Orkla N
ORK
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.06.2026 - 16:45:00
Geld
05.06.2026 - 16:30:00
Geld
Volumen 		Brief
05.06.2026 - 16:30:00
Brief
Volumen
97.90
+0.80 ( +0.82% )
97.15
531
99.00
300
Mehr Informationen
Analyse von TheScreener
02.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2026 16:28 1 97.90
06/05/2026 16:25 4407 97.90
06/05/2026 16:25 4428 97.90
06/05/2026 16:25 1637 97.90
06/05/2026 16:25 1427 97.90
06/05/2026 16:25 1702 97.90
06/05/2026 16:25 298 97.90
06/05/2026 16:25 866 97.90
06/05/2026 16:25 809 97.90
06/05/2026 16:25 483 97.90
06/05/2026 16:25 963 97.90
06/05/2026 16:25 1099 97.90
06/05/2026 16:25 669 97.90
06/05/2026 16:25 430 97.90
06/05/2026 16:25 1149 97.90
06/05/2026 16:25 255 97.90
06/05/2026 16:25 2533 97.90
06/05/2026 16:25 2412 97.90
06/05/2026 16:25 1161 97.90
06/05/2026 16:25 2010 97.90
06/05/2026 16:25 6249 97.90
06/05/2026 16:25 229 97.90
06/05/2026 16:25 3827 97.90
06/05/2026 16:25 17 97.90
06/05/2026 16:25 6409 97.90
06/05/2026 16:25 12786 97.90
06/05/2026 16:25 12764 97.90
06/05/2026 16:25 10444 97.90
06/05/2026 16:25 100 97.90
06/05/2026 16:25 1427 97.90
06/05/2026 16:25 2000 97.90
06/05/2026 16:25 5 97.90
06/05/2026 16:25 53 97.90
06/05/2026 16:25 500 97.90
06/05/2026 16:25 150 97.90
06/05/2026 16:25 200 97.90
06/05/2026 16:25 1000 97.90
06/05/2026 16:25 40 97.90
06/05/2026 16:25 650 97.90
06/05/2026 16:25 100 97.90
06/05/2026 16:25 210 97.90
06/05/2026 16:25 1 97.90
06/05/2026 16:25 1000 97.90
06/05/2026 16:25 25 97.90
06/05/2026 16:25 250 97.90
06/05/2026 16:25 9604 97.90
06/05/2026 16:25 60 97.90
06/05/2026 16:25 25 97.90
06/05/2026 16:25 1427 97.90
06/05/2026 16:25 2000 97.90
06/05/2026 16:25 1898 97.90
06/05/2026 16:25 120 97.90
06/05/2026 16:25 102 97.90
06/05/2026 16:25 8 97.90
06/05/2026 16:25 100 97.90
06/05/2026 16:25 400 97.90
06/05/2026 16:25 2548 97.90
06/05/2026 16:25 21345 97.90
06/05/2026 16:25 13056 97.90
06/05/2026 16:25 2000 97.90
06/05/2026 16:25 753 97.90
06/05/2026 16:25 14681 97.90
06/05/2026 16:25 65 97.90
06/05/2026 16:25 9581 97.90
06/05/2026 16:25 1898 97.90
06/05/2026 16:25 22143 97.90
06/05/2026 16:25 9798 97.90
06/05/2026 16:25 466 97.90
06/05/2026 16:25 950 97.90
06/05/2026 16:25 12021 97.90
06/05/2026 16:25 190 97.90
06/05/2026 16:25 10089 97.90
06/05/2026 16:25 5081 97.90
06/05/2026 16:25 427 97.90
06/05/2026 16:25 590 97.90
06/05/2026 16:25 160 97.90
06/05/2026 16:25 16233 97.90
06/05/2026 16:25 22693 97.90
06/05/2026 16:25 21116 97.90
06/05/2026 16:25 2680 97.90
06/05/2026 16:25 10524 97.90
06/05/2026 16:25 15653 97.90
06/05/2026 16:25 3115 97.90
06/05/2026 16:25 18 97.90
06/05/2026 16:25 6905 97.90
06/05/2026 16:25 1771 97.90
06/05/2026 16:25 385 97.90
06/05/2026 16:25 1184 97.90
06/05/2026 16:25 3546 97.90
