Odfjell -A-
ODF
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 16:45:00
Geld
28.08.2026 - 16:30:00
Geld
Volumen 		Brief
28.08.2026 - 16:30:00
Brief
Volumen
111.20
+0.20 ( +0.18% )
106.20
130
115.00
1'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:25 1 111.20
08/28/2026 16:25 83 111.20
08/28/2026 16:25 227 111.20
08/28/2026 16:25 54 111.20
08/28/2026 16:25 155 111.20
08/28/2026 16:25 81 111.20
08/28/2026 16:25 64 111.20
08/28/2026 16:25 216 111.20
08/28/2026 16:25 234 111.20
08/28/2026 16:25 182 111.20
08/28/2026 16:25 187 111.20
08/28/2026 16:25 4 111.20
08/28/2026 16:25 283 111.20
08/28/2026 16:25 1 111.20
08/28/2026 16:25 102 111.20
08/28/2026 16:25 154 111.20
08/28/2026 16:25 27 111.20
08/28/2026 16:25 19 111.20
08/28/2026 16:25 574 111.20
08/28/2026 16:25 427 111.20
08/28/2026 16:25 917 111.20
08/28/2026 16:25 250 111.20
08/28/2026 16:25 580 111.20
08/28/2026 16:25 124 111.20
08/28/2026 16:25 145 111.20
08/28/2026 16:25 78 111.20
08/28/2026 16:25 132 111.20
08/28/2026 16:25 187 111.20
08/28/2026 16:25 105 111.20
08/28/2026 16:25 39 111.20
08/28/2026 16:25 188 111.20
08/28/2026 16:25 92 111.20
08/28/2026 16:25 76 111.20
08/28/2026 16:25 99 111.20
08/28/2026 16:25 165 111.20
08/28/2026 16:25 58 111.20
08/28/2026 16:25 8 111.20
08/28/2026 16:25 61 111.20
08/28/2026 16:25 204 111.20
08/28/2026 16:25 2 111.20
08/28/2026 16:25 264 111.20
08/28/2026 16:25 51 111.20
08/28/2026 16:25 18 111.20
08/28/2026 16:25 55 111.20
08/28/2026 16:25 90 111.20
08/28/2026 16:25 27 111.20
08/28/2026 16:25 99 111.20
08/28/2026 16:25 75 111.20
08/28/2026 16:25 740 111.20
08/28/2026 16:25 131 111.20
08/28/2026 16:25 210 111.20
08/28/2026 16:25 860 111.20
08/28/2026 16:25 1 111.20
08/28/2026 16:25 7 111.20
08/28/2026 16:25 147 111.20
08/28/2026 16:25 56 111.20
08/28/2026 16:25 186 111.20
08/28/2026 16:25 85 111.20
08/28/2026 16:25 559 111.20
08/28/2026 16:25 14 111.20
08/28/2026 16:25 19 111.20
08/28/2026 16:25 4 111.20
08/28/2026 16:25 8 111.20
08/28/2026 16:25 8 111.20
08/28/2026 16:25 61 111.20
08/28/2026 16:25 87 111.20
08/28/2026 16:25 110 111.20
08/28/2026 16:25 241 111.20
08/28/2026 16:19 329 111.00
08/28/2026 16:19 121 111.00
08/28/2026 16:16 51 111.00
08/28/2026 16:16 159 111.00
08/28/2026 16:16 560 111.00
08/28/2026 16:16 281 111.00
08/28/2026 16:13 393 110.80
08/28/2026 16:13 557 110.80
08/28/2026 16:13 22 110.80
08/28/2026 16:11 379 110.80
08/28/2026 16:11 170 110.80
08/28/2026 16:11 106 110.80
08/28/2026 16:11 41 110.80
08/28/2026 16:11 76 110.80
08/28/2026 16:11 44 110.80
08/28/2026 16:10 290 110.80
08/28/2026 16:10 146 110.80
08/28/2026 16:10 49 110.20
