Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
11:34:57
|
Geld
30.10.2026 -
11:35:38
|
Geld Volumen |
Brief
30.10.2026 -
11:32:51
|
Brief Volumen |
|---|---|---|---|---|
|
97.95
+1.10
(
+1.14% )
|
97.95
|
5'020 |
98.00
|
58'503 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 11:34 | 200 | 97.95 |
| 10/30/2026 11:30 | 1028 | 97.95 |
| 10/30/2026 11:30 | 612 | 97.95 |
| 10/30/2026 11:30 | 435 | 97.95 |
| 10/30/2026 11:30 | 1700 | 97.95 |
| 10/30/2026 11:30 | 253 | 97.95 |
| 10/30/2026 11:29 | 194 | 97.95 |
| 10/30/2026 11:29 | 360 | 97.95 |
| 10/30/2026 11:29 | 250 | 97.95 |
| 10/30/2026 11:29 | 279 | 97.95 |
| 10/30/2026 11:29 | 820 | 97.95 |
| 10/30/2026 11:29 | 50 | 97.95 |
| 10/30/2026 11:29 | 38 | 97.95 |
| 10/30/2026 11:29 | 16074 | 98.00 |
| 10/30/2026 11:29 | 187 | 98.00 |
| 10/30/2026 11:29 | 190 | 98.00 |
| 10/30/2026 11:29 | 277 | 98.00 |
| 10/30/2026 11:28 | 59 | 98.00 |
| 10/30/2026 11:28 | 44 | 98.00 |
| 10/30/2026 11:28 | 74 | 98.00 |
| 10/30/2026 11:28 | 14 | 98.00 |
| 10/30/2026 11:28 | 169 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 1650 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 492 | 98.00 |
| 10/30/2026 11:28 | 58 | 98.00 |
| 10/30/2026 11:28 | 478 | 98.00 |
| 10/30/2026 11:28 | 72 | 98.00 |
| 10/30/2026 11:28 | 58 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 321 | 98.00 |
| 10/30/2026 11:28 | 229 | 98.00 |
| 10/30/2026 11:28 | 321 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 477 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 477 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 416 | 98.00 |
| 10/30/2026 11:28 | 404 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 477 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 477 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 145 | 98.00 |
| 10/30/2026 11:28 | 405 | 98.00 |
| 10/30/2026 11:28 | 72 | 98.00 |
| 10/30/2026 11:28 | 73 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 270 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 515 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 550 | 98.00 |
| 10/30/2026 11:28 | 269 | 98.00 |
| 10/30/2026 11:28 | 47 | 98.00 |
| 10/30/2026 11:28 | 160 | 98.00 |
| 10/30/2026 11:24 | 1094 | 98.00 |
| 10/30/2026 11:24 | 69 | 98.05 |
| 10/30/2026 11:24 | 127 | 98.05 |
| 10/30/2026 11:22 | 25 | 98.05 |
| 10/30/2026 11:20 | 56 | 98.05 |
