Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
114.20
+1.40
(
+1.24% )
|
113.00
|
44 |
114.80
|
1,325 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 21 | 114.20 |
| 04/30/2026 16:25 | 1096 | 114.20 |
| 04/30/2026 16:25 | 347 | 114.20 |
| 04/30/2026 16:25 | 3485 | 114.20 |
| 04/30/2026 16:25 | 912 | 114.20 |
| 04/30/2026 16:25 | 12057 | 114.20 |
| 04/30/2026 16:25 | 2569 | 114.20 |
| 04/30/2026 16:25 | 7406 | 114.20 |
| 04/30/2026 16:25 | 1627 | 114.20 |
| 04/30/2026 16:25 | 460 | 114.20 |
| 04/30/2026 16:25 | 1226 | 114.20 |
| 04/30/2026 16:25 | 3692 | 114.20 |
| 04/30/2026 16:25 | 3053 | 114.20 |
| 04/30/2026 16:25 | 4098 | 114.20 |
| 04/30/2026 16:25 | 924 | 114.20 |
| 04/30/2026 16:25 | 4432 | 114.20 |
| 04/30/2026 16:25 | 902 | 114.20 |
| 04/30/2026 16:25 | 1832 | 114.20 |
| 04/30/2026 16:25 | 1799 | 114.20 |
| 04/30/2026 16:25 | 1877 | 114.20 |
| 04/30/2026 16:25 | 597 | 114.20 |
| 04/30/2026 16:25 | 7 | 114.20 |
| 04/30/2026 16:25 | 4916 | 114.20 |
| 04/30/2026 16:25 | 5890 | 114.20 |
| 04/30/2026 16:25 | 3136 | 114.20 |
| 04/30/2026 16:25 | 7578 | 114.20 |
| 04/30/2026 16:25 | 7544 | 114.20 |
| 04/30/2026 16:25 | 2050 | 114.20 |
| 04/30/2026 16:25 | 7231 | 114.20 |
| 04/30/2026 16:25 | 1226 | 114.20 |
| 04/30/2026 16:25 | 1596 | 114.20 |
| 04/30/2026 16:25 | 4667 | 114.20 |
| 04/30/2026 16:25 | 1929 | 114.20 |
| 04/30/2026 16:25 | 17577 | 114.20 |
| 04/30/2026 16:25 | 11869 | 114.20 |
| 04/30/2026 16:25 | 1008 | 114.20 |
| 04/30/2026 16:25 | 617 | 114.20 |
| 04/30/2026 16:25 | 597 | 114.20 |
| 04/30/2026 16:25 | 10224 | 114.20 |
| 04/30/2026 16:25 | 5628 | 114.20 |
| 04/30/2026 16:25 | 442 | 114.20 |
| 04/30/2026 16:25 | 1226 | 114.20 |
| 04/30/2026 16:25 | 200 | 114.20 |
| 04/30/2026 16:25 | 15766 | 114.20 |
| 04/30/2026 16:25 | 22761 | 114.20 |
| 04/30/2026 16:25 | 7203 | 114.20 |
| 04/30/2026 16:25 | 12198 | 114.20 |
| 04/30/2026 16:25 | 1229 | 114.20 |
| 04/30/2026 16:25 | 71 | 114.20 |
| 04/30/2026 16:25 | 20205 | 114.20 |
| 04/30/2026 16:25 | 35033 | 114.20 |
| 04/30/2026 16:25 | 2870 | 114.20 |
| 04/30/2026 16:25 | 2232 | 114.20 |
| 04/30/2026 16:25 | 11793 | 114.20 |
| 04/30/2026 16:25 | 122 | 114.20 |
| 04/30/2026 16:25 | 10962 | 114.20 |
| 04/30/2026 16:25 | 2549 | 114.20 |
| 04/30/2026 16:25 | 1728 | 114.20 |
