Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.70
+0.60
(
+0.53% )
|
112.50
|
100 |
113.90
|
1'582 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:25 | 1507 | 113.70 |
| 01/29/2026 16:25 | 1508 | 113.70 |
| 01/29/2026 16:25 | 513 | 113.70 |
| 01/29/2026 16:25 | 995 | 113.70 |
| 01/29/2026 16:25 | 400 | 113.70 |
| 01/29/2026 16:25 | 99 | 113.70 |
| 01/29/2026 16:25 | 530 | 113.70 |
| 01/29/2026 16:25 | 1273 | 113.70 |
| 01/29/2026 16:25 | 962 | 113.70 |
| 01/29/2026 16:25 | 1921 | 113.70 |
| 01/29/2026 16:25 | 1421 | 113.70 |
| 01/29/2026 16:25 | 1554 | 113.70 |
| 01/29/2026 16:25 | 128 | 113.70 |
| 01/29/2026 16:25 | 10592 | 113.70 |
| 01/29/2026 16:25 | 4362 | 113.70 |
| 01/29/2026 16:25 | 2002 | 113.70 |
| 01/29/2026 16:25 | 1204 | 113.70 |
| 01/29/2026 16:25 | 5187 | 113.70 |
| 01/29/2026 16:25 | 1000 | 113.70 |
| 01/29/2026 16:25 | 1273 | 113.70 |
| 01/29/2026 16:25 | 1176 | 113.70 |
| 01/29/2026 16:25 | 2975 | 113.70 |
| 01/29/2026 16:25 | 48 | 113.70 |
| 01/29/2026 16:25 | 11166 | 113.70 |
| 01/29/2026 16:25 | 1219 | 113.70 |
| 01/29/2026 16:25 | 137 | 113.70 |
| 01/29/2026 16:25 | 14 | 113.70 |
| 01/29/2026 16:25 | 5280 | 113.70 |
| 01/29/2026 16:25 | 10080 | 113.70 |
| 01/29/2026 16:25 | 191 | 113.70 |
| 01/29/2026 16:25 | 546 | 113.70 |
| 01/29/2026 16:25 | 493 | 113.70 |
| 01/29/2026 16:25 | 5872 | 113.70 |
| 01/29/2026 16:25 | 2841 | 113.70 |
| 01/29/2026 16:25 | 1 | 113.70 |
| 01/29/2026 16:25 | 1685 | 113.70 |
| 01/29/2026 16:25 | 1 | 113.70 |
| 01/29/2026 16:25 | 95 | 113.70 |
| 01/29/2026 16:25 | 9979 | 113.70 |
| 01/29/2026 16:25 | 17589 | 113.70 |
| 01/29/2026 16:25 | 11106 | 113.70 |
| 01/29/2026 16:25 | 9990 | 113.70 |
| 01/29/2026 16:25 | 5160 | 113.70 |
| 01/29/2026 16:25 | 10455 | 113.70 |
| 01/29/2026 16:25 | 20046 | 113.70 |
| 01/29/2026 16:25 | 10463 | 113.70 |
| 01/29/2026 16:25 | 316 | 113.70 |
| 01/29/2026 16:25 | 708 | 113.70 |
| 01/29/2026 16:25 | 5444 | 113.70 |
| 01/29/2026 16:25 | 801 | 113.70 |
| 01/29/2026 16:25 | 878 | 113.70 |
| 01/29/2026 16:25 | 29 | 113.70 |
| 01/29/2026 16:25 | 3066 | 113.70 |
| 01/29/2026 16:25 | 1000 | 113.70 |
| 01/29/2026 16:25 | 14741 | 113.70 |
| 01/29/2026 16:25 | 149 | 113.70 |
| 01/29/2026 16:25 | 208 | 113.70 |
| 01/29/2026 16:25 | 117 | 113.70 |
| 01/29/2026 16:25 | 4890 | 113.70 |
| 01/29/2026 16:25 | 4349 | 113.70 |
| 01/29/2026 16:25 | 26129 | 113.70 |
| 01/29/2026 16:25 | 5983 | 113.70 |
| 01/29/2026 16:25 | 4437 | 113.70 |
| 01/29/2026 16:25 | 3250 | 113.70 |
| 01/29/2026 16:25 | 4427 | 113.70 |
| 01/29/2026 16:25 | 30 | 113.70 |
| 01/29/2026 16:25 | 900 | 113.70 |
