Playboy Rg
PLBY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:35:35
Geld
27.08.2026 - 20:38:44
Geld
Volumen 		Brief
27.08.2026 - 20:38:44
Brief
Volumen
1.205
-0.015 ( -1.23% )
1.20
4'200
1.21
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:38 1 1.20
08/27/2026 20:35 100 1.205
08/27/2026 20:27 2 1.205
08/27/2026 20:26 9 1.205
08/27/2026 20:26 2 1.205
08/27/2026 20:25 2 1.205
08/27/2026 20:24 2 1.205
08/27/2026 20:24 100 1.205
08/27/2026 20:23 2 1.205
08/27/2026 20:23 2 1.205
08/27/2026 20:22 2 1.205
08/27/2026 20:21 2 1.205
08/27/2026 20:10 100 1.205
08/27/2026 20:10 100 1.205
08/27/2026 20:10 100 1.205
08/27/2026 20:10 100 1.205
08/27/2026 20:10 300 1.20
08/27/2026 20:10 1160 1.20
08/27/2026 20:10 900 1.20
08/27/2026 20:10 400 1.20
08/27/2026 20:05 100 1.195
08/27/2026 20:03 200 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 1 1.195
08/27/2026 20:03 100 1.195
08/27/2026 20:03 100 1.195
08/27/2026 20:03 300 1.20
08/27/2026 20:03 3 1.20
08/27/2026 20:03 100 1.20
08/27/2026 20:03 400 1.20
08/27/2026 20:03 92 1.20
08/27/2026 20:03 60 1.20
08/27/2026 20:03 216 1.20
08/27/2026 20:03 84 1.20
08/27/2026 20:03 75 1.20
08/27/2026 20:03 100 1.20
08/27/2026 20:03 300 1.20
08/27/2026 20:03 41 1.20
08/27/2026 20:03 3 1.20
08/27/2026 20:03 2 1.195
08/27/2026 20:03 198 1.195
08/27/2026 20:03 2 1.195
08/27/2026 20:03 97 1.20
08/27/2026 20:03 3 1.195
08/27/2026 20:03 159 1.20
08/27/2026 20:03 1606 1.20
08/27/2026 20:03 100 1.20
08/27/2026 20:03 300 1.20
08/27/2026 20:03 300 1.20
08/27/2026 20:03 200 1.20
08/27/2026 20:03 100 1.20
08/27/2026 20:03 432 1.20
08/27/2026 20:03 100 1.20
08/27/2026 20:03 100 1.20
08/27/2026 20:03 300 1.20
08/27/2026 20:03 1900 1.20
08/27/2026 20:03 200 1.195
08/27/2026 20:03 3 1.195
08/27/2026 20:03 1600 1.195
08/27/2026 20:03 65 1.20
08/27/2026 20:03 25 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 5 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 337 1.20
08/27/2026 20:03 200 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 10 1.20
08/27/2026 20:03 5000 1.20
08/27/2026 20:03 272 1.20
08/27/2026 20:03 1599 1.20
08/27/2026 20:03 308 1.20
08/27/2026 20:03 1550 1.20
08/27/2026 20:03 324 1.20
08/27/2026 20:03 100 1.20
08/27/2026 19:38 32 1.205
08/27/2026 19:34 6 1.205
08/27/2026 19:34 1 1.205
08/27/2026 19:29 300 1.205
08/27/2026 19:20 33 1.205
08/27/2026 19:16 2 1.205
08/27/2026 19:15 100 1.205
08/27/2026 19:15 17 1.205
08/27/2026 19:10 14 1.205
08/27/2026 18:52 4 1.21
08/27/2026 18:48 5 1.21
08/27/2026 18:29 5 1.21
08/27/2026 18:23 100 1.21
08/27/2026 18:23 2 1.205
08/27/2026 18:22 2 1.205
08/27/2026 18:22 2 1.205
08/27/2026 18:21 2 1.205
08/27/2026 18:21 2 1.205
08/27/2026 17:52 100 1.21
08/27/2026 17:48 3 1.205
08/27/2026 17:33 1 1.21
08/27/2026 17:32 1 1.21
08/27/2026 17:09 2 1.205
08/27/2026 17:09 3 1.205
08/27/2026 17:09 4 1.205
08/27/2026 17:09 4 1.205
08/27/2026 17:09 4 1.205
