Orkla N
ORK
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 16:45:00
Geld
11.09.2026 - 16:30:00
Geld
Volumen 		Brief
11.09.2026 - 16:30:00
Brief
Volumen
91.10
-0.95 ( -1.03% )
91.05
200
92.60
400
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 16:28 1000 91.10
09/11/2026 16:26 1000 91.10
09/11/2026 16:25 4464 91.10
09/11/2026 16:25 50 91.10
09/11/2026 16:25 5 91.10
09/11/2026 16:25 1830 91.10
09/11/2026 16:25 1325 91.10
09/11/2026 16:25 2776 91.10
09/11/2026 16:25 2421 91.10
09/11/2026 16:25 5081 91.10
09/11/2026 16:25 200 91.10
09/11/2026 16:25 1000 91.10
09/11/2026 16:25 160 91.10
09/11/2026 16:25 50 91.10
09/11/2026 16:25 21 91.10
09/11/2026 16:25 2232 91.10
09/11/2026 16:25 11937 91.10
09/11/2026 16:25 2067 91.10
09/11/2026 16:25 371 91.10
09/11/2026 16:25 678 91.10
09/11/2026 16:25 848 91.10
09/11/2026 16:25 348 91.10
09/11/2026 16:25 1175 91.10
09/11/2026 16:25 106 91.10
09/11/2026 16:25 299 91.10
09/11/2026 16:25 397 91.10
09/11/2026 16:25 747 91.10
09/11/2026 16:25 15 91.10
09/11/2026 16:25 1938 91.10
09/11/2026 16:25 3120 91.10
09/11/2026 16:25 25 91.10
09/11/2026 16:25 1879 91.10
09/11/2026 16:25 1023 91.10
09/11/2026 16:25 1950 91.10
09/11/2026 16:25 1660 91.10
09/11/2026 16:25 197 91.10
09/11/2026 16:25 1127 91.10
09/11/2026 16:25 1317 91.10
09/11/2026 16:25 599 91.10
09/11/2026 16:25 650 91.10
09/11/2026 16:25 3909 91.10
09/11/2026 16:25 500 91.10
09/11/2026 16:25 953 91.10
09/11/2026 16:25 216 91.10
09/11/2026 16:25 1069 91.10
09/11/2026 16:25 1842 91.10
09/11/2026 16:25 1692 91.10
09/11/2026 16:25 5085 91.10
09/11/2026 16:25 848 91.10
09/11/2026 16:25 550 91.10
09/11/2026 16:25 1616 91.10
09/11/2026 16:25 525 91.10
09/11/2026 16:25 532 91.10
09/11/2026 16:25 678 91.10
09/11/2026 16:25 1056 91.10
09/11/2026 16:25 5754 91.10
09/11/2026 16:25 528 91.10
09/11/2026 16:25 4673 91.10
09/11/2026 16:25 2419 91.10
09/11/2026 16:25 7995 91.10
09/11/2026 16:25 274 91.10
09/11/2026 16:25 337 91.10
09/11/2026 16:25 1552 91.10
09/11/2026 16:25 3842 91.10
09/11/2026 16:25 205 91.10
09/11/2026 16:25 295 91.10
09/11/2026 16:25 976 91.10
09/11/2026 16:25 2777 91.10
09/11/2026 16:25 63 91.10
09/11/2026 16:25 445 91.10
09/11/2026 16:25 221 91.10
09/11/2026 16:25 337 91.10
09/11/2026 16:25 108 91.10
09/11/2026 16:25 540 91.10
09/11/2026 16:25 2128 91.10
09/11/2026 16:25 2884 91.10
09/11/2026 16:25 3192 91.10
09/11/2026 16:25 1085 91.10
09/11/2026 16:25 1074 91.10
09/11/2026 16:25 1232 91.10
09/11/2026 16:25 13037 91.10
09/11/2026 16:25 1996 91.10
09/11/2026 16:25 7990 91.10
09/11/2026 16:25 6422 91.10
09/11/2026 16:25 2277 91.10
09/11/2026 16:25 83 91.10
09/11/2026 16:25 333 91.10
09/11/2026 16:25 689 91.10
09/11/2026 16:25 573 91.10
09/11/2026 16:25 1755 91.10
