Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.98
+0.68
(
+9.26% )
|
7.97
|
10'500 |
7.98
|
40'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 494625 | 7.98 |
| 07/10/2026 21:59 | 80 | 7.975 |
| 07/10/2026 21:59 | 400 | 7.98 |
| 07/10/2026 21:59 | 200 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 3 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 12 | 7.975 |
| 07/10/2026 21:59 | 63 | 7.97 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 24 | 7.97 |
| 07/10/2026 21:59 | 76 | 7.97 |
| 07/10/2026 21:59 | 135 | 7.97 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 46 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 98 | 7.975 |
| 07/10/2026 21:59 | 4 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 6 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 14 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 200 | 7.975 |
| 07/10/2026 21:59 | 40 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 29 | 7.975 |
| 07/10/2026 21:59 | 23 | 7.975 |
| 07/10/2026 21:59 | 4 | 7.975 |
| 07/10/2026 21:59 | 1 | 7.975 |
| 07/10/2026 21:59 | 86 | 7.975 |
| 07/10/2026 21:59 | 2 | 7.975 |
| 07/10/2026 21:59 | 6 | 7.975 |
| 07/10/2026 21:59 | 3 | 7.975 |
| 07/10/2026 21:59 | 3 | 7.975 |
| 07/10/2026 21:59 | 64 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 39 | 7.975 |
| 07/10/2026 21:59 | 20 | 7.975 |
| 07/10/2026 21:59 | 198 | 7.975 |
| 07/10/2026 21:59 | 3 | 7.975 |
| 07/10/2026 21:59 | 11 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 5 | 7.975 |
| 07/10/2026 21:59 | 1624 | 7.97 |
| 07/10/2026 21:59 | 57 | 7.97 |
| 07/10/2026 21:59 | 1743 | 7.97 |
| 07/10/2026 21:59 | 21860 | 7.97 |
| 07/10/2026 21:59 | 163 | 7.97 |
| 07/10/2026 21:59 | 1800 | 7.97 |
| 07/10/2026 21:59 | 1800 | 7.97 |
| 07/10/2026 21:59 | 1800 | 7.97 |
| 07/10/2026 21:59 | 112 | 7.97 |
| 07/10/2026 21:59 | 1688 | 7.97 |
| 07/10/2026 21:59 | 1800 | 7.97 |
| 07/10/2026 21:59 | 1700 | 7.97 |
| 07/10/2026 21:59 | 1800 | 7.97 |
| 07/10/2026 21:59 | 900 | 7.97 |
| 07/10/2026 21:59 | 200 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 100 | 7.975 |
| 07/10/2026 21:59 | 1422 | 7.98 |
| 07/10/2026 21:59 | 100 | 7.98 |
| 07/10/2026 21:59 | 100 | 7.98 |
| 07/10/2026 21:59 | 50 | 7.98 |
| 07/10/2026 21:59 | 200 | 7.98 |
| 07/10/2026 21:59 | 257 | 7.975 |
| 07/10/2026 21:59 | 200 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 300 | 7.97 |
| 07/10/2026 21:59 | 58 | 7.97 |
| 07/10/2026 21:59 | 7 | 7.97 |
| 07/10/2026 21:59 | 527 | 7.97 |
| 07/10/2026 21:59 | 20 | 7.97 |
| 07/10/2026 21:59 | 900 | 7.97 |
| 07/10/2026 21:59 | 56 | 7.97 |
| 07/10/2026 21:59 | 404 | 7.97 |
| 07/10/2026 21:59 | 14 | 7.97 |
| 07/10/2026 21:59 | 1 | 7.97 |
| 07/10/2026 21:59 | 52 | 7.97 |
| 07/10/2026 21:59 | 1 | 7.97 |
| 07/10/2026 21:59 | 300 | 7.97 |
| 07/10/2026 21:59 | 10 | 7.97 |
| 07/10/2026 21:59 | 12 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 4 | 7.97 |
| 07/10/2026 21:59 | 44 | 7.97 |
| 07/10/2026 21:59 | 300 | 7.97 |
| 07/10/2026 21:59 | 700 | 7.97 |
| 07/10/2026 21:59 | 254 | 7.97 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 36 | 7.965 |
| 07/10/2026 21:59 | 64 | 7.965 |
| 07/10/2026 21:59 | 94 | 7.96 |
| 07/10/2026 21:59 | 40 | 7.96 |
| 07/10/2026 21:59 | 206 | 7.965 |
| 07/10/2026 21:59 | 94 | 7.965 |
| 07/10/2026 21:59 | 42 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 8 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 11 | 7.96 |
| 07/10/2026 21:59 | 400 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 700 | 7.96 |
| 07/10/2026 21:59 | 900 | 7.96 |
| 07/10/2026 21:59 | 174 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 51 | 7.96 |
| 07/10/2026 21:59 | 1 | 7.96 |
| 07/10/2026 21:59 | 7 | 7.96 |
| 07/10/2026 21:59 | 90 | 7.96 |
| 07/10/2026 21:59 | 600 | 7.96 |
| 07/10/2026 21:59 | 23 | 7.96 |
| 07/10/2026 21:59 | 6 | 7.96 |
| 07/10/2026 21:59 | 6 | 7.96 |
| 07/10/2026 21:59 | 22 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.965 |
| 07/10/2026 21:59 | 200 | 7.965 |
| 07/10/2026 21:59 | 257 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 4 | 7.965 |
| 07/10/2026 21:59 | 56 | 7.97 |
| 07/10/2026 21:59 | 44 | 7.97 |
| 07/10/2026 21:59 | 146 | 7.97 |
| 07/10/2026 21:59 | 99 | 7.97 |
| 07/10/2026 21:59 | 1 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 60 | 7.965 |
| 07/10/2026 21:59 | 5 | 7.965 |
| 07/10/2026 21:59 | 2 | 7.965 |
| 07/10/2026 21:59 | 40 | 7.965 |
| 07/10/2026 21:59 | 1 | 7.965 |
| 07/10/2026 21:59 | 200 | 7.965 |
| 07/10/2026 21:59 | 200 | 7.965 |
| 07/10/2026 21:59 | 17 | 7.965 |
| 07/10/2026 21:59 | 18 | 7.965 |
| 07/10/2026 21:59 | 105 | 7.965 |
| 07/10/2026 21:59 | 44 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 95 | 7.965 |
| 07/10/2026 21:59 | 5 | 7.965 |
| 07/10/2026 21:59 | 95 | 7.965 |
| 07/10/2026 21:59 | 5 | 7.965 |
| 07/10/2026 21:59 | 95 | 7.965 |
| 07/10/2026 21:59 | 5 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 200 | 7.965 |
| 07/10/2026 21:59 | 186 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 1369 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 400 | 7.96 |
| 07/10/2026 21:59 | 32 | 7.96 |
| 07/10/2026 21:59 | 700 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 55 | 7.96 |
| 07/10/2026 21:59 | 19 | 7.96 |
| 07/10/2026 21:59 | 81 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 200 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 58 | 7.96 |
| 07/10/2026 21:59 | 42 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 400 | 7.96 |
| 07/10/2026 21:59 | 6 | 7.96 |
| 07/10/2026 21:59 | 27 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 41 | 7.96 |
| 07/10/2026 21:59 | 900 | 7.96 |
| 07/10/2026 21:59 | 1500 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 700 | 7.96 |
| 07/10/2026 21:59 | 6 | 7.96 |
| 07/10/2026 21:59 | 24 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 470 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.965 |
| 07/10/2026 21:59 | 7 | 7.965 |
| 07/10/2026 21:59 | 219 | 7.97 |
| 07/10/2026 21:59 | 28 | 7.965 |
| 07/10/2026 21:59 | 72 | 7.965 |
| 07/10/2026 21:59 | 28 | 7.965 |
| 07/10/2026 21:59 | 23 | 7.97 |
| 07/10/2026 21:59 | 1 | 7.97 |
| 07/10/2026 21:59 | 19 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 80 | 7.97 |
| 07/10/2026 21:59 | 700 | 7.97 |
| 07/10/2026 21:59 | 500 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 1100 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 9 | 7.97 |
| 07/10/2026 21:59 | 158 | 7.97 |
| 07/10/2026 21:59 | 18 | 7.97 |
| 07/10/2026 21:59 | 24 | 7.97 |
| 07/10/2026 21:59 | 48 | 7.97 |
| 07/10/2026 21:59 | 100 | 7.97 |
| 07/10/2026 21:59 | 82 | 7.965 |
| 07/10/2026 21:59 | 18 | 7.965 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 50 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 89 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 73 | 7.96 |
| 07/10/2026 21:59 | 2 | 7.96 |
| 07/10/2026 21:59 | 200 | 7.96 |
| 07/10/2026 21:59 | 10 | 7.96 |
| 07/10/2026 21:59 | 1 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 50 | 7.96 |
| 07/10/2026 21:59 | 5 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 300 | 7.96 |
| 07/10/2026 21:59 | 1710 | 7.96 |
| 07/10/2026 21:59 | 100 | 7.96 |
| 07/10/2026 21:59 | 10 | 7.96 |
| 07/10/2026 21:59 | 83 | 7.955 |
| 07/10/2026 21:59 | 17 | 7.955 |
| 07/10/2026 21:59 | 3 | 7.955 |
| 07/10/2026 21:59 | 97 | 7.955 |
| 07/10/2026 21:59 | 100 | 7.955 |
| 07/10/2026 21:59 | 19 | 7.955 |
| 07/10/2026 21:59 | 8 | 7.955 |
| 07/10/2026 21:58 | 66 | 7.955 |
| 07/10/2026 21:58 | 184 | 7.955 |
| 07/10/2026 21:58 | 1 | 7.955 |
| 07/10/2026 21:58 | 1 | 7.955 |
| 07/10/2026 21:58 | 2 | 7.955 |
| 07/10/2026 21:58 | 1 | 7.955 |
| 07/10/2026 21:58 | 60 | 7.96 |
| 07/10/2026 21:58 | 1 | 7.955 |
| 07/10/2026 21:58 | 100 | 7.955 |
| 07/10/2026 21:58 | 100 | 7.955 |
| 07/10/2026 21:58 | 9 | 7.955 |
| 07/10/2026 21:58 | 100 | 7.955 |
| 07/10/2026 21:58 | 1 | 7.955 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 1500 | 7.95 |
| 07/10/2026 21:58 | 1700 | 7.95 |
| 07/10/2026 21:58 | 1265 | 7.95 |
| 07/10/2026 21:58 | 35 | 7.95 |
| 07/10/2026 21:58 | 165 | 7.95 |
| 07/10/2026 21:58 | 200 | 7.95 |
| 07/10/2026 21:58 | 224 | 7.95 |
| 07/10/2026 21:58 | 300 | 7.95 |
| 07/10/2026 21:58 | 300 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 400 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 38 | 7.95 |
| 07/10/2026 21:58 | 26 | 7.95 |
| 07/10/2026 21:58 | 800 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 35 | 7.95 |
| 07/10/2026 21:58 | 52 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 13 | 7.95 |
| 07/10/2026 21:58 | 87 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 308 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 340 | 7.95 |
| 07/10/2026 21:58 | 360 | 7.95 |
| 07/10/2026 21:58 | 10 | 7.95 |
| 07/10/2026 21:58 | 322 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 15 | 7.95 |
| 07/10/2026 21:58 | 1 | 7.95 |
| 07/10/2026 21:58 | 20 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 400 | 7.95 |
| 07/10/2026 21:58 | 1100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 10 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.95 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 300 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 300 | 7.94 |
| 07/10/2026 21:58 | 300 | 7.94 |
| 07/10/2026 21:58 | 400 | 7.94 |
| 07/10/2026 21:58 | 2500 | 7.94 |
| 07/10/2026 21:58 | 340 | 7.94 |
| 07/10/2026 21:58 | 700 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 36 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 22 | 7.94 |
| 07/10/2026 21:58 | 50 | 7.94 |
| 07/10/2026 21:58 | 20 | 7.94 |
| 07/10/2026 21:58 | 32 | 7.94 |
| 07/10/2026 21:58 | 25 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 60 | 7.94 |
| 07/10/2026 21:58 | 6 | 7.94 |
| 07/10/2026 21:58 | 12 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 10 | 7.94 |
| 07/10/2026 21:58 | 18 | 7.94 |
| 07/10/2026 21:58 | 6 | 7.94 |
| 07/10/2026 21:58 | 300 | 7.94 |
| 07/10/2026 21:58 | 50 | 7.94 |
| 07/10/2026 21:58 | 20 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 25 | 7.94 |
| 07/10/2026 21:58 | 6 | 7.94 |
| 07/10/2026 21:58 | 300 | 7.94 |
| 07/10/2026 21:58 | 6 | 7.94 |
| 07/10/2026 21:58 | 200 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 26 | 7.94 |
| 07/10/2026 21:58 | 12 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 6 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 50 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.94 |
| 07/10/2026 21:58 | 12 | 7.94 |
| 07/10/2026 21:58 | 14 | 7.94 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 1 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 9 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 1 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:58 | 10 | 7.935 |
| 07/10/2026 21:58 | 38 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 69 | 7.93 |
| 07/10/2026 21:58 | 73 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 700 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 525 | 7.93 |
| 07/10/2026 21:58 | 3 | 7.93 |
| 07/10/2026 21:58 | 16 | 7.93 |
| 07/10/2026 21:58 | 247 | 7.93 |
| 07/10/2026 21:58 | 101 | 7.93 |
| 07/10/2026 21:58 | 39 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 300 | 7.93 |
| 07/10/2026 21:58 | 12 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.925 |
| 07/10/2026 21:58 | 15 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 30 | 7.93 |
| 07/10/2026 21:58 | 87 | 7.93 |
| 07/10/2026 21:58 | 13 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 600 | 7.93 |
| 07/10/2026 21:58 | 37 | 7.93 |
| 07/10/2026 21:58 | 200 | 7.93 |
| 07/10/2026 21:58 | 84 | 7.93 |
| 07/10/2026 21:58 | 216 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 30 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:58 | 30 | 7.93 |
| 07/10/2026 21:58 | 69 | 7.93 |
| 07/10/2026 21:58 | 9 | 7.93 |
| 07/10/2026 21:58 | 200 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 200 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 300 | 7.93 |
| 07/10/2026 21:58 | 300 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 300 | 7.93 |
| 07/10/2026 21:58 | 500 | 7.93 |
| 07/10/2026 21:58 | 285 | 7.93 |
| 07/10/2026 21:58 | 736 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:58 | 700 | 7.93 |
| 07/10/2026 21:58 | 30 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.925 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 200 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 536 | 7.93 |
| 07/10/2026 21:58 | 49 | 7.93 |
| 07/10/2026 21:58 | 21 | 7.93 |
| 07/10/2026 21:58 | 13 | 7.93 |
| 07/10/2026 21:58 | 291 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 55 | 7.93 |
| 07/10/2026 21:58 | 45 | 7.93 |
| 07/10/2026 21:58 | 12 | 7.93 |
| 07/10/2026 21:58 | 29 | 7.93 |
| 07/10/2026 21:58 | 42 | 7.93 |
| 07/10/2026 21:58 | 700 | 7.93 |
| 07/10/2026 21:58 | 200 | 7.93 |
| 07/10/2026 21:58 | 20 | 7.93 |
| 07/10/2026 21:58 | 500 | 7.93 |
| 07/10/2026 21:58 | 300 | 7.93 |
| 07/10/2026 21:58 | 400 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 403 | 7.93 |
| 07/10/2026 21:58 | 50 | 7.93 |
| 07/10/2026 21:58 | 500 | 7.93 |
| 07/10/2026 21:58 | 26 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 8 | 7.93 |
| 07/10/2026 21:58 | 25 | 7.93 |
| 07/10/2026 21:58 | 200 | 7.935 |
| 07/10/2026 21:58 | 100 | 7.935 |
| 07/10/2026 21:57 | 100 | 7.935 |
| 07/10/2026 21:57 | 100 | 7.935 |
| 07/10/2026 21:57 | 125 | 7.935 |
| 07/10/2026 21:57 | 100 | 7.935 |
| 07/10/2026 21:57 | 100 | 7.935 |
| 07/10/2026 21:57 | 100 | 7.935 |
| 07/10/2026 21:57 | 900 | 7.94 |
| 07/10/2026 21:57 | 200 | 7.94 |
| 07/10/2026 21:57 | 700 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 3000 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 400 | 7.94 |
| 07/10/2026 21:57 | 31 | 7.94 |
| 07/10/2026 21:57 | 142 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 300 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.945 |
| 07/10/2026 21:57 | 200 | 7.945 |
| 07/10/2026 21:57 | 200 | 7.95 |
| 07/10/2026 21:57 | 500 | 7.95 |
| 07/10/2026 21:57 | 300 | 7.95 |
| 07/10/2026 21:57 | 67 | 7.95 |
| 07/10/2026 21:57 | 33 | 7.95 |
| 07/10/2026 21:57 | 400 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 31 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.955 |
| 07/10/2026 21:57 | 500 | 7.955 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.945 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 9 | 7.95 |
| 07/10/2026 21:57 | 3 | 7.95 |
| 07/10/2026 21:57 | 52 | 7.95 |
| 07/10/2026 21:57 | 30 | 7.95 |
| 07/10/2026 21:57 | 6 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 94 | 7.95 |
| 07/10/2026 21:57 | 6 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.945 |
| 07/10/2026 21:57 | 500 | 7.95 |
| 07/10/2026 21:57 | 300 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 400 | 7.95 |
| 07/10/2026 21:57 | 1200 | 7.95 |
| 07/10/2026 21:57 | 1000 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 300 | 7.95 |
| 07/10/2026 21:57 | 400 | 7.95 |
| 07/10/2026 21:57 | 24 | 7.95 |
| 07/10/2026 21:57 | 325 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.955 |
| 07/10/2026 21:57 | 46 | 7.95 |
| 07/10/2026 21:57 | 54 | 7.95 |
| 07/10/2026 21:57 | 46 | 7.95 |
| 07/10/2026 21:57 | 54 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 46 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 10 | 7.95 |
| 07/10/2026 21:57 | 400 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.95 |
| 07/10/2026 21:57 | 321 | 7.95 |
| 07/10/2026 21:57 | 200 | 7.95 |
| 07/10/2026 21:57 | 101 | 7.95 |
| 07/10/2026 21:57 | 99 | 7.95 |
| 07/10/2026 21:57 | 1 | 7.95 |
| 07/10/2026 21:57 | 100 | 7.945 |
| 07/10/2026 21:57 | 1236 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 3464 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 200 | 7.94 |
| 07/10/2026 21:57 | 10 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.94 |
| 07/10/2026 21:57 | 400 | 7.94 |
| 07/10/2026 21:57 | 25 | 7.94 |
| 07/10/2026 21:57 | 100 | 7.935 |
| 07/10/2026 21:57 | 1 | 7.935 |
| 07/10/2026 21:56 | 128 | 7.94 |
| 07/10/2026 21:56 | 200 | 7.94 |
| 07/10/2026 21:56 | 100 | 7.94 |
| 07/10/2026 21:56 | 1800 | 7.94 |
| 07/10/2026 21:56 | 500 | 7.935 |
| 07/10/2026 21:56 | 100 | 7.935 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 200 | 7.93 |
| 07/10/2026 21:56 | 16 | 7.93 |
| 07/10/2026 21:56 | 500 | 7.93 |
| 07/10/2026 21:56 | 300 | 7.93 |
| 07/10/2026 21:56 | 400 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.93 |
| 07/10/2026 21:56 | 5000 | 7.93 |
| 07/10/2026 21:56 | 200 | 7.93 |
| 07/10/2026 21:56 | 100 | 7.925 |
| 07/10/2026 21:56 | 100 | 7.925 |
| 07/10/2026 21:56 | 100 | 7.925 |
| 07/10/2026 21:56 | 32 | 7.92 |
| 07/10/2026 21:56 | 391 | 7.92 |
| 07/10/2026 21:56 | 1900 | 7.92 |
| 07/10/2026 21:56 | 400 | 7.92 |
| 07/10/2026 21:56 | 300 | 7.92 |
| 07/10/2026 21:56 | 400 | 7.92 |
| 07/10/2026 21:56 | 100 | 7.92 |
| 07/10/2026 21:56 | 1500 | 7.92 |
| 07/10/2026 21:56 | 100 | 7.92 |
| 07/10/2026 21:56 | 100 | 7.92 |
| 07/10/2026 21:56 | 1500 | 7.92 |
| 07/10/2026 21:56 | 100 | 7.915 |
| 07/10/2026 21:56 | 300 | 7.91 |
| 07/10/2026 21:56 | 400 | 7.91 |
| 07/10/2026 21:56 | 1100 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.91 |
| 07/10/2026 21:56 | 500 | 7.91 |
| 07/10/2026 21:56 | 2 | 7.91 |
| 07/10/2026 21:56 | 700 | 7.91 |
| 07/10/2026 21:56 | 400 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.91 |
| 07/10/2026 21:56 | 1 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.91 |
| 07/10/2026 21:56 | 400 | 7.91 |
| 07/10/2026 21:56 | 500 | 7.91 |
| 07/10/2026 21:56 | 10 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.91 |
| 07/10/2026 21:56 | 316 | 7.91 |
| 07/10/2026 21:56 | 44 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.91 |
| 07/10/2026 21:56 | 300 | 7.91 |
| 07/10/2026 21:56 | 400 | 7.91 |
| 07/10/2026 21:56 | 2500 | 7.91 |
| 07/10/2026 21:56 | 200 | 7.91 |
| 07/10/2026 21:56 | 40 | 7.91 |
| 07/10/2026 21:56 | 100 | 7.905 |
| 07/10/2026 21:56 | 400 | 7.90 |
| 07/10/2026 21:56 | 400 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 500 | 7.90 |
| 07/10/2026 21:56 | 7 | 7.90 |
| 07/10/2026 21:56 | 20 | 7.90 |
| 07/10/2026 21:56 | 144 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 300 | 7.90 |
| 07/10/2026 21:56 | 456 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 37 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 28 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 1 | 7.905 |
| 07/10/2026 21:56 | 1 | 7.905 |
| 07/10/2026 21:56 | 1 | 7.905 |
| 07/10/2026 21:56 | 1 | 7.905 |
| 07/10/2026 21:56 | 1 | 7.905 |
| 07/10/2026 21:56 | 1 | 7.905 |
| 07/10/2026 21:56 | 5 | 7.905 |
| 07/10/2026 21:56 | 6 | 7.90 |
| 07/10/2026 21:56 | 30 | 7.90 |
| 07/10/2026 21:56 | 6 | 7.90 |
| 07/10/2026 21:56 | 58 | 7.90 |
| 07/10/2026 21:56 | 42 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.90 |
| 07/10/2026 21:56 | 1000 | 7.90 |
| 07/10/2026 21:56 | 100 | 7.895 |
| 07/10/2026 21:56 | 100 | 7.89 |
| 07/10/2026 21:56 | 100 | 7.89 |
| 07/10/2026 21:56 | 300 | 7.89 |
| 07/10/2026 21:56 | 500 | 7.89 |
| 07/10/2026 21:56 | 23 | 7.89 |
| 07/10/2026 21:56 | 304 | 7.89 |
| 07/10/2026 21:56 | 100 | 7.89 |
| 07/10/2026 21:56 | 400 | 7.89 |
| 07/10/2026 21:56 | 300 | 7.89 |
| 07/10/2026 21:56 | 2500 | 7.89 |
| 07/10/2026 21:56 | 200 | 7.89 |
| 07/10/2026 21:56 | 100 | 7.89 |
| 07/10/2026 21:56 | 100 | 7.89 |
| 07/10/2026 21:56 | 100 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 1 | 7.885 |
| 07/10/2026 21:56 | 100 | 7.88 |
| 07/10/2026 21:56 | 272 | 7.88 |
| 07/10/2026 21:56 | 27 | 7.88 |
| 07/10/2026 21:56 | 100 | 7.88 |
| 07/10/2026 21:56 | 100 | 7.88 |
| 07/10/2026 21:56 | 12 | 7.88 |
| 07/10/2026 21:56 | 25 | 7.88 |
| 07/10/2026 21:56 | 10 | 7.88 |
| 07/10/2026 21:56 | 6 | 7.88 |
| 07/10/2026 21:56 | 20 | 7.88 |
| 07/10/2026 21:56 | 100 | 7.875 |
| 07/10/2026 21:56 | 1 | 7.875 |
| 07/10/2026 21:56 | 33 | 7.87 |
| 07/10/2026 21:56 | 27 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.87 |
| 07/10/2026 21:56 | 400 | 7.87 |
| 07/10/2026 21:56 | 500 | 7.87 |
| 07/10/2026 21:56 | 1543 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.87 |
| 07/10/2026 21:56 | 1 | 7.87 |
| 07/10/2026 21:56 | 500 | 7.87 |
| 07/10/2026 21:56 | 600 | 7.87 |
| 07/10/2026 21:56 | 300 | 7.87 |
| 07/10/2026 21:56 | 20 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.875 |
| 07/10/2026 21:56 | 257 | 7.875 |
| 07/10/2026 21:56 | 22 | 7.87 |
| 07/10/2026 21:56 | 57 | 7.87 |
| 07/10/2026 21:56 | 21 | 7.87 |
| 07/10/2026 21:56 | 29 | 7.87 |
| 07/10/2026 21:56 | 20 | 7.87 |
| 07/10/2026 21:56 | 28 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.87 |
| 07/10/2026 21:56 | 400 | 7.87 |
| 07/10/2026 21:56 | 2500 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.87 |
| 07/10/2026 21:56 | 100 | 7.865 |
| 07/10/2026 21:56 | 1 | 7.865 |
| 07/10/2026 21:56 | 1 | 7.865 |
| 07/10/2026 21:56 | 1 | 7.865 |
| 07/10/2026 21:56 | 1 | 7.865 |
| 07/10/2026 21:56 | 1 | 7.865 |
| 07/10/2026 21:56 | 3 | 7.865 |
| 07/10/2026 21:56 | 200 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.865 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 7 | 7.86 |
| 07/10/2026 21:56 | 300 | 7.86 |
| 07/10/2026 21:56 | 400 | 7.86 |
| 07/10/2026 21:56 | 300 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 700 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 22 | 7.86 |
| 07/10/2026 21:56 | 300 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 400 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 200 | 7.86 |