08/27/2026 17:09 5 1.205
08/27/2026 17:09 5 1.205
08/27/2026 17:09 6 1.205
08/27/2026 17:09 6 1.205
08/27/2026 17:09 7 1.205
08/27/2026 17:09 7 1.205
08/27/2026 17:09 100 1.205
08/27/2026 17:09 100 1.205
08/27/2026 17:09 10 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 100 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 40 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 296 1.21
08/27/2026 17:09 1024 1.21
08/27/2026 17:09 400 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 100 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 10 1.21
08/27/2026 17:09 9 1.21
08/27/2026 17:09 168 1.21
08/27/2026 17:06 100 1.21
08/27/2026 17:02 100 1.21
08/27/2026 16:51 100 1.21
08/27/2026 16:50 1 1.21
08/27/2026 16:47 131 1.21
08/27/2026 16:47 603 1.21
08/27/2026 16:47 100 1.21
08/27/2026 16:47 100 1.21
08/27/2026 16:42 100 1.21
08/27/2026 16:39 100 1.21
08/27/2026 16:36 100 1.215
08/27/2026 16:32 1 1.21
08/27/2026 16:32 80 1.21
08/27/2026 16:32 10 1.21
08/27/2026 16:32 10 1.21
08/27/2026 16:27 100 1.21
08/27/2026 16:24 67 1.21
08/27/2026 16:24 5 1.21
08/27/2026 16:24 10 1.21
08/27/2026 16:24 10 1.21
08/27/2026 16:24 8 1.21
08/27/2026 16:21 92 1.21
08/27/2026 16:21 8 1.21
08/27/2026 16:13 100 1.21
08/27/2026 16:12 23 1.21
08/27/2026 16:11 100 1.21
08/27/2026 16:06 69 1.21
08/27/2026 16:06 1 1.21
08/27/2026 16:06 10 1.21
08/27/2026 16:06 10 1.21
08/27/2026 16:06 10 1.21
08/27/2026 16:04 90 1.21
08/27/2026 16:04 10 1.21
08/27/2026 16:00 1 1.21
08/27/2026 15:59 100 1.21
08/27/2026 15:56 100 1.21
08/27/2026 15:53 100 1.21
08/27/2026 15:50 100 1.215
08/27/2026 15:50 124 1.215
08/27/2026 15:50 88 1.215
08/27/2026 15:50 88 1.215
08/27/2026 15:50 300 1.215
08/27/2026 15:50 300 1.215
08/27/2026 15:49 100 1.22
08/27/2026 15:49 718 1.22
08/27/2026 15:49 300 1.22
08/27/2026 15:49 85 1.225
08/27/2026 15:49 85 1.225
08/27/2026 15:47 100 1.22
08/27/2026 15:47 70 1.225
08/27/2026 15:47 93 1.22
08/27/2026 15:46 300 1.22
08/27/2026 15:46 100 1.22
08/27/2026 15:46 400 1.22
08/27/2026 15:46 400 1.22
08/27/2026 15:46 300 1.22
08/27/2026 15:46 167 1.22
08/27/2026 15:46 134 1.22
08/27/2026 15:46 646 1.22
08/27/2026 15:46 167 1.22
08/27/2026 15:46 100 1.22
08/27/2026 15:46 180 1.22
08/27/2026 15:46 900 1.22
08/27/2026 15:46 139 1.22
08/27/2026 15:46 100 1.22
08/27/2026 15:46 602 1.22
08/27/2026 15:46 300 1.22
08/27/2026 15:46 398 1.22
08/27/2026 15:46 92 1.22
08/27/2026 15:46 6 1.22
08/27/2026 15:46 396 1.22
08/27/2026 15:46 52 1.22
08/27/2026 15:46 300 1.22
08/27/2026 15:46 100 1.22
08/27/2026 15:46 86 1.22
08/27/2026 15:46 2 1.215
08/27/2026 15:46 400 1.215
08/27/2026 15:45 40 1.215
08/27/2026 15:42 100 1.21
08/27/2026 15:39 100 1.21
08/27/2026 15:39 57 1.215
08/27/2026 15:37 1 1.21
08/27/2026 15:37 100 1.21
08/27/2026 15:34 5 1.21
08/27/2026 15:33 100 1.215
08/27/2026 15:32 100 1.215
08/27/2026 15:30 100 1.22
08/27/2026 15:30 1580 1.22