Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.81
-0.21
(
-2.87% )
|
6.81
|
47'800 |
6.82
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 503708 | 6.81 |
| 10/22/2026 21:59 | 91 | 6.82 |
| 10/22/2026 21:59 | 32300 | 6.82 |
| 10/22/2026 21:59 | 300 | 6.82 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 191 | 6.82 |
| 10/22/2026 21:59 | 134 | 6.815 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 157 | 6.82 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 194 | 6.82 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 177 | 6.815 |
| 10/22/2026 21:59 | 100 | 6.815 |
| 10/22/2026 21:59 | 200 | 6.82 |
| 10/22/2026 21:59 | 100 | 6.82 |
| 10/22/2026 21:59 | 400 | 6.82 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 100 | 6.815 |
| 10/22/2026 21:59 | 300 | 6.82 |
| 10/22/2026 21:59 | 300 | 6.82 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 211 | 6.815 |
| 10/22/2026 21:59 | 200 | 6.815 |
| 10/22/2026 21:59 | 289 | 6.815 |
| 10/22/2026 21:59 | 113 | 6.815 |
| 10/22/2026 21:59 | 70 | 6.815 |
| 10/22/2026 21:59 | 11 | 6.815 |
| 10/22/2026 21:59 | 15 | 6.815 |
| 10/22/2026 21:59 | 235 | 6.815 |
| 10/22/2026 21:59 | 565 | 6.815 |
| 10/22/2026 21:59 | 2 | 6.815 |
| 10/22/2026 21:59 | 91 | 6.815 |
| 10/22/2026 21:59 | 141 | 6.815 |
| 10/22/2026 21:59 | 1 | 6.815 |
| 10/22/2026 21:59 | 41 | 6.815 |
| 10/22/2026 21:59 | 31 | 6.815 |
| 10/22/2026 21:59 | 128 | 6.815 |
| 10/22/2026 21:59 | 305 | 6.815 |
| 10/22/2026 21:59 | 5 | 6.815 |
| 10/22/2026 21:59 | 31 | 6.815 |
| 10/22/2026 21:59 | 100 | 6.815 |
| 10/22/2026 21:59 | 188 | 6.815 |
| 10/22/2026 21:59 | 7 | 6.81 |
| 10/22/2026 21:59 | 1393 | 6.81 |
| 10/22/2026 21:59 | 2400 | 6.81 |
| 10/22/2026 21:59 | 1507 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 200 | 6.805 |
| 10/22/2026 21:59 | 893 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 600 | 6.81 |
| 10/22/2026 21:59 | 200 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 3700 | 6.81 |
| 10/22/2026 21:59 | 391 | 6.81 |
| 10/22/2026 21:59 | 200 | 6.805 |
| 10/22/2026 21:59 | 28 | 6.81 |
| 10/22/2026 21:59 | 143 | 6.805 |
| 10/22/2026 21:59 | 57 | 6.805 |
| 10/22/2026 21:59 | 200 | 6.805 |
| 10/22/2026 21:59 | 200 | 6.805 |
| 10/22/2026 21:59 | 200 | 6.805 |
| 10/22/2026 21:59 | 532 | 6.81 |
| 10/22/2026 21:59 | 173 | 6.805 |
| 10/22/2026 21:59 | 27 | 6.805 |
| 10/22/2026 21:59 | 400 | 6.81 |
| 10/22/2026 21:59 | 600 | 6.81 |
| 10/22/2026 21:59 | 400 | 6.81 |
| 10/22/2026 21:59 | 1249 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 51 | 6.81 |
| 10/22/2026 21:59 | 200 | 6.805 |
| 10/22/2026 21:59 | 49 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 100 | 6.81 |
| 10/22/2026 21:59 | 151 | 6.805 |
| 10/22/2026 21:59 | 49 | 6.805 |
| 10/22/2026 21:59 | 7 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.80 |
| 10/22/2026 21:59 | 300 | 6.80 |
| 10/22/2026 21:59 | 200 | 6.80 |
| 10/22/2026 21:59 | 200 | 6.80 |
| 10/22/2026 21:59 | 200 | 6.80 |
| 10/22/2026 21:59 | 49 | 6.80 |
| 10/22/2026 21:59 | 151 | 6.80 |
| 10/22/2026 21:59 | 900 | 6.80 |
| 10/22/2026 21:59 | 20 | 6.80 |
| 10/22/2026 21:59 | 32 | 6.80 |
| 10/22/2026 21:59 | 17 | 6.80 |
| 10/22/2026 21:59 | 121 | 6.80 |
| 10/22/2026 21:59 | 151 | 6.795 |
| 10/22/2026 21:59 | 6 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.80 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 2700 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.80 |
| 10/22/2026 21:59 | 1500 | 6.80 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 400 | 6.80 |
| 10/22/2026 21:59 | 891 | 6.80 |
| 10/22/2026 21:59 | 1000 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.805 |
| 10/22/2026 21:59 | 100 | 6.80 |
| 10/22/2026 21:59 | 20 | 6.80 |
| 10/22/2026 21:59 | 1000 | 6.80 |
| 10/22/2026 21:59 | 600 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 200 | 6.795 |
| 10/22/2026 21:59 | 300 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 200 | 6.795 |
| 10/22/2026 21:59 | 600 | 6.795 |
| 10/22/2026 21:59 | 800 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 100 | 6.795 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 44 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.80 |
| 10/22/2026 21:59 | 600 | 6.80 |
| 10/22/2026 21:59 | 14 | 6.80 |
| 10/22/2026 21:59 | 700 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.80 |
| 10/22/2026 21:59 | 1500 | 6.80 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 1700 | 6.80 |
| 10/22/2026 21:59 | 233 | 6.80 |
| 10/22/2026 21:59 | 100 | 6.805 |
| 10/22/2026 21:59 | 201 | 6.805 |
| 10/22/2026 21:59 | 1063 | 6.80 |
| 10/22/2026 21:59 | 2637 | 6.80 |
| 10/22/2026 21:59 | 500 | 6.80 |
| 10/22/2026 21:59 | 13 | 6.80 |
| 10/22/2026 21:59 | 1000 | 6.80 |
| 10/22/2026 21:59 | 560 | 6.80 |
| 10/22/2026 21:59 | 40 | 6.80 |
| 10/22/2026 21:59 | 200 | 6.79 |
| 10/22/2026 21:59 | 3000 | 6.79 |
| 10/22/2026 21:59 | 1100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 800 | 6.79 |
| 10/22/2026 21:59 | 127 | 6.79 |
| 10/22/2026 21:59 | 464 | 6.79 |
| 10/22/2026 21:59 | 20 | 6.79 |
| 10/22/2026 21:59 | 300 | 6.79 |
| 10/22/2026 21:59 | 539 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 68 | 6.79 |
| 10/22/2026 21:59 | 200 | 6.79 |
| 10/22/2026 21:59 | 10 | 6.79 |
| 10/22/2026 21:59 | 500 | 6.79 |
| 10/22/2026 21:59 | 600 | 6.79 |
| 10/22/2026 21:59 | 500 | 6.79 |
| 10/22/2026 21:59 | 600 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 10 | 6.79 |
| 10/22/2026 21:59 | 19 | 6.79 |
| 10/22/2026 21:59 | 200 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 20 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 2 | 6.79 |
| 10/22/2026 21:59 | 78 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 73 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 1100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 100 | 6.79 |
| 10/22/2026 21:59 | 40 | 6.79 |
| 10/22/2026 21:59 | 142 | 6.785 |
| 10/22/2026 21:59 | 100 | 6.785 |
| 10/22/2026 21:59 | 100 | 6.785 |
| 10/22/2026 21:59 | 81 | 6.785 |
| 10/22/2026 21:59 | 19 | 6.785 |
| 10/22/2026 21:59 | 40 | 6.78 |
| 10/22/2026 21:59 | 800 | 6.78 |
| 10/22/2026 21:59 | 1 | 6.78 |
| 10/22/2026 21:59 | 3 | 6.78 |
| 10/22/2026 21:59 | 500 | 6.78 |
| 10/22/2026 21:59 | 15 | 6.78 |
| 10/22/2026 21:59 | 281 | 6.78 |
| 10/22/2026 21:59 | 300 | 6.78 |
| 10/22/2026 21:59 | 11 | 6.78 |
| 10/22/2026 21:59 | 4 | 6.78 |
| 10/22/2026 21:59 | 71 | 6.78 |
| 10/22/2026 21:59 | 300 | 6.78 |
| 10/22/2026 21:59 | 259 | 6.78 |
| 10/22/2026 21:59 | 100 | 6.78 |
| 10/22/2026 21:59 | 200 | 6.78 |
| 10/22/2026 21:59 | 3598 | 6.78 |
| 10/22/2026 21:59 | 27 | 6.775 |
| 10/22/2026 21:59 | 73 | 6.775 |
| 10/22/2026 21:59 | 88 | 6.775 |
| 10/22/2026 21:59 | 100 | 6.775 |
| 10/22/2026 21:59 | 100 | 6.775 |
| 10/22/2026 21:59 | 102 | 6.78 |
| 10/22/2026 21:59 | 100 | 6.78 |
| 10/22/2026 21:59 | 100 | 6.775 |
| 10/22/2026 21:59 | 100 | 6.775 |
| 10/22/2026 21:59 | 87 | 6.77 |
| 10/22/2026 21:59 | 398 | 6.775 |
| 10/22/2026 21:59 | 303 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 10 | 6.77 |
| 10/22/2026 21:59 | 600 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 78 | 6.77 |
| 10/22/2026 21:59 | 1100 | 6.77 |
| 10/22/2026 21:59 | 400 | 6.77 |
| 10/22/2026 21:59 | 800 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 900 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 800 | 6.77 |
| 10/22/2026 21:59 | 10 | 6.77 |
| 10/22/2026 21:59 | 40 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 34 | 6.77 |
| 10/22/2026 21:59 | 92 | 6.77 |
| 10/22/2026 21:59 | 900 | 6.77 |
| 10/22/2026 21:59 | 700 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 264 | 6.77 |
| 10/22/2026 21:59 | 9 | 6.77 |
| 10/22/2026 21:59 | 10 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 78 | 6.77 |
| 10/22/2026 21:59 | 300 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 6 | 6.77 |
| 10/22/2026 21:59 | 900 | 6.77 |
| 10/22/2026 21:59 | 6 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 34 | 6.77 |
| 10/22/2026 21:59 | 2 | 6.77 |
| 10/22/2026 21:59 | 1500 | 6.77 |
| 10/22/2026 21:59 | 80 | 6.77 |
| 10/22/2026 21:59 | 300 | 6.77 |
| 10/22/2026 21:59 | 500 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 1600 | 6.77 |
| 10/22/2026 21:59 | 3 | 6.77 |
| 10/22/2026 21:59 | 11 | 6.77 |
| 10/22/2026 21:59 | 80 | 6.77 |
| 10/22/2026 21:59 | 17 | 6.77 |
| 10/22/2026 21:59 | 13 | 6.77 |
| 10/22/2026 21:59 | 54 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 3400 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 47 | 6.77 |
| 10/22/2026 21:59 | 34 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 300 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 1900 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 29 | 6.77 |
| 10/22/2026 21:59 | 23 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 7 | 6.77 |
| 10/22/2026 21:59 | 100 | 6.77 |
| 10/22/2026 21:59 | 200 | 6.77 |
| 10/22/2026 21:59 | 23 | 6.77 |
| 10/22/2026 21:59 | 600 | 6.77 |
| 10/22/2026 21:59 | 110 | 6.765 |
| 10/22/2026 21:59 | 100 | 6.765 |
| 10/22/2026 21:59 | 398 | 6.765 |
| 10/22/2026 21:58 | 40 | 6.765 |
| 10/22/2026 21:58 | 97 | 6.765 |
| 10/22/2026 21:58 | 100 | 6.765 |
| 10/22/2026 21:58 | 100 | 6.765 |
| 10/22/2026 21:58 | 80 | 6.765 |
| 10/22/2026 21:58 | 100 | 6.765 |
| 10/22/2026 21:58 | 80 | 6.765 |
| 10/22/2026 21:58 | 15 | 6.76 |
| 10/22/2026 21:58 | 114 | 6.76 |
| 10/22/2026 21:58 | 100 | 6.76 |
| 10/22/2026 21:58 | 100 | 6.76 |
| 10/22/2026 21:58 | 185 | 6.76 |
| 10/22/2026 21:58 | 100 | 6.76 |
| 10/22/2026 21:58 | 200 | 6.76 |
| 10/22/2026 21:58 | 400 | 6.76 |
| 10/22/2026 21:58 | 100 | 6.76 |
| 10/22/2026 21:58 | 200 | 6.765 |
| 10/22/2026 21:58 | 162 | 6.765 |
| 10/22/2026 21:58 | 90 | 6.765 |
| 10/22/2026 21:58 | 10 | 6.765 |
| 10/22/2026 21:57 | 190 | 6.765 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 24 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.755 |
| 10/22/2026 21:57 | 100 | 6.755 |
| 10/22/2026 21:57 | 361 | 6.76 |
| 10/22/2026 21:57 | 48 | 6.76 |
| 10/22/2026 21:57 | 10 | 6.76 |
| 10/22/2026 21:57 | 900 | 6.76 |
| 10/22/2026 21:57 | 92 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 7 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 331 | 6.76 |
| 10/22/2026 21:57 | 69 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 500 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.755 |
| 10/22/2026 21:57 | 400 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 28 | 6.76 |
| 10/22/2026 21:57 | 2 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 80 | 6.76 |
| 10/22/2026 21:57 | 1400 | 6.76 |
| 10/22/2026 21:57 | 78 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 1 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 400 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 300 | 6.76 |
| 10/22/2026 21:57 | 300 | 6.76 |
| 10/22/2026 21:57 | 23 | 6.76 |
| 10/22/2026 21:57 | 283 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.765 |
| 10/22/2026 21:57 | 100 | 6.765 |
| 10/22/2026 21:57 | 100 | 6.765 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 200 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 100 | 6.76 |
| 10/22/2026 21:57 | 318 | 6.755 |
| 10/22/2026 21:57 | 47 | 6.75 |
| 10/22/2026 21:57 | 100 | 6.75 |
| 10/22/2026 21:57 | 153 | 6.75 |
| 10/22/2026 21:57 | 100 | 6.75 |
| 10/22/2026 21:57 | 37 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.75 |
| 10/22/2026 21:57 | 3700 | 6.75 |
| 10/22/2026 21:57 | 7 | 6.75 |
| 10/22/2026 21:57 | 7 | 6.75 |
| 10/22/2026 21:57 | 7 | 6.75 |
| 10/22/2026 21:57 | 100 | 6.75 |
| 10/22/2026 21:57 | 100 | 6.75 |
| 10/22/2026 21:57 | 200 | 6.75 |
| 10/22/2026 21:57 | 500 | 6.75 |
| 10/22/2026 21:57 | 300 | 6.75 |
| 10/22/2026 21:57 | 200 | 6.75 |
| 10/22/2026 21:57 | 200 | 6.75 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 1 | 6.74 |
| 10/22/2026 21:57 | 200 | 6.74 |
| 10/22/2026 21:57 | 300 | 6.74 |
| 10/22/2026 21:57 | 200 | 6.74 |
| 10/22/2026 21:57 | 200 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 54 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 200 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 9 | 6.74 |
| 10/22/2026 21:57 | 7 | 6.74 |
| 10/22/2026 21:57 | 200 | 6.74 |
| 10/22/2026 21:57 | 92 | 6.74 |
| 10/22/2026 21:57 | 23 | 6.74 |
| 10/22/2026 21:57 | 10 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 19 | 6.74 |
| 10/22/2026 21:57 | 34 | 6.74 |
| 10/22/2026 21:57 | 11 | 6.74 |
| 10/22/2026 21:57 | 9 | 6.74 |
| 10/22/2026 21:57 | 48 | 6.74 |
| 10/22/2026 21:57 | 92 | 6.74 |
| 10/22/2026 21:57 | 17 | 6.74 |
| 10/22/2026 21:57 | 7 | 6.74 |
| 10/22/2026 21:57 | 500 | 6.74 |
| 10/22/2026 21:57 | 23 | 6.74 |
| 10/22/2026 21:57 | 10 | 6.74 |
| 10/22/2026 21:57 | 100 | 6.74 |
| 10/22/2026 21:57 | 48 | 6.74 |
| 10/22/2026 21:57 | 300 | 6.74 |
| 10/22/2026 21:57 | 144 | 6.735 |
| 10/22/2026 21:57 | 200 | 6.735 |
| 10/22/2026 21:57 | 200 | 6.735 |
| 10/22/2026 21:57 | 100 | 6.735 |
| 10/22/2026 21:57 | 100 | 6.735 |
| 10/22/2026 21:57 | 100 | 6.735 |
| 10/22/2026 21:57 | 42 | 6.73 |
| 10/22/2026 21:57 | 100 | 6.73 |
| 10/22/2026 21:56 | 50 | 6.735 |
| 10/22/2026 21:56 | 200 | 6.735 |
| 10/22/2026 21:56 | 100 | 6.735 |
| 10/22/2026 21:56 | 100 | 6.735 |
| 10/22/2026 21:56 | 28 | 6.735 |
| 10/22/2026 21:56 | 72 | 6.735 |
| 10/22/2026 21:56 | 100 | 6.735 |
| 10/22/2026 21:55 | 200 | 6.73 |
| 10/22/2026 21:55 | 200 | 6.73 |
| 10/22/2026 21:55 | 300 | 6.73 |
| 10/22/2026 21:55 | 37 | 6.73 |
| 10/22/2026 21:55 | 543 | 6.73 |
| 10/22/2026 21:55 | 9 | 6.73 |
| 10/22/2026 21:55 | 200 | 6.73 |
| 10/22/2026 21:55 | 300 | 6.73 |
| 10/22/2026 21:55 | 186 | 6.725 |
| 10/22/2026 21:54 | 100 | 6.725 |
| 10/22/2026 21:54 | 100 | 6.73 |
| 10/22/2026 21:54 | 300 | 6.73 |
| 10/22/2026 21:54 | 80 | 6.73 |
| 10/22/2026 21:54 | 100 | 6.73 |
| 10/22/2026 21:54 | 400 | 6.73 |
| 10/22/2026 21:54 | 1 | 6.73 |
| 10/22/2026 21:53 | 83 | 6.735 |
| 10/22/2026 21:53 | 100 | 6.735 |
| 10/22/2026 21:53 | 118 | 6.735 |
| 10/22/2026 21:53 | 100 | 6.735 |
| 10/22/2026 21:53 | 100 | 6.735 |
| 10/22/2026 21:52 | 100 | 6.735 |
| 10/22/2026 21:52 | 100 | 6.735 |
| 10/22/2026 21:52 | 200 | 6.735 |
| 10/22/2026 21:51 | 100 | 6.735 |
| 10/22/2026 21:51 | 100 | 6.735 |
| 10/22/2026 21:51 | 100 | 6.73 |
| 10/22/2026 21:51 | 1700 | 6.73 |
| 10/22/2026 21:51 | 1000 | 6.73 |
| 10/22/2026 21:50 | 60 | 6.725 |
| 10/22/2026 21:50 | 100 | 6.725 |
| 10/22/2026 21:50 | 100 | 6.72 |
| 10/22/2026 21:50 | 700 | 6.72 |
| 10/22/2026 21:50 | 500 | 6.72 |
| 10/22/2026 21:50 | 200 | 6.72 |
| 10/22/2026 21:50 | 200 | 6.72 |
| 10/22/2026 21:50 | 500 | 6.72 |
| 10/22/2026 21:50 | 300 | 6.72 |
| 10/22/2026 21:50 | 10 | 6.72 |
| 10/22/2026 21:50 | 100 | 6.73 |
| 10/22/2026 21:50 | 357 | 6.73 |
| 10/22/2026 21:50 | 100 | 6.73 |
| 10/22/2026 21:50 | 200 | 6.73 |
| 10/22/2026 21:50 | 130 | 6.73 |
| 10/22/2026 21:50 | 100 | 6.73 |
| 10/22/2026 21:50 | 100 | 6.73 |
| 10/22/2026 21:50 | 200 | 6.73 |
| 10/22/2026 21:50 | 300 | 6.73 |
| 10/22/2026 21:50 | 200 | 6.73 |
| 10/22/2026 21:50 | 100 | 6.73 |
| 10/22/2026 21:50 | 100 | 6.735 |
| 10/22/2026 21:50 | 100 | 6.735 |
| 10/22/2026 21:50 | 100 | 6.735 |
| 10/22/2026 21:50 | 338 | 6.735 |
| 10/22/2026 21:50 | 162 | 6.735 |
| 10/22/2026 21:50 | 100 | 6.74 |
| 10/22/2026 21:50 | 100 | 6.74 |
| 10/22/2026 21:50 | 700 | 6.735 |
| 10/22/2026 21:50 | 200 | 6.73 |
| 10/22/2026 21:50 | 200 | 6.73 |
| 10/22/2026 21:50 | 300 | 6.73 |
| 10/22/2026 21:50 | 9 | 6.73 |
| 10/22/2026 21:50 | 7 | 6.73 |
| 10/22/2026 21:50 | 800 | 6.72 |
| 10/22/2026 21:50 | 100 | 6.72 |
| 10/22/2026 21:49 | 500 | 6.71 |
| 10/22/2026 21:49 | 100 | 6.71 |
| 10/22/2026 21:49 | 100 | 6.71 |
| 10/22/2026 21:49 | 100 | 6.71 |
| 10/22/2026 21:49 | 100 | 6.71 |
| 10/22/2026 21:49 | 300 | 6.70 |
| 10/22/2026 21:49 | 200 | 6.70 |
| 10/22/2026 21:49 | 200 | 6.70 |
| 10/22/2026 21:49 | 100 | 6.70 |
| 10/22/2026 21:49 | 500 | 6.70 |
| 10/22/2026 21:49 | 181 | 6.70 |
| 10/22/2026 21:49 | 300 | 6.69 |
| 10/22/2026 21:49 | 100 | 6.69 |
| 10/22/2026 21:49 | 34 | 6.68 |
| 10/22/2026 21:49 | 100 | 6.68 |
| 10/22/2026 21:49 | 200 | 6.68 |
| 10/22/2026 21:49 | 200 | 6.68 |
| 10/22/2026 21:49 | 100 | 6.68 |
| 10/22/2026 21:49 | 500 | 6.68 |
| 10/22/2026 21:49 | 369 | 6.68 |
| 10/22/2026 21:49 | 140 | 6.68 |
| 10/22/2026 21:49 | 100 | 6.675 |