| 04/30/2026 16:25 | 413 | 114.20 |
| 04/30/2026 16:25 | 83 | 114.20 |
| 04/30/2026 16:25 | 6707 | 114.20 |
| 04/30/2026 16:25 | 528 | 114.20 |
| 04/30/2026 16:25 | 8176 | 114.20 |
| 04/30/2026 16:25 | 5098 | 114.20 |
| 04/30/2026 16:25 | 56 | 114.20 |
| 04/30/2026 16:25 | 24 | 114.20 |
| 04/30/2026 16:25 | 2644 | 114.20 |
| 04/30/2026 16:25 | 990 | 114.20 |
| 04/30/2026 16:25 | 1138 | 114.20 |
| 04/30/2026 16:25 | 3100 | 114.20 |
| 04/30/2026 16:25 | 10238 | 114.20 |
| 04/30/2026 16:25 | 21603 | 114.20 |
| 04/30/2026 16:25 | 2988 | 114.20 |
| 04/30/2026 16:25 | 13389 | 114.20 |
| 04/30/2026 16:25 | 13 | 114.20 |
| 04/30/2026 16:25 | 3762 | 114.20 |
| 04/30/2026 16:25 | 6408 | 114.20 |
| 04/30/2026 16:25 | 1872 | 114.20 |
| 04/30/2026 16:25 | 221 | 114.20 |
| 04/30/2026 16:25 | 1 | 114.20 |
| 04/30/2026 16:25 | 110 | 114.20 |
| 04/30/2026 16:25 | 4 | 114.20 |
| 04/30/2026 16:25 | 249 | 114.20 |
| 04/30/2026 16:25 | 1 | 114.20 |
| 04/30/2026 16:25 | 1501 | 114.20 |
| 04/30/2026 16:25 | 236 | 114.20 |
| 04/30/2026 16:25 | 102 | 114.20 |
| 04/30/2026 16:25 | 3 | 114.20 |
| 04/30/2026 16:25 | 21490 | 114.20 |
| 04/30/2026 16:25 | 11416 | 114.20 |
| 04/30/2026 16:25 | 22499 | 114.20 |
| 04/30/2026 16:25 | 49130 | 114.20 |
| 04/30/2026 16:25 | 354 | 114.20 |
| 04/30/2026 16:25 | 7037 | 114.20 |
| 04/30/2026 16:25 | 3623 | 114.20 |
| 04/30/2026 16:25 | 545 | 114.20 |
| 04/30/2026 16:25 | 82 | 114.20 |
| 04/30/2026 16:25 | 731 | 114.20 |
| 04/30/2026 16:25 | 5993 | 114.20 |
| 04/30/2026 16:25 | 4196 | 114.20 |
| 04/30/2026 16:25 | 2486 | 114.20 |
| 04/30/2026 16:25 | 97 | 114.20 |
| 04/30/2026 16:25 | 177 | 114.20 |
| 04/30/2026 16:25 | 1743 | 114.20 |
| 04/30/2026 16:25 | 5922 | 114.20 |
| 04/30/2026 16:25 | 7380 | 114.20 |
| 04/30/2026 16:25 | 90 | 114.20 |
| 04/30/2026 16:25 | 31024 | 114.20 |
| 04/30/2026 16:25 | 2574 | 114.20 |
| 04/30/2026 16:25 | 84 | 114.20 |
| 04/30/2026 16:25 | 49 | 114.20 |
| 04/30/2026 16:25 | 102 | 114.20 |
| 04/30/2026 16:25 | 74 | 114.20 |
| 04/30/2026 16:25 | 111 | 114.20 |
| 04/30/2026 16:25 | 67 | 114.20 |
| 04/30/2026 16:25 | 1394 | 114.20 |
| 04/30/2026 16:25 | 545 | 114.20 |
| 04/30/2026 16:25 | 153 | 114.20 |
| 04/30/2026 16:25 | 252 | 114.20 |
| 04/30/2026 16:25 | 738 | 114.20 |