| 01/29/2026 16:25 | 1 | 113.70 |
| 01/29/2026 16:25 | 595 | 113.70 |
| 01/29/2026 16:25 | 968 | 113.70 |
| 01/29/2026 16:25 | 764 | 113.70 |
| 01/29/2026 16:25 | 4099 | 113.70 |
| 01/29/2026 16:25 | 490 | 113.70 |
| 01/29/2026 16:25 | 4068 | 113.70 |
| 01/29/2026 16:25 | 300 | 113.70 |
| 01/29/2026 16:25 | 3805 | 113.70 |
| 01/29/2026 16:25 | 896 | 113.70 |
| 01/29/2026 16:25 | 1099 | 113.70 |
| 01/29/2026 16:25 | 1691 | 113.70 |
| 01/29/2026 16:25 | 2473 | 113.70 |
| 01/29/2026 16:25 | 3788 | 113.70 |
| 01/29/2026 16:25 | 10340 | 113.70 |
| 01/29/2026 16:25 | 6293 | 113.70 |
| 01/29/2026 16:25 | 6936 | 113.70 |
| 01/29/2026 16:25 | 277 | 113.70 |
| 01/29/2026 16:25 | 12965 | 113.70 |
| 01/29/2026 16:25 | 4812 | 113.70 |
| 01/29/2026 16:25 | 60 | 113.70 |
| 01/29/2026 16:25 | 462 | 113.70 |
| 01/29/2026 16:25 | 6256 | 113.70 |
| 01/29/2026 16:25 | 40135 | 113.70 |
| 01/29/2026 16:25 | 382 | 113.70 |
| 01/29/2026 16:25 | 6277 | 113.70 |
| 01/29/2026 16:25 | 111 | 113.70 |
| 01/29/2026 16:25 | 1234 | 113.70 |
| 01/29/2026 16:25 | 212 | 113.70 |
| 01/29/2026 16:25 | 597 | 113.70 |
| 01/29/2026 16:25 | 820 | 113.70 |
| 01/29/2026 16:25 | 851 | 113.70 |
| 01/29/2026 16:25 | 5607 | 113.70 |
| 01/29/2026 16:25 | 15019 | 113.70 |
| 01/29/2026 16:25 | 34533 | 113.70 |
| 01/29/2026 16:25 | 2583 | 113.70 |
| 01/29/2026 16:25 | 2475 | 113.70 |
| 01/29/2026 16:25 | 2500 | 113.70 |
| 01/29/2026 16:25 | 1139 | 113.70 |
| 01/29/2026 16:25 | 11 | 113.70 |
| 01/29/2026 16:25 | 108 | 113.70 |
| 01/29/2026 16:25 | 896 | 113.70 |
| 01/29/2026 16:25 | 91 | 113.70 |
| 01/29/2026 16:25 | 2712 | 113.70 |
| 01/29/2026 16:25 | 3677 | 113.70 |
| 01/29/2026 16:25 | 993 | 113.70 |
| 01/29/2026 16:25 | 2039 | 113.70 |
| 01/29/2026 16:25 | 191 | 113.70 |
| 01/29/2026 16:25 | 2440 | 113.70 |
| 01/29/2026 16:25 | 250 | 113.70 |
| 01/29/2026 16:25 | 451 | 113.70 |
| 01/29/2026 16:25 | 278 | 113.70 |
| 01/29/2026 16:25 | 1052 | 113.70 |
| 01/29/2026 16:25 | 1384 | 113.70 |
| 01/29/2026 16:25 | 399 | 113.70 |
| 01/29/2026 16:25 | 3119 | 113.70 |
| 01/29/2026 16:25 | 97 | 113.70 |
| 01/29/2026 16:25 | 26 | 113.70 |
| 01/29/2026 16:25 | 2806 | 113.70 |
| 01/29/2026 16:25 | 1664 | 113.70 |
| 01/29/2026 16:25 | 3764 | 113.70 |
| 01/29/2026 16:25 | 687 | 113.70 |
| 01/29/2026 16:25 | 3683 | 113.70 |
| 01/29/2026 16:25 | 12860 | 113.70 |
| 01/29/2026 16:25 | 2824 | 113.70 |
| 01/29/2026 16:25 | 2737 | 113.70 |
| 01/29/2026 16:25 | 3767 | 113.70 |
| 01/29/2026 16:25 | 1251 | 113.70 |
| 01/29/2026 16:25 | 1390 | 113.70 |
| 01/29/2026 16:25 | 2 | 113.70 |
| 01/29/2026 16:25 | 17 | 113.70 |
| 01/29/2026 16:25 | 504 | 113.70 |
