Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
0.00
(
0.00% )
|
1.06
|
1'400 |
1.07
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.06 |
| 10/16/2026 23:20 | � | 1.06 |
| 10/16/2026 22:30 | � | 1.06 |
| 10/16/2026 22:00 | � | 1.06 |
| 10/16/2026 22:00 | 19659 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.07 |
| 10/16/2026 21:59 | 95 | 1.065 |
| 10/16/2026 21:59 | 200 | 1.07 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 600 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 5 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 300 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 146 | 1.06 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 5 | 1.065 |
| 10/16/2026 21:59 | 1 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 4 | 1.065 |
| 10/16/2026 21:59 | 4 | 1.065 |
| 10/16/2026 21:59 | 5 | 1.065 |
| 10/16/2026 21:59 | 61 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 4 | 1.065 |
| 10/16/2026 21:59 | 4 | 1.065 |
| 10/16/2026 21:59 | 5 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 4 | 1.065 |
| 10/16/2026 21:59 | 48 | 1.065 |
| 10/16/2026 21:59 | 100 | 1.065 |
| 10/16/2026 21:59 | 12 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 2 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 2 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 28 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:58 | 7 | 1.065 |
| 10/16/2026 21:58 | 299 | 1.065 |
| 10/16/2026 21:58 | 1 | 1.065 |
| 10/16/2026 21:57 | 10 | 1.065 |
| 10/16/2026 21:57 | 92 | 1.06 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 9 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 1 | 1.065 |
| 10/16/2026 21:57 | 100 | 1.065 |
| 10/16/2026 21:57 | 18 | 1.065 |
| 10/16/2026 21:56 | 30 | 1.065 |
| 10/16/2026 21:56 | 70 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:56 | 700 | 1.065 |
| 10/16/2026 21:56 | 600 | 1.065 |
| 10/16/2026 21:56 | 1 | 1.065 |
| 10/16/2026 21:55 | 1 | 1.065 |
| 10/16/2026 21:55 | 600 | 1.065 |
| 10/16/2026 21:55 | 1 | 1.065 |
| 10/16/2026 21:55 | 600 | 1.065 |
| 10/16/2026 21:55 | 600 | 1.065 |
| 10/16/2026 21:55 | 1500 | 1.065 |
| 10/16/2026 21:55 | 1500 | 1.065 |
| 10/16/2026 21:55 | 100 | 1.06 |
| 10/16/2026 21:55 | 100 | 1.06 |
| 10/16/2026 21:55 | 10 | 1.06 |
| 10/16/2026 21:55 | 100 | 1.06 |
| 10/16/2026 21:55 | 4700 | 1.06 |
| 10/16/2026 21:55 | 1000 | 1.06 |
| 10/16/2026 21:55 | 1204 | 1.06 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 200 | 1.06 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 100 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 1 | 1.055 |
| 10/16/2026 21:55 | 100 | 1.05 |
| 10/16/2026 21:55 | 10 | 1.05 |
| 10/16/2026 21:55 | 10 | 1.05 |
