Orkla Rg
ORK
NOK
STOCK MARKET:
OSL
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 11:54:44
Bid
09/21/2026 - 11:55:56
Bid
Volume 		Ask
09/21/2026 - 11:55:00
Ask
Volume
90.40
-0.15 ( -0.17% )
90.40
2,869
90.45
1,358
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/21/2026 11:54 137 90.40
09/21/2026 11:54 34 90.45
09/21/2026 11:54 242 90.45
09/21/2026 11:52 465 90.40
09/21/2026 11:50 6145 90.45
09/21/2026 11:50 194 90.45
09/21/2026 11:50 157 90.45
09/21/2026 11:50 453 90.45
09/21/2026 11:48 651 90.45
09/21/2026 11:48 21 90.45
09/21/2026 11:48 450 90.45
09/21/2026 11:45 74 90.50
09/21/2026 11:45 26 90.50
09/21/2026 11:43 535 90.45
09/21/2026 11:43 257 90.45
09/21/2026 11:43 792 90.45
09/21/2026 11:43 498 90.45
09/21/2026 11:43 390 90.45
09/21/2026 11:43 462 90.45
09/21/2026 11:43 330 90.45
09/21/2026 11:42 743 90.40
09/21/2026 11:42 494 90.40
09/21/2026 11:42 485 90.40
09/21/2026 11:42 1200 90.40
09/21/2026 11:39 39 90.40
09/21/2026 11:39 55 90.40
09/21/2026 11:39 56 90.40
09/21/2026 11:38 792 90.40
09/21/2026 11:38 494 90.40
09/21/2026 11:38 482 90.40
09/21/2026 11:38 750 90.40
09/21/2026 11:38 11 90.40
09/21/2026 11:38 463 90.40
09/21/2026 11:36 106 90.45
09/21/2026 11:34 34 90.45
09/21/2026 11:34 15 90.45
09/21/2026 11:34 85 90.50
09/21/2026 11:34 47 90.50
09/21/2026 11:34 3 90.50
09/21/2026 11:34 98 90.50
09/21/2026 11:33 16 90.55
09/21/2026 11:32 494 90.50
09/21/2026 11:32 100 90.50
09/21/2026 11:32 50 90.50
09/21/2026 11:29 100 90.45
09/21/2026 11:28 494 90.40
09/21/2026 11:28 419 90.40
09/21/2026 11:28 216 90.40
09/21/2026 11:27 471 90.45
09/21/2026 11:27 544 90.45
09/21/2026 11:27 100 90.45
09/21/2026 11:27 130 90.45
09/21/2026 11:24 100 90.45
09/21/2026 11:24 125 90.45
09/21/2026 11:24 165 90.40
09/21/2026 11:17 100 90.45
09/21/2026 11:17 1271 90.40
09/21/2026 11:15 179 90.40
09/21/2026 11:15 322 90.40
09/21/2026 11:15 113 90.40
09/21/2026 11:15 169 90.40
09/21/2026 11:15 446 90.40
09/21/2026 11:13 471 90.40
09/21/2026 11:13 727 90.45
09/21/2026 11:13 723 90.45
09/21/2026 11:13 428 90.45
09/21/2026 11:12 89 90.50
09/21/2026 11:12 11 90.50
09/21/2026 11:12 125 90.45
09/21/2026 11:12 281 90.45
09/21/2026 11:10 633 90.45
09/21/2026 11:10 181 90.45
09/21/2026 11:10 542 90.45
09/21/2026 11:10 725 90.45
09/21/2026 11:10 268 90.45
09/21/2026 11:10 304 90.45
09/21/2026 11:10 11 90.45
09/21/2026 11:10 1020 90.50
09/21/2026 11:10 270 90.50
09/21/2026 11:10 133 90.50
09/21/2026 11:10 167 90.50
09/21/2026 11:10 44 90.50
09/21/2026 11:08 180 90.45
09/21/2026 11:08 512 90.45
09/21/2026 11:08 633 90.45
09/21/2026 11:08 512 90.45
09/21/2026 11:08 279 90.45
09/21/2026 11:08 723 90.45
09/21/2026 11:08 331 90.45
09/21/2026 11:08 633 90.45
09/21/2026 11:08 360 90.45
09/21/2026 11:08 221 90.50
09/21/2026 11:08 279 90.50
09/21/2026 11:07 310 90.45
09/21/2026 11:07 545 90.45
09/21/2026 11:07 633 90.45
09/21/2026 11:07 571 90.40
09/21/2026 11:07 181 90.40
09/21/2026 11:07 360 90.40
09/21/2026 11:07 1247 90.45
09/21/2026 11:07 276 90.45
09/21/2026 11:07 51 90.45
09/21/2026 11:07 168 90.45
09/21/2026 11:07 169 90.45
