Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.07
+0.49
(
+7.45% )
|
7.08
|
49,000 |
7.09
|
14,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 701941 | 7.07 |
| 07/27/2026 21:59 | 6 | 7.09 |
| 07/27/2026 21:59 | 100 | 7.085 |
| 07/27/2026 21:59 | 200 | 7.09 |
| 07/27/2026 21:59 | 388 | 7.085 |
| 07/27/2026 21:59 | 112 | 7.085 |
| 07/27/2026 21:59 | 13 | 7.085 |
| 07/27/2026 21:59 | 300 | 7.09 |
| 07/27/2026 21:59 | 9922 | 7.09 |
| 07/27/2026 21:59 | 100 | 7.09 |
| 07/27/2026 21:59 | 100 | 7.085 |
| 07/27/2026 21:59 | 1 | 7.085 |
| 07/27/2026 21:59 | 4 | 7.085 |
| 07/27/2026 21:59 | 20 | 7.085 |
| 07/27/2026 21:59 | 3 | 7.085 |
| 07/27/2026 21:59 | 200 | 7.09 |
| 07/27/2026 21:59 | 147 | 7.085 |
| 07/27/2026 21:59 | 136 | 7.085 |
| 07/27/2026 21:59 | 45 | 7.085 |
| 07/27/2026 21:59 | 100 | 7.085 |
| 07/27/2026 21:59 | 72 | 7.09 |
| 07/27/2026 21:59 | 5 | 7.085 |
| 07/27/2026 21:59 | 3 | 7.085 |
| 07/27/2026 21:59 | 2 | 7.085 |
| 07/27/2026 21:59 | 200 | 7.09 |
| 07/27/2026 21:59 | 10140 | 7.09 |
| 07/27/2026 21:59 | 99 | 7.09 |
| 07/27/2026 21:59 | 1100 | 7.09 |
| 07/27/2026 21:59 | 300 | 7.08 |
| 07/27/2026 21:59 | 364 | 7.08 |
| 07/27/2026 21:59 | 100 | 7.085 |
| 07/27/2026 21:59 | 353 | 7.085 |
| 07/27/2026 21:59 | 2 | 7.09 |
| 07/27/2026 21:59 | 8 | 7.09 |
| 07/27/2026 21:59 | 1 | 7.085 |
| 07/27/2026 21:59 | 6 | 7.085 |
| 07/27/2026 21:59 | 2 | 7.09 |
| 07/27/2026 21:59 | 2795 | 7.09 |
| 07/27/2026 21:59 | 100 | 7.085 |
| 07/27/2026 21:59 | 40 | 7.085 |
| 07/27/2026 21:59 | 114 | 7.08 |
| 07/27/2026 21:59 | 200 | 7.08 |
| 07/27/2026 21:59 | 10 | 7.085 |
| 07/27/2026 21:59 | 36 | 7.085 |
| 07/27/2026 21:59 | 104 | 7.085 |
| 07/27/2026 21:59 | 101 | 7.085 |
| 07/27/2026 21:59 | 763 | 7.085 |
| 07/27/2026 21:59 | 2 | 7.085 |
| 07/27/2026 21:59 | 200 | 7.085 |
| 07/27/2026 21:59 | 47 | 7.085 |
| 07/27/2026 21:59 | 6272 | 7.09 |
| 07/27/2026 21:59 | 10 | 7.085 |
| 07/27/2026 21:59 | 36 | 7.085 |
| 07/27/2026 21:59 | 100 | 7.09 |
| 07/27/2026 21:59 | 300 | 7.09 |
| 07/27/2026 21:59 | 43 | 7.09 |
| 07/27/2026 21:59 | 20 | 7.09 |
| 07/27/2026 21:59 | 13 | 7.09 |
| 07/27/2026 21:59 | 104 | 7.085 |
| 07/27/2026 21:59 | 101 | 7.085 |
| 07/27/2026 21:59 | 2 | 7.085 |
| 07/27/2026 21:59 | 36 | 7.09 |
| 07/27/2026 21:59 | 300 | 7.085 |
| 07/27/2026 21:59 | 12 | 7.085 |
| 07/27/2026 21:59 | 76 | 7.085 |
| 07/27/2026 21:59 | 24 | 7.085 |
| 07/27/2026 21:59 | 804 | 7.08 |
| 07/27/2026 21:59 | 2500 | 7.08 |
| 07/27/2026 21:59 | 600 | 7.08 |
| 07/27/2026 21:59 | 600 | 7.08 |
| 07/27/2026 21:59 | 800 | 7.08 |
| 07/27/2026 21:59 | 1163 | 7.08 |
| 07/27/2026 21:59 | 3200 | 7.08 |
| 07/27/2026 21:59 | 400 | 7.08 |
| 07/27/2026 21:59 | 7 | 7.08 |
| 07/27/2026 21:59 | 23 | 7.08 |
| 07/27/2026 21:59 | 7 | 7.08 |
| 07/27/2026 21:59 | 600 | 7.08 |
| 07/27/2026 21:59 | 200 | 7.085 |
| 07/27/2026 21:59 | 1 | 7.085 |
| 07/27/2026 21:59 | 14 | 7.085 |
| 07/27/2026 21:59 | 84 | 7.085 |
| 07/27/2026 21:59 | 16 | 7.085 |
| 07/27/2026 21:59 | 173 | 7.085 |
| 07/27/2026 21:59 | 5 | 7.085 |
| 07/27/2026 21:59 | 7 | 7.085 |
| 07/27/2026 21:59 | 110 | 7.085 |
| 07/27/2026 21:59 | 54 | 7.09 |
| 07/27/2026 21:59 | 7 | 7.09 |
| 07/27/2026 21:59 | 2445 | 7.09 |
| 07/27/2026 21:59 | 507 | 7.09 |
| 07/27/2026 21:59 | 7 | 7.085 |
| 07/27/2026 21:59 | 80 | 7.085 |
| 07/27/2026 21:59 | 3 | 7.085 |
| 07/27/2026 21:59 | 1 | 7.085 |
| 07/27/2026 21:59 | 93 | 7.09 |
| 07/27/2026 21:59 | 100 | 7.09 |
| 07/27/2026 21:59 | 14 | 7.085 |
| 07/27/2026 21:59 | 200 | 7.085 |
| 07/27/2026 21:59 | 69 | 7.085 |
| 07/27/2026 21:59 | 15 | 7.085 |
| 07/27/2026 21:59 | 16 | 7.085 |
| 07/27/2026 21:59 | 300 | 7.085 |
| 07/27/2026 21:59 | 69 | 7.085 |
| 07/27/2026 21:59 | 104 | 7.085 |
| 07/27/2026 21:59 | 5 | 7.085 |
| 07/27/2026 21:59 | 6751 | 7.09 |
| 07/27/2026 21:59 | 200 | 7.085 |
| 07/27/2026 21:59 | 7 | 7.085 |
| 07/27/2026 21:59 | 84 | 7.085 |
| 07/27/2026 21:59 | 5162 | 7.09 |
| 07/27/2026 21:59 | 5 | 7.09 |
| 07/27/2026 21:59 | 142 | 7.085 |
| 07/27/2026 21:59 | 191 | 7.085 |
| 07/27/2026 21:59 | 9 | 7.085 |
| 07/27/2026 21:59 | 100 | 7.08 |
| 07/27/2026 21:59 | 106 | 7.08 |
| 07/27/2026 21:59 | 1000 | 7.08 |
| 07/27/2026 21:59 | 400 | 7.08 |
| 07/27/2026 21:59 | 26 | 7.08 |
| 07/27/2026 21:59 | 74 | 7.08 |
| 07/27/2026 21:59 | 1 | 7.08 |
| 07/27/2026 21:59 | 25 | 7.08 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 584 | 7.07 |
| 07/27/2026 21:59 | 800 | 7.07 |
| 07/27/2026 21:59 | 316 | 7.07 |
| 07/27/2026 21:59 | 484 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 1000 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 200 | 7.07 |
| 07/27/2026 21:59 | 185 | 7.07 |
| 07/27/2026 21:59 | 600 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 130 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 900 | 7.07 |
| 07/27/2026 21:59 | 6 | 7.07 |
| 07/27/2026 21:59 | 12 | 7.07 |
| 07/27/2026 21:59 | 1 | 7.07 |
| 07/27/2026 21:59 | 84 | 7.065 |
| 07/27/2026 21:59 | 10 | 7.07 |
| 07/27/2026 21:59 | 189 | 7.07 |
| 07/27/2026 21:59 | 435 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 80 | 7.07 |
| 07/27/2026 21:59 | 80 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.07 |
| 07/27/2026 21:59 | 27 | 7.07 |
| 07/27/2026 21:59 | 25 | 7.07 |
| 07/27/2026 21:59 | 2800 | 7.07 |
| 07/27/2026 21:59 | 4800 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 100 | 7.07 |
| 07/27/2026 21:59 | 400 | 7.065 |
| 07/27/2026 21:59 | 74 | 7.065 |
| 07/27/2026 21:59 | 42 | 7.065 |
| 07/27/2026 21:59 | 2100 | 7.06 |
| 07/27/2026 21:59 | 500 | 7.06 |
| 07/27/2026 21:59 | 43 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 1 | 7.06 |
| 07/27/2026 21:59 | 201 | 7.06 |
| 07/27/2026 21:59 | 199 | 7.06 |
| 07/27/2026 21:59 | 32 | 7.06 |
| 07/27/2026 21:59 | 20 | 7.06 |
| 07/27/2026 21:59 | 33 | 7.06 |
| 07/27/2026 21:59 | 40 | 7.06 |
| 07/27/2026 21:59 | 160 | 7.06 |
| 07/27/2026 21:59 | 2400 | 7.06 |
| 07/27/2026 21:59 | 400 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 200 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.055 |
| 07/27/2026 21:59 | 100 | 7.055 |
| 07/27/2026 21:59 | 163 | 7.055 |
| 07/27/2026 21:59 | 100 | 7.055 |
| 07/27/2026 21:59 | 100 | 7.055 |
| 07/27/2026 21:59 | 25 | 7.055 |
| 07/27/2026 21:59 | 40 | 7.055 |
| 07/27/2026 21:59 | 80 | 7.055 |
| 07/27/2026 21:59 | 71 | 7.055 |
| 07/27/2026 21:59 | 400 | 7.06 |
| 07/27/2026 21:59 | 500 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.06 |
| 07/27/2026 21:59 | 3900 | 7.06 |
| 07/27/2026 21:59 | 33 | 7.06 |
| 07/27/2026 21:59 | 1975 | 7.06 |
| 07/27/2026 21:59 | 2458 | 7.06 |
| 07/27/2026 21:59 | 265 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 2400 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 135 | 7.055 |
| 07/27/2026 21:59 | 65 | 7.055 |
| 07/27/2026 21:59 | 100 | 7.055 |
| 07/27/2026 21:59 | 3 | 7.06 |
| 07/27/2026 21:59 | 102 | 7.06 |
| 07/27/2026 21:59 | 182 | 7.06 |
| 07/27/2026 21:59 | 25 | 7.06 |
| 07/27/2026 21:59 | 2400 | 7.06 |
| 07/27/2026 21:59 | 700 | 7.06 |
| 07/27/2026 21:59 | 400 | 7.06 |
| 07/27/2026 21:59 | 4800 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 300 | 7.065 |
| 07/27/2026 21:59 | 900 | 7.06 |
| 07/27/2026 21:59 | 1775 | 7.06 |
| 07/27/2026 21:59 | 406 | 7.06 |
| 07/27/2026 21:59 | 400 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 71 | 7.055 |
| 07/27/2026 21:59 | 200 | 7.06 |
| 07/27/2026 21:59 | 100 | 7.06 |
| 07/27/2026 21:59 | 2400 | 7.06 |
| 07/27/2026 21:59 | 600 | 7.06 |
| 07/27/2026 21:59 | 370 | 7.06 |
| 07/27/2026 21:59 | 6 | 7.06 |
| 07/27/2026 21:59 | 30 | 7.06 |
| 07/27/2026 21:59 | 763 | 7.055 |
| 07/27/2026 21:59 | 200 | 7.055 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 1796 | 7.05 |
| 07/27/2026 21:59 | 2204 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 96 | 7.05 |
| 07/27/2026 21:59 | 400 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 647 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 53 | 7.05 |
| 07/27/2026 21:59 | 47 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 53 | 7.05 |
| 07/27/2026 21:59 | 47 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 53 | 7.05 |
| 07/27/2026 21:59 | 47 | 7.05 |
| 07/27/2026 21:59 | 3157 | 7.05 |
| 07/27/2026 21:59 | 10 | 7.05 |
| 07/27/2026 21:59 | 66 | 7.05 |
| 07/27/2026 21:59 | 1000 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 2100 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 200 | 7.05 |
| 07/27/2026 21:59 | 5 | 7.05 |
| 07/27/2026 21:59 | 4535 | 7.05 |
| 07/27/2026 21:59 | 200 | 7.045 |
| 07/27/2026 21:59 | 1 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 1500 | 7.05 |
| 07/27/2026 21:59 | 464 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 100 | 7.05 |
| 07/27/2026 21:59 | 36 | 7.05 |
| 07/27/2026 21:59 | 800 | 7.05 |
| 07/27/2026 21:59 | 200 | 7.045 |
| 07/27/2026 21:59 | 100 | 7.045 |
| 07/27/2026 21:59 | 17 | 7.04 |
| 07/27/2026 21:59 | 6 | 7.04 |
| 07/27/2026 21:59 | 900 | 7.04 |
| 07/27/2026 21:59 | 1600 | 7.04 |
| 07/27/2026 21:59 | 12 | 7.04 |
| 07/27/2026 21:59 | 2100 | 7.04 |
| 07/27/2026 21:59 | 1200 | 7.04 |
| 07/27/2026 21:59 | 715 | 7.04 |
| 07/27/2026 21:59 | 110 | 7.04 |
| 07/27/2026 21:59 | 62 | 7.04 |
| 07/27/2026 21:59 | 1500 | 7.04 |
| 07/27/2026 21:59 | 3000 | 7.04 |
| 07/27/2026 21:59 | 600 | 7.04 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 300 | 7.03 |
| 07/27/2026 21:59 | 500 | 7.03 |
| 07/27/2026 21:59 | 500 | 7.03 |
| 07/27/2026 21:59 | 300 | 7.03 |
| 07/27/2026 21:59 | 200 | 7.03 |
| 07/27/2026 21:59 | 200 | 7.03 |
| 07/27/2026 21:59 | 300 | 7.03 |
| 07/27/2026 21:59 | 41 | 7.03 |
| 07/27/2026 21:59 | 500 | 7.03 |
| 07/27/2026 21:59 | 500 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 44 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 7 | 7.03 |
| 07/27/2026 21:59 | 27 | 7.03 |
| 07/27/2026 21:59 | 50 | 7.03 |
| 07/27/2026 21:59 | 187 | 7.03 |
| 07/27/2026 21:59 | 500 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 12 | 7.03 |
| 07/27/2026 21:59 | 2100 | 7.03 |
| 07/27/2026 21:59 | 500 | 7.03 |
| 07/27/2026 21:59 | 300 | 7.03 |
| 07/27/2026 21:59 | 61 | 7.03 |
| 07/27/2026 21:59 | 50 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 44 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 2 | 7.03 |
| 07/27/2026 21:59 | 90 | 7.03 |
| 07/27/2026 21:59 | 85 | 7.03 |
| 07/27/2026 21:59 | 44 | 7.03 |
| 07/27/2026 21:59 | 1467 | 7.03 |
| 07/27/2026 21:59 | 8 | 7.03 |
| 07/27/2026 21:59 | 95 | 7.03 |
| 07/27/2026 21:59 | 800 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 40 | 7.03 |
| 07/27/2026 21:59 | 9 | 7.03 |
| 07/27/2026 21:59 | 9 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 11 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 40 | 7.03 |
| 07/27/2026 21:59 | 46 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 10 | 7.03 |
| 07/27/2026 21:59 | 242 | 7.03 |
| 07/27/2026 21:59 | 13 | 7.03 |
| 07/27/2026 21:59 | 46 | 7.03 |
| 07/27/2026 21:59 | 2900 | 7.03 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 837 | 7.03 |
| 07/27/2026 21:59 | 44 | 7.03 |
| 07/27/2026 21:59 | 23 | 7.025 |
| 07/27/2026 21:59 | 70 | 7.025 |
| 07/27/2026 21:59 | 23 | 7.025 |
| 07/27/2026 21:59 | 23 | 7.025 |
| 07/27/2026 21:59 | 48 | 7.025 |
| 07/27/2026 21:59 | 100 | 7.03 |
| 07/27/2026 21:59 | 23 | 7.025 |
| 07/27/2026 21:59 | 71 | 7.025 |
| 07/27/2026 21:59 | 158 | 7.025 |
| 07/27/2026 21:59 | 20 | 7.025 |
| 07/27/2026 21:59 | 1 | 7.025 |
| 07/27/2026 21:59 | 14 | 7.025 |
| 07/27/2026 21:59 | 24 | 7.025 |
| 07/27/2026 21:59 | 200 | 7.03 |
| 07/27/2026 21:59 | 260 | 7.03 |
| 07/27/2026 21:59 | 48 | 7.025 |
| 07/27/2026 21:59 | 18 | 7.025 |
| 07/27/2026 21:59 | 200 | 7.025 |
| 07/27/2026 21:59 | 182 | 7.025 |
| 07/27/2026 21:59 | 100 | 7.025 |
| 07/27/2026 21:59 | 18 | 7.025 |
| 07/27/2026 21:59 | 17 | 7.025 |
| 07/27/2026 21:58 | 23 | 7.025 |
| 07/27/2026 21:58 | 24 | 7.025 |
| 07/27/2026 21:58 | 17 | 7.025 |
| 07/27/2026 21:58 | 17 | 7.025 |
| 07/27/2026 21:58 | 100 | 7.025 |
| 07/27/2026 21:58 | 17 | 7.025 |
| 07/27/2026 21:58 | 300 | 7.025 |
| 07/27/2026 21:58 | 66 | 7.025 |
| 07/27/2026 21:58 | 17 | 7.025 |
| 07/27/2026 21:58 | 100 | 7.025 |
| 07/27/2026 21:58 | 17 | 7.025 |
| 07/27/2026 21:58 | 18 | 7.025 |
| 07/27/2026 21:58 | 23 | 7.025 |
| 07/27/2026 21:58 | 17 | 7.025 |
| 07/27/2026 21:58 | 85 | 7.025 |
| 07/27/2026 21:58 | 7 | 7.025 |
| 07/27/2026 21:58 | 7 | 7.025 |
| 07/27/2026 21:58 | 24 | 7.025 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 480 | 7.02 |
| 07/27/2026 21:58 | 500 | 7.02 |
| 07/27/2026 21:58 | 600 | 7.02 |
| 07/27/2026 21:58 | 13 | 7.025 |
| 07/27/2026 21:58 | 13 | 7.025 |
| 07/27/2026 21:58 | 429 | 7.025 |
| 07/27/2026 21:58 | 400 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 300 | 7.02 |
| 07/27/2026 21:58 | 1600 | 7.02 |
| 07/27/2026 21:58 | 2000 | 7.02 |
| 07/27/2026 21:58 | 2300 | 7.02 |
| 07/27/2026 21:58 | 1100 | 7.02 |
| 07/27/2026 21:58 | 1100 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 400 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 55 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 500 | 7.02 |
| 07/27/2026 21:58 | 195 | 7.02 |
| 07/27/2026 21:58 | 905 | 7.02 |
| 07/27/2026 21:58 | 12 | 7.02 |
| 07/27/2026 21:58 | 500 | 7.02 |
| 07/27/2026 21:58 | 26 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 11 | 7.02 |
| 07/27/2026 21:58 | 50 | 7.02 |
| 07/27/2026 21:58 | 44 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 46 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 121 | 7.02 |
| 07/27/2026 21:58 | 40 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 28 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 25 | 7.02 |
| 07/27/2026 21:58 | 12 | 7.02 |
| 07/27/2026 21:58 | 2100 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 1900 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 11 | 7.02 |
| 07/27/2026 21:58 | 601 | 7.02 |
| 07/27/2026 21:58 | 10 | 7.02 |
| 07/27/2026 21:58 | 1500 | 7.02 |
| 07/27/2026 21:58 | 85 | 7.02 |
| 07/27/2026 21:58 | 7 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 1500 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 49 | 7.02 |
| 07/27/2026 21:58 | 42 | 7.02 |
| 07/27/2026 21:58 | 500 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 12 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 1100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 400 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 9 | 7.02 |
| 07/27/2026 21:58 | 7 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 1138 | 7.02 |
| 07/27/2026 21:58 | 500 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 42 | 7.02 |
| 07/27/2026 21:58 | 10 | 7.02 |
| 07/27/2026 21:58 | 109 | 7.02 |
| 07/27/2026 21:58 | 195 | 7.02 |
| 07/27/2026 21:58 | 600 | 7.02 |
| 07/27/2026 21:58 | 191 | 7.02 |
| 07/27/2026 21:58 | 9 | 7.02 |
| 07/27/2026 21:58 | 300 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.02 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 100 | 7.015 |