| 10/16/2026 21:55 | 10 | 1.05 |
| 10/16/2026 21:55 | 800 | 1.05 |
| 10/16/2026 21:55 | 1000 | 1.05 |
| 10/16/2026 21:55 | 200 | 1.05 |
| 10/16/2026 21:55 | 100 | 1.05 |
| 10/16/2026 21:55 | 300 | 1.05 |
| 10/16/2026 21:55 | 1530 | 1.05 |
| 10/16/2026 21:55 | 100 | 1.05 |
| 10/16/2026 21:55 | 800 | 1.05 |
| 10/16/2026 21:54 | 1 | 1.045 |
| 10/16/2026 21:54 | 100 | 1.05 |
| 10/16/2026 21:54 | 100 | 1.05 |
| 10/16/2026 21:54 | 100 | 1.05 |
| 10/16/2026 21:54 | 1000 | 1.05 |
| 10/16/2026 21:54 | 34 | 1.05 |
| 10/16/2026 21:54 | 300 | 1.05 |
| 10/16/2026 21:54 | 1500 | 1.05 |
| 10/16/2026 21:54 | 400 | 1.05 |
| 10/16/2026 21:54 | 1000 | 1.05 |
| 10/16/2026 21:54 | 1304 | 1.05 |
| 10/16/2026 21:54 | 50 | 1.05 |
| 10/16/2026 21:54 | 24 | 1.045 |
| 10/16/2026 21:54 | 100 | 1.045 |
| 10/16/2026 21:54 | 100 | 1.045 |
| 10/16/2026 21:53 | 600 | 1.045 |
| 10/16/2026 21:52 | 26 | 1.045 |
| 10/16/2026 21:51 | 27 | 1.045 |
| 10/16/2026 21:49 | 28 | 1.045 |
| 10/16/2026 21:49 | 200 | 1.045 |
| 10/16/2026 21:49 | 100 | 1.045 |
| 10/16/2026 21:48 | 8 | 1.045 |
| 10/16/2026 21:48 | 100 | 1.045 |
| 10/16/2026 21:47 | 30 | 1.045 |
| 10/16/2026 21:47 | 25 | 1.045 |
| 10/16/2026 21:45 | 28 | 1.045 |
| 10/16/2026 21:45 | 25 | 1.045 |
| 10/16/2026 21:45 | 1 | 1.045 |
| 10/16/2026 21:45 | 25 | 1.045 |
| 10/16/2026 21:45 | 17 | 1.045 |
| 10/16/2026 21:45 | 25 | 1.045 |
| 10/16/2026 21:45 | 24 | 1.045 |
| 10/16/2026 21:45 | 23 | 1.045 |
| 10/16/2026 21:45 | 100 | 1.05 |
| 10/16/2026 21:45 | 191 | 1.05 |
| 10/16/2026 21:45 | 1304 | 1.05 |
| 10/16/2026 21:45 | 100 | 1.05 |
| 10/16/2026 21:45 | 100 | 1.05 |
| 10/16/2026 21:45 | 100 | 1.05 |
| 10/16/2026 21:45 | 500 | 1.05 |
| 10/16/2026 21:45 | 815 | 1.05 |
| 10/16/2026 21:45 | 100 | 1.05 |
| 10/16/2026 21:38 | 100 | 1.055 |
| 10/16/2026 21:38 | 87 | 1.055 |
| 10/16/2026 21:31 | 1 | 1.055 |
| 10/16/2026 21:31 | 1 | 1.055 |
| 10/16/2026 21:31 | 2 | 1.055 |
| 10/16/2026 21:31 | 3 | 1.055 |
| 10/16/2026 21:31 | 3 | 1.055 |
| 10/16/2026 21:31 | 4 | 1.055 |
| 10/16/2026 21:31 | 5 | 1.055 |
| 10/16/2026 21:31 | 7 | 1.055 |
| 10/16/2026 21:31 | 9 | 1.055 |
| 10/16/2026 21:31 | 10 | 1.055 |
| 10/16/2026 21:31 | 15 | 1.055 |
| 10/16/2026 21:31 | 1 | 1.055 |
| 10/16/2026 21:31 | 9 | 1.055 |
| 10/16/2026 21:31 | 1 | 1.055 |
| 10/16/2026 21:31 | 1 | 1.055 |
| 10/16/2026 21:30 | 200 | 1.055 |
| 10/16/2026 21:30 | 100 | 1.055 |
| 10/16/2026 21:30 | 5 | 1.055 |
| 10/16/2026 21:27 | 46 | 1.055 |
| 10/16/2026 21:20 | 1 | 1.055 |
| 10/16/2026 21:20 | 1 | 1.055 |
| 10/16/2026 21:20 | 1 | 1.055 |
| 10/16/2026 21:20 | 2 | 1.055 |
| 10/16/2026 21:20 | 3 | 1.055 |
| 10/16/2026 21:20 | 6 | 1.055 |
| 10/16/2026 21:20 | 7 | 1.055 |
