Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
11:16:02
|
Geld
21.07.2026 -
11:16:31
|
Geld Volumen |
Brief
21.07.2026 -
11:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
106.50
-0.10
(
-0.09% )
|
106.40
|
6'271 |
106.60
|
4'235 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 11:16 | 1400 | 106.50 |
| 07/21/2026 11:16 | 908 | 106.50 |
| 07/21/2026 11:16 | 221 | 106.50 |
| 07/21/2026 11:16 | 47 | 106.50 |
| 07/21/2026 11:16 | 9 | 106.50 |
| 07/21/2026 11:16 | 745 | 106.50 |
| 07/21/2026 11:16 | 100 | 106.50 |
| 07/21/2026 11:16 | 960 | 106.50 |
| 07/21/2026 11:16 | 310 | 106.50 |
| 07/21/2026 11:16 | 310 | 106.50 |
| 07/21/2026 11:16 | 1744 | 106.50 |
| 07/21/2026 11:16 | 299 | 106.50 |
| 07/21/2026 11:16 | 401 | 106.50 |
| 07/21/2026 11:16 | 772 | 106.50 |
| 07/21/2026 11:13 | 9 | 106.40 |
| 07/21/2026 11:07 | 95 | 106.50 |
| 07/21/2026 11:04 | 200 | 106.50 |
| 07/21/2026 11:04 | 660 | 106.40 |
| 07/21/2026 11:04 | 120 | 106.40 |
| 07/21/2026 11:04 | 1417 | 106.40 |
| 07/21/2026 11:04 | 660 | 106.40 |
| 07/21/2026 11:04 | 417 | 106.40 |
| 07/21/2026 11:04 | 1302 | 106.40 |
| 07/21/2026 11:03 | 63 | 106.40 |
| 07/21/2026 11:03 | 237 | 106.40 |
| 07/21/2026 10:58 | 69 | 106.40 |
| 07/21/2026 10:58 | 212 | 106.40 |
| 07/21/2026 10:58 | 15 | 106.40 |
| 07/21/2026 10:57 | 1079 | 106.40 |
| 07/21/2026 10:57 | 103 | 106.40 |
| 07/21/2026 10:57 | 394 | 106.40 |
| 07/21/2026 10:57 | 1375 | 106.40 |
| 07/21/2026 10:57 | 5 | 106.40 |
| 07/21/2026 10:56 | 414 | 106.30 |
| 07/21/2026 10:56 | 332 | 106.30 |
| 07/21/2026 10:56 | 1375 | 106.30 |
| 07/21/2026 10:56 | 100 | 106.30 |
| 07/21/2026 10:55 | 238 | 106.30 |
| 07/21/2026 10:55 | 692 | 106.30 |
| 07/21/2026 10:55 | 10 | 106.30 |
| 07/21/2026 10:55 | 692 | 106.30 |
| 07/21/2026 10:55 | 692 | 106.30 |
| 07/21/2026 10:55 | 62 | 106.30 |
| 07/21/2026 10:55 | 541 | 106.30 |
| 07/21/2026 10:55 | 152 | 106.30 |
| 07/21/2026 10:55 | 274 | 106.30 |
| 07/21/2026 10:55 | 5 | 106.30 |
| 07/21/2026 10:55 | 400 | 106.30 |
| 07/21/2026 10:51 | 60 | 106.30 |
| 07/21/2026 10:51 | 10 | 106.30 |
| 07/21/2026 10:51 | 5 | 106.30 |
| 07/21/2026 10:50 | 99 | 106.40 |
| 07/21/2026 10:49 | 473 | 106.40 |
| 07/21/2026 10:49 | 20 | 106.40 |
| 07/21/2026 10:49 | 207 | 106.40 |
| 07/21/2026 10:48 | 892 | 106.40 |
| 07/21/2026 10:48 | 399 | 106.40 |
| 07/21/2026 10:48 | 1099 | 106.40 |
| 07/21/2026 10:48 | 595 | 106.40 |
| 07/21/2026 10:47 | 387 | 106.40 |
| 07/21/2026 10:47 | 1099 | 106.40 |
| 07/21/2026 10:47 | 749 | 106.40 |
| 07/21/2026 10:46 | 1129 | 106.40 |
| 07/21/2026 10:46 | 1099 | 106.40 |