08/28/2026 16:10 482 110.20
08/28/2026 16:10 180 110.80
08/28/2026 16:10 13 110.20
08/28/2026 16:10 520 110.20
08/28/2026 16:10 490 110.80
08/28/2026 16:10 139 110.80
08/28/2026 16:09 1 111.00
08/28/2026 16:08 21 111.40
08/28/2026 16:02 76 112.00
08/28/2026 15:59 2 111.80
08/28/2026 15:53 172 111.60
08/28/2026 15:42 452 111.40
08/28/2026 15:40 71 111.40
08/28/2026 15:40 213 111.40
08/28/2026 15:40 337 111.40
08/28/2026 15:37 6 111.20
08/28/2026 15:37 450 111.40
08/28/2026 15:31 35 111.20
08/28/2026 15:31 50 111.80
08/28/2026 15:31 128 111.80
08/28/2026 15:31 73 111.60
08/28/2026 15:31 1 111.60
08/28/2026 15:31 466 111.20
08/28/2026 15:31 29 111.20
08/28/2026 15:31 375 111.20
08/28/2026 15:30 139 111.00
08/28/2026 15:30 7 111.00
08/28/2026 15:25 90 110.80
08/28/2026 15:06 92 110.60
08/28/2026 15:06 48 110.40
08/28/2026 15:06 82 110.40
08/28/2026 14:49 100 110.80
08/28/2026 14:41 44 110.80
08/28/2026 14:35 297 110.60
08/28/2026 14:35 195 110.60
08/28/2026 14:35 334 110.60
08/28/2026 14:35 91 110.40
08/28/2026 14:35 542 110.40
08/28/2026 14:35 171 110.40
08/28/2026 14:35 487 110.40
08/28/2026 14:31 3200 110.00
08/28/2026 14:11 110 110.80
08/28/2026 14:11 506 110.80
08/28/2026 14:11 176 110.80
08/28/2026 14:11 280 110.80
08/28/2026 14:11 53 111.00
08/28/2026 14:11 12 111.00
08/28/2026 14:11 2 111.00
08/28/2026 14:11 107 110.40
08/28/2026 14:11 75 110.40
08/28/2026 14:11 1497 110.40
08/28/2026 14:10 170 110.40
08/28/2026 14:10 86 110.40
08/28/2026 14:10 26 110.20
08/28/2026 14:10 517 110.20
08/28/2026 14:10 26 110.20
08/28/2026 14:10 100 110.00
08/28/2026 14:10 499 110.20
08/28/2026 14:10 408 110.20
08/28/2026 14:10 408 110.20
08/28/2026 14:10 159 110.40
08/28/2026 14:10 282 110.40
08/28/2026 14:10 1345 110.40
08/28/2026 14:10 282 110.40
08/28/2026 14:10 3 110.40
08/28/2026 14:02 54 110.40
08/28/2026 13:57 73 110.40
08/28/2026 13:46 27 110.80
08/28/2026 13:46 529 110.60
08/28/2026 13:46 721 111.00
08/28/2026 13:46 140 111.00
08/28/2026 13:46 68 111.00
08/28/2026 13:17 1 110.60
08/28/2026 13:17 50 110.80
08/28/2026 13:08 23 111.20
08/28/2026 13:01 38 111.20
08/28/2026 13:01 2 111.20
08/28/2026 12:58 60 110.80
08/28/2026 12:58 1 110.80
08/28/2026 12:45 201 110.80
08/28/2026 12:41 77 111.20
08/28/2026 12:41 28 111.20
08/28/2026 12:41 363 111.20
08/28/2026 12:41 84 111.20
08/28/2026 12:41 281 111.20
08/28/2026 12:31 76 111.00
08/28/2026 12:31 31 111.00
08/28/2026 12:30 635 111.20
08/28/2026 12:29 40 111.40
08/28/2026 12:05 30 111.00
08/28/2026 12:05 11 111.00
08/28/2026 12:04 38 111.00
08/28/2026 11:53 69 111.40
08/28/2026 11:47 255 111.20
08/28/2026 11:47 745 111.20
