Orkla N
ORK
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 16:45:00
Geld
27.11.2025 - 16:30:00
Geld
Volumen 		Brief
27.11.2025 - 16:30:00
Brief
Volumen
108.10
-0.20 ( -0.18% )
108.00
44
108.50
300
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 16:25 870 108.10
11/27/2025 16:25 1244 108.10
11/27/2025 16:25 7622 108.10
11/27/2025 16:25 544 108.10
11/27/2025 16:25 400 108.10
11/27/2025 16:25 12 108.10
11/27/2025 16:25 130 108.10
11/27/2025 16:25 20 108.10
11/27/2025 16:25 208 108.10
11/27/2025 16:25 49 108.10
11/27/2025 16:25 394 108.10
11/27/2025 16:25 38 108.10
11/27/2025 16:25 83 108.10
11/27/2025 16:25 93 108.10
11/27/2025 16:25 3422 108.10
11/27/2025 16:25 1127 108.10
11/27/2025 16:25 66 108.10
11/27/2025 16:25 1 108.10
11/27/2025 16:25 43 108.10
11/27/2025 16:25 20 108.10
11/27/2025 16:25 70 108.10
11/27/2025 16:25 638 108.10
11/27/2025 16:25 937 108.10
11/27/2025 16:25 1317 108.10
11/27/2025 16:25 11546 108.10
11/27/2025 16:25 4 108.10
11/27/2025 16:25 793 108.10
11/27/2025 16:25 392 108.10
11/27/2025 16:25 1416 108.10
11/27/2025 16:25 690 108.10
11/27/2025 16:25 34 108.10
11/27/2025 16:25 74 108.10
11/27/2025 16:25 211 108.10
11/27/2025 16:25 3718 108.10
11/27/2025 16:25 5330 108.10
11/27/2025 16:25 818 108.10
11/27/2025 16:25 22404 108.10
11/27/2025 16:25 124 108.10
11/27/2025 16:25 2632 108.10
11/27/2025 16:25 3065 108.10
11/27/2025 16:25 721 108.10
11/27/2025 16:25 652 108.10
11/27/2025 16:25 913 108.10
11/27/2025 16:25 2388 108.10
11/27/2025 16:25 929 108.10
11/27/2025 16:25 348 108.10
11/27/2025 16:25 404 108.10
11/27/2025 16:25 659 108.10
11/27/2025 16:25 1185 108.10
11/27/2025 16:25 7095 108.10
11/27/2025 16:25 5061 108.10
11/27/2025 16:25 14310 108.10
11/27/2025 16:25 3152 108.10
11/27/2025 16:25 11940 108.10
11/27/2025 16:25 8280 108.10
11/27/2025 16:25 906 108.10
11/27/2025 16:25 3212 108.10
11/27/2025 16:25 720 108.10
11/27/2025 16:25 4717 108.10
11/27/2025 16:25 3149 108.10
11/27/2025 16:25 436 108.10
11/27/2025 16:25 96 108.10
11/27/2025 16:25 387 108.10
11/27/2025 16:25 426 108.10
11/27/2025 16:25 469 108.10
11/27/2025 16:25 433 108.10
11/27/2025 16:25 3663 108.10
11/27/2025 16:25 2393 108.10
11/27/2025 16:25 1538 108.10
11/27/2025 16:25 59 108.10
11/27/2025 16:25 1742 108.10
11/27/2025 16:25 234 108.10
11/27/2025 16:25 2843 108.10
11/27/2025 16:25 4211 108.10
11/27/2025 16:25 150 108.10
11/27/2025 16:25 1431 108.10
11/27/2025 16:25 1092 108.10
11/27/2025 16:25 3269 108.10
11/27/2025 16:25 573 108.10
11/27/2025 16:25 177 108.10
11/27/2025 16:25 663 108.10
11/27/2025 16:25 810 108.10
11/27/2025 16:25 3492 108.10
11/27/2025 16:25 1505 108.10
11/27/2025 16:25 139 108.10
11/27/2025 16:25 513 108.10
11/27/2025 16:25 2292 108.10
11/27/2025 16:25 2328 108.10
11/27/2025 16:25 1373 108.10
11/27/2025 16:25 8445 108.10
11/27/2025 16:25 5242 108.10
11/27/2025 16:25 2145 108.10
11/27/2025 16:25 488 108.10
11/27/2025 16:25 3802 108.10
11/27/2025 16:25 473 108.10
11/27/2025 16:25 31 108.10
11/27/2025 16:25 4852 108.10
11/27/2025 16:25 661 108.10
11/27/2025 16:25 284 108.10
11/27/2025 16:25 230 108.10
11/27/2025 16:25 721 108.10
11/27/2025 16:25 356 108.10
11/27/2025 16:25 108 108.10
11/27/2025 16:25 1 108.10
11/27/2025 16:25 196 108.10
11/27/2025 16:25 110 108.10
11/27/2025 16:25 14 108.10
11/27/2025 16:25 39 108.10
11/27/2025 16:25 7 108.10
11/27/2025 16:25 243 108.10
11/27/2025 16:25 178 108.10
11/27/2025 16:25 29 108.10
11/27/2025 16:25 914 108.10
11/27/2025 16:25 171 108.10
11/27/2025 16:25 1422 108.10
11/27/2025 16:25 212 108.10
11/27/2025 16:25 647 108.10