09/11/2026 16:25 1891 91.10
09/11/2026 16:25 1368 91.10
09/11/2026 16:25 172 91.10
09/11/2026 16:25 932 91.10
09/11/2026 16:25 442 91.10
09/11/2026 16:25 828 91.10
09/11/2026 16:25 382 91.10
09/11/2026 16:25 1142 91.10
09/11/2026 16:25 258 91.10
09/11/2026 16:25 2541 91.10
09/11/2026 16:25 233 91.10
09/11/2026 16:25 735 91.10
09/11/2026 16:25 2097 91.10
09/11/2026 16:25 1444 91.10
09/11/2026 16:25 852 91.10
09/11/2026 16:25 1042 91.10
09/11/2026 16:25 733 91.10
09/11/2026 16:25 4 91.10
09/11/2026 16:25 98 91.10
09/11/2026 16:25 1090 91.10
09/11/2026 16:25 15 91.10
09/11/2026 16:25 3616 91.10
09/11/2026 16:25 202 91.10
09/11/2026 16:25 766 91.10
09/11/2026 16:25 1135 91.10
09/11/2026 16:25 24 91.10
09/11/2026 16:25 1 91.10
09/11/2026 16:25 2625 91.10
09/11/2026 16:25 64 91.10
09/11/2026 16:25 137 91.10
09/11/2026 16:25 956 91.10
09/11/2026 16:25 814 91.10
09/11/2026 16:25 46 91.10
09/11/2026 16:25 64 91.10
09/11/2026 16:25 694 91.10
09/11/2026 16:25 1278 91.10
09/11/2026 16:25 3752 91.10
09/11/2026 16:25 15416 91.10
09/11/2026 16:25 6911 91.10
09/11/2026 16:25 172 91.10
09/11/2026 16:25 2995 91.10
09/11/2026 16:25 176 91.10
09/11/2026 16:25 318 91.10
09/11/2026 16:25 3475 91.10
09/11/2026 16:25 1450 91.10
09/11/2026 16:25 2228 91.10
09/11/2026 16:25 469 91.10
09/11/2026 16:25 1088 91.10
09/11/2026 16:25 231 91.10
09/11/2026 16:25 4965 91.10
09/11/2026 16:25 15 91.10
09/11/2026 16:25 2101 91.10
09/11/2026 16:25 87 91.10
09/11/2026 16:25 1291 91.10
09/11/2026 16:25 37 91.10
09/11/2026 16:25 4793 91.10
09/11/2026 16:25 2788 91.10
09/11/2026 16:25 56 91.10
09/11/2026 16:25 924 91.10
09/11/2026 16:25 55 91.10
09/11/2026 16:25 1941 91.10
09/11/2026 16:25 1130 91.10
09/11/2026 16:25 7320 91.10
09/11/2026 16:25 1334 91.10
09/11/2026 16:25 435 91.10
09/11/2026 16:25 95 91.10
09/11/2026 16:25 618 91.10
09/11/2026 16:25 239 91.10
09/11/2026 16:25 94 91.10
09/11/2026 16:25 128 91.10
09/11/2026 16:25 2213 91.10
09/11/2026 16:25 22 91.10
09/11/2026 16:25 767 91.10
09/11/2026 16:25 89 91.10
09/11/2026 16:25 142 91.10
09/11/2026 16:25 576 91.10
09/11/2026 16:25 1335 91.10
09/11/2026 16:25 2000 91.10
09/11/2026 16:25 300 91.10
09/11/2026 16:25 120 91.10
09/11/2026 16:25 30 91.10
09/11/2026 16:25 24 91.10
09/11/2026 16:25 5524 91.10
09/11/2026 16:25 2087 91.10
09/11/2026 16:25 9726 91.10
09/11/2026 16:25 994 91.10
09/11/2026 16:25 4834 91.10
09/11/2026 16:25 3258 91.10
09/11/2026 16:25 2670 91.10
09/11/2026 16:25 1507 91.10
09/11/2026 16:25 372 91.10
09/11/2026 16:25 9462 91.10
09/11/2026 16:25 1195 91.10
09/11/2026 16:25 72 91.10
09/11/2026 16:25 2517 91.10
09/11/2026 16:25 318 91.10
09/11/2026 16:25 5324 91.10
09/11/2026 16:25 1196 91.10
09/11/2026 16:25 614 91.10
09/11/2026 16:25 1 91.10