| 10/22/2026 21:49 | 100 | 6.67 |
| 10/22/2026 21:49 | 100 | 6.67 |
| 10/22/2026 21:49 | 22 | 6.67 |
| 10/22/2026 21:49 | 100 | 6.67 |
| 10/22/2026 21:49 | 500 | 6.67 |
| 10/22/2026 21:49 | 100 | 6.67 |
| 10/22/2026 21:49 | 300 | 6.67 |
| 10/22/2026 21:49 | 100 | 6.67 |
| 10/22/2026 21:49 | 100 | 6.67 |
| 10/22/2026 21:48 | 1 | 6.67 |
| 10/22/2026 21:48 | 100 | 6.665 |
| 10/22/2026 21:48 | 318 | 6.665 |
| 10/22/2026 21:48 | 100 | 6.665 |
| 10/22/2026 21:48 | 100 | 6.665 |
| 10/22/2026 21:48 | 100 | 6.66 |
| 10/22/2026 21:48 | 20 | 6.66 |
| 10/22/2026 21:48 | 200 | 6.66 |
| 10/22/2026 21:48 | 300 | 6.66 |
| 10/22/2026 21:48 | 200 | 6.66 |
| 10/22/2026 21:48 | 100 | 6.66 |
| 10/22/2026 21:48 | 100 | 6.66 |
| 10/22/2026 21:48 | 500 | 6.66 |
| 10/22/2026 21:48 | 100 | 6.655 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 66 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 80 | 6.65 |
| 10/22/2026 21:48 | 20 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 54 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 300 | 6.65 |
| 10/22/2026 21:48 | 200 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 200 | 6.65 |
| 10/22/2026 21:48 | 7 | 6.65 |
| 10/22/2026 21:48 | 10 | 6.65 |
| 10/22/2026 21:48 | 13 | 6.65 |
| 10/22/2026 21:48 | 100 | 6.65 |
| 10/22/2026 21:48 | 140 | 6.65 |
| 10/22/2026 21:48 | 500 | 6.65 |
| 10/22/2026 21:48 | 200 | 6.64 |
| 10/22/2026 21:48 | 100 | 6.64 |
| 10/22/2026 21:48 | 22 | 6.64 |
| 10/22/2026 21:48 | 100 | 6.64 |
| 10/22/2026 21:48 | 98 | 6.64 |
| 10/22/2026 21:48 | 100 | 6.635 |
| 10/22/2026 21:48 | 99 | 6.64 |
| 10/22/2026 21:48 | 100 | 6.64 |
| 10/22/2026 21:48 | 102 | 6.64 |
| 10/22/2026 21:48 | 200 | 6.64 |
| 10/22/2026 21:48 | 11 | 6.64 |
| 10/22/2026 21:48 | 100 | 6.64 |
| 10/22/2026 21:48 | 9 | 6.64 |
| 10/22/2026 21:48 | 13 | 6.64 |
| 10/22/2026 21:48 | 68 | 6.64 |
| 10/22/2026 21:48 | 899 | 6.635 |
| 10/22/2026 21:48 | 2101 | 6.635 |
| 10/22/2026 21:48 | 100 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 500 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 200 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 182 | 6.645 |
| 10/22/2026 21:47 | 100 | 6.645 |
| 10/22/2026 21:47 | 318 | 6.645 |
| 10/22/2026 21:47 | 500 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 100 | 6.64 |
| 10/22/2026 21:47 | 500 | 6.64 |
| 10/22/2026 21:47 | 200 | 6.64 |
| 10/22/2026 21:47 | 183 | 6.65 |
| 10/22/2026 21:47 | 100 | 6.65 |
| 10/22/2026 21:47 | 500 | 6.65 |
| 10/22/2026 21:47 | 400 | 6.66 |
| 10/22/2026 21:47 | 200 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 400 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 200 | 6.66 |
| 10/22/2026 21:47 | 300 | 6.66 |
| 10/22/2026 21:47 | 200 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 500 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.665 |
| 10/22/2026 21:47 | 100 | 6.665 |
| 10/22/2026 21:47 | 1763 | 6.665 |
| 10/22/2026 21:47 | 300 | 6.66 |
| 10/22/2026 21:47 | 126 | 6.66 |
| 10/22/2026 21:47 | 300 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:47 | 500 | 6.66 |
| 10/22/2026 21:47 | 50 | 6.66 |
| 10/22/2026 21:47 | 100 | 6.66 |
| 10/22/2026 21:46 | 10 | 6.66 |
| 10/22/2026 21:46 | 100 | 6.66 |
| 10/22/2026 21:46 | 100 | 6.66 |
| 10/22/2026 21:46 | 300 | 6.66 |
| 10/22/2026 21:46 | 400 | 6.66 |
| 10/22/2026 21:46 | 10 | 6.66 |
| 10/22/2026 21:46 | 300 | 6.66 |
| 10/22/2026 21:46 | 100 | 6.66 |
| 10/22/2026 21:46 | 164 | 6.66 |
| 10/22/2026 21:46 | 100 | 6.66 |
| 10/22/2026 21:46 | 200 | 6.66 |
| 10/22/2026 21:46 | 100 | 6.66 |
| 10/22/2026 21:46 | 100 | 6.665 |
| 10/22/2026 21:45 | 25 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 200 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 200 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 300 | 6.66 |
| 10/22/2026 21:45 | 5 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 500 | 6.66 |
| 10/22/2026 21:45 | 300 | 6.65 |
| 10/22/2026 21:45 | 200 | 6.65 |
| 10/22/2026 21:45 | 100 | 6.65 |
| 10/22/2026 21:45 | 186 | 6.65 |
| 10/22/2026 21:45 | 1404 | 6.65 |
| 10/22/2026 21:45 | 500 | 6.65 |
| 10/22/2026 21:45 | 42 | 6.65 |
| 10/22/2026 21:45 | 158 | 6.65 |
| 10/22/2026 21:45 | 2658 | 6.65 |
| 10/22/2026 21:45 | 1353 | 6.65 |
| 10/22/2026 21:45 | 300 | 6.65 |
| 10/22/2026 21:45 | 100 | 6.65 |
| 10/22/2026 21:45 | 100 | 6.65 |
| 10/22/2026 21:45 | 200 | 6.65 |
| 10/22/2026 21:45 | 39 | 6.65 |
| 10/22/2026 21:45 | 94 | 6.65 |
| 10/22/2026 21:45 | 200 | 6.65 |
| 10/22/2026 21:45 | 50 | 6.65 |
| 10/22/2026 21:45 | 200 | 6.65 |
| 10/22/2026 21:45 | 100 | 6.65 |
| 10/22/2026 21:45 | 1 | 6.65 |
| 10/22/2026 21:45 | 20 | 6.65 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 500 | 6.66 |
| 10/22/2026 21:45 | 26 | 6.66 |
| 10/22/2026 21:45 | 476 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 1 | 6.66 |
| 10/22/2026 21:45 | 10 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 200 | 6.66 |
| 10/22/2026 21:45 | 200 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 100 | 6.66 |
| 10/22/2026 21:45 | 400 | 6.66 |
| 10/22/2026 21:45 | 200 | 6.66 |
| 10/22/2026 21:45 | 200 | 6.66 |
| 10/22/2026 21:45 | 13 | 6.66 |
| 10/22/2026 21:45 | 406 | 6.66 |
| 10/22/2026 21:44 | 32 | 6.655 |
| 10/22/2026 21:44 | 2 | 6.655 |
| 10/22/2026 21:44 | 252 | 6.655 |
| 10/22/2026 21:44 | 100 | 6.655 |
| 10/22/2026 21:43 | 10 | 6.66 |
| 10/22/2026 21:43 | 200 | 6.66 |
| 10/22/2026 21:43 | 100 | 6.66 |
| 10/22/2026 21:43 | 400 | 6.66 |
| 10/22/2026 21:43 | 200 | 6.66 |
| 10/22/2026 21:43 | 200 | 6.66 |
| 10/22/2026 21:43 | 1 | 6.665 |
| 10/22/2026 21:42 | 300 | 6.67 |
| 10/22/2026 21:42 | 100 | 6.67 |
| 10/22/2026 21:42 | 200 | 6.67 |
| 10/22/2026 21:42 | 100 | 6.67 |
| 10/22/2026 21:42 | 300 | 6.67 |
| 10/22/2026 21:42 | 600 | 6.67 |
| 10/22/2026 21:42 | 200 | 6.67 |
| 10/22/2026 21:42 | 200 | 6.67 |
| 10/22/2026 21:42 | 300 | 6.67 |
| 10/22/2026 21:42 | 100 | 6.67 |
| 10/22/2026 21:42 | 100 | 6.67 |
| 10/22/2026 21:42 | 500 | 6.67 |
| 10/22/2026 21:41 | 300 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 300 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.675 |
| 10/22/2026 21:41 | 3 | 6.675 |
| 10/22/2026 21:41 | 40 | 6.67 |
| 10/22/2026 21:41 | 14 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 400 | 6.67 |
| 10/22/2026 21:41 | 63 | 6.67 |
| 10/22/2026 21:41 | 14 | 6.67 |
| 10/22/2026 21:41 | 500 | 6.67 |
| 10/22/2026 21:41 | 500 | 6.67 |
| 10/22/2026 21:41 | 300 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 84 | 6.67 |
| 10/22/2026 21:41 | 10 | 6.67 |
| 10/22/2026 21:41 | 400 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 300 | 6.67 |
| 10/22/2026 21:41 | 200 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:41 | 6 | 6.67 |
| 10/22/2026 21:41 | 1 | 6.67 |
| 10/22/2026 21:41 | 10 | 6.67 |
| 10/22/2026 21:41 | 10 | 6.67 |
| 10/22/2026 21:41 | 500 | 6.67 |
| 10/22/2026 21:41 | 100 | 6.67 |
| 10/22/2026 21:40 | 1 | 6.665 |
| 10/22/2026 21:40 | 23 | 6.665 |
| 10/22/2026 21:40 | 60 | 6.66 |
| 10/22/2026 21:40 | 200 | 6.66 |
| 10/22/2026 21:40 | 100 | 6.66 |
| 10/22/2026 21:40 | 10 | 6.66 |
| 10/22/2026 21:40 | 251 | 6.66 |
| 10/22/2026 21:40 | 5 | 6.66 |
| 10/22/2026 21:40 | 13 | 6.66 |
| 10/22/2026 21:40 | 400 | 6.66 |
| 10/22/2026 21:40 | 100 | 6.66 |
| 10/22/2026 21:40 | 600 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:39 | 300 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:39 | 200 | 6.66 |
| 10/22/2026 21:39 | 33 | 6.66 |
| 10/22/2026 21:39 | 100 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 10 | 6.66 |
| 10/22/2026 21:38 | 500 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 500 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 300 | 6.66 |
| 10/22/2026 21:38 | 13 | 6.66 |
| 10/22/2026 21:38 | 19 | 6.66 |
| 10/22/2026 21:38 | 30 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 300 | 6.66 |
| 10/22/2026 21:38 | 500 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 500 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 100 | 6.66 |
| 10/22/2026 21:38 | 43 | 6.66 |
| 10/22/2026 21:38 | 90 | 6.66 |
| 10/22/2026 21:38 | 116 | 6.66 |
| 10/22/2026 21:38 | 300 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 200 | 6.66 |
| 10/22/2026 21:38 | 2 | 6.665 |
| 10/22/2026 21:38 | 14 | 6.665 |
| 10/22/2026 21:36 | 200 | 6.67 |
| 10/22/2026 21:36 | 100 | 6.67 |
| 10/22/2026 21:36 | 200 | 6.67 |
| 10/22/2026 21:36 | 5 | 6.67 |
| 10/22/2026 21:36 | 200 | 6.67 |
| 10/22/2026 21:36 | 100 | 6.67 |
| 10/22/2026 21:35 | 4 | 6.675 |
| 10/22/2026 21:34 | 100 | 6.675 |
| 10/22/2026 21:33 | 100 | 6.675 |
| 10/22/2026 21:33 | 100 | 6.68 |
| 10/22/2026 21:33 | 1 | 6.68 |
| 10/22/2026 21:33 | 100 | 6.68 |
| 10/22/2026 21:33 | 200 | 6.68 |
| 10/22/2026 21:33 | 47 | 6.685 |
| 10/22/2026 21:33 | 100 | 6.685 |
| 10/22/2026 21:33 | 254 | 6.685 |
| 10/22/2026 21:31 | 300 | 6.68 |
| 10/22/2026 21:31 | 200 | 6.68 |
| 10/22/2026 21:31 | 200 | 6.68 |
| 10/22/2026 21:31 | 100 | 6.68 |
| 10/22/2026 21:31 | 100 | 6.68 |
| 10/22/2026 21:31 | 100 | 6.68 |
| 10/22/2026 21:31 | 9 | 6.68 |
| 10/22/2026 21:31 | 11 | 6.68 |
| 10/22/2026 21:31 | 100 | 6.68 |
| 10/22/2026 21:31 | 100 | 6.68 |
| 10/22/2026 21:31 | 100 | 6.675 |
| 10/22/2026 21:30 | 47 | 6.68 |
| 10/22/2026 21:30 | 200 | 6.68 |
| 10/22/2026 21:30 | 1100 | 6.68 |
| 10/22/2026 21:30 | 100 | 6.68 |
| 10/22/2026 21:30 | 300 | 6.68 |
| 10/22/2026 21:30 | 200 | 6.68 |
| 10/22/2026 21:30 | 100 | 6.68 |
| 10/22/2026 21:30 | 100 | 6.68 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 63 | 6.69 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 200 | 6.69 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 200 | 6.69 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 100 | 6.69 |
| 10/22/2026 21:30 | 47 | 6.69 |
| 10/22/2026 21:30 | 300 | 6.70 |
| 10/22/2026 21:30 | 200 | 6.70 |
| 10/22/2026 21:30 | 200 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.70 |
| 10/22/2026 21:30 | 300 | 6.70 |
| 10/22/2026 21:30 | 182 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.705 |
| 10/22/2026 21:30 | 200 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.70 |
| 10/22/2026 21:30 | 200 | 6.70 |
| 10/22/2026 21:30 | 200 | 6.70 |
| 10/22/2026 21:30 | 300 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.70 |
| 10/22/2026 21:30 | 200 | 6.70 |
| 10/22/2026 21:30 | 100 | 6.705 |
| 10/22/2026 21:30 | 100 | 6.705 |
| 10/22/2026 21:30 | 100 | 6.705 |
| 10/22/2026 21:29 | 6 | 6.705 |
| 10/22/2026 21:29 | 22 | 6.70 |
| 10/22/2026 21:29 | 100 | 6.70 |
| 10/22/2026 21:29 | 100 | 6.70 |
| 10/22/2026 21:29 | 13 | 6.70 |
| 10/22/2026 21:29 | 1100 | 6.70 |
| 10/22/2026 21:29 | 100 | 6.70 |
| 10/22/2026 21:29 | 200 | 6.70 |
| 10/22/2026 21:29 | 200 | 6.70 |
| 10/22/2026 21:29 | 100 | 6.70 |
| 10/22/2026 21:29 | 884 | 6.70 |
| 10/22/2026 21:29 | 300 | 6.70 |
| 10/22/2026 21:29 | 100 | 6.70 |
| 10/22/2026 21:28 | 10 | 6.69 |
| 10/22/2026 21:28 | 100 | 6.69 |
| 10/22/2026 21:28 | 34 | 6.69 |
| 10/22/2026 21:28 | 100 | 6.69 |
| 10/22/2026 21:28 | 200 | 6.69 |
| 10/22/2026 21:28 | 300 | 6.69 |
| 10/22/2026 21:28 | 200 | 6.69 |
| 10/22/2026 21:28 | 171 | 6.69 |
| 10/22/2026 21:28 | 29 | 6.69 |
| 10/22/2026 21:28 | 100 | 6.69 |
| 10/22/2026 21:28 | 100 | 6.69 |
| 10/22/2026 21:28 | 200 | 6.69 |
| 10/22/2026 21:28 | 13 | 6.685 |
| 10/22/2026 21:28 | 13 | 6.685 |
| 10/22/2026 21:28 | 21 | 6.685 |
| 10/22/2026 21:28 | 100 | 6.685 |
| 10/22/2026 21:27 | 10 | 6.69 |
| 10/22/2026 21:27 | 70 | 6.69 |
| 10/22/2026 21:27 | 30 | 6.69 |
| 10/22/2026 21:27 | 10 | 6.69 |
| 10/22/2026 21:27 | 100 | 6.69 |
| 10/22/2026 21:27 | 100 | 6.69 |
| 10/22/2026 21:27 | 34 | 6.69 |
| 10/22/2026 21:27 | 9 | 6.685 |
| 10/22/2026 21:27 | 12 | 6.685 |
| 10/22/2026 21:25 | 100 | 6.69 |
| 10/22/2026 21:25 | 200 | 6.69 |
| 10/22/2026 21:25 | 200 | 6.69 |
| 10/22/2026 21:25 | 100 | 6.69 |
| 10/22/2026 21:25 | 1800 | 6.69 |
| 10/22/2026 21:25 | 100 | 6.695 |
| 10/22/2026 21:24 | 100 | 6.695 |
| 10/22/2026 21:23 | 196 | 6.69 |
| 10/22/2026 21:23 | 200 | 6.69 |
| 10/22/2026 21:23 | 500 | 6.69 |
| 10/22/2026 21:23 | 11 | 6.69 |
| 10/22/2026 21:23 | 100 | 6.69 |
| 10/22/2026 21:23 | 100 | 6.69 |
| 10/22/2026 21:21 | 300 | 6.69 |
| 10/22/2026 21:21 | 105 | 6.695 |
| 10/22/2026 21:21 | 100 | 6.69 |
| 10/22/2026 21:21 | 100 | 6.69 |
| 10/22/2026 21:21 | 191 | 6.69 |
| 10/22/2026 21:21 | 9 | 6.69 |
| 10/22/2026 21:21 | 178 | 6.69 |
| 10/22/2026 21:21 | 100 | 6.69 |
| 10/22/2026 21:21 | 22 | 6.69 |
| 10/22/2026 21:21 | 100 | 6.69 |
| 10/22/2026 21:21 | 200 | 6.69 |
| 10/22/2026 21:21 | 100 | 6.69 |
| 10/22/2026 21:21 | 78 | 6.69 |
| 10/22/2026 21:21 | 9 | 6.69 |
| 10/22/2026 21:21 | 13 | 6.69 |
| 10/22/2026 21:20 | 1 | 6.685 |
| 10/22/2026 21:18 | 5 | 6.685 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 10 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 190 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 10 | 6.69 |
| 10/22/2026 21:18 | 200 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.69 |
| 10/22/2026 21:18 | 100 | 6.70 |
| 10/22/2026 21:18 | 100 | 6.70 |
| 10/22/2026 21:18 | 200 | 6.70 |
| 10/22/2026 21:18 | 100 | 6.70 |
| 10/22/2026 21:18 | 1 | 6.70 |
| 10/22/2026 21:18 | 2 | 6.70 |
| 10/22/2026 21:17 | 100 | 6.71 |
| 10/22/2026 21:17 | 1 | 6.71 |
| 10/22/2026 21:17 | 100 | 6.71 |
| 10/22/2026 21:17 | 100 | 6.71 |
| 10/22/2026 21:17 | 100 | 6.715 |
| 10/22/2026 21:16 | 301 | 6.715 |
| 10/22/2026 21:16 | 98 | 6.715 |
| 10/22/2026 21:16 | 203 | 6.715 |
| 10/22/2026 21:16 | 100 | 6.71 |
| 10/22/2026 21:16 | 100 | 6.71 |
| 10/22/2026 21:15 | 47 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 20 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.705 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 300 | 6.71 |
| 10/22/2026 21:15 | 92 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 73 | 6.71 |
| 10/22/2026 21:15 | 300 | 6.71 |
| 10/22/2026 21:15 | 52 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.715 |
| 10/22/2026 21:15 | 203 | 6.715 |
| 10/22/2026 21:15 | 200 | 6.715 |
| 10/22/2026 21:15 | 200 | 6.715 |
| 10/22/2026 21:15 | 100 | 6.715 |
| 10/22/2026 21:15 | 100 | 6.715 |
| 10/22/2026 21:15 | 48 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 52 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 300 | 6.71 |
| 10/22/2026 21:15 | 36 | 6.71 |
| 10/22/2026 21:15 | 35 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 36 | 6.71 |
| 10/22/2026 21:15 | 263 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 300 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.705 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.71 |
| 10/22/2026 21:15 | 100 | 6.71 |
| 10/22/2026 21:15 | 200 | 6.72 |
| 10/22/2026 21:15 | 200 | 6.72 |
| 10/22/2026 21:15 | 200 | 6.72 |
| 10/22/2026 21:15 | 200 | 6.72 |
| 10/22/2026 21:15 | 100 | 6.72 |
| 10/22/2026 21:15 | 100 | 6.72 |
| 10/22/2026 21:15 | 100 | 6.72 |
| 10/22/2026 21:15 | 100 | 6.72 |
| 10/22/2026 21:15 | 100 | 6.725 |
| 10/22/2026 21:15 | 118 | 6.73 |
| 10/22/2026 21:15 | 82 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 27 | 6.73 |
| 10/22/2026 21:15 | 36 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 200 | 6.73 |
| 10/22/2026 21:15 | 27 | 6.73 |
| 10/22/2026 21:15 | 136 | 6.73 |
| 10/22/2026 21:15 | 300 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 10 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 27 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 227 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.725 |
| 10/22/2026 21:15 | 203 | 6.725 |
| 10/22/2026 21:15 | 73 | 6.73 |
| 10/22/2026 21:15 | 200 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 200 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 100 | 6.73 |
| 10/22/2026 21:15 | 5 | 6.73 |
| 10/22/2026 21:15 | 10 | 6.73 |
| 10/22/2026 21:15 | 10 | 6.73 |
| 10/22/2026 21:15 | 7 | 6.73 |
| 10/22/2026 21:15 | 300 | 6.74 |
| 10/22/2026 21:15 | 100 | 6.74 |
| 10/22/2026 21:15 | 100 | 6.74 |
| 10/22/2026 21:15 | 400 | 6.74 |
| 10/22/2026 21:15 | 100 | 6.74 |
| 10/22/2026 21:15 | 100 | 6.745 |
| 10/22/2026 21:15 | 200 | 6.745 |
| 10/22/2026 21:15 | 200 | 6.745 |
| 10/22/2026 21:15 | 100 | 6.745 |
| 10/22/2026 21:15 | 100 | 6.745 |
| 10/22/2026 21:14 | 5 | 6.745 |
| 10/22/2026 21:14 | 100 | 6.74 |
| 10/22/2026 21:14 | 300 | 6.74 |
| 10/22/2026 21:14 | 100 | 6.74 |