| 01/29/2026 16:25 | 1369 | 113.70 |
| 01/29/2026 16:25 | 5886 | 113.70 |
| 01/29/2026 16:25 | 242 | 113.70 |
| 01/29/2026 16:25 | 198 | 113.70 |
| 01/29/2026 16:25 | 146 | 113.70 |
| 01/29/2026 16:25 | 22 | 113.70 |
| 01/29/2026 16:25 | 68 | 113.70 |
| 01/29/2026 16:25 | 613 | 113.70 |
| 01/29/2026 16:25 | 947 | 113.70 |
| 01/29/2026 16:25 | 11 | 113.70 |
| 01/29/2026 16:25 | 3287 | 113.70 |
| 01/29/2026 16:25 | 265 | 113.70 |
| 01/29/2026 16:25 | 2552 | 113.70 |
| 01/29/2026 16:25 | 135 | 113.70 |
| 01/29/2026 16:25 | 6 | 113.70 |
| 01/29/2026 16:25 | 1113 | 113.70 |
| 01/29/2026 16:25 | 5 | 113.70 |
| 01/29/2026 16:25 | 2 | 113.70 |
| 01/29/2026 16:25 | 1491 | 113.70 |
| 01/29/2026 16:25 | 300 | 113.70 |
| 01/29/2026 16:25 | 86 | 113.70 |
| 01/29/2026 16:25 | 1847 | 113.70 |
| 01/29/2026 16:25 | 213 | 113.70 |
| 01/29/2026 16:25 | 148 | 113.70 |
| 01/29/2026 16:25 | 4215 | 113.70 |
| 01/29/2026 16:25 | 2125 | 113.70 |
| 01/29/2026 16:25 | 458 | 113.70 |
| 01/29/2026 16:25 | 33 | 113.70 |
| 01/29/2026 16:25 | 5248 | 113.70 |
| 01/29/2026 16:25 | 225 | 113.70 |
| 01/29/2026 16:25 | 1196 | 113.70 |
| 01/29/2026 16:25 | 28 | 113.70 |
| 01/29/2026 16:25 | 1888 | 113.70 |
| 01/29/2026 16:25 | 111 | 113.70 |
| 01/29/2026 16:25 | 1778 | 113.70 |
| 01/29/2026 16:25 | 1134 | 113.70 |
| 01/29/2026 16:25 | 1349 | 113.70 |
| 01/29/2026 16:25 | 187 | 113.70 |
| 01/29/2026 16:25 | 1 | 113.70 |
| 01/29/2026 16:25 | 3063 | 113.70 |
| 01/29/2026 16:25 | 22 | 113.70 |
| 01/29/2026 16:25 | 221 | 113.70 |
| 01/29/2026 16:25 | 713 | 113.70 |
| 01/29/2026 16:25 | 1007 | 113.70 |
| 01/29/2026 16:25 | 31 | 113.70 |
| 01/29/2026 16:25 | 259 | 113.70 |
| 01/29/2026 16:25 | 2047 | 113.70 |
| 01/29/2026 16:25 | 1484 | 113.70 |
| 01/29/2026 16:25 | 42 | 113.70 |
| 01/29/2026 16:25 | 468 | 113.70 |
| 01/29/2026 16:25 | 691 | 113.70 |
| 01/29/2026 16:25 | 1721 | 113.70 |
| 01/29/2026 16:19 | 616 | 113.40 |
| 01/29/2026 16:18 | 142 | 113.40 |
| 01/29/2026 16:18 | 1 | 113.40 |
| 01/29/2026 16:18 | 677 | 113.40 |
| 01/29/2026 16:18 | 106 | 113.40 |
| 01/29/2026 16:18 | 767 | 113.40 |
| 01/29/2026 16:18 | 137 | 113.40 |
| 01/29/2026 16:18 | 15 | 113.50 |
| 01/29/2026 16:18 | 58 | 113.50 |
| 01/29/2026 16:17 | 143 | 113.40 |
| 01/29/2026 16:17 | 97 | 113.40 |
| 01/29/2026 16:17 | 1 | 113.40 |
| 01/29/2026 16:15 | 139 | 113.40 |
| 01/29/2026 16:15 | 71 | 113.40 |
| 01/29/2026 16:15 | 1025 | 113.40 |
| 01/29/2026 16:11 | 43 | 113.30 |
| 01/29/2026 16:10 | 608 | 113.30 |
| 01/29/2026 16:10 | 59 | 113.30 |
| 01/29/2026 16:10 | 5 | 113.30 |
| 01/29/2026 16:07 | 10 | 113.20 |
