160 | 166.80 |
| 06/17/2026 16:25 | 1257 | 166.80 |
| 06/17/2026 16:25 | 858 | 166.80 |
| 06/17/2026 16:25 | 523 | 166.80 |
| 06/17/2026 16:25 | 382 | 166.80 |
| 06/17/2026 16:25 | 505 | 166.80 |
| 06/17/2026 16:25 | 437 | 166.80 |
| 06/17/2026 16:25 | 397 | 166.80 |
| 06/17/2026 16:25 | 453 | 166.80 |
| 06/17/2026 16:25 | 455 | 166.80 |
| 06/17/2026 16:25 | 622 | 166.80 |
| 06/17/2026 16:25 | 1242 | 166.80 |
| 06/17/2026 16:25 | 276 | 166.80 |
| 06/17/2026 16:25 | 817 | 166.80 |
| 06/17/2026 16:25 | 3 | 166.80 |
| 06/17/2026 16:16 | 75 | 166.00 |
| 06/17/2026 16:16 | 55 | 166.00 |
| 06/17/2026 16:10 | 45 | 166.00 |
| 06/17/2026 16:10 | 34 | 166.00 |
| 06/17/2026 16:10 | 22 | 166.00 |
| 06/17/2026 16:10 | 51 | 166.00 |
| 06/17/2026 16:02 | 200 | 166.20 |
| 06/17/2026 16:01 | 200 | 166.20 |
| 06/17/2026 16:01 | 38 | 166.20 |
| 06/17/2026 16:01 | 34 | 166.20 |
| 06/17/2026 16:01 | 63 | 166.20 |
| 06/17/2026 16:01 | 31 | 166.20 |
| 06/17/2026 16:01 | 100 | 166.20 |
| 06/17/2026 15:51 | 46 | 166.20 |
| 06/17/2026 15:51 | 23 | 166.20 |
| 06/17/2026 15:51 | 6 | 166.40 |
| 06/17/2026 15:51 | 63 | 166.40 |
| 06/17/2026 15:51 | 47 | 166.40 |
| 06/17/2026 15:51 | 180 | 166.40 |
| 06/17/2026 15:50 | 10 | 166.40 |
| 06/17/2026 15:47 | 286 | 166.40 |
| 06/17/2026 15:47 | 146 | 166.40 |
| 06/17/2026 15:47 | 320 | 166.40 |
| 06/17/2026 15:47 | 81 | 166.20 |
| 06/17/2026 15:47 | 76 | 166.20 |
| 06/17/2026 15:47 | 80 | 166.20 |
| 06/17/2026 15:47 | 66 | 166.20 |
| 06/17/2026 15:47 | 100 | 166.20 |
| 06/17/2026 15:42 | 60 | 166.00 |
| 06/17/2026 15:41 | 17 | 165.80 |
| 06/17/2026 15:37 | 4 | 165.80 |
| 06/17/2026 15:37 | 2 | 165.80 |
| 06/17/2026 15:33 | 27 | 165.80 |
| 06/17/2026 15:33 | 143 | 165.80 |
| 06/17/2026 15:33 | 30 | 165.80 |
| 06/17/2026 15:33 | 1 | 166.00 |
| 06/17/2026 15:33 | 120 | 166.00 |
| 06/17/2026 15:33 | 30 | 166.00 |
| 06/17/2026 15:30 | 32 | 166.40 |
| 06/17/2026 15:30 | 13 | 166.40 |
| 06/17/2026 15:30 | 24 | 166.40 |
| 06/17/2026 15:30 | 127 | 166.40 |
| 06/17/2026 15:30 | 42 | 166.40 |
| 06/17/2026 15:25 | 12 | 166.60 |
| 06/17/2026 15:24 | 26 | 166.60 |
| 06/17/2026 15:23 | 2 | 166.60 |
| 06/17/2026 15:23 | 301 | 166.80 |
| 06/17/2026 15:23 | 61 | 166.80 |
| 06/17/2026 15:23 | 6 | 166.80 |
| 06/17/2026 15:21 | 12 | 166.80 |
| 06/17/2026 15:21 | 56 | 166.60 |
| 06/17/2026 15:21 | 28 | 166.60 |
| 06/17/2026 15:15 | 30 | 166.60 |
| 06/17/2026 15:07 | 100 | 166.60 |
| 06/17/2026 15:07 | 6 | 166.60 |
| 06/17/2026 15:07 | 39 | 166.60 |
| 06/17/2026 15:07 | 152 | 166.60 |
| 06/17/2026 15:07 | 95 | 166.60 |
| 06/17/2026 15:07 | 32 | 166.60 |