06/05/2026 16:25 902 97.90
06/05/2026 16:25 4898 97.90
06/05/2026 16:25 112 97.90
06/05/2026 16:25 25445 97.90
06/05/2026 16:25 29326 97.90
06/05/2026 16:25 1129 97.90
06/05/2026 16:25 11312 97.90
06/05/2026 16:25 10098 97.90
06/05/2026 16:25 514 97.90
06/05/2026 16:25 51641 97.90
06/05/2026 16:25 836 97.90
06/05/2026 16:25 2 97.90
06/05/2026 16:25 141 97.90
06/05/2026 16:25 572 97.90
06/05/2026 16:25 1249 97.90
06/05/2026 16:25 15000 97.90
06/05/2026 16:25 40884 97.90
06/05/2026 16:25 16499 97.90
06/05/2026 16:25 31516 97.90
06/05/2026 16:25 40747 97.90
06/05/2026 16:25 17802 97.90
06/05/2026 16:25 4501 97.90
06/05/2026 16:25 101 97.90
06/05/2026 16:25 2958 97.90
06/05/2026 16:25 408 97.90
06/05/2026 16:25 1654 97.90
06/05/2026 16:25 248 97.90
06/05/2026 16:25 2442 97.90
06/05/2026 16:25 410 97.90
06/05/2026 16:25 47553 97.90
06/05/2026 16:25 89 97.90
06/05/2026 16:25 280 97.90
06/05/2026 16:25 510 97.90
06/05/2026 16:25 9232 97.90
06/05/2026 16:25 4711 97.90
06/05/2026 16:25 9927 97.90
06/05/2026 16:25 2087 97.90
06/05/2026 16:25 481 97.90
06/05/2026 16:25 5621 97.90
06/05/2026 16:25 5524 97.90
06/05/2026 16:25 2352 97.90
06/05/2026 16:25 21 97.90
06/05/2026 16:25 1600 97.90
06/05/2026 16:25 10500 97.90
06/05/2026 16:25 919 97.90
06/05/2026 16:25 4504 97.90
06/05/2026 16:25 9354 97.90
06/05/2026 16:25 2646 97.90
06/05/2026 16:25 8407 97.90
06/05/2026 16:25 21593 97.90
06/05/2026 16:25 333 97.90
06/05/2026 16:25 334 97.90
06/05/2026 16:25 1001 97.90
06/05/2026 16:25 6739 97.90
06/05/2026 16:25 15000 97.90
06/05/2026 16:25 10024 97.90
06/05/2026 16:25 4132 97.90
06/05/2026 16:25 773 97.90
06/05/2026 16:25 71 97.90
06/05/2026 16:25 5363 97.90
06/05/2026 16:25 8 97.90
06/05/2026 16:25 41 97.90
06/05/2026 16:25 14 97.90
06/05/2026 16:25 803 97.90
06/05/2026 16:25 1068 97.90
06/05/2026 16:25 982 97.90
06/05/2026 16:25 6583 97.90
06/05/2026 16:25 1802 97.90
06/05/2026 16:25 1308 97.90
06/05/2026 16:25 281 97.90
06/05/2026 16:25 5927 97.90
06/05/2026 16:25 1757 97.90
06/05/2026 16:25 536 97.90
06/05/2026 16:25 971 97.90
06/05/2026 16:25 6880 97.90
06/05/2026 16:25 1 97.90
06/05/2026 16:25 109 97.90
06/05/2026 16:25 4137 97.90
06/05/2026 16:25 3966 97.90
06/05/2026 16:25 1399 97.90
06/05/2026 16:25 5790 97.90
06/05/2026 16:25 13692 97.90
06/05/2026 16:25 1000 97.90
06/05/2026 16:25 5454 97.90
06/05/2026 16:25 4300 97.90
06/05/2026 16:25 1499 97.90
06/05/2026 16:25 85 97.90
06/05/2026 16:25 750 97.90
06/05/2026 16:25 4000 97.90
06/05/2026 16:25 163 97.90
06/05/2026 16:25 100 97.90
06/05/2026 16:25 83 97.90
06/05/2026 16:25 300 97.90
06/05/2026 16:25 1 97.90
06/05/2026 16:25 84 97.90
06/05/2026 16:25 960 97.90
06/05/2026 16:25 1464 97.90
06/05/2026 16:25 7759 97.90
06/05/2026 16:25 198 97.90
06/05/2026 16:25 3920 97.90