| 10/16/2026 21:20 | 9 | 1.055 |
| 10/16/2026 21:20 | 14 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 15 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 13 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 13 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 13 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 16 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 13 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 15 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 10 | 1.055 |
| 10/16/2026 21:17 | 1 | 1.055 |
| 10/16/2026 21:17 | 12 | 1.055 |
| 10/16/2026 21:17 | 3 | 1.055 |
| 10/16/2026 21:09 | 100 | 1.055 |
| 10/16/2026 21:09 | 100 | 1.055 |
| 10/16/2026 21:05 | 100 | 1.055 |
| 10/16/2026 21:05 | 100 | 1.055 |
| 10/16/2026 21:05 | 100 | 1.055 |
| 10/16/2026 20:57 | 81 | 1.055 |
| 10/16/2026 20:39 | 230 | 1.055 |
| 10/16/2026 20:37 | 8 | 1.055 |
| 10/16/2026 20:36 | 86 | 1.055 |
| 10/16/2026 20:26 | 102 | 1.06 |
| 10/16/2026 20:20 | 100 | 1.06 |
| 10/16/2026 20:14 | 232 | 1.06 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 300 | 1.055 |
| 10/16/2026 20:09 | 100 | 1.055 |
| 10/16/2026 20:09 | 100 | 1.055 |
| 10/16/2026 20:03 | 85 | 1.05 |
| 10/16/2026 20:03 | 86 | 1.05 |
| 10/16/2026 19:41 | 200 | 1.06 |
| 10/16/2026 19:41 | 100 | 1.06 |
| 10/16/2026 19:41 | 100 | 1.06 |
| 10/16/2026 19:41 | 2700 | 1.06 |
| 10/16/2026 19:41 | 1000 | 1.06 |
| 10/16/2026 19:41 | 1204 | 1.06 |
| 10/16/2026 19:41 | 300 | 1.055 |
| 10/16/2026 19:38 | 1 | 1.055 |
| 10/16/2026 19:33 | 78 | 1.055 |
| 10/16/2026 19:27 | 100 | 1.055 |
| 10/16/2026 19:27 | 103 | 1.055 |
| 10/16/2026 19:26 | 89 | 1.055 |
| 10/16/2026 19:26 | 111 | 1.055 |
| 10/16/2026 19:26 | 100 | 1.055 |
| 10/16/2026 19:21 | 100 | 1.055 |
| 10/16/2026 19:21 | 100 | 1.055 |
| 10/16/2026 19:16 | 100 | 1.055 |
| 10/16/2026 19:11 | 100 | 1.055 |
| 10/16/2026 19:07 | 1 | 1.055 |
| 10/16/2026 19:07 | 1 | 1.055 |
| 10/16/2026 19:07 | 1 | 1.055 |
| 10/16/2026 19:07 | 1 | 1.055 |
| 10/16/2026 19:07 | 2 | 1.055 |
| 10/16/2026 19:07 | 4 | 1.055 |
| 10/16/2026 19:07 | 4 | 1.055 |
| 10/16/2026 19:07 | 8 | 1.055 |
| 10/16/2026 19:07 | 9 | 1.055 |
| 10/16/2026 19:07 | 10 | 1.055 |
| 10/16/2026 19:07 | 13 | 1.055 |
| 10/16/2026 19:07 | 17 | 1.055 |
| 10/16/2026 19:07 | 18 | 1.055 |
| 10/16/2026 19:07 | 1 | 1.055 |
| 10/16/2026 19:07 | 1 | 1.055 |
| 10/16/2026 19:04 | 100 | 1.055 |
| 10/16/2026 18:59 | 200 | 1.055 |
| 10/16/2026 18:56 | 200 | 1.055 |
| 10/16/2026 18:56 | 100 | 1.055 |
| 10/16/2026 18:55 | 496 | 1.055 |
| 10/16/2026 18:55 | 100 | 1.06 |
| 10/16/2026 18:52 | 100 | 1.06 |
| 10/16/2026 18:50 | 100 | 1.065 |
| 10/16/2026 18:49 | 837 | 1.06 |