| 04/30/2026 16:25 | 197 | 114.20 |
| 04/30/2026 16:25 | 7495 | 114.20 |
| 04/30/2026 16:25 | 14154 | 114.20 |
| 04/30/2026 16:25 | 1527 | 114.20 |
| 04/30/2026 16:25 | 1528 | 114.20 |
| 04/30/2026 16:25 | 4583 | 114.20 |
| 04/30/2026 16:25 | 6371 | 114.20 |
| 04/30/2026 16:25 | 12877 | 114.20 |
| 04/30/2026 16:25 | 29 | 114.20 |
| 04/30/2026 16:25 | 6371 | 114.20 |
| 04/30/2026 16:25 | 52 | 114.20 |
| 04/30/2026 16:25 | 5943 | 114.20 |
| 04/30/2026 16:25 | 44057 | 114.20 |
| 04/30/2026 16:25 | 1727 | 114.20 |
| 04/30/2026 16:25 | 1727 | 114.20 |
| 04/30/2026 16:25 | 1728 | 114.20 |
| 04/30/2026 16:25 | 1021 | 114.20 |
| 04/30/2026 16:25 | 1727 | 114.20 |
| 04/30/2026 16:25 | 1727 | 114.20 |
| 04/30/2026 16:25 | 819 | 114.20 |
| 04/30/2026 16:25 | 908 | 114.20 |
| 04/30/2026 16:25 | 126 | 114.20 |
| 04/30/2026 16:25 | 1602 | 114.20 |
| 04/30/2026 16:25 | 1326 | 114.20 |
| 04/30/2026 16:25 | 609 | 114.20 |
| 04/30/2026 16:25 | 6 | 114.20 |
| 04/30/2026 16:25 | 23312 | 114.20 |
| 04/30/2026 16:25 | 3430 | 114.20 |
| 04/30/2026 16:25 | 3494 | 114.20 |
| 04/30/2026 16:25 | 13681 | 114.20 |
| 04/30/2026 16:25 | 17600 | 114.20 |
| 04/30/2026 16:25 | 991 | 114.20 |
| 04/30/2026 16:25 | 15908 | 114.20 |
| 04/30/2026 16:25 | 4921 | 114.20 |
| 04/30/2026 16:25 | 9580 | 114.20 |
| 04/30/2026 16:25 | 83 | 114.20 |
| 04/30/2026 16:25 | 130 | 114.20 |
| 04/30/2026 16:25 | 170 | 114.20 |
| 04/30/2026 16:25 | 3 | 114.20 |
| 04/30/2026 16:25 | 552 | 114.20 |
| 04/30/2026 16:25 | 21 | 114.20 |
| 04/30/2026 16:25 | 756 | 114.20 |
| 04/30/2026 16:25 | 2338 | 114.20 |
| 04/30/2026 16:25 | 478 | 114.20 |
| 04/30/2026 16:25 | 192 | 114.20 |
| 04/30/2026 16:25 | 4000 | 114.20 |
| 04/30/2026 16:25 | 14780 | 114.20 |
| 04/30/2026 16:25 | 3916 | 114.20 |
| 04/30/2026 16:25 | 504 | 114.20 |
| 04/30/2026 16:25 | 3598 | 114.20 |
| 04/30/2026 16:25 | 5 | 114.20 |
| 04/30/2026 16:25 | 563 | 114.20 |
| 04/30/2026 16:25 | 1430 | 114.20 |
| 04/30/2026 16:25 | 9 | 114.20 |
| 04/30/2026 16:25 | 210 | 114.20 |
| 04/30/2026 16:25 | 106 | 114.20 |
| 04/30/2026 16:25 | 71 | 114.20 |
| 04/30/2026 16:25 | 1415 | 114.20 |
| 04/30/2026 16:25 | 135 | 114.20 |
| 04/30/2026 16:25 | 3415 | 114.20 |
| 04/30/2026 16:25 | 26 | 114.20 |
| 04/30/2026 16:25 | 1687 | 114.20 |
