Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
172.40
+3.40
(
+2.01% )
|
168.00
|
470 |
174.00
|
58 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | 53 | 172.40 |
| 09/21/2026 16:25 | 766 | 172.40 |
| 09/21/2026 16:25 | 1 | 172.40 |
| 09/21/2026 16:25 | 87 | 172.40 |
| 09/21/2026 16:25 | 175 | 172.40 |
| 09/21/2026 16:25 | 64 | 172.40 |
| 09/21/2026 16:25 | 374 | 172.40 |
| 09/21/2026 16:25 | 2 | 172.40 |
| 09/21/2026 16:25 | 77 | 172.40 |
| 09/21/2026 16:25 | 414 | 172.40 |
| 09/21/2026 16:25 | 23 | 172.40 |
| 09/21/2026 16:25 | 40 | 172.40 |
| 09/21/2026 16:25 | 540 | 172.40 |
| 09/21/2026 16:25 | 23 | 172.40 |
| 09/21/2026 16:25 | 75 | 172.40 |
| 09/21/2026 16:25 | 229 | 172.40 |
| 09/21/2026 16:25 | 152 | 172.40 |
| 09/21/2026 16:25 | 96 | 172.40 |
| 09/21/2026 16:25 | 413 | 172.40 |
| 09/21/2026 16:25 | 98 | 172.40 |
| 09/21/2026 16:25 | 32 | 172.40 |
| 09/21/2026 16:25 | 104 | 172.40 |
| 09/21/2026 16:25 | 31 | 172.40 |
| 09/21/2026 16:25 | 85 | 172.40 |
| 09/21/2026 16:25 | 30 | 172.40 |
| 09/21/2026 16:25 | 61 | 172.40 |
| 09/21/2026 16:25 | 107 | 172.40 |
| 09/21/2026 16:25 | 106 | 172.40 |
| 09/21/2026 16:25 | 26 | 172.40 |
| 09/21/2026 16:25 | 187 | 172.40 |
| 09/21/2026 16:25 | 201 | 172.40 |
| 09/21/2026 16:25 | 24 | 172.40 |
| 09/21/2026 16:25 | 3 | 172.40 |
| 09/21/2026 16:25 | 30 | 172.40 |
| 09/21/2026 16:25 | 812 | 172.40 |
| 09/21/2026 16:25 | 53 | 172.40 |
| 09/21/2026 16:25 | 22 | 172.40 |
| 09/21/2026 16:25 | 163 | 172.40 |
| 09/21/2026 16:25 | 18 | 172.40 |
| 09/21/2026 16:25 | 10 | 172.40 |
| 09/21/2026 16:25 | 1 | 172.40 |
| 09/21/2026 16:25 | 17 | 172.40 |
| 09/21/2026 16:25 | 164 | 172.40 |
| 09/21/2026 16:25 | 990 | 172.40 |
| 09/21/2026 16:25 | 23 | 172.40 |
| 09/21/2026 16:25 | 68 | 172.40 |
| 09/21/2026 16:25 | 248 | 172.40 |
| 09/21/2026 16:25 | 142 | 172.40 |
| 09/21/2026 16:25 | 47 | 172.40 |
| 09/21/2026 16:25 | 21 | 172.40 |
| 09/21/2026 16:25 | 2 | 172.40 |
| 09/21/2026 16:25 | 19 | 172.40 |
| 09/21/2026 16:25 | 179 | 172.40 |
| 09/21/2026 16:25 | 511 | 172.40 |
| 09/21/2026 16:25 | 21 | 172.40 |
| 09/21/2026 16:25 | 69 | 172.40 |
| 09/21/2026 16:12 | 30 | 172.40 |
| 09/21/2026 16:10 | 48 | 172.20 |
| 09/21/2026 16:10 | 199 | 172.40 |
| 09/21/2026 16:10 | 41 | 172.40 |
| 09/21/2026 16:10 | 48 | 172.40 |
| 09/21/2026 16:10 | 17 | 172.40 |
| 09/21/2026 16:10 | 53 | 172.40 |
| 09/21/2026 16:09 | 32 | 172.40 |
| 09/21/2026 16:09 | 136 | 172.40 |
| 09/21/2026 16:09 | 63 | 172.40 |
| 09/21/2026 16:09 | 71 | 172.40 |
| 09/21/2026 16:09 | 40 | 172.40 |
| 09/21/2026 16:09 | 44 | 172.40 |
| 09/21/2026 16:09 | 699 | 172.40 |
| 09/21/2026 16:09 | 728 | 172.40 |
| 09/21/2026 16:00 | 553 | 172.40 |
| 09/21/2026 15:56 | 20 | 172.40 |
| 09/21/2026 15:56 | 216 | 172.20 |
| 09/21/2026 15:56 | 51 | 172.20 |