| 07/10/2026 21:56 | 429 | 7.86 |
| 07/10/2026 21:56 | 1900 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 21 | 7.86 |
| 07/10/2026 21:56 | 34 | 7.86 |
| 07/10/2026 21:56 | 500 | 7.86 |
| 07/10/2026 21:56 | 200 | 7.86 |
| 07/10/2026 21:56 | 200 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:56 | 100 | 7.86 |
| 07/10/2026 21:55 | 10 | 7.865 |
| 07/10/2026 21:55 | 200 | 7.865 |
| 07/10/2026 21:55 | 100 | 7.865 |
| 07/10/2026 21:55 | 100 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.855 |
| 07/10/2026 21:55 | 25 | 7.86 |
| 07/10/2026 21:55 | 6 | 7.86 |
| 07/10/2026 21:55 | 19 | 7.86 |
| 07/10/2026 21:55 | 15 | 7.86 |
| 07/10/2026 21:55 | 1 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.86 |
| 07/10/2026 21:55 | 6 | 7.86 |
| 07/10/2026 21:55 | 39 | 7.86 |
| 07/10/2026 21:55 | 6 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.86 |
| 07/10/2026 21:55 | 100 | 7.855 |
| 07/10/2026 21:55 | 200 | 7.85 |
| 07/10/2026 21:55 | 100 | 7.85 |
| 07/10/2026 21:55 | 56 | 7.85 |
| 07/10/2026 21:55 | 100 | 7.85 |
| 07/10/2026 21:55 | 200 | 7.85 |
| 07/10/2026 21:55 | 300 | 7.85 |
| 07/10/2026 21:55 | 2500 | 7.85 |
| 07/10/2026 21:55 | 59 | 7.85 |
| 07/10/2026 21:55 | 67 | 7.85 |
| 07/10/2026 21:55 | 300 | 7.85 |
| 07/10/2026 21:55 | 25 | 7.845 |
| 07/10/2026 21:55 | 100 | 7.845 |
| 07/10/2026 21:54 | 200 | 7.845 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 27 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 200 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 37 | 7.85 |
| 07/10/2026 21:54 | 200 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 6 | 7.85 |
| 07/10/2026 21:54 | 18 | 7.85 |
| 07/10/2026 21:54 | 39 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 100 | 7.85 |
| 07/10/2026 21:54 | 200 | 7.845 |
| 07/10/2026 21:54 | 300 | 7.84 |
| 07/10/2026 21:54 | 24 | 7.84 |
| 07/10/2026 21:54 | 400 | 7.84 |
| 07/10/2026 21:54 | 300 | 7.84 |
| 07/10/2026 21:54 | 100 | 7.84 |
| 07/10/2026 21:54 | 100 | 7.84 |
| 07/10/2026 21:54 | 100 | 7.835 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 200 | 7.83 |
| 07/10/2026 21:54 | 43 | 7.83 |
| 07/10/2026 21:54 | 33 | 7.83 |
| 07/10/2026 21:54 | 324 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 400 | 7.83 |
| 07/10/2026 21:54 | 800 | 7.83 |
| 07/10/2026 21:54 | 200 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 400 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 29 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 182 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 118 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 8 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 4 | 7.83 |
| 07/10/2026 21:54 | 88 | 7.83 |
| 07/10/2026 21:54 | 17 | 7.83 |
| 07/10/2026 21:54 | 20 | 7.83 |
| 07/10/2026 21:54 | 101 | 7.83 |
| 07/10/2026 21:54 | 23 | 7.83 |
| 07/10/2026 21:54 | 100 | 7.83 |
| 07/10/2026 21:54 | 20 | 7.83 |
| 07/10/2026 21:54 | 400 | 7.83 |
| 07/10/2026 21:54 | 300 | 7.83 |
| 07/10/2026 21:54 | 230 | 7.83 |
| 07/10/2026 21:54 | 281 | 7.83 |
| 07/10/2026 21:54 | 37 | 7.83 |
| 07/10/2026 21:54 | 17 | 7.83 |
| 07/10/2026 21:53 | 200 | 7.84 |
| 07/10/2026 21:53 | 200 | 7.84 |
| 07/10/2026 21:53 | 200 | 7.84 |
| 07/10/2026 21:53 | 4 | 7.84 |
| 07/10/2026 21:53 | 100 | 7.84 |
| 07/10/2026 21:53 | 200 | 7.835 |
| 07/10/2026 21:53 | 100 | 7.84 |
| 07/10/2026 21:53 | 300 | 7.84 |
| 07/10/2026 21:53 | 200 | 7.84 |
| 07/10/2026 21:53 | 121 | 7.84 |
| 07/10/2026 21:53 | 300 | 7.84 |
| 07/10/2026 21:53 | 24 | 7.84 |
| 07/10/2026 21:53 | 100 | 7.84 |
| 07/10/2026 21:52 | 59 | 7.84 |
| 07/10/2026 21:52 | 63 | 7.84 |
| 07/10/2026 21:52 | 100 | 7.84 |
| 07/10/2026 21:52 | 300 | 7.84 |
| 07/10/2026 21:52 | 100 | 7.84 |
| 07/10/2026 21:52 | 34 | 7.84 |
| 07/10/2026 21:52 | 100 | 7.84 |
| 07/10/2026 21:52 | 25 | 7.84 |
| 07/10/2026 21:52 | 100 | 7.85 |
| 07/10/2026 21:52 | 300 | 7.85 |
| 07/10/2026 21:52 | 575 | 7.85 |
| 07/10/2026 21:52 | 100 | 7.85 |
| 07/10/2026 21:52 | 206 | 7.85 |
| 07/10/2026 21:52 | 200 | 7.85 |
| 07/10/2026 21:52 | 26 | 7.85 |
| 07/10/2026 21:52 | 100 | 7.85 |
| 07/10/2026 21:52 | 13 | 7.84 |
| 07/10/2026 21:52 | 100 | 7.84 |
| 07/10/2026 21:52 | 16 | 7.83 |
| 07/10/2026 21:52 | 60 | 7.83 |
| 07/10/2026 21:52 | 40 | 7.83 |
| 07/10/2026 21:52 | 300 | 7.83 |
| 07/10/2026 21:52 | 300 | 7.83 |
| 07/10/2026 21:52 | 300 | 7.83 |
| 07/10/2026 21:52 | 200 | 7.83 |
| 07/10/2026 21:52 | 100 | 7.83 |
| 07/10/2026 21:52 | 22 | 7.83 |
| 07/10/2026 21:52 | 100 | 7.83 |
| 07/10/2026 21:52 | 100 | 7.83 |
| 07/10/2026 21:52 | 162 | 7.83 |
| 07/10/2026 21:52 | 238 | 7.83 |
| 07/10/2026 21:52 | 62 | 7.83 |
| 07/10/2026 21:52 | 234 | 7.83 |
| 07/10/2026 21:52 | 166 | 7.83 |
| 07/10/2026 21:52 | 238 | 7.83 |
| 07/10/2026 21:52 | 234 | 7.83 |
| 07/10/2026 21:52 | 29 | 7.83 |
| 07/10/2026 21:52 | 37 | 7.83 |
| 07/10/2026 21:52 | 300 | 7.83 |
| 07/10/2026 21:52 | 400 | 7.83 |
| 07/10/2026 21:52 | 63 | 7.83 |
| 07/10/2026 21:52 | 4 | 7.83 |
| 07/10/2026 21:52 | 63 | 7.83 |
| 07/10/2026 21:52 | 33 | 7.83 |
| 07/10/2026 21:52 | 400 | 7.83 |
| 07/10/2026 21:52 | 100 | 7.83 |
| 07/10/2026 21:52 | 300 | 7.83 |
| 07/10/2026 21:52 | 36 | 7.83 |
| 07/10/2026 21:52 | 200 | 7.83 |
| 07/10/2026 21:52 | 200 | 7.835 |
| 07/10/2026 21:52 | 100 | 7.835 |
| 07/10/2026 21:51 | 400 | 7.83 |
| 07/10/2026 21:51 | 100 | 7.83 |
| 07/10/2026 21:51 | 200 | 7.83 |
| 07/10/2026 21:51 | 400 | 7.82 |
| 07/10/2026 21:51 | 400 | 7.82 |
| 07/10/2026 21:51 | 100 | 7.82 |
| 07/10/2026 21:51 | 300 | 7.81 |
| 07/10/2026 21:51 | 100 | 7.81 |
| 07/10/2026 21:51 | 5 | 7.81 |
| 07/10/2026 21:51 | 400 | 7.81 |
| 07/10/2026 21:51 | 300 | 7.81 |
| 07/10/2026 21:51 | 25 | 7.80 |
| 07/10/2026 21:51 | 25 | 7.80 |
| 07/10/2026 21:51 | 13 | 7.80 |
| 07/10/2026 21:51 | 10 | 7.80 |
| 07/10/2026 21:51 | 545 | 7.80 |
| 07/10/2026 21:51 | 100 | 7.80 |
| 07/10/2026 21:51 | 200 | 7.80 |
| 07/10/2026 21:51 | 3955 | 7.80 |
| 07/10/2026 21:51 | 10 | 7.79 |
| 07/10/2026 21:51 | 1950 | 7.79 |
| 07/10/2026 21:51 | 100 | 7.79 |
| 07/10/2026 21:51 | 400 | 7.79 |
| 07/10/2026 21:51 | 2050 | 7.79 |
| 07/10/2026 21:51 | 200 | 7.79 |
| 07/10/2026 21:51 | 300 | 7.79 |
| 07/10/2026 21:51 | 200 | 7.79 |
| 07/10/2026 21:51 | 73 | 7.78 |
| 07/10/2026 21:51 | 196 | 7.78 |
| 07/10/2026 21:51 | 200 | 7.78 |
| 07/10/2026 21:51 | 347 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 179 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 300 | 7.78 |
| 07/10/2026 21:51 | 200 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 306 | 7.78 |
| 07/10/2026 21:51 | 162 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.78 |
| 07/10/2026 21:51 | 8 | 7.78 |
| 07/10/2026 21:51 | 34 | 7.78 |
| 07/10/2026 21:51 | 100 | 7.785 |
| 07/10/2026 21:51 | 100 | 7.785 |
| 07/10/2026 21:51 | 100 | 7.785 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 200 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 200 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 137 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.785 |
| 07/10/2026 21:50 | 24 | 7.78 |
| 07/10/2026 21:50 | 10 | 7.78 |
| 07/10/2026 21:50 | 24 | 7.78 |
| 07/10/2026 21:50 | 500 | 7.78 |
| 07/10/2026 21:50 | 300 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.775 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 200 | 7.78 |
| 07/10/2026 21:50 | 435 | 7.78 |
| 07/10/2026 21:50 | 28 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 400 | 7.79 |
| 07/10/2026 21:50 | 48 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 500 | 7.79 |
| 07/10/2026 21:50 | 28 | 7.79 |
| 07/10/2026 21:50 | 1000 | 7.79 |
| 07/10/2026 21:50 | 100 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 300 | 7.79 |
| 07/10/2026 21:50 | 2 | 7.79 |
| 07/10/2026 21:50 | 10 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 400 | 7.78 |
| 07/10/2026 21:50 | 500 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.77 |
| 07/10/2026 21:50 | 1000 | 7.77 |
| 07/10/2026 21:50 | 40 | 7.76 |
| 07/10/2026 21:50 | 2 | 7.76 |
| 07/10/2026 21:50 | 276 | 7.76 |
| 07/10/2026 21:50 | 100 | 7.76 |
| 07/10/2026 21:50 | 100 | 7.76 |
| 07/10/2026 21:50 | 100 | 7.76 |
| 07/10/2026 21:50 | 7 | 7.76 |
| 07/10/2026 21:50 | 93 | 7.76 |
| 07/10/2026 21:50 | 7 | 7.76 |
| 07/10/2026 21:50 | 13 | 7.76 |
| 07/10/2026 21:49 | 300 | 7.75 |
| 07/10/2026 21:49 | 66 | 7.75 |
| 07/10/2026 21:49 | 110 | 7.75 |
| 07/10/2026 21:49 | 300 | 7.75 |
| 07/10/2026 21:49 | 200 | 7.75 |
| 07/10/2026 21:49 | 300 | 7.74 |
| 07/10/2026 21:49 | 64 | 7.74 |
| 07/10/2026 21:49 | 500 | 7.74 |
| 07/10/2026 21:49 | 400 | 7.74 |
| 07/10/2026 21:49 | 400 | 7.74 |
| 07/10/2026 21:49 | 200 | 7.735 |
| 07/10/2026 21:49 | 28 | 7.735 |
| 07/10/2026 21:48 | 100 | 7.735 |
| 07/10/2026 21:48 | 52 | 7.74 |
| 07/10/2026 21:48 | 100 | 7.74 |
| 07/10/2026 21:48 | 1 | 7.74 |
| 07/10/2026 21:48 | 100 | 7.73 |
| 07/10/2026 21:48 | 300 | 7.73 |
| 07/10/2026 21:48 | 300 | 7.73 |
| 07/10/2026 21:48 | 300 | 7.73 |
| 07/10/2026 21:48 | 100 | 7.73 |
| 07/10/2026 21:48 | 46 | 7.73 |
| 07/10/2026 21:47 | 34 | 7.735 |
| 07/10/2026 21:46 | 186 | 7.735 |
| 07/10/2026 21:46 | 194 | 7.74 |
| 07/10/2026 21:46 | 300 | 7.74 |
| 07/10/2026 21:46 | 100 | 7.74 |
| 07/10/2026 21:46 | 300 | 7.74 |
| 07/10/2026 21:46 | 20 | 7.74 |
| 07/10/2026 21:46 | 68 | 7.74 |
| 07/10/2026 21:46 | 500 | 7.74 |
| 07/10/2026 21:46 | 100 | 7.74 |
| 07/10/2026 21:46 | 300 | 7.74 |
| 07/10/2026 21:46 | 200 | 7.74 |
| 07/10/2026 21:46 | 100 | 7.74 |
| 07/10/2026 21:46 | 100 | 7.745 |
| 07/10/2026 21:46 | 1 | 7.745 |
| 07/10/2026 21:45 | 39 | 7.745 |
| 07/10/2026 21:44 | 36 | 7.745 |
| 07/10/2026 21:44 | 100 | 7.74 |
| 07/10/2026 21:44 | 300 | 7.74 |
| 07/10/2026 21:44 | 300 | 7.74 |
| 07/10/2026 21:44 | 100 | 7.74 |
| 07/10/2026 21:44 | 307 | 7.74 |
| 07/10/2026 21:44 | 13 | 7.74 |
| 07/10/2026 21:44 | 100 | 7.74 |
| 07/10/2026 21:44 | 81 | 7.74 |
| 07/10/2026 21:44 | 200 | 7.745 |
| 07/10/2026 21:43 | 100 | 7.745 |
| 07/10/2026 21:43 | 300 | 7.74 |
| 07/10/2026 21:43 | 300 | 7.74 |
| 07/10/2026 21:43 | 400 | 7.74 |
| 07/10/2026 21:43 | 100 | 7.74 |
| 07/10/2026 21:43 | 100 | 7.74 |
| 07/10/2026 21:43 | 100 | 7.74 |
| 07/10/2026 21:43 | 100 | 7.74 |
| 07/10/2026 21:43 | 500 | 7.73 |
| 07/10/2026 21:43 | 1 | 7.73 |
| 07/10/2026 21:43 | 76 | 7.73 |
| 07/10/2026 21:43 | 100 | 7.73 |
| 07/10/2026 21:43 | 100 | 7.73 |
| 07/10/2026 21:43 | 500 | 7.73 |
| 07/10/2026 21:43 | 71 | 7.73 |
| 07/10/2026 21:43 | 5 | 7.73 |
| 07/10/2026 21:43 | 4 | 7.73 |
| 07/10/2026 21:43 | 300 | 7.73 |
| 07/10/2026 21:43 | 400 | 7.73 |
| 07/10/2026 21:43 | 300 | 7.73 |
| 07/10/2026 21:43 | 300 | 7.73 |
| 07/10/2026 21:43 | 2800 | 7.73 |
| 07/10/2026 21:43 | 2 | 7.73 |
| 07/10/2026 21:43 | 200 | 7.73 |
| 07/10/2026 21:43 | 100 | 7.73 |
| 07/10/2026 21:43 | 27 | 7.725 |
| 07/10/2026 21:42 | 89 | 7.72 |
| 07/10/2026 21:42 | 111 | 7.72 |
| 07/10/2026 21:42 | 300 | 7.72 |
| 07/10/2026 21:42 | 77 | 7.72 |
| 07/10/2026 21:42 | 300 | 7.72 |
| 07/10/2026 21:42 | 300 | 7.72 |
| 07/10/2026 21:42 | 100 | 7.72 |
| 07/10/2026 21:42 | 100 | 7.72 |
| 07/10/2026 21:42 | 50 | 7.72 |
| 07/10/2026 21:42 | 100 | 7.72 |
| 07/10/2026 21:41 | 76 | 7.71 |
| 07/10/2026 21:41 | 100 | 7.71 |
| 07/10/2026 21:41 | 242 | 7.71 |
| 07/10/2026 21:41 | 300 | 7.71 |
| 07/10/2026 21:40 | 100 | 7.705 |
| 07/10/2026 21:40 | 100 | 7.705 |
| 07/10/2026 21:40 | 100 | 7.71 |
| 07/10/2026 21:40 | 130 | 7.71 |
| 07/10/2026 21:40 | 100 | 7.71 |
| 07/10/2026 21:40 | 100 | 7.71 |
| 07/10/2026 21:40 | 100 | 7.71 |
| 07/10/2026 21:40 | 100 | 7.71 |
| 07/10/2026 21:40 | 100 | 7.71 |
| 07/10/2026 21:38 | 100 | 7.715 |
| 07/10/2026 21:37 | 100 | 7.715 |
| 07/10/2026 21:37 | 100 | 7.715 |
| 07/10/2026 21:37 | 100 | 7.715 |
| 07/10/2026 21:36 | 23 | 7.71 |
| 07/10/2026 21:36 | 20 | 7.71 |
| 07/10/2026 21:36 | 100 | 7.71 |
| 07/10/2026 21:36 | 30 | 7.70 |
| 07/10/2026 21:36 | 40 | 7.70 |
| 07/10/2026 21:36 | 400 | 7.70 |
| 07/10/2026 21:36 | 360 | 7.70 |
| 07/10/2026 21:36 | 100 | 7.70 |
| 07/10/2026 21:36 | 100 | 7.70 |
| 07/10/2026 21:35 | 100 | 7.70 |
| 07/10/2026 21:35 | 100 | 7.70 |
| 07/10/2026 21:35 | 100 | 7.70 |
| 07/10/2026 21:35 | 100 | 7.70 |
| 07/10/2026 21:35 | 203 | 7.70 |
| 07/10/2026 21:35 | 8 | 7.70 |
| 07/10/2026 21:35 | 100 | 7.70 |
| 07/10/2026 21:35 | 70 | 7.70 |
| 07/10/2026 21:35 | 300 | 7.70 |
| 07/10/2026 21:35 | 400 | 7.70 |
| 07/10/2026 21:35 | 3100 | 7.70 |
| 07/10/2026 21:35 | 17 | 7.70 |
| 07/10/2026 21:35 | 200 | 7.70 |
| 07/10/2026 21:35 | 100 | 7.70 |
| 07/10/2026 21:34 | 200 | 7.705 |
| 07/10/2026 21:34 | 343 | 7.705 |
| 07/10/2026 21:34 | 160 | 7.705 |
| 07/10/2026 21:34 | 14 | 7.705 |
| 07/10/2026 21:33 | 14 | 7.705 |
| 07/10/2026 21:33 | 12 | 7.705 |
| 07/10/2026 21:33 | 16 | 7.705 |
| 07/10/2026 21:33 | 200 | 7.705 |
| 07/10/2026 21:33 | 125 | 7.705 |
| 07/10/2026 21:32 | 100 | 7.71 |
| 07/10/2026 21:32 | 6 | 7.71 |
| 07/10/2026 21:32 | 200 | 7.71 |
| 07/10/2026 21:32 | 200 | 7.71 |
| 07/10/2026 21:32 | 800 | 7.71 |
| 07/10/2026 21:32 | 300 | 7.72 |
| 07/10/2026 21:32 | 200 | 7.72 |
| 07/10/2026 21:32 | 300 | 7.72 |
| 07/10/2026 21:32 | 300 | 7.72 |
| 07/10/2026 21:32 | 100 | 7.72 |
| 07/10/2026 21:32 | 400 | 7.72 |
| 07/10/2026 21:32 | 100 | 7.72 |
| 07/10/2026 21:32 | 300 | 7.73 |
| 07/10/2026 21:32 | 100 | 7.73 |
| 07/10/2026 21:32 | 23 | 7.73 |
| 07/10/2026 21:32 | 100 | 7.73 |
| 07/10/2026 21:32 | 76 | 7.73 |
| 07/10/2026 21:32 | 22 | 7.72 |
| 07/10/2026 21:32 | 100 | 7.72 |
| 07/10/2026 21:32 | 10 | 7.72 |
| 07/10/2026 21:32 | 40 | 7.72 |
| 07/10/2026 21:32 | 50 | 7.72 |
| 07/10/2026 21:32 | 100 | 7.72 |
| 07/10/2026 21:31 | 125 | 7.715 |
| 07/10/2026 21:31 | 100 | 7.72 |
| 07/10/2026 21:31 | 300 | 7.72 |
| 07/10/2026 21:31 | 100 | 7.72 |
| 07/10/2026 21:31 | 200 | 7.72 |
| 07/10/2026 21:31 | 400 | 7.72 |
| 07/10/2026 21:31 | 300 | 7.72 |
| 07/10/2026 21:31 | 300 | 7.72 |
| 07/10/2026 21:31 | 2400 | 7.72 |
| 07/10/2026 21:31 | 10 | 7.72 |
| 07/10/2026 21:31 | 100 | 7.72 |
| 07/10/2026 21:31 | 100 | 7.72 |
| 07/10/2026 21:31 | 200 | 7.715 |
| 07/10/2026 21:30 | 13 | 7.715 |
| 07/10/2026 21:30 | 1 | 7.715 |
| 07/10/2026 21:30 | 300 | 7.72 |
| 07/10/2026 21:30 | 300 | 7.72 |
| 07/10/2026 21:30 | 300 | 7.72 |
| 07/10/2026 21:30 | 392 | 7.72 |
| 07/10/2026 21:30 | 100 | 7.725 |
| 07/10/2026 21:30 | 200 | 7.73 |
| 07/10/2026 21:30 | 300 | 7.73 |
| 07/10/2026 21:30 | 300 | 7.73 |
| 07/10/2026 21:30 | 100 | 7.73 |
| 07/10/2026 21:30 | 100 | 7.73 |
| 07/10/2026 21:30 | 125 | 7.735 |
| 07/10/2026 21:30 | 25 | 7.735 |
| 07/10/2026 21:30 | 100 | 7.735 |
| 07/10/2026 21:30 | 300 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:30 | 100 | 7.74 |
| 07/10/2026 21:29 | 300 | 7.74 |
| 07/10/2026 21:29 | 200 | 7.74 |
| 07/10/2026 21:29 | 300 | 7.74 |
| 07/10/2026 21:29 | 200 | 7.74 |
| 07/10/2026 21:29 | 100 | 7.745 |
| 07/10/2026 21:29 | 65 | 7.75 |
| 07/10/2026 21:29 | 35 | 7.75 |
| 07/10/2026 21:29 | 35 | 7.75 |
| 07/10/2026 21:29 | 365 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 125 | 7.755 |
| 07/10/2026 21:29 | 13 | 7.755 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 100 | 7.75 |
| 07/10/2026 21:29 | 400 | 7.75 |
| 07/10/2026 21:29 | 75 | 7.745 |
| 07/10/2026 21:29 | 125 | 7.745 |
| 07/10/2026 21:28 | 100 | 7.745 |
| 07/10/2026 21:28 | 100 | 7.75 |
| 07/10/2026 21:28 | 200 | 7.75 |
| 07/10/2026 21:28 | 100 | 7.75 |
| 07/10/2026 21:28 | 900 | 7.75 |
| 07/10/2026 21:27 | 26 | 7.75 |
| 07/10/2026 21:27 | 100 | 7.75 |
| 07/10/2026 21:27 | 800 | 7.75 |
| 07/10/2026 21:27 | 400 | 7.75 |
| 07/10/2026 21:27 | 100 | 7.75 |
| 07/10/2026 21:27 | 100 | 7.75 |
| 07/10/2026 21:27 | 100 | 7.75 |
| 07/10/2026 21:27 | 100 | 7.75 |
| 07/10/2026 21:27 | 200 | 7.75 |
| 07/10/2026 21:27 | 600 | 7.75 |
| 07/10/2026 21:27 | 50 | 7.75 |
| 07/10/2026 21:27 | 42 | 7.74 |
| 07/10/2026 21:27 | 4700 | 7.74 |
| 07/10/2026 21:27 | 100 | 7.74 |
| 07/10/2026 21:27 | 100 | 7.74 |
| 07/10/2026 21:27 | 200 | 7.74 |
| 07/10/2026 21:26 | 300 | 7.73 |
| 07/10/2026 21:26 | 100 | 7.73 |
| 07/10/2026 21:26 | 300 | 7.73 |
| 07/10/2026 21:26 | 200 | 7.73 |
| 07/10/2026 21:26 | 100 | 7.73 |
| 07/10/2026 21:26 | 100 | 7.73 |
| 07/10/2026 21:26 | 300 | 7.73 |
| 07/10/2026 21:26 | 12 | 7.73 |
| 07/10/2026 21:26 | 5 | 7.73 |
| 07/10/2026 21:26 | 100 | 7.73 |
| 07/10/2026 21:26 | 200 | 7.73 |
| 07/10/2026 21:26 | 5 | 7.73 |
| 07/10/2026 21:26 | 200 | 7.73 |
| 07/10/2026 21:26 | 200 | 7.73 |
| 07/10/2026 21:26 | 12 | 7.73 |
| 07/10/2026 21:26 | 100 | 7.73 |
| 07/10/2026 21:26 | 500 | 7.72 |
| 07/10/2026 21:26 | 1278 | 7.72 |
| 07/10/2026 21:26 | 100 | 7.715 |
| 07/10/2026 21:25 | 100 | 7.715 |
| 07/10/2026 21:25 | 100 | 7.72 |
| 07/10/2026 21:25 | 1 | 7.72 |
| 07/10/2026 21:25 | 1 | 7.71 |
| 07/10/2026 21:25 | 200 | 7.71 |
| 07/10/2026 21:25 | 200 | 7.71 |
| 07/10/2026 21:25 | 8 | 7.71 |
| 07/10/2026 21:25 | 194 | 7.71 |
| 07/10/2026 21:25 | 100 | 7.71 |
| 07/10/2026 21:25 | 100 | 7.71 |
| 07/10/2026 21:25 | 400 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.715 |
| 07/10/2026 21:24 | 91 | 7.72 |
| 07/10/2026 21:24 | 309 | 7.72 |
| 07/10/2026 21:24 | 300 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 400 | 7.72 |
| 07/10/2026 21:24 | 400 | 7.72 |
| 07/10/2026 21:24 | 300 | 7.71 |
| 07/10/2026 21:24 | 200 | 7.71 |
| 07/10/2026 21:24 | 300 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 400 | 7.71 |
| 07/10/2026 21:24 | 60 | 7.71 |
| 07/10/2026 21:24 | 10 | 7.71 |
| 07/10/2026 21:24 | 15 | 7.71 |
| 07/10/2026 21:24 | 228 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.715 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 300 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 200 | 7.71 |
| 07/10/2026 21:24 | 400 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.705 |
| 07/10/2026 21:24 | 200 | 7.71 |
| 07/10/2026 21:24 | 400 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 200 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 337 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.725 |
| 07/10/2026 21:24 | 300 | 7.72 |
| 07/10/2026 21:24 | 400 | 7.72 |
| 07/10/2026 21:24 | 200 | 7.72 |
| 07/10/2026 21:24 | 400 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.715 |
| 07/10/2026 21:24 | 100 | 7.715 |
| 07/10/2026 21:24 | 300 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 300 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 66 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 100 | 7.71 |
| 07/10/2026 21:24 | 8 | 7.71 |
| 07/10/2026 21:24 | 200 | 7.72 |
| 07/10/2026 21:24 | 300 | 7.72 |
| 07/10/2026 21:24 | 125 | 7.725 |
| 07/10/2026 21:24 | 125 | 7.725 |
| 07/10/2026 21:24 | 125 | 7.725 |
| 07/10/2026 21:24 | 25 | 7.725 |
| 07/10/2026 21:24 | 100 | 7.725 |
| 07/10/2026 21:24 | 15 | 7.73 |
| 07/10/2026 21:24 | 100 | 7.73 |
| 07/10/2026 21:24 | 200 | 7.73 |
| 07/10/2026 21:24 | 300 | 7.73 |
| 07/10/2026 21:24 | 200 | 7.73 |
| 07/10/2026 21:24 | 400 | 7.73 |
| 07/10/2026 21:24 | 100 | 7.73 |
| 07/10/2026 21:24 | 100 | 7.73 |
| 07/10/2026 21:24 | 400 | 7.735 |
| 07/10/2026 21:24 | 100 | 7.73 |
| 07/10/2026 21:24 | 40 | 7.73 |
| 07/10/2026 21:24 | 100 | 7.73 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 200 | 7.72 |
| 07/10/2026 21:24 | 400 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 300 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:24 | 100 | 7.72 |
| 07/10/2026 21:23 | 11 | 7.725 |
| 07/10/2026 21:23 | 100 | 7.73 |
| 07/10/2026 21:22 | 100 | 7.735 |
| 07/10/2026 21:22 | 100 | 7.735 |
| 07/10/2026 21:21 | 6 | 7.73 |
| 07/10/2026 21:21 | 400 | 7.73 |
| 07/10/2026 21:21 | 3000 | 7.73 |
| 07/10/2026 21:21 | 100 | 7.73 |
| 07/10/2026 21:21 | 72 | 7.725 |
| 07/10/2026 21:21 | 100 | 7.725 |
| 07/10/2026 21:20 | 300 | 7.725 |
| 07/10/2026 21:20 | 100 | 7.725 |
| 07/10/2026 21:20 | 10 | 7.72 |
| 07/10/2026 21:20 | 300 | 7.72 |
| 07/10/2026 21:20 | 100 | 7.72 |
| 07/10/2026 21:20 | 100 | 7.72 |
| 07/10/2026 21:20 | 100 | 7.71 |
| 07/10/2026 21:20 | 203 | 7.71 |
| 07/10/2026 21:20 | 17 | 7.71 |
| 07/10/2026 21:20 | 34 | 7.71 |
| 07/10/2026 21:20 | 166 | 7.71 |
| 07/10/2026 21:20 | 300 | 7.71 |
| 07/10/2026 21:20 | 183 | 7.71 |
| 07/10/2026 21:20 | 37 | 7.71 |
| 07/10/2026 21:20 | 100 | 7.71 |
| 07/10/2026 21:20 | 40 | 7.71 |
| 07/10/2026 21:20 | 60 | 7.71 |
| 07/10/2026 21:20 | 80 | 7.71 |
| 07/10/2026 21:20 | 100 | 7.70 |
| 07/10/2026 21:20 | 50 | 7.70 |
| 07/10/2026 21:20 | 200 | 7.70 |
| 07/10/2026 21:20 | 1000 | 7.70 |
| 07/10/2026 21:20 | 100 | 7.70 |
| 07/10/2026 21:20 | 1 | 7.70 |
| 07/10/2026 21:20 | 1 | 7.70 |
| 07/10/2026 21:20 | 100 | 7.70 |
| 07/10/2026 21:19 | 100 | 7.705 |
| 07/10/2026 21:18 | 179 | 7.705 |
| 07/10/2026 21:18 | 84 | 7.71 |
| 07/10/2026 21:18 | 17 | 7.71 |
| 07/10/2026 21:18 | 17 | 7.71 |
| 07/10/2026 21:16 | 100 | 7.71 |
| 07/10/2026 21:16 | 50 | 7.71 |
| 07/10/2026 21:16 | 100 | 7.71 |
| 07/10/2026 21:16 | 300 | 7.71 |
| 07/10/2026 21:15 | 70 | 7.705 |
| 07/10/2026 21:15 | 100 | 7.705 |
| 07/10/2026 21:15 | 300 | 7.71 |
| 07/10/2026 21:15 | 100 | 7.71 |
| 07/10/2026 21:14 | 15 | 7.72 |
| 07/10/2026 21:14 | 100 | 7.72 |
| 07/10/2026 21:14 | 100 | 7.72 |
| 07/10/2026 21:14 | 100 | 7.72 |
| 07/10/2026 21:14 | 200 | 7.72 |
| 07/10/2026 21:14 | 168 | 7.72 |
| 07/10/2026 21:13 | 100 | 7.725 |
| 07/10/2026 21:13 | 5 | 7.72 |
| 07/10/2026 21:13 | 50 | 7.72 |
| 07/10/2026 21:13 | 10 | 7.72 |
| 07/10/2026 21:13 | 10 | 7.72 |
| 07/10/2026 21:13 | 300 | 7.72 |
| 07/10/2026 21:13 | 100 | 7.72 |