| 06/17/2026 15:07 | 187 | 166.60 |
| 06/17/2026 15:07 | 150 | 166.80 |
| 06/17/2026 15:01 | 74 | 167.00 |
| 06/17/2026 15:01 | 127 | 167.00 |
| 06/17/2026 15:01 | 112 | 167.00 |
| 06/17/2026 15:01 | 16 | 167.00 |
| 06/17/2026 15:01 | 108 | 166.80 |
| 06/17/2026 15:01 | 138 | 166.80 |
| 06/17/2026 15:01 | 136 | 166.80 |
| 06/17/2026 15:01 | 277 | 166.80 |
| 06/17/2026 15:01 | 2723 | 166.80 |
| 06/17/2026 15:01 | 44 | 166.60 |
| 06/17/2026 15:01 | 2000 | 166.60 |
| 06/17/2026 15:01 | 79 | 166.60 |
| 06/17/2026 14:52 | 120 | 166.40 |
| 06/17/2026 14:43 | 1 | 166.40 |
| 06/17/2026 14:43 | 133 | 166.40 |
| 06/17/2026 14:43 | 46 | 166.40 |
| 06/17/2026 14:43 | 42 | 166.40 |
| 06/17/2026 14:43 | 180 | 166.40 |
| 06/17/2026 14:34 | 120 | 166.40 |
| 06/17/2026 14:25 | 71 | 166.20 |
| 06/17/2026 14:25 | 14 | 166.20 |
| 06/17/2026 14:25 | 14 | 166.20 |
| 06/17/2026 14:19 | 335 | 166.20 |
| 06/17/2026 14:19 | 64 | 166.20 |
| 06/17/2026 14:19 | 28 | 166.20 |
| 06/17/2026 14:18 | 8 | 166.20 |
| 06/17/2026 14:18 | 175 | 166.40 |
| 06/17/2026 14:18 | 1000 | 166.40 |
| 06/17/2026 14:18 | 117 | 166.20 |
| 06/17/2026 14:18 | 310 | 166.20 |
| 06/17/2026 14:18 | 14 | 166.20 |
| 06/17/2026 14:18 | 600 | 166.20 |
| 06/17/2026 14:00 | 66 | 166.00 |
| 06/17/2026 14:00 | 6 | 166.00 |
| 06/17/2026 14:00 | 39 | 166.00 |
| 06/17/2026 14:00 | 80 | 166.00 |
| 06/17/2026 13:50 | 14 | 165.60 |
| 06/17/2026 13:50 | 33 | 165.60 |
| 06/17/2026 13:39 | 6 | 165.80 |
| 06/17/2026 13:36 | 100 | 166.00 |
| 06/17/2026 13:36 | 99 | 166.00 |
| 06/17/2026 13:36 | 243 | 166.00 |
| 06/17/2026 13:36 | 188 | 166.00 |
| 06/17/2026 13:36 | 573 | 166.00 |
| 06/17/2026 13:36 | 662 | 166.00 |
| 06/17/2026 13:36 | 571 | 166.00 |
| 06/17/2026 13:36 | 6 | 166.00 |
| 06/17/2026 13:32 | 340 | 166.00 |
| 06/17/2026 13:32 | 40 | 166.00 |
| 06/17/2026 13:14 | 188 | 166.20 |
| 06/17/2026 13:14 | 166 | 166.20 |
| 06/17/2026 13:14 | 91 | 166.20 |
| 06/17/2026 13:14 | 188 | 166.00 |
| 06/17/2026 13:14 | 297 | 166.00 |
| 06/17/2026 13:14 | 297 | 166.00 |
| 06/17/2026 13:14 | 151 | 165.80 |
| 06/17/2026 13:14 | 74 | 165.80 |
| 06/17/2026 13:13 | 1 | 165.40 |
| 06/17/2026 13:13 | 45 | 165.40 |
| 06/17/2026 13:13 | 22 | 165.40 |
| 06/17/2026 13:13 | 302 | 165.40 |
| 06/17/2026 13:13 | 281 | 165.40 |
| 06/17/2026 13:11 | 8 | 165.00 |
| 06/17/2026 13:11 | 11 | 165.00 |
| 06/17/2026 13:11 | 79 | 165.20 |
| 06/17/2026 13:11 | 151 | 165.20 |
| 06/17/2026 13:00 | 30 | 165.20 |
| 06/17/2026 12:54 | 30 | 165.20 |
| 06/17/2026 12:54 | 150 | 165.20 |
| 06/17/2026 12:52 | 15 | 165.40 |
| 06/17/2026 12:25 | 46 | 165.00 |
