Playboy Rg
PLBY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:41:01
Geld
28.08.2026 - 18:07:36
Geld
Volumen 		Brief
28.08.2026 - 18:07:36
Brief
Volumen
1.21
+0.01 ( +0.83% )
1.20
1'600
1.21
3'900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 18:03 10 1.205
08/28/2026 18:02 10 1.205
08/28/2026 18:01 10 1.205
08/28/2026 17:58 23 1.205
08/28/2026 17:58 7 1.205
08/28/2026 17:54 1 1.205
08/28/2026 17:53 1 1.205
08/28/2026 17:46 28 1.205
08/28/2026 17:43 28 1.205
08/28/2026 17:41 51 1.205
08/28/2026 17:41 23 1.205
08/28/2026 17:41 20 1.21
08/28/2026 17:41 5 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 83 1.21
08/28/2026 17:41 100 1.21
08/28/2026 17:41 600 1.21
08/28/2026 17:41 100 1.21
08/28/2026 17:41 200 1.21
08/28/2026 17:41 200 1.21
08/28/2026 17:41 40 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 100 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:41 10 1.21
08/28/2026 17:30 5 1.215
08/28/2026 17:30 7 1.215
08/28/2026 17:28 500 1.215
08/28/2026 17:28 3 1.22
08/28/2026 17:28 3 1.22
08/28/2026 17:28 300 1.22
08/28/2026 17:28 137 1.22
08/28/2026 17:28 600 1.22
08/28/2026 17:28 260 1.22
08/28/2026 17:28 200 1.22
08/28/2026 17:28 176 1.22
08/28/2026 17:28 248 1.22
08/28/2026 17:28 600 1.22
08/28/2026 17:28 2 1.225
08/28/2026 17:28 2 1.225
08/28/2026 17:28 3 1.225
08/28/2026 17:28 3 1.225
08/28/2026 17:28 3 1.225
08/28/2026 17:28 3 1.225
08/28/2026 17:28 3 1.225
08/28/2026 17:28 4 1.225
08/28/2026 17:28 4 1.225
08/28/2026 17:28 4 1.225
08/28/2026 17:28 5 1.225
08/28/2026 17:28 31 1.22
08/28/2026 17:28 100 1.22
08/28/2026 17:28 969 1.22
08/28/2026 17:28 26 1.22
08/28/2026 17:28 5 1.22
08/28/2026 17:28 2 1.22
08/28/2026 17:28 1 1.22
08/28/2026 17:28 2 1.22
08/28/2026 17:28 1 1.22
08/28/2026 17:28 2 1.22
08/28/2026 17:28 34 1.22
08/28/2026 17:28 366 1.22
08/28/2026 17:28 1 1.22
08/28/2026 17:28 1 1.22
08/28/2026 17:28 1 1.22
08/28/2026 17:28 134 1.22
08/28/2026 17:28 40 1.22
08/28/2026 17:28 404 1.22
08/28/2026 17:27 6 1.215
08/28/2026 17:23 27 1.215
08/28/2026 17:20 1 1.215
08/28/2026 17:20 1 1.215
08/28/2026 17:20 1 1.215
08/28/2026 17:20 1 1.215
08/28/2026 17:20 1 1.215
08/28/2026 17:20 1 1.215
08/28/2026 17:20 7 1.215
08/28/2026 17:20 4 1.215
08/28/2026 17:20 3 1.215
08/28/2026 17:20 17 1.215
08/28/2026 17:11 1 1.215
08/28/2026 17:10 1 1.215
08/28/2026 17:00 23 1.215
08/28/2026 16:56 2 1.215
08/28/2026 16:56 5 1.215
08/28/2026 16:55 7 1.215
08/28/2026 16:53 24 1.215
08/28/2026 16:50 12 1.215
08/28/2026 16:50 6 1.215
08/28/2026 16:50 7 1.215
08/28/2026 16:50 14 1.215
08/28/2026 16:50 23 1.215
08/28/2026 16:50 1600 1.215
08/28/2026 16:00 18 1.215
08/28/2026 16:00 100 1.215
08/28/2026 15:58 17 1.215
08/28/2026 15:53 34 1.215
08/28/2026 15:53 11 1.215
08/28/2026 15:53 300 1.215
08/28/2026 15:51 4 1.215
08/28/2026 15:51 6 1.215
08/28/2026 15:51 6 1.215
08/28/2026 15:51 7 1.215
08/28/2026 15:45 4 1.215
08/28/2026 15:45 4 1.215
08/28/2026 15:45 4 1.215
08/28/2026 15:45 5 1.215
08/28/2026 15:45 4 1.215
08/28/2026 15:44 4 1.21
08/28/2026 15:44 367 1.21
08/28/2026 15:44 88 1.21
08/28/2026 15:44 5 1.21
08/28/2026 15:44 94 1.21
08/28/2026 15:44 240 1.21
08/28/2026 15:44 600 1.21
08/28/2026 15:44 600 1.21
08/28/2026 15:44 9 1.205
08/28/2026 15:43 5 1.205
08/28/2026 15:41 13 1.205
08/28/2026 15:39 13 1.205
08/28/2026 15:36 13 1.205
08/28/2026 15:34 2 1.205
08/28/2026 15:34 2 1.205
08/28/2026 15:34 10 1.205
08/28/2026 15:33 2 1.205
08/28/2026 15:33 6 1.205
08/28/2026 15:30 1 1.21
08/28/2026 15:30 3603 1.21
08/28/2026 15:30 100 1.20