| 04/30/2026 16:25 | 1050 | 114.20 |
| 04/30/2026 16:25 | 444 | 114.20 |
| 04/30/2026 16:25 | 760 | 114.20 |
| 04/30/2026 16:25 | 742 | 114.20 |
| 04/30/2026 16:25 | 1568 | 114.20 |
| 04/30/2026 16:25 | 1085 | 114.20 |
| 04/30/2026 16:25 | 388 | 114.20 |
| 04/30/2026 16:25 | 320 | 114.20 |
| 04/30/2026 16:25 | 259 | 114.20 |
| 04/30/2026 16:25 | 4744 | 114.20 |
| 04/30/2026 16:25 | 1101 | 114.20 |
| 04/30/2026 16:25 | 2094 | 114.20 |
| 04/30/2026 16:25 | 824 | 114.20 |
| 04/30/2026 16:25 | 1514 | 114.20 |
| 04/30/2026 16:25 | 94 | 114.20 |
| 04/30/2026 16:25 | 931 | 114.20 |
| 04/30/2026 16:25 | 25 | 114.20 |
| 04/30/2026 16:25 | 899 | 114.20 |
| 04/30/2026 16:25 | 195 | 114.20 |
| 04/30/2026 16:25 | 1449 | 114.20 |
| 04/30/2026 16:25 | 2370 | 114.20 |
| 04/30/2026 16:25 | 1661 | 114.20 |
| 04/30/2026 16:25 | 2169 | 114.20 |
| 04/30/2026 16:25 | 578 | 114.20 |
| 04/30/2026 16:25 | 1225 | 114.20 |
| 04/30/2026 16:25 | 1072 | 114.20 |
| 04/30/2026 16:25 | 278 | 114.20 |
| 04/30/2026 16:25 | 24 | 114.20 |
| 04/30/2026 16:25 | 215 | 114.20 |
| 04/30/2026 16:25 | 1 | 114.20 |
| 04/30/2026 16:25 | 10560 | 114.20 |
| 04/30/2026 16:25 | 102 | 114.20 |
| 04/30/2026 16:25 | 4974 | 114.20 |
| 04/30/2026 16:25 | 25 | 114.20 |
| 04/30/2026 16:25 | 2121 | 114.20 |
| 04/30/2026 16:25 | 58 | 114.20 |
| 04/30/2026 16:25 | 15 | 114.20 |
| 04/30/2026 16:25 | 1752 | 114.20 |
| 04/30/2026 16:25 | 181 | 114.20 |
| 04/30/2026 16:25 | 10 | 114.20 |
| 04/30/2026 16:25 | 1486 | 114.20 |
| 04/30/2026 16:25 | 167 | 114.20 |
| 04/30/2026 16:25 | 128 | 114.20 |
| 04/30/2026 16:25 | 618 | 114.20 |
| 04/30/2026 16:25 | 971 | 114.20 |
| 04/30/2026 16:25 | 551 | 114.20 |
| 04/30/2026 16:25 | 90 | 114.20 |
| 04/30/2026 16:25 | 646 | 114.20 |
| 04/30/2026 16:25 | 2 | 114.20 |
| 04/30/2026 16:25 | 2892 | 114.20 |
| 04/30/2026 16:25 | 947 | 114.20 |
| 04/30/2026 16:25 | 1731 | 114.20 |
| 04/30/2026 16:25 | 214 | 114.20 |
| 04/30/2026 16:25 | 2811 | 114.20 |
| 04/30/2026 16:25 | 3810 | 114.20 |
| 04/30/2026 16:25 | 578 | 114.20 |
| 04/30/2026 16:25 | 3826 | 114.20 |
| 04/30/2026 16:25 | 13 | 114.20 |
| 04/30/2026 16:25 | 1534 | 114.20 |
| 04/30/2026 16:25 | 147 | 114.20 |
| 04/30/2026 16:25 | 329 | 114.20 |
| 04/30/2026 16:25 | 257 | 114.20 |
| 04/30/2026 16:25 | 447 | 114.20 |
