Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
101.60
+2.15
(
+2.16% )
|
100.30
|
25 |
102.00
|
160 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:31 | 50000 | 101.5898 |
| 11/22/2024 16:25 | 13782 | 101.60 |
| 11/22/2024 16:25 | 5294 | 101.60 |
| 11/22/2024 16:25 | 1748 | 101.60 |
| 11/22/2024 16:25 | 1956 | 101.60 |
| 11/22/2024 16:25 | 2175 | 101.60 |
| 11/22/2024 16:25 | 3055 | 101.60 |
| 11/22/2024 16:25 | 1192 | 101.60 |
| 11/22/2024 16:25 | 7340 | 101.60 |
| 11/22/2024 16:25 | 3362 | 101.60 |
| 11/22/2024 16:25 | 1188 | 101.60 |
| 11/22/2024 16:25 | 179 | 101.60 |
| 11/22/2024 16:25 | 211 | 101.60 |
| 11/22/2024 16:25 | 109 | 101.60 |
| 11/22/2024 16:25 | 339 | 101.60 |
| 11/22/2024 16:25 | 37 | 101.60 |
| 11/22/2024 16:25 | 82 | 101.60 |
| 11/22/2024 16:25 | 285 | 101.60 |
| 11/22/2024 16:25 | 320 | 101.60 |
| 11/22/2024 16:25 | 236 | 101.60 |
| 11/22/2024 16:25 | 226 | 101.60 |
| 11/22/2024 16:25 | 289 | 101.60 |
| 11/22/2024 16:25 | 127 | 101.60 |
| 11/22/2024 16:25 | 113 | 101.60 |
| 11/22/2024 16:25 | 260 | 101.60 |
| 11/22/2024 16:25 | 1436 | 101.60 |
| 11/22/2024 16:25 | 3158 | 101.60 |
| 11/22/2024 16:25 | 418 | 101.60 |
| 11/22/2024 16:25 | 322 | 101.60 |
| 11/22/2024 16:25 | 322 | 101.60 |
| 11/22/2024 16:25 | 316 | 101.60 |
| 11/22/2024 16:25 | 1436 | 101.60 |
| 11/22/2024 16:25 | 631 | 101.60 |
| 11/22/2024 16:25 | 285 | 101.60 |
| 11/22/2024 16:25 | 7111 | 101.60 |
| 11/22/2024 16:25 | 6802 | 101.60 |
| 11/22/2024 16:25 | 337 | 101.60 |
| 11/22/2024 16:25 | 14703 | 101.60 |
| 11/22/2024 16:25 | 3753 | 101.60 |
| 11/22/2024 16:25 | 4258 | 101.60 |
| 11/22/2024 16:25 | 223 | 101.60 |
| 11/22/2024 16:25 | 36717 | 101.60 |
| 11/22/2024 16:25 | 7036 | 101.60 |
| 11/22/2024 16:25 | 15 | 101.60 |
| 11/22/2024 16:25 | 1027 | 101.60 |
| 11/22/2024 16:25 | 4400 | 101.60 |
| 11/22/2024 16:25 | 2794 | 101.60 |
| 11/22/2024 16:25 | 1148 | 101.60 |
| 11/22/2024 16:25 | 7941 | 101.60 |
| 11/22/2024 16:25 | 3872 | 101.60 |
| 11/22/2024 16:25 | 360 | 101.60 |
| 11/22/2024 16:25 | 1647 | 101.60 |
| 11/22/2024 16:25 | 11813 | 101.60 |
| 11/22/2024 16:25 | 13590 | 101.60 |
| 11/22/2024 16:25 | 4258 | 101.60 |
| 11/22/2024 16:25 | 18050 | 101.60 |
| 11/22/2024 16:25 | 3197 | 101.60 |
| 11/22/2024 16:25 | 256 | 101.60 |
| 11/22/2024 16:25 | 3775 | 101.60 |
| 11/22/2024 16:25 | 67 | 101.60 |
| 11/22/2024 16:25 | 2942 | 101.60 |
| 11/22/2024 16:25 | 358 | 101.60 |
| 11/22/2024 16:25 | 111 | 101.60 |
| 11/22/2024 16:25 | 696 | 101.60 |
| 11/22/2024 16:25 | 206 | 101.60 |
| 11/22/2024 16:25 | 418 | 101.60 |
| 11/22/2024 16:25 | 2018 | 101.60 |
| 11/22/2024 16:25 | 902 | 101.60 |
| 11/22/2024 16:25 | 8271 | 101.60 |
| 11/22/2024 16:25 | 2399 | 101.60 |
| 11/22/2024 16:25 | 3797 | 101.60 |
