Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:14
|
Geld
03.09.2025 -
20:10:52
|
Geld Volumen |
Brief
03.09.2025 -
20:10:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.515
-0.025
(
-1.62% )
|
1.51
|
5'800 |
1.52
|
8'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:07 | 3 | 1.515 |
| 09/03/2025 14:07 | 100 | 1.515 |
| 09/03/2025 14:06 | 100 | 1.515 |
| 09/03/2025 14:06 | 100 | 1.515 |
| 09/03/2025 14:06 | 1 | 1.5143 |
| 09/03/2025 14:06 | 100 | 1.51 |
| 09/03/2025 14:06 | 4 | 1.515 |
| 09/03/2025 14:05 | 100 | 1.51 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 16 | 1.5152 |
| 09/03/2025 14:05 | 4 | 1.515 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 100 | 1.51 |
| 09/03/2025 14:05 | 5 | 1.515 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 1 | 1.5152 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 6 | 1.515 |
| 09/03/2025 14:05 | 5 | 1.5151 |
| 09/03/2025 14:05 | 100 | 1.515 |
| 09/03/2025 14:05 | 20 | 1.515 |
| 09/03/2025 14:04 | 25 | 1.515 |
| 09/03/2025 14:04 | 100 | 1.515 |
| 09/03/2025 14:04 | 100 | 1.515 |
| 09/03/2025 14:04 | 100 | 1.515 |
| 09/03/2025 14:04 | 3 | 1.515 |
| 09/03/2025 14:04 | 100 | 1.515 |
| 09/03/2025 14:03 | 20 | 1.5152 |
| 09/03/2025 14:03 | 100 | 1.515 |
| 09/03/2025 14:03 | 25 | 1.511 |
| 09/03/2025 14:03 | 100 | 1.515 |
| 09/03/2025 14:03 | 100 | 1.515 |
| 09/03/2025 14:03 | 50 | 1.515 |
| 09/03/2025 14:03 | 4 | 1.515 |
| 09/03/2025 14:03 | 100 | 1.515 |
| 09/03/2025 14:02 | 42 | 1.5128 |