| 04/30/2026 16:25 | 327 | 114.20 |
| 04/30/2026 16:25 | 1512 | 114.20 |
| 04/30/2026 16:25 | 95 | 114.20 |
| 04/30/2026 16:25 | 15508 | 114.20 |
| 04/30/2026 16:25 | 1510 | 114.20 |
| 04/30/2026 16:25 | 1548 | 114.20 |
| 04/30/2026 16:25 | 1 | 114.20 |
| 04/30/2026 16:25 | 1422 | 114.20 |
| 04/30/2026 16:25 | 304 | 114.20 |
| 04/30/2026 16:25 | 319 | 114.20 |
| 04/30/2026 16:25 | 88 | 114.20 |
| 04/30/2026 16:25 | 348 | 114.20 |
| 04/30/2026 16:25 | 62 | 114.20 |
| 04/30/2026 16:25 | 4128 | 114.20 |
| 04/30/2026 16:25 | 5217 | 114.20 |
| 04/30/2026 16:25 | 1734 | 114.20 |
| 04/30/2026 16:25 | 15897 | 114.20 |
| 04/30/2026 16:25 | 1008 | 114.20 |
| 04/30/2026 16:25 | 10408 | 114.20 |
| 04/30/2026 16:25 | 24873 | 114.20 |
| 04/30/2026 16:25 | 3340 | 114.20 |
| 04/30/2026 16:25 | 966 | 114.20 |
| 04/30/2026 16:25 | 2670 | 114.20 |
| 04/30/2026 16:25 | 677 | 114.20 |
| 04/30/2026 16:25 | 57228 | 114.20 |
| 04/30/2026 16:25 | 1429 | 114.20 |
| 04/30/2026 16:25 | 8645 | 114.20 |
| 04/30/2026 16:25 | 12 | 114.20 |
| 04/30/2026 16:25 | 1646 | 114.20 |
| 04/30/2026 16:18 | 89 | 113.90 |
| 04/30/2026 16:17 | 123 | 113.80 |
| 04/30/2026 16:17 | 62 | 113.80 |
| 04/30/2026 16:13 | 637 | 113.80 |
| 04/30/2026 16:13 | 138 | 113.80 |
| 04/30/2026 16:13 | 105 | 113.80 |
| 04/30/2026 16:13 | 151 | 113.80 |
| 04/30/2026 16:13 | 120 | 113.80 |
| 04/30/2026 16:10 | 543 | 113.70 |
| 04/30/2026 16:10 | 342 | 113.80 |
| 04/30/2026 16:10 | 637 | 113.80 |
| 04/30/2026 16:10 | 182 | 113.80 |
| 04/30/2026 16:10 | 132 | 113.70 |
| 04/30/2026 16:10 | 217 | 113.80 |
| 04/30/2026 16:10 | 67 | 113.80 |
| 04/30/2026 16:10 | 711 | 113.80 |
| 04/30/2026 16:10 | 49 | 113.80 |
| 04/30/2026 16:10 | 20 | 113.80 |
| 04/30/2026 16:10 | 42 | 113.80 |
| 04/30/2026 16:10 | 5 | 113.80 |
| 04/30/2026 16:08 | 129 | 113.70 |
| 04/30/2026 16:08 | 428 | 113.70 |
| 04/30/2026 16:08 | 71 | 113.80 |
| 04/30/2026 16:08 | 471 | 113.80 |
| 04/30/2026 16:08 | 45 | 113.80 |
| 04/30/2026 16:08 | 44 | 113.80 |
| 04/30/2026 16:07 | 132 | 113.90 |
| 04/30/2026 16:03 | 504 | 113.80 |
| 04/30/2026 16:03 | 722 | 113.80 |
| 04/30/2026 16:03 | 114 | 113.80 |
| 04/30/2026 16:03 | 59 | 113.80 |
| 04/30/2026 16:03 | 302 | 113.80 |
| 04/30/2026 16:03 | 638 | 113.80 |