| 10/22/2026 21:14 | 200 | 6.74 |
| 10/22/2026 21:14 | 100 | 6.74 |
| 10/22/2026 21:13 | 2 | 6.735 |
| 10/22/2026 21:13 | 200 | 6.74 |
| 10/22/2026 21:13 | 200 | 6.74 |
| 10/22/2026 21:13 | 100 | 6.74 |
| 10/22/2026 21:13 | 5 | 6.74 |
| 10/22/2026 21:13 | 200 | 6.74 |
| 10/22/2026 21:13 | 100 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 200 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 200 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 200 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 200 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 100 | 6.74 |
| 10/22/2026 21:12 | 1 | 6.74 |
| 10/22/2026 21:12 | 11 | 6.74 |
| 10/22/2026 21:12 | 500 | 6.74 |
| 10/22/2026 21:11 | 251 | 6.74 |
| 10/22/2026 21:11 | 129 | 6.74 |
| 10/22/2026 21:11 | 95 | 6.74 |
| 10/22/2026 21:11 | 71 | 6.74 |
| 10/22/2026 21:11 | 11 | 6.74 |
| 10/22/2026 21:11 | 18 | 6.74 |
| 10/22/2026 21:11 | 105 | 6.74 |
| 10/22/2026 21:11 | 100 | 6.74 |
| 10/22/2026 21:11 | 200 | 6.74 |
| 10/22/2026 21:11 | 200 | 6.74 |
| 10/22/2026 21:11 | 117 | 6.735 |
| 10/22/2026 21:11 | 40 | 6.73 |
| 10/22/2026 21:11 | 200 | 6.73 |
| 10/22/2026 21:11 | 100 | 6.73 |
| 10/22/2026 21:11 | 100 | 6.73 |
| 10/22/2026 21:11 | 35 | 6.73 |
| 10/22/2026 21:11 | 50 | 6.73 |
| 10/22/2026 21:11 | 100 | 6.73 |
| 10/22/2026 21:11 | 200 | 6.73 |
| 10/22/2026 21:11 | 100 | 6.73 |
| 10/22/2026 21:11 | 8 | 6.73 |
| 10/22/2026 21:11 | 10 | 6.73 |
| 10/22/2026 21:11 | 100 | 6.73 |
| 10/22/2026 21:10 | 216 | 6.73 |
| 10/22/2026 21:10 | 100 | 6.73 |
| 10/22/2026 21:10 | 100 | 6.73 |
| 10/22/2026 21:10 | 47 | 6.73 |
| 10/22/2026 21:10 | 14 | 6.73 |
| 10/22/2026 21:10 | 100 | 6.73 |
| 10/22/2026 21:09 | 100 | 6.73 |
| 10/22/2026 21:09 | 100 | 6.73 |
| 10/22/2026 21:09 | 100 | 6.73 |
| 10/22/2026 21:09 | 100 | 6.73 |
| 10/22/2026 21:09 | 8 | 6.73 |
| 10/22/2026 21:09 | 100 | 6.73 |
| 10/22/2026 21:09 | 100 | 6.73 |
| 10/22/2026 21:09 | 500 | 6.735 |
| 10/22/2026 21:08 | 19 | 6.73 |
| 10/22/2026 21:08 | 100 | 6.73 |
| 10/22/2026 21:08 | 100 | 6.73 |
| 10/22/2026 21:08 | 281 | 6.73 |
| 10/22/2026 21:08 | 18 | 6.73 |
| 10/22/2026 21:08 | 1 | 6.73 |
| 10/22/2026 21:08 | 8 | 6.73 |
| 10/22/2026 21:08 | 200 | 6.73 |
| 10/22/2026 21:08 | 100 | 6.73 |
| 10/22/2026 21:08 | 10 | 6.73 |
| 10/22/2026 21:08 | 1 | 6.73 |
| 10/22/2026 21:07 | 177 | 6.73 |
| 10/22/2026 21:07 | 200 | 6.73 |
| 10/22/2026 21:07 | 33 | 6.73 |
| 10/22/2026 21:07 | 100 | 6.73 |
| 10/22/2026 21:07 | 100 | 6.73 |
| 10/22/2026 21:07 | 14 | 6.73 |
| 10/22/2026 21:07 | 10 | 6.73 |
| 10/22/2026 21:07 | 7 | 6.73 |
| 10/22/2026 21:07 | 3 | 6.73 |
| 10/22/2026 21:07 | 28 | 6.73 |
| 10/22/2026 21:07 | 38 | 6.73 |
| 10/22/2026 21:07 | 62 | 6.73 |
| 10/22/2026 21:07 | 100 | 6.73 |
| 10/22/2026 21:06 | 100 | 6.72 |
| 10/22/2026 21:06 | 200 | 6.72 |
| 10/22/2026 21:06 | 200 | 6.72 |
| 10/22/2026 21:06 | 100 | 6.72 |
| 10/22/2026 21:06 | 100 | 6.72 |
| 10/22/2026 21:06 | 100 | 6.72 |
| 10/22/2026 21:06 | 61 | 6.72 |
| 10/22/2026 21:06 | 100 | 6.72 |
| 10/22/2026 21:06 | 11 | 6.71 |
| 10/22/2026 21:06 | 10 | 6.71 |
| 10/22/2026 21:06 | 14 | 6.71 |
| 10/22/2026 21:06 | 100 | 6.71 |
| 10/22/2026 21:04 | 100 | 6.71 |
| 10/22/2026 21:04 | 200 | 6.71 |
| 10/22/2026 21:04 | 100 | 6.71 |
| 10/22/2026 21:04 | 100 | 6.71 |
| 10/22/2026 21:04 | 87 | 6.71 |
| 10/22/2026 21:04 | 13 | 6.71 |
| 10/22/2026 21:03 | 234 | 6.705 |
| 10/22/2026 21:03 | 203 | 6.705 |
| 10/22/2026 21:03 | 100 | 6.71 |
| 10/22/2026 21:03 | 106 | 6.71 |
| 10/22/2026 21:03 | 5 | 6.71 |
| 10/22/2026 21:03 | 122 | 6.715 |
| 10/22/2026 21:03 | 189 | 6.715 |
| 10/22/2026 21:03 | 311 | 6.715 |
| 10/22/2026 21:02 | 5 | 6.71 |
| 10/22/2026 21:02 | 32 | 6.71 |
| 10/22/2026 21:02 | 462 | 6.71 |
| 10/22/2026 21:02 | 17 | 6.71 |
| 10/22/2026 21:02 | 7 | 6.71 |
| 10/22/2026 21:02 | 12 | 6.71 |
| 10/22/2026 21:02 | 95 | 6.71 |
| 10/22/2026 21:02 | 81 | 6.71 |
| 10/22/2026 21:02 | 400 | 6.71 |
| 10/22/2026 21:02 | 200 | 6.71 |
| 10/22/2026 21:02 | 58 | 6.71 |
| 10/22/2026 21:02 | 42 | 6.71 |
| 10/22/2026 21:02 | 100 | 6.71 |
| 10/22/2026 21:02 | 100 | 6.71 |
| 10/22/2026 21:02 | 100 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 29 | 6.71 |
| 10/22/2026 21:01 | 200 | 6.71 |
| 10/22/2026 21:01 | 200 | 6.71 |
| 10/22/2026 21:01 | 42 | 6.71 |
| 10/22/2026 21:01 | 6 | 6.71 |
| 10/22/2026 21:01 | 200 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 35 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 1 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 200 | 6.71 |
| 10/22/2026 21:01 | 10 | 6.71 |
| 10/22/2026 21:01 | 35 | 6.71 |
| 10/22/2026 21:01 | 18 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:01 | 82 | 6.71 |
| 10/22/2026 21:01 | 165 | 6.71 |
| 10/22/2026 21:01 | 100 | 6.71 |
| 10/22/2026 21:00 | 1 | 6.715 |
| 10/22/2026 21:00 | 4 | 6.715 |
| 10/22/2026 21:00 | 1 | 6.715 |
| 10/22/2026 20:59 | 200 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 20 | 6.705 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 36 | 6.71 |
| 10/22/2026 20:59 | 200 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 100 | 6.71 |
| 10/22/2026 20:59 | 1 | 6.71 |
| 10/22/2026 20:59 | 1 | 6.715 |
| 10/22/2026 20:58 | 4 | 6.715 |
| 10/22/2026 20:58 | 11 | 6.715 |
| 10/22/2026 20:58 | 20 | 6.715 |
| 10/22/2026 20:58 | 4 | 6.715 |
| 10/22/2026 20:58 | 4 | 6.715 |
| 10/22/2026 20:57 | 20 | 6.715 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 200 | 6.72 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 100 | 6.72 |
| 10/22/2026 20:57 | 62 | 6.72 |
| 10/22/2026 20:57 | 38 | 6.72 |
| 10/22/2026 20:57 | 62 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 200 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 28 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 200 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 13 | 6.72 |
| 10/22/2026 20:56 | 10 | 6.72 |
| 10/22/2026 20:56 | 10 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:56 | 50 | 6.72 |
| 10/22/2026 20:56 | 100 | 6.72 |
| 10/22/2026 20:55 | 36 | 6.72 |
| 10/22/2026 20:55 | 100 | 6.72 |
| 10/22/2026 20:55 | 200 | 6.72 |
| 10/22/2026 20:55 | 16 | 6.72 |
| 10/22/2026 20:55 | 5 | 6.72 |
| 10/22/2026 20:55 | 100 | 6.72 |
| 10/22/2026 20:55 | 200 | 6.72 |
| 10/22/2026 20:55 | 10 | 6.72 |
| 10/22/2026 20:55 | 100 | 6.72 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 19 | 6.73 |
| 10/22/2026 20:55 | 24 | 6.73 |
| 10/22/2026 20:55 | 10 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 29 | 6.73 |
| 10/22/2026 20:55 | 200 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 100 | 6.73 |
| 10/22/2026 20:55 | 200 | 6.73 |
| 10/22/2026 20:55 | 92 | 6.73 |
| 10/22/2026 20:55 | 203 | 6.725 |
| 10/22/2026 20:55 | 100 | 6.72 |
| 10/22/2026 20:55 | 300 | 6.72 |
| 10/22/2026 20:55 | 200 | 6.72 |
| 10/22/2026 20:55 | 100 | 6.72 |
| 10/22/2026 20:55 | 100 | 6.72 |
| 10/22/2026 20:54 | 6 | 6.715 |
| 10/22/2026 20:54 | 2 | 6.715 |
| 10/22/2026 20:54 | 5 | 6.715 |
| 10/22/2026 20:54 | 4 | 6.715 |
| 10/22/2026 20:54 | 447 | 6.715 |
| 10/22/2026 20:53 | 361 | 6.715 |
| 10/22/2026 20:53 | 3 | 6.715 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 200 | 6.72 |
| 10/22/2026 20:52 | 200 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 300 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 35 | 6.72 |
| 10/22/2026 20:52 | 65 | 6.72 |
| 10/22/2026 20:52 | 35 | 6.72 |
| 10/22/2026 20:52 | 200 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 200 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 200 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 200 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:52 | 100 | 6.72 |
| 10/22/2026 20:51 | 3 | 6.725 |
| 10/22/2026 20:51 | 8 | 6.73 |
| 10/22/2026 20:48 | 100 | 6.72 |
| 10/22/2026 20:47 | 80 | 6.72 |
| 10/22/2026 20:47 | 100 | 6.72 |
| 10/22/2026 20:47 | 100 | 6.72 |
| 10/22/2026 20:47 | 15 | 6.72 |
| 10/22/2026 20:47 | 100 | 6.73 |
| 10/22/2026 20:47 | 100 | 6.73 |
| 10/22/2026 20:47 | 100 | 6.73 |
| 10/22/2026 20:47 | 200 | 6.73 |
| 10/22/2026 20:47 | 16 | 6.73 |
| 10/22/2026 20:47 | 100 | 6.73 |
| 10/22/2026 20:47 | 100 | 6.73 |
| 10/22/2026 20:46 | 100 | 6.73 |
| 10/22/2026 20:46 | 100 | 6.73 |
| 10/22/2026 20:46 | 11 | 6.73 |
| 10/22/2026 20:46 | 100 | 6.73 |
| 10/22/2026 20:46 | 100 | 6.73 |
| 10/22/2026 20:46 | 100 | 6.73 |
| 10/22/2026 20:46 | 10 | 6.73 |
| 10/22/2026 20:46 | 13 | 6.73 |
| 10/22/2026 20:46 | 40 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 14 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 200 | 6.72 |
| 10/22/2026 20:46 | 200 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 5 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 200 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 200 | 6.72 |
| 10/22/2026 20:46 | 200 | 6.72 |
| 10/22/2026 20:46 | 100 | 6.72 |
| 10/22/2026 20:46 | 174 | 6.725 |
| 10/22/2026 20:44 | 6 | 6.725 |
| 10/22/2026 20:44 | 100 | 6.72 |
| 10/22/2026 20:44 | 13 | 6.72 |
| 10/22/2026 20:44 | 14 | 6.72 |
| 10/22/2026 20:44 | 16 | 6.72 |
| 10/22/2026 20:44 | 100 | 6.72 |
| 10/22/2026 20:43 | 1 | 6.715 |
| 10/22/2026 20:43 | 10 | 6.715 |
| 10/22/2026 20:43 | 1 | 6.715 |
| 10/22/2026 20:42 | 100 | 6.72 |
| 10/22/2026 20:42 | 100 | 6.72 |
| 10/22/2026 20:42 | 100 | 6.72 |
| 10/22/2026 20:42 | 200 | 6.72 |
| 10/22/2026 20:42 | 180 | 6.72 |
| 10/22/2026 20:42 | 100 | 6.72 |
| 10/22/2026 20:42 | 200 | 6.72 |
| 10/22/2026 20:42 | 100 | 6.72 |
| 10/22/2026 20:42 | 100 | 6.72 |
| 10/22/2026 20:41 | 100 | 6.71 |
| 10/22/2026 20:41 | 14 | 6.71 |
| 10/22/2026 20:41 | 100 | 6.71 |
| 10/22/2026 20:41 | 100 | 6.71 |
| 10/22/2026 20:41 | 5 | 6.71 |
| 10/22/2026 20:41 | 100 | 6.71 |
| 10/22/2026 20:41 | 200 | 6.71 |
| 10/22/2026 20:40 | 405 | 6.715 |
| 10/22/2026 20:38 | 1 | 6.715 |
| 10/22/2026 20:38 | 71 | 6.715 |
| 10/22/2026 20:38 | 3 | 6.715 |
| 10/22/2026 20:38 | 1 | 6.715 |
| 10/22/2026 20:38 | 1 | 6.715 |
| 10/22/2026 20:38 | 1 | 6.715 |
| 10/22/2026 20:38 | 10 | 6.715 |
| 10/22/2026 20:38 | 1 | 6.72 |
| 10/22/2026 20:37 | 135 | 6.72 |
| 10/22/2026 20:37 | 100 | 6.715 |
| 10/22/2026 20:37 | 100 | 6.72 |
| 10/22/2026 20:37 | 100 | 6.72 |
| 10/22/2026 20:37 | 10 | 6.72 |
| 10/22/2026 20:36 | 100 | 6.72 |
| 10/22/2026 20:36 | 200 | 6.72 |
| 10/22/2026 20:36 | 100 | 6.72 |
| 10/22/2026 20:36 | 11 | 6.72 |
| 10/22/2026 20:36 | 100 | 6.72 |
| 10/22/2026 20:36 | 500 | 6.72 |
| 10/22/2026 20:36 | 1 | 6.72 |
| 10/22/2026 20:36 | 7 | 6.72 |
| 10/22/2026 20:36 | 100 | 6.72 |
| 10/22/2026 20:34 | 400 | 6.715 |
| 10/22/2026 20:34 | 100 | 6.71 |
| 10/22/2026 20:34 | 113 | 6.71 |
| 10/22/2026 20:34 | 100 | 6.71 |
| 10/22/2026 20:34 | 100 | 6.71 |
| 10/22/2026 20:34 | 6 | 6.71 |
| 10/22/2026 20:34 | 200 | 6.705 |
| 10/22/2026 20:34 | 100 | 6.71 |
| 10/22/2026 20:34 | 100 | 6.71 |
| 10/22/2026 20:34 | 200 | 6.71 |
| 10/22/2026 20:34 | 100 | 6.71 |
| 10/22/2026 20:34 | 5 | 6.71 |
| 10/22/2026 20:34 | 20 | 6.715 |
| 10/22/2026 20:33 | 94 | 6.72 |
| 10/22/2026 20:33 | 1 | 6.72 |
| 10/22/2026 20:33 | 5 | 6.72 |
| 10/22/2026 20:31 | 20 | 6.715 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 21 | 6.72 |
| 10/22/2026 20:31 | 34 | 6.72 |
| 10/22/2026 20:31 | 8 | 6.72 |
| 10/22/2026 20:31 | 3 | 6.72 |
| 10/22/2026 20:31 | 200 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 35 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 200 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 200 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 200 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 200 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 4 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.715 |
| 10/22/2026 20:31 | 203 | 6.715 |
| 10/22/2026 20:31 | 445 | 6.715 |
| 10/22/2026 20:31 | 3 | 6.72 |
| 10/22/2026 20:31 | 21 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 100 | 6.72 |
| 10/22/2026 20:31 | 7 | 6.72 |
| 10/22/2026 20:31 | 300 | 6.72 |
| 10/22/2026 20:31 | 55 | 6.715 |
| 10/22/2026 20:31 | 49 | 6.715 |
| 10/22/2026 20:31 | 154 | 6.715 |
| 10/22/2026 20:30 | 100 | 6.715 |
| 10/22/2026 20:30 | 100 | 6.71 |
| 10/22/2026 20:30 | 30 | 6.71 |
| 10/22/2026 20:30 | 100 | 6.71 |
| 10/22/2026 20:30 | 170 | 6.71 |
| 10/22/2026 20:30 | 100 | 6.71 |
| 10/22/2026 20:30 | 100 | 6.71 |
| 10/22/2026 20:30 | 200 | 6.71 |
| 10/22/2026 20:30 | 66 | 6.72 |
| 10/22/2026 20:30 | 100 | 6.72 |
| 10/22/2026 20:30 | 100 | 6.72 |
| 10/22/2026 20:29 | 6 | 6.725 |
| 10/22/2026 20:29 | 200 | 6.725 |
| 10/22/2026 20:29 | 200 | 6.72 |
| 10/22/2026 20:29 | 100 | 6.72 |
| 10/22/2026 20:29 | 100 | 6.72 |
| 10/22/2026 20:29 | 200 | 6.72 |
| 10/22/2026 20:29 | 100 | 6.72 |
| 10/22/2026 20:29 | 100 | 6.72 |
| 10/22/2026 20:29 | 100 | 6.72 |
| 10/22/2026 20:29 | 6 | 6.715 |
| 10/22/2026 20:29 | 7 | 6.715 |
| 10/22/2026 20:29 | 1 | 6.715 |
| 10/22/2026 20:29 | 97 | 6.715 |
| 10/22/2026 20:29 | 203 | 6.715 |
| 10/22/2026 20:29 | 6 | 6.715 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 200 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 23 | 6.71 |
| 10/22/2026 20:29 | 200 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:29 | 6 | 6.705 |
| 10/22/2026 20:29 | 1 | 6.705 |
| 10/22/2026 20:29 | 1 | 6.705 |
| 10/22/2026 20:29 | 6 | 6.705 |
| 10/22/2026 20:29 | 100 | 6.71 |
| 10/22/2026 20:28 | 100 | 6.715 |
| 10/22/2026 20:28 | 100 | 6.715 |
| 10/22/2026 20:28 | 4 | 6.715 |
| 10/22/2026 20:28 | 100 | 6.71 |
| 10/22/2026 20:28 | 100 | 6.71 |
| 10/22/2026 20:28 | 4 | 6.705 |
| 10/22/2026 20:27 | 4 | 6.705 |
| 10/22/2026 20:27 | 13 | 6.71 |
| 10/22/2026 20:27 | 200 | 6.71 |
| 10/22/2026 20:27 | 100 | 6.71 |
| 10/22/2026 20:27 | 5 | 6.71 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:27 | 100 | 6.72 |
| 10/22/2026 20:26 | 100 | 6.73 |
| 10/22/2026 20:26 | 203 | 6.725 |
| 10/22/2026 20:26 | 100 | 6.73 |
| 10/22/2026 20:26 | 100 | 6.73 |
| 10/22/2026 20:26 | 200 | 6.73 |
| 10/22/2026 20:26 | 100 | 6.73 |
| 10/22/2026 20:26 | 200 | 6.73 |
| 10/22/2026 20:26 | 300 | 6.73 |
| 10/22/2026 20:26 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 200 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 186 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 12 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 62 | 6.73 |
| 10/22/2026 20:25 | 38 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 200 | 6.73 |
| 10/22/2026 20:25 | 200 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 100 | 6.73 |
| 10/22/2026 20:25 | 200 | 6.735 |
| 10/22/2026 20:24 | 97 | 6.73 |
| 10/22/2026 20:24 | 3 | 6.73 |
| 10/22/2026 20:24 | 100 | 6.73 |
| 10/22/2026 20:24 | 100 | 6.73 |
| 10/22/2026 20:24 | 200 | 6.73 |
| 10/22/2026 20:24 | 100 | 6.73 |
| 10/22/2026 20:24 | 13 | 6.73 |
| 10/22/2026 20:24 | 15 | 6.73 |
| 10/22/2026 20:24 | 54 | 6.73 |
| 10/22/2026 20:24 | 200 | 6.73 |
| 10/22/2026 20:24 | 200 | 6.73 |
| 10/22/2026 20:24 | 7 | 6.72 |
| 10/22/2026 20:24 | 7 | 6.72 |
| 10/22/2026 20:24 | 77 | 6.72 |
| 10/22/2026 20:24 | 100 | 6.72 |
| 10/22/2026 20:24 | 123 | 6.72 |
| 10/22/2026 20:24 | 40 | 6.71 |
| 10/22/2026 20:24 | 200 | 6.71 |
| 10/22/2026 20:24 | 4 | 6.71 |
| 10/22/2026 20:24 | 100 | 6.71 |
| 10/22/2026 20:24 | 100 | 6.71 |
| 10/22/2026 20:24 | 100 | 6.71 |
| 10/22/2026 20:23 | 100 | 6.71 |
| 10/22/2026 20:23 | 200 | 6.71 |
| 10/22/2026 20:23 | 100 | 6.71 |
| 10/22/2026 20:23 | 100 | 6.71 |
| 10/22/2026 20:22 | 355 | 6.715 |
| 10/22/2026 20:22 | 8 | 6.71 |
| 10/22/2026 20:22 | 92 | 6.71 |
| 10/22/2026 20:22 | 8 | 6.71 |
| 10/22/2026 20:22 | 100 | 6.71 |
| 10/22/2026 20:22 | 10 | 6.705 |
| 10/22/2026 20:22 | 20 | 6.71 |
| 10/22/2026 20:21 | 200 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:21 | 200 | 6.72 |
| 10/22/2026 20:21 | 300 | 6.72 |
| 10/22/2026 20:21 | 5 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:21 | 200 | 6.72 |
| 10/22/2026 20:21 | 200 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:21 | 100 | 6.72 |
| 10/22/2026 20:20 | 61 | 6.71 |
| 10/22/2026 20:20 | 41 | 6.71 |
| 10/22/2026 20:20 | 100 | 6.71 |
| 10/22/2026 20:20 | 100 | 6.71 |
| 10/22/2026 20:20 | 12 | 6.71 |
| 10/22/2026 20:20 | 100 | 6.71 |
| 10/22/2026 20:20 | 100 | 6.71 |
| 10/22/2026 20:20 | 100 | 6.71 |
| 10/22/2026 20:20 | 300 | 6.71 |
| 10/22/2026 20:20 | 231 | 6.705 |
| 10/22/2026 20:20 | 200 | 6.70 |
| 10/22/2026 20:20 | 100 | 6.70 |
| 10/22/2026 20:20 | 95 | 6.70 |
