Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
0.00
(
0.00% )
|
1.17
|
13'400 |
1.18
|
6'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.16 |
| 07/10/2026 23:20 | � | 1.16 |
| 07/10/2026 22:30 | � | 1.16 |
| 07/10/2026 22:00 | � | 1.16 |
| 07/10/2026 22:00 | 56811 | 1.16 |
| 07/10/2026 21:59 | 100 | 1.175 |
| 07/10/2026 21:59 | 731 | 1.175 |
| 07/10/2026 21:59 | 264 | 1.175 |
| 07/10/2026 21:59 | 55 | 1.175 |
| 07/10/2026 21:59 | 55 | 1.175 |
| 07/10/2026 21:59 | 1 | 1.175 |
| 07/10/2026 21:58 | 5 | 1.175 |
| 07/10/2026 21:54 | 15 | 1.175 |
| 07/10/2026 21:53 | 15 | 1.175 |
| 07/10/2026 21:53 | 40 | 1.175 |
| 07/10/2026 21:53 | 2 | 1.175 |
| 07/10/2026 21:53 | 49 | 1.175 |
| 07/10/2026 21:53 | 35 | 1.175 |
| 07/10/2026 21:52 | 6 | 1.175 |
| 07/10/2026 21:52 | 13 | 1.175 |
| 07/10/2026 21:51 | 100 | 1.175 |
| 07/10/2026 21:51 | 50 | 1.175 |
| 07/10/2026 21:50 | 100 | 1.175 |
| 07/10/2026 21:43 | 143 | 1.175 |
| 07/10/2026 21:40 | 15 | 1.175 |
| 07/10/2026 21:34 | 1 | 1.175 |
| 07/10/2026 21:34 | 136 | 1.175 |
| 07/10/2026 21:24 | 155 | 1.175 |
| 07/10/2026 21:18 | 1 | 1.17 |
| 07/10/2026 21:18 | 1 | 1.17 |
| 07/10/2026 21:18 | 1 | 1.17 |
| 07/10/2026 21:18 | 1 | 1.17 |
| 07/10/2026 21:18 | 1 | 1.17 |
| 07/10/2026 21:18 | 1 | 1.17 |
| 07/10/2026 21:18 | 108 | 1.175 |
| 07/10/2026 21:18 | 100 | 1.175 |
| 07/10/2026 21:05 | 160 | 1.175 |
| 07/10/2026 20:44 | 200 | 1.175 |
| 07/10/2026 20:44 | 226 | 1.175 |
| 07/10/2026 20:38 | 266 | 1.175 |
| 07/10/2026 20:38 | 54 | 1.175 |
| 07/10/2026 20:38 | 534 | 1.175 |
| 07/10/2026 20:38 | 46 | 1.175 |
| 07/10/2026 20:38 | 54 | 1.175 |
| 07/10/2026 20:38 | 90 | 1.175 |
| 07/10/2026 20:38 | 100 | 1.175 |
| 07/10/2026 20:37 | 137 | 1.175 |
| 07/10/2026 20:37 | 100 | 1.175 |
| 07/10/2026 20:35 | 132 | 1.175 |
| 07/10/2026 20:35 | 100 | 1.175 |
| 07/10/2026 20:34 | 61 | 1.175 |
| 07/10/2026 20:34 | 141 | 1.175 |
| 07/10/2026 20:34 | 100 | 1.175 |
| 07/10/2026 20:32 | 100 | 1.175 |
| 07/10/2026 20:32 | 600 | 1.175 |
| 07/10/2026 20:32 | 775 | 1.175 |
| 07/10/2026 20:32 | 3 | 1.175 |
| 07/10/2026 20:32 | 145 | 1.18 |
| 07/10/2026 20:32 | 100 | 1.18 |
| 07/10/2026 20:32 | 43 | 1.18 |
| 07/10/2026 20:32 | 200 | 1.18 |
| 07/10/2026 20:32 | 28 | 1.18 |
| 07/10/2026 20:32 | 3 | 1.18 |
| 07/10/2026 20:32 | 7 | 1.18 |
| 07/10/2026 20:32 | 1 | 1.18 |
| 07/10/2026 20:32 | 73 | 1.18 |
| 07/10/2026 20:32 | 9 | 1.18 |
| 07/10/2026 20:32 | 9 | 1.18 |
| 07/10/2026 20:32 | 2 | 1.18 |
| 07/10/2026 20:32 | 2 | 1.18 |
