Orkla N
ORK
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 16:45:00
Geld
22.05.2025 - 16:30:00
Geld
Volumen 		Brief
22.05.2025 - 16:30:00
Brief
Volumen
113.90
-0.80 ( -0.70% )
112.00
892
114.50
1'000
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 16:28 5262 113.90
05/22/2025 16:28 1617 113.90
05/22/2025 16:28 4018 113.90
05/22/2025 16:28 6347 113.90
05/22/2025 16:25 1838 113.90
05/22/2025 16:25 1042 113.90
05/22/2025 16:25 998 113.90
05/22/2025 16:25 629 113.90
05/22/2025 16:25 80 113.90
05/22/2025 16:25 1569 113.90
05/22/2025 16:25 1837 113.90
05/22/2025 16:25 6113 113.90
05/22/2025 16:25 3493 113.90
05/22/2025 16:25 8341 113.90
05/22/2025 16:25 1837 113.90
05/22/2025 16:25 1852 113.90
05/22/2025 16:25 1838 113.90
05/22/2025 16:25 449 113.90
05/22/2025 16:25 183 113.90
05/22/2025 16:25 1223 113.90
05/22/2025 16:25 690 113.90
05/22/2025 16:25 12 113.90
05/22/2025 16:25 230 113.90
05/22/2025 16:25 700 113.90
05/22/2025 16:25 400 113.90
05/22/2025 16:25 2089 113.90
05/22/2025 16:25 5164 113.90
05/22/2025 16:25 19 113.90
05/22/2025 16:25 10108 113.90
05/22/2025 16:25 4188 113.90
05/22/2025 16:25 241 113.90
05/22/2025 16:25 5505 113.90
05/22/2025 16:25 4092 113.90
05/22/2025 16:25 8843 113.90
05/22/2025 16:25 451 113.90
05/22/2025 16:25 22323 113.90
05/22/2025 16:25 10952 113.90
05/22/2025 16:25 16542 113.90
05/22/2025 16:25 1519 113.90
05/22/2025 16:25 808 113.90
05/22/2025 16:25 4 113.90
05/22/2025 16:25 731 113.90
05/22/2025 16:25 920 113.90
05/22/2025 16:25 5943 113.90
05/22/2025 16:25 4 113.90
05/22/2025 16:25 1490 113.90
05/22/2025 16:25 11967 113.90
05/22/2025 16:25 7714 113.90
05/22/2025 16:25 20451 113.90
05/22/2025 16:25 33818 113.90
05/22/2025 16:25 11193 113.90
05/22/2025 16:25 10853 113.90
05/22/2025 16:25 2044 113.90
05/22/2025 16:25 10853 113.90
05/22/2025 16:25 13656 113.90
05/22/2025 16:25 4873 113.90
05/22/2025 16:25 1523 113.90
05/22/2025 16:25 5023 113.90
05/22/2025 16:25 8075 113.90
05/22/2025 16:25 29 113.90
05/22/2025 16:25 3385 113.90
05/22/2025 16:25 1779 113.90
05/22/2025 16:25 2976 113.90
05/22/2025 16:25 6744 113.90
05/22/2025 16:25 12 113.90
05/22/2025 16:25 1767 113.90
05/22/2025 16:25 66 113.90
05/22/2025 16:25 4466 113.90
05/22/2025 16:25 10816 113.90
05/22/2025 16:25 594 113.90
05/22/2025 16:25 24872 113.90
05/22/2025 16:25 253 113.90
05/22/2025 16:25 9203 113.90
05/22/2025 16:25 1572 113.90
05/22/2025 16:25 4911 113.90
05/22/2025 16:25 1004 113.90
05/22/2025 16:25 1048 113.90
05/22/2025 16:25 5328 113.90
05/22/2025 16:25 29 113.90
05/22/2025 16:25 7075 113.90
05/22/2025 16:25 98 113.90
05/22/2025 16:25 4881 113.90
05/22/2025 16:25 1386 113.90
05/22/2025 16:25 344 113.90
05/22/2025 16:25 749 113.90
05/22/2025 16:25 821 113.90
05/22/2025 16:25 5 113.90
05/22/2025 16:25 465 113.90
05/22/2025 16:25 1631 113.90
05/22/2025 16:25 56 113.90
05/22/2025 16:25 258 113.90
05/22/2025 16:25 2 113.90
05/22/2025 16:25 71 113.90
05/22/2025 16:25 932 113.90
05/22/2025 16:25 2047 113.90
05/22/2025 16:25 386 113.90
05/22/2025 16:25 699 113.90
05/22/2025 16:25 2738 113.90
05/22/2025 16:25 10095 113.90
05/22/2025 16:25 1574 113.90
05/22/2025 16:25 3118 113.90
05/22/2025 16:25 1237 113.90
05/22/2025 16:25 26963 113.90
05/22/2025 16:25 1134 113.90
05/22/2025 16:25 38 113.90
05/22/2025 16:25 12048 113.90
05/22/2025 16:25 2727 113.90