| 07/10/2026 21:13 | 100 | 7.72 |
| 07/10/2026 21:13 | 100 | 7.72 |
| 07/10/2026 21:13 | 100 | 7.715 |
| 07/10/2026 21:12 | 100 | 7.715 |
| 07/10/2026 21:12 | 100 | 7.715 |
| 07/10/2026 21:11 | 25 | 7.715 |
| 07/10/2026 21:11 | 100 | 7.715 |
| 07/10/2026 21:11 | 76 | 7.715 |
| 07/10/2026 21:11 | 100 | 7.715 |
| 07/10/2026 21:09 | 1 | 7.71 |
| 07/10/2026 21:09 | 100 | 7.71 |
| 07/10/2026 21:09 | 300 | 7.71 |
| 07/10/2026 21:09 | 25 | 7.71 |
| 07/10/2026 21:09 | 75 | 7.71 |
| 07/10/2026 21:08 | 18 | 7.705 |
| 07/10/2026 21:08 | 100 | 7.705 |
| 07/10/2026 21:08 | 26 | 7.71 |
| 07/10/2026 21:08 | 38 | 7.71 |
| 07/10/2026 21:08 | 62 | 7.71 |
| 07/10/2026 21:08 | 100 | 7.71 |
| 07/10/2026 21:08 | 100 | 7.71 |
| 07/10/2026 21:08 | 143 | 7.71 |
| 07/10/2026 21:08 | 1000 | 7.705 |
| 07/10/2026 21:08 | 200 | 7.705 |
| 07/10/2026 21:08 | 300 | 7.70 |
| 07/10/2026 21:08 | 100 | 7.70 |
| 07/10/2026 21:08 | 200 | 7.70 |
| 07/10/2026 21:08 | 6 | 7.70 |
| 07/10/2026 21:07 | 100 | 7.695 |
| 07/10/2026 21:06 | 93 | 7.695 |
| 07/10/2026 21:06 | 100 | 7.695 |
| 07/10/2026 21:06 | 14 | 7.695 |
| 07/10/2026 21:05 | 2 | 7.69 |
| 07/10/2026 21:05 | 2 | 7.69 |
| 07/10/2026 21:05 | 22 | 7.69 |
| 07/10/2026 21:05 | 139 | 7.69 |
| 07/10/2026 21:05 | 4 | 7.69 |
| 07/10/2026 21:05 | 161 | 7.69 |
| 07/10/2026 21:05 | 1 | 7.685 |
| 07/10/2026 21:05 | 500 | 7.69 |
| 07/10/2026 21:05 | 300 | 7.69 |
| 07/10/2026 21:05 | 200 | 7.69 |
| 07/10/2026 21:05 | 100 | 7.69 |
| 07/10/2026 21:05 | 87 | 7.69 |
| 07/10/2026 21:05 | 21 | 7.69 |
| 07/10/2026 21:05 | 100 | 7.69 |
| 07/10/2026 21:05 | 100 | 7.69 |
| 07/10/2026 21:05 | 300 | 7.69 |
| 07/10/2026 21:05 | 600 | 7.69 |
| 07/10/2026 21:05 | 100 | 7.69 |
| 07/10/2026 21:05 | 200 | 7.69 |
| 07/10/2026 21:05 | 300 | 7.69 |
| 07/10/2026 21:05 | 90 | 7.69 |
| 07/10/2026 21:05 | 100 | 7.69 |
| 07/10/2026 21:05 | 10 | 7.69 |
| 07/10/2026 21:05 | 15 | 7.69 |
| 07/10/2026 21:05 | 100 | 7.695 |
| 07/10/2026 21:05 | 1 | 7.695 |
| 07/10/2026 21:04 | 1 | 7.695 |
| 07/10/2026 21:04 | 300 | 7.69 |
| 07/10/2026 21:04 | 300 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 3 | 7.69 |
| 07/10/2026 21:04 | 1 | 7.685 |
| 07/10/2026 21:04 | 1 | 7.69 |
| 07/10/2026 21:04 | 200 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.695 |
| 07/10/2026 21:04 | 218 | 7.695 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 100 | 7.69 |
| 07/10/2026 21:04 | 2 | 7.69 |
| 07/10/2026 21:04 | 300 | 7.69 |
| 07/10/2026 21:04 | 18 | 7.685 |
| 07/10/2026 21:04 | 82 | 7.685 |
| 07/10/2026 21:04 | 218 | 7.685 |
| 07/10/2026 21:04 | 100 | 7.685 |
| 07/10/2026 21:04 | 100 | 7.685 |
| 07/10/2026 21:04 | 1 | 7.685 |
| 07/10/2026 21:04 | 400 | 7.68 |
| 07/10/2026 21:04 | 600 | 7.68 |
| 07/10/2026 21:04 | 200 | 7.68 |
| 07/10/2026 21:04 | 300 | 7.68 |
| 07/10/2026 21:03 | 100 | 7.685 |
| 07/10/2026 21:03 | 49 | 7.68 |
| 07/10/2026 21:03 | 82 | 7.68 |
| 07/10/2026 21:03 | 18 | 7.68 |
| 07/10/2026 21:03 | 3 | 7.68 |
| 07/10/2026 21:03 | 179 | 7.68 |
| 07/10/2026 21:03 | 21 | 7.68 |
| 07/10/2026 21:03 | 1 | 7.675 |
| 07/10/2026 21:03 | 100 | 7.675 |
| 07/10/2026 21:03 | 300 | 7.67 |
| 07/10/2026 21:03 | 1 | 7.665 |
| 07/10/2026 21:03 | 1 | 7.665 |
| 07/10/2026 21:03 | 2 | 7.67 |
| 07/10/2026 21:03 | 100 | 7.675 |
| 07/10/2026 21:02 | 1 | 7.675 |
| 07/10/2026 21:02 | 300 | 7.67 |
| 07/10/2026 21:02 | 300 | 7.67 |
| 07/10/2026 21:02 | 100 | 7.67 |
| 07/10/2026 21:02 | 24 | 7.67 |
| 07/10/2026 21:02 | 20 | 7.67 |
| 07/10/2026 21:02 | 200 | 7.67 |
| 07/10/2026 21:02 | 300 | 7.67 |
| 07/10/2026 21:02 | 100 | 7.67 |
| 07/10/2026 21:02 | 100 | 7.66 |
| 07/10/2026 21:02 | 205 | 7.66 |
| 07/10/2026 21:02 | 300 | 7.66 |
| 07/10/2026 21:02 | 3100 | 7.66 |
| 07/10/2026 21:02 | 100 | 7.66 |
| 07/10/2026 21:02 | 1 | 7.655 |
| 07/10/2026 21:01 | 1 | 7.655 |
| 07/10/2026 21:01 | 300 | 7.66 |
| 07/10/2026 21:01 | 34 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 200 | 7.66 |
| 07/10/2026 21:01 | 25 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 11 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 300 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 40 | 7.66 |
| 07/10/2026 21:01 | 39 | 7.66 |
| 07/10/2026 21:01 | 8 | 7.66 |
| 07/10/2026 21:01 | 600 | 7.66 |
| 07/10/2026 21:01 | 100 | 7.66 |
| 07/10/2026 21:01 | 180 | 7.65 |
| 07/10/2026 21:01 | 6 | 7.65 |
| 07/10/2026 21:01 | 20 | 7.65 |
| 07/10/2026 21:01 | 16 | 7.65 |
| 07/10/2026 21:01 | 50 | 7.65 |
| 07/10/2026 21:01 | 100 | 7.65 |
| 07/10/2026 21:01 | 316 | 7.65 |
| 07/10/2026 21:01 | 100 | 7.65 |
| 07/10/2026 21:00 | 1 | 7.645 |
| 07/10/2026 21:00 | 12 | 7.64 |
| 07/10/2026 21:00 | 100 | 7.64 |
| 07/10/2026 21:00 | 300 | 7.64 |
| 07/10/2026 21:00 | 600 | 7.64 |
| 07/10/2026 21:00 | 100 | 7.64 |
| 07/10/2026 21:00 | 300 | 7.64 |
| 07/10/2026 21:00 | 300 | 7.64 |
| 07/10/2026 21:00 | 2 | 7.645 |
| 07/10/2026 21:00 | 100 | 7.64 |
| 07/10/2026 21:00 | 100 | 7.64 |
| 07/10/2026 21:00 | 300 | 7.64 |
| 07/10/2026 21:00 | 100 | 7.64 |
| 07/10/2026 21:00 | 300 | 7.64 |
| 07/10/2026 21:00 | 600 | 7.64 |
| 07/10/2026 21:00 | 600 | 7.64 |
| 07/10/2026 21:00 | 100 | 7.64 |
| 07/10/2026 21:00 | 300 | 7.64 |
| 07/10/2026 21:00 | 200 | 7.64 |
| 07/10/2026 21:00 | 39 | 7.64 |
| 07/10/2026 20:59 | 1 | 7.645 |
| 07/10/2026 20:59 | 25 | 7.645 |
| 07/10/2026 20:59 | 100 | 7.645 |
| 07/10/2026 20:59 | 100 | 7.645 |
| 07/10/2026 20:59 | 100 | 7.645 |
| 07/10/2026 20:59 | 300 | 7.65 |
| 07/10/2026 20:59 | 200 | 7.65 |
| 07/10/2026 20:59 | 100 | 7.65 |
| 07/10/2026 20:58 | 1 | 7.65 |
| 07/10/2026 20:58 | 400 | 7.65 |
| 07/10/2026 20:58 | 300 | 7.65 |
| 07/10/2026 20:58 | 300 | 7.65 |
| 07/10/2026 20:58 | 10 | 7.65 |
| 07/10/2026 20:58 | 100 | 7.65 |
| 07/10/2026 20:58 | 77 | 7.65 |
| 07/10/2026 20:58 | 100 | 7.65 |
| 07/10/2026 20:58 | 300 | 7.65 |
| 07/10/2026 20:58 | 11 | 7.65 |
| 07/10/2026 20:58 | 200 | 7.65 |
| 07/10/2026 20:58 | 100 | 7.65 |
| 07/10/2026 20:58 | 20 | 7.65 |
| 07/10/2026 20:58 | 20 | 7.65 |
| 07/10/2026 20:58 | 1 | 7.645 |
| 07/10/2026 20:57 | 1 | 7.645 |
| 07/10/2026 20:57 | 100 | 7.64 |
| 07/10/2026 20:57 | 300 | 7.64 |
| 07/10/2026 20:57 | 100 | 7.64 |
| 07/10/2026 20:57 | 4 | 7.64 |
| 07/10/2026 20:57 | 100 | 7.64 |
| 07/10/2026 20:56 | 400 | 7.64 |
| 07/10/2026 20:56 | 200 | 7.64 |
| 07/10/2026 20:56 | 300 | 7.64 |
| 07/10/2026 20:56 | 65 | 7.64 |
| 07/10/2026 20:56 | 200 | 7.64 |
| 07/10/2026 20:56 | 1 | 7.64 |
| 07/10/2026 20:56 | 200 | 7.64 |
| 07/10/2026 20:55 | 100 | 7.645 |
| 07/10/2026 20:55 | 9 | 7.65 |
| 07/10/2026 20:55 | 100 | 7.65 |
| 07/10/2026 20:55 | 200 | 7.65 |
| 07/10/2026 20:55 | 400 | 7.65 |
| 07/10/2026 20:55 | 100 | 7.65 |
| 07/10/2026 20:55 | 3 | 7.655 |
| 07/10/2026 20:55 | 300 | 7.66 |
| 07/10/2026 20:55 | 400 | 7.66 |
| 07/10/2026 20:55 | 100 | 7.66 |
| 07/10/2026 20:55 | 100 | 7.665 |
| 07/10/2026 20:55 | 218 | 7.665 |
| 07/10/2026 20:55 | 1 | 7.665 |
| 07/10/2026 20:53 | 41 | 7.665 |
| 07/10/2026 20:53 | 1 | 7.665 |
| 07/10/2026 20:53 | 5 | 7.66 |
| 07/10/2026 20:53 | 100 | 7.66 |
| 07/10/2026 20:53 | 100 | 7.66 |
| 07/10/2026 20:53 | 100 | 7.66 |
| 07/10/2026 20:53 | 50 | 7.66 |
| 07/10/2026 20:53 | 60 | 7.66 |
| 07/10/2026 20:53 | 100 | 7.66 |
| 07/10/2026 20:53 | 400 | 7.66 |
| 07/10/2026 20:53 | 1600 | 7.66 |
| 07/10/2026 20:51 | 1 | 7.655 |
| 07/10/2026 20:50 | 100 | 7.655 |
| 07/10/2026 20:50 | 105 | 7.655 |
| 07/10/2026 20:49 | 100 | 7.665 |
| 07/10/2026 20:48 | 200 | 7.67 |
| 07/10/2026 20:48 | 300 | 7.67 |
| 07/10/2026 20:48 | 39 | 7.67 |
| 07/10/2026 20:48 | 300 | 7.67 |
| 07/10/2026 20:48 | 100 | 7.67 |
| 07/10/2026 20:48 | 11 | 7.68 |
| 07/10/2026 20:48 | 46 | 7.68 |
| 07/10/2026 20:48 | 24 | 7.68 |
| 07/10/2026 20:46 | 24 | 7.69 |
| 07/10/2026 20:45 | 36 | 7.69 |
| 07/10/2026 20:45 | 64 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 2 | 7.69 |
| 07/10/2026 20:45 | 39 | 7.69 |
| 07/10/2026 20:45 | 300 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 200 | 7.69 |
| 07/10/2026 20:45 | 300 | 7.69 |
| 07/10/2026 20:45 | 100 | 7.69 |
| 07/10/2026 20:45 | 174 | 7.685 |
| 07/10/2026 20:45 | 7 | 7.68 |
| 07/10/2026 20:45 | 41 | 7.68 |
| 07/10/2026 20:45 | 100 | 7.68 |
| 07/10/2026 20:45 | 100 | 7.68 |
| 07/10/2026 20:45 | 85 | 7.68 |
| 07/10/2026 20:45 | 300 | 7.68 |
| 07/10/2026 20:45 | 200 | 7.68 |
| 07/10/2026 20:45 | 300 | 7.68 |
| 07/10/2026 20:45 | 300 | 7.68 |
| 07/10/2026 20:45 | 700 | 7.68 |
| 07/10/2026 20:45 | 100 | 7.68 |
| 07/10/2026 20:45 | 200 | 7.68 |
| 07/10/2026 20:45 | 60 | 7.68 |
| 07/10/2026 20:45 | 271 | 7.68 |
| 07/10/2026 20:45 | 29 | 7.68 |
| 07/10/2026 20:45 | 100 | 7.67 |
| 07/10/2026 20:44 | 959 | 7.67 |
| 07/10/2026 20:44 | 141 | 7.67 |
| 07/10/2026 20:44 | 9 | 7.67 |
| 07/10/2026 20:44 | 6 | 7.67 |
| 07/10/2026 20:44 | 100 | 7.67 |
| 07/10/2026 20:44 | 6 | 7.67 |
| 07/10/2026 20:44 | 200 | 7.67 |
| 07/10/2026 20:44 | 300 | 7.67 |
| 07/10/2026 20:44 | 1000 | 7.67 |
| 07/10/2026 20:44 | 425 | 7.68 |
| 07/10/2026 20:42 | 100 | 7.685 |
| 07/10/2026 20:41 | 100 | 7.695 |
| 07/10/2026 20:41 | 4 | 7.69 |
| 07/10/2026 20:41 | 100 | 7.69 |
| 07/10/2026 20:40 | 400 | 7.68 |
| 07/10/2026 20:40 | 300 | 7.68 |
| 07/10/2026 20:40 | 300 | 7.68 |
| 07/10/2026 20:39 | 400 | 7.68 |
| 07/10/2026 20:39 | 200 | 7.68 |
| 07/10/2026 20:39 | 100 | 7.68 |
| 07/10/2026 20:39 | 100 | 7.68 |
| 07/10/2026 20:38 | 100 | 7.685 |
| 07/10/2026 20:38 | 139 | 7.685 |
| 07/10/2026 20:38 | 9 | 7.69 |
| 07/10/2026 20:38 | 6 | 7.69 |
| 07/10/2026 20:38 | 6 | 7.69 |
| 07/10/2026 20:38 | 100 | 7.69 |
| 07/10/2026 20:38 | 400 | 7.70 |
| 07/10/2026 20:38 | 39 | 7.70 |
| 07/10/2026 20:37 | 200 | 7.71 |
| 07/10/2026 20:37 | 63 | 7.71 |
| 07/10/2026 20:37 | 100 | 7.715 |
| 07/10/2026 20:37 | 100 | 7.715 |
| 07/10/2026 20:37 | 200 | 7.72 |
| 07/10/2026 20:37 | 200 | 7.72 |
| 07/10/2026 20:37 | 100 | 7.72 |
| 07/10/2026 20:37 | 100 | 7.72 |
| 07/10/2026 20:37 | 100 | 7.72 |
| 07/10/2026 20:37 | 6 | 7.72 |
| 07/10/2026 20:37 | 38 | 7.72 |
| 07/10/2026 20:37 | 300 | 7.72 |
| 07/10/2026 20:37 | 400 | 7.72 |
| 07/10/2026 20:37 | 100 | 7.72 |
| 07/10/2026 20:37 | 30 | 7.72 |
| 07/10/2026 20:37 | 2 | 7.72 |
| 07/10/2026 20:37 | 100 | 7.72 |
| 07/10/2026 20:37 | 198 | 7.72 |
| 07/10/2026 20:37 | 200 | 7.71 |
| 07/10/2026 20:37 | 300 | 7.71 |
| 07/10/2026 20:37 | 300 | 7.71 |
| 07/10/2026 20:37 | 200 | 7.71 |
| 07/10/2026 20:37 | 100 | 7.71 |
| 07/10/2026 20:37 | 28 | 7.71 |
| 07/10/2026 20:37 | 800 | 7.71 |
| 07/10/2026 20:36 | 20 | 7.71 |
| 07/10/2026 20:36 | 100 | 7.71 |
| 07/10/2026 20:35 | 60 | 7.71 |
| 07/10/2026 20:35 | 200 | 7.71 |
| 07/10/2026 20:35 | 100 | 7.71 |
| 07/10/2026 20:35 | 70 | 7.71 |
| 07/10/2026 20:35 | 120 | 7.71 |
| 07/10/2026 20:35 | 10 | 7.71 |
| 07/10/2026 20:35 | 100 | 7.71 |
| 07/10/2026 20:34 | 139 | 7.705 |
| 07/10/2026 20:33 | 100 | 7.705 |
| 07/10/2026 20:31 | 100 | 7.71 |
| 07/10/2026 20:31 | 100 | 7.71 |
| 07/10/2026 20:31 | 200 | 7.71 |
| 07/10/2026 20:31 | 100 | 7.71 |
| 07/10/2026 20:31 | 100 | 7.71 |
| 07/10/2026 20:31 | 474 | 7.71 |
| 07/10/2026 20:31 | 326 | 7.71 |
| 07/10/2026 20:31 | 155 | 7.705 |
| 07/10/2026 20:31 | 100 | 7.71 |
| 07/10/2026 20:30 | 100 | 7.715 |
| 07/10/2026 20:30 | 50 | 7.71 |
| 07/10/2026 20:30 | 10 | 7.71 |
| 07/10/2026 20:30 | 12 | 7.71 |
| 07/10/2026 20:30 | 8 | 7.71 |
| 07/10/2026 20:30 | 28 | 7.71 |
| 07/10/2026 20:29 | 100 | 7.705 |
| 07/10/2026 20:28 | 12 | 7.71 |
| 07/10/2026 20:28 | 400 | 7.71 |
| 07/10/2026 20:28 | 200 | 7.71 |
| 07/10/2026 20:28 | 300 | 7.71 |
| 07/10/2026 20:28 | 48 | 7.71 |
| 07/10/2026 20:28 | 52 | 7.71 |
| 07/10/2026 20:28 | 100 | 7.715 |
| 07/10/2026 20:28 | 200 | 7.71 |
| 07/10/2026 20:28 | 100 | 7.71 |
| 07/10/2026 20:28 | 100 | 7.705 |
| 07/10/2026 20:28 | 300 | 7.71 |
| 07/10/2026 20:28 | 200 | 7.71 |
| 07/10/2026 20:28 | 300 | 7.71 |
| 07/10/2026 20:28 | 200 | 7.71 |
| 07/10/2026 20:28 | 6 | 7.71 |
| 07/10/2026 20:27 | 200 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 20 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 30 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.715 |
| 07/10/2026 20:27 | 186 | 7.715 |
| 07/10/2026 20:27 | 70 | 7.72 |
| 07/10/2026 20:27 | 200 | 7.72 |
| 07/10/2026 20:27 | 100 | 7.72 |
| 07/10/2026 20:27 | 1 | 7.71 |
| 07/10/2026 20:27 | 700 | 7.71 |
| 07/10/2026 20:27 | 50 | 7.71 |
| 07/10/2026 20:27 | 10 | 7.71 |
| 07/10/2026 20:27 | 100 | 7.71 |
| 07/10/2026 20:27 | 100 | 7.705 |
| 07/10/2026 20:27 | 186 | 7.705 |
| 07/10/2026 20:26 | 15 | 7.705 |
| 07/10/2026 20:26 | 1 | 7.705 |
| 07/10/2026 20:26 | 100 | 7.70 |
| 07/10/2026 20:26 | 7 | 7.705 |
| 07/10/2026 20:25 | 186 | 7.705 |
| 07/10/2026 20:25 | 1 | 7.705 |
| 07/10/2026 20:25 | 1 | 7.705 |
| 07/10/2026 20:25 | 1 | 7.705 |
| 07/10/2026 20:24 | 6 | 7.705 |
| 07/10/2026 20:24 | 1 | 7.705 |
| 07/10/2026 20:24 | 1 | 7.705 |
| 07/10/2026 20:23 | 1 | 7.705 |
| 07/10/2026 20:23 | 200 | 7.71 |
| 07/10/2026 20:23 | 100 | 7.71 |
| 07/10/2026 20:22 | 200 | 7.71 |
| 07/10/2026 20:22 | 1 | 7.71 |
| 07/10/2026 20:21 | 300 | 7.71 |
| 07/10/2026 20:21 | 100 | 7.71 |
| 07/10/2026 20:19 | 100 | 7.71 |
| 07/10/2026 20:19 | 200 | 7.71 |
| 07/10/2026 20:19 | 100 | 7.71 |
| 07/10/2026 20:19 | 100 | 7.715 |
| 07/10/2026 20:19 | 100 | 7.72 |
| 07/10/2026 20:19 | 100 | 7.72 |
| 07/10/2026 20:19 | 6 | 7.72 |
| 07/10/2026 20:19 | 4 | 7.72 |
| 07/10/2026 20:19 | 50 | 7.72 |
| 07/10/2026 20:19 | 10 | 7.72 |
| 07/10/2026 20:18 | 100 | 7.72 |
| 07/10/2026 20:17 | 25 | 7.725 |
| 07/10/2026 20:17 | 100 | 7.725 |
| 07/10/2026 20:16 | 100 | 7.72 |
| 07/10/2026 20:16 | 14 | 7.72 |
| 07/10/2026 20:16 | 186 | 7.715 |
| 07/10/2026 20:16 | 25 | 7.715 |
| 07/10/2026 20:16 | 10 | 7.71 |
| 07/10/2026 20:16 | 1100 | 7.71 |
| 07/10/2026 20:16 | 200 | 7.70 |
| 07/10/2026 20:16 | 300 | 7.70 |
| 07/10/2026 20:16 | 8 | 7.70 |
| 07/10/2026 20:16 | 6 | 7.70 |
| 07/10/2026 20:16 | 100 | 7.705 |
| 07/10/2026 20:15 | 300 | 7.71 |
| 07/10/2026 20:15 | 100 | 7.71 |
| 07/10/2026 20:15 | 100 | 7.715 |
| 07/10/2026 20:15 | 100 | 7.715 |
| 07/10/2026 20:15 | 100 | 7.715 |
| 07/10/2026 20:15 | 100 | 7.72 |
| 07/10/2026 20:15 | 200 | 7.72 |
| 07/10/2026 20:15 | 5 | 7.72 |
| 07/10/2026 20:15 | 100 | 7.72 |
| 07/10/2026 20:15 | 200 | 7.73 |
| 07/10/2026 20:15 | 100 | 7.73 |
| 07/10/2026 20:15 | 200 | 7.73 |
| 07/10/2026 20:15 | 1 | 7.73 |
| 07/10/2026 20:15 | 100 | 7.735 |
| 07/10/2026 20:15 | 155 | 7.73 |
| 07/10/2026 20:15 | 100 | 7.725 |
| 07/10/2026 20:15 | 100 | 7.73 |
| 07/10/2026 20:15 | 300 | 7.73 |
| 07/10/2026 20:15 | 300 | 7.735 |
| 07/10/2026 20:15 | 100 | 7.74 |
| 07/10/2026 20:15 | 200 | 7.74 |
| 07/10/2026 20:15 | 300 | 7.74 |
| 07/10/2026 20:15 | 100 | 7.74 |
| 07/10/2026 20:15 | 100 | 7.74 |
| 07/10/2026 20:15 | 200 | 7.74 |
| 07/10/2026 20:15 | 500 | 7.74 |
| 07/10/2026 20:14 | 4 | 7.73 |
| 07/10/2026 20:14 | 8 | 7.73 |
| 07/10/2026 20:14 | 2 | 7.73 |
| 07/10/2026 20:14 | 100 | 7.725 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 300 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.725 |
| 07/10/2026 20:14 | 100 | 7.73 |
| 07/10/2026 20:14 | 200 | 7.73 |
| 07/10/2026 20:14 | 12 | 7.73 |
| 07/10/2026 20:14 | 200 | 7.73 |
| 07/10/2026 20:14 | 300 | 7.73 |
| 07/10/2026 20:14 | 400 | 7.73 |
| 07/10/2026 20:14 | 400 | 7.73 |
| 07/10/2026 20:14 | 10 | 7.73 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 3 | 7.72 |
| 07/10/2026 20:14 | 25 | 7.72 |
| 07/10/2026 20:14 | 100 | 7.72 |
| 07/10/2026 20:14 | 10 | 7.72 |
| 07/10/2026 20:14 | 10 | 7.72 |
| 07/10/2026 20:14 | 300 | 7.72 |
| 07/10/2026 20:14 | 300 | 7.72 |
| 07/10/2026 20:14 | 200 | 7.72 |
| 07/10/2026 20:14 | 186 | 7.715 |
| 07/10/2026 20:14 | 8 | 7.71 |
| 07/10/2026 20:14 | 200 | 7.71 |
| 07/10/2026 20:14 | 200 | 7.71 |
| 07/10/2026 20:14 | 600 | 7.71 |
| 07/10/2026 20:14 | 20 | 7.71 |
| 07/10/2026 20:14 | 5 | 7.71 |
| 07/10/2026 20:14 | 83 | 7.71 |
| 07/10/2026 20:14 | 100 | 7.705 |
| 07/10/2026 20:14 | 50 | 7.70 |
| 07/10/2026 20:14 | 1 | 7.70 |
| 07/10/2026 20:14 | 2 | 7.70 |
| 07/10/2026 20:12 | 100 | 7.70 |
| 07/10/2026 20:12 | 200 | 7.70 |
| 07/10/2026 20:12 | 100 | 7.69 |
| 07/10/2026 20:12 | 200 | 7.69 |
| 07/10/2026 20:12 | 200 | 7.69 |
| 07/10/2026 20:12 | 400 | 7.69 |
| 07/10/2026 20:12 | 100 | 7.69 |
| 07/10/2026 20:12 | 8 | 7.69 |
| 07/10/2026 20:12 | 8 | 7.69 |
| 07/10/2026 20:12 | 6 | 7.69 |
| 07/10/2026 20:12 | 100 | 7.695 |
| 07/10/2026 20:12 | 200 | 7.70 |
| 07/10/2026 20:12 | 300 | 7.70 |
| 07/10/2026 20:12 | 100 | 7.70 |
| 07/10/2026 20:12 | 200 | 7.70 |
| 07/10/2026 20:12 | 100 | 7.70 |
| 07/10/2026 20:12 | 11 | 7.70 |
| 07/10/2026 20:12 | 90 | 7.70 |
| 07/10/2026 20:12 | 10 | 7.70 |
| 07/10/2026 20:12 | 1 | 7.69 |
| 07/10/2026 20:12 | 100 | 7.69 |
| 07/10/2026 20:12 | 200 | 7.69 |
| 07/10/2026 20:12 | 200 | 7.69 |
| 07/10/2026 20:12 | 350 | 7.69 |
| 07/10/2026 20:12 | 100 | 7.69 |
| 07/10/2026 20:12 | 30 | 7.69 |
| 07/10/2026 20:12 | 500 | 7.69 |
| 07/10/2026 20:12 | 80 | 7.69 |
| 07/10/2026 20:12 | 300 | 7.69 |
| 07/10/2026 20:12 | 200 | 7.69 |
| 07/10/2026 20:11 | 100 | 7.685 |
| 07/10/2026 20:11 | 140 | 7.685 |
| 07/10/2026 20:11 | 186 | 7.685 |
| 07/10/2026 20:11 | 100 | 7.685 |
| 07/10/2026 20:09 | 1 | 7.685 |
| 07/10/2026 20:09 | 100 | 7.685 |
| 07/10/2026 20:09 | 148 | 7.685 |
| 07/10/2026 20:09 | 73 | 7.68 |
| 07/10/2026 20:08 | 52 | 7.68 |
| 07/10/2026 20:08 | 100 | 7.685 |
| 07/10/2026 20:08 | 10 | 7.68 |
| 07/10/2026 20:08 | 300 | 7.68 |
| 07/10/2026 20:08 | 200 | 7.68 |
| 07/10/2026 20:08 | 400 | 7.68 |
| 07/10/2026 20:08 | 200 | 7.68 |
| 07/10/2026 20:08 | 20 | 7.68 |
| 07/10/2026 20:08 | 50 | 7.68 |
| 07/10/2026 20:08 | 300 | 7.68 |
| 07/10/2026 20:08 | 300 | 7.68 |
| 07/10/2026 20:08 | 10 | 7.68 |
| 07/10/2026 20:08 | 8 | 7.68 |
| 07/10/2026 20:08 | 1 | 7.68 |
| 07/10/2026 20:08 | 90 | 7.68 |
| 07/10/2026 20:08 | 20 | 7.68 |
| 07/10/2026 20:08 | 100 | 7.675 |
| 07/10/2026 20:07 | 100 | 7.68 |
| 07/10/2026 20:07 | 97 | 7.68 |
| 07/10/2026 20:06 | 112 | 7.685 |
| 07/10/2026 20:06 | 12 | 7.685 |
| 07/10/2026 20:06 | 13 | 7.685 |
| 07/10/2026 20:06 | 15 | 7.685 |
| 07/10/2026 20:05 | 100 | 7.675 |
| 07/10/2026 20:05 | 3 | 7.68 |
| 07/10/2026 20:04 | 200 | 7.68 |
| 07/10/2026 20:04 | 200 | 7.68 |
| 07/10/2026 20:04 | 300 | 7.68 |
| 07/10/2026 20:04 | 100 | 7.68 |
| 07/10/2026 20:04 | 200 | 7.68 |
| 07/10/2026 20:04 | 100 | 7.68 |
| 07/10/2026 20:04 | 200 | 7.68 |
| 07/10/2026 20:04 | 100 | 7.67 |
| 07/10/2026 20:04 | 100 | 7.67 |
| 07/10/2026 20:03 | 27 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.675 |
| 07/10/2026 20:02 | 100 | 7.675 |
| 07/10/2026 20:02 | 8 | 7.675 |
| 07/10/2026 20:02 | 1 | 7.675 |
| 07/10/2026 20:02 | 4 | 7.67 |
| 07/10/2026 20:02 | 26 | 7.67 |
| 07/10/2026 20:02 | 40 | 7.67 |
| 07/10/2026 20:02 | 200 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 10 | 7.67 |
| 07/10/2026 20:02 | 200 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 100 | 7.67 |
| 07/10/2026 20:02 | 20 | 7.67 |
| 07/10/2026 20:02 | 198 | 7.67 |
| 07/10/2026 20:02 | 2 | 7.67 |
| 07/10/2026 20:02 | 37 | 7.665 |
| 07/10/2026 20:01 | 39 | 7.665 |
| 07/10/2026 20:01 | 36 | 7.665 |
| 07/10/2026 20:01 | 41 | 7.665 |
| 07/10/2026 20:01 | 42 | 7.665 |
| 07/10/2026 20:01 | 148 | 7.665 |
| 07/10/2026 20:01 | 51 | 7.665 |
| 07/10/2026 20:01 | 111 | 7.665 |
| 07/10/2026 20:01 | 37 | 7.665 |
| 07/10/2026 20:00 | 147 | 7.665 |
| 07/10/2026 20:00 | 1 | 7.665 |
| 07/10/2026 20:00 | 27 | 7.66 |
| 07/10/2026 20:00 | 100 | 7.66 |
| 07/10/2026 20:00 | 100 | 7.66 |
| 07/10/2026 19:59 | 100 | 7.66 |
| 07/10/2026 19:59 | 200 | 7.66 |
| 07/10/2026 19:59 | 300 | 7.66 |
| 07/10/2026 19:59 | 455 | 7.66 |
| 07/10/2026 19:59 | 100 | 7.66 |
| 07/10/2026 19:59 | 200 | 7.66 |
| 07/10/2026 19:59 | 200 | 7.66 |
| 07/10/2026 19:59 | 100 | 7.66 |
| 07/10/2026 19:59 | 19 | 7.66 |
| 07/10/2026 19:59 | 93 | 7.66 |
| 07/10/2026 19:59 | 107 | 7.66 |
| 07/10/2026 19:59 | 50 | 7.66 |
| 07/10/2026 19:59 | 1 | 7.66 |
| 07/10/2026 19:59 | 44 | 7.655 |
| 07/10/2026 19:59 | 200 | 7.66 |
| 07/10/2026 19:59 | 5 | 7.66 |
| 07/10/2026 19:59 | 37 | 7.66 |
| 07/10/2026 19:58 | 89 | 7.665 |
| 07/10/2026 19:58 | 102 | 7.665 |
| 07/10/2026 19:58 | 400 | 7.67 |
| 07/10/2026 19:58 | 200 | 7.67 |
| 07/10/2026 19:58 | 100 | 7.67 |
| 07/10/2026 19:57 | 100 | 7.68 |
| 07/10/2026 19:57 | 41 | 7.675 |
| 07/10/2026 19:56 | 42 | 7.685 |
| 07/10/2026 19:56 | 100 | 7.685 |
| 07/10/2026 19:56 | 42 | 7.685 |
| 07/10/2026 19:56 | 100 | 7.685 |
| 07/10/2026 19:55 | 38 | 7.685 |
| 07/10/2026 19:55 | 77 | 7.685 |
| 07/10/2026 19:55 | 100 | 7.685 |
| 07/10/2026 19:55 | 1 | 7.685 |
| 07/10/2026 19:55 | 100 | 7.69 |
| 07/10/2026 19:53 | 100 | 7.69 |
| 07/10/2026 19:53 | 100 | 7.69 |
| 07/10/2026 19:53 | 200 | 7.69 |
| 07/10/2026 19:53 | 100 | 7.69 |
| 07/10/2026 19:53 | 100 | 7.69 |
| 07/10/2026 19:53 | 7 | 7.69 |
| 07/10/2026 19:53 | 20 | 7.69 |
| 07/10/2026 19:53 | 60 | 7.69 |
| 07/10/2026 19:53 | 100 | 7.69 |
| 07/10/2026 19:53 | 45 | 7.68 |
| 07/10/2026 19:53 | 13 | 7.68 |
| 07/10/2026 19:53 | 50 | 7.68 |
| 07/10/2026 19:53 | 12 | 7.68 |
| 07/10/2026 19:53 | 10 | 7.68 |
| 07/10/2026 19:53 | 1 | 7.68 |
| 07/10/2026 19:53 | 300 | 7.68 |
| 07/10/2026 19:53 | 50 | 7.68 |
| 07/10/2026 19:53 | 100 | 7.68 |
| 07/10/2026 19:53 | 80 | 7.68 |
| 07/10/2026 19:53 | 40 | 7.68 |
| 07/10/2026 19:53 | 16 | 7.68 |
| 07/10/2026 19:52 | 7 | 7.675 |
| 07/10/2026 19:52 | 33 | 7.675 |
| 07/10/2026 19:52 | 67 | 7.675 |
| 07/10/2026 19:52 | 4 | 7.68 |
| 07/10/2026 19:51 | 100 | 7.675 |
| 07/10/2026 19:51 | 200 | 7.68 |
| 07/10/2026 19:51 | 200 | 7.68 |