| 07/10/2026 20:32 | 40 | 1.18 |
| 07/10/2026 20:32 | 102 | 1.18 |
| 07/10/2026 20:32 | 19 | 1.18 |
| 07/10/2026 20:32 | 2 | 1.18 |
| 07/10/2026 20:32 | 53 | 1.18 |
| 07/10/2026 20:32 | 3 | 1.18 |
| 07/10/2026 20:32 | 2 | 1.18 |
| 07/10/2026 20:32 | 1 | 1.18 |
| 07/10/2026 20:32 | 3 | 1.18 |
| 07/10/2026 20:32 | 9 | 1.18 |
| 07/10/2026 20:32 | 7 | 1.18 |
| 07/10/2026 20:32 | 17 | 1.18 |
| 07/10/2026 20:32 | 200 | 1.18 |
| 07/10/2026 20:32 | 100 | 1.18 |
| 07/10/2026 20:32 | 10 | 1.18 |
| 07/10/2026 20:32 | 370 | 1.18 |
| 07/10/2026 20:32 | 1200 | 1.18 |
| 07/10/2026 20:32 | 100 | 1.18 |
| 07/10/2026 20:15 | 28 | 1.185 |
| 07/10/2026 20:09 | 100 | 1.185 |
| 07/10/2026 20:09 | 180 | 1.185 |
| 07/10/2026 19:56 | 100 | 1.185 |
| 07/10/2026 19:54 | 200 | 1.185 |
| 07/10/2026 19:54 | 100 | 1.185 |
| 07/10/2026 19:54 | 100 | 1.185 |
| 07/10/2026 19:54 | 330 | 1.185 |
| 07/10/2026 19:45 | 28 | 1.185 |
| 07/10/2026 19:42 | 175 | 1.185 |
| 07/10/2026 19:30 | 153 | 1.185 |
| 07/10/2026 19:22 | 186 | 1.185 |
| 07/10/2026 19:20 | 100 | 1.185 |
| 07/10/2026 19:06 | 166 | 1.185 |
| 07/10/2026 19:04 | 3 | 1.185 |
| 07/10/2026 19:04 | 1 | 1.185 |
| 07/10/2026 19:00 | 96 | 1.185 |
| 07/10/2026 18:58 | 184 | 1.185 |
| 07/10/2026 18:54 | 9 | 1.185 |
| 07/10/2026 18:44 | 1 | 1.185 |
| 07/10/2026 18:44 | 166 | 1.185 |
| 07/10/2026 18:34 | 279 | 1.185 |
| 07/10/2026 18:23 | 10 | 1.18 |
| 07/10/2026 18:23 | 43 | 1.18 |
| 07/10/2026 18:23 | 200 | 1.18 |
| 07/10/2026 18:23 | 100 | 1.18 |
| 07/10/2026 18:23 | 300 | 1.18 |
| 07/10/2026 18:23 | 10 | 1.18 |
| 07/10/2026 18:23 | 10 | 1.18 |
| 07/10/2026 18:23 | 2 | 1.18 |
| 07/10/2026 18:23 | 40 | 1.18 |
| 07/10/2026 18:23 | 900 | 1.18 |
| 07/10/2026 18:23 | 436 | 1.18 |
| 07/10/2026 18:23 | 302 | 1.18 |
| 07/10/2026 18:23 | 251 | 1.18 |
| 07/10/2026 18:13 | 100 | 1.18 |
| 07/10/2026 18:13 | 206 | 1.18 |
| 07/10/2026 18:07 | 55 | 1.175 |
| 07/10/2026 18:01 | 100 | 1.175 |
| 07/10/2026 18:01 | 241 | 1.18 |
| 07/10/2026 17:38 | 500 | 1.175 |
| 07/10/2026 17:37 | 200 | 1.175 |
| 07/10/2026 17:37 | 100 | 1.175 |
| 07/10/2026 17:37 | 100 | 1.175 |
| 07/10/2026 17:37 | 100 | 1.175 |
| 07/10/2026 17:32 | 153 | 1.175 |
| 07/10/2026 17:32 | 100 | 1.175 |
| 07/10/2026 17:32 | 160 | 1.175 |
| 07/10/2026 17:32 | 100 | 1.175 |
| 07/10/2026 17:32 | 82 | 1.175 |
| 07/10/2026 17:32 | 18 | 1.175 |
| 07/10/2026 17:32 | 82 | 1.175 |
| 07/10/2026 17:32 | 200 | 1.175 |
| 07/10/2026 17:32 | 400 | 1.175 |
| 07/10/2026 17:32 | 500 | 1.175 |
| 07/10/2026 17:32 | 100 | 1.175 |