| 07/27/2026 21:58 | 100 | 7.015 |
| 07/27/2026 21:58 | 103 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 23 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 61 | 7.015 |
| 07/27/2026 21:58 | 100 | 7.015 |
| 07/27/2026 21:58 | 23 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 200 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 82 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 23 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 20 | 7.015 |
| 07/27/2026 21:58 | 200 | 7.02 |
| 07/27/2026 21:58 | 400 | 7.02 |
| 07/27/2026 21:58 | 1900 | 7.02 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 12 | 7.015 |
| 07/27/2026 21:58 | 13 | 7.015 |
| 07/27/2026 21:58 | 19 | 7.015 |
| 07/27/2026 21:58 | 10 | 7.015 |
| 07/27/2026 21:58 | 100 | 7.015 |
| 07/27/2026 21:58 | 97 | 7.015 |
| 07/27/2026 21:58 | 3 | 7.015 |
| 07/27/2026 21:58 | 19 | 7.015 |
| 07/27/2026 21:58 | 200 | 7.015 |
| 07/27/2026 21:58 | 100 | 7.015 |
| 07/27/2026 21:58 | 97 | 7.015 |
| 07/27/2026 21:58 | 38 | 7.015 |
| 07/27/2026 21:58 | 72 | 7.015 |
| 07/27/2026 21:58 | 10 | 7.015 |
| 07/27/2026 21:57 | 190 | 7.015 |
| 07/27/2026 21:57 | 239 | 7.015 |
| 07/27/2026 21:57 | 44 | 7.015 |
| 07/27/2026 21:57 | 18 | 7.015 |
| 07/27/2026 21:57 | 10 | 7.015 |
| 07/27/2026 21:57 | 19 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 156 | 7.015 |
| 07/27/2026 21:57 | 200 | 7.015 |
| 07/27/2026 21:57 | 100 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 100 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 91 | 7.015 |
| 07/27/2026 21:57 | 98 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 100 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 200 | 7.015 |
| 07/27/2026 21:57 | 152 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 309 | 7.02 |
| 07/27/2026 21:57 | 491 | 7.02 |
| 07/27/2026 21:57 | 700 | 7.02 |
| 07/27/2026 21:57 | 1 | 7.02 |
| 07/27/2026 21:57 | 600 | 7.02 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 1000 | 7.02 |
| 07/27/2026 21:57 | 400 | 7.02 |
| 07/27/2026 21:57 | 300 | 7.02 |
| 07/27/2026 21:57 | 400 | 7.02 |
| 07/27/2026 21:57 | 1000 | 7.02 |
| 07/27/2026 21:57 | 185 | 7.02 |
| 07/27/2026 21:57 | 1900 | 7.02 |
| 07/27/2026 21:57 | 400 | 7.02 |
| 07/27/2026 21:57 | 200 | 7.025 |
| 07/27/2026 21:57 | 609 | 7.025 |
| 07/27/2026 21:57 | 17 | 7.025 |
| 07/27/2026 21:57 | 16 | 7.025 |
| 07/27/2026 21:57 | 21 | 7.025 |
| 07/27/2026 21:57 | 100 | 7.025 |
| 07/27/2026 21:57 | 100 | 7.025 |
| 07/27/2026 21:57 | 146 | 7.025 |
| 07/27/2026 21:57 | 17 | 7.025 |
| 07/27/2026 21:57 | 16 | 7.025 |
| 07/27/2026 21:57 | 21 | 7.025 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 5 | 7.02 |
| 07/27/2026 21:57 | 95 | 7.02 |
| 07/27/2026 21:57 | 43 | 7.02 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 400 | 7.02 |
| 07/27/2026 21:57 | 125 | 7.02 |
| 07/27/2026 21:57 | 7 | 7.02 |
| 07/27/2026 21:57 | 1400 | 7.02 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 871 | 7.02 |
| 07/27/2026 21:57 | 270 | 7.02 |
| 07/27/2026 21:57 | 11 | 7.02 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 16 | 7.02 |
| 07/27/2026 21:57 | 429 | 7.02 |
| 07/27/2026 21:57 | 138 | 7.02 |
| 07/27/2026 21:57 | 100 | 7.02 |
| 07/27/2026 21:57 | 115 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 106 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 16 | 7.015 |
| 07/27/2026 21:57 | 17 | 7.015 |
| 07/27/2026 21:57 | 81 | 7.015 |
| 07/27/2026 21:57 | 100 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 300 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 1100 | 7.01 |
| 07/27/2026 21:57 | 48 | 7.01 |
| 07/27/2026 21:57 | 100 | 7.01 |
| 07/27/2026 21:57 | 49 | 7.01 |
| 07/27/2026 21:57 | 1400 | 7.01 |
| 07/27/2026 21:57 | 28 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 100 | 7.01 |
| 07/27/2026 21:57 | 39 | 7.01 |
| 07/27/2026 21:57 | 42 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 200 | 7.01 |
| 07/27/2026 21:57 | 85 | 7.01 |
| 07/27/2026 21:57 | 100 | 7.01 |
| 07/27/2026 21:57 | 100 | 7.01 |
| 07/27/2026 21:57 | 191 | 7.005 |
| 07/27/2026 21:57 | 16 | 7.005 |
| 07/27/2026 21:57 | 16 | 7.005 |
| 07/27/2026 21:57 | 17 | 7.005 |
| 07/27/2026 21:56 | 16 | 7.005 |
| 07/27/2026 21:56 | 16 | 7.005 |
| 07/27/2026 21:56 | 116 | 7.005 |
| 07/27/2026 21:56 | 199 | 7.005 |
| 07/27/2026 21:56 | 1 | 7.005 |
| 07/27/2026 21:56 | 17 | 7.005 |
| 07/27/2026 21:56 | 22 | 7.005 |
| 07/27/2026 21:56 | 78 | 7.005 |
| 07/27/2026 21:56 | 5 | 7.005 |
| 07/27/2026 21:56 | 15 | 7.005 |
| 07/27/2026 21:56 | 5 | 7.005 |
| 07/27/2026 21:56 | 16 | 7.005 |
| 07/27/2026 21:56 | 117 | 7.005 |
| 07/27/2026 21:56 | 16 | 7.005 |
| 07/27/2026 21:56 | 16 | 7.005 |
| 07/27/2026 21:56 | 17 | 7.005 |
| 07/27/2026 21:56 | 17 | 7.005 |
| 07/27/2026 21:56 | 53 | 7.005 |
| 07/27/2026 21:56 | 147 | 7.005 |
| 07/27/2026 21:56 | 15 | 7.005 |
| 07/27/2026 21:56 | 62 | 7.005 |
| 07/27/2026 21:56 | 90 | 7.005 |
| 07/27/2026 21:56 | 89 | 7.005 |
| 07/27/2026 21:56 | 21 | 7.005 |
| 07/27/2026 21:56 | 168 | 7.005 |
| 07/27/2026 21:56 | 114 | 7.00 |
| 07/27/2026 21:56 | 86 | 7.00 |
| 07/27/2026 21:56 | 500 | 7.00 |
| 07/27/2026 21:56 | 2100 | 7.00 |
| 07/27/2026 21:56 | 100 | 7.00 |
| 07/27/2026 21:56 | 50 | 7.00 |
| 07/27/2026 21:56 | 25 | 7.00 |
| 07/27/2026 21:56 | 20 | 7.00 |
| 07/27/2026 21:56 | 6219 | 7.00 |
| 07/27/2026 21:56 | 3781 | 7.00 |
| 07/27/2026 21:56 | 250 | 7.00 |
| 07/27/2026 21:56 | 35 | 7.00 |
| 07/27/2026 21:56 | 500 | 7.00 |
| 07/27/2026 21:56 | 100 | 7.00 |
| 07/27/2026 21:56 | 56 | 7.00 |
| 07/27/2026 21:56 | 100 | 7.00 |
| 07/27/2026 21:56 | 50 | 7.00 |
| 07/27/2026 21:56 | 73 | 7.00 |
| 07/27/2026 21:56 | 20 | 7.00 |
| 07/27/2026 21:56 | 35 | 7.00 |
| 07/27/2026 21:56 | 100 | 6.995 |
| 07/27/2026 21:56 | 100 | 6.995 |
| 07/27/2026 21:56 | 143 | 6.995 |
| 07/27/2026 21:56 | 75 | 6.995 |
| 07/27/2026 21:56 | 125 | 6.995 |
| 07/27/2026 21:56 | 100 | 6.995 |
| 07/27/2026 21:56 | 500 | 6.995 |
| 07/27/2026 21:56 | 609 | 6.995 |
| 07/27/2026 21:56 | 200 | 6.995 |
| 07/27/2026 21:56 | 200 | 6.99 |
| 07/27/2026 21:56 | 1000 | 6.99 |
| 07/27/2026 21:56 | 400 | 6.99 |
| 07/27/2026 21:56 | 100 | 6.99 |
| 07/27/2026 21:56 | 105 | 6.99 |
| 07/27/2026 21:56 | 46 | 6.99 |
| 07/27/2026 21:56 | 13 | 6.99 |
| 07/27/2026 21:56 | 37 | 6.99 |
| 07/27/2026 21:56 | 20 | 6.99 |
| 07/27/2026 21:56 | 20 | 6.99 |
| 07/27/2026 21:56 | 30 | 6.99 |
| 07/27/2026 21:56 | 20 | 6.99 |
| 07/27/2026 21:56 | 11 | 6.99 |
| 07/27/2026 21:56 | 7 | 6.99 |
| 07/27/2026 21:56 | 13 | 6.99 |
| 07/27/2026 21:56 | 716 | 6.99 |
| 07/27/2026 21:56 | 13 | 6.99 |
| 07/27/2026 21:56 | 51 | 6.99 |
| 07/27/2026 21:56 | 100 | 6.98 |
| 07/27/2026 21:56 | 100 | 6.98 |
| 07/27/2026 21:56 | 100 | 6.98 |
| 07/27/2026 21:56 | 600 | 6.98 |
| 07/27/2026 21:56 | 200 | 6.98 |
| 07/27/2026 21:56 | 48 | 6.98 |
| 07/27/2026 21:56 | 600 | 6.98 |
| 07/27/2026 21:56 | 182 | 6.98 |
| 07/27/2026 21:56 | 100 | 6.98 |
| 07/27/2026 21:56 | 13 | 6.98 |
| 07/27/2026 21:56 | 18 | 6.98 |
| 07/27/2026 21:56 | 300 | 6.98 |
| 07/27/2026 21:56 | 63 | 6.98 |
| 07/27/2026 21:56 | 228 | 6.98 |
| 07/27/2026 21:56 | 100 | 6.98 |
| 07/27/2026 21:56 | 11 | 6.98 |
| 07/27/2026 21:56 | 400 | 6.98 |
| 07/27/2026 21:56 | 42 | 6.98 |
| 07/27/2026 21:56 | 7 | 6.98 |
| 07/27/2026 21:56 | 886 | 6.98 |
| 07/27/2026 21:56 | 625 | 6.98 |
| 07/27/2026 21:56 | 900 | 6.98 |
| 07/27/2026 21:56 | 437 | 6.98 |
| 07/27/2026 21:56 | 200 | 6.975 |
| 07/27/2026 21:56 | 22 | 6.975 |
| 07/27/2026 21:56 | 863 | 6.98 |
| 07/27/2026 21:56 | 100 | 6.98 |
| 07/27/2026 21:56 | 329 | 6.98 |
| 07/27/2026 21:56 | 22 | 6.975 |
| 07/27/2026 21:56 | 158 | 6.975 |
| 07/27/2026 21:56 | 400 | 6.98 |
| 07/27/2026 21:56 | 450 | 6.98 |
| 07/27/2026 21:56 | 200 | 6.975 |
| 07/27/2026 21:56 | 20 | 6.975 |
| 07/27/2026 21:55 | 22 | 6.975 |
| 07/27/2026 21:55 | 300 | 6.98 |
| 07/27/2026 21:55 | 400 | 6.98 |
| 07/27/2026 21:55 | 200 | 6.975 |
| 07/27/2026 21:55 | 21 | 6.975 |
| 07/27/2026 21:55 | 200 | 6.975 |
| 07/27/2026 21:55 | 22 | 6.975 |
| 07/27/2026 21:55 | 179 | 6.975 |
| 07/27/2026 21:55 | 21 | 6.975 |
| 07/27/2026 21:55 | 200 | 6.975 |
| 07/27/2026 21:55 | 100 | 6.975 |
| 07/27/2026 21:55 | 21 | 6.975 |
| 07/27/2026 21:55 | 22 | 6.975 |
| 07/27/2026 21:55 | 21 | 6.975 |
| 07/27/2026 21:55 | 100 | 6.975 |
| 07/27/2026 21:55 | 185 | 6.975 |
| 07/27/2026 21:55 | 120 | 6.975 |
| 07/27/2026 21:55 | 22 | 6.975 |
| 07/27/2026 21:55 | 200 | 6.975 |
| 07/27/2026 21:55 | 22 | 6.975 |
| 07/27/2026 21:54 | 20 | 6.975 |
| 07/27/2026 21:54 | 21 | 6.975 |
| 07/27/2026 21:54 | 100 | 6.975 |
| 07/27/2026 21:54 | 20 | 6.975 |
| 07/27/2026 21:54 | 21 | 6.975 |
| 07/27/2026 21:54 | 22 | 6.975 |
| 07/27/2026 21:54 | 21 | 6.975 |
| 07/27/2026 21:53 | 300 | 6.975 |
| 07/27/2026 21:53 | 34 | 6.975 |
| 07/27/2026 21:53 | 500 | 6.98 |
| 07/27/2026 21:53 | 600 | 6.98 |
| 07/27/2026 21:53 | 600 | 6.98 |
| 07/27/2026 21:53 | 13 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 800 | 6.98 |
| 07/27/2026 21:53 | 200 | 6.98 |
| 07/27/2026 21:53 | 300 | 6.98 |
| 07/27/2026 21:53 | 300 | 6.98 |
| 07/27/2026 21:53 | 5800 | 6.98 |
| 07/27/2026 21:53 | 500 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 600 | 6.98 |
| 07/27/2026 21:53 | 1 | 6.98 |
| 07/27/2026 21:53 | 700 | 6.98 |
| 07/27/2026 21:53 | 1200 | 6.98 |
| 07/27/2026 21:53 | 300 | 6.98 |
| 07/27/2026 21:53 | 200 | 6.985 |
| 07/27/2026 21:53 | 100 | 6.985 |
| 07/27/2026 21:53 | 400 | 6.985 |
| 07/27/2026 21:53 | 100 | 6.985 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 300 | 6.98 |
| 07/27/2026 21:53 | 20 | 6.98 |
| 07/27/2026 21:53 | 48 | 6.98 |
| 07/27/2026 21:53 | 200 | 6.98 |
| 07/27/2026 21:53 | 200 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 500 | 6.98 |
| 07/27/2026 21:53 | 28 | 6.98 |
| 07/27/2026 21:53 | 400 | 6.98 |
| 07/27/2026 21:53 | 70 | 6.98 |
| 07/27/2026 21:53 | 13 | 6.98 |
| 07/27/2026 21:53 | 473 | 6.98 |
| 07/27/2026 21:53 | 34 | 6.98 |
| 07/27/2026 21:53 | 359 | 6.98 |
| 07/27/2026 21:53 | 334 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.98 |
| 07/27/2026 21:53 | 200 | 6.98 |
| 07/27/2026 21:53 | 66 | 6.98 |
| 07/27/2026 21:53 | 100 | 6.975 |
| 07/27/2026 21:53 | 17 | 6.975 |
| 07/27/2026 21:53 | 3 | 6.975 |
| 07/27/2026 21:52 | 300 | 6.975 |
| 07/27/2026 21:52 | 50 | 6.975 |
| 07/27/2026 21:52 | 100 | 6.98 |
| 07/27/2026 21:52 | 122 | 6.98 |
| 07/27/2026 21:52 | 35 | 6.98 |
| 07/27/2026 21:52 | 200 | 6.975 |
| 07/27/2026 21:52 | 20 | 6.975 |
| 07/27/2026 21:52 | 100 | 6.975 |
| 07/27/2026 21:52 | 200 | 6.975 |
| 07/27/2026 21:52 | 27 | 6.975 |
| 07/27/2026 21:52 | 20 | 6.975 |
| 07/27/2026 21:52 | 200 | 6.97 |
| 07/27/2026 21:52 | 48 | 6.97 |
| 07/27/2026 21:52 | 300 | 6.97 |
| 07/27/2026 21:52 | 200 | 6.97 |
| 07/27/2026 21:52 | 300 | 6.97 |
| 07/27/2026 21:52 | 600 | 6.97 |
| 07/27/2026 21:52 | 28 | 6.97 |
| 07/27/2026 21:52 | 65 | 6.97 |
| 07/27/2026 21:52 | 300 | 6.97 |
| 07/27/2026 21:52 | 200 | 6.97 |
| 07/27/2026 21:52 | 300 | 6.97 |
| 07/27/2026 21:52 | 1100 | 6.97 |
| 07/27/2026 21:52 | 20 | 6.965 |
| 07/27/2026 21:52 | 80 | 6.965 |
| 07/27/2026 21:51 | 20 | 6.965 |
| 07/27/2026 21:51 | 21 | 6.965 |
| 07/27/2026 21:51 | 21 | 6.965 |
| 07/27/2026 21:51 | 20 | 6.965 |
| 07/27/2026 21:51 | 51 | 6.965 |
| 07/27/2026 21:51 | 189 | 6.97 |
| 07/27/2026 21:51 | 31 | 6.97 |
| 07/27/2026 21:50 | 29 | 6.965 |
| 07/27/2026 21:50 | 21 | 6.965 |
| 07/27/2026 21:50 | 21 | 6.965 |
| 07/27/2026 21:50 | 20 | 6.965 |
| 07/27/2026 21:50 | 20 | 6.965 |
| 07/27/2026 21:50 | 15 | 6.96 |
| 07/27/2026 21:50 | 85 | 6.96 |
| 07/27/2026 21:50 | 40 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 10 | 6.96 |
| 07/27/2026 21:50 | 115 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 125 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 35 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 13 | 6.96 |
| 07/27/2026 21:50 | 292 | 6.96 |
| 07/27/2026 21:50 | 300 | 6.96 |
| 07/27/2026 21:50 | 100 | 6.96 |
| 07/27/2026 21:50 | 489 | 6.96 |
| 07/27/2026 21:50 | 85 | 6.96 |
| 07/27/2026 21:50 | 200 | 6.96 |
| 07/27/2026 21:50 | 35 | 6.955 |
| 07/27/2026 21:50 | 15 | 6.955 |
| 07/27/2026 21:50 | 10 | 6.96 |
| 07/27/2026 21:50 | 990 | 6.96 |
| 07/27/2026 21:50 | 8 | 6.97 |
| 07/27/2026 21:50 | 100 | 6.97 |
| 07/27/2026 21:50 | 700 | 6.97 |
| 07/27/2026 21:50 | 13 | 6.97 |
| 07/27/2026 21:50 | 100 | 6.97 |
| 07/27/2026 21:50 | 700 | 6.97 |
| 07/27/2026 21:50 | 100 | 6.97 |
| 07/27/2026 21:50 | 42 | 6.97 |
| 07/27/2026 21:49 | 20 | 6.975 |
| 07/27/2026 21:49 | 200 | 6.975 |
| 07/27/2026 21:49 | 91 | 6.975 |
| 07/27/2026 21:49 | 203 | 6.97 |
| 07/27/2026 21:49 | 297 | 6.97 |
| 07/27/2026 21:49 | 96 | 6.97 |
| 07/27/2026 21:49 | 300 | 6.97 |
| 07/27/2026 21:49 | 100 | 6.97 |
| 07/27/2026 21:49 | 600 | 6.97 |
| 07/27/2026 21:49 | 300 | 6.97 |
| 07/27/2026 21:49 | 400 | 6.97 |
| 07/27/2026 21:49 | 555 | 6.97 |
| 07/27/2026 21:49 | 9 | 6.97 |
| 07/27/2026 21:49 | 200 | 6.97 |
| 07/27/2026 21:49 | 100 | 6.97 |
| 07/27/2026 21:49 | 49 | 6.97 |
| 07/27/2026 21:49 | 23 | 6.97 |
| 07/27/2026 21:49 | 300 | 6.97 |
| 07/27/2026 21:49 | 21 | 6.965 |
| 07/27/2026 21:49 | 21 | 6.965 |
| 07/27/2026 21:49 | 49 | 6.965 |
| 07/27/2026 21:49 | 100 | 6.965 |
| 07/27/2026 21:49 | 200 | 6.965 |
| 07/27/2026 21:49 | 100 | 6.96 |
| 07/27/2026 21:49 | 300 | 6.96 |
| 07/27/2026 21:49 | 200 | 6.96 |
| 07/27/2026 21:49 | 91 | 6.96 |
| 07/27/2026 21:49 | 21 | 6.955 |
| 07/27/2026 21:49 | 21 | 6.955 |
| 07/27/2026 21:49 | 100 | 6.96 |
| 07/27/2026 21:49 | 100 | 6.96 |
| 07/27/2026 21:49 | 500 | 6.96 |
| 07/27/2026 21:49 | 300 | 6.96 |
| 07/27/2026 21:49 | 100 | 6.96 |
| 07/27/2026 21:49 | 13 | 6.96 |
| 07/27/2026 21:48 | 500 | 6.96 |
| 07/27/2026 21:48 | 600 | 6.96 |
| 07/27/2026 21:48 | 300 | 6.96 |
| 07/27/2026 21:48 | 200 | 6.96 |
| 07/27/2026 21:48 | 1200 | 6.96 |
| 07/27/2026 21:48 | 100 | 6.96 |
| 07/27/2026 21:48 | 22 | 6.96 |
| 07/27/2026 21:48 | 124 | 6.96 |
| 07/27/2026 21:48 | 100 | 6.96 |
| 07/27/2026 21:48 | 700 | 6.96 |
| 07/27/2026 21:48 | 600 | 6.96 |
| 07/27/2026 21:48 | 200 | 6.96 |
| 07/27/2026 21:48 | 6300 | 6.96 |
| 07/27/2026 21:48 | 754 | 6.96 |
| 07/27/2026 21:48 | 21 | 6.955 |
| 07/27/2026 21:48 | 20 | 6.955 |
| 07/27/2026 21:48 | 100 | 6.955 |
| 07/27/2026 21:48 | 300 | 6.96 |
| 07/27/2026 21:48 | 1000 | 6.96 |
| 07/27/2026 21:48 | 100 | 6.97 |
| 07/27/2026 21:48 | 900 | 6.97 |
| 07/27/2026 21:48 | 1200 | 6.97 |
| 07/27/2026 21:48 | 100 | 6.97 |
| 07/27/2026 21:48 | 100 | 6.97 |
| 07/27/2026 21:48 | 600 | 6.97 |
| 07/27/2026 21:48 | 400 | 6.97 |
| 07/27/2026 21:48 | 400 | 6.97 |
| 07/27/2026 21:48 | 2600 | 6.97 |
| 07/27/2026 21:48 | 200 | 6.97 |
| 07/27/2026 21:48 | 100 | 6.975 |
| 07/27/2026 21:48 | 27 | 6.975 |
| 07/27/2026 21:48 | 100 | 6.975 |
| 07/27/2026 21:48 | 20 | 6.975 |
| 07/27/2026 21:48 | 18 | 6.975 |