09/11/2026 16:25 10068 91.10
09/11/2026 16:25 941 91.10
09/11/2026 16:25 955 91.10
09/11/2026 16:25 948 91.10
09/11/2026 16:25 877 91.10
09/11/2026 16:25 2943 91.10
09/11/2026 16:25 1642 91.10
09/11/2026 16:25 1138 91.10
09/11/2026 16:25 64 91.10
09/11/2026 16:25 1279 91.10
09/11/2026 16:25 927 91.10
09/11/2026 16:25 133 91.10
09/11/2026 16:25 1119 91.10
09/11/2026 16:25 64 91.10
09/11/2026 16:25 901 91.10
09/11/2026 16:25 282 91.10
09/11/2026 16:25 1169 91.10
09/11/2026 16:25 452 91.10
09/11/2026 16:25 10309 91.10
09/11/2026 16:25 3081 91.10
09/11/2026 16:25 58 91.10
09/11/2026 16:25 86 91.10
09/11/2026 16:25 59 91.10
09/11/2026 16:25 7025 91.10
09/11/2026 16:25 10 91.10
09/11/2026 16:25 855 91.10
09/11/2026 16:25 5 91.10
09/11/2026 16:25 4884 91.10
09/11/2026 16:25 1333 91.10
09/11/2026 16:25 849 91.10
09/11/2026 16:25 9 91.10
09/11/2026 16:25 10094 91.10
09/11/2026 16:25 698 91.10
09/11/2026 16:25 76 91.10
09/11/2026 16:25 1112 91.10
09/11/2026 16:25 438 91.10
09/11/2026 16:25 3762 91.10
09/11/2026 16:25 2055 91.10
09/11/2026 16:25 1 91.10
09/11/2026 16:25 5527 91.10
09/11/2026 16:25 1985 91.10
09/11/2026 16:25 23655 91.10
09/11/2026 16:25 62 91.10
09/11/2026 16:25 3436 91.10
09/11/2026 16:25 470 91.10
09/11/2026 16:25 1933 91.10
09/11/2026 16:25 546 91.10
09/11/2026 16:25 48 91.10
09/11/2026 16:25 2482 91.10
09/11/2026 16:25 948 91.10
09/11/2026 16:25 868 91.10
09/11/2026 16:25 4630 91.10
09/11/2026 16:25 645 91.10
09/11/2026 16:25 824 91.10
09/11/2026 16:25 1586 91.10
09/11/2026 16:25 4305 91.10
09/11/2026 16:25 1218 91.10
09/11/2026 16:25 988 91.10
09/11/2026 16:25 836 91.10
09/11/2026 16:25 101 91.10
09/11/2026 16:25 511 91.10
09/11/2026 16:25 97 91.10
09/11/2026 16:25 1523 91.10
09/11/2026 16:25 3883 91.10
09/11/2026 16:25 671 91.10
09/11/2026 16:25 672 91.10
09/11/2026 16:25 672 91.10
09/11/2026 16:25 671 91.10
09/11/2026 16:25 672 91.10
09/11/2026 16:25 772 91.10
09/11/2026 16:25 6262 91.10
09/11/2026 16:25 1791 91.10
09/11/2026 16:25 204 91.10
09/11/2026 16:25 229 91.10
09/11/2026 16:25 484 91.10
09/11/2026 16:25 541 91.10
09/11/2026 16:25 237 91.10
09/11/2026 16:25 551 91.10
09/11/2026 16:25 177 91.10
09/11/2026 16:25 1318 91.10
09/11/2026 16:25 157 91.10
09/11/2026 16:25 269 91.10
09/11/2026 16:25 598 91.10
09/11/2026 16:25 31 91.10
09/11/2026 16:25 111 91.10
09/11/2026 16:25 521 91.10
09/11/2026 16:25 3617 91.10
09/11/2026 16:25 643 91.10
09/11/2026 16:25 1825 91.10
09/11/2026 16:25 3 91.10
09/11/2026 16:25 10 91.10
09/11/2026 16:19 25 91.25
09/11/2026 16:19 844 91.20
09/11/2026 16:18 870 91.20
09/11/2026 16:18 130 91.20
09/11/2026 16:18 120 91.20
09/11/2026 16:18 248 91.20
09/11/2026 16:18 489 91.20
09/11/2026 16:18 224 91.20
09/11/2026 16:18 70 91.20