| 10/30/2026 11:20 | 30 | 98.05 |
| 10/30/2026 11:20 | 283 | 98.05 |
| 10/30/2026 11:20 | 134 | 98.05 |
| 10/30/2026 11:20 | 122 | 98.10 |
| 10/30/2026 11:20 | 72 | 98.10 |
| 10/30/2026 11:20 | 282 | 98.10 |
| 10/30/2026 11:16 | 879 | 98.05 |
| 10/30/2026 11:16 | 300 | 98.05 |
| 10/30/2026 11:16 | 320 | 98.05 |
| 10/30/2026 11:16 | 116 | 98.05 |
| 10/30/2026 11:16 | 810 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 944 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 944 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 79 | 98.00 |
| 10/30/2026 11:16 | 82 | 98.00 |
| 10/30/2026 11:16 | 95 | 98.00 |
| 10/30/2026 11:16 | 15 | 98.00 |
| 10/30/2026 11:16 | 900 | 98.00 |
| 10/30/2026 11:16 | 900 | 98.00 |
| 10/30/2026 11:16 | 150 | 98.00 |
| 10/30/2026 11:16 | 119 | 98.00 |
| 10/30/2026 11:16 | 436 | 98.00 |
| 10/30/2026 11:16 | 30 | 98.00 |
| 10/30/2026 11:16 | 232 | 98.00 |
| 10/30/2026 11:16 | 700 | 98.00 |
| 10/30/2026 11:16 | 436 | 98.00 |
| 10/30/2026 11:16 | 94 | 98.00 |
| 10/30/2026 11:13 | 300 | 97.95 |
| 10/30/2026 11:13 | 2095 | 97.95 |
| 10/30/2026 11:12 | 88 | 97.90 |
| 10/30/2026 11:12 | 212 | 97.90 |
| 10/30/2026 11:11 | 439 | 97.95 |
| 10/30/2026 11:11 | 265 | 97.95 |
| 10/30/2026 11:11 | 201 | 97.95 |
| 10/30/2026 11:10 | 2519 | 97.95 |
| 10/30/2026 11:10 | 66 | 97.95 |
| 10/30/2026 11:10 | 309 | 97.95 |
| 10/30/2026 11:10 | 1094 | 97.95 |
| 10/30/2026 11:10 | 25 | 97.95 |
| 10/30/2026 11:10 | 492 | 97.95 |
| 10/30/2026 11:10 | 800 | 97.95 |
| 10/30/2026 11:10 | 250 | 97.95 |
| 10/30/2026 11:10 | 445 | 97.95 |
| 10/30/2026 11:10 | 65 | 97.95 |
| 10/30/2026 11:05 | 365 | 97.95 |
| 10/30/2026 11:05 | 407 | 97.95 |
| 10/30/2026 11:05 | 80 | 97.95 |
| 10/30/2026 11:05 | 177 | 97.95 |
| 10/30/2026 11:05 | 200 | 97.95 |
| 10/30/2026 11:05 | 500 | 97.95 |
| 10/30/2026 11:05 | 574 | 97.95 |
| 10/30/2026 11:05 | 15 | 97.95 |
| 10/30/2026 11:05 | 4 | 97.95 |
| 10/30/2026 11:05 | 7 | 97.95 |
| 10/30/2026 11:04 | 300 | 97.90 |
| 10/30/2026 11:04 | 189 | 97.90 |
| 10/30/2026 11:04 | 184 | 97.90 |
| 10/30/2026 11:04 | 295 | 97.90 |
| 10/30/2026 11:01 | 150 | 97.85 |
| 10/30/2026 11:01 | 42 | 97.85 |
| 10/30/2026 10:57 | 159 | 97.85 |
| 10/30/2026 10:57 | 441 | 97.85 |
| 10/30/2026 10:53 | 530 | 97.85 |
| 10/30/2026 10:53 | 134 | 97.85 |
| 10/30/2026 10:53 | 1172 | 97.85 |
| 10/30/2026 10:53 | 253 | 97.85 |
| 10/30/2026 10:51 | 563 | 97.85 |