| 07/27/2026 21:48 | 100 | 6.975 |
| 07/27/2026 21:47 | 17 | 6.975 |
| 07/27/2026 21:47 | 52 | 6.975 |
| 07/27/2026 21:47 | 2234 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 200 | 6.97 |
| 07/27/2026 21:47 | 200 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 1100 | 6.97 |
| 07/27/2026 21:47 | 500 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 200 | 6.97 |
| 07/27/2026 21:47 | 400 | 6.97 |
| 07/27/2026 21:47 | 300 | 6.97 |
| 07/27/2026 21:47 | 11 | 6.97 |
| 07/27/2026 21:47 | 25 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 100 | 6.97 |
| 07/27/2026 21:47 | 175 | 6.97 |
| 07/27/2026 21:47 | 5 | 6.97 |
| 07/27/2026 21:47 | 180 | 6.965 |
| 07/27/2026 21:47 | 140 | 6.965 |
| 07/27/2026 21:47 | 13 | 6.965 |
| 07/27/2026 21:47 | 38 | 6.965 |
| 07/27/2026 21:47 | 51 | 6.965 |
| 07/27/2026 21:47 | 47 | 6.965 |
| 07/27/2026 21:47 | 20 | 6.965 |
| 07/27/2026 21:47 | 12 | 6.965 |
| 07/27/2026 21:47 | 21 | 6.965 |
| 07/27/2026 21:47 | 31 | 6.965 |
| 07/27/2026 21:47 | 100 | 6.965 |
| 07/27/2026 21:47 | 44 | 6.965 |
| 07/27/2026 21:47 | 20 | 6.965 |
| 07/27/2026 21:46 | 20 | 6.965 |
| 07/27/2026 21:46 | 16 | 6.965 |
| 07/27/2026 21:46 | 20 | 6.965 |
| 07/27/2026 21:46 | 115 | 6.965 |
| 07/27/2026 21:46 | 20 | 6.965 |
| 07/27/2026 21:46 | 28 | 6.965 |
| 07/27/2026 21:45 | 100 | 6.965 |
| 07/27/2026 21:45 | 18 | 6.965 |
| 07/27/2026 21:45 | 19 | 6.965 |
| 07/27/2026 21:45 | 200 | 6.965 |
| 07/27/2026 21:45 | 42 | 6.965 |
| 07/27/2026 21:45 | 100 | 6.965 |
| 07/27/2026 21:45 | 100 | 6.96 |
| 07/27/2026 21:45 | 100 | 6.96 |
| 07/27/2026 21:45 | 99 | 6.96 |
| 07/27/2026 21:45 | 200 | 6.96 |
| 07/27/2026 21:45 | 100 | 6.96 |
| 07/27/2026 21:45 | 200 | 6.96 |
| 07/27/2026 21:45 | 100 | 6.96 |
| 07/27/2026 21:45 | 100 | 6.96 |
| 07/27/2026 21:45 | 1 | 6.96 |
| 07/27/2026 21:45 | 300 | 6.96 |
| 07/27/2026 21:45 | 100 | 6.965 |
| 07/27/2026 21:44 | 20 | 6.965 |
| 07/27/2026 21:44 | 24 | 6.965 |
| 07/27/2026 21:44 | 21 | 6.965 |
| 07/27/2026 21:44 | 20 | 6.965 |
| 07/27/2026 21:44 | 200 | 6.96 |
| 07/27/2026 21:44 | 100 | 6.96 |
| 07/27/2026 21:44 | 600 | 6.96 |
| 07/27/2026 21:44 | 400 | 6.96 |
| 07/27/2026 21:44 | 400 | 6.96 |
| 07/27/2026 21:44 | 300 | 6.96 |
| 07/27/2026 21:44 | 100 | 6.96 |
| 07/27/2026 21:44 | 1200 | 6.96 |
| 07/27/2026 21:44 | 300 | 6.96 |
| 07/27/2026 21:44 | 20 | 6.955 |
| 07/27/2026 21:43 | 100 | 6.95 |
| 07/27/2026 21:43 | 62 | 6.95 |
| 07/27/2026 21:43 | 38 | 6.95 |
| 07/27/2026 21:43 | 600 | 6.95 |
| 07/27/2026 21:43 | 83 | 6.95 |
| 07/27/2026 21:43 | 200 | 6.95 |
| 07/27/2026 21:43 | 11 | 6.95 |
| 07/27/2026 21:43 | 11 | 6.95 |
| 07/27/2026 21:43 | 300 | 6.95 |
| 07/27/2026 21:43 | 100 | 6.95 |
| 07/27/2026 21:43 | 200 | 6.95 |
| 07/27/2026 21:43 | 70 | 6.95 |
| 07/27/2026 21:43 | 3 | 6.95 |
| 07/27/2026 21:43 | 100 | 6.945 |
| 07/27/2026 21:43 | 200 | 6.945 |
| 07/27/2026 21:42 | 357 | 6.95 |
| 07/27/2026 21:42 | 43 | 6.95 |
| 07/27/2026 21:42 | 500 | 6.95 |
| 07/27/2026 21:42 | 100 | 6.95 |
| 07/27/2026 21:42 | 56 | 6.95 |
| 07/27/2026 21:42 | 100 | 6.95 |
| 07/27/2026 21:42 | 200 | 6.95 |
| 07/27/2026 21:42 | 1000 | 6.95 |
| 07/27/2026 21:42 | 100 | 6.95 |
| 07/27/2026 21:42 | 100 | 6.96 |
| 07/27/2026 21:42 | 600 | 6.96 |
| 07/27/2026 21:42 | 300 | 6.96 |
| 07/27/2026 21:42 | 2000 | 6.96 |
| 07/27/2026 21:42 | 400 | 6.96 |
| 07/27/2026 21:41 | 1 | 6.96 |
| 07/27/2026 21:41 | 400 | 6.96 |
| 07/27/2026 21:41 | 176 | 6.96 |
| 07/27/2026 21:41 | 124 | 6.96 |
| 07/27/2026 21:41 | 200 | 6.96 |
| 07/27/2026 21:41 | 40 | 6.96 |
| 07/27/2026 21:41 | 13 | 6.955 |
| 07/27/2026 21:41 | 180 | 6.955 |
| 07/27/2026 21:40 | 20 | 6.955 |
| 07/27/2026 21:40 | 300 | 6.95 |
| 07/27/2026 21:40 | 174 | 6.95 |
| 07/27/2026 21:40 | 100 | 6.95 |
| 07/27/2026 21:40 | 426 | 6.95 |
| 07/27/2026 21:40 | 100 | 6.95 |
| 07/27/2026 21:40 | 77 | 6.95 |
| 07/27/2026 21:40 | 100 | 6.95 |
| 07/27/2026 21:40 | 100 | 6.95 |
| 07/27/2026 21:40 | 474 | 6.95 |
| 07/27/2026 21:40 | 200 | 6.95 |
| 07/27/2026 21:40 | 126 | 6.95 |
| 07/27/2026 21:40 | 100 | 6.95 |
| 07/27/2026 21:40 | 64 | 6.945 |
| 07/27/2026 21:39 | 100 | 6.945 |
| 07/27/2026 21:39 | 347 | 6.95 |
| 07/27/2026 21:39 | 100 | 6.95 |
| 07/27/2026 21:39 | 353 | 6.95 |
| 07/27/2026 21:39 | 100 | 6.95 |
| 07/27/2026 21:39 | 500 | 6.95 |
| 07/27/2026 21:39 | 300 | 6.95 |
| 07/27/2026 21:39 | 1600 | 6.95 |
| 07/27/2026 21:39 | 100 | 6.95 |
| 07/27/2026 21:39 | 239 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 1100 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 200 | 6.95 |
| 07/27/2026 21:38 | 120 | 6.95 |
| 07/27/2026 21:38 | 3400 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 96 | 6.95 |
| 07/27/2026 21:38 | 514 | 6.95 |
| 07/27/2026 21:38 | 200 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 500 | 6.95 |
| 07/27/2026 21:38 | 180 | 6.95 |
| 07/27/2026 21:38 | 200 | 6.95 |
| 07/27/2026 21:38 | 69 | 6.94 |
| 07/27/2026 21:38 | 167 | 6.94 |
| 07/27/2026 21:38 | 1 | 6.94 |
| 07/27/2026 21:38 | 56 | 6.94 |
| 07/27/2026 21:38 | 100 | 6.94 |
| 07/27/2026 21:38 | 231 | 6.94 |
| 07/27/2026 21:38 | 69 | 6.94 |
| 07/27/2026 21:38 | 100 | 6.94 |
| 07/27/2026 21:38 | 200 | 6.94 |
| 07/27/2026 21:38 | 300 | 6.95 |
| 07/27/2026 21:38 | 300 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 800 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 200 | 6.95 |
| 07/27/2026 21:38 | 600 | 6.95 |
| 07/27/2026 21:38 | 2500 | 6.95 |
| 07/27/2026 21:38 | 150 | 6.95 |
| 07/27/2026 21:38 | 100 | 6.95 |
| 07/27/2026 21:38 | 1000 | 6.96 |
| 07/27/2026 21:38 | 100 | 6.96 |
| 07/27/2026 21:38 | 200 | 6.96 |
| 07/27/2026 21:38 | 100 | 6.96 |
| 07/27/2026 21:38 | 800 | 6.96 |
| 07/27/2026 21:38 | 200 | 6.96 |
| 07/27/2026 21:38 | 300 | 6.96 |
| 07/27/2026 21:38 | 200 | 6.96 |
| 07/27/2026 21:38 | 700 | 6.96 |
| 07/27/2026 21:38 | 10 | 6.965 |
| 07/27/2026 21:38 | 400 | 6.96 |
| 07/27/2026 21:38 | 300 | 6.96 |
| 07/27/2026 21:38 | 636 | 6.96 |
| 07/27/2026 21:38 | 600 | 6.96 |
| 07/27/2026 21:38 | 564 | 6.96 |
| 07/27/2026 21:38 | 600 | 6.96 |
| 07/27/2026 21:38 | 19 | 6.96 |
| 07/27/2026 21:38 | 211 | 6.96 |
| 07/27/2026 21:38 | 100 | 6.96 |
| 07/27/2026 21:38 | 37 | 6.96 |
| 07/27/2026 21:38 | 5 | 6.96 |
| 07/27/2026 21:38 | 95 | 6.96 |
| 07/27/2026 21:38 | 800 | 6.96 |
| 07/27/2026 21:38 | 200 | 6.96 |
| 07/27/2026 21:38 | 400 | 6.96 |
| 07/27/2026 21:38 | 100 | 6.96 |
| 07/27/2026 21:38 | 4500 | 6.96 |
| 07/27/2026 21:38 | 20 | 6.96 |
| 07/27/2026 21:38 | 200 | 6.96 |
| 07/27/2026 21:38 | 900 | 6.96 |
| 07/27/2026 21:38 | 100 | 6.955 |
| 07/27/2026 21:37 | 20 | 6.955 |
| 07/27/2026 21:37 | 21 | 6.95 |
| 07/27/2026 21:37 | 200 | 6.955 |
| 07/27/2026 21:37 | 20 | 6.955 |
| 07/27/2026 21:37 | 80 | 6.955 |
| 07/27/2026 21:37 | 20 | 6.955 |
| 07/27/2026 21:37 | 100 | 6.96 |
| 07/27/2026 21:37 | 100 | 6.96 |
| 07/27/2026 21:37 | 200 | 6.96 |
| 07/27/2026 21:37 | 200 | 6.96 |
| 07/27/2026 21:37 | 1200 | 6.96 |
| 07/27/2026 21:37 | 100 | 6.96 |
| 07/27/2026 21:37 | 3000 | 6.96 |
| 07/27/2026 21:37 | 100 | 6.96 |
| 07/27/2026 21:37 | 700 | 6.96 |
| 07/27/2026 21:37 | 300 | 6.96 |
| 07/27/2026 21:37 | 1600 | 6.96 |
| 07/27/2026 21:37 | 100 | 6.96 |
| 07/27/2026 21:37 | 900 | 6.96 |
| 07/27/2026 21:36 | 1700 | 6.96 |
| 07/27/2026 21:36 | 40 | 6.96 |
| 07/27/2026 21:36 | 700 | 6.96 |
| 07/27/2026 21:36 | 300 | 6.96 |
| 07/27/2026 21:36 | 700 | 6.96 |
| 07/27/2026 21:36 | 40 | 6.96 |
| 07/27/2026 21:36 | 100 | 6.96 |
| 07/27/2026 21:36 | 84 | 6.96 |
| 07/27/2026 21:36 | 730 | 6.95 |
| 07/27/2026 21:36 | 280 | 6.95 |
| 07/27/2026 21:36 | 70 | 6.95 |
| 07/27/2026 21:36 | 10 | 6.95 |
| 07/27/2026 21:36 | 90 | 6.95 |
| 07/27/2026 21:36 | 100 | 6.95 |
| 07/27/2026 21:36 | 213 | 6.95 |
| 07/27/2026 21:36 | 200 | 6.95 |
| 07/27/2026 21:36 | 900 | 6.95 |
| 07/27/2026 21:36 | 487 | 6.955 |
| 07/27/2026 21:36 | 200 | 6.955 |
| 07/27/2026 21:36 | 100 | 6.955 |
| 07/27/2026 21:36 | 200 | 6.95 |
| 07/27/2026 21:36 | 400 | 6.95 |
| 07/27/2026 21:36 | 13 | 6.95 |
| 07/27/2026 21:36 | 66 | 6.95 |
| 07/27/2026 21:36 | 100 | 6.95 |
| 07/27/2026 21:36 | 40 | 6.95 |
| 07/27/2026 21:36 | 200 | 6.94 |
| 07/27/2026 21:36 | 100 | 6.94 |
| 07/27/2026 21:36 | 10 | 6.94 |
| 07/27/2026 21:36 | 36 | 6.94 |
| 07/27/2026 21:36 | 100 | 6.94 |
| 07/27/2026 21:36 | 100 | 6.94 |
| 07/27/2026 21:36 | 100 | 6.94 |
| 07/27/2026 21:36 | 100 | 6.94 |
| 07/27/2026 21:36 | 2900 | 6.93 |
| 07/27/2026 21:36 | 100 | 6.93 |
| 07/27/2026 21:36 | 500 | 6.93 |
| 07/27/2026 21:36 | 100 | 6.93 |
| 07/27/2026 21:36 | 5 | 6.93 |
| 07/27/2026 21:36 | 400 | 6.93 |
| 07/27/2026 21:36 | 700 | 6.93 |
| 07/27/2026 21:36 | 200 | 6.93 |
| 07/27/2026 21:36 | 300 | 6.93 |
| 07/27/2026 21:36 | 500 | 6.93 |
| 07/27/2026 21:36 | 100 | 6.93 |
| 07/27/2026 21:36 | 74 | 6.93 |
| 07/27/2026 21:36 | 171 | 6.93 |
| 07/27/2026 21:36 | 400 | 6.93 |
| 07/27/2026 21:36 | 900 | 6.93 |
| 07/27/2026 21:36 | 200 | 6.93 |
| 07/27/2026 21:36 | 200 | 6.925 |
| 07/27/2026 21:36 | 100 | 6.925 |
| 07/27/2026 21:36 | 20 | 6.925 |
| 07/27/2026 21:36 | 167 | 6.925 |
| 07/27/2026 21:36 | 10 | 6.93 |
| 07/27/2026 21:36 | 190 | 6.93 |
| 07/27/2026 21:36 | 400 | 6.93 |
| 07/27/2026 21:36 | 500 | 6.93 |
| 07/27/2026 21:36 | 10 | 6.93 |
| 07/27/2026 21:36 | 100 | 6.93 |
| 07/27/2026 21:36 | 700 | 6.93 |
| 07/27/2026 21:36 | 300 | 6.93 |
| 07/27/2026 21:36 | 500 | 6.93 |
| 07/27/2026 21:36 | 200 | 6.93 |
| 07/27/2026 21:36 | 300 | 6.93 |
| 07/27/2026 21:36 | 1300 | 6.93 |
| 07/27/2026 21:36 | 300 | 6.935 |
| 07/27/2026 21:35 | 100 | 6.94 |
| 07/27/2026 21:35 | 161 | 6.94 |
| 07/27/2026 21:35 | 20 | 6.935 |
| 07/27/2026 21:35 | 100 | 6.94 |
| 07/27/2026 21:35 | 100 | 6.94 |
| 07/27/2026 21:35 | 100 | 6.935 |
| 07/27/2026 21:35 | 27 | 6.935 |
| 07/27/2026 21:35 | 1 | 6.935 |
| 07/27/2026 21:34 | 20 | 6.935 |
| 07/27/2026 21:34 | 200 | 6.94 |
| 07/27/2026 21:34 | 29 | 6.94 |
| 07/27/2026 21:34 | 25 | 6.94 |
| 07/27/2026 21:34 | 100 | 6.94 |
| 07/27/2026 21:34 | 46 | 6.94 |
| 07/27/2026 21:34 | 95 | 6.935 |
| 07/27/2026 21:34 | 68 | 6.935 |
| 07/27/2026 21:33 | 200 | 6.94 |
| 07/27/2026 21:33 | 24 | 6.94 |
| 07/27/2026 21:33 | 20 | 6.94 |
| 07/27/2026 21:33 | 100 | 6.94 |
| 07/27/2026 21:33 | 31 | 6.94 |
| 07/27/2026 21:33 | 25 | 6.94 |
| 07/27/2026 21:33 | 32 | 6.935 |
| 07/27/2026 21:33 | 200 | 6.935 |
| 07/27/2026 21:33 | 20 | 6.935 |
| 07/27/2026 21:32 | 300 | 6.93 |
| 07/27/2026 21:32 | 10 | 6.93 |
| 07/27/2026 21:32 | 30 | 6.93 |
| 07/27/2026 21:32 | 67 | 6.93 |
| 07/27/2026 21:32 | 200 | 6.93 |
| 07/27/2026 21:32 | 30 | 6.93 |
| 07/27/2026 21:32 | 5 | 6.93 |
| 07/27/2026 21:32 | 5 | 6.93 |
| 07/27/2026 21:32 | 400 | 6.93 |
| 07/27/2026 21:32 | 500 | 6.93 |
| 07/27/2026 21:32 | 200 | 6.93 |
| 07/27/2026 21:32 | 100 | 6.93 |
| 07/27/2026 21:32 | 100 | 6.93 |
| 07/27/2026 21:32 | 100 | 6.93 |
| 07/27/2026 21:32 | 100 | 6.93 |
| 07/27/2026 21:31 | 100 | 6.93 |
| 07/27/2026 21:31 | 100 | 6.93 |
| 07/27/2026 21:31 | 100 | 6.93 |
| 07/27/2026 21:31 | 20 | 6.925 |
| 07/27/2026 21:30 | 158 | 6.925 |
| 07/27/2026 21:30 | 300 | 6.93 |
| 07/27/2026 21:30 | 100 | 6.93 |
| 07/27/2026 21:30 | 300 | 6.93 |
| 07/27/2026 21:30 | 20 | 6.93 |
| 07/27/2026 21:30 | 100 | 6.93 |
| 07/27/2026 21:30 | 20 | 6.935 |
| 07/27/2026 21:30 | 200 | 6.93 |
| 07/27/2026 21:30 | 300 | 6.93 |
| 07/27/2026 21:30 | 200 | 6.92 |
| 07/27/2026 21:30 | 200 | 6.92 |
| 07/27/2026 21:30 | 999 | 6.92 |
| 07/27/2026 21:30 | 200 | 6.92 |
| 07/27/2026 21:30 | 700 | 6.92 |
| 07/27/2026 21:30 | 400 | 6.92 |
| 07/27/2026 21:29 | 300 | 6.915 |
| 07/27/2026 21:29 | 100 | 6.915 |
| 07/27/2026 21:29 | 100 | 6.915 |
| 07/27/2026 21:29 | 100 | 6.915 |
| 07/27/2026 21:29 | 400 | 6.915 |
| 07/27/2026 21:29 | 487 | 6.915 |
| 07/27/2026 21:29 | 200 | 6.91 |
| 07/27/2026 21:29 | 100 | 6.91 |
| 07/27/2026 21:29 | 48 | 6.91 |
| 07/27/2026 21:29 | 300 | 6.91 |
| 07/27/2026 21:29 | 100 | 6.91 |
| 07/27/2026 21:29 | 200 | 6.91 |
| 07/27/2026 21:29 | 100 | 6.91 |
| 07/27/2026 21:29 | 100 | 6.91 |
| 07/27/2026 21:29 | 100 | 6.91 |
| 07/27/2026 21:29 | 99 | 6.91 |
| 07/27/2026 21:29 | 181 | 6.91 |
| 07/27/2026 21:28 | 19 | 6.91 |
| 07/27/2026 21:28 | 100 | 6.905 |
| 07/27/2026 21:28 | 20 | 6.905 |
| 07/27/2026 21:27 | 100 | 6.905 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 48 | 6.90 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 200 | 6.90 |
| 07/27/2026 21:27 | 338 | 6.90 |
| 07/27/2026 21:27 | 122 | 6.90 |
| 07/27/2026 21:27 | 2 | 6.90 |
| 07/27/2026 21:27 | 300 | 6.90 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 6000 | 6.90 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 100 | 6.90 |
| 07/27/2026 21:27 | 200 | 6.90 |
| 07/27/2026 21:27 | 1 | 6.90 |
| 07/27/2026 21:27 | 200 | 6.90 |
| 07/27/2026 21:27 | 200 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.90 |
| 07/27/2026 21:26 | 100 | 6.895 |
| 07/27/2026 21:25 | 200 | 6.895 |
| 07/27/2026 21:25 | 200 | 6.895 |
| 07/27/2026 21:25 | 100 | 6.895 |
| 07/27/2026 21:25 | 200 | 6.895 |
| 07/27/2026 21:24 | 100 | 6.895 |
| 07/27/2026 21:24 | 281 | 6.895 |
| 07/27/2026 21:24 | 100 | 6.895 |
| 07/27/2026 21:24 | 200 | 6.895 |
| 07/27/2026 21:23 | 100 | 6.90 |
| 07/27/2026 21:23 | 100 | 6.895 |
| 07/27/2026 21:23 | 20 | 6.895 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 30 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 74 | 6.89 |
| 07/27/2026 21:22 | 96 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.89 |
| 07/27/2026 21:22 | 4 | 6.89 |
| 07/27/2026 21:22 | 96 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.885 |
| 07/27/2026 21:22 | 4 | 6.89 |
| 07/27/2026 21:22 | 100 | 6.885 |
| 07/27/2026 21:22 | 200 | 6.885 |
| 07/27/2026 21:21 | 100 | 6.89 |
| 07/27/2026 21:21 | 100 | 6.885 |
| 07/27/2026 21:21 | 100 | 6.89 |
| 07/27/2026 21:21 | 100 | 6.89 |
| 07/27/2026 21:21 | 100 | 6.885 |
| 07/27/2026 21:20 | 100 | 6.885 |
| 07/27/2026 21:20 | 96 | 6.89 |
| 07/27/2026 21:20 | 4 | 6.89 |
| 07/27/2026 21:20 | 100 | 6.885 |
| 07/27/2026 21:20 | 174 | 6.885 |
| 07/27/2026 21:19 | 100 | 6.88 |
| 07/27/2026 21:19 | 500 | 6.88 |
| 07/27/2026 21:19 | 20 | 6.88 |
| 07/27/2026 21:19 | 34 | 6.88 |
| 07/27/2026 21:19 | 100 | 6.88 |
| 07/27/2026 21:17 | 100 | 6.875 |
| 07/27/2026 21:17 | 100 | 6.88 |
| 07/27/2026 21:17 | 169 | 6.88 |
| 07/27/2026 21:17 | 1100 | 6.88 |
| 07/27/2026 21:17 | 20 | 6.88 |
| 07/27/2026 21:17 | 200 | 6.88 |
| 07/27/2026 21:17 | 5 | 6.88 |
| 07/27/2026 21:17 | 100 | 6.88 |
| 07/27/2026 21:17 | 10 | 6.88 |
| 07/27/2026 21:17 | 200 | 6.88 |
| 07/27/2026 21:17 | 100 | 6.885 |
| 07/27/2026 21:16 | 100 | 6.885 |
| 07/27/2026 21:16 | 200 | 6.88 |
| 07/27/2026 21:16 | 13 | 6.88 |
| 07/27/2026 21:16 | 98 | 6.88 |
| 07/27/2026 21:16 | 2 | 6.88 |
| 07/27/2026 21:15 | 100 | 6.875 |
| 07/27/2026 21:15 | 8 | 6.875 |
| 07/27/2026 21:15 | 500 | 6.88 |
| 07/27/2026 21:15 | 1275 | 6.88 |
| 07/27/2026 21:15 | 300 | 6.88 |