| 07/10/2026 17:31 | 17 | 1.18 |
| 07/10/2026 17:31 | 6 | 1.18 |
| 07/10/2026 17:31 | 28 | 1.18 |
| 07/10/2026 17:31 | 436 | 1.18 |
| 07/10/2026 17:31 | 100 | 1.18 |
| 07/10/2026 17:31 | 17 | 1.18 |
| 07/10/2026 17:31 | 6 | 1.18 |
| 07/10/2026 17:31 | 28 | 1.18 |
| 07/10/2026 17:31 | 100 | 1.18 |
| 07/10/2026 17:31 | 17 | 1.18 |
| 07/10/2026 17:31 | 28 | 1.18 |
| 07/10/2026 17:31 | 1 | 1.18 |
| 07/10/2026 17:31 | 200 | 1.18 |
| 07/10/2026 17:31 | 5 | 1.18 |
| 07/10/2026 17:31 | 28 | 1.18 |
| 07/10/2026 17:31 | 436 | 1.18 |
| 07/10/2026 17:31 | 300 | 1.18 |
| 07/10/2026 17:31 | 6 | 1.18 |
| 07/10/2026 17:31 | 28 | 1.18 |
| 07/10/2026 17:31 | 100 | 1.185 |
| 07/10/2026 17:30 | 100 | 1.185 |
| 07/10/2026 17:28 | 100 | 1.185 |
| 07/10/2026 17:27 | 70 | 1.185 |
| 07/10/2026 17:27 | 300 | 1.185 |
| 07/10/2026 17:26 | 72 | 1.18 |
| 07/10/2026 17:26 | 40 | 1.18 |
| 07/10/2026 17:26 | 300 | 1.18 |
| 07/10/2026 17:26 | 500 | 1.18 |
| 07/10/2026 17:26 | 88 | 1.18 |
| 07/10/2026 17:26 | 348 | 1.18 |
| 07/10/2026 17:26 | 6 | 1.18 |
| 07/10/2026 17:26 | 100 | 1.18 |
| 07/10/2026 17:26 | 40 | 1.18 |
| 07/10/2026 17:26 | 6 | 1.18 |
| 07/10/2026 17:26 | 500 | 1.185 |
| 07/10/2026 17:26 | 100 | 1.185 |
| 07/10/2026 17:26 | 100 | 1.185 |
| 07/10/2026 17:26 | 100 | 1.185 |
| 07/10/2026 17:26 | 100 | 1.185 |
| 07/10/2026 17:26 | 294 | 1.18 |
| 07/10/2026 17:26 | 6 | 1.18 |
| 07/10/2026 17:26 | 500 | 1.185 |
| 07/10/2026 17:26 | 100 | 1.18 |
| 07/10/2026 17:26 | 40 | 1.18 |
| 07/10/2026 17:26 | 56 | 1.18 |
| 07/10/2026 17:26 | 4 | 1.18 |
| 07/10/2026 17:26 | 452 | 1.18 |
| 07/10/2026 17:26 | 100 | 1.18 |
| 07/10/2026 17:26 | 300 | 1.18 |
| 07/10/2026 17:26 | 848 | 1.18 |
| 07/10/2026 17:26 | 1300 | 1.18 |
| 07/10/2026 17:26 | 100 | 1.185 |
| 07/10/2026 17:26 | 500 | 1.185 |
| 07/10/2026 17:25 | 53 | 1.185 |
| 07/10/2026 17:25 | 300 | 1.19 |
| 07/10/2026 17:25 | 300 | 1.19 |
| 07/10/2026 17:25 | 1 | 1.19 |
| 07/10/2026 17:25 | 1 | 1.19 |
| 07/10/2026 17:25 | 1 | 1.19 |
| 07/10/2026 17:25 | 1 | 1.19 |
| 07/10/2026 17:25 | 100 | 1.19 |
| 07/10/2026 17:25 | 143 | 1.19 |
| 07/10/2026 17:25 | 84 | 1.19 |
| 07/10/2026 17:25 | 62 | 1.19 |
| 07/10/2026 17:25 | 954 | 1.19 |
| 07/10/2026 17:25 | 1300 | 1.19 |
| 07/10/2026 17:25 | 100 | 1.195 |
| 07/10/2026 17:25 | 400 | 1.19 |
| 07/10/2026 17:25 | 600 | 1.19 |
| 07/10/2026 17:25 | 18 | 1.19 |
| 07/10/2026 17:25 | 374 | 1.19 |
| 07/10/2026 17:25 | 214 | 1.19 |
| 07/10/2026 17:25 | 2500 | 1.19 |
| 07/10/2026 17:25 | 154 | 1.19 |