| 11/22/2024 16:25 | 2778 | 101.60 |
| 11/22/2024 16:25 | 5608 | 101.60 |
| 11/22/2024 16:25 | 29421 | 101.60 |
| 11/22/2024 16:25 | 18592 | 101.60 |
| 11/22/2024 16:25 | 9645 | 101.60 |
| 11/22/2024 16:25 | 19770 | 101.60 |
| 11/22/2024 16:25 | 328 | 101.60 |
| 11/22/2024 16:25 | 822 | 101.60 |
| 11/22/2024 16:25 | 7462 | 101.60 |
| 11/22/2024 16:25 | 6744 | 101.60 |
| 11/22/2024 16:25 | 8640 | 101.60 |
| 11/22/2024 16:25 | 1162 | 101.60 |
| 11/22/2024 16:25 | 273 | 101.60 |
| 11/22/2024 16:25 | 8096 | 101.60 |
| 11/22/2024 16:25 | 1 | 101.60 |
| 11/22/2024 16:25 | 138 | 101.60 |
| 11/22/2024 16:25 | 14261 | 101.60 |
| 11/22/2024 16:25 | 62 | 101.60 |
| 11/22/2024 16:25 | 12529 | 101.60 |
| 11/22/2024 16:25 | 366 | 101.60 |
| 11/22/2024 16:25 | 11267 | 101.60 |
| 11/22/2024 16:25 | 93 | 101.60 |
| 11/22/2024 16:25 | 7874 | 101.60 |
| 11/22/2024 16:25 | 1356 | 101.60 |
| 11/22/2024 16:25 | 539 | 101.60 |
| 11/22/2024 16:25 | 11804 | 101.60 |
| 11/22/2024 16:25 | 2724 | 101.60 |
| 11/22/2024 16:25 | 1369 | 101.60 |
| 11/22/2024 16:25 | 2329 | 101.60 |
| 11/22/2024 16:25 | 34 | 101.60 |
| 11/22/2024 16:25 | 9684 | 101.60 |
| 11/22/2024 16:25 | 1204 | 101.60 |
| 11/22/2024 16:25 | 752 | 101.60 |
| 11/22/2024 16:25 | 3857 | 101.60 |
| 11/22/2024 16:25 | 1786 | 101.60 |
| 11/22/2024 16:25 | 5013 | 101.60 |
| 11/22/2024 16:25 | 1835 | 101.60 |
| 11/22/2024 16:25 | 7394 | 101.60 |
| 11/22/2024 16:25 | 3697 | 101.60 |
| 11/22/2024 16:25 | 2657 | 101.60 |
| 11/22/2024 16:25 | 26 | 101.60 |
| 11/22/2024 16:25 | 4609 | 101.60 |
| 11/22/2024 16:25 | 1157 | 101.60 |
| 11/22/2024 16:25 | 2533 | 101.60 |
| 11/22/2024 16:25 | 2250 | 101.60 |
| 11/22/2024 16:25 | 5000 | 101.60 |
| 11/22/2024 16:25 | 24000 | 101.60 |
| 11/22/2024 16:25 | 4129 | 101.60 |
| 11/22/2024 16:25 | 1769 | 101.60 |
| 11/22/2024 16:25 | 4530 | 101.60 |
| 11/22/2024 16:25 | 3640 | 101.60 |
| 11/22/2024 16:25 | 6617 | 101.60 |
| 11/22/2024 16:25 | 2753 | 101.60 |
| 11/22/2024 16:25 | 1151 | 101.60 |
| 11/22/2024 16:25 | 5374 | 101.60 |
| 11/22/2024 16:25 | 7359 | 101.60 |
| 11/22/2024 16:25 | 2898 | 101.60 |
| 11/22/2024 16:25 | 5487 | 101.60 |
| 11/22/2024 16:25 | 400 | 101.60 |
| 11/22/2024 16:25 | 55 | 101.60 |
| 11/22/2024 16:25 | 1186 | 101.60 |
| 11/22/2024 16:25 | 130 | 101.60 |
| 11/22/2024 16:25 | 7 | 101.60 |
| 11/22/2024 16:25 | 568 | 101.60 |
| 11/22/2024 16:25 | 4741 | 101.60 |
| 11/22/2024 16:25 | 90 | 101.60 |
| 11/22/2024 16:25 | 2533 | 101.60 |
| 11/22/2024 16:25 | 374 | 101.60 |
| 11/22/2024 16:25 | 4483 | 101.60 |
| 11/22/2024 16:25 | 1509 | 101.60 |
| 11/22/2024 16:25 | 19 | 101.60 |
| 11/22/2024 16:25 | 961 | 101.60 |
| 11/22/2024 16:25 | 1550 | 101.60 |
| 11/22/2024 16:25 | 206 | 101.60 |