| 07/27/2026 21:15 | 100 | 6.88 |
| 07/27/2026 21:15 | 40 | 6.88 |
| 07/27/2026 21:15 | 200 | 6.87 |
| 07/27/2026 21:15 | 100 | 6.87 |
| 07/27/2026 21:15 | 200 | 6.87 |
| 07/27/2026 21:15 | 100 | 6.87 |
| 07/27/2026 21:15 | 80 | 6.87 |
| 07/27/2026 21:15 | 206 | 6.87 |
| 07/27/2026 21:15 | 220 | 6.87 |
| 07/27/2026 21:15 | 180 | 6.87 |
| 07/27/2026 21:15 | 173 | 6.87 |
| 07/27/2026 21:15 | 500 | 6.87 |
| 07/27/2026 21:15 | 400 | 6.87 |
| 07/27/2026 21:15 | 200 | 6.87 |
| 07/27/2026 21:15 | 42 | 6.87 |
| 07/27/2026 21:15 | 400 | 6.87 |
| 07/27/2026 21:15 | 378 | 6.87 |
| 07/27/2026 21:14 | 200 | 6.87 |
| 07/27/2026 21:14 | 200 | 6.87 |
| 07/27/2026 21:14 | 722 | 6.87 |
| 07/27/2026 21:14 | 200 | 6.87 |
| 07/27/2026 21:14 | 100 | 6.865 |
| 07/27/2026 21:13 | 100 | 6.865 |
| 07/27/2026 21:13 | 10 | 6.87 |
| 07/27/2026 21:13 | 10 | 6.87 |
| 07/27/2026 21:13 | 100 | 6.87 |
| 07/27/2026 21:13 | 400 | 6.87 |
| 07/27/2026 21:13 | 100 | 6.87 |
| 07/27/2026 21:13 | 1100 | 6.87 |
| 07/27/2026 21:13 | 100 | 6.87 |
| 07/27/2026 21:13 | 200 | 6.87 |
| 07/27/2026 21:13 | 200 | 6.87 |
| 07/27/2026 21:13 | 100 | 6.87 |
| 07/27/2026 21:13 | 400 | 6.87 |
| 07/27/2026 21:13 | 100 | 6.87 |
| 07/27/2026 21:13 | 1200 | 6.87 |
| 07/27/2026 21:13 | 200 | 6.875 |
| 07/27/2026 21:13 | 8 | 6.875 |
| 07/27/2026 21:13 | 100 | 6.875 |
| 07/27/2026 21:13 | 100 | 6.875 |
| 07/27/2026 21:11 | 100 | 6.875 |
| 07/27/2026 21:11 | 100 | 6.875 |
| 07/27/2026 21:11 | 100 | 6.875 |
| 07/27/2026 21:10 | 100 | 6.88 |
| 07/27/2026 21:10 | 100 | 6.88 |
| 07/27/2026 21:10 | 100 | 6.88 |
| 07/27/2026 21:10 | 100 | 6.88 |
| 07/27/2026 21:10 | 44 | 6.875 |
| 07/27/2026 21:09 | 100 | 6.875 |
| 07/27/2026 21:09 | 100 | 6.875 |
| 07/27/2026 21:08 | 100 | 6.875 |
| 07/27/2026 21:08 | 100 | 6.87 |
| 07/27/2026 21:08 | 21 | 6.87 |
| 07/27/2026 21:08 | 479 | 6.87 |
| 07/27/2026 21:08 | 200 | 6.87 |
| 07/27/2026 21:08 | 800 | 6.87 |
| 07/27/2026 21:08 | 100 | 6.87 |
| 07/27/2026 21:08 | 200 | 6.87 |
| 07/27/2026 21:08 | 20 | 6.87 |
| 07/27/2026 21:08 | 100 | 6.87 |
| 07/27/2026 21:08 | 100 | 6.87 |
| 07/27/2026 21:08 | 200 | 6.87 |
| 07/27/2026 21:07 | 100 | 6.87 |
| 07/27/2026 21:07 | 100 | 6.87 |
| 07/27/2026 21:07 | 200 | 6.87 |
| 07/27/2026 21:07 | 700 | 6.87 |
| 07/27/2026 21:07 | 46 | 6.87 |
| 07/27/2026 21:07 | 100 | 6.87 |
| 07/27/2026 21:07 | 54 | 6.87 |
| 07/27/2026 21:07 | 600 | 6.87 |
| 07/27/2026 21:07 | 11 | 6.87 |
| 07/27/2026 21:07 | 100 | 6.87 |
| 07/27/2026 21:07 | 3500 | 6.87 |
| 07/27/2026 21:07 | 1 | 6.87 |
| 07/27/2026 21:07 | 59 | 6.87 |
| 07/27/2026 21:07 | 100 | 6.87 |
| 07/27/2026 21:07 | 100 | 6.87 |
| 07/27/2026 21:06 | 100 | 6.865 |
| 07/27/2026 21:06 | 41 | 6.87 |
| 07/27/2026 21:06 | 99 | 6.87 |
| 07/27/2026 21:06 | 1 | 6.87 |
| 07/27/2026 21:06 | 59 | 6.865 |
| 07/27/2026 21:06 | 31 | 6.865 |
| 07/27/2026 21:06 | 35 | 6.865 |
| 07/27/2026 21:06 | 60 | 6.865 |
| 07/27/2026 21:06 | 10 | 6.865 |
| 07/27/2026 21:06 | 30 | 6.865 |
| 07/27/2026 21:06 | 6 | 6.865 |
| 07/27/2026 21:04 | 40 | 6.87 |
| 07/27/2026 21:04 | 200 | 6.87 |
| 07/27/2026 21:04 | 100 | 6.87 |
| 07/27/2026 21:04 | 200 | 6.87 |
| 07/27/2026 21:04 | 100 | 6.87 |
| 07/27/2026 21:04 | 200 | 6.87 |
| 07/27/2026 21:04 | 100 | 6.87 |
| 07/27/2026 21:04 | 1 | 6.87 |
| 07/27/2026 21:03 | 20 | 6.88 |
| 07/27/2026 21:03 | 100 | 6.88 |
| 07/27/2026 21:03 | 100 | 6.88 |
| 07/27/2026 21:03 | 200 | 6.88 |
| 07/27/2026 21:03 | 1200 | 6.88 |
| 07/27/2026 21:03 | 800 | 6.88 |
| 07/27/2026 21:03 | 200 | 6.88 |
| 07/27/2026 21:03 | 200 | 6.885 |
| 07/27/2026 21:03 | 100 | 6.88 |
| 07/27/2026 21:03 | 67 | 6.88 |
| 07/27/2026 21:03 | 500 | 6.88 |
| 07/27/2026 21:03 | 200 | 6.88 |
| 07/27/2026 21:03 | 300 | 6.88 |
| 07/27/2026 21:03 | 100 | 6.88 |
| 07/27/2026 21:03 | 800 | 6.88 |
| 07/27/2026 21:03 | 200 | 6.88 |
| 07/27/2026 21:02 | 100 | 6.875 |
| 07/27/2026 21:02 | 100 | 6.875 |
| 07/27/2026 21:02 | 100 | 6.88 |
| 07/27/2026 21:02 | 10 | 6.88 |
| 07/27/2026 21:02 | 200 | 6.88 |
| 07/27/2026 21:02 | 800 | 6.88 |
| 07/27/2026 21:02 | 200 | 6.88 |
| 07/27/2026 21:02 | 300 | 6.88 |
| 07/27/2026 21:02 | 13 | 6.88 |
| 07/27/2026 21:02 | 20 | 6.88 |
| 07/27/2026 21:02 | 100 | 6.88 |
| 07/27/2026 21:02 | 200 | 6.88 |
| 07/27/2026 21:02 | 200 | 6.88 |
| 07/27/2026 21:02 | 200 | 6.88 |
| 07/27/2026 21:02 | 4200 | 6.88 |
| 07/27/2026 21:01 | 20 | 6.87 |
| 07/27/2026 21:01 | 200 | 6.87 |
| 07/27/2026 21:01 | 60 | 6.87 |
| 07/27/2026 21:01 | 20 | 6.87 |
| 07/27/2026 21:00 | 100 | 6.87 |
| 07/27/2026 21:00 | 15 | 6.87 |
| 07/27/2026 21:00 | 25 | 6.87 |
| 07/27/2026 21:00 | 231 | 6.86 |
| 07/27/2026 21:00 | 300 | 6.86 |
| 07/27/2026 21:00 | 169 | 6.86 |
| 07/27/2026 21:00 | 200 | 6.86 |
| 07/27/2026 21:00 | 300 | 6.86 |
| 07/27/2026 21:00 | 300 | 6.86 |
| 07/27/2026 21:00 | 28 | 6.86 |
| 07/27/2026 20:59 | 1 | 6.86 |
| 07/27/2026 20:59 | 200 | 6.86 |
| 07/27/2026 20:59 | 200 | 6.86 |
| 07/27/2026 20:59 | 28 | 6.86 |
| 07/27/2026 20:59 | 10 | 6.86 |
| 07/27/2026 20:59 | 100 | 6.86 |
| 07/27/2026 20:59 | 500 | 6.86 |
| 07/27/2026 20:59 | 10 | 6.865 |
| 07/27/2026 20:58 | 61 | 6.86 |
| 07/27/2026 20:58 | 100 | 6.86 |
| 07/27/2026 20:58 | 45 | 6.86 |
| 07/27/2026 20:58 | 100 | 6.86 |
| 07/27/2026 20:58 | 99 | 6.86 |
| 07/27/2026 20:58 | 1 | 6.86 |
| 07/27/2026 20:58 | 155 | 6.86 |
| 07/27/2026 20:58 | 12 | 6.86 |
| 07/27/2026 20:58 | 200 | 6.86 |
| 07/27/2026 20:58 | 500 | 6.86 |
| 07/27/2026 20:58 | 100 | 6.86 |
| 07/27/2026 20:58 | 10 | 6.855 |
| 07/27/2026 20:57 | 9 | 6.855 |
| 07/27/2026 20:57 | 115 | 6.85 |
| 07/27/2026 20:57 | 100 | 6.85 |
| 07/27/2026 20:57 | 85 | 6.85 |
| 07/27/2026 20:57 | 80 | 6.85 |
| 07/27/2026 20:57 | 1 | 6.85 |
| 07/27/2026 20:57 | 100 | 6.85 |
| 07/27/2026 20:57 | 18 | 6.85 |
| 07/27/2026 20:57 | 25 | 6.85 |
| 07/27/2026 20:57 | 100 | 6.85 |
| 07/27/2026 20:57 | 19 | 6.85 |
| 07/27/2026 20:57 | 19 | 6.85 |
| 07/27/2026 20:57 | 100 | 6.85 |
| 07/27/2026 20:57 | 200 | 6.85 |
| 07/27/2026 20:57 | 12 | 6.845 |
| 07/27/2026 20:57 | 100 | 6.84 |
| 07/27/2026 20:57 | 1200 | 6.84 |
| 07/27/2026 20:57 | 200 | 6.84 |
| 07/27/2026 20:57 | 400 | 6.84 |
| 07/27/2026 20:57 | 300 | 6.84 |
| 07/27/2026 20:57 | 2 | 6.84 |
| 07/27/2026 20:57 | 100 | 6.84 |
| 07/27/2026 20:57 | 2600 | 6.84 |
| 07/27/2026 20:57 | 937 | 6.84 |
| 07/27/2026 20:57 | 100 | 6.84 |
| 07/27/2026 20:57 | 163 | 6.84 |
| 07/27/2026 20:57 | 100 | 6.83 |
| 07/27/2026 20:57 | 100 | 6.83 |
| 07/27/2026 20:57 | 10 | 6.84 |
| 07/27/2026 20:57 | 160 | 6.84 |
| 07/27/2026 20:57 | 300 | 6.84 |
| 07/27/2026 20:57 | 1040 | 6.84 |
| 07/27/2026 20:57 | 300 | 6.84 |
| 07/27/2026 20:57 | 500 | 6.84 |
| 07/27/2026 20:57 | 500 | 6.84 |
| 07/27/2026 20:57 | 40 | 6.84 |
| 07/27/2026 20:57 | 300 | 6.84 |
| 07/27/2026 20:57 | 300 | 6.85 |
| 07/27/2026 20:57 | 1 | 6.85 |
| 07/27/2026 20:57 | 200 | 6.86 |
| 07/27/2026 20:57 | 1500 | 6.86 |
| 07/27/2026 20:57 | 600 | 6.86 |
| 07/27/2026 20:57 | 300 | 6.86 |
| 07/27/2026 20:57 | 200 | 6.86 |
| 07/27/2026 20:57 | 100 | 6.865 |
| 07/27/2026 20:57 | 1 | 6.87 |
| 07/27/2026 20:57 | 39 | 6.87 |
| 07/27/2026 20:57 | 40 | 6.87 |
| 07/27/2026 20:57 | 12 | 6.87 |
| 07/27/2026 20:57 | 309 | 6.87 |
| 07/27/2026 20:57 | 191 | 6.87 |
| 07/27/2026 20:57 | 100 | 6.87 |
| 07/27/2026 20:57 | 300 | 6.87 |
| 07/27/2026 20:57 | 200 | 6.87 |
| 07/27/2026 20:57 | 1500 | 6.87 |
| 07/27/2026 20:57 | 300 | 6.87 |
| 07/27/2026 20:57 | 76 | 6.875 |
| 07/27/2026 20:57 | 7 | 6.88 |
| 07/27/2026 20:57 | 200 | 6.88 |
| 07/27/2026 20:57 | 800 | 6.88 |
| 07/27/2026 20:57 | 10 | 6.88 |
| 07/27/2026 20:57 | 100 | 6.88 |
| 07/27/2026 20:57 | 100 | 6.88 |
| 07/27/2026 20:56 | 10 | 6.885 |
| 07/27/2026 20:56 | 1 | 6.885 |
| 07/27/2026 20:55 | 10 | 6.885 |
| 07/27/2026 20:55 | 20 | 6.885 |
| 07/27/2026 20:55 | 10 | 6.885 |
| 07/27/2026 20:54 | 10 | 6.885 |
| 07/27/2026 20:54 | 64 | 6.885 |
| 07/27/2026 20:54 | 100 | 6.885 |
| 07/27/2026 20:54 | 24 | 6.885 |
| 07/27/2026 20:54 | 300 | 6.89 |
| 07/27/2026 20:54 | 100 | 6.89 |
| 07/27/2026 20:54 | 97 | 6.89 |
| 07/27/2026 20:52 | 98 | 6.89 |
| 07/27/2026 20:52 | 2 | 6.89 |
| 07/27/2026 20:52 | 700 | 6.89 |
| 07/27/2026 20:52 | 100 | 6.89 |
| 07/27/2026 20:52 | 1100 | 6.89 |
| 07/27/2026 20:52 | 20 | 6.89 |
| 07/27/2026 20:52 | 300 | 6.89 |
| 07/27/2026 20:52 | 40 | 6.89 |
| 07/27/2026 20:52 | 200 | 6.89 |
| 07/27/2026 20:52 | 100 | 6.89 |
| 07/27/2026 20:52 | 21 | 6.89 |
| 07/27/2026 20:52 | 141 | 6.89 |
| 07/27/2026 20:52 | 141 | 6.89 |
| 07/27/2026 20:52 | 200 | 6.89 |
| 07/27/2026 20:52 | 13 | 6.885 |
| 07/27/2026 20:51 | 25 | 6.885 |
| 07/27/2026 20:51 | 100 | 6.885 |
| 07/27/2026 20:51 | 200 | 6.88 |
| 07/27/2026 20:51 | 200 | 6.88 |
| 07/27/2026 20:51 | 200 | 6.88 |
| 07/27/2026 20:51 | 500 | 6.88 |
| 07/27/2026 20:51 | 90 | 6.88 |
| 07/27/2026 20:51 | 100 | 6.88 |
| 07/27/2026 20:51 | 300 | 6.88 |
| 07/27/2026 20:51 | 300 | 6.88 |
| 07/27/2026 20:51 | 100 | 6.88 |
| 07/27/2026 20:51 | 200 | 6.88 |
| 07/27/2026 20:51 | 500 | 6.88 |
| 07/27/2026 20:51 | 700 | 6.88 |
| 07/27/2026 20:51 | 20 | 6.88 |
| 07/27/2026 20:51 | 100 | 6.885 |
| 07/27/2026 20:51 | 100 | 6.885 |
| 07/27/2026 20:51 | 100 | 6.885 |
| 07/27/2026 20:50 | 13 | 6.885 |
| 07/27/2026 20:50 | 80 | 6.88 |
| 07/27/2026 20:50 | 100 | 6.885 |
| 07/27/2026 20:50 | 370 | 6.885 |
| 07/27/2026 20:50 | 100 | 6.885 |
| 07/27/2026 20:50 | 19 | 6.885 |
| 07/27/2026 20:50 | 100 | 6.885 |
| 07/27/2026 20:49 | 30 | 6.885 |
| 07/27/2026 20:48 | 100 | 6.885 |
| 07/27/2026 20:47 | 35 | 6.88 |
| 07/27/2026 20:47 | 200 | 6.88 |
| 07/27/2026 20:47 | 200 | 6.88 |
| 07/27/2026 20:47 | 100 | 6.88 |
| 07/27/2026 20:47 | 500 | 6.88 |
| 07/27/2026 20:47 | 20 | 6.88 |
| 07/27/2026 20:47 | 60 | 6.88 |
| 07/27/2026 20:47 | 162 | 6.88 |
| 07/27/2026 20:47 | 300 | 6.88 |
| 07/27/2026 20:47 | 100 | 6.88 |
| 07/27/2026 20:47 | 200 | 6.88 |
| 07/27/2026 20:47 | 500 | 6.88 |
| 07/27/2026 20:47 | 100 | 6.88 |
| 07/27/2026 20:47 | 100 | 6.885 |
| 07/27/2026 20:46 | 100 | 6.885 |
| 07/27/2026 20:46 | 123 | 6.885 |
| 07/27/2026 20:46 | 100 | 6.885 |
| 07/27/2026 20:46 | 40 | 6.89 |
| 07/27/2026 20:46 | 100 | 6.885 |
| 07/27/2026 20:46 | 100 | 6.885 |
| 07/27/2026 20:45 | 100 | 6.89 |
| 07/27/2026 20:45 | 100 | 6.89 |
| 07/27/2026 20:45 | 26 | 6.89 |
| 07/27/2026 20:45 | 100 | 6.88 |
| 07/27/2026 20:45 | 104 | 6.88 |
| 07/27/2026 20:45 | 200 | 6.88 |
| 07/27/2026 20:45 | 200 | 6.88 |
| 07/27/2026 20:44 | 200 | 6.88 |
| 07/27/2026 20:44 | 100 | 6.88 |
| 07/27/2026 20:44 | 200 | 6.88 |
| 07/27/2026 20:44 | 100 | 6.88 |
| 07/27/2026 20:43 | 48 | 6.885 |
| 07/27/2026 20:43 | 500 | 6.88 |
| 07/27/2026 20:43 | 100 | 6.88 |
| 07/27/2026 20:43 | 256 | 6.88 |
| 07/27/2026 20:43 | 144 | 6.88 |
| 07/27/2026 20:43 | 100 | 6.88 |
| 07/27/2026 20:43 | 28 | 6.875 |
| 07/27/2026 20:43 | 100 | 6.88 |
| 07/27/2026 20:43 | 100 | 6.88 |
| 07/27/2026 20:43 | 12 | 6.875 |
| 07/27/2026 20:43 | 17 | 6.875 |
| 07/27/2026 20:43 | 22 | 6.875 |
| 07/27/2026 20:42 | 132 | 6.87 |
| 07/27/2026 20:42 | 368 | 6.87 |
| 07/27/2026 20:42 | 600 | 6.87 |
| 07/27/2026 20:42 | 1500 | 6.87 |
| 07/27/2026 20:42 | 300 | 6.87 |
| 07/27/2026 20:42 | 100 | 6.87 |
| 07/27/2026 20:42 | 100 | 6.87 |
| 07/27/2026 20:42 | 300 | 6.87 |
| 07/27/2026 20:42 | 100 | 6.87 |
| 07/27/2026 20:42 | 134 | 6.87 |
| 07/27/2026 20:42 | 10 | 6.87 |
| 07/27/2026 20:42 | 10 | 6.87 |
| 07/27/2026 20:42 | 100 | 6.87 |
| 07/27/2026 20:42 | 200 | 6.87 |
| 07/27/2026 20:42 | 100 | 6.87 |
| 07/27/2026 20:42 | 300 | 6.87 |
| 07/27/2026 20:42 | 100 | 6.875 |
| 07/27/2026 20:42 | 389 | 6.875 |
| 07/27/2026 20:42 | 1300 | 6.88 |
| 07/27/2026 20:42 | 300 | 6.88 |
| 07/27/2026 20:42 | 600 | 6.88 |
| 07/27/2026 20:42 | 100 | 6.88 |
| 07/27/2026 20:42 | 300 | 6.88 |
| 07/27/2026 20:42 | 200 | 6.88 |
| 07/27/2026 20:42 | 200 | 6.88 |
| 07/27/2026 20:42 | 100 | 6.88 |
| 07/27/2026 20:42 | 20 | 6.88 |
| 07/27/2026 20:42 | 300 | 6.88 |
| 07/27/2026 20:42 | 100 | 6.885 |
| 07/27/2026 20:42 | 100 | 6.885 |
| 07/27/2026 20:42 | 3 | 6.885 |
| 07/27/2026 20:42 | 1 | 6.885 |
| 07/27/2026 20:42 | 100 | 6.89 |
| 07/27/2026 20:42 | 10 | 6.89 |
| 07/27/2026 20:42 | 10 | 6.89 |
| 07/27/2026 20:42 | 90 | 6.89 |
| 07/27/2026 20:42 | 10 | 6.89 |
| 07/27/2026 20:42 | 12 | 6.895 |
| 07/27/2026 20:42 | 84 | 6.895 |
| 07/27/2026 20:41 | 100 | 6.90 |
| 07/27/2026 20:41 | 200 | 6.90 |
| 07/27/2026 20:41 | 100 | 6.895 |
| 07/27/2026 20:41 | 100 | 6.89 |
| 07/27/2026 20:41 | 10 | 6.89 |
| 07/27/2026 20:41 | 90 | 6.89 |
| 07/27/2026 20:41 | 10 | 6.885 |
| 07/27/2026 20:41 | 100 | 6.89 |
| 07/27/2026 20:41 | 200 | 6.89 |
| 07/27/2026 20:41 | 200 | 6.89 |
| 07/27/2026 20:41 | 500 | 6.90 |
| 07/27/2026 20:41 | 600 | 6.90 |
| 07/27/2026 20:41 | 75 | 6.90 |
| 07/27/2026 20:41 | 100 | 6.90 |
| 07/27/2026 20:41 | 125 | 6.90 |
| 07/27/2026 20:41 | 14 | 6.90 |
| 07/27/2026 20:41 | 100 | 6.905 |
| 07/27/2026 20:41 | 100 | 6.90 |
| 07/27/2026 20:41 | 36 | 6.90 |
| 07/27/2026 20:41 | 200 | 6.90 |
| 07/27/2026 20:41 | 130 | 6.90 |
| 07/27/2026 20:41 | 300 | 6.90 |
| 07/27/2026 20:41 | 481 | 6.89 |
| 07/27/2026 20:41 | 1019 | 6.89 |
| 07/27/2026 20:41 | 80 | 6.89 |
| 07/27/2026 20:41 | 42 | 6.89 |
| 07/27/2026 20:41 | 7 | 6.89 |
| 07/27/2026 20:41 | 44 | 6.89 |
| 07/27/2026 20:41 | 100 | 6.89 |
| 07/27/2026 20:41 | 37 | 6.89 |
| 07/27/2026 20:41 | 100 | 6.89 |
| 07/27/2026 20:41 | 25 | 6.89 |
| 07/27/2026 20:41 | 275 | 6.89 |
| 07/27/2026 20:41 | 200 | 6.88 |
| 07/27/2026 20:41 | 100 | 6.88 |
| 07/27/2026 20:41 | 2 | 6.88 |
| 07/27/2026 20:41 | 200 | 6.88 |
| 07/27/2026 20:41 | 200 | 6.88 |
| 07/27/2026 20:41 | 100 | 6.88 |
| 07/27/2026 20:41 | 100 | 6.88 |
| 07/27/2026 20:40 | 34 | 6.875 |
| 07/27/2026 20:40 | 9 | 6.875 |
| 07/27/2026 20:40 | 30 | 6.88 |
| 07/27/2026 20:40 | 200 | 6.88 |
| 07/27/2026 20:40 | 300 | 6.88 |
| 07/27/2026 20:39 | 200 | 6.88 |
| 07/27/2026 20:39 | 200 | 6.88 |
| 07/27/2026 20:39 | 1293 | 6.87 |
| 07/27/2026 20:39 | 200 | 6.87 |
| 07/27/2026 20:39 | 307 | 6.87 |
| 07/27/2026 20:39 | 100 | 6.87 |
| 07/27/2026 20:39 | 200 | 6.87 |
| 07/27/2026 20:39 | 1500 | 6.87 |
| 07/27/2026 20:39 | 40 | 6.87 |
| 07/27/2026 20:39 | 200 | 6.87 |
| 07/27/2026 20:39 | 40 | 6.87 |
| 07/27/2026 20:39 | 5 | 6.87 |
| 07/27/2026 20:39 | 100 | 6.87 |
| 07/27/2026 20:39 | 1 | 6.87 |
| 07/27/2026 20:39 | 200 | 6.87 |
| 07/27/2026 20:39 | 200 | 6.87 |
| 07/27/2026 20:39 | 5 | 6.87 |
| 07/27/2026 20:39 | 100 | 6.87 |
| 07/27/2026 20:39 | 700 | 6.87 |
| 07/27/2026 20:39 | 400 | 6.87 |
| 07/27/2026 20:39 | 300 | 6.87 |
| 07/27/2026 20:39 | 100 | 6.87 |
| 07/27/2026 20:39 | 200 | 6.87 |
| 07/27/2026 20:39 | 5 | 6.87 |
| 07/27/2026 20:39 | 400 | 6.87 |
| 07/27/2026 20:39 | 11 | 6.87 |
| 07/27/2026 20:39 | 100 | 6.875 |
| 07/27/2026 20:39 | 100 | 6.875 |
| 07/27/2026 20:39 | 200 | 6.88 |
| 07/27/2026 20:39 | 20 | 6.88 |
| 07/27/2026 20:38 | 87 | 6.885 |
| 07/27/2026 20:38 | 32 | 6.895 |
| 07/27/2026 20:38 | 100 | 6.895 |
