Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
174.40
+2.40
(
+1.40% )
|
172.00
|
60 |
174.80
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 184 | 174.40 |
| 08/07/2026 16:25 | 184 | 174.40 |
| 08/07/2026 16:25 | 40 | 174.40 |
| 08/07/2026 16:25 | 56 | 174.40 |
| 08/07/2026 16:25 | 86 | 174.40 |
| 08/07/2026 16:25 | 106 | 174.40 |
| 08/07/2026 16:25 | 50 | 174.40 |
| 08/07/2026 16:25 | 5 | 174.40 |
| 08/07/2026 16:25 | 13 | 174.40 |
| 08/07/2026 16:25 | 20 | 174.40 |
| 08/07/2026 16:25 | 32 | 174.40 |
| 08/07/2026 16:25 | 419 | 174.40 |
| 08/07/2026 16:25 | 59 | 174.40 |
| 08/07/2026 16:25 | 400 | 174.40 |
| 08/07/2026 16:25 | 56 | 174.40 |
| 08/07/2026 16:25 | 331 | 174.40 |
| 08/07/2026 16:25 | 381 | 174.40 |
| 08/07/2026 16:25 | 232 | 174.40 |
| 08/07/2026 16:25 | 55 | 174.40 |
| 08/07/2026 16:25 | 1697 | 174.40 |
| 08/07/2026 16:25 | 64 | 174.40 |
| 08/07/2026 16:25 | 99 | 174.40 |
| 08/07/2026 16:25 | 172 | 174.40 |
| 08/07/2026 16:25 | 272 | 174.40 |
| 08/07/2026 16:25 | 42 | 174.40 |
| 08/07/2026 16:25 | 612 | 174.40 |
| 08/07/2026 16:25 | 456 | 174.40 |
| 08/07/2026 16:25 | 45 | 174.40 |
| 08/07/2026 16:25 | 182 | 174.40 |
| 08/07/2026 16:25 | 56 | 174.40 |
| 08/07/2026 16:25 | 278 | 174.40 |
| 08/07/2026 16:25 | 96 | 174.40 |
| 08/07/2026 16:25 | 44 | 174.40 |
| 08/07/2026 16:25 | 142 | 174.40 |
| 08/07/2026 16:25 | 100 | 174.40 |
| 08/07/2026 16:25 | 33 | 174.40 |
| 08/07/2026 16:25 | 181 | 174.40 |
| 08/07/2026 16:25 | 66 | 174.40 |
| 08/07/2026 16:25 | 55 | 174.40 |
| 08/07/2026 16:25 | 16 | 174.40 |
| 08/07/2026 16:25 | 3 | 174.40 |
| 08/07/2026 16:25 | 52 | 174.40 |
| 08/07/2026 16:25 | 12 | 174.40 |
| 08/07/2026 16:25 | 17 | 174.40 |
| 08/07/2026 16:25 | 13 | 174.40 |
| 08/07/2026 16:25 | 248 | 174.40 |
| 08/07/2026 16:25 | 662 | 174.40 |
| 08/07/2026 16:25 | 125 | 174.40 |
| 08/07/2026 16:25 | 3 | 174.40 |
| 08/07/2026 16:25 | 189 | 174.40 |
| 08/07/2026 16:25 | 490 | 174.40 |
| 08/07/2026 16:25 | 121 | 174.40 |
| 08/07/2026 16:25 | 167 | 174.40 |
| 08/07/2026 16:25 | 328 | 174.40 |
| 08/07/2026 16:25 | 69 | 174.40 |
| 08/07/2026 16:25 | 457 | 174.40 |
| 08/07/2026 16:25 | 93 | 174.40 |
| 08/07/2026 16:25 | 65 | 174.40 |
| 08/07/2026 16:25 | 54 | 174.40 |