05/22/2025 16:25 3500 113.90
05/22/2025 16:25 12860 113.90
05/22/2025 16:25 699 113.90
05/22/2025 16:25 35 113.90
05/22/2025 16:25 63 113.90
05/22/2025 16:25 980 113.90
05/22/2025 16:25 7752 113.90
05/22/2025 16:25 6164 113.90
05/22/2025 16:25 115 113.90
05/22/2025 16:25 1536 113.90
05/22/2025 16:25 4047 113.90
05/22/2025 16:25 3176 113.90
05/22/2025 16:25 1702 113.90
05/22/2025 16:25 415 113.90
05/22/2025 16:25 76 113.90
05/22/2025 16:25 979 113.90
05/22/2025 16:25 9420 113.90
05/22/2025 16:25 1770 113.90
05/22/2025 16:25 29849 113.90
05/22/2025 16:25 877 113.90
05/22/2025 16:25 16133 113.90
05/22/2025 16:25 877 113.90
05/22/2025 16:25 1 113.90
05/22/2025 16:25 7603 113.90
05/22/2025 16:25 47 113.90
05/22/2025 16:25 3759 113.90
05/22/2025 16:25 5413 113.90
05/22/2025 16:25 1563 113.90
05/22/2025 16:25 1 113.90
05/22/2025 16:25 233 113.90
05/22/2025 16:25 1118 113.90
05/22/2025 16:25 232 113.90
05/22/2025 16:25 1858 113.90
05/22/2025 16:25 1632 113.90
05/22/2025 16:25 4603 113.90
05/22/2025 16:25 22 113.90
05/22/2025 16:25 1091 113.90
05/22/2025 16:25 2607 113.90
05/22/2025 16:25 1225 113.90
05/22/2025 16:25 1026 113.90
05/22/2025 16:25 623 113.90
05/22/2025 16:25 594 113.90
05/22/2025 16:25 7582 113.90
05/22/2025 16:25 13 113.90
05/22/2025 16:25 1096 113.90
05/22/2025 16:25 163 113.90
05/22/2025 16:25 7940 113.90
05/22/2025 16:25 57 113.90
05/22/2025 16:25 60 113.90
05/22/2025 16:25 88 113.90
05/22/2025 16:25 83 113.90
05/22/2025 16:25 16 113.90
05/22/2025 16:25 225 113.90
05/22/2025 16:25 657 113.90
05/22/2025 16:25 859 113.90
05/22/2025 16:25 35 113.90
05/22/2025 16:19 273 113.90
05/22/2025 16:19 6 113.90
05/22/2025 16:19 1253 113.80
05/22/2025 16:19 49 113.90
05/22/2025 16:19 189 113.90
05/22/2025 16:19 559 113.90
05/22/2025 16:19 37 113.90
05/22/2025 16:18 1242 113.80
05/22/2025 16:18 793 113.80
05/22/2025 16:18 461 113.80
05/22/2025 16:18 238 113.80
05/22/2025 16:17 9 113.90
05/22/2025 16:16 2476 113.80
05/22/2025 16:16 1508 113.80
05/22/2025 16:16 50 113.80
05/22/2025 16:16 2 113.80
05/22/2025 16:16 202 113.80
05/22/2025 16:16 714 113.80
05/22/2025 16:16 132 113.80
05/22/2025 16:16 1508 113.80
05/22/2025 16:16 398 113.80
05/22/2025 16:16 793 113.80
05/22/2025 16:16 185 113.80
05/22/2025 16:13 464 113.90
05/22/2025 16:13 541 113.90
05/22/2025 16:13 515 113.90
05/22/2025 16:13 280 113.90
05/22/2025 16:12 190 113.80
05/22/2025 16:12 289 113.90
05/22/2025 16:11 2 113.90
05/22/2025 16:11 28 113.90
05/22/2025 16:11 322 113.90
05/22/2025 16:11 911 113.90
05/22/2025 16:11 158 113.90
05/22/2025 16:11 617 113.90
05/22/2025 16:11 182 113.90
05/22/2025 16:11 307 113.90
05/22/2025 16:11 77 113.90
05/22/2025 16:11 27 113.90
05/22/2025 16:06 793 113.80
05/22/2025 16:06 316 113.80
05/22/2025 16:06 1271 113.80
05/22/2025 16:06 478 113.80
05/22/2025 16:06 793 113.80
05/22/2025 16:06 131 113.80
05/22/2025 16:06 1271 113.80
05/22/2025 16:06 185 113.80
05/22/2025 16:05 150 113.80
05/22/2025 16:05 387 113.80
05/22/2025 16:05 728 113.80
05/22/2025 16:05 42 113.80
05/22/2025 16:05 180 113.80
05/22/2025 16:05 165 113.80
05/22/2025 16:05 728 113.80
05/22/2025 16:03 241 113.90
05/22/2025 16:03 5 113.90
05/22/2025 16:01 285 113.90
05/22/2025 16:01 4589 113.80
05/22/2025 16:01 64 113.80
05/22/2025 16:01 185 113.80
05/22/2025 16:01 350 113.80
