Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.04
+0.09
(
+1.01% )
|
9.03
|
5'000 |
9.04
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 198559 | 9.04 |
| 08/25/2026 21:59 | 15 | 9.04 |
| 08/25/2026 21:59 | 100 | 9.04 |
| 08/25/2026 21:59 | 300 | 9.04 |
| 08/25/2026 21:59 | 100 | 9.04 |
| 08/25/2026 21:59 | 500 | 9.04 |
| 08/25/2026 21:59 | 200 | 9.04 |
| 08/25/2026 21:59 | 300 | 9.04 |
| 08/25/2026 21:59 | 300 | 9.04 |
| 08/25/2026 21:59 | 311 | 9.035 |
| 08/25/2026 21:59 | 200 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 1 | 9.035 |
| 08/25/2026 21:59 | 108 | 9.035 |
| 08/25/2026 21:59 | 14 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 200 | 9.035 |
| 08/25/2026 21:59 | 57 | 9.03 |
| 08/25/2026 21:59 | 8 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 244 | 9.035 |
| 08/25/2026 21:59 | 58 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 17 | 9.035 |
| 08/25/2026 21:59 | 33 | 9.035 |
| 08/25/2026 21:59 | 26 | 9.03 |
| 08/25/2026 21:59 | 209 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.03 |
| 08/25/2026 21:59 | 1 | 9.035 |
| 08/25/2026 21:59 | 61 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.035 |
| 08/25/2026 21:59 | 51 | 9.035 |
| 08/25/2026 21:59 | 11 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 100 | 9.03 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 2 | 9.035 |
| 08/25/2026 21:59 | 1 | 9.035 |
| 08/25/2026 21:59 | 15 | 9.03 |
| 08/25/2026 21:59 | 100 | 9.04 |
| 08/25/2026 21:59 | 48 | 9.04 |
| 08/25/2026 21:59 | 412 | 9.04 |
| 08/25/2026 21:59 | 400 | 9.04 |
| 08/25/2026 21:59 | 100 | 9.04 |
| 08/25/2026 21:59 | 2488 | 9.04 |
| 08/25/2026 21:59 | 6 | 9.04 |
| 08/25/2026 21:59 | 6 | 9.04 |
| 08/25/2026 21:59 | 200 | 9.04 |
| 08/25/2026 21:59 | 24 | 9.05 |
| 08/25/2026 21:59 | 342 | 9.05 |
| 08/25/2026 21:59 | 500 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 258 | 9.05 |
| 08/25/2026 21:59 | 500 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 63 | 9.05 |
| 08/25/2026 21:59 | 170 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 410 | 9.05 |
| 08/25/2026 21:59 | 90 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 1167 | 9.05 |
| 08/25/2026 21:59 | 170 | 9.05 |
| 08/25/2026 21:59 | 500 | 9.05 |
| 08/25/2026 21:59 | 13 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 90 | 9.05 |
| 08/25/2026 21:59 | 3 | 9.05 |
| 08/25/2026 21:59 | 407 | 9.05 |
| 08/25/2026 21:59 | 1800 | 9.05 |
| 08/25/2026 21:59 | 50 | 9.05 |
| 08/25/2026 21:59 | 32 | 9.05 |
| 08/25/2026 21:59 | 200 | 9.05 |
| 08/25/2026 21:59 | 1 | 9.05 |
| 08/25/2026 21:59 | 1900 | 9.05 |
| 08/25/2026 21:59 | 66 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 2200 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 30 | 9.05 |
| 08/25/2026 21:59 | 6 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 6 | 9.05 |
| 08/25/2026 21:59 | 2100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 300 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 6 | 9.05 |
| 08/25/2026 21:59 | 1200 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 6 | 9.05 |
| 08/25/2026 21:59 | 1300 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 400 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 1200 | 9.05 |
| 08/25/2026 21:59 | 101 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 6 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 4 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 12 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 3 | 9.05 |
| 08/25/2026 21:59 | 40 | 9.05 |
| 08/25/2026 21:59 | 9 | 9.05 |
| 08/25/2026 21:59 | 1 | 9.05 |
| 08/25/2026 21:59 | 500 | 9.05 |
| 08/25/2026 21:59 | 38 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 5 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 3 | 9.05 |
| 08/25/2026 21:59 | 45 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 21 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 100 | 9.05 |
| 08/25/2026 21:59 | 200 | 9.05 |
| 08/25/2026 21:59 | 200 | 9.05 |
| 08/25/2026 21:59 | 200 | 9.05 |
| 08/25/2026 21:59 | 400 | 9.05 |
| 08/25/2026 21:59 | 200 | 9.05 |
| 08/25/2026 21:59 | 93 | 9.055 |
| 08/25/2026 21:59 | 2 | 9.055 |
| 08/25/2026 21:59 | 5 | 9.055 |
| 08/25/2026 21:59 | 17 | 9.055 |
| 08/25/2026 21:59 | 200 | 9.055 |
| 08/25/2026 21:59 | 100 | 9.055 |
| 08/25/2026 21:59 | 7 | 9.055 |
| 08/25/2026 21:59 | 4 | 9.055 |
| 08/25/2026 21:59 | 151 | 9.055 |
| 08/25/2026 21:59 | 49 | 9.055 |
| 08/25/2026 21:59 | 117 | 9.055 |
| 08/25/2026 21:59 | 10 | 9.055 |
| 08/25/2026 21:59 | 24 | 9.055 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.055 |
| 08/25/2026 21:58 | 5 | 9.055 |
| 08/25/2026 21:58 | 19 | 9.055 |
| 08/25/2026 21:58 | 119 | 9.055 |
| 08/25/2026 21:58 | 100 | 9.055 |
| 08/25/2026 21:58 | 1 | 9.055 |
| 08/25/2026 21:58 | 1 | 9.055 |
| 08/25/2026 21:58 | 76 | 9.055 |
| 08/25/2026 21:58 | 12 | 9.055 |
| 08/25/2026 21:58 | 12 | 9.055 |
| 08/25/2026 21:58 | 230 | 9.05 |
| 08/25/2026 21:58 | 570 | 9.05 |
| 08/25/2026 21:58 | 600 | 9.05 |
| 08/25/2026 21:58 | 80 | 9.05 |
| 08/25/2026 21:58 | 300 | 9.05 |
| 08/25/2026 21:58 | 400 | 9.05 |
| 08/25/2026 21:58 | 300 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 500 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 530 | 9.05 |
| 08/25/2026 21:58 | 800 | 9.05 |
| 08/25/2026 21:58 | 800 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 300 | 9.05 |
| 08/25/2026 21:58 | 300 | 9.05 |
| 08/25/2026 21:58 | 18 | 9.05 |
| 08/25/2026 21:58 | 50 | 9.05 |
| 08/25/2026 21:58 | 25 | 9.05 |
| 08/25/2026 21:58 | 6 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.05 |
| 08/25/2026 21:58 | 200 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 28 | 9.05 |
| 08/25/2026 21:58 | 24 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 6 | 9.05 |
| 08/25/2026 21:58 | 900 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 200 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 400 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 40 | 9.05 |
| 08/25/2026 21:58 | 9 | 9.05 |
| 08/25/2026 21:58 | 25 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.05 |
| 08/25/2026 21:58 | 500 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.05 |
| 08/25/2026 21:58 | 5 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 400 | 9.05 |
| 08/25/2026 21:58 | 1100 | 9.05 |
| 08/25/2026 21:58 | 6 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 14 | 9.05 |
| 08/25/2026 21:58 | 100 | 9.05 |
| 08/25/2026 21:58 | 200 | 9.05 |
| 08/25/2026 21:58 | 300 | 9.05 |
| 08/25/2026 21:58 | 200 | 9.05 |
| 08/25/2026 21:58 | 33 | 9.06 |
| 08/25/2026 21:58 | 29 | 9.06 |
| 08/25/2026 21:58 | 1574 | 9.06 |
| 08/25/2026 21:58 | 73 | 9.06 |
| 08/25/2026 21:58 | 19 | 9.06 |
| 08/25/2026 21:58 | 409 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 30 | 9.06 |
| 08/25/2026 21:58 | 370 | 9.06 |
| 08/25/2026 21:58 | 200 | 9.06 |
| 08/25/2026 21:58 | 600 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 300 | 9.06 |
| 08/25/2026 21:58 | 225 | 9.06 |
| 08/25/2026 21:58 | 200 | 9.06 |
| 08/25/2026 21:58 | 311 | 9.065 |
| 08/25/2026 21:58 | 300 | 9.07 |
| 08/25/2026 21:58 | 400 | 9.07 |
| 08/25/2026 21:58 | 200 | 9.07 |
| 08/25/2026 21:58 | 300 | 9.07 |
| 08/25/2026 21:58 | 50 | 9.07 |
| 08/25/2026 21:58 | 33 | 9.07 |
| 08/25/2026 21:58 | 800 | 9.07 |
| 08/25/2026 21:58 | 100 | 9.07 |
| 08/25/2026 21:58 | 800 | 9.07 |
| 08/25/2026 21:58 | 100 | 9.075 |
| 08/25/2026 21:58 | 1 | 9.07 |
| 08/25/2026 21:58 | 100 | 9.07 |
| 08/25/2026 21:58 | 200 | 9.07 |
| 08/25/2026 21:58 | 38 | 9.07 |
| 08/25/2026 21:58 | 200 | 9.07 |
| 08/25/2026 21:58 | 100 | 9.07 |
| 08/25/2026 21:58 | 200 | 9.07 |
| 08/25/2026 21:58 | 200 | 9.07 |
| 08/25/2026 21:58 | 200 | 9.07 |
| 08/25/2026 21:58 | 100 | 9.07 |
| 08/25/2026 21:58 | 1 | 9.065 |
| 08/25/2026 21:58 | 10 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 200 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 661 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 5 | 9.06 |
| 08/25/2026 21:58 | 200 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 30 | 9.06 |
| 08/25/2026 21:58 | 12 | 9.06 |
| 08/25/2026 21:58 | 37 | 9.06 |
| 08/25/2026 21:58 | 200 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 500 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 200 | 9.06 |
| 08/25/2026 21:58 | 400 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 700 | 9.06 |
| 08/25/2026 21:58 | 37 | 9.06 |
| 08/25/2026 21:58 | 400 | 9.06 |
| 08/25/2026 21:58 | 87 | 9.06 |
| 08/25/2026 21:58 | 100 | 9.06 |
| 08/25/2026 21:58 | 400 | 9.06 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 208 | 9.055 |
| 08/25/2026 21:57 | 92 | 9.055 |
| 08/25/2026 21:57 | 200 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 200 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 3 | 9.055 |
| 08/25/2026 21:57 | 100 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 200 | 9.055 |
| 08/25/2026 21:57 | 133 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 12 | 9.055 |
| 08/25/2026 21:57 | 64 | 9.055 |
| 08/25/2026 21:57 | 136 | 9.055 |
| 08/25/2026 21:57 | 8 | 9.055 |
| 08/25/2026 21:57 | 5 | 9.055 |
| 08/25/2026 21:57 | 1 | 9.055 |
| 08/25/2026 21:57 | 100 | 9.05 |
| 08/25/2026 21:57 | 100 | 9.05 |
| 08/25/2026 21:57 | 4 | 9.055 |
| 08/25/2026 21:57 | 11 | 9.055 |
| 08/25/2026 21:56 | 100 | 9.055 |
| 08/25/2026 21:56 | 100 | 9.055 |
| 08/25/2026 21:56 | 100 | 9.06 |
| 08/25/2026 21:56 | 100 | 9.06 |
| 08/25/2026 21:56 | 1000 | 9.06 |
| 08/25/2026 21:56 | 5 | 9.06 |
| 08/25/2026 21:56 | 100 | 9.06 |
| 08/25/2026 21:56 | 50 | 9.06 |
| 08/25/2026 21:56 | 37 | 9.06 |
| 08/25/2026 21:56 | 89 | 9.06 |
| 08/25/2026 21:56 | 100 | 9.06 |
| 08/25/2026 21:56 | 111 | 9.06 |
| 08/25/2026 21:56 | 52 | 9.065 |
| 08/25/2026 21:56 | 248 | 9.065 |
| 08/25/2026 21:56 | 200 | 9.07 |
| 08/25/2026 21:56 | 25 | 9.07 |
| 08/25/2026 21:56 | 100 | 9.07 |
| 08/25/2026 21:56 | 100 | 9.08 |
| 08/25/2026 21:56 | 361 | 9.08 |
| 08/25/2026 21:56 | 39 | 9.08 |
| 08/25/2026 21:56 | 60 | 9.08 |
| 08/25/2026 21:56 | 50 | 9.08 |
| 08/25/2026 21:56 | 100 | 9.08 |
| 08/25/2026 21:56 | 100 | 9.08 |
| 08/25/2026 21:56 | 9 | 9.08 |
| 08/25/2026 21:56 | 100 | 9.08 |
| 08/25/2026 21:56 | 112 | 9.08 |
| 08/25/2026 21:56 | 200 | 9.08 |
| 08/25/2026 21:56 | 10 | 9.08 |
| 08/25/2026 21:56 | 90 | 9.08 |
| 08/25/2026 21:56 | 88 | 9.08 |
| 08/25/2026 21:56 | 6 | 9.08 |
| 08/25/2026 21:56 | 6 | 9.08 |
| 08/25/2026 21:56 | 100 | 9.08 |
| 08/25/2026 21:56 | 100 | 9.08 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 5 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 37 | 9.09 |
| 08/25/2026 21:56 | 63 | 9.09 |
| 08/25/2026 21:56 | 5 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 122 | 9.09 |
| 08/25/2026 21:56 | 78 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 5 | 9.09 |
| 08/25/2026 21:56 | 5 | 9.09 |
| 08/25/2026 21:56 | 9 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 600 | 9.09 |
| 08/25/2026 21:56 | 73 | 9.09 |
| 08/25/2026 21:56 | 8 | 9.09 |
| 08/25/2026 21:56 | 119 | 9.09 |
| 08/25/2026 21:56 | 12 | 9.09 |
| 08/25/2026 21:56 | 5 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 6 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 12 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 100 | 9.09 |
| 08/25/2026 21:56 | 6 | 9.09 |
| 08/25/2026 21:56 | 3 | 9.095 |
| 08/25/2026 21:56 | 248 | 9.095 |
| 08/25/2026 21:56 | 192 | 9.095 |
| 08/25/2026 21:55 | 4 | 9.095 |
| 08/25/2026 21:55 | 144 | 9.095 |
| 08/25/2026 21:55 | 56 | 9.095 |
| 08/25/2026 21:55 | 144 | 9.095 |
| 08/25/2026 21:55 | 175 | 9.095 |
| 08/25/2026 21:55 | 61 | 9.095 |
| 08/25/2026 21:55 | 39 | 9.095 |
| 08/25/2026 21:55 | 200 | 9.095 |
| 08/25/2026 21:55 | 4 | 9.095 |
| 08/25/2026 21:55 | 35 | 9.095 |
| 08/25/2026 21:55 | 153 | 9.095 |
| 08/25/2026 21:55 | 100 | 9.095 |
| 08/25/2026 21:55 | 100 | 9.095 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 50 | 9.10 |
| 08/25/2026 21:55 | 193 | 9.10 |
| 08/25/2026 21:55 | 200 | 9.10 |
| 08/25/2026 21:55 | 200 | 9.10 |
| 08/25/2026 21:55 | 300 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 5 | 9.10 |
| 08/25/2026 21:55 | 63 | 9.10 |
| 08/25/2026 21:55 | 5 | 9.10 |
| 08/25/2026 21:55 | 35 | 9.10 |
| 08/25/2026 21:55 | 500 | 9.10 |
| 08/25/2026 21:55 | 7 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.105 |
| 08/25/2026 21:55 | 6 | 9.105 |
| 08/25/2026 21:55 | 100 | 9.105 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 188 | 9.10 |
| 08/25/2026 21:55 | 12 | 9.10 |
| 08/25/2026 21:55 | 182 | 9.10 |
| 08/25/2026 21:55 | 18 | 9.10 |
| 08/25/2026 21:55 | 37 | 9.10 |
| 08/25/2026 21:55 | 200 | 9.10 |
| 08/25/2026 21:55 | 5 | 9.10 |
| 08/25/2026 21:55 | 200 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.10 |
| 08/25/2026 21:55 | 600 | 9.10 |
| 08/25/2026 21:55 | 100 | 9.095 |
| 08/25/2026 21:55 | 1 | 9.095 |
| 08/25/2026 21:55 | 187 | 9.095 |
| 08/25/2026 21:55 | 1 | 9.095 |
| 08/25/2026 21:55 | 6 | 9.095 |
| 08/25/2026 21:55 | 2 | 9.095 |
| 08/25/2026 21:55 | 1 | 9.095 |
| 08/25/2026 21:55 | 1 | 9.095 |
| 08/25/2026 21:55 | 1 | 9.095 |
| 08/25/2026 21:54 | 5 | 9.095 |
| 08/25/2026 21:54 | 100 | 9.095 |
| 08/25/2026 21:54 | 100 | 9.095 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 6 | 9.10 |
| 08/25/2026 21:54 | 355 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 2245 | 9.10 |
| 08/25/2026 21:54 | 30 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 1 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 36 | 9.10 |
| 08/25/2026 21:54 | 120 | 9.10 |
| 08/25/2026 21:54 | 400 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.105 |
| 08/25/2026 21:54 | 1 | 9.105 |
| 08/25/2026 21:54 | 4 | 9.105 |
| 08/25/2026 21:54 | 9 | 9.105 |
| 08/25/2026 21:54 | 100 | 9.105 |
| 08/25/2026 21:54 | 400 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 37 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 200 | 9.10 |
| 08/25/2026 21:54 | 100 | 9.10 |
| 08/25/2026 21:54 | 174 | 9.10 |
| 08/25/2026 21:54 | 1 | 9.095 |
| 08/25/2026 21:53 | 12 | 9.095 |
| 08/25/2026 21:53 | 100 | 9.09 |
| 08/25/2026 21:53 | 20 | 9.09 |
| 08/25/2026 21:53 | 200 | 9.09 |
| 08/25/2026 21:53 | 100 | 9.09 |
| 08/25/2026 21:53 | 400 | 9.09 |
| 08/25/2026 21:53 | 200 | 9.09 |
| 08/25/2026 21:53 | 100 | 9.08 |
| 08/25/2026 21:53 | 29 | 9.08 |
| 08/25/2026 21:53 | 10 | 9.08 |
| 08/25/2026 21:53 | 6 | 9.08 |
| 08/25/2026 21:53 | 4 | 9.08 |
| 08/25/2026 21:53 | 10 | 9.08 |
| 08/25/2026 21:53 | 390 | 9.08 |
| 08/25/2026 21:53 | 300 | 9.08 |
| 08/25/2026 21:53 | 200 | 9.08 |
| 08/25/2026 21:53 | 100 | 9.08 |
| 08/25/2026 21:53 | 40 | 9.08 |
| 08/25/2026 21:53 | 20 | 9.08 |
| 08/25/2026 21:53 | 195 | 9.08 |
| 08/25/2026 21:53 | 100 | 9.08 |
| 08/25/2026 21:53 | 100 | 9.08 |
| 08/25/2026 21:53 | 5 | 9.08 |
| 08/25/2026 21:53 | 6 | 9.075 |
| 08/25/2026 21:53 | 56 | 9.075 |
| 08/25/2026 21:53 | 100 | 9.075 |
| 08/25/2026 21:53 | 58 | 9.07 |
| 08/25/2026 21:53 | 8 | 9.07 |
| 08/25/2026 21:53 | 34 | 9.07 |
| 08/25/2026 21:53 | 2 | 9.07 |
| 08/25/2026 21:53 | 98 | 9.07 |
| 08/25/2026 21:53 | 100 | 9.07 |
| 08/25/2026 21:53 | 100 | 9.07 |
| 08/25/2026 21:53 | 100 | 9.07 |
| 08/25/2026 21:53 | 100 | 9.07 |
| 08/25/2026 21:53 | 900 | 9.07 |
| 08/25/2026 21:53 | 10 | 9.07 |
| 08/25/2026 21:53 | 10 | 9.07 |
| 08/25/2026 21:53 | 100 | 9.07 |
| 08/25/2026 21:53 | 100 | 9.07 |
| 08/25/2026 21:53 | 2 | 9.065 |
| 08/25/2026 21:53 | 204 | 9.065 |
| 08/25/2026 21:53 | 28 | 9.065 |
| 08/25/2026 21:52 | 10 | 9.065 |
| 08/25/2026 21:52 | 10 | 9.065 |
| 08/25/2026 21:52 | 20 | 9.065 |
| 08/25/2026 21:52 | 21 | 9.07 |
| 08/25/2026 21:52 | 111 | 9.07 |
| 08/25/2026 21:52 | 279 | 9.07 |
| 08/25/2026 21:52 | 21 | 9.07 |
| 08/25/2026 21:52 | 1 | 9.07 |
| 08/25/2026 21:51 | 3 | 9.07 |
| 08/25/2026 21:51 | 9 | 9.07 |
| 08/25/2026 21:51 | 100 | 9.07 |
| 08/25/2026 21:51 | 40 | 9.07 |
| 08/25/2026 21:51 | 79 | 9.07 |
| 08/25/2026 21:51 | 1 | 9.07 |
| 08/25/2026 21:51 | 193 | 9.07 |
| 08/25/2026 21:51 | 100 | 9.07 |
| 08/25/2026 21:51 | 100 | 9.07 |
| 08/25/2026 21:51 | 700 | 9.07 |
| 08/25/2026 21:51 | 78 | 9.07 |
| 08/25/2026 21:51 | 35 | 9.07 |
| 08/25/2026 21:51 | 10 | 9.07 |
| 08/25/2026 21:51 | 57 | 9.07 |
| 08/25/2026 21:51 | 100 | 9.08 |
| 08/25/2026 21:51 | 1 | 9.08 |
| 08/25/2026 21:51 | 50 | 9.08 |
| 08/25/2026 21:51 | 100 | 9.08 |
| 08/25/2026 21:51 | 200 | 9.08 |
| 08/25/2026 21:51 | 200 | 9.085 |
| 08/25/2026 21:51 | 100 | 9.085 |
| 08/25/2026 21:51 | 150 | 9.085 |
| 08/25/2026 21:51 | 27 | 9.09 |
| 08/25/2026 21:51 | 10 | 9.09 |
| 08/25/2026 21:51 | 18 | 9.09 |
| 08/25/2026 21:51 | 25 | 9.09 |
| 08/25/2026 21:51 | 28 | 9.09 |
| 08/25/2026 21:51 | 100 | 9.09 |
| 08/25/2026 21:51 | 100 | 9.095 |
| 08/25/2026 21:51 | 400 | 9.10 |
| 08/25/2026 21:51 | 300 | 9.10 |
| 08/25/2026 21:51 | 910 | 9.10 |
| 08/25/2026 21:51 | 300 | 9.10 |
| 08/25/2026 21:51 | 190 | 9.10 |
| 08/25/2026 21:51 | 100 | 9.10 |
| 08/25/2026 21:51 | 10 | 9.10 |
| 08/25/2026 21:51 | 100 | 9.10 |
| 08/25/2026 21:51 | 100 | 9.10 |
| 08/25/2026 21:51 | 6 | 9.10 |
| 08/25/2026 21:51 | 100 | 9.10 |
| 08/25/2026 21:51 | 300 | 9.10 |
| 08/25/2026 21:51 | 100 | 9.10 |
| 08/25/2026 21:51 | 200 | 9.10 |
| 08/25/2026 21:51 | 10 | 9.10 |
| 08/25/2026 21:51 | 18 | 9.10 |
| 08/25/2026 21:51 | 300 | 9.10 |
| 08/25/2026 21:51 | 100 | 9.10 |
| 08/25/2026 21:51 | 2 | 9.10 |
| 08/25/2026 21:51 | 24 | 9.10 |
| 08/25/2026 21:51 | 35 | 9.10 |
| 08/25/2026 21:51 | 4 | 9.105 |
| 08/25/2026 21:51 | 30 | 9.105 |
| 08/25/2026 21:50 | 1 | 9.105 |
| 08/25/2026 21:50 | 100 | 9.10 |
| 08/25/2026 21:50 | 200 | 9.10 |
| 08/25/2026 21:50 | 5 | 9.10 |
| 08/25/2026 21:50 | 100 | 9.10 |
| 08/25/2026 21:50 | 500 | 9.10 |
| 08/25/2026 21:50 | 100 | 9.09 |
| 08/25/2026 21:50 | 9 | 9.09 |
| 08/25/2026 21:50 | 400 | 9.09 |
| 08/25/2026 21:50 | 200 | 9.09 |
| 08/25/2026 21:50 | 1000 | 9.09 |
| 08/25/2026 21:50 | 40 | 9.09 |
| 08/25/2026 21:50 | 100 | 9.09 |
| 08/25/2026 21:50 | 1 | 9.085 |
| 08/25/2026 21:50 | 6 | 9.085 |
| 08/25/2026 21:50 | 100 | 9.085 |
| 08/25/2026 21:50 | 5 | 9.08 |
| 08/25/2026 21:50 | 9 | 9.08 |
| 08/25/2026 21:50 | 100 | 9.08 |
| 08/25/2026 21:50 | 100 | 9.08 |
| 08/25/2026 21:50 | 18 | 9.08 |
| 08/25/2026 21:50 | 500 | 9.08 |
| 08/25/2026 21:50 | 200 | 9.08 |
| 08/25/2026 21:50 | 100 | 9.08 |
| 08/25/2026 21:50 | 200 | 9.08 |
| 08/25/2026 21:50 | 200 | 9.08 |
| 08/25/2026 21:50 | 100 | 9.08 |
| 08/25/2026 21:50 | 100 | 9.08 |
| 08/25/2026 21:50 | 500 | 9.08 |
| 08/25/2026 21:50 | 50 | 9.075 |
| 08/25/2026 21:50 | 150 | 9.075 |
| 08/25/2026 21:50 | 32 | 9.075 |
| 08/25/2026 21:50 | 150 | 9.075 |
| 08/25/2026 21:50 | 12 | 9.075 |
| 08/25/2026 21:49 | 197 | 9.07 |
| 08/25/2026 21:49 | 103 | 9.07 |
| 08/25/2026 21:49 | 2 | 9.07 |
| 08/25/2026 21:49 | 10 | 9.07 |
| 08/25/2026 21:49 | 100 | 9.07 |
| 08/25/2026 21:49 | 100 | 9.07 |
| 08/25/2026 21:49 | 200 | 9.07 |
| 08/25/2026 21:48 | 100 | 9.06 |
| 08/25/2026 21:48 | 5 | 9.06 |
| 08/25/2026 21:48 | 15 | 9.06 |
| 08/25/2026 21:48 | 5 | 9.06 |
| 08/25/2026 21:48 | 9 | 9.06 |
| 08/25/2026 21:48 | 15 | 9.06 |
| 08/25/2026 21:48 | 5 | 9.06 |
| 08/25/2026 21:48 | 100 | 9.06 |
| 08/25/2026 21:48 | 200 | 9.06 |
| 08/25/2026 21:48 | 100 | 9.06 |
| 08/25/2026 21:48 | 100 | 9.06 |
| 08/25/2026 21:48 | 300 | 9.06 |
| 08/25/2026 21:48 | 8 | 9.06 |
| 08/25/2026 21:48 | 100 | 9.06 |
| 08/25/2026 21:48 | 500 | 9.06 |