| 10/30/2026 10:51 | 657 | 97.85 |
| 10/30/2026 10:51 | 405 | 97.85 |
| 10/30/2026 10:51 | 302 | 97.85 |
| 10/30/2026 10:51 | 135 | 97.85 |
| 10/30/2026 10:51 | 1000 | 97.85 |
| 10/30/2026 10:51 | 324 | 97.85 |
| 10/30/2026 10:51 | 1541 | 97.85 |
| 10/30/2026 10:45 | 1094 | 97.80 |
| 10/30/2026 10:45 | 322 | 97.80 |
| 10/30/2026 10:45 | 1460 | 97.80 |
| 10/30/2026 10:45 | 602 | 97.80 |
| 10/30/2026 10:45 | 406 | 97.80 |
| 10/30/2026 10:45 | 771 | 97.80 |
| 10/30/2026 10:45 | 5000 | 97.80 |
| 10/30/2026 10:45 | 500 | 97.80 |
| 10/30/2026 10:44 | 100 | 97.80 |
| 10/30/2026 10:44 | 52 | 97.80 |
| 10/30/2026 10:41 | 102 | 97.80 |
| 10/30/2026 10:35 | 622 | 97.75 |
| 10/30/2026 10:35 | 863 | 97.75 |
| 10/30/2026 10:35 | 239 | 97.70 |
| 10/30/2026 10:35 | 800 | 97.70 |
| 10/30/2026 10:34 | 639 | 97.75 |
| 10/30/2026 10:34 | 321 | 97.70 |
| 10/30/2026 10:34 | 1288 | 97.70 |
| 10/30/2026 10:34 | 1000 | 97.70 |
| 10/30/2026 10:33 | 10 | 97.65 |
| 10/30/2026 10:33 | 875 | 97.65 |
| 10/30/2026 10:31 | 1920 | 97.65 |
| 10/30/2026 10:31 | 140 | 97.65 |
| 10/30/2026 10:31 | 637 | 97.65 |
| 10/30/2026 10:31 | 1675 | 97.65 |
| 10/30/2026 10:30 | 43 | 97.60 |
| 10/30/2026 10:30 | 550 | 97.60 |
| 10/30/2026 10:30 | 550 | 97.60 |
| 10/30/2026 10:30 | 533 | 97.60 |
| 10/30/2026 10:30 | 550 | 97.60 |
| 10/30/2026 10:30 | 340 | 97.60 |
| 10/30/2026 10:30 | 449 | 97.60 |
| 10/30/2026 10:30 | 84 | 97.60 |
| 10/30/2026 10:30 | 17 | 97.60 |
| 10/30/2026 10:30 | 491 | 97.60 |
| 10/30/2026 10:30 | 98 | 97.60 |
| 10/30/2026 10:30 | 85 | 97.60 |
| 10/30/2026 10:30 | 85 | 97.60 |
| 10/30/2026 10:29 | 1 | 97.65 |
| 10/30/2026 10:29 | 65 | 97.65 |
| 10/30/2026 10:29 | 5 | 97.65 |
| 10/30/2026 10:27 | 418 | 97.70 |
| 10/30/2026 10:27 | 52 | 97.70 |
| 10/30/2026 10:27 | 61 | 97.70 |
| 10/30/2026 10:27 | 97 | 97.70 |
| 10/30/2026 10:27 | 100 | 97.70 |
| 10/30/2026 10:27 | 438 | 97.70 |
| 10/30/2026 10:27 | 237 | 97.70 |
| 10/30/2026 10:27 | 146 | 97.70 |
| 10/30/2026 10:27 | 223 | 97.70 |
| 10/30/2026 10:27 | 100 | 97.70 |
| 10/30/2026 10:26 | 150 | 97.70 |
| 10/30/2026 10:23 | 191 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 234 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 693 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 207 | 97.75 |
| 10/30/2026 10:23 | 42 | 97.75 |
| 10/30/2026 10:23 | 458 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 360 | 97.75 |