06/05/2026 16:25 271 97.90
06/05/2026 16:25 633 97.90
06/05/2026 16:25 7221 97.90
06/05/2026 16:25 7050 97.90
06/05/2026 16:25 19 97.90
06/05/2026 16:25 1331 97.90
06/05/2026 16:25 5895 97.90
06/05/2026 16:25 308 97.90
06/05/2026 16:25 3059 97.90
06/05/2026 16:25 7 97.90
06/05/2026 16:25 212 97.90
06/05/2026 16:25 1342 97.90
06/05/2026 16:25 258 97.90
06/05/2026 16:25 305 97.90
06/05/2026 16:25 3369 97.90
06/05/2026 16:25 1 97.90
06/05/2026 16:25 1485 97.90
06/05/2026 16:25 358 97.90
06/05/2026 16:25 1586 97.90
06/05/2026 16:25 555 97.90
06/05/2026 16:25 32687 97.90
06/05/2026 16:25 1226 97.90
06/05/2026 16:25 108 97.90
06/05/2026 16:25 8 97.90
06/05/2026 16:25 492 97.90
06/05/2026 16:25 27083 97.90
06/05/2026 16:25 530 97.90
06/05/2026 16:25 5840 97.90
06/05/2026 16:25 1505 97.90
06/05/2026 16:25 2729 97.90
06/05/2026 16:25 3267 97.90
06/05/2026 16:25 5071 97.90
06/05/2026 16:25 249 97.90
06/05/2026 16:25 114 97.90
06/05/2026 16:25 719 97.90
06/05/2026 16:25 404 97.90
06/05/2026 16:25 23 97.90
06/05/2026 16:25 431 97.90
06/05/2026 16:25 760 97.90
06/05/2026 16:25 20 97.90
06/05/2026 16:25 75910 97.90
06/05/2026 16:25 3936 97.90
06/05/2026 16:25 1410 97.90
06/05/2026 16:25 374 97.90
06/05/2026 16:25 464 97.90
06/05/2026 16:25 45 97.90
06/05/2026 16:25 535 97.90
06/05/2026 16:25 61 97.90
06/05/2026 16:25 640 97.90
06/05/2026 16:19 19 98.15
06/05/2026 16:19 37 98.15
06/05/2026 16:19 7 98.15
06/05/2026 16:19 11 98.15
06/05/2026 16:19 2 98.15
06/05/2026 16:19 13 98.15
06/05/2026 16:19 135 98.15
06/05/2026 16:19 186 98.15
06/05/2026 16:19 290 98.15
06/05/2026 16:19 500 98.20
06/05/2026 16:18 102 98.15
06/05/2026 16:18 83 98.15
06/05/2026 16:18 108 98.15
06/05/2026 16:18 202 98.15
06/05/2026 16:18 47 98.20
06/05/2026 16:18 251 98.20
06/05/2026 16:18 32 98.20
06/05/2026 16:18 150 98.20
06/05/2026 16:18 269 98.20
06/05/2026 16:18 181 98.20
06/05/2026 16:17 127 98.20
06/05/2026 16:17 52 98.20
06/05/2026 16:17 879 98.20
06/05/2026 16:17 417 98.15
06/05/2026 16:17 879 98.15
06/05/2026 16:17 312 98.20
06/05/2026 16:17 567 98.20
06/05/2026 16:17 267 98.20
06/05/2026 16:17 200 98.25
06/05/2026 16:17 954 98.25
06/05/2026 16:17 84 98.25
06/05/2026 16:16 8 98.25
06/05/2026 16:16 178 98.25
06/05/2026 16:16 38 98.25
06/05/2026 16:16 726 98.25
06/05/2026 16:16 173 98.25
06/05/2026 16:16 20 98.25
06/05/2026 16:15 17 98.25
06/05/2026 16:15 5 98.20
06/05/2026 16:15 18 98.20
06/05/2026 16:15 91 98.20
06/05/2026 16:15 61 98.20
06/05/2026 16:15 13 98.20
06/05/2026 16:15 52 98.20
06/05/2026 16:15 174 98.20
06/05/2026 16:15 398 98.15
06/05/2026 16:15 481 98.15
06/05/2026 16:15 206 98.20
06/05/2026 16:15 288 98.20
06/05/2026 16:15 474 98.20
06/05/2026 16:15 90 98.20
06/05/2026 16:15 494 98.20
06/05/2026 16:15 194 98.25