| 08/07/2026 16:25 | 39 | 174.40 |
| 08/07/2026 16:25 | 81 | 174.40 |
| 08/07/2026 16:25 | 260 | 174.40 |
| 08/07/2026 16:25 | 236 | 174.40 |
| 08/07/2026 16:25 | 26 | 174.40 |
| 08/07/2026 16:25 | 246 | 174.40 |
| 08/07/2026 16:25 | 399 | 174.40 |
| 08/07/2026 16:25 | 77 | 174.40 |
| 08/07/2026 16:25 | 232 | 174.40 |
| 08/07/2026 16:25 | 2 | 174.40 |
| 08/07/2026 16:25 | 9 | 174.40 |
| 08/07/2026 16:25 | 19 | 174.40 |
| 08/07/2026 16:25 | 32 | 174.40 |
| 08/07/2026 16:25 | 358 | 174.40 |
| 08/07/2026 16:25 | 101 | 174.40 |
| 08/07/2026 16:25 | 30 | 174.40 |
| 08/07/2026 16:25 | 16 | 174.40 |
| 08/07/2026 16:25 | 57 | 174.40 |
| 08/07/2026 16:25 | 59 | 174.40 |
| 08/07/2026 16:25 | 140 | 174.40 |
| 08/07/2026 16:25 | 316 | 174.40 |
| 08/07/2026 16:25 | 179 | 174.40 |
| 08/07/2026 16:25 | 6 | 174.40 |
| 08/07/2026 16:25 | 1 | 174.40 |
| 08/07/2026 16:25 | 74 | 174.40 |
| 08/07/2026 16:25 | 43 | 174.40 |
| 08/07/2026 16:25 | 161 | 174.40 |
| 08/07/2026 16:25 | 40 | 174.40 |
| 08/07/2026 16:25 | 306 | 174.40 |
| 08/07/2026 16:25 | 158 | 174.40 |
| 08/07/2026 16:25 | 26 | 174.40 |
| 08/07/2026 16:25 | 7 | 174.40 |
| 08/07/2026 16:25 | 60 | 174.40 |
| 08/07/2026 16:25 | 50 | 174.40 |
| 08/07/2026 16:25 | 554 | 174.40 |
| 08/07/2026 16:25 | 11 | 174.40 |
| 08/07/2026 16:25 | 1 | 174.40 |
| 08/07/2026 16:25 | 123 | 174.40 |
| 08/07/2026 16:25 | 196 | 174.40 |
| 08/07/2026 16:25 | 63 | 174.40 |
| 08/07/2026 16:25 | 28 | 174.40 |
| 08/07/2026 16:19 | 13 | 173.40 |
| 08/07/2026 16:19 | 47 | 173.40 |
| 08/07/2026 16:19 | 125 | 173.80 |
| 08/07/2026 16:15 | 26 | 173.60 |
| 08/07/2026 16:12 | 32 | 173.60 |
| 08/07/2026 16:12 | 25 | 173.60 |
| 08/07/2026 16:12 | 28 | 173.60 |
| 08/07/2026 16:10 | 23 | 173.40 |
| 08/07/2026 16:10 | 28 | 173.40 |
| 08/07/2026 16:10 | 58 | 173.40 |
| 08/07/2026 16:10 | 122 | 173.40 |
| 08/07/2026 16:10 | 147 | 173.40 |
| 08/07/2026 16:10 | 17 | 173.40 |
| 08/07/2026 16:10 | 6 | 173.40 |
| 08/07/2026 16:10 | 204 | 173.40 |
| 08/07/2026 15:57 | 29 | 173.00 |
| 08/07/2026 15:53 | 48 | 173.20 |
| 08/07/2026 15:53 | 98 | 173.20 |
| 08/07/2026 15:53 | 200 | 173.20 |
| 08/07/2026 15:53 | 116 | 173.20 |
| 08/07/2026 15:52 | 5 | 173.60 |
| 08/07/2026 15:41 | 62 | 173.60 |