09/21/2026 11:07 914 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 84 90.40
09/21/2026 11:07 421 90.40
09/21/2026 11:07 643 90.40
09/21/2026 11:07 643 90.40
09/21/2026 11:07 421 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 431 90.40
09/21/2026 11:07 633 90.40
09/21/2026 11:07 431 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 633 90.40
09/21/2026 11:07 431 90.40
09/21/2026 11:07 633 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 1064 90.40
09/21/2026 11:07 643 90.40
09/21/2026 11:07 421 90.40
09/21/2026 11:07 431 90.40
09/21/2026 11:07 212 90.40
09/21/2026 11:07 633 90.40
09/21/2026 11:07 431 90.40
09/21/2026 11:07 633 90.40
09/21/2026 11:07 319 90.40
09/21/2026 11:07 54 90.40
09/21/2026 11:07 409 90.40
09/21/2026 11:05 376 90.40
09/21/2026 11:05 4 90.40
09/21/2026 11:05 275 90.40
09/21/2026 11:05 1064 90.40
09/21/2026 11:05 3898 90.40
09/21/2026 11:05 106 90.40
09/21/2026 11:05 178 90.40
09/21/2026 11:05 1064 90.40
09/21/2026 11:04 360 90.30
09/21/2026 11:04 170 90.25
09/21/2026 11:00 261 90.30
09/21/2026 11:00 461 90.30
09/21/2026 11:00 693 90.30
09/21/2026 11:00 30 90.30
09/21/2026 10:58 63 90.30
09/21/2026 10:58 619 90.30
09/21/2026 10:58 69 90.30
09/21/2026 10:58 1 90.30
09/21/2026 10:57 16 90.35
09/21/2026 10:57 70 90.35
09/21/2026 10:56 10 90.30
09/21/2026 10:56 2 90.30
09/21/2026 10:55 160 90.30
09/21/2026 10:54 2 90.25
09/21/2026 10:53 737 90.30
09/21/2026 10:53 2000 90.30
09/21/2026 10:53 263 90.30
09/21/2026 10:53 25 90.35
09/21/2026 10:53 341 90.25
09/21/2026 10:53 146 90.25
09/21/2026 10:52 2 90.25
09/21/2026 10:51 283 90.20
09/21/2026 10:51 231 90.20
09/21/2026 10:51 320 90.20
09/21/2026 10:50 180 90.20
09/21/2026 10:45 401 90.25
09/21/2026 10:45 264 90.25
09/21/2026 10:45 328 90.25
09/21/2026 10:45 151 90.25
09/21/2026 10:45 335 90.25
09/21/2026 10:45 178 90.25
09/21/2026 10:45 435 90.20
09/21/2026 10:45 1000 90.20
09/21/2026 10:44 114 90.20
09/21/2026 10:44 180 90.20
09/21/2026 10:42 200 90.20
09/21/2026 10:38 15 90.15
09/21/2026 10:38 321 90.20
09/21/2026 10:38 178 90.20
09/21/2026 10:38 225 90.20
09/21/2026 10:36 100 90.20
09/21/2026 10:35 143 90.20
09/21/2026 10:35 634 90.20
09/21/2026 10:35 188 90.20
09/21/2026 10:35 183 90.20
09/21/2026 10:35 2 90.20
09/21/2026 10:35 250 90.20
09/21/2026 10:35 7 90.20
09/21/2026 10:35 99 90.20
09/21/2026 10:33 1 90.20
09/21/2026 10:33 369 90.25
09/21/2026 10:32 799 90.30
09/21/2026 10:32 1108 90.30
09/21/2026 10:32 1 90.30
09/21/2026 10:32 196 90.30
09/21/2026 10:32 178 90.30
09/21/2026 10:32 474 90.30
09/21/2026 10:32 200 90.30
09/21/2026 10:32 250 90.30
09/21/2026 10:32 1111 90.30
09/21/2026 10:29 556 90.30
09/21/2026 10:28 33 90.30
09/21/2026 10:26 34 90.25
09/21/2026 10:26 17 90.25
09/21/2026 10:26 350 90.25
09/21/2026 10:26 183 90.25
09/21/2026 10:26 552 90.25
09/21/2026 10:26 775 90.25
09/21/2026 10:26 185 90.25
09/21/2026 10:26 15 90.25
09/21/2026 10:22 235 90.25
09/21/2026 10:20 213 90.25
09/21/2026 10:20 540 90.25
09/21/2026 10:20 848 90.25
09/21/2026 10:20 540 90.25
09/21/2026 10:20 369 90.25
09/21/2026 10:20 617 90.30
09/21/2026 10:20 226 90.30