| 10/30/2026 10:23 | 140 | 97.75 |
| 10/30/2026 10:23 | 1551 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 51 | 97.75 |
| 10/30/2026 10:23 | 449 | 97.75 |
| 10/30/2026 10:23 | 1551 | 97.75 |
| 10/30/2026 10:23 | 359 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 164 | 97.75 |
| 10/30/2026 10:23 | 114 | 97.75 |
| 10/30/2026 10:23 | 65 | 97.75 |
| 10/30/2026 10:23 | 157 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 543 | 97.75 |
| 10/30/2026 10:23 | 157 | 97.75 |
| 10/30/2026 10:23 | 343 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 569 | 97.75 |
| 10/30/2026 10:23 | 131 | 97.75 |
| 10/30/2026 10:23 | 369 | 97.75 |
| 10/30/2026 10:23 | 131 | 97.75 |
| 10/30/2026 10:23 | 369 | 97.75 |
| 10/30/2026 10:23 | 65 | 97.75 |
| 10/30/2026 10:23 | 66 | 97.75 |
| 10/30/2026 10:23 | 200 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 500 | 97.75 |
| 10/30/2026 10:23 | 461 | 97.75 |
| 10/30/2026 10:23 | 714 | 97.75 |
| 10/30/2026 10:23 | 1027 | 97.75 |
| 10/30/2026 10:22 | 6 | 97.75 |
| 10/30/2026 10:22 | 12 | 97.75 |
| 10/30/2026 10:20 | 191 | 97.70 |
| 10/30/2026 10:20 | 948 | 97.70 |
| 10/30/2026 10:20 | 438 | 97.70 |
| 10/30/2026 10:18 | 830 | 97.65 |
| 10/30/2026 10:18 | 492 | 97.65 |
| 10/30/2026 10:18 | 8 | 97.65 |
| 10/30/2026 10:18 | 194 | 97.65 |
| 10/30/2026 10:17 | 220 | 97.65 |
| 10/30/2026 10:15 | 20 | 97.65 |
| 10/30/2026 10:14 | 169 | 97.70 |
| 10/30/2026 10:14 | 540 | 97.70 |
| 10/30/2026 10:14 | 271 | 97.70 |
| 10/30/2026 10:12 | 438 | 97.65 |
| 10/30/2026 10:12 | 105 | 97.60 |
| 10/30/2026 10:12 | 180 | 97.60 |
| 10/30/2026 10:12 | 611 | 97.60 |
| 10/30/2026 10:12 | 295 | 97.60 |
| 10/30/2026 10:12 | 32 | 97.60 |
| 10/30/2026 10:12 | 394 | 97.60 |
| 10/30/2026 10:12 | 70 | 97.60 |
| 10/30/2026 10:11 | 15 | 97.50 |
| 10/30/2026 10:08 | 1368 | 97.60 |
| 10/30/2026 10:08 | 132 | 97.60 |
| 10/30/2026 10:07 | 220 | 97.60 |
| 10/30/2026 10:03 | 400 | 97.60 |
| 10/30/2026 10:02 | 116 | 97.60 |
| 10/30/2026 10:02 | 1068 | 97.55 |
| 10/30/2026 10:02 | 14 | 97.55 |
| 10/30/2026 10:00 | 1910 | 97.55 |
| 10/30/2026 10:00 | 268 | 97.55 |
| 10/30/2026 10:00 | 82 | 97.55 |
| 10/30/2026 10:00 | 67 | 97.55 |
| 10/30/2026 10:00 | 350 | 97.60 |
| 10/30/2026 10:00 | 405 | 97.60 |
| 10/30/2026 09:59 | 95 | 97.60 |
| 10/30/2026 09:58 | 20 | 97.65 |
| 10/30/2026 09:58 | 10 | 97.65 |