| 07/10/2026 17:25 | 82 | 1.19 |
| 07/10/2026 17:25 | 130 | 1.19 |
| 07/10/2026 17:25 | 700 | 1.19 |
| 07/10/2026 17:24 | 72 | 1.185 |
| 07/10/2026 17:24 | 73 | 1.185 |
| 07/10/2026 17:24 | 75 | 1.185 |
| 07/10/2026 17:24 | 1 | 1.18 |
| 07/10/2026 17:24 | 4 | 1.18 |
| 07/10/2026 17:24 | 2 | 1.18 |
| 07/10/2026 17:24 | 174 | 1.18 |
| 07/10/2026 17:24 | 300 | 1.18 |
| 07/10/2026 17:24 | 1700 | 1.18 |
| 07/10/2026 17:24 | 1400 | 1.18 |
| 07/10/2026 17:24 | 28728 | 1.18 |
| 07/10/2026 17:24 | 2 | 1.18 |
| 07/10/2026 17:24 | 1843 | 1.18 |
| 07/10/2026 17:24 | 192 | 1.18 |
| 07/10/2026 17:24 | 906 | 1.18 |
| 07/10/2026 17:24 | 136 | 1.18 |
| 07/10/2026 17:24 | 5 | 1.18 |
| 07/10/2026 17:24 | 18 | 1.18 |
| 07/10/2026 17:24 | 389 | 1.175 |
| 07/10/2026 17:23 | 400 | 1.175 |
| 07/10/2026 17:23 | 100 | 1.175 |
| 07/10/2026 17:22 | 54 | 1.18 |
| 07/10/2026 17:22 | 300 | 1.18 |
| 07/10/2026 17:22 | 116 | 1.18 |
| 07/10/2026 17:22 | 498 | 1.175 |
| 07/10/2026 17:22 | 2 | 1.175 |
| 07/10/2026 17:22 | 100 | 1.175 |
| 07/10/2026 17:22 | 1000 | 1.175 |
| 07/10/2026 17:22 | 2 | 1.17 |
| 07/10/2026 17:22 | 100 | 1.17 |
| 07/10/2026 17:22 | 366 | 1.17 |
| 07/10/2026 17:22 | 930 | 1.17 |
| 07/10/2026 17:22 | 300 | 1.17 |
| 07/10/2026 17:22 | 568 | 1.17 |
| 07/10/2026 17:22 | 1100 | 1.17 |
| 07/10/2026 17:20 | 300 | 1.165 |
| 07/10/2026 17:20 | 180 | 1.165 |
| 07/10/2026 17:12 | 89 | 1.165 |
| 07/10/2026 17:12 | 100 | 1.165 |
| 07/10/2026 17:12 | 1000 | 1.165 |
| 07/10/2026 17:12 | 311 | 1.165 |
| 07/10/2026 17:12 | 55 | 1.165 |
| 07/10/2026 17:11 | 100 | 1.165 |
| 07/10/2026 17:11 | 4 | 1.165 |
| 07/10/2026 17:11 | 20 | 1.16 |
| 07/10/2026 17:11 | 700 | 1.16 |
| 07/10/2026 17:11 | 1900 | 1.16 |
| 07/10/2026 17:11 | 300 | 1.16 |
| 07/10/2026 17:11 | 909 | 1.16 |
| 07/10/2026 17:10 | 577 | 1.155 |
| 07/10/2026 17:10 | 17 | 1.155 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:08 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 14 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:07 | 1 | 1.16 |
| 07/10/2026 17:05 | 294 | 1.155 |
| 07/10/2026 17:04 | 75 | 1.16 |
| 07/10/2026 17:04 | 91 | 1.16 |
| 07/10/2026 17:04 | 2 | 1.16 |
| 07/10/2026 17:04 | 2 | 1.16 |
| 07/10/2026 17:04 | 5 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 2 | 1.16 |
| 07/10/2026 17:04 | 67 | 1.16 |
| 07/10/2026 17:04 | 2 | 1.16 |
| 07/10/2026 17:04 | 2 | 1.16 |
| 07/10/2026 17:04 | 5 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 1 | 1.16 |
| 07/10/2026 17:04 | 2 | 1.16 |
| 07/10/2026 17:04 | 67 | 1.16 |