09/21/2026 10:16 18 90.35
09/21/2026 10:10 70 90.30
09/21/2026 10:10 5 90.35
09/21/2026 10:10 23 90.35
09/21/2026 10:07 208 90.25
09/21/2026 10:07 12 90.25
09/21/2026 10:05 186 90.30
09/21/2026 10:05 377 90.30
09/21/2026 10:05 10 90.30
09/21/2026 10:05 316 90.30
09/21/2026 10:04 545 90.30
09/21/2026 10:04 11 90.30
09/21/2026 10:04 100 90.35
09/21/2026 10:04 178 90.35
09/21/2026 10:04 941 90.35
09/21/2026 10:04 11 90.35
09/21/2026 10:04 48 90.35
09/21/2026 10:04 300 90.35
09/21/2026 10:04 489 90.25
09/21/2026 10:04 11 90.25
09/21/2026 10:00 40 90.35
09/21/2026 10:00 250 90.30
09/21/2026 10:00 100 90.30
09/21/2026 10:00 23 90.30
09/21/2026 09:59 173 90.35
09/21/2026 09:59 85 90.35
09/21/2026 09:57 5 90.40
09/21/2026 09:57 15 90.35
09/21/2026 09:56 109 90.40
09/21/2026 09:56 11 90.40
09/21/2026 09:56 68 90.30
09/21/2026 09:56 11 90.30
09/21/2026 09:56 921 90.35
09/21/2026 09:54 127 90.35
09/21/2026 09:54 523 90.35
09/21/2026 09:54 23 90.40
09/21/2026 09:51 5 90.40
09/21/2026 09:49 267 90.40
09/21/2026 09:49 309 90.40
09/21/2026 09:49 309 90.40
09/21/2026 09:49 165 90.45
09/21/2026 09:49 697 90.45
09/21/2026 09:49 202 90.55
09/21/2026 09:49 1073 90.50
09/21/2026 09:49 225 90.50
09/21/2026 09:49 697 90.50
09/21/2026 09:49 576 90.50
09/21/2026 09:49 308 90.50
09/21/2026 09:49 254 90.45
09/21/2026 09:49 576 90.45
09/21/2026 09:49 862 90.40
09/21/2026 09:49 854 90.40
09/21/2026 09:49 250 90.40
09/21/2026 09:49 547 90.40
09/21/2026 09:49 438 90.45
09/21/2026 09:49 29 90.40
09/21/2026 09:49 1691 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 576 90.40
09/21/2026 09:49 1842 90.40
09/21/2026 09:49 576 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 576 90.40
09/21/2026 09:49 1842 90.40
09/21/2026 09:49 576 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 597 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 376 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 3448 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 89 90.40
09/21/2026 09:49 2418 90.40
09/21/2026 09:49 200 90.40
09/21/2026 09:49 100 90.40
09/21/2026 09:49 311 90.40
09/21/2026 09:49 233 90.40
09/21/2026 09:49 697 90.40
09/21/2026 09:48 3 90.30
09/21/2026 09:46 250 90.30
09/21/2026 09:45 221 90.30
09/21/2026 09:43 80 90.25
09/21/2026 09:43 11 90.25
09/21/2026 09:43 16 90.25
09/21/2026 09:41 16 90.20
09/21/2026 09:41 362 90.20
09/21/2026 09:40 67 90.20
09/21/2026 09:40 177 90.20
09/21/2026 09:40 1 90.20
09/21/2026 09:40 100 90.15
09/21/2026 09:40 60 90.15
09/21/2026 09:38 1111 90.20
09/21/2026 09:38 420 90.15
09/21/2026 09:38 178 90.15
09/21/2026 09:38 750 90.15
09/21/2026 09:38 250 90.15
09/21/2026 09:36 179 90.15
09/21/2026 09:36 60 90.15
09/21/2026 09:36 10 90.15
09/21/2026 09:34 181 90.20
09/21/2026 09:34 93 90.20
09/21/2026 09:34 181 90.20
09/21/2026 09:34 53 90.20
09/21/2026 09:34 59 90.20
09/21/2026 09:33 25 90.25
09/21/2026 09:33 75 90.25
09/21/2026 09:33 60 90.25
09/21/2026 09:32 58 90.25
09/21/2026 09:31 100 90.20
09/21/2026 09:31 18 90.20
09/21/2026 09:31 216 90.20
09/21/2026 09:31 178 90.20
09/21/2026 09:31 790 90.15
09/21/2026 09:26 158 90.15