| 08/25/2026 21:48 | 100 | 9.055 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 5 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 5 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 200 | 9.05 |
| 08/25/2026 21:47 | 200 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 300 | 9.05 |
| 08/25/2026 21:47 | 12 | 9.05 |
| 08/25/2026 21:47 | 7 | 9.045 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 40 | 9.05 |
| 08/25/2026 21:47 | 1344 | 9.05 |
| 08/25/2026 21:47 | 556 | 9.05 |
| 08/25/2026 21:47 | 10 | 9.05 |
| 08/25/2026 21:47 | 200 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 700 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.055 |
| 08/25/2026 21:47 | 20 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 600 | 9.05 |
| 08/25/2026 21:47 | 10 | 9.05 |
| 08/25/2026 21:47 | 10 | 9.05 |
| 08/25/2026 21:47 | 10 | 9.05 |
| 08/25/2026 21:47 | 200 | 9.05 |
| 08/25/2026 21:47 | 10 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 100 | 9.05 |
| 08/25/2026 21:47 | 1400 | 9.05 |
| 08/25/2026 21:47 | 300 | 9.05 |
| 08/25/2026 21:47 | 150 | 9.045 |
| 08/25/2026 21:47 | 150 | 9.045 |
| 08/25/2026 21:47 | 150 | 9.045 |
| 08/25/2026 21:47 | 150 | 9.045 |
| 08/25/2026 21:47 | 150 | 9.045 |
| 08/25/2026 21:47 | 150 | 9.045 |
| 08/25/2026 21:47 | 28 | 9.04 |
| 08/25/2026 21:47 | 22 | 9.04 |
| 08/25/2026 21:47 | 50 | 9.04 |
| 08/25/2026 21:46 | 28 | 9.04 |
| 08/25/2026 21:46 | 6 | 9.04 |
| 08/25/2026 21:46 | 6 | 9.04 |
| 08/25/2026 21:46 | 8 | 9.045 |
| 08/25/2026 21:46 | 111 | 9.05 |
| 08/25/2026 21:46 | 100 | 9.05 |
| 08/25/2026 21:46 | 5 | 9.05 |
| 08/25/2026 21:46 | 400 | 9.05 |
| 08/25/2026 21:46 | 11 | 9.055 |
| 08/25/2026 21:46 | 100 | 9.06 |
| 08/25/2026 21:46 | 500 | 9.06 |
| 08/25/2026 21:46 | 64 | 9.06 |
| 08/25/2026 21:46 | 236 | 9.06 |
| 08/25/2026 21:46 | 5 | 9.06 |
| 08/25/2026 21:46 | 3 | 9.06 |
| 08/25/2026 21:46 | 9 | 9.06 |
| 08/25/2026 21:46 | 100 | 9.06 |
| 08/25/2026 21:46 | 30 | 9.06 |
| 08/25/2026 21:46 | 111 | 9.06 |
| 08/25/2026 21:46 | 9 | 9.06 |
| 08/25/2026 21:46 | 14 | 9.06 |
| 08/25/2026 21:46 | 300 | 9.06 |
| 08/25/2026 21:46 | 100 | 9.06 |
| 08/25/2026 21:46 | 27 | 9.06 |
| 08/25/2026 21:46 | 73 | 9.06 |
| 08/25/2026 21:46 | 3 | 9.06 |
| 08/25/2026 21:45 | 18 | 9.065 |
| 08/25/2026 21:44 | 29 | 9.065 |
| 08/25/2026 21:44 | 19 | 9.065 |
| 08/25/2026 21:44 | 200 | 9.065 |
| 08/25/2026 21:44 | 62 | 9.065 |
| 08/25/2026 21:44 | 22 | 9.065 |
| 08/25/2026 21:44 | 124 | 9.065 |
| 08/25/2026 21:44 | 100 | 9.07 |
| 08/25/2026 21:44 | 7 | 9.07 |
| 08/25/2026 21:44 | 88 | 9.07 |
| 08/25/2026 21:44 | 5 | 9.07 |
| 08/25/2026 21:44 | 200 | 9.07 |
| 08/25/2026 21:44 | 100 | 9.07 |
| 08/25/2026 21:44 | 800 | 9.07 |
| 08/25/2026 21:44 | 100 | 9.07 |
| 08/25/2026 21:43 | 100 | 9.075 |
| 08/25/2026 21:43 | 39 | 9.075 |
| 08/25/2026 21:43 | 100 | 9.075 |
| 08/25/2026 21:43 | 100 | 9.075 |
| 08/25/2026 21:43 | 100 | 9.07 |
| 08/25/2026 21:43 | 100 | 9.07 |
| 08/25/2026 21:43 | 100 | 9.07 |
| 08/25/2026 21:43 | 100 | 9.07 |
| 08/25/2026 21:43 | 100 | 9.07 |
| 08/25/2026 21:43 | 971 | 9.07 |
| 08/25/2026 21:43 | 29 | 9.07 |
| 08/25/2026 21:43 | 5 | 9.07 |
| 08/25/2026 21:43 | 35 | 9.065 |
| 08/25/2026 21:42 | 60 | 9.065 |
| 08/25/2026 21:42 | 25 | 9.065 |
| 08/25/2026 21:42 | 6 | 9.07 |
| 08/25/2026 21:42 | 5 | 9.07 |
| 08/25/2026 21:42 | 5 | 9.07 |
| 08/25/2026 21:42 | 5 | 9.07 |
| 08/25/2026 21:42 | 11 | 9.07 |
| 08/25/2026 21:42 | 29 | 9.07 |
| 08/25/2026 21:42 | 76 | 9.07 |
| 08/25/2026 21:42 | 7 | 9.07 |
| 08/25/2026 21:42 | 117 | 9.07 |
| 08/25/2026 21:42 | 100 | 9.07 |
| 08/25/2026 21:42 | 185 | 9.07 |
| 08/25/2026 21:42 | 5 | 9.07 |
| 08/25/2026 21:42 | 5 | 9.07 |
| 08/25/2026 21:42 | 5 | 9.07 |
| 08/25/2026 21:42 | 100 | 9.07 |
| 08/25/2026 21:42 | 93 | 9.075 |
| 08/25/2026 21:42 | 100 | 9.075 |
| 08/25/2026 21:42 | 100 | 9.08 |
| 08/25/2026 21:42 | 100 | 9.08 |
| 08/25/2026 21:42 | 71 | 9.08 |
| 08/25/2026 21:42 | 184 | 9.08 |
| 08/25/2026 21:42 | 14 | 9.08 |
| 08/25/2026 21:42 | 131 | 9.08 |
| 08/25/2026 21:42 | 6 | 9.08 |
| 08/25/2026 21:42 | 111 | 9.08 |
| 08/25/2026 21:42 | 200 | 9.08 |
| 08/25/2026 21:42 | 200 | 9.08 |
| 08/25/2026 21:42 | 100 | 9.08 |
| 08/25/2026 21:42 | 100 | 9.08 |
| 08/25/2026 21:42 | 100 | 9.08 |
| 08/25/2026 21:42 | 90 | 9.08 |
| 08/25/2026 21:42 | 6 | 9.08 |
| 08/25/2026 21:42 | 300 | 9.08 |
| 08/25/2026 21:42 | 200 | 9.08 |
| 08/25/2026 21:42 | 10 | 9.08 |
| 08/25/2026 21:42 | 31 | 9.08 |
| 08/25/2026 21:42 | 59 | 9.08 |
| 08/25/2026 21:42 | 63 | 9.09 |
| 08/25/2026 21:42 | 100 | 9.09 |
| 08/25/2026 21:42 | 20 | 9.09 |
| 08/25/2026 21:42 | 15 | 9.09 |
| 08/25/2026 21:42 | 2 | 9.09 |
| 08/25/2026 21:42 | 98 | 9.09 |
| 08/25/2026 21:42 | 85 | 9.09 |
| 08/25/2026 21:42 | 15 | 9.09 |
| 08/25/2026 21:40 | 52 | 9.085 |
| 08/25/2026 21:40 | 196 | 9.085 |
| 08/25/2026 21:40 | 100 | 9.09 |
| 08/25/2026 21:40 | 200 | 9.09 |
| 08/25/2026 21:40 | 6 | 9.09 |
| 08/25/2026 21:40 | 100 | 9.09 |
| 08/25/2026 21:40 | 58 | 9.09 |
| 08/25/2026 21:40 | 161 | 9.09 |
| 08/25/2026 21:40 | 33 | 9.09 |
| 08/25/2026 21:40 | 100 | 9.09 |
| 08/25/2026 21:40 | 200 | 9.09 |
| 08/25/2026 21:40 | 52 | 9.09 |
| 08/25/2026 21:40 | 100 | 9.09 |
| 08/25/2026 21:40 | 100 | 9.095 |
| 08/25/2026 21:40 | 10 | 9.09 |
| 08/25/2026 21:40 | 15 | 9.09 |
| 08/25/2026 21:40 | 5 | 9.09 |
| 08/25/2026 21:40 | 15 | 9.09 |
| 08/25/2026 21:40 | 15 | 9.09 |
| 08/25/2026 21:40 | 300 | 9.09 |
| 08/25/2026 21:40 | 100 | 9.09 |
| 08/25/2026 21:40 | 200 | 9.09 |
| 08/25/2026 21:40 | 100 | 9.09 |
| 08/25/2026 21:40 | 1000 | 9.09 |
| 08/25/2026 21:40 | 5 | 9.09 |
| 08/25/2026 21:40 | 27 | 9.085 |
| 08/25/2026 21:40 | 8 | 9.08 |
| 08/25/2026 21:40 | 15 | 9.08 |
| 08/25/2026 21:40 | 10 | 9.08 |
| 08/25/2026 21:40 | 300 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 300 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 26 | 9.08 |
| 08/25/2026 21:40 | 32 | 9.08 |
| 08/25/2026 21:40 | 42 | 9.08 |
| 08/25/2026 21:40 | 40 | 9.075 |
| 08/25/2026 21:40 | 100 | 9.075 |
| 08/25/2026 21:40 | 200 | 9.075 |
| 08/25/2026 21:40 | 496 | 9.075 |
| 08/25/2026 21:40 | 172 | 9.075 |
| 08/25/2026 21:40 | 32 | 9.075 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 10 | 9.08 |
| 08/25/2026 21:40 | 278 | 9.08 |
| 08/25/2026 21:40 | 237 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 111 | 9.08 |
| 08/25/2026 21:40 | 93 | 9.08 |
| 08/25/2026 21:40 | 400 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:40 | 383 | 9.08 |
| 08/25/2026 21:40 | 100 | 9.08 |
| 08/25/2026 21:38 | 100 | 9.09 |
| 08/25/2026 21:38 | 200 | 9.09 |
| 08/25/2026 21:38 | 100 | 9.09 |
| 08/25/2026 21:38 | 1100 | 9.09 |
| 08/25/2026 21:38 | 100 | 9.09 |
| 08/25/2026 21:38 | 43 | 9.095 |
| 08/25/2026 21:37 | 174 | 9.095 |
| 08/25/2026 21:37 | 2 | 9.095 |
| 08/25/2026 21:37 | 198 | 9.095 |
| 08/25/2026 21:37 | 110 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 200 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 5 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 61 | 9.10 |
| 08/25/2026 21:37 | 39 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.10 |
| 08/25/2026 21:37 | 100 | 9.105 |
| 08/25/2026 21:37 | 97 | 9.105 |
| 08/25/2026 21:37 | 3 | 9.105 |
| 08/25/2026 21:37 | 3 | 9.105 |
| 08/25/2026 21:37 | 100 | 9.11 |
| 08/25/2026 21:37 | 100 | 9.11 |
| 08/25/2026 21:37 | 10 | 9.11 |
| 08/25/2026 21:37 | 90 | 9.11 |
| 08/25/2026 21:37 | 200 | 9.11 |
| 08/25/2026 21:37 | 1400 | 9.11 |
| 08/25/2026 21:37 | 100 | 9.11 |
| 08/25/2026 21:37 | 100 | 9.11 |
| 08/25/2026 21:37 | 10 | 9.11 |
| 08/25/2026 21:37 | 10 | 9.11 |
| 08/25/2026 21:37 | 200 | 9.11 |
| 08/25/2026 21:36 | 21 | 9.11 |
| 08/25/2026 21:36 | 100 | 9.11 |
| 08/25/2026 21:36 | 100 | 9.11 |
| 08/25/2026 21:36 | 2 | 9.105 |
| 08/25/2026 21:35 | 5 | 9.10 |
| 08/25/2026 21:35 | 30 | 9.10 |
| 08/25/2026 21:35 | 10 | 9.10 |
| 08/25/2026 21:35 | 200 | 9.10 |
| 08/25/2026 21:35 | 200 | 9.10 |
| 08/25/2026 21:35 | 100 | 9.10 |
| 08/25/2026 21:35 | 1000 | 9.10 |
| 08/25/2026 21:35 | 121 | 9.095 |
| 08/25/2026 21:35 | 100 | 9.09 |
| 08/25/2026 21:35 | 10 | 9.09 |
| 08/25/2026 21:35 | 200 | 9.09 |
| 08/25/2026 21:35 | 100 | 9.09 |
| 08/25/2026 21:35 | 691 | 9.09 |
| 08/25/2026 21:35 | 20 | 9.09 |
| 08/25/2026 21:35 | 289 | 9.09 |
| 08/25/2026 21:35 | 100 | 9.085 |
| 08/25/2026 21:35 | 3 | 9.085 |
| 08/25/2026 21:34 | 1 | 9.085 |
| 08/25/2026 21:33 | 200 | 9.08 |
| 08/25/2026 21:33 | 200 | 9.08 |
| 08/25/2026 21:33 | 300 | 9.08 |
| 08/25/2026 21:33 | 20 | 9.08 |
| 08/25/2026 21:33 | 200 | 9.08 |
| 08/25/2026 21:33 | 200 | 9.08 |
| 08/25/2026 21:33 | 100 | 9.08 |
| 08/25/2026 21:33 | 50 | 9.08 |
| 08/25/2026 21:33 | 100 | 9.08 |
| 08/25/2026 21:33 | 400 | 9.08 |
| 08/25/2026 21:33 | 100 | 9.08 |
| 08/25/2026 21:33 | 100 | 9.08 |
| 08/25/2026 21:33 | 300 | 9.08 |
| 08/25/2026 21:32 | 4 | 9.075 |
| 08/25/2026 21:32 | 7 | 9.08 |
| 08/25/2026 21:32 | 93 | 9.08 |
| 08/25/2026 21:32 | 13 | 9.08 |
| 08/25/2026 21:32 | 100 | 9.08 |
| 08/25/2026 21:32 | 99 | 9.08 |
| 08/25/2026 21:32 | 1 | 9.08 |
| 08/25/2026 21:32 | 100 | 9.08 |
| 08/25/2026 21:32 | 100 | 9.08 |
| 08/25/2026 21:32 | 5 | 9.08 |
| 08/25/2026 21:32 | 100 | 9.08 |
| 08/25/2026 21:30 | 111 | 9.09 |
| 08/25/2026 21:30 | 25 | 9.09 |
| 08/25/2026 21:30 | 6 | 9.09 |
| 08/25/2026 21:30 | 100 | 9.09 |
| 08/25/2026 21:30 | 385 | 9.09 |
| 08/25/2026 21:30 | 100 | 9.09 |
| 08/25/2026 21:30 | 415 | 9.09 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 893 | 9.10 |
| 08/25/2026 21:30 | 7 | 9.10 |
| 08/25/2026 21:30 | 200 | 9.10 |
| 08/25/2026 21:30 | 200 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 500 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 3 | 9.10 |
| 08/25/2026 21:30 | 300 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 200 | 9.10 |
| 08/25/2026 21:30 | 200 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 200 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 5 | 9.10 |
| 08/25/2026 21:30 | 10 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 5 | 9.10 |
| 08/25/2026 21:30 | 5 | 9.10 |
| 08/25/2026 21:30 | 14 | 9.10 |
| 08/25/2026 21:30 | 20 | 9.10 |
| 08/25/2026 21:30 | 89 | 9.10 |
| 08/25/2026 21:30 | 411 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.10 |
| 08/25/2026 21:30 | 500 | 9.10 |
| 08/25/2026 21:30 | 100 | 9.09 |
| 08/25/2026 21:30 | 5 | 9.09 |
| 08/25/2026 21:30 | 300 | 9.09 |
| 08/25/2026 21:30 | 80 | 9.09 |
| 08/25/2026 21:30 | 95 | 9.09 |
| 08/25/2026 21:30 | 5 | 9.09 |
| 08/25/2026 21:30 | 100 | 9.09 |
| 08/25/2026 21:30 | 10 | 9.09 |
| 08/25/2026 21:30 | 5 | 9.09 |
| 08/25/2026 21:30 | 25 | 9.09 |
| 08/25/2026 21:30 | 5 | 9.09 |
| 08/25/2026 21:30 | 16 | 9.09 |
| 08/25/2026 21:30 | 100 | 9.09 |
| 08/25/2026 21:30 | 200 | 9.09 |
| 08/25/2026 21:30 | 100 | 9.09 |
| 08/25/2026 21:30 | 1000 | 9.09 |
| 08/25/2026 21:30 | 15 | 9.08 |
| 08/25/2026 21:30 | 17 | 9.08 |
| 08/25/2026 21:30 | 18 | 9.08 |
| 08/25/2026 21:30 | 100 | 9.08 |
| 08/25/2026 21:30 | 100 | 9.08 |
| 08/25/2026 21:30 | 123 | 9.08 |
| 08/25/2026 21:30 | 177 | 9.08 |
| 08/25/2026 21:29 | 200 | 9.075 |
| 08/25/2026 21:28 | 136 | 9.075 |
| 08/25/2026 21:28 | 39 | 9.075 |
| 08/25/2026 21:28 | 5 | 9.075 |
| 08/25/2026 21:28 | 17 | 9.075 |
| 08/25/2026 21:28 | 198 | 9.075 |
| 08/25/2026 21:28 | 100 | 9.08 |
| 08/25/2026 21:28 | 100 | 9.08 |
| 08/25/2026 21:28 | 5 | 9.08 |
| 08/25/2026 21:28 | 111 | 9.08 |
| 08/25/2026 21:28 | 111 | 9.08 |
| 08/25/2026 21:28 | 9 | 9.08 |
| 08/25/2026 21:28 | 10 | 9.08 |
| 08/25/2026 21:28 | 100 | 9.08 |
| 08/25/2026 21:28 | 10 | 9.08 |
| 08/25/2026 21:28 | 100 | 9.08 |
| 08/25/2026 21:27 | 96 | 9.085 |
| 08/25/2026 21:26 | 200 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 20 | 9.08 |
| 08/25/2026 21:26 | 14 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 14 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 18 | 9.08 |
| 08/25/2026 21:26 | 20 | 9.08 |
| 08/25/2026 21:26 | 5 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 72 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 100 | 9.08 |
| 08/25/2026 21:26 | 200 | 9.08 |
| 08/25/2026 21:25 | 100 | 9.085 |
| 08/25/2026 21:25 | 198 | 9.085 |
| 08/25/2026 21:25 | 32 | 9.08 |
| 08/25/2026 21:25 | 10 | 9.08 |
| 08/25/2026 21:25 | 27 | 9.08 |
| 08/25/2026 21:25 | 10 | 9.08 |
| 08/25/2026 21:25 | 100 | 9.08 |
| 08/25/2026 21:25 | 400 | 9.08 |
| 08/25/2026 21:25 | 300 | 9.08 |
| 08/25/2026 21:25 | 499 | 9.08 |
| 08/25/2026 21:25 | 1 | 9.08 |
| 08/25/2026 21:25 | 10 | 9.075 |
| 08/25/2026 21:25 | 3 | 9.075 |
| 08/25/2026 21:25 | 69 | 9.075 |
| 08/25/2026 21:24 | 50 | 9.075 |
| 08/25/2026 21:24 | 150 | 9.075 |
| 08/25/2026 21:24 | 100 | 9.08 |
| 08/25/2026 21:24 | 100 | 9.08 |
| 08/25/2026 21:24 | 5 | 9.07 |
| 08/25/2026 21:24 | 5 | 9.07 |
| 08/25/2026 21:24 | 28 | 9.07 |
| 08/25/2026 21:24 | 72 | 9.07 |
| 08/25/2026 21:24 | 18 | 9.07 |
| 08/25/2026 21:24 | 400 | 9.07 |
| 08/25/2026 21:24 | 10 | 9.07 |
| 08/25/2026 21:24 | 100 | 9.07 |
| 08/25/2026 21:24 | 30 | 9.069 |
| 08/25/2026 21:24 | 200 | 9.07 |
| 08/25/2026 21:23 | 100 | 9.07 |
| 08/25/2026 21:23 | 198 | 9.065 |
| 08/25/2026 21:23 | 7 | 9.065 |
| 08/25/2026 21:23 | 93 | 9.065 |
| 08/25/2026 21:23 | 100 | 9.065 |
| 08/25/2026 21:23 | 5 | 9.065 |
| 08/25/2026 21:22 | 300 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 355 | 9.06 |
| 08/25/2026 21:22 | 45 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 400 | 9.06 |
| 08/25/2026 21:22 | 55 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 500 | 9.06 |
| 08/25/2026 21:22 | 100 | 9.06 |
| 08/25/2026 21:22 | 38 | 9.06 |
| 08/25/2026 21:22 | 45 | 9.06 |
| 08/25/2026 21:22 | 26 | 9.06 |
| 08/25/2026 21:22 | 11 | 9.06 |
| 08/25/2026 21:21 | 100 | 9.055 |
| 08/25/2026 21:21 | 100 | 9.055 |
| 08/25/2026 21:21 | 7 | 9.055 |
| 08/25/2026 21:19 | 100 | 9.06 |
| 08/25/2026 21:19 | 100 | 9.06 |
| 08/25/2026 21:19 | 100 | 9.06 |
| 08/25/2026 21:19 | 200 | 9.06 |
| 08/25/2026 21:19 | 12 | 9.06 |
| 08/25/2026 21:19 | 15 | 9.06 |
| 08/25/2026 21:19 | 100 | 9.06 |
| 08/25/2026 21:19 | 1400 | 9.06 |
| 08/25/2026 21:19 | 2 | 9.06 |
| 08/25/2026 21:18 | 52 | 9.065 |
| 08/25/2026 21:18 | 68 | 9.065 |
| 08/25/2026 21:18 | 100 | 9.065 |
| 08/25/2026 21:18 | 100 | 9.06 |
| 08/25/2026 21:18 | 400 | 9.06 |
| 08/25/2026 21:18 | 100 | 9.06 |
| 08/25/2026 21:18 | 7 | 9.06 |
| 08/25/2026 21:18 | 3 | 9.06 |
| 08/25/2026 21:18 | 1 | 9.06 |
| 08/25/2026 21:18 | 60 | 9.05 |
| 08/25/2026 21:18 | 200 | 9.05 |
| 08/25/2026 21:18 | 200 | 9.05 |
| 08/25/2026 21:18 | 100 | 9.05 |
| 08/25/2026 21:17 | 100 | 9.05 |
| 08/25/2026 21:17 | 100 | 9.045 |
| 08/25/2026 21:17 | 138 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 48 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 16 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 5 | 9.04 |
| 08/25/2026 21:17 | 8 | 9.04 |
| 08/25/2026 21:17 | 192 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 200 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 308 | 9.04 |
| 08/25/2026 21:17 | 100 | 9.04 |
| 08/25/2026 21:17 | 15 | 9.03 |
| 08/25/2026 21:17 | 31 | 9.03 |
| 08/25/2026 21:17 | 100 | 9.03 |
| 08/25/2026 21:17 | 17 | 9.03 |
| 08/25/2026 21:17 | 19 | 9.03 |
| 08/25/2026 21:17 | 500 | 9.03 |
| 08/25/2026 21:17 | 300 | 9.03 |
| 08/25/2026 21:17 | 20 | 9.03 |
| 08/25/2026 21:17 | 100 | 9.025 |
| 08/25/2026 21:16 | 13 | 9.025 |
| 08/25/2026 21:16 | 74 | 9.03 |
| 08/25/2026 21:16 | 5 | 9.03 |
| 08/25/2026 21:16 | 100 | 9.03 |
| 08/25/2026 21:16 | 100 | 9.03 |
| 08/25/2026 21:16 | 100 | 9.03 |
| 08/25/2026 21:16 | 100 | 9.03 |
| 08/25/2026 21:16 | 10 | 9.03 |
| 08/25/2026 21:16 | 6 | 9.03 |
| 08/25/2026 21:16 | 10 | 9.03 |
| 08/25/2026 21:16 | 1 | 9.03 |
| 08/25/2026 21:16 | 100 | 9.03 |
| 08/25/2026 21:15 | 26 | 9.035 |
| 08/25/2026 21:15 | 100 | 9.035 |
| 08/25/2026 21:14 | 60 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 5 | 9.03 |
| 08/25/2026 21:14 | 200 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 1000 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 30 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 200 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 25 | 9.03 |
| 08/25/2026 21:14 | 5 | 9.03 |
| 08/25/2026 21:14 | 5 | 9.03 |
| 08/25/2026 21:14 | 12 | 9.025 |
| 08/25/2026 21:14 | 21 | 9.025 |
| 08/25/2026 21:14 | 200 | 9.03 |
| 08/25/2026 21:14 | 1 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:14 | 100 | 9.03 |
| 08/25/2026 21:13 | 100 | 9.035 |
| 08/25/2026 21:12 | 100 | 9.035 |
| 08/25/2026 21:12 | 200 | 9.03 |
| 08/25/2026 21:12 | 20 | 9.03 |
| 08/25/2026 21:12 | 10 | 9.03 |
| 08/25/2026 21:12 | 5 | 9.03 |
| 08/25/2026 21:12 | 100 | 9.025 |
| 08/25/2026 21:12 | 50 | 9.025 |
| 08/25/2026 21:12 | 150 | 9.025 |
| 08/25/2026 21:12 | 100 | 9.025 |
| 08/25/2026 21:12 | 100 | 9.03 |
| 08/25/2026 21:12 | 72 | 9.03 |
| 08/25/2026 21:12 | 1 | 9.03 |
| 08/25/2026 21:12 | 4 | 9.03 |
| 08/25/2026 21:12 | 9 | 9.03 |
| 08/25/2026 21:12 | 100 | 9.03 |
| 08/25/2026 21:10 | 81 | 9.035 |
| 08/25/2026 21:10 | 100 | 9.035 |
| 08/25/2026 21:10 | 3 | 9.035 |
| 08/25/2026 21:09 | 100 | 9.03 |
| 08/25/2026 21:09 | 98 | 9.03 |
| 08/25/2026 21:09 | 48 | 9.03 |
| 08/25/2026 21:09 | 2 | 9.03 |
| 08/25/2026 21:09 | 50 | 9.03 |
| 08/25/2026 21:09 | 121 | 9.035 |
| 08/25/2026 21:09 | 114 | 9.035 |
| 08/25/2026 21:09 | 1 | 9.035 |
| 08/25/2026 21:09 | 400 | 9.04 |
| 08/25/2026 21:09 | 10 | 9.04 |
| 08/25/2026 21:09 | 10 | 9.04 |
| 08/25/2026 21:09 | 6 | 9.04 |
| 08/25/2026 21:09 | 79 | 9.04 |
| 08/25/2026 21:09 | 21 | 9.04 |
| 08/25/2026 21:08 | 100 | 9.045 |
| 08/25/2026 21:08 | 100 | 9.045 |
| 08/25/2026 21:07 | 187 | 9.045 |
| 08/25/2026 21:07 | 100 | 9.045 |
| 08/25/2026 21:07 | 100 | 9.05 |
| 08/25/2026 21:07 | 100 | 9.05 |
| 08/25/2026 21:07 | 100 | 9.05 |
| 08/25/2026 21:07 | 20 | 9.05 |
| 08/25/2026 21:07 | 100 | 9.05 |
| 08/25/2026 21:07 | 900 | 9.05 |
| 08/25/2026 21:07 | 100 | 9.05 |
| 08/25/2026 21:07 | 100 | 9.055 |
| 08/25/2026 21:06 | 100 | 9.055 |
| 08/25/2026 21:05 | 100 | 9.06 |
| 08/25/2026 21:05 | 100 | 9.06 |
| 08/25/2026 21:05 | 80 | 9.05 |
| 08/25/2026 21:05 | 18 | 9.05 |
| 08/25/2026 21:05 | 100 | 9.05 |
| 08/25/2026 21:05 | 400 | 9.05 |
| 08/25/2026 21:05 | 200 | 9.05 |
| 08/25/2026 21:05 | 80 | 9.05 |
| 08/25/2026 21:04 | 198 | 9.045 |
| 08/25/2026 21:04 | 100 | 9.045 |
| 08/25/2026 21:04 | 4 | 9.045 |
| 08/25/2026 21:04 | 100 | 9.045 |
| 08/25/2026 21:03 | 100 | 9.045 |
| 08/25/2026 21:02 | 100 | 9.045 |
| 08/25/2026 21:01 | 200 | 9.05 |
| 08/25/2026 21:01 | 100 | 9.05 |
| 08/25/2026 21:01 | 100 | 9.05 |
| 08/25/2026 21:01 | 10 | 9.05 |
| 08/25/2026 21:01 | 19 | 9.05 |
| 08/25/2026 21:01 | 10 | 9.05 |
| 08/25/2026 21:00 | 16 | 9.05 |
| 08/25/2026 21:00 | 200 | 9.05 |
| 08/25/2026 21:00 | 100 | 9.05 |
| 08/25/2026 21:00 | 200 | 9.05 |
| 08/25/2026 20:59 | 93 | 9.05 |
| 08/25/2026 20:59 | 7 | 9.05 |
| 08/25/2026 20:59 | 28 | 9.05 |
| 08/25/2026 20:59 | 10 | 9.05 |
| 08/25/2026 20:59 | 5 | 9.05 |
| 08/25/2026 20:59 | 100 | 9.05 |
| 08/25/2026 20:59 | 100 | 9.05 |
| 08/25/2026 20:59 | 100 | 9.05 |
| 08/25/2026 20:59 | 100 | 9.05 |
| 08/25/2026 20:59 | 100 | 9.055 |
| 08/25/2026 20:59 | 100 | 9.06 |
| 08/25/2026 20:59 | 24 | 9.06 |
| 08/25/2026 20:59 | 180 | 9.06 |
| 08/25/2026 20:59 | 20 | 9.06 |
| 08/25/2026 20:59 | 17 | 9.06 |
| 08/25/2026 20:58 | 16 | 9.06 |
| 08/25/2026 20:58 | 100 | 9.06 |
| 08/25/2026 20:58 | 200 | 9.06 |
| 08/25/2026 20:58 | 32 | 9.06 |
| 08/25/2026 20:58 | 1 | 9.06 |
| 08/25/2026 20:58 | 100 | 9.06 |