09/11/2026 16:18 462 91.20
09/11/2026 16:18 23 91.20
09/11/2026 16:18 297 91.20
09/11/2026 16:18 110 91.20
09/11/2026 16:16 775 91.20
09/11/2026 16:16 100 91.20
09/11/2026 16:16 311 91.20
09/11/2026 16:16 39 91.20
09/11/2026 16:15 341 91.15
09/11/2026 16:15 159 91.15
09/11/2026 16:15 240 91.15
09/11/2026 16:15 120 91.15
09/11/2026 16:15 45 91.15
09/11/2026 16:15 882 91.20
09/11/2026 16:14 686 91.20
09/11/2026 16:14 100 91.20
09/11/2026 16:14 389 91.20
09/11/2026 16:14 1165 91.20
09/11/2026 16:14 200 91.20
09/11/2026 16:14 32 91.20
09/11/2026 16:14 250 91.20
09/11/2026 16:14 489 91.20
09/11/2026 16:14 500 91.20
09/11/2026 16:14 187 91.20
09/11/2026 16:14 224 91.25
09/11/2026 16:14 667 91.25
09/11/2026 16:14 39 91.25
09/11/2026 16:14 89 91.25
09/11/2026 16:14 882 91.25
09/11/2026 16:14 256 91.25
09/11/2026 16:14 224 91.25
09/11/2026 16:14 882 91.25
09/11/2026 16:14 12 91.25
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:13 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 500 91.25
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 3 91.20
09/11/2026 16:12 432 91.25
09/11/2026 16:12 284 91.25
09/11/2026 16:12 882 91.25
09/11/2026 16:12 152 91.25
09/11/2026 16:12 40 91.30
09/11/2026 16:11 200 91.25
09/11/2026 16:10 100 91.25
09/11/2026 16:09 100 91.30
09/11/2026 16:09 542 91.30
09/11/2026 16:09 409 91.30
09/11/2026 16:09 882 91.25
09/11/2026 16:08 882 91.25
09/11/2026 16:08 671 91.25
09/11/2026 16:08 100 91.25
09/11/2026 16:08 200 91.25
09/11/2026 16:08 259 91.25
09/11/2026 16:08 500 91.25
09/11/2026 16:08 107 91.25
09/11/2026 16:08 2519 91.30
09/11/2026 16:08 31906 91.30
09/11/2026 16:08 19147 91.30
09/11/2026 16:08 1559 91.30
09/11/2026 16:08 2292 91.30
09/11/2026 16:08 16500 91.30
09/11/2026 16:08 181 91.30
09/11/2026 16:08 2502 91.30
09/11/2026 16:08 333 91.30
09/11/2026 16:08 129 91.30
09/11/2026 16:08 250 91.30
09/11/2026 16:08 13678 91.30
09/11/2026 16:08 298 91.30
09/11/2026 16:08 103 91.30
09/11/2026 16:08 666 91.30
09/11/2026 16:08 1015 91.30
09/11/2026 16:08 2030 91.30
09/11/2026 16:08 1900 91.30
09/11/2026 16:08 2400 91.30
09/11/2026 16:08 592 91.30
09/11/2026 16:07 53 91.25
09/11/2026 16:07 525 91.30
09/11/2026 16:07 250 91.30
09/11/2026 16:07 500 91.30
09/11/2026 16:06 35 91.30
09/11/2026 16:06 250 91.30
09/11/2026 16:06 434 91.30
09/11/2026 16:06 7 91.30
09/11/2026 16:06 19 91.30
09/11/2026 16:06 578 91.30
09/11/2026 16:06 50 91.30
09/11/2026 16:06 438 91.30
09/11/2026 16:06 107 91.30
09/11/2026 16:06 592 91.30
09/11/2026 16:06 545 91.30
09/11/2026 16:06 518 91.30
09/11/2026 16:06 555 91.30
09/11/2026 16:06 517 91.30
09/11/2026 16:06 56 91.30
09/11/2026 16:06 98 91.30
09/11/2026 16:06 96 91.30
09/11/2026 16:06 404 91.30
09/11/2026 16:06 98 91.30