| 07/10/2026 19:51 | 100 | 7.68 |
| 07/10/2026 19:51 | 62 | 7.685 |
| 07/10/2026 19:50 | 38 | 7.685 |
| 07/10/2026 19:50 | 40 | 7.685 |
| 07/10/2026 19:49 | 43 | 7.685 |
| 07/10/2026 19:48 | 28 | 7.685 |
| 07/10/2026 19:48 | 40 | 7.685 |
| 07/10/2026 19:48 | 32 | 7.685 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 200 | 7.68 |
| 07/10/2026 19:48 | 200 | 7.68 |
| 07/10/2026 19:48 | 200 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 200 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.685 |
| 07/10/2026 19:48 | 148 | 7.685 |
| 07/10/2026 19:48 | 5 | 7.68 |
| 07/10/2026 19:48 | 8 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 119 | 7.68 |
| 07/10/2026 19:48 | 17 | 7.68 |
| 07/10/2026 19:48 | 50 | 7.68 |
| 07/10/2026 19:48 | 200 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:48 | 1 | 7.68 |
| 07/10/2026 19:48 | 100 | 7.68 |
| 07/10/2026 19:47 | 42 | 7.675 |
| 07/10/2026 19:47 | 88 | 7.675 |
| 07/10/2026 19:47 | 60 | 7.675 |
| 07/10/2026 19:47 | 39 | 7.675 |
| 07/10/2026 19:46 | 1 | 7.675 |
| 07/10/2026 19:46 | 34 | 7.675 |
| 07/10/2026 19:46 | 36 | 7.675 |
| 07/10/2026 19:45 | 40 | 7.675 |
| 07/10/2026 19:45 | 38 | 7.675 |
| 07/10/2026 19:45 | 1 | 7.675 |
| 07/10/2026 19:45 | 35 | 7.675 |
| 07/10/2026 19:44 | 38 | 7.675 |
| 07/10/2026 19:44 | 27 | 7.675 |
| 07/10/2026 19:44 | 48 | 7.675 |
| 07/10/2026 19:44 | 300 | 7.68 |
| 07/10/2026 19:44 | 400 | 7.68 |
| 07/10/2026 19:44 | 200 | 7.68 |
| 07/10/2026 19:44 | 200 | 7.68 |
| 07/10/2026 19:44 | 8 | 7.68 |
| 07/10/2026 19:43 | 36 | 7.68 |
| 07/10/2026 19:43 | 200 | 7.68 |
| 07/10/2026 19:43 | 60 | 7.68 |
| 07/10/2026 19:43 | 50 | 7.68 |
| 07/10/2026 19:43 | 41 | 7.675 |
| 07/10/2026 19:42 | 100 | 7.675 |
| 07/10/2026 19:42 | 148 | 7.675 |
| 07/10/2026 19:42 | 40 | 7.675 |
| 07/10/2026 19:42 | 76 | 7.675 |
| 07/10/2026 19:41 | 33 | 7.68 |
| 07/10/2026 19:41 | 100 | 7.68 |
| 07/10/2026 19:41 | 6 | 7.68 |
| 07/10/2026 19:41 | 27 | 7.68 |
| 07/10/2026 19:41 | 100 | 7.685 |
| 07/10/2026 19:41 | 37 | 7.685 |
| 07/10/2026 19:40 | 39 | 7.685 |
| 07/10/2026 19:40 | 39 | 7.685 |
| 07/10/2026 19:39 | 40 | 7.685 |
| 07/10/2026 19:39 | 40 | 7.685 |
| 07/10/2026 19:39 | 39 | 7.685 |
| 07/10/2026 19:39 | 96 | 7.685 |
| 07/10/2026 19:38 | 52 | 7.685 |
| 07/10/2026 19:38 | 5 | 7.695 |
| 07/10/2026 19:37 | 5 | 7.695 |
| 07/10/2026 19:37 | 6 | 7.695 |
| 07/10/2026 19:37 | 6 | 7.695 |
| 07/10/2026 19:37 | 7 | 7.695 |
| 07/10/2026 19:37 | 100 | 7.69 |
| 07/10/2026 19:37 | 18 | 7.69 |
| 07/10/2026 19:37 | 182 | 7.69 |
| 07/10/2026 19:37 | 7 | 7.685 |
| 07/10/2026 19:37 | 8 | 7.685 |
| 07/10/2026 19:37 | 68 | 7.69 |
| 07/10/2026 19:37 | 35 | 7.69 |
| 07/10/2026 19:37 | 55 | 7.69 |
| 07/10/2026 19:37 | 9 | 7.685 |
| 07/10/2026 19:37 | 9 | 7.685 |
| 07/10/2026 19:37 | 10 | 7.685 |
| 07/10/2026 19:37 | 300 | 7.69 |
| 07/10/2026 19:37 | 5 | 7.69 |
| 07/10/2026 19:37 | 200 | 7.69 |
| 07/10/2026 19:37 | 100 | 7.69 |
| 07/10/2026 19:37 | 100 | 7.69 |
| 07/10/2026 19:37 | 100 | 7.695 |
| 07/10/2026 19:36 | 10 | 7.695 |
| 07/10/2026 19:36 | 9 | 7.695 |
| 07/10/2026 19:36 | 10 | 7.695 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 300 | 7.69 |
| 07/10/2026 19:36 | 200 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.695 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 200 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 200 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 148 | 7.695 |
| 07/10/2026 19:36 | 1 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 100 | 7.69 |
| 07/10/2026 19:36 | 9 | 7.685 |
| 07/10/2026 19:36 | 22 | 7.685 |
| 07/10/2026 19:36 | 8 | 7.685 |
| 07/10/2026 19:36 | 41 | 7.685 |
| 07/10/2026 19:35 | 70 | 7.685 |
| 07/10/2026 19:35 | 40 | 7.685 |
| 07/10/2026 19:35 | 38 | 7.685 |
| 07/10/2026 19:34 | 36 | 7.685 |
| 07/10/2026 19:34 | 100 | 7.685 |
| 07/10/2026 19:34 | 10 | 7.685 |
| 07/10/2026 19:34 | 100 | 7.685 |
| 07/10/2026 19:33 | 11 | 7.685 |
| 07/10/2026 19:33 | 12 | 7.685 |
| 07/10/2026 19:33 | 88 | 7.685 |
| 07/10/2026 19:33 | 12 | 7.685 |
| 07/10/2026 19:33 | 67 | 7.69 |
| 07/10/2026 19:33 | 20 | 7.69 |
| 07/10/2026 19:33 | 13 | 7.685 |
| 07/10/2026 19:33 | 77 | 7.68 |
| 07/10/2026 19:33 | 15 | 7.68 |
| 07/10/2026 19:33 | 80 | 7.68 |
| 07/10/2026 19:33 | 200 | 7.68 |
| 07/10/2026 19:33 | 37 | 7.675 |
| 07/10/2026 19:32 | 20 | 7.68 |
| 07/10/2026 19:32 | 80 | 7.68 |
| 07/10/2026 19:32 | 37 | 7.675 |
| 07/10/2026 19:32 | 100 | 7.675 |
| 07/10/2026 19:32 | 51 | 7.675 |
| 07/10/2026 19:31 | 80 | 7.675 |
| 07/10/2026 19:31 | 17 | 7.685 |
| 07/10/2026 19:31 | 45 | 7.685 |
| 07/10/2026 19:30 | 71 | 7.685 |
| 07/10/2026 19:30 | 100 | 7.685 |
| 07/10/2026 19:30 | 20 | 7.69 |
| 07/10/2026 19:30 | 8 | 7.69 |
| 07/10/2026 19:30 | 4 | 7.695 |
| 07/10/2026 19:30 | 144 | 7.695 |
| 07/10/2026 19:30 | 3 | 7.695 |
| 07/10/2026 19:30 | 16 | 7.695 |
| 07/10/2026 19:30 | 1 | 7.695 |
| 07/10/2026 19:30 | 1 | 7.695 |
| 07/10/2026 19:30 | 1 | 7.695 |
| 07/10/2026 19:30 | 1 | 7.695 |
| 07/10/2026 19:29 | 4 | 7.695 |
| 07/10/2026 19:29 | 100 | 7.695 |
| 07/10/2026 19:29 | 100 | 7.70 |
| 07/10/2026 19:29 | 400 | 7.70 |
| 07/10/2026 19:28 | 100 | 7.705 |
| 07/10/2026 19:28 | 100 | 7.705 |
| 07/10/2026 19:27 | 300 | 7.70 |
| 07/10/2026 19:27 | 200 | 7.70 |
| 07/10/2026 19:27 | 36 | 7.70 |
| 07/10/2026 19:27 | 100 | 7.71 |
| 07/10/2026 19:27 | 7 | 7.71 |
| 07/10/2026 19:27 | 6 | 7.71 |
| 07/10/2026 19:27 | 53 | 7.72 |
| 07/10/2026 19:27 | 100 | 7.72 |
| 07/10/2026 19:26 | 100 | 7.73 |
| 07/10/2026 19:26 | 11 | 7.72 |
| 07/10/2026 19:26 | 26 | 7.72 |
| 07/10/2026 19:26 | 100 | 7.72 |
| 07/10/2026 19:26 | 100 | 7.72 |
| 07/10/2026 19:26 | 400 | 7.71 |
| 07/10/2026 19:26 | 300 | 7.71 |
| 07/10/2026 19:26 | 200 | 7.71 |
| 07/10/2026 19:26 | 300 | 7.71 |
| 07/10/2026 19:26 | 100 | 7.71 |
| 07/10/2026 19:26 | 5 | 7.71 |
| 07/10/2026 19:26 | 10 | 7.71 |
| 07/10/2026 19:26 | 100 | 7.70 |
| 07/10/2026 19:25 | 100 | 7.71 |
| 07/10/2026 19:25 | 100 | 7.71 |
| 07/10/2026 19:25 | 100 | 7.71 |
| 07/10/2026 19:25 | 48 | 7.71 |
| 07/10/2026 19:25 | 5 | 7.71 |
| 07/10/2026 19:25 | 100 | 7.71 |
| 07/10/2026 19:24 | 100 | 7.72 |
| 07/10/2026 19:24 | 100 | 7.72 |
| 07/10/2026 19:24 | 100 | 7.72 |
| 07/10/2026 19:24 | 100 | 7.715 |
| 07/10/2026 19:24 | 100 | 7.705 |
| 07/10/2026 19:23 | 100 | 7.71 |
| 07/10/2026 19:23 | 4 | 7.71 |
| 07/10/2026 19:23 | 200 | 7.71 |
| 07/10/2026 19:23 | 300 | 7.71 |
| 07/10/2026 19:23 | 300 | 7.71 |
| 07/10/2026 19:23 | 100 | 7.71 |
| 07/10/2026 19:23 | 25 | 7.71 |
| 07/10/2026 19:23 | 100 | 7.71 |
| 07/10/2026 19:23 | 100 | 7.71 |
| 07/10/2026 19:23 | 20 | 7.71 |
| 07/10/2026 19:23 | 100 | 7.71 |
| 07/10/2026 19:23 | 100 | 7.705 |
| 07/10/2026 19:23 | 100 | 7.70 |
| 07/10/2026 19:23 | 200 | 7.70 |
| 07/10/2026 19:23 | 100 | 7.70 |
| 07/10/2026 19:23 | 300 | 7.70 |
| 07/10/2026 19:23 | 200 | 7.70 |
| 07/10/2026 19:23 | 5 | 7.70 |
| 07/10/2026 19:23 | 10 | 7.70 |
| 07/10/2026 19:23 | 100 | 7.70 |
| 07/10/2026 19:21 | 100 | 7.69 |
| 07/10/2026 19:21 | 100 | 7.69 |
| 07/10/2026 19:21 | 100 | 7.69 |
| 07/10/2026 19:21 | 300 | 7.69 |
| 07/10/2026 19:21 | 100 | 7.69 |
| 07/10/2026 19:21 | 100 | 7.68 |
| 07/10/2026 19:21 | 20 | 7.68 |
| 07/10/2026 19:21 | 60 | 7.68 |
| 07/10/2026 19:21 | 5 | 7.68 |
| 07/10/2026 19:20 | 19 | 7.68 |
| 07/10/2026 19:20 | 200 | 7.67 |
| 07/10/2026 19:20 | 18 | 7.67 |
| 07/10/2026 19:20 | 8 | 7.67 |
| 07/10/2026 19:20 | 100 | 7.67 |
| 07/10/2026 19:20 | 41 | 7.67 |
| 07/10/2026 19:20 | 100 | 7.67 |
| 07/10/2026 19:20 | 105 | 7.68 |
| 07/10/2026 19:20 | 95 | 7.68 |
| 07/10/2026 19:20 | 5 | 7.68 |
| 07/10/2026 19:19 | 100 | 7.69 |
| 07/10/2026 19:19 | 200 | 7.69 |
| 07/10/2026 19:18 | 80 | 7.69 |
| 07/10/2026 19:18 | 200 | 7.69 |
| 07/10/2026 19:18 | 300 | 7.69 |
| 07/10/2026 19:18 | 300 | 7.69 |
| 07/10/2026 19:18 | 200 | 7.69 |
| 07/10/2026 19:17 | 200 | 7.69 |
| 07/10/2026 19:17 | 200 | 7.69 |
| 07/10/2026 19:17 | 300 | 7.69 |
| 07/10/2026 19:17 | 200 | 7.69 |
| 07/10/2026 19:17 | 300 | 7.69 |
| 07/10/2026 19:17 | 20 | 7.69 |
| 07/10/2026 19:16 | 300 | 7.68 |
| 07/10/2026 19:16 | 1300 | 7.68 |
| 07/10/2026 19:16 | 1 | 7.68 |
| 07/10/2026 19:16 | 100 | 7.67 |
| 07/10/2026 19:16 | 100 | 7.665 |
| 07/10/2026 19:15 | 125 | 7.67 |
| 07/10/2026 19:15 | 100 | 7.67 |
| 07/10/2026 19:15 | 100 | 7.67 |
| 07/10/2026 19:15 | 1 | 7.665 |
| 07/10/2026 19:15 | 100 | 7.66 |
| 07/10/2026 19:14 | 80 | 7.655 |
| 07/10/2026 19:14 | 100 | 7.66 |
| 07/10/2026 19:14 | 100 | 7.655 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 200 | 7.65 |
| 07/10/2026 19:14 | 200 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 200 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 300 | 7.65 |
| 07/10/2026 19:14 | 200 | 7.65 |
| 07/10/2026 19:14 | 100 | 7.65 |
| 07/10/2026 19:14 | 40 | 7.65 |
| 07/10/2026 19:14 | 294 | 7.65 |
| 07/10/2026 19:14 | 6 | 7.65 |
| 07/10/2026 19:13 | 300 | 7.65 |
| 07/10/2026 19:13 | 400 | 7.65 |
| 07/10/2026 19:13 | 100 | 7.65 |
| 07/10/2026 19:13 | 300 | 7.65 |
| 07/10/2026 19:13 | 100 | 7.65 |
| 07/10/2026 19:13 | 18 | 7.65 |
| 07/10/2026 19:13 | 10 | 7.65 |
| 07/10/2026 19:13 | 300 | 7.64 |
| 07/10/2026 19:13 | 100 | 7.64 |
| 07/10/2026 19:13 | 300 | 7.64 |
| 07/10/2026 19:13 | 6 | 7.64 |
| 07/10/2026 19:12 | 100 | 7.63 |
| 07/10/2026 19:12 | 300 | 7.63 |
| 07/10/2026 19:12 | 100 | 7.63 |
| 07/10/2026 19:12 | 100 | 7.63 |
| 07/10/2026 19:12 | 300 | 7.63 |
| 07/10/2026 19:12 | 300 | 7.63 |
| 07/10/2026 19:12 | 100 | 7.63 |
| 07/10/2026 19:12 | 40 | 7.63 |
| 07/10/2026 19:12 | 100 | 7.625 |
| 07/10/2026 19:12 | 100 | 7.625 |
| 07/10/2026 19:12 | 25 | 7.625 |
| 07/10/2026 19:12 | 100 | 7.625 |
| 07/10/2026 19:12 | 100 | 7.62 |
| 07/10/2026 19:12 | 100 | 7.62 |
| 07/10/2026 19:12 | 100 | 7.62 |
| 07/10/2026 19:12 | 200 | 7.62 |
| 07/10/2026 19:12 | 300 | 7.62 |
| 07/10/2026 19:12 | 200 | 7.61 |
| 07/10/2026 19:12 | 300 | 7.61 |
| 07/10/2026 19:12 | 300 | 7.61 |
| 07/10/2026 19:12 | 300 | 7.61 |
| 07/10/2026 19:12 | 100 | 7.61 |
| 07/10/2026 19:12 | 15 | 7.61 |
| 07/10/2026 19:12 | 6 | 7.61 |
| 07/10/2026 19:12 | 11 | 7.61 |
| 07/10/2026 19:12 | 200 | 7.61 |
| 07/10/2026 19:12 | 100 | 7.61 |
| 07/10/2026 19:12 | 39 | 7.60 |
| 07/10/2026 19:12 | 15 | 7.60 |
| 07/10/2026 19:12 | 300 | 7.60 |
| 07/10/2026 19:12 | 100 | 7.60 |
| 07/10/2026 19:12 | 100 | 7.60 |
| 07/10/2026 19:12 | 140 | 7.60 |
| 07/10/2026 19:12 | 200 | 7.59 |
| 07/10/2026 19:12 | 300 | 7.59 |
| 07/10/2026 19:12 | 400 | 7.59 |
| 07/10/2026 19:12 | 38 | 7.59 |
| 07/10/2026 19:12 | 62 | 7.59 |
| 07/10/2026 19:12 | 100 | 7.59 |
| 07/10/2026 19:12 | 11 | 7.59 |
| 07/10/2026 19:12 | 12 | 7.59 |
| 07/10/2026 19:12 | 100 | 7.59 |
| 07/10/2026 19:12 | 25 | 7.59 |
| 07/10/2026 19:12 | 400 | 7.59 |
| 07/10/2026 19:12 | 100 | 7.585 |
| 07/10/2026 19:12 | 1000 | 7.585 |
| 07/10/2026 19:12 | 122 | 7.58 |
| 07/10/2026 19:12 | 200 | 7.58 |
| 07/10/2026 19:12 | 200 | 7.58 |
| 07/10/2026 19:12 | 75 | 7.575 |
| 07/10/2026 19:12 | 25 | 7.575 |
| 07/10/2026 19:12 | 100 | 7.575 |
| 07/10/2026 19:11 | 79 | 7.58 |
| 07/10/2026 19:11 | 76 | 7.58 |
| 07/10/2026 19:11 | 100 | 7.585 |
| 07/10/2026 19:10 | 40 | 7.59 |
| 07/10/2026 19:10 | 64 | 7.59 |
| 07/10/2026 19:10 | 75 | 7.59 |
| 07/10/2026 19:10 | 182 | 7.58 |
| 07/10/2026 19:10 | 100 | 7.58 |
| 07/10/2026 19:10 | 300 | 7.58 |
| 07/10/2026 19:10 | 418 | 7.58 |
| 07/10/2026 19:10 | 100 | 7.575 |
| 07/10/2026 19:10 | 200 | 7.58 |
| 07/10/2026 19:10 | 200 | 7.58 |
| 07/10/2026 19:10 | 900 | 7.58 |
| 07/10/2026 19:10 | 5 | 7.58 |
| 07/10/2026 19:10 | 654 | 7.58 |
| 07/10/2026 19:10 | 100 | 7.58 |
| 07/10/2026 19:10 | 146 | 7.58 |
| 07/10/2026 19:10 | 100 | 7.585 |
| 07/10/2026 19:10 | 148 | 7.585 |
| 07/10/2026 19:10 | 100 | 7.585 |
| 07/10/2026 19:09 | 100 | 7.59 |
| 07/10/2026 19:09 | 59 | 7.59 |
| 07/10/2026 19:09 | 41 | 7.59 |
| 07/10/2026 19:09 | 5 | 7.60 |
| 07/10/2026 19:09 | 100 | 7.60 |
| 07/10/2026 19:09 | 200 | 7.60 |
| 07/10/2026 19:08 | 148 | 7.605 |
| 07/10/2026 19:08 | 100 | 7.605 |
| 07/10/2026 19:07 | 6 | 7.61 |
| 07/10/2026 19:06 | 100 | 7.62 |
| 07/10/2026 19:06 | 200 | 7.62 |
| 07/10/2026 19:06 | 100 | 7.62 |
| 07/10/2026 19:05 | 100 | 7.62 |
| 07/10/2026 19:04 | 84 | 7.62 |
| 07/10/2026 19:03 | 100 | 7.62 |
| 07/10/2026 19:03 | 200 | 7.62 |
| 07/10/2026 19:03 | 13 | 7.62 |
| 07/10/2026 19:02 | 100 | 7.62 |
| 07/10/2026 19:02 | 75 | 7.62 |
| 07/10/2026 19:02 | 10 | 7.62 |
| 07/10/2026 19:02 | 700 | 7.62 |
| 07/10/2026 19:02 | 400 | 7.62 |
| 07/10/2026 19:02 | 200 | 7.62 |
| 07/10/2026 19:02 | 71 | 7.62 |
| 07/10/2026 19:02 | 13 | 7.625 |
| 07/10/2026 19:01 | 100 | 7.63 |
| 07/10/2026 19:01 | 100 | 7.63 |
| 07/10/2026 19:01 | 100 | 7.63 |
| 07/10/2026 19:01 | 200 | 7.63 |
| 07/10/2026 19:01 | 200 | 7.63 |
| 07/10/2026 19:01 | 800 | 7.63 |
| 07/10/2026 19:00 | 1 | 7.635 |
| 07/10/2026 19:00 | 100 | 7.63 |
| 07/10/2026 19:00 | 400 | 7.63 |
| 07/10/2026 19:00 | 300 | 7.63 |
| 07/10/2026 19:00 | 235 | 7.63 |
| 07/10/2026 19:00 | 200 | 7.63 |
| 07/10/2026 19:00 | 100 | 7.63 |
| 07/10/2026 18:59 | 100 | 7.635 |
| 07/10/2026 18:59 | 100 | 7.635 |
| 07/10/2026 18:59 | 148 | 7.635 |
| 07/10/2026 18:59 | 100 | 7.635 |
| 07/10/2026 18:58 | 200 | 7.64 |
| 07/10/2026 18:58 | 100 | 7.64 |
| 07/10/2026 18:58 | 100 | 7.64 |
| 07/10/2026 18:58 | 100 | 7.64 |
| 07/10/2026 18:58 | 100 | 7.64 |
| 07/10/2026 18:58 | 242 | 7.63 |
| 07/10/2026 18:58 | 48 | 7.63 |
| 07/10/2026 18:58 | 10 | 7.63 |
| 07/10/2026 18:58 | 90 | 7.63 |
| 07/10/2026 18:57 | 100 | 7.625 |
| 07/10/2026 18:57 | 100 | 7.63 |
| 07/10/2026 18:57 | 11 | 7.63 |
| 07/10/2026 18:57 | 100 | 7.63 |
| 07/10/2026 18:57 | 100 | 7.63 |
| 07/10/2026 18:56 | 100 | 7.635 |
| 07/10/2026 18:56 | 10 | 7.63 |
| 07/10/2026 18:56 | 300 | 7.63 |
| 07/10/2026 18:56 | 400 | 7.63 |
| 07/10/2026 18:56 | 200 | 7.63 |
| 07/10/2026 18:56 | 200 | 7.63 |
| 07/10/2026 18:56 | 100 | 7.63 |
| 07/10/2026 18:56 | 200 | 7.63 |
| 07/10/2026 18:56 | 200 | 7.63 |
| 07/10/2026 18:56 | 29 | 7.63 |
| 07/10/2026 18:55 | 100 | 7.64 |
| 07/10/2026 18:55 | 100 | 7.64 |
| 07/10/2026 18:55 | 100 | 7.64 |
| 07/10/2026 18:55 | 200 | 7.64 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.655 |
| 07/10/2026 18:55 | 4 | 7.66 |
| 07/10/2026 18:55 | 300 | 7.66 |
| 07/10/2026 18:55 | 100 | 7.66 |
| 07/10/2026 18:55 | 40 | 7.66 |
| 07/10/2026 18:55 | 100 | 7.66 |
| 07/10/2026 18:55 | 5 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 125 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 118 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 82 | 7.65 |
| 07/10/2026 18:55 | 18 | 7.65 |
| 07/10/2026 18:55 | 82 | 7.65 |
| 07/10/2026 18:55 | 18 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 65 | 7.65 |
| 07/10/2026 18:55 | 52 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 150 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 200 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.65 |
| 07/10/2026 18:55 | 100 | 7.655 |
| 07/10/2026 18:54 | 100 | 7.65 |
| 07/10/2026 18:54 | 100 | 7.65 |
| 07/10/2026 18:54 | 16 | 7.65 |
| 07/10/2026 18:54 | 84 | 7.65 |
| 07/10/2026 18:54 | 200 | 7.65 |
| 07/10/2026 18:54 | 200 | 7.65 |
| 07/10/2026 18:54 | 216 | 7.65 |
| 07/10/2026 18:54 | 300 | 7.65 |
| 07/10/2026 18:54 | 100 | 7.645 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 65 | 7.64 |
| 07/10/2026 18:54 | 65 | 7.64 |
| 07/10/2026 18:54 | 700 | 7.64 |
| 07/10/2026 18:54 | 610 | 7.64 |
| 07/10/2026 18:54 | 90 | 7.64 |
| 07/10/2026 18:54 | 10 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 150 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 600 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 600 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 600 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 97 | 7.64 |
| 07/10/2026 18:54 | 200 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 400 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.65 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 18 | 7.64 |
| 07/10/2026 18:54 | 200 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 70 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 40 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 18 | 7.64 |
| 07/10/2026 18:54 | 200 | 7.64 |
| 07/10/2026 18:54 | 200 | 7.64 |
| 07/10/2026 18:54 | 200 | 7.64 |
| 07/10/2026 18:54 | 580 | 7.645 |
| 07/10/2026 18:54 | 100 | 7.64 |
| 07/10/2026 18:54 | 100 | 7.635 |
| 07/10/2026 18:53 | 100 | 7.64 |
| 07/10/2026 18:53 | 100 | 7.635 |
| 07/10/2026 18:53 | 125 | 7.635 |
| 07/10/2026 18:53 | 200 | 7.63 |
| 07/10/2026 18:53 | 300 | 7.63 |
| 07/10/2026 18:53 | 28 | 7.63 |
| 07/10/2026 18:53 | 198 | 7.625 |
| 07/10/2026 18:53 | 100 | 7.625 |
| 07/10/2026 18:53 | 44 | 7.63 |
| 07/10/2026 18:53 | 300 | 7.63 |
| 07/10/2026 18:53 | 200 | 7.63 |
| 07/10/2026 18:53 | 100 | 7.635 |
| 07/10/2026 18:53 | 400 | 7.64 |
| 07/10/2026 18:52 | 100 | 7.645 |
| 07/10/2026 18:52 | 100 | 7.645 |
| 07/10/2026 18:52 | 100 | 7.65 |
| 07/10/2026 18:52 | 200 | 7.65 |
| 07/10/2026 18:52 | 100 | 7.65 |
| 07/10/2026 18:52 | 74 | 7.65 |
| 07/10/2026 18:52 | 400 | 7.65 |
| 07/10/2026 18:52 | 21 | 7.65 |
| 07/10/2026 18:52 | 400 | 7.65 |
| 07/10/2026 18:52 | 49 | 7.65 |
| 07/10/2026 18:52 | 300 | 7.64 |
| 07/10/2026 18:52 | 100 | 7.64 |
| 07/10/2026 18:52 | 13 | 7.64 |
| 07/10/2026 18:52 | 87 | 7.64 |
| 07/10/2026 18:52 | 200 | 7.64 |
| 07/10/2026 18:52 | 100 | 7.64 |
| 07/10/2026 18:52 | 11 | 7.64 |
| 07/10/2026 18:52 | 2 | 7.64 |
| 07/10/2026 18:52 | 100 | 7.64 |
| 07/10/2026 18:52 | 200 | 7.64 |
| 07/10/2026 18:52 | 2 | 7.64 |
| 07/10/2026 18:52 | 1000 | 7.645 |
| 07/10/2026 18:52 | 100 | 7.645 |
| 07/10/2026 18:52 | 100 | 7.65 |
| 07/10/2026 18:52 | 46 | 7.65 |
| 07/10/2026 18:52 | 33 | 7.65 |
| 07/10/2026 18:52 | 100 | 7.65 |
| 07/10/2026 18:52 | 51 | 7.65 |
| 07/10/2026 18:52 | 51 | 7.64 |
| 07/10/2026 18:52 | 100 | 7.64 |
| 07/10/2026 18:52 | 14 | 7.64 |
| 07/10/2026 18:52 | 35 | 7.64 |
| 07/10/2026 18:52 | 65 | 7.64 |
| 07/10/2026 18:52 | 23 | 7.64 |
| 07/10/2026 18:52 | 22 | 7.64 |
| 07/10/2026 18:52 | 36 | 7.64 |
| 07/10/2026 18:52 | 54 | 7.64 |
| 07/10/2026 18:52 | 100 | 7.63 |
| 07/10/2026 18:52 | 100 | 7.63 |
| 07/10/2026 18:52 | 53 | 7.63 |
| 07/10/2026 18:52 | 47 | 7.63 |
| 07/10/2026 18:52 | 100 | 7.63 |
| 07/10/2026 18:52 | 200 | 7.63 |
| 07/10/2026 18:52 | 100 | 7.63 |
| 07/10/2026 18:52 | 200 | 7.63 |
| 07/10/2026 18:52 | 100 | 7.63 |
| 07/10/2026 18:52 | 100 | 7.63 |
| 07/10/2026 18:52 | 200 | 7.63 |
| 07/10/2026 18:52 | 25 | 7.62 |
| 07/10/2026 18:52 | 200 | 7.62 |
| 07/10/2026 18:52 | 12 | 7.62 |
| 07/10/2026 18:52 | 60 | 7.62 |
| 07/10/2026 18:52 | 200 | 7.61 |
| 07/10/2026 18:52 | 200 | 7.61 |
| 07/10/2026 18:52 | 25 | 7.61 |
| 07/10/2026 18:52 | 200 | 7.61 |
| 07/10/2026 18:52 | 100 | 7.60 |
| 07/10/2026 18:52 | 200 | 7.60 |
| 07/10/2026 18:52 | 100 | 7.60 |
| 07/10/2026 18:52 | 100 | 7.595 |
| 07/10/2026 18:51 | 35 | 7.59 |
| 07/10/2026 18:51 | 55 | 7.59 |
| 07/10/2026 18:51 | 100 | 7.59 |
| 07/10/2026 18:51 | 100 | 7.59 |
| 07/10/2026 18:51 | 5 | 7.59 |
| 07/10/2026 18:51 | 100 | 7.59 |
| 07/10/2026 18:51 | 100 | 7.605 |
| 07/10/2026 18:51 | 10 | 7.60 |
| 07/10/2026 18:51 | 100 | 7.60 |
| 07/10/2026 18:51 | 8 | 7.60 |
| 07/10/2026 18:51 | 300 | 7.60 |
| 07/10/2026 18:50 | 100 | 7.60 |
| 07/10/2026 18:49 | 12 | 7.59 |
| 07/10/2026 18:49 | 11 | 7.59 |
| 07/10/2026 18:49 | 200 | 7.59 |
| 07/10/2026 18:49 | 6 | 7.59 |
| 07/10/2026 18:49 | 300 | 7.59 |
| 07/10/2026 18:49 | 200 | 7.59 |
| 07/10/2026 18:49 | 2600 | 7.59 |
| 07/10/2026 18:49 | 300 | 7.58 |
| 07/10/2026 18:49 | 300 | 7.58 |
| 07/10/2026 18:49 | 200 | 7.58 |
| 07/10/2026 18:49 | 400 | 7.58 |
| 07/10/2026 18:49 | 400 | 7.57 |
| 07/10/2026 18:49 | 300 | 7.57 |
| 07/10/2026 18:49 | 100 | 7.57 |
| 07/10/2026 18:49 | 100 | 7.57 |
| 07/10/2026 18:49 | 200 | 7.57 |
| 07/10/2026 18:49 | 200 | 7.57 |
| 07/10/2026 18:49 | 100 | 7.565 |
| 07/10/2026 18:49 | 100 | 7.56 |
| 07/10/2026 18:49 | 147 | 7.56 |
| 07/10/2026 18:49 | 100 | 7.56 |
| 07/10/2026 18:49 | 20 | 7.56 |
| 07/10/2026 18:48 | 700 | 7.56 |
| 07/10/2026 18:48 | 81 | 7.56 |
| 07/10/2026 18:48 | 100 | 7.56 |
| 07/10/2026 18:48 | 100 | 7.565 |
| 07/10/2026 18:48 | 100 | 7.565 |
| 07/10/2026 18:48 | 300 | 7.56 |
| 07/10/2026 18:48 | 200 | 7.56 |
| 07/10/2026 18:48 | 200 | 7.56 |
| 07/10/2026 18:48 | 100 | 7.56 |
| 07/10/2026 18:48 | 300 | 7.56 |
| 07/10/2026 18:48 | 2 | 7.56 |
| 07/10/2026 18:48 | 100 | 7.56 |
| 07/10/2026 18:48 | 105 | 7.56 |
| 07/10/2026 18:48 | 100 | 7.56 |
| 07/10/2026 18:48 | 12 | 7.56 |
| 07/10/2026 18:48 | 20 | 7.56 |
| 07/10/2026 18:47 | 1 | 7.555 |
| 07/10/2026 18:47 | 200 | 7.56 |
| 07/10/2026 18:47 | 300 | 7.56 |
| 07/10/2026 18:47 | 100 | 7.565 |
| 07/10/2026 18:47 | 300 | 7.57 |
| 07/10/2026 18:47 | 98 | 7.57 |
| 07/10/2026 18:47 | 100 | 7.57 |
| 07/10/2026 18:46 | 79 | 7.575 |
| 07/10/2026 18:46 | 18 | 7.575 |
| 07/10/2026 18:46 | 100 | 7.575 |
| 07/10/2026 18:45 | 100 | 7.57 |
| 07/10/2026 18:45 | 100 | 7.575 |
| 07/10/2026 18:45 | 1 | 7.575 |
| 07/10/2026 18:44 | 800 | 7.58 |
| 07/10/2026 18:44 | 300 | 7.58 |
| 07/10/2026 18:44 | 100 | 7.58 |
| 07/10/2026 18:43 | 100 | 7.58 |
| 07/10/2026 18:43 | 2 | 7.585 |
| 07/10/2026 18:43 | 198 | 7.585 |
| 07/10/2026 18:42 | 80 | 7.59 |
| 07/10/2026 18:42 | 100 | 7.59 |
| 07/10/2026 18:41 | 100 | 7.595 |
| 07/10/2026 18:41 | 200 | 7.60 |
| 07/10/2026 18:41 | 200 | 7.60 |
| 07/10/2026 18:41 | 300 | 7.60 |
| 07/10/2026 18:40 | 300 | 7.60 |
| 07/10/2026 18:40 | 100 | 7.60 |
| 07/10/2026 18:40 | 42 | 7.60 |