| 10/16/2026 18:49 | 626 | 1.06 |
| 10/16/2026 18:49 | 100 | 1.06 |
| 10/16/2026 18:49 | 437 | 1.06 |
| 10/16/2026 18:49 | 141 | 1.06 |
| 10/16/2026 18:41 | 100 | 1.06 |
| 10/16/2026 18:40 | 526 | 1.06 |
| 10/16/2026 18:40 | 500 | 1.06 |
| 10/16/2026 18:40 | 100 | 1.06 |
| 10/16/2026 18:40 | 474 | 1.06 |
| 10/16/2026 18:38 | 326 | 1.06 |
| 10/16/2026 18:38 | 126 | 1.06 |
| 10/16/2026 18:38 | 316 | 1.06 |
| 10/16/2026 18:38 | 1000 | 1.06 |
| 10/16/2026 18:38 | 232 | 1.06 |
| 10/16/2026 18:38 | 200 | 1.06 |
| 10/16/2026 18:38 | 100 | 1.07 |
| 10/16/2026 18:38 | 100 | 1.07 |
| 10/16/2026 18:38 | 200 | 1.07 |
| 10/16/2026 18:38 | 2200 | 1.07 |
| 10/16/2026 18:38 | 500 | 1.07 |
| 10/16/2026 18:38 | 1092 | 1.07 |
| 10/16/2026 18:37 | 100 | 1.075 |
| 10/16/2026 18:36 | 100 | 1.07 |
| 10/16/2026 18:32 | 100 | 1.075 |
| 10/16/2026 18:32 | 100 | 1.075 |
| 10/16/2026 18:27 | 100 | 1.075 |
| 10/16/2026 18:27 | 100 | 1.075 |
| 10/16/2026 18:18 | 100 | 1.075 |
| 10/16/2026 18:13 | 100 | 1.075 |
| 10/16/2026 18:09 | 200 | 1.07 |
| 10/16/2026 18:09 | 72 | 1.07 |
| 10/16/2026 18:09 | 500 | 1.07 |
| 10/16/2026 18:09 | 100 | 1.07 |
| 10/16/2026 18:09 | 2 | 1.07 |
| 10/16/2026 18:09 | 500 | 1.07 |
| 10/16/2026 18:09 | 866 | 1.07 |
| 10/16/2026 18:09 | 1000 | 1.07 |
| 10/16/2026 18:09 | 1753 | 1.07 |
| 10/16/2026 18:09 | 198 | 1.07 |
| 10/16/2026 18:02 | 1 | 1.075 |
| 10/16/2026 18:02 | 1 | 1.075 |
| 10/16/2026 18:02 | 2 | 1.075 |
| 10/16/2026 18:02 | 2 | 1.075 |
| 10/16/2026 18:02 | 2 | 1.075 |
| 10/16/2026 18:02 | 2 | 1.075 |
| 10/16/2026 18:02 | 2 | 1.075 |
| 10/16/2026 18:02 | 3 | 1.075 |
| 10/16/2026 18:02 | 4 | 1.075 |
| 10/16/2026 18:02 | 5 | 1.075 |
| 10/16/2026 18:02 | 7 | 1.075 |
| 10/16/2026 18:02 | 8 | 1.075 |
| 10/16/2026 18:02 | 8 | 1.075 |
| 10/16/2026 18:02 | 8 | 1.075 |
| 10/16/2026 18:00 | 200 | 1.07 |
| 10/16/2026 17:58 | 100 | 1.07 |
| 10/16/2026 17:58 | 100 | 1.075 |
| 10/16/2026 17:57 | 100 | 1.075 |
| 10/16/2026 17:57 | 100 | 1.075 |
| 10/16/2026 17:52 | 100 | 1.075 |
| 10/16/2026 17:51 | 100 | 1.07 |
| 10/16/2026 17:51 | 149 | 1.07 |
| 10/16/2026 17:39 | 137 | 1.08 |
| 10/16/2026 17:39 | 700 | 1.075 |
| 10/16/2026 17:29 | 366 | 1.08 |
| 10/16/2026 17:29 | 634 | 1.08 |
| 10/16/2026 17:29 | 1000 | 1.08 |
| 10/16/2026 17:29 | 200 | 1.08 |
| 10/16/2026 17:29 | 1000 | 1.08 |
| 10/16/2026 17:29 | 1000 | 1.08 |
| 10/16/2026 17:29 | 4 | 1.08 |
| 10/16/2026 17:29 | 96 | 1.08 |
| 10/16/2026 17:29 | 100 | 1.08 |
| 10/16/2026 17:29 | 500 | 1.08 |
| 10/16/2026 17:29 | 2700 | 1.08 |
| 10/16/2026 17:29 | 1000 | 1.08 |
| 10/16/2026 17:29 | 831 | 1.08 |
| 10/16/2026 17:26 | 100 | 1.08 |
| 10/16/2026 17:26 | 23 | 1.08 |
| 10/16/2026 17:25 | 100 | 1.085 |