| 10/22/2026 20:20 | 5 | 6.695 |
| 10/22/2026 20:20 | 5 | 6.70 |
| 10/22/2026 20:20 | 100 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 48 | 6.70 |
| 10/22/2026 20:19 | 152 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 52 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 200 | 6.70 |
| 10/22/2026 20:19 | 19 | 6.70 |
| 10/22/2026 20:19 | 18 | 6.70 |
| 10/22/2026 20:19 | 18 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 200 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 100 | 6.70 |
| 10/22/2026 20:19 | 200 | 6.69 |
| 10/22/2026 20:19 | 100 | 6.69 |
| 10/22/2026 20:19 | 1100 | 6.69 |
| 10/22/2026 20:19 | 10 | 6.685 |
| 10/22/2026 20:19 | 10 | 6.685 |
| 10/22/2026 20:18 | 34 | 6.68 |
| 10/22/2026 20:18 | 66 | 6.68 |
| 10/22/2026 20:18 | 7 | 6.68 |
| 10/22/2026 20:18 | 7 | 6.68 |
| 10/22/2026 20:18 | 20 | 6.68 |
| 10/22/2026 20:17 | 200 | 6.67 |
| 10/22/2026 20:17 | 100 | 6.67 |
| 10/22/2026 20:17 | 6 | 6.67 |
| 10/22/2026 20:17 | 1 | 6.67 |
| 10/22/2026 20:17 | 7 | 6.67 |
| 10/22/2026 20:17 | 93 | 6.67 |
| 10/22/2026 20:17 | 100 | 6.67 |
| 10/22/2026 20:17 | 98 | 6.66 |
| 10/22/2026 20:17 | 100 | 6.66 |
| 10/22/2026 20:17 | 100 | 6.66 |
| 10/22/2026 20:16 | 100 | 6.65 |
| 10/22/2026 20:16 | 200 | 6.65 |
| 10/22/2026 20:16 | 4 | 6.65 |
| 10/22/2026 20:16 | 7 | 6.65 |
| 10/22/2026 20:16 | 1 | 6.65 |
| 10/22/2026 20:16 | 7 | 6.65 |
| 10/22/2026 20:14 | 1400 | 6.65 |
| 10/22/2026 20:14 | 1 | 6.65 |
| 10/22/2026 20:14 | 100 | 6.66 |
| 10/22/2026 20:14 | 100 | 6.66 |
| 10/22/2026 20:14 | 30 | 6.66 |
| 10/22/2026 20:14 | 100 | 6.66 |
| 10/22/2026 20:14 | 20 | 6.66 |
| 10/22/2026 20:13 | 1 | 6.665 |
| 10/22/2026 20:13 | 10 | 6.665 |
| 10/22/2026 20:13 | 1 | 6.665 |
| 10/22/2026 20:13 | 10 | 6.665 |
| 10/22/2026 20:13 | 10 | 6.665 |
| 10/22/2026 20:12 | 100 | 6.67 |
| 10/22/2026 20:12 | 100 | 6.67 |
| 10/22/2026 20:12 | 200 | 6.67 |
| 10/22/2026 20:12 | 100 | 6.67 |
| 10/22/2026 20:12 | 100 | 6.67 |
| 10/22/2026 20:12 | 3 | 6.67 |
| 10/22/2026 20:12 | 6 | 6.67 |
| 10/22/2026 20:12 | 100 | 6.67 |
| 10/22/2026 20:12 | 200 | 6.67 |
| 10/22/2026 20:12 | 84 | 6.67 |
| 10/22/2026 20:12 | 16 | 6.67 |
| 10/22/2026 20:12 | 1 | 6.67 |
| 10/22/2026 20:12 | 1 | 6.67 |
| 10/22/2026 20:12 | 1 | 6.67 |
| 10/22/2026 20:12 | 97 | 6.67 |
| 10/22/2026 20:10 | 100 | 6.66 |
| 10/22/2026 20:10 | 100 | 6.66 |
| 10/22/2026 20:10 | 3 | 6.66 |
| 10/22/2026 20:10 | 7 | 6.66 |
| 10/22/2026 20:10 | 8 | 6.655 |
| 10/22/2026 20:10 | 15 | 6.655 |
| 10/22/2026 20:09 | 15 | 6.655 |
| 10/22/2026 20:09 | 11 | 6.66 |
| 10/22/2026 20:09 | 100 | 6.66 |
| 10/22/2026 20:09 | 100 | 6.66 |
| 10/22/2026 20:09 | 5 | 6.66 |
| 10/22/2026 20:09 | 3 | 6.665 |
| 10/22/2026 20:09 | 15 | 6.665 |
| 10/22/2026 20:09 | 100 | 6.66 |
| 10/22/2026 20:09 | 200 | 6.66 |
| 10/22/2026 20:09 | 100 | 6.66 |
| 10/22/2026 20:09 | 100 | 6.66 |
| 10/22/2026 20:09 | 15 | 6.655 |
| 10/22/2026 20:09 | 15 | 6.655 |
| 10/22/2026 20:08 | 15 | 6.655 |
| 10/22/2026 20:07 | 100 | 6.65 |
| 10/22/2026 20:07 | 100 | 6.65 |
| 10/22/2026 20:07 | 100 | 6.65 |
| 10/22/2026 20:07 | 100 | 6.65 |
| 10/22/2026 20:06 | 200 | 6.65 |
| 10/22/2026 20:06 | 100 | 6.65 |
| 10/22/2026 20:06 | 100 | 6.65 |
| 10/22/2026 20:06 | 7 | 6.66 |
| 10/22/2026 20:06 | 20 | 6.65 |
| 10/22/2026 20:06 | 100 | 6.65 |
| 10/22/2026 20:06 | 100 | 6.65 |
| 10/22/2026 20:05 | 100 | 6.64 |
| 10/22/2026 20:05 | 100 | 6.64 |
| 10/22/2026 20:04 | 100 | 6.64 |
| 10/22/2026 20:04 | 100 | 6.64 |
| 10/22/2026 20:04 | 100 | 6.63 |
| 10/22/2026 20:04 | 200 | 6.63 |
| 10/22/2026 20:04 | 100 | 6.63 |
| 10/22/2026 20:04 | 100 | 6.63 |
| 10/22/2026 20:04 | 100 | 6.62 |
| 10/22/2026 20:04 | 200 | 6.62 |
| 10/22/2026 20:04 | 500 | 6.62 |
| 10/22/2026 20:04 | 21 | 6.62 |
| 10/22/2026 20:04 | 70 | 6.62 |
| 10/22/2026 20:04 | 200 | 6.62 |
| 10/22/2026 20:04 | 100 | 6.61 |
| 10/22/2026 20:04 | 100 | 6.61 |
| 10/22/2026 20:04 | 200 | 6.61 |
| 10/22/2026 20:04 | 100 | 6.61 |
| 10/22/2026 20:04 | 200 | 6.61 |
| 10/22/2026 20:04 | 100 | 6.61 |
| 10/22/2026 20:04 | 100 | 6.61 |
| 10/22/2026 20:04 | 20 | 6.61 |
| 10/22/2026 20:04 | 36 | 6.62 |
| 10/22/2026 20:04 | 20 | 6.615 |
| 10/22/2026 20:04 | 3 | 6.62 |
| 10/22/2026 20:03 | 100 | 6.63 |
| 10/22/2026 20:03 | 100 | 6.63 |
| 10/22/2026 20:03 | 10 | 6.63 |
| 10/22/2026 20:03 | 10 | 6.63 |
| 10/22/2026 20:03 | 2 | 6.63 |
| 10/22/2026 20:03 | 7 | 6.63 |
| 10/22/2026 20:03 | 6 | 6.63 |
| 10/22/2026 20:03 | 100 | 6.63 |
| 10/22/2026 20:03 | 100 | 6.63 |
| 10/22/2026 20:03 | 200 | 6.63 |
| 10/22/2026 20:03 | 100 | 6.63 |
| 10/22/2026 20:03 | 1000 | 6.63 |
| 10/22/2026 20:03 | 100 | 6.64 |
| 10/22/2026 20:03 | 100 | 6.64 |
| 10/22/2026 20:03 | 200 | 6.64 |
| 10/22/2026 20:03 | 5 | 6.64 |
| 10/22/2026 20:03 | 100 | 6.64 |
| 10/22/2026 20:02 | 2 | 6.645 |
| 10/22/2026 20:02 | 100 | 6.65 |
| 10/22/2026 20:02 | 100 | 6.65 |
| 10/22/2026 20:02 | 83 | 6.65 |
| 10/22/2026 20:02 | 17 | 6.65 |
| 10/22/2026 20:01 | 9 | 6.65 |
| 10/22/2026 20:01 | 200 | 6.65 |
| 10/22/2026 20:01 | 200 | 6.65 |
| 10/22/2026 20:01 | 100 | 6.65 |
| 10/22/2026 20:01 | 1 | 6.65 |
| 10/22/2026 20:01 | 500 | 6.655 |
| 10/22/2026 20:01 | 100 | 6.66 |
| 10/22/2026 20:01 | 30 | 6.66 |
| 10/22/2026 20:00 | 100 | 6.67 |
| 10/22/2026 20:00 | 100 | 6.67 |
| 10/22/2026 20:00 | 1 | 6.675 |
| 10/22/2026 19:59 | 17 | 6.675 |
| 10/22/2026 19:59 | 2 | 6.675 |
| 10/22/2026 19:59 | 18 | 6.675 |
| 10/22/2026 19:58 | 100 | 6.68 |
| 10/22/2026 19:58 | 31 | 6.68 |
| 10/22/2026 19:58 | 1 | 6.68 |
| 10/22/2026 19:57 | 200 | 6.69 |
| 10/22/2026 19:57 | 200 | 6.69 |
| 10/22/2026 19:57 | 100 | 6.69 |
| 10/22/2026 19:57 | 100 | 6.69 |
| 10/22/2026 19:57 | 51 | 6.69 |
| 10/22/2026 19:57 | 200 | 6.69 |
| 10/22/2026 19:57 | 200 | 6.69 |
| 10/22/2026 19:57 | 100 | 6.69 |
| 10/22/2026 19:57 | 100 | 6.69 |
| 10/22/2026 19:57 | 115 | 6.69 |
| 10/22/2026 19:56 | 23 | 6.69 |
| 10/22/2026 19:56 | 7 | 6.69 |
| 10/22/2026 19:56 | 100 | 6.69 |
| 10/22/2026 19:56 | 200 | 6.69 |
| 10/22/2026 19:56 | 100 | 6.69 |
| 10/22/2026 19:55 | 3 | 6.695 |
| 10/22/2026 19:54 | 5 | 6.70 |
| 10/22/2026 19:53 | 100 | 6.70 |
| 10/22/2026 19:53 | 100 | 6.70 |
| 10/22/2026 19:53 | 100 | 6.70 |
| 10/22/2026 19:53 | 100 | 6.70 |
| 10/22/2026 19:53 | 100 | 6.70 |
| 10/22/2026 19:53 | 1 | 6.69 |
| 10/22/2026 19:53 | 99 | 6.69 |
| 10/22/2026 19:53 | 1 | 6.69 |
| 10/22/2026 19:53 | 100 | 6.69 |
| 10/22/2026 19:52 | 5 | 6.685 |
| 10/22/2026 19:52 | 100 | 6.69 |
| 10/22/2026 19:52 | 100 | 6.69 |
| 10/22/2026 19:52 | 100 | 6.69 |
| 10/22/2026 19:52 | 100 | 6.69 |
| 10/22/2026 19:51 | 100 | 6.69 |
| 10/22/2026 19:51 | 100 | 6.69 |
| 10/22/2026 19:50 | 200 | 6.69 |
| 10/22/2026 19:50 | 100 | 6.69 |
| 10/22/2026 19:50 | 100 | 6.69 |
| 10/22/2026 19:50 | 5 | 6.69 |
| 10/22/2026 19:50 | 2 | 6.695 |
| 10/22/2026 19:49 | 100 | 6.695 |
| 10/22/2026 19:49 | 126 | 6.695 |
| 10/22/2026 19:49 | 4 | 6.695 |
| 10/22/2026 19:49 | 100 | 6.70 |
| 10/22/2026 19:49 | 200 | 6.70 |
| 10/22/2026 19:49 | 100 | 6.70 |
| 10/22/2026 19:49 | 20 | 6.70 |
| 10/22/2026 19:48 | 200 | 6.70 |
| 10/22/2026 19:48 | 100 | 6.70 |
| 10/22/2026 19:48 | 100 | 6.70 |
| 10/22/2026 19:48 | 200 | 6.70 |
| 10/22/2026 19:48 | 100 | 6.70 |
| 10/22/2026 19:48 | 100 | 6.70 |
| 10/22/2026 19:48 | 100 | 6.69 |
| 10/22/2026 19:48 | 100 | 6.69 |
| 10/22/2026 19:48 | 100 | 6.69 |
| 10/22/2026 19:48 | 100 | 6.69 |
| 10/22/2026 19:48 | 100 | 6.69 |
| 10/22/2026 19:48 | 8 | 6.69 |
| 10/22/2026 19:48 | 1 | 6.69 |
| 10/22/2026 19:47 | 100 | 6.69 |
| 10/22/2026 19:46 | 100 | 6.69 |
| 10/22/2026 19:46 | 100 | 6.69 |
| 10/22/2026 19:45 | 7 | 6.69 |
| 10/22/2026 19:45 | 100 | 6.69 |
| 10/22/2026 19:45 | 100 | 6.69 |
| 10/22/2026 19:45 | 100 | 6.69 |
| 10/22/2026 19:45 | 100 | 6.69 |
| 10/22/2026 19:45 | 3 | 6.695 |
| 10/22/2026 19:44 | 100 | 6.69 |
| 10/22/2026 19:44 | 100 | 6.69 |
| 10/22/2026 19:44 | 200 | 6.69 |
| 10/22/2026 19:44 | 100 | 6.69 |
| 10/22/2026 19:44 | 7 | 6.695 |
| 10/22/2026 19:43 | 100 | 6.70 |
| 10/22/2026 19:43 | 100 | 6.70 |
| 10/22/2026 19:42 | 100 | 6.70 |
| 10/22/2026 19:42 | 200 | 6.70 |
| 10/22/2026 19:42 | 100 | 6.70 |
| 10/22/2026 19:42 | 20 | 6.70 |
| 10/22/2026 19:42 | 100 | 6.70 |
| 10/22/2026 19:42 | 6 | 6.70 |
| 10/22/2026 19:42 | 100 | 6.70 |
| 10/22/2026 19:42 | 5 | 6.70 |
| 10/22/2026 19:41 | 161 | 6.695 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 26 | 6.69 |
| 10/22/2026 19:41 | 106 | 6.69 |
| 10/22/2026 19:41 | 94 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 200 | 6.69 |
| 10/22/2026 19:41 | 200 | 6.69 |
| 10/22/2026 19:41 | 100 | 6.69 |
| 10/22/2026 19:41 | 200 | 6.685 |
| 10/22/2026 19:40 | 100 | 6.68 |
| 10/22/2026 19:40 | 100 | 6.68 |
| 10/22/2026 19:40 | 18 | 6.68 |
| 10/22/2026 19:40 | 100 | 6.68 |
| 10/22/2026 19:40 | 100 | 6.68 |
| 10/22/2026 19:40 | 100 | 6.68 |
| 10/22/2026 19:40 | 100 | 6.68 |
| 10/22/2026 19:40 | 20 | 6.68 |
| 10/22/2026 19:40 | 20 | 6.68 |
| 10/22/2026 19:40 | 2 | 6.685 |
| 10/22/2026 19:39 | 2 | 6.685 |
| 10/22/2026 19:39 | 2 | 6.685 |
| 10/22/2026 19:39 | 100 | 6.69 |
| 10/22/2026 19:39 | 100 | 6.69 |
| 10/22/2026 19:39 | 100 | 6.69 |
| 10/22/2026 19:39 | 2 | 6.685 |
| 10/22/2026 19:39 | 200 | 6.69 |
| 10/22/2026 19:39 | 200 | 6.69 |
| 10/22/2026 19:39 | 100 | 6.69 |
| 10/22/2026 19:39 | 100 | 6.69 |
| 10/22/2026 19:39 | 2 | 6.695 |
| 10/22/2026 19:39 | 2 | 6.695 |
| 10/22/2026 19:38 | 100 | 6.69 |
| 10/22/2026 19:38 | 100 | 6.69 |
| 10/22/2026 19:37 | 55 | 6.69 |
| 10/22/2026 19:37 | 20 | 6.69 |
| 10/22/2026 19:37 | 300 | 6.69 |
| 10/22/2026 19:37 | 100 | 6.69 |
| 10/22/2026 19:37 | 100 | 6.69 |
| 10/22/2026 19:37 | 100 | 6.69 |
| 10/22/2026 19:37 | 100 | 6.685 |
| 10/22/2026 19:34 | 6 | 6.68 |
| 10/22/2026 19:34 | 100 | 6.67 |
| 10/22/2026 19:34 | 182 | 6.67 |
| 10/22/2026 19:34 | 18 | 6.67 |
| 10/22/2026 19:33 | 200 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 200 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 48 | 6.66 |
| 10/22/2026 19:33 | 24 | 6.66 |
| 10/22/2026 19:33 | 27 | 6.66 |
| 10/22/2026 19:33 | 200 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:33 | 100 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:32 | 200 | 6.66 |
| 10/22/2026 19:32 | 27 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:32 | 39 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:32 | 100 | 6.66 |
| 10/22/2026 19:31 | 100 | 6.66 |
| 10/22/2026 19:31 | 100 | 6.66 |
| 10/22/2026 19:31 | 100 | 6.66 |
| 10/22/2026 19:31 | 93 | 6.66 |
| 10/22/2026 19:31 | 7 | 6.66 |
| 10/22/2026 19:30 | 48 | 6.65 |
| 10/22/2026 19:30 | 6 | 6.65 |
| 10/22/2026 19:30 | 100 | 6.65 |
| 10/22/2026 19:30 | 94 | 6.65 |
| 10/22/2026 19:30 | 6 | 6.65 |
| 10/22/2026 19:30 | 100 | 6.65 |
| 10/22/2026 19:30 | 40 | 6.65 |
| 10/22/2026 19:30 | 60 | 6.65 |
| 10/22/2026 19:30 | 300 | 6.64 |
| 10/22/2026 19:30 | 100 | 6.64 |
| 10/22/2026 19:30 | 200 | 6.64 |
| 10/22/2026 19:30 | 200 | 6.64 |
| 10/22/2026 19:30 | 100 | 6.64 |
| 10/22/2026 19:30 | 1200 | 6.64 |
| 10/22/2026 19:29 | 1 | 6.64 |
| 10/22/2026 19:29 | 5 | 6.64 |
| 10/22/2026 19:28 | 20 | 6.63 |
| 10/22/2026 19:28 | 12 | 6.63 |
| 10/22/2026 19:28 | 100 | 6.63 |
| 10/22/2026 19:28 | 300 | 6.63 |
| 10/22/2026 19:28 | 300 | 6.63 |
| 10/22/2026 19:28 | 19 | 6.63 |
| 10/22/2026 19:28 | 18 | 6.63 |
| 10/22/2026 19:28 | 100 | 6.63 |
| 10/22/2026 19:28 | 100 | 6.63 |
| 10/22/2026 19:28 | 100 | 6.625 |
| 10/22/2026 19:28 | 53 | 6.62 |
| 10/22/2026 19:28 | 12 | 6.62 |
| 10/22/2026 19:28 | 16 | 6.62 |
| 10/22/2026 19:28 | 100 | 6.62 |
| 10/22/2026 19:28 | 100 | 6.62 |
| 10/22/2026 19:28 | 200 | 6.62 |
| 10/22/2026 19:28 | 100 | 6.615 |
| 10/22/2026 19:28 | 100 | 6.61 |
| 10/22/2026 19:28 | 5 | 6.61 |
| 10/22/2026 19:28 | 7 | 6.61 |
| 10/22/2026 19:28 | 6 | 6.61 |
| 10/22/2026 19:28 | 5 | 6.61 |
| 10/22/2026 19:28 | 11 | 6.61 |
| 10/22/2026 19:28 | 100 | 6.61 |
| 10/22/2026 19:28 | 100 | 6.61 |
| 10/22/2026 19:28 | 1 | 6.61 |
| 10/22/2026 19:27 | 1 | 6.605 |
| 10/22/2026 19:27 | 1 | 6.605 |
| 10/22/2026 19:25 | 40 | 6.605 |
| 10/22/2026 19:24 | 100 | 6.61 |
| 10/22/2026 19:24 | 20 | 6.61 |
| 10/22/2026 19:24 | 50 | 6.61 |
| 10/22/2026 19:24 | 79 | 6.61 |
| 10/22/2026 19:24 | 400 | 6.61 |
| 10/22/2026 19:24 | 141 | 6.61 |
| 10/22/2026 19:24 | 981 | 6.61 |
| 10/22/2026 19:24 | 6 | 6.615 |
| 10/22/2026 19:24 | 200 | 6.62 |
| 10/22/2026 19:24 | 100 | 6.62 |
| 10/22/2026 19:24 | 100 | 6.62 |
| 10/22/2026 19:24 | 6 | 6.625 |
| 10/22/2026 19:24 | 100 | 6.62 |
| 10/22/2026 19:24 | 100 | 6.62 |
| 10/22/2026 19:24 | 200 | 6.62 |
| 10/22/2026 19:24 | 100 | 6.62 |
| 10/22/2026 19:24 | 8 | 6.62 |
| 10/22/2026 19:24 | 300 | 6.62 |
| 10/22/2026 19:24 | 20 | 6.62 |
| 10/22/2026 19:24 | 1 | 6.62 |
| 10/22/2026 19:23 | 6 | 6.625 |
| 10/22/2026 19:23 | 200 | 6.63 |
| 10/22/2026 19:23 | 35 | 6.63 |
| 10/22/2026 19:23 | 100 | 6.64 |
| 10/22/2026 19:23 | 300 | 6.64 |
| 10/22/2026 19:23 | 10 | 6.64 |
| 10/22/2026 19:23 | 100 | 6.64 |
| 10/22/2026 19:23 | 200 | 6.64 |
| 10/22/2026 19:23 | 100 | 6.64 |
| 10/22/2026 19:23 | 200 | 6.64 |
| 10/22/2026 19:22 | 100 | 6.645 |
| 10/22/2026 19:22 | 6 | 6.645 |
| 10/22/2026 19:21 | 37 | 6.65 |
| 10/22/2026 19:21 | 3 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 200 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 24 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 18 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 200 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.65 |
| 10/22/2026 19:21 | 100 | 6.645 |
| 10/22/2026 19:21 | 89 | 6.645 |
| 10/22/2026 19:19 | 6 | 6.645 |
| 10/22/2026 19:19 | 300 | 6.635 |
| 10/22/2026 19:19 | 200 | 6.635 |
| 10/22/2026 19:19 | 200 | 6.635 |
| 10/22/2026 19:19 | 200 | 6.635 |
| 10/22/2026 19:19 | 10 | 6.64 |
| 10/22/2026 19:19 | 100 | 6.64 |
| 10/22/2026 19:19 | 720 | 6.64 |
| 10/22/2026 19:19 | 100 | 6.64 |
| 10/22/2026 19:18 | 6 | 6.645 |
| 10/22/2026 19:16 | 5 | 6.64 |
| 10/22/2026 19:16 | 7 | 6.64 |
| 10/22/2026 19:16 | 84 | 6.64 |
| 10/22/2026 19:16 | 100 | 6.64 |
| 10/22/2026 19:16 | 100 | 6.64 |
| 10/22/2026 19:16 | 16 | 6.64 |
| 10/22/2026 19:15 | 200 | 6.64 |
| 10/22/2026 19:15 | 100 | 6.64 |
| 10/22/2026 19:15 | 100 | 6.64 |
| 10/22/2026 19:15 | 1 | 6.64 |
| 10/22/2026 19:14 | 300 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 200 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 100 | 6.65 |
| 10/22/2026 19:14 | 200 | 6.65 |
| 10/22/2026 19:14 | 200 | 6.645 |
| 10/22/2026 19:14 | 200 | 6.645 |
| 10/22/2026 19:12 | 100 | 6.65 |
| 10/22/2026 19:12 | 200 | 6.65 |
| 10/22/2026 19:12 | 100 | 6.65 |
| 10/22/2026 19:12 | 100 | 6.65 |
| 10/22/2026 19:12 | 100 | 6.65 |
| 10/22/2026 19:12 | 300 | 6.65 |
| 10/22/2026 19:12 | 100 | 6.65 |
| 10/22/2026 19:10 | 200 | 6.655 |
| 10/22/2026 19:10 | 200 | 6.65 |
| 10/22/2026 19:10 | 100 | 6.65 |
| 10/22/2026 19:10 | 18 | 6.65 |
| 10/22/2026 19:10 | 100 | 6.65 |
| 10/22/2026 19:10 | 100 | 6.65 |
| 10/22/2026 19:10 | 200 | 6.65 |
| 10/22/2026 19:10 | 100 | 6.65 |
| 10/22/2026 19:10 | 71 | 6.65 |
| 10/22/2026 19:10 | 100 | 6.65 |
| 10/22/2026 19:09 | 100 | 6.65 |
| 10/22/2026 19:09 | 68 | 6.65 |
| 10/22/2026 19:09 | 132 | 6.65 |
| 10/22/2026 19:09 | 300 | 6.65 |
| 10/22/2026 19:09 | 20 | 6.65 |
| 10/22/2026 19:09 | 6 | 6.65 |
| 10/22/2026 19:09 | 12 | 6.65 |
| 10/22/2026 19:09 | 200 | 6.65 |
| 10/22/2026 19:09 | 100 | 6.65 |
| 10/22/2026 19:09 | 300 | 6.65 |
| 10/22/2026 19:09 | 100 | 6.65 |
| 10/22/2026 19:09 | 100 | 6.645 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 300 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 82 | 6.64 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 159 | 6.64 |
| 10/22/2026 19:08 | 19 | 6.64 |
| 10/22/2026 19:08 | 22 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 200 | 6.645 |
| 10/22/2026 19:08 | 100 | 6.645 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 274 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.645 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.635 |
| 10/22/2026 19:08 | 55 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 300 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 100 | 6.64 |
| 10/22/2026 19:08 | 200 | 6.64 |
| 10/22/2026 19:08 | 300 | 6.65 |
| 10/22/2026 19:08 | 100 | 6.65 |
| 10/22/2026 19:08 | 1 | 6.65 |
| 10/22/2026 19:08 | 7 | 6.65 |
| 10/22/2026 19:08 | 1 | 6.65 |