| 07/10/2026 18:40 | 100 | 7.60 |
| 07/10/2026 18:40 | 100 | 7.595 |
| 07/10/2026 18:40 | 400 | 7.60 |
| 07/10/2026 18:40 | 300 | 7.60 |
| 07/10/2026 18:40 | 200 | 7.60 |
| 07/10/2026 18:40 | 186 | 7.60 |
| 07/10/2026 18:39 | 14 | 7.60 |
| 07/10/2026 18:39 | 10 | 7.60 |
| 07/10/2026 18:39 | 100 | 7.60 |
| 07/10/2026 18:39 | 100 | 7.595 |
| 07/10/2026 18:38 | 100 | 7.60 |
| 07/10/2026 18:37 | 101 | 7.59 |
| 07/10/2026 18:37 | 199 | 7.59 |
| 07/10/2026 18:37 | 1 | 7.59 |
| 07/10/2026 18:37 | 2 | 7.585 |
| 07/10/2026 18:37 | 198 | 7.585 |
| 07/10/2026 18:37 | 200 | 7.59 |
| 07/10/2026 18:37 | 100 | 7.59 |
| 07/10/2026 18:37 | 100 | 7.595 |
| 07/10/2026 18:36 | 14 | 7.60 |
| 07/10/2026 18:36 | 7 | 7.60 |
| 07/10/2026 18:36 | 55 | 7.60 |
| 07/10/2026 18:36 | 100 | 7.605 |
| 07/10/2026 18:36 | 2 | 7.61 |
| 07/10/2026 18:36 | 26 | 7.61 |
| 07/10/2026 18:36 | 400 | 7.61 |
| 07/10/2026 18:36 | 400 | 7.61 |
| 07/10/2026 18:36 | 300 | 7.61 |
| 07/10/2026 18:36 | 200 | 7.61 |
| 07/10/2026 18:36 | 200 | 7.61 |
| 07/10/2026 18:36 | 100 | 7.60 |
| 07/10/2026 18:36 | 300 | 7.60 |
| 07/10/2026 18:36 | 300 | 7.60 |
| 07/10/2026 18:36 | 400 | 7.60 |
| 07/10/2026 18:36 | 30 | 7.60 |
| 07/10/2026 18:36 | 100 | 7.60 |
| 07/10/2026 18:36 | 100 | 7.60 |
| 07/10/2026 18:36 | 198 | 7.595 |
| 07/10/2026 18:36 | 100 | 7.595 |
| 07/10/2026 18:36 | 300 | 7.60 |
| 07/10/2026 18:36 | 100 | 7.60 |
| 07/10/2026 18:36 | 400 | 7.60 |
| 07/10/2026 18:36 | 100 | 7.605 |
| 07/10/2026 18:36 | 198 | 7.605 |
| 07/10/2026 18:36 | 200 | 7.60 |
| 07/10/2026 18:36 | 75 | 7.60 |
| 07/10/2026 18:36 | 200 | 7.60 |
| 07/10/2026 18:36 | 200 | 7.60 |
| 07/10/2026 18:36 | 25 | 7.60 |
| 07/10/2026 18:36 | 1 | 7.60 |
| 07/10/2026 18:36 | 975 | 7.595 |
| 07/10/2026 18:36 | 25 | 7.595 |
| 07/10/2026 18:36 | 100 | 7.595 |
| 07/10/2026 18:36 | 200 | 7.59 |
| 07/10/2026 18:36 | 202 | 7.59 |
| 07/10/2026 18:36 | 100 | 7.59 |
| 07/10/2026 18:36 | 198 | 7.595 |
| 07/10/2026 18:36 | 100 | 7.595 |
| 07/10/2026 18:36 | 100 | 7.59 |
| 07/10/2026 18:36 | 300 | 7.59 |
| 07/10/2026 18:36 | 300 | 7.59 |
| 07/10/2026 18:36 | 200 | 7.59 |
| 07/10/2026 18:36 | 100 | 7.58 |
| 07/10/2026 18:36 | 527 | 7.58 |
| 07/10/2026 18:36 | 500 | 7.58 |
| 07/10/2026 18:36 | 100 | 7.58 |
| 07/10/2026 18:36 | 10 | 7.58 |
| 07/10/2026 18:36 | 200 | 7.58 |
| 07/10/2026 18:36 | 300 | 7.58 |
| 07/10/2026 18:36 | 300 | 7.58 |
| 07/10/2026 18:36 | 200 | 7.58 |
| 07/10/2026 18:36 | 200 | 7.57 |
| 07/10/2026 18:36 | 100 | 7.57 |
| 07/10/2026 18:36 | 100 | 7.57 |
| 07/10/2026 18:36 | 100 | 7.57 |
| 07/10/2026 18:36 | 5 | 7.57 |
| 07/10/2026 18:36 | 11 | 7.57 |
| 07/10/2026 18:36 | 6 | 7.57 |
| 07/10/2026 18:36 | 100 | 7.57 |
| 07/10/2026 18:36 | 80 | 7.57 |
| 07/10/2026 18:36 | 100 | 7.57 |
| 07/10/2026 18:36 | 200 | 7.56 |
| 07/10/2026 18:36 | 300 | 7.56 |
| 07/10/2026 18:36 | 300 | 7.56 |
| 07/10/2026 18:36 | 495 | 7.56 |
| 07/10/2026 18:36 | 26 | 7.56 |
| 07/10/2026 18:36 | 68 | 7.56 |
| 07/10/2026 18:36 | 6 | 7.56 |
| 07/10/2026 18:36 | 80 | 7.56 |
| 07/10/2026 18:36 | 5 | 7.56 |
| 07/10/2026 18:36 | 5 | 7.56 |
| 07/10/2026 18:36 | 100 | 7.56 |
| 07/10/2026 18:36 | 5 | 7.56 |
| 07/10/2026 18:36 | 5 | 7.56 |
| 07/10/2026 18:36 | 100 | 7.56 |
| 07/10/2026 18:36 | 5 | 7.56 |
| 07/10/2026 18:36 | 100 | 7.555 |
| 07/10/2026 18:36 | 400 | 7.55 |
| 07/10/2026 18:36 | 200 | 7.55 |
| 07/10/2026 18:36 | 300 | 7.55 |
| 07/10/2026 18:36 | 300 | 7.55 |
| 07/10/2026 18:36 | 4 | 7.55 |
| 07/10/2026 18:36 | 100 | 7.55 |
| 07/10/2026 18:36 | 1 | 7.55 |
| 07/10/2026 18:36 | 60 | 7.555 |
| 07/10/2026 18:36 | 93 | 7.55 |
| 07/10/2026 18:36 | 20 | 7.55 |
| 07/10/2026 18:36 | 100 | 7.55 |
| 07/10/2026 18:36 | 100 | 7.55 |
| 07/10/2026 18:36 | 75 | 7.55 |
| 07/10/2026 18:36 | 100 | 7.55 |
| 07/10/2026 18:36 | 300 | 7.55 |
| 07/10/2026 18:36 | 100 | 7.55 |
| 07/10/2026 18:36 | 300 | 7.55 |
| 07/10/2026 18:36 | 100 | 7.55 |
| 07/10/2026 18:35 | 100 | 7.545 |
| 07/10/2026 18:35 | 300 | 7.54 |
| 07/10/2026 18:35 | 100 | 7.54 |
| 07/10/2026 18:35 | 1 | 7.54 |
| 07/10/2026 18:35 | 10 | 7.54 |
| 07/10/2026 18:35 | 51 | 7.54 |
| 07/10/2026 18:35 | 6 | 7.54 |
| 07/10/2026 18:35 | 17 | 7.54 |
| 07/10/2026 18:35 | 497 | 7.54 |
| 07/10/2026 18:35 | 100 | 7.535 |
| 07/10/2026 18:32 | 3 | 7.54 |
| 07/10/2026 18:30 | 6 | 7.53 |
| 07/10/2026 18:29 | 24 | 7.53 |
| 07/10/2026 18:29 | 100 | 7.53 |
| 07/10/2026 18:29 | 20 | 7.53 |
| 07/10/2026 18:29 | 6 | 7.53 |
| 07/10/2026 18:29 | 5 | 7.53 |
| 07/10/2026 18:29 | 100 | 7.53 |
| 07/10/2026 18:29 | 400 | 7.52 |
| 07/10/2026 18:29 | 54 | 7.52 |
| 07/10/2026 18:29 | 100 | 7.52 |
| 07/10/2026 18:29 | 400 | 7.52 |
| 07/10/2026 18:29 | 5 | 7.52 |
| 07/10/2026 18:29 | 10 | 7.53 |
| 07/10/2026 18:29 | 300 | 7.53 |
| 07/10/2026 18:29 | 500 | 7.53 |
| 07/10/2026 18:29 | 700 | 7.53 |
| 07/10/2026 18:28 | 100 | 7.54 |
| 07/10/2026 18:28 | 200 | 7.54 |
| 07/10/2026 18:28 | 100 | 7.54 |
| 07/10/2026 18:28 | 97 | 7.54 |
| 07/10/2026 18:28 | 700 | 7.54 |
| 07/10/2026 18:26 | 25 | 7.535 |
| 07/10/2026 18:26 | 100 | 7.535 |
| 07/10/2026 18:26 | 100 | 7.535 |
| 07/10/2026 18:26 | 100 | 7.535 |
| 07/10/2026 18:25 | 7 | 7.54 |
| 07/10/2026 18:25 | 3 | 7.55 |
| 07/10/2026 18:25 | 100 | 7.55 |
| 07/10/2026 18:22 | 200 | 7.55 |
| 07/10/2026 18:22 | 300 | 7.55 |
| 07/10/2026 18:22 | 300 | 7.55 |
| 07/10/2026 18:22 | 200 | 7.55 |
| 07/10/2026 18:22 | 6 | 7.55 |
| 07/10/2026 18:22 | 100 | 7.55 |
| 07/10/2026 18:22 | 9 | 7.55 |
| 07/10/2026 18:21 | 100 | 7.56 |
| 07/10/2026 18:21 | 200 | 7.56 |
| 07/10/2026 18:21 | 1 | 7.56 |
| 07/10/2026 18:21 | 53 | 7.56 |
| 07/10/2026 18:21 | 4 | 7.56 |
| 07/10/2026 18:21 | 10 | 7.56 |
| 07/10/2026 18:21 | 16 | 7.57 |
| 07/10/2026 18:21 | 300 | 7.57 |
| 07/10/2026 18:21 | 100 | 7.57 |
| 07/10/2026 18:21 | 300 | 7.57 |
| 07/10/2026 18:21 | 97 | 7.57 |
| 07/10/2026 18:21 | 1 | 7.57 |
| 07/10/2026 18:21 | 1 | 7.57 |
| 07/10/2026 18:21 | 1 | 7.57 |
| 07/10/2026 18:19 | 84 | 7.57 |
| 07/10/2026 18:19 | 100 | 7.57 |
| 07/10/2026 18:19 | 100 | 7.57 |
| 07/10/2026 18:19 | 100 | 7.57 |
| 07/10/2026 18:19 | 300 | 7.57 |
| 07/10/2026 18:19 | 200 | 7.57 |
| 07/10/2026 18:19 | 100 | 7.565 |
| 07/10/2026 18:19 | 96 | 7.56 |
| 07/10/2026 18:19 | 200 | 7.56 |
| 07/10/2026 18:19 | 400 | 7.56 |
| 07/10/2026 18:19 | 100 | 7.56 |
| 07/10/2026 18:19 | 300 | 7.56 |
| 07/10/2026 18:19 | 100 | 7.56 |
| 07/10/2026 18:18 | 100 | 7.56 |
| 07/10/2026 18:18 | 100 | 7.56 |
| 07/10/2026 18:17 | 4 | 7.565 |
| 07/10/2026 18:16 | 100 | 7.565 |
| 07/10/2026 18:16 | 100 | 7.56 |
| 07/10/2026 18:16 | 100 | 7.56 |
| 07/10/2026 18:16 | 200 | 7.56 |
| 07/10/2026 18:16 | 100 | 7.56 |
| 07/10/2026 18:16 | 300 | 7.56 |
| 07/10/2026 18:16 | 100 | 7.56 |
| 07/10/2026 18:16 | 100 | 7.56 |
| 07/10/2026 18:16 | 200 | 7.56 |
| 07/10/2026 18:16 | 120 | 7.56 |
| 07/10/2026 18:16 | 60 | 7.56 |
| 07/10/2026 18:16 | 60 | 7.56 |
| 07/10/2026 18:15 | 300 | 7.56 |
| 07/10/2026 18:15 | 100 | 7.56 |
| 07/10/2026 18:15 | 18 | 7.56 |
| 07/10/2026 18:15 | 16 | 7.56 |
| 07/10/2026 18:15 | 500 | 7.56 |
| 07/10/2026 18:14 | 100 | 7.555 |
| 07/10/2026 18:13 | 100 | 7.555 |
| 07/10/2026 18:13 | 300 | 7.55 |
| 07/10/2026 18:13 | 400 | 7.55 |
| 07/10/2026 18:13 | 71 | 7.55 |
| 07/10/2026 18:13 | 2 | 7.55 |
| 07/10/2026 18:13 | 300 | 7.55 |
| 07/10/2026 18:12 | 100 | 7.545 |
| 07/10/2026 18:11 | 6 | 7.55 |
| 07/10/2026 18:11 | 200 | 7.55 |
| 07/10/2026 18:11 | 200 | 7.55 |
| 07/10/2026 18:10 | 6 | 7.565 |
| 07/10/2026 18:10 | 29 | 7.56 |
| 07/10/2026 18:10 | 300 | 7.56 |
| 07/10/2026 18:10 | 200 | 7.56 |
| 07/10/2026 18:10 | 100 | 7.56 |
| 07/10/2026 18:10 | 4 | 7.555 |
| 07/10/2026 18:10 | 13 | 7.55 |
| 07/10/2026 18:10 | 5 | 7.56 |
| 07/10/2026 18:10 | 5 | 7.56 |
| 07/10/2026 18:09 | 100 | 7.56 |
| 07/10/2026 18:09 | 200 | 7.56 |
| 07/10/2026 18:09 | 300 | 7.56 |
| 07/10/2026 18:09 | 60 | 7.56 |
| 07/10/2026 18:09 | 99 | 7.56 |
| 07/10/2026 18:09 | 1 | 7.56 |
| 07/10/2026 18:09 | 100 | 7.56 |
| 07/10/2026 18:09 | 200 | 7.56 |
| 07/10/2026 18:09 | 300 | 7.56 |
| 07/10/2026 18:09 | 100 | 7.565 |
| 07/10/2026 18:09 | 99 | 7.56 |
| 07/10/2026 18:09 | 200 | 7.56 |
| 07/10/2026 18:09 | 200 | 7.56 |
| 07/10/2026 18:08 | 100 | 7.56 |
| 07/10/2026 18:08 | 100 | 7.565 |
| 07/10/2026 18:07 | 5 | 7.56 |
| 07/10/2026 18:07 | 100 | 7.56 |
| 07/10/2026 18:07 | 400 | 7.56 |
| 07/10/2026 18:07 | 200 | 7.56 |
| 07/10/2026 18:07 | 100 | 7.56 |
| 07/10/2026 18:07 | 300 | 7.56 |
| 07/10/2026 18:07 | 160 | 7.55 |
| 07/10/2026 18:07 | 300 | 7.55 |
| 07/10/2026 18:07 | 100 | 7.55 |
| 07/10/2026 18:06 | 100 | 7.545 |
| 07/10/2026 18:06 | 237 | 7.55 |
| 07/10/2026 18:06 | 63 | 7.55 |
| 07/10/2026 18:06 | 6 | 7.55 |
| 07/10/2026 18:06 | 100 | 7.555 |
| 07/10/2026 18:06 | 100 | 7.55 |
| 07/10/2026 18:06 | 100 | 7.55 |
| 07/10/2026 18:06 | 10 | 7.55 |
| 07/10/2026 18:06 | 300 | 7.55 |
| 07/10/2026 18:06 | 200 | 7.55 |
| 07/10/2026 18:05 | 100 | 7.545 |
| 07/10/2026 18:05 | 100 | 7.545 |
| 07/10/2026 18:05 | 100 | 7.545 |
| 07/10/2026 18:04 | 18 | 7.545 |
| 07/10/2026 18:04 | 26 | 7.545 |
| 07/10/2026 18:04 | 100 | 7.54 |
| 07/10/2026 18:04 | 200 | 7.54 |
| 07/10/2026 18:04 | 100 | 7.54 |
| 07/10/2026 18:04 | 100 | 7.54 |
| 07/10/2026 18:04 | 200 | 7.54 |
| 07/10/2026 18:04 | 100 | 7.54 |
| 07/10/2026 18:04 | 10 | 7.54 |
| 07/10/2026 18:03 | 100 | 7.56 |
| 07/10/2026 18:03 | 300 | 7.56 |
| 07/10/2026 18:03 | 400 | 7.56 |
| 07/10/2026 18:03 | 300 | 7.56 |
| 07/10/2026 18:03 | 100 | 7.555 |
| 07/10/2026 18:03 | 100 | 7.555 |
| 07/10/2026 18:03 | 100 | 7.56 |
| 07/10/2026 18:03 | 100 | 7.56 |
| 07/10/2026 18:03 | 300 | 7.56 |
| 07/10/2026 18:03 | 20 | 7.56 |
| 07/10/2026 18:02 | 200 | 7.57 |
| 07/10/2026 18:02 | 8 | 7.57 |
| 07/10/2026 18:02 | 6 | 7.57 |
| 07/10/2026 18:02 | 300 | 7.58 |
| 07/10/2026 18:02 | 84 | 7.58 |
| 07/10/2026 18:02 | 300 | 7.58 |
| 07/10/2026 18:02 | 200 | 7.58 |
| 07/10/2026 18:02 | 200 | 7.58 |
| 07/10/2026 18:01 | 100 | 7.59 |
| 07/10/2026 18:01 | 200 | 7.59 |
| 07/10/2026 18:01 | 44 | 7.59 |
| 07/10/2026 18:01 | 17 | 7.59 |
| 07/10/2026 18:01 | 300 | 7.59 |
| 07/10/2026 18:01 | 800 | 7.59 |
| 07/10/2026 18:01 | 200 | 7.59 |
| 07/10/2026 18:01 | 100 | 7.59 |
| 07/10/2026 18:01 | 100 | 7.59 |
| 07/10/2026 18:01 | 200 | 7.59 |
| 07/10/2026 18:00 | 100 | 7.58 |
| 07/10/2026 18:00 | 100 | 7.58 |
| 07/10/2026 18:00 | 200 | 7.58 |
| 07/10/2026 18:00 | 100 | 7.58 |
| 07/10/2026 18:00 | 100 | 7.58 |
| 07/10/2026 18:00 | 100 | 7.58 |
| 07/10/2026 18:00 | 1 | 7.575 |
| 07/10/2026 17:59 | 24 | 7.57 |
| 07/10/2026 17:59 | 18 | 7.57 |
| 07/10/2026 17:59 | 100 | 7.57 |
| 07/10/2026 17:59 | 300 | 7.56 |
| 07/10/2026 17:59 | 24 | 7.56 |
| 07/10/2026 17:59 | 200 | 7.56 |
| 07/10/2026 17:58 | 100 | 7.555 |
| 07/10/2026 17:58 | 100 | 7.555 |
| 07/10/2026 17:57 | 100 | 7.55 |
| 07/10/2026 17:57 | 100 | 7.55 |
| 07/10/2026 17:57 | 300 | 7.55 |
| 07/10/2026 17:57 | 172 | 7.55 |
| 07/10/2026 17:57 | 300 | 7.55 |
| 07/10/2026 17:57 | 100 | 7.55 |
| 07/10/2026 17:57 | 16 | 7.55 |
| 07/10/2026 17:57 | 100 | 7.55 |
| 07/10/2026 17:57 | 100 | 7.545 |
| 07/10/2026 17:57 | 100 | 7.545 |
| 07/10/2026 17:57 | 400 | 7.55 |
| 07/10/2026 17:57 | 200 | 7.55 |
| 07/10/2026 17:57 | 2 | 7.55 |
| 07/10/2026 17:57 | 33 | 7.55 |
| 07/10/2026 17:57 | 300 | 7.56 |
| 07/10/2026 17:57 | 4 | 7.56 |
| 07/10/2026 17:57 | 100 | 7.56 |
| 07/10/2026 17:57 | 300 | 7.56 |
| 07/10/2026 17:57 | 300 | 7.56 |
| 07/10/2026 17:57 | 300 | 7.56 |
| 07/10/2026 17:56 | 100 | 7.56 |
| 07/10/2026 17:56 | 1100 | 7.56 |
| 07/10/2026 17:56 | 100 | 7.56 |
| 07/10/2026 17:54 | 10 | 7.56 |
| 07/10/2026 17:54 | 200 | 7.56 |
| 07/10/2026 17:54 | 126 | 7.565 |
| 07/10/2026 17:54 | 300 | 7.565 |
| 07/10/2026 17:54 | 100 | 7.57 |
| 07/10/2026 17:54 | 200 | 7.57 |
| 07/10/2026 17:54 | 125 | 7.575 |
| 07/10/2026 17:54 | 100 | 7.575 |
| 07/10/2026 17:54 | 64 | 7.58 |
| 07/10/2026 17:54 | 100 | 7.58 |
| 07/10/2026 17:54 | 111 | 7.58 |
| 07/10/2026 17:54 | 10 | 7.58 |
| 07/10/2026 17:54 | 120 | 7.58 |
| 07/10/2026 17:52 | 100 | 7.575 |
| 07/10/2026 17:52 | 126 | 7.575 |
| 07/10/2026 17:52 | 100 | 7.57 |
| 07/10/2026 17:52 | 200 | 7.57 |
| 07/10/2026 17:52 | 100 | 7.57 |
| 07/10/2026 17:52 | 200 | 7.57 |
| 07/10/2026 17:52 | 100 | 7.57 |
| 07/10/2026 17:51 | 100 | 7.565 |
| 07/10/2026 17:51 | 6 | 7.57 |
| 07/10/2026 17:51 | 10 | 7.57 |
| 07/10/2026 17:51 | 200 | 7.57 |
| 07/10/2026 17:51 | 200 | 7.57 |
| 07/10/2026 17:51 | 300 | 7.57 |
| 07/10/2026 17:51 | 4 | 7.57 |
| 07/10/2026 17:51 | 400 | 7.57 |
| 07/10/2026 17:51 | 68 | 7.57 |
| 07/10/2026 17:50 | 100 | 7.575 |
| 07/10/2026 17:50 | 100 | 7.575 |
| 07/10/2026 17:50 | 100 | 7.575 |
| 07/10/2026 17:49 | 100 | 7.575 |
| 07/10/2026 17:49 | 126 | 7.575 |
| 07/10/2026 17:49 | 126 | 7.575 |
| 07/10/2026 17:49 | 100 | 7.58 |
| 07/10/2026 17:49 | 200 | 7.58 |
| 07/10/2026 17:49 | 7 | 7.58 |
| 07/10/2026 17:49 | 20 | 7.58 |
| 07/10/2026 17:49 | 300 | 7.58 |
| 07/10/2026 17:49 | 100 | 7.575 |
| 07/10/2026 17:49 | 300 | 7.58 |
| 07/10/2026 17:49 | 5 | 7.58 |
| 07/10/2026 17:49 | 200 | 7.58 |
| 07/10/2026 17:49 | 300 | 7.58 |
| 07/10/2026 17:48 | 100 | 7.585 |
| 07/10/2026 17:48 | 100 | 7.585 |
| 07/10/2026 17:48 | 74 | 7.585 |
| 07/10/2026 17:48 | 26 | 7.585 |
| 07/10/2026 17:48 | 100 | 7.585 |
| 07/10/2026 17:48 | 100 | 7.585 |
| 07/10/2026 17:48 | 126 | 7.585 |
| 07/10/2026 17:47 | 100 | 7.585 |
| 07/10/2026 17:46 | 100 | 7.585 |
| 07/10/2026 17:44 | 100 | 7.585 |
| 07/10/2026 17:44 | 100 | 7.585 |
| 07/10/2026 17:44 | 4 | 7.58 |
| 07/10/2026 17:44 | 200 | 7.58 |
| 07/10/2026 17:44 | 100 | 7.58 |
| 07/10/2026 17:44 | 5 | 7.58 |
| 07/10/2026 17:44 | 100 | 7.58 |
| 07/10/2026 17:44 | 5 | 7.57 |
| 07/10/2026 17:44 | 120 | 7.57 |
| 07/10/2026 17:44 | 300 | 7.57 |
| 07/10/2026 17:44 | 120 | 7.57 |
| 07/10/2026 17:43 | 80 | 7.57 |
| 07/10/2026 17:43 | 80 | 7.57 |
| 07/10/2026 17:43 | 20 | 7.57 |
| 07/10/2026 17:43 | 100 | 7.56 |
| 07/10/2026 17:43 | 300 | 7.56 |
| 07/10/2026 17:43 | 100 | 7.56 |
| 07/10/2026 17:43 | 100 | 7.56 |
| 07/10/2026 17:43 | 12 | 7.56 |
| 07/10/2026 17:42 | 21 | 7.56 |
| 07/10/2026 17:42 | 40 | 7.56 |
| 07/10/2026 17:42 | 300 | 7.56 |
| 07/10/2026 17:42 | 300 | 7.56 |
| 07/10/2026 17:42 | 200 | 7.56 |
| 07/10/2026 17:42 | 20 | 7.56 |
| 07/10/2026 17:42 | 64 | 7.56 |
| 07/10/2026 17:42 | 100 | 7.56 |
| 07/10/2026 17:42 | 200 | 7.56 |
| 07/10/2026 17:40 | 20 | 7.55 |
| 07/10/2026 17:39 | 200 | 7.56 |
| 07/10/2026 17:39 | 100 | 7.56 |
| 07/10/2026 17:38 | 300 | 7.57 |
| 07/10/2026 17:38 | 200 | 7.57 |
| 07/10/2026 17:38 | 300 | 7.57 |
| 07/10/2026 17:37 | 26 | 7.575 |
| 07/10/2026 17:37 | 100 | 7.575 |
| 07/10/2026 17:36 | 400 | 7.57 |
| 07/10/2026 17:36 | 71 | 7.57 |
| 07/10/2026 17:36 | 100 | 7.57 |
| 07/10/2026 17:36 | 200 | 7.57 |
| 07/10/2026 17:36 | 200 | 7.56 |
| 07/10/2026 17:36 | 94 | 7.56 |
| 07/10/2026 17:36 | 100 | 7.56 |
| 07/10/2026 17:36 | 106 | 7.56 |
| 07/10/2026 17:36 | 10 | 7.56 |
| 07/10/2026 17:35 | 200 | 7.56 |
| 07/10/2026 17:35 | 200 | 7.56 |
| 07/10/2026 17:35 | 300 | 7.56 |
| 07/10/2026 17:35 | 100 | 7.56 |
| 07/10/2026 17:35 | 200 | 7.56 |
| 07/10/2026 17:35 | 16 | 7.56 |
| 07/10/2026 17:35 | 100 | 7.56 |
| 07/10/2026 17:35 | 100 | 7.565 |
| 07/10/2026 17:35 | 200 | 7.57 |
| 07/10/2026 17:35 | 300 | 7.57 |
| 07/10/2026 17:35 | 6 | 7.58 |
| 07/10/2026 17:35 | 100 | 7.585 |
| 07/10/2026 17:35 | 100 | 7.585 |
| 07/10/2026 17:35 | 100 | 7.585 |
| 07/10/2026 17:35 | 200 | 7.59 |
| 07/10/2026 17:35 | 30 | 7.59 |
| 07/10/2026 17:35 | 100 | 7.595 |
| 07/10/2026 17:34 | 10 | 7.60 |
| 07/10/2026 17:34 | 100 | 7.60 |
| 07/10/2026 17:34 | 300 | 7.60 |
| 07/10/2026 17:34 | 300 | 7.605 |
| 07/10/2026 17:34 | 57 | 7.605 |
| 07/10/2026 17:30 | 1 | 7.605 |
| 07/10/2026 17:29 | 100 | 7.61 |
| 07/10/2026 17:28 | 200 | 7.61 |
| 07/10/2026 17:28 | 100 | 7.605 |
| 07/10/2026 17:28 | 1 | 7.615 |
| 07/10/2026 17:27 | 54 | 7.61 |
| 07/10/2026 17:27 | 46 | 7.61 |
| 07/10/2026 17:27 | 100 | 7.60 |
| 07/10/2026 17:27 | 200 | 7.60 |
| 07/10/2026 17:27 | 200 | 7.60 |
| 07/10/2026 17:27 | 100 | 7.60 |
| 07/10/2026 17:27 | 100 | 7.60 |
| 07/10/2026 17:27 | 200 | 7.60 |
| 07/10/2026 17:27 | 95 | 7.60 |
| 07/10/2026 17:27 | 5 | 7.60 |
| 07/10/2026 17:27 | 100 | 7.60 |
| 07/10/2026 17:27 | 200 | 7.60 |
| 07/10/2026 17:27 | 200 | 7.60 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 200 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 200 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 100 | 7.59 |
| 07/10/2026 17:27 | 20 | 7.59 |
| 07/10/2026 17:27 | 300 | 7.58 |
| 07/10/2026 17:27 | 400 | 7.58 |
| 07/10/2026 17:27 | 63 | 7.58 |
| 07/10/2026 17:27 | 200 | 7.58 |
| 07/10/2026 17:27 | 20 | 7.58 |
| 07/10/2026 17:25 | 74 | 7.575 |
| 07/10/2026 17:25 | 26 | 7.575 |
| 07/10/2026 17:25 | 100 | 7.575 |
| 07/10/2026 17:25 | 18 | 7.57 |
| 07/10/2026 17:25 | 34 | 7.57 |
| 07/10/2026 17:25 | 48 | 7.57 |
| 07/10/2026 17:25 | 100 | 7.56 |
| 07/10/2026 17:25 | 143 | 7.56 |
| 07/10/2026 17:25 | 100 | 7.56 |
| 07/10/2026 17:25 | 100 | 7.56 |
| 07/10/2026 17:25 | 100 | 7.56 |
| 07/10/2026 17:25 | 100 | 7.56 |
| 07/10/2026 17:24 | 26 | 7.555 |
| 07/10/2026 17:24 | 100 | 7.555 |
| 07/10/2026 17:24 | 200 | 7.55 |
| 07/10/2026 17:24 | 100 | 7.55 |
| 07/10/2026 17:24 | 200 | 7.55 |
| 07/10/2026 17:24 | 10 | 7.55 |
| 07/10/2026 17:24 | 36 | 7.55 |
| 07/10/2026 17:24 | 60 | 7.55 |
| 07/10/2026 17:24 | 100 | 7.55 |
| 07/10/2026 17:24 | 100 | 7.55 |
| 07/10/2026 17:22 | 100 | 7.545 |
| 07/10/2026 17:22 | 300 | 7.55 |
| 07/10/2026 17:22 | 100 | 7.55 |
| 07/10/2026 17:22 | 200 | 7.56 |
| 07/10/2026 17:22 | 100 | 7.56 |
| 07/10/2026 17:21 | 100 | 7.575 |
| 07/10/2026 17:21 | 300 | 7.57 |
| 07/10/2026 17:21 | 100 | 7.57 |
| 07/10/2026 17:21 | 100 | 7.565 |
| 07/10/2026 17:21 | 68 | 7.56 |
| 07/10/2026 17:21 | 100 | 7.56 |
| 07/10/2026 17:21 | 800 | 7.57 |
| 07/10/2026 17:21 | 200 | 7.57 |
| 07/10/2026 17:21 | 200 | 7.57 |
| 07/10/2026 17:21 | 200 | 7.57 |
| 07/10/2026 17:21 | 100 | 7.57 |
| 07/10/2026 17:21 | 4 | 7.575 |
| 07/10/2026 17:21 | 96 | 7.575 |
| 07/10/2026 17:21 | 4 | 7.575 |
| 07/10/2026 17:21 | 300 | 7.57 |
| 07/10/2026 17:21 | 200 | 7.57 |
| 07/10/2026 17:21 | 100 | 7.57 |
| 07/10/2026 17:21 | 200 | 7.57 |
| 07/10/2026 17:21 | 7 | 7.57 |
| 07/10/2026 17:21 | 100 | 7.57 |
| 07/10/2026 17:21 | 100 | 7.57 |
| 07/10/2026 17:21 | 10 | 7.57 |
| 07/10/2026 17:20 | 37 | 7.56 |
| 07/10/2026 17:20 | 63 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.56 |
| 07/10/2026 17:20 | 200 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.56 |
| 07/10/2026 17:20 | 60 | 7.56 |
| 07/10/2026 17:20 | 60 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.56 |
| 07/10/2026 17:20 | 100 | 7.555 |
| 07/10/2026 17:20 | 100 | 7.55 |
| 07/10/2026 17:20 | 200 | 7.55 |
| 07/10/2026 17:20 | 200 | 7.55 |
| 07/10/2026 17:20 | 100 | 7.54 |
| 07/10/2026 17:19 | 1 | 7.54 |
| 07/10/2026 17:19 | 10 | 7.54 |
| 07/10/2026 17:19 | 100 | 7.54 |
| 07/10/2026 17:19 | 100 | 7.535 |
| 07/10/2026 17:19 | 85 | 7.535 |
| 07/10/2026 17:19 | 100 | 7.54 |
| 07/10/2026 17:19 | 52 | 7.55 |
| 07/10/2026 17:19 | 43 | 7.55 |
| 07/10/2026 17:19 | 9 | 7.56 |
| 07/10/2026 17:19 | 400 | 7.56 |
| 07/10/2026 17:18 | 100 | 7.56 |
| 07/10/2026 17:18 | 200 | 7.57 |
| 07/10/2026 17:18 | 300 | 7.57 |
| 07/10/2026 17:17 | 100 | 7.585 |
| 07/10/2026 17:16 | 73 | 7.59 |
| 07/10/2026 17:16 | 74 | 7.59 |
| 07/10/2026 17:16 | 100 | 7.59 |
| 07/10/2026 17:16 | 200 | 7.59 |
| 07/10/2026 17:15 | 100 | 7.58 |
| 07/10/2026 17:15 | 1 | 7.585 |
| 07/10/2026 17:15 | 100 | 7.585 |
| 07/10/2026 17:15 | 20 | 7.58 |
| 07/10/2026 17:15 | 80 | 7.58 |
| 07/10/2026 17:15 | 100 | 7.58 |
| 07/10/2026 17:14 | 100 | 7.57 |
| 07/10/2026 17:14 | 232 | 7.57 |
| 07/10/2026 17:14 | 68 | 7.57 |
| 07/10/2026 17:14 | 1 | 7.57 |
| 07/10/2026 17:14 | 1 | 7.57 |
| 07/10/2026 17:13 | 126 | 7.565 |
| 07/10/2026 17:13 | 400 | 7.57 |
| 07/10/2026 17:13 | 200 | 7.57 |
| 07/10/2026 17:13 | 200 | 7.57 |
| 07/10/2026 17:13 | 100 | 7.575 |
| 07/10/2026 17:13 | 5 | 7.58 |
| 07/10/2026 17:12 | 26 | 7.575 |
| 07/10/2026 17:12 | 100 | 7.575 |
| 07/10/2026 17:12 | 100 | 7.575 |
| 07/10/2026 17:12 | 126 | 7.575 |
| 07/10/2026 17:12 | 48 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.58 |
| 07/10/2026 17:12 | 24 | 7.58 |
| 07/10/2026 17:12 | 300 | 7.58 |
| 07/10/2026 17:12 | 200 | 7.58 |
| 07/10/2026 17:12 | 200 | 7.58 |
| 07/10/2026 17:12 | 200 | 7.58 |
| 07/10/2026 17:12 | 1027 | 7.58 |
| 07/10/2026 17:12 | 73 | 7.58 |
| 07/10/2026 17:12 | 10 | 7.58 |
| 07/10/2026 17:12 | 100 | 7.575 |
| 07/10/2026 17:12 | 40 | 7.58 |
| 07/10/2026 17:12 | 60 | 7.58 |
| 07/10/2026 17:11 | 100 | 7.575 |
| 07/10/2026 17:11 | 200 | 7.57 |
| 07/10/2026 17:11 | 300 | 7.57 |
| 07/10/2026 17:11 | 300 | 7.57 |
| 07/10/2026 17:11 | 100 | 7.57 |
| 07/10/2026 17:11 | 100 | 7.57 |
| 07/10/2026 17:11 | 100 | 7.57 |
| 07/10/2026 17:11 | 6 | 7.57 |
| 07/10/2026 17:11 | 500 | 7.58 |
| 07/10/2026 17:11 | 214 | 7.58 |
| 07/10/2026 17:11 | 100 | 7.58 |
| 07/10/2026 17:11 | 186 | 7.58 |
| 07/10/2026 17:11 | 300 | 7.59 |
| 07/10/2026 17:11 | 300 | 7.59 |
| 07/10/2026 17:11 | 54 | 7.59 |
| 07/10/2026 17:10 | 100 | 7.60 |
| 07/10/2026 17:10 | 68 | 7.60 |
| 07/10/2026 17:10 | 10 | 7.60 |
| 07/10/2026 17:10 | 48 | 7.60 |
| 07/10/2026 17:10 | 100 | 7.595 |
| 07/10/2026 17:10 | 100 | 7.595 |
| 07/10/2026 17:10 | 200 | 7.60 |
| 07/10/2026 17:10 | 300 | 7.60 |
| 07/10/2026 17:09 | 100 | 7.605 |
| 07/10/2026 17:09 | 100 | 7.61 |
| 07/10/2026 17:09 | 200 | 7.61 |
