Orkla N
ORK
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 15:12:04
Geld
09.10.2025 - 15:12:04
Geld
Volumen 		Brief
09.10.2025 - 15:12:04
Brief
Volumen
103.10
+0.90 ( +0.88% )
103.00
1'792
103.20
1'634
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:10 212 103.00
10/09/2025 15:10 25 103.00
10/09/2025 15:10 5 103.00
10/09/2025 15:10 145 103.00
10/09/2025 15:10 5 103.00
10/09/2025 15:10 219 103.10
10/09/2025 15:10 62 103.10
10/09/2025 15:10 160 103.10
10/09/2025 15:10 366 103.10
10/09/2025 15:10 54 103.10
10/09/2025 15:10 79 103.10
10/09/2025 15:03 123 103.20
10/09/2025 15:03 149 103.20
10/09/2025 15:03 128 103.20
10/09/2025 15:03 32 103.20
10/09/2025 14:57 436 103.20
10/09/2025 14:56 400 103.20
10/09/2025 14:56 166 103.20
10/09/2025 14:56 205 103.20
10/09/2025 14:56 137 103.20
10/09/2025 14:56 112 103.20
10/09/2025 14:56 53 103.20
10/09/2025 14:56 1 103.20
10/09/2025 14:52 498 103.20
10/09/2025 14:50 154 103.20
10/09/2025 14:50 170 103.20
10/09/2025 14:50 73 103.20
10/09/2025 14:50 294 103.20
10/09/2025 14:50 13 103.20
10/09/2025 14:50 99 103.20
10/09/2025 14:50 582 103.20
10/09/2025 14:50 113 103.20
10/09/2025 14:45 103 103.20
10/09/2025 14:45 448 103.20
10/09/2025 14:38 145 103.30
10/09/2025 14:38 855 103.30
10/09/2025 14:32 600 103.20
10/09/2025 14:25 81 103.20
10/09/2025 14:23 296 103.20
10/09/2025 14:23 223 103.20
10/09/2025 14:23 251 103.20
10/09/2025 14:23 397 103.20
10/09/2025 14:20 600 103.20
10/09/2025 14:20 58 103.20
10/09/2025 14:20 600 103.20
10/09/2025 14:20 2 103.10
10/09/2025 14:20 8 103.20
10/09/2025 14:20 9 103.20
10/09/2025 14:20 70 103.20
10/09/2025 14:20 1000 103.20
10/09/2025 14:19 192 103.10
10/09/2025 14:17 644 103.10
10/09/2025 14:16 5 103.10
10/09/2025 14:15 15 103.10
10/09/2025 14:15 324 103.10
10/09/2025 14:15 150 103.10
10/09/2025 14:15 26 103.10
10/09/2025 14:15 24 103.10
10/09/2025 14:15 137 103.10
10/09/2025 14:15 95 103.10
10/09/2025 14:15 629 103.10
10/09/2025 14:15 1 103.10
10/09/2025 14:13 85 103.20
10/09/2025 14:13 731 103.20
10/09/2025 14:13 372 103.20
10/09/2025 14:13 4 103.20
10/09/2025 14:13 122 103.20
10/09/2025 14:13 28 103.20
10/09/2025 14:13 10 103.20
10/09/2025 14:13 72 103.20
10/09/2025 14:13 15 103.20
10/09/2025 14:13 332 103.20
10/09/2025 14:13 291 103.20
10/09/2025 14:13 114 103.20
10/09/2025 14:13 56 103.20