| 10/22/2026 19:08 | 100 | 6.65 |
| 10/22/2026 19:08 | 1000 | 6.65 |
| 10/22/2026 19:08 | 241 | 6.65 |
| 10/22/2026 19:08 | 300 | 6.65 |
| 10/22/2026 19:08 | 100 | 6.65 |
| 10/22/2026 19:08 | 320 | 6.66 |
| 10/22/2026 19:08 | 23 | 6.66 |
| 10/22/2026 19:08 | 100 | 6.66 |
| 10/22/2026 19:08 | 160 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 40 | 6.66 |
| 10/22/2026 19:07 | 60 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.665 |
| 10/22/2026 19:07 | 100 | 6.665 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 300 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 57 | 6.66 |
| 10/22/2026 19:07 | 200 | 6.66 |
| 10/22/2026 19:07 | 200 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 300 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 153 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.66 |
| 10/22/2026 19:07 | 100 | 6.655 |
| 10/22/2026 19:06 | 100 | 6.65 |
| 10/22/2026 19:06 | 100 | 6.65 |
| 10/22/2026 19:06 | 159 | 6.65 |
| 10/22/2026 19:06 | 100 | 6.66 |
| 10/22/2026 19:06 | 400 | 6.66 |
| 10/22/2026 19:06 | 422 | 6.66 |
| 10/22/2026 19:06 | 19 | 6.66 |
| 10/22/2026 19:06 | 97 | 6.66 |
| 10/22/2026 19:06 | 52 | 6.66 |
| 10/22/2026 19:06 | 100 | 6.66 |
| 10/22/2026 19:06 | 205 | 6.66 |
| 10/22/2026 19:06 | 100 | 6.67 |
| 10/22/2026 19:06 | 376 | 6.67 |
| 10/22/2026 19:06 | 399 | 6.67 |
| 10/22/2026 19:06 | 155 | 6.67 |
| 10/22/2026 19:06 | 370 | 6.67 |
| 10/22/2026 19:06 | 2593 | 6.67 |
| 10/22/2026 19:06 | 912 | 6.67 |
| 10/22/2026 19:06 | 3118 | 6.67 |
| 10/22/2026 19:05 | 100 | 6.675 |
| 10/22/2026 19:05 | 68 | 6.68 |
| 10/22/2026 19:05 | 232 | 6.675 |
| 10/22/2026 19:05 | 100 | 6.68 |
| 10/22/2026 19:05 | 17 | 6.68 |
| 10/22/2026 19:05 | 200 | 6.68 |
| 10/22/2026 19:05 | 200 | 6.68 |
| 10/22/2026 19:05 | 100 | 6.68 |
| 10/22/2026 19:05 | 200 | 6.68 |
| 10/22/2026 19:05 | 100 | 6.675 |
| 10/22/2026 19:05 | 100 | 6.68 |
| 10/22/2026 19:05 | 68 | 6.68 |
| 10/22/2026 19:05 | 43 | 6.68 |
| 10/22/2026 19:05 | 300 | 6.68 |
| 10/22/2026 19:05 | 232 | 6.675 |
| 10/22/2026 19:05 | 272 | 6.68 |
| 10/22/2026 19:05 | 173 | 6.68 |
| 10/22/2026 19:05 | 200 | 6.68 |
| 10/22/2026 19:05 | 500 | 6.68 |
| 10/22/2026 19:05 | 19 | 6.68 |
| 10/22/2026 19:05 | 100 | 6.68 |
| 10/22/2026 19:05 | 200 | 6.68 |
| 10/22/2026 19:05 | 100 | 6.685 |
| 10/22/2026 19:04 | 100 | 6.69 |
| 10/22/2026 19:04 | 1 | 6.69 |
| 10/22/2026 19:04 | 100 | 6.69 |
| 10/22/2026 19:04 | 10 | 6.69 |
| 10/22/2026 19:04 | 1 | 6.69 |
| 10/22/2026 19:04 | 9 | 6.69 |
| 10/22/2026 19:04 | 38 | 6.69 |
| 10/22/2026 19:04 | 1292 | 6.69 |
| 10/22/2026 19:04 | 3 | 6.69 |
| 10/22/2026 19:04 | 2 | 6.69 |
| 10/22/2026 19:02 | 2245 | 6.70 |
| 10/22/2026 19:02 | 1 | 6.70 |
| 10/22/2026 19:02 | 755 | 6.70 |
| 10/22/2026 19:02 | 138 | 6.70 |
| 10/22/2026 19:01 | 15 | 6.71 |
| 10/22/2026 19:01 | 100 | 6.71 |
| 10/22/2026 19:01 | 247 | 6.71 |
| 10/22/2026 19:01 | 7 | 6.71 |
| 10/22/2026 19:01 | 10 | 6.71 |
| 10/22/2026 19:01 | 200 | 6.72 |
| 10/22/2026 19:01 | 100 | 6.72 |
| 10/22/2026 19:01 | 100 | 6.72 |
| 10/22/2026 19:01 | 455 | 6.72 |
| 10/22/2026 19:01 | 75 | 6.72 |
| 10/22/2026 19:01 | 100 | 6.72 |
| 10/22/2026 19:00 | 100 | 6.725 |
| 10/22/2026 19:00 | 11 | 6.725 |
| 10/22/2026 19:00 | 100 | 6.725 |
| 10/22/2026 19:00 | 100 | 6.725 |
| 10/22/2026 19:00 | 100 | 6.73 |
| 10/22/2026 19:00 | 100 | 6.73 |
| 10/22/2026 19:00 | 100 | 6.73 |
| 10/22/2026 19:00 | 171 | 6.73 |
| 10/22/2026 18:59 | 200 | 6.74 |
| 10/22/2026 18:59 | 100 | 6.74 |
| 10/22/2026 18:59 | 100 | 6.74 |
| 10/22/2026 18:59 | 100 | 6.735 |
| 10/22/2026 18:57 | 15 | 6.73 |
| 10/22/2026 18:57 | 2 | 6.73 |
| 10/22/2026 18:57 | 4 | 6.73 |
| 10/22/2026 18:57 | 1 | 6.73 |
| 10/22/2026 18:57 | 2 | 6.73 |
| 10/22/2026 18:57 | 4 | 6.73 |
| 10/22/2026 18:57 | 2 | 6.73 |
| 10/22/2026 18:57 | 100 | 6.73 |
| 10/22/2026 18:57 | 100 | 6.73 |
| 10/22/2026 18:54 | 70 | 6.72 |
| 10/22/2026 18:54 | 21 | 6.72 |
| 10/22/2026 18:54 | 16 | 6.72 |
| 10/22/2026 18:54 | 5 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 200 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 300 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.715 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 200 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 7 | 6.72 |
| 10/22/2026 18:54 | 4 | 6.72 |
| 10/22/2026 18:54 | 1 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 95 | 6.72 |
| 10/22/2026 18:54 | 2 | 6.72 |
| 10/22/2026 18:54 | 3 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 41 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 100 | 6.72 |
| 10/22/2026 18:54 | 21 | 6.72 |
| 10/22/2026 18:54 | 26 | 6.72 |
| 10/22/2026 18:53 | 39 | 6.725 |
| 10/22/2026 18:53 | 4 | 6.72 |
| 10/22/2026 18:53 | 100 | 6.72 |
| 10/22/2026 18:53 | 12 | 6.72 |
| 10/22/2026 18:53 | 12 | 6.72 |
| 10/22/2026 18:53 | 100 | 6.72 |
| 10/22/2026 18:53 | 80 | 6.71 |
| 10/22/2026 18:53 | 100 | 6.71 |
| 10/22/2026 18:53 | 27 | 6.71 |
| 10/22/2026 18:53 | 2 | 6.71 |
| 10/22/2026 18:53 | 100 | 6.71 |
| 10/22/2026 18:53 | 1 | 6.71 |
| 10/22/2026 18:53 | 100 | 6.71 |
| 10/22/2026 18:53 | 100 | 6.71 |
| 10/22/2026 18:53 | 100 | 6.705 |
| 10/22/2026 18:52 | 200 | 6.705 |
| 10/22/2026 18:52 | 55 | 6.70 |
| 10/22/2026 18:52 | 100 | 6.70 |
| 10/22/2026 18:52 | 20 | 6.70 |
| 10/22/2026 18:51 | 39 | 6.705 |
| 10/22/2026 18:51 | 200 | 6.705 |
| 10/22/2026 18:51 | 39 | 6.705 |
| 10/22/2026 18:51 | 100 | 6.70 |
| 10/22/2026 18:51 | 100 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 22 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 300 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 63 | 6.70 |
| 10/22/2026 18:50 | 37 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 51 | 6.70 |
| 10/22/2026 18:50 | 12 | 6.70 |
| 10/22/2026 18:50 | 7 | 6.70 |
| 10/22/2026 18:50 | 18 | 6.70 |
| 10/22/2026 18:50 | 200 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 200 | 6.695 |
| 10/22/2026 18:50 | 19 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 25 | 6.70 |
| 10/22/2026 18:50 | 1 | 6.70 |
| 10/22/2026 18:50 | 1 | 6.70 |
| 10/22/2026 18:50 | 1 | 6.70 |
| 10/22/2026 18:50 | 10 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.70 |
| 10/22/2026 18:50 | 766 | 6.70 |
| 10/22/2026 18:50 | 1456 | 6.70 |
| 10/22/2026 18:50 | 60 | 6.70 |
| 10/22/2026 18:50 | 100 | 6.705 |
| 10/22/2026 18:50 | 100 | 6.71 |
| 10/22/2026 18:50 | 100 | 6.71 |
| 10/22/2026 18:50 | 100 | 6.71 |
| 10/22/2026 18:50 | 100 | 6.71 |
| 10/22/2026 18:50 | 200 | 6.71 |
| 10/22/2026 18:50 | 1 | 6.71 |
| 10/22/2026 18:50 | 3 | 6.71 |
| 10/22/2026 18:50 | 100 | 6.71 |
| 10/22/2026 18:50 | 100 | 6.71 |
| 10/22/2026 18:49 | 200 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:49 | 200 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:49 | 4 | 6.71 |
| 10/22/2026 18:49 | 5 | 6.71 |
| 10/22/2026 18:49 | 1 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:49 | 200 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:49 | 1 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:49 | 272 | 6.71 |
| 10/22/2026 18:49 | 100 | 6.71 |
| 10/22/2026 18:47 | 9 | 6.71 |
| 10/22/2026 18:47 | 25 | 6.71 |
| 10/22/2026 18:47 | 1 | 6.71 |
| 10/22/2026 18:47 | 100 | 6.71 |
| 10/22/2026 18:47 | 100 | 6.71 |
| 10/22/2026 18:47 | 1 | 6.71 |
| 10/22/2026 18:47 | 2 | 6.71 |
| 10/22/2026 18:47 | 100 | 6.71 |
| 10/22/2026 18:47 | 100 | 6.71 |
| 10/22/2026 18:46 | 100 | 6.71 |
| 10/22/2026 18:46 | 124 | 6.71 |
| 10/22/2026 18:46 | 76 | 6.71 |
| 10/22/2026 18:46 | 20 | 6.71 |
| 10/22/2026 18:46 | 3 | 6.71 |
| 10/22/2026 18:46 | 100 | 6.72 |
| 10/22/2026 18:46 | 100 | 6.72 |
| 10/22/2026 18:46 | 100 | 6.72 |
| 10/22/2026 18:46 | 100 | 6.72 |
| 10/22/2026 18:45 | 76 | 6.72 |
| 10/22/2026 18:45 | 7 | 6.72 |
| 10/22/2026 18:45 | 100 | 6.73 |
| 10/22/2026 18:45 | 100 | 6.73 |
| 10/22/2026 18:45 | 200 | 6.73 |
| 10/22/2026 18:43 | 100 | 6.73 |
| 10/22/2026 18:43 | 97 | 6.73 |
| 10/22/2026 18:43 | 3 | 6.73 |
| 10/22/2026 18:42 | 3 | 6.73 |
| 10/22/2026 18:42 | 10 | 6.73 |
| 10/22/2026 18:42 | 190 | 6.73 |
| 10/22/2026 18:42 | 100 | 6.73 |
| 10/22/2026 18:42 | 133 | 6.73 |
| 10/22/2026 18:41 | 400 | 6.735 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 1 | 6.74 |
| 10/22/2026 18:41 | 160 | 6.74 |
| 10/22/2026 18:41 | 40 | 6.74 |
| 10/22/2026 18:41 | 49 | 6.74 |
| 10/22/2026 18:41 | 25 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 200 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 2 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:41 | 100 | 6.74 |
| 10/22/2026 18:40 | 500 | 6.75 |
| 10/22/2026 18:40 | 100 | 6.75 |
| 10/22/2026 18:40 | 100 | 6.75 |
| 10/22/2026 18:39 | 100 | 6.76 |
| 10/22/2026 18:39 | 100 | 6.76 |
| 10/22/2026 18:39 | 100 | 6.76 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 132 | 6.77 |
| 10/22/2026 18:38 | 68 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 46 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 300 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:38 | 200 | 6.77 |
| 10/22/2026 18:38 | 100 | 6.77 |
| 10/22/2026 18:37 | 100 | 6.79 |
| 10/22/2026 18:37 | 200 | 6.79 |
| 10/22/2026 18:37 | 200 | 6.79 |
| 10/22/2026 18:37 | 100 | 6.79 |
| 10/22/2026 18:37 | 200 | 6.79 |
| 10/22/2026 18:37 | 100 | 6.80 |
| 10/22/2026 18:37 | 6 | 6.80 |
| 10/22/2026 18:37 | 100 | 6.80 |
| 10/22/2026 18:37 | 100 | 6.80 |
| 10/22/2026 18:37 | 200 | 6.80 |
| 10/22/2026 18:37 | 100 | 6.80 |
| 10/22/2026 18:36 | 100 | 6.805 |
| 10/22/2026 18:36 | 100 | 6.81 |
| 10/22/2026 18:36 | 2 | 6.81 |
| 10/22/2026 18:36 | 56 | 6.81 |
| 10/22/2026 18:35 | 73 | 6.815 |
| 10/22/2026 18:35 | 185 | 6.815 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 12 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 1228 | 6.81 |
| 10/22/2026 18:35 | 200 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 200 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:35 | 100 | 6.81 |
| 10/22/2026 18:34 | 200 | 6.82 |
| 10/22/2026 18:34 | 185 | 6.825 |
| 10/22/2026 18:33 | 8 | 6.83 |
| 10/22/2026 18:33 | 100 | 6.83 |
| 10/22/2026 18:33 | 100 | 6.84 |
| 10/22/2026 18:33 | 18 | 6.84 |
| 10/22/2026 18:33 | 6 | 6.84 |
| 10/22/2026 18:33 | 100 | 6.84 |
| 10/22/2026 18:33 | 900 | 6.84 |
| 10/22/2026 18:33 | 1 | 6.84 |
| 10/22/2026 18:31 | 100 | 6.85 |
| 10/22/2026 18:31 | 360 | 6.85 |
| 10/22/2026 18:28 | 100 | 6.85 |
| 10/22/2026 18:28 | 100 | 6.85 |
| 10/22/2026 18:28 | 200 | 6.85 |
| 10/22/2026 18:28 | 200 | 6.85 |
| 10/22/2026 18:28 | 93 | 6.84 |
| 10/22/2026 18:28 | 7 | 6.84 |
| 10/22/2026 18:28 | 4 | 6.84 |
| 10/22/2026 18:28 | 5 | 6.84 |
| 10/22/2026 18:28 | 84 | 6.84 |
| 10/22/2026 18:28 | 100 | 6.84 |
| 10/22/2026 18:28 | 61 | 6.84 |
| 10/22/2026 18:28 | 39 | 6.84 |
| 10/22/2026 18:28 | 200 | 6.84 |
| 10/22/2026 18:28 | 3 | 6.84 |
| 10/22/2026 18:27 | 100 | 6.85 |
| 10/22/2026 18:27 | 100 | 6.85 |
| 10/22/2026 18:27 | 100 | 6.85 |
| 10/22/2026 18:27 | 15 | 6.855 |
| 10/22/2026 18:27 | 100 | 6.855 |
| 10/22/2026 18:27 | 185 | 6.855 |
| 10/22/2026 18:27 | 100 | 6.85 |
| 10/22/2026 18:27 | 100 | 6.85 |
| 10/22/2026 18:27 | 3 | 6.85 |
| 10/22/2026 18:27 | 2 | 6.85 |
| 10/22/2026 18:27 | 1 | 6.85 |
| 10/22/2026 18:27 | 1 | 6.85 |
| 10/22/2026 18:27 | 12 | 6.85 |
| 10/22/2026 18:27 | 8 | 6.85 |
| 10/22/2026 18:27 | 100 | 6.85 |
| 10/22/2026 18:27 | 92 | 6.85 |
| 10/22/2026 18:26 | 5 | 6.85 |
| 10/22/2026 18:26 | 3 | 6.85 |
| 10/22/2026 18:26 | 11 | 6.85 |
| 10/22/2026 18:26 | 100 | 6.85 |
| 10/22/2026 18:26 | 100 | 6.85 |
| 10/22/2026 18:26 | 100 | 6.85 |
| 10/22/2026 18:26 | 200 | 6.85 |
| 10/22/2026 18:26 | 100 | 6.845 |
| 10/22/2026 18:26 | 100 | 6.85 |
| 10/22/2026 18:26 | 38 | 6.85 |
| 10/22/2026 18:26 | 100 | 6.85 |
| 10/22/2026 18:26 | 100 | 6.85 |
| 10/22/2026 18:26 | 43 | 6.85 |
| 10/22/2026 18:25 | 72 | 6.85 |
| 10/22/2026 18:25 | 13 | 6.85 |
| 10/22/2026 18:25 | 1 | 6.85 |
| 10/22/2026 18:25 | 1 | 6.85 |
| 10/22/2026 18:25 | 6 | 6.85 |
| 10/22/2026 18:25 | 4 | 6.85 |
| 10/22/2026 18:25 | 1 | 6.85 |
| 10/22/2026 18:25 | 2 | 6.85 |
| 10/22/2026 18:25 | 300 | 6.85 |
| 10/22/2026 18:25 | 100 | 6.85 |
| 10/22/2026 18:25 | 8 | 6.85 |
| 10/22/2026 18:25 | 400 | 6.85 |
| 10/22/2026 18:25 | 4 | 6.85 |
| 10/22/2026 18:23 | 100 | 6.85 |
| 10/22/2026 18:23 | 100 | 6.85 |
| 10/22/2026 18:23 | 100 | 6.85 |
| 10/22/2026 18:23 | 200 | 6.85 |
| 10/22/2026 18:23 | 10 | 6.85 |
| 10/22/2026 18:23 | 1 | 6.85 |
| 10/22/2026 18:23 | 10 | 6.85 |
| 10/22/2026 18:23 | 1 | 6.85 |
| 10/22/2026 18:23 | 100 | 6.85 |
| 10/22/2026 18:23 | 100 | 6.85 |
| 10/22/2026 18:22 | 3 | 6.85 |
| 10/22/2026 18:22 | 5 | 6.85 |
| 10/22/2026 18:22 | 100 | 6.85 |
| 10/22/2026 18:22 | 202 | 6.85 |
| 10/22/2026 18:22 | 100 | 6.85 |
| 10/22/2026 18:22 | 98 | 6.85 |
| 10/22/2026 18:22 | 11 | 6.85 |
| 10/22/2026 18:21 | 100 | 6.855 |
| 10/22/2026 18:21 | 226 | 6.855 |
| 10/22/2026 18:21 | 185 | 6.855 |
| 10/22/2026 18:21 | 13 | 6.85 |
| 10/22/2026 18:21 | 100 | 6.85 |
| 10/22/2026 18:21 | 4 | 6.85 |
| 10/22/2026 18:21 | 100 | 6.85 |
| 10/22/2026 18:21 | 282 | 6.85 |
| 10/22/2026 18:20 | 98 | 6.86 |
| 10/22/2026 18:20 | 100 | 6.86 |
| 10/22/2026 18:20 | 1 | 6.86 |
| 10/22/2026 18:20 | 14 | 6.86 |
| 10/22/2026 18:20 | 2 | 6.86 |
| 10/22/2026 18:20 | 100 | 6.86 |
| 10/22/2026 18:20 | 100 | 6.86 |
| 10/22/2026 18:20 | 185 | 6.855 |
| 10/22/2026 18:20 | 100 | 6.855 |
| 10/22/2026 18:20 | 200 | 6.86 |
| 10/22/2026 18:20 | 100 | 6.86 |
| 10/22/2026 18:20 | 100 | 6.86 |
| 10/22/2026 18:20 | 100 | 6.86 |
| 10/22/2026 18:19 | 100 | 6.855 |
| 10/22/2026 18:19 | 100 | 6.86 |
| 10/22/2026 18:19 | 100 | 6.86 |
| 10/22/2026 18:19 | 200 | 6.86 |
| 10/22/2026 18:18 | 100 | 6.86 |
| 10/22/2026 18:18 | 7 | 6.855 |
| 10/22/2026 18:18 | 200 | 6.855 |
| 10/22/2026 18:18 | 1 | 6.855 |
| 10/22/2026 18:18 | 5 | 6.855 |
| 10/22/2026 18:18 | 100 | 6.85 |
| 10/22/2026 18:18 | 11 | 6.85 |
| 10/22/2026 18:18 | 8 | 6.85 |
| 10/22/2026 18:18 | 5 | 6.85 |
| 10/22/2026 18:18 | 3 | 6.85 |
| 10/22/2026 18:18 | 100 | 6.85 |
| 10/22/2026 18:18 | 1 | 6.85 |
| 10/22/2026 18:18 | 1 | 6.85 |
| 10/22/2026 18:17 | 6 | 6.845 |
| 10/22/2026 18:15 | 100 | 6.845 |
| 10/22/2026 18:15 | 100 | 6.85 |
| 10/22/2026 18:15 | 100 | 6.845 |
| 10/22/2026 18:14 | 100 | 6.84 |
| 10/22/2026 18:14 | 100 | 6.84 |
| 10/22/2026 18:13 | 119 | 6.84 |
| 10/22/2026 18:13 | 181 | 6.84 |
| 10/22/2026 18:13 | 200 | 6.84 |
| 10/22/2026 18:13 | 100 | 6.84 |
| 10/22/2026 18:13 | 100 | 6.84 |
| 10/22/2026 18:13 | 100 | 6.84 |
| 10/22/2026 18:13 | 200 | 6.84 |
| 10/22/2026 18:13 | 300 | 6.84 |
| 10/22/2026 18:13 | 38 | 6.84 |
| 10/22/2026 18:12 | 200 | 6.84 |
| 10/22/2026 18:12 | 100 | 6.84 |
| 10/22/2026 18:12 | 100 | 6.84 |
| 10/22/2026 18:12 | 100 | 6.84 |
| 10/22/2026 18:12 | 100 | 6.84 |
| 10/22/2026 18:12 | 100 | 6.84 |
| 10/22/2026 18:12 | 1 | 6.84 |
| 10/22/2026 18:12 | 100 | 6.835 |
| 10/22/2026 18:12 | 100 | 6.835 |
| 10/22/2026 18:12 | 200 | 6.835 |
| 10/22/2026 18:12 | 200 | 6.835 |
| 10/22/2026 18:12 | 19 | 6.835 |
| 10/22/2026 18:12 | 101 | 6.835 |
| 10/22/2026 18:12 | 200 | 6.835 |
| 10/22/2026 18:12 | 101 | 6.835 |
| 10/22/2026 18:12 | 400 | 6.835 |
| 10/22/2026 18:12 | 100 | 6.835 |
| 10/22/2026 18:11 | 100 | 6.83 |
| 10/22/2026 18:11 | 1 | 6.83 |
| 10/22/2026 18:11 | 1 | 6.83 |
| 10/22/2026 18:11 | 100 | 6.83 |
| 10/22/2026 18:11 | 100 | 6.825 |
| 10/22/2026 18:11 | 100 | 6.825 |
| 10/22/2026 18:11 | 100 | 6.825 |
| 10/22/2026 18:10 | 100 | 6.83 |
| 10/22/2026 18:10 | 100 | 6.83 |
| 10/22/2026 18:10 | 100 | 6.83 |
| 10/22/2026 18:10 | 339 | 6.83 |
| 10/22/2026 18:10 | 10 | 6.84 |
| 10/22/2026 18:10 | 100 | 6.84 |
| 10/22/2026 18:10 | 100 | 6.84 |
| 10/22/2026 18:10 | 100 | 6.84 |
| 10/22/2026 18:10 | 200 | 6.84 |
| 10/22/2026 18:10 | 282 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 50 | 6.84 |
| 10/22/2026 18:09 | 200 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 200 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 5 | 6.84 |
| 10/22/2026 18:09 | 21 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 3 | 6.84 |
| 10/22/2026 18:09 | 82 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 318 | 6.84 |
| 10/22/2026 18:09 | 200 | 6.84 |
| 10/22/2026 18:09 | 100 | 6.84 |
| 10/22/2026 18:09 | 185 | 6.835 |
| 10/22/2026 18:09 | 2 | 6.83 |
| 10/22/2026 18:09 | 100 | 6.83 |
| 10/22/2026 18:09 | 100 | 6.83 |
