Atea N
ATEA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2025 - 16:45:00
Geld
28.10.2025 - 16:30:00
Geld
Volumen 		Brief
28.10.2025 - 16:30:00
Brief
Volumen
155.60
+1.40 ( +0.91% )
154.40
400
155.80
1'036
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 16:25 176 155.60
10/28/2025 16:25 217 155.60
10/28/2025 16:25 100 155.60
10/28/2025 16:25 152 155.60
10/28/2025 16:25 158 155.60
10/28/2025 16:25 152 155.60
10/28/2025 16:25 147 155.60
10/28/2025 16:25 64 155.60
10/28/2025 16:25 11 155.60
10/28/2025 16:25 151 155.60
10/28/2025 16:25 81 155.60
10/28/2025 16:25 193 155.60
10/28/2025 16:25 179 155.60
10/28/2025 16:25 224 155.60
10/28/2025 16:25 292 155.60
10/28/2025 16:25 87 155.60
10/28/2025 16:25 1769 155.60
10/28/2025 16:25 1425 155.60
10/28/2025 16:25 535 155.60
10/28/2025 16:25 15 155.60
10/28/2025 16:25 87 155.60
10/28/2025 16:25 84 155.60
10/28/2025 16:25 546 155.60
10/28/2025 16:25 384 155.60
10/28/2025 16:25 3162 155.60
10/28/2025 16:25 360 155.60
10/28/2025 16:25 95 155.60
10/28/2025 16:25 1659 155.60
10/28/2025 16:25 8 155.60
10/28/2025 16:25 852 155.60
10/28/2025 16:25 1843 155.60
10/28/2025 16:25 237 155.60
10/28/2025 16:25 3238 155.60
10/28/2025 16:25 897 155.60
10/28/2025 16:25 2338 155.60
10/28/2025 16:25 577 155.60
10/28/2025 16:25 539 155.60
10/28/2025 16:25 1038 155.60
10/28/2025 16:25 561 155.60
10/28/2025 16:25 410 155.60
10/28/2025 16:25 184 155.60
10/28/2025 16:25 969 155.60
10/28/2025 16:25 2056 155.60
10/28/2025 16:25 131 155.60
10/28/2025 16:25 96 155.60
10/28/2025 16:25 1368 155.60
10/28/2025 16:25 2138 155.60
10/28/2025 16:25 2932 155.60
10/28/2025 16:25 572 155.60
10/28/2025 16:25 914 155.60
10/28/2025 16:25 714 155.60
10/28/2025 16:25 594 155.60
10/28/2025 16:25 58 155.60
10/28/2025 16:25 73 155.60
10/28/2025 16:25 134 155.60
10/28/2025 16:25 1204 155.60
10/28/2025 16:25 7 155.60
10/28/2025 16:25 83 155.60
10/28/2025 16:25 38 155.60
10/28/2025 16:25 1 155.60
10/28/2025 16:25 239 155.60
10/28/2025 16:25 4 155.60
10/28/2025 16:25 32 155.60
10/28/2025 16:25 274 155.60
10/28/2025 16:25 174 155.60
10/28/2025 16:25 5 155.60
10/28/2025 16:25 271 155.60
10/28/2025 16:25 74 155.60
10/28/2025 16:25 197 155.60
10/28/2025 16:25 387 155.60
10/28/2025 16:25 311 155.60
10/28/2025 16:25 90 155.60
10/28/2025 16:25 163 155.60
10/28/2025 16:25 353 155.60
10/28/2025 16:25 194 155.60
10/28/2025 16:25 526 155.60
10/28/2025 16:25 1544 155.60
10/28/2025 16:19 70 155.60
10/28/2025 16:19 60 155.60
10/28/2025 16:17 44 155.60
10/28/2025 16:10 25 155.60
10/28/2025 16:06 47 155.60
10/28/2025 16:06 20 155.60
10/28/2025 16:06 5 155.60
10/28/2025 16:06 72 155.60
10/28/2025 16:05 41 155.60
10/28/2025 16:05 3 155.60
10/28/2025 16:04 95 155.60
10/28/2025 16:04 249 155.60
10/28/2025 16:01 151 155.60
10/28/2025 16:01 14 155.60
10/28/2025 16:00 92 155.60
10/28/2025 16:00 13 155.60
10/28/2025 15:59 1 155.60
10/28/2025 15:59 196 155.60
10/28/2025 15:57 41 155.40
10/28/2025 15:57 71 155.40
10/28/2025 15:57 47 155.40
10/28/2025 15:57 11 155.40
10/28/2025 15:57 11 155.40
10/28/2025 15:57 126 155.40
10/28/2025 15:57 78 155.40
10/28/2025 15:57 49 155.40
10/28/2025 15:57 112 155.40
10/28/2025 15:54 225 155.60