| 07/27/2026 20:38 | 100 | 6.895 |
| 07/27/2026 20:36 | 200 | 6.89 |
| 07/27/2026 20:36 | 300 | 6.89 |
| 07/27/2026 20:36 | 1 | 6.89 |
| 07/27/2026 20:36 | 1 | 6.89 |
| 07/27/2026 20:36 | 100 | 6.89 |
| 07/27/2026 20:36 | 200 | 6.89 |
| 07/27/2026 20:36 | 600 | 6.89 |
| 07/27/2026 20:36 | 100 | 6.89 |
| 07/27/2026 20:36 | 5300 | 6.89 |
| 07/27/2026 20:36 | 20 | 6.89 |
| 07/27/2026 20:36 | 2 | 6.89 |
| 07/27/2026 20:36 | 171 | 6.89 |
| 07/27/2026 20:36 | 100 | 6.89 |
| 07/27/2026 20:36 | 100 | 6.89 |
| 07/27/2026 20:36 | 45 | 6.885 |
| 07/27/2026 20:36 | 200 | 6.885 |
| 07/27/2026 20:35 | 389 | 6.885 |
| 07/27/2026 20:35 | 32 | 6.885 |
| 07/27/2026 20:35 | 10 | 6.885 |
| 07/27/2026 20:35 | 58 | 6.885 |
| 07/27/2026 20:35 | 100 | 6.885 |
| 07/27/2026 20:35 | 100 | 6.885 |
| 07/27/2026 20:34 | 78 | 6.885 |
| 07/27/2026 20:34 | 100 | 6.885 |
| 07/27/2026 20:34 | 22 | 6.885 |
| 07/27/2026 20:34 | 100 | 6.885 |
| 07/27/2026 20:34 | 100 | 6.885 |
| 07/27/2026 20:33 | 100 | 6.885 |
| 07/27/2026 20:33 | 54 | 6.885 |
| 07/27/2026 20:33 | 1400 | 6.88 |
| 07/27/2026 20:33 | 300 | 6.88 |
| 07/27/2026 20:33 | 28 | 6.88 |
| 07/27/2026 20:33 | 300 | 6.88 |
| 07/27/2026 20:33 | 20 | 6.88 |
| 07/27/2026 20:33 | 1 | 6.88 |
| 07/27/2026 20:33 | 1 | 6.88 |
| 07/27/2026 20:33 | 1 | 6.88 |
| 07/27/2026 20:33 | 300 | 6.88 |
| 07/27/2026 20:33 | 4000 | 6.88 |
| 07/27/2026 20:33 | 1300 | 6.88 |
| 07/27/2026 20:33 | 83 | 6.88 |
| 07/27/2026 20:33 | 1200 | 6.88 |
| 07/27/2026 20:33 | 300 | 6.88 |
| 07/27/2026 20:32 | 100 | 6.875 |
| 07/27/2026 20:32 | 100 | 6.875 |
| 07/27/2026 20:32 | 89 | 6.87 |
| 07/27/2026 20:32 | 10 | 6.87 |
| 07/27/2026 20:32 | 178 | 6.875 |
| 07/27/2026 20:32 | 22 | 6.875 |
| 07/27/2026 20:31 | 100 | 6.875 |
| 07/27/2026 20:31 | 171 | 6.875 |
| 07/27/2026 20:31 | 100 | 6.875 |
| 07/27/2026 20:30 | 100 | 6.875 |
| 07/27/2026 20:30 | 11 | 6.875 |
| 07/27/2026 20:30 | 18 | 6.875 |
| 07/27/2026 20:30 | 200 | 6.88 |
| 07/27/2026 20:30 | 337 | 6.88 |
| 07/27/2026 20:30 | 163 | 6.88 |
| 07/27/2026 20:30 | 100 | 6.88 |
| 07/27/2026 20:30 | 11 | 6.88 |
| 07/27/2026 20:30 | 100 | 6.88 |
| 07/27/2026 20:30 | 10 | 6.88 |
| 07/27/2026 20:30 | 69 | 6.88 |
| 07/27/2026 20:30 | 100 | 6.88 |
| 07/27/2026 20:30 | 100 | 6.88 |
| 07/27/2026 20:30 | 78 | 6.885 |
| 07/27/2026 20:30 | 22 | 6.885 |
| 07/27/2026 20:29 | 21 | 6.885 |
| 07/27/2026 20:29 | 100 | 6.885 |
| 07/27/2026 20:29 | 88 | 6.885 |
| 07/27/2026 20:29 | 11 | 6.88 |
| 07/27/2026 20:29 | 20 | 6.88 |
| 07/27/2026 20:28 | 100 | 6.885 |
| 07/27/2026 20:26 | 11 | 6.885 |
| 07/27/2026 20:25 | 100 | 6.885 |
| 07/27/2026 20:25 | 172 | 6.885 |
| 07/27/2026 20:24 | 26 | 6.885 |
| 07/27/2026 20:23 | 10 | 6.885 |
| 07/27/2026 20:23 | 255 | 6.885 |
| 07/27/2026 20:23 | 300 | 6.89 |
| 07/27/2026 20:23 | 200 | 6.89 |
| 07/27/2026 20:23 | 1200 | 6.89 |
| 07/27/2026 20:23 | 200 | 6.89 |
| 07/27/2026 20:23 | 100 | 6.89 |
| 07/27/2026 20:23 | 200 | 6.89 |
| 07/27/2026 20:23 | 200 | 6.895 |
| 07/27/2026 20:22 | 700 | 6.90 |
| 07/27/2026 20:22 | 200 | 6.90 |
| 07/27/2026 20:22 | 1200 | 6.90 |
| 07/27/2026 20:22 | 400 | 6.90 |
| 07/27/2026 20:22 | 300 | 6.90 |
| 07/27/2026 20:22 | 100 | 6.905 |
| 07/27/2026 20:22 | 100 | 6.905 |
| 07/27/2026 20:22 | 200 | 6.90 |
| 07/27/2026 20:22 | 7 | 6.90 |
| 07/27/2026 20:22 | 37 | 6.90 |
| 07/27/2026 20:22 | 37 | 6.90 |
| 07/27/2026 20:22 | 100 | 6.90 |
| 07/27/2026 20:22 | 100 | 6.90 |
| 07/27/2026 20:22 | 86 | 6.90 |
| 07/27/2026 20:22 | 657 | 6.90 |
| 07/27/2026 20:22 | 600 | 6.90 |
| 07/27/2026 20:22 | 200 | 6.90 |
| 07/27/2026 20:22 | 300 | 6.90 |
| 07/27/2026 20:22 | 200 | 6.90 |
| 07/27/2026 20:22 | 443 | 6.90 |
| 07/27/2026 20:22 | 1000 | 6.90 |
| 07/27/2026 20:22 | 100 | 6.90 |
| 07/27/2026 20:22 | 20 | 6.89 |
| 07/27/2026 20:22 | 100 | 6.89 |
| 07/27/2026 20:22 | 900 | 6.89 |
| 07/27/2026 20:22 | 400 | 6.89 |
| 07/27/2026 20:22 | 8 | 6.89 |
| 07/27/2026 20:22 | 100 | 6.89 |
| 07/27/2026 20:22 | 128 | 6.89 |
| 07/27/2026 20:22 | 20 | 6.89 |
| 07/27/2026 20:22 | 116 | 6.885 |
| 07/27/2026 20:22 | 11 | 6.885 |
| 07/27/2026 20:22 | 100 | 6.885 |
| 07/27/2026 20:22 | 100 | 6.89 |
| 07/27/2026 20:22 | 90 | 6.89 |
| 07/27/2026 20:22 | 10 | 6.89 |
| 07/27/2026 20:21 | 100 | 6.885 |
| 07/27/2026 20:21 | 100 | 6.88 |
| 07/27/2026 20:21 | 266 | 6.88 |
| 07/27/2026 20:21 | 100 | 6.88 |
| 07/27/2026 20:21 | 434 | 6.88 |
| 07/27/2026 20:21 | 100 | 6.88 |
| 07/27/2026 20:21 | 200 | 6.88 |
| 07/27/2026 20:21 | 3900 | 6.88 |
| 07/27/2026 20:21 | 179 | 6.88 |
| 07/27/2026 20:21 | 1 | 6.88 |
| 07/27/2026 20:21 | 200 | 6.88 |
| 07/27/2026 20:21 | 400 | 6.88 |
| 07/27/2026 20:21 | 200 | 6.88 |
| 07/27/2026 20:20 | 12 | 6.885 |
| 07/27/2026 20:20 | 100 | 6.885 |
| 07/27/2026 20:20 | 48 | 6.885 |
| 07/27/2026 20:20 | 11 | 6.885 |
| 07/27/2026 20:20 | 22 | 6.885 |
| 07/27/2026 20:20 | 19 | 6.885 |
| 07/27/2026 20:20 | 52 | 6.885 |
| 07/27/2026 20:20 | 89 | 6.885 |
| 07/27/2026 20:20 | 11 | 6.885 |
| 07/27/2026 20:20 | 11 | 6.885 |
| 07/27/2026 20:20 | 100 | 6.885 |
| 07/27/2026 20:19 | 100 | 6.88 |
| 07/27/2026 20:19 | 400 | 6.88 |
| 07/27/2026 20:19 | 200 | 6.88 |
| 07/27/2026 20:19 | 900 | 6.88 |
| 07/27/2026 20:19 | 200 | 6.88 |
| 07/27/2026 20:18 | 9 | 6.885 |
| 07/27/2026 20:18 | 27 | 6.885 |
| 07/27/2026 20:18 | 500 | 6.89 |
| 07/27/2026 20:17 | 200 | 6.89 |
| 07/27/2026 20:17 | 962 | 6.89 |
| 07/27/2026 20:17 | 38 | 6.89 |
| 07/27/2026 20:17 | 38 | 6.89 |
| 07/27/2026 20:17 | 462 | 6.89 |
| 07/27/2026 20:17 | 200 | 6.89 |
| 07/27/2026 20:17 | 100 | 6.89 |
| 07/27/2026 20:17 | 100 | 6.89 |
| 07/27/2026 20:17 | 42 | 6.89 |
| 07/27/2026 20:17 | 200 | 6.89 |
| 07/27/2026 20:17 | 20 | 6.89 |
| 07/27/2026 20:17 | 200 | 6.89 |
| 07/27/2026 20:17 | 1000 | 6.89 |
| 07/27/2026 20:17 | 113 | 6.88 |
| 07/27/2026 20:17 | 387 | 6.88 |
| 07/27/2026 20:17 | 200 | 6.88 |
| 07/27/2026 20:17 | 1000 | 6.88 |
| 07/27/2026 20:17 | 10 | 6.88 |
| 07/27/2026 20:17 | 300 | 6.88 |
| 07/27/2026 20:17 | 19 | 6.88 |
| 07/27/2026 20:17 | 20 | 6.88 |
| 07/27/2026 20:17 | 100 | 6.88 |
| 07/27/2026 20:17 | 500 | 6.88 |
| 07/27/2026 20:17 | 271 | 6.88 |
| 07/27/2026 20:17 | 171 | 6.875 |
| 07/27/2026 20:16 | 135 | 6.875 |
| 07/27/2026 20:16 | 199 | 6.88 |
| 07/27/2026 20:16 | 10 | 6.88 |
| 07/27/2026 20:16 | 276 | 6.88 |
| 07/27/2026 20:16 | 23 | 6.88 |
| 07/27/2026 20:16 | 1 | 6.88 |
| 07/27/2026 20:16 | 100 | 6.885 |
| 07/27/2026 20:15 | 1 | 6.88 |
| 07/27/2026 20:15 | 100 | 6.885 |
| 07/27/2026 20:15 | 24 | 6.885 |
| 07/27/2026 20:15 | 300 | 6.89 |
| 07/27/2026 20:15 | 100 | 6.89 |
| 07/27/2026 20:15 | 300 | 6.89 |
| 07/27/2026 20:15 | 300 | 6.89 |
| 07/27/2026 20:15 | 100 | 6.89 |
| 07/27/2026 20:15 | 1000 | 6.89 |
| 07/27/2026 20:15 | 300 | 6.89 |
| 07/27/2026 20:15 | 100 | 6.89 |
| 07/27/2026 20:15 | 10 | 6.89 |
| 07/27/2026 20:15 | 8 | 6.89 |
| 07/27/2026 20:15 | 2 | 6.89 |
| 07/27/2026 20:14 | 18 | 6.895 |
| 07/27/2026 20:14 | 11 | 6.895 |
| 07/27/2026 20:14 | 126 | 6.895 |
| 07/27/2026 20:12 | 100 | 6.895 |
| 07/27/2026 20:12 | 8 | 6.895 |
| 07/27/2026 20:11 | 100 | 6.895 |
| 07/27/2026 20:11 | 89 | 6.895 |
| 07/27/2026 20:11 | 311 | 6.895 |
| 07/27/2026 20:11 | 100 | 6.895 |
| 07/27/2026 20:11 | 116 | 6.895 |
| 07/27/2026 20:11 | 600 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 1000 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 387 | 6.90 |
| 07/27/2026 20:11 | 300 | 6.90 |
| 07/27/2026 20:11 | 313 | 6.90 |
| 07/27/2026 20:11 | 1 | 6.90 |
| 07/27/2026 20:11 | 15 | 6.90 |
| 07/27/2026 20:11 | 68 | 6.90 |
| 07/27/2026 20:11 | 300 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 3300 | 6.90 |
| 07/27/2026 20:11 | 1000 | 6.90 |
| 07/27/2026 20:11 | 200 | 6.90 |
| 07/27/2026 20:11 | 164 | 6.895 |
| 07/27/2026 20:11 | 30 | 6.895 |
| 07/27/2026 20:11 | 100 | 6.90 |
| 07/27/2026 20:11 | 1000 | 6.90 |
| 07/27/2026 20:11 | 165 | 6.90 |
| 07/27/2026 20:10 | 5 | 6.90 |
| 07/27/2026 20:10 | 30 | 6.90 |
| 07/27/2026 20:09 | 19 | 6.905 |
| 07/27/2026 20:09 | 33 | 6.905 |
| 07/27/2026 20:08 | 49 | 6.905 |
| 07/27/2026 20:08 | 100 | 6.905 |
| 07/27/2026 20:08 | 112 | 6.905 |
| 07/27/2026 20:08 | 100 | 6.905 |
| 07/27/2026 20:08 | 21 | 6.905 |
| 07/27/2026 20:07 | 10 | 6.905 |
| 07/27/2026 20:07 | 53 | 6.905 |
| 07/27/2026 20:06 | 26 | 6.905 |
| 07/27/2026 20:06 | 63 | 6.905 |
| 07/27/2026 20:06 | 100 | 6.905 |
| 07/27/2026 20:06 | 19 | 6.90 |
| 07/27/2026 20:06 | 8 | 6.90 |
| 07/27/2026 20:06 | 100 | 6.90 |
| 07/27/2026 20:06 | 229 | 6.90 |
| 07/27/2026 20:06 | 200 | 6.90 |
| 07/27/2026 20:06 | 1000 | 6.90 |
| 07/27/2026 20:06 | 200 | 6.90 |
| 07/27/2026 20:05 | 1000 | 6.90 |
| 07/27/2026 20:05 | 100 | 6.90 |
| 07/27/2026 20:05 | 200 | 6.90 |
| 07/27/2026 20:05 | 100 | 6.90 |
| 07/27/2026 20:05 | 1000 | 6.90 |
| 07/27/2026 20:05 | 180 | 6.90 |
| 07/27/2026 20:05 | 20 | 6.90 |
| 07/27/2026 20:05 | 4 | 6.90 |
| 07/27/2026 20:04 | 25 | 6.905 |
| 07/27/2026 20:04 | 100 | 6.905 |
| 07/27/2026 20:04 | 200 | 6.91 |
| 07/27/2026 20:04 | 100 | 6.91 |
| 07/27/2026 20:04 | 30 | 6.91 |
| 07/27/2026 20:04 | 100 | 6.91 |
| 07/27/2026 20:04 | 100 | 6.91 |
| 07/27/2026 20:04 | 400 | 6.91 |
| 07/27/2026 20:04 | 200 | 6.91 |
| 07/27/2026 20:04 | 300 | 6.91 |
| 07/27/2026 20:04 | 200 | 6.91 |
| 07/27/2026 20:04 | 300 | 6.91 |
| 07/27/2026 20:04 | 200 | 6.91 |
| 07/27/2026 20:03 | 11 | 6.915 |
| 07/27/2026 20:03 | 10 | 6.915 |
| 07/27/2026 20:03 | 99 | 6.915 |
| 07/27/2026 20:03 | 16 | 6.915 |
| 07/27/2026 20:02 | 311 | 6.915 |
| 07/27/2026 20:02 | 100 | 6.92 |
| 07/27/2026 20:02 | 200 | 6.92 |
| 07/27/2026 20:02 | 200 | 6.92 |
| 07/27/2026 20:02 | 300 | 6.92 |
| 07/27/2026 20:01 | 90 | 6.92 |
| 07/27/2026 20:01 | 800 | 6.92 |
| 07/27/2026 20:01 | 100 | 6.92 |
| 07/27/2026 20:01 | 4 | 6.92 |
| 07/27/2026 20:01 | 36 | 6.92 |
| 07/27/2026 20:00 | 100 | 6.915 |
| 07/27/2026 20:00 | 400 | 6.92 |
| 07/27/2026 20:00 | 200 | 6.92 |
| 07/27/2026 20:00 | 100 | 6.92 |
| 07/27/2026 20:00 | 361 | 6.92 |
| 07/27/2026 20:00 | 41 | 6.92 |
| 07/27/2026 20:00 | 59 | 6.92 |
| 07/27/2026 20:00 | 100 | 6.92 |
| 07/27/2026 20:00 | 39 | 6.92 |
| 07/27/2026 20:00 | 20 | 6.92 |
| 07/27/2026 20:00 | 41 | 6.92 |
| 07/27/2026 20:00 | 44 | 6.925 |
| 07/27/2026 19:59 | 59 | 6.92 |
| 07/27/2026 19:59 | 30 | 6.92 |
| 07/27/2026 19:59 | 100 | 6.925 |
| 07/27/2026 19:59 | 200 | 6.93 |
| 07/27/2026 19:59 | 200 | 6.93 |
| 07/27/2026 19:59 | 200 | 6.93 |
| 07/27/2026 19:59 | 5 | 6.93 |
| 07/27/2026 19:59 | 20 | 6.93 |
| 07/27/2026 19:59 | 100 | 6.94 |
| 07/27/2026 19:59 | 200 | 6.94 |
| 07/27/2026 19:59 | 400 | 6.94 |
| 07/27/2026 19:59 | 100 | 6.94 |
| 07/27/2026 19:59 | 200 | 6.94 |
| 07/27/2026 19:59 | 300 | 6.94 |
| 07/27/2026 19:59 | 200 | 6.94 |
| 07/27/2026 19:59 | 1600 | 6.94 |
| 07/27/2026 19:59 | 600 | 6.94 |
| 07/27/2026 19:59 | 200 | 6.94 |
| 07/27/2026 19:59 | 20 | 6.945 |
| 07/27/2026 19:59 | 100 | 6.945 |
| 07/27/2026 19:59 | 100 | 6.95 |
| 07/27/2026 19:58 | 200 | 6.95 |
| 07/27/2026 19:58 | 48 | 6.949 |
| 07/27/2026 19:58 | 61 | 6.95 |
| 07/27/2026 19:58 | 1 | 6.95 |
| 07/27/2026 19:58 | 7 | 6.95 |
| 07/27/2026 19:58 | 101 | 6.95 |
| 07/27/2026 19:58 | 30 | 6.95 |
| 07/27/2026 19:58 | 100 | 6.95 |
| 07/27/2026 19:57 | 100 | 6.945 |
| 07/27/2026 19:57 | 100 | 6.945 |
| 07/27/2026 19:57 | 100 | 6.95 |
| 07/27/2026 19:57 | 100 | 6.95 |
| 07/27/2026 19:57 | 167 | 6.945 |
| 07/27/2026 19:57 | 21 | 6.945 |
| 07/27/2026 19:57 | 100 | 6.945 |
| 07/27/2026 19:56 | 100 | 6.94 |
| 07/27/2026 19:56 | 600 | 6.94 |
| 07/27/2026 19:56 | 76 | 6.94 |
| 07/27/2026 19:56 | 200 | 6.94 |
| 07/27/2026 19:56 | 20 | 6.94 |
| 07/27/2026 19:56 | 1 | 6.94 |
| 07/27/2026 19:56 | 300 | 6.94 |
| 07/27/2026 19:56 | 200 | 6.94 |
| 07/27/2026 19:55 | 100 | 6.94 |
| 07/27/2026 19:55 | 100 | 6.94 |
| 07/27/2026 19:55 | 100 | 6.935 |
| 07/27/2026 19:54 | 53 | 6.93 |
| 07/27/2026 19:54 | 100 | 6.93 |
| 07/27/2026 19:54 | 100 | 6.93 |
| 07/27/2026 19:54 | 56 | 6.93 |
| 07/27/2026 19:54 | 100 | 6.93 |
| 07/27/2026 19:54 | 44 | 6.93 |
| 07/27/2026 19:54 | 35 | 6.93 |
| 07/27/2026 19:54 | 10 | 6.93 |
| 07/27/2026 19:54 | 11 | 6.93 |
| 07/27/2026 19:54 | 125 | 6.925 |
| 07/27/2026 19:54 | 22 | 6.925 |
| 07/27/2026 19:54 | 77 | 6.925 |
| 07/27/2026 19:54 | 200 | 6.925 |
| 07/27/2026 19:54 | 100 | 6.925 |
| 07/27/2026 19:53 | 1 | 6.92 |
| 07/27/2026 19:53 | 266 | 6.92 |
| 07/27/2026 19:53 | 100 | 6.92 |
| 07/27/2026 19:53 | 34 | 6.92 |
| 07/27/2026 19:53 | 66 | 6.92 |
| 07/27/2026 19:53 | 100 | 6.92 |
| 07/27/2026 19:53 | 100 | 6.92 |
| 07/27/2026 19:53 | 100 | 6.92 |
| 07/27/2026 19:52 | 106 | 6.91 |
| 07/27/2026 19:52 | 200 | 6.91 |
| 07/27/2026 19:52 | 200 | 6.91 |
| 07/27/2026 19:52 | 76 | 6.91 |
| 07/27/2026 19:52 | 10 | 6.91 |
| 07/27/2026 19:52 | 70 | 6.91 |
| 07/27/2026 19:52 | 22 | 6.905 |
| 07/27/2026 19:51 | 177 | 6.905 |
| 07/27/2026 19:51 | 96 | 6.91 |
| 07/27/2026 19:51 | 24 | 6.91 |
| 07/27/2026 19:51 | 76 | 6.91 |
| 07/27/2026 19:51 | 30 | 6.91 |
| 07/27/2026 19:51 | 20 | 6.91 |
| 07/27/2026 19:51 | 200 | 6.91 |
| 07/27/2026 19:51 | 100 | 6.91 |
| 07/27/2026 19:51 | 2 | 6.91 |
| 07/27/2026 19:51 | 200 | 6.91 |
| 07/27/2026 19:51 | 902 | 6.91 |
| 07/27/2026 19:51 | 6 | 6.91 |
| 07/27/2026 19:51 | 2 | 6.91 |
| 07/27/2026 19:51 | 100 | 6.91 |
| 07/27/2026 19:51 | 200 | 6.91 |
| 07/27/2026 19:51 | 200 | 6.91 |
| 07/27/2026 19:51 | 500 | 6.91 |
| 07/27/2026 19:51 | 20 | 6.91 |
| 07/27/2026 19:51 | 200 | 6.91 |
| 07/27/2026 19:50 | 129 | 6.915 |
| 07/27/2026 19:50 | 22 | 6.915 |
| 07/27/2026 19:50 | 17 | 6.915 |
| 07/27/2026 19:50 | 57 | 6.915 |
| 07/27/2026 19:48 | 200 | 6.92 |
| 07/27/2026 19:48 | 200 | 6.92 |
| 07/27/2026 19:48 | 100 | 6.92 |
| 07/27/2026 19:48 | 100 | 6.92 |
| 07/27/2026 19:48 | 24 | 6.92 |
| 07/27/2026 19:48 | 200 | 6.92 |
| 07/27/2026 19:48 | 100 | 6.92 |
| 07/27/2026 19:48 | 300 | 6.92 |
| 07/27/2026 19:48 | 20 | 6.92 |
| 07/27/2026 19:48 | 10 | 6.92 |
| 07/27/2026 19:48 | 1 | 6.92 |
| 07/27/2026 19:48 | 86 | 6.92 |
| 07/27/2026 19:48 | 15 | 6.92 |
| 07/27/2026 19:48 | 100 | 6.92 |
| 07/27/2026 19:48 | 185 | 6.92 |
| 07/27/2026 19:47 | 91 | 6.915 |
| 07/27/2026 19:47 | 100 | 6.915 |
| 07/27/2026 19:47 | 23 | 6.915 |
| 07/27/2026 19:47 | 100 | 6.91 |
| 07/27/2026 19:47 | 100 | 6.91 |
| 07/27/2026 19:47 | 200 | 6.91 |
| 07/27/2026 19:47 | 20 | 6.91 |
| 07/27/2026 19:47 | 37 | 6.91 |
| 07/27/2026 19:47 | 40 | 6.91 |
| 07/27/2026 19:47 | 1 | 6.91 |
| 07/27/2026 19:47 | 100 | 6.91 |
| 07/27/2026 19:47 | 5 | 6.91 |
| 07/27/2026 19:47 | 2 | 6.91 |
| 07/27/2026 19:47 | 100 | 6.91 |
| 07/27/2026 19:46 | 52 | 6.91 |
| 07/27/2026 19:46 | 148 | 6.91 |
| 07/27/2026 19:46 | 200 | 6.91 |
| 07/27/2026 19:46 | 1 | 6.91 |
| 07/27/2026 19:46 | 100 | 6.91 |
| 07/27/2026 19:46 | 200 | 6.91 |
| 07/27/2026 19:46 | 200 | 6.91 |
| 07/27/2026 19:46 | 100 | 6.91 |
| 07/27/2026 19:46 | 600 | 6.91 |
| 07/27/2026 19:46 | 100 | 6.91 |
| 07/27/2026 19:46 | 100 | 6.915 |