| 06/17/2026 11:55 | 25 | 165.00 |
| 06/17/2026 11:55 | 396 | 165.00 |
| 06/17/2026 11:53 | 84 | 165.40 |
| 06/17/2026 11:47 | 20 | 165.00 |
| 06/17/2026 11:46 | 450 | 165.40 |
| 06/17/2026 11:25 | 117 | 165.00 |
| 06/17/2026 11:25 | 580 | 165.20 |
| 06/17/2026 11:25 | 44 | 165.20 |
| 06/17/2026 11:25 | 86 | 165.00 |
| 06/17/2026 11:25 | 77 | 165.00 |
| 06/17/2026 11:25 | 88 | 165.00 |
| 06/17/2026 11:25 | 76 | 164.80 |
| 06/17/2026 11:25 | 21 | 164.80 |
| 06/17/2026 11:25 | 12 | 164.80 |
| 06/17/2026 11:25 | 299 | 164.80 |
| 06/17/2026 11:14 | 18 | 164.20 |
| 06/17/2026 11:11 | 151 | 164.60 |
| 06/17/2026 11:09 | 19 | 164.20 |
| 06/17/2026 11:09 | 21 | 164.20 |
| 06/17/2026 10:56 | 200 | 164.60 |
| 06/17/2026 10:51 | 50 | 164.60 |
| 06/17/2026 10:49 | 39 | 164.60 |
| 06/17/2026 10:49 | 43 | 164.60 |
| 06/17/2026 10:48 | 25 | 164.40 |
| 06/17/2026 10:41 | 22 | 164.60 |
| 06/17/2026 10:40 | 12 | 165.00 |
| 06/17/2026 10:23 | 500 | 165.20 |
| 06/17/2026 10:20 | 71 | 165.20 |
| 06/17/2026 10:20 | 51 | 165.20 |
| 06/17/2026 10:20 | 219 | 165.20 |
| 06/17/2026 10:20 | 71 | 165.20 |
| 06/17/2026 10:20 | 130 | 165.20 |
| 06/17/2026 10:20 | 13 | 165.00 |
| 06/17/2026 10:20 | 170 | 165.00 |
| 06/17/2026 10:20 | 89 | 165.00 |
| 06/17/2026 10:20 | 38 | 165.00 |
| 06/17/2026 10:20 | 3 | 165.00 |
| 06/17/2026 10:20 | 36 | 165.20 |
| 06/17/2026 10:20 | 9 | 165.20 |
| 06/17/2026 10:20 | 14 | 165.20 |
| 06/17/2026 10:20 | 19 | 165.20 |
| 06/17/2026 10:20 | 53 | 165.20 |
| 06/17/2026 10:11 | 79 | 165.40 |
| 06/17/2026 10:11 | 8 | 165.20 |
| 06/17/2026 10:10 | 100 | 165.60 |
| 06/17/2026 10:10 | 46 | 165.60 |
| 06/17/2026 10:10 | 119 | 165.60 |
| 06/17/2026 09:57 | 475 | 165.80 |
| 06/17/2026 09:57 | 20 | 165.80 |
| 06/17/2026 09:57 | 158 | 165.80 |
| 06/17/2026 09:57 | 199 | 165.80 |
| 06/17/2026 09:57 | 98 | 165.80 |
| 06/17/2026 09:55 | 54 | 165.60 |
| 06/17/2026 09:55 | 37 | 165.60 |
| 06/17/2026 09:55 | 7 | 165.60 |
| 06/17/2026 09:55 | 2000 | 165.60 |
| 06/17/2026 09:53 | 12 | 165.40 |
| 06/17/2026 09:53 | 54 | 165.20 |
| 06/17/2026 09:53 | 100 | 165.00 |
| 06/17/2026 09:51 | 100 | 165.00 |
| 06/17/2026 09:43 | 109 | 164.40 |
| 06/17/2026 09:43 | 337 | 164.60 |
| 06/17/2026 09:43 | 171 | 164.60 |
| 06/17/2026 09:43 | 140 | 164.80 |
| 06/17/2026 09:43 | 50 | 165.00 |
| 06/17/2026 09:41 | 274 | 165.00 |
| 06/17/2026 09:41 | 49 | 165.00 |
| 06/17/2026 09:41 | 262 | 165.00 |
| 06/17/2026 09:41 | 15 | 165.00 |
| 06/17/2026 09:41 | 140 | 164.80 |
| 06/17/2026 09:41 | 6 | 164.80 |
| 06/17/2026 09:41 | 365 | 164.80 |
| 06/17/2026 09:41 | 140 | 164.80 |
| 06/17/2026 09:41 | 338 | 164.80 |