| 09/21/2026 15:56 | 260 | 172.00 |
| 09/21/2026 15:56 | 1000 | 172.00 |
| 09/21/2026 15:51 | 8 | 171.60 |
| 09/21/2026 15:51 | 49 | 171.60 |
| 09/21/2026 15:51 | 26 | 171.60 |
| 09/21/2026 15:43 | 16 | 171.80 |
| 09/21/2026 15:43 | 54 | 171.80 |
| 09/21/2026 15:43 | 167 | 171.80 |
| 09/21/2026 15:43 | 20 | 171.60 |
| 09/21/2026 15:43 | 42 | 171.60 |
| 09/21/2026 15:43 | 7 | 171.60 |
| 09/21/2026 15:43 | 169 | 171.60 |
| 09/21/2026 15:31 | 7 | 171.80 |
| 09/21/2026 15:31 | 21 | 171.80 |
| 09/21/2026 15:31 | 8 | 171.80 |
| 09/21/2026 15:31 | 65 | 171.80 |
| 09/21/2026 15:31 | 40 | 171.80 |
| 09/21/2026 15:16 | 3 | 172.20 |
| 09/21/2026 15:10 | 80 | 172.00 |
| 09/21/2026 15:10 | 62 | 171.80 |
| 09/21/2026 15:10 | 64 | 172.00 |
| 09/21/2026 15:10 | 303 | 172.00 |
| 09/21/2026 15:10 | 6 | 172.00 |
| 09/21/2026 15:10 | 27 | 172.00 |
| 09/21/2026 15:10 | 71 | 172.00 |
| 09/21/2026 15:10 | 109 | 172.00 |
| 09/21/2026 15:10 | 24 | 172.00 |
| 09/21/2026 14:54 | 3 | 172.00 |
| 09/21/2026 14:54 | 6 | 172.00 |
| 09/21/2026 14:44 | 22 | 172.00 |
| 09/21/2026 14:02 | 34 | 172.00 |
| 09/21/2026 14:02 | 35 | 172.00 |
| 09/21/2026 13:55 | 21 | 172.00 |
| 09/21/2026 13:55 | 45 | 172.20 |
| 09/21/2026 13:55 | 5 | 172.00 |
| 09/21/2026 13:55 | 28 | 172.00 |
| 09/21/2026 13:55 | 356 | 172.00 |
| 09/21/2026 13:55 | 96 | 172.00 |
| 09/21/2026 13:55 | 350 | 172.00 |
| 09/21/2026 13:48 | 30 | 172.00 |
| 09/21/2026 13:24 | 17 | 172.00 |
| 09/21/2026 13:22 | 1 | 171.80 |
| 09/21/2026 13:22 | 153 | 171.80 |
| 09/21/2026 13:22 | 79 | 171.80 |
| 09/21/2026 12:57 | 1 | 171.60 |
| 09/21/2026 12:39 | 20 | 172.00 |
| 09/21/2026 12:16 | 5 | 172.00 |
| 09/21/2026 12:16 | 6 | 172.00 |
| 09/21/2026 12:14 | 27 | 172.00 |
| 09/21/2026 12:08 | 274 | 171.80 |
| 09/21/2026 12:02 | 52 | 171.60 |
| 09/21/2026 12:02 | 6 | 171.60 |
| 09/21/2026 11:59 | 11 | 172.00 |
| 09/21/2026 11:49 | 112 | 172.00 |
| 09/21/2026 11:44 | 47 | 171.80 |
| 09/21/2026 11:44 | 24 | 171.80 |
| 09/21/2026 11:44 | 94 | 171.80 |
| 09/21/2026 11:44 | 133 | 171.80 |
| 09/21/2026 11:44 | 1899 | 171.80 |
| 09/21/2026 11:44 | 119 | 171.80 |
| 09/21/2026 11:41 | 9 | 171.40 |
| 09/21/2026 11:25 | 193 | 171.60 |
| 09/21/2026 11:25 | 29 | 171.60 |
| 09/21/2026 11:25 | 48 | 171.60 |
| 09/21/2026 11:25 | 250 | 171.60 |
| 09/21/2026 11:13 | 14 | 171.60 |
| 09/21/2026 11:13 | 57 | 171.60 |
| 09/21/2026 11:13 | 34 | 171.60 |
| 09/21/2026 10:51 | 1 | 171.80 |
| 09/21/2026 10:41 | 100 | 171.80 |
| 09/21/2026 10:30 | 47 | 171.60 |
| 09/21/2026 10:28 | 20 | 171.40 |
| 09/21/2026 10:28 | 6 | 171.40 |
| 09/21/2026 10:28 | 300 | 171.40 |
| 09/21/2026 10:28 | 274 | 171.40 |
| 09/21/2026 10:28 | 100 | 171.40 |
| 09/21/2026 10:28 | 75 | 171.20 |
| 09/21/2026 10:28 | 44 | 171.20 |
| 09/21/2026 10:28 | 100 | 171.20 |
| 09/21/2026 10:28 | 97 | 171.20 |