| 07/27/2026 19:46 | 100 | 6.91 |
| 07/27/2026 19:46 | 181 | 6.91 |
| 07/27/2026 19:46 | 119 | 6.91 |
| 07/27/2026 19:46 | 20 | 6.91 |
| 07/27/2026 19:46 | 61 | 6.91 |
| 07/27/2026 19:46 | 200 | 6.91 |
| 07/27/2026 19:46 | 39 | 6.91 |
| 07/27/2026 19:46 | 61 | 6.91 |
| 07/27/2026 19:45 | 100 | 6.905 |
| 07/27/2026 19:45 | 200 | 6.90 |
| 07/27/2026 19:45 | 70 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 330 | 6.90 |
| 07/27/2026 19:45 | 300 | 6.90 |
| 07/27/2026 19:45 | 35 | 6.90 |
| 07/27/2026 19:45 | 28 | 6.90 |
| 07/27/2026 19:45 | 1 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 500 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 200 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 200 | 6.90 |
| 07/27/2026 19:45 | 600 | 6.90 |
| 07/27/2026 19:45 | 100 | 6.90 |
| 07/27/2026 19:45 | 191 | 6.905 |
| 07/27/2026 19:44 | 23 | 6.905 |
| 07/27/2026 19:44 | 4 | 6.91 |
| 07/27/2026 19:44 | 50 | 6.91 |
| 07/27/2026 19:44 | 100 | 6.91 |
| 07/27/2026 19:44 | 50 | 6.91 |
| 07/27/2026 19:44 | 100 | 6.91 |
| 07/27/2026 19:44 | 100 | 6.91 |
| 07/27/2026 19:43 | 57 | 6.905 |
| 07/27/2026 19:43 | 43 | 6.90 |
| 07/27/2026 19:43 | 57 | 6.90 |
| 07/27/2026 19:43 | 100 | 6.90 |
| 07/27/2026 19:43 | 100 | 6.90 |
| 07/27/2026 19:43 | 100 | 6.90 |
| 07/27/2026 19:43 | 200 | 6.90 |
| 07/27/2026 19:43 | 143 | 6.90 |
| 07/27/2026 19:43 | 200 | 6.90 |
| 07/27/2026 19:43 | 200 | 6.90 |
| 07/27/2026 19:43 | 30 | 6.90 |
| 07/27/2026 19:43 | 100 | 6.90 |
| 07/27/2026 19:43 | 30 | 6.90 |
| 07/27/2026 19:43 | 5 | 6.90 |
| 07/27/2026 19:43 | 100 | 6.90 |
| 07/27/2026 19:43 | 100 | 6.90 |
| 07/27/2026 19:43 | 10 | 6.895 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 20 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 600 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 100 | 6.90 |
| 07/27/2026 19:42 | 600 | 6.90 |
| 07/27/2026 19:42 | 176 | 6.905 |
| 07/27/2026 19:42 | 22 | 6.905 |
| 07/27/2026 19:42 | 36 | 6.91 |
| 07/27/2026 19:42 | 112 | 6.91 |
| 07/27/2026 19:42 | 52 | 6.91 |
| 07/27/2026 19:41 | 8 | 6.91 |
| 07/27/2026 19:41 | 11 | 6.91 |
| 07/27/2026 19:41 | 81 | 6.91 |
| 07/27/2026 19:41 | 100 | 6.91 |
| 07/27/2026 19:41 | 5 | 6.90 |
| 07/27/2026 19:41 | 35 | 6.90 |
| 07/27/2026 19:41 | 44 | 6.90 |
| 07/27/2026 19:41 | 300 | 6.90 |
| 07/27/2026 19:41 | 200 | 6.90 |
| 07/27/2026 19:41 | 400 | 6.90 |
| 07/27/2026 19:41 | 5 | 6.90 |
| 07/27/2026 19:41 | 1 | 6.90 |
| 07/27/2026 19:41 | 200 | 6.90 |
| 07/27/2026 19:41 | 100 | 6.90 |
| 07/27/2026 19:40 | 100 | 6.895 |
| 07/27/2026 19:40 | 100 | 6.89 |
| 07/27/2026 19:40 | 29 | 6.89 |
| 07/27/2026 19:40 | 100 | 6.89 |
| 07/27/2026 19:40 | 371 | 6.89 |
| 07/27/2026 19:40 | 300 | 6.89 |
| 07/27/2026 19:40 | 200 | 6.89 |
| 07/27/2026 19:40 | 100 | 6.89 |
| 07/27/2026 19:40 | 76 | 6.89 |
| 07/27/2026 19:40 | 5 | 6.89 |
| 07/27/2026 19:40 | 100 | 6.885 |
| 07/27/2026 19:40 | 150 | 6.885 |
| 07/27/2026 19:40 | 22 | 6.885 |
| 07/27/2026 19:39 | 300 | 6.89 |
| 07/27/2026 19:39 | 200 | 6.89 |
| 07/27/2026 19:39 | 200 | 6.89 |
| 07/27/2026 19:39 | 100 | 6.89 |
| 07/27/2026 19:39 | 11 | 6.895 |
| 07/27/2026 19:39 | 11 | 6.895 |
| 07/27/2026 19:39 | 10 | 6.895 |
| 07/27/2026 19:39 | 18 | 6.895 |
| 07/27/2026 19:39 | 13 | 6.895 |
| 07/27/2026 19:38 | 19 | 6.895 |
| 07/27/2026 19:37 | 100 | 6.90 |
| 07/27/2026 19:37 | 200 | 6.90 |
| 07/27/2026 19:37 | 507 | 6.90 |
| 07/27/2026 19:37 | 200 | 6.90 |
| 07/27/2026 19:37 | 11 | 6.905 |
| 07/27/2026 19:37 | 17 | 6.905 |
| 07/27/2026 19:36 | 138 | 6.905 |
| 07/27/2026 19:36 | 100 | 6.905 |
| 07/27/2026 19:36 | 300 | 6.90 |
| 07/27/2026 19:36 | 200 | 6.90 |
| 07/27/2026 19:36 | 5 | 6.90 |
| 07/27/2026 19:36 | 100 | 6.90 |
| 07/27/2026 19:36 | 119 | 6.90 |
| 07/27/2026 19:36 | 100 | 6.90 |
| 07/27/2026 19:36 | 281 | 6.90 |
| 07/27/2026 19:36 | 100 | 6.90 |
| 07/27/2026 19:36 | 80 | 6.90 |
| 07/27/2026 19:36 | 200 | 6.90 |
| 07/27/2026 19:36 | 20 | 6.90 |
| 07/27/2026 19:36 | 100 | 6.90 |
| 07/27/2026 19:35 | 100 | 6.905 |
| 07/27/2026 19:35 | 22 | 6.905 |
| 07/27/2026 19:35 | 100 | 6.91 |
| 07/27/2026 19:35 | 100 | 6.91 |
| 07/27/2026 19:34 | 94 | 6.905 |
| 07/27/2026 19:34 | 5 | 6.90 |
| 07/27/2026 19:34 | 100 | 6.90 |
| 07/27/2026 19:34 | 600 | 6.90 |
| 07/27/2026 19:34 | 163 | 6.90 |
| 07/27/2026 19:34 | 200 | 6.90 |
| 07/27/2026 19:34 | 100 | 6.90 |
| 07/27/2026 19:34 | 100 | 6.90 |
| 07/27/2026 19:34 | 100 | 6.895 |
| 07/27/2026 19:34 | 100 | 6.895 |
| 07/27/2026 19:33 | 100 | 6.895 |
| 07/27/2026 19:33 | 100 | 6.895 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 500 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 35 | 6.90 |
| 07/27/2026 19:33 | 42 | 6.90 |
| 07/27/2026 19:33 | 147 | 6.90 |
| 07/27/2026 19:33 | 90 | 6.90 |
| 07/27/2026 19:33 | 300 | 6.90 |
| 07/27/2026 19:33 | 900 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 100 | 6.895 |
| 07/27/2026 19:33 | 300 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 900 | 6.90 |
| 07/27/2026 19:33 | 314 | 6.90 |
| 07/27/2026 19:33 | 1 | 6.90 |
| 07/27/2026 19:33 | 5 | 6.90 |
| 07/27/2026 19:33 | 56 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 300 | 6.90 |
| 07/27/2026 19:33 | 61 | 6.90 |
| 07/27/2026 19:33 | 6 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 600 | 6.90 |
| 07/27/2026 19:33 | 900 | 6.90 |
| 07/27/2026 19:33 | 500 | 6.90 |
| 07/27/2026 19:33 | 500 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 100 | 6.895 |
| 07/27/2026 19:33 | 20 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 500 | 6.90 |
| 07/27/2026 19:33 | 300 | 6.90 |
| 07/27/2026 19:33 | 200 | 6.90 |
| 07/27/2026 19:33 | 100 | 6.89 |
| 07/27/2026 19:33 | 100 | 6.89 |
| 07/27/2026 19:33 | 42 | 6.89 |
| 07/27/2026 19:33 | 58 | 6.89 |
| 07/27/2026 19:33 | 100 | 6.89 |
| 07/27/2026 19:33 | 100 | 6.89 |
| 07/27/2026 19:33 | 100 | 6.89 |
| 07/27/2026 19:33 | 100 | 6.89 |
| 07/27/2026 19:32 | 200 | 6.88 |
| 07/27/2026 19:31 | 174 | 6.875 |
| 07/27/2026 19:31 | 300 | 6.88 |
| 07/27/2026 19:31 | 300 | 6.88 |
| 07/27/2026 19:31 | 200 | 6.88 |
| 07/27/2026 19:31 | 2600 | 6.88 |
| 07/27/2026 19:31 | 900 | 6.88 |
| 07/27/2026 19:31 | 5 | 6.88 |
| 07/27/2026 19:31 | 1 | 6.88 |
| 07/27/2026 19:31 | 10 | 6.88 |
| 07/27/2026 19:31 | 10 | 6.88 |
| 07/27/2026 19:30 | 296 | 6.88 |
| 07/27/2026 19:30 | 300 | 6.88 |
| 07/27/2026 19:30 | 200 | 6.88 |
| 07/27/2026 19:30 | 200 | 6.88 |
| 07/27/2026 19:30 | 1 | 6.88 |
| 07/27/2026 19:30 | 1 | 6.88 |
| 07/27/2026 19:30 | 20 | 6.88 |
| 07/27/2026 19:30 | 21 | 6.875 |
| 07/27/2026 19:30 | 900 | 6.88 |
| 07/27/2026 19:30 | 100 | 6.88 |
| 07/27/2026 19:30 | 900 | 6.88 |
| 07/27/2026 19:30 | 900 | 6.88 |
| 07/27/2026 19:30 | 37 | 6.88 |
| 07/27/2026 19:30 | 190 | 6.88 |
| 07/27/2026 19:30 | 1 | 6.88 |
| 07/27/2026 19:30 | 777 | 6.88 |
| 07/27/2026 19:30 | 57 | 6.88 |
| 07/27/2026 19:29 | 50 | 6.875 |
| 07/27/2026 19:29 | 76 | 6.875 |
| 07/27/2026 19:29 | 100 | 6.875 |
| 07/27/2026 19:29 | 19 | 6.875 |
| 07/27/2026 19:29 | 500 | 6.88 |
| 07/27/2026 19:29 | 200 | 6.88 |
| 07/27/2026 19:29 | 900 | 6.88 |
| 07/27/2026 19:29 | 900 | 6.88 |
| 07/27/2026 19:29 | 300 | 6.885 |
| 07/27/2026 19:29 | 200 | 6.88 |
| 07/27/2026 19:29 | 2900 | 6.88 |
| 07/27/2026 19:29 | 20 | 6.88 |
| 07/27/2026 19:29 | 72 | 6.875 |
| 07/27/2026 19:29 | 28 | 6.875 |
| 07/27/2026 19:29 | 100 | 6.88 |
| 07/27/2026 19:29 | 100 | 6.88 |
| 07/27/2026 19:29 | 400 | 6.88 |
| 07/27/2026 19:29 | 200 | 6.88 |
| 07/27/2026 19:29 | 104 | 6.88 |
| 07/27/2026 19:29 | 30 | 6.885 |
| 07/27/2026 19:28 | 100 | 6.89 |
| 07/27/2026 19:28 | 200 | 6.89 |
| 07/27/2026 19:28 | 100 | 6.89 |
| 07/27/2026 19:27 | 178 | 6.895 |
| 07/27/2026 19:27 | 22 | 6.895 |
| 07/27/2026 19:27 | 10 | 6.895 |
| 07/27/2026 19:27 | 25 | 6.895 |
| 07/27/2026 19:26 | 11 | 6.895 |
| 07/27/2026 19:26 | 88 | 6.895 |
| 07/27/2026 19:26 | 87 | 6.895 |
| 07/27/2026 19:26 | 13 | 6.895 |
| 07/27/2026 19:26 | 200 | 6.89 |
| 07/27/2026 19:26 | 200 | 6.89 |
| 07/27/2026 19:26 | 100 | 6.89 |
| 07/27/2026 19:26 | 100 | 6.89 |
| 07/27/2026 19:26 | 200 | 6.89 |
| 07/27/2026 19:26 | 200 | 6.89 |
| 07/27/2026 19:26 | 200 | 6.89 |
| 07/27/2026 19:26 | 25 | 6.895 |
| 07/27/2026 19:24 | 200 | 6.89 |
| 07/27/2026 19:24 | 8 | 6.89 |
| 07/27/2026 19:24 | 100 | 6.89 |
| 07/27/2026 19:24 | 5 | 6.89 |
| 07/27/2026 19:24 | 158 | 6.885 |
| 07/27/2026 19:24 | 20 | 6.885 |
| 07/27/2026 19:24 | 1 | 6.89 |
| 07/27/2026 19:24 | 100 | 6.89 |
| 07/27/2026 19:24 | 100 | 6.89 |
| 07/27/2026 19:24 | 100 | 6.89 |
| 07/27/2026 19:23 | 500 | 6.90 |
| 07/27/2026 19:23 | 100 | 6.90 |
| 07/27/2026 19:23 | 100 | 6.90 |
| 07/27/2026 19:23 | 300 | 6.90 |
| 07/27/2026 19:23 | 200 | 6.90 |
| 07/27/2026 19:23 | 900 | 6.90 |
| 07/27/2026 19:23 | 700 | 6.90 |
| 07/27/2026 19:23 | 36 | 6.91 |
| 07/27/2026 19:22 | 100 | 6.91 |
| 07/27/2026 19:22 | 2 | 6.91 |
| 07/27/2026 19:22 | 5 | 6.91 |
| 07/27/2026 19:22 | 5 | 6.91 |
| 07/27/2026 19:22 | 88 | 6.91 |
| 07/27/2026 19:21 | 300 | 6.91 |
| 07/27/2026 19:21 | 200 | 6.91 |
| 07/27/2026 19:21 | 300 | 6.91 |
| 07/27/2026 19:21 | 39 | 6.91 |
| 07/27/2026 19:21 | 61 | 6.91 |
| 07/27/2026 19:21 | 7 | 6.92 |
| 07/27/2026 19:21 | 100 | 6.92 |
| 07/27/2026 19:21 | 200 | 6.92 |
| 07/27/2026 19:21 | 200 | 6.92 |
| 07/27/2026 19:21 | 7 | 6.92 |
| 07/27/2026 19:21 | 100 | 6.92 |
| 07/27/2026 19:21 | 200 | 6.92 |
| 07/27/2026 19:21 | 400 | 6.93 |
| 07/27/2026 19:21 | 100 | 6.93 |
| 07/27/2026 19:21 | 500 | 6.93 |
| 07/27/2026 19:21 | 200 | 6.93 |
| 07/27/2026 19:20 | 5 | 6.93 |
| 07/27/2026 19:20 | 300 | 6.93 |
| 07/27/2026 19:20 | 500 | 6.93 |
| 07/27/2026 19:20 | 700 | 6.93 |
| 07/27/2026 19:20 | 200 | 6.92 |
| 07/27/2026 19:20 | 5 | 6.92 |
| 07/27/2026 19:20 | 5 | 6.92 |
| 07/27/2026 19:20 | 100 | 6.92 |
| 07/27/2026 19:20 | 56 | 6.92 |
| 07/27/2026 19:20 | 100 | 6.92 |
| 07/27/2026 19:20 | 20 | 6.915 |
| 07/27/2026 19:19 | 100 | 6.91 |
| 07/27/2026 19:19 | 3 | 6.91 |
| 07/27/2026 19:19 | 500 | 6.91 |
| 07/27/2026 19:19 | 200 | 6.91 |
| 07/27/2026 19:19 | 18 | 6.91 |
| 07/27/2026 19:19 | 300 | 6.91 |
| 07/27/2026 19:19 | 100 | 6.91 |
| 07/27/2026 19:19 | 49 | 6.91 |
| 07/27/2026 19:19 | 100 | 6.91 |
| 07/27/2026 19:19 | 57 | 6.91 |
| 07/27/2026 19:19 | 100 | 6.91 |
| 07/27/2026 19:19 | 100 | 6.905 |
| 07/27/2026 19:19 | 200 | 6.90 |
| 07/27/2026 19:19 | 400 | 6.90 |
| 07/27/2026 19:19 | 100 | 6.90 |
| 07/27/2026 19:19 | 20 | 6.90 |
| 07/27/2026 19:19 | 20 | 6.90 |
| 07/27/2026 19:19 | 72 | 6.90 |
| 07/27/2026 19:19 | 20 | 6.90 |
| 07/27/2026 19:19 | 4600 | 6.90 |
| 07/27/2026 19:19 | 600 | 6.90 |
| 07/27/2026 19:19 | 200 | 6.90 |
| 07/27/2026 19:19 | 19 | 6.895 |
| 07/27/2026 19:19 | 100 | 6.90 |
| 07/27/2026 19:19 | 100 | 6.895 |
| 07/27/2026 19:19 | 100 | 6.90 |
| 07/27/2026 19:18 | 5 | 6.895 |
| 07/27/2026 19:18 | 100 | 6.895 |
| 07/27/2026 19:18 | 100 | 6.895 |
| 07/27/2026 19:18 | 100 | 6.895 |
| 07/27/2026 19:18 | 10 | 6.895 |
| 07/27/2026 19:18 | 12 | 6.895 |
| 07/27/2026 19:17 | 26 | 6.895 |
| 07/27/2026 19:17 | 37 | 6.895 |
| 07/27/2026 19:17 | 12 | 6.895 |
| 07/27/2026 19:17 | 51 | 6.895 |
| 07/27/2026 19:17 | 200 | 6.90 |
| 07/27/2026 19:17 | 100 | 6.90 |
| 07/27/2026 19:17 | 100 | 6.90 |
| 07/27/2026 19:17 | 16 | 6.905 |
| 07/27/2026 19:16 | 15 | 6.905 |
| 07/27/2026 19:16 | 19 | 6.905 |
| 07/27/2026 19:16 | 100 | 6.91 |
| 07/27/2026 19:16 | 100 | 6.905 |
| 07/27/2026 19:16 | 100 | 6.91 |
| 07/27/2026 19:16 | 200 | 6.91 |
| 07/27/2026 19:16 | 100 | 6.91 |
| 07/27/2026 19:16 | 100 | 6.91 |
| 07/27/2026 19:16 | 17 | 6.915 |
| 07/27/2026 19:16 | 11 | 6.915 |
| 07/27/2026 19:15 | 182 | 6.92 |
| 07/27/2026 19:15 | 18 | 6.92 |
| 07/27/2026 19:15 | 100 | 6.92 |
| 07/27/2026 19:15 | 82 | 6.92 |
| 07/27/2026 19:15 | 18 | 6.92 |
| 07/27/2026 19:15 | 12 | 6.915 |
| 07/27/2026 19:15 | 57 | 6.92 |
| 07/27/2026 19:15 | 100 | 6.92 |
| 07/27/2026 19:14 | 11 | 6.915 |
| 07/27/2026 19:14 | 200 | 6.92 |
| 07/27/2026 19:14 | 200 | 6.92 |
| 07/27/2026 19:14 | 20 | 6.92 |
| 07/27/2026 19:14 | 180 | 6.92 |
| 07/27/2026 19:14 | 20 | 6.92 |
| 07/27/2026 19:14 | 100 | 6.92 |
| 07/27/2026 19:13 | 33 | 6.92 |
| 07/27/2026 19:13 | 43 | 6.92 |
| 07/27/2026 19:13 | 57 | 6.92 |
| 07/27/2026 19:13 | 17 | 6.915 |
| 07/27/2026 19:13 | 100 | 6.915 |
| 07/27/2026 19:13 | 100 | 6.915 |
| 07/27/2026 19:12 | 50 | 6.915 |
| 07/27/2026 19:12 | 300 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 1 | 6.91 |
| 07/27/2026 19:12 | 180 | 6.91 |
| 07/27/2026 19:12 | 820 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 20 | 6.91 |
| 07/27/2026 19:12 | 91 | 6.91 |
| 07/27/2026 19:12 | 31 | 6.91 |
| 07/27/2026 19:12 | 38 | 6.91 |
| 07/27/2026 19:12 | 100 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 10 | 6.91 |
| 07/27/2026 19:12 | 122 | 6.91 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 236 | 6.91 |
| 07/27/2026 19:12 | 64 | 6.91 |
| 07/27/2026 19:12 | 19 | 6.91 |
| 07/27/2026 19:12 | 80 | 6.91 |
| 07/27/2026 19:12 | 56 | 6.905 |
| 07/27/2026 19:12 | 200 | 6.91 |
| 07/27/2026 19:12 | 900 | 6.91 |
| 07/27/2026 19:12 | 100 | 6.91 |
| 07/27/2026 19:11 | 200 | 6.915 |
| 07/27/2026 19:11 | 100 | 6.915 |
| 07/27/2026 19:11 | 200 | 6.915 |
| 07/27/2026 19:11 | 100 | 6.915 |
| 07/27/2026 19:11 | 100 | 6.915 |
| 07/27/2026 19:10 | 10 | 6.915 |
| 07/27/2026 19:10 | 100 | 6.915 |
| 07/27/2026 19:10 | 21 | 6.915 |
| 07/27/2026 19:09 | 100 | 6.92 |
| 07/27/2026 19:09 | 100 | 6.92 |
| 07/27/2026 19:09 | 62 | 6.915 |
| 07/27/2026 19:09 | 100 | 6.915 |
| 07/27/2026 19:08 | 311 | 6.915 |
| 07/27/2026 19:08 | 40 | 6.92 |
| 07/27/2026 19:08 | 100 | 6.92 |
| 07/27/2026 19:08 | 60 | 6.92 |
| 07/27/2026 19:07 | 22 | 6.915 |
| 07/27/2026 19:07 | 100 | 6.915 |
| 07/27/2026 19:07 | 100 | 6.91 |
| 07/27/2026 19:07 | 60 | 6.91 |
| 07/27/2026 19:06 | 100 | 6.91 |
| 07/27/2026 19:06 | 5 | 6.91 |
| 07/27/2026 19:06 | 20 | 6.91 |
| 07/27/2026 19:06 | 45 | 6.91 |
| 07/27/2026 19:06 | 30 | 6.91 |
| 07/27/2026 19:06 | 62 | 6.905 |
| 07/27/2026 19:06 | 200 | 6.91 |
| 07/27/2026 19:06 | 141 | 6.91 |
| 07/27/2026 19:06 | 159 | 6.91 |
| 07/27/2026 19:06 | 30 | 6.91 |
| 07/27/2026 19:06 | 100 | 6.91 |
| 07/27/2026 19:06 | 200 | 6.91 |
| 07/27/2026 19:06 | 1000 | 6.91 |
| 07/27/2026 19:06 | 200 | 6.91 |
| 07/27/2026 19:05 | 29 | 6.92 |
| 07/27/2026 19:05 | 21 | 6.915 |
| 07/27/2026 19:05 | 100 | 6.92 |
| 07/27/2026 19:05 | 43 | 6.92 |
| 07/27/2026 19:05 | 20 | 6.92 |
| 07/27/2026 19:05 | 37 | 6.92 |
| 07/27/2026 19:04 | 63 | 6.92 |
| 07/27/2026 19:04 | 100 | 6.915 |
| 07/27/2026 19:04 | 100 | 6.915 |
| 07/27/2026 19:04 | 100 | 6.91 |
| 07/27/2026 19:04 | 200 | 6.91 |
| 07/27/2026 19:04 | 200 | 6.91 |
| 07/27/2026 19:04 | 1000 | 6.91 |
| 07/27/2026 19:04 | 100 | 6.905 |
| 07/27/2026 19:04 | 1000 | 6.90 |
| 07/27/2026 19:04 | 300 | 6.90 |
| 07/27/2026 19:04 | 200 | 6.90 |
| 07/27/2026 19:04 | 1000 | 6.90 |
| 07/27/2026 19:04 | 100 | 6.90 |
| 07/27/2026 19:03 | 100 | 6.89 |
| 07/27/2026 19:03 | 100 | 6.89 |