| 07/10/2026 17:04 | 124 | 1.16 |
| 07/10/2026 17:04 | 176 | 1.16 |
| 07/10/2026 17:04 | 24 | 1.16 |
| 07/10/2026 17:03 | 1 | 1.165 |
| 07/10/2026 17:00 | 1 | 1.165 |
| 07/10/2026 17:00 | 100 | 1.165 |
| 07/10/2026 17:00 | 225 | 1.165 |
| 07/10/2026 17:00 | 4 | 1.16 |
| 07/10/2026 17:00 | 376 | 1.16 |
| 07/10/2026 17:00 | 300 | 1.16 |
| 07/10/2026 17:00 | 28 | 1.16 |
| 07/10/2026 17:00 | 700 | 1.16 |
| 07/10/2026 17:00 | 68 | 1.16 |
| 07/10/2026 17:00 | 55 | 1.165 |
| 07/10/2026 16:55 | 128 | 1.16 |
| 07/10/2026 16:55 | 72 | 1.16 |
| 07/10/2026 16:55 | 200 | 1.16 |
| 07/10/2026 16:55 | 500 | 1.165 |
| 07/10/2026 16:55 | 100 | 1.17 |
| 07/10/2026 16:55 | 4 | 1.17 |
| 07/10/2026 16:55 | 1 | 1.17 |
| 07/10/2026 16:55 | 2 | 1.17 |
| 07/10/2026 16:55 | 1 | 1.17 |
| 07/10/2026 16:55 | 300 | 1.17 |
| 07/10/2026 16:55 | 222 | 1.17 |
| 07/10/2026 16:55 | 9 | 1.17 |
| 07/10/2026 16:55 | 56 | 1.17 |
| 07/10/2026 16:55 | 54 | 1.17 |
| 07/10/2026 16:55 | 346 | 1.17 |
| 07/10/2026 16:55 | 900 | 1.17 |
| 07/10/2026 16:55 | 100 | 1.175 |
| 07/10/2026 16:55 | 100 | 1.175 |
| 07/10/2026 16:45 | 100 | 1.175 |
| 07/10/2026 16:45 | 300 | 1.17 |
| 07/10/2026 16:44 | 75 | 1.175 |
| 07/10/2026 16:44 | 75 | 1.175 |
| 07/10/2026 16:44 | 300 | 1.175 |
| 07/10/2026 16:44 | 100 | 1.17 |
| 07/10/2026 16:44 | 244 | 1.17 |
| 07/10/2026 16:44 | 100 | 1.17 |
| 07/10/2026 16:44 | 600 | 1.17 |
| 07/10/2026 16:44 | 30 | 1.17 |
| 07/10/2026 16:44 | 3 | 1.17 |
| 07/10/2026 16:44 | 114 | 1.17 |
| 07/10/2026 16:44 | 86 | 1.17 |
| 07/10/2026 16:44 | 102 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:39 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 163 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 1 | 1.17 |
| 07/10/2026 16:38 | 2 | 1.17 |
| 07/10/2026 16:37 | 16 | 1.165 |
| 07/10/2026 16:36 | 1 | 1.165 |
| 07/10/2026 16:35 | 1 | 1.165 |
| 07/10/2026 16:35 | 100 | 1.165 |
| 07/10/2026 16:35 | 300 | 1.165 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:35 | 2 | 1.17 |
| 07/10/2026 16:35 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 1 | 1.17 |
| 07/10/2026 16:34 | 2 | 1.17 |
| 07/10/2026 16:34 | 169 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.165 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.165 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 500 | 1.165 |
| 07/10/2026 16:33 | 100 | 1.17 |
| 07/10/2026 16:33 | 200 | 1.17 |
| 07/10/2026 16:33 | 100 | 1.17 |
| 07/10/2026 16:33 | 100 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 1 | 1.17 |