06/05/2026 16:15 291 98.25
06/05/2026 16:15 435 98.25
06/05/2026 16:15 1526 98.25
06/05/2026 16:15 183 98.30
06/05/2026 16:15 22 98.30
06/05/2026 16:15 128 98.30
06/05/2026 16:15 173 98.30
06/05/2026 16:15 180 98.30
06/05/2026 16:15 1814 98.30
06/05/2026 16:14 452 98.30
06/05/2026 16:14 22 98.30
06/05/2026 16:14 87 98.35
06/05/2026 16:13 534 98.35
06/05/2026 16:13 56 98.40
06/05/2026 16:13 4 98.40
06/05/2026 16:13 276 98.40
06/05/2026 16:13 84 98.45
06/05/2026 16:13 1805 98.45
06/05/2026 16:13 174 98.45
06/05/2026 16:12 295 98.45
06/05/2026 16:11 352 98.45
06/05/2026 16:11 91 98.45
06/05/2026 16:11 546 98.45
06/05/2026 16:11 810 98.45
06/05/2026 16:11 500 98.50
06/05/2026 16:10 34 98.50
06/05/2026 16:10 792 98.50
06/05/2026 16:10 155 98.50
06/05/2026 16:10 186 98.50
06/05/2026 16:10 898 98.50
06/05/2026 16:10 100 98.50
06/05/2026 16:10 726 98.50
06/05/2026 16:10 179 98.50
06/05/2026 16:10 1100 98.50
06/05/2026 16:10 405 98.50
06/05/2026 16:10 879 98.45
06/05/2026 16:10 62 98.45
06/05/2026 16:10 36 98.45
06/05/2026 16:10 100 98.45
06/05/2026 16:10 438 98.45
06/05/2026 16:10 1 98.40
06/05/2026 16:10 6 98.40
06/05/2026 16:10 182 98.40
06/05/2026 16:10 33 98.40
06/05/2026 16:10 139 98.40
06/05/2026 16:10 15 98.40
06/05/2026 16:10 439 98.40
06/05/2026 16:10 73 98.40
06/05/2026 16:10 366 98.40
06/05/2026 16:09 3 98.45
06/05/2026 16:09 5 98.40
06/05/2026 16:08 14 98.45
06/05/2026 16:08 463 98.45
06/05/2026 16:08 65 98.45
06/05/2026 16:08 71 98.50
06/05/2026 16:08 3861 98.50
06/05/2026 16:08 1444 98.50
06/05/2026 16:08 179 98.50
06/05/2026 16:08 175 98.50
06/05/2026 16:08 53 98.50
06/05/2026 16:08 879 98.50
06/05/2026 16:08 20 98.50
06/05/2026 16:08 351 98.50
06/05/2026 16:08 2228 98.50
06/05/2026 16:08 810 98.50
06/05/2026 16:07 50 98.50
06/05/2026 16:07 512 98.50
06/05/2026 16:07 107 98.50
06/05/2026 16:07 2200 98.50
06/05/2026 16:07 493 98.50
06/05/2026 16:07 493 98.50
06/05/2026 16:07 300 98.50
06/05/2026 16:06 97 98.60
06/05/2026 16:06 130 98.60
06/05/2026 16:06 18 98.60
06/05/2026 16:06 48 98.60
06/05/2026 16:06 667 98.60
06/05/2026 16:06 275 98.60
06/05/2026 16:06 15 98.60
06/05/2026 16:06 165 98.60
06/05/2026 16:06 17 98.60
06/05/2026 16:06 183 98.60
06/05/2026 16:06 449 98.55
06/05/2026 16:06 198 98.55
06/05/2026 16:06 59 98.55
06/05/2026 16:05 295 98.65
06/05/2026 16:05 981 98.70
06/05/2026 16:05 372 98.70
06/05/2026 16:05 673 98.70
06/05/2026 16:05 879 98.70
06/05/2026 16:05 185 98.70
06/05/2026 16:05 726 98.70
06/05/2026 16:05 268 98.70
06/05/2026 16:05 37 98.65
06/05/2026 16:05 879 98.65
06/05/2026 16:05 440 98.65
06/05/2026 16:05 456 98.65
06/05/2026 16:05 299 98.65
06/05/2026 16:05 199 98.65
06/05/2026 16:04 45 98.65
06/05/2026 16:04 184 98.65
06/05/2026 16:04 28 98.65
06/05/2026 16:04 547 98.65