| 07/21/2026 10:46 | 389 | 106.40 |
| 07/21/2026 10:46 | 1099 | 106.40 |
| 07/21/2026 10:44 | 194 | 106.40 |
| 07/21/2026 10:44 | 499 | 106.40 |
| 07/21/2026 10:40 | 1099 | 106.40 |
| 07/21/2026 10:40 | 620 | 106.40 |
| 07/21/2026 10:40 | 1099 | 106.40 |
| 07/21/2026 10:40 | 35 | 106.40 |
| 07/21/2026 10:40 | 398 | 106.40 |
| 07/21/2026 10:40 | 1099 | 106.40 |
| 07/21/2026 10:40 | 133 | 106.40 |
| 07/21/2026 10:39 | 720 | 106.40 |
| 07/21/2026 10:39 | 246 | 106.40 |
| 07/21/2026 10:39 | 21 | 106.40 |
| 07/21/2026 10:39 | 583 | 106.40 |
| 07/21/2026 10:39 | 300 | 106.40 |
| 07/21/2026 10:39 | 626 | 106.40 |
| 07/21/2026 10:39 | 211 | 106.40 |
| 07/21/2026 10:36 | 47 | 106.40 |
| 07/21/2026 10:36 | 805 | 106.40 |
| 07/21/2026 10:36 | 455 | 106.40 |
| 07/21/2026 10:36 | 265 | 106.40 |
| 07/21/2026 10:35 | 500 | 106.40 |
| 07/21/2026 10:35 | 10 | 106.40 |
| 07/21/2026 10:31 | 240 | 106.40 |
| 07/21/2026 10:31 | 10 | 106.40 |
| 07/21/2026 10:27 | 10 | 106.40 |
| 07/21/2026 10:27 | 719 | 106.40 |
| 07/21/2026 10:27 | 719 | 106.40 |
| 07/21/2026 10:27 | 1 | 106.40 |
| 07/21/2026 10:27 | 616 | 106.40 |
| 07/21/2026 10:27 | 719 | 106.40 |
| 07/21/2026 10:27 | 261 | 106.40 |
| 07/21/2026 10:27 | 458 | 106.40 |
| 07/21/2026 10:27 | 1466 | 106.50 |
| 07/21/2026 10:27 | 1500 | 106.50 |
| 07/21/2026 10:27 | 1466 | 106.50 |
| 07/21/2026 10:27 | 413 | 106.50 |
| 07/21/2026 10:27 | 1463 | 106.50 |
| 07/21/2026 10:26 | 1466 | 106.50 |
| 07/21/2026 10:26 | 147 | 106.50 |
| 07/21/2026 10:26 | 1466 | 106.50 |
| 07/21/2026 10:23 | 1810 | 106.50 |
| 07/21/2026 10:23 | 758 | 106.50 |
| 07/21/2026 10:23 | 1466 | 106.50 |
| 07/21/2026 10:23 | 26 | 106.50 |
| 07/21/2026 10:23 | 20 | 106.50 |
| 07/21/2026 10:22 | 48 | 106.40 |
| 07/21/2026 10:22 | 720 | 106.40 |
| 07/21/2026 10:22 | 57 | 106.40 |
| 07/21/2026 10:13 | 1209 | 106.40 |
| 07/21/2026 10:13 | 365 | 106.40 |
| 07/21/2026 10:13 | 336 | 106.40 |
| 07/21/2026 10:12 | 730 | 106.50 |
| 07/21/2026 10:11 | 726 | 106.50 |
| 07/21/2026 10:11 | 1466 | 106.50 |
| 07/21/2026 10:10 | 389 | 106.50 |
| 07/21/2026 10:10 | 1466 | 106.50 |
| 07/21/2026 10:10 | 1000 | 106.50 |
| 07/21/2026 10:09 | 448 | 106.50 |
| 07/21/2026 10:09 | 47 | 106.50 |
| 07/21/2026 10:09 | 2078 | 106.50 |
| 07/21/2026 10:09 | 85 | 106.50 |
| 07/21/2026 10:04 | 1466 | 106.50 |
| 07/21/2026 10:03 | 1371 | 106.50 |
| 07/21/2026 10:03 | 127 | 106.50 |
| 07/21/2026 10:03 | 350 | 106.50 |
| 07/21/2026 10:01 | 275 | 106.50 |
| 07/21/2026 10:01 | 56 | 106.50 |
| 07/21/2026 10:00 | 636 | 106.50 |
| 07/21/2026 10:00 | 75 | 106.50 |