| 08/07/2026 15:41 | 23 | 173.60 |
| 08/07/2026 15:41 | 17 | 173.60 |
| 08/07/2026 15:38 | 11 | 173.60 |
| 08/07/2026 15:37 | 23 | 173.40 |
| 08/07/2026 15:37 | 6 | 173.40 |
| 08/07/2026 15:37 | 48 | 173.40 |
| 08/07/2026 15:37 | 3 | 173.60 |
| 08/07/2026 15:37 | 44 | 173.60 |
| 08/07/2026 15:34 | 21 | 173.80 |
| 08/07/2026 15:34 | 79 | 173.80 |
| 08/07/2026 15:33 | 39 | 173.80 |
| 08/07/2026 15:33 | 6 | 173.60 |
| 08/07/2026 15:30 | 44 | 173.60 |
| 08/07/2026 15:30 | 58 | 173.60 |
| 08/07/2026 15:29 | 100 | 173.40 |
| 08/07/2026 15:26 | 100 | 173.40 |
| 08/07/2026 15:25 | 26 | 173.60 |
| 08/07/2026 15:25 | 45 | 173.60 |
| 08/07/2026 15:25 | 94 | 173.60 |
| 08/07/2026 15:24 | 60 | 173.60 |
| 08/07/2026 15:24 | 64 | 173.60 |
| 08/07/2026 15:24 | 121 | 173.40 |
| 08/07/2026 15:24 | 79 | 173.20 |
| 08/07/2026 15:24 | 44 | 173.20 |
| 08/07/2026 15:14 | 45 | 173.60 |
| 08/07/2026 14:38 | 99 | 173.60 |
| 08/07/2026 14:13 | 24 | 173.60 |
| 08/07/2026 14:13 | 120 | 173.60 |
| 08/07/2026 14:12 | 56 | 173.80 |
| 08/07/2026 14:06 | 52 | 173.80 |
| 08/07/2026 14:01 | 56 | 173.80 |
| 08/07/2026 14:00 | 52 | 174.00 |
| 08/07/2026 14:00 | 23 | 174.20 |
| 08/07/2026 14:00 | 11 | 174.20 |
| 08/07/2026 13:57 | 41 | 174.00 |
| 08/07/2026 13:57 | 6 | 174.00 |
| 08/07/2026 13:57 | 53 | 174.00 |
| 08/07/2026 13:49 | 34 | 174.20 |
| 08/07/2026 13:49 | 54 | 174.20 |
| 08/07/2026 13:49 | 33 | 174.40 |
| 08/07/2026 13:47 | 57 | 174.20 |
| 08/07/2026 13:46 | 56 | 174.20 |
| 08/07/2026 13:45 | 32 | 174.20 |
| 08/07/2026 13:45 | 51 | 174.20 |
| 08/07/2026 13:42 | 56 | 174.40 |
| 08/07/2026 13:40 | 183 | 174.00 |
| 08/07/2026 13:40 | 38 | 174.00 |
| 08/07/2026 13:40 | 127 | 174.00 |
| 08/07/2026 13:33 | 54 | 174.40 |
| 08/07/2026 13:33 | 156 | 174.40 |
| 08/07/2026 13:33 | 109 | 174.40 |
| 08/07/2026 13:33 | 86 | 174.40 |
| 08/07/2026 13:33 | 109 | 174.40 |
| 08/07/2026 13:33 | 67 | 174.80 |
| 08/07/2026 13:33 | 35 | 174.80 |
| 08/07/2026 13:24 | 51 | 174.40 |
| 08/07/2026 13:24 | 20 | 174.40 |
| 08/07/2026 13:24 | 2 | 174.40 |
| 08/07/2026 13:24 | 116 | 174.60 |
| 08/07/2026 13:24 | 20 | 174.60 |
| 08/07/2026 13:24 | 39 | 174.40 |
| 08/07/2026 13:24 | 585 | 174.40 |
| 08/07/2026 13:24 | 17 | 174.40 |
| 08/07/2026 13:24 | 332 | 174.40 |