06/05/2026 16:04 289 98.65
06/05/2026 16:04 500 98.65
06/05/2026 16:03 43 98.60
06/05/2026 16:03 19 98.60
06/05/2026 16:03 19 98.60
06/05/2026 16:03 13 98.60
06/05/2026 16:03 602 98.60
06/05/2026 16:03 351 98.60
06/05/2026 16:03 458 98.60
06/05/2026 16:03 658 98.60
06/05/2026 16:03 255 98.60
06/05/2026 16:02 45 98.65
06/05/2026 16:02 679 98.65
06/05/2026 16:02 352 98.65
06/05/2026 16:02 16 98.65
06/05/2026 16:02 17 98.65
06/05/2026 16:01 505 98.65
06/05/2026 16:01 888 98.65
06/05/2026 16:01 700 98.70
06/05/2026 16:01 619 98.70
06/05/2026 16:01 173 98.70
06/05/2026 16:01 792 98.70
06/05/2026 16:01 176 98.70
06/05/2026 16:01 616 98.70
06/05/2026 16:01 176 98.70
06/05/2026 16:01 173 98.70
06/05/2026 16:01 250 98.70
06/05/2026 16:00 384 98.65
06/05/2026 16:00 120 98.65
06/05/2026 16:00 170 98.70
06/05/2026 16:00 519 98.70
06/05/2026 16:00 104 98.70
06/05/2026 15:59 12 98.75
06/05/2026 15:59 1313 98.75
06/05/2026 15:59 337 98.75
06/05/2026 15:59 58 98.70
06/05/2026 15:59 749 98.70
06/05/2026 15:59 65 98.70
06/05/2026 15:59 372 98.70
06/05/2026 15:59 181 98.70
06/05/2026 15:59 45 98.65
06/05/2026 15:59 174 98.65
06/05/2026 15:59 20 98.65
06/05/2026 15:59 175 98.65
06/05/2026 15:59 19 98.65
06/05/2026 15:59 22 98.65
06/05/2026 15:59 651 98.65
06/05/2026 15:58 131 98.60
06/05/2026 15:58 523 98.60
06/05/2026 15:58 550 98.60
06/05/2026 15:58 980 98.60
06/05/2026 15:58 1896 98.60
06/05/2026 15:58 551 98.60
06/05/2026 15:58 1173 98.60
06/05/2026 15:57 96 98.60
06/05/2026 15:57 223 98.60
06/05/2026 15:57 405 98.60
06/05/2026 15:57 726 98.60
06/05/2026 15:57 734 98.60
06/05/2026 15:57 175 98.60
06/05/2026 15:56 123 98.55
06/05/2026 15:56 2000 98.55
06/05/2026 15:56 726 98.55
06/05/2026 15:56 176 98.55
06/05/2026 15:55 805 98.55
06/05/2026 15:55 90 98.55
06/05/2026 15:55 494 98.55
06/05/2026 15:55 1549 98.55
06/05/2026 15:55 664 98.55
06/05/2026 15:55 79 98.55
06/05/2026 15:55 180 98.55
06/05/2026 15:54 659 98.55
06/05/2026 15:54 920 98.55
06/05/2026 15:54 387 98.55
06/05/2026 15:54 387 98.55
06/05/2026 15:54 387 98.55
06/05/2026 15:54 387 98.55
06/05/2026 15:54 150 98.55
06/05/2026 15:54 121 98.55
06/05/2026 15:54 117 98.55
06/05/2026 15:54 1 98.60
06/05/2026 15:54 207 98.60
06/05/2026 15:54 183 98.60
06/05/2026 15:52 19 98.60
06/05/2026 15:52 399 98.60
06/05/2026 15:52 50 98.60
06/05/2026 15:52 90 98.60
06/05/2026 15:52 370 98.60
06/05/2026 15:52 443 98.60
06/05/2026 15:52 838 98.60
06/05/2026 15:52 94 98.60
06/05/2026 15:52 1167 98.60
06/05/2026 15:52 150 98.60
06/05/2026 15:52 59 98.60
06/05/2026 15:52 506 98.60
06/05/2026 15:52 79 98.60
06/05/2026 15:52 13 98.60
06/05/2026 15:52 15 98.60
06/05/2026 15:52 598 98.60
06/05/2026 15:52 170 98.60
06/05/2026 15:51 1173 98.60
06/05/2026 15:51 1097 98.65
06/05/2026 15:51 14 98.65