11/27/2025 16:25 1072 108.10
11/27/2025 16:25 3015 108.10
11/27/2025 16:25 963 108.10
11/27/2025 16:25 26 108.10
11/27/2025 16:25 10350 108.10
11/27/2025 16:25 3302 108.10
11/27/2025 16:25 2721 108.10
11/27/2025 16:25 124 108.10
11/27/2025 16:25 140 108.10
11/27/2025 16:25 2747 108.10
11/27/2025 16:25 2693 108.10
11/27/2025 16:25 7750 108.10
11/27/2025 16:25 1209 108.10
11/27/2025 16:25 6213 108.10
11/27/2025 16:25 31 108.10
11/27/2025 16:25 10737 108.10
11/27/2025 16:25 4680 108.10
11/27/2025 16:25 9583 108.10
11/27/2025 16:25 1745 108.10
11/27/2025 16:25 653 108.10
11/27/2025 16:25 1149 108.10
11/27/2025 16:25 52 108.10
11/27/2025 16:25 1720 108.10
11/27/2025 16:25 634 108.10
11/27/2025 16:25 1131 108.10
11/27/2025 16:19 89 108.30
11/27/2025 16:19 5 108.30
11/27/2025 16:19 99 108.30
11/27/2025 16:19 781 108.30
11/27/2025 16:19 10 108.30
11/27/2025 16:19 1000 108.30
11/27/2025 16:19 473 108.20
11/27/2025 16:19 110 108.20
11/27/2025 16:19 572 108.20
11/27/2025 16:19 50 108.20
11/27/2025 16:19 397 108.20
11/27/2025 16:19 1607 108.20
11/27/2025 16:19 295 108.20
11/27/2025 16:19 1000 108.20
11/27/2025 16:15 1000 108.30
11/27/2025 16:15 170 108.30
11/27/2025 16:15 22 108.30
11/27/2025 16:13 83 108.40
11/27/2025 16:13 103 108.40
11/27/2025 16:13 11 108.40
11/27/2025 16:13 10 108.40
11/27/2025 16:13 44 108.40
11/27/2025 16:13 539 108.40
11/27/2025 16:13 151 108.40
11/27/2025 16:13 290 108.40
11/27/2025 16:13 1000 108.40
11/27/2025 16:13 1000 108.30
11/27/2025 16:13 167 108.30
11/27/2025 16:12 105 108.40
11/27/2025 16:12 49 108.40
11/27/2025 16:12 46 108.40
11/27/2025 16:12 1000 108.30
11/27/2025 16:09 49 108.30
11/27/2025 16:07 335 108.30
11/27/2025 16:07 1000 108.30
11/27/2025 16:07 165 108.30
11/27/2025 16:07 239 108.30
11/27/2025 16:07 521 108.40
11/27/2025 16:07 479 108.40
11/27/2025 16:07 658 108.40
11/27/2025 16:07 658 108.40
11/27/2025 16:07 658 108.40
11/27/2025 16:07 658 108.40
11/27/2025 16:07 33 108.40
11/27/2025 16:07 580 108.40
11/27/2025 16:07 100 108.40
11/27/2025 16:07 1000 108.40
11/27/2025 16:06 1000 108.40
11/27/2025 16:06 493 108.40
11/27/2025 16:06 736 108.40
11/27/2025 16:06 92 108.40
11/27/2025 16:06 1161 108.40
11/27/2025 16:06 17 108.40
11/27/2025 16:06 23 108.40
11/27/2025 16:00 1334 108.30
11/27/2025 16:00 1310 108.30
11/27/2025 15:52 166 108.30
11/27/2025 15:52 14 108.30
11/27/2025 15:52 333 108.30
11/27/2025 15:52 470 108.30
11/27/2025 15:52 3 108.30
11/27/2025 15:52 1114 108.30
11/27/2025 15:52 49 108.30
11/27/2025 15:52 1620 108.30
11/27/2025 15:52 286 108.30
11/27/2025 15:51 160 108.40
11/27/2025 15:51 2652 108.40
11/27/2025 15:51 156 108.40
11/27/2025 15:51 8 108.40
11/27/2025 15:49 500 108.40
11/27/2025 15:47 526 108.40
11/27/2025 15:47 1588 108.40
11/27/2025 15:47 1334 108.40
11/27/2025 15:47 1358 108.50
11/27/2025 15:47 1334 108.50
11/27/2025 15:47 47 108.50
11/27/2025 15:47 1328 108.50
11/27/2025 15:47 1105 108.50
11/27/2025 15:47 1334 108.50
11/27/2025 15:47 352 108.40
11/27/2025 15:47 168 108.40
11/27/2025 15:47 2114 108.40
11/27/2025 15:47 985 108.40
11/27/2025 15:47 442 108.40
11/27/2025 15:47 610 108.50
11/27/2025 15:47 1334 108.50
11/27/2025 15:47 610 108.50
11/27/2025 15:47 1334 108.50
11/27/2025 15:47 224 108.50
11/27/2025 15:47 1334 108.50
11/27/2025 15:47 285 108.50
11/27/2025 15:47 1334 108.50
11/27/2025 15:46 1357 108.50
11/27/2025 15:46 1334 108.50
11/27/2025 15:46 163 108.50
11/27/2025 15:46 1357 108.50
11/27/2025 15:46 1068 108.50
11/27/2025 15:46 181 108.50
11/27/2025 15:46 159 108.50
11/27/2025 15:46 2192 108.50