| 11/22/2024 16:25 | 122 | 101.60 |
| 11/22/2024 16:25 | 832 | 101.60 |
| 11/22/2024 16:25 | 2105 | 101.60 |
| 11/22/2024 16:25 | 5536 | 101.60 |
| 11/22/2024 16:25 | 3075 | 101.60 |
| 11/22/2024 16:25 | 1469 | 101.60 |
| 11/22/2024 16:25 | 287 | 101.60 |
| 11/22/2024 16:25 | 221 | 101.60 |
| 11/22/2024 16:25 | 202 | 101.60 |
| 11/22/2024 16:25 | 11 | 101.60 |
| 11/22/2024 16:25 | 1456 | 101.60 |
| 11/22/2024 16:25 | 54 | 101.60 |
| 11/22/2024 16:25 | 81 | 101.60 |
| 11/22/2024 16:25 | 1483 | 101.60 |
| 11/22/2024 16:25 | 24 | 101.60 |
| 11/22/2024 16:19 | 1 | 101.70 |
| 11/22/2024 16:19 | 1 | 101.70 |
| 11/22/2024 16:17 | 660 | 101.70 |
| 11/22/2024 16:17 | 661 | 101.70 |
| 11/22/2024 16:17 | 391 | 101.70 |
| 11/22/2024 16:17 | 1171 | 101.70 |
| 11/22/2024 16:17 | 44 | 101.70 |
| 11/22/2024 16:17 | 47 | 101.70 |
| 11/22/2024 16:17 | 141 | 101.70 |
| 11/22/2024 16:17 | 1745 | 101.70 |
| 11/22/2024 16:17 | 510 | 101.70 |
| 11/22/2024 16:17 | 1658 | 101.70 |
| 11/22/2024 16:17 | 390 | 101.70 |
| 11/22/2024 16:17 | 2764 | 101.70 |
| 11/22/2024 16:17 | 438 | 101.70 |
| 11/22/2024 16:17 | 11 | 101.70 |
| 11/22/2024 16:17 | 1 | 101.70 |
| 11/22/2024 16:15 | 1 | 101.70 |
| 11/22/2024 16:13 | 2000 | 101.70 |
| 11/22/2024 16:12 | 1 | 101.70 |
| 11/22/2024 16:12 | 1745 | 101.70 |
| 11/22/2024 16:12 | 249 | 101.70 |
| 11/22/2024 16:12 | 443 | 101.70 |
| 11/22/2024 16:12 | 997 | 101.70 |
| 11/22/2024 16:10 | 69 | 101.80 |
| 11/22/2024 16:10 | 2057 | 101.80 |
| 11/22/2024 16:10 | 143 | 101.80 |
| 11/22/2024 16:10 | 77 | 101.80 |
| 11/22/2024 16:10 | 3312 | 101.80 |
| 11/22/2024 16:10 | 361 | 101.80 |
| 11/22/2024 16:10 | 455 | 101.80 |
| 11/22/2024 16:10 | 355 | 101.80 |
| 11/22/2024 16:10 | 141 | 101.80 |
| 11/22/2024 16:10 | 1 | 101.80 |
| 11/22/2024 16:09 | 140 | 101.80 |
| 11/22/2024 16:08 | 212 | 101.90 |
| 11/22/2024 16:08 | 15 | 101.90 |
| 11/22/2024 16:08 | 323 | 101.90 |
| 11/22/2024 16:08 | 390 | 101.90 |
| 11/22/2024 16:07 | 184 | 101.90 |
| 11/22/2024 16:07 | 910 | 101.90 |
| 11/22/2024 16:07 | 1 | 101.80 |
| 11/22/2024 16:06 | 197 | 101.90 |
| 11/22/2024 16:05 | 446 | 101.90 |
| 11/22/2024 16:05 | 616 | 101.90 |
| 11/22/2024 16:05 | 69 | 101.90 |
| 11/22/2024 16:05 | 37 | 101.90 |
| 11/22/2024 16:05 | 886 | 101.90 |
| 11/22/2024 16:05 | 250 | 101.90 |
| 11/22/2024 16:05 | 1745 | 101.90 |
| 11/22/2024 16:05 | 896 | 101.90 |
| 11/22/2024 16:05 | 721 | 101.90 |
| 11/22/2024 16:05 | 37 | 101.80 |
| 11/22/2024 16:05 | 40 | 101.80 |
| 11/22/2024 16:05 | 71 | 101.80 |
| 11/22/2024 16:05 | 1745 | 101.80 |
| 11/22/2024 16:04 | 71 | 101.80 |
| 11/22/2024 16:04 | 443 | 101.80 |
| 11/22/2024 16:04 | 193 | 101.80 |
| 11/22/2024 16:04 | 83 | 101.80 |
| 11/22/2024 16:04 | 99 | 101.80 |