09/21/2026 09:26 171 90.15
09/21/2026 09:26 338 90.15
09/21/2026 09:26 171 90.15
09/21/2026 09:26 169 90.15
09/21/2026 09:26 286 90.15
09/21/2026 09:26 100 90.15
09/21/2026 09:26 170 90.20
09/21/2026 09:26 169 90.20
09/21/2026 09:26 182 90.20
09/21/2026 09:26 24 90.20
09/21/2026 09:26 832 90.20
09/21/2026 09:26 168 90.20
09/21/2026 09:26 70 90.20
09/21/2026 09:25 477 90.25
09/21/2026 09:25 251 90.25
09/21/2026 09:25 22 90.25
09/21/2026 09:24 118 90.25
09/21/2026 09:24 529 90.20
09/21/2026 09:24 426 90.20
09/21/2026 09:24 95 90.20
09/21/2026 09:24 100 90.20
09/21/2026 09:23 55 90.20
09/21/2026 09:22 50 90.20
09/21/2026 09:21 399 90.20
09/21/2026 09:21 101 90.20
09/21/2026 09:20 100 90.15
09/21/2026 09:19 150 90.20
09/21/2026 09:18 200 90.10
09/21/2026 09:18 100 90.10
09/21/2026 09:18 99 90.10
09/21/2026 09:18 10 90.10
09/21/2026 09:18 100 90.10
09/21/2026 09:18 496 90.10
09/21/2026 09:18 280 90.10
09/21/2026 09:18 50 90.10
09/21/2026 09:18 1 90.10
09/21/2026 09:17 134 90.20
09/21/2026 09:17 366 90.20
09/21/2026 09:17 267 90.15
09/21/2026 09:17 175 90.15
09/21/2026 09:16 420 90.15
09/21/2026 09:16 790 90.15
09/21/2026 09:16 200 90.15
09/21/2026 09:16 191 90.15
09/21/2026 09:16 1187 90.15
09/21/2026 09:16 778 90.15
09/21/2026 09:16 137 90.20
09/21/2026 09:16 150 90.20
09/21/2026 09:16 95 90.20
09/21/2026 09:16 55 90.20
09/21/2026 09:16 213 90.20
09/21/2026 09:16 50 90.20
09/21/2026 09:16 1167 90.20
09/21/2026 09:16 852 90.20
09/21/2026 09:15 202 90.20
09/21/2026 09:15 101 90.20
09/21/2026 09:15 12 90.15
09/21/2026 09:15 305 90.20
09/21/2026 09:15 304 90.20
09/21/2026 09:15 32 90.20
09/21/2026 09:14 136 90.20
09/21/2026 09:14 14 90.20
09/21/2026 09:14 2 90.20
09/21/2026 09:14 26 90.20
09/21/2026 09:14 45 90.20
09/21/2026 09:14 300 90.20
09/21/2026 09:13 5 90.20
09/21/2026 09:12 11 90.25
09/21/2026 09:12 547 90.25
09/21/2026 09:12 251 90.25
09/21/2026 09:12 524 90.30
09/21/2026 09:12 276 90.30
09/21/2026 09:12 250 90.25
09/21/2026 09:12 596 90.25
09/21/2026 09:11 439 90.20
09/21/2026 09:11 311 90.20
09/21/2026 09:11 250 90.20
09/21/2026 09:11 500 90.20
09/21/2026 09:11 125 90.25
09/21/2026 09:11 100 90.25
09/21/2026 09:11 183 90.25
09/21/2026 09:11 25 90.25
09/21/2026 09:11 10 90.25
09/21/2026 09:11 77 90.30
09/21/2026 09:11 100 90.30
09/21/2026 09:11 11 90.35
09/21/2026 09:11 250 90.35
09/21/2026 09:11 100 90.35
09/21/2026 09:10 158 90.35
09/21/2026 09:10 67 90.35
09/21/2026 09:10 250 90.35
09/21/2026 09:10 100 90.35
09/21/2026 09:10 100 90.40
09/21/2026 09:10 29 90.40
09/21/2026 09:09 413 90.45
09/21/2026 09:09 71 90.45
09/21/2026 09:09 1 90.45
09/21/2026 09:09 108 90.45
09/21/2026 09:09 39 90.50
09/21/2026 09:09 11 90.50
09/21/2026 09:07 71 90.45
09/21/2026 09:07 180 90.45
09/21/2026 09:07 20 90.45
09/21/2026 09:07 150 90.50
09/21/2026 09:07 40 90.50
09/21/2026 09:07 59 90.50
09/21/2026 09:07 575 90.45
09/21/2026 09:07 156 90.45
09/21/2026 09:07 11 90.45
09/21/2026 09:07 100 90.50
09/21/2026 09:07 100 90.45
09/21/2026 09:07 1160 90.50
09/21/2026 09:07 500 90.50
09/21/2026 09:07 70 90.50
09/21/2026 09:07 343 90.50