06/05/2026 15:51 1173 98.65
06/05/2026 15:51 1173 98.70
06/05/2026 15:51 360 98.70
06/05/2026 15:51 262 98.70
06/05/2026 15:51 4738 98.70
06/05/2026 15:51 483 98.70
06/05/2026 15:51 1660 98.75
06/05/2026 15:51 373 98.75
06/05/2026 15:51 564 98.75
06/05/2026 15:50 327 98.80
06/05/2026 15:50 66 98.80
06/05/2026 15:50 2200 98.80
06/05/2026 15:50 307 98.80
06/05/2026 15:50 480 98.80
06/05/2026 15:50 484 98.80
06/05/2026 15:50 1500 98.80
06/05/2026 15:50 127 98.85
06/05/2026 15:50 746 98.85
06/05/2026 15:50 240 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 986 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 986 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 492 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 307 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 679 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 986 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:50 1558 98.85
06/05/2026 15:50 187 98.85
06/05/2026 15:49 1564 98.85
06/05/2026 15:49 187 98.85
06/05/2026 15:49 1173 98.90
06/05/2026 15:49 1564 98.90
06/05/2026 15:49 27 98.90
06/05/2026 15:49 357 98.90
06/05/2026 15:49 279 98.90
06/05/2026 15:49 84 98.85
06/05/2026 15:49 1173 98.85
06/05/2026 15:49 176 98.85
06/05/2026 15:49 636 98.85
06/05/2026 15:49 2 98.85
06/05/2026 15:49 60 98.85
06/05/2026 15:48 76 98.80
06/05/2026 15:48 163 98.80
06/05/2026 15:48 636 98.80
06/05/2026 15:48 1000 98.80
06/05/2026 15:48 267 98.75
06/05/2026 15:48 200 98.75
06/05/2026 15:48 492 98.75
06/05/2026 15:48 36 98.75
06/05/2026 15:48 200 98.75
06/05/2026 15:48 636 98.75
06/05/2026 15:47 1171 98.70
06/05/2026 15:47 17 98.70
06/05/2026 15:47 14 98.70
06/05/2026 15:47 322 98.70
06/05/2026 15:47 38 98.70
06/05/2026 15:47 1173 98.70
06/05/2026 15:47 890 98.70
06/05/2026 15:47 16 98.70
06/05/2026 15:47 111 98.70
06/05/2026 15:47 174 98.70
06/05/2026 15:47 313 98.70
06/05/2026 15:47 337 98.70
06/05/2026 15:47 1173 98.70
06/05/2026 15:47 636 98.70
06/05/2026 15:47 31 98.65
06/05/2026 15:47 729 98.65
06/05/2026 15:47 12 98.65
06/05/2026 15:47 278 98.65
06/05/2026 15:46 35 98.65
06/05/2026 15:46 813 98.65
06/05/2026 15:46 55 98.65
06/05/2026 15:46 196 98.65
06/05/2026 15:46 774 98.65
06/05/2026 15:46 764 98.65
06/05/2026 15:46 414 98.65
06/05/2026 15:46 1129 98.65
06/05/2026 15:46 35 98.65
06/05/2026 15:46 172 98.65
06/05/2026 15:46 13 98.65
06/05/2026 15:46 636 98.65
06/05/2026 15:46 30 98.65
06/05/2026 15:46 50 98.60
06/05/2026 15:46 21 98.60
06/05/2026 15:46 1781 98.60
06/05/2026 15:46 351 98.60
06/05/2026 15:46 1173 98.60
06/05/2026 15:46 496 98.60
06/05/2026 15:46 481 98.60
06/05/2026 15:46 25 98.60
06/05/2026 15:46 732 98.60
06/05/2026 15:46 202 98.60
06/05/2026 15:46 1243 98.60
06/05/2026 15:45 103 98.60
06/05/2026 15:45 99 98.60