| 07/10/2026 16:33 | 169 | 1.17 |
| 07/10/2026 16:33 | 112 | 1.17 |
| 07/10/2026 16:33 | 292 | 1.17 |
| 07/10/2026 16:33 | 100 | 1.175 |
| 07/10/2026 16:32 | 100 | 1.175 |
| 07/10/2026 16:31 | 55 | 1.175 |
| 07/10/2026 16:31 | 260 | 1.175 |
| 07/10/2026 16:31 | 2 | 1.175 |
| 07/10/2026 16:31 | 37 | 1.175 |
| 07/10/2026 16:31 | 1 | 1.175 |
| 07/10/2026 16:29 | 198 | 1.175 |
| 07/10/2026 16:29 | 155 | 1.175 |
| 07/10/2026 16:24 | 4 | 1.175 |
| 07/10/2026 16:19 | 4 | 1.175 |
| 07/10/2026 16:18 | 200 | 1.175 |
| 07/10/2026 16:18 | 200 | 1.175 |
| 07/10/2026 16:18 | 100 | 1.175 |
| 07/10/2026 16:15 | 300 | 1.175 |
| 07/10/2026 16:15 | 10 | 1.17 |
| 07/10/2026 16:15 | 1496 | 1.17 |
| 07/10/2026 16:15 | 203 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 1 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:13 | 1 | 1.17 |
| 07/10/2026 16:13 | 1 | 1.17 |
| 07/10/2026 16:13 | 2 | 1.17 |
| 07/10/2026 16:12 | 1 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 1 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 3 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 3 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:12 | 2 | 1.17 |
| 07/10/2026 16:11 | 2 | 1.17 |
| 07/10/2026 16:11 | 2 | 1.17 |
| 07/10/2026 16:11 | 3 | 1.17 |
| 07/10/2026 16:11 | 2 | 1.17 |
| 07/10/2026 16:11 | 3 | 1.17 |
| 07/10/2026 16:11 | 2 | 1.17 |
| 07/10/2026 16:11 | 4 | 1.17 |
| 07/10/2026 16:11 | 100 | 1.17 |
| 07/10/2026 16:11 | 100 | 1.17 |
| 07/10/2026 16:11 | 10 | 1.17 |
| 07/10/2026 16:11 | 595 | 1.17 |
| 07/10/2026 16:11 | 100 | 1.17 |
| 07/10/2026 16:11 | 186 | 1.17 |
| 07/10/2026 16:02 | 2 | 1.17 |
| 07/10/2026 16:01 | 2 | 1.17 |
| 07/10/2026 16:01 | 2 | 1.17 |
| 07/10/2026 16:01 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 2 | 1.17 |
| 07/10/2026 16:00 | 38 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 1 | 1.17 |
| 07/10/2026 15:59 | 1 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 2 | 1.17 |
| 07/10/2026 15:59 | 3 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 3 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 3 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:58 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 1 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 2 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 3 | 1.17 |
| 07/10/2026 15:57 | 278 | 1.17 |
| 07/10/2026 15:57 | 228 | 1.17 |
| 07/10/2026 15:57 | 125 | 1.16 |
| 07/10/2026 15:57 | 272 | 1.16 |
| 07/10/2026 15:57 | 300 | 1.165 |