| 07/27/2026 19:03 | 134 | 6.89 |
| 07/27/2026 19:03 | 366 | 6.89 |
| 07/27/2026 19:03 | 1400 | 6.89 |
| 07/27/2026 19:03 | 200 | 6.89 |
| 07/27/2026 19:03 | 96 | 6.89 |
| 07/27/2026 19:03 | 100 | 6.89 |
| 07/27/2026 19:03 | 10 | 6.89 |
| 07/27/2026 19:03 | 597 | 6.89 |
| 07/27/2026 19:03 | 200 | 6.89 |
| 07/27/2026 19:03 | 2603 | 6.89 |
| 07/27/2026 19:03 | 200 | 6.89 |
| 07/27/2026 19:03 | 100 | 6.885 |
| 07/27/2026 19:03 | 100 | 6.885 |
| 07/27/2026 19:02 | 21 | 6.885 |
| 07/27/2026 19:02 | 100 | 6.89 |
| 07/27/2026 19:02 | 100 | 6.89 |
| 07/27/2026 19:02 | 100 | 6.89 |
| 07/27/2026 19:02 | 400 | 6.89 |
| 07/27/2026 19:02 | 100 | 6.895 |
| 07/27/2026 19:02 | 200 | 6.90 |
| 07/27/2026 19:02 | 100 | 6.90 |
| 07/27/2026 19:02 | 20 | 6.90 |
| 07/27/2026 19:02 | 300 | 6.90 |
| 07/27/2026 19:02 | 300 | 6.90 |
| 07/27/2026 19:02 | 800 | 6.90 |
| 07/27/2026 19:02 | 4 | 6.90 |
| 07/27/2026 19:02 | 50 | 6.90 |
| 07/27/2026 19:02 | 100 | 6.91 |
| 07/27/2026 19:02 | 97 | 6.91 |
| 07/27/2026 19:02 | 3 | 6.91 |
| 07/27/2026 19:01 | 40 | 6.915 |
| 07/27/2026 19:01 | 271 | 6.915 |
| 07/27/2026 19:01 | 100 | 6.92 |
| 07/27/2026 19:01 | 200 | 6.92 |
| 07/27/2026 19:01 | 200 | 6.92 |
| 07/27/2026 19:01 | 200 | 6.92 |
| 07/27/2026 19:01 | 700 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 7 | 6.92 |
| 07/27/2026 19:00 | 93 | 6.92 |
| 07/27/2026 19:00 | 400 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 26 | 6.915 |
| 07/27/2026 19:00 | 36 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 200 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 19:00 | 200 | 6.92 |
| 07/27/2026 19:00 | 200 | 6.92 |
| 07/27/2026 19:00 | 200 | 6.92 |
| 07/27/2026 19:00 | 100 | 6.92 |
| 07/27/2026 18:59 | 200 | 6.93 |
| 07/27/2026 18:58 | 100 | 6.93 |
| 07/27/2026 18:58 | 100 | 6.93 |
| 07/27/2026 18:58 | 100 | 6.93 |
| 07/27/2026 18:58 | 74 | 6.925 |
| 07/27/2026 18:58 | 200 | 6.925 |
| 07/27/2026 18:58 | 100 | 6.925 |
| 07/27/2026 18:58 | 100 | 6.925 |
| 07/27/2026 18:57 | 46 | 6.925 |
| 07/27/2026 18:57 | 22 | 6.925 |
| 07/27/2026 18:57 | 100 | 6.93 |
| 07/27/2026 18:57 | 45 | 6.93 |
| 07/27/2026 18:57 | 5 | 6.93 |
| 07/27/2026 18:57 | 50 | 6.93 |
| 07/27/2026 18:56 | 100 | 6.925 |
| 07/27/2026 18:56 | 100 | 6.925 |
| 07/27/2026 18:56 | 200 | 6.92 |
| 07/27/2026 18:56 | 5 | 6.92 |
| 07/27/2026 18:56 | 200 | 6.92 |
| 07/27/2026 18:56 | 3800 | 6.92 |
| 07/27/2026 18:56 | 74 | 6.92 |
| 07/27/2026 18:56 | 107 | 6.92 |
| 07/27/2026 18:55 | 100 | 6.915 |
| 07/27/2026 18:55 | 47 | 6.915 |
| 07/27/2026 18:55 | 21 | 6.915 |
| 07/27/2026 18:55 | 103 | 6.915 |
| 07/27/2026 18:55 | 300 | 6.92 |
| 07/27/2026 18:55 | 100 | 6.92 |
| 07/27/2026 18:55 | 300 | 6.92 |
| 07/27/2026 18:55 | 200 | 6.92 |
| 07/27/2026 18:55 | 100 | 6.92 |
| 07/27/2026 18:54 | 11 | 6.925 |
| 07/27/2026 18:54 | 200 | 6.925 |
| 07/27/2026 18:53 | 400 | 6.93 |
| 07/27/2026 18:53 | 100 | 6.93 |
| 07/27/2026 18:53 | 100 | 6.93 |
| 07/27/2026 18:53 | 100 | 6.94 |
| 07/27/2026 18:53 | 200 | 6.94 |
| 07/27/2026 18:53 | 1000 | 6.94 |
| 07/27/2026 18:53 | 100 | 6.94 |
| 07/27/2026 18:53 | 100 | 6.94 |
| 07/27/2026 18:52 | 49 | 6.945 |
| 07/27/2026 18:52 | 10 | 6.945 |
| 07/27/2026 18:52 | 38 | 6.94 |
| 07/27/2026 18:52 | 62 | 6.94 |
| 07/27/2026 18:52 | 101 | 6.94 |
| 07/27/2026 18:52 | 99 | 6.94 |
| 07/27/2026 18:52 | 6 | 6.94 |
| 07/27/2026 18:52 | 94 | 6.94 |
| 07/27/2026 18:52 | 11 | 6.94 |
| 07/27/2026 18:52 | 89 | 6.94 |
| 07/27/2026 18:52 | 16 | 6.94 |
| 07/27/2026 18:52 | 5 | 6.94 |
| 07/27/2026 18:52 | 100 | 6.94 |
| 07/27/2026 18:52 | 279 | 6.94 |
| 07/27/2026 18:52 | 5 | 6.94 |
| 07/27/2026 18:52 | 100 | 6.94 |
| 07/27/2026 18:52 | 48 | 6.94 |
| 07/27/2026 18:52 | 52 | 6.94 |
| 07/27/2026 18:52 | 100 | 6.94 |
| 07/27/2026 18:51 | 23 | 6.935 |
| 07/27/2026 18:51 | 2 | 6.94 |
| 07/27/2026 18:51 | 100 | 6.94 |
| 07/27/2026 18:51 | 100 | 6.935 |
| 07/27/2026 18:50 | 300 | 6.94 |
| 07/27/2026 18:50 | 100 | 6.94 |
| 07/27/2026 18:50 | 1000 | 6.94 |
| 07/27/2026 18:50 | 300 | 6.94 |
| 07/27/2026 18:50 | 100 | 6.94 |
| 07/27/2026 18:50 | 100 | 6.95 |
| 07/27/2026 18:50 | 100 | 6.95 |
| 07/27/2026 18:50 | 48 | 6.945 |
| 07/27/2026 18:49 | 400 | 6.95 |
| 07/27/2026 18:49 | 60 | 6.95 |
| 07/27/2026 18:49 | 40 | 6.95 |
| 07/27/2026 18:49 | 10 | 6.95 |
| 07/27/2026 18:49 | 22 | 6.955 |
| 07/27/2026 18:49 | 100 | 6.96 |
| 07/27/2026 18:49 | 102 | 6.96 |
| 07/27/2026 18:48 | 100 | 6.96 |
| 07/27/2026 18:48 | 75 | 6.96 |
| 07/27/2026 18:48 | 25 | 6.96 |
| 07/27/2026 18:47 | 27 | 6.955 |
| 07/27/2026 18:47 | 20 | 6.96 |
| 07/27/2026 18:47 | 100 | 6.955 |
| 07/27/2026 18:47 | 104 | 6.955 |
| 07/27/2026 18:47 | 300 | 6.95 |
| 07/27/2026 18:47 | 84 | 6.95 |
| 07/27/2026 18:46 | 16 | 6.95 |
| 07/27/2026 18:46 | 89 | 6.95 |
| 07/27/2026 18:46 | 10 | 6.95 |
| 07/27/2026 18:46 | 1 | 6.95 |
| 07/27/2026 18:46 | 22 | 6.945 |
| 07/27/2026 18:46 | 100 | 6.95 |
| 07/27/2026 18:46 | 100 | 6.95 |
| 07/27/2026 18:45 | 400 | 6.94 |
| 07/27/2026 18:44 | 100 | 6.94 |
| 07/27/2026 18:44 | 100 | 6.94 |
| 07/27/2026 18:44 | 200 | 6.94 |
| 07/27/2026 18:44 | 5 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 6 | 6.93 |
| 07/27/2026 18:44 | 78 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 589 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.93 |
| 07/27/2026 18:44 | 4100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.93 |
| 07/27/2026 18:44 | 1000 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.93 |
| 07/27/2026 18:44 | 1000 | 6.93 |
| 07/27/2026 18:44 | 20 | 6.93 |
| 07/27/2026 18:44 | 22 | 6.935 |
| 07/27/2026 18:43 | 400 | 6.94 |
| 07/27/2026 18:43 | 100 | 6.94 |
| 07/27/2026 18:43 | 200 | 6.94 |
| 07/27/2026 18:43 | 100 | 6.94 |
| 07/27/2026 18:43 | 79 | 6.945 |
| 07/27/2026 18:43 | 100 | 6.95 |
| 07/27/2026 18:43 | 300 | 6.95 |
| 07/27/2026 18:43 | 200 | 6.95 |
| 07/27/2026 18:42 | 100 | 6.95 |
| 07/27/2026 18:42 | 10 | 6.955 |
| 07/27/2026 18:42 | 22 | 6.955 |
| 07/27/2026 18:41 | 100 | 6.96 |
| 07/27/2026 18:41 | 200 | 6.96 |
| 07/27/2026 18:41 | 100 | 6.96 |
| 07/27/2026 18:41 | 100 | 6.965 |
| 07/27/2026 18:41 | 100 | 6.97 |
| 07/27/2026 18:41 | 100 | 6.97 |
| 07/27/2026 18:40 | 8 | 6.97 |
| 07/27/2026 18:40 | 100 | 6.97 |
| 07/27/2026 18:40 | 100 | 6.965 |
| 07/27/2026 18:39 | 30 | 6.965 |
| 07/27/2026 18:39 | 70 | 6.965 |
| 07/27/2026 18:38 | 100 | 6.97 |
| 07/27/2026 18:38 | 100 | 6.97 |
| 07/27/2026 18:38 | 100 | 6.965 |
| 07/27/2026 18:38 | 10 | 6.965 |
| 07/27/2026 18:38 | 18 | 6.965 |
| 07/27/2026 18:38 | 100 | 6.965 |
| 07/27/2026 18:38 | 40 | 6.965 |
| 07/27/2026 18:38 | 10 | 6.965 |
| 07/27/2026 18:38 | 20 | 6.965 |
| 07/27/2026 18:37 | 200 | 6.97 |
| 07/27/2026 18:37 | 100 | 6.97 |
| 07/27/2026 18:37 | 600 | 6.98 |
| 07/27/2026 18:37 | 400 | 6.98 |
| 07/27/2026 18:37 | 2000 | 6.98 |
| 07/27/2026 18:37 | 100 | 6.98 |
| 07/27/2026 18:37 | 100 | 6.98 |
| 07/27/2026 18:37 | 400 | 6.98 |
| 07/27/2026 18:37 | 200 | 6.98 |
| 07/27/2026 18:37 | 10 | 6.985 |
| 07/27/2026 18:37 | 20 | 6.985 |
| 07/27/2026 18:37 | 190 | 6.98 |
| 07/27/2026 18:37 | 200 | 6.98 |
| 07/27/2026 18:36 | 19 | 6.975 |
| 07/27/2026 18:36 | 200 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 400 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 113 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 1 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 300 | 6.98 |
| 07/27/2026 18:36 | 200 | 6.98 |
| 07/27/2026 18:36 | 600 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:35 | 100 | 6.99 |
| 07/27/2026 18:35 | 200 | 6.99 |
| 07/27/2026 18:35 | 300 | 6.99 |
| 07/27/2026 18:35 | 248 | 6.995 |
| 07/27/2026 18:34 | 100 | 6.995 |
| 07/27/2026 18:34 | 18 | 6.99 |
| 07/27/2026 18:34 | 10 | 6.99 |
| 07/27/2026 18:34 | 20 | 6.99 |
| 07/27/2026 18:34 | 300 | 6.99 |
| 07/27/2026 18:34 | 800 | 6.99 |
| 07/27/2026 18:34 | 100 | 6.985 |
| 07/27/2026 18:34 | 200 | 6.98 |
| 07/27/2026 18:34 | 100 | 6.98 |
| 07/27/2026 18:34 | 100 | 6.98 |
| 07/27/2026 18:34 | 600 | 6.98 |
| 07/27/2026 18:34 | 100 | 6.98 |
| 07/27/2026 18:33 | 100 | 6.98 |
| 07/27/2026 18:33 | 100 | 6.98 |
| 07/27/2026 18:33 | 300 | 6.98 |
| 07/27/2026 18:33 | 23 | 6.985 |
| 07/27/2026 18:32 | 291 | 6.98 |
| 07/27/2026 18:32 | 700 | 6.98 |
| 07/27/2026 18:32 | 100 | 6.98 |
| 07/27/2026 18:32 | 100 | 6.985 |
| 07/27/2026 18:32 | 100 | 6.985 |
| 07/27/2026 18:32 | 100 | 6.985 |
| 07/27/2026 18:31 | 10 | 6.985 |
| 07/27/2026 18:31 | 100 | 6.98 |
| 07/27/2026 18:31 | 1 | 6.98 |
| 07/27/2026 18:31 | 200 | 6.98 |
| 07/27/2026 18:31 | 1 | 6.98 |
| 07/27/2026 18:31 | 1 | 6.98 |
| 07/27/2026 18:31 | 250 | 6.98 |
| 07/27/2026 18:31 | 932 | 6.98 |
| 07/27/2026 18:31 | 190 | 6.98 |
| 07/27/2026 18:31 | 300 | 6.98 |
| 07/27/2026 18:31 | 216 | 6.98 |
| 07/27/2026 18:31 | 162 | 6.98 |
| 07/27/2026 18:31 | 25 | 6.98 |
| 07/27/2026 18:31 | 5 | 6.98 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 500 | 6.97 |
| 07/27/2026 18:31 | 600 | 6.97 |
| 07/27/2026 18:31 | 69 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 11 | 6.97 |
| 07/27/2026 18:31 | 88 | 6.97 |
| 07/27/2026 18:31 | 99 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 200 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:30 | 4 | 6.97 |
| 07/27/2026 18:30 | 58 | 6.97 |
| 07/27/2026 18:30 | 22 | 6.97 |
| 07/27/2026 18:30 | 20 | 6.97 |
| 07/27/2026 18:30 | 100 | 6.97 |
| 07/27/2026 18:30 | 5 | 6.97 |
| 07/27/2026 18:30 | 300 | 6.97 |
| 07/27/2026 18:30 | 600 | 6.97 |
| 07/27/2026 18:30 | 100 | 6.97 |
| 07/27/2026 18:30 | 200 | 6.97 |
| 07/27/2026 18:30 | 400 | 6.96 |
| 07/27/2026 18:30 | 100 | 6.96 |
| 07/27/2026 18:30 | 100 | 6.96 |
| 07/27/2026 18:30 | 50 | 6.96 |
| 07/27/2026 18:30 | 50 | 6.96 |
| 07/27/2026 18:30 | 3 | 6.95 |
| 07/27/2026 18:30 | 1859 | 6.95 |
| 07/27/2026 18:30 | 1141 | 6.95 |
| 07/27/2026 18:30 | 100 | 6.95 |
| 07/27/2026 18:30 | 100 | 6.95 |
| 07/27/2026 18:30 | 100 | 6.945 |
| 07/27/2026 18:29 | 200 | 6.94 |
| 07/27/2026 18:29 | 100 | 6.94 |
| 07/27/2026 18:29 | 100 | 6.94 |
| 07/27/2026 18:29 | 13 | 6.935 |
| 07/27/2026 18:29 | 6 | 6.935 |
| 07/27/2026 18:29 | 100 | 6.935 |
| 07/27/2026 18:29 | 94 | 6.935 |
| 07/27/2026 18:29 | 6 | 6.935 |
| 07/27/2026 18:28 | 100 | 6.94 |
| 07/27/2026 18:28 | 97 | 6.94 |
| 07/27/2026 18:28 | 3 | 6.94 |
| 07/27/2026 18:28 | 200 | 6.94 |
| 07/27/2026 18:28 | 10 | 6.94 |
| 07/27/2026 18:28 | 134 | 6.93 |
| 07/27/2026 18:28 | 66 | 6.93 |
| 07/27/2026 18:28 | 300 | 6.93 |
| 07/27/2026 18:28 | 300 | 6.93 |
| 07/27/2026 18:28 | 78 | 6.93 |
| 07/27/2026 18:28 | 100 | 6.93 |
| 07/27/2026 18:28 | 5 | 6.93 |
| 07/27/2026 18:27 | 10 | 6.925 |
| 07/27/2026 18:26 | 10 | 6.925 |
| 07/27/2026 18:26 | 22 | 6.925 |
| 07/27/2026 18:26 | 100 | 6.93 |
| 07/27/2026 18:26 | 200 | 6.93 |
| 07/27/2026 18:26 | 100 | 6.93 |
| 07/27/2026 18:26 | 100 | 6.94 |
| 07/27/2026 18:26 | 392 | 6.94 |
| 07/27/2026 18:26 | 400 | 6.94 |
| 07/27/2026 18:26 | 200 | 6.94 |
| 07/27/2026 18:26 | 20 | 6.945 |
| 07/27/2026 18:25 | 13 | 6.94 |
| 07/27/2026 18:25 | 200 | 6.93 |
| 07/27/2026 18:25 | 200 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 400 | 6.93 |
| 07/27/2026 18:25 | 300 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 200 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 3 | 6.93 |
| 07/27/2026 18:25 | 33 | 6.93 |
| 07/27/2026 18:25 | 5 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.925 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 85 | 6.92 |
| 07/27/2026 18:25 | 315 | 6.92 |
| 07/27/2026 18:25 | 37 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 148 | 6.92 |
| 07/27/2026 18:25 | 5 | 6.92 |
| 07/27/2026 18:25 | 10 | 6.92 |
| 07/27/2026 18:25 | 10 | 6.92 |
| 07/27/2026 18:25 | 9 | 6.915 |
| 07/27/2026 18:25 | 27 | 6.915 |
| 07/27/2026 18:25 | 3 | 6.92 |
| 07/27/2026 18:25 | 12 | 6.92 |
| 07/27/2026 18:25 | 5 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 169 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 300 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 10 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 4 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 50 | 6.90 |
| 07/27/2026 18:25 | 200 | 6.90 |
| 07/27/2026 18:25 | 26 | 6.90 |
| 07/27/2026 18:25 | 200 | 6.90 |
| 07/27/2026 18:25 | 49 | 6.90 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 74 | 6.90 |
| 07/27/2026 18:25 | 6 | 6.90 |
| 07/27/2026 18:25 | 20 | 6.90 |
| 07/27/2026 18:24 | 9 | 6.895 |
| 07/27/2026 18:23 | 13 | 6.895 |
| 07/27/2026 18:23 | 200 | 6.89 |
| 07/27/2026 18:23 | 25 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 600 | 6.89 |
| 07/27/2026 18:23 | 200 | 6.89 |
| 07/27/2026 18:23 | 3400 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.885 |
| 07/27/2026 18:23 | 19 | 6.885 |
| 07/27/2026 18:23 | 51 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 16 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 400 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.895 |
| 07/27/2026 18:22 | 100 | 6.895 |
| 07/27/2026 18:22 | 100 | 6.895 |
| 07/27/2026 18:21 | 10 | 6.89 |
| 07/27/2026 18:21 | 500 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 7 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 97 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 96 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 97 | 6.89 |
| 07/27/2026 18:21 | 3 | 6.89 |
| 07/27/2026 18:21 | 18 | 6.89 |
| 07/27/2026 18:21 | 5 | 6.89 |
| 07/27/2026 18:21 | 15 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 5 | 6.89 |
| 07/27/2026 18:21 | 18 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 82 | 6.89 |
| 07/27/2026 18:21 | 89 | 6.885 |
| 07/27/2026 18:21 | 11 | 6.885 |
| 07/27/2026 18:20 | 18 | 6.885 |
| 07/27/2026 18:19 | 18 | 6.89 |
| 07/27/2026 18:19 | 16 | 6.885 |
| 07/27/2026 18:19 | 9 | 6.885 |
| 07/27/2026 18:19 | 9 | 6.885 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:18 | 200 | 6.88 |
| 07/27/2026 18:18 | 500 | 6.88 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:17 | 100 | 6.885 |
| 07/27/2026 18:17 | 55 | 6.88 |
| 07/27/2026 18:17 | 45 | 6.88 |
| 07/27/2026 18:17 | 5 | 6.88 |
| 07/27/2026 18:16 | 9 | 6.875 |
| 07/27/2026 18:16 | 200 | 6.88 |
| 07/27/2026 18:16 | 100 | 6.88 |
| 07/27/2026 18:16 | 90 | 6.88 |
| 07/27/2026 18:16 | 10 | 6.88 |
| 07/27/2026 18:16 | 100 | 6.885 |
| 07/27/2026 18:16 | 17 | 6.885 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:15 | 10 | 6.895 |
| 07/27/2026 18:15 | 99 | 6.895 |
| 07/27/2026 18:15 | 53 | 6.90 |
| 07/27/2026 18:15 | 100 | 6.90 |
| 07/27/2026 18:15 | 100 | 6.90 |
| 07/27/2026 18:15 | 100 | 6.90 |
| 07/27/2026 18:15 | 200 | 6.90 |
| 07/27/2026 18:15 | 200 | 6.90 |
| 07/27/2026 18:15 | 90 | 6.90 |
| 07/27/2026 18:15 | 10 | 6.90 |
| 07/27/2026 18:14 | 20 | 6.905 |
| 07/27/2026 18:13 | 100 | 6.91 |
| 07/27/2026 18:13 | 100 | 6.91 |
| 07/27/2026 18:13 | 200 | 6.91 |
| 07/27/2026 18:13 | 500 | 6.91 |
| 07/27/2026 18:13 | 100 | 6.91 |