| 07/21/2026 10:00 | 197 | 106.50 |
| 07/21/2026 10:00 | 507 | 106.50 |
| 07/21/2026 09:59 | 959 | 106.50 |
| 07/21/2026 09:57 | 10 | 106.50 |
| 07/21/2026 09:57 | 47 | 106.50 |
| 07/21/2026 09:57 | 1456 | 106.50 |
| 07/21/2026 09:57 | 124 | 106.50 |
| 07/21/2026 09:56 | 738 | 106.60 |
| 07/21/2026 09:55 | 717 | 106.60 |
| 07/21/2026 09:55 | 238 | 106.60 |
| 07/21/2026 09:55 | 1996 | 106.60 |
| 07/21/2026 09:55 | 407 | 106.60 |
| 07/21/2026 09:55 | 1466 | 106.60 |
| 07/21/2026 09:55 | 600 | 106.50 |
| 07/21/2026 09:55 | 1172 | 106.50 |
| 07/21/2026 09:55 | 728 | 106.50 |
| 07/21/2026 09:55 | 10 | 106.50 |
| 07/21/2026 09:55 | 1000 | 106.50 |
| 07/21/2026 09:55 | 1456 | 106.50 |
| 07/21/2026 09:53 | 1172 | 106.60 |
| 07/21/2026 09:53 | 1172 | 106.60 |
| 07/21/2026 09:52 | 552 | 106.60 |
| 07/21/2026 09:52 | 1172 | 106.60 |
| 07/21/2026 09:52 | 1680 | 106.60 |
| 07/21/2026 09:52 | 1172 | 106.60 |
| 07/21/2026 09:50 | 1172 | 106.60 |
| 07/21/2026 09:50 | 1172 | 106.60 |
| 07/21/2026 09:48 | 1172 | 106.60 |
| 07/21/2026 09:48 | 12 | 106.60 |
| 07/21/2026 09:48 | 1172 | 106.60 |
| 07/21/2026 09:48 | 58 | 106.60 |
| 07/21/2026 09:45 | 937 | 106.60 |
| 07/21/2026 09:45 | 29 | 106.60 |
| 07/21/2026 09:45 | 937 | 106.60 |
| 07/21/2026 09:44 | 20 | 106.60 |
| 07/21/2026 09:43 | 377 | 106.60 |
| 07/21/2026 09:42 | 937 | 106.70 |
| 07/21/2026 09:41 | 937 | 106.70 |
| 07/21/2026 09:41 | 745 | 106.70 |
| 07/21/2026 09:41 | 67 | 106.60 |
| 07/21/2026 09:39 | 100 | 106.50 |
| 07/21/2026 09:39 | 3441 | 106.50 |
| 07/21/2026 09:39 | 381 | 106.50 |
| 07/21/2026 09:39 | 1840 | 106.50 |
| 07/21/2026 09:39 | 937 | 106.50 |
| 07/21/2026 09:39 | 742 | 106.40 |
| 07/21/2026 09:38 | 50 | 106.40 |
| 07/21/2026 09:38 | 20 | 106.40 |
| 07/21/2026 09:38 | 438 | 106.40 |
| 07/21/2026 09:38 | 149 | 106.40 |
| 07/21/2026 09:38 | 1154 | 106.40 |
| 07/21/2026 09:36 | 40 | 106.30 |
| 07/21/2026 09:36 | 10 | 106.30 |
| 07/21/2026 09:32 | 242 | 106.30 |
| 07/21/2026 09:32 | 600 | 106.30 |
| 07/21/2026 09:32 | 10 | 106.30 |
| 07/21/2026 09:32 | 139 | 106.30 |
| 07/21/2026 09:31 | 109 | 106.30 |
| 07/21/2026 09:31 | 102 | 106.30 |
| 07/21/2026 09:30 | 689 | 106.40 |
| 07/21/2026 09:29 | 100 | 106.40 |
| 07/21/2026 09:29 | 903 | 106.40 |
| 07/21/2026 09:29 | 297 | 106.40 |
| 07/21/2026 09:29 | 383 | 106.40 |
| 07/21/2026 09:29 | 519 | 106.40 |
| 07/21/2026 09:29 | 2156 | 106.40 |
| 07/21/2026 09:29 | 10 | 106.40 |
| 07/21/2026 09:29 | 222 | 106.40 |
| 07/21/2026 09:29 | 11 | 106.40 |
| 07/21/2026 09:28 | 49 | 106.30 |
| 07/21/2026 09:26 | 1434 | 106.30 |