| 10/30/2026 09:55 | 121 | 97.60 |
| 10/30/2026 09:53 | 48 | 97.60 |
| 10/30/2026 09:53 | 222 | 97.60 |
| 10/30/2026 09:52 | 335 | 97.55 |
| 10/30/2026 09:52 | 438 | 97.55 |
| 10/30/2026 09:52 | 560 | 97.55 |
| 10/30/2026 09:52 | 215 | 97.55 |
| 10/30/2026 09:52 | 1032 | 97.55 |
| 10/30/2026 09:52 | 454 | 97.55 |
| 10/30/2026 09:52 | 32 | 97.50 |
| 10/30/2026 09:52 | 256 | 97.50 |
| 10/30/2026 09:52 | 60 | 97.50 |
| 10/30/2026 09:52 | 500 | 97.50 |
| 10/30/2026 09:52 | 500 | 97.50 |
| 10/30/2026 09:52 | 60 | 97.50 |
| 10/30/2026 09:52 | 500 | 97.50 |
| 10/30/2026 09:52 | 582 | 97.50 |
| 10/30/2026 09:52 | 500 | 97.50 |
| 10/30/2026 09:51 | 2077 | 97.50 |
| 10/30/2026 09:51 | 422 | 97.50 |
| 10/30/2026 09:51 | 70 | 97.50 |
| 10/30/2026 09:51 | 8 | 97.50 |
| 10/30/2026 09:51 | 387 | 97.50 |
| 10/30/2026 09:51 | 113 | 97.50 |
| 10/30/2026 09:51 | 500 | 97.50 |
| 10/30/2026 09:51 | 1 | 97.50 |
| 10/30/2026 09:51 | 499 | 97.50 |
| 10/30/2026 09:51 | 500 | 97.50 |
| 10/30/2026 09:51 | 533 | 97.50 |
| 10/30/2026 09:51 | 500 | 97.50 |
| 10/30/2026 09:51 | 30 | 97.50 |
| 10/30/2026 09:51 | 250 | 97.50 |
| 10/30/2026 09:51 | 500 | 97.50 |
| 10/30/2026 09:46 | 300 | 97.50 |
| 10/30/2026 09:42 | 10 | 97.55 |
| 10/30/2026 09:42 | 54 | 97.55 |
| 10/30/2026 09:41 | 114 | 97.55 |
| 10/30/2026 09:41 | 60 | 97.50 |
| 10/30/2026 09:41 | 500 | 97.50 |
| 10/30/2026 09:41 | 500 | 97.50 |
| 10/30/2026 09:41 | 500 | 97.50 |
| 10/30/2026 09:41 | 500 | 97.50 |
| 10/30/2026 09:41 | 450 | 97.50 |
| 10/30/2026 09:41 | 74 | 97.50 |
| 10/30/2026 09:41 | 739 | 97.50 |
| 10/30/2026 09:41 | 678 | 97.50 |
| 10/30/2026 09:41 | 371 | 97.50 |
| 10/30/2026 09:41 | 1000 | 97.50 |
| 10/30/2026 09:41 | 104 | 97.50 |
| 10/30/2026 09:39 | 950 | 97.45 |
| 10/30/2026 09:39 | 343 | 97.45 |
| 10/30/2026 09:36 | 102 | 97.40 |
| 10/30/2026 09:35 | 29 | 97.40 |
| 10/30/2026 09:35 | 315 | 97.40 |
| 10/30/2026 09:35 | 116 | 97.40 |
| 10/30/2026 09:35 | 53 | 97.40 |
| 10/30/2026 09:34 | 14 | 97.40 |
| 10/30/2026 09:34 | 138 | 97.40 |
| 10/30/2026 09:31 | 102 | 97.45 |
| 10/30/2026 09:31 | 97 | 97.40 |
| 10/30/2026 09:31 | 290 | 97.40 |
| 10/30/2026 09:31 | 53 | 97.40 |
| 10/30/2026 09:31 | 53 | 97.40 |
| 10/30/2026 09:31 | 1653 | 97.40 |
| 10/30/2026 09:31 | 800 | 97.40 |
| 10/30/2026 09:31 | 154 | 97.40 |
| 10/30/2026 09:30 | 833 | 97.45 |
| 10/30/2026 09:29 | 40 | 97.40 |