| 08/25/2026 20:58 | 100 | 9.06 |
| 08/25/2026 20:58 | 100 | 9.06 |
| 08/25/2026 20:58 | 200 | 9.06 |
| 08/25/2026 20:58 | 106 | 9.065 |
| 08/25/2026 20:58 | 200 | 9.06 |
| 08/25/2026 20:58 | 100 | 9.06 |
| 08/25/2026 20:58 | 200 | 9.06 |
| 08/25/2026 20:57 | 200 | 9.06 |
| 08/25/2026 20:57 | 100 | 9.06 |
| 08/25/2026 20:57 | 100 | 9.06 |
| 08/25/2026 20:57 | 100 | 9.06 |
| 08/25/2026 20:57 | 1 | 9.055 |
| 08/25/2026 20:56 | 85 | 9.06 |
| 08/25/2026 20:56 | 15 | 9.06 |
| 08/25/2026 20:55 | 4 | 9.06 |
| 08/25/2026 20:55 | 100 | 9.06 |
| 08/25/2026 20:55 | 100 | 9.06 |
| 08/25/2026 20:54 | 100 | 9.06 |
| 08/25/2026 20:54 | 100 | 9.06 |
| 08/25/2026 20:53 | 75 | 9.06 |
| 08/25/2026 20:53 | 100 | 9.06 |
| 08/25/2026 20:53 | 48 | 9.06 |
| 08/25/2026 20:53 | 45 | 9.06 |
| 08/25/2026 20:53 | 52 | 9.06 |
| 08/25/2026 20:53 | 55 | 9.06 |
| 08/25/2026 20:53 | 45 | 9.06 |
| 08/25/2026 20:53 | 5 | 9.07 |
| 08/25/2026 20:53 | 100 | 9.07 |
| 08/25/2026 20:52 | 100 | 9.075 |
| 08/25/2026 20:51 | 100 | 9.08 |
| 08/25/2026 20:51 | 1 | 9.08 |
| 08/25/2026 20:51 | 100 | 9.08 |
| 08/25/2026 20:51 | 100 | 9.08 |
| 08/25/2026 20:51 | 100 | 9.075 |
| 08/25/2026 20:51 | 100 | 9.08 |
| 08/25/2026 20:51 | 6 | 9.08 |
| 08/25/2026 20:51 | 100 | 9.08 |
| 08/25/2026 20:51 | 200 | 9.08 |
| 08/25/2026 20:51 | 30 | 9.08 |
| 08/25/2026 20:51 | 10 | 9.08 |
| 08/25/2026 20:51 | 100 | 9.09 |
| 08/25/2026 20:51 | 200 | 9.09 |
| 08/25/2026 20:51 | 100 | 9.09 |
| 08/25/2026 20:51 | 99 | 9.09 |
| 08/25/2026 20:51 | 1 | 9.09 |
| 08/25/2026 20:51 | 5 | 9.09 |
| 08/25/2026 20:51 | 100 | 9.09 |
| 08/25/2026 20:51 | 100 | 9.09 |
| 08/25/2026 20:51 | 100 | 9.09 |
| 08/25/2026 20:50 | 90 | 9.09 |
| 08/25/2026 20:50 | 10 | 9.09 |
| 08/25/2026 20:50 | 100 | 9.085 |
| 08/25/2026 20:50 | 100 | 9.09 |
| 08/25/2026 20:49 | 4 | 9.09 |
| 08/25/2026 20:49 | 96 | 9.09 |
| 08/25/2026 20:49 | 4 | 9.09 |
| 08/25/2026 20:49 | 90 | 9.09 |
| 08/25/2026 20:49 | 10 | 9.09 |
| 08/25/2026 20:49 | 100 | 9.085 |
| 08/25/2026 20:49 | 48 | 9.09 |
| 08/25/2026 20:49 | 400 | 9.08 |
| 08/25/2026 20:49 | 300 | 9.08 |
| 08/25/2026 20:49 | 94 | 9.08 |
| 08/25/2026 20:49 | 6 | 9.08 |
| 08/25/2026 20:49 | 100 | 9.08 |
| 08/25/2026 20:47 | 100 | 9.07 |
| 08/25/2026 20:47 | 400 | 9.07 |
| 08/25/2026 20:47 | 100 | 9.07 |
| 08/25/2026 20:47 | 100 | 9.07 |
| 08/25/2026 20:47 | 100 | 9.07 |
| 08/25/2026 20:46 | 100 | 9.07 |
| 08/25/2026 20:46 | 200 | 9.07 |
| 08/25/2026 20:46 | 100 | 9.07 |
| 08/25/2026 20:46 | 3 | 9.07 |
| 08/25/2026 20:46 | 100 | 9.07 |
| 08/25/2026 20:46 | 100 | 9.07 |
| 08/25/2026 20:46 | 100 | 9.07 |
| 08/25/2026 20:46 | 100 | 9.07 |
| 08/25/2026 20:45 | 98 | 9.065 |
| 08/25/2026 20:45 | 100 | 9.065 |
| 08/25/2026 20:45 | 87 | 9.07 |
| 08/25/2026 20:45 | 100 | 9.07 |
| 08/25/2026 20:45 | 100 | 9.07 |
| 08/25/2026 20:45 | 300 | 9.07 |
| 08/25/2026 20:45 | 100 | 9.07 |
| 08/25/2026 20:44 | 100 | 9.07 |
| 08/25/2026 20:43 | 100 | 9.07 |
| 08/25/2026 20:42 | 100 | 9.07 |
| 08/25/2026 20:42 | 100 | 9.07 |
| 08/25/2026 20:42 | 100 | 9.07 |
| 08/25/2026 20:41 | 100 | 9.065 |
| 08/25/2026 20:41 | 1 | 9.065 |
| 08/25/2026 20:40 | 200 | 9.06 |
| 08/25/2026 20:40 | 200 | 9.06 |
| 08/25/2026 20:40 | 100 | 9.06 |
| 08/25/2026 20:40 | 200 | 9.06 |
| 08/25/2026 20:40 | 5 | 9.06 |
| 08/25/2026 20:40 | 6 | 9.06 |
| 08/25/2026 20:40 | 200 | 9.06 |
| 08/25/2026 20:40 | 100 | 9.06 |
| 08/25/2026 20:40 | 100 | 9.06 |
| 08/25/2026 20:40 | 24 | 9.07 |
| 08/25/2026 20:40 | 100 | 9.065 |
| 08/25/2026 20:40 | 100 | 9.07 |
| 08/25/2026 20:40 | 100 | 9.07 |
| 08/25/2026 20:40 | 100 | 9.07 |
| 08/25/2026 20:40 | 100 | 9.07 |
| 08/25/2026 20:40 | 5 | 9.07 |
| 08/25/2026 20:40 | 100 | 9.075 |
| 08/25/2026 20:39 | 100 | 9.07 |
| 08/25/2026 20:39 | 100 | 9.07 |
| 08/25/2026 20:39 | 100 | 9.07 |
| 08/25/2026 20:39 | 200 | 9.07 |
| 08/25/2026 20:39 | 100 | 9.07 |
| 08/25/2026 20:39 | 500 | 9.07 |
| 08/25/2026 20:39 | 20 | 9.06 |
| 08/25/2026 20:39 | 5 | 9.06 |
| 08/25/2026 20:39 | 100 | 9.06 |
| 08/25/2026 20:39 | 100 | 9.06 |
| 08/25/2026 20:39 | 100 | 9.06 |
| 08/25/2026 20:39 | 7 | 9.06 |
| 08/25/2026 20:39 | 7 | 9.06 |
| 08/25/2026 20:39 | 8 | 9.06 |
| 08/25/2026 20:39 | 20 | 9.06 |
| 08/25/2026 20:39 | 352 | 9.06 |
| 08/25/2026 20:39 | 148 | 9.06 |
| 08/25/2026 20:39 | 100 | 9.06 |
| 08/25/2026 20:39 | 100 | 9.06 |
| 08/25/2026 20:39 | 16 | 9.05 |
| 08/25/2026 20:39 | 100 | 9.05 |
| 08/25/2026 20:39 | 55 | 9.05 |
| 08/25/2026 20:39 | 245 | 9.05 |
| 08/25/2026 20:39 | 100 | 9.05 |
| 08/25/2026 20:39 | 500 | 9.05 |
| 08/25/2026 20:38 | 42 | 9.05 |
| 08/25/2026 20:37 | 10 | 9.04 |
| 08/25/2026 20:37 | 100 | 9.04 |
| 08/25/2026 20:37 | 300 | 9.04 |
| 08/25/2026 20:37 | 80 | 9.04 |
| 08/25/2026 20:37 | 120 | 9.04 |
| 08/25/2026 20:37 | 100 | 9.04 |
| 08/25/2026 20:37 | 100 | 9.04 |
| 08/25/2026 20:37 | 100 | 9.04 |
| 08/25/2026 20:37 | 80 | 9.04 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 200 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 100 | 9.05 |
| 08/25/2026 20:36 | 20 | 9.05 |
| 08/25/2026 20:36 | 300 | 9.04 |
| 08/25/2026 20:36 | 2 | 9.04 |
| 08/25/2026 20:36 | 1430 | 9.04 |
| 08/25/2026 20:36 | 100 | 9.04 |
| 08/25/2026 20:36 | 200 | 9.03 |
| 08/25/2026 20:36 | 200 | 9.03 |
| 08/25/2026 20:36 | 100 | 9.03 |
| 08/25/2026 20:36 | 1 | 9.03 |
| 08/25/2026 20:36 | 300 | 9.03 |
| 08/25/2026 20:36 | 100 | 9.025 |
| 08/25/2026 20:36 | 100 | 9.03 |
| 08/25/2026 20:36 | 200 | 9.03 |
| 08/25/2026 20:36 | 87 | 9.03 |
| 08/25/2026 20:36 | 1 | 9.03 |
| 08/25/2026 20:36 | 5 | 9.03 |
| 08/25/2026 20:36 | 20 | 9.03 |
| 08/25/2026 20:36 | 33 | 9.03 |
| 08/25/2026 20:36 | 72 | 9.03 |
| 08/25/2026 20:35 | 200 | 9.04 |
| 08/25/2026 20:35 | 70 | 9.04 |
| 08/25/2026 20:35 | 30 | 9.04 |
| 08/25/2026 20:35 | 100 | 9.035 |
| 08/25/2026 20:35 | 100 | 9.035 |
| 08/25/2026 20:35 | 712 | 9.04 |
| 08/25/2026 20:35 | 200 | 9.04 |
| 08/25/2026 20:35 | 188 | 9.04 |
| 08/25/2026 20:35 | 9 | 9.04 |
| 08/25/2026 20:35 | 6 | 9.04 |
| 08/25/2026 20:35 | 200 | 9.045 |
| 08/25/2026 20:34 | 40 | 9.045 |
| 08/25/2026 20:34 | 100 | 9.045 |
| 08/25/2026 20:34 | 100 | 9.045 |
| 08/25/2026 20:34 | 100 | 9.045 |
| 08/25/2026 20:34 | 100 | 9.045 |
| 08/25/2026 20:33 | 40 | 9.045 |
| 08/25/2026 20:33 | 100 | 9.045 |
| 08/25/2026 20:33 | 100 | 9.045 |
| 08/25/2026 20:32 | 5 | 9.045 |
| 08/25/2026 20:32 | 96 | 9.045 |
| 08/25/2026 20:32 | 104 | 9.045 |
| 08/25/2026 20:32 | 50 | 9.045 |
| 08/25/2026 20:31 | 100 | 9.045 |
| 08/25/2026 20:30 | 1 | 9.045 |
| 08/25/2026 20:30 | 200 | 9.045 |
| 08/25/2026 20:30 | 198 | 9.045 |
| 08/25/2026 20:29 | 100 | 9.05 |
| 08/25/2026 20:29 | 100 | 9.05 |
| 08/25/2026 20:28 | 4 | 9.055 |
| 08/25/2026 20:28 | 306 | 9.05 |
| 08/25/2026 20:28 | 45 | 9.05 |
| 08/25/2026 20:28 | 5 | 9.05 |
| 08/25/2026 20:28 | 40 | 9.05 |
| 08/25/2026 20:28 | 160 | 9.05 |
| 08/25/2026 20:28 | 100 | 9.05 |
| 08/25/2026 20:28 | 100 | 9.05 |
| 08/25/2026 20:27 | 100 | 9.045 |
| 08/25/2026 20:27 | 100 | 9.04 |
| 08/25/2026 20:27 | 300 | 9.04 |
| 08/25/2026 20:26 | 200 | 9.035 |
| 08/25/2026 20:26 | 100 | 9.035 |
| 08/25/2026 20:26 | 100 | 9.035 |
| 08/25/2026 20:26 | 1 | 9.04 |
| 08/25/2026 20:26 | 99 | 9.04 |
| 08/25/2026 20:26 | 1 | 9.04 |
| 08/25/2026 20:25 | 200 | 9.04 |
| 08/25/2026 20:25 | 300 | 9.04 |
| 08/25/2026 20:25 | 200 | 9.04 |
| 08/25/2026 20:25 | 78 | 9.04 |
| 08/25/2026 20:25 | 22 | 9.04 |
| 08/25/2026 20:25 | 100 | 9.04 |
| 08/25/2026 20:25 | 1 | 9.04 |
| 08/25/2026 20:25 | 10 | 9.04 |
| 08/25/2026 20:25 | 100 | 9.04 |
| 08/25/2026 20:24 | 100 | 9.05 |
| 08/25/2026 20:24 | 45 | 9.06 |
| 08/25/2026 20:24 | 100 | 9.06 |
| 08/25/2026 20:24 | 111 | 9.06 |
| 08/25/2026 20:24 | 42 | 9.06 |
| 08/25/2026 20:24 | 105 | 9.07 |
| 08/25/2026 20:24 | 100 | 9.07 |
| 08/25/2026 20:24 | 72 | 9.07 |
| 08/25/2026 20:24 | 2 | 9.07 |
| 08/25/2026 20:24 | 100 | 9.075 |
| 08/25/2026 20:24 | 100 | 9.08 |
| 08/25/2026 20:24 | 100 | 9.08 |
| 08/25/2026 20:24 | 200 | 9.08 |
| 08/25/2026 20:24 | 100 | 9.085 |
| 08/25/2026 20:24 | 74 | 9.09 |
| 08/25/2026 20:24 | 300 | 9.09 |
| 08/25/2026 20:24 | 8 | 9.09 |
| 08/25/2026 20:24 | 100 | 9.09 |
| 08/25/2026 20:24 | 20 | 9.09 |
| 08/25/2026 20:24 | 100 | 9.09 |
| 08/25/2026 20:24 | 20 | 9.09 |
| 08/25/2026 20:24 | 200 | 9.09 |
| 08/25/2026 20:24 | 69 | 9.09 |
| 08/25/2026 20:24 | 31 | 9.09 |
| 08/25/2026 20:24 | 100 | 9.09 |
| 08/25/2026 20:23 | 200 | 9.08 |
| 08/25/2026 20:23 | 20 | 9.08 |
| 08/25/2026 20:23 | 100 | 9.08 |
| 08/25/2026 20:23 | 391 | 9.08 |
| 08/25/2026 20:23 | 9 | 9.08 |
| 08/25/2026 20:23 | 200 | 9.08 |
| 08/25/2026 20:23 | 12 | 9.08 |
| 08/25/2026 20:23 | 200 | 9.08 |
| 08/25/2026 20:23 | 100 | 9.08 |
| 08/25/2026 20:23 | 300 | 9.08 |
| 08/25/2026 20:23 | 200 | 9.08 |
| 08/25/2026 20:23 | 1 | 9.075 |
| 08/25/2026 20:21 | 100 | 9.075 |
| 08/25/2026 20:20 | 1 | 9.075 |
| 08/25/2026 20:19 | 100 | 9.075 |
| 08/25/2026 20:18 | 100 | 9.07 |
| 08/25/2026 20:18 | 200 | 9.07 |
| 08/25/2026 20:18 | 10 | 9.07 |
| 08/25/2026 20:18 | 10 | 9.07 |
| 08/25/2026 20:18 | 80 | 9.07 |
| 08/25/2026 20:17 | 100 | 9.065 |
| 08/25/2026 20:16 | 5 | 9.06 |
| 08/25/2026 20:16 | 82 | 9.06 |
| 08/25/2026 20:16 | 20 | 9.06 |
| 08/25/2026 20:16 | 592 | 9.06 |
| 08/25/2026 20:16 | 630 | 9.06 |
| 08/25/2026 20:16 | 200 | 9.06 |
| 08/25/2026 20:16 | 100 | 9.06 |
| 08/25/2026 20:16 | 400 | 9.06 |
| 08/25/2026 20:16 | 30 | 9.06 |
| 08/25/2026 20:16 | 200 | 9.06 |
| 08/25/2026 20:16 | 100 | 9.06 |
| 08/25/2026 20:16 | 55 | 9.05 |
| 08/25/2026 20:16 | 43 | 9.05 |
| 08/25/2026 20:16 | 100 | 9.05 |
| 08/25/2026 20:16 | 100 | 9.05 |
| 08/25/2026 20:16 | 100 | 9.045 |
| 08/25/2026 20:16 | 10 | 9.05 |
| 08/25/2026 20:16 | 100 | 9.05 |
| 08/25/2026 20:16 | 100 | 9.05 |
| 08/25/2026 20:16 | 500 | 9.05 |
| 08/25/2026 20:16 | 100 | 9.05 |
| 08/25/2026 20:16 | 10 | 9.05 |
| 08/25/2026 20:16 | 6 | 9.05 |
| 08/25/2026 20:15 | 100 | 9.055 |
| 08/25/2026 20:15 | 100 | 9.055 |
| 08/25/2026 20:15 | 100 | 9.055 |
| 08/25/2026 20:13 | 100 | 9.055 |
| 08/25/2026 20:13 | 158 | 9.055 |
| 08/25/2026 20:13 | 100 | 9.055 |
| 08/25/2026 20:13 | 158 | 9.055 |
| 08/25/2026 20:13 | 150 | 9.065 |
| 08/25/2026 20:13 | 150 | 9.065 |
| 08/25/2026 20:13 | 150 | 9.065 |
| 08/25/2026 20:13 | 150 | 9.065 |
| 08/25/2026 20:13 | 150 | 9.065 |
| 08/25/2026 20:13 | 171 | 9.065 |
| 08/25/2026 20:13 | 100 | 9.065 |
| 08/25/2026 20:12 | 63 | 9.07 |
| 08/25/2026 20:12 | 13 | 9.07 |
| 08/25/2026 20:12 | 24 | 9.07 |
| 08/25/2026 20:12 | 100 | 9.07 |
| 08/25/2026 20:11 | 100 | 9.08 |
| 08/25/2026 20:11 | 100 | 9.08 |
| 08/25/2026 20:11 | 100 | 9.08 |
| 08/25/2026 20:11 | 100 | 9.08 |
| 08/25/2026 20:11 | 20 | 9.08 |
| 08/25/2026 20:11 | 200 | 9.09 |
| 08/25/2026 20:11 | 446 | 9.09 |
| 08/25/2026 20:11 | 54 | 9.09 |
| 08/25/2026 20:11 | 792 | 9.09 |
| 08/25/2026 20:11 | 108 | 9.09 |
| 08/25/2026 20:11 | 100 | 9.09 |
| 08/25/2026 20:11 | 1917 | 9.085 |
| 08/25/2026 20:11 | 150 | 9.085 |
| 08/25/2026 20:11 | 100 | 9.085 |
| 08/25/2026 20:11 | 100 | 9.08 |
| 08/25/2026 20:11 | 100 | 9.08 |
| 08/25/2026 20:11 | 75 | 9.08 |
| 08/25/2026 20:11 | 25 | 9.08 |
| 08/25/2026 20:11 | 5 | 9.08 |
| 08/25/2026 20:11 | 100 | 9.085 |
| 08/25/2026 20:11 | 100 | 9.085 |
| 08/25/2026 20:11 | 158 | 9.085 |
| 08/25/2026 20:11 | 100 | 9.085 |
| 08/25/2026 20:11 | 140 | 9.09 |
| 08/25/2026 20:11 | 18 | 9.09 |
| 08/25/2026 20:11 | 82 | 9.09 |
| 08/25/2026 20:11 | 68 | 9.09 |
| 08/25/2026 20:11 | 200 | 9.09 |
| 08/25/2026 20:11 | 100 | 9.09 |
| 08/25/2026 20:10 | 158 | 9.095 |
| 08/25/2026 20:10 | 100 | 9.095 |
| 08/25/2026 20:10 | 132 | 9.09 |
| 08/25/2026 20:10 | 68 | 9.09 |
| 08/25/2026 20:10 | 200 | 9.09 |
| 08/25/2026 20:10 | 200 | 9.10 |
| 08/25/2026 20:10 | 200 | 9.10 |
| 08/25/2026 20:10 | 100 | 9.10 |
| 08/25/2026 20:10 | 165 | 9.11 |
| 08/25/2026 20:10 | 100 | 9.11 |
| 08/25/2026 20:09 | 154 | 9.115 |
| 08/25/2026 20:08 | 4 | 9.115 |
| 08/25/2026 20:07 | 31 | 9.12 |
| 08/25/2026 20:07 | 100 | 9.12 |
| 08/25/2026 20:07 | 1 | 9.115 |
| 08/25/2026 20:07 | 150 | 9.115 |
| 08/25/2026 20:07 | 1 | 9.12 |
| 08/25/2026 20:07 | 200 | 9.12 |
| 08/25/2026 20:07 | 100 | 9.12 |
| 08/25/2026 20:07 | 1200 | 9.12 |
| 08/25/2026 20:06 | 94 | 9.125 |
| 08/25/2026 20:05 | 31 | 9.13 |
| 08/25/2026 20:05 | 100 | 9.125 |
| 08/25/2026 20:05 | 158 | 9.125 |
| 08/25/2026 20:05 | 100 | 9.125 |
| 08/25/2026 20:05 | 158 | 9.125 |
| 08/25/2026 20:05 | 100 | 9.13 |
| 08/25/2026 20:05 | 1 | 9.13 |
| 08/25/2026 20:04 | 1 | 9.135 |
| 08/25/2026 20:04 | 100 | 9.14 |
| 08/25/2026 20:04 | 54 | 9.14 |
| 08/25/2026 20:04 | 100 | 9.14 |
| 08/25/2026 20:04 | 100 | 9.14 |
| 08/25/2026 20:04 | 200 | 9.14 |
| 08/25/2026 20:04 | 200 | 9.14 |
| 08/25/2026 20:04 | 5 | 9.14 |
| 08/25/2026 20:04 | 100 | 9.14 |
| 08/25/2026 20:04 | 5 | 9.14 |
| 08/25/2026 20:03 | 1 | 9.14 |
| 08/25/2026 20:03 | 99 | 9.14 |
| 08/25/2026 20:03 | 200 | 9.14 |
| 08/25/2026 20:03 | 400 | 9.14 |
| 08/25/2026 20:03 | 98 | 9.14 |
| 08/25/2026 20:03 | 30 | 9.14 |
| 08/25/2026 20:02 | 200 | 9.14 |
| 08/25/2026 20:02 | 100 | 9.14 |
| 08/25/2026 20:02 | 100 | 9.14 |
| 08/25/2026 20:02 | 5 | 9.14 |
| 08/25/2026 20:02 | 100 | 9.14 |
| 08/25/2026 20:02 | 200 | 9.14 |
| 08/25/2026 20:02 | 100 | 9.14 |
| 08/25/2026 20:02 | 100 | 9.145 |
| 08/25/2026 20:02 | 200 | 9.15 |
| 08/25/2026 20:02 | 200 | 9.15 |
| 08/25/2026 20:02 | 100 | 9.15 |
| 08/25/2026 20:02 | 25 | 9.15 |
| 08/25/2026 20:02 | 5 | 9.15 |
| 08/25/2026 20:02 | 5 | 9.15 |
| 08/25/2026 20:02 | 72 | 9.15 |
| 08/25/2026 20:02 | 33 | 9.15 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 200 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 5 | 9.16 |
| 08/25/2026 20:02 | 9 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 5 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 10 | 9.16 |
| 08/25/2026 20:02 | 5 | 9.16 |
| 08/25/2026 20:02 | 5 | 9.16 |
| 08/25/2026 20:02 | 100 | 9.16 |
| 08/25/2026 20:02 | 24 | 9.16 |
| 08/25/2026 20:02 | 11 | 9.16 |
| 08/25/2026 20:02 | 45 | 9.16 |
| 08/25/2026 20:02 | 1 | 9.17 |
| 08/25/2026 20:02 | 100 | 9.17 |
| 08/25/2026 20:02 | 100 | 9.17 |
| 08/25/2026 20:02 | 100 | 9.17 |
| 08/25/2026 20:02 | 80 | 9.17 |
| 08/25/2026 20:02 | 100 | 9.17 |
| 08/25/2026 20:01 | 100 | 9.175 |
| 08/25/2026 20:01 | 200 | 9.175 |
| 08/25/2026 20:00 | 100 | 9.175 |
| 08/25/2026 20:00 | 100 | 9.175 |
| 08/25/2026 19:59 | 100 | 9.175 |
| 08/25/2026 19:59 | 94 | 9.18 |
| 08/25/2026 19:59 | 1 | 9.175 |
| 08/25/2026 19:58 | 6 | 9.175 |
| 08/25/2026 19:58 | 5 | 9.17 |
| 08/25/2026 19:58 | 300 | 9.17 |
| 08/25/2026 19:58 | 153 | 9.17 |
| 08/25/2026 19:58 | 98 | 9.17 |
| 08/25/2026 19:58 | 149 | 9.17 |
| 08/25/2026 19:58 | 100 | 9.17 |
| 08/25/2026 19:58 | 300 | 9.17 |
| 08/25/2026 19:58 | 100 | 9.17 |
| 08/25/2026 19:58 | 100 | 9.17 |
| 08/25/2026 19:57 | 100 | 9.165 |
| 08/25/2026 19:57 | 1 | 9.165 |
| 08/25/2026 19:56 | 100 | 9.16 |
| 08/25/2026 19:56 | 13 | 9.16 |
| 08/25/2026 19:56 | 200 | 9.16 |
| 08/25/2026 19:56 | 587 | 9.16 |
| 08/25/2026 19:56 | 16 | 9.16 |
| 08/25/2026 19:56 | 18 | 9.16 |
| 08/25/2026 19:56 | 100 | 9.16 |
| 08/25/2026 19:56 | 184 | 9.16 |
| 08/25/2026 19:56 | 100 | 9.16 |
| 08/25/2026 19:56 | 100 | 9.155 |
| 08/25/2026 19:56 | 1 | 9.155 |
| 08/25/2026 19:55 | 100 | 9.155 |
| 08/25/2026 19:55 | 100 | 9.155 |
| 08/25/2026 19:54 | 100 | 9.15 |
| 08/25/2026 19:54 | 100 | 9.15 |
| 08/25/2026 19:52 | 100 | 9.15 |
| 08/25/2026 19:52 | 100 | 9.15 |
| 08/25/2026 19:52 | 100 | 9.15 |
| 08/25/2026 19:52 | 100 | 9.15 |
| 08/25/2026 19:52 | 100 | 9.15 |
| 08/25/2026 19:52 | 100 | 9.15 |
| 08/25/2026 19:52 | 5 | 9.15 |
| 08/25/2026 19:52 | 95 | 9.15 |
| 08/25/2026 19:52 | 5 | 9.15 |
| 08/25/2026 19:51 | 178 | 9.15 |
| 08/25/2026 19:51 | 22 | 9.15 |
| 08/25/2026 19:51 | 190 | 9.15 |
| 08/25/2026 19:51 | 100 | 9.15 |
| 08/25/2026 19:51 | 80 | 9.15 |
| 08/25/2026 19:51 | 188 | 9.15 |
| 08/25/2026 19:51 | 12 | 9.15 |
| 08/25/2026 19:51 | 10 | 9.15 |
| 08/25/2026 19:47 | 68 | 9.14 |
| 08/25/2026 19:47 | 32 | 9.14 |
| 08/25/2026 19:47 | 100 | 9.14 |
| 08/25/2026 19:47 | 173 | 9.14 |
| 08/25/2026 19:47 | 100 | 9.14 |
| 08/25/2026 19:47 | 51 | 9.14 |
| 08/25/2026 19:47 | 17 | 9.14 |
| 08/25/2026 19:47 | 17 | 9.14 |
| 08/25/2026 19:47 | 5 | 9.14 |
| 08/25/2026 19:47 | 10 | 9.14 |
| 08/25/2026 19:47 | 100 | 9.145 |
| 08/25/2026 19:46 | 55 | 9.14 |
| 08/25/2026 19:46 | 200 | 9.14 |
| 08/25/2026 19:46 | 100 | 9.14 |
| 08/25/2026 19:46 | 100 | 9.14 |
| 08/25/2026 19:46 | 200 | 9.145 |
| 08/25/2026 19:46 | 5 | 9.14 |
| 08/25/2026 19:46 | 100 | 9.14 |
| 08/25/2026 19:46 | 100 | 9.14 |
| 08/25/2026 19:45 | 400 | 9.15 |
| 08/25/2026 19:45 | 14 | 9.15 |
| 08/25/2026 19:45 | 31 | 9.15 |
| 08/25/2026 19:45 | 17 | 9.15 |
| 08/25/2026 19:45 | 11 | 9.15 |
| 08/25/2026 19:45 | 12 | 9.15 |
| 08/25/2026 19:45 | 26 | 9.15 |
| 08/25/2026 19:45 | 10 | 9.15 |
| 08/25/2026 19:45 | 1 | 9.15 |
| 08/25/2026 19:45 | 600 | 9.15 |
| 08/25/2026 19:45 | 171 | 9.15 |
| 08/25/2026 19:45 | 100 | 9.15 |
| 08/25/2026 19:45 | 300 | 9.15 |
| 08/25/2026 19:45 | 100 | 9.15 |
| 08/25/2026 19:45 | 100 | 9.15 |
| 08/25/2026 19:45 | 200 | 9.15 |
| 08/25/2026 19:45 | 100 | 9.15 |
| 08/25/2026 19:45 | 100 | 9.15 |
| 08/25/2026 19:45 | 200 | 9.15 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 109 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 46 | 9.14 |
| 08/25/2026 19:45 | 54 | 9.14 |
| 08/25/2026 19:45 | 5 | 9.14 |
| 08/25/2026 19:45 | 8 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 5 | 9.14 |
| 08/25/2026 19:45 | 12 | 9.14 |
| 08/25/2026 19:45 | 16 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 9 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.14 |
| 08/25/2026 19:45 | 200 | 9.14 |
| 08/25/2026 19:45 | 100 | 9.135 |
| 08/25/2026 19:45 | 478 | 9.13 |
| 08/25/2026 19:45 | 25 | 9.13 |
| 08/25/2026 19:45 | 75 | 9.13 |
| 08/25/2026 19:45 | 22 | 9.13 |
| 08/25/2026 19:45 | 6 | 9.13 |
| 08/25/2026 19:45 | 70 | 9.13 |
| 08/25/2026 19:45 | 1 | 9.13 |
| 08/25/2026 19:45 | 1 | 9.13 |
| 08/25/2026 19:44 | 60 | 9.13 |
| 08/25/2026 19:44 | 40 | 9.13 |
| 08/25/2026 19:44 | 40 | 9.13 |
| 08/25/2026 19:43 | 77 | 9.14 |
| 08/25/2026 19:43 | 100 | 9.14 |
| 08/25/2026 19:41 | 100 | 9.145 |
| 08/25/2026 19:40 | 14 | 9.15 |
| 08/25/2026 19:40 | 100 | 9.14 |
| 08/25/2026 19:40 | 1700 | 9.14 |
| 08/25/2026 19:40 | 100 | 9.14 |
| 08/25/2026 19:40 | 248 | 9.14 |
| 08/25/2026 19:40 | 15 | 9.14 |
| 08/25/2026 19:40 | 6 | 9.14 |
| 08/25/2026 19:40 | 5 | 9.14 |
| 08/25/2026 19:40 | 100 | 9.14 |
| 08/25/2026 19:40 | 24 | 9.14 |
| 08/25/2026 19:40 | 9 | 9.14 |
| 08/25/2026 19:40 | 5 | 9.14 |
| 08/25/2026 19:40 | 100 | 9.14 |
| 08/25/2026 19:40 | 45 | 9.14 |
| 08/25/2026 19:40 | 45 | 9.14 |
| 08/25/2026 19:40 | 100 | 9.14 |
| 08/25/2026 19:40 | 25 | 9.14 |
| 08/25/2026 19:40 | 550 | 9.14 |
| 08/25/2026 19:40 | 6 | 9.14 |
| 08/25/2026 19:40 | 10 | 9.15 |
| 08/25/2026 19:40 | 100 | 9.15 |
| 08/25/2026 19:40 | 200 | 9.15 |
| 08/25/2026 19:40 | 100 | 9.15 |
| 08/25/2026 19:40 | 200 | 9.15 |
| 08/25/2026 19:40 | 100 | 9.15 |
| 08/25/2026 19:40 | 80 | 9.15 |
| 08/25/2026 19:40 | 100 | 9.15 |
| 08/25/2026 19:39 | 100 | 9.155 |
| 08/25/2026 19:39 | 80 | 9.155 |
| 08/25/2026 19:36 | 100 | 9.155 |
| 08/25/2026 19:36 | 193 | 9.15 |
| 08/25/2026 19:36 | 100 | 9.15 |
| 08/25/2026 19:36 | 807 | 9.15 |
| 08/25/2026 19:36 | 400 | 9.15 |
| 08/25/2026 19:36 | 100 | 9.15 |
| 08/25/2026 19:36 | 280 | 9.15 |
| 08/25/2026 19:36 | 20 | 9.15 |
| 08/25/2026 19:36 | 100 | 9.145 |