| 10/16/2026 17:24 | 100 | 1.085 |
| 10/16/2026 17:24 | 100 | 1.085 |
| 10/16/2026 17:24 | 100 | 1.085 |
| 10/16/2026 17:24 | 100 | 1.085 |
| 10/16/2026 17:15 | 200 | 1.085 |
| 10/16/2026 17:14 | 300 | 1.085 |
| 10/16/2026 17:14 | 1 | 1.085 |
| 10/16/2026 17:14 | 4 | 1.085 |
| 10/16/2026 17:14 | 9 | 1.085 |
| 10/16/2026 17:14 | 25 | 1.085 |
| 10/16/2026 17:14 | 86 | 1.085 |
| 10/16/2026 17:14 | 35 | 1.085 |
| 10/16/2026 17:13 | 300 | 1.085 |
| 10/16/2026 17:13 | 300 | 1.085 |
| 10/16/2026 17:13 | 300 | 1.085 |
| 10/16/2026 17:13 | 300 | 1.085 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 1 | 1.08 |
| 10/16/2026 17:13 | 1 | 1.08 |
| 10/16/2026 17:13 | 1 | 1.08 |
| 10/16/2026 17:13 | 1 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 954 | 1.08 |
| 10/16/2026 17:13 | 100 | 1.08 |
| 10/16/2026 17:13 | 200 | 1.08 |
| 10/16/2026 17:13 | 200 | 1.08 |
| 10/16/2026 17:13 | 200 | 1.08 |
| 10/16/2026 17:13 | 500 | 1.08 |
| 10/16/2026 17:13 | 1000 | 1.08 |
| 10/16/2026 17:13 | 1000 | 1.08 |
| 10/16/2026 17:13 | 1000 | 1.08 |
| 10/16/2026 17:13 | 954 | 1.08 |
| 10/16/2026 17:13 | 1000 | 1.08 |
| 10/16/2026 17:13 | 100 | 1.08 |
| 10/16/2026 17:13 | 200 | 1.08 |
| 10/16/2026 17:13 | 1000 | 1.08 |
| 10/16/2026 17:13 | 23 | 1.08 |
| 10/16/2026 17:13 | 1000 | 1.08 |
| 10/16/2026 17:13 | 10 | 1.08 |
| 10/16/2026 17:13 | 954 | 1.08 |
| 10/16/2026 17:13 | 3682 | 1.08 |
| 10/16/2026 17:13 | 1418 | 1.08 |
| 10/16/2026 17:13 | 159 | 1.08 |
| 10/16/2026 17:08 | 100 | 1.075 |
| 10/16/2026 17:08 | 300 | 1.075 |
| 10/16/2026 17:08 | 300 | 1.075 |
| 10/16/2026 17:08 | 1000 | 1.08 |
| 10/16/2026 17:08 | 1000 | 1.08 |
| 10/16/2026 17:08 | 1000 | 1.08 |
| 10/16/2026 17:08 | 1000 | 1.08 |
| 10/16/2026 17:08 | 1000 | 1.08 |
| 10/16/2026 17:08 | 20 | 1.08 |
| 10/16/2026 17:08 | 100 | 1.08 |
| 10/16/2026 17:08 | 954 | 1.08 |
| 10/16/2026 17:08 | 2600 | 1.08 |
| 10/16/2026 17:08 | 585 | 1.08 |
| 10/16/2026 17:07 | 392 | 1.08 |
| 10/16/2026 17:07 | 23 | 1.08 |
| 10/16/2026 17:06 | 1000 | 1.08 |
| 10/16/2026 17:06 | 600 | 1.08 |
| 10/16/2026 17:06 | 1000 | 1.08 |
| 10/16/2026 17:06 | 753 | 1.08 |
| 10/16/2026 17:06 | 954 | 1.08 |
| 10/16/2026 17:04 | 100 | 1.085 |
| 10/16/2026 17:02 | 23 | 1.08 |
| 10/16/2026 16:58 | 100 | 1.085 |
| 10/16/2026 16:53 | 100 | 1.09 |
| 10/16/2026 16:51 | 47 | 1.08 |
| 10/16/2026 16:51 | 2300 | 1.08 |
| 10/16/2026 16:51 | 930 | 1.08 |
| 10/16/2026 16:51 | 766 | 1.08 |
| 10/16/2026 16:51 | 234 | 1.08 |
| 10/16/2026 16:51 | 100 | 1.08 |
| 10/16/2026 16:51 | 514 | 1.08 |
| 10/16/2026 16:41 | 100 | 1.075 |
| 10/16/2026 16:40 | 100 | 1.075 |
| 10/16/2026 16:40 | 100 | 1.075 |
| 10/16/2026 16:30 | 100 | 1.08 |