| 06/17/2026 09:41 | 318 | 164.40 |
| 06/17/2026 09:41 | 74 | 164.80 |
| 06/17/2026 09:41 | 49 | 164.80 |
| 06/17/2026 09:41 | 42 | 164.80 |
| 06/17/2026 09:41 | 15 | 164.80 |
| 06/17/2026 09:41 | 142 | 164.80 |
| 06/17/2026 09:41 | 124 | 164.80 |
| 06/17/2026 09:40 | 15 | 164.40 |
| 06/17/2026 09:40 | 273 | 164.40 |
| 06/17/2026 09:40 | 142 | 164.40 |
| 06/17/2026 09:40 | 150 | 164.80 |
| 06/17/2026 09:40 | 139 | 164.80 |
| 06/17/2026 09:40 | 57 | 164.80 |
| 06/17/2026 09:40 | 13 | 164.60 |
| 06/17/2026 09:40 | 25 | 164.60 |
| 06/17/2026 09:40 | 23 | 164.60 |
| 06/17/2026 09:40 | 215 | 164.60 |
| 06/17/2026 09:40 | 10 | 164.20 |
| 06/17/2026 09:35 | 264 | 164.60 |
| 06/17/2026 09:35 | 53 | 164.60 |
| 06/17/2026 09:35 | 100 | 164.60 |
| 06/17/2026 09:33 | 98 | 164.40 |
| 06/17/2026 09:33 | 190 | 164.40 |
| 06/17/2026 09:33 | 97 | 164.40 |
| 06/17/2026 09:32 | 189 | 164.00 |
| 06/17/2026 09:31 | 7 | 164.00 |
| 06/17/2026 09:31 | 100 | 164.20 |
| 06/17/2026 09:26 | 42 | 164.20 |
| 06/17/2026 09:26 | 58 | 164.20 |
| 06/17/2026 09:26 | 370 | 164.20 |
| 06/17/2026 09:25 | 33 | 164.40 |
| 06/17/2026 09:25 | 6 | 164.60 |
| 06/17/2026 09:25 | 18 | 164.60 |
| 06/17/2026 09:22 | 34 | 164.80 |
| 06/17/2026 09:20 | 102 | 164.60 |
| 06/17/2026 09:20 | 196 | 164.60 |
| 06/17/2026 09:20 | 1107 | 164.60 |
| 06/17/2026 09:20 | 763 | 164.60 |
| 06/17/2026 09:19 | 12 | 164.40 |
| 06/17/2026 09:14 | 42 | 164.00 |
| 06/17/2026 09:14 | 302 | 164.00 |
| 06/17/2026 09:13 | 6 | 163.80 |
| 06/17/2026 09:10 | 27 | 164.00 |
| 06/17/2026 09:08 | 200 | 163.70 |
| 06/17/2026 09:00 | 157 | 163.20 |
| 06/17/2026 09:00 | 49 | 163.20 |
| 06/17/2026 09:00 | 18 | 163.20 |
| 06/17/2026 09:00 | 128 | 163.00 |
| 06/17/2026 09:00 | 137 | 163.00 |
| 06/17/2026 09:00 | 8 | 163.00 |
| 06/17/2026 09:00 | 6 | 163.00 |
| 06/17/2026 09:00 | 33 | 163.00 |
| 06/17/2026 09:00 | 27 | 163.00 |
| 06/17/2026 09:00 | 1 | 163.00 |
| 06/17/2026 09:00 | 8 | 163.00 |
| 06/17/2026 09:00 | 9 | 163.00 |
| 06/17/2026 09:00 | 1 | 163.00 |
| 06/17/2026 09:00 | 4 | 163.00 |
| 06/17/2026 09:00 | 5 | 163.00 |
| 06/17/2026 09:00 | 3 | 163.00 |
| 06/17/2026 09:00 | 2 | 163.00 |
| 06/17/2026 09:00 | 5 | 163.00 |
| 06/17/2026 09:00 | 1 | 163.00 |
| 06/17/2026 09:00 | 2 | 163.00 |
| 06/17/2026 09:00 | 2 | 163.00 |
| 06/17/2026 09:00 | 6 | 163.00 |
| 06/17/2026 09:00 | 15 | 163.00 |
| 06/17/2026 09:00 | 18 | 163.00 |
| 06/17/2026 09:00 | 17 | 163.00 |
| 06/17/2026 09:00 | 3 | 163.00 |
| 06/17/2026 09:00 | 23 | 163.00 |
| 06/17/2026 09:00 | 11 | 163.00 |
| 06/17/2026 09:00 | 18 | 163.00 |
| 06/17/2026 09:00 | 1 | 163.00 |