| 10/22/2026 18:09 | 100 | 6.83 |
| 10/22/2026 18:09 | 100 | 6.83 |
| 10/22/2026 18:08 | 100 | 6.83 |
| 10/22/2026 18:08 | 200 | 6.83 |
| 10/22/2026 18:08 | 100 | 6.83 |
| 10/22/2026 18:08 | 100 | 6.83 |
| 10/22/2026 18:08 | 100 | 6.83 |
| 10/22/2026 18:08 | 100 | 6.83 |
| 10/22/2026 18:08 | 93 | 6.83 |
| 10/22/2026 18:08 | 5 | 6.83 |
| 10/22/2026 18:08 | 100 | 6.83 |
| 10/22/2026 18:07 | 100 | 6.825 |
| 10/22/2026 18:07 | 100 | 6.82 |
| 10/22/2026 18:07 | 200 | 6.82 |
| 10/22/2026 18:07 | 100 | 6.82 |
| 10/22/2026 18:07 | 100 | 6.815 |
| 10/22/2026 18:06 | 7 | 6.81 |
| 10/22/2026 18:06 | 207 | 6.805 |
| 10/22/2026 18:06 | 100 | 6.805 |
| 10/22/2026 18:06 | 100 | 6.80 |
| 10/22/2026 18:06 | 200 | 6.80 |
| 10/22/2026 18:06 | 100 | 6.80 |
| 10/22/2026 18:06 | 100 | 6.80 |
| 10/22/2026 18:04 | 100 | 6.79 |
| 10/22/2026 18:04 | 5 | 6.79 |
| 10/22/2026 18:04 | 95 | 6.79 |
| 10/22/2026 18:04 | 100 | 6.79 |
| 10/22/2026 18:04 | 2 | 6.79 |
| 10/22/2026 18:04 | 3 | 6.79 |
| 10/22/2026 18:04 | 100 | 6.785 |
| 10/22/2026 18:03 | 26 | 6.79 |
| 10/22/2026 18:03 | 100 | 6.79 |
| 10/22/2026 18:03 | 100 | 6.79 |
| 10/22/2026 18:03 | 100 | 6.785 |
| 10/22/2026 18:03 | 200 | 6.785 |
| 10/22/2026 18:03 | 100 | 6.785 |
| 10/22/2026 18:03 | 100 | 6.785 |
| 10/22/2026 18:03 | 100 | 6.79 |
| 10/22/2026 18:03 | 200 | 6.79 |
| 10/22/2026 18:03 | 6 | 6.79 |
| 10/22/2026 18:03 | 100 | 6.79 |
| 10/22/2026 18:02 | 24 | 6.795 |
| 10/22/2026 18:02 | 200 | 6.80 |
| 10/22/2026 18:02 | 100 | 6.80 |
| 10/22/2026 18:02 | 100 | 6.80 |
| 10/22/2026 18:02 | 100 | 6.80 |
| 10/22/2026 18:02 | 72 | 6.80 |
| 10/22/2026 18:02 | 27 | 6.80 |
| 10/22/2026 18:02 | 12 | 6.80 |
| 10/22/2026 18:02 | 161 | 6.795 |
| 10/22/2026 18:02 | 212 | 6.795 |
| 10/22/2026 18:02 | 27 | 6.795 |
| 10/22/2026 18:02 | 185 | 6.795 |
| 10/22/2026 18:01 | 100 | 6.79 |
| 10/22/2026 18:01 | 200 | 6.79 |
| 10/22/2026 18:01 | 1 | 6.79 |
| 10/22/2026 18:01 | 100 | 6.79 |
| 10/22/2026 18:01 | 100 | 6.79 |
| 10/22/2026 18:01 | 200 | 6.79 |
| 10/22/2026 18:01 | 100 | 6.79 |
| 10/22/2026 18:01 | 100 | 6.79 |
| 10/22/2026 18:01 | 55 | 6.79 |
| 10/22/2026 18:00 | 100 | 6.795 |
| 10/22/2026 18:00 | 41 | 6.79 |
| 10/22/2026 18:00 | 159 | 6.79 |
| 10/22/2026 18:00 | 100 | 6.79 |
| 10/22/2026 18:00 | 100 | 6.79 |
| 10/22/2026 18:00 | 5 | 6.79 |
| 10/22/2026 18:00 | 36 | 6.79 |
| 10/22/2026 18:00 | 100 | 6.78 |
| 10/22/2026 18:00 | 200 | 6.78 |
| 10/22/2026 18:00 | 100 | 6.78 |
| 10/22/2026 18:00 | 24 | 6.78 |
| 10/22/2026 18:00 | 8 | 6.78 |
| 10/22/2026 18:00 | 100 | 6.78 |
| 10/22/2026 18:00 | 100 | 6.78 |
| 10/22/2026 18:00 | 100 | 6.775 |
| 10/22/2026 18:00 | 100 | 6.77 |
| 10/22/2026 18:00 | 12 | 6.77 |
| 10/22/2026 18:00 | 100 | 6.77 |
| 10/22/2026 17:59 | 100 | 6.76 |
| 10/22/2026 17:59 | 15 | 6.76 |
| 10/22/2026 17:59 | 6 | 6.76 |
| 10/22/2026 17:59 | 150 | 6.76 |
| 10/22/2026 17:59 | 20 | 6.76 |
| 10/22/2026 17:59 | 12 | 6.77 |
| 10/22/2026 17:58 | 24 | 6.775 |
| 10/22/2026 17:58 | 288 | 6.775 |
| 10/22/2026 17:58 | 112 | 6.775 |
| 10/22/2026 17:57 | 5 | 6.77 |
| 10/22/2026 17:57 | 95 | 6.77 |
| 10/22/2026 17:57 | 5 | 6.77 |
| 10/22/2026 17:56 | 100 | 6.77 |
| 10/22/2026 17:56 | 100 | 6.77 |
| 10/22/2026 17:56 | 100 | 6.77 |
| 10/22/2026 17:56 | 200 | 6.77 |
| 10/22/2026 17:56 | 100 | 6.77 |
| 10/22/2026 17:56 | 22 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 88 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 20 | 6.78 |
| 10/22/2026 17:56 | 186 | 6.78 |
| 10/22/2026 17:56 | 6 | 6.78 |
| 10/22/2026 17:56 | 6 | 6.78 |
| 10/22/2026 17:56 | 100 | 6.78 |
| 10/22/2026 17:56 | 2 | 6.78 |
| 10/22/2026 17:55 | 3 | 6.77 |
| 10/22/2026 17:55 | 100 | 6.77 |
| 10/22/2026 17:55 | 3 | 6.77 |
| 10/22/2026 17:55 | 3 | 6.77 |
| 10/22/2026 17:55 | 100 | 6.765 |
| 10/22/2026 17:55 | 200 | 6.765 |
| 10/22/2026 17:55 | 100 | 6.765 |
| 10/22/2026 17:53 | 100 | 6.77 |
| 10/22/2026 17:52 | 100 | 6.75 |
| 10/22/2026 17:52 | 2 | 6.75 |
| 10/22/2026 17:52 | 3 | 6.75 |
| 10/22/2026 17:52 | 100 | 6.75 |
| 10/22/2026 17:52 | 100 | 6.75 |
| 10/22/2026 17:52 | 100 | 6.75 |
| 10/22/2026 17:52 | 10 | 6.75 |
| 10/22/2026 17:52 | 100 | 6.75 |
| 10/22/2026 17:52 | 2 | 6.75 |
| 10/22/2026 17:51 | 100 | 6.75 |
| 10/22/2026 17:51 | 100 | 6.75 |
| 10/22/2026 17:51 | 20 | 6.75 |
| 10/22/2026 17:51 | 100 | 6.75 |
| 10/22/2026 17:51 | 177 | 6.76 |
| 10/22/2026 17:51 | 100 | 6.76 |
| 10/22/2026 17:51 | 93 | 6.76 |
| 10/22/2026 17:50 | 100 | 6.76 |
| 10/22/2026 17:50 | 200 | 6.76 |
| 10/22/2026 17:50 | 3 | 6.76 |
| 10/22/2026 17:50 | 36 | 6.76 |
| 10/22/2026 17:50 | 2 | 6.75 |
| 10/22/2026 17:50 | 20 | 6.75 |
| 10/22/2026 17:50 | 12 | 6.75 |
| 10/22/2026 17:50 | 744 | 6.75 |
| 10/22/2026 17:50 | 100 | 6.75 |
| 10/22/2026 17:50 | 7 | 6.75 |
| 10/22/2026 17:50 | 100 | 6.75 |
| 10/22/2026 17:50 | 100 | 6.75 |
| 10/22/2026 17:50 | 100 | 6.74 |
| 10/22/2026 17:50 | 100 | 6.74 |
| 10/22/2026 17:50 | 100 | 6.74 |
| 10/22/2026 17:50 | 100 | 6.74 |
| 10/22/2026 17:50 | 200 | 6.74 |
| 10/22/2026 17:50 | 100 | 6.74 |
| 10/22/2026 17:50 | 39 | 6.74 |
| 10/22/2026 17:50 | 89 | 6.74 |
| 10/22/2026 17:50 | 3 | 6.74 |
| 10/22/2026 17:50 | 8 | 6.74 |
| 10/22/2026 17:50 | 100 | 6.73 |
| 10/22/2026 17:50 | 100 | 6.73 |
| 10/22/2026 17:50 | 2 | 6.73 |
| 10/22/2026 17:50 | 17 | 6.73 |
| 10/22/2026 17:49 | 200 | 6.725 |
| 10/22/2026 17:49 | 100 | 6.72 |
| 10/22/2026 17:49 | 100 | 6.72 |
| 10/22/2026 17:48 | 200 | 6.71 |
| 10/22/2026 17:48 | 100 | 6.71 |
| 10/22/2026 17:48 | 100 | 6.71 |
| 10/22/2026 17:48 | 20 | 6.71 |
| 10/22/2026 17:48 | 3 | 6.71 |
| 10/22/2026 17:48 | 1 | 6.71 |
| 10/22/2026 17:48 | 100 | 6.72 |
| 10/22/2026 17:48 | 100 | 6.72 |
| 10/22/2026 17:47 | 12 | 6.72 |
| 10/22/2026 17:47 | 100 | 6.72 |
| 10/22/2026 17:47 | 100 | 6.72 |
| 10/22/2026 17:47 | 20 | 6.72 |
| 10/22/2026 17:47 | 100 | 6.73 |
| 10/22/2026 17:47 | 100 | 6.73 |
| 10/22/2026 17:47 | 1 | 6.73 |
| 10/22/2026 17:47 | 197 | 6.73 |
| 10/22/2026 17:47 | 100 | 6.73 |
| 10/22/2026 17:47 | 216 | 6.73 |
| 10/22/2026 17:47 | 6 | 6.73 |
| 10/22/2026 17:47 | 94 | 6.73 |
| 10/22/2026 17:47 | 100 | 6.73 |
| 10/22/2026 17:47 | 6 | 6.73 |
| 10/22/2026 17:47 | 100 | 6.73 |
| 10/22/2026 17:46 | 300 | 6.725 |
| 10/22/2026 17:46 | 100 | 6.725 |
| 10/22/2026 17:45 | 100 | 6.72 |
| 10/22/2026 17:45 | 200 | 6.72 |
| 10/22/2026 17:45 | 100 | 6.72 |
| 10/22/2026 17:45 | 2 | 6.72 |
| 10/22/2026 17:45 | 2 | 6.72 |
| 10/22/2026 17:44 | 100 | 6.715 |
| 10/22/2026 17:44 | 20 | 6.72 |
| 10/22/2026 17:44 | 100 | 6.73 |
| 10/22/2026 17:44 | 100 | 6.73 |
| 10/22/2026 17:44 | 100 | 6.735 |
| 10/22/2026 17:43 | 100 | 6.74 |
| 10/22/2026 17:43 | 100 | 6.74 |
| 10/22/2026 17:43 | 400 | 6.735 |
| 10/22/2026 17:43 | 100 | 6.74 |
| 10/22/2026 17:43 | 100 | 6.74 |
| 10/22/2026 17:43 | 15 | 6.74 |
| 10/22/2026 17:42 | 5 | 6.745 |
| 10/22/2026 17:42 | 100 | 6.74 |
| 10/22/2026 17:42 | 100 | 6.74 |
| 10/22/2026 17:42 | 100 | 6.74 |
| 10/22/2026 17:41 | 100 | 6.73 |
| 10/22/2026 17:41 | 100 | 6.74 |
| 10/22/2026 17:41 | 100 | 6.74 |
| 10/22/2026 17:41 | 100 | 6.74 |
| 10/22/2026 17:41 | 26 | 6.74 |
| 10/22/2026 17:41 | 100 | 6.74 |
| 10/22/2026 17:40 | 7 | 6.74 |
| 10/22/2026 17:40 | 100 | 6.74 |
| 10/22/2026 17:40 | 200 | 6.74 |
| 10/22/2026 17:40 | 48 | 6.74 |
| 10/22/2026 17:40 | 400 | 6.735 |
| 10/22/2026 17:40 | 36 | 6.73 |
| 10/22/2026 17:40 | 100 | 6.73 |
| 10/22/2026 17:40 | 200 | 6.73 |
| 10/22/2026 17:40 | 3 | 6.73 |
| 10/22/2026 17:40 | 40 | 6.73 |
| 10/22/2026 17:40 | 479 | 6.73 |
| 10/22/2026 17:40 | 22 | 6.73 |
| 10/22/2026 17:40 | 753 | 6.73 |
| 10/22/2026 17:40 | 26 | 6.73 |
| 10/22/2026 17:40 | 174 | 6.73 |
| 10/22/2026 17:40 | 8 | 6.73 |
| 10/22/2026 17:40 | 200 | 6.73 |
| 10/22/2026 17:40 | 100 | 6.735 |
| 10/22/2026 17:39 | 140 | 6.74 |
| 10/22/2026 17:39 | 100 | 6.74 |
| 10/22/2026 17:39 | 100 | 6.74 |
| 10/22/2026 17:39 | 100 | 6.74 |
| 10/22/2026 17:39 | 100 | 6.74 |
| 10/22/2026 17:39 | 200 | 6.74 |
| 10/22/2026 17:39 | 200 | 6.735 |
| 10/22/2026 17:39 | 7 | 6.74 |
| 10/22/2026 17:39 | 100 | 6.74 |
| 10/22/2026 17:39 | 200 | 6.74 |
| 10/22/2026 17:39 | 100 | 6.74 |
| 10/22/2026 17:36 | 95 | 6.75 |
| 10/22/2026 17:36 | 2 | 6.75 |
| 10/22/2026 17:36 | 3 | 6.75 |
| 10/22/2026 17:36 | 100 | 6.75 |
| 10/22/2026 17:36 | 100 | 6.75 |
| 10/22/2026 17:36 | 200 | 6.745 |
| 10/22/2026 17:35 | 2 | 6.74 |
| 10/22/2026 17:35 | 100 | 6.74 |
| 10/22/2026 17:35 | 100 | 6.74 |
| 10/22/2026 17:35 | 2 | 6.74 |
| 10/22/2026 17:35 | 11 | 6.74 |
| 10/22/2026 17:35 | 89 | 6.74 |
| 10/22/2026 17:35 | 200 | 6.735 |
| 10/22/2026 17:34 | 100 | 6.74 |
| 10/22/2026 17:34 | 200 | 6.74 |
| 10/22/2026 17:34 | 100 | 6.74 |
| 10/22/2026 17:34 | 100 | 6.74 |
| 10/22/2026 17:34 | 100 | 6.74 |
| 10/22/2026 17:34 | 24 | 6.75 |
| 10/22/2026 17:34 | 7 | 6.75 |
| 10/22/2026 17:32 | 100 | 6.75 |
| 10/22/2026 17:32 | 100 | 6.75 |
| 10/22/2026 17:32 | 100 | 6.75 |
| 10/22/2026 17:32 | 100 | 6.75 |
| 10/22/2026 17:32 | 366 | 6.75 |
| 10/22/2026 17:32 | 10 | 6.75 |
| 10/22/2026 17:32 | 20 | 6.75 |
| 10/22/2026 17:31 | 100 | 6.76 |
| 10/22/2026 17:31 | 100 | 6.76 |
| 10/22/2026 17:31 | 200 | 6.76 |
| 10/22/2026 17:31 | 100 | 6.76 |
| 10/22/2026 17:31 | 200 | 6.76 |
| 10/22/2026 17:31 | 100 | 6.76 |
| 10/22/2026 17:31 | 100 | 6.76 |
| 10/22/2026 17:31 | 200 | 6.76 |
| 10/22/2026 17:31 | 248 | 6.755 |
| 10/22/2026 17:31 | 200 | 6.75 |
| 10/22/2026 17:31 | 100 | 6.75 |
| 10/22/2026 17:31 | 200 | 6.75 |
| 10/22/2026 17:31 | 100 | 6.75 |
| 10/22/2026 17:31 | 9 | 6.75 |
| 10/22/2026 17:31 | 7 | 6.75 |
| 10/22/2026 17:31 | 8 | 6.75 |
| 10/22/2026 17:31 | 54 | 6.75 |
| 10/22/2026 17:31 | 200 | 6.75 |
| 10/22/2026 17:31 | 100 | 6.74 |
| 10/22/2026 17:31 | 200 | 6.74 |
| 10/22/2026 17:31 | 54 | 6.74 |
| 10/22/2026 17:30 | 200 | 6.74 |
| 10/22/2026 17:29 | 100 | 6.75 |
| 10/22/2026 17:29 | 200 | 6.75 |
| 10/22/2026 17:29 | 100 | 6.75 |
| 10/22/2026 17:29 | 100 | 6.75 |
| 10/22/2026 17:29 | 8 | 6.75 |
| 10/22/2026 17:29 | 100 | 6.75 |
| 10/22/2026 17:29 | 154 | 6.75 |
| 10/22/2026 17:26 | 300 | 6.75 |
| 10/22/2026 17:26 | 200 | 6.75 |
| 10/22/2026 17:26 | 100 | 6.75 |
| 10/22/2026 17:25 | 200 | 6.745 |
| 10/22/2026 17:25 | 100 | 6.75 |
| 10/22/2026 17:25 | 28 | 6.75 |
| 10/22/2026 17:25 | 100 | 6.75 |
| 10/22/2026 17:25 | 100 | 6.75 |
| 10/22/2026 17:25 | 130 | 6.75 |
| 10/22/2026 17:24 | 200 | 6.76 |
| 10/22/2026 17:24 | 100 | 6.76 |
| 10/22/2026 17:24 | 100 | 6.76 |
| 10/22/2026 17:24 | 100 | 6.76 |
| 10/22/2026 17:24 | 20 | 6.76 |
| 10/22/2026 17:24 | 200 | 6.76 |
| 10/22/2026 17:24 | 100 | 6.76 |
| 10/22/2026 17:24 | 100 | 6.77 |
| 10/22/2026 17:24 | 100 | 6.77 |
| 10/22/2026 17:24 | 300 | 6.77 |
| 10/22/2026 17:24 | 44 | 6.77 |
| 10/22/2026 17:24 | 100 | 6.77 |
| 10/22/2026 17:24 | 100 | 6.77 |
| 10/22/2026 17:24 | 11 | 6.77 |
| 10/22/2026 17:24 | 489 | 6.77 |
| 10/22/2026 17:24 | 4 | 6.77 |
| 10/22/2026 17:24 | 7 | 6.77 |
| 10/22/2026 17:24 | 100 | 6.77 |
| 10/22/2026 17:24 | 200 | 6.77 |
| 10/22/2026 17:24 | 100 | 6.77 |
| 10/22/2026 17:24 | 6 | 6.77 |
| 10/22/2026 17:24 | 20 | 6.77 |
| 10/22/2026 17:24 | 100 | 6.78 |
| 10/22/2026 17:24 | 18 | 6.78 |
| 10/22/2026 17:24 | 82 | 6.78 |
| 10/22/2026 17:24 | 100 | 6.78 |
| 10/22/2026 17:24 | 100 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 200 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 50 | 6.78 |
| 10/22/2026 17:23 | 6 | 6.78 |
| 10/22/2026 17:23 | 200 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 200 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.78 |
| 10/22/2026 17:23 | 20 | 6.78 |
| 10/22/2026 17:23 | 100 | 6.79 |
| 10/22/2026 17:23 | 2 | 6.79 |
| 10/22/2026 17:23 | 7 | 6.79 |
| 10/22/2026 17:23 | 7 | 6.79 |
| 10/22/2026 17:23 | 20 | 6.79 |
| 10/22/2026 17:23 | 200 | 6.795 |
| 10/22/2026 17:23 | 200 | 6.795 |
| 10/22/2026 17:23 | 200 | 6.795 |
| 10/22/2026 17:23 | 200 | 6.795 |
| 10/22/2026 17:23 | 100 | 6.80 |
| 10/22/2026 17:23 | 100 | 6.80 |
| 10/22/2026 17:23 | 1941 | 6.80 |
| 10/22/2026 17:23 | 59 | 6.80 |
| 10/22/2026 17:23 | 10 | 6.80 |
| 10/22/2026 17:22 | 32 | 6.805 |
| 10/22/2026 17:22 | 100 | 6.805 |
| 10/22/2026 17:22 | 100 | 6.81 |
| 10/22/2026 17:22 | 100 | 6.81 |
| 10/22/2026 17:22 | 20 | 6.81 |
| 10/22/2026 17:22 | 100 | 6.81 |
| 10/22/2026 17:22 | 100 | 6.81 |
| 10/22/2026 17:22 | 500 | 6.81 |
| 10/22/2026 17:21 | 100 | 6.815 |
| 10/22/2026 17:21 | 20 | 6.82 |
| 10/22/2026 17:21 | 100 | 6.825 |
| 10/22/2026 17:21 | 200 | 6.82 |
| 10/22/2026 17:21 | 200 | 6.82 |
| 10/22/2026 17:21 | 100 | 6.82 |
| 10/22/2026 17:21 | 200 | 6.82 |
| 10/22/2026 17:21 | 85 | 6.82 |
| 10/22/2026 17:21 | 100 | 6.82 |
| 10/22/2026 17:21 | 1 | 6.82 |
| 10/22/2026 17:21 | 100 | 6.82 |
| 10/22/2026 17:21 | 100 | 6.82 |
| 10/22/2026 17:21 | 27 | 6.82 |
| 10/22/2026 17:21 | 20 | 6.82 |
| 10/22/2026 17:21 | 100 | 6.82 |
| 10/22/2026 17:21 | 225 | 6.825 |
| 10/22/2026 17:18 | 3 | 6.80 |
| 10/22/2026 17:18 | 7 | 6.80 |
| 10/22/2026 17:18 | 200 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 200 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 146 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 54 | 6.79 |
| 10/22/2026 17:18 | 29 | 6.79 |
| 10/22/2026 17:18 | 17 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 42 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 300 | 6.79 |
| 10/22/2026 17:18 | 100 | 6.79 |
| 10/22/2026 17:18 | 158 | 6.79 |
| 10/22/2026 17:18 | 142 | 6.79 |
| 10/22/2026 17:17 | 100 | 6.78 |
| 10/22/2026 17:17 | 9 | 6.78 |
| 10/22/2026 17:17 | 6 | 6.78 |
| 10/22/2026 17:17 | 100 | 6.77 |
| 10/22/2026 17:17 | 200 | 6.77 |
| 10/22/2026 17:17 | 7 | 6.77 |
| 10/22/2026 17:17 | 50 | 6.77 |
| 10/22/2026 17:17 | 12 | 6.77 |
| 10/22/2026 17:17 | 200 | 6.77 |
| 10/22/2026 17:16 | 2 | 6.76 |
| 10/22/2026 17:16 | 100 | 6.76 |
| 10/22/2026 17:16 | 2 | 6.76 |
| 10/22/2026 17:16 | 3 | 6.76 |
| 10/22/2026 17:16 | 200 | 6.76 |
| 10/22/2026 17:16 | 100 | 6.76 |
| 10/22/2026 17:16 | 100 | 6.76 |
| 10/22/2026 17:16 | 100 | 6.76 |
| 10/22/2026 17:16 | 100 | 6.76 |
| 10/22/2026 17:15 | 100 | 6.76 |
| 10/22/2026 17:15 | 17 | 6.76 |
| 10/22/2026 17:15 | 7 | 6.76 |
| 10/22/2026 17:15 | 7 | 6.76 |
| 10/22/2026 17:15 | 200 | 6.75 |
| 10/22/2026 17:15 | 7 | 6.75 |
| 10/22/2026 17:15 | 12 | 6.75 |
| 10/22/2026 17:15 | 24 | 6.75 |
| 10/22/2026 17:15 | 8 | 6.75 |
| 10/22/2026 17:15 | 6 | 6.74 |
| 10/22/2026 17:15 | 100 | 6.74 |
| 10/22/2026 17:15 | 100 | 6.74 |
| 10/22/2026 17:15 | 100 | 6.74 |
| 10/22/2026 17:14 | 100 | 6.74 |
| 10/22/2026 17:14 | 200 | 6.74 |
| 10/22/2026 17:14 | 100 | 6.74 |
| 10/22/2026 17:14 | 200 | 6.74 |
| 10/22/2026 17:14 | 200 | 6.745 |
| 10/22/2026 17:13 | 200 | 6.745 |
| 10/22/2026 17:13 | 200 | 6.745 |
| 10/22/2026 17:13 | 200 | 6.745 |
| 10/22/2026 17:13 | 200 | 6.745 |
| 10/22/2026 17:13 | 100 | 6.74 |
| 10/22/2026 17:13 | 100 | 6.74 |
| 10/22/2026 17:13 | 100 | 6.735 |
| 10/22/2026 17:12 | 200 | 6.74 |
| 10/22/2026 17:12 | 100 | 6.74 |
| 10/22/2026 17:12 | 300 | 6.74 |
| 10/22/2026 17:12 | 33 | 6.74 |
| 10/22/2026 17:12 | 37 | 6.74 |
| 10/22/2026 17:12 | 100 | 6.74 |
| 10/22/2026 17:12 | 200 | 6.735 |
| 10/22/2026 17:12 | 200 | 6.745 |
| 10/22/2026 17:11 | 200 | 6.745 |
| 10/22/2026 17:11 | 92 | 6.74 |
| 10/22/2026 17:11 | 500 | 6.74 |
| 10/22/2026 17:11 | 14 | 6.74 |
| 10/22/2026 17:11 | 300 | 6.74 |
| 10/22/2026 17:11 | 200 | 6.74 |
| 10/22/2026 17:11 | 100 | 6.74 |
| 10/22/2026 17:11 | 100 | 6.74 |
| 10/22/2026 17:11 | 100 | 6.735 |
| 10/22/2026 17:11 | 100 | 6.735 |
| 10/22/2026 17:11 | 200 | 6.74 |
| 10/22/2026 17:11 | 6 | 6.74 |
| 10/22/2026 17:11 | 6 | 6.74 |
| 10/22/2026 17:11 | 600 | 6.74 |
| 10/22/2026 17:11 | 100 | 6.74 |
| 10/22/2026 17:11 | 200 | 6.74 |
| 10/22/2026 17:11 | 200 | 6.74 |
| 10/22/2026 17:11 | 200 | 6.74 |
| 10/22/2026 17:11 | 10 | 6.74 |
| 10/22/2026 17:11 | 10 | 6.74 |
| 10/22/2026 17:11 | 25 | 6.74 |
| 10/22/2026 17:11 | 100 | 6.745 |
| 10/22/2026 17:11 | 1 | 6.75 |
| 10/22/2026 17:11 | 100 | 6.75 |
| 10/22/2026 17:11 | 200 | 6.75 |
| 10/22/2026 17:09 | 500 | 6.75 |
| 10/22/2026 17:09 | 100 | 6.75 |
| 10/22/2026 17:09 | 100 | 6.75 |
| 10/22/2026 17:09 | 200 | 6.75 |
| 10/22/2026 17:09 | 100 | 6.75 |
| 10/22/2026 17:09 | 200 | 6.745 |
| 10/22/2026 17:09 | 200 | 6.745 |
| 10/22/2026 17:09 | 200 | 6.745 |
| 10/22/2026 17:09 | 200 | 6.745 |
| 10/22/2026 17:09 | 200 | 6.745 |