| 01/29/2026 16:03 | 320 | 113.20 |
| 01/29/2026 16:03 | 46 | 113.30 |
| 01/29/2026 16:03 | 515 | 113.30 |
| 01/29/2026 16:02 | 103 | 113.30 |
| 01/29/2026 16:02 | 165 | 113.30 |
| 01/29/2026 16:02 | 1354 | 113.40 |
| 01/29/2026 16:02 | 1323 | 113.40 |
| 01/29/2026 16:02 | 2145 | 113.40 |
| 01/29/2026 16:02 | 1107 | 113.40 |
| 01/29/2026 16:02 | 216 | 113.40 |
| 01/29/2026 16:02 | 2145 | 113.40 |
| 01/29/2026 16:02 | 2145 | 113.40 |
| 01/29/2026 16:02 | 108 | 113.40 |
| 01/29/2026 16:02 | 1025 | 113.40 |
| 01/29/2026 16:02 | 2145 | 113.40 |
| 01/29/2026 16:02 | 190 | 113.40 |
| 01/29/2026 16:02 | 1275 | 113.40 |
| 01/29/2026 16:01 | 2145 | 113.40 |
| 01/29/2026 16:01 | 64 | 113.40 |
| 01/29/2026 16:01 | 2145 | 113.30 |
| 01/29/2026 16:01 | 1000 | 113.40 |
| 01/29/2026 16:01 | 50 | 113.40 |
| 01/29/2026 16:01 | 51 | 113.40 |
| 01/29/2026 15:59 | 1 | 113.30 |
| 01/29/2026 15:58 | 571 | 113.30 |
| 01/29/2026 15:57 | 34 | 113.30 |
| 01/29/2026 15:57 | 22 | 113.30 |
| 01/29/2026 15:57 | 20 | 113.30 |
| 01/29/2026 15:57 | 334 | 113.30 |
| 01/29/2026 15:57 | 1184 | 113.30 |
| 01/29/2026 15:53 | 1183 | 113.30 |
| 01/29/2026 15:52 | 47 | 113.30 |
| 01/29/2026 15:52 | 17 | 113.30 |
| 01/29/2026 15:52 | 750 | 113.30 |
| 01/29/2026 15:52 | 757 | 113.30 |
| 01/29/2026 15:52 | 763 | 113.30 |
| 01/29/2026 15:52 | 703 | 113.30 |
| 01/29/2026 15:52 | 83 | 113.30 |
| 01/29/2026 15:52 | 115 | 113.30 |
| 01/29/2026 15:52 | 1258 | 113.30 |
| 01/29/2026 15:52 | 43 | 113.30 |
| 01/29/2026 15:52 | 100 | 113.30 |
| 01/29/2026 15:50 | 34 | 113.30 |
| 01/29/2026 15:50 | 72 | 113.30 |
| 01/29/2026 15:50 | 53 | 113.30 |
| 01/29/2026 15:50 | 1221 | 113.30 |
| 01/29/2026 15:50 | 252 | 113.40 |
| 01/29/2026 15:49 | 48 | 113.40 |
| 01/29/2026 15:49 | 24 | 113.40 |
| 01/29/2026 15:49 | 45 | 113.40 |
| 01/29/2026 15:48 | 420 | 113.40 |
| 01/29/2026 15:48 | 107 | 113.40 |
| 01/29/2026 15:48 | 12 | 113.40 |
| 01/29/2026 15:48 | 858 | 113.40 |
| 01/29/2026 15:48 | 318 | 113.40 |
| 01/29/2026 15:48 | 603 | 113.40 |
| 01/29/2026 15:48 | 571 | 113.40 |
| 01/29/2026 15:48 | 249 | 113.40 |
| 01/29/2026 15:46 | 41 | 113.50 |
| 01/29/2026 15:46 | 31 | 113.50 |
| 01/29/2026 15:46 | 22 | 113.50 |
| 01/29/2026 15:45 | 617 | 113.50 |
| 01/29/2026 15:45 | 45 | 113.50 |
| 01/29/2026 15:45 | 46 | 113.50 |
| 01/29/2026 15:45 | 1823 | 113.50 |
| 01/29/2026 15:45 | 104 | 113.50 |
| 01/29/2026 15:45 | 858 | 113.50 |
| 01/29/2026 15:45 | 318 | 113.50 |
| 01/29/2026 15:45 | 100 | 113.50 |
| 01/29/2026 15:45 | 64 | 113.50 |
| 01/29/2026 15:45 | 1823 | 113.60 |
| 01/29/2026 15:45 | 175 | 113.60 |
| 01/29/2026 15:45 | 1217 | 113.60 |