| 08/25/2026 19:35 | 100 | 9.145 |
| 08/25/2026 19:35 | 100 | 9.145 |
| 08/25/2026 19:32 | 23 | 9.145 |
| 08/25/2026 19:29 | 100 | 9.15 |
| 08/25/2026 19:29 | 100 | 9.15 |
| 08/25/2026 19:29 | 100 | 9.15 |
| 08/25/2026 19:29 | 1 | 9.15 |
| 08/25/2026 19:29 | 1 | 9.155 |
| 08/25/2026 19:28 | 126 | 9.155 |
| 08/25/2026 19:28 | 3 | 9.16 |
| 08/25/2026 19:28 | 6 | 9.16 |
| 08/25/2026 19:28 | 5 | 9.16 |
| 08/25/2026 19:28 | 2 | 9.16 |
| 08/25/2026 19:28 | 100 | 9.155 |
| 08/25/2026 19:27 | 100 | 9.155 |
| 08/25/2026 19:26 | 100 | 9.145 |
| 08/25/2026 19:26 | 200 | 9.15 |
| 08/25/2026 19:26 | 72 | 9.15 |
| 08/25/2026 19:26 | 636 | 9.15 |
| 08/25/2026 19:26 | 19 | 9.15 |
| 08/25/2026 19:25 | 1 | 9.16 |
| 08/25/2026 19:25 | 100 | 9.16 |
| 08/25/2026 19:25 | 1232 | 9.16 |
| 08/25/2026 19:24 | 100 | 9.165 |
| 08/25/2026 19:24 | 126 | 9.165 |
| 08/25/2026 19:24 | 100 | 9.17 |
| 08/25/2026 19:24 | 72 | 9.17 |
| 08/25/2026 19:24 | 33 | 9.17 |
| 08/25/2026 19:23 | 100 | 9.18 |
| 08/25/2026 19:23 | 100 | 9.18 |
| 08/25/2026 19:23 | 14 | 9.18 |
| 08/25/2026 19:23 | 1 | 9.18 |
| 08/25/2026 19:23 | 6 | 9.18 |
| 08/25/2026 19:23 | 200 | 9.18 |
| 08/25/2026 19:23 | 100 | 9.185 |
| 08/25/2026 19:23 | 126 | 9.185 |
| 08/25/2026 19:23 | 100 | 9.18 |
| 08/25/2026 19:23 | 200 | 9.18 |
| 08/25/2026 19:23 | 100 | 9.175 |
| 08/25/2026 19:23 | 5 | 9.17 |
| 08/25/2026 19:23 | 100 | 9.17 |
| 08/25/2026 19:23 | 100 | 9.17 |
| 08/25/2026 19:23 | 7 | 9.17 |
| 08/25/2026 19:23 | 60 | 9.17 |
| 08/25/2026 19:23 | 1 | 9.17 |
| 08/25/2026 19:23 | 100 | 9.17 |
| 08/25/2026 19:23 | 8 | 9.16 |
| 08/25/2026 19:23 | 86 | 9.16 |
| 08/25/2026 19:23 | 514 | 9.16 |
| 08/25/2026 19:23 | 286 | 9.16 |
| 08/25/2026 19:23 | 100 | 9.16 |
| 08/25/2026 19:22 | 100 | 9.16 |
| 08/25/2026 19:22 | 14 | 9.16 |
| 08/25/2026 19:21 | 100 | 9.155 |
| 08/25/2026 19:19 | 100 | 9.16 |
| 08/25/2026 19:19 | 100 | 9.16 |
| 08/25/2026 19:19 | 10 | 9.16 |
| 08/25/2026 19:19 | 800 | 9.16 |
| 08/25/2026 19:18 | 100 | 9.16 |
| 08/25/2026 19:18 | 200 | 9.16 |
| 08/25/2026 19:18 | 5 | 9.16 |
| 08/25/2026 19:18 | 100 | 9.16 |
| 08/25/2026 19:18 | 200 | 9.16 |
| 08/25/2026 19:18 | 100 | 9.16 |
| 08/25/2026 19:18 | 100 | 9.16 |
| 08/25/2026 19:18 | 8 | 9.16 |
| 08/25/2026 19:18 | 16 | 9.16 |
| 08/25/2026 19:18 | 16 | 9.16 |
| 08/25/2026 19:18 | 1 | 9.16 |
| 08/25/2026 19:18 | 5 | 9.16 |
| 08/25/2026 19:18 | 54 | 9.16 |
| 08/25/2026 19:18 | 100 | 9.16 |
| 08/25/2026 19:18 | 100 | 9.16 |
| 08/25/2026 19:18 | 200 | 9.16 |
| 08/25/2026 19:18 | 200 | 9.16 |
| 08/25/2026 19:18 | 98 | 9.15 |
| 08/25/2026 19:18 | 200 | 9.15 |
| 08/25/2026 19:18 | 270 | 9.15 |
| 08/25/2026 19:18 | 200 | 9.15 |
| 08/25/2026 19:18 | 100 | 9.15 |
| 08/25/2026 19:18 | 20 | 9.15 |
| 08/25/2026 19:18 | 100 | 9.15 |
| 08/25/2026 19:18 | 2 | 9.15 |
| 08/25/2026 19:18 | 200 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.135 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 1 | 9.14 |
| 08/25/2026 19:18 | 5 | 9.14 |
| 08/25/2026 19:18 | 1 | 9.14 |
| 08/25/2026 19:18 | 10 | 9.14 |
| 08/25/2026 19:18 | 10 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.14 |
| 08/25/2026 19:18 | 100 | 9.145 |
| 08/25/2026 19:17 | 1 | 9.145 |
| 08/25/2026 19:17 | 10 | 9.15 |
| 08/25/2026 19:17 | 100 | 9.145 |
| 08/25/2026 19:17 | 17 | 9.145 |
| 08/25/2026 19:17 | 27 | 9.14 |
| 08/25/2026 19:17 | 27 | 9.14 |
| 08/25/2026 19:17 | 70 | 9.14 |
| 08/25/2026 19:17 | 300 | 9.14 |
| 08/25/2026 19:17 | 20 | 9.14 |
| 08/25/2026 19:17 | 6 | 9.14 |
| 08/25/2026 19:17 | 3 | 9.14 |
| 08/25/2026 19:17 | 197 | 9.14 |
| 08/25/2026 19:17 | 200 | 9.14 |
| 08/25/2026 19:16 | 200 | 9.135 |
| 08/25/2026 19:16 | 126 | 9.135 |
| 08/25/2026 19:15 | 126 | 9.135 |
| 08/25/2026 19:15 | 100 | 9.135 |
| 08/25/2026 19:15 | 100 | 9.13 |
| 08/25/2026 19:14 | 100 | 9.13 |
| 08/25/2026 19:14 | 200 | 9.13 |
| 08/25/2026 19:14 | 300 | 9.12 |
| 08/25/2026 19:14 | 100 | 9.12 |
| 08/25/2026 19:14 | 12 | 9.12 |
| 08/25/2026 19:14 | 62 | 9.12 |
| 08/25/2026 19:14 | 38 | 9.12 |
| 08/25/2026 19:14 | 200 | 9.12 |
| 08/25/2026 19:12 | 200 | 9.11 |
| 08/25/2026 19:12 | 5 | 9.11 |
| 08/25/2026 19:12 | 6 | 9.11 |
| 08/25/2026 19:12 | 100 | 9.11 |
| 08/25/2026 19:12 | 200 | 9.11 |
| 08/25/2026 19:12 | 23 | 9.11 |
| 08/25/2026 19:12 | 100 | 9.105 |
| 08/25/2026 19:12 | 126 | 9.105 |
| 08/25/2026 19:10 | 5 | 9.10 |
| 08/25/2026 19:10 | 500 | 9.10 |
| 08/25/2026 19:10 | 200 | 9.10 |
| 08/25/2026 19:10 | 100 | 9.095 |
| 08/25/2026 19:10 | 100 | 9.095 |
| 08/25/2026 19:10 | 100 | 9.095 |
| 08/25/2026 19:09 | 98 | 9.09 |
| 08/25/2026 19:09 | 5 | 9.09 |
| 08/25/2026 19:09 | 60 | 9.09 |
| 08/25/2026 19:09 | 92 | 9.09 |
| 08/25/2026 19:09 | 8 | 9.09 |
| 08/25/2026 19:09 | 10 | 9.09 |
| 08/25/2026 19:09 | 100 | 9.09 |
| 08/25/2026 19:09 | 100 | 9.09 |
| 08/25/2026 19:09 | 5 | 9.095 |
| 08/25/2026 19:07 | 74 | 9.095 |
| 08/25/2026 19:06 | 100 | 9.09 |
| 08/25/2026 19:06 | 100 | 9.09 |
| 08/25/2026 19:06 | 5 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.09 |
| 08/25/2026 19:05 | 200 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.09 |
| 08/25/2026 19:05 | 100 | 9.085 |
| 08/25/2026 19:04 | 1 | 9.085 |
| 08/25/2026 19:04 | 1 | 9.085 |
| 08/25/2026 19:03 | 100 | 9.09 |
| 08/25/2026 19:03 | 1 | 9.09 |
| 08/25/2026 19:02 | 5 | 9.09 |
| 08/25/2026 19:02 | 5 | 9.09 |
| 08/25/2026 19:02 | 18 | 9.09 |
| 08/25/2026 19:02 | 7 | 9.09 |
| 08/25/2026 19:02 | 200 | 9.09 |
| 08/25/2026 19:02 | 100 | 9.09 |
| 08/25/2026 19:02 | 100 | 9.09 |
| 08/25/2026 19:02 | 10 | 9.08 |
| 08/25/2026 19:02 | 200 | 9.08 |
| 08/25/2026 19:02 | 100 | 9.08 |
| 08/25/2026 19:02 | 100 | 9.08 |
| 08/25/2026 19:02 | 12 | 9.08 |
| 08/25/2026 19:02 | 34 | 9.08 |
| 08/25/2026 19:02 | 54 | 9.08 |
| 08/25/2026 19:02 | 24 | 9.08 |
| 08/25/2026 19:02 | 6 | 9.08 |
| 08/25/2026 19:02 | 24 | 9.08 |
| 08/25/2026 19:02 | 12 | 9.085 |
| 08/25/2026 19:02 | 5 | 9.09 |
| 08/25/2026 19:02 | 200 | 9.09 |
| 08/25/2026 19:02 | 100 | 9.09 |
| 08/25/2026 19:02 | 100 | 9.09 |
| 08/25/2026 19:01 | 26 | 9.095 |
| 08/25/2026 19:01 | 100 | 9.095 |
| 08/25/2026 19:00 | 100 | 9.10 |
| 08/25/2026 19:00 | 10 | 9.10 |
| 08/25/2026 19:00 | 100 | 9.10 |
| 08/25/2026 19:00 | 100 | 9.10 |
| 08/25/2026 19:00 | 100 | 9.10 |
| 08/25/2026 19:00 | 5 | 9.10 |
| 08/25/2026 19:00 | 11 | 9.10 |
| 08/25/2026 19:00 | 100 | 9.10 |
| 08/25/2026 19:00 | 45 | 9.10 |
| 08/25/2026 19:00 | 100 | 9.10 |
| 08/25/2026 19:00 | 5 | 9.10 |
| 08/25/2026 19:00 | 28 | 9.10 |
| 08/25/2026 19:00 | 74 | 9.11 |
| 08/25/2026 19:00 | 13 | 9.11 |
| 08/25/2026 19:00 | 200 | 9.105 |
| 08/25/2026 19:00 | 126 | 9.105 |
| 08/25/2026 19:00 | 26 | 9.11 |
| 08/25/2026 19:00 | 1 | 9.11 |
| 08/25/2026 19:00 | 3 | 9.11 |
| 08/25/2026 19:00 | 100 | 9.11 |
| 08/25/2026 19:00 | 100 | 9.11 |
| 08/25/2026 19:00 | 100 | 9.11 |
| 08/25/2026 19:00 | 100 | 9.11 |
| 08/25/2026 18:59 | 5 | 9.115 |
| 08/25/2026 18:59 | 100 | 9.115 |
| 08/25/2026 18:58 | 100 | 9.11 |
| 08/25/2026 18:58 | 300 | 9.11 |
| 08/25/2026 18:58 | 200 | 9.11 |
| 08/25/2026 18:58 | 80 | 9.11 |
| 08/25/2026 18:58 | 100 | 9.105 |
| 08/25/2026 18:57 | 5 | 9.10 |
| 08/25/2026 18:57 | 10 | 9.10 |
| 08/25/2026 18:57 | 4 | 9.09 |
| 08/25/2026 18:57 | 96 | 9.09 |
| 08/25/2026 18:56 | 1 | 9.085 |
| 08/25/2026 18:56 | 2 | 9.085 |
| 08/25/2026 18:56 | 3 | 9.09 |
| 08/25/2026 18:56 | 5 | 9.09 |
| 08/25/2026 18:56 | 10 | 9.08 |
| 08/25/2026 18:56 | 10 | 9.08 |
| 08/25/2026 18:55 | 100 | 9.085 |
| 08/25/2026 18:55 | 126 | 9.085 |
| 08/25/2026 18:55 | 100 | 9.085 |
| 08/25/2026 18:55 | 100 | 9.08 |
| 08/25/2026 18:55 | 100 | 9.08 |
| 08/25/2026 18:54 | 126 | 9.075 |
| 08/25/2026 18:54 | 100 | 9.075 |
| 08/25/2026 18:54 | 126 | 9.075 |
| 08/25/2026 18:54 | 100 | 9.075 |
| 08/25/2026 18:54 | 100 | 9.08 |
| 08/25/2026 18:54 | 5 | 9.08 |
| 08/25/2026 18:54 | 80 | 9.08 |
| 08/25/2026 18:54 | 5 | 9.08 |
| 08/25/2026 18:54 | 1 | 9.08 |
| 08/25/2026 18:54 | 100 | 9.08 |
| 08/25/2026 18:54 | 6 | 9.08 |
| 08/25/2026 18:52 | 122 | 9.085 |
| 08/25/2026 18:52 | 78 | 9.085 |
| 08/25/2026 18:52 | 126 | 9.085 |
| 08/25/2026 18:52 | 126 | 9.085 |
| 08/25/2026 18:50 | 5 | 9.095 |
| 08/25/2026 18:50 | 100 | 9.09 |
| 08/25/2026 18:50 | 100 | 9.09 |
| 08/25/2026 18:50 | 100 | 9.09 |
| 08/25/2026 18:50 | 100 | 9.09 |
| 08/25/2026 18:50 | 100 | 9.09 |
| 08/25/2026 18:50 | 100 | 9.09 |
| 08/25/2026 18:50 | 19 | 9.09 |
| 08/25/2026 18:50 | 17 | 9.09 |
| 08/25/2026 18:50 | 26 | 9.095 |
| 08/25/2026 18:50 | 100 | 9.095 |
| 08/25/2026 18:50 | 100 | 9.10 |
| 08/25/2026 18:50 | 200 | 9.10 |
| 08/25/2026 18:50 | 10 | 9.10 |
| 08/25/2026 18:50 | 100 | 9.10 |
| 08/25/2026 18:50 | 5 | 9.10 |
| 08/25/2026 18:50 | 5 | 9.10 |
| 08/25/2026 18:50 | 100 | 9.10 |
| 08/25/2026 18:50 | 400 | 9.10 |
| 08/25/2026 18:50 | 80 | 9.10 |
| 08/25/2026 18:47 | 100 | 9.095 |
| 08/25/2026 18:47 | 10 | 9.10 |
| 08/25/2026 18:47 | 27 | 9.10 |
| 08/25/2026 18:47 | 27 | 9.10 |
| 08/25/2026 18:47 | 5 | 9.10 |
| 08/25/2026 18:46 | 1 | 9.11 |
| 08/25/2026 18:46 | 100 | 9.11 |
| 08/25/2026 18:46 | 10 | 9.11 |
| 08/25/2026 18:46 | 100 | 9.11 |
| 08/25/2026 18:46 | 1301 | 9.12 |
| 08/25/2026 18:46 | 644 | 9.12 |
| 08/25/2026 18:46 | 100 | 9.12 |
| 08/25/2026 18:45 | 3 | 9.11 |
| 08/25/2026 18:45 | 60 | 9.11 |
| 08/25/2026 18:45 | 2 | 9.11 |
| 08/25/2026 18:45 | 100 | 9.10 |
| 08/25/2026 18:45 | 300 | 9.10 |
| 08/25/2026 18:45 | 100 | 9.10 |
| 08/25/2026 18:45 | 100 | 9.10 |
| 08/25/2026 18:45 | 100 | 9.10 |
| 08/25/2026 18:45 | 100 | 9.10 |
| 08/25/2026 18:43 | 100 | 9.095 |
| 08/25/2026 18:43 | 126 | 9.095 |
| 08/25/2026 18:40 | 100 | 9.09 |
| 08/25/2026 18:40 | 5 | 9.09 |
| 08/25/2026 18:40 | 100 | 9.095 |
| 08/25/2026 18:40 | 10 | 9.09 |
| 08/25/2026 18:40 | 100 | 9.09 |
| 08/25/2026 18:40 | 500 | 9.09 |
| 08/25/2026 18:40 | 100 | 9.09 |
| 08/25/2026 18:40 | 100 | 9.085 |
| 08/25/2026 18:40 | 51 | 9.09 |
| 08/25/2026 18:40 | 48 | 9.09 |
| 08/25/2026 18:40 | 1 | 9.09 |
| 08/25/2026 18:40 | 100 | 9.09 |
| 08/25/2026 18:40 | 5 | 9.09 |
| 08/25/2026 18:39 | 7 | 9.095 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 3 | 9.09 |
| 08/25/2026 18:39 | 200 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 5 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 7 | 9.09 |
| 08/25/2026 18:39 | 5 | 9.09 |
| 08/25/2026 18:39 | 16 | 9.09 |
| 08/25/2026 18:39 | 100 | 9.09 |
| 08/25/2026 18:39 | 5 | 9.09 |
| 08/25/2026 18:39 | 1 | 9.09 |
| 08/25/2026 18:39 | 2 | 9.09 |
| 08/25/2026 18:39 | 5 | 9.08 |
| 08/25/2026 18:39 | 100 | 9.08 |
| 08/25/2026 18:39 | 2 | 9.08 |
| 08/25/2026 18:39 | 99 | 9.08 |
| 08/25/2026 18:38 | 1 | 9.08 |
| 08/25/2026 18:38 | 100 | 9.07 |
| 08/25/2026 18:38 | 100 | 9.07 |
| 08/25/2026 18:38 | 5 | 9.07 |
| 08/25/2026 18:38 | 100 | 9.07 |
| 08/25/2026 18:38 | 100 | 9.07 |
| 08/25/2026 18:38 | 9 | 9.07 |
| 08/25/2026 18:38 | 100 | 9.07 |
| 08/25/2026 18:38 | 100 | 9.07 |
| 08/25/2026 18:38 | 2 | 9.07 |
| 08/25/2026 18:38 | 12 | 9.07 |
| 08/25/2026 18:38 | 2 | 9.07 |
| 08/25/2026 18:37 | 100 | 9.065 |
| 08/25/2026 18:37 | 26 | 9.065 |
| 08/25/2026 18:37 | 100 | 9.065 |
| 08/25/2026 18:37 | 100 | 9.06 |
| 08/25/2026 18:37 | 100 | 9.06 |
| 08/25/2026 18:37 | 100 | 9.06 |
| 08/25/2026 18:37 | 200 | 9.06 |
| 08/25/2026 18:37 | 18 | 9.06 |
| 08/25/2026 18:37 | 2 | 9.06 |
| 08/25/2026 18:37 | 200 | 9.06 |
| 08/25/2026 18:37 | 20 | 9.06 |
| 08/25/2026 18:36 | 7 | 9.05 |
| 08/25/2026 18:36 | 100 | 9.05 |
| 08/25/2026 18:36 | 200 | 9.05 |
| 08/25/2026 18:36 | 84 | 9.04 |
| 08/25/2026 18:36 | 300 | 9.03 |
| 08/25/2026 18:36 | 145 | 9.03 |
| 08/25/2026 18:36 | 20 | 9.03 |
| 08/25/2026 18:36 | 100 | 9.03 |
| 08/25/2026 18:36 | 180 | 9.03 |
| 08/25/2026 18:36 | 100 | 9.03 |
| 08/25/2026 18:36 | 55 | 9.03 |
| 08/25/2026 18:36 | 300 | 9.03 |
| 08/25/2026 18:36 | 100 | 9.03 |
| 08/25/2026 18:36 | 5 | 9.04 |
| 08/25/2026 18:36 | 2 | 9.04 |
| 08/25/2026 18:36 | 95 | 9.045 |
| 08/25/2026 18:36 | 5 | 9.045 |
| 08/25/2026 18:36 | 13 | 9.05 |
| 08/25/2026 18:36 | 50 | 9.06 |
| 08/25/2026 18:36 | 100 | 9.06 |
| 08/25/2026 18:36 | 70 | 9.06 |
| 08/25/2026 18:36 | 26 | 9.065 |
| 08/25/2026 18:36 | 100 | 9.065 |
| 08/25/2026 18:36 | 1 | 9.07 |
| 08/25/2026 18:36 | 5 | 9.07 |
| 08/25/2026 18:36 | 59 | 9.07 |
| 08/25/2026 18:36 | 1 | 9.07 |
| 08/25/2026 18:36 | 325 | 9.07 |
| 08/25/2026 18:36 | 110 | 9.07 |
| 08/25/2026 18:36 | 25 | 9.07 |
| 08/25/2026 18:36 | 45 | 9.07 |
| 08/25/2026 18:36 | 45 | 9.07 |
| 08/25/2026 18:36 | 100 | 9.07 |
| 08/25/2026 18:36 | 5 | 9.08 |
| 08/25/2026 18:36 | 100 | 9.08 |
| 08/25/2026 18:36 | 3 | 9.08 |
| 08/25/2026 18:36 | 200 | 9.08 |
| 08/25/2026 18:36 | 100 | 9.08 |
| 08/25/2026 18:36 | 100 | 9.08 |
| 08/25/2026 18:35 | 101 | 9.085 |
| 08/25/2026 18:35 | 100 | 9.085 |
| 08/25/2026 18:35 | 11 | 9.09 |
| 08/25/2026 18:35 | 89 | 9.09 |
| 08/25/2026 18:35 | 1 | 9.09 |
| 08/25/2026 18:35 | 100 | 9.09 |
| 08/25/2026 18:35 | 100 | 9.09 |
| 08/25/2026 18:35 | 10 | 9.09 |
| 08/25/2026 18:32 | 100 | 9.095 |
| 08/25/2026 18:32 | 200 | 9.095 |
| 08/25/2026 18:32 | 100 | 9.09 |
| 08/25/2026 18:32 | 2 | 9.09 |
| 08/25/2026 18:32 | 34 | 9.09 |
| 08/25/2026 18:32 | 100 | 9.09 |
| 08/25/2026 18:32 | 5 | 9.09 |
| 08/25/2026 18:32 | 100 | 9.09 |
| 08/25/2026 18:32 | 9 | 9.09 |
| 08/25/2026 18:32 | 100 | 9.09 |
| 08/25/2026 18:32 | 200 | 9.09 |
| 08/25/2026 18:32 | 20 | 9.09 |
| 08/25/2026 18:32 | 100 | 9.09 |
| 08/25/2026 18:31 | 3 | 9.08 |
| 08/25/2026 18:31 | 100 | 9.08 |
| 08/25/2026 18:31 | 30 | 9.08 |
| 08/25/2026 18:31 | 7 | 9.08 |
| 08/25/2026 18:31 | 5 | 9.08 |
| 08/25/2026 18:31 | 5 | 9.08 |
| 08/25/2026 18:31 | 15 | 9.08 |
| 08/25/2026 18:31 | 2 | 9.08 |
| 08/25/2026 18:31 | 28 | 9.08 |
| 08/25/2026 18:31 | 24 | 9.08 |
| 08/25/2026 18:31 | 5 | 9.08 |
| 08/25/2026 18:31 | 9 | 9.08 |
| 08/25/2026 18:31 | 100 | 9.08 |
| 08/25/2026 18:31 | 100 | 9.08 |
| 08/25/2026 18:31 | 100 | 9.08 |
| 08/25/2026 18:31 | 33 | 9.08 |
| 08/25/2026 18:31 | 16 | 9.08 |
| 08/25/2026 18:31 | 16 | 9.08 |
| 08/25/2026 18:31 | 5 | 9.09 |
| 08/25/2026 18:31 | 76 | 9.09 |
| 08/25/2026 18:31 | 3 | 9.09 |
| 08/25/2026 18:31 | 21 | 9.09 |
| 08/25/2026 18:31 | 100 | 9.095 |
| 08/25/2026 18:31 | 7 | 9.10 |
| 08/25/2026 18:31 | 200 | 9.10 |
| 08/25/2026 18:31 | 5 | 9.10 |
| 08/25/2026 18:31 | 18 | 9.10 |
| 08/25/2026 18:31 | 100 | 9.10 |
| 08/25/2026 18:30 | 26 | 9.105 |
| 08/25/2026 18:30 | 100 | 9.105 |
| 08/25/2026 18:30 | 61 | 9.11 |
| 08/25/2026 18:30 | 90 | 9.11 |
| 08/25/2026 18:30 | 40 | 9.11 |
| 08/25/2026 18:30 | 9 | 9.11 |
| 08/25/2026 18:30 | 5 | 9.11 |
| 08/25/2026 18:30 | 1 | 9.11 |
| 08/25/2026 18:30 | 100 | 9.11 |
| 08/25/2026 18:30 | 200 | 9.11 |
| 08/25/2026 18:30 | 100 | 9.11 |
| 08/25/2026 18:30 | 400 | 9.11 |
| 08/25/2026 18:30 | 700 | 9.11 |
| 08/25/2026 18:30 | 100 | 9.11 |
| 08/25/2026 18:30 | 100 | 9.115 |
| 08/25/2026 18:30 | 9 | 9.115 |
| 08/25/2026 18:30 | 88 | 9.115 |
| 08/25/2026 18:30 | 100 | 9.12 |
| 08/25/2026 18:30 | 100 | 9.12 |
| 08/25/2026 18:30 | 200 | 9.12 |
| 08/25/2026 18:30 | 100 | 9.12 |
| 08/25/2026 18:30 | 200 | 9.12 |
| 08/25/2026 18:30 | 38 | 9.12 |
| 08/25/2026 18:28 | 96 | 9.115 |
| 08/25/2026 18:28 | 4 | 9.115 |
| 08/25/2026 18:28 | 17 | 9.12 |
| 08/25/2026 18:28 | 10 | 9.12 |
| 08/25/2026 18:28 | 200 | 9.12 |
| 08/25/2026 18:28 | 5 | 9.12 |
| 08/25/2026 18:28 | 20 | 9.12 |
| 08/25/2026 18:28 | 300 | 9.12 |
| 08/25/2026 18:28 | 300 | 9.12 |
| 08/25/2026 18:28 | 67 | 9.12 |
| 08/25/2026 18:28 | 17 | 9.12 |
| 08/25/2026 18:28 | 98 | 9.12 |
| 08/25/2026 18:28 | 100 | 9.12 |
| 08/25/2026 18:28 | 16 | 9.12 |
| 08/25/2026 18:28 | 100 | 9.125 |
| 08/25/2026 18:28 | 100 | 9.125 |
| 08/25/2026 18:28 | 100 | 9.125 |
| 08/25/2026 18:28 | 100 | 9.125 |
| 08/25/2026 18:27 | 100 | 9.125 |
| 08/25/2026 18:27 | 100 | 9.125 |
| 08/25/2026 18:26 | 126 | 9.125 |
| 08/25/2026 18:26 | 11 | 9.13 |
| 08/25/2026 18:26 | 100 | 9.13 |
| 08/25/2026 18:26 | 100 | 9.13 |
| 08/25/2026 18:26 | 200 | 9.13 |
| 08/25/2026 18:26 | 200 | 9.13 |
| 08/25/2026 18:26 | 100 | 9.13 |
| 08/25/2026 18:26 | 100 | 9.13 |
| 08/25/2026 18:26 | 300 | 9.13 |
| 08/25/2026 18:26 | 20 | 9.13 |
| 08/25/2026 18:26 | 20 | 9.13 |
| 08/25/2026 18:26 | 60 | 9.13 |
| 08/25/2026 18:26 | 100 | 9.125 |
| 08/25/2026 18:25 | 9 | 9.13 |
| 08/25/2026 18:25 | 10 | 9.13 |
| 08/25/2026 18:25 | 1100 | 9.13 |
| 08/25/2026 18:25 | 1 | 9.13 |
| 08/25/2026 18:25 | 100 | 9.13 |
| 08/25/2026 18:25 | 100 | 9.135 |
| 08/25/2026 18:24 | 100 | 9.135 |
| 08/25/2026 18:24 | 100 | 9.135 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:24 | 25 | 9.13 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:24 | 100 | 9.13 |
| 08/25/2026 18:23 | 100 | 9.125 |
| 08/25/2026 18:23 | 100 | 9.125 |
| 08/25/2026 18:23 | 5 | 9.125 |
| 08/25/2026 18:23 | 95 | 9.125 |
| 08/25/2026 18:23 | 5 | 9.125 |
| 08/25/2026 18:22 | 100 | 9.125 |
| 08/25/2026 18:22 | 6 | 9.12 |
| 08/25/2026 18:22 | 100 | 9.12 |
| 08/25/2026 18:22 | 300 | 9.12 |
| 08/25/2026 18:22 | 100 | 9.12 |
| 08/25/2026 18:22 | 100 | 9.12 |
| 08/25/2026 18:21 | 2 | 9.11 |
| 08/25/2026 18:21 | 200 | 9.11 |
| 08/25/2026 18:21 | 100 | 9.11 |
| 08/25/2026 18:21 | 100 | 9.12 |
| 08/25/2026 18:21 | 400 | 9.12 |
| 08/25/2026 18:21 | 100 | 9.12 |
| 08/25/2026 18:20 | 50 | 9.125 |
| 08/25/2026 18:20 | 150 | 9.125 |
| 08/25/2026 18:20 | 100 | 9.125 |
| 08/25/2026 18:20 | 100 | 9.12 |
| 08/25/2026 18:20 | 100 | 9.12 |
| 08/25/2026 18:20 | 100 | 9.11 |
| 08/25/2026 18:20 | 126 | 9.115 |
| 08/25/2026 18:20 | 100 | 9.115 |
| 08/25/2026 18:20 | 1 | 9.12 |
| 08/25/2026 18:20 | 100 | 9.12 |
| 08/25/2026 18:20 | 700 | 9.12 |
| 08/25/2026 18:20 | 1 | 9.12 |
| 08/25/2026 18:20 | 100 | 9.12 |
| 08/25/2026 18:20 | 68 | 9.12 |
| 08/25/2026 18:19 | 100 | 9.12 |
| 08/25/2026 18:19 | 100 | 9.12 |
| 08/25/2026 18:18 | 100 | 9.115 |
| 08/25/2026 18:18 | 200 | 9.11 |
| 08/25/2026 18:18 | 200 | 9.11 |
| 08/25/2026 18:18 | 200 | 9.11 |
| 08/25/2026 18:18 | 1 | 9.11 |
| 08/25/2026 18:18 | 100 | 9.11 |
| 08/25/2026 18:18 | 300 | 9.13 |
| 08/25/2026 18:18 | 100 | 9.13 |
| 08/25/2026 18:18 | 400 | 9.13 |
| 08/25/2026 18:18 | 200 | 9.13 |
| 08/25/2026 18:18 | 100 | 9.13 |
| 08/25/2026 18:17 | 5 | 9.13 |
| 08/25/2026 18:17 | 100 | 9.13 |
| 08/25/2026 18:17 | 29 | 9.13 |
| 08/25/2026 18:17 | 100 | 9.125 |
| 08/25/2026 18:17 | 100 | 9.125 |
| 08/25/2026 18:17 | 100 | 9.12 |
| 08/25/2026 18:17 | 64 | 9.12 |
| 08/25/2026 18:17 | 36 | 9.12 |
| 08/25/2026 18:17 | 100 | 9.12 |
| 08/25/2026 18:17 | 100 | 9.12 |
| 08/25/2026 18:17 | 100 | 9.12 |
| 08/25/2026 18:17 | 100 | 9.12 |
| 08/25/2026 18:17 | 36 | 9.12 |
| 08/25/2026 18:17 | 64 | 9.12 |
| 08/25/2026 18:17 | 5 | 9.12 |
| 08/25/2026 18:17 | 100 | 9.12 |
| 08/25/2026 18:17 | 2 | 9.12 |
| 08/25/2026 18:17 | 100 | 9.115 |
| 08/25/2026 18:17 | 49 | 9.11 |
| 08/25/2026 18:17 | 50 | 9.11 |
| 08/25/2026 18:16 | 45 | 9.13 |
| 08/25/2026 18:16 | 155 | 9.13 |
| 08/25/2026 18:16 | 100 | 9.13 |
| 08/25/2026 18:16 | 5 | 9.13 |
| 08/25/2026 18:16 | 14 | 9.13 |
| 08/25/2026 18:16 | 14 | 9.13 |
| 08/25/2026 18:16 | 100 | 9.14 |
| 08/25/2026 18:16 | 5 | 9.14 |
| 08/25/2026 18:16 | 152 | 9.15 |
| 08/25/2026 18:16 | 100 | 9.15 |
| 08/25/2026 18:16 | 5 | 9.15 |
| 08/25/2026 18:16 | 1 | 9.15 |
| 08/25/2026 18:16 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.155 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 31 | 9.15 |
| 08/25/2026 18:15 | 20 | 9.15 |
| 08/25/2026 18:15 | 35 | 9.15 |
| 08/25/2026 18:15 | 65 | 9.15 |