| 10/22/2026 17:09 | 200 | 6.745 |
| 10/22/2026 17:09 | 50 | 6.75 |
| 10/22/2026 17:09 | 100 | 6.75 |
| 10/22/2026 17:09 | 100 | 6.75 |
| 10/22/2026 17:09 | 25 | 6.75 |
| 10/22/2026 17:09 | 8 | 6.75 |
| 10/22/2026 17:09 | 2 | 6.75 |
| 10/22/2026 17:09 | 100 | 6.75 |
| 10/22/2026 17:09 | 40 | 6.75 |
| 10/22/2026 17:09 | 200 | 6.75 |
| 10/22/2026 17:09 | 5 | 6.75 |
| 10/22/2026 17:09 | 1 | 6.75 |
| 10/22/2026 17:09 | 38 | 6.75 |
| 10/22/2026 17:09 | 1333 | 6.75 |
| 10/22/2026 17:09 | 138 | 6.75 |
| 10/22/2026 17:09 | 16 | 6.75 |
| 10/22/2026 17:09 | 297 | 6.75 |
| 10/22/2026 17:09 | 2652 | 6.75 |
| 10/22/2026 17:09 | 4418 | 6.75 |
| 10/22/2026 17:09 | 5807 | 6.75 |
| 10/22/2026 17:09 | 361 | 6.75 |
| 10/22/2026 17:09 | 183 | 6.75 |
| 10/22/2026 17:09 | 6 | 6.75 |
| 10/22/2026 17:09 | 679 | 6.75 |
| 10/22/2026 17:09 | 927 | 6.75 |
| 10/22/2026 17:09 | 696 | 6.75 |
| 10/22/2026 17:09 | 23 | 6.75 |
| 10/22/2026 17:09 | 204 | 6.75 |
| 10/22/2026 17:09 | 6237 | 6.75 |
| 10/22/2026 17:09 | 42 | 6.75 |
| 10/22/2026 17:09 | 1824 | 6.75 |
| 10/22/2026 17:09 | 190 | 6.75 |
| 10/22/2026 17:09 | 6237 | 6.75 |
| 10/22/2026 17:09 | 227 | 6.75 |
| 10/22/2026 17:09 | 335 | 6.75 |
| 10/22/2026 17:09 | 2530 | 6.75 |
| 10/22/2026 17:08 | 18 | 6.76 |
| 10/22/2026 17:08 | 20 | 6.76 |
| 10/22/2026 17:08 | 200 | 6.77 |
| 10/22/2026 17:08 | 100 | 6.77 |
| 10/22/2026 17:08 | 200 | 6.77 |
| 10/22/2026 17:08 | 100 | 6.77 |
| 10/22/2026 17:08 | 19 | 6.77 |
| 10/22/2026 17:08 | 100 | 6.77 |
| 10/22/2026 17:08 | 200 | 6.77 |
| 10/22/2026 17:08 | 100 | 6.77 |
| 10/22/2026 17:08 | 100 | 6.775 |
| 10/22/2026 17:07 | 100 | 6.77 |
| 10/22/2026 17:07 | 96 | 6.77 |
| 10/22/2026 17:07 | 4 | 6.77 |
| 10/22/2026 17:06 | 100 | 6.77 |
| 10/22/2026 17:06 | 100 | 6.77 |
| 10/22/2026 17:05 | 100 | 6.77 |
| 10/22/2026 17:05 | 100 | 6.77 |
| 10/22/2026 17:05 | 4 | 6.77 |
| 10/22/2026 17:05 | 5 | 6.77 |
| 10/22/2026 17:05 | 1 | 6.77 |
| 10/22/2026 17:05 | 99 | 6.77 |
| 10/22/2026 17:05 | 1 | 6.77 |
| 10/22/2026 17:05 | 300 | 6.76 |
| 10/22/2026 17:05 | 100 | 6.76 |
| 10/22/2026 17:05 | 100 | 6.76 |
| 10/22/2026 17:05 | 200 | 6.76 |
| 10/22/2026 17:05 | 200 | 6.76 |
| 10/22/2026 17:05 | 100 | 6.76 |
| 10/22/2026 17:05 | 100 | 6.76 |
| 10/22/2026 17:05 | 5 | 6.76 |
| 10/22/2026 17:05 | 4858 | 6.76 |
| 10/22/2026 17:05 | 142 | 6.76 |
| 10/22/2026 17:05 | 100 | 6.76 |
| 10/22/2026 17:05 | 10 | 6.76 |
| 10/22/2026 17:05 | 5 | 6.76 |
| 10/22/2026 17:04 | 100 | 6.765 |
| 10/22/2026 17:04 | 100 | 6.77 |
| 10/22/2026 17:04 | 200 | 6.77 |
| 10/22/2026 17:04 | 500 | 6.77 |
| 10/22/2026 17:03 | 99 | 6.77 |
| 10/22/2026 17:03 | 101 | 6.77 |
| 10/22/2026 17:03 | 200 | 6.77 |
| 10/22/2026 17:03 | 100 | 6.77 |
| 10/22/2026 17:03 | 200 | 6.77 |
| 10/22/2026 17:03 | 100 | 6.77 |
| 10/22/2026 17:03 | 400 | 6.765 |
| 10/22/2026 17:03 | 100 | 6.77 |
| 10/22/2026 17:02 | 100 | 6.77 |
| 10/22/2026 17:02 | 200 | 6.77 |
| 10/22/2026 17:02 | 100 | 6.77 |
| 10/22/2026 17:02 | 100 | 6.77 |
| 10/22/2026 17:02 | 100 | 6.77 |
| 10/22/2026 17:02 | 200 | 6.77 |
| 10/22/2026 17:02 | 8 | 6.77 |
| 10/22/2026 17:02 | 200 | 6.77 |
| 10/22/2026 17:02 | 100 | 6.775 |
| 10/22/2026 17:02 | 700 | 6.78 |
| 10/22/2026 17:02 | 25 | 6.78 |
| 10/22/2026 17:02 | 300 | 6.78 |
| 10/22/2026 17:02 | 100 | 6.78 |
| 10/22/2026 17:02 | 10 | 6.78 |
| 10/22/2026 17:02 | 200 | 6.79 |
| 10/22/2026 17:02 | 100 | 6.79 |
| 10/22/2026 17:02 | 9 | 6.79 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 51 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 200 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 200 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 24 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 100 | 6.80 |
| 10/22/2026 17:01 | 200 | 6.80 |
| 10/22/2026 17:01 | 9 | 6.79 |
| 10/22/2026 17:01 | 15 | 6.79 |
| 10/22/2026 17:00 | 100 | 6.79 |
| 10/22/2026 17:00 | 158 | 6.795 |
| 10/22/2026 17:00 | 100 | 6.80 |
| 10/22/2026 17:00 | 100 | 6.80 |
| 10/22/2026 17:00 | 100 | 6.80 |
| 10/22/2026 17:00 | 53 | 6.80 |
| 10/22/2026 17:00 | 100 | 6.80 |
| 10/22/2026 17:00 | 100 | 6.80 |
| 10/22/2026 16:59 | 44 | 6.795 |
| 10/22/2026 16:58 | 100 | 6.79 |
| 10/22/2026 16:58 | 100 | 6.79 |
| 10/22/2026 16:58 | 10 | 6.79 |
| 10/22/2026 16:58 | 100 | 6.79 |
| 10/22/2026 16:58 | 100 | 6.795 |
| 10/22/2026 16:57 | 100 | 6.795 |
| 10/22/2026 16:56 | 7 | 6.795 |
| 10/22/2026 16:56 | 200 | 6.79 |
| 10/22/2026 16:56 | 100 | 6.79 |
| 10/22/2026 16:56 | 200 | 6.79 |
| 10/22/2026 16:56 | 100 | 6.79 |
| 10/22/2026 16:56 | 1 | 6.785 |
| 10/22/2026 16:55 | 100 | 6.79 |
| 10/22/2026 16:55 | 100 | 6.79 |
| 10/22/2026 16:55 | 100 | 6.79 |
| 10/22/2026 16:55 | 100 | 6.79 |
| 10/22/2026 16:55 | 200 | 6.80 |
| 10/22/2026 16:55 | 100 | 6.80 |
| 10/22/2026 16:55 | 100 | 6.80 |
| 10/22/2026 16:55 | 200 | 6.80 |
| 10/22/2026 16:55 | 100 | 6.80 |
| 10/22/2026 16:55 | 200 | 6.795 |
| 10/22/2026 16:53 | 100 | 6.80 |
| 10/22/2026 16:53 | 50 | 6.80 |
| 10/22/2026 16:53 | 147 | 6.80 |
| 10/22/2026 16:53 | 100 | 6.80 |
| 10/22/2026 16:53 | 8 | 6.80 |
| 10/22/2026 16:53 | 6 | 6.80 |
| 10/22/2026 16:53 | 100 | 6.80 |
| 10/22/2026 16:52 | 6 | 6.81 |
| 10/22/2026 16:52 | 44 | 6.81 |
| 10/22/2026 16:52 | 100 | 6.81 |
| 10/22/2026 16:52 | 100 | 6.81 |
| 10/22/2026 16:52 | 100 | 6.81 |
| 10/22/2026 16:52 | 100 | 6.81 |
| 10/22/2026 16:52 | 200 | 6.81 |
| 10/22/2026 16:52 | 100 | 6.82 |
| 10/22/2026 16:52 | 7 | 6.82 |
| 10/22/2026 16:52 | 12 | 6.82 |
| 10/22/2026 16:51 | 100 | 6.815 |
| 10/22/2026 16:51 | 12 | 6.81 |
| 10/22/2026 16:51 | 100 | 6.81 |
| 10/22/2026 16:50 | 100 | 6.80 |
| 10/22/2026 16:50 | 100 | 6.80 |
| 10/22/2026 16:50 | 100 | 6.80 |
| 10/22/2026 16:50 | 100 | 6.80 |
| 10/22/2026 16:50 | 100 | 6.81 |
| 10/22/2026 16:50 | 100 | 6.81 |
| 10/22/2026 16:50 | 100 | 6.81 |
| 10/22/2026 16:50 | 100 | 6.81 |
| 10/22/2026 16:50 | 100 | 6.81 |
| 10/22/2026 16:50 | 18 | 6.81 |
| 10/22/2026 16:50 | 12 | 6.81 |
| 10/22/2026 16:50 | 6 | 6.81 |
| 10/22/2026 16:50 | 6 | 6.81 |
| 10/22/2026 16:50 | 55 | 6.81 |
| 10/22/2026 16:50 | 45 | 6.81 |
| 10/22/2026 16:49 | 7 | 6.80 |
| 10/22/2026 16:49 | 12 | 6.80 |
| 10/22/2026 16:49 | 100 | 6.80 |
| 10/22/2026 16:49 | 87 | 6.80 |
| 10/22/2026 16:49 | 13 | 6.80 |
| 10/22/2026 16:49 | 100 | 6.79 |
| 10/22/2026 16:47 | 11 | 6.79 |
| 10/22/2026 16:47 | 100 | 6.79 |
| 10/22/2026 16:47 | 100 | 6.79 |
| 10/22/2026 16:47 | 100 | 6.79 |
| 10/22/2026 16:47 | 6 | 6.79 |
| 10/22/2026 16:47 | 100 | 6.79 |
| 10/22/2026 16:47 | 200 | 6.79 |
| 10/22/2026 16:47 | 100 | 6.795 |
| 10/22/2026 16:47 | 100 | 6.80 |
| 10/22/2026 16:47 | 147 | 6.80 |
| 10/22/2026 16:47 | 26 | 6.80 |
| 10/22/2026 16:47 | 58 | 6.80 |
| 10/22/2026 16:47 | 331 | 6.805 |
| 10/22/2026 16:47 | 100 | 6.805 |
| 10/22/2026 16:46 | 97 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 74 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 8 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:46 | 44 | 6.81 |
| 10/22/2026 16:46 | 10 | 6.81 |
| 10/22/2026 16:46 | 100 | 6.81 |
| 10/22/2026 16:45 | 100 | 6.82 |
| 10/22/2026 16:45 | 100 | 6.82 |
| 10/22/2026 16:45 | 100 | 6.82 |
| 10/22/2026 16:45 | 100 | 6.82 |
| 10/22/2026 16:43 | 10 | 6.83 |
| 10/22/2026 16:43 | 100 | 6.83 |
| 10/22/2026 16:43 | 100 | 6.83 |
| 10/22/2026 16:43 | 100 | 6.83 |
| 10/22/2026 16:42 | 100 | 6.82 |
| 10/22/2026 16:42 | 100 | 6.82 |
| 10/22/2026 16:41 | 500 | 6.83 |
| 10/22/2026 16:41 | 100 | 6.83 |
| 10/22/2026 16:41 | 100 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:40 | 200 | 6.83 |
| 10/22/2026 16:40 | 35 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:40 | 200 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:40 | 100 | 6.83 |
| 10/22/2026 16:39 | 100 | 6.83 |
| 10/22/2026 16:39 | 100 | 6.83 |
| 10/22/2026 16:39 | 129 | 6.825 |
| 10/22/2026 16:39 | 100 | 6.82 |
| 10/22/2026 16:39 | 100 | 6.82 |
| 10/22/2026 16:39 | 100 | 6.82 |
| 10/22/2026 16:39 | 100 | 6.82 |
| 10/22/2026 16:39 | 300 | 6.82 |
| 10/22/2026 16:38 | 100 | 6.82 |
| 10/22/2026 16:38 | 100 | 6.82 |
| 10/22/2026 16:38 | 100 | 6.82 |
| 10/22/2026 16:38 | 200 | 6.815 |
| 10/22/2026 16:38 | 100 | 6.815 |
| 10/22/2026 16:38 | 400 | 6.815 |
| 10/22/2026 16:37 | 100 | 6.82 |
| 10/22/2026 16:37 | 100 | 6.81 |
| 10/22/2026 16:37 | 12 | 6.81 |
| 10/22/2026 16:37 | 1100 | 6.81 |
| 10/22/2026 16:37 | 100 | 6.80 |
| 10/22/2026 16:37 | 100 | 6.80 |
| 10/22/2026 16:37 | 100 | 6.80 |
| 10/22/2026 16:37 | 26 | 6.80 |
| 10/22/2026 16:37 | 100 | 6.79 |
| 10/22/2026 16:37 | 200 | 6.79 |
| 10/22/2026 16:37 | 100 | 6.79 |
| 10/22/2026 16:37 | 100 | 6.79 |
| 10/22/2026 16:37 | 12 | 6.79 |
| 10/22/2026 16:36 | 100 | 6.78 |
| 10/22/2026 16:36 | 100 | 6.78 |
| 10/22/2026 16:36 | 13 | 6.78 |
| 10/22/2026 16:36 | 100 | 6.78 |
| 10/22/2026 16:36 | 100 | 6.77 |
| 10/22/2026 16:36 | 100 | 6.77 |
| 10/22/2026 16:36 | 200 | 6.765 |
| 10/22/2026 16:35 | 100 | 6.77 |
| 10/22/2026 16:35 | 600 | 6.77 |
| 10/22/2026 16:35 | 100 | 6.77 |
| 10/22/2026 16:35 | 100 | 6.77 |
| 10/22/2026 16:35 | 100 | 6.78 |
| 10/22/2026 16:35 | 3 | 6.78 |
| 10/22/2026 16:35 | 80 | 6.78 |
| 10/22/2026 16:35 | 100 | 6.78 |
| 10/22/2026 16:34 | 100 | 6.78 |
| 10/22/2026 16:34 | 100 | 6.78 |
| 10/22/2026 16:34 | 100 | 6.77 |
| 10/22/2026 16:34 | 100 | 6.77 |
| 10/22/2026 16:34 | 200 | 6.77 |
| 10/22/2026 16:34 | 100 | 6.77 |
| 10/22/2026 16:34 | 100 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 889 | 6.77 |
| 10/22/2026 16:33 | 96 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 15 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 200 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:33 | 100 | 6.77 |
| 10/22/2026 16:32 | 100 | 6.77 |
| 10/22/2026 16:32 | 100 | 6.77 |
| 10/22/2026 16:32 | 20 | 6.77 |
| 10/22/2026 16:32 | 200 | 6.775 |
| 10/22/2026 16:31 | 100 | 6.775 |
| 10/22/2026 16:31 | 200 | 6.775 |
| 10/22/2026 16:30 | 100 | 6.77 |
| 10/22/2026 16:30 | 45 | 6.77 |
| 10/22/2026 16:30 | 200 | 6.77 |
| 10/22/2026 16:30 | 200 | 6.77 |
| 10/22/2026 16:30 | 100 | 6.77 |
| 10/22/2026 16:30 | 100 | 6.77 |
| 10/22/2026 16:30 | 100 | 6.77 |
| 10/22/2026 16:29 | 200 | 6.77 |
| 10/22/2026 16:29 | 100 | 6.77 |
| 10/22/2026 16:29 | 100 | 6.77 |
| 10/22/2026 16:29 | 300 | 6.77 |
| 10/22/2026 16:29 | 50 | 6.77 |
| 10/22/2026 16:29 | 41 | 6.77 |
| 10/22/2026 16:29 | 94 | 6.78 |
| 10/22/2026 16:29 | 100 | 6.78 |
| 10/22/2026 16:29 | 100 | 6.78 |
| 10/22/2026 16:29 | 100 | 6.78 |
| 10/22/2026 16:29 | 100 | 6.78 |
| 10/22/2026 16:29 | 100 | 6.78 |
| 10/22/2026 16:28 | 55 | 6.79 |
| 10/22/2026 16:28 | 54 | 6.79 |
| 10/22/2026 16:28 | 1 | 6.79 |
| 10/22/2026 16:28 | 100 | 6.79 |
| 10/22/2026 16:28 | 45 | 6.785 |
| 10/22/2026 16:28 | 255 | 6.785 |
| 10/22/2026 16:27 | 52 | 6.78 |
| 10/22/2026 16:27 | 48 | 6.78 |
| 10/22/2026 16:27 | 200 | 6.78 |
| 10/22/2026 16:27 | 8 | 6.77 |
| 10/22/2026 16:27 | 1 | 6.77 |
| 10/22/2026 16:26 | 200 | 6.78 |
| 10/22/2026 16:26 | 100 | 6.78 |
| 10/22/2026 16:26 | 100 | 6.78 |
| 10/22/2026 16:26 | 100 | 6.79 |
| 10/22/2026 16:26 | 500 | 6.80 |
| 10/22/2026 16:26 | 2 | 6.80 |
| 10/22/2026 16:26 | 1 | 6.80 |
| 10/22/2026 16:26 | 3 | 6.80 |
| 10/22/2026 16:26 | 84 | 6.80 |
| 10/22/2026 16:26 | 2 | 6.80 |
| 10/22/2026 16:26 | 1 | 6.80 |
| 10/22/2026 16:26 | 2 | 6.80 |
| 10/22/2026 16:26 | 51 | 6.80 |
| 10/22/2026 16:26 | 60 | 6.80 |
| 10/22/2026 16:26 | 100 | 6.81 |
| 10/22/2026 16:26 | 100 | 6.81 |
| 10/22/2026 16:26 | 300 | 6.805 |
| 10/22/2026 16:25 | 100 | 6.81 |
| 10/22/2026 16:25 | 100 | 6.81 |
| 10/22/2026 16:25 | 3 | 6.81 |
| 10/22/2026 16:25 | 97 | 6.81 |
| 10/22/2026 16:23 | 100 | 6.81 |
| 10/22/2026 16:23 | 100 | 6.81 |
| 10/22/2026 16:23 | 200 | 6.82 |
| 10/22/2026 16:23 | 100 | 6.82 |
| 10/22/2026 16:23 | 100 | 6.82 |
| 10/22/2026 16:23 | 200 | 6.82 |
| 10/22/2026 16:23 | 100 | 6.82 |
| 10/22/2026 16:23 | 100 | 6.82 |
| 10/22/2026 16:23 | 43 | 6.815 |
| 10/22/2026 16:23 | 200 | 6.815 |
| 10/22/2026 16:23 | 300 | 6.82 |
| 10/22/2026 16:23 | 557 | 6.82 |
| 10/22/2026 16:23 | 146 | 6.82 |
| 10/22/2026 16:23 | 146 | 6.82 |
| 10/22/2026 16:23 | 100 | 6.825 |
| 10/22/2026 16:22 | 100 | 6.83 |
| 10/22/2026 16:22 | 10 | 6.83 |
| 10/22/2026 16:22 | 40 | 6.83 |
| 10/22/2026 16:22 | 1 | 6.85 |
| 10/22/2026 16:22 | 27 | 6.85 |
| 10/22/2026 16:22 | 214 | 6.85 |
| 10/22/2026 16:22 | 227 | 6.85 |
| 10/22/2026 16:22 | 81 | 6.85 |
| 10/22/2026 16:22 | 100 | 6.85 |
| 10/22/2026 16:22 | 200 | 6.85 |
| 10/22/2026 16:22 | 322 | 6.85 |
| 10/22/2026 16:22 | 336 | 6.85 |
| 10/22/2026 16:22 | 256 | 6.85 |
| 10/22/2026 16:22 | 96 | 6.85 |
| 10/22/2026 16:22 | 300 | 6.855 |
| 10/22/2026 16:22 | 100 | 6.86 |
| 10/22/2026 16:22 | 200 | 6.86 |
| 10/22/2026 16:22 | 147 | 6.86 |
| 10/22/2026 16:22 | 100 | 6.86 |
| 10/22/2026 16:22 | 48 | 6.86 |
| 10/22/2026 16:22 | 6 | 6.86 |
| 10/22/2026 16:22 | 100 | 6.86 |
| 10/22/2026 16:22 | 100 | 6.86 |
| 10/22/2026 16:22 | 7 | 6.87 |
| 10/22/2026 16:21 | 4 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 10 | 6.87 |
| 10/22/2026 16:21 | 37 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:21 | 100 | 6.87 |
| 10/22/2026 16:20 | 23 | 6.87 |
| 10/22/2026 16:20 | 100 | 6.87 |
| 10/22/2026 16:20 | 100 | 6.865 |
| 10/22/2026 16:20 | 24 | 6.87 |
| 10/22/2026 16:20 | 100 | 6.88 |
| 10/22/2026 16:20 | 100 | 6.88 |
| 10/22/2026 16:20 | 200 | 6.88 |
| 10/22/2026 16:20 | 2 | 6.88 |
| 10/22/2026 16:20 | 8 | 6.88 |
| 10/22/2026 16:20 | 100 | 6.89 |
| 10/22/2026 16:20 | 100 | 6.89 |
| 10/22/2026 16:20 | 100 | 6.90 |
| 10/22/2026 16:20 | 100 | 6.90 |
| 10/22/2026 16:19 | 138 | 6.91 |
| 10/22/2026 16:19 | 100 | 6.91 |
| 10/22/2026 16:19 | 1000 | 6.91 |
| 10/22/2026 16:19 | 100 | 6.92 |
| 10/22/2026 16:19 | 100 | 6.92 |
| 10/22/2026 16:19 | 100 | 6.92 |
| 10/22/2026 16:19 | 100 | 6.92 |
| 10/22/2026 16:18 | 100 | 6.92 |
| 10/22/2026 16:18 | 100 | 6.92 |
| 10/22/2026 16:18 | 100 | 6.92 |
| 10/22/2026 16:18 | 100 | 6.91 |
| 10/22/2026 16:18 | 100 | 6.90 |
| 10/22/2026 16:18 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 32 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.905 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 61 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 200 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:17 | 2 | 6.90 |
| 10/22/2026 16:17 | 100 | 6.90 |
| 10/22/2026 16:16 | 100 | 6.90 |
| 10/22/2026 16:16 | 10 | 6.90 |
| 10/22/2026 16:16 | 20 | 6.90 |
| 10/22/2026 16:16 | 100 | 6.895 |
| 10/22/2026 16:16 | 100 | 6.89 |
| 10/22/2026 16:16 | 300 | 6.885 |
| 10/22/2026 16:16 | 300 | 6.885 |
| 10/22/2026 16:16 | 100 | 6.89 |
| 10/22/2026 16:16 | 100 | 6.89 |
| 10/22/2026 16:16 | 100 | 6.885 |
| 10/22/2026 16:16 | 100 | 6.89 |
| 10/22/2026 16:16 | 100 | 6.89 |
| 10/22/2026 16:16 | 100 | 6.88 |
| 10/22/2026 16:15 | 100 | 6.88 |
| 10/22/2026 16:15 | 200 | 6.89 |
| 10/22/2026 16:15 | 100 | 6.89 |
| 10/22/2026 16:15 | 100 | 6.89 |
| 10/22/2026 16:15 | 100 | 6.89 |
| 10/22/2026 16:15 | 100 | 6.89 |
| 10/22/2026 16:15 | 180 | 6.89 |
| 10/22/2026 16:15 | 20 | 6.89 |
| 10/22/2026 16:15 | 80 | 6.89 |
| 10/22/2026 16:15 | 100 | 6.90 |
| 10/22/2026 16:15 | 200 | 6.90 |
| 10/22/2026 16:14 | 100 | 6.90 |
| 10/22/2026 16:14 | 100 | 6.90 |
| 10/22/2026 16:14 | 100 | 6.90 |
| 10/22/2026 16:14 | 200 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.885 |
| 10/22/2026 16:14 | 300 | 6.885 |
| 10/22/2026 16:14 | 100 | 6.88 |
| 10/22/2026 16:14 | 100 | 6.88 |
| 10/22/2026 16:14 | 100 | 6.88 |
| 10/22/2026 16:14 | 44 | 6.89 |
| 10/22/2026 16:14 | 100 | 6.90 |
| 10/22/2026 16:14 | 100 | 6.90 |
| 10/22/2026 16:14 | 100 | 6.90 |
| 10/22/2026 16:13 | 100 | 6.895 |
| 10/22/2026 16:12 | 100 | 6.91 |
| 10/22/2026 16:12 | 200 | 6.905 |
| 10/22/2026 16:12 | 7 | 6.90 |
| 10/22/2026 16:12 | 1100 | 6.90 |
| 10/22/2026 16:12 | 200 | 6.90 |
| 10/22/2026 16:12 | 100 | 6.90 |
| 10/22/2026 16:12 | 96 | 6.90 |
| 10/22/2026 16:12 | 4 | 6.90 |
| 10/22/2026 16:12 | 75 | 6.89 |
| 10/22/2026 16:12 | 100 | 6.89 |
| 10/22/2026 16:11 | 200 | 6.89 |
| 10/22/2026 16:11 | 100 | 6.89 |
| 10/22/2026 16:11 | 100 | 6.89 |
| 10/22/2026 16:11 | 100 | 6.89 |
| 10/22/2026 16:11 | 62 | 6.89 |
| 10/22/2026 16:11 | 60 | 6.89 |
| 10/22/2026 16:11 | 5 | 6.89 |
| 10/22/2026 16:11 | 200 | 6.89 |
| 10/22/2026 16:11 | 400 | 6.89 |
| 10/22/2026 16:11 | 100 | 6.89 |
| 10/22/2026 16:11 | 97 | 6.88 |