| 10/30/2026 09:27 | 439 | 97.45 |
| 10/30/2026 09:27 | 693 | 97.40 |
| 10/30/2026 09:27 | 811 | 97.40 |
| 10/30/2026 09:27 | 223 | 97.40 |
| 10/30/2026 09:27 | 100 | 97.40 |
| 10/30/2026 09:24 | 864 | 97.45 |
| 10/30/2026 09:24 | 338 | 97.45 |
| 10/30/2026 09:24 | 439 | 97.45 |
| 10/30/2026 09:23 | 997 | 97.40 |
| 10/30/2026 09:23 | 40 | 97.35 |
| 10/30/2026 09:23 | 120 | 97.35 |
| 10/30/2026 09:22 | 20 | 97.35 |
| 10/30/2026 09:21 | 11 | 97.55 |
| 10/30/2026 09:21 | 167 | 97.55 |
| 10/30/2026 09:21 | 380 | 97.55 |
| 10/30/2026 09:21 | 23 | 97.55 |
| 10/30/2026 09:20 | 193 | 97.60 |
| 10/30/2026 09:20 | 270 | 97.60 |
| 10/30/2026 09:18 | 560 | 97.65 |
| 10/30/2026 09:18 | 255 | 97.65 |
| 10/30/2026 09:17 | 234 | 97.65 |
| 10/30/2026 09:16 | 1662 | 97.60 |
| 10/30/2026 09:16 | 454 | 97.60 |
| 10/30/2026 09:15 | 364 | 97.55 |
| 10/30/2026 09:15 | 730 | 97.60 |
| 10/30/2026 09:15 | 108 | 97.60 |
| 10/30/2026 09:15 | 438 | 97.65 |
| 10/30/2026 09:15 | 279 | 97.65 |
| 10/30/2026 09:15 | 1528 | 97.65 |
| 10/30/2026 09:15 | 30 | 97.60 |
| 10/30/2026 09:15 | 75 | 97.60 |
| 10/30/2026 09:15 | 83 | 97.60 |
| 10/30/2026 09:15 | 798 | 97.60 |
| 10/30/2026 09:15 | 26 | 97.60 |
| 10/30/2026 09:12 | 2 | 97.45 |
| 10/30/2026 09:12 | 281 | 97.50 |
| 10/30/2026 09:12 | 439 | 97.50 |
| 10/30/2026 09:11 | 463 | 97.45 |
| 10/30/2026 09:11 | 191 | 97.45 |
| 10/30/2026 09:10 | 192 | 97.50 |
| 10/30/2026 09:10 | 250 | 97.50 |
| 10/30/2026 09:09 | 220 | 97.60 |
| 10/30/2026 09:09 | 746 | 97.60 |
| 10/30/2026 09:09 | 266 | 97.60 |
| 10/30/2026 09:09 | 148 | 97.60 |
| 10/30/2026 09:09 | 250 | 97.65 |
| 10/30/2026 09:08 | 249 | 97.70 |
| 10/30/2026 09:08 | 463 | 97.70 |
| 10/30/2026 09:08 | 200 | 97.70 |
| 10/30/2026 09:08 | 250 | 97.75 |
| 10/30/2026 09:08 | 61 | 97.70 |
| 10/30/2026 09:08 | 21 | 97.70 |
| 10/30/2026 09:08 | 104 | 97.70 |
| 10/30/2026 09:08 | 20 | 97.70 |
| 10/30/2026 09:08 | 727 | 97.70 |
| 10/30/2026 09:08 | 281 | 97.70 |
| 10/30/2026 09:06 | 640 | 97.65 |
| 10/30/2026 09:06 | 253 | 97.65 |
| 10/30/2026 09:06 | 114 | 97.65 |
| 10/30/2026 09:06 | 454 | 97.65 |
| 10/30/2026 09:06 | 450 | 97.70 |
| 10/30/2026 09:06 | 274 | 97.70 |
| 10/30/2026 09:05 | 100 | 97.80 |
| 10/30/2026 09:04 | 51 | 97.80 |
| 10/30/2026 09:03 | 50 | 97.85 |
| 10/30/2026 09:03 | 250 | 97.85 |
| 10/30/2026 09:03 | 171 | 97.85 |
| 10/30/2026 09:03 | 600 | 97.85 |