08/28/2026 11:45 184 111.20
08/28/2026 11:45 816 111.20
08/28/2026 11:38 49 111.80
08/28/2026 11:32 32 111.40
08/28/2026 11:31 1000 111.20
08/28/2026 11:31 200 111.00
08/28/2026 11:17 75 110.60
08/28/2026 10:55 31 111.00
08/28/2026 10:55 281 111.00
08/28/2026 10:55 93 111.00
08/28/2026 10:50 624 110.80
08/28/2026 10:50 115 110.80
08/28/2026 10:44 71 110.60
08/28/2026 10:44 2 110.60
08/28/2026 10:26 91 111.40
08/28/2026 10:26 225 111.40
08/28/2026 10:24 60 111.00
08/28/2026 10:24 63 111.00
08/28/2026 10:24 420 110.80
08/28/2026 10:24 148 111.00
08/28/2026 10:21 120 110.80
08/28/2026 10:21 498 110.80
08/28/2026 10:21 10 110.20
08/28/2026 10:21 14 110.20
08/28/2026 10:21 152 110.40
08/28/2026 10:18 1 111.00
08/28/2026 10:16 1 111.00
08/28/2026 10:15 1 111.00
08/28/2026 10:12 15 111.00
08/28/2026 10:12 10 111.00
08/28/2026 10:12 150 111.00
08/28/2026 10:12 147 111.00
08/28/2026 10:12 98 110.80
08/28/2026 10:12 153 110.80
08/28/2026 10:12 888 110.80
08/28/2026 10:06 400 110.60
08/28/2026 10:06 73 110.60
08/28/2026 10:06 157 110.60
08/28/2026 10:06 15 110.20
08/28/2026 10:05 6 110.40
08/28/2026 10:01 13 110.40
08/28/2026 09:48 440 111.00
08/28/2026 09:48 50 111.00
08/28/2026 09:48 143 110.80
08/28/2026 09:48 2 110.60
08/28/2026 09:39 37 111.00
08/28/2026 09:39 6 111.00
08/28/2026 09:36 47 111.80
08/28/2026 09:28 323 111.80
08/28/2026 09:28 186 111.40
08/28/2026 09:27 86 111.00
08/28/2026 09:27 4 111.00
08/28/2026 09:27 10 111.00
08/28/2026 09:24 1 111.80
08/28/2026 09:24 63 111.80
08/28/2026 09:24 50 111.80
08/28/2026 09:24 111 111.60
08/28/2026 09:24 181 111.60
08/28/2026 09:24 265 111.60
08/28/2026 09:22 341 111.20
08/28/2026 09:21 100 111.40
08/28/2026 09:13 63 111.60
08/28/2026 09:02 132 111.00
08/28/2026 09:02 999 111.00
08/28/2026 09:02 547 110.60
08/28/2026 09:02 184 110.20
08/28/2026 09:02 159 110.20
08/28/2026 09:02 154 110.20
08/28/2026 09:01 150 109.00
08/28/2026 09:01 203 109.00
08/28/2026 09:01 150 109.00
08/28/2026 09:01 154 109.60
08/28/2026 09:01 312 109.00
08/28/2026 09:01 538 109.00
08/28/2026 09:01 45 109.60
08/28/2026 09:00 376 109.80
08/28/2026 09:00 130 109.80
08/28/2026 09:00 28 109.80
08/28/2026 09:00 6 111.00
08/28/2026 09:00 39 111.00
08/28/2026 09:00 3 111.00
08/28/2026 09:00 5 111.00
08/28/2026 09:00 3 111.00
08/28/2026 09:00 9 111.00
08/28/2026 09:00 14 111.00
08/28/2026 09:00 30 111.00
08/28/2026 09:00 160 111.00
08/28/2026 09:00 18 111.00
08/28/2026 09:00 39 111.00
08/28/2026 09:00 4 111.00
08/28/2026 09:00 1 111.00
08/28/2026 09:00 76 111.00
08/28/2026 09:00 57 111.00
08/28/2026 09:00 12 111.00
08/28/2026 09:00 1 111.00
08/28/2026 09:00 1 111.00