| 10/22/2026 16:11 | 3 | 6.88 |
| 10/22/2026 16:11 | 100 | 6.875 |
| 10/22/2026 16:11 | 300 | 6.875 |
| 10/22/2026 16:11 | 100 | 6.87 |
| 10/22/2026 16:11 | 100 | 6.87 |
| 10/22/2026 16:11 | 100 | 6.87 |
| 10/22/2026 16:11 | 100 | 6.87 |
| 10/22/2026 16:10 | 100 | 6.86 |
| 10/22/2026 16:10 | 73 | 6.86 |
| 10/22/2026 16:10 | 27 | 6.86 |
| 10/22/2026 16:10 | 300 | 6.855 |
| 10/22/2026 16:10 | 100 | 6.86 |
| 10/22/2026 16:10 | 50 | 6.86 |
| 10/22/2026 16:10 | 10 | 6.86 |
| 10/22/2026 16:10 | 100 | 6.86 |
| 10/22/2026 16:10 | 200 | 6.86 |
| 10/22/2026 16:10 | 100 | 6.86 |
| 10/22/2026 16:10 | 1861 | 6.86 |
| 10/22/2026 16:10 | 100 | 6.87 |
| 10/22/2026 16:10 | 4 | 6.87 |
| 10/22/2026 16:10 | 1 | 6.87 |
| 10/22/2026 16:10 | 9 | 6.87 |
| 10/22/2026 16:09 | 200 | 6.88 |
| 10/22/2026 16:09 | 100 | 6.88 |
| 10/22/2026 16:09 | 111 | 6.88 |
| 10/22/2026 16:09 | 37 | 6.88 |
| 10/22/2026 16:09 | 7 | 6.88 |
| 10/22/2026 16:09 | 6 | 6.89 |
| 10/22/2026 16:09 | 100 | 6.89 |
| 10/22/2026 16:09 | 100 | 6.89 |
| 10/22/2026 16:09 | 100 | 6.885 |
| 10/22/2026 16:09 | 200 | 6.885 |
| 10/22/2026 16:09 | 100 | 6.88 |
| 10/22/2026 16:09 | 18 | 6.88 |
| 10/22/2026 16:09 | 100 | 6.88 |
| 10/22/2026 16:09 | 38 | 6.88 |
| 10/22/2026 16:09 | 62 | 6.88 |
| 10/22/2026 16:08 | 100 | 6.875 |
| 10/22/2026 16:08 | 100 | 6.875 |
| 10/22/2026 16:08 | 20 | 6.87 |
| 10/22/2026 16:08 | 1 | 6.87 |
| 10/22/2026 16:08 | 100 | 6.87 |
| 10/22/2026 16:08 | 100 | 6.875 |
| 10/22/2026 16:08 | 100 | 6.875 |
| 10/22/2026 16:08 | 100 | 6.87 |
| 10/22/2026 16:08 | 20 | 6.88 |
| 10/22/2026 16:08 | 25 | 6.88 |
| 10/22/2026 16:08 | 6 | 6.88 |
| 10/22/2026 16:08 | 33 | 6.88 |
| 10/22/2026 16:08 | 50 | 6.88 |
| 10/22/2026 16:08 | 50 | 6.88 |
| 10/22/2026 16:08 | 50 | 6.88 |
| 10/22/2026 16:07 | 100 | 6.885 |
| 10/22/2026 16:06 | 138 | 6.88 |
| 10/22/2026 16:06 | 300 | 6.88 |
| 10/22/2026 16:06 | 100 | 6.88 |
| 10/22/2026 16:06 | 100 | 6.88 |
| 10/22/2026 16:06 | 72 | 6.88 |
| 10/22/2026 16:06 | 33 | 6.88 |
| 10/22/2026 16:06 | 294 | 6.88 |
| 10/22/2026 16:06 | 200 | 6.88 |
| 10/22/2026 16:06 | 100 | 6.875 |
| 10/22/2026 16:06 | 200 | 6.88 |
| 10/22/2026 16:06 | 100 | 6.88 |
| 10/22/2026 16:06 | 20 | 6.88 |
| 10/22/2026 16:06 | 10 | 6.88 |
| 10/22/2026 16:06 | 100 | 6.89 |
| 10/22/2026 16:06 | 455 | 6.89 |
| 10/22/2026 16:06 | 304 | 6.89 |
| 10/22/2026 16:06 | 100 | 6.89 |
| 10/22/2026 16:06 | 1 | 6.89 |
| 10/22/2026 16:06 | 827 | 6.89 |
| 10/22/2026 16:06 | 54 | 6.89 |
| 10/22/2026 16:06 | 30 | 6.89 |
| 10/22/2026 16:06 | 100 | 6.90 |
| 10/22/2026 16:05 | 95 | 6.89 |
| 10/22/2026 16:05 | 100 | 6.90 |
| 10/22/2026 16:05 | 2 | 6.90 |
| 10/22/2026 16:05 | 10 | 6.90 |
| 10/22/2026 16:05 | 100 | 6.90 |
| 10/22/2026 16:05 | 100 | 6.90 |
| 10/22/2026 16:05 | 25 | 6.90 |
| 10/22/2026 16:05 | 1 | 6.90 |
| 10/22/2026 16:05 | 100 | 6.905 |
| 10/22/2026 16:05 | 100 | 6.905 |
| 10/22/2026 16:05 | 300 | 6.905 |
| 10/22/2026 16:05 | 100 | 6.91 |
| 10/22/2026 16:05 | 50 | 6.91 |
| 10/22/2026 16:05 | 100 | 6.91 |
| 10/22/2026 16:05 | 100 | 6.91 |
| 10/22/2026 16:05 | 100 | 6.91 |
| 10/22/2026 16:05 | 50 | 6.91 |
| 10/22/2026 16:05 | 100 | 6.92 |
| 10/22/2026 16:05 | 100 | 6.92 |
| 10/22/2026 16:05 | 900 | 6.92 |
| 10/22/2026 16:05 | 80 | 6.92 |
| 10/22/2026 16:04 | 100 | 6.92 |
| 10/22/2026 16:04 | 100 | 6.92 |
| 10/22/2026 16:04 | 100 | 6.92 |
| 10/22/2026 16:04 | 200 | 6.92 |
| 10/22/2026 16:04 | 200 | 6.92 |
| 10/22/2026 16:04 | 100 | 6.92 |
| 10/22/2026 16:04 | 100 | 6.92 |
| 10/22/2026 16:04 | 100 | 6.93 |
| 10/22/2026 16:04 | 10 | 6.93 |
| 10/22/2026 16:04 | 100 | 6.93 |
| 10/22/2026 16:04 | 100 | 6.93 |
| 10/22/2026 16:04 | 100 | 6.93 |
| 10/22/2026 16:03 | 100 | 6.93 |
| 10/22/2026 16:03 | 100 | 6.93 |
| 10/22/2026 16:03 | 100 | 6.93 |
| 10/22/2026 16:03 | 100 | 6.93 |
| 10/22/2026 16:02 | 100 | 6.92 |
| 10/22/2026 16:02 | 100 | 6.94 |
| 10/22/2026 16:02 | 100 | 6.94 |
| 10/22/2026 16:02 | 200 | 6.94 |
| 10/22/2026 16:02 | 100 | 6.94 |
| 10/22/2026 16:02 | 100 | 6.94 |
| 10/22/2026 16:02 | 200 | 6.94 |
| 10/22/2026 16:02 | 100 | 6.94 |
| 10/22/2026 16:02 | 100 | 6.95 |
| 10/22/2026 16:02 | 100 | 6.95 |
| 10/22/2026 16:02 | 100 | 6.96 |
| 10/22/2026 16:02 | 100 | 6.96 |
| 10/22/2026 16:02 | 100 | 6.96 |
| 10/22/2026 16:02 | 200 | 6.965 |
| 10/22/2026 16:01 | 300 | 6.96 |
| 10/22/2026 16:01 | 2 | 6.96 |
| 10/22/2026 16:01 | 100 | 6.95 |
| 10/22/2026 16:01 | 164 | 6.95 |
| 10/22/2026 16:01 | 100 | 6.95 |
| 10/22/2026 16:01 | 100 | 6.95 |
| 10/22/2026 16:01 | 100 | 6.95 |
| 10/22/2026 16:00 | 300 | 6.94 |
| 10/22/2026 16:00 | 100 | 6.93 |
| 10/22/2026 16:00 | 100 | 6.93 |
| 10/22/2026 16:00 | 200 | 6.925 |
| 10/22/2026 16:00 | 100 | 6.92 |
| 10/22/2026 16:00 | 1 | 6.92 |
| 10/22/2026 15:59 | 100 | 6.915 |
| 10/22/2026 15:59 | 200 | 6.915 |
| 10/22/2026 15:59 | 100 | 6.93 |
| 10/22/2026 15:59 | 100 | 6.93 |
| 10/22/2026 15:59 | 100 | 6.93 |
| 10/22/2026 15:59 | 124 | 6.94 |
| 10/22/2026 15:59 | 100 | 6.94 |
| 10/22/2026 15:59 | 100 | 6.94 |
| 10/22/2026 15:59 | 100 | 6.95 |
| 10/22/2026 15:59 | 5 | 6.95 |
| 10/22/2026 15:59 | 100 | 6.95 |
| 10/22/2026 15:59 | 100 | 6.945 |
| 10/22/2026 15:58 | 100 | 6.95 |
| 10/22/2026 15:58 | 100 | 6.95 |
| 10/22/2026 15:58 | 10 | 6.94 |
| 10/22/2026 15:58 | 6 | 6.94 |
| 10/22/2026 15:57 | 100 | 6.945 |
| 10/22/2026 15:57 | 100 | 6.96 |
| 10/22/2026 15:57 | 200 | 6.96 |
| 10/22/2026 15:57 | 200 | 6.97 |
| 10/22/2026 15:57 | 100 | 6.97 |
| 10/22/2026 15:57 | 100 | 6.97 |
| 10/22/2026 15:57 | 100 | 6.97 |
| 10/22/2026 15:57 | 148 | 6.97 |
| 10/22/2026 15:57 | 1000 | 6.97 |
| 10/22/2026 15:57 | 100 | 6.97 |
| 10/22/2026 15:57 | 100 | 6.96 |
| 10/22/2026 15:57 | 100 | 6.95 |
| 10/22/2026 15:57 | 100 | 6.95 |
| 10/22/2026 15:57 | 6 | 6.95 |
| 10/22/2026 15:56 | 100 | 6.95 |
| 10/22/2026 15:56 | 100 | 6.945 |
| 10/22/2026 15:56 | 200 | 6.95 |
| 10/22/2026 15:56 | 100 | 6.95 |
| 10/22/2026 15:56 | 100 | 6.95 |
| 10/22/2026 15:56 | 95 | 6.95 |
| 10/22/2026 15:56 | 5 | 6.95 |
| 10/22/2026 15:56 | 100 | 6.94 |
| 10/22/2026 15:56 | 200 | 6.94 |
| 10/22/2026 15:56 | 100 | 6.94 |
| 10/22/2026 15:56 | 100 | 6.94 |
| 10/22/2026 15:56 | 42 | 6.915 |
| 10/22/2026 15:56 | 2 | 6.915 |
| 10/22/2026 15:56 | 28 | 6.915 |
| 10/22/2026 15:56 | 28 | 6.915 |
| 10/22/2026 15:56 | 2 | 6.93 |
| 10/22/2026 15:56 | 49 | 6.93 |
| 10/22/2026 15:56 | 500 | 6.93 |
| 10/22/2026 15:56 | 100 | 6.935 |
| 10/22/2026 15:56 | 100 | 6.935 |
| 10/22/2026 15:55 | 100 | 6.945 |
| 10/22/2026 15:55 | 100 | 6.94 |
| 10/22/2026 15:55 | 100 | 6.94 |
| 10/22/2026 15:55 | 100 | 6.94 |
| 10/22/2026 15:55 | 75 | 6.94 |
| 10/22/2026 15:55 | 12 | 6.94 |
| 10/22/2026 15:55 | 13 | 6.94 |
| 10/22/2026 15:55 | 112 | 6.94 |
| 10/22/2026 15:55 | 88 | 6.94 |
| 10/22/2026 15:55 | 100 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 300 | 6.935 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 195 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 1 | 6.945 |
| 10/22/2026 15:54 | 200 | 6.94 |
| 10/22/2026 15:54 | 200 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:54 | 300 | 6.935 |
| 10/22/2026 15:54 | 100 | 6.94 |
| 10/22/2026 15:53 | 200 | 6.94 |
| 10/22/2026 15:53 | 200 | 6.94 |
| 10/22/2026 15:53 | 100 | 6.94 |
| 10/22/2026 15:53 | 2 | 6.94 |
| 10/22/2026 15:53 | 100 | 6.94 |
| 10/22/2026 15:53 | 100 | 6.94 |
| 10/22/2026 15:53 | 75 | 6.94 |
| 10/22/2026 15:53 | 100 | 6.94 |
| 10/22/2026 15:53 | 100 | 6.95 |
| 10/22/2026 15:53 | 6 | 6.95 |
| 10/22/2026 15:53 | 100 | 6.95 |
| 10/22/2026 15:53 | 100 | 6.95 |
| 10/22/2026 15:53 | 100 | 6.95 |
| 10/22/2026 15:52 | 100 | 6.945 |
| 10/22/2026 15:52 | 100 | 6.95 |
| 10/22/2026 15:52 | 100 | 6.95 |
| 10/22/2026 15:52 | 182 | 6.95 |
| 10/22/2026 15:52 | 100 | 6.96 |
| 10/22/2026 15:52 | 100 | 6.96 |
| 10/22/2026 15:52 | 100 | 6.96 |
| 10/22/2026 15:52 | 100 | 6.96 |
| 10/22/2026 15:52 | 100 | 6.96 |
| 10/22/2026 15:51 | 200 | 6.95 |
| 10/22/2026 15:51 | 100 | 6.95 |
| 10/22/2026 15:51 | 100 | 6.955 |
| 10/22/2026 15:51 | 300 | 6.95 |
| 10/22/2026 15:51 | 100 | 6.95 |
| 10/22/2026 15:51 | 100 | 6.95 |
| 10/22/2026 15:51 | 25 | 6.95 |
| 10/22/2026 15:51 | 100 | 6.95 |
| 10/22/2026 15:51 | 200 | 6.96 |
| 10/22/2026 15:51 | 51 | 6.97 |
| 10/22/2026 15:50 | 100 | 6.97 |
| 10/22/2026 15:50 | 100 | 6.97 |
| 10/22/2026 15:50 | 100 | 6.97 |
| 10/22/2026 15:50 | 3 | 6.97 |
| 10/22/2026 15:50 | 3 | 6.97 |
| 10/22/2026 15:50 | 200 | 6.965 |
| 10/22/2026 15:50 | 100 | 6.96 |
| 10/22/2026 15:50 | 200 | 6.96 |
| 10/22/2026 15:50 | 100 | 6.96 |
| 10/22/2026 15:50 | 100 | 6.96 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 200 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 400 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 200 | 6.97 |
| 10/22/2026 15:49 | 92 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 200 | 6.97 |
| 10/22/2026 15:49 | 800 | 6.965 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.97 |
| 10/22/2026 15:49 | 180 | 6.97 |
| 10/22/2026 15:49 | 100 | 6.98 |
| 10/22/2026 15:49 | 300 | 6.98 |
| 10/22/2026 15:49 | 200 | 6.98 |
| 10/22/2026 15:49 | 100 | 6.98 |
| 10/22/2026 15:49 | 13 | 6.99 |
| 10/22/2026 15:49 | 13 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 20 | 6.99 |
| 10/22/2026 15:49 | 100 | 6.99 |
| 10/22/2026 15:49 | 25 | 6.99 |
| 10/22/2026 15:49 | 67 | 6.99 |
| 10/22/2026 15:49 | 35 | 7.00 |
| 10/22/2026 15:49 | 100 | 7.00 |
| 10/22/2026 15:49 | 100 | 7.00 |
| 10/22/2026 15:49 | 100 | 7.00 |
| 10/22/2026 15:49 | 100 | 7.00 |
| 10/22/2026 15:49 | 100 | 6.995 |
| 10/22/2026 15:49 | 200 | 6.995 |
| 10/22/2026 15:48 | 2 | 6.99 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 44 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 941 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 56 | 6.99 |
| 10/22/2026 15:48 | 44 | 6.99 |
| 10/22/2026 15:48 | 100 | 6.99 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 200 | 7.005 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 200 | 7.00 |
| 10/22/2026 15:48 | 200 | 7.00 |
| 10/22/2026 15:48 | 500 | 7.00 |
| 10/22/2026 15:48 | 1 | 7.00 |
| 10/22/2026 15:48 | 1 | 7.00 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 200 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.01 |
| 10/22/2026 15:48 | 200 | 7.01 |
| 10/22/2026 15:48 | 10 | 7.01 |
| 10/22/2026 15:48 | 200 | 7.02 |
| 10/22/2026 15:48 | 10 | 7.02 |
| 10/22/2026 15:48 | 100 | 7.03 |
| 10/22/2026 15:48 | 100 | 7.03 |
| 10/22/2026 15:48 | 100 | 7.03 |
| 10/22/2026 15:48 | 100 | 7.03 |
| 10/22/2026 15:48 | 100 | 7.03 |
| 10/22/2026 15:48 | 100 | 7.04 |
| 10/22/2026 15:48 | 100 | 7.04 |
| 10/22/2026 15:48 | 200 | 7.04 |
| 10/22/2026 15:47 | 10 | 7.045 |
| 10/22/2026 15:47 | 100 | 7.04 |
| 10/22/2026 15:47 | 100 | 7.04 |
| 10/22/2026 15:47 | 100 | 7.04 |
| 10/22/2026 15:47 | 372 | 7.04 |
| 10/22/2026 15:47 | 228 | 7.04 |
| 10/22/2026 15:47 | 572 | 7.035 |
| 10/22/2026 15:47 | 128 | 7.035 |
| 10/22/2026 15:47 | 100 | 7.04 |
| 10/22/2026 15:47 | 100 | 7.04 |
| 10/22/2026 15:47 | 100 | 7.04 |
| 10/22/2026 15:47 | 102 | 7.04 |
| 10/22/2026 15:47 | 8 | 7.04 |
| 10/22/2026 15:47 | 200 | 7.04 |
| 10/22/2026 15:47 | 200 | 7.04 |
| 10/22/2026 15:47 | 100 | 7.05 |
| 10/22/2026 15:47 | 200 | 7.05 |
| 10/22/2026 15:47 | 100 | 7.05 |
| 10/22/2026 15:47 | 1 | 7.05 |
| 10/22/2026 15:47 | 100 | 7.06 |
| 10/22/2026 15:47 | 100 | 7.06 |
| 10/22/2026 15:47 | 100 | 7.06 |
| 10/22/2026 15:47 | 20 | 7.06 |
| 10/22/2026 15:47 | 200 | 7.06 |
| 10/22/2026 15:46 | 200 | 7.065 |
| 10/22/2026 15:46 | 10 | 7.07 |
| 10/22/2026 15:46 | 200 | 7.07 |
| 10/22/2026 15:46 | 200 | 7.08 |
| 10/22/2026 15:46 | 6 | 7.08 |
| 10/22/2026 15:46 | 3 | 7.08 |
| 10/22/2026 15:46 | 91 | 7.08 |
| 10/22/2026 15:46 | 15 | 7.09 |
| 10/22/2026 15:46 | 100 | 7.10 |
| 10/22/2026 15:46 | 200 | 7.10 |
| 10/22/2026 15:46 | 100 | 7.10 |
| 10/22/2026 15:46 | 100 | 7.11 |
| 10/22/2026 15:46 | 100 | 7.11 |
| 10/22/2026 15:46 | 200 | 7.11 |
| 10/22/2026 15:46 | 20 | 7.11 |
| 10/22/2026 15:46 | 600 | 7.11 |
| 10/22/2026 15:46 | 50 | 7.11 |
| 10/22/2026 15:45 | 200 | 7.14 |
| 10/22/2026 15:45 | 100 | 7.14 |
| 10/22/2026 15:45 | 100 | 7.14 |
| 10/22/2026 15:45 | 100 | 7.14 |
| 10/22/2026 15:44 | 100 | 7.12 |
| 10/22/2026 15:44 | 200 | 7.12 |
| 10/22/2026 15:44 | 400 | 7.12 |
| 10/22/2026 15:44 | 20 | 7.12 |
| 10/22/2026 15:44 | 300 | 7.12 |
| 10/22/2026 15:44 | 400 | 7.13 |
| 10/22/2026 15:44 | 200 | 7.13 |
| 10/22/2026 15:44 | 100 | 7.13 |
| 10/22/2026 15:44 | 100 | 7.13 |
| 10/22/2026 15:44 | 80 | 7.13 |
| 10/22/2026 15:44 | 20 | 7.13 |
| 10/22/2026 15:44 | 67 | 7.145 |
| 10/22/2026 15:43 | 6 | 7.12 |
| 10/22/2026 15:42 | 7 | 7.11 |
| 10/22/2026 15:42 | 200 | 7.11 |
| 10/22/2026 15:42 | 100 | 7.11 |
| 10/22/2026 15:42 | 400 | 7.11 |
| 10/22/2026 15:42 | 700 | 7.11 |
| 10/22/2026 15:42 | 20 | 7.11 |
| 10/22/2026 15:42 | 200 | 7.11 |
| 10/22/2026 15:42 | 200 | 7.11 |
| 10/22/2026 15:42 | 100 | 7.11 |
| 10/22/2026 15:41 | 59 | 7.12 |
| 10/22/2026 15:41 | 141 | 7.12 |
| 10/22/2026 15:41 | 100 | 7.14 |
| 10/22/2026 15:41 | 100 | 7.14 |
| 10/22/2026 15:41 | 900 | 7.12 |
| 10/22/2026 15:41 | 100 | 7.12 |
| 10/22/2026 15:41 | 100 | 7.12 |
| 10/22/2026 15:41 | 100 | 7.12 |
| 10/22/2026 15:41 | 100 | 7.12 |
| 10/22/2026 15:41 | 200 | 7.12 |
| 10/22/2026 15:41 | 300 | 7.12 |
| 10/22/2026 15:41 | 300 | 7.12 |
| 10/22/2026 15:41 | 8 | 7.13 |
| 10/22/2026 15:41 | 148 | 7.13 |
| 10/22/2026 15:40 | 100 | 7.14 |
| 10/22/2026 15:40 | 100 | 7.14 |
| 10/22/2026 15:40 | 300 | 7.14 |
| 10/22/2026 15:40 | 7 | 7.12 |
| 10/22/2026 15:40 | 2 | 7.12 |
| 10/22/2026 15:40 | 125 | 7.125 |
| 10/22/2026 15:40 | 84 | 7.12 |
| 10/22/2026 15:40 | 60 | 7.12 |
| 10/22/2026 15:39 | 60 | 7.12 |
| 10/22/2026 15:38 | 400 | 7.14 |
| 10/22/2026 15:38 | 100 | 7.14 |
| 10/22/2026 15:38 | 200 | 7.14 |
| 10/22/2026 15:38 | 100 | 7.14 |
| 10/22/2026 15:38 | 200 | 7.155 |
| 10/22/2026 15:38 | 200 | 7.16 |
| 10/22/2026 15:38 | 100 | 7.16 |
| 10/22/2026 15:38 | 100 | 7.15 |
| 10/22/2026 15:38 | 100 | 7.15 |
| 10/22/2026 15:38 | 1000 | 7.15 |
| 10/22/2026 15:38 | 100 | 7.15 |
| 10/22/2026 15:38 | 5 | 7.14 |
| 10/22/2026 15:37 | 100 | 7.10 |
| 10/22/2026 15:37 | 25 | 7.10 |
| 10/22/2026 15:37 | 100 | 7.09 |
| 10/22/2026 15:37 | 100 | 7.09 |
| 10/22/2026 15:36 | 200 | 7.08 |
| 10/22/2026 15:36 | 25 | 7.08 |
| 10/22/2026 15:36 | 50 | 7.06 |
| 10/22/2026 15:36 | 6 | 7.07 |
| 10/22/2026 15:34 | 300 | 7.06 |
| 10/22/2026 15:34 | 100 | 7.06 |
| 10/22/2026 15:34 | 300 | 7.06 |
| 10/22/2026 15:34 | 100 | 7.06 |
| 10/22/2026 15:34 | 100 | 7.06 |
| 10/22/2026 15:34 | 100 | 7.07 |
| 10/22/2026 15:34 | 40 | 7.05 |
| 10/22/2026 15:34 | 1 | 7.05 |
| 10/22/2026 15:34 | 100 | 7.04 |
| 10/22/2026 15:34 | 100 | 7.04 |
| 10/22/2026 15:34 | 200 | 7.04 |
| 10/22/2026 15:33 | 26 | 7.03 |
| 10/22/2026 15:33 | 100 | 7.00 |
| 10/22/2026 15:33 | 100 | 7.00 |
| 10/22/2026 15:33 | 100 | 7.00 |
| 10/22/2026 15:33 | 625 | 7.00 |
| 10/22/2026 15:33 | 100 | 6.99 |
| 10/22/2026 15:33 | 5 | 6.99 |
| 10/22/2026 15:33 | 100 | 6.96 |
| 10/22/2026 15:32 | 13 | 6.98 |
| 10/22/2026 15:32 | 37 | 6.98 |
| 10/22/2026 15:32 | 200 | 6.97 |
| 10/22/2026 15:32 | 100 | 6.97 |
| 10/22/2026 15:32 | 200 | 6.97 |
| 10/22/2026 15:32 | 100 | 6.97 |
| 10/22/2026 15:32 | 2 | 6.935 |
| 10/22/2026 15:32 | 1 | 6.935 |
| 10/22/2026 15:32 | 1 | 6.94 |
| 10/22/2026 15:32 | 106 | 6.94 |
| 10/22/2026 15:32 | 100 | 6.94 |
| 10/22/2026 15:31 | 600 | 6.95 |
| 10/22/2026 15:31 | 100 | 6.97 |
| 10/22/2026 15:31 | 100 | 6.97 |
| 10/22/2026 15:31 | 100 | 6.95 |
| 10/22/2026 15:31 | 100 | 6.95 |
| 10/22/2026 15:31 | 100 | 6.95 |
| 10/22/2026 15:31 | 100 | 6.95 |
| 10/22/2026 15:31 | 100 | 6.95 |
| 10/22/2026 15:31 | 100 | 6.95 |
| 10/22/2026 15:30 | 200 | 6.955 |
| 10/22/2026 15:30 | 100 | 6.95 |
| 10/22/2026 15:30 | 100 | 6.95 |
| 10/22/2026 15:30 | 38 | 6.95 |
| 10/22/2026 15:30 | 62 | 6.95 |
| 10/22/2026 15:30 | 100 | 6.95 |
| 10/22/2026 15:30 | 100 | 6.95 |
| 10/22/2026 15:30 | 40 | 6.925 |
| 10/22/2026 15:30 | 200 | 6.93 |
| 10/22/2026 15:30 | 45 | 6.90 |
| 10/22/2026 15:30 | 37 | 6.90 |
| 10/22/2026 15:30 | 100 | 6.90 |
| 10/22/2026 15:30 | 20 | 6.91 |
| 10/22/2026 15:30 | 3 | 6.92 |
| 10/22/2026 15:30 | 40 | 6.93 |
| 10/22/2026 15:30 | 200 | 6.94 |
| 10/22/2026 15:30 | 100 | 6.97 |
| 10/22/2026 15:30 | 128770 | 6.95 |
| 10/22/2026 15:30 | 128770 | 6.95 |