09/21/2026 09:06 183 90.50
09/21/2026 09:06 257 90.55
09/21/2026 09:06 348 90.55
09/21/2026 09:06 7 90.55
09/21/2026 09:06 260 90.55
09/21/2026 09:03 61 90.55
09/21/2026 09:03 30 90.55
09/21/2026 09:01 89 90.55
09/21/2026 09:01 1 90.55
09/21/2026 09:01 50 90.55
09/21/2026 09:01 60 90.55
09/21/2026 09:01 50 90.50
09/21/2026 09:01 25 90.55
09/21/2026 09:00 546 90.35
09/21/2026 09:00 179 90.35
09/21/2026 09:00 180 90.35
09/21/2026 09:00 180 90.35
09/21/2026 09:00 980 90.35
09/21/2026 09:00 360 90.35
09/21/2026 09:00 1163 90.35
09/21/2026 09:00 184 90.40
09/21/2026 09:00 980 90.50
09/21/2026 09:00 1158 90.50
09/21/2026 09:00 223 90.50
09/21/2026 09:00 292 90.35
09/21/2026 09:00 239 90.35
09/21/2026 09:00 276 90.35
09/21/2026 09:00 170 90.40
09/21/2026 09:00 271 90.40
09/21/2026 09:00 308 90.40
09/21/2026 09:00 980 90.40
09/21/2026 09:00 170 90.40
09/21/2026 09:00 340 90.40
09/21/2026 09:00 42 90.40
09/21/2026 09:00 208 90.40
09/21/2026 09:00 76 90.40
09/21/2026 09:00 999 90.40
09/21/2026 09:00 170 90.45
09/21/2026 09:00 152 90.50
09/21/2026 09:00 24 90.50
09/21/2026 09:00 341 90.50
09/21/2026 09:00 59 90.50
09/21/2026 09:00 98 90.50
09/21/2026 09:00 1 90.40
09/21/2026 09:00 77 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 13 90.40
09/21/2026 09:00 52 90.40
09/21/2026 09:00 117 90.40
09/21/2026 09:00 21 90.40
09/21/2026 09:00 16 90.40
09/21/2026 09:00 50 90.40
09/21/2026 09:00 4 90.40
09/21/2026 09:00 136 90.40
09/21/2026 09:00 17 90.40
09/21/2026 09:00 27 90.40
09/21/2026 09:00 17 90.40
09/21/2026 09:00 32 90.40
09/21/2026 09:00 28 90.40
09/21/2026 09:00 669 90.40
09/21/2026 09:00 103 90.40
09/21/2026 09:00 100 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 64 90.40
09/21/2026 09:00 136 90.40
09/21/2026 09:00 9 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 100 90.40
09/21/2026 09:00 700 90.40
09/21/2026 09:00 22 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 58 90.40
09/21/2026 09:00 442 90.40
09/21/2026 09:00 15 90.40
09/21/2026 09:00 11 90.40
09/21/2026 09:00 43 90.40
09/21/2026 09:00 19 90.40
09/21/2026 09:00 118 90.40
09/21/2026 09:00 182 90.40
09/21/2026 09:00 21 90.40
09/21/2026 09:00 20 90.40
09/21/2026 09:00 256 90.40
09/21/2026 09:00 361 90.40
09/21/2026 09:00 456 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 156 90.40
09/21/2026 09:00 63 90.40
09/21/2026 09:00 31 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 58 90.40
09/21/2026 09:00 107 90.40
09/21/2026 09:00 34 90.40
09/21/2026 09:00 70 90.40
09/21/2026 09:00 65 90.40
09/21/2026 09:00 19 90.40
09/21/2026 09:00 11 90.40
09/21/2026 09:00 192 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 216 90.40
09/21/2026 09:00 80 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 20 90.40
09/21/2026 09:00 27 90.40
09/21/2026 09:00 13 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 14 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 38 90.40
09/21/2026 09:00 4 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 52 90.40
09/21/2026 09:00 6 90.40
09/21/2026 09:00 22 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 7 90.40
