Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
14:00:58
|
Geld
07.04.2025 -
14:01:30
|
Geld Volumen |
Brief
07.04.2025 -
14:01:30
|
Brief Volumen |
|---|---|---|---|---|
|
109.90
-4.30
(
-3.77% )
|
109.80
|
3'582 |
109.90
|
3'943 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 14:00 | 900 | 109.80 |
| 04/07/2025 13:59 | 960 | 109.70 |
| 04/07/2025 13:59 | 86 | 109.70 |
| 04/07/2025 13:59 | 1093 | 109.70 |
| 04/07/2025 13:59 | 520 | 109.70 |
| 04/07/2025 13:59 | 725 | 109.70 |
| 04/07/2025 13:59 | 250 | 109.70 |
| 04/07/2025 13:58 | 754 | 109.80 |
| 04/07/2025 13:58 | 225 | 109.80 |
| 04/07/2025 13:58 | 967 | 109.80 |
| 04/07/2025 13:58 | 1418 | 109.60 |
| 04/07/2025 13:58 | 1254 | 109.60 |
| 04/07/2025 13:58 | 967 | 109.60 |
| 04/07/2025 13:58 | 250 | 109.60 |
| 04/07/2025 13:57 | 708 | 109.50 |
| 04/07/2025 13:57 | 20 | 109.50 |
| 04/07/2025 13:57 | 250 | 109.50 |
| 04/07/2025 13:57 | 952 | 109.50 |
| 04/07/2025 13:56 | 400 | 109.40 |
| 04/07/2025 13:56 | 50 | 109.40 |
| 04/07/2025 13:56 | 232 | 109.50 |
| 04/07/2025 13:56 | 195 | 109.50 |
| 04/07/2025 13:56 | 725 | 109.50 |
| 04/07/2025 13:55 | 1215 | 109.50 |
| 04/07/2025 13:55 | 250 | 109.50 |
| 04/07/2025 13:55 | 4 | 109.50 |
| 04/07/2025 13:55 | 21 | 109.50 |
| 04/07/2025 13:55 | 212 | 109.50 |
| 04/07/2025 13:54 | 476 | 109.70 |
| 04/07/2025 13:53 | 83 | 109.60 |
| 04/07/2025 13:53 | 256 | 109.60 |
| 04/07/2025 13:53 | 145 | 109.60 |
| 04/07/2025 13:53 | 10 | 109.60 |
| 04/07/2025 13:52 | 68 | 109.60 |
| 04/07/2025 13:52 | 11 | 109.60 |
| 04/07/2025 13:51 | 238 | 109.70 |
| 04/07/2025 13:51 | 716 | 109.70 |
| 04/07/2025 13:51 | 136 | 109.70 |
| 04/07/2025 13:51 | 15 | 109.70 |
| 04/07/2025 13:50 | 20 | 109.80 |
| 04/07/2025 13:50 | 290 | 109.80 |
| 04/07/2025 13:50 | 224 | 109.80 |
| 04/07/2025 13:50 | 242 | 109.80 |
| 04/07/2025 13:50 | 689 | 109.80 |
| 04/07/2025 13:50 | 493 | 109.80 |
| 04/07/2025 13:49 | 125 | 109.70 |
| 04/07/2025 13:49 | 80 | 109.70 |
| 04/07/2025 13:49 | 176 | 109.70 |
| 04/07/2025 13:49 | 21 | 109.70 |
| 04/07/2025 13:49 | 476 | 109.70 |
| 04/07/2025 13:49 | 125 | 109.70 |
| 04/07/2025 13:49 | 392 | 109.80 |
| 04/07/2025 13:48 | 91 | 109.70 |
| 04/07/2025 13:46 | 200 | 109.60 |
| 04/07/2025 13:46 | 945 | 109.50 |
| 04/07/2025 13:46 | 50 | 109.50 |
| 04/07/2025 13:46 | 5 | 109.50 |
| 04/07/2025 13:45 | 102 | 109.60 |
| 04/07/2025 13:45 | 3665 | 109.60 |
| 04/07/2025 13:44 | 175 | 109.70 |
| 04/07/2025 13:44 | 2 | 109.70 |
| 04/07/2025 13:44 | 88 | 109.70 |
| 04/07/2025 13:44 | 660 | 109.70 |
| 04/07/2025 13:44 | 75 | 109.70 |
| 04/07/2025 13:43 | 300 | 109.70 |
| 04/07/2025 13:43 | 700 | 109.70 |
| 04/07/2025 13:42 | 202 | 109.70 |
| 04/07/2025 13:42 | 20 | 109.70 |
| 04/07/2025 13:42 | 297 | 109.70 |
| 04/07/2025 13:42 | 124 | 109.70 |