| 07/10/2026 17:09 | 39 | 7.61 |
| 07/10/2026 17:09 | 100 | 7.61 |
| 07/10/2026 17:09 | 23 | 7.61 |
| 07/10/2026 17:09 | 48 | 7.61 |
| 07/10/2026 17:09 | 10 | 7.61 |
| 07/10/2026 17:09 | 100 | 7.61 |
| 07/10/2026 17:09 | 42 | 7.61 |
| 07/10/2026 17:09 | 58 | 7.61 |
| 07/10/2026 17:09 | 42 | 7.61 |
| 07/10/2026 17:08 | 98 | 7.61 |
| 07/10/2026 17:08 | 2 | 7.61 |
| 07/10/2026 17:08 | 200 | 7.60 |
| 07/10/2026 17:07 | 200 | 7.59 |
| 07/10/2026 17:07 | 2 | 7.585 |
| 07/10/2026 17:07 | 74 | 7.58 |
| 07/10/2026 17:07 | 126 | 7.575 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 200 | 7.57 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 300 | 7.57 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 100 | 7.57 |
| 07/10/2026 17:07 | 200 | 7.58 |
| 07/10/2026 17:07 | 100 | 7.58 |
| 07/10/2026 17:06 | 100 | 7.58 |
| 07/10/2026 17:06 | 100 | 7.58 |
| 07/10/2026 17:06 | 300 | 7.58 |
| 07/10/2026 17:06 | 200 | 7.58 |
| 07/10/2026 17:06 | 10 | 7.58 |
| 07/10/2026 17:06 | 100 | 7.58 |
| 07/10/2026 17:06 | 90 | 7.58 |
| 07/10/2026 17:06 | 10 | 7.58 |
| 07/10/2026 17:06 | 60 | 7.57 |
| 07/10/2026 17:06 | 39 | 7.57 |
| 07/10/2026 17:06 | 200 | 7.58 |
| 07/10/2026 17:06 | 400 | 7.58 |
| 07/10/2026 17:05 | 74 | 7.59 |
| 07/10/2026 17:05 | 100 | 7.59 |
| 07/10/2026 17:05 | 126 | 7.585 |
| 07/10/2026 17:05 | 74 | 7.585 |
| 07/10/2026 17:05 | 126 | 7.585 |
| 07/10/2026 17:05 | 100 | 7.59 |
| 07/10/2026 17:05 | 100 | 7.59 |
| 07/10/2026 17:05 | 300 | 7.57 |
| 07/10/2026 17:05 | 100 | 7.57 |
| 07/10/2026 17:05 | 100 | 7.57 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 200 | 7.55 |
| 07/10/2026 17:05 | 400 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 40 | 7.545 |
| 07/10/2026 17:05 | 126 | 7.545 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.55 |
| 07/10/2026 17:05 | 100 | 7.56 |
| 07/10/2026 17:04 | 100 | 7.565 |
| 07/10/2026 17:04 | 74 | 7.57 |
| 07/10/2026 17:04 | 126 | 7.565 |
| 07/10/2026 17:04 | 200 | 7.56 |
| 07/10/2026 17:04 | 100 | 7.56 |
| 07/10/2026 17:04 | 100 | 7.56 |
| 07/10/2026 17:04 | 200 | 7.57 |
| 07/10/2026 17:04 | 300 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.565 |
| 07/10/2026 17:04 | 300 | 7.57 |
| 07/10/2026 17:04 | 300 | 7.57 |
| 07/10/2026 17:04 | 200 | 7.57 |
| 07/10/2026 17:04 | 500 | 7.57 |
| 07/10/2026 17:04 | 5 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.565 |
| 07/10/2026 17:04 | 100 | 7.56 |
| 07/10/2026 17:04 | 36 | 7.56 |
| 07/10/2026 17:04 | 200 | 7.56 |
| 07/10/2026 17:04 | 100 | 7.56 |
| 07/10/2026 17:04 | 1 | 7.56 |
| 07/10/2026 17:04 | 42 | 7.555 |
| 07/10/2026 17:04 | 30 | 7.55 |
| 07/10/2026 17:04 | 120 | 7.55 |
| 07/10/2026 17:04 | 280 | 7.55 |
| 07/10/2026 17:04 | 100 | 7.55 |
| 07/10/2026 17:04 | 100 | 7.545 |
| 07/10/2026 17:04 | 100 | 7.55 |
| 07/10/2026 17:04 | 90 | 7.55 |
| 07/10/2026 17:04 | 100 | 7.56 |
| 07/10/2026 17:04 | 100 | 7.56 |
| 07/10/2026 17:04 | 100 | 7.565 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:04 | 100 | 7.57 |
| 07/10/2026 17:03 | 300 | 7.575 |
| 07/10/2026 17:03 | 126 | 7.575 |
| 07/10/2026 17:03 | 100 | 7.575 |
| 07/10/2026 17:03 | 200 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 300 | 7.58 |
| 07/10/2026 17:03 | 200 | 7.58 |
| 07/10/2026 17:03 | 200 | 7.58 |
| 07/10/2026 17:03 | 7 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 200 | 7.57 |
| 07/10/2026 17:03 | 100 | 7.57 |
| 07/10/2026 17:03 | 300 | 7.57 |
| 07/10/2026 17:03 | 100 | 7.57 |
| 07/10/2026 17:03 | 100 | 7.575 |
| 07/10/2026 17:03 | 400 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.58 |
| 07/10/2026 17:03 | 100 | 7.585 |
| 07/10/2026 17:03 | 250 | 7.59 |
| 07/10/2026 17:03 | 635 | 7.59 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 6 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 29 | 7.59 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.585 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 300 | 7.59 |
| 07/10/2026 17:03 | 200 | 7.59 |
| 07/10/2026 17:03 | 40 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 100 | 7.59 |
| 07/10/2026 17:03 | 500 | 7.59 |
| 07/10/2026 17:03 | 20 | 7.59 |
| 07/10/2026 17:03 | 2 | 7.58 |
| 07/10/2026 17:03 | 8 | 7.58 |
| 07/10/2026 17:03 | 300 | 7.57 |
| 07/10/2026 17:03 | 100 | 7.57 |
| 07/10/2026 17:03 | 100 | 7.57 |
| 07/10/2026 17:03 | 300 | 7.56 |
| 07/10/2026 17:03 | 100 | 7.56 |
| 07/10/2026 17:03 | 100 | 7.56 |
| 07/10/2026 17:03 | 100 | 7.56 |
| 07/10/2026 17:03 | 300 | 7.55 |
| 07/10/2026 17:03 | 100 | 7.55 |
| 07/10/2026 17:03 | 100 | 7.55 |
| 07/10/2026 17:03 | 10 | 7.55 |
| 07/10/2026 17:03 | 6 | 7.55 |
| 07/10/2026 17:03 | 200 | 7.54 |
| 07/10/2026 17:03 | 22 | 7.54 |
| 07/10/2026 17:03 | 100 | 7.54 |
| 07/10/2026 17:03 | 100 | 7.54 |
| 07/10/2026 17:03 | 100 | 7.54 |
| 07/10/2026 17:03 | 100 | 7.54 |
| 07/10/2026 17:03 | 300 | 7.53 |
| 07/10/2026 17:03 | 200 | 7.53 |
| 07/10/2026 17:03 | 200 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 2 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 300 | 7.53 |
| 07/10/2026 17:03 | 271 | 7.53 |
| 07/10/2026 17:03 | 29 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 200 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.525 |
| 07/10/2026 17:03 | 200 | 7.53 |
| 07/10/2026 17:03 | 300 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.535 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 4 | 7.53 |
| 07/10/2026 17:03 | 126 | 7.525 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 66 | 7.53 |
| 07/10/2026 17:03 | 200 | 7.53 |
| 07/10/2026 17:03 | 200 | 7.53 |
| 07/10/2026 17:03 | 4 | 7.53 |
| 07/10/2026 17:03 | 126 | 7.525 |
| 07/10/2026 17:03 | 126 | 7.525 |
| 07/10/2026 17:03 | 100 | 7.52 |
| 07/10/2026 17:03 | 100 | 7.52 |
| 07/10/2026 17:03 | 100 | 7.52 |
| 07/10/2026 17:03 | 200 | 7.52 |
| 07/10/2026 17:03 | 300 | 7.52 |
| 07/10/2026 17:03 | 200 | 7.52 |
| 07/10/2026 17:03 | 300 | 7.52 |
| 07/10/2026 17:03 | 200 | 7.52 |
| 07/10/2026 17:03 | 1 | 7.52 |
| 07/10/2026 17:03 | 750 | 7.52 |
| 07/10/2026 17:03 | 100 | 7.525 |
| 07/10/2026 17:03 | 126 | 7.525 |
| 07/10/2026 17:03 | 100 | 7.525 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 100 | 7.53 |
| 07/10/2026 17:03 | 300 | 7.53 |
| 07/10/2026 17:03 | 56 | 7.53 |
| 07/10/2026 17:03 | 44 | 7.53 |
| 07/10/2026 17:03 | 9 | 7.54 |
| 07/10/2026 17:03 | 500 | 7.54 |
| 07/10/2026 17:03 | 300 | 7.54 |
| 07/10/2026 17:03 | 200 | 7.54 |
| 07/10/2026 17:03 | 34 | 7.55 |
| 07/10/2026 17:03 | 100 | 7.55 |
| 07/10/2026 17:03 | 1000 | 7.55 |
| 07/10/2026 17:03 | 500 | 7.55 |
| 07/10/2026 17:03 | 2 | 7.55 |
| 07/10/2026 17:03 | 10 | 7.55 |
| 07/10/2026 17:03 | 100 | 7.55 |
| 07/10/2026 17:03 | 10 | 7.56 |
| 07/10/2026 17:03 | 100 | 7.56 |
| 07/10/2026 17:02 | 126 | 7.565 |
| 07/10/2026 17:02 | 200 | 7.57 |
| 07/10/2026 17:02 | 300 | 7.57 |
| 07/10/2026 17:02 | 300 | 7.57 |
| 07/10/2026 17:02 | 200 | 7.57 |
| 07/10/2026 17:02 | 100 | 7.57 |
| 07/10/2026 17:02 | 200 | 7.57 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 400 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 200 | 7.59 |
| 07/10/2026 17:02 | 44 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.595 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 2 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 599 | 7.60 |
| 07/10/2026 17:02 | 93 | 7.60 |
| 07/10/2026 17:02 | 1 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 48 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 100 | 7.61 |
| 07/10/2026 17:02 | 100 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 100 | 7.61 |
| 07/10/2026 17:02 | 100 | 7.61 |
| 07/10/2026 17:02 | 300 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 19 | 7.60 |
| 07/10/2026 17:02 | 19 | 7.60 |
| 07/10/2026 17:02 | 62 | 7.60 |
| 07/10/2026 17:02 | 10 | 7.60 |
| 07/10/2026 17:02 | 28 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 172 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.605 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 128 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 400 | 7.60 |
| 07/10/2026 17:02 | 500 | 7.60 |
| 07/10/2026 17:02 | 67 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 36 | 7.60 |
| 07/10/2026 17:02 | 135 | 7.60 |
| 07/10/2026 17:02 | 165 | 7.60 |
| 07/10/2026 17:02 | 2 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 29 | 7.60 |
| 07/10/2026 17:02 | 27 | 7.60 |
| 07/10/2026 17:02 | 2 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 186 | 7.60 |
| 07/10/2026 17:02 | 14 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.595 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 27 | 7.60 |
| 07/10/2026 17:02 | 70 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 130 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 70 | 7.60 |
| 07/10/2026 17:02 | 30 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 400 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 10 | 7.61 |
| 07/10/2026 17:02 | 200 | 7.61 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 47 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 500 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 29 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 29 | 7.60 |
| 07/10/2026 17:02 | 9 | 7.60 |
| 07/10/2026 17:02 | 20 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 500 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 91 | 7.60 |
| 07/10/2026 17:02 | 29 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 300 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 200 | 7.60 |
| 07/10/2026 17:02 | 500 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.60 |
| 07/10/2026 17:02 | 4 | 7.60 |
| 07/10/2026 17:02 | 6 | 7.60 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 200 | 7.59 |
| 07/10/2026 17:02 | 10 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 300 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 200 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.595 |
| 07/10/2026 17:02 | 20 | 7.59 |
| 07/10/2026 17:02 | 200 | 7.59 |
| 07/10/2026 17:02 | 200 | 7.59 |
| 07/10/2026 17:02 | 200 | 7.59 |
| 07/10/2026 17:02 | 500 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 15 | 7.59 |
| 07/10/2026 17:02 | 100 | 7.59 |
| 07/10/2026 17:02 | 41 | 7.59 |
| 07/10/2026 17:02 | 500 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 138 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 12 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 300 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 175 | 7.58 |
| 07/10/2026 17:02 | 29 | 7.58 |
| 07/10/2026 17:02 | 25 | 7.58 |
| 07/10/2026 17:02 | 71 | 7.58 |
| 07/10/2026 17:02 | 29 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 56 | 7.57 |
| 07/10/2026 17:02 | 100 | 7.57 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 44 | 7.58 |
| 07/10/2026 17:02 | 56 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 28 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 300 | 7.58 |
| 07/10/2026 17:02 | 9 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:02 | 100 | 7.58 |
| 07/10/2026 17:02 | 200 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 200 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 300 | 7.58 |
| 07/10/2026 17:01 | 200 | 7.58 |
| 07/10/2026 17:01 | 1 | 7.58 |
| 07/10/2026 17:01 | 3 | 7.58 |
| 07/10/2026 17:01 | 20 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 200 | 7.57 |
| 07/10/2026 17:01 | 100 | 7.57 |
| 07/10/2026 17:01 | 2 | 7.57 |
| 07/10/2026 17:01 | 200 | 7.57 |
| 07/10/2026 17:01 | 3000 | 7.57 |
| 07/10/2026 17:01 | 400 | 7.57 |
| 07/10/2026 17:01 | 400 | 7.57 |
| 07/10/2026 17:01 | 100 | 7.57 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 200 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 1 | 7.59 |
| 07/10/2026 17:01 | 2 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 1 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 129 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 21 | 7.59 |
| 07/10/2026 17:01 | 179 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 171 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 29 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 43 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 17 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 300 | 7.58 |
| 07/10/2026 17:01 | 200 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.58 |
| 07/10/2026 17:01 | 100 | 7.575 |
| 07/10/2026 17:01 | 300 | 7.58 |
| 07/10/2026 17:01 | 44 | 7.58 |
| 07/10/2026 17:01 | 300 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.595 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 600 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 163 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 483 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 22 | 7.60 |
| 07/10/2026 17:01 | 78 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.60 |
| 07/10/2026 17:01 | 6 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 194 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 80 | 7.60 |
| 07/10/2026 17:01 | 126 | 7.595 |
| 07/10/2026 17:01 | 300 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.60 |
| 07/10/2026 17:01 | 300 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 1200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 126 | 7.585 |
| 07/10/2026 17:01 | 125 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 125 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 125 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 150 | 7.59 |
| 07/10/2026 17:01 | 422 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 322 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 22 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 322 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 985 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 150 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 322 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 300 | 7.59 |
| 07/10/2026 17:01 | 200 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 100 | 7.59 |
| 07/10/2026 17:01 | 22 | 7.59 |
| 07/10/2026 17:01 | 67 | 7.60 |
| 07/10/2026 17:01 | 33 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 67 | 7.60 |
| 07/10/2026 17:01 | 33 | 7.60 |
| 07/10/2026 17:01 | 67 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 150 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.605 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 755 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 271 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 4 | 7.60 |
| 07/10/2026 17:01 | 25 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.60 |
| 07/10/2026 17:01 | 200 | 7.60 |
| 07/10/2026 17:01 | 100 | 7.605 |
| 07/10/2026 17:01 | 126 | 7.605 |
| 07/10/2026 17:01 | 39 | 7.61 |
| 07/10/2026 17:01 | 100 | 7.61 |
| 07/10/2026 17:01 | 65 | 7.62 |
| 07/10/2026 17:01 | 35 | 7.62 |
| 07/10/2026 17:01 | 65 | 7.62 |
| 07/10/2026 17:01 | 800 | 7.62 |
| 07/10/2026 17:01 | 100 | 7.62 |
| 07/10/2026 17:01 | 500 | 7.62 |
| 07/10/2026 17:01 | 100 | 7.62 |
| 07/10/2026 17:01 | 500 | 7.62 |
| 07/10/2026 17:01 | 100 | 7.62 |
| 07/10/2026 17:01 | 190 | 7.62 |
| 07/10/2026 17:01 | 200 | 7.62 |
| 07/10/2026 17:01 | 200 | 7.62 |
| 07/10/2026 17:01 | 100 | 7.62 |
| 07/10/2026 17:01 | 100 | 7.62 |
| 07/10/2026 17:01 | 126 | 7.625 |
| 07/10/2026 17:00 | 100 | 7.63 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 200 | 7.62 |
| 07/10/2026 17:00 | 200 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 76 | 7.62 |
| 07/10/2026 17:00 | 24 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 200 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 165 | 7.62 |
| 07/10/2026 17:00 | 35 | 7.62 |
| 07/10/2026 17:00 | 65 | 7.62 |
| 07/10/2026 17:00 | 35 | 7.62 |
| 07/10/2026 17:00 | 65 | 7.62 |
| 07/10/2026 17:00 | 187 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 13 | 7.62 |
| 07/10/2026 17:00 | 87 | 7.62 |
| 07/10/2026 17:00 | 440 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.62 |
| 07/10/2026 17:00 | 100 | 7.625 |
| 07/10/2026 17:00 | 100 | 7.63 |
| 07/10/2026 16:59 | 393 | 7.63 |
| 07/10/2026 16:59 | 107 | 7.63 |
| 07/10/2026 16:59 | 60 | 7.62 |
| 07/10/2026 16:59 | 300 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 3 | 7.62 |
| 07/10/2026 16:59 | 35 | 7.62 |
| 07/10/2026 16:59 | 2 | 7.62 |
| 07/10/2026 16:59 | 20 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 985 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 646 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 746 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 117 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 300 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 60 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 30 | 7.62 |
| 07/10/2026 16:59 | 70 | 7.62 |
| 07/10/2026 16:59 | 30 | 7.62 |
| 07/10/2026 16:59 | 70 | 7.62 |
| 07/10/2026 16:59 | 346 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 32 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 300 | 7.62 |
| 07/10/2026 16:59 | 40 | 7.62 |
| 07/10/2026 16:59 | 52 | 7.62 |
| 07/10/2026 16:59 | 60 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 1100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 150 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 1048 | 7.62 |
| 07/10/2026 16:59 | 52 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 1100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 1100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 1100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 300 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 150 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 828 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 55 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.615 |
| 07/10/2026 16:59 | 100 | 7.615 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 150 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 400 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 278 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 200 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 37 | 7.62 |
| 07/10/2026 16:59 | 20 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 65 | 7.62 |
| 07/10/2026 16:59 | 55 | 7.62 |
| 07/10/2026 16:59 | 20 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 25 | 7.62 |
| 07/10/2026 16:59 | 75 | 7.62 |
| 07/10/2026 16:59 | 25 | 7.62 |
| 07/10/2026 16:59 | 161 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 100 | 7.62 |
| 07/10/2026 16:59 | 395 | 7.62 |
| 07/10/2026 16:59 | 5 | 7.62 |
| 07/10/2026 16:59 | 36 | 7.62 |
| 07/10/2026 16:59 | 64 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 200 | 7.62 |
| 07/10/2026 16:58 | 400 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.625 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 300 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 200 | 7.62 |
| 07/10/2026 16:58 | 200 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.62 |
| 07/10/2026 16:58 | 100 | 7.60 |
| 07/10/2026 16:58 | 100 | 7.605 |
| 07/10/2026 16:58 | 100 | 7.605 |
| 07/10/2026 16:57 | 100 | 7.605 |
| 07/10/2026 16:57 | 100 | 7.605 |
| 07/10/2026 16:57 | 100 | 7.605 |
| 07/10/2026 16:57 | 100 | 7.605 |
| 07/10/2026 16:57 | 100 | 7.605 |
| 07/10/2026 16:57 | 100 | 7.61 |
| 07/10/2026 16:57 | 64 | 7.61 |
| 07/10/2026 16:57 | 200 | 7.61 |
| 07/10/2026 16:57 | 100 | 7.61 |
| 07/10/2026 16:57 | 8 | 7.61 |
| 07/10/2026 16:57 | 6 | 7.61 |
| 07/10/2026 16:57 | 37 | 7.61 |
| 07/10/2026 16:57 | 61 | 7.62 |
| 07/10/2026 16:57 | 6 | 7.62 |
| 07/10/2026 16:57 | 200 | 7.62 |
| 07/10/2026 16:57 | 100 | 7.62 |
| 07/10/2026 16:57 | 100 | 7.62 |
| 07/10/2026 16:57 | 300 | 7.62 |
| 07/10/2026 16:57 | 200 | 7.62 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 1020 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 254 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 20 | 7.63 |
| 07/10/2026 16:57 | 40 | 7.63 |
| 07/10/2026 16:57 | 60 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 132 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 43 | 7.63 |
| 07/10/2026 16:57 | 57 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 27 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 60 | 7.63 |
| 07/10/2026 16:57 | 40 | 7.63 |
| 07/10/2026 16:57 | 40 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 20 | 7.63 |
| 07/10/2026 16:57 | 40 | 7.63 |
| 07/10/2026 16:57 | 60 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 180 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 8 | 7.63 |
| 07/10/2026 16:57 | 92 | 7.63 |
| 07/10/2026 16:57 | 499 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 60 | 7.63 |
| 07/10/2026 16:57 | 40 | 7.63 |
| 07/10/2026 16:57 | 60 | 7.63 |
| 07/10/2026 16:57 | 40 | 7.63 |
| 07/10/2026 16:57 | 60 | 7.63 |
| 07/10/2026 16:57 | 299 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 186 | 7.63 |
| 07/10/2026 16:57 | 200 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.63 |
| 07/10/2026 16:57 | 99 | 7.63 |
| 07/10/2026 16:57 | 1 | 7.63 |
| 07/10/2026 16:57 | 100 | 7.635 |
| 07/10/2026 16:56 | 100 | 7.635 |
| 07/10/2026 16:56 | 800 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 300 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 11 | 7.63 |
| 07/10/2026 16:56 | 205 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 405 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 5 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.64 |
| 07/10/2026 16:56 | 100 | 7.64 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 14 | 7.63 |