| 08/07/2026 13:24 | 167 | 174.40 |
| 08/07/2026 13:19 | 9 | 173.80 |
| 08/07/2026 13:19 | 74 | 173.80 |
| 08/07/2026 13:19 | 39 | 173.80 |
| 08/07/2026 13:19 | 101 | 173.80 |
| 08/07/2026 13:19 | 341 | 173.80 |
| 08/07/2026 13:16 | 34 | 174.40 |
| 08/07/2026 13:16 | 168 | 174.40 |
| 08/07/2026 13:16 | 102 | 174.40 |
| 08/07/2026 13:16 | 95 | 174.40 |
| 08/07/2026 12:46 | 45 | 174.20 |
| 08/07/2026 12:46 | 52 | 174.20 |
| 08/07/2026 12:46 | 52 | 174.20 |
| 08/07/2026 12:45 | 13 | 174.20 |
| 08/07/2026 12:45 | 82 | 174.20 |
| 08/07/2026 12:42 | 22 | 173.80 |
| 08/07/2026 12:42 | 1 | 173.80 |
| 08/07/2026 12:42 | 131 | 173.80 |
| 08/07/2026 12:37 | 440 | 173.80 |
| 08/07/2026 12:37 | 600 | 173.80 |
| 08/07/2026 12:37 | 23 | 173.80 |
| 08/07/2026 12:22 | 112 | 174.00 |
| 08/07/2026 12:22 | 171 | 174.00 |
| 08/07/2026 12:22 | 14 | 174.00 |
| 08/07/2026 12:21 | 84 | 174.40 |
| 08/07/2026 12:21 | 40 | 174.40 |
| 08/07/2026 12:21 | 30 | 174.40 |
| 08/07/2026 12:21 | 78 | 173.80 |
| 08/07/2026 12:21 | 78 | 173.80 |
| 08/07/2026 12:21 | 108 | 174.00 |
| 08/07/2026 12:11 | 51 | 174.00 |
| 08/07/2026 12:11 | 17 | 174.00 |
| 08/07/2026 12:11 | 273 | 174.00 |
| 08/07/2026 12:11 | 644 | 174.00 |
| 08/07/2026 12:11 | 125 | 174.00 |
| 08/07/2026 12:11 | 22 | 174.00 |
| 08/07/2026 12:11 | 36 | 174.00 |
| 08/07/2026 12:10 | 183 | 173.60 |
| 08/07/2026 12:10 | 17 | 173.60 |
| 08/07/2026 12:01 | 6 | 173.80 |
| 08/07/2026 12:01 | 350 | 173.80 |
| 08/07/2026 12:00 | 6 | 173.60 |
| 08/07/2026 12:00 | 35 | 173.60 |
| 08/07/2026 12:00 | 2 | 173.60 |
| 08/07/2026 12:00 | 196 | 173.60 |
| 08/07/2026 11:52 | 95 | 173.60 |
| 08/07/2026 11:50 | 620 | 173.80 |
| 08/07/2026 11:50 | 2000 | 173.80 |
| 08/07/2026 11:50 | 60 | 173.80 |
| 08/07/2026 11:50 | 100 | 173.60 |
| 08/07/2026 11:50 | 1025 | 173.60 |
| 08/07/2026 11:50 | 133 | 173.60 |
| 08/07/2026 11:48 | 82 | 173.40 |
| 08/07/2026 11:40 | 241 | 173.40 |
| 08/07/2026 11:40 | 23 | 173.40 |
| 08/07/2026 11:40 | 342 | 173.20 |
| 08/07/2026 11:40 | 453 | 173.20 |
| 08/07/2026 11:40 | 23 | 173.20 |
| 08/07/2026 11:40 | 183 | 173.20 |
| 08/07/2026 11:39 | 401 | 173.20 |
| 08/07/2026 11:39 | 366 | 173.20 |
| 08/07/2026 11:39 | 183 | 173.20 |
| 08/07/2026 11:38 | 24 | 173.20 |