| 04/07/2025 13:42 | 12 | 109.70 |
| 04/07/2025 13:42 | 1398 | 109.70 |
| 04/07/2025 13:40 | 35 | 109.70 |
| 04/07/2025 13:40 | 30 | 109.60 |
| 04/07/2025 13:40 | 18 | 109.80 |
| 04/07/2025 13:39 | 967 | 109.70 |
| 04/07/2025 13:39 | 237 | 109.70 |
| 04/07/2025 13:39 | 250 | 109.70 |
| 04/07/2025 13:38 | 34 | 109.70 |
| 04/07/2025 13:38 | 104 | 109.70 |
| 04/07/2025 13:38 | 198 | 109.70 |
| 04/07/2025 13:38 | 4 | 109.70 |
| 04/07/2025 13:38 | 46 | 109.70 |
| 04/07/2025 13:38 | 10 | 109.70 |
| 04/07/2025 13:38 | 275 | 109.80 |
| 04/07/2025 13:38 | 123 | 109.80 |
| 04/07/2025 13:38 | 402 | 109.80 |
| 04/07/2025 13:38 | 200 | 109.80 |
| 04/07/2025 13:38 | 25 | 109.80 |
| 04/07/2025 13:36 | 21 | 109.80 |
| 04/07/2025 13:36 | 196 | 109.80 |
| 04/07/2025 13:36 | 250 | 109.80 |
| 04/07/2025 13:36 | 29 | 109.80 |
| 04/07/2025 13:36 | 190 | 109.80 |
| 04/07/2025 13:33 | 120 | 110.00 |
| 04/07/2025 13:33 | 1799 | 109.90 |
| 04/07/2025 13:32 | 1116 | 109.90 |
| 04/07/2025 13:32 | 773 | 109.90 |
| 04/07/2025 13:32 | 1840 | 110.00 |
| 04/07/2025 13:32 | 542 | 110.00 |
| 04/07/2025 13:32 | 967 | 110.00 |
| 04/07/2025 13:32 | 9689 | 110.00 |
| 04/07/2025 13:32 | 2770 | 110.00 |
| 04/07/2025 13:32 | 1000 | 110.00 |
| 04/07/2025 13:32 | 170 | 110.00 |
| 04/07/2025 13:32 | 1060 | 110.00 |
| 04/07/2025 13:32 | 17 | 110.00 |
| 04/07/2025 13:32 | 100 | 110.00 |
| 04/07/2025 13:32 | 1423 | 110.00 |
| 04/07/2025 13:31 | 2804 | 110.00 |
| 04/07/2025 13:30 | 773 | 110.00 |
| 04/07/2025 13:30 | 250 | 110.00 |
| 04/07/2025 13:30 | 2987 | 110.00 |
| 04/07/2025 13:30 | 317 | 110.00 |
| 04/07/2025 13:30 | 250 | 110.10 |
| 04/07/2025 13:30 | 235 | 110.10 |
| 04/07/2025 13:30 | 15 | 110.10 |
| 04/07/2025 13:30 | 124 | 110.10 |
| 04/07/2025 13:30 | 126 | 110.10 |
| 04/07/2025 13:30 | 250 | 110.10 |
| 04/07/2025 13:30 | 250 | 110.10 |
| 04/07/2025 13:30 | 250 | 110.10 |
| 04/07/2025 13:30 | 94 | 110.10 |
| 04/07/2025 13:30 | 156 | 110.10 |
| 04/07/2025 13:30 | 1604 | 110.10 |
| 04/07/2025 13:30 | 337 | 110.10 |
| 04/07/2025 13:30 | 94 | 110.10 |
| 04/07/2025 13:30 | 100 | 110.10 |
| 04/07/2025 13:30 | 1369 | 110.10 |
| 04/07/2025 13:30 | 912 | 110.10 |
| 04/07/2025 13:30 | 233 | 110.10 |
| 04/07/2025 13:30 | 1696 | 110.00 |
| 04/07/2025 13:30 | 1373 | 110.00 |
| 04/07/2025 13:30 | 600 | 110.00 |
| 04/07/2025 13:30 | 11549 | 110.00 |
| 04/07/2025 13:30 | 2401 | 110.00 |
| 04/07/2025 13:30 | 832 | 110.00 |
| 04/07/2025 13:30 | 773 | 110.00 |
| 04/07/2025 13:30 | 994 | 110.00 |
| 04/07/2025 13:30 | 20 | 110.00 |
| 04/07/2025 13:30 | 19 | 110.00 |
| 04/07/2025 13:30 | 10 | 110.00 |
| 04/07/2025 13:30 | 20 | 110.00 |
| 04/07/2025 13:30 | 925 | 110.00 |
| 04/07/2025 13:30 | 3302 | 110.00 |
| 04/07/2025 13:30 | 773 | 110.00 |
| 04/07/2025 13:30 | 250 | 110.00 |