| 09/21/2026 10:08 | 14 | 170.60 |
| 09/21/2026 10:06 | 136 | 170.60 |
| 09/21/2026 10:06 | 30 | 170.60 |
| 09/21/2026 09:59 | 57 | 171.00 |
| 09/21/2026 09:59 | 14 | 171.00 |
| 09/21/2026 09:59 | 58 | 171.00 |
| 09/21/2026 09:59 | 12 | 171.00 |
| 09/21/2026 09:51 | 6 | 171.00 |
| 09/21/2026 09:47 | 2 | 171.00 |
| 09/21/2026 09:47 | 15 | 171.00 |
| 09/21/2026 09:47 | 64 | 171.00 |
| 09/21/2026 09:47 | 36 | 171.00 |
| 09/21/2026 09:42 | 44 | 171.00 |
| 09/21/2026 09:42 | 8 | 171.00 |
| 09/21/2026 09:37 | 82 | 171.00 |
| 09/21/2026 09:37 | 31 | 171.00 |
| 09/21/2026 09:36 | 10 | 171.40 |
| 09/21/2026 09:36 | 9 | 171.20 |
| 09/21/2026 09:35 | 50 | 171.20 |
| 09/21/2026 09:32 | 29 | 171.20 |
| 09/21/2026 09:31 | 92 | 171.40 |
| 09/21/2026 09:31 | 19 | 171.40 |
| 09/21/2026 09:31 | 27 | 171.40 |
| 09/21/2026 09:31 | 23 | 171.60 |
| 09/21/2026 09:31 | 62 | 171.60 |
| 09/21/2026 09:22 | 53 | 171.60 |
| 09/21/2026 09:22 | 297 | 171.60 |
| 09/21/2026 09:22 | 6 | 171.60 |
| 09/21/2026 09:22 | 106 | 171.60 |
| 09/21/2026 09:22 | 38 | 171.60 |
| 09/21/2026 09:17 | 52 | 171.60 |
| 09/21/2026 09:17 | 142 | 171.60 |
| 09/21/2026 09:17 | 124 | 171.60 |
| 09/21/2026 09:17 | 122 | 171.60 |
| 09/21/2026 09:17 | 105 | 171.60 |
| 09/21/2026 09:17 | 6 | 171.60 |
| 09/21/2026 09:03 | 64 | 171.60 |
| 09/21/2026 09:03 | 41 | 171.60 |
| 09/21/2026 09:03 | 280 | 171.00 |
| 09/21/2026 09:02 | 20 | 171.00 |
| 09/21/2026 09:02 | 1195 | 170.80 |
| 09/21/2026 09:02 | 281 | 170.80 |
| 09/21/2026 09:02 | 524 | 170.80 |
| 09/21/2026 09:02 | 150 | 170.80 |
| 09/21/2026 09:02 | 98 | 170.80 |
| 09/21/2026 09:02 | 207 | 170.80 |
| 09/21/2026 09:02 | 158 | 170.40 |
| 09/21/2026 09:02 | 93 | 170.40 |
| 09/21/2026 09:00 | 79 | 169.80 |
| 09/21/2026 09:00 | 34 | 169.80 |
| 09/21/2026 09:00 | 34 | 169.60 |
| 09/21/2026 09:00 | 34 | 169.60 |
| 09/21/2026 09:00 | 24 | 169.00 |
| 09/21/2026 09:00 | 55 | 169.00 |
| 09/21/2026 09:00 | 46 | 169.00 |
| 09/21/2026 09:00 | 1 | 169.20 |
| 09/21/2026 09:00 | 50 | 169.20 |
| 09/21/2026 09:00 | 188 | 169.20 |
| 09/21/2026 09:00 | 1 | 169.20 |
| 09/21/2026 09:00 | 98 | 169.20 |
| 09/21/2026 09:00 | 76 | 169.20 |
| 09/21/2026 09:00 | 204 | 169.20 |
| 09/21/2026 09:00 | 57 | 169.20 |
| 09/21/2026 09:00 | 307 | 169.20 |
| 09/21/2026 09:00 | 178 | 169.20 |
| 09/21/2026 09:00 | 473 | 169.20 |
| 09/21/2026 09:00 | 40 | 169.20 |
| 09/21/2026 09:00 | 54 | 169.20 |
| 09/21/2026 09:00 | 48 | 169.20 |
| 09/21/2026 09:00 | 4 | 169.20 |
| 09/21/2026 09:00 | 47 | 169.20 |
| 09/21/2026 09:00 | 35 | 169.20 |
| 09/21/2026 09:00 | 10 | 169.20 |
| 09/21/2026 09:00 | 43 | 169.20 |
| 09/21/2026 09:00 | 2 | 169.20 |
| 09/21/2026 09:00 | 4 | 169.20 |
| 09/21/2026 09:00 | 19 | 169.20 |
| 09/21/2026 09:00 | 4 | 169.20 |
| 09/21/2026 09:00 | 55 | 169.20 |
| 09/21/2026 09:00 | 21 | 169.20 |