09/11/2026 16:06 308 91.30
09/11/2026 16:06 574 91.30
09/11/2026 16:06 402 91.30
09/11/2026 16:06 98 91.30
09/11/2026 16:06 500 91.30
09/11/2026 16:06 500 91.30
09/11/2026 16:06 882 91.30
09/11/2026 16:06 146 91.30
09/11/2026 16:06 251 91.30
09/11/2026 16:06 316 91.30
09/11/2026 16:06 215 91.30
09/11/2026 16:06 15 91.30
09/11/2026 16:06 142 91.30
09/11/2026 16:06 100 91.30
09/11/2026 16:06 190 91.30
09/11/2026 16:06 100 91.35
09/11/2026 16:05 26 91.35
09/11/2026 16:05 286 91.35
09/11/2026 16:05 107 91.35
09/11/2026 16:05 387 91.35
09/11/2026 16:05 282 91.35
09/11/2026 16:05 4 91.35
09/11/2026 16:05 210 91.35
09/11/2026 16:05 100 91.35
09/11/2026 16:05 488 91.35
09/11/2026 16:05 1000 91.35
09/11/2026 16:05 303 91.40
09/11/2026 16:05 359 91.40
09/11/2026 16:05 56 91.40
09/11/2026 16:05 32 91.45
09/11/2026 16:05 274 91.40
09/11/2026 16:05 488 91.40
09/11/2026 16:04 10 91.45
09/11/2026 16:04 484 91.45
09/11/2026 16:03 1363 91.40
09/11/2026 16:03 90 91.40
09/11/2026 16:03 508 91.40
09/11/2026 16:03 1741 91.40
09/11/2026 16:02 280 91.45
09/11/2026 16:02 382 91.45
09/11/2026 16:02 119 91.45
09/11/2026 16:02 223 91.40
09/11/2026 16:02 58 91.40
09/11/2026 16:02 370 91.40
09/11/2026 16:02 384 91.40
09/11/2026 16:01 500 91.40
09/11/2026 16:01 464 91.40
09/11/2026 16:01 878 91.40
09/11/2026 16:01 52 91.40
09/11/2026 16:01 15 91.40
09/11/2026 16:01 5 91.40
09/11/2026 16:01 239 91.40
09/11/2026 16:01 281 91.40
09/11/2026 16:01 100 91.40
09/11/2026 16:01 1122 91.40
09/11/2026 16:01 410 91.45
09/11/2026 16:01 515 91.45
09/11/2026 16:01 453 91.45
09/11/2026 16:01 50 91.45
09/11/2026 16:01 672 91.45
09/11/2026 16:01 100 91.45
09/11/2026 16:01 10 91.50
09/11/2026 16:00 611 91.55
09/11/2026 16:00 389 91.55
09/11/2026 16:00 25 91.55
09/11/2026 16:00 10 91.50
09/11/2026 16:00 637 91.50
09/11/2026 16:00 506 91.50
09/11/2026 16:00 20 91.50
09/11/2026 16:00 8 91.50
09/11/2026 16:00 10 91.50
09/11/2026 16:00 488 91.50
09/11/2026 16:00 488 91.50
09/11/2026 16:00 52 91.50
09/11/2026 16:00 11 91.50
09/11/2026 16:00 100 91.50
09/11/2026 16:00 45 91.50
09/11/2026 16:00 109 91.50
09/11/2026 16:00 62 91.50
09/11/2026 16:00 10 91.50
09/11/2026 16:00 15 91.50
09/11/2026 16:00 261 91.50
09/11/2026 16:00 300 91.50
09/11/2026 16:00 54 91.50
09/11/2026 16:00 15 91.50
09/11/2026 16:00 150 91.50
09/11/2026 16:00 8 91.50
09/11/2026 16:00 50 91.50
09/11/2026 16:00 100 91.50
09/11/2026 16:00 50 91.50
09/11/2026 16:00 145 91.50
09/11/2026 16:00 284 91.50
09/11/2026 15:57 16 91.50
09/11/2026 15:57 340 91.50
09/11/2026 15:57 49 91.50
09/11/2026 15:57 53 91.50
09/11/2026 15:57 432 91.50
09/11/2026 15:57 25 91.50
09/11/2026 15:57 5 91.50
09/11/2026 15:57 36 91.50
09/11/2026 15:57 500 91.50
09/11/2026 15:57 195 91.50