| 10/30/2026 09:03 | 219 | 97.85 |
| 10/30/2026 09:03 | 10 | 97.85 |
| 10/30/2026 09:02 | 236 | 97.95 |
| 10/30/2026 09:02 | 4 | 97.95 |
| 10/30/2026 09:02 | 39 | 97.95 |
| 10/30/2026 09:02 | 691 | 97.90 |
| 10/30/2026 09:02 | 57 | 97.90 |
| 10/30/2026 09:02 | 700 | 97.90 |
| 10/30/2026 09:02 | 295 | 97.90 |
| 10/30/2026 09:02 | 1888 | 97.90 |
| 10/30/2026 09:02 | 269 | 97.90 |
| 10/30/2026 09:02 | 500 | 97.90 |
| 10/30/2026 09:01 | 269 | 97.90 |
| 10/30/2026 09:01 | 358 | 97.85 |
| 10/30/2026 09:01 | 437 | 97.75 |
| 10/30/2026 09:00 | 123 | 97.70 |
| 10/30/2026 09:00 | 750 | 97.80 |
| 10/30/2026 09:00 | 434 | 97.80 |
| 10/30/2026 09:00 | 1 | 97.80 |
| 10/30/2026 09:00 | 225 | 97.70 |
| 10/30/2026 09:00 | 213 | 97.70 |
| 10/30/2026 09:00 | 605 | 97.60 |
| 10/30/2026 09:00 | 100 | 97.60 |
| 10/30/2026 09:00 | 428 | 97.75 |
| 10/30/2026 09:00 | 78 | 97.75 |
| 10/30/2026 09:00 | 453 | 97.70 |
| 10/30/2026 09:00 | 29 | 97.75 |
| 10/30/2026 09:00 | 575 | 97.75 |
| 10/30/2026 09:00 | 66 | 97.75 |
| 10/30/2026 09:00 | 20 | 97.75 |
| 10/30/2026 09:00 | 140 | 97.75 |
| 10/30/2026 09:00 | 760 | 97.75 |
| 10/30/2026 09:00 | 9 | 97.75 |
| 10/30/2026 09:00 | 2 | 97.75 |
| 10/30/2026 09:00 | 5 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 2 | 97.75 |
| 10/30/2026 09:00 | 13 | 97.75 |
| 10/30/2026 09:00 | 5 | 97.75 |
| 10/30/2026 09:00 | 8 | 97.75 |
| 10/30/2026 09:00 | 3 | 97.75 |
| 10/30/2026 09:00 | 2 | 97.75 |
| 10/30/2026 09:00 | 47 | 97.75 |
| 10/30/2026 09:00 | 10 | 97.75 |
| 10/30/2026 09:00 | 4 | 97.75 |
| 10/30/2026 09:00 | 4 | 97.75 |
| 10/30/2026 09:00 | 25 | 97.75 |
| 10/30/2026 09:00 | 102 | 97.75 |
| 10/30/2026 09:00 | 105 | 97.75 |
| 10/30/2026 09:00 | 319 | 97.75 |
| 10/30/2026 09:00 | 69 | 97.75 |
| 10/30/2026 09:00 | 210 | 97.75 |
| 10/30/2026 09:00 | 36 | 97.75 |
| 10/30/2026 09:00 | 170 | 97.75 |
| 10/30/2026 09:00 | 178 | 97.75 |
| 10/30/2026 09:00 | 222 | 97.75 |
| 10/30/2026 09:00 | 28 | 97.75 |
| 10/30/2026 09:00 | 10 | 97.75 |
| 10/30/2026 09:00 | 18 | 97.75 |
| 10/30/2026 09:00 | 182 | 97.75 |
| 10/30/2026 09:00 | 40 | 97.75 |
| 10/30/2026 09:00 | 9 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 25 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 5 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 16 | 97.75 |
| 10/30/2026 09:00 | 378 | 97.75 |
| 10/30/2026 09:00 | 351 | 97.75 |
| 10/30/2026 09:00 | 284 | 97.75 |