| 07/21/2026 09:26 | 238 | 106.30 |
| 07/21/2026 09:26 | 69 | 106.30 |
| 07/21/2026 09:25 | 100 | 106.30 |
| 07/21/2026 09:25 | 937 | 106.30 |
| 07/21/2026 09:25 | 186 | 106.30 |
| 07/21/2026 09:25 | 1390 | 106.30 |
| 07/21/2026 09:25 | 299 | 106.30 |
| 07/21/2026 09:25 | 80 | 106.30 |
| 07/21/2026 09:24 | 6 | 106.30 |
| 07/21/2026 09:24 | 937 | 106.30 |
| 07/21/2026 09:24 | 10 | 106.30 |
| 07/21/2026 09:24 | 1470 | 106.30 |
| 07/21/2026 09:24 | 332 | 106.30 |
| 07/21/2026 09:22 | 1426 | 106.40 |
| 07/21/2026 09:22 | 100 | 106.50 |
| 07/21/2026 09:19 | 331 | 106.50 |
| 07/21/2026 09:19 | 34 | 106.50 |
| 07/21/2026 09:19 | 639 | 106.50 |
| 07/21/2026 09:19 | 361 | 106.50 |
| 07/21/2026 09:19 | 954 | 106.40 |
| 07/21/2026 09:19 | 20 | 106.40 |
| 07/21/2026 09:19 | 495 | 106.40 |
| 07/21/2026 09:19 | 521 | 106.40 |
| 07/21/2026 09:18 | 1000 | 106.30 |
| 07/21/2026 09:17 | 1399 | 106.40 |
| 07/21/2026 09:17 | 335 | 106.40 |
| 07/21/2026 09:17 | 17 | 106.40 |
| 07/21/2026 09:17 | 1488 | 106.40 |
| 07/21/2026 09:16 | 738 | 106.40 |
| 07/21/2026 09:14 | 802 | 106.30 |
| 07/21/2026 09:14 | 1220 | 106.30 |
| 07/21/2026 09:14 | 736 | 106.20 |
| 07/21/2026 09:14 | 484 | 106.20 |
| 07/21/2026 09:14 | 435 | 106.20 |
| 07/21/2026 09:14 | 202 | 106.20 |
| 07/21/2026 09:14 | 41 | 106.20 |
| 07/21/2026 09:12 | 71 | 106.10 |
| 07/21/2026 09:09 | 1488 | 106.20 |
| 07/21/2026 09:09 | 11 | 106.20 |
| 07/21/2026 09:09 | 933 | 106.10 |
| 07/21/2026 09:09 | 207 | 106.20 |
| 07/21/2026 09:08 | 107 | 106.20 |
| 07/21/2026 09:08 | 91 | 106.20 |
| 07/21/2026 09:07 | 22 | 106.20 |
| 07/21/2026 09:06 | 10 | 106.30 |
| 07/21/2026 09:06 | 1429 | 106.30 |
| 07/21/2026 09:06 | 318 | 106.30 |
| 07/21/2026 09:04 | 10 | 106.40 |
| 07/21/2026 09:04 | 1469 | 106.40 |
| 07/21/2026 09:03 | 1475 | 106.50 |
| 07/21/2026 09:03 | 1812 | 106.50 |
| 07/21/2026 09:03 | 942 | 106.50 |
| 07/21/2026 09:03 | 600 | 106.50 |
| 07/21/2026 09:03 | 35 | 106.50 |
| 07/21/2026 09:03 | 569 | 106.40 |
| 07/21/2026 09:01 | 1176 | 106.30 |
| 07/21/2026 09:00 | 682 | 106.20 |
| 07/21/2026 09:00 | 250 | 106.20 |
| 07/21/2026 09:00 | 3090 | 106.20 |
| 07/21/2026 09:00 | 1 | 106.20 |
| 07/21/2026 09:00 | 390 | 106.20 |
| 07/21/2026 09:00 | 104 | 106.20 |
| 07/21/2026 09:00 | 296 | 106.30 |
| 07/21/2026 09:00 | 339 | 106.30 |
| 07/21/2026 09:00 | 43 | 106.30 |
| 07/21/2026 09:00 | 23 | 106.30 |
| 07/21/2026 09:00 | 311 | 106.30 |
| 07/21/2026 09:00 | 2 | 106.30 |
| 07/21/2026 09:00 | 154 | 106.30 |
| 07/21/2026 09:00 | 9 | 106.30 |
| 07/21/2026 09:00 | 92 | 106.30 |