| 08/25/2026 18:15 | 5 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 300 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 7 | 9.15 |
| 08/25/2026 18:15 | 8 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.15 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 300 | 9.14 |
| 08/25/2026 18:15 | 416 | 9.14 |
| 08/25/2026 18:15 | 200 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 23 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:15 | 400 | 9.14 |
| 08/25/2026 18:15 | 20 | 9.14 |
| 08/25/2026 18:15 | 100 | 9.14 |
| 08/25/2026 18:14 | 1 | 9.135 |
| 08/25/2026 18:13 | 27 | 9.13 |
| 08/25/2026 18:13 | 99 | 9.13 |
| 08/25/2026 18:13 | 1 | 9.13 |
| 08/25/2026 18:13 | 100 | 9.13 |
| 08/25/2026 18:13 | 100 | 9.13 |
| 08/25/2026 18:13 | 200 | 9.13 |
| 08/25/2026 18:13 | 100 | 9.13 |
| 08/25/2026 18:13 | 200 | 9.13 |
| 08/25/2026 18:13 | 100 | 9.13 |
| 08/25/2026 18:13 | 100 | 9.13 |
| 08/25/2026 18:12 | 100 | 9.125 |
| 08/25/2026 18:12 | 98 | 9.12 |
| 08/25/2026 18:12 | 2 | 9.12 |
| 08/25/2026 18:12 | 100 | 9.12 |
| 08/25/2026 18:12 | 55 | 9.12 |
| 08/25/2026 18:12 | 245 | 9.12 |
| 08/25/2026 18:12 | 100 | 9.12 |
| 08/25/2026 18:11 | 1 | 9.13 |
| 08/25/2026 18:11 | 100 | 9.13 |
| 08/25/2026 18:11 | 330 | 9.13 |
| 08/25/2026 18:11 | 1 | 9.13 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 30 | 9.14 |
| 08/25/2026 18:11 | 1 | 9.14 |
| 08/25/2026 18:11 | 126 | 9.145 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 5 | 9.14 |
| 08/25/2026 18:11 | 26 | 9.14 |
| 08/25/2026 18:11 | 14 | 9.14 |
| 08/25/2026 18:11 | 40 | 9.14 |
| 08/25/2026 18:11 | 46 | 9.14 |
| 08/25/2026 18:11 | 54 | 9.14 |
| 08/25/2026 18:11 | 400 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 40 | 9.14 |
| 08/25/2026 18:11 | 200 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 100 | 9.14 |
| 08/25/2026 18:11 | 200 | 9.14 |
| 08/25/2026 18:10 | 100 | 9.135 |
| 08/25/2026 18:09 | 100 | 9.135 |
| 08/25/2026 18:09 | 100 | 9.13 |
| 08/25/2026 18:09 | 116 | 9.13 |
| 08/25/2026 18:09 | 18 | 9.125 |
| 08/25/2026 18:09 | 126 | 9.125 |
| 08/25/2026 18:09 | 150 | 9.13 |
| 08/25/2026 18:09 | 80 | 9.14 |
| 08/25/2026 18:09 | 20 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.145 |
| 08/25/2026 18:09 | 126 | 9.145 |
| 08/25/2026 18:09 | 90 | 9.14 |
| 08/25/2026 18:09 | 99 | 9.14 |
| 08/25/2026 18:09 | 1 | 9.14 |
| 08/25/2026 18:09 | 305 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.14 |
| 08/25/2026 18:09 | 305 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.14 |
| 08/25/2026 18:09 | 200 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.14 |
| 08/25/2026 18:09 | 100 | 9.14 |
| 08/25/2026 18:09 | 5 | 9.14 |
| 08/25/2026 18:08 | 100 | 9.135 |
| 08/25/2026 18:08 | 80 | 9.145 |
| 08/25/2026 18:07 | 200 | 9.14 |
| 08/25/2026 18:07 | 100 | 9.14 |
| 08/25/2026 18:07 | 100 | 9.14 |
| 08/25/2026 18:07 | 100 | 9.14 |
| 08/25/2026 18:07 | 200 | 9.14 |
| 08/25/2026 18:07 | 16 | 9.15 |
| 08/25/2026 18:07 | 35 | 9.15 |
| 08/25/2026 18:07 | 700 | 9.15 |
| 08/25/2026 18:07 | 21 | 9.17 |
| 08/25/2026 18:07 | 1418 | 9.17 |
| 08/25/2026 18:07 | 86 | 9.17 |
| 08/25/2026 18:07 | 496 | 9.17 |
| 08/25/2026 18:06 | 21 | 9.18 |
| 08/25/2026 18:06 | 106 | 9.18 |
| 08/25/2026 18:06 | 1 | 9.18 |
| 08/25/2026 18:06 | 56 | 9.185 |
| 08/25/2026 18:06 | 100 | 9.185 |
| 08/25/2026 18:06 | 100 | 9.185 |
| 08/25/2026 18:06 | 72 | 9.20 |
| 08/25/2026 18:06 | 187 | 9.21 |
| 08/25/2026 18:06 | 1 | 9.21 |
| 08/25/2026 18:05 | 200 | 9.225 |
| 08/25/2026 18:05 | 5 | 9.23 |
| 08/25/2026 18:05 | 39 | 9.23 |
| 08/25/2026 18:05 | 61 | 9.23 |
| 08/25/2026 18:05 | 100 | 9.23 |
| 08/25/2026 18:05 | 200 | 9.24 |
| 08/25/2026 18:05 | 100 | 9.24 |
| 08/25/2026 18:05 | 45 | 9.24 |
| 08/25/2026 18:05 | 5 | 9.24 |
| 08/25/2026 18:05 | 100 | 9.24 |
| 08/25/2026 18:05 | 10 | 9.25 |
| 08/25/2026 18:05 | 15 | 9.25 |
| 08/25/2026 18:05 | 100 | 9.25 |
| 08/25/2026 18:05 | 33 | 9.25 |
| 08/25/2026 18:05 | 99 | 9.25 |
| 08/25/2026 18:05 | 1 | 9.25 |
| 08/25/2026 18:05 | 25 | 9.26 |
| 08/25/2026 18:05 | 21 | 9.26 |
| 08/25/2026 18:05 | 21 | 9.26 |
| 08/25/2026 18:05 | 18 | 9.26 |
| 08/25/2026 18:05 | 17 | 9.26 |
| 08/25/2026 18:05 | 22 | 9.26 |
| 08/25/2026 18:05 | 78 | 9.26 |
| 08/25/2026 18:05 | 100 | 9.26 |
| 08/25/2026 18:05 | 19 | 9.26 |
| 08/25/2026 18:05 | 100 | 9.26 |
| 08/25/2026 18:05 | 1 | 9.26 |
| 08/25/2026 18:04 | 100 | 9.265 |
| 08/25/2026 18:03 | 100 | 9.265 |
| 08/25/2026 18:01 | 21 | 9.265 |
| 08/25/2026 18:00 | 100 | 9.26 |
| 08/25/2026 18:00 | 100 | 9.26 |
| 08/25/2026 18:00 | 100 | 9.26 |
| 08/25/2026 18:00 | 100 | 9.26 |
| 08/25/2026 18:00 | 100 | 9.26 |
| 08/25/2026 18:00 | 200 | 9.26 |
| 08/25/2026 18:00 | 20 | 9.26 |
| 08/25/2026 18:00 | 200 | 9.26 |
| 08/25/2026 18:00 | 100 | 9.26 |
| 08/25/2026 18:00 | 100 | 9.255 |
| 08/25/2026 17:59 | 61 | 9.26 |
| 08/25/2026 17:59 | 1 | 9.255 |
| 08/25/2026 17:59 | 23 | 9.255 |
| 08/25/2026 17:59 | 5 | 9.255 |
| 08/25/2026 17:59 | 7 | 9.255 |
| 08/25/2026 17:59 | 10 | 9.255 |
| 08/25/2026 17:59 | 10 | 9.255 |
| 08/25/2026 17:57 | 90 | 9.255 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:57 | 92 | 9.25 |
| 08/25/2026 17:57 | 8 | 9.25 |
| 08/25/2026 17:57 | 17 | 9.25 |
| 08/25/2026 17:57 | 83 | 9.25 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:57 | 5 | 9.25 |
| 08/25/2026 17:57 | 47 | 9.25 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:57 | 7 | 9.25 |
| 08/25/2026 17:57 | 5 | 9.25 |
| 08/25/2026 17:57 | 1 | 9.25 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:57 | 100 | 9.25 |
| 08/25/2026 17:56 | 200 | 9.24 |
| 08/25/2026 17:56 | 60 | 9.24 |
| 08/25/2026 17:56 | 200 | 9.24 |
| 08/25/2026 17:56 | 188 | 9.24 |
| 08/25/2026 17:56 | 6 | 9.24 |
| 08/25/2026 17:56 | 6 | 9.24 |
| 08/25/2026 17:56 | 23 | 9.24 |
| 08/25/2026 17:56 | 12 | 9.24 |
| 08/25/2026 17:56 | 100 | 9.23 |
| 08/25/2026 17:56 | 100 | 9.23 |
| 08/25/2026 17:56 | 11 | 9.23 |
| 08/25/2026 17:56 | 89 | 9.23 |
| 08/25/2026 17:56 | 1 | 9.23 |
| 08/25/2026 17:56 | 200 | 9.23 |
| 08/25/2026 17:56 | 100 | 9.23 |
| 08/25/2026 17:55 | 1 | 9.225 |
| 08/25/2026 17:54 | 100 | 9.22 |
| 08/25/2026 17:54 | 200 | 9.22 |
| 08/25/2026 17:54 | 200 | 9.22 |
| 08/25/2026 17:53 | 106 | 9.215 |
| 08/25/2026 17:53 | 100 | 9.215 |
| 08/25/2026 17:53 | 100 | 9.215 |
| 08/25/2026 17:53 | 2 | 9.22 |
| 08/25/2026 17:53 | 100 | 9.21 |
| 08/25/2026 17:53 | 100 | 9.21 |
| 08/25/2026 17:53 | 20 | 9.21 |
| 08/25/2026 17:53 | 20 | 9.21 |
| 08/25/2026 17:53 | 100 | 9.21 |
| 08/25/2026 17:53 | 100 | 9.21 |
| 08/25/2026 17:53 | 200 | 9.205 |
| 08/25/2026 17:52 | 100 | 9.205 |
| 08/25/2026 17:51 | 99 | 9.21 |
| 08/25/2026 17:51 | 1 | 9.21 |
| 08/25/2026 17:51 | 15 | 9.22 |
| 08/25/2026 17:51 | 100 | 9.22 |
| 08/25/2026 17:51 | 14 | 9.22 |
| 08/25/2026 17:51 | 100 | 9.225 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 52 | 9.22 |
| 08/25/2026 17:50 | 48 | 9.22 |
| 08/25/2026 17:50 | 1 | 9.22 |
| 08/25/2026 17:50 | 153 | 9.22 |
| 08/25/2026 17:50 | 5 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 242 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 7 | 9.22 |
| 08/25/2026 17:50 | 100 | 9.22 |
| 08/25/2026 17:50 | 16 | 9.22 |
| 08/25/2026 17:50 | 200 | 9.22 |
| 08/25/2026 17:50 | 200 | 9.22 |
| 08/25/2026 17:50 | 8 | 9.21 |
| 08/25/2026 17:50 | 2 | 9.21 |
| 08/25/2026 17:50 | 100 | 9.21 |
| 08/25/2026 17:50 | 200 | 9.21 |
| 08/25/2026 17:49 | 100 | 9.20 |
| 08/25/2026 17:49 | 100 | 9.20 |
| 08/25/2026 17:49 | 1 | 9.20 |
| 08/25/2026 17:49 | 16 | 9.20 |
| 08/25/2026 17:49 | 100 | 9.20 |
| 08/25/2026 17:49 | 100 | 9.20 |
| 08/25/2026 17:49 | 10 | 9.20 |
| 08/25/2026 17:49 | 100 | 9.19 |
| 08/25/2026 17:49 | 100 | 9.19 |
| 08/25/2026 17:49 | 100 | 9.185 |
| 08/25/2026 17:49 | 25 | 9.19 |
| 08/25/2026 17:49 | 239 | 9.19 |
| 08/25/2026 17:49 | 494 | 9.19 |
| 08/25/2026 17:48 | 1 | 9.20 |
| 08/25/2026 17:48 | 100 | 9.20 |
| 08/25/2026 17:48 | 100 | 9.205 |
| 08/25/2026 17:46 | 31 | 9.215 |
| 08/25/2026 17:46 | 100 | 9.21 |
| 08/25/2026 17:46 | 20 | 9.21 |
| 08/25/2026 17:46 | 35 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 17 | 9.21 |
| 08/25/2026 17:46 | 1 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 200 | 9.21 |
| 08/25/2026 17:46 | 11 | 9.21 |
| 08/25/2026 17:46 | 45 | 9.21 |
| 08/25/2026 17:46 | 9 | 9.21 |
| 08/25/2026 17:46 | 100 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 3 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 5 | 9.21 |
| 08/25/2026 17:46 | 100 | 9.21 |
| 08/25/2026 17:46 | 100 | 9.21 |
| 08/25/2026 17:46 | 100 | 9.22 |
| 08/25/2026 17:46 | 16 | 9.22 |
| 08/25/2026 17:46 | 9 | 9.22 |
| 08/25/2026 17:46 | 200 | 9.22 |
| 08/25/2026 17:46 | 200 | 9.22 |
| 08/25/2026 17:46 | 100 | 9.22 |
| 08/25/2026 17:46 | 50 | 9.22 |
| 08/25/2026 17:46 | 100 | 9.22 |
| 08/25/2026 17:46 | 100 | 9.22 |
| 08/25/2026 17:46 | 28 | 9.22 |
| 08/25/2026 17:46 | 10 | 9.23 |
| 08/25/2026 17:46 | 25 | 9.23 |
| 08/25/2026 17:46 | 1 | 9.23 |
| 08/25/2026 17:46 | 607 | 9.23 |
| 08/25/2026 17:46 | 1244 | 9.23 |
| 08/25/2026 17:46 | 2549 | 9.23 |
| 08/25/2026 17:46 | 122 | 9.23 |
| 08/25/2026 17:46 | 78 | 9.23 |
| 08/25/2026 17:46 | 100 | 9.23 |
| 08/25/2026 17:46 | 100 | 9.23 |
| 08/25/2026 17:46 | 1 | 9.235 |
| 08/25/2026 17:45 | 100 | 9.23 |
| 08/25/2026 17:44 | 100 | 9.235 |
| 08/25/2026 17:44 | 103 | 9.245 |
| 08/25/2026 17:44 | 100 | 9.245 |
| 08/25/2026 17:44 | 100 | 9.245 |
| 08/25/2026 17:44 | 200 | 9.25 |
| 08/25/2026 17:44 | 100 | 9.25 |
| 08/25/2026 17:44 | 20 | 9.25 |
| 08/25/2026 17:44 | 1 | 9.25 |
| 08/25/2026 17:42 | 100 | 9.255 |
| 08/25/2026 17:42 | 100 | 9.255 |
| 08/25/2026 17:42 | 100 | 9.26 |
| 08/25/2026 17:42 | 100 | 9.26 |
| 08/25/2026 17:42 | 100 | 9.26 |
| 08/25/2026 17:42 | 100 | 9.265 |
| 08/25/2026 17:42 | 47 | 9.26 |
| 08/25/2026 17:42 | 53 | 9.26 |
| 08/25/2026 17:42 | 100 | 9.26 |
| 08/25/2026 17:42 | 100 | 9.26 |
| 08/25/2026 17:40 | 1 | 9.25 |
| 08/25/2026 17:38 | 200 | 9.25 |
| 08/25/2026 17:38 | 5 | 9.25 |
| 08/25/2026 17:38 | 200 | 9.25 |
| 08/25/2026 17:38 | 100 | 9.25 |
| 08/25/2026 17:38 | 100 | 9.25 |
| 08/25/2026 17:38 | 100 | 9.25 |
| 08/25/2026 17:38 | 100 | 9.25 |
| 08/25/2026 17:38 | 60 | 9.25 |
| 08/25/2026 17:38 | 100 | 9.25 |
| 08/25/2026 17:38 | 3 | 9.25 |
| 08/25/2026 17:38 | 20 | 9.24 |
| 08/25/2026 17:38 | 20 | 9.24 |
| 08/25/2026 17:38 | 100 | 9.24 |
| 08/25/2026 17:38 | 200 | 9.24 |
| 08/25/2026 17:38 | 100 | 9.24 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 6 | 9.225 |
| 08/25/2026 17:38 | 36 | 9.225 |
| 08/25/2026 17:38 | 8 | 9.225 |
| 08/25/2026 17:38 | 121 | 9.225 |
| 08/25/2026 17:38 | 25 | 9.225 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 400 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 20 | 9.23 |
| 08/25/2026 17:38 | 20 | 9.23 |
| 08/25/2026 17:38 | 5 | 9.23 |
| 08/25/2026 17:38 | 60 | 9.23 |
| 08/25/2026 17:38 | 35 | 9.23 |
| 08/25/2026 17:38 | 40 | 9.23 |
| 08/25/2026 17:38 | 165 | 9.23 |
| 08/25/2026 17:38 | 200 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.23 |
| 08/25/2026 17:38 | 60 | 9.23 |
| 08/25/2026 17:38 | 100 | 9.225 |
| 08/25/2026 17:38 | 93 | 9.22 |
| 08/25/2026 17:38 | 107 | 9.22 |
| 08/25/2026 17:38 | 200 | 9.22 |
| 08/25/2026 17:38 | 100 | 9.22 |
| 08/25/2026 17:38 | 60 | 9.22 |
| 08/25/2026 17:37 | 100 | 9.21 |
| 08/25/2026 17:37 | 1 | 9.21 |
| 08/25/2026 17:37 | 200 | 9.20 |
| 08/25/2026 17:37 | 100 | 9.20 |
| 08/25/2026 17:37 | 100 | 9.20 |
| 08/25/2026 17:37 | 1 | 9.19 |
| 08/25/2026 17:37 | 150 | 9.20 |
| 08/25/2026 17:37 | 150 | 9.20 |
| 08/25/2026 17:37 | 100 | 9.20 |
| 08/25/2026 17:37 | 7 | 9.20 |
| 08/25/2026 17:37 | 93 | 9.20 |
| 08/25/2026 17:37 | 7 | 9.20 |
| 08/25/2026 17:37 | 100 | 9.20 |
| 08/25/2026 17:37 | 100 | 9.20 |
| 08/25/2026 17:37 | 93 | 9.20 |
| 08/25/2026 17:37 | 7 | 9.20 |
| 08/25/2026 17:37 | 200 | 9.20 |
| 08/25/2026 17:37 | 100 | 9.20 |
| 08/25/2026 17:37 | 25 | 9.20 |
| 08/25/2026 17:37 | 21 | 9.20 |
| 08/25/2026 17:37 | 4 | 9.20 |
| 08/25/2026 17:37 | 45 | 9.20 |
| 08/25/2026 17:37 | 9 | 9.20 |
| 08/25/2026 17:37 | 3 | 9.21 |
| 08/25/2026 17:37 | 3 | 9.21 |
| 08/25/2026 17:36 | 100 | 9.23 |
| 08/25/2026 17:36 | 100 | 9.23 |
| 08/25/2026 17:36 | 1 | 9.24 |
| 08/25/2026 17:36 | 600 | 9.24 |
| 08/25/2026 17:36 | 100 | 9.24 |
| 08/25/2026 17:36 | 90 | 9.24 |
| 08/25/2026 17:36 | 51 | 9.24 |
| 08/25/2026 17:36 | 49 | 9.24 |
| 08/25/2026 17:36 | 100 | 9.245 |
| 08/25/2026 17:36 | 91 | 9.245 |
| 08/25/2026 17:36 | 8 | 9.25 |
| 08/25/2026 17:36 | 1 | 9.25 |
| 08/25/2026 17:36 | 7 | 9.25 |
| 08/25/2026 17:36 | 1 | 9.25 |
| 08/25/2026 17:36 | 10 | 9.25 |
| 08/25/2026 17:35 | 100 | 9.255 |
| 08/25/2026 17:35 | 100 | 9.255 |
| 08/25/2026 17:35 | 100 | 9.255 |
| 08/25/2026 17:35 | 25 | 9.26 |
| 08/25/2026 17:35 | 100 | 9.26 |
| 08/25/2026 17:35 | 100 | 9.26 |
| 08/25/2026 17:35 | 200 | 9.26 |
| 08/25/2026 17:35 | 100 | 9.26 |
| 08/25/2026 17:35 | 28 | 9.25 |
| 08/25/2026 17:35 | 100 | 9.25 |
| 08/25/2026 17:35 | 20 | 9.25 |
| 08/25/2026 17:35 | 40 | 9.25 |
| 08/25/2026 17:34 | 60 | 9.25 |
| 08/25/2026 17:34 | 200 | 9.255 |
| 08/25/2026 17:34 | 12 | 9.26 |
| 08/25/2026 17:33 | 1 | 9.26 |
| 08/25/2026 17:33 | 100 | 9.26 |
| 08/25/2026 17:33 | 60 | 9.26 |
| 08/25/2026 17:33 | 40 | 9.26 |
| 08/25/2026 17:33 | 25 | 9.26 |
| 08/25/2026 17:33 | 33 | 9.26 |
| 08/25/2026 17:33 | 100 | 9.26 |
| 08/25/2026 17:33 | 100 | 9.26 |
| 08/25/2026 17:33 | 5 | 9.26 |
| 08/25/2026 17:33 | 84 | 9.26 |
| 08/25/2026 17:32 | 100 | 9.265 |
| 08/25/2026 17:32 | 25 | 9.27 |
| 08/25/2026 17:32 | 200 | 9.27 |
| 08/25/2026 17:32 | 100 | 9.27 |
| 08/25/2026 17:32 | 100 | 9.27 |
| 08/25/2026 17:32 | 1 | 9.27 |
| 08/25/2026 17:32 | 100 | 9.27 |
| 08/25/2026 17:32 | 100 | 9.27 |
| 08/25/2026 17:32 | 10 | 9.275 |
| 08/25/2026 17:32 | 5 | 9.27 |
| 08/25/2026 17:32 | 1 | 9.27 |
| 08/25/2026 17:32 | 18 | 9.27 |
| 08/25/2026 17:32 | 5 | 9.27 |
| 08/25/2026 17:32 | 2 | 9.27 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 200 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 100 | 9.26 |
| 08/25/2026 17:30 | 1 | 9.26 |
| 08/25/2026 17:29 | 50 | 9.26 |
| 08/25/2026 17:29 | 5 | 9.255 |
| 08/25/2026 17:28 | 100 | 9.255 |
| 08/25/2026 17:28 | 100 | 9.255 |
| 08/25/2026 17:28 | 100 | 9.265 |
| 08/25/2026 17:28 | 100 | 9.26 |
| 08/25/2026 17:28 | 100 | 9.26 |
| 08/25/2026 17:28 | 200 | 9.26 |
| 08/25/2026 17:28 | 100 | 9.26 |
| 08/25/2026 17:28 | 100 | 9.26 |
| 08/25/2026 17:28 | 100 | 9.26 |
| 08/25/2026 17:28 | 79 | 9.25 |
| 08/25/2026 17:28 | 80 | 9.25 |
| 08/25/2026 17:28 | 20 | 9.25 |
| 08/25/2026 17:28 | 80 | 9.25 |
| 08/25/2026 17:28 | 100 | 9.25 |
| 08/25/2026 17:28 | 11 | 9.25 |
| 08/25/2026 17:28 | 200 | 9.25 |
| 08/25/2026 17:28 | 25 | 9.25 |
| 08/25/2026 17:28 | 200 | 9.25 |
| 08/25/2026 17:28 | 100 | 9.25 |
| 08/25/2026 17:28 | 400 | 9.25 |
| 08/25/2026 17:28 | 25 | 9.255 |
| 08/25/2026 17:27 | 6 | 9.255 |
| 08/25/2026 17:27 | 5 | 9.255 |
| 08/25/2026 17:27 | 100 | 9.255 |
| 08/25/2026 17:27 | 100 | 9.25 |
| 08/25/2026 17:27 | 100 | 9.25 |
| 08/25/2026 17:26 | 100 | 9.245 |
| 08/25/2026 17:26 | 100 | 9.245 |
| 08/25/2026 17:26 | 31 | 9.24 |
| 08/25/2026 17:26 | 100 | 9.24 |
| 08/25/2026 17:26 | 200 | 9.24 |
| 08/25/2026 17:26 | 100 | 9.24 |
| 08/25/2026 17:26 | 16 | 9.24 |
| 08/25/2026 17:26 | 200 | 9.24 |
| 08/25/2026 17:26 | 100 | 9.23 |
| 08/25/2026 17:26 | 20 | 9.23 |
| 08/25/2026 17:26 | 100 | 9.23 |
| 08/25/2026 17:26 | 70 | 9.225 |
| 08/25/2026 17:26 | 100 | 9.225 |
| 08/25/2026 17:26 | 100 | 9.225 |
| 08/25/2026 17:26 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.23 |
| 08/25/2026 17:25 | 51 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 300 | 9.235 |
| 08/25/2026 17:25 | 296 | 9.235 |
| 08/25/2026 17:25 | 150 | 9.235 |
| 08/25/2026 17:25 | 402 | 9.235 |
| 08/25/2026 17:25 | 5 | 9.23 |
| 08/25/2026 17:25 | 100 | 9.23 |
| 08/25/2026 17:25 | 100 | 9.23 |
| 08/25/2026 17:25 | 200 | 9.23 |
| 08/25/2026 17:25 | 100 | 9.23 |
| 08/25/2026 17:25 | 200 | 9.23 |
| 08/25/2026 17:25 | 41 | 9.23 |
| 08/25/2026 17:25 | 1 | 9.23 |
| 08/25/2026 17:25 | 70 | 9.23 |
| 08/25/2026 17:25 | 200 | 9.22 |
| 08/25/2026 17:25 | 200 | 9.22 |
| 08/25/2026 17:25 | 100 | 9.22 |
| 08/25/2026 17:25 | 100 | 9.22 |
| 08/25/2026 17:25 | 20 | 9.22 |
| 08/25/2026 17:25 | 100 | 9.215 |
| 08/25/2026 17:25 | 11 | 9.22 |
| 08/25/2026 17:25 | 11 | 9.225 |
| 08/25/2026 17:25 | 56 | 9.225 |
| 08/25/2026 17:25 | 411 | 9.225 |
| 08/25/2026 17:25 | 11 | 9.225 |
| 08/25/2026 17:25 | 1 | 9.225 |
| 08/25/2026 17:25 | 411 | 9.225 |
| 08/25/2026 17:25 | 150 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 200 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:25 | 100 | 9.225 |
| 08/25/2026 17:23 | 20 | 9.225 |
| 08/25/2026 17:23 | 1 | 9.225 |
| 08/25/2026 17:23 | 1 | 9.225 |
| 08/25/2026 17:23 | 5 | 9.225 |
| 08/25/2026 17:23 | 5 | 9.225 |
| 08/25/2026 17:22 | 3 | 9.23 |
| 08/25/2026 17:22 | 27 | 9.24 |
| 08/25/2026 17:22 | 100 | 9.24 |
| 08/25/2026 17:22 | 300 | 9.24 |
| 08/25/2026 17:22 | 5 | 9.24 |
| 08/25/2026 17:22 | 100 | 9.245 |
| 08/25/2026 17:20 | 100 | 9.24 |
| 08/25/2026 17:20 | 100 | 9.24 |
| 08/25/2026 17:20 | 100 | 9.24 |
| 08/25/2026 17:20 | 20 | 9.24 |
| 08/25/2026 17:19 | 100 | 9.245 |
| 08/25/2026 17:19 | 4 | 9.255 |
| 08/25/2026 17:19 | 6 | 9.26 |
| 08/25/2026 17:19 | 100 | 9.255 |
| 08/25/2026 17:19 | 6 | 9.255 |
| 08/25/2026 17:19 | 25 | 9.25 |
| 08/25/2026 17:18 | 100 | 9.255 |
| 08/25/2026 17:17 | 50 | 9.255 |
| 08/25/2026 17:17 | 150 | 9.255 |
| 08/25/2026 17:17 | 50 | 9.26 |
| 08/25/2026 17:17 | 150 | 9.26 |
| 08/25/2026 17:17 | 100 | 9.26 |
| 08/25/2026 17:17 | 100 | 9.26 |
| 08/25/2026 17:17 | 5 | 9.26 |
| 08/25/2026 17:17 | 27 | 9.26 |
| 08/25/2026 17:17 | 100 | 9.25 |
| 08/25/2026 17:17 | 20 | 9.25 |
| 08/25/2026 17:17 | 23 | 9.25 |
| 08/25/2026 17:17 | 45 | 9.25 |
| 08/25/2026 17:16 | 1 | 9.27 |
| 08/25/2026 17:16 | 150 | 9.285 |
| 08/25/2026 17:16 | 100 | 9.285 |
| 08/25/2026 17:16 | 100 | 9.285 |
| 08/25/2026 17:16 | 100 | 9.28 |
| 08/25/2026 17:16 | 100 | 9.28 |
| 08/25/2026 17:16 | 5 | 9.28 |
| 08/25/2026 17:16 | 100 | 9.28 |
| 08/25/2026 17:16 | 100 | 9.28 |
| 08/25/2026 17:16 | 100 | 9.28 |
| 08/25/2026 17:16 | 100 | 9.27 |
| 08/25/2026 17:16 | 1 | 9.27 |
| 08/25/2026 17:15 | 100 | 9.275 |
| 08/25/2026 17:15 | 100 | 9.27 |
| 08/25/2026 17:15 | 100 | 9.27 |
| 08/25/2026 17:15 | 16 | 9.265 |
| 08/25/2026 17:15 | 100 | 9.27 |
| 08/25/2026 17:15 | 100 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.275 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 16 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 90 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.265 |
| 08/25/2026 17:13 | 100 | 9.27 |
| 08/25/2026 17:13 | 16 | 9.27 |
| 08/25/2026 17:13 | 100 | 9.265 |
| 08/25/2026 17:13 | 8 | 9.27 |
| 08/25/2026 17:12 | 100 | 9.27 |
| 08/25/2026 17:12 | 50 | 9.27 |
| 08/25/2026 17:11 | 200 | 9.285 |
| 08/25/2026 17:11 | 2932 | 9.28 |
| 08/25/2026 17:11 | 100 | 9.28 |
| 08/25/2026 17:11 | 100 | 9.28 |
| 08/25/2026 17:11 | 100 | 9.28 |
| 08/25/2026 17:11 | 13 | 9.28 |
| 08/25/2026 17:11 | 50 | 9.29 |
| 08/25/2026 17:11 | 5 | 9.29 |
| 08/25/2026 17:10 | 100 | 9.31 |
| 08/25/2026 17:10 | 100 | 9.305 |
| 08/25/2026 17:10 | 8 | 9.32 |
| 08/25/2026 17:10 | 200 | 9.32 |
| 08/25/2026 17:10 | 100 | 9.32 |
| 08/25/2026 17:10 | 20 | 9.32 |
| 08/25/2026 17:10 | 100 | 9.32 |
| 08/25/2026 17:09 | 100 | 9.32 |
| 08/25/2026 17:09 | 100 | 9.32 |
| 08/25/2026 17:09 | 20 | 9.32 |
| 08/25/2026 17:09 | 100 | 9.32 |