| 04/07/2025 13:30 | 1709 | 110.00 |
| 04/07/2025 13:29 | 259 | 110.00 |
| 04/07/2025 13:28 | 3032 | 110.00 |
| 04/07/2025 13:28 | 627 | 110.00 |
| 04/07/2025 13:28 | 146 | 110.00 |
| 04/07/2025 13:28 | 4854 | 110.00 |
| 04/07/2025 13:28 | 773 | 110.00 |
| 04/07/2025 13:28 | 4227 | 110.00 |
| 04/07/2025 13:28 | 773 | 110.00 |
| 04/07/2025 13:28 | 5000 | 110.00 |
| 04/07/2025 13:28 | 723 | 110.00 |
| 04/07/2025 13:28 | 50 | 110.00 |
| 04/07/2025 13:28 | 4950 | 110.00 |
| 04/07/2025 13:28 | 4950 | 110.00 |
| 04/07/2025 13:28 | 50 | 110.00 |
| 04/07/2025 13:28 | 773 | 110.00 |
| 04/07/2025 13:28 | 620 | 110.00 |
| 04/07/2025 13:28 | 1253 | 110.00 |
| 04/07/2025 13:28 | 72 | 110.00 |
| 04/07/2025 13:28 | 250 | 110.00 |
| 04/07/2025 13:28 | 773 | 110.00 |
| 04/07/2025 13:28 | 222 | 109.90 |
| 04/07/2025 13:28 | 822 | 109.90 |
| 04/07/2025 13:28 | 773 | 109.90 |
| 04/07/2025 13:28 | 4 | 109.90 |
| 04/07/2025 13:28 | 773 | 109.80 |
| 04/07/2025 13:28 | 172 | 109.80 |
| 04/07/2025 13:28 | 10 | 109.80 |
| 04/07/2025 13:28 | 1361 | 109.80 |
| 04/07/2025 13:27 | 1130 | 110.00 |
| 04/07/2025 13:26 | 154 | 109.90 |
| 04/07/2025 13:26 | 46 | 109.90 |
| 04/07/2025 13:26 | 138 | 109.90 |
| 04/07/2025 13:26 | 20 | 109.90 |
| 04/07/2025 13:23 | 90 | 110.10 |
| 04/07/2025 13:22 | 138 | 110.00 |
| 04/07/2025 13:22 | 95 | 110.00 |
| 04/07/2025 13:22 | 873 | 110.00 |
| 04/07/2025 13:22 | 1287 | 110.00 |
| 04/07/2025 13:22 | 141 | 109.90 |
| 04/07/2025 13:21 | 773 | 109.90 |
| 04/07/2025 13:21 | 1 | 109.90 |
| 04/07/2025 13:21 | 66 | 109.90 |
| 04/07/2025 13:21 | 250 | 109.90 |
| 04/07/2025 13:21 | 773 | 109.90 |
| 04/07/2025 13:21 | 1 | 109.90 |
| 04/07/2025 13:20 | 200 | 109.90 |
| 04/07/2025 13:20 | 1137 | 110.00 |
| 04/07/2025 13:20 | 1000 | 110.00 |
| 04/07/2025 13:20 | 43 | 110.00 |
| 04/07/2025 13:20 | 136 | 110.00 |
| 04/07/2025 13:20 | 25 | 110.00 |
| 04/07/2025 13:20 | 3 | 110.00 |
| 04/07/2025 13:20 | 100 | 110.00 |
| 04/07/2025 13:20 | 100 | 110.00 |
| 04/07/2025 13:20 | 20 | 110.00 |
| 04/07/2025 13:20 | 5 | 110.00 |
| 04/07/2025 13:20 | 892 | 110.10 |
| 04/07/2025 13:20 | 773 | 110.10 |
| 04/07/2025 13:20 | 250 | 110.10 |
| 04/07/2025 13:20 | 773 | 110.20 |
| 04/07/2025 13:20 | 423 | 110.20 |
| 04/07/2025 13:20 | 100 | 110.20 |
| 04/07/2025 13:20 | 1218 | 110.10 |
| 04/07/2025 13:20 | 20 | 110.10 |
| 04/07/2025 13:20 | 773 | 110.10 |
| 04/07/2025 13:20 | 250 | 110.10 |
| 04/07/2025 13:19 | 72 | 110.10 |
| 04/07/2025 13:19 | 250 | 110.10 |
| 04/07/2025 13:18 | 250 | 110.10 |
| 04/07/2025 13:18 | 250 | 110.10 |
| 04/07/2025 13:18 | 147 | 110.10 |
| 04/07/2025 13:18 | 54 | 110.10 |
| 04/07/2025 13:18 | 143 | 110.10 |
| 04/07/2025 13:18 | 773 | 110.10 |
| 04/07/2025 13:17 | 966 | 110.10 |
| 04/07/2025 13:17 | 195 | 110.10 |