| 07/21/2026 09:00 | 15 | 106.30 |
| 07/21/2026 09:00 | 13 | 106.30 |
| 07/21/2026 09:00 | 71 | 106.30 |
| 07/21/2026 09:00 | 349 | 106.30 |
| 07/21/2026 09:00 | 213 | 106.30 |
| 07/21/2026 09:00 | 178 | 106.30 |
| 07/21/2026 09:00 | 62 | 106.30 |
| 07/21/2026 09:00 | 530 | 106.30 |
| 07/21/2026 09:00 | 57 | 106.30 |
| 07/21/2026 09:00 | 33 | 106.30 |
| 07/21/2026 09:00 | 283 | 106.30 |
| 07/21/2026 09:00 | 1 | 106.30 |
| 07/21/2026 09:00 | 926 | 106.30 |
| 07/21/2026 09:00 | 179 | 106.30 |
| 07/21/2026 09:00 | 139 | 106.30 |
| 07/21/2026 09:00 | 10 | 106.30 |
| 07/21/2026 09:00 | 139 | 106.30 |
| 07/21/2026 09:00 | 130 | 106.30 |
| 07/21/2026 09:00 | 55 | 106.30 |
| 07/21/2026 09:00 | 5 | 106.30 |
| 07/21/2026 09:00 | 51 | 106.30 |
| 07/21/2026 09:00 | 4 | 106.30 |
| 07/21/2026 09:00 | 114 | 106.30 |
| 07/21/2026 09:00 | 7 | 106.30 |
| 07/21/2026 09:00 | 36 | 106.30 |
| 07/21/2026 09:00 | 36 | 106.30 |
| 07/21/2026 09:00 | 26 | 106.30 |
| 07/21/2026 09:00 | 6 | 106.30 |
| 07/21/2026 09:00 | 61 | 106.30 |
| 07/21/2026 09:00 | 54 | 106.30 |
| 07/21/2026 09:00 | 14 | 106.30 |
| 07/21/2026 09:00 | 52 | 106.30 |
| 07/21/2026 09:00 | 32 | 106.30 |
| 07/21/2026 09:00 | 62 | 106.30 |
| 07/21/2026 09:00 | 57 | 106.30 |
| 07/21/2026 09:00 | 114 | 106.30 |
| 07/21/2026 09:00 | 304 | 106.30 |
| 07/21/2026 09:00 | 14 | 106.30 |
| 07/21/2026 09:00 | 36 | 106.30 |
| 07/21/2026 09:00 | 42 | 106.30 |
| 07/21/2026 09:00 | 123 | 106.30 |
| 07/21/2026 09:00 | 158 | 106.30 |
| 07/21/2026 09:00 | 601 | 106.30 |
| 07/21/2026 09:00 | 14 | 106.30 |
| 07/21/2026 09:00 | 4 | 106.30 |
| 07/21/2026 09:00 | 91 | 106.30 |
| 07/21/2026 09:00 | 2 | 106.30 |
| 07/21/2026 09:00 | 31 | 106.30 |
| 07/21/2026 09:00 | 1 | 106.30 |
| 07/21/2026 09:00 | 14 | 106.30 |
| 07/21/2026 09:00 | 25 | 106.30 |
| 07/21/2026 09:00 | 1 | 106.30 |
| 07/21/2026 09:00 | 9 | 106.30 |
| 07/21/2026 09:00 | 39 | 106.30 |
| 07/21/2026 09:00 | 53 | 106.30 |
| 07/21/2026 09:00 | 1 | 106.30 |
| 07/21/2026 09:00 | 5 | 106.30 |
| 07/21/2026 09:00 | 1 | 106.30 |
| 07/21/2026 09:00 | 4 | 106.30 |
| 07/21/2026 09:00 | 208 | 106.30 |
| 07/21/2026 09:00 | 15 | 106.30 |
| 07/21/2026 09:00 | 147 | 106.30 |
| 07/21/2026 09:00 | 8 | 106.30 |
| 07/21/2026 09:00 | 126 | 106.30 |
| 07/21/2026 09:00 | 4 | 106.30 |
| 07/21/2026 09:00 | 53 | 106.30 |
| 07/21/2026 09:00 | 94 | 106.30 |
| 07/21/2026 09:00 | 3 | 106.30 |
| 07/21/2026 09:00 | 4 | 106.30 |
| 07/21/2026 09:00 | 105 | 106.30 |
| 07/21/2026 09:00 | 32 | 106.30 |
| 07/21/2026 09:00 | 23 | 106.30 |
| 07/21/2026 09:00 | 170 | 106.30 |