05/22/2025 16:01 483 113.80
05/22/2025 16:01 224 113.80
05/22/2025 16:01 728 113.80
05/22/2025 16:00 2 113.90
05/22/2025 16:00 48 113.90
05/22/2025 16:00 81 113.90
05/22/2025 16:00 549 113.90
05/22/2025 16:00 27 113.90
05/22/2025 16:00 360 113.90
05/22/2025 15:59 193 114.00
05/22/2025 15:59 163 114.10
05/22/2025 15:59 300 114.10
05/22/2025 15:59 350 114.10
05/22/2025 15:59 1000 114.10
05/22/2025 15:59 108 114.10
05/22/2025 15:59 550 114.00
05/22/2025 15:59 941 114.00
05/22/2025 15:59 350 114.00
05/22/2025 15:59 404 114.00
05/22/2025 15:59 266 114.00
05/22/2025 15:59 316 114.00
05/22/2025 15:59 350 113.90
05/22/2025 15:59 180 113.90
05/22/2025 15:59 263 113.90
05/22/2025 15:59 288 113.90
05/22/2025 15:59 128 113.80
05/22/2025 15:59 182 113.80
05/22/2025 15:59 600 113.80
05/22/2025 15:59 35 113.80
05/22/2025 15:59 120 113.80
05/22/2025 15:59 71 113.80
05/22/2025 15:59 28 113.80
05/22/2025 15:59 350 113.90
05/22/2025 15:59 140 113.90
05/22/2025 15:59 121 113.90
05/22/2025 15:59 149 113.90
05/22/2025 15:59 350 113.90
05/22/2025 15:59 568 113.90
05/22/2025 15:59 233 113.90
05/22/2025 15:59 56 113.90
05/22/2025 15:59 326 113.90
05/22/2025 15:59 297 113.90
05/22/2025 15:59 77 114.00
05/22/2025 15:59 119 114.00
05/22/2025 15:59 125 114.00
05/22/2025 15:59 599 114.00
05/22/2025 15:58 126 114.10
05/22/2025 15:58 39 114.10
05/22/2025 15:58 587 114.00
05/22/2025 15:58 21 114.00
05/22/2025 15:57 80 114.00
05/22/2025 15:57 56 114.00
05/22/2025 15:57 87 114.10
05/22/2025 15:57 91 114.00
05/22/2025 15:57 597 114.00
05/22/2025 15:57 152 114.00
05/22/2025 15:57 51 114.00
05/22/2025 15:57 496 114.00
05/22/2025 15:57 157 114.00
05/22/2025 15:57 228 114.00
05/22/2025 15:57 145 114.00
05/22/2025 15:57 579 114.00
05/22/2025 15:56 315 114.00
05/22/2025 15:56 20 114.00
05/22/2025 15:56 2 114.00
05/22/2025 15:56 754 114.00
05/22/2025 15:56 873 114.00
05/22/2025 15:56 1058 114.00
05/22/2025 15:56 101 114.00
05/22/2025 15:56 628 114.00
05/22/2025 15:56 186 114.00
05/22/2025 15:55 379 114.10
05/22/2025 15:55 1343 114.10
05/22/2025 15:55 846 114.10
05/22/2025 15:55 284 114.10
05/22/2025 15:55 788 114.10
05/22/2025 15:55 350 114.10
05/22/2025 15:55 3787 114.10
05/22/2025 15:55 299 114.10
05/22/2025 15:55 192 114.10
05/22/2025 15:55 2983 114.00
05/22/2025 15:55 27 114.00
05/22/2025 15:55 811 114.00
05/22/2025 15:55 706 114.00
05/22/2025 15:55 101 114.00
05/22/2025 15:55 58 114.00
05/22/2025 15:55 131 114.00
05/22/2025 15:53 84 114.00
05/22/2025 15:53 263 114.00
05/22/2025 15:52 492 114.00
05/22/2025 15:52 381 114.00
05/22/2025 15:52 102 114.00
05/22/2025 15:52 134 114.00
05/22/2025 15:52 553 114.00
05/22/2025 15:52 212 114.00
05/22/2025 15:52 150 114.00
05/22/2025 15:52 792 114.00
05/22/2025 15:52 8 114.00
05/22/2025 15:50 336 114.10
05/22/2025 15:50 168 114.10
05/22/2025 15:50 27 114.10
05/22/2025 15:50 795 114.10
05/22/2025 15:50 205 114.10
05/22/2025 15:50 218 114.10
05/22/2025 15:50 252 114.10
05/22/2025 15:50 670 114.10
05/22/2025 15:50 796 114.10
05/22/2025 15:48 20 114.10
05/22/2025 15:46 25 114.20
05/22/2025 15:46 350 114.20
05/22/2025 15:45 83 114.20
05/22/2025 15:45 102 114.20
05/22/2025 15:45 128 114.20
05/22/2025 15:45 514 114.20
05/22/2025 15:45 229 114.20
05/22/2025 15:45 326 114.20
05/22/2025 15:45 56 114.20
05/22/2025 15:45 554 114.20
05/22/2025 15:45 27 114.20