| 07/10/2026 16:56 | 36 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 700 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 140 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 14 | 7.63 |
| 07/10/2026 16:56 | 150 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 300 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 500 | 7.63 |
| 07/10/2026 16:56 | 316 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 300 | 7.63 |
| 07/10/2026 16:56 | 200 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:56 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 205 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 400 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 150 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 284 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 150 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 300 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 330 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 207 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 39 | 7.63 |
| 07/10/2026 16:55 | 61 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 77 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 74 | 7.63 |
| 07/10/2026 16:55 | 48 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.635 |
| 07/10/2026 16:55 | 300 | 7.65 |
| 07/10/2026 16:55 | 100 | 7.65 |
| 07/10/2026 16:55 | 6 | 7.65 |
| 07/10/2026 16:55 | 400 | 7.64 |
| 07/10/2026 16:55 | 15 | 7.64 |
| 07/10/2026 16:55 | 100 | 7.64 |
| 07/10/2026 16:55 | 100 | 7.64 |
| 07/10/2026 16:55 | 100 | 7.64 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 13 | 7.63 |
| 07/10/2026 16:55 | 400 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 150 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 200 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:55 | 100 | 7.63 |
| 07/10/2026 16:54 | 100 | 7.63 |
| 07/10/2026 16:54 | 6 | 7.63 |
| 07/10/2026 16:54 | 76 | 7.63 |
| 07/10/2026 16:54 | 24 | 7.63 |
| 07/10/2026 16:54 | 100 | 7.625 |
| 07/10/2026 16:54 | 300 | 7.62 |
| 07/10/2026 16:54 | 100 | 7.62 |
| 07/10/2026 16:54 | 6 | 7.62 |
| 07/10/2026 16:54 | 100 | 7.62 |
| 07/10/2026 16:54 | 1 | 7.62 |
| 07/10/2026 16:54 | 47 | 7.62 |
| 07/10/2026 16:54 | 96 | 7.615 |
| 07/10/2026 16:54 | 200 | 7.61 |
| 07/10/2026 16:54 | 200 | 7.61 |
| 07/10/2026 16:54 | 100 | 7.61 |
| 07/10/2026 16:54 | 100 | 7.605 |
| 07/10/2026 16:54 | 200 | 7.60 |
| 07/10/2026 16:54 | 100 | 7.60 |
| 07/10/2026 16:54 | 200 | 7.60 |
| 07/10/2026 16:54 | 100 | 7.60 |
| 07/10/2026 16:54 | 7 | 7.60 |
| 07/10/2026 16:54 | 17 | 7.60 |
| 07/10/2026 16:54 | 99 | 7.60 |
| 07/10/2026 16:54 | 100 | 7.60 |
| 07/10/2026 16:54 | 200 | 7.60 |
| 07/10/2026 16:54 | 100 | 7.60 |
| 07/10/2026 16:54 | 200 | 7.61 |
| 07/10/2026 16:54 | 200 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.615 |
| 07/10/2026 16:53 | 100 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.605 |
| 07/10/2026 16:53 | 100 | 7.615 |
| 07/10/2026 16:53 | 100 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.61 |
| 07/10/2026 16:53 | 300 | 7.61 |
| 07/10/2026 16:53 | 100 | 7.60 |
| 07/10/2026 16:53 | 200 | 7.60 |
| 07/10/2026 16:53 | 300 | 7.60 |
| 07/10/2026 16:53 | 100 | 7.60 |
| 07/10/2026 16:53 | 300 | 7.60 |
| 07/10/2026 16:53 | 100 | 7.60 |
| 07/10/2026 16:53 | 300 | 7.60 |
| 07/10/2026 16:53 | 100 | 7.60 |
| 07/10/2026 16:53 | 92 | 7.60 |
| 07/10/2026 16:53 | 200 | 7.60 |
| 07/10/2026 16:53 | 100 | 7.60 |
| 07/10/2026 16:53 | 100 | 7.60 |
| 07/10/2026 16:52 | 1 | 7.605 |
| 07/10/2026 16:52 | 100 | 7.605 |
| 07/10/2026 16:52 | 300 | 7.61 |
| 07/10/2026 16:52 | 200 | 7.61 |
| 07/10/2026 16:52 | 6 | 7.62 |
| 07/10/2026 16:52 | 49 | 7.62 |
| 07/10/2026 16:52 | 100 | 7.62 |
| 07/10/2026 16:52 | 300 | 7.61 |
| 07/10/2026 16:52 | 100 | 7.61 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 200 | 7.60 |
| 07/10/2026 16:52 | 200 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 150 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 642 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 2684 | 7.60 |
| 07/10/2026 16:52 | 400 | 7.60 |
| 07/10/2026 16:52 | 200 | 7.60 |
| 07/10/2026 16:52 | 42 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 100 | 7.60 |
| 07/10/2026 16:52 | 300 | 7.61 |
| 07/10/2026 16:52 | 100 | 7.61 |
| 07/10/2026 16:51 | 16 | 7.61 |
| 07/10/2026 16:51 | 200 | 7.61 |
| 07/10/2026 16:51 | 300 | 7.61 |
| 07/10/2026 16:51 | 300 | 7.61 |
| 07/10/2026 16:51 | 200 | 7.61 |
| 07/10/2026 16:51 | 300 | 7.61 |
| 07/10/2026 16:51 | 20 | 7.61 |
| 07/10/2026 16:51 | 100 | 7.61 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 75 | 7.60 |
| 07/10/2026 16:51 | 125 | 7.60 |
| 07/10/2026 16:51 | 150 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 500 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 500 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 500 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 417 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 94 | 7.60 |
| 07/10/2026 16:51 | 6 | 7.60 |
| 07/10/2026 16:51 | 200 | 7.60 |
| 07/10/2026 16:51 | 200 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 84 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 300 | 7.60 |
| 07/10/2026 16:51 | 300 | 7.60 |
| 07/10/2026 16:51 | 100 | 7.60 |
| 07/10/2026 16:51 | 400 | 7.61 |
| 07/10/2026 16:51 | 20 | 7.61 |
| 07/10/2026 16:51 | 200 | 7.61 |
| 07/10/2026 16:51 | 100 | 7.61 |
| 07/10/2026 16:51 | 100 | 7.61 |
| 07/10/2026 16:51 | 8 | 7.61 |
| 07/10/2026 16:51 | 5 | 7.61 |
| 07/10/2026 16:51 | 5 | 7.61 |
| 07/10/2026 16:51 | 33 | 7.61 |
| 07/10/2026 16:51 | 100 | 7.62 |
| 07/10/2026 16:51 | 300 | 7.62 |
| 07/10/2026 16:50 | 100 | 7.63 |
| 07/10/2026 16:50 | 200 | 7.63 |
| 07/10/2026 16:50 | 200 | 7.63 |
| 07/10/2026 16:50 | 100 | 7.63 |
| 07/10/2026 16:50 | 100 | 7.63 |
| 07/10/2026 16:50 | 100 | 7.63 |
| 07/10/2026 16:50 | 49 | 7.63 |
| 07/10/2026 16:50 | 45 | 7.63 |
| 07/10/2026 16:50 | 6 | 7.63 |
| 07/10/2026 16:50 | 100 | 7.635 |
| 07/10/2026 16:50 | 300 | 7.635 |
| 07/10/2026 16:50 | 100 | 7.635 |
| 07/10/2026 16:50 | 100 | 7.63 |
| 07/10/2026 16:50 | 100 | 7.63 |
| 07/10/2026 16:49 | 25 | 7.63 |
| 07/10/2026 16:49 | 1 | 7.63 |
| 07/10/2026 16:49 | 174 | 7.63 |
| 07/10/2026 16:49 | 100 | 7.63 |
| 07/10/2026 16:49 | 62 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.635 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 70 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 200 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 100 | 7.63 |
| 07/10/2026 16:48 | 200 | 7.63 |
| 07/10/2026 16:48 | 300 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 98 | 7.64 |
| 07/10/2026 16:47 | 100 | 7.64 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 200 | 7.63 |
| 07/10/2026 16:47 | 200 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.635 |
| 07/10/2026 16:47 | 200 | 7.63 |
| 07/10/2026 16:47 | 80 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 200 | 7.63 |
| 07/10/2026 16:47 | 100 | 7.63 |
| 07/10/2026 16:47 | 400 | 7.63 |
| 07/10/2026 16:47 | 200 | 7.63 |
| 07/10/2026 16:47 | 200 | 7.63 |
| 07/10/2026 16:46 | 231 | 7.63 |
| 07/10/2026 16:46 | 59 | 7.63 |
| 07/10/2026 16:46 | 10 | 7.63 |
| 07/10/2026 16:46 | 100 | 7.63 |
| 07/10/2026 16:46 | 40 | 7.62 |
| 07/10/2026 16:46 | 100 | 7.62 |
| 07/10/2026 16:46 | 100 | 7.62 |
| 07/10/2026 16:45 | 100 | 7.61 |
| 07/10/2026 16:45 | 37 | 7.61 |
| 07/10/2026 16:45 | 100 | 7.61 |
| 07/10/2026 16:45 | 28 | 7.61 |
| 07/10/2026 16:45 | 300 | 7.61 |
| 07/10/2026 16:45 | 200 | 7.61 |
| 07/10/2026 16:45 | 160 | 7.61 |
| 07/10/2026 16:45 | 100 | 7.61 |
| 07/10/2026 16:45 | 512 | 7.61 |
| 07/10/2026 16:45 | 400 | 7.61 |
| 07/10/2026 16:45 | 100 | 7.61 |
| 07/10/2026 16:45 | 12 | 7.61 |
| 07/10/2026 16:45 | 1 | 7.615 |
| 07/10/2026 16:44 | 1 | 7.615 |
| 07/10/2026 16:44 | 100 | 7.60 |
| 07/10/2026 16:44 | 300 | 7.59 |
| 07/10/2026 16:44 | 12 | 7.59 |
| 07/10/2026 16:44 | 100 | 7.59 |
| 07/10/2026 16:44 | 200 | 7.59 |
| 07/10/2026 16:44 | 20 | 7.59 |
| 07/10/2026 16:44 | 8 | 7.59 |
| 07/10/2026 16:43 | 300 | 7.59 |
| 07/10/2026 16:43 | 200 | 7.59 |
| 07/10/2026 16:43 | 400 | 7.59 |
| 07/10/2026 16:43 | 100 | 7.59 |
| 07/10/2026 16:43 | 1 | 7.585 |
| 07/10/2026 16:43 | 30 | 7.59 |
| 07/10/2026 16:43 | 41 | 7.59 |
| 07/10/2026 16:42 | 200 | 7.60 |
| 07/10/2026 16:42 | 100 | 7.60 |
| 07/10/2026 16:42 | 40 | 7.60 |
| 07/10/2026 16:42 | 300 | 7.60 |
| 07/10/2026 16:42 | 100 | 7.60 |
| 07/10/2026 16:42 | 300 | 7.60 |
| 07/10/2026 16:42 | 40 | 7.60 |
| 07/10/2026 16:42 | 160 | 7.60 |
| 07/10/2026 16:42 | 100 | 7.60 |
| 07/10/2026 16:42 | 124 | 7.60 |
| 07/10/2026 16:42 | 24 | 7.59 |
| 07/10/2026 16:42 | 100 | 7.59 |
| 07/10/2026 16:42 | 32 | 7.59 |
| 07/10/2026 16:42 | 80 | 7.59 |
| 07/10/2026 16:42 | 20 | 7.59 |
| 07/10/2026 16:42 | 100 | 7.59 |
| 07/10/2026 16:42 | 80 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 115 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 233 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 152 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 200 | 7.59 |
| 07/10/2026 16:41 | 200 | 7.59 |
| 07/10/2026 16:41 | 300 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:41 | 200 | 7.59 |
| 07/10/2026 16:41 | 35 | 7.591 |
| 07/10/2026 16:41 | 300 | 7.59 |
| 07/10/2026 16:41 | 700 | 7.59 |
| 07/10/2026 16:41 | 37 | 7.59 |
| 07/10/2026 16:41 | 100 | 7.59 |
| 07/10/2026 16:40 | 10 | 7.60 |
| 07/10/2026 16:40 | 186 | 7.60 |
| 07/10/2026 16:40 | 200 | 7.60 |
| 07/10/2026 16:40 | 200 | 7.60 |
| 07/10/2026 16:40 | 100 | 7.60 |
| 07/10/2026 16:40 | 200 | 7.60 |
| 07/10/2026 16:40 | 100 | 7.60 |
| 07/10/2026 16:40 | 100 | 7.60 |
| 07/10/2026 16:40 | 114 | 7.60 |
| 07/10/2026 16:40 | 100 | 7.60 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 19 | 7.61 |
| 07/10/2026 16:39 | 29 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.61 |
| 07/10/2026 16:39 | 100 | 7.615 |
| 07/10/2026 16:38 | 41 | 7.61 |
| 07/10/2026 16:38 | 48 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 52 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.615 |
| 07/10/2026 16:38 | 94 | 7.62 |
| 07/10/2026 16:38 | 6 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 8 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.625 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 80 | 7.63 |
| 07/10/2026 16:38 | 20 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.635 |
| 07/10/2026 16:38 | 6 | 7.63 |
| 07/10/2026 16:38 | 66 | 7.63 |
| 07/10/2026 16:38 | 134 | 7.63 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 9 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 300 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:38 | 100 | 7.62 |
| 07/10/2026 16:37 | 75 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:37 | 300 | 7.62 |
| 07/10/2026 16:37 | 19 | 7.62 |
| 07/10/2026 16:37 | 300 | 7.62 |
| 07/10/2026 16:37 | 100 | 7.62 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 110 | 7.61 |
| 07/10/2026 16:36 | 190 | 7.61 |
| 07/10/2026 16:36 | 500 | 7.61 |
| 07/10/2026 16:36 | 200 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.61 |
| 07/10/2026 16:36 | 100 | 7.615 |
| 07/10/2026 16:36 | 100 | 7.605 |
| 07/10/2026 16:36 | 140 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 117 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.59 |
| 07/10/2026 16:35 | 137 | 7.59 |
| 07/10/2026 16:35 | 95 | 7.59 |
| 07/10/2026 16:35 | 200 | 7.59 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 114 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 5 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.605 |
| 07/10/2026 16:35 | 100 | 7.605 |
| 07/10/2026 16:35 | 100 | 7.605 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.60 |
| 07/10/2026 16:35 | 100 | 7.61 |
| 07/10/2026 16:35 | 100 | 7.61 |
| 07/10/2026 16:35 | 59 | 7.61 |
| 07/10/2026 16:35 | 41 | 7.61 |
| 07/10/2026 16:35 | 100 | 7.61 |
| 07/10/2026 16:35 | 100 | 7.62 |
| 07/10/2026 16:35 | 100 | 7.62 |
| 07/10/2026 16:35 | 100 | 7.62 |
| 07/10/2026 16:35 | 300 | 7.62 |
| 07/10/2026 16:35 | 300 | 7.62 |
| 07/10/2026 16:35 | 100 | 7.615 |
| 07/10/2026 16:35 | 100 | 7.62 |
| 07/10/2026 16:35 | 100 | 7.615 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 206 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 26 | 7.60 |
| 07/10/2026 16:34 | 178 | 7.595 |
| 07/10/2026 16:34 | 600 | 7.595 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 20 | 7.60 |
| 07/10/2026 16:34 | 110 | 7.605 |
| 07/10/2026 16:34 | 100 | 7.605 |
| 07/10/2026 16:34 | 100 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 100 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 125 | 7.605 |
| 07/10/2026 16:34 | 99 | 7.60 |
| 07/10/2026 16:34 | 1 | 7.60 |
| 07/10/2026 16:34 | 200 | 7.60 |
| 07/10/2026 16:34 | 600 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.60 |
| 07/10/2026 16:34 | 37 | 7.60 |
| 07/10/2026 16:34 | 100 | 7.61 |
| 07/10/2026 16:34 | 100 | 7.61 |
| 07/10/2026 16:34 | 100 | 7.62 |
| 07/10/2026 16:34 | 100 | 7.615 |
| 07/10/2026 16:34 | 100 | 7.615 |
| 07/10/2026 16:34 | 300 | 7.62 |
| 07/10/2026 16:34 | 100 | 7.62 |
| 07/10/2026 16:34 | 100 | 7.63 |
| 07/10/2026 16:33 | 194 | 7.61 |
| 07/10/2026 16:33 | 6 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 3 | 7.605 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 80 | 7.61 |
| 07/10/2026 16:33 | 20 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 5 | 7.61 |
| 07/10/2026 16:33 | 45 | 7.61 |
| 07/10/2026 16:33 | 100 | 7.61 |
| 07/10/2026 16:33 | 5 | 7.61 |
| 07/10/2026 16:33 | 21 | 7.60 |
| 07/10/2026 16:33 | 179 | 7.60 |
| 07/10/2026 16:33 | 100 | 7.59 |
| 07/10/2026 16:33 | 2 | 7.59 |
| 07/10/2026 16:33 | 300 | 7.59 |
| 07/10/2026 16:33 | 300 | 7.59 |
| 07/10/2026 16:33 | 100 | 7.59 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 56 | 7.58 |
| 07/10/2026 16:33 | 30 | 7.58 |
| 07/10/2026 16:33 | 81 | 7.58 |
| 07/10/2026 16:33 | 219 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 49 | 7.57 |
| 07/10/2026 16:33 | 20 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 31 | 7.57 |
| 07/10/2026 16:33 | 5 | 7.57 |
| 07/10/2026 16:33 | 300 | 7.57 |
| 07/10/2026 16:33 | 149 | 7.57 |
| 07/10/2026 16:33 | 24 | 7.57 |
| 07/10/2026 16:33 | 15 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.56 |
| 07/10/2026 16:33 | 100 | 7.56 |
| 07/10/2026 16:33 | 35 | 7.561 |
| 07/10/2026 16:33 | 100 | 7.565 |
| 07/10/2026 16:33 | 64 | 7.56 |
| 07/10/2026 16:33 | 36 | 7.56 |
| 07/10/2026 16:33 | 13 | 7.55 |
| 07/10/2026 16:33 | 100 | 7.555 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 200 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.565 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 221 | 7.57 |
| 07/10/2026 16:33 | 33 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 35 | 7.57 |
| 07/10/2026 16:33 | 19 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 100 | 7.57 |
| 07/10/2026 16:33 | 220 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.575 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 143 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 67 | 7.58 |
| 07/10/2026 16:33 | 33 | 7.58 |
| 07/10/2026 16:33 | 67 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 33 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 100 | 7.58 |
| 07/10/2026 16:33 | 4 | 7.58 |
| 07/10/2026 16:32 | 35 | 7.581 |
| 07/10/2026 16:32 | 21 | 7.59 |
| 07/10/2026 16:32 | 100 | 7.59 |
| 07/10/2026 16:32 | 100 | 7.59 |
| 07/10/2026 16:32 | 100 | 7.59 |
| 07/10/2026 16:32 | 100 | 7.59 |
| 07/10/2026 16:32 | 100 | 7.60 |
| 07/10/2026 16:32 | 100 | 7.60 |
| 07/10/2026 16:32 | 125 | 7.60 |
| 07/10/2026 16:32 | 125 | 7.60 |
| 07/10/2026 16:32 | 100 | 7.60 |
| 07/10/2026 16:32 | 100 | 7.60 |
| 07/10/2026 16:32 | 50 | 7.60 |
| 07/10/2026 16:32 | 20 | 7.60 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 300 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 28 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 77 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.61 |
| 07/10/2026 16:32 | 100 | 7.62 |
| 07/10/2026 16:32 | 100 | 7.62 |
| 07/10/2026 16:32 | 74 | 7.62 |
| 07/10/2026 16:32 | 100 | 7.62 |
| 07/10/2026 16:32 | 26 | 7.62 |
| 07/10/2026 16:32 | 31 | 7.63 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 300 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.65 |
| 07/10/2026 16:32 | 100 | 7.65 |
| 07/10/2026 16:32 | 62 | 7.65 |
| 07/10/2026 16:32 | 138 | 7.65 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:32 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.65 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 300 | 7.64 |
| 07/10/2026 16:31 | 84 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 800 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 300 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.63 |
| 07/10/2026 16:31 | 300 | 7.63 |
| 07/10/2026 16:31 | 200 | 7.63 |
| 07/10/2026 16:31 | 200 | 7.63 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:31 | 100 | 7.64 |
| 07/10/2026 16:30 | 1 | 7.64 |
| 07/10/2026 16:30 | 100 | 7.64 |
| 07/10/2026 16:30 | 40 | 7.65 |
| 07/10/2026 16:30 | 100 | 7.65 |
| 07/10/2026 16:30 | 100 | 7.65 |
| 07/10/2026 16:30 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:29 | 100 | 7.65 |
| 07/10/2026 16:28 | 100 | 7.66 |
| 07/10/2026 16:28 | 100 | 7.66 |
| 07/10/2026 16:28 | 100 | 7.66 |
| 07/10/2026 16:28 | 100 | 7.65 |
| 07/10/2026 16:28 | 100 | 7.65 |
| 07/10/2026 16:28 | 100 | 7.65 |
| 07/10/2026 16:28 | 35 | 7.651 |
| 07/10/2026 16:28 | 35 | 7.661 |
| 07/10/2026 16:28 | 100 | 7.665 |
| 07/10/2026 16:28 | 100 | 7.665 |
| 07/10/2026 16:28 | 100 | 7.665 |
| 07/10/2026 16:28 | 100 | 7.66 |
| 07/10/2026 16:28 | 400 | 7.66 |
| 07/10/2026 16:28 | 100 | 7.655 |
| 07/10/2026 16:27 | 100 | 7.665 |
| 07/10/2026 16:27 | 4 | 7.66 |
| 07/10/2026 16:27 | 53 | 7.66 |
| 07/10/2026 16:27 | 43 | 7.66 |
| 07/10/2026 16:27 | 47 | 7.66 |
| 07/10/2026 16:27 | 6 | 7.66 |
| 07/10/2026 16:27 | 100 | 7.65 |
| 07/10/2026 16:27 | 100 | 7.65 |
| 07/10/2026 16:27 | 100 | 7.65 |
| 07/10/2026 16:27 | 100 | 7.65 |
| 07/10/2026 16:27 | 100 | 7.65 |
| 07/10/2026 16:27 | 100 | 7.65 |
| 07/10/2026 16:27 | 100 | 7.655 |
| 07/10/2026 16:27 | 100 | 7.655 |
| 07/10/2026 16:27 | 288 | 7.655 |
| 07/10/2026 16:27 | 12 | 7.655 |
| 07/10/2026 16:26 | 100 | 7.655 |
| 07/10/2026 16:26 | 100 | 7.655 |
| 07/10/2026 16:26 | 100 | 7.655 |
| 07/10/2026 16:25 | 100 | 7.65 |
| 07/10/2026 16:25 | 100 | 7.65 |
| 07/10/2026 16:25 | 100 | 7.655 |
| 07/10/2026 16:25 | 100 | 7.65 |
| 07/10/2026 16:25 | 400 | 7.65 |
| 07/10/2026 16:25 | 100 | 7.65 |
| 07/10/2026 16:25 | 100 | 7.645 |
| 07/10/2026 16:25 | 54 | 7.645 |
| 07/10/2026 16:25 | 100 | 7.64 |
| 07/10/2026 16:25 | 69 | 7.64 |
| 07/10/2026 16:25 | 200 | 7.63 |
| 07/10/2026 16:25 | 200 | 7.63 |
| 07/10/2026 16:25 | 300 | 7.63 |
| 07/10/2026 16:25 | 300 | 7.63 |
| 07/10/2026 16:25 | 100 | 7.64 |
| 07/10/2026 16:25 | 250 | 7.64 |
| 07/10/2026 16:25 | 100 | 7.64 |
| 07/10/2026 16:25 | 250 | 7.64 |
| 07/10/2026 16:25 | 100 | 7.64 |
| 07/10/2026 16:25 | 60 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.65 |
| 07/10/2026 16:24 | 80 | 7.65 |
| 07/10/2026 16:24 | 100 | 7.65 |
| 07/10/2026 16:24 | 100 | 7.65 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 300 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 10 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 2 | 7.64 |
| 07/10/2026 16:24 | 400 | 7.64 |
| 07/10/2026 16:24 | 10 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.64 |
| 07/10/2026 16:24 | 100 | 7.65 |
| 07/10/2026 16:24 | 100 | 7.65 |
| 07/10/2026 16:23 | 100 | 7.66 |
| 07/10/2026 16:23 | 100 | 7.655 |
| 07/10/2026 16:23 | 100 | 7.655 |
| 07/10/2026 16:23 | 100 | 7.65 |
| 07/10/2026 16:23 | 100 | 7.65 |
| 07/10/2026 16:23 | 100 | 7.65 |
| 07/10/2026 16:23 | 300 | 7.65 |
| 07/10/2026 16:22 | 100 | 7.655 |
| 07/10/2026 16:22 | 100 | 7.655 |
| 07/10/2026 16:22 | 100 | 7.66 |
| 07/10/2026 16:22 | 100 | 7.66 |
| 07/10/2026 16:22 | 100 | 7.66 |
| 07/10/2026 16:22 | 7 | 7.66 |
| 07/10/2026 16:22 | 93 | 7.66 |
| 07/10/2026 16:22 | 7 | 7.655 |
| 07/10/2026 16:22 | 100 | 7.65 |
| 07/10/2026 16:22 | 100 | 7.65 |
| 07/10/2026 16:22 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 200 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 44 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 300 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 200 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:21 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 333 | 7.65 |
| 07/10/2026 16:20 | 67 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 300 | 7.65 |
| 07/10/2026 16:20 | 120 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.645 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 20 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.645 |
| 07/10/2026 16:20 | 100 | 7.645 |
| 07/10/2026 16:20 | 24 | 7.645 |
| 07/10/2026 16:20 | 300 | 7.64 |
| 07/10/2026 16:20 | 10 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 200 | 7.64 |
| 07/10/2026 16:20 | 200 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 7 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 14 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.635 |
| 07/10/2026 16:20 | 4 | 7.64 |
| 07/10/2026 16:20 | 300 | 7.64 |
| 07/10/2026 16:20 | 202 | 7.64 |
| 07/10/2026 16:20 | 100 | 7.64 |
| 07/10/2026 16:20 | 98 | 7.64 |
| 07/10/2026 16:20 | 300 | 7.65 |