| 08/25/2026 17:09 | 100 | 9.315 |
| 08/25/2026 17:09 | 100 | 9.31 |
| 08/25/2026 17:09 | 5 | 9.31 |
| 08/25/2026 17:09 | 100 | 9.31 |
| 08/25/2026 17:09 | 1 | 9.305 |
| 08/25/2026 17:08 | 100 | 9.31 |
| 08/25/2026 17:08 | 102 | 9.31 |
| 08/25/2026 17:08 | 98 | 9.31 |
| 08/25/2026 17:08 | 2 | 9.31 |
| 08/25/2026 17:08 | 100 | 9.30 |
| 08/25/2026 17:08 | 200 | 9.30 |
| 08/25/2026 17:08 | 20 | 9.30 |
| 08/25/2026 17:08 | 8 | 9.29 |
| 08/25/2026 17:07 | 100 | 9.295 |
| 08/25/2026 17:07 | 47 | 9.30 |
| 08/25/2026 17:07 | 53 | 9.30 |
| 08/25/2026 17:07 | 100 | 9.30 |
| 08/25/2026 17:07 | 100 | 9.30 |
| 08/25/2026 17:06 | 100 | 9.295 |
| 08/25/2026 17:06 | 5 | 9.30 |
| 08/25/2026 17:06 | 21 | 9.30 |
| 08/25/2026 17:06 | 79 | 9.30 |
| 08/25/2026 17:06 | 100 | 9.30 |
| 08/25/2026 17:06 | 1 | 9.30 |
| 08/25/2026 17:06 | 5 | 9.29 |
| 08/25/2026 17:06 | 100 | 9.29 |
| 08/25/2026 17:06 | 100 | 9.30 |
| 08/25/2026 17:06 | 86 | 9.30 |
| 08/25/2026 17:06 | 14 | 9.30 |
| 08/25/2026 17:05 | 200 | 9.305 |
| 08/25/2026 17:05 | 100 | 9.315 |
| 08/25/2026 17:05 | 100 | 9.305 |
| 08/25/2026 17:05 | 8 | 9.31 |
| 08/25/2026 17:05 | 32 | 9.31 |
| 08/25/2026 17:05 | 87 | 9.31 |
| 08/25/2026 17:05 | 68 | 9.31 |
| 08/25/2026 17:05 | 25 | 9.31 |
| 08/25/2026 17:05 | 7 | 9.31 |
| 08/25/2026 17:05 | 8 | 9.32 |
| 08/25/2026 17:05 | 100 | 9.32 |
| 08/25/2026 17:05 | 5 | 9.32 |
| 08/25/2026 17:05 | 25 | 9.32 |
| 08/25/2026 17:05 | 100 | 9.33 |
| 08/25/2026 17:05 | 100 | 9.34 |
| 08/25/2026 17:05 | 100 | 9.34 |
| 08/25/2026 17:05 | 51 | 9.34 |
| 08/25/2026 17:05 | 100 | 9.34 |
| 08/25/2026 17:05 | 100 | 9.34 |
| 08/25/2026 17:05 | 100 | 9.34 |
| 08/25/2026 17:05 | 10 | 9.34 |
| 08/25/2026 17:05 | 27 | 9.34 |
| 08/25/2026 17:05 | 51 | 9.34 |
| 08/25/2026 17:05 | 22 | 9.34 |
| 08/25/2026 17:05 | 100 | 9.33 |
| 08/25/2026 17:05 | 10 | 9.33 |
| 08/25/2026 17:05 | 90 | 9.33 |
| 08/25/2026 17:05 | 100 | 9.33 |
| 08/25/2026 17:05 | 100 | 9.33 |
| 08/25/2026 17:05 | 100 | 9.33 |
| 08/25/2026 17:05 | 200 | 9.325 |
| 08/25/2026 17:05 | 100 | 9.33 |
| 08/25/2026 17:05 | 49 | 9.33 |
| 08/25/2026 17:05 | 5 | 9.33 |
| 08/25/2026 17:05 | 20 | 9.33 |
| 08/25/2026 17:04 | 100 | 9.325 |
| 08/25/2026 17:04 | 100 | 9.325 |
| 08/25/2026 17:04 | 100 | 9.33 |
| 08/25/2026 17:04 | 200 | 9.33 |
| 08/25/2026 17:04 | 100 | 9.33 |
| 08/25/2026 17:04 | 200 | 9.34 |
| 08/25/2026 17:04 | 100 | 9.34 |
| 08/25/2026 17:04 | 100 | 9.34 |
| 08/25/2026 17:04 | 100 | 9.34 |
| 08/25/2026 17:04 | 100 | 9.345 |
| 08/25/2026 17:04 | 100 | 9.35 |
| 08/25/2026 17:04 | 2 | 9.35 |
| 08/25/2026 17:04 | 98 | 9.35 |
| 08/25/2026 17:04 | 100 | 9.35 |
| 08/25/2026 17:04 | 100 | 9.35 |
| 08/25/2026 17:03 | 200 | 9.355 |
| 08/25/2026 17:03 | 100 | 9.355 |
| 08/25/2026 17:03 | 25 | 9.37 |
| 08/25/2026 17:03 | 100 | 9.37 |
| 08/25/2026 17:03 | 200 | 9.37 |
| 08/25/2026 17:03 | 56 | 9.375 |
| 08/25/2026 17:03 | 100 | 9.375 |
| 08/25/2026 17:03 | 200 | 9.37 |
| 08/25/2026 17:03 | 100 | 9.365 |
| 08/25/2026 17:03 | 100 | 9.365 |
| 08/25/2026 17:02 | 7 | 9.365 |
| 08/25/2026 17:02 | 100 | 9.365 |
| 08/25/2026 17:02 | 9 | 9.36 |
| 08/25/2026 17:02 | 100 | 9.36 |
| 08/25/2026 17:02 | 57 | 9.36 |
| 08/25/2026 17:02 | 29 | 9.36 |
| 08/25/2026 17:02 | 9 | 9.36 |
| 08/25/2026 17:02 | 5 | 9.36 |
| 08/25/2026 17:02 | 100 | 9.355 |
| 08/25/2026 17:02 | 6 | 9.35 |
| 08/25/2026 17:02 | 50 | 9.35 |
| 08/25/2026 17:02 | 3 | 9.35 |
| 08/25/2026 17:02 | 2 | 9.35 |
| 08/25/2026 17:02 | 100 | 9.34 |
| 08/25/2026 17:02 | 91 | 9.34 |
| 08/25/2026 17:02 | 9 | 9.34 |
| 08/25/2026 17:02 | 150 | 9.325 |
| 08/25/2026 17:01 | 100 | 9.33 |
| 08/25/2026 17:01 | 100 | 9.33 |
| 08/25/2026 17:01 | 200 | 9.33 |
| 08/25/2026 17:01 | 150 | 9.335 |
| 08/25/2026 17:01 | 100 | 9.335 |
| 08/25/2026 17:01 | 100 | 9.33 |
| 08/25/2026 17:01 | 100 | 9.33 |
| 08/25/2026 17:01 | 100 | 9.33 |
| 08/25/2026 17:01 | 100 | 9.32 |
| 08/25/2026 17:01 | 100 | 9.32 |
| 08/25/2026 17:01 | 100 | 9.32 |
| 08/25/2026 17:01 | 80 | 9.31 |
| 08/25/2026 17:01 | 5 | 9.31 |
| 08/25/2026 17:01 | 200 | 9.31 |
| 08/25/2026 17:01 | 100 | 9.31 |
| 08/25/2026 17:00 | 100 | 9.30 |
| 08/25/2026 17:00 | 100 | 9.295 |
| 08/25/2026 17:00 | 100 | 9.29 |
| 08/25/2026 17:00 | 3 | 9.29 |
| 08/25/2026 17:00 | 100 | 9.29 |
| 08/25/2026 17:00 | 100 | 9.29 |
| 08/25/2026 17:00 | 100 | 9.28 |
| 08/25/2026 17:00 | 100 | 9.28 |
| 08/25/2026 17:00 | 100 | 9.28 |
| 08/25/2026 17:00 | 100 | 9.29 |
| 08/25/2026 16:59 | 58 | 9.30 |
| 08/25/2026 16:59 | 100 | 9.30 |
| 08/25/2026 16:59 | 26 | 9.30 |
| 08/25/2026 16:59 | 16 | 9.30 |
| 08/25/2026 16:59 | 15 | 9.295 |
| 08/25/2026 16:59 | 1 | 9.295 |
| 08/25/2026 16:59 | 95 | 9.29 |
| 08/25/2026 16:59 | 5 | 9.29 |
| 08/25/2026 16:59 | 2 | 9.29 |
| 08/25/2026 16:59 | 130 | 9.28 |
| 08/25/2026 16:59 | 70 | 9.28 |
| 08/25/2026 16:59 | 20 | 9.28 |
| 08/25/2026 16:59 | 100 | 9.28 |
| 08/25/2026 16:59 | 10 | 9.28 |
| 08/25/2026 16:58 | 100 | 9.275 |
| 08/25/2026 16:58 | 100 | 9.275 |
| 08/25/2026 16:58 | 100 | 9.275 |
| 08/25/2026 16:58 | 100 | 9.27 |
| 08/25/2026 16:58 | 20 | 9.27 |
| 08/25/2026 16:58 | 20 | 9.27 |
| 08/25/2026 16:58 | 100 | 9.265 |
| 08/25/2026 16:58 | 100 | 9.265 |
| 08/25/2026 16:58 | 100 | 9.26 |
| 08/25/2026 16:58 | 100 | 9.26 |
| 08/25/2026 16:58 | 8 | 9.26 |
| 08/25/2026 16:58 | 100 | 9.265 |
| 08/25/2026 16:58 | 100 | 9.265 |
| 08/25/2026 16:58 | 100 | 9.265 |
| 08/25/2026 16:57 | 100 | 9.265 |
| 08/25/2026 16:57 | 100 | 9.265 |
| 08/25/2026 16:57 | 22 | 9.27 |
| 08/25/2026 16:57 | 100 | 9.27 |
| 08/25/2026 16:57 | 100 | 9.27 |
| 08/25/2026 16:57 | 5 | 9.27 |
| 08/25/2026 16:57 | 100 | 9.27 |
| 08/25/2026 16:57 | 3 | 9.27 |
| 08/25/2026 16:57 | 200 | 9.27 |
| 08/25/2026 16:57 | 40 | 9.27 |
| 08/25/2026 16:57 | 100 | 9.265 |
| 08/25/2026 16:57 | 100 | 9.265 |
| 08/25/2026 16:56 | 100 | 9.265 |
| 08/25/2026 16:56 | 100 | 9.26 |
| 08/25/2026 16:56 | 200 | 9.26 |
| 08/25/2026 16:56 | 147 | 9.265 |
| 08/25/2026 16:56 | 100 | 9.265 |
| 08/25/2026 16:56 | 100 | 9.275 |
| 08/25/2026 16:55 | 100 | 9.28 |
| 08/25/2026 16:55 | 200 | 9.29 |
| 08/25/2026 16:55 | 100 | 9.285 |
| 08/25/2026 16:55 | 100 | 9.28 |
| 08/25/2026 16:55 | 95 | 9.28 |
| 08/25/2026 16:54 | 5 | 9.28 |
| 08/25/2026 16:54 | 5 | 9.28 |
| 08/25/2026 16:54 | 100 | 9.275 |
| 08/25/2026 16:54 | 148 | 9.28 |
| 08/25/2026 16:54 | 100 | 9.28 |
| 08/25/2026 16:54 | 200 | 9.28 |
| 08/25/2026 16:54 | 100 | 9.28 |
| 08/25/2026 16:54 | 22 | 9.29 |
| 08/25/2026 16:54 | 5 | 9.29 |
| 08/25/2026 16:54 | 72 | 9.29 |
| 08/25/2026 16:54 | 28 | 9.29 |
| 08/25/2026 16:54 | 22 | 9.30 |
| 08/25/2026 16:54 | 100 | 9.30 |
| 08/25/2026 16:54 | 83 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 200 | 9.305 |
| 08/25/2026 16:54 | 200 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 200 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 466 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 355 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 279 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 183 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 3 | 9.305 |
| 08/25/2026 16:54 | 200 | 9.305 |
| 08/25/2026 16:54 | 200 | 9.305 |
| 08/25/2026 16:54 | 100 | 9.305 |
| 08/25/2026 16:54 | 5 | 9.305 |
| 08/25/2026 16:53 | 12 | 9.31 |
| 08/25/2026 16:53 | 100 | 9.305 |
| 08/25/2026 16:53 | 107 | 9.305 |
| 08/25/2026 16:53 | 100 | 9.305 |
| 08/25/2026 16:53 | 100 | 9.305 |
| 08/25/2026 16:53 | 100 | 9.305 |
| 08/25/2026 16:53 | 150 | 9.305 |
| 08/25/2026 16:53 | 100 | 9.315 |
| 08/25/2026 16:53 | 100 | 9.315 |
| 08/25/2026 16:52 | 38 | 9.35 |
| 08/25/2026 16:52 | 62 | 9.35 |
| 08/25/2026 16:52 | 5 | 9.35 |
| 08/25/2026 16:52 | 5 | 9.345 |
| 08/25/2026 16:52 | 100 | 9.345 |
| 08/25/2026 16:52 | 91 | 9.35 |
| 08/25/2026 16:52 | 30 | 9.36 |
| 08/25/2026 16:52 | 22 | 9.36 |
| 08/25/2026 16:52 | 80 | 9.36 |
| 08/25/2026 16:52 | 20 | 9.36 |
| 08/25/2026 16:52 | 100 | 9.365 |
| 08/25/2026 16:52 | 100 | 9.36 |
| 08/25/2026 16:52 | 100 | 9.36 |
| 08/25/2026 16:52 | 100 | 9.36 |
| 08/25/2026 16:52 | 100 | 9.36 |
| 08/25/2026 16:52 | 100 | 9.36 |
| 08/25/2026 16:52 | 5 | 9.365 |
| 08/25/2026 16:52 | 150 | 9.365 |
| 08/25/2026 16:51 | 20 | 9.36 |
| 08/25/2026 16:51 | 12 | 9.36 |
| 08/25/2026 16:51 | 1 | 9.36 |
| 08/25/2026 16:51 | 380 | 9.385 |
| 08/25/2026 16:51 | 100 | 9.385 |
| 08/25/2026 16:51 | 22 | 9.39 |
| 08/25/2026 16:51 | 4 | 9.39 |
| 08/25/2026 16:51 | 15 | 9.39 |
| 08/25/2026 16:51 | 10 | 9.39 |
| 08/25/2026 16:51 | 4 | 9.39 |
| 08/25/2026 16:51 | 15 | 9.39 |
| 08/25/2026 16:51 | 171 | 9.395 |
| 08/25/2026 16:51 | 100 | 9.395 |
| 08/25/2026 16:50 | 19 | 9.405 |
| 08/25/2026 16:50 | 17 | 9.405 |
| 08/25/2026 16:50 | 100 | 9.405 |
| 08/25/2026 16:49 | 200 | 9.405 |
| 08/25/2026 16:49 | 1 | 9.405 |
| 08/25/2026 16:48 | 3 | 9.40 |
| 08/25/2026 16:48 | 2 | 9.40 |
| 08/25/2026 16:48 | 98 | 9.40 |
| 08/25/2026 16:48 | 100 | 9.40 |
| 08/25/2026 16:48 | 200 | 9.40 |
| 08/25/2026 16:48 | 200 | 9.40 |
| 08/25/2026 16:48 | 100 | 9.40 |
| 08/25/2026 16:48 | 100 | 9.40 |
| 08/25/2026 16:48 | 100 | 9.40 |
| 08/25/2026 16:48 | 100 | 9.40 |
| 08/25/2026 16:48 | 100 | 9.41 |
| 08/25/2026 16:48 | 100 | 9.42 |
| 08/25/2026 16:48 | 10 | 9.42 |
| 08/25/2026 16:47 | 100 | 9.435 |
| 08/25/2026 16:47 | 5 | 9.43 |
| 08/25/2026 16:47 | 65 | 9.43 |
| 08/25/2026 16:47 | 35 | 9.43 |
| 08/25/2026 16:47 | 59 | 9.43 |
| 08/25/2026 16:47 | 100 | 9.43 |
| 08/25/2026 16:47 | 41 | 9.43 |
| 08/25/2026 16:47 | 71 | 9.42 |
| 08/25/2026 16:47 | 100 | 9.415 |
| 08/25/2026 16:47 | 100 | 9.415 |
| 08/25/2026 16:47 | 100 | 9.42 |
| 08/25/2026 16:46 | 100 | 9.43 |
| 08/25/2026 16:46 | 100 | 9.435 |
| 08/25/2026 16:46 | 5 | 9.43 |
| 08/25/2026 16:46 | 100 | 9.43 |
| 08/25/2026 16:46 | 100 | 9.425 |
| 08/25/2026 16:46 | 100 | 9.43 |
| 08/25/2026 16:46 | 192 | 9.425 |
| 08/25/2026 16:46 | 200 | 9.415 |
| 08/25/2026 16:46 | 9 | 9.42 |
| 08/25/2026 16:46 | 100 | 9.42 |
| 08/25/2026 16:46 | 5 | 9.42 |
| 08/25/2026 16:46 | 100 | 9.42 |
| 08/25/2026 16:46 | 100 | 9.42 |
| 08/25/2026 16:46 | 100 | 9.42 |
| 08/25/2026 16:45 | 100 | 9.42 |
| 08/25/2026 16:45 | 75 | 9.42 |
| 08/25/2026 16:45 | 100 | 9.42 |
| 08/25/2026 16:45 | 100 | 9.415 |
| 08/25/2026 16:45 | 20 | 9.42 |
| 08/25/2026 16:45 | 82 | 9.425 |
| 08/25/2026 16:45 | 24 | 9.425 |
| 08/25/2026 16:45 | 59 | 9.425 |
| 08/25/2026 16:45 | 150 | 9.42 |
| 08/25/2026 16:45 | 100 | 9.42 |
| 08/25/2026 16:45 | 85 | 9.42 |
| 08/25/2026 16:45 | 100 | 9.415 |
| 08/25/2026 16:45 | 15 | 9.415 |
| 08/25/2026 16:45 | 100 | 9.41 |
| 08/25/2026 16:45 | 100 | 9.41 |
| 08/25/2026 16:45 | 5 | 9.41 |
| 08/25/2026 16:45 | 12 | 9.41 |
| 08/25/2026 16:45 | 88 | 9.41 |
| 08/25/2026 16:45 | 5 | 9.39 |
| 08/25/2026 16:45 | 100 | 9.39 |
| 08/25/2026 16:44 | 100 | 9.395 |
| 08/25/2026 16:44 | 100 | 9.40 |
| 08/25/2026 16:44 | 200 | 9.395 |
| 08/25/2026 16:44 | 20 | 9.40 |
| 08/25/2026 16:44 | 100 | 9.40 |
| 08/25/2026 16:44 | 100 | 9.395 |
| 08/25/2026 16:44 | 350 | 9.395 |
| 08/25/2026 16:44 | 100 | 9.395 |
| 08/25/2026 16:44 | 100 | 9.40 |
| 08/25/2026 16:44 | 100 | 9.40 |
| 08/25/2026 16:43 | 28 | 9.41 |
| 08/25/2026 16:43 | 5 | 9.41 |
| 08/25/2026 16:43 | 100 | 9.41 |
| 08/25/2026 16:42 | 26 | 9.405 |
| 08/25/2026 16:42 | 100 | 9.40 |
| 08/25/2026 16:42 | 31 | 9.40 |
| 08/25/2026 16:42 | 183 | 9.40 |
| 08/25/2026 16:42 | 17 | 9.40 |
| 08/25/2026 16:42 | 100 | 9.405 |
| 08/25/2026 16:42 | 100 | 9.41 |
| 08/25/2026 16:42 | 100 | 9.415 |
| 08/25/2026 16:41 | 100 | 9.42 |
| 08/25/2026 16:41 | 100 | 9.42 |
| 08/25/2026 16:41 | 25 | 9.425 |
| 08/25/2026 16:41 | 100 | 9.42 |
| 08/25/2026 16:41 | 100 | 9.42 |
| 08/25/2026 16:41 | 100 | 9.41 |
| 08/25/2026 16:40 | 100 | 9.41 |
| 08/25/2026 16:40 | 100 | 9.41 |
| 08/25/2026 16:40 | 100 | 9.41 |
| 08/25/2026 16:40 | 19 | 9.42 |
| 08/25/2026 16:40 | 100 | 9.42 |
| 08/25/2026 16:40 | 100 | 9.42 |
| 08/25/2026 16:40 | 100 | 9.425 |
| 08/25/2026 16:39 | 5 | 9.42 |
| 08/25/2026 16:39 | 100 | 9.41 |
| 08/25/2026 16:39 | 10 | 9.41 |
| 08/25/2026 16:39 | 100 | 9.40 |
| 08/25/2026 16:39 | 100 | 9.40 |
| 08/25/2026 16:39 | 1303 | 9.40 |
| 08/25/2026 16:38 | 100 | 9.40 |
| 08/25/2026 16:38 | 100 | 9.395 |
| 08/25/2026 16:38 | 100 | 9.39 |
| 08/25/2026 16:38 | 15 | 9.39 |
| 08/25/2026 16:38 | 8 | 9.39 |
| 08/25/2026 16:38 | 150 | 9.39 |
| 08/25/2026 16:38 | 100 | 9.38 |
| 08/25/2026 16:38 | 15 | 9.38 |
| 08/25/2026 16:38 | 1 | 9.37 |
| 08/25/2026 16:37 | 100 | 9.365 |
| 08/25/2026 16:37 | 5 | 9.36 |
| 08/25/2026 16:37 | 140 | 9.36 |
| 08/25/2026 16:37 | 100 | 9.35 |
| 08/25/2026 16:37 | 100 | 9.34 |
| 08/25/2026 16:36 | 100 | 9.33 |
| 08/25/2026 16:36 | 75 | 9.33 |
| 08/25/2026 16:36 | 25 | 9.33 |
| 08/25/2026 16:36 | 40 | 9.33 |
| 08/25/2026 16:36 | 60 | 9.33 |
| 08/25/2026 16:36 | 140 | 9.33 |
| 08/25/2026 16:36 | 100 | 9.32 |
| 08/25/2026 16:36 | 200 | 9.33 |
| 08/25/2026 16:36 | 28 | 9.34 |
| 08/25/2026 16:36 | 100 | 9.335 |
| 08/25/2026 16:36 | 100 | 9.33 |
| 08/25/2026 16:36 | 100 | 9.33 |
| 08/25/2026 16:35 | 100 | 9.335 |
| 08/25/2026 16:35 | 100 | 9.34 |
| 08/25/2026 16:35 | 100 | 9.355 |
| 08/25/2026 16:35 | 100 | 9.34 |
| 08/25/2026 16:35 | 100 | 9.335 |
| 08/25/2026 16:35 | 100 | 9.34 |
| 08/25/2026 16:35 | 100 | 9.34 |
| 08/25/2026 16:35 | 100 | 9.35 |
| 08/25/2026 16:34 | 100 | 9.345 |
| 08/25/2026 16:34 | 100 | 9.35 |
| 08/25/2026 16:34 | 100 | 9.35 |
| 08/25/2026 16:34 | 100 | 9.35 |
| 08/25/2026 16:34 | 52 | 9.37 |
| 08/25/2026 16:34 | 150 | 9.37 |
| 08/25/2026 16:34 | 300 | 9.37 |
| 08/25/2026 16:34 | 100 | 9.37 |
| 08/25/2026 16:34 | 100 | 9.37 |
| 08/25/2026 16:34 | 100 | 9.37 |
| 08/25/2026 16:34 | 100 | 9.37 |
| 08/25/2026 16:34 | 198 | 9.37 |
| 08/25/2026 16:34 | 100 | 9.37 |
| 08/25/2026 16:34 | 100 | 9.38 |
| 08/25/2026 16:34 | 100 | 9.38 |
| 08/25/2026 16:34 | 200 | 9.38 |
| 08/25/2026 16:34 | 100 | 9.38 |
| 08/25/2026 16:34 | 100 | 9.38 |
| 08/25/2026 16:34 | 100 | 9.385 |
| 08/25/2026 16:34 | 300 | 9.38 |
| 08/25/2026 16:34 | 100 | 9.38 |
| 08/25/2026 16:34 | 100 | 9.38 |
| 08/25/2026 16:34 | 30 | 9.39 |
| 08/25/2026 16:33 | 100 | 9.39 |
| 08/25/2026 16:33 | 195 | 9.39 |
| 08/25/2026 16:33 | 300 | 9.39 |
| 08/25/2026 16:33 | 300 | 9.39 |
| 08/25/2026 16:33 | 99 | 9.39 |
| 08/25/2026 16:33 | 106 | 9.39 |
| 08/25/2026 16:33 | 194 | 9.39 |
| 08/25/2026 16:33 | 6 | 9.39 |
| 08/25/2026 16:33 | 300 | 9.39 |
| 08/25/2026 16:33 | 300 | 9.39 |
| 08/25/2026 16:33 | 300 | 9.39 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 200 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.41 |
| 08/25/2026 16:33 | 100 | 9.41 |
| 08/25/2026 16:33 | 100 | 9.41 |
| 08/25/2026 16:33 | 200 | 9.41 |
| 08/25/2026 16:33 | 200 | 9.405 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.405 |
| 08/25/2026 16:33 | 100 | 9.405 |
| 08/25/2026 16:33 | 73 | 9.40 |
| 08/25/2026 16:33 | 27 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 5 | 9.41 |
| 08/25/2026 16:33 | 100 | 9.40 |
| 08/25/2026 16:33 | 10 | 9.39 |
| 08/25/2026 16:33 | 100 | 9.39 |
| 08/25/2026 16:33 | 100 | 9.39 |
| 08/25/2026 16:33 | 56 | 9.39 |
| 08/25/2026 16:32 | 66 | 9.39 |
| 08/25/2026 16:32 | 100 | 9.39 |
| 08/25/2026 16:32 | 100 | 9.39 |
| 08/25/2026 16:32 | 100 | 9.39 |
| 08/25/2026 16:32 | 100 | 9.385 |
| 08/25/2026 16:32 | 83 | 9.38 |
| 08/25/2026 16:32 | 10 | 9.37 |
| 08/25/2026 16:32 | 1 | 9.365 |
| 08/25/2026 16:32 | 100 | 9.36 |
| 08/25/2026 16:32 | 100 | 9.35 |
| 08/25/2026 16:32 | 12 | 9.34 |
| 08/25/2026 16:32 | 100 | 9.34 |
| 08/25/2026 16:32 | 37 | 9.335 |
| 08/25/2026 16:31 | 63 | 9.335 |
| 08/25/2026 16:31 | 100 | 9.335 |
| 08/25/2026 16:31 | 31 | 9.325 |
| 08/25/2026 16:31 | 15 | 9.32 |
| 08/25/2026 16:31 | 100 | 9.31 |
| 08/25/2026 16:31 | 100 | 9.30 |
| 08/25/2026 16:31 | 100 | 9.30 |
| 08/25/2026 16:31 | 100 | 9.30 |
| 08/25/2026 16:31 | 100 | 9.305 |
| 08/25/2026 16:31 | 100 | 9.305 |
| 08/25/2026 16:31 | 100 | 9.305 |
| 08/25/2026 16:31 | 43 | 9.30 |
| 08/25/2026 16:31 | 1 | 9.30 |
| 08/25/2026 16:31 | 100 | 9.30 |
| 08/25/2026 16:31 | 100 | 9.31 |
| 08/25/2026 16:31 | 30 | 9.33 |
| 08/25/2026 16:30 | 10 | 9.32 |
| 08/25/2026 16:30 | 90 | 9.32 |
| 08/25/2026 16:30 | 10 | 9.32 |
| 08/25/2026 16:30 | 90 | 9.32 |
| 08/25/2026 16:30 | 100 | 9.32 |
| 08/25/2026 16:30 | 100 | 9.32 |
| 08/25/2026 16:30 | 100 | 9.325 |
| 08/25/2026 16:30 | 100 | 9.32 |
| 08/25/2026 16:30 | 100 | 9.31 |
| 08/25/2026 16:30 | 100 | 9.31 |
| 08/25/2026 16:30 | 100 | 9.30 |
| 08/25/2026 16:30 | 100 | 9.30 |
| 08/25/2026 16:30 | 200 | 9.30 |
| 08/25/2026 16:30 | 100 | 9.30 |
| 08/25/2026 16:30 | 300 | 9.30 |
| 08/25/2026 16:30 | 5 | 9.30 |
| 08/25/2026 16:30 | 5 | 9.305 |
| 08/25/2026 16:30 | 5 | 9.305 |
| 08/25/2026 16:30 | 4 | 9.305 |
| 08/25/2026 16:30 | 5 | 9.305 |
| 08/25/2026 16:30 | 13 | 9.31 |
| 08/25/2026 16:30 | 200 | 9.33 |
| 08/25/2026 16:30 | 200 | 9.33 |
| 08/25/2026 16:30 | 8 | 9.34 |
| 08/25/2026 16:30 | 5 | 9.35 |
| 08/25/2026 16:30 | 100 | 9.35 |
| 08/25/2026 16:30 | 100 | 9.34 |
| 08/25/2026 16:30 | 100 | 9.335 |
| 08/25/2026 16:29 | 39 | 9.335 |
| 08/25/2026 16:29 | 100 | 9.335 |
| 08/25/2026 16:29 | 100 | 9.335 |
| 08/25/2026 16:29 | 86 | 9.34 |
| 08/25/2026 16:29 | 6291 | 9.33 |
| 08/25/2026 16:29 | 8136 | 9.33 |
| 08/25/2026 16:29 | 200 | 9.33 |
| 08/25/2026 16:29 | 100 | 9.33 |
| 08/25/2026 16:29 | 100 | 9.33 |
| 08/25/2026 16:29 | 100 | 9.335 |
| 08/25/2026 16:29 | 100 | 9.335 |
| 08/25/2026 16:29 | 100 | 9.34 |
| 08/25/2026 16:29 | 100 | 9.34 |
| 08/25/2026 16:29 | 100 | 9.34 |
| 08/25/2026 16:29 | 100 | 9.34 |
| 08/25/2026 16:29 | 100 | 9.345 |
| 08/25/2026 16:29 | 200 | 9.345 |
| 08/25/2026 16:29 | 63 | 9.34 |
| 08/25/2026 16:29 | 83 | 9.345 |
| 08/25/2026 16:29 | 17 | 9.345 |
| 08/25/2026 16:29 | 100 | 9.345 |
| 08/25/2026 16:29 | 100 | 9.345 |
| 08/25/2026 16:29 | 100 | 9.35 |
| 08/25/2026 16:29 | 27 | 9.35 |
| 08/25/2026 16:29 | 100 | 9.35 |
| 08/25/2026 16:29 | 200 | 9.355 |
| 08/25/2026 16:29 | 200 | 9.355 |
| 08/25/2026 16:29 | 100 | 9.35 |
| 08/25/2026 16:29 | 100 | 9.35 |
| 08/25/2026 16:29 | 100 | 9.35 |
| 08/25/2026 16:29 | 100 | 9.35 |
| 08/25/2026 16:29 | 100 | 9.355 |
| 08/25/2026 16:29 | 100 | 9.36 |
| 08/25/2026 16:29 | 100 | 9.36 |
| 08/25/2026 16:29 | 200 | 9.36 |
| 08/25/2026 16:29 | 200 | 9.36 |
| 08/25/2026 16:29 | 100 | 9.37 |
| 08/25/2026 16:29 | 100 | 9.37 |
| 08/25/2026 16:29 | 100 | 9.37 |
| 08/25/2026 16:29 | 17 | 9.37 |
| 08/25/2026 16:29 | 100 | 9.375 |
| 08/25/2026 16:29 | 100 | 9.375 |
| 08/25/2026 16:29 | 100 | 9.37 |
| 08/25/2026 16:29 | 100 | 9.37 |
| 08/25/2026 16:29 | 100 | 9.38 |
| 08/25/2026 16:29 | 100 | 9.385 |
| 08/25/2026 16:28 | 10 | 9.38 |
| 08/25/2026 16:28 | 100 | 9.38 |
| 08/25/2026 16:28 | 100 | 9.38 |
| 08/25/2026 16:28 | 100 | 9.38 |
| 08/25/2026 16:28 | 53 | 9.39 |
| 08/25/2026 16:28 | 100 | 9.39 |
| 08/25/2026 16:28 | 100 | 9.38 |
| 08/25/2026 16:28 | 21 | 9.37 |
| 08/25/2026 16:28 | 79 | 9.37 |
| 08/25/2026 16:28 | 100 | 9.37 |
| 08/25/2026 16:27 | 100 | 9.37 |
| 08/25/2026 16:27 | 100 | 9.37 |
| 08/25/2026 16:27 | 100 | 9.37 |
| 08/25/2026 16:27 | 100 | 9.37 |
| 08/25/2026 16:27 | 100 | 9.37 |
| 08/25/2026 16:27 | 29 | 9.37 |
| 08/25/2026 16:27 | 21 | 9.37 |
| 08/25/2026 16:27 | 211 | 9.38 |
| 08/25/2026 16:27 | 85 | 9.38 |
| 08/25/2026 16:27 | 115 | 9.375 |
| 08/25/2026 16:27 | 100 | 9.37 |
| 08/25/2026 16:27 | 109 | 9.365 |
| 08/25/2026 16:27 | 30 | 9.365 |
| 08/25/2026 16:27 | 100 | 9.36 |
| 08/25/2026 16:27 | 36 | 9.36 |
| 08/25/2026 16:27 | 100 | 9.36 |