| 04/07/2025 13:17 | 80 | 110.10 |
| 04/07/2025 13:16 | 742 | 110.20 |
| 04/07/2025 13:16 | 474 | 110.20 |
| 04/07/2025 13:16 | 1 | 110.20 |
| 04/07/2025 13:16 | 1314 | 110.20 |
| 04/07/2025 13:16 | 31 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 480 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 5 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 35 | 110.20 |
| 04/07/2025 13:15 | 85 | 110.20 |
| 04/07/2025 13:15 | 35 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 653 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 72 | 110.20 |
| 04/07/2025 13:15 | 28 | 110.20 |
| 04/07/2025 13:15 | 92 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 130 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:15 | 145 | 110.20 |
| 04/07/2025 13:15 | 19 | 110.20 |
| 04/07/2025 13:15 | 120 | 110.20 |
| 04/07/2025 13:14 | 2000 | 110.30 |
| 04/07/2025 13:14 | 1013 | 110.30 |
| 04/07/2025 13:14 | 290 | 110.30 |
| 04/07/2025 13:14 | 9 | 110.50 |
| 04/07/2025 13:13 | 207 | 110.40 |
| 04/07/2025 13:13 | 100 | 110.40 |
| 04/07/2025 13:13 | 100 | 110.50 |
| 04/07/2025 13:13 | 250 | 110.40 |
| 04/07/2025 13:13 | 372 | 110.40 |
| 04/07/2025 13:13 | 401 | 110.40 |
| 04/07/2025 13:12 | 2178 | 110.40 |
| 04/07/2025 13:11 | 87 | 110.50 |
| 04/07/2025 13:11 | 972 | 110.50 |
| 04/07/2025 13:11 | 284 | 110.60 |
| 04/07/2025 13:10 | 2 | 110.70 |
| 04/07/2025 13:10 | 363 | 110.70 |
| 04/07/2025 13:10 | 20 | 110.70 |
| 04/07/2025 13:10 | 687 | 110.70 |
| 04/07/2025 13:09 | 28 | 110.50 |
| 04/07/2025 13:08 | 739 | 110.50 |
| 04/07/2025 13:08 | 284 | 110.50 |
| 04/07/2025 13:08 | 60 | 110.50 |
| 04/07/2025 13:08 | 80 | 110.50 |
| 04/07/2025 13:08 | 295 | 110.50 |
| 04/07/2025 13:08 | 542 | 110.50 |
| 04/07/2025 13:08 | 45 | 110.50 |
| 04/07/2025 13:08 | 8 | 110.50 |
| 04/07/2025 13:08 | 120 | 110.40 |
| 04/07/2025 13:08 | 1330 | 110.40 |
| 04/07/2025 13:08 | 550 | 110.40 |
| 04/07/2025 13:07 | 5 | 110.50 |
| 04/07/2025 13:07 | 137 | 110.50 |
| 04/07/2025 13:07 | 250 | 110.50 |
| 04/07/2025 13:06 | 8 | 110.50 |
| 04/07/2025 13:05 | 46 | 110.60 |
| 04/07/2025 13:05 | 19 | 110.50 |
| 04/07/2025 13:05 | 773 | 110.50 |
| 04/07/2025 13:05 | 85 | 110.50 |
| 04/07/2025 13:04 | 226 | 110.60 |
| 04/07/2025 13:03 | 250 | 110.50 |
| 04/07/2025 13:03 | 773 | 110.50 |
| 04/07/2025 13:03 | 250 | 110.40 |
| 04/07/2025 13:03 | 445 | 110.40 |
| 04/07/2025 13:02 | 200 | 110.40 |
| 04/07/2025 13:02 | 7 | 110.40 |
| 04/07/2025 13:02 | 14 | 110.40 |
| 04/07/2025 13:01 | 30 | 110.40 |
| 04/07/2025 13:01 | 132 | 110.40 |
| 04/07/2025 13:01 | 68 | 110.40 |
| 04/07/2025 13:01 | 1184 | 110.40 |
| 04/07/2025 13:01 | 1325 | 110.40 |
| 04/07/2025 13:01 | 773 | 110.40 |
| 04/07/2025 13:01 | 200 | 110.40 |
| 04/07/2025 13:01 | 45 | 110.40 |