09/11/2026 15:57 300 91.55
09/11/2026 15:56 15 91.50
09/11/2026 15:56 567 91.55
09/11/2026 15:56 534 91.55
09/11/2026 15:56 543 91.55
09/11/2026 15:56 450 91.55
09/11/2026 15:56 104 91.55
09/11/2026 15:56 20 91.55
09/11/2026 15:56 515 91.55
09/11/2026 15:56 425 91.55
09/11/2026 15:56 110 91.55
09/11/2026 15:56 425 91.55
09/11/2026 15:56 113 91.55
09/11/2026 15:56 592 91.55
09/11/2026 15:56 425 91.55
09/11/2026 15:55 80 91.55
09/11/2026 15:55 503 91.55
09/11/2026 15:55 593 91.55
09/11/2026 15:55 284 91.55
09/11/2026 15:55 401 91.55
09/11/2026 15:55 251 91.55
09/11/2026 15:55 367 91.55
09/11/2026 15:55 500 91.55
09/11/2026 15:55 2 91.55
09/11/2026 15:54 50 91.55
09/11/2026 15:53 150 91.55
09/11/2026 15:53 500 91.55
09/11/2026 15:53 140 91.55
09/11/2026 15:53 10 91.55
09/11/2026 15:53 100 91.55
09/11/2026 15:53 13 91.55
09/11/2026 15:53 100 91.55
09/11/2026 15:53 92 91.55
09/11/2026 15:53 419 91.55
09/11/2026 15:53 1000 91.55
09/11/2026 15:53 52 91.55
09/11/2026 15:53 89 91.55
09/11/2026 15:53 11 91.55
09/11/2026 15:49 339 91.60
09/11/2026 15:49 49 91.60
09/11/2026 15:49 507 91.60
09/11/2026 15:49 74 91.60
09/11/2026 15:49 530 91.60
09/11/2026 15:49 220 91.60
09/11/2026 15:49 123 91.60
09/11/2026 15:49 414 91.60
09/11/2026 15:49 341 91.60
09/11/2026 15:49 415 91.60
09/11/2026 15:49 99 91.60
09/11/2026 15:49 99 91.60
09/11/2026 15:49 500 91.60
09/11/2026 15:49 563 91.60
09/11/2026 15:49 10 91.60
09/11/2026 15:49 563 91.60
09/11/2026 15:49 420 91.60
09/11/2026 15:49 80 91.60
09/11/2026 15:49 500 91.60
09/11/2026 15:49 2420 91.60
09/11/2026 15:49 506 91.60
09/11/2026 15:49 13173 91.60
09/11/2026 15:49 500 91.60
09/11/2026 15:49 434 91.60
09/11/2026 15:49 432 91.60
09/11/2026 15:49 439 91.60
09/11/2026 15:49 427 91.60
09/11/2026 15:49 563 91.60
09/11/2026 15:48 377 91.65
09/11/2026 15:48 55 91.65
09/11/2026 15:45 384 91.65
09/11/2026 15:45 103 91.65
09/11/2026 15:43 52 91.60
09/11/2026 15:43 398 91.60
09/11/2026 15:42 400 91.70
09/11/2026 15:42 200 91.70
09/11/2026 15:40 563 91.70
09/11/2026 15:40 502 91.70
09/11/2026 15:40 450 91.70
09/11/2026 15:40 214 91.65
09/11/2026 15:40 1090 91.65
09/11/2026 15:40 300 91.70
09/11/2026 15:38 400 91.70
09/11/2026 15:38 87 91.70
09/11/2026 15:37 46 91.65
09/11/2026 15:37 113 91.65
09/11/2026 15:37 285 91.65
09/11/2026 15:35 142 91.65
09/11/2026 15:35 50 91.70
09/11/2026 15:34 471 91.70
09/11/2026 15:33 13 91.70
09/11/2026 15:33 347 91.70
09/11/2026 15:33 476 91.70
09/11/2026 15:33 30 91.70
09/11/2026 15:33 10 91.70
09/11/2026 15:33 118 91.75
09/11/2026 15:33 130 91.75
09/11/2026 15:33 5 91.75
09/11/2026 15:31 134 91.80
09/11/2026 15:31 260 91.80
09/11/2026 15:31 250 91.75
09/11/2026 15:31 11 91.75
09/11/2026 15:31 407 91.75
09/11/2026 15:30 83 91.70