09/21/2026 09:00 54 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 50 90.40
09/21/2026 09:00 39 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 241 90.40
09/21/2026 09:00 159 90.40
09/21/2026 09:00 200 90.40
09/21/2026 09:00 80 90.40
09/21/2026 09:00 9 90.40
09/21/2026 09:00 400 90.40
09/21/2026 09:00 6 90.40
09/21/2026 09:00 233 90.40
09/21/2026 09:00 212 90.40
09/21/2026 09:00 126 90.40
09/21/2026 09:00 203 90.40
09/21/2026 09:00 18 90.40
09/21/2026 09:00 428 90.40
09/21/2026 09:00 11 90.40
09/21/2026 09:00 28 90.40
09/21/2026 09:00 24 90.40
09/21/2026 09:00 388 90.40
09/21/2026 09:00 227 90.40
09/21/2026 09:00 165 90.40
09/21/2026 09:00 82 90.40
09/21/2026 09:00 620 90.40
09/21/2026 09:00 100 90.40
09/21/2026 09:00 722 90.40
09/21/2026 09:00 477 90.40
09/21/2026 09:00 157 90.40
09/21/2026 09:00 248 90.40
09/21/2026 09:00 315 90.40
09/21/2026 09:00 198 90.40
09/21/2026 09:00 167 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 32 90.40
09/21/2026 09:00 69 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 163 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 24 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 42 90.40
09/21/2026 09:00 80 90.40
09/21/2026 09:00 350 90.40
09/21/2026 09:00 56 90.40
09/21/2026 09:00 100 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 150 90.40
09/21/2026 09:00 30 90.40
09/21/2026 09:00 36 90.40
09/21/2026 09:00 78 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 25 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 6 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 368 90.40
09/21/2026 09:00 85 90.40
09/21/2026 09:00 30 90.40
09/21/2026 09:00 129 90.40
09/21/2026 09:00 208 90.40
09/21/2026 09:00 141 90.40
09/21/2026 09:00 35 90.40
09/21/2026 09:00 69 90.40
09/21/2026 09:00 11 90.40
09/21/2026 09:00 70 90.40
09/21/2026 09:00 134 90.40
09/21/2026 09:00 43 90.40
09/21/2026 09:00 71 90.40
09/21/2026 09:00 23 90.40
09/21/2026 09:00 48 90.40
09/21/2026 09:00 7 90.40
09/21/2026 09:00 42 90.40
09/21/2026 09:00 40 90.40
09/21/2026 09:00 59 90.40
09/21/2026 09:00 70 90.40
09/21/2026 09:00 8 90.40
09/21/2026 09:00 4 90.40
09/21/2026 09:00 25 90.40
09/21/2026 09:00 4 90.40
09/21/2026 09:00 15 90.40
09/21/2026 09:00 10 90.40
09/21/2026 09:00 4 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 76 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 67 90.40
09/21/2026 09:00 32 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 20 90.40
09/21/2026 09:00 5 90.40
09/21/2026 09:00 30 90.40
09/21/2026 09:00 46 90.40
09/21/2026 09:00 8 90.40
09/21/2026 09:00 29 90.40
09/21/2026 09:00 3 90.40
09/21/2026 09:00 98 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 198 90.40
09/21/2026 09:00 19 90.40
09/21/2026 09:00 56 90.40
09/21/2026 09:00 150 90.40
09/21/2026 09:00 26 90.40
09/21/2026 09:00 17 90.40
09/21/2026 09:00 1 90.40
09/21/2026 09:00 77 90.40
09/21/2026 09:00 17 90.40
09/21/2026 09:00 34 90.40
09/21/2026 09:00 40 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 2 90.40
09/21/2026 09:00 167 90.40
09/21/2026 09:00 69 90.40
09/21/2026 09:00 14 90.40