| 11/22/2024 16:04 | 39 | 101.80 |
| 11/22/2024 16:03 | 200 | 101.80 |
| 11/22/2024 16:03 | 390 | 101.80 |
| 11/22/2024 16:03 | 1 | 101.80 |
| 11/22/2024 16:03 | 453 | 101.80 |
| 11/22/2024 16:03 | 125 | 101.80 |
| 11/22/2024 16:03 | 36 | 101.80 |
| 11/22/2024 16:03 | 198 | 101.80 |
| 11/22/2024 16:03 | 525 | 101.80 |
| 11/22/2024 16:03 | 511 | 101.80 |
| 11/22/2024 16:03 | 78 | 101.80 |
| 11/22/2024 16:03 | 34 | 101.80 |
| 11/22/2024 16:03 | 21 | 101.80 |
| 11/22/2024 16:01 | 1 | 101.70 |
| 11/22/2024 15:58 | 1 | 101.70 |
| 11/22/2024 15:57 | 2 | 101.80 |
| 11/22/2024 15:55 | 15 | 101.80 |
| 11/22/2024 15:54 | 1 | 101.70 |
| 11/22/2024 15:54 | 1 | 101.80 |
| 11/22/2024 15:53 | 250 | 101.80 |
| 11/22/2024 15:53 | 97 | 101.80 |
| 11/22/2024 15:53 | 35 | 101.80 |
| 11/22/2024 15:53 | 994 | 101.80 |
| 11/22/2024 15:53 | 537 | 101.80 |
| 11/22/2024 15:53 | 1115 | 101.80 |
| 11/22/2024 15:53 | 33 | 101.80 |
| 11/22/2024 15:53 | 32 | 101.80 |
| 11/22/2024 15:52 | 117 | 101.80 |
| 11/22/2024 15:52 | 413 | 101.80 |
| 11/22/2024 15:52 | 640 | 101.80 |
| 11/22/2024 15:52 | 1745 | 101.80 |
| 11/22/2024 15:52 | 87 | 101.80 |
| 11/22/2024 15:51 | 1263 | 101.80 |
| 11/22/2024 15:51 | 390 | 101.80 |
| 11/22/2024 15:51 | 150 | 101.80 |
| 11/22/2024 15:51 | 781 | 101.80 |
| 11/22/2024 15:51 | 640 | 101.80 |
| 11/22/2024 15:51 | 1744 | 101.80 |
| 11/22/2024 15:51 | 1 | 101.80 |
| 11/22/2024 15:50 | 3278 | 101.80 |
| 11/22/2024 15:50 | 170 | 101.80 |
| 11/22/2024 15:50 | 781 | 101.80 |
| 11/22/2024 15:50 | 1745 | 101.80 |
| 11/22/2024 15:49 | 26 | 101.80 |
| 11/22/2024 15:49 | 59 | 101.80 |
| 11/22/2024 15:49 | 4 | 101.80 |
| 11/22/2024 15:48 | 250 | 101.80 |
| 11/22/2024 15:48 | 528 | 101.80 |
| 11/22/2024 15:48 | 200 | 101.80 |
| 11/22/2024 15:48 | 1745 | 101.80 |
| 11/22/2024 15:48 | 48 | 101.80 |
| 11/22/2024 15:48 | 1175 | 101.80 |
| 11/22/2024 15:47 | 1 | 101.70 |
| 11/22/2024 15:47 | 242 | 101.80 |
| 11/22/2024 15:47 | 413 | 101.80 |
| 11/22/2024 15:47 | 413 | 101.80 |
| 11/22/2024 15:47 | 250 | 101.80 |
| 11/22/2024 15:46 | 49 | 101.80 |
| 11/22/2024 15:46 | 1 | 101.80 |
| 11/22/2024 15:46 | 1 | 101.80 |
| 11/22/2024 15:46 | 150 | 101.80 |
| 11/22/2024 15:46 | 33 | 101.80 |
| 11/22/2024 15:46 | 968 | 101.80 |
| 11/22/2024 15:46 | 83 | 101.80 |
| 11/22/2024 15:46 | 993 | 101.80 |
| 11/22/2024 15:46 | 173 | 101.80 |
| 11/22/2024 15:46 | 1745 | 101.80 |
| 11/22/2024 15:46 | 34 | 101.80 |
| 11/22/2024 15:46 | 31 | 101.80 |
| 11/22/2024 15:46 | 4 | 101.80 |
| 11/22/2024 15:46 | 17 | 101.80 |
| 11/22/2024 15:46 | 36 | 101.80 |
| 11/22/2024 15:46 | 88 | 101.80 |
| 11/22/2024 15:46 | 90 | 101.80 |
| 11/22/2024 15:46 | 138 | 101.80 |
| 11/22/2024 15:46 | 180 | 101.80 |
| 11/22/2024 15:46 | 250 | 101.80 |