| 08/25/2026 16:27 | 9 | 9.36 |
| 08/25/2026 16:27 | 100 | 9.36 |
| 08/25/2026 16:27 | 8 | 9.36 |
| 08/25/2026 16:26 | 100 | 9.35 |
| 08/25/2026 16:26 | 50 | 9.33 |
| 08/25/2026 16:25 | 100 | 9.34 |
| 08/25/2026 16:25 | 100 | 9.345 |
| 08/25/2026 16:25 | 100 | 9.34 |
| 08/25/2026 16:25 | 100 | 9.34 |
| 08/25/2026 16:25 | 20 | 9.34 |
| 08/25/2026 16:25 | 20 | 9.34 |
| 08/25/2026 16:25 | 30 | 9.34 |
| 08/25/2026 16:25 | 9 | 9.33 |
| 08/25/2026 16:25 | 100 | 9.33 |
| 08/25/2026 16:25 | 100 | 9.335 |
| 08/25/2026 16:25 | 100 | 9.35 |
| 08/25/2026 16:25 | 100 | 9.35 |
| 08/25/2026 16:25 | 100 | 9.355 |
| 08/25/2026 16:25 | 42 | 9.35 |
| 08/25/2026 16:25 | 4 | 9.335 |
| 08/25/2026 16:24 | 27 | 9.33 |
| 08/25/2026 16:24 | 100 | 9.33 |
| 08/25/2026 16:24 | 80 | 9.315 |
| 08/25/2026 16:24 | 13 | 9.31 |
| 08/25/2026 16:24 | 5 | 9.31 |
| 08/25/2026 16:24 | 100 | 9.30 |
| 08/25/2026 16:24 | 100 | 9.30 |
| 08/25/2026 16:24 | 98 | 9.29 |
| 08/25/2026 16:24 | 2 | 9.285 |
| 08/25/2026 16:24 | 100 | 9.27 |
| 08/25/2026 16:24 | 100 | 9.27 |
| 08/25/2026 16:24 | 100 | 9.27 |
| 08/25/2026 16:23 | 200 | 9.26 |
| 08/25/2026 16:23 | 100 | 9.26 |
| 08/25/2026 16:23 | 100 | 9.26 |
| 08/25/2026 16:23 | 2 | 9.26 |
| 08/25/2026 16:23 | 7 | 9.26 |
| 08/25/2026 16:23 | 12 | 9.255 |
| 08/25/2026 16:23 | 100 | 9.255 |
| 08/25/2026 16:23 | 100 | 9.24 |
| 08/25/2026 16:23 | 100 | 9.235 |
| 08/25/2026 16:23 | 100 | 9.24 |
| 08/25/2026 16:23 | 100 | 9.24 |
| 08/25/2026 16:23 | 70 | 9.25 |
| 08/25/2026 16:23 | 8 | 9.25 |
| 08/25/2026 16:23 | 100 | 9.25 |
| 08/25/2026 16:23 | 100 | 9.26 |
| 08/25/2026 16:23 | 100 | 9.26 |
| 08/25/2026 16:23 | 500 | 9.26 |
| 08/25/2026 16:23 | 200 | 9.265 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 200 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.275 |
| 08/25/2026 16:23 | 150 | 9.28 |
| 08/25/2026 16:23 | 100 | 9.28 |
| 08/25/2026 16:23 | 100 | 9.28 |
| 08/25/2026 16:23 | 1 | 9.28 |
| 08/25/2026 16:23 | 100 | 9.28 |
| 08/25/2026 16:23 | 100 | 9.28 |
| 08/25/2026 16:23 | 10 | 9.28 |
| 08/25/2026 16:23 | 200 | 9.28 |
| 08/25/2026 16:23 | 200 | 9.27 |
| 08/25/2026 16:23 | 118 | 9.27 |
| 08/25/2026 16:23 | 14 | 9.27 |
| 08/25/2026 16:23 | 100 | 9.27 |
| 08/25/2026 16:23 | 50 | 9.27 |
| 08/25/2026 16:23 | 150 | 9.27 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 1 | 9.29 |
| 08/25/2026 16:22 | 100 | 9.295 |
| 08/25/2026 16:22 | 5 | 9.30 |
| 08/25/2026 16:22 | 20 | 9.30 |
| 08/25/2026 16:22 | 100 | 9.30 |
| 08/25/2026 16:22 | 16 | 9.30 |
| 08/25/2026 16:22 | 200 | 9.30 |
| 08/25/2026 16:22 | 100 | 9.29 |
| 08/25/2026 16:22 | 100 | 9.28 |
| 08/25/2026 16:22 | 150 | 9.275 |
| 08/25/2026 16:22 | 100 | 9.27 |
| 08/25/2026 16:22 | 100 | 9.26 |
| 08/25/2026 16:22 | 39 | 9.26 |
| 08/25/2026 16:22 | 31 | 9.26 |
| 08/25/2026 16:21 | 150 | 9.255 |
| 08/25/2026 16:21 | 100 | 9.25 |
| 08/25/2026 16:21 | 100 | 9.24 |
| 08/25/2026 16:21 | 100 | 9.235 |
| 08/25/2026 16:20 | 1 | 9.24 |
| 08/25/2026 16:20 | 10 | 9.23 |
| 08/25/2026 16:20 | 100 | 9.24 |
| 08/25/2026 16:20 | 100 | 9.23 |
| 08/25/2026 16:20 | 100 | 9.25 |
| 08/25/2026 16:20 | 120 | 9.24 |
| 08/25/2026 16:20 | 6 | 9.24 |
| 08/25/2026 16:20 | 100 | 9.24 |
| 08/25/2026 16:20 | 100 | 9.23 |
| 08/25/2026 16:20 | 100 | 9.23 |
| 08/25/2026 16:20 | 100 | 9.25 |
| 08/25/2026 16:20 | 100 | 9.26 |
| 08/25/2026 16:20 | 100 | 9.26 |
| 08/25/2026 16:20 | 200 | 9.28 |
| 08/25/2026 16:20 | 100 | 9.28 |
| 08/25/2026 16:20 | 600 | 9.28 |
| 08/25/2026 16:20 | 300 | 9.29 |
| 08/25/2026 16:20 | 200 | 9.29 |
| 08/25/2026 16:20 | 300 | 9.29 |
| 08/25/2026 16:20 | 100 | 9.29 |
| 08/25/2026 16:20 | 300 | 9.29 |
| 08/25/2026 16:20 | 100 | 9.29 |
| 08/25/2026 16:20 | 50 | 9.30 |
| 08/25/2026 16:20 | 200 | 9.30 |
| 08/25/2026 16:20 | 100 | 9.30 |
| 08/25/2026 16:20 | 200 | 9.30 |
| 08/25/2026 16:20 | 150 | 9.30 |
| 08/25/2026 16:20 | 150 | 9.30 |
| 08/25/2026 16:20 | 150 | 9.30 |
| 08/25/2026 16:20 | 100 | 9.30 |
| 08/25/2026 16:20 | 100 | 9.30 |
| 08/25/2026 16:20 | 100 | 9.30 |
| 08/25/2026 16:20 | 100 | 9.30 |
| 08/25/2026 16:19 | 100 | 9.315 |
| 08/25/2026 16:19 | 100 | 9.31 |
| 08/25/2026 16:18 | 100 | 9.30 |
| 08/25/2026 16:18 | 100 | 9.30 |
| 08/25/2026 16:18 | 100 | 9.31 |
| 08/25/2026 16:18 | 6 | 9.30 |
| 08/25/2026 16:18 | 52 | 9.295 |
| 08/25/2026 16:18 | 15 | 9.295 |
| 08/25/2026 16:18 | 200 | 9.30 |
| 08/25/2026 16:18 | 8 | 9.32 |
| 08/25/2026 16:18 | 92 | 9.32 |
| 08/25/2026 16:18 | 8 | 9.32 |
| 08/25/2026 16:18 | 200 | 9.33 |
| 08/25/2026 16:18 | 100 | 9.33 |
| 08/25/2026 16:18 | 200 | 9.32 |
| 08/25/2026 16:18 | 200 | 9.32 |
| 08/25/2026 16:18 | 5 | 9.31 |
| 08/25/2026 16:18 | 15 | 9.31 |
| 08/25/2026 16:18 | 100 | 9.30 |
| 08/25/2026 16:18 | 100 | 9.30 |
| 08/25/2026 16:18 | 5 | 9.30 |
| 08/25/2026 16:18 | 195 | 9.30 |
| 08/25/2026 16:18 | 200 | 9.30 |
| 08/25/2026 16:18 | 100 | 9.30 |
| 08/25/2026 16:18 | 5 | 9.29 |
| 08/25/2026 16:18 | 100 | 9.29 |
| 08/25/2026 16:18 | 100 | 9.29 |
| 08/25/2026 16:18 | 100 | 9.29 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 42 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.275 |
| 08/25/2026 16:18 | 100 | 9.27 |
| 08/25/2026 16:18 | 100 | 9.265 |
| 08/25/2026 16:18 | 100 | 9.265 |
| 08/25/2026 16:18 | 1 | 9.265 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 71 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 29 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.28 |
| 08/25/2026 16:18 | 100 | 9.29 |
| 08/25/2026 16:17 | 85 | 9.32 |
| 08/25/2026 16:17 | 200 | 9.31 |
| 08/25/2026 16:17 | 100 | 9.31 |
| 08/25/2026 16:17 | 60 | 9.30 |
| 08/25/2026 16:17 | 100 | 9.30 |
| 08/25/2026 16:17 | 100 | 9.30 |
| 08/25/2026 16:17 | 100 | 9.30 |
| 08/25/2026 16:17 | 100 | 9.31 |
| 08/25/2026 16:17 | 100 | 9.315 |
| 08/25/2026 16:17 | 100 | 9.315 |
| 08/25/2026 16:17 | 100 | 9.305 |
| 08/25/2026 16:17 | 100 | 9.30 |
| 08/25/2026 16:17 | 100 | 9.30 |
| 08/25/2026 16:16 | 100 | 9.33 |
| 08/25/2026 16:16 | 300 | 9.33 |
| 08/25/2026 16:16 | 100 | 9.33 |
| 08/25/2026 16:16 | 11 | 9.33 |
| 08/25/2026 16:16 | 200 | 9.33 |
| 08/25/2026 16:16 | 100 | 9.33 |
| 08/25/2026 16:16 | 100 | 9.33 |
| 08/25/2026 16:16 | 508 | 9.34 |
| 08/25/2026 16:16 | 300 | 9.34 |
| 08/25/2026 16:16 | 2 | 9.34 |
| 08/25/2026 16:16 | 50 | 9.35 |
| 08/25/2026 16:16 | 150 | 9.35 |
| 08/25/2026 16:16 | 50 | 9.36 |
| 08/25/2026 16:16 | 100 | 9.375 |
| 08/25/2026 16:16 | 200 | 9.375 |
| 08/25/2026 16:16 | 8 | 9.38 |
| 08/25/2026 16:16 | 9 | 9.40 |
| 08/25/2026 16:16 | 200 | 9.41 |
| 08/25/2026 16:16 | 98 | 9.42 |
| 08/25/2026 16:16 | 2 | 9.42 |
| 08/25/2026 16:16 | 50 | 9.43 |
| 08/25/2026 16:16 | 150 | 9.43 |
| 08/25/2026 16:16 | 150 | 9.43 |
| 08/25/2026 16:16 | 100 | 9.43 |
| 08/25/2026 16:16 | 150 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.44 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 150 | 9.43 |
| 08/25/2026 16:15 | 25 | 9.43 |
| 08/25/2026 16:15 | 150 | 9.43 |
| 08/25/2026 16:15 | 25 | 9.43 |
| 08/25/2026 16:15 | 273 | 9.43 |
| 08/25/2026 16:15 | 300 | 9.43 |
| 08/25/2026 16:15 | 16 | 9.43 |
| 08/25/2026 16:15 | 9 | 9.43 |
| 08/25/2026 16:15 | 16 | 9.43 |
| 08/25/2026 16:15 | 73 | 9.43 |
| 08/25/2026 16:15 | 200 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 200 | 9.43 |
| 08/25/2026 16:15 | 100 | 9.43 |
| 08/25/2026 16:15 | 173 | 9.43 |
| 08/25/2026 16:15 | 10 | 9.44 |
| 08/25/2026 16:15 | 100 | 9.44 |
| 08/25/2026 16:15 | 200 | 9.44 |
| 08/25/2026 16:15 | 160 | 9.44 |
| 08/25/2026 16:15 | 11 | 9.44 |
| 08/25/2026 16:15 | 100 | 9.44 |
| 08/25/2026 16:15 | 27 | 9.43 |
| 08/25/2026 16:15 | 200 | 9.43 |
| 08/25/2026 16:15 | 2 | 9.43 |
| 08/25/2026 16:15 | 198 | 9.43 |
| 08/25/2026 16:15 | 2 | 9.43 |
| 08/25/2026 16:14 | 100 | 9.44 |
| 08/25/2026 16:14 | 100 | 9.45 |
| 08/25/2026 16:14 | 100 | 9.45 |
| 08/25/2026 16:14 | 100 | 9.45 |
| 08/25/2026 16:14 | 100 | 9.455 |
| 08/25/2026 16:14 | 13 | 9.46 |
| 08/25/2026 16:14 | 40 | 9.46 |
| 08/25/2026 16:14 | 100 | 9.46 |
| 08/25/2026 16:14 | 100 | 9.46 |
| 08/25/2026 16:14 | 100 | 9.47 |
| 08/25/2026 16:14 | 100 | 9.47 |
| 08/25/2026 16:14 | 100 | 9.47 |
| 08/25/2026 16:14 | 100 | 9.49 |
| 08/25/2026 16:14 | 100 | 9.49 |
| 08/25/2026 16:14 | 180 | 9.50 |
| 08/25/2026 16:14 | 100 | 9.505 |
| 08/25/2026 16:14 | 17 | 9.51 |
| 08/25/2026 16:14 | 150 | 9.51 |
| 08/25/2026 16:14 | 150 | 9.51 |
| 08/25/2026 16:14 | 150 | 9.51 |
| 08/25/2026 16:14 | 150 | 9.51 |
| 08/25/2026 16:14 | 150 | 9.51 |
| 08/25/2026 16:14 | 300 | 9.51 |
| 08/25/2026 16:14 | 28 | 9.51 |
| 08/25/2026 16:14 | 28 | 9.51 |
| 08/25/2026 16:14 | 22 | 9.51 |
| 08/25/2026 16:14 | 28 | 9.51 |
| 08/25/2026 16:14 | 217 | 9.51 |
| 08/25/2026 16:14 | 217 | 9.51 |
| 08/25/2026 16:14 | 183 | 9.51 |
| 08/25/2026 16:14 | 55 | 9.51 |
| 08/25/2026 16:14 | 200 | 9.51 |
| 08/25/2026 16:14 | 345 | 9.51 |
| 08/25/2026 16:14 | 55 | 9.51 |
| 08/25/2026 16:14 | 200 | 9.51 |
| 08/25/2026 16:14 | 400 | 9.51 |
| 08/25/2026 16:13 | 100 | 9.52 |
| 08/25/2026 16:13 | 111 | 9.52 |
| 08/25/2026 16:13 | 100 | 9.52 |
| 08/25/2026 16:13 | 100 | 9.52 |
| 08/25/2026 16:13 | 8 | 9.52 |
| 08/25/2026 16:13 | 92 | 9.52 |
| 08/25/2026 16:13 | 192 | 9.515 |
| 08/25/2026 16:13 | 116 | 9.515 |
| 08/25/2026 16:13 | 284 | 9.515 |
| 08/25/2026 16:13 | 200 | 9.515 |
| 08/25/2026 16:13 | 178 | 9.515 |
| 08/25/2026 16:13 | 200 | 9.515 |
| 08/25/2026 16:13 | 100 | 9.515 |
| 08/25/2026 16:13 | 100 | 9.515 |
| 08/25/2026 16:13 | 200 | 9.52 |
| 08/25/2026 16:13 | 200 | 9.52 |
| 08/25/2026 16:13 | 200 | 9.54 |
| 08/25/2026 16:13 | 200 | 9.54 |
| 08/25/2026 16:13 | 200 | 9.54 |
| 08/25/2026 16:13 | 80 | 9.56 |
| 08/25/2026 16:13 | 200 | 9.57 |
| 08/25/2026 16:13 | 200 | 9.57 |
| 08/25/2026 16:13 | 200 | 9.57 |
| 08/25/2026 16:13 | 100 | 9.62 |
| 08/25/2026 16:13 | 100 | 9.61 |
| 08/25/2026 16:13 | 81 | 9.61 |
| 08/25/2026 16:12 | 3 | 9.60 |
| 08/25/2026 16:12 | 100 | 9.60 |
| 08/25/2026 16:12 | 100 | 9.60 |
| 08/25/2026 16:12 | 200 | 9.60 |
| 08/25/2026 16:12 | 100 | 9.60 |
| 08/25/2026 16:12 | 29 | 9.60 |
| 08/25/2026 16:12 | 100 | 9.61 |
| 08/25/2026 16:12 | 91 | 9.62 |
| 08/25/2026 16:12 | 100 | 9.62 |
| 08/25/2026 16:12 | 100 | 9.62 |
| 08/25/2026 16:12 | 195 | 9.62 |
| 08/25/2026 16:12 | 200 | 9.62 |
| 08/25/2026 16:12 | 80 | 9.62 |
| 08/25/2026 16:12 | 120 | 9.62 |
| 08/25/2026 16:12 | 200 | 9.62 |
| 08/25/2026 16:12 | 5 | 9.62 |
| 08/25/2026 16:12 | 195 | 9.62 |
| 08/25/2026 16:12 | 5 | 9.62 |
| 08/25/2026 16:12 | 200 | 9.62 |
| 08/25/2026 16:12 | 200 | 9.62 |
| 08/25/2026 16:12 | 169 | 9.63 |
| 08/25/2026 16:12 | 614 | 9.63 |
| 08/25/2026 16:12 | 200 | 9.63 |
| 08/25/2026 16:12 | 17 | 9.63 |
| 08/25/2026 16:12 | 200 | 9.63 |
| 08/25/2026 16:12 | 1483 | 9.63 |
| 08/25/2026 16:12 | 17 | 9.63 |
| 08/25/2026 16:12 | 200 | 9.645 |
| 08/25/2026 16:12 | 12 | 9.65 |
| 08/25/2026 16:12 | 20 | 9.65 |
| 08/25/2026 16:12 | 100 | 9.64 |
| 08/25/2026 16:12 | 20 | 9.64 |
| 08/25/2026 16:12 | 62 | 9.64 |
| 08/25/2026 16:12 | 150 | 9.64 |
| 08/25/2026 16:12 | 150 | 9.64 |
| 08/25/2026 16:12 | 150 | 9.64 |
| 08/25/2026 16:12 | 150 | 9.64 |
| 08/25/2026 16:12 | 150 | 9.64 |
| 08/25/2026 16:12 | 150 | 9.64 |
| 08/25/2026 16:12 | 200 | 9.64 |
| 08/25/2026 16:12 | 100 | 9.64 |
| 08/25/2026 16:12 | 100 | 9.655 |
| 08/25/2026 16:12 | 100 | 9.655 |
| 08/25/2026 16:12 | 100 | 9.655 |
| 08/25/2026 16:12 | 100 | 9.64 |
| 08/25/2026 16:11 | 11 | 9.63 |
| 08/25/2026 16:11 | 100 | 9.63 |
| 08/25/2026 16:11 | 200 | 9.62 |
| 08/25/2026 16:11 | 100 | 9.62 |
| 08/25/2026 16:11 | 1 | 9.62 |
| 08/25/2026 16:11 | 2 | 9.62 |
| 08/25/2026 16:11 | 100 | 9.62 |
| 08/25/2026 16:11 | 10 | 9.61 |
| 08/25/2026 16:11 | 20 | 9.60 |
| 08/25/2026 16:11 | 123 | 9.60 |
| 08/25/2026 16:11 | 77 | 9.60 |
| 08/25/2026 16:11 | 100 | 9.60 |
| 08/25/2026 16:11 | 23 | 9.60 |
| 08/25/2026 16:11 | 100 | 9.595 |
| 08/25/2026 16:11 | 100 | 9.58 |
| 08/25/2026 16:11 | 95 | 9.58 |
| 08/25/2026 16:11 | 11 | 9.57 |
| 08/25/2026 16:11 | 100 | 9.56 |
| 08/25/2026 16:11 | 200 | 9.57 |
| 08/25/2026 16:11 | 100 | 9.57 |
| 08/25/2026 16:11 | 2000 | 9.58 |
| 08/25/2026 16:11 | 200 | 9.58 |
| 08/25/2026 16:11 | 100 | 9.59 |
| 08/25/2026 16:11 | 40 | 9.59 |
| 08/25/2026 16:11 | 100 | 9.585 |
| 08/25/2026 16:10 | 196 | 9.585 |
| 08/25/2026 16:10 | 100 | 9.585 |
| 08/25/2026 16:10 | 95 | 9.58 |
| 08/25/2026 16:10 | 200 | 9.585 |
| 08/25/2026 16:10 | 100 | 9.585 |
| 08/25/2026 16:10 | 5 | 9.58 |
| 08/25/2026 16:10 | 100 | 9.585 |
| 08/25/2026 16:10 | 100 | 9.58 |
| 08/25/2026 16:10 | 100 | 9.58 |
| 08/25/2026 16:10 | 36 | 9.58 |
| 08/25/2026 16:10 | 164 | 9.58 |
| 08/25/2026 16:10 | 200 | 9.58 |
| 08/25/2026 16:10 | 100 | 9.585 |
| 08/25/2026 16:10 | 100 | 9.585 |
| 08/25/2026 16:10 | 100 | 9.58 |
| 08/25/2026 16:10 | 70 | 9.575 |
| 08/25/2026 16:10 | 30 | 9.575 |
| 08/25/2026 16:10 | 100 | 9.575 |
| 08/25/2026 16:10 | 2 | 9.57 |
| 08/25/2026 16:10 | 100 | 9.57 |
| 08/25/2026 16:10 | 143 | 9.57 |
| 08/25/2026 16:10 | 100 | 9.57 |
| 08/25/2026 16:10 | 100 | 9.57 |
| 08/25/2026 16:10 | 100 | 9.57 |
| 08/25/2026 16:10 | 100 | 9.57 |
| 08/25/2026 16:10 | 200 | 9.58 |
| 08/25/2026 16:10 | 200 | 9.58 |
| 08/25/2026 16:10 | 100 | 9.58 |
| 08/25/2026 16:10 | 200 | 9.58 |
| 08/25/2026 16:10 | 5 | 9.585 |
| 08/25/2026 16:10 | 22 | 9.58 |
| 08/25/2026 16:10 | 13 | 9.58 |
| 08/25/2026 16:10 | 500 | 9.57 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 1500 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 195 | 9.56 |
| 08/25/2026 16:09 | 5 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 800 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 800 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 500 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 100 | 9.56 |
| 08/25/2026 16:09 | 200 | 9.56 |
| 08/25/2026 16:09 | 150 | 9.565 |
| 08/25/2026 16:09 | 100 | 9.565 |
| 08/25/2026 16:09 | 100 | 9.565 |
| 08/25/2026 16:09 | 100 | 9.565 |
| 08/25/2026 16:09 | 100 | 9.565 |
| 08/25/2026 16:09 | 100 | 9.565 |
| 08/25/2026 16:09 | 100 | 9.565 |
| 08/25/2026 16:09 | 57 | 9.55 |
| 08/25/2026 16:09 | 5 | 9.55 |
| 08/25/2026 16:09 | 100 | 9.55 |
| 08/25/2026 16:09 | 90 | 9.55 |
| 08/25/2026 16:09 | 8 | 9.54 |
| 08/25/2026 16:09 | 101 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 99 | 9.54 |
| 08/25/2026 16:09 | 1 | 9.54 |
| 08/25/2026 16:09 | 10 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 90 | 9.54 |
| 08/25/2026 16:09 | 10 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.55 |
| 08/25/2026 16:09 | 10 | 9.55 |
| 08/25/2026 16:09 | 90 | 9.55 |
| 08/25/2026 16:09 | 200 | 9.545 |
| 08/25/2026 16:09 | 100 | 9.545 |
| 08/25/2026 16:09 | 100 | 9.545 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.54 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 11 | 9.53 |
| 08/25/2026 16:09 | 21 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.525 |
| 08/25/2026 16:09 | 100 | 9.525 |
| 08/25/2026 16:09 | 79 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 5 | 9.53 |
| 08/25/2026 16:09 | 16 | 9.53 |
| 08/25/2026 16:09 | 200 | 9.525 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 100 | 9.53 |
| 08/25/2026 16:09 | 200 | 9.525 |
| 08/25/2026 16:09 | 100 | 9.52 |
| 08/25/2026 16:09 | 100 | 9.52 |
| 08/25/2026 16:08 | 100 | 9.50 |
| 08/25/2026 16:08 | 6 | 9.50 |
| 08/25/2026 16:08 | 100 | 9.49 |
| 08/25/2026 16:08 | 42 | 9.485 |
| 08/25/2026 16:08 | 100 | 9.485 |
| 08/25/2026 16:08 | 195 | 9.49 |
| 08/25/2026 16:08 | 4 | 9.49 |
| 08/25/2026 16:08 | 1 | 9.49 |
| 08/25/2026 16:08 | 51 | 9.50 |
| 08/25/2026 16:08 | 52 | 9.50 |
| 08/25/2026 16:08 | 200 | 9.50 |
| 08/25/2026 16:08 | 200 | 9.50 |
| 08/25/2026 16:08 | 200 | 9.50 |
| 08/25/2026 16:08 | 20 | 9.50 |
| 08/25/2026 16:08 | 180 | 9.50 |
| 08/25/2026 16:08 | 20 | 9.50 |
| 08/25/2026 16:08 | 19 | 9.50 |
| 08/25/2026 16:08 | 181 | 9.50 |
| 08/25/2026 16:08 | 19 | 9.50 |
| 08/25/2026 16:08 | 200 | 9.50 |
| 08/25/2026 16:08 | 187 | 9.51 |
| 08/25/2026 16:08 | 13 | 9.51 |
| 08/25/2026 16:08 | 100 | 9.525 |
| 08/25/2026 16:08 | 100 | 9.52 |
| 08/25/2026 16:08 | 100 | 9.52 |
| 08/25/2026 16:08 | 72 | 9.52 |
| 08/25/2026 16:08 | 28 | 9.52 |
| 08/25/2026 16:08 | 86 | 9.53 |
| 08/25/2026 16:08 | 100 | 9.53 |
| 08/25/2026 16:08 | 100 | 9.52 |
| 08/25/2026 16:08 | 100 | 9.515 |
| 08/25/2026 16:08 | 100 | 9.515 |
| 08/25/2026 16:07 | 100 | 9.52 |
| 08/25/2026 16:07 | 100 | 9.52 |
| 08/25/2026 16:07 | 100 | 9.535 |
| 08/25/2026 16:07 | 100 | 9.535 |
| 08/25/2026 16:07 | 100 | 9.535 |
| 08/25/2026 16:07 | 100 | 9.535 |
| 08/25/2026 16:07 | 200 | 9.535 |
| 08/25/2026 16:07 | 200 | 9.535 |
| 08/25/2026 16:07 | 100 | 9.535 |
| 08/25/2026 16:07 | 100 | 9.53 |
| 08/25/2026 16:07 | 100 | 9.525 |
| 08/25/2026 16:07 | 100 | 9.525 |
| 08/25/2026 16:07 | 100 | 9.525 |
| 08/25/2026 16:07 | 5 | 9.52 |
| 08/25/2026 16:07 | 100 | 9.52 |
| 08/25/2026 16:07 | 100 | 9.52 |
| 08/25/2026 16:07 | 9 | 9.52 |
| 08/25/2026 16:07 | 91 | 9.52 |
| 08/25/2026 16:07 | 112 | 9.51 |
| 08/25/2026 16:07 | 18 | 9.51 |
| 08/25/2026 16:07 | 470 | 9.51 |
| 08/25/2026 16:07 | 200 | 9.51 |
| 08/25/2026 16:07 | 100 | 9.51 |
| 08/25/2026 16:07 | 200 | 9.51 |
| 08/25/2026 16:07 | 100 | 9.51 |
| 08/25/2026 16:07 | 200 | 9.51 |
| 08/25/2026 16:07 | 200 | 9.51 |
| 08/25/2026 16:07 | 70 | 9.51 |
| 08/25/2026 16:07 | 100 | 9.51 |
| 08/25/2026 16:07 | 150 | 9.515 |
| 08/25/2026 16:07 | 100 | 9.51 |
| 08/25/2026 16:07 | 100 | 9.51 |
| 08/25/2026 16:07 | 2 | 9.515 |
| 08/25/2026 16:07 | 1 | 9.515 |
| 08/25/2026 16:07 | 97 | 9.51 |
| 08/25/2026 16:07 | 3 | 9.51 |
| 08/25/2026 16:07 | 100 | 9.50 |
| 08/25/2026 16:07 | 50 | 9.50 |
| 08/25/2026 16:07 | 760 | 9.50 |
| 08/25/2026 16:07 | 10 | 9.50 |
| 08/25/2026 16:07 | 50 | 9.495 |
| 08/25/2026 16:07 | 150 | 9.495 |
| 08/25/2026 16:07 | 11 | 9.49 |
| 08/25/2026 16:07 | 134 | 9.49 |
| 08/25/2026 16:07 | 200 | 9.49 |
| 08/25/2026 16:07 | 60 | 9.49 |
| 08/25/2026 16:07 | 100 | 9.48 |
| 08/25/2026 16:07 | 100 | 9.48 |
| 08/25/2026 16:07 | 100 | 9.48 |
| 08/25/2026 16:06 | 130 | 9.48 |
| 08/25/2026 16:06 | 50 | 9.48 |
| 08/25/2026 16:06 | 20 | 9.48 |
| 08/25/2026 16:06 | 180 | 9.48 |
| 08/25/2026 16:06 | 20 | 9.48 |
| 08/25/2026 16:06 | 500 | 9.48 |
| 08/25/2026 16:06 | 200 | 9.48 |
| 08/25/2026 16:06 | 200 | 9.48 |
| 08/25/2026 16:06 | 300 | 9.48 |
| 08/25/2026 16:06 | 200 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 4 | 9.485 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.475 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 53 | 9.47 |
| 08/25/2026 16:06 | 100 | 9.47 |
| 08/25/2026 16:06 | 47 | 9.47 |
| 08/25/2026 16:06 | 53 | 9.47 |
| 08/25/2026 16:06 | 60 | 9.46 |
| 08/25/2026 16:06 | 100 | 9.46 |
| 08/25/2026 16:06 | 50 | 9.46 |
| 08/25/2026 16:06 | 100 | 9.46 |
| 08/25/2026 16:06 | 10 | 9.46 |
| 08/25/2026 16:06 | 100 | 9.46 |
| 08/25/2026 16:06 | 100 | 9.47 |
| 08/25/2026 16:06 | 100 | 9.47 |
| 08/25/2026 16:06 | 32 | 9.475 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.475 |
| 08/25/2026 16:06 | 199 | 9.48 |
| 08/25/2026 16:06 | 1 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 30 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 200 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 40 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 100 | 9.48 |
| 08/25/2026 16:06 | 40 | 9.48 |
| 08/25/2026 16:06 | 200 | 9.475 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.46 |
| 08/25/2026 16:05 | 100 | 9.46 |
| 08/25/2026 16:05 | 100 | 9.45 |