| 08/07/2026 11:38 | 342 | 173.20 |
| 08/07/2026 11:38 | 183 | 173.20 |
| 08/07/2026 11:28 | 16 | 173.40 |
| 08/07/2026 11:28 | 1 | 173.20 |
| 08/07/2026 11:20 | 200 | 173.20 |
| 08/07/2026 11:13 | 12 | 173.20 |
| 08/07/2026 11:02 | 69 | 173.20 |
| 08/07/2026 11:02 | 360 | 173.20 |
| 08/07/2026 11:02 | 140 | 173.20 |
| 08/07/2026 10:49 | 8 | 173.00 |
| 08/07/2026 10:37 | 26 | 173.00 |
| 08/07/2026 10:37 | 34 | 173.00 |
| 08/07/2026 10:37 | 92 | 173.00 |
| 08/07/2026 10:37 | 11 | 173.00 |
| 08/07/2026 10:37 | 55 | 172.80 |
| 08/07/2026 10:37 | 31 | 172.80 |
| 08/07/2026 10:37 | 96 | 172.80 |
| 08/07/2026 10:37 | 57 | 172.80 |
| 08/07/2026 10:01 | 5 | 173.00 |
| 08/07/2026 10:01 | 39 | 173.00 |
| 08/07/2026 10:01 | 58 | 173.00 |
| 08/07/2026 10:01 | 328 | 172.40 |
| 08/07/2026 10:01 | 41 | 172.60 |
| 08/07/2026 10:01 | 5 | 173.00 |
| 08/07/2026 10:01 | 65 | 172.60 |
| 08/07/2026 10:01 | 32 | 172.80 |
| 08/07/2026 10:01 | 184 | 172.80 |
| 08/07/2026 10:01 | 39 | 172.80 |
| 08/07/2026 10:01 | 27 | 172.80 |
| 08/07/2026 09:38 | 34 | 173.00 |
| 08/07/2026 09:38 | 84 | 173.00 |
| 08/07/2026 09:38 | 231 | 173.40 |
| 08/07/2026 09:38 | 120 | 173.40 |
| 08/07/2026 09:16 | 1 | 172.60 |
| 08/07/2026 09:16 | 125 | 172.60 |
| 08/07/2026 09:15 | 100 | 172.80 |
| 08/07/2026 09:15 | 340 | 172.80 |
| 08/07/2026 09:14 | 32 | 172.60 |
| 08/07/2026 09:14 | 183 | 173.20 |
| 08/07/2026 09:14 | 184 | 173.20 |
| 08/07/2026 09:14 | 184 | 173.20 |
| 08/07/2026 09:14 | 100 | 173.00 |
| 08/07/2026 09:14 | 34 | 173.00 |
| 08/07/2026 09:03 | 1328 | 172.80 |
| 08/07/2026 09:03 | 234 | 172.80 |
| 08/07/2026 09:03 | 234 | 172.80 |
| 08/07/2026 09:03 | 57 | 172.80 |
| 08/07/2026 09:03 | 152 | 172.80 |
| 08/07/2026 09:03 | 59 | 172.00 |
| 08/07/2026 09:03 | 150 | 172.00 |
| 08/07/2026 09:00 | 2 | 171.00 |
| 08/07/2026 09:00 | 17 | 171.00 |
| 08/07/2026 09:00 | 1 | 171.00 |
| 08/07/2026 09:00 | 13 | 171.00 |
| 08/07/2026 09:00 | 2 | 171.00 |
| 08/07/2026 09:00 | 16 | 171.00 |
| 08/07/2026 09:00 | 10 | 171.00 |
| 08/07/2026 09:00 | 7 | 171.00 |
| 08/07/2026 09:00 | 9 | 171.00 |
| 08/07/2026 09:00 | 2 | 171.00 |
| 08/07/2026 09:00 | 1 | 171.00 |
| 08/07/2026 09:00 | 10 | 171.00 |
| 08/07/2026 09:00 | 1 | 171.00 |