| 07/10/2026 16:20 | 400 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 106 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 13 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.655 |
| 07/10/2026 16:20 | 300 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 14 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 200 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 88 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 12 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 6 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 300 | 7.65 |
| 07/10/2026 16:20 | 200 | 7.65 |
| 07/10/2026 16:20 | 300 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.65 |
| 07/10/2026 16:20 | 2 | 7.65 |
| 07/10/2026 16:20 | 5 | 7.65 |
| 07/10/2026 16:20 | 48 | 7.65 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 300 | 7.66 |
| 07/10/2026 16:20 | 13 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 86 | 7.66 |
| 07/10/2026 16:20 | 1 | 7.66 |
| 07/10/2026 16:20 | 13 | 7.66 |
| 07/10/2026 16:20 | 19 | 7.66 |
| 07/10/2026 16:20 | 70 | 7.66 |
| 07/10/2026 16:20 | 17 | 7.66 |
| 07/10/2026 16:20 | 17 | 7.66 |
| 07/10/2026 16:20 | 13 | 7.66 |
| 07/10/2026 16:20 | 13 | 7.66 |
| 07/10/2026 16:20 | 250 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 7 | 7.66 |
| 07/10/2026 16:20 | 13 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 200 | 7.66 |
| 07/10/2026 16:20 | 300 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 300 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 200 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 400 | 7.665 |
| 07/10/2026 16:20 | 100 | 7.675 |
| 07/10/2026 16:20 | 75 | 7.67 |
| 07/10/2026 16:20 | 25 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.675 |
| 07/10/2026 16:20 | 13 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:20 | 5 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 75 | 7.66 |
| 07/10/2026 16:20 | 300 | 7.665 |
| 07/10/2026 16:20 | 100 | 7.66 |
| 07/10/2026 16:20 | 300 | 7.66 |
| 07/10/2026 16:20 | 1 | 7.66 |
| 07/10/2026 16:20 | 100 | 7.67 |
| 07/10/2026 16:20 | 300 | 7.68 |
| 07/10/2026 16:20 | 10 | 7.67 |
| 07/10/2026 16:20 | 90 | 7.67 |
| 07/10/2026 16:20 | 200 | 7.67 |
| 07/10/2026 16:20 | 400 | 7.67 |
| 07/10/2026 16:20 | 300 | 7.67 |
| 07/10/2026 16:20 | 1000 | 7.67 |
| 07/10/2026 16:20 | 1 | 7.67 |
| 07/10/2026 16:20 | 100 | 7.675 |
| 07/10/2026 16:20 | 1000 | 7.68 |
| 07/10/2026 16:20 | 300 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 6 | 7.68 |
| 07/10/2026 16:20 | 200 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.68 |
| 07/10/2026 16:20 | 100 | 7.685 |
| 07/10/2026 16:20 | 300 | 7.69 |
| 07/10/2026 16:20 | 300 | 7.69 |
| 07/10/2026 16:20 | 20 | 7.70 |
| 07/10/2026 16:20 | 100 | 7.705 |
| 07/10/2026 16:20 | 36 | 7.71 |
| 07/10/2026 16:20 | 1000 | 7.715 |
| 07/10/2026 16:19 | 100 | 7.72 |
| 07/10/2026 16:18 | 200 | 7.72 |
| 07/10/2026 16:18 | 100 | 7.72 |
| 07/10/2026 16:18 | 100 | 7.73 |
| 07/10/2026 16:18 | 100 | 7.73 |
| 07/10/2026 16:18 | 96 | 7.73 |
| 07/10/2026 16:18 | 100 | 7.73 |
| 07/10/2026 16:18 | 100 | 7.74 |
| 07/10/2026 16:18 | 100 | 7.735 |
| 07/10/2026 16:18 | 100 | 7.74 |
| 07/10/2026 16:18 | 300 | 7.74 |
| 07/10/2026 16:18 | 100 | 7.75 |
| 07/10/2026 16:18 | 220 | 7.75 |
| 07/10/2026 16:17 | 80 | 7.75 |
| 07/10/2026 16:16 | 100 | 7.755 |
| 07/10/2026 16:16 | 300 | 7.75 |
| 07/10/2026 16:16 | 100 | 7.75 |
| 07/10/2026 16:16 | 200 | 7.74 |
| 07/10/2026 16:16 | 300 | 7.74 |
| 07/10/2026 16:16 | 6 | 7.74 |
| 07/10/2026 16:16 | 70 | 7.735 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:16 | 300 | 7.73 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:16 | 100 | 7.72 |
| 07/10/2026 16:16 | 100 | 7.72 |
| 07/10/2026 16:16 | 100 | 7.72 |
| 07/10/2026 16:16 | 100 | 7.72 |
| 07/10/2026 16:16 | 400 | 7.71 |
| 07/10/2026 16:16 | 600 | 7.71 |
| 07/10/2026 16:16 | 400 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.705 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.715 |
| 07/10/2026 16:16 | 150 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.71 |
| 07/10/2026 16:16 | 100 | 7.72 |
| 07/10/2026 16:16 | 10 | 7.72 |
| 07/10/2026 16:16 | 100 | 7.72 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:16 | 100 | 7.73 |
| 07/10/2026 16:15 | 30 | 7.73 |
| 07/10/2026 16:15 | 6 | 7.72 |
| 07/10/2026 16:14 | 100 | 7.74 |
| 07/10/2026 16:14 | 6 | 7.74 |
| 07/10/2026 16:13 | 60 | 7.75 |
| 07/10/2026 16:13 | 300 | 7.76 |
| 07/10/2026 16:13 | 200 | 7.76 |
| 07/10/2026 16:12 | 100 | 7.76 |
| 07/10/2026 16:12 | 100 | 7.76 |
| 07/10/2026 16:12 | 100 | 7.75 |
| 07/10/2026 16:12 | 100 | 7.76 |
| 07/10/2026 16:12 | 19 | 7.76 |
| 07/10/2026 16:12 | 300 | 7.76 |
| 07/10/2026 16:12 | 90 | 7.76 |
| 07/10/2026 16:12 | 35 | 7.76 |
| 07/10/2026 16:12 | 28 | 7.76 |
| 07/10/2026 16:12 | 200 | 7.75 |
| 07/10/2026 16:12 | 200 | 7.75 |
| 07/10/2026 16:12 | 69 | 7.75 |
| 07/10/2026 16:12 | 12 | 7.75 |
| 07/10/2026 16:12 | 3 | 7.75 |
| 07/10/2026 16:12 | 5 | 7.75 |
| 07/10/2026 16:12 | 5 | 7.75 |
| 07/10/2026 16:12 | 25 | 7.75 |
| 07/10/2026 16:12 | 481 | 7.745 |
| 07/10/2026 16:12 | 519 | 7.745 |
| 07/10/2026 16:12 | 100 | 7.745 |
| 07/10/2026 16:12 | 100 | 7.74 |
| 07/10/2026 16:12 | 100 | 7.74 |
| 07/10/2026 16:12 | 200 | 7.74 |
| 07/10/2026 16:12 | 100 | 7.735 |
| 07/10/2026 16:11 | 100 | 7.735 |
| 07/10/2026 16:11 | 100 | 7.74 |
| 07/10/2026 16:11 | 20 | 7.74 |
| 07/10/2026 16:11 | 12 | 7.73 |
| 07/10/2026 16:11 | 400 | 7.73 |
| 07/10/2026 16:11 | 100 | 7.725 |
| 07/10/2026 16:11 | 400 | 7.73 |
| 07/10/2026 16:11 | 298 | 7.73 |
| 07/10/2026 16:11 | 1 | 7.73 |
| 07/10/2026 16:10 | 1 | 7.73 |
| 07/10/2026 16:10 | 19 | 7.73 |
| 07/10/2026 16:10 | 81 | 7.73 |
| 07/10/2026 16:10 | 100 | 7.73 |
| 07/10/2026 16:10 | 300 | 7.73 |
| 07/10/2026 16:10 | 100 | 7.73 |
| 07/10/2026 16:10 | 100 | 7.72 |
| 07/10/2026 16:10 | 200 | 7.72 |
| 07/10/2026 16:10 | 100 | 7.72 |
| 07/10/2026 16:10 | 14 | 7.72 |
| 07/10/2026 16:10 | 200 | 7.72 |
| 07/10/2026 16:10 | 100 | 7.72 |
| 07/10/2026 16:10 | 300 | 7.72 |
| 07/10/2026 16:10 | 996 | 7.72 |
| 07/10/2026 16:10 | 100 | 7.725 |
| 07/10/2026 16:10 | 100 | 7.725 |
| 07/10/2026 16:10 | 100 | 7.74 |
| 07/10/2026 16:10 | 100 | 7.73 |
| 07/10/2026 16:10 | 100 | 7.73 |
| 07/10/2026 16:10 | 42 | 7.74 |
| 07/10/2026 16:10 | 100 | 7.74 |
| 07/10/2026 16:10 | 40 | 7.74 |
| 07/10/2026 16:10 | 100 | 7.74 |
| 07/10/2026 16:09 | 2 | 7.74 |
| 07/10/2026 16:09 | 300 | 7.74 |
| 07/10/2026 16:09 | 99 | 7.74 |
| 07/10/2026 16:09 | 1 | 7.74 |
| 07/10/2026 16:09 | 200 | 7.74 |
| 07/10/2026 16:09 | 100 | 7.74 |
| 07/10/2026 16:09 | 12 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.73 |
| 07/10/2026 16:09 | 100 | 7.745 |
| 07/10/2026 16:09 | 100 | 7.75 |
| 07/10/2026 16:09 | 200 | 7.75 |
| 07/10/2026 16:09 | 25 | 7.75 |
| 07/10/2026 16:08 | 17 | 7.74 |
| 07/10/2026 16:08 | 200 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 2 | 7.72 |
| 07/10/2026 16:08 | 100 | 7.725 |
| 07/10/2026 16:08 | 2 | 7.72 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 26 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.73 |
| 07/10/2026 16:08 | 600 | 7.73 |
| 07/10/2026 16:08 | 100 | 7.735 |
| 07/10/2026 16:08 | 100 | 7.735 |
| 07/10/2026 16:08 | 100 | 7.735 |
| 07/10/2026 16:08 | 100 | 7.74 |
| 07/10/2026 16:08 | 100 | 7.74 |
| 07/10/2026 16:08 | 100 | 7.74 |
| 07/10/2026 16:08 | 100 | 7.74 |
| 07/10/2026 16:08 | 3 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.75 |
| 07/10/2026 16:08 | 31 | 7.75 |
| 07/10/2026 16:08 | 422 | 7.75 |
| 07/10/2026 16:08 | 200 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.75 |
| 07/10/2026 16:08 | 22 | 7.75 |
| 07/10/2026 16:08 | 300 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.75 |
| 07/10/2026 16:08 | 7 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.75 |
| 07/10/2026 16:08 | 300 | 7.75 |
| 07/10/2026 16:08 | 100 | 7.74 |
| 07/10/2026 16:08 | 100 | 7.745 |
| 07/10/2026 16:07 | 75 | 7.74 |
| 07/10/2026 16:07 | 100 | 7.74 |
| 07/10/2026 16:07 | 300 | 7.74 |
| 07/10/2026 16:07 | 100 | 7.74 |
| 07/10/2026 16:07 | 100 | 7.74 |
| 07/10/2026 16:07 | 400 | 7.74 |
| 07/10/2026 16:07 | 100 | 7.74 |
| 07/10/2026 16:07 | 99 | 7.76 |
| 07/10/2026 16:07 | 100 | 7.76 |
| 07/10/2026 16:07 | 56 | 7.76 |
| 07/10/2026 16:07 | 300 | 7.76 |
| 07/10/2026 16:07 | 300 | 7.76 |
| 07/10/2026 16:07 | 100 | 7.76 |
| 07/10/2026 16:07 | 100 | 7.75 |
| 07/10/2026 16:07 | 10 | 7.75 |
| 07/10/2026 16:07 | 5 | 7.75 |
| 07/10/2026 16:07 | 100 | 7.75 |
| 07/10/2026 16:06 | 100 | 7.75 |
| 07/10/2026 16:06 | 100 | 7.75 |
| 07/10/2026 16:06 | 100 | 7.75 |
| 07/10/2026 16:06 | 100 | 7.74 |
| 07/10/2026 16:06 | 100 | 7.745 |
| 07/10/2026 16:06 | 100 | 7.74 |
| 07/10/2026 16:06 | 100 | 7.74 |
| 07/10/2026 16:06 | 100 | 7.74 |
| 07/10/2026 16:06 | 83 | 7.74 |
| 07/10/2026 16:06 | 100 | 7.74 |
| 07/10/2026 16:06 | 100 | 7.76 |
| 07/10/2026 16:06 | 100 | 7.76 |
| 07/10/2026 16:06 | 300 | 7.76 |
| 07/10/2026 16:06 | 100 | 7.76 |
| 07/10/2026 16:06 | 100 | 7.76 |
| 07/10/2026 16:06 | 12 | 7.765 |
| 07/10/2026 16:06 | 100 | 7.77 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 20 | 7.78 |
| 07/10/2026 16:06 | 100 | 7.78 |
| 07/10/2026 16:06 | 400 | 7.78 |
| 07/10/2026 16:06 | 273 | 7.77 |
| 07/10/2026 16:06 | 27 | 7.77 |
| 07/10/2026 16:04 | 400 | 7.76 |
| 07/10/2026 16:04 | 100 | 7.76 |
| 07/10/2026 16:04 | 100 | 7.76 |
| 07/10/2026 16:04 | 60 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 60 | 7.74 |
| 07/10/2026 16:04 | 74 | 7.74 |
| 07/10/2026 16:04 | 100 | 7.74 |
| 07/10/2026 16:04 | 100 | 7.74 |
| 07/10/2026 16:04 | 20 | 7.74 |
| 07/10/2026 16:04 | 100 | 7.735 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 200 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 8 | 7.75 |
| 07/10/2026 16:04 | 10 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.745 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 40 | 7.75 |
| 07/10/2026 16:04 | 60 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.75 |
| 07/10/2026 16:04 | 66 | 7.75 |
| 07/10/2026 16:04 | 100 | 7.76 |
| 07/10/2026 16:04 | 300 | 7.76 |
| 07/10/2026 16:04 | 100 | 7.77 |
| 07/10/2026 16:04 | 100 | 7.77 |
| 07/10/2026 16:04 | 100 | 7.78 |
| 07/10/2026 16:04 | 2 | 7.78 |
| 07/10/2026 16:04 | 3 | 7.78 |
| 07/10/2026 16:04 | 100 | 7.78 |
| 07/10/2026 16:04 | 100 | 7.78 |
| 07/10/2026 16:04 | 100 | 7.78 |
| 07/10/2026 16:03 | 100 | 7.79 |
| 07/10/2026 16:03 | 12 | 7.79 |
| 07/10/2026 16:03 | 300 | 7.80 |
| 07/10/2026 16:03 | 100 | 7.81 |
| 07/10/2026 16:03 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 1 | 7.81 |
| 07/10/2026 16:02 | 5 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 100 | 7.81 |
| 07/10/2026 16:02 | 25 | 7.81 |
| 07/10/2026 16:02 | 6 | 7.80 |
| 07/10/2026 16:02 | 300 | 7.81 |
| 07/10/2026 16:02 | 300 | 7.81 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 57 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 43 | 7.83 |
| 07/10/2026 16:01 | 2 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 125 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 92 | 7.825 |
| 07/10/2026 16:01 | 8 | 7.825 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 68 | 7.83 |
| 07/10/2026 16:01 | 32 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 100 | 7.83 |
| 07/10/2026 16:01 | 125 | 7.825 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 60 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.815 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 80 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 9 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:01 | 1 | 7.82 |
| 07/10/2026 16:01 | 700 | 7.82 |
| 07/10/2026 16:01 | 30 | 7.82 |
| 07/10/2026 16:01 | 100 | 7.82 |
| 07/10/2026 16:00 | 200 | 7.82 |
| 07/10/2026 16:00 | 44 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.81 |
| 07/10/2026 16:00 | 100 | 7.81 |
| 07/10/2026 16:00 | 2 | 7.81 |
| 07/10/2026 16:00 | 125 | 7.80 |
| 07/10/2026 16:00 | 65 | 7.80 |
| 07/10/2026 16:00 | 99 | 7.80 |
| 07/10/2026 16:00 | 1 | 7.80 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 43 | 7.815 |
| 07/10/2026 16:00 | 77 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 20 | 7.82 |
| 07/10/2026 16:00 | 40 | 7.82 |
| 07/10/2026 16:00 | 60 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.83 |
| 07/10/2026 16:00 | 68 | 7.83 |
| 07/10/2026 16:00 | 48 | 7.83 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 200 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.82 |
| 07/10/2026 16:00 | 6 | 7.82 |
| 07/10/2026 16:00 | 200 | 7.82 |
| 07/10/2026 16:00 | 100 | 7.83 |
| 07/10/2026 15:59 | 100 | 7.85 |
| 07/10/2026 15:59 | 200 | 7.85 |
| 07/10/2026 15:59 | 300 | 7.85 |
| 07/10/2026 15:59 | 100 | 7.85 |
| 07/10/2026 15:59 | 300 | 7.85 |
| 07/10/2026 15:59 | 300 | 7.85 |
| 07/10/2026 15:59 | 100 | 7.86 |
| 07/10/2026 15:59 | 4078 | 7.86 |
| 07/10/2026 15:59 | 100 | 7.86 |
| 07/10/2026 15:59 | 10 | 7.86 |
| 07/10/2026 15:59 | 1000 | 7.85 |
| 07/10/2026 15:58 | 100 | 7.85 |
| 07/10/2026 15:58 | 100 | 7.85 |
| 07/10/2026 15:58 | 100 | 7.83 |
| 07/10/2026 15:58 | 18 | 7.83 |
| 07/10/2026 15:58 | 100 | 7.81 |
| 07/10/2026 15:58 | 300 | 7.81 |
| 07/10/2026 15:58 | 300 | 7.81 |
| 07/10/2026 15:58 | 100 | 7.80 |
| 07/10/2026 15:58 | 100 | 7.80 |
| 07/10/2026 15:57 | 100 | 7.80 |
| 07/10/2026 15:57 | 100 | 7.80 |
| 07/10/2026 15:57 | 100 | 7.80 |
| 07/10/2026 15:57 | 47 | 7.805 |
| 07/10/2026 15:57 | 100 | 7.81 |
| 07/10/2026 15:57 | 100 | 7.815 |
| 07/10/2026 15:55 | 100 | 7.83 |
| 07/10/2026 15:55 | 100 | 7.83 |
| 07/10/2026 15:55 | 100 | 7.83 |
| 07/10/2026 15:55 | 300 | 7.84 |
| 07/10/2026 15:55 | 100 | 7.84 |
| 07/10/2026 15:55 | 300 | 7.84 |
| 07/10/2026 15:54 | 100 | 7.84 |
| 07/10/2026 15:54 | 300 | 7.84 |
| 07/10/2026 15:54 | 40 | 7.85 |
| 07/10/2026 15:54 | 60 | 7.85 |
| 07/10/2026 15:54 | 100 | 7.85 |
| 07/10/2026 15:54 | 100 | 7.85 |
| 07/10/2026 15:54 | 100 | 7.85 |
| 07/10/2026 15:54 | 300 | 7.85 |
| 07/10/2026 15:54 | 100 | 7.85 |
| 07/10/2026 15:54 | 8 | 7.86 |
| 07/10/2026 15:53 | 300 | 7.86 |
| 07/10/2026 15:53 | 200 | 7.87 |
| 07/10/2026 15:53 | 100 | 7.87 |
| 07/10/2026 15:52 | 1 | 7.87 |
| 07/10/2026 15:52 | 100 | 7.86 |
| 07/10/2026 15:52 | 10 | 7.86 |
| 07/10/2026 15:52 | 100 | 7.86 |
| 07/10/2026 15:52 | 200 | 7.86 |
| 07/10/2026 15:52 | 67 | 7.84 |
| 07/10/2026 15:52 | 100 | 7.84 |
| 07/10/2026 15:52 | 100 | 7.83 |
| 07/10/2026 15:52 | 7 | 7.83 |
| 07/10/2026 15:52 | 1 | 7.83 |
| 07/10/2026 15:52 | 300 | 7.82 |
| 07/10/2026 15:52 | 25 | 7.82 |
| 07/10/2026 15:52 | 300 | 7.82 |
| 07/10/2026 15:52 | 67 | 7.82 |
| 07/10/2026 15:52 | 100 | 7.815 |
| 07/10/2026 15:51 | 100 | 7.81 |
| 07/10/2026 15:51 | 1 | 7.81 |
| 07/10/2026 15:51 | 100 | 7.81 |
| 07/10/2026 15:51 | 6 | 7.82 |
| 07/10/2026 15:51 | 100 | 7.81 |
| 07/10/2026 15:51 | 10 | 7.81 |
| 07/10/2026 15:51 | 100 | 7.81 |
| 07/10/2026 15:51 | 100 | 7.81 |
| 07/10/2026 15:51 | 83 | 7.80 |
| 07/10/2026 15:51 | 17 | 7.80 |
| 07/10/2026 15:51 | 31 | 7.80 |
| 07/10/2026 15:51 | 14 | 7.80 |
| 07/10/2026 15:51 | 11 | 7.80 |
| 07/10/2026 15:51 | 35 | 7.80 |
| 07/10/2026 15:51 | 34 | 7.80 |
| 07/10/2026 15:51 | 5 | 7.79 |
| 07/10/2026 15:51 | 5 | 7.79 |
| 07/10/2026 15:51 | 350 | 7.79 |
| 07/10/2026 15:51 | 200 | 7.79 |
| 07/10/2026 15:51 | 300 | 7.79 |
| 07/10/2026 15:51 | 100 | 7.80 |
| 07/10/2026 15:51 | 100 | 7.80 |
| 07/10/2026 15:51 | 300 | 7.80 |
| 07/10/2026 15:51 | 400 | 7.80 |
| 07/10/2026 15:51 | 31 | 7.81 |
| 07/10/2026 15:51 | 100 | 7.82 |
| 07/10/2026 15:51 | 100 | 7.815 |
| 07/10/2026 15:51 | 100 | 7.815 |
| 07/10/2026 15:51 | 100 | 7.82 |
| 07/10/2026 15:51 | 100 | 7.82 |
| 07/10/2026 15:50 | 100 | 7.82 |
| 07/10/2026 15:50 | 61 | 7.825 |
| 07/10/2026 15:50 | 156 | 7.825 |
| 07/10/2026 15:50 | 100 | 7.83 |
| 07/10/2026 15:50 | 300 | 7.83 |
| 07/10/2026 15:49 | 100 | 7.84 |
| 07/10/2026 15:49 | 100 | 7.84 |
| 07/10/2026 15:49 | 20 | 7.84 |
| 07/10/2026 15:49 | 100 | 7.84 |
| 07/10/2026 15:49 | 100 | 7.84 |
| 07/10/2026 15:49 | 300 | 7.85 |
| 07/10/2026 15:49 | 122 | 7.86 |
| 07/10/2026 15:49 | 28 | 7.87 |
| 07/10/2026 15:49 | 5 | 7.87 |
| 07/10/2026 15:49 | 100 | 7.87 |
| 07/10/2026 15:49 | 87 | 7.87 |
| 07/10/2026 15:49 | 313 | 7.87 |
| 07/10/2026 15:49 | 100 | 7.87 |
| 07/10/2026 15:49 | 300 | 7.87 |
| 07/10/2026 15:49 | 100 | 7.865 |
| 07/10/2026 15:49 | 100 | 7.86 |
| 07/10/2026 15:49 | 100 | 7.86 |
| 07/10/2026 15:49 | 100 | 7.86 |
| 07/10/2026 15:49 | 1 | 7.86 |
| 07/10/2026 15:49 | 100 | 7.86 |
| 07/10/2026 15:49 | 5 | 7.85 |
| 07/10/2026 15:49 | 32 | 7.85 |
| 07/10/2026 15:49 | 100 | 7.86 |
| 07/10/2026 15:49 | 100 | 7.84 |
| 07/10/2026 15:49 | 200 | 7.84 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 100 | 7.82 |
| 07/10/2026 15:49 | 300 | 7.82 |
| 07/10/2026 15:49 | 300 | 7.82 |
| 07/10/2026 15:49 | 100 | 7.83 |
| 07/10/2026 15:49 | 100 | 7.83 |
| 07/10/2026 15:48 | 3 | 7.84 |
| 07/10/2026 15:48 | 100 | 7.83 |
| 07/10/2026 15:48 | 2 | 7.84 |
| 07/10/2026 15:48 | 100 | 7.835 |
| 07/10/2026 15:48 | 2 | 7.835 |
| 07/10/2026 15:48 | 78 | 7.82 |
| 07/10/2026 15:48 | 100 | 7.815 |
| 07/10/2026 15:48 | 66 | 7.81 |
| 07/10/2026 15:48 | 7 | 7.81 |
| 07/10/2026 15:48 | 5 | 7.80 |
| 07/10/2026 15:48 | 95 | 7.80 |
| 07/10/2026 15:48 | 100 | 7.80 |
| 07/10/2026 15:48 | 100 | 7.79 |
| 07/10/2026 15:48 | 300 | 7.79 |
| 07/10/2026 15:48 | 300 | 7.79 |
| 07/10/2026 15:47 | 2 | 7.78 |
| 07/10/2026 15:47 | 298 | 7.78 |
| 07/10/2026 15:47 | 100 | 7.77 |
| 07/10/2026 15:47 | 200 | 7.77 |
| 07/10/2026 15:47 | 100 | 7.75 |
| 07/10/2026 15:47 | 300 | 7.75 |
| 07/10/2026 15:47 | 100 | 7.74 |
| 07/10/2026 15:47 | 200 | 7.74 |
| 07/10/2026 15:46 | 100 | 7.76 |
| 07/10/2026 15:46 | 1 | 7.75 |
| 07/10/2026 15:46 | 8 | 7.75 |
| 07/10/2026 15:46 | 10 | 7.74 |
| 07/10/2026 15:46 | 40 | 7.74 |
| 07/10/2026 15:45 | 100 | 7.71 |
| 07/10/2026 15:45 | 50 | 7.73 |
| 07/10/2026 15:45 | 300 | 7.73 |
| 07/10/2026 15:45 | 100 | 7.73 |
| 07/10/2026 15:44 | 31 | 7.74 |
| 07/10/2026 15:44 | 2 | 7.73 |
| 07/10/2026 15:44 | 100 | 7.74 |
| 07/10/2026 15:44 | 100 | 7.74 |
| 07/10/2026 15:44 | 200 | 7.74 |
| 07/10/2026 15:44 | 300 | 7.74 |
| 07/10/2026 15:43 | 48 | 7.75 |
| 07/10/2026 15:43 | 52 | 7.75 |
| 07/10/2026 15:43 | 48 | 7.75 |
| 07/10/2026 15:43 | 20 | 7.76 |
| 07/10/2026 15:43 | 100 | 7.76 |
| 07/10/2026 15:43 | 100 | 7.75 |
| 07/10/2026 15:43 | 300 | 7.75 |
| 07/10/2026 15:43 | 300 | 7.75 |
| 07/10/2026 15:43 | 30 | 7.73 |
| 07/10/2026 15:43 | 100 | 7.73 |
| 07/10/2026 15:43 | 10 | 7.73 |
| 07/10/2026 15:43 | 400 | 7.73 |
| 07/10/2026 15:43 | 300 | 7.71 |
| 07/10/2026 15:42 | 4 | 7.73 |
| 07/10/2026 15:42 | 300 | 7.73 |
| 07/10/2026 15:42 | 17 | 7.76 |
| 07/10/2026 15:42 | 100 | 7.76 |
| 07/10/2026 15:42 | 100 | 7.75 |
| 07/10/2026 15:42 | 100 | 7.75 |
| 07/10/2026 15:42 | 100 | 7.735 |
| 07/10/2026 15:42 | 1 | 7.74 |
| 07/10/2026 15:42 | 100 | 7.71 |
| 07/10/2026 15:41 | 100 | 7.74 |
| 07/10/2026 15:41 | 49 | 7.72 |
| 07/10/2026 15:41 | 300 | 7.73 |
| 07/10/2026 15:41 | 100 | 7.73 |
| 07/10/2026 15:40 | 100 | 7.72 |
| 07/10/2026 15:40 | 300 | 7.72 |
| 07/10/2026 15:40 | 16 | 7.75 |
| 07/10/2026 15:40 | 100 | 7.74 |
| 07/10/2026 15:40 | 36 | 7.74 |
| 07/10/2026 15:40 | 36 | 7.74 |
| 07/10/2026 15:40 | 30 | 7.74 |
| 07/10/2026 15:40 | 25 | 7.74 |
| 07/10/2026 15:40 | 100 | 7.745 |
| 07/10/2026 15:40 | 100 | 7.75 |
| 07/10/2026 15:40 | 4 | 7.75 |
| 07/10/2026 15:40 | 300 | 7.75 |
| 07/10/2026 15:40 | 100 | 7.74 |
| 07/10/2026 15:40 | 84 | 7.74 |
| 07/10/2026 15:40 | 5 | 7.74 |
| 07/10/2026 15:40 | 4 | 7.74 |
| 07/10/2026 15:40 | 100 | 7.74 |
| 07/10/2026 15:40 | 400 | 7.74 |
| 07/10/2026 15:40 | 300 | 7.72 |
| 07/10/2026 15:40 | 10 | 7.72 |
| 07/10/2026 15:38 | 2 | 7.70 |
| 07/10/2026 15:38 | 100 | 7.70 |
| 07/10/2026 15:37 | 35 | 7.721 |
| 07/10/2026 15:37 | 100 | 7.73 |
| 07/10/2026 15:37 | 35 | 7.741 |
| 07/10/2026 15:37 | 35 | 7.741 |
| 07/10/2026 15:37 | 400 | 7.78 |
| 07/10/2026 15:37 | 3 | 7.75 |
| 07/10/2026 15:37 | 397 | 7.75 |
| 07/10/2026 15:37 | 64 | 7.74 |
| 07/10/2026 15:37 | 165 | 7.74 |
| 07/10/2026 15:36 | 100 | 7.73 |
| 07/10/2026 15:36 | 100 | 7.73 |
| 07/10/2026 15:36 | 100 | 7.735 |
| 07/10/2026 15:36 | 200 | 7.74 |
| 07/10/2026 15:36 | 125 | 7.745 |
| 07/10/2026 15:36 | 200 | 7.75 |
| 07/10/2026 15:36 | 1000 | 7.75 |
| 07/10/2026 15:36 | 100 | 7.755 |
| 07/10/2026 15:36 | 20 | 7.76 |
| 07/10/2026 15:36 | 100 | 7.77 |
| 07/10/2026 15:36 | 1000 | 7.77 |
| 07/10/2026 15:35 | 100 | 7.78 |
| 07/10/2026 15:35 | 100 | 7.79 |
| 07/10/2026 15:34 | 118 | 7.78 |
| 07/10/2026 15:34 | 182 | 7.78 |
| 07/10/2026 15:34 | 109 | 7.79 |
| 07/10/2026 15:34 | 20 | 7.79 |
| 07/10/2026 15:34 | 100 | 7.78 |
| 07/10/2026 15:34 | 100 | 7.78 |
| 07/10/2026 15:34 | 974 | 7.78 |
| 07/10/2026 15:34 | 871 | 7.78 |
| 07/10/2026 15:34 | 241 | 7.78 |
| 07/10/2026 15:34 | 100 | 7.795 |
| 07/10/2026 15:33 | 100 | 7.80 |
| 07/10/2026 15:33 | 25 | 7.80 |
| 07/10/2026 15:32 | 25 | 7.85 |
| 07/10/2026 15:32 | 25 | 7.85 |
| 07/10/2026 15:32 | 56 | 7.865 |
| 07/10/2026 15:31 | 170 | 7.86 |
| 07/10/2026 15:31 | 125 | 7.92 |
| 07/10/2026 15:31 | 100 | 7.92 |
| 07/10/2026 15:31 | 100 | 7.94 |
| 07/10/2026 15:30 | 300 | 8.00 |
| 07/10/2026 15:30 | 100 | 8.00 |
| 07/10/2026 15:30 | 50 | 8.04 |
| 07/10/2026 15:30 | 50 | 8.04 |
| 07/10/2026 15:30 | 9 | 8.00 |
| 07/10/2026 15:30 | 120 | 7.98 |
| 07/10/2026 15:30 | 7273 | 7.96 |
| 07/10/2026 15:30 | 1870 | 7.96 |
| 07/10/2026 15:30 | 13 | 7.96 |
| 07/10/2026 15:30 | 1 | 7.96 |
| 07/10/2026 15:30 | 63110 | 7.97 |
| 07/10/2026 15:30 | 63110 | 7.97 |