| 08/25/2026 16:05 | 100 | 9.455 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 25 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 150 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.475 |
| 08/25/2026 16:05 | 2 | 9.47 |
| 08/25/2026 16:05 | 100 | 9.455 |
| 08/25/2026 16:05 | 100 | 9.455 |
| 08/25/2026 16:05 | 100 | 9.455 |
| 08/25/2026 16:05 | 200 | 9.455 |
| 08/25/2026 16:05 | 100 | 9.455 |
| 08/25/2026 16:05 | 200 | 9.45 |
| 08/25/2026 16:05 | 3791 | 9.46 |
| 08/25/2026 16:05 | 100 | 9.46 |
| 08/25/2026 16:05 | 494 | 9.46 |
| 08/25/2026 16:05 | 40 | 9.46 |
| 08/25/2026 16:05 | 100 | 9.46 |
| 08/25/2026 16:05 | 100 | 9.46 |
| 08/25/2026 16:05 | 100 | 9.44 |
| 08/25/2026 16:05 | 100 | 9.44 |
| 08/25/2026 16:05 | 100 | 9.44 |
| 08/25/2026 16:05 | 11 | 9.44 |
| 08/25/2026 16:05 | 100 | 9.44 |
| 08/25/2026 16:05 | 100 | 9.435 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.425 |
| 08/25/2026 16:05 | 13 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 200 | 9.43 |
| 08/25/2026 16:05 | 200 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 200 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 200 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.43 |
| 08/25/2026 16:05 | 200 | 9.43 |
| 08/25/2026 16:05 | 100 | 9.44 |
| 08/25/2026 16:04 | 3 | 9.45 |
| 08/25/2026 16:04 | 100 | 9.44 |
| 08/25/2026 16:04 | 200 | 9.44 |
| 08/25/2026 16:04 | 100 | 9.43 |
| 08/25/2026 16:04 | 50 | 9.425 |
| 08/25/2026 16:04 | 150 | 9.425 |
| 08/25/2026 16:04 | 100 | 9.425 |
| 08/25/2026 16:04 | 11 | 9.43 |
| 08/25/2026 16:04 | 100 | 9.43 |
| 08/25/2026 16:04 | 40 | 9.43 |
| 08/25/2026 16:04 | 80 | 9.43 |
| 08/25/2026 16:04 | 90 | 9.425 |
| 08/25/2026 16:04 | 5 | 9.42 |
| 08/25/2026 16:04 | 5 | 9.42 |
| 08/25/2026 16:04 | 5 | 9.42 |
| 08/25/2026 16:04 | 200 | 9.42 |
| 08/25/2026 16:04 | 50 | 9.42 |
| 08/25/2026 16:04 | 450 | 9.42 |
| 08/25/2026 16:04 | 200 | 9.42 |
| 08/25/2026 16:04 | 100 | 9.42 |
| 08/25/2026 16:04 | 200 | 9.42 |
| 08/25/2026 16:04 | 200 | 9.42 |
| 08/25/2026 16:04 | 100 | 9.42 |
| 08/25/2026 16:04 | 250 | 9.42 |
| 08/25/2026 16:03 | 150 | 9.43 |
| 08/25/2026 16:03 | 100 | 9.43 |
| 08/25/2026 16:03 | 100 | 9.43 |
| 08/25/2026 16:03 | 67 | 9.43 |
| 08/25/2026 16:03 | 157 | 9.43 |
| 08/25/2026 16:03 | 100 | 9.43 |
| 08/25/2026 16:03 | 1 | 9.42 |
| 08/25/2026 16:03 | 600 | 9.42 |
| 08/25/2026 16:03 | 200 | 9.41 |
| 08/25/2026 16:03 | 200 | 9.41 |
| 08/25/2026 16:03 | 200 | 9.41 |
| 08/25/2026 16:03 | 200 | 9.41 |
| 08/25/2026 16:03 | 100 | 9.41 |
| 08/25/2026 16:03 | 200 | 9.41 |
| 08/25/2026 16:03 | 200 | 9.41 |
| 08/25/2026 16:03 | 100 | 9.41 |
| 08/25/2026 16:03 | 100 | 9.42 |
| 08/25/2026 16:03 | 5 | 9.41 |
| 08/25/2026 16:03 | 100 | 9.41 |
| 08/25/2026 16:03 | 10 | 9.41 |
| 08/25/2026 16:02 | 50 | 9.395 |
| 08/25/2026 16:02 | 150 | 9.395 |
| 08/25/2026 16:02 | 100 | 9.39 |
| 08/25/2026 16:02 | 100 | 9.39 |
| 08/25/2026 16:02 | 100 | 9.38 |
| 08/25/2026 16:02 | 100 | 9.38 |
| 08/25/2026 16:02 | 100 | 9.395 |
| 08/25/2026 16:02 | 69 | 9.40 |
| 08/25/2026 16:02 | 100 | 9.40 |
| 08/25/2026 16:02 | 231 | 9.40 |
| 08/25/2026 16:02 | 100 | 9.40 |
| 08/25/2026 16:02 | 200 | 9.41 |
| 08/25/2026 16:02 | 100 | 9.415 |
| 08/25/2026 16:02 | 100 | 9.42 |
| 08/25/2026 16:02 | 100 | 9.42 |
| 08/25/2026 16:02 | 100 | 9.42 |
| 08/25/2026 16:02 | 100 | 9.42 |
| 08/25/2026 16:02 | 100 | 9.42 |
| 08/25/2026 16:02 | 116 | 9.42 |
| 08/25/2026 16:02 | 100 | 9.42 |
| 08/25/2026 16:01 | 100 | 9.42 |
| 08/25/2026 16:01 | 200 | 9.415 |
| 08/25/2026 16:01 | 400 | 9.42 |
| 08/25/2026 16:01 | 187 | 9.42 |
| 08/25/2026 16:01 | 300 | 9.42 |
| 08/25/2026 16:01 | 129 | 9.43 |
| 08/25/2026 16:01 | 9 | 9.43 |
| 08/25/2026 16:01 | 1 | 9.43 |
| 08/25/2026 16:01 | 100 | 9.45 |
| 08/25/2026 16:01 | 200 | 9.46 |
| 08/25/2026 16:01 | 150 | 9.46 |
| 08/25/2026 16:01 | 150 | 9.46 |
| 08/25/2026 16:01 | 150 | 9.46 |
| 08/25/2026 16:01 | 5 | 9.46 |
| 08/25/2026 16:01 | 100 | 9.44 |
| 08/25/2026 16:01 | 100 | 9.44 |
| 08/25/2026 16:01 | 100 | 9.42 |
| 08/25/2026 16:01 | 1000 | 9.42 |
| 08/25/2026 16:01 | 54 | 9.41 |
| 08/25/2026 16:01 | 46 | 9.40 |
| 08/25/2026 16:01 | 54 | 9.40 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 1 | 9.39 |
| 08/25/2026 16:01 | 1 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 4 | 9.40 |
| 08/25/2026 16:01 | 200 | 9.42 |
| 08/25/2026 16:01 | 100 | 9.42 |
| 08/25/2026 16:01 | 50 | 9.42 |
| 08/25/2026 16:01 | 200 | 9.43 |
| 08/25/2026 16:01 | 100 | 9.43 |
| 08/25/2026 16:01 | 100 | 9.42 |
| 08/25/2026 16:01 | 31 | 9.41 |
| 08/25/2026 16:01 | 2 | 9.41 |
| 08/25/2026 16:01 | 200 | 9.395 |
| 08/25/2026 16:01 | 197 | 9.39 |
| 08/25/2026 16:01 | 3 | 9.39 |
| 08/25/2026 16:01 | 2 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.39 |
| 08/25/2026 16:01 | 76 | 9.39 |
| 08/25/2026 16:01 | 19 | 9.39 |
| 08/25/2026 16:01 | 5 | 9.39 |
| 08/25/2026 16:01 | 95 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 5 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.39 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 195 | 9.40 |
| 08/25/2026 16:01 | 100 | 9.40 |
| 08/25/2026 16:01 | 150 | 9.40 |
| 08/25/2026 16:01 | 400 | 9.40 |
| 08/25/2026 16:01 | 5 | 9.40 |
| 08/25/2026 16:01 | 7 | 9.40 |
| 08/25/2026 16:01 | 150 | 9.40 |
| 08/25/2026 16:01 | 33 | 9.40 |
| 08/25/2026 16:01 | 33 | 9.40 |
| 08/25/2026 16:01 | 150 | 9.40 |
| 08/25/2026 16:00 | 20 | 9.40 |
| 08/25/2026 16:00 | 80 | 9.40 |
| 08/25/2026 16:00 | 11 | 9.40 |
| 08/25/2026 16:00 | 4 | 9.40 |
| 08/25/2026 16:00 | 33 | 9.39 |
| 08/25/2026 16:00 | 45 | 9.38 |
| 08/25/2026 16:00 | 100 | 9.37 |
| 08/25/2026 16:00 | 25 | 9.37 |
| 08/25/2026 16:00 | 256 | 9.37 |
| 08/25/2026 16:00 | 100 | 9.36 |
| 08/25/2026 16:00 | 80 | 9.37 |
| 08/25/2026 16:00 | 100 | 9.37 |
| 08/25/2026 16:00 | 64 | 9.37 |
| 08/25/2026 16:00 | 18 | 9.36 |
| 08/25/2026 16:00 | 2 | 9.36 |
| 08/25/2026 15:59 | 3 | 9.36 |
| 08/25/2026 15:59 | 9 | 9.355 |
| 08/25/2026 15:59 | 150 | 9.355 |
| 08/25/2026 15:59 | 100 | 9.355 |
| 08/25/2026 15:59 | 100 | 9.33 |
| 08/25/2026 15:59 | 100 | 9.33 |
| 08/25/2026 15:59 | 100 | 9.32 |
| 08/25/2026 15:59 | 20 | 9.31 |
| 08/25/2026 15:59 | 7 | 9.31 |
| 08/25/2026 15:59 | 100 | 9.31 |
| 08/25/2026 15:59 | 100 | 9.30 |
| 08/25/2026 15:59 | 100 | 9.30 |
| 08/25/2026 15:59 | 1 | 9.30 |
| 08/25/2026 15:59 | 100 | 9.29 |
| 08/25/2026 15:59 | 100 | 9.28 |
| 08/25/2026 15:58 | 100 | 9.29 |
| 08/25/2026 15:58 | 43 | 9.29 |
| 08/25/2026 15:58 | 100 | 9.29 |
| 08/25/2026 15:58 | 100 | 9.29 |
| 08/25/2026 15:58 | 3450 | 9.29 |
| 08/25/2026 15:58 | 5400 | 9.29 |
| 08/25/2026 15:58 | 1800 | 9.29 |
| 08/25/2026 15:58 | 100 | 9.28 |
| 08/25/2026 15:57 | 100 | 9.28 |
| 08/25/2026 15:57 | 100 | 9.29 |
| 08/25/2026 15:57 | 100 | 9.29 |
| 08/25/2026 15:57 | 100 | 9.29 |
| 08/25/2026 15:57 | 100 | 9.29 |
| 08/25/2026 15:57 | 100 | 9.29 |
| 08/25/2026 15:57 | 4 | 9.32 |
| 08/25/2026 15:57 | 1 | 9.305 |
| 08/25/2026 15:57 | 1 | 9.32 |
| 08/25/2026 15:57 | 2 | 9.32 |
| 08/25/2026 15:57 | 200 | 9.30 |
| 08/25/2026 15:57 | 2 | 9.315 |
| 08/25/2026 15:57 | 11 | 9.315 |
| 08/25/2026 15:57 | 13 | 9.30 |
| 08/25/2026 15:57 | 24 | 9.30 |
| 08/25/2026 15:57 | 200 | 9.30 |
| 08/25/2026 15:57 | 100 | 9.30 |
| 08/25/2026 15:57 | 100 | 9.28 |
| 08/25/2026 15:56 | 20 | 9.28 |
| 08/25/2026 15:56 | 100 | 9.28 |
| 08/25/2026 15:56 | 100 | 9.28 |
| 08/25/2026 15:56 | 12 | 9.28 |
| 08/25/2026 15:56 | 16 | 9.265 |
| 08/25/2026 15:56 | 20 | 9.265 |
| 08/25/2026 15:56 | 88 | 9.28 |
| 08/25/2026 15:56 | 100 | 9.28 |
| 08/25/2026 15:56 | 150 | 9.255 |
| 08/25/2026 15:56 | 100 | 9.255 |
| 08/25/2026 15:55 | 100 | 9.255 |
| 08/25/2026 15:54 | 100 | 9.26 |
| 08/25/2026 15:54 | 100 | 9.25 |
| 08/25/2026 15:54 | 100 | 9.25 |
| 08/25/2026 15:54 | 20 | 9.25 |
| 08/25/2026 15:54 | 100 | 9.24 |
| 08/25/2026 15:54 | 81 | 9.25 |
| 08/25/2026 15:54 | 5 | 9.25 |
| 08/25/2026 15:54 | 100 | 9.26 |
| 08/25/2026 15:54 | 100 | 9.27 |
| 08/25/2026 15:54 | 25 | 9.27 |
| 08/25/2026 15:54 | 100 | 9.27 |
| 08/25/2026 15:54 | 28 | 9.25 |
| 08/25/2026 15:54 | 668 | 9.25 |
| 08/25/2026 15:53 | 200 | 9.24 |
| 08/25/2026 15:53 | 300 | 9.23 |
| 08/25/2026 15:53 | 150 | 9.215 |
| 08/25/2026 15:53 | 10 | 9.22 |
| 08/25/2026 15:53 | 19 | 9.22 |
| 08/25/2026 15:53 | 150 | 9.215 |
| 08/25/2026 15:52 | 20 | 9.215 |
| 08/25/2026 15:52 | 100 | 9.21 |
| 08/25/2026 15:52 | 35 | 9.22 |
| 08/25/2026 15:52 | 100 | 9.22 |
| 08/25/2026 15:52 | 150 | 9.22 |
| 08/25/2026 15:51 | 100 | 9.22 |
| 08/25/2026 15:51 | 100 | 9.22 |
| 08/25/2026 15:51 | 100 | 9.20 |
| 08/25/2026 15:51 | 309 | 9.20 |
| 08/25/2026 15:51 | 591 | 9.20 |
| 08/25/2026 15:51 | 133 | 9.21 |
| 08/25/2026 15:51 | 167 | 9.21 |
| 08/25/2026 15:51 | 5 | 9.22 |
| 08/25/2026 15:51 | 100 | 9.22 |
| 08/25/2026 15:51 | 100 | 9.22 |
| 08/25/2026 15:51 | 5 | 9.23 |
| 08/25/2026 15:51 | 18 | 9.23 |
| 08/25/2026 15:50 | 23 | 9.27 |
| 08/25/2026 15:50 | 100 | 9.28 |
| 08/25/2026 15:50 | 43 | 9.305 |
| 08/25/2026 15:50 | 5 | 9.29 |
| 08/25/2026 15:50 | 15 | 9.29 |
| 08/25/2026 15:50 | 20 | 9.28 |
| 08/25/2026 15:50 | 100 | 9.28 |
| 08/25/2026 15:50 | 45 | 9.28 |
| 08/25/2026 15:50 | 200 | 9.25 |
| 08/25/2026 15:50 | 100 | 9.24 |
| 08/25/2026 15:50 | 250 | 9.24 |
| 08/25/2026 15:49 | 5 | 9.23 |
| 08/25/2026 15:49 | 150 | 9.23 |
| 08/25/2026 15:49 | 100 | 9.22 |
| 08/25/2026 15:49 | 100 | 9.20 |
| 08/25/2026 15:49 | 100 | 9.20 |
| 08/25/2026 15:49 | 200 | 9.20 |
| 08/25/2026 15:49 | 100 | 9.20 |
| 08/25/2026 15:49 | 20 | 9.19 |
| 08/25/2026 15:49 | 106 | 9.19 |
| 08/25/2026 15:49 | 75 | 9.17 |
| 08/25/2026 15:49 | 7 | 9.17 |
| 08/25/2026 15:49 | 18 | 9.17 |
| 08/25/2026 15:49 | 1 | 9.17 |
| 08/25/2026 15:48 | 60 | 9.20 |
| 08/25/2026 15:48 | 40 | 9.20 |
| 08/25/2026 15:48 | 150 | 9.185 |
| 08/25/2026 15:48 | 60 | 9.20 |
| 08/25/2026 15:48 | 20 | 9.20 |
| 08/25/2026 15:48 | 20 | 9.20 |
| 08/25/2026 15:48 | 80 | 9.20 |
| 08/25/2026 15:48 | 20 | 9.20 |
| 08/25/2026 15:48 | 80 | 9.20 |
| 08/25/2026 15:48 | 20 | 9.20 |
| 08/25/2026 15:48 | 100 | 9.20 |
| 08/25/2026 15:48 | 86 | 9.185 |
| 08/25/2026 15:48 | 14 | 9.185 |
| 08/25/2026 15:48 | 100 | 9.185 |
| 08/25/2026 15:48 | 80 | 9.20 |
| 08/25/2026 15:48 | 20 | 9.20 |
| 08/25/2026 15:47 | 100 | 9.19 |
| 08/25/2026 15:47 | 75 | 9.18 |
| 08/25/2026 15:47 | 48 | 9.18 |
| 08/25/2026 15:47 | 300 | 9.18 |
| 08/25/2026 15:47 | 25 | 9.18 |
| 08/25/2026 15:47 | 100 | 9.19 |
| 08/25/2026 15:47 | 100 | 9.19 |
| 08/25/2026 15:47 | 100 | 9.19 |
| 08/25/2026 15:47 | 100 | 9.19 |
| 08/25/2026 15:46 | 83 | 9.20 |
| 08/25/2026 15:46 | 100 | 9.20 |
| 08/25/2026 15:46 | 100 | 9.20 |
| 08/25/2026 15:46 | 120 | 9.20 |
| 08/25/2026 15:46 | 100 | 9.19 |
| 08/25/2026 15:46 | 100 | 9.19 |
| 08/25/2026 15:46 | 39 | 9.19 |
| 08/25/2026 15:46 | 150 | 9.18 |
| 08/25/2026 15:46 | 100 | 9.19 |
| 08/25/2026 15:46 | 200 | 9.18 |
| 08/25/2026 15:46 | 61 | 9.19 |
| 08/25/2026 15:46 | 20 | 9.19 |
| 08/25/2026 15:46 | 19 | 9.19 |
| 08/25/2026 15:46 | 100 | 9.19 |
| 08/25/2026 15:46 | 9 | 9.17 |
| 08/25/2026 15:46 | 100 | 9.17 |
| 08/25/2026 15:46 | 109 | 9.165 |
| 08/25/2026 15:45 | 100 | 9.17 |
| 08/25/2026 15:45 | 1 | 9.19 |
| 08/25/2026 15:45 | 100 | 9.18 |
| 08/25/2026 15:45 | 100 | 9.17 |
| 08/25/2026 15:45 | 2 | 9.17 |
| 08/25/2026 15:45 | 100 | 9.17 |
| 08/25/2026 15:45 | 100 | 9.17 |
| 08/25/2026 15:45 | 200 | 9.155 |
| 08/25/2026 15:45 | 79 | 9.14 |
| 08/25/2026 15:45 | 25 | 9.14 |
| 08/25/2026 15:45 | 192 | 9.15 |
| 08/25/2026 15:45 | 8 | 9.15 |
| 08/25/2026 15:45 | 100 | 9.18 |
| 08/25/2026 15:45 | 100 | 9.18 |
| 08/25/2026 15:45 | 100 | 9.18 |
| 08/25/2026 15:45 | 57 | 9.18 |
| 08/25/2026 15:45 | 43 | 9.18 |
| 08/25/2026 15:45 | 1 | 9.20 |
| 08/25/2026 15:44 | 400 | 9.25 |
| 08/25/2026 15:44 | 2114 | 9.25 |
| 08/25/2026 15:44 | 142 | 9.25 |
| 08/25/2026 15:44 | 451 | 9.25 |
| 08/25/2026 15:44 | 2693 | 9.25 |
| 08/25/2026 15:44 | 100 | 9.25 |
| 08/25/2026 15:44 | 200 | 9.245 |
| 08/25/2026 15:44 | 100 | 9.245 |
| 08/25/2026 15:44 | 150 | 9.245 |
| 08/25/2026 15:44 | 150 | 9.245 |
| 08/25/2026 15:44 | 150 | 9.245 |
| 08/25/2026 15:44 | 200 | 9.245 |
| 08/25/2026 15:44 | 100 | 9.26 |
| 08/25/2026 15:44 | 116 | 9.26 |
| 08/25/2026 15:44 | 100 | 9.26 |
| 08/25/2026 15:44 | 800 | 9.25 |
| 08/25/2026 15:44 | 100 | 9.24 |
| 08/25/2026 15:44 | 700 | 9.24 |
| 08/25/2026 15:44 | 200 | 9.24 |
| 08/25/2026 15:44 | 82 | 9.24 |
| 08/25/2026 15:44 | 18 | 9.24 |
| 08/25/2026 15:44 | 150 | 9.22 |
| 08/25/2026 15:44 | 100 | 9.22 |
| 08/25/2026 15:44 | 100 | 9.21 |
| 08/25/2026 15:44 | 100 | 9.21 |
| 08/25/2026 15:44 | 25 | 9.19 |
| 08/25/2026 15:42 | 250 | 9.22 |
| 08/25/2026 15:42 | 100 | 9.24 |
| 08/25/2026 15:42 | 384 | 9.25 |
| 08/25/2026 15:42 | 16 | 9.25 |
| 08/25/2026 15:42 | 100 | 9.25 |
| 08/25/2026 15:42 | 100 | 9.25 |
| 08/25/2026 15:42 | 20 | 9.23 |
| 08/25/2026 15:42 | 100 | 9.22 |
| 08/25/2026 15:42 | 5 | 9.20 |
| 08/25/2026 15:42 | 155 | 9.20 |
| 08/25/2026 15:42 | 500 | 9.20 |
| 08/25/2026 15:42 | 136 | 9.20 |
| 08/25/2026 15:42 | 400 | 9.20 |
| 08/25/2026 15:42 | 58 | 9.19 |
| 08/25/2026 15:42 | 6 | 9.19 |
| 08/25/2026 15:42 | 36 | 9.19 |
| 08/25/2026 15:42 | 1 | 9.18 |
| 08/25/2026 15:42 | 13 | 9.18 |
| 08/25/2026 15:41 | 100 | 9.18 |
| 08/25/2026 15:41 | 54 | 9.18 |
| 08/25/2026 15:41 | 185 | 9.18 |
| 08/25/2026 15:41 | 194 | 9.18 |
| 08/25/2026 15:41 | 3167 | 9.18 |
| 08/25/2026 15:41 | 4 | 9.18 |
| 08/25/2026 15:41 | 150 | 9.18 |
| 08/25/2026 15:41 | 45 | 9.18 |
| 08/25/2026 15:41 | 1 | 9.18 |
| 08/25/2026 15:41 | 150 | 9.175 |
| 08/25/2026 15:41 | 100 | 9.17 |
| 08/25/2026 15:41 | 100 | 9.16 |
| 08/25/2026 15:41 | 100 | 9.16 |
| 08/25/2026 15:41 | 5 | 9.15 |
| 08/25/2026 15:41 | 5 | 9.15 |
| 08/25/2026 15:41 | 102 | 9.15 |
| 08/25/2026 15:41 | 100 | 9.15 |
| 08/25/2026 15:41 | 100 | 9.15 |
| 08/25/2026 15:41 | 20 | 9.15 |
| 08/25/2026 15:41 | 200 | 9.15 |
| 08/25/2026 15:41 | 110 | 9.15 |
| 08/25/2026 15:41 | 90 | 9.15 |
| 08/25/2026 15:41 | 80 | 9.15 |
| 08/25/2026 15:41 | 20 | 9.15 |
| 08/25/2026 15:40 | 25 | 9.13 |
| 08/25/2026 15:40 | 21 | 9.15 |
| 08/25/2026 15:40 | 100 | 9.15 |
| 08/25/2026 15:40 | 100 | 9.15 |
| 08/25/2026 15:40 | 100 | 9.17 |
| 08/25/2026 15:40 | 100 | 9.16 |
| 08/25/2026 15:40 | 5 | 9.15 |
| 08/25/2026 15:40 | 80 | 9.14 |
| 08/25/2026 15:39 | 100 | 9.12 |
| 08/25/2026 15:39 | 29 | 9.12 |
| 08/25/2026 15:39 | 200 | 9.12 |
| 08/25/2026 15:39 | 1600 | 9.12 |
| 08/25/2026 15:39 | 1600 | 9.12 |
| 08/25/2026 15:39 | 79 | 9.13 |
| 08/25/2026 15:39 | 100 | 9.13 |
| 08/25/2026 15:39 | 10 | 9.13 |
| 08/25/2026 15:39 | 27 | 9.13 |
| 08/25/2026 15:39 | 85 | 9.11 |
| 08/25/2026 15:39 | 110 | 9.11 |
| 08/25/2026 15:39 | 5 | 9.11 |
| 08/25/2026 15:38 | 700 | 9.12 |
| 08/25/2026 15:38 | 100 | 9.11 |
| 08/25/2026 15:38 | 100 | 9.11 |
| 08/25/2026 15:38 | 300 | 9.12 |
| 08/25/2026 15:38 | 300 | 9.12 |
| 08/25/2026 15:38 | 35 | 9.12 |
| 08/25/2026 15:38 | 56 | 9.12 |
| 08/25/2026 15:38 | 109 | 9.12 |
| 08/25/2026 15:38 | 100 | 9.12 |
| 08/25/2026 15:38 | 300 | 9.12 |
| 08/25/2026 15:38 | 300 | 9.12 |
| 08/25/2026 15:38 | 300 | 9.12 |
| 08/25/2026 15:38 | 300 | 9.12 |
| 08/25/2026 15:38 | 200 | 9.10 |
| 08/25/2026 15:38 | 100 | 9.10 |
| 08/25/2026 15:38 | 200 | 9.10 |
| 08/25/2026 15:38 | 100 | 9.095 |
| 08/25/2026 15:38 | 16 | 9.10 |
| 08/25/2026 15:38 | 2 | 9.09 |
| 08/25/2026 15:38 | 10 | 9.06 |
| 08/25/2026 15:38 | 100 | 9.05 |
| 08/25/2026 15:37 | 5 | 9.05 |
| 08/25/2026 15:37 | 5 | 9.05 |
| 08/25/2026 15:37 | 100 | 9.04 |
| 08/25/2026 15:37 | 20 | 9.03 |
| 08/25/2026 15:37 | 100 | 9.03 |
| 08/25/2026 15:37 | 200 | 9.02 |
| 08/25/2026 15:37 | 25 | 9.00 |
| 08/25/2026 15:37 | 200 | 9.00 |
| 08/25/2026 15:37 | 25 | 9.01 |
| 08/25/2026 15:37 | 100 | 9.01 |
| 08/25/2026 15:37 | 100 | 9.02 |
| 08/25/2026 15:37 | 53 | 9.03 |
| 08/25/2026 15:37 | 100 | 9.02 |
| 08/25/2026 15:37 | 30 | 9.001 |
| 08/25/2026 15:37 | 30 | 9.001 |
| 08/25/2026 15:37 | 10 | 9.02 |
| 08/25/2026 15:37 | 275 | 9.02 |
| 08/25/2026 15:37 | 100 | 9.02 |
| 08/25/2026 15:37 | 100 | 9.03 |
| 08/25/2026 15:37 | 200 | 9.015 |
| 08/25/2026 15:37 | 100 | 9.03 |
| 08/25/2026 15:36 | 43 | 9.025 |
| 08/25/2026 15:36 | 200 | 9.025 |
| 08/25/2026 15:36 | 200 | 9.025 |
| 08/25/2026 15:36 | 100 | 9.025 |
| 08/25/2026 15:36 | 100 | 9.025 |
| 08/25/2026 15:36 | 100 | 9.03 |
| 08/25/2026 15:36 | 20 | 9.01 |
| 08/25/2026 15:36 | 25 | 9.00 |
| 08/25/2026 15:36 | 3 | 8.995 |
| 08/25/2026 15:36 | 25 | 9.00 |
| 08/25/2026 15:36 | 200 | 9.01 |
| 08/25/2026 15:35 | 970 | 9.044 |
| 08/25/2026 15:35 | 200 | 9.04 |
| 08/25/2026 15:35 | 100 | 9.04 |
| 08/25/2026 15:35 | 10 | 9.01 |
| 08/25/2026 15:35 | 100 | 9.01 |
| 08/25/2026 15:35 | 10 | 9.02 |
| 08/25/2026 15:34 | 100 | 9.02 |
| 08/25/2026 15:34 | 55 | 9.01 |
| 08/25/2026 15:34 | 45 | 9.01 |
| 08/25/2026 15:34 | 100 | 8.995 |
| 08/25/2026 15:34 | 100 | 9.00 |
| 08/25/2026 15:34 | 100 | 9.00 |
| 08/25/2026 15:34 | 100 | 9.01 |
| 08/25/2026 15:34 | 100 | 9.02 |
| 08/25/2026 15:34 | 15 | 9.03 |
| 08/25/2026 15:34 | 5 | 9.03 |
| 08/25/2026 15:34 | 100 | 9.05 |
| 08/25/2026 15:34 | 100 | 9.05 |
| 08/25/2026 15:34 | 100 | 9.05 |
| 08/25/2026 15:34 | 100 | 9.05 |
| 08/25/2026 15:34 | 700 | 9.08 |
| 08/25/2026 15:34 | 300 | 9.11 |
| 08/25/2026 15:34 | 600 | 9.11 |
| 08/25/2026 15:34 | 100 | 9.11 |
| 08/25/2026 15:32 | 100 | 9.15 |
| 08/25/2026 15:32 | 100 | 9.14 |
| 08/25/2026 15:32 | 50 | 9.125 |
| 08/25/2026 15:32 | 150 | 9.125 |
| 08/25/2026 15:32 | 90 | 9.14 |
| 08/25/2026 15:32 | 700 | 9.14 |
| 08/25/2026 15:32 | 100 | 9.13 |
| 08/25/2026 15:32 | 10 | 9.12 |
| 08/25/2026 15:32 | 100 | 9.12 |
| 08/25/2026 15:32 | 5 | 9.08 |
| 08/25/2026 15:32 | 97 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 223 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 166 | 9.08 |
| 08/25/2026 15:32 | 41 | 9.08 |
| 08/25/2026 15:32 | 93 | 9.08 |
| 08/25/2026 15:32 | 64 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 17 | 9.08 |
| 08/25/2026 15:32 | 83 | 9.08 |
| 08/25/2026 15:32 | 17 | 9.08 |
| 08/25/2026 15:32 | 19 | 9.08 |
| 08/25/2026 15:32 | 81 | 9.08 |
| 08/25/2026 15:32 | 19 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 200 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 200 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 40 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 40 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 200 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 100 | 9.08 |
| 08/25/2026 15:32 | 40 | 9.08 |
| 08/25/2026 15:32 | 591 | 9.07 |
| 08/25/2026 15:32 | 209 | 9.07 |
| 08/25/2026 15:31 | 5 | 8.97 |
| 08/25/2026 15:31 | 43 | 8.92 |
| 08/25/2026 15:31 | 47 | 8.92 |
| 08/25/2026 15:31 | 90 | 8.92 |
| 08/25/2026 15:31 | 100 | 8.92 |
| 08/25/2026 15:30 | 200 | 8.84 |
| 08/25/2026 15:30 | 1569 | 8.90 |
| 08/25/2026 15:30 | 1431 | 8.90 |
| 08/25/2026 15:30 | 8 | 8.92 |
| 08/25/2026 15:30 | 250 | 8.93 |
| 08/25/2026 15:30 | 15 | 8.95 |
| 08/25/2026 15:30 | 686 | 8.95 |
| 08/25/2026 15:30 | 14 | 8.95 |
| 08/25/2026 15:30 | 34 | 8.95 |
| 08/25/2026 15:30 | 5 | 8.97 |
| 08/25/2026 15:30 | 4 | 8.97 |
| 08/25/2026 15:30 | 5 | 9.00 |
| 08/25/2026 15:30 | 1266 | 9.01 |
| 08/25/2026 15:30 | 284 | 9.01 |
| 08/25/2026 15:30 | 450 | 9.01 |
| 08/25/2026 15:30 | 375 | 9.02 |
| 08/25/2026 15:30 | 53 | 9.04 |
| 08/25/2026 15:30 | 48 | 9.04 |
| 08/25/2026 15:30 | 1 | 9.05 |
| 08/25/2026 15:30 | 5 | 9.07 |
| 08/25/2026 15:30 | 5 | 9.07 |
| 08/25/2026 15:30 | 70916 | 9.08 |
| 08/25/2026 15:30 | 70916 | 9.08 |