| 10/30/2026 09:00 | 148 | 97.75 |
| 10/30/2026 09:00 | 720 | 97.75 |
| 10/30/2026 09:00 | 295 | 97.75 |
| 10/30/2026 09:00 | 32 | 97.75 |
| 10/30/2026 09:00 | 81 | 97.75 |
| 10/30/2026 09:00 | 82 | 97.75 |
| 10/30/2026 09:00 | 505 | 97.75 |
| 10/30/2026 09:00 | 15 | 97.75 |
| 10/30/2026 09:00 | 20 | 97.75 |
| 10/30/2026 09:00 | 331 | 97.75 |
| 10/30/2026 09:00 | 24 | 97.75 |
| 10/30/2026 09:00 | 142 | 97.75 |
| 10/30/2026 09:00 | 24 | 97.75 |
| 10/30/2026 09:00 | 25 | 97.75 |
| 10/30/2026 09:00 | 186 | 97.75 |
| 10/30/2026 09:00 | 7 | 97.75 |
| 10/30/2026 09:00 | 590 | 97.75 |
| 10/30/2026 09:00 | 88 | 97.75 |
| 10/30/2026 09:00 | 46 | 97.75 |
| 10/30/2026 09:00 | 55 | 97.75 |
| 10/30/2026 09:00 | 92 | 97.75 |
| 10/30/2026 09:00 | 12 | 97.75 |
| 10/30/2026 09:00 | 4 | 97.75 |
| 10/30/2026 09:00 | 44 | 97.75 |
| 10/30/2026 09:00 | 2 | 97.75 |
| 10/30/2026 09:00 | 248 | 97.75 |
| 10/30/2026 09:00 | 17 | 97.75 |
| 10/30/2026 09:00 | 13 | 97.75 |
| 10/30/2026 09:00 | 6 | 97.75 |
| 10/30/2026 09:00 | 13 | 97.75 |
| 10/30/2026 09:00 | 166 | 97.75 |
| 10/30/2026 09:00 | 7 | 97.75 |
| 10/30/2026 09:00 | 7 | 97.75 |
| 10/30/2026 09:00 | 50 | 97.75 |
| 10/30/2026 09:00 | 11 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 38 | 97.75 |
| 10/30/2026 09:00 | 100 | 97.75 |
| 10/30/2026 09:00 | 6 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 100 | 97.75 |
| 10/30/2026 09:00 | 2 | 97.75 |
| 10/30/2026 09:00 | 5 | 97.75 |
| 10/30/2026 09:00 | 38 | 97.75 |
| 10/30/2026 09:00 | 89 | 97.75 |
| 10/30/2026 09:00 | 5 | 97.75 |
| 10/30/2026 09:00 | 6 | 97.75 |
| 10/30/2026 09:00 | 150 | 97.75 |
| 10/30/2026 09:00 | 50 | 97.75 |
| 10/30/2026 09:00 | 39 | 97.75 |
| 10/30/2026 09:00 | 10 | 97.75 |
| 10/30/2026 09:00 | 256 | 97.75 |
| 10/30/2026 09:00 | 16 | 97.75 |
| 10/30/2026 09:00 | 303 | 97.75 |
| 10/30/2026 09:00 | 127 | 97.75 |
| 10/30/2026 09:00 | 146 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 19 | 97.75 |
| 10/30/2026 09:00 | 40 | 97.75 |
| 10/30/2026 09:00 | 102 | 97.75 |
| 10/30/2026 09:00 | 290 | 97.75 |
| 10/30/2026 09:00 | 14 | 97.75 |
| 10/30/2026 09:00 | 232 | 97.75 |
| 10/30/2026 09:00 | 275 | 97.75 |
| 10/30/2026 09:00 | 14 | 97.75 |
| 10/30/2026 09:00 | 26 | 97.75 |
| 10/30/2026 09:00 | 18 | 97.75 |
| 10/30/2026 09:00 | 275 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |
| 10/30/2026 09:00 | 1 | 97.75 |