| 04/30/2026 16:03 | 60 | 113.80 |
| 04/30/2026 16:03 | 23 | 113.80 |
| 04/30/2026 16:03 | 20 | 113.80 |
| 04/30/2026 16:02 | 400 | 113.80 |
| 04/30/2026 16:00 | 748 | 113.80 |
| 04/30/2026 15:58 | 511 | 113.80 |
| 04/30/2026 15:58 | 419 | 113.80 |
| 04/30/2026 15:58 | 5 | 113.80 |
| 04/30/2026 15:58 | 73 | 113.80 |
| 04/30/2026 15:58 | 79 | 113.80 |
| 04/30/2026 15:57 | 569 | 113.80 |
| 04/30/2026 15:56 | 576 | 113.80 |
| 04/30/2026 15:56 | 23 | 113.80 |
| 04/30/2026 15:56 | 14 | 113.80 |
| 04/30/2026 15:56 | 24 | 113.90 |
| 04/30/2026 15:56 | 41 | 113.90 |
| 04/30/2026 15:56 | 830 | 113.90 |
| 04/30/2026 15:56 | 6 | 113.80 |
| 04/30/2026 15:56 | 572 | 113.80 |
| 04/30/2026 15:56 | 77 | 113.90 |
| 04/30/2026 15:56 | 42 | 113.90 |
| 04/30/2026 15:56 | 1336 | 113.90 |
| 04/30/2026 15:56 | 55 | 113.90 |
| 04/30/2026 15:56 | 64 | 113.90 |
| 04/30/2026 15:56 | 174 | 113.90 |
| 04/30/2026 15:56 | 186 | 113.90 |
| 04/30/2026 15:53 | 532 | 113.90 |
| 04/30/2026 15:52 | 912 | 113.90 |
| 04/30/2026 15:52 | 949 | 113.90 |
| 04/30/2026 15:51 | 26 | 113.90 |
| 04/30/2026 15:51 | 134 | 113.80 |
| 04/30/2026 15:51 | 500 | 113.80 |
| 04/30/2026 15:51 | 949 | 113.90 |
| 04/30/2026 15:51 | 41 | 113.90 |
| 04/30/2026 15:51 | 308 | 113.90 |
| 04/30/2026 15:50 | 705 | 113.90 |
| 04/30/2026 15:50 | 86 | 113.90 |
| 04/30/2026 15:49 | 172 | 113.80 |
| 04/30/2026 15:49 | 447 | 113.80 |
| 04/30/2026 15:49 | 180 | 113.80 |
| 04/30/2026 15:49 | 681 | 113.90 |
| 04/30/2026 15:49 | 307 | 113.90 |
| 04/30/2026 15:49 | 500 | 113.90 |
| 04/30/2026 15:49 | 761 | 113.90 |
| 04/30/2026 15:49 | 188 | 113.90 |
| 04/30/2026 15:49 | 263 | 114.00 |
| 04/30/2026 15:49 | 755 | 114.00 |
| 04/30/2026 15:49 | 12 | 113.90 |
| 04/30/2026 15:49 | 387 | 113.90 |
| 04/30/2026 15:49 | 238 | 113.90 |
| 04/30/2026 15:49 | 117 | 114.00 |
| 04/30/2026 15:49 | 77 | 114.00 |
| 04/30/2026 15:49 | 522 | 114.00 |
| 04/30/2026 15:49 | 949 | 114.00 |
| 04/30/2026 15:49 | 474 | 114.10 |
| 04/30/2026 15:49 | 759 | 114.10 |
| 04/30/2026 15:49 | 286 | 114.10 |
| 04/30/2026 15:49 | 333 | 113.90 |
| 04/30/2026 15:49 | 200 | 113.90 |
| 04/30/2026 15:49 | 949 | 114.00 |
| 04/30/2026 15:49 | 45 | 114.00 |
| 04/30/2026 15:49 | 155 | 114.00 |
| 04/30/2026 15:49 | 2112 | 114.00 |
| 04/30/2026 15:49 | 10 | 113.90 |