| 10/16/2026 16:29 | 600 | 1.08 |
| 10/16/2026 16:29 | 100 | 1.08 |
| 10/16/2026 16:29 | 400 | 1.07 |
| 10/16/2026 16:29 | 500 | 1.07 |
| 10/16/2026 16:29 | 300 | 1.07 |
| 10/16/2026 16:29 | 1000 | 1.07 |
| 10/16/2026 16:29 | 1000 | 1.07 |
| 10/16/2026 16:29 | 1000 | 1.07 |
| 10/16/2026 16:29 | 1192 | 1.07 |
| 10/16/2026 16:29 | 2700 | 1.07 |
| 10/16/2026 16:29 | 1000 | 1.07 |
| 10/16/2026 16:29 | 100 | 1.07 |
| 10/16/2026 16:29 | 397 | 1.07 |
| 10/16/2026 16:29 | 427 | 1.07 |
| 10/16/2026 16:29 | 176 | 1.07 |
| 10/16/2026 16:29 | 1000 | 1.07 |
| 10/16/2026 16:29 | 1000 | 1.07 |
| 10/16/2026 16:29 | 1192 | 1.07 |
| 10/16/2026 16:29 | 765 | 1.07 |
| 10/16/2026 16:29 | 1688 | 1.07 |
| 10/16/2026 16:28 | 100 | 1.07 |
| 10/16/2026 16:25 | 47 | 1.07 |
| 10/16/2026 16:25 | 53 | 1.07 |
| 10/16/2026 16:24 | 100 | 1.065 |
| 10/16/2026 16:24 | 100 | 1.065 |
| 10/16/2026 16:20 | 5 | 1.065 |
| 10/16/2026 16:18 | 100 | 1.065 |
| 10/16/2026 16:18 | 100 | 1.065 |
| 10/16/2026 16:18 | 10 | 1.07 |
| 10/16/2026 16:18 | 10 | 1.07 |
| 10/16/2026 16:18 | 10 | 1.07 |
| 10/16/2026 16:18 | 10 | 1.07 |
| 10/16/2026 16:18 | 10 | 1.07 |
| 10/16/2026 16:18 | 2700 | 1.07 |
| 10/16/2026 16:18 | 10 | 1.07 |
| 10/16/2026 16:18 | 100 | 1.07 |
| 10/16/2026 16:15 | 90 | 1.07 |
| 10/16/2026 16:15 | 10 | 1.07 |
| 10/16/2026 16:15 | 300 | 1.07 |
| 10/16/2026 16:15 | 100 | 1.07 |
| 10/16/2026 16:15 | 300 | 1.07 |
| 10/16/2026 16:04 | 1 | 1.075 |
| 10/16/2026 16:04 | 1 | 1.075 |
| 10/16/2026 16:04 | 4 | 1.075 |
| 10/16/2026 16:04 | 4 | 1.075 |
| 10/16/2026 16:04 | 9 | 1.075 |
| 10/16/2026 16:04 | 10 | 1.075 |
| 10/16/2026 16:04 | 13 | 1.075 |
| 10/16/2026 16:04 | 7 | 1.075 |
| 10/16/2026 16:04 | 8 | 1.075 |
| 10/16/2026 16:04 | 9 | 1.075 |
| 10/16/2026 16:04 | 12 | 1.075 |
| 10/16/2026 16:04 | 13 | 1.075 |
| 10/16/2026 15:47 | 100 | 1.07 |
| 10/16/2026 15:47 | 400 | 1.07 |
| 10/16/2026 15:47 | 100 | 1.07 |
| 10/16/2026 15:47 | 40 | 1.07 |
| 10/16/2026 15:47 | 60 | 1.07 |
| 10/16/2026 15:47 | 40 | 1.07 |
| 10/16/2026 15:47 | 512 | 1.07 |
| 10/16/2026 15:47 | 888 | 1.07 |
| 10/16/2026 15:47 | 800 | 1.07 |
| 10/16/2026 15:42 | 200 | 1.07 |
| 10/16/2026 15:41 | 1000 | 1.08 |
| 10/16/2026 15:41 | 1000 | 1.08 |
| 10/16/2026 15:41 | 1000 | 1.08 |
| 10/16/2026 15:41 | 1314 | 1.08 |
| 10/16/2026 15:41 | 1000 | 1.08 |
| 10/16/2026 15:40 | 1000 | 1.08 |
| 10/16/2026 15:40 | 1000 | 1.08 |
| 10/16/2026 15:40 | 1544 | 1.08 |
| 10/16/2026 15:32 | 500 | 1.08 |
| 10/16/2026 15:32 | 1000 | 1.08 |
| 10/16/2026 15:32 | 1000 | 1.08 |
| 10/16/2026 15:32 | 1000 | 1.08 |
| 10/16/2026 15:32 | 10 | 1.08 |
| 10/16/2026 15:32 | 500 | 1.08 |
| 10/16/2026 15:32 | 1000 | 1.08 |
| 10/16/2026 15:30 | 15349 | 1.07 |