09/11/2026 15:30 125 91.70
09/11/2026 15:30 438 91.70
09/11/2026 15:27 9 91.65
09/11/2026 15:27 491 91.65
09/11/2026 15:27 165 91.65
09/11/2026 15:27 407 91.65
09/11/2026 15:27 421 91.65
09/11/2026 15:26 398 91.60
09/11/2026 15:26 413 91.60
09/11/2026 15:26 563 91.60
09/11/2026 15:26 22 91.60
09/11/2026 15:26 150 91.60
09/11/2026 15:26 585 91.60
09/11/2026 15:26 434 91.60
09/11/2026 15:26 487 91.60
09/11/2026 15:21 45 91.60
09/11/2026 15:20 53 91.60
09/11/2026 15:16 149 91.60
09/11/2026 15:16 163 91.60
09/11/2026 15:15 601 91.60
09/11/2026 15:15 100 91.60
09/11/2026 15:15 369 91.60
09/11/2026 15:15 200 91.60
09/11/2026 15:15 500 91.60
09/11/2026 15:15 30 91.60
09/11/2026 15:15 128 91.60
09/11/2026 15:15 114 91.60
09/11/2026 15:11 2 91.65
09/11/2026 15:11 5 91.60
09/11/2026 15:08 100 91.65
09/11/2026 15:08 25 91.65
09/11/2026 15:08 100 91.65
09/11/2026 15:07 165 91.70
09/11/2026 15:06 22 91.70
09/11/2026 15:06 76 91.70
09/11/2026 15:04 100 91.65
09/11/2026 15:03 274 91.70
09/11/2026 15:02 420 91.70
09/11/2026 15:01 87 91.70
09/11/2026 15:01 447 91.70
09/11/2026 15:01 786 91.70
09/11/2026 15:01 1167 91.70
09/11/2026 15:01 487 91.70
09/11/2026 15:01 346 91.70
09/11/2026 14:59 200 91.75
09/11/2026 14:59 100 91.75
09/11/2026 14:59 315 91.75
09/11/2026 14:57 111 91.70
09/11/2026 14:55 91 91.75
09/11/2026 14:55 793 91.70
09/11/2026 14:55 207 91.70
09/11/2026 14:53 60 91.80
09/11/2026 14:52 25 91.80
09/11/2026 14:52 45 91.70
09/11/2026 14:51 846 91.75
09/11/2026 14:51 443 91.75
09/11/2026 14:51 164 91.75
09/11/2026 14:49 5 91.70
09/11/2026 14:49 7800 91.70
09/11/2026 14:49 88 91.70
09/11/2026 14:49 12 91.70
09/11/2026 14:49 220 91.70
09/11/2026 14:49 32 91.70
09/11/2026 14:49 73 91.70
09/11/2026 14:49 160 91.70
09/11/2026 14:48 104 91.75
09/11/2026 14:48 50 91.75
09/11/2026 14:48 900 91.75
09/11/2026 14:47 167 91.75
09/11/2026 14:46 23 91.75
09/11/2026 14:46 20 91.75
09/11/2026 14:42 30 91.75
09/11/2026 14:40 838 91.70
09/11/2026 14:40 54 91.70
09/11/2026 14:40 108 91.70
09/11/2026 14:37 74 91.75
09/11/2026 14:36 77 91.80
09/11/2026 14:34 654 91.80
09/11/2026 14:34 272 91.80
09/11/2026 14:34 1000 91.75
09/11/2026 14:33 107 91.75
09/11/2026 14:33 548 91.80
09/11/2026 14:31 116 91.80
09/11/2026 14:31 90 91.75
09/11/2026 14:31 312 91.75
09/11/2026 14:31 1000 91.75
09/11/2026 14:31 282 91.70
09/11/2026 14:31 134 91.70
09/11/2026 14:31 216 91.70
09/11/2026 14:30 89 91.60
09/11/2026 14:30 93 91.60
09/11/2026 14:30 469 91.60
09/11/2026 14:27 313 91.60
09/11/2026 14:27 454 91.60
09/11/2026 14:27 33 91.60
09/11/2026 14:27 355 91.60
09/11/2026 14:27 228 91.60
09/11/2026 14:27 100 91.60
09/11/2026 14:27 472 91.65
09/11/2026 14:25 179 91.65
09/11/2026 14:25 260 91.65
09/11/2026 14:25 250 91.65