| 07/10/2026 15:56 | 200 | 1.165 |
| 07/10/2026 15:53 | 4 | 1.165 |
| 07/10/2026 15:52 | 4 | 1.165 |
| 07/10/2026 15:50 | 3 | 1.165 |
| 07/10/2026 15:50 | 4 | 1.17 |
| 07/10/2026 15:49 | 3 | 1.17 |
| 07/10/2026 15:49 | 3 | 1.17 |
| 07/10/2026 15:49 | 3 | 1.17 |
| 07/10/2026 15:49 | 4 | 1.17 |
| 07/10/2026 15:49 | 3 | 1.17 |
| 07/10/2026 15:49 | 4 | 1.17 |
| 07/10/2026 15:49 | 3 | 1.165 |
| 07/10/2026 15:49 | 100 | 1.165 |
| 07/10/2026 15:49 | 3 | 1.165 |
| 07/10/2026 15:48 | 28 | 1.17 |
| 07/10/2026 15:48 | 6 | 1.17 |
| 07/10/2026 15:48 | 300 | 1.17 |
| 07/10/2026 15:48 | 248 | 1.17 |
| 07/10/2026 15:48 | 1 | 1.17 |
| 07/10/2026 15:48 | 60 | 1.17 |
| 07/10/2026 15:46 | 5 | 1.17 |
| 07/10/2026 15:46 | 10 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 161 | 1.17 |
| 07/10/2026 15:46 | 300 | 1.17 |
| 07/10/2026 15:46 | 3 | 1.17 |
| 07/10/2026 15:46 | 26 | 1.17 |
| 07/10/2026 15:46 | 12 | 1.17 |
| 07/10/2026 15:46 | 258 | 1.17 |
| 07/10/2026 15:46 | 42 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 96 | 1.17 |
| 07/10/2026 15:46 | 262 | 1.165 |
| 07/10/2026 15:46 | 38 | 1.17 |
| 07/10/2026 15:46 | 4 | 1.17 |
| 07/10/2026 15:46 | 300 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 98 | 1.17 |
| 07/10/2026 15:46 | 66 | 1.17 |
| 07/10/2026 15:46 | 36 | 1.17 |
| 07/10/2026 15:46 | 20 | 1.17 |
| 07/10/2026 15:46 | 28 | 1.17 |
| 07/10/2026 15:46 | 100 | 1.17 |
| 07/10/2026 15:46 | 200 | 1.17 |
| 07/10/2026 15:46 | 300 | 1.165 |
| 07/10/2026 15:46 | 100 | 1.165 |
| 07/10/2026 15:35 | 40 | 1.165 |
| 07/10/2026 15:33 | 300 | 1.165 |
| 07/10/2026 15:32 | 99 | 1.16 |
| 07/10/2026 15:32 | 1 | 1.16 |
| 07/10/2026 15:32 | 6 | 1.16 |
| 07/10/2026 15:32 | 270 | 1.16 |
| 07/10/2026 15:32 | 276 | 1.16 |
| 07/10/2026 15:32 | 300 | 1.16 |
| 07/10/2026 15:32 | 86 | 1.16 |
| 07/10/2026 15:32 | 140 | 1.16 |
| 07/10/2026 15:32 | 400 | 1.16 |
| 07/10/2026 15:32 | 581 | 1.16 |
| 07/10/2026 15:32 | 138 | 1.15 |
| 07/10/2026 15:32 | 94 | 1.15 |
| 07/10/2026 15:32 | 138 | 1.15 |
| 07/10/2026 15:32 | 200 | 1.15 |
| 07/10/2026 15:32 | 148 | 1.15 |
| 07/10/2026 15:32 | 38 | 1.15 |
| 07/10/2026 15:32 | 300 | 1.15 |
| 07/10/2026 15:31 | 300 | 1.15 |
| 07/10/2026 15:31 | 38 | 1.15 |
| 07/10/2026 15:30 | 94 | 1.16 |
| 07/10/2026 15:30 | 318 | 1.16 |
| 07/10/2026 15:30 | 201 | 1.16 |
| 07/10/2026 15:30 | 300 | 1.16 |
| 07/10/2026 15:30 | 1099 | 1.16 |
| 07/10/2026 15:30 | 100 | 1.155 |
| 07/10/2026 15:30 | 300 | 1.155 |
| 07/10/2026 15:30 | 1 | 1.16 |
| 07/10/2026 15:30 | 3319 | 1.15 |