| 07/27/2026 18:12 | 7 | 6.92 |
| 07/27/2026 18:12 | 20 | 6.92 |
| 07/27/2026 18:12 | 200 | 6.92 |
| 07/27/2026 18:12 | 200 | 6.92 |
| 07/27/2026 18:12 | 356 | 6.92 |
| 07/27/2026 18:12 | 20 | 6.92 |
| 07/27/2026 18:12 | 118 | 6.92 |
| 07/27/2026 18:12 | 100 | 6.915 |
| 07/27/2026 18:12 | 100 | 6.915 |
| 07/27/2026 18:12 | 100 | 6.915 |
| 07/27/2026 18:11 | 74 | 6.92 |
| 07/27/2026 18:10 | 100 | 6.91 |
| 07/27/2026 18:10 | 1 | 6.91 |
| 07/27/2026 18:10 | 30 | 6.91 |
| 07/27/2026 18:10 | 300 | 6.91 |
| 07/27/2026 18:10 | 52 | 6.91 |
| 07/27/2026 18:10 | 128 | 6.91 |
| 07/27/2026 18:10 | 100 | 6.905 |
| 07/27/2026 18:08 | 182 | 6.91 |
| 07/27/2026 18:08 | 10 | 6.91 |
| 07/27/2026 18:08 | 57 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.905 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 200 | 6.91 |
| 07/27/2026 18:08 | 200 | 6.91 |
| 07/27/2026 18:08 | 115 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 10 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 200 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.905 |
| 07/27/2026 18:08 | 100 | 6.905 |
| 07/27/2026 18:07 | 14 | 6.905 |
| 07/27/2026 18:07 | 100 | 6.905 |
| 07/27/2026 18:07 | 12 | 6.90 |
| 07/27/2026 18:07 | 188 | 6.90 |
| 07/27/2026 18:07 | 10 | 6.90 |
| 07/27/2026 18:07 | 2 | 6.90 |
| 07/27/2026 18:07 | 50 | 6.895 |
| 07/27/2026 18:07 | 16 | 6.90 |
| 07/27/2026 18:07 | 100 | 6.90 |
| 07/27/2026 18:07 | 200 | 6.90 |
| 07/27/2026 18:07 | 24 | 6.90 |
| 07/27/2026 18:06 | 100 | 6.90 |
| 07/27/2026 18:06 | 800 | 6.90 |
| 07/27/2026 18:06 | 5 | 6.90 |
| 07/27/2026 18:06 | 5 | 6.90 |
| 07/27/2026 18:06 | 1 | 6.90 |
| 07/27/2026 18:06 | 248 | 6.895 |
| 07/27/2026 18:06 | 19 | 6.895 |
| 07/27/2026 18:05 | 124 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:05 | 276 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:05 | 200 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:04 | 800 | 6.91 |
| 07/27/2026 18:04 | 800 | 6.91 |
| 07/27/2026 18:04 | 778 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:04 | 700 | 6.91 |
| 07/27/2026 18:04 | 7 | 6.91 |
| 07/27/2026 18:04 | 200 | 6.91 |
| 07/27/2026 18:04 | 200 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:04 | 300 | 6.90 |
| 07/27/2026 18:04 | 600 | 6.90 |
| 07/27/2026 18:04 | 600 | 6.90 |
| 07/27/2026 18:04 | 10 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 7 | 6.90 |
| 07/27/2026 18:04 | 25 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 37 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 500 | 6.90 |
| 07/27/2026 18:04 | 68 | 6.89 |
| 07/27/2026 18:04 | 132 | 6.89 |
| 07/27/2026 18:04 | 200 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 300 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 400 | 6.895 |
| 07/27/2026 18:04 | 200 | 6.895 |
| 07/27/2026 18:04 | 400 | 6.89 |
| 07/27/2026 18:04 | 200 | 6.89 |
| 07/27/2026 18:04 | 200 | 6.89 |
| 07/27/2026 18:04 | 600 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 7 | 6.88 |
| 07/27/2026 18:04 | 9 | 6.88 |
| 07/27/2026 18:04 | 10 | 6.88 |
| 07/27/2026 18:04 | 200 | 6.88 |
| 07/27/2026 18:04 | 200 | 6.88 |
| 07/27/2026 18:04 | 700 | 6.88 |
| 07/27/2026 18:04 | 100 | 6.88 |
| 07/27/2026 18:04 | 600 | 6.88 |
| 07/27/2026 18:03 | 300 | 6.87 |
| 07/27/2026 18:03 | 200 | 6.87 |
| 07/27/2026 18:03 | 200 | 6.87 |
| 07/27/2026 18:03 | 200 | 6.87 |
| 07/27/2026 18:02 | 100 | 6.87 |
| 07/27/2026 18:02 | 200 | 6.87 |
| 07/27/2026 18:01 | 100 | 6.87 |
| 07/27/2026 18:01 | 200 | 6.87 |
| 07/27/2026 18:01 | 200 | 6.87 |
| 07/27/2026 18:01 | 100 | 6.87 |
| 07/27/2026 18:01 | 20 | 6.87 |
| 07/27/2026 18:01 | 20 | 6.87 |
| 07/27/2026 18:01 | 100 | 6.87 |
| 07/27/2026 18:01 | 1000 | 6.87 |
| 07/27/2026 18:01 | 200 | 6.87 |
| 07/27/2026 18:01 | 3400 | 6.87 |
| 07/27/2026 18:00 | 200 | 6.87 |
| 07/27/2026 18:00 | 100 | 6.87 |
| 07/27/2026 18:00 | 200 | 6.87 |
| 07/27/2026 18:00 | 200 | 6.87 |
| 07/27/2026 17:59 | 100 | 6.875 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 200 | 6.88 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 5 | 6.885 |
| 07/27/2026 17:59 | 100 | 6.885 |
| 07/27/2026 17:59 | 277 | 6.885 |
| 07/27/2026 17:59 | 16 | 6.885 |
| 07/27/2026 17:59 | 7 | 6.885 |
| 07/27/2026 17:59 | 100 | 6.885 |
| 07/27/2026 17:59 | 200 | 6.88 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 3 | 6.88 |
| 07/27/2026 17:58 | 17 | 6.875 |
| 07/27/2026 17:58 | 100 | 6.875 |
| 07/27/2026 17:57 | 57 | 6.875 |
| 07/27/2026 17:57 | 400 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 500 | 6.88 |
| 07/27/2026 17:57 | 100 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 191 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 27 | 6.88 |
| 07/27/2026 17:57 | 73 | 6.88 |
| 07/27/2026 17:57 | 12 | 6.885 |
| 07/27/2026 17:57 | 27 | 6.88 |
| 07/27/2026 17:57 | 100 | 6.88 |
| 07/27/2026 17:57 | 173 | 6.88 |
| 07/27/2026 17:57 | 27 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.885 |
| 07/27/2026 17:56 | 100 | 6.885 |
| 07/27/2026 17:56 | 200 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.88 |
| 07/27/2026 17:56 | 109 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.88 |
| 07/27/2026 17:56 | 691 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.88 |
| 07/27/2026 17:56 | 300 | 6.88 |
| 07/27/2026 17:56 | 200 | 6.88 |
| 07/27/2026 17:56 | 1 | 6.88 |
| 07/27/2026 17:56 | 200 | 6.88 |
| 07/27/2026 17:55 | 60 | 6.875 |
| 07/27/2026 17:55 | 7 | 6.87 |
| 07/27/2026 17:55 | 400 | 6.87 |
| 07/27/2026 17:55 | 200 | 6.87 |
| 07/27/2026 17:55 | 1 | 6.87 |
| 07/27/2026 17:55 | 47 | 6.87 |
| 07/27/2026 17:55 | 500 | 6.87 |
| 07/27/2026 17:55 | 300 | 6.87 |
| 07/27/2026 17:55 | 1 | 6.87 |
| 07/27/2026 17:55 | 7 | 6.865 |
| 07/27/2026 17:54 | 10 | 6.865 |
| 07/27/2026 17:54 | 200 | 6.87 |
| 07/27/2026 17:54 | 100 | 6.87 |
| 07/27/2026 17:54 | 200 | 6.87 |
| 07/27/2026 17:54 | 200 | 6.87 |
| 07/27/2026 17:54 | 100 | 6.87 |
| 07/27/2026 17:54 | 300 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 33 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 74 | 6.88 |
| 07/27/2026 17:54 | 126 | 6.88 |
| 07/27/2026 17:54 | 167 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:53 | 193 | 6.88 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 500 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.885 |
| 07/27/2026 17:53 | 200 | 6.89 |
| 07/27/2026 17:53 | 400 | 6.89 |
| 07/27/2026 17:53 | 14 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 500 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 500 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.895 |
| 07/27/2026 17:53 | 19 | 6.89 |
| 07/27/2026 17:53 | 200 | 6.89 |
| 07/27/2026 17:53 | 40 | 6.89 |
| 07/27/2026 17:53 | 300 | 6.89 |
| 07/27/2026 17:53 | 400 | 6.89 |
| 07/27/2026 17:53 | 200 | 6.89 |
| 07/27/2026 17:53 | 133 | 6.89 |
| 07/27/2026 17:53 | 500 | 6.89 |
| 07/27/2026 17:53 | 100 | 6.89 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 192 | 6.88 |
| 07/27/2026 17:53 | 300 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 300 | 6.88 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 500 | 6.88 |
| 07/27/2026 17:53 | 70 | 6.88 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 200 | 6.89 |
| 07/27/2026 17:52 | 500 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 200 | 6.89 |
| 07/27/2026 17:52 | 500 | 6.89 |
| 07/27/2026 17:52 | 1384 | 6.89 |
| 07/27/2026 17:52 | 1516 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 300 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 27 | 6.895 |
| 07/27/2026 17:52 | 60 | 6.895 |
| 07/27/2026 17:52 | 100 | 6.90 |
| 07/27/2026 17:52 | 200 | 6.90 |
| 07/27/2026 17:52 | 1 | 6.90 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 17 | 6.895 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 11 | 6.90 |
| 07/27/2026 17:51 | 6 | 6.90 |
| 07/27/2026 17:51 | 291 | 6.90 |
| 07/27/2026 17:50 | 60 | 6.89 |
| 07/27/2026 17:50 | 200 | 6.89 |
| 07/27/2026 17:50 | 100 | 6.89 |
| 07/27/2026 17:50 | 100 | 6.89 |
| 07/27/2026 17:49 | 100 | 6.885 |
| 07/27/2026 17:49 | 50 | 6.885 |
| 07/27/2026 17:49 | 30 | 6.885 |
| 07/27/2026 17:48 | 30 | 6.88 |
| 07/27/2026 17:48 | 100 | 6.89 |
| 07/27/2026 17:48 | 6 | 6.89 |
| 07/27/2026 17:48 | 94 | 6.89 |
| 07/27/2026 17:48 | 100 | 6.89 |
| 07/27/2026 17:48 | 90 | 6.89 |
| 07/27/2026 17:48 | 10 | 6.89 |
| 07/27/2026 17:48 | 300 | 6.89 |
| 07/27/2026 17:47 | 100 | 6.89 |
| 07/27/2026 17:47 | 200 | 6.89 |
| 07/27/2026 17:47 | 50 | 6.89 |
| 07/27/2026 17:47 | 1 | 6.89 |
| 07/27/2026 17:46 | 100 | 6.90 |
| 07/27/2026 17:46 | 200 | 6.90 |
| 07/27/2026 17:46 | 200 | 6.90 |
| 07/27/2026 17:46 | 200 | 6.89 |
| 07/27/2026 17:46 | 200 | 6.89 |
| 07/27/2026 17:46 | 10 | 6.89 |
| 07/27/2026 17:46 | 300 | 6.89 |
| 07/27/2026 17:46 | 800 | 6.89 |
| 07/27/2026 17:45 | 100 | 6.89 |
| 07/27/2026 17:45 | 100 | 6.89 |
| 07/27/2026 17:44 | 100 | 6.89 |
| 07/27/2026 17:44 | 200 | 6.89 |
| 07/27/2026 17:44 | 7 | 6.895 |
| 07/27/2026 17:44 | 180 | 6.89 |
| 07/27/2026 17:44 | 20 | 6.89 |
| 07/27/2026 17:44 | 400 | 6.89 |
| 07/27/2026 17:44 | 100 | 6.89 |
| 07/27/2026 17:44 | 200 | 6.89 |
| 07/27/2026 17:44 | 10 | 6.89 |
| 07/27/2026 17:43 | 100 | 6.895 |
| 07/27/2026 17:43 | 100 | 6.90 |
| 07/27/2026 17:43 | 100 | 6.90 |
| 07/27/2026 17:43 | 100 | 6.90 |
| 07/27/2026 17:43 | 300 | 6.90 |
| 07/27/2026 17:43 | 200 | 6.90 |
| 07/27/2026 17:43 | 300 | 6.91 |
| 07/27/2026 17:43 | 180 | 6.91 |
| 07/27/2026 17:43 | 20 | 6.91 |
| 07/27/2026 17:43 | 200 | 6.91 |
| 07/27/2026 17:43 | 200 | 6.91 |
| 07/27/2026 17:42 | 7 | 6.905 |
| 07/27/2026 17:42 | 883 | 6.905 |
| 07/27/2026 17:42 | 117 | 6.905 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:42 | 50 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 55 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.91 |
| 07/27/2026 17:42 | 300 | 6.91 |
| 07/27/2026 17:42 | 200 | 6.91 |
| 07/27/2026 17:42 | 600 | 6.91 |
| 07/27/2026 17:42 | 100 | 6.91 |
| 07/27/2026 17:42 | 100 | 6.91 |
| 07/27/2026 17:42 | 93 | 6.91 |
| 07/27/2026 17:42 | 7 | 6.91 |
| 07/27/2026 17:42 | 193 | 6.91 |
| 07/27/2026 17:42 | 7 | 6.91 |
| 07/27/2026 17:42 | 70 | 6.90 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 6 | 6.89 |
| 07/27/2026 17:41 | 28 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.88 |
| 07/27/2026 17:41 | 200 | 6.88 |
| 07/27/2026 17:41 | 600 | 6.88 |
| 07/27/2026 17:41 | 300 | 6.88 |
| 07/27/2026 17:41 | 2 | 6.875 |
| 07/27/2026 17:41 | 198 | 6.875 |
| 07/27/2026 17:41 | 100 | 6.87 |
| 07/27/2026 17:41 | 400 | 6.87 |
| 07/27/2026 17:41 | 2200 | 6.87 |
| 07/27/2026 17:41 | 900 | 6.87 |
| 07/27/2026 17:41 | 127 | 6.87 |
| 07/27/2026 17:41 | 200 | 6.87 |
| 07/27/2026 17:41 | 273 | 6.87 |
| 07/27/2026 17:40 | 18 | 6.865 |
| 07/27/2026 17:40 | 19 | 6.86 |
| 07/27/2026 17:40 | 1 | 6.86 |
| 07/27/2026 17:40 | 4 | 6.86 |
| 07/27/2026 17:40 | 400 | 6.86 |
| 07/27/2026 17:40 | 200 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 200 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 200 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 1 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 20 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 200 | 6.86 |
| 07/27/2026 17:39 | 700 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 200 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 1 | 6.86 |
| 07/27/2026 17:39 | 200 | 6.86 |
| 07/27/2026 17:39 | 400 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 7 | 6.86 |
| 07/27/2026 17:39 | 28 | 6.86 |
| 07/27/2026 17:39 | 400 | 6.86 |
| 07/27/2026 17:38 | 52 | 6.85 |
| 07/27/2026 17:38 | 48 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 200 | 6.85 |
| 07/27/2026 17:38 | 400 | 6.85 |
| 07/27/2026 17:38 | 200 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 4 | 6.85 |
| 07/27/2026 17:38 | 96 | 6.85 |
| 07/27/2026 17:38 | 300 | 6.85 |
| 07/27/2026 17:38 | 200 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 90 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 400 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:37 | 100 | 6.85 |
| 07/27/2026 17:37 | 100 | 6.855 |
| 07/27/2026 17:37 | 1 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:37 | 200 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 400 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 300 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 200 | 6.88 |
| 07/27/2026 17:36 | 400 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 200 | 6.88 |
| 07/27/2026 17:36 | 20 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 200 | 6.88 |
| 07/27/2026 17:36 | 300 | 6.88 |
| 07/27/2026 17:36 | 400 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 202 | 6.875 |
| 07/27/2026 17:36 | 198 | 6.875 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 33 | 6.87 |
| 07/27/2026 17:36 | 67 | 6.87 |
| 07/27/2026 17:36 | 19 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 400 | 6.87 |
| 07/27/2026 17:36 | 5 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 5 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:35 | 100 | 6.87 |
| 07/27/2026 17:35 | 400 | 6.87 |
| 07/27/2026 17:35 | 100 | 6.87 |
| 07/27/2026 17:35 | 200 | 6.87 |
| 07/27/2026 17:35 | 60 | 6.875 |
| 07/27/2026 17:35 | 100 | 6.87 |
| 07/27/2026 17:35 | 28 | 6.87 |
| 07/27/2026 17:35 | 200 | 6.87 |
| 07/27/2026 17:35 | 500 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 400 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 400 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 245 | 6.88 |
| 07/27/2026 17:34 | 11 | 6.88 |
| 07/27/2026 17:34 | 200 | 6.88 |
| 07/27/2026 17:34 | 200 | 6.88 |
| 07/27/2026 17:34 | 10 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.88 |
| 07/27/2026 17:34 | 10 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.875 |
| 07/27/2026 17:34 | 10 | 6.875 |
| 07/27/2026 17:34 | 100 | 6.875 |
| 07/27/2026 17:33 | 100 | 6.875 |
| 07/27/2026 17:33 | 100 | 6.88 |
| 07/27/2026 17:32 | 10 | 6.88 |
| 07/27/2026 17:32 | 10 | 6.88 |
| 07/27/2026 17:32 | 190 | 6.88 |
| 07/27/2026 17:32 | 100 | 6.88 |
| 07/27/2026 17:32 | 300 | 6.88 |
| 07/27/2026 17:32 | 100 | 6.88 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 300 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 300 | 6.90 |
| 07/27/2026 17:31 | 200 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 200 | 6.91 |
| 07/27/2026 17:31 | 200 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 40 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 60 | 6.91 |
| 07/27/2026 17:31 | 800 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 400 | 6.91 |
| 07/27/2026 17:31 | 200 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:30 | 100 | 6.905 |
| 07/27/2026 17:30 | 100 | 6.905 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 200 | 6.91 |
| 07/27/2026 17:29 | 400 | 6.91 |
| 07/27/2026 17:29 | 7 | 6.915 |
| 07/27/2026 17:29 | 8 | 6.92 |
| 07/27/2026 17:29 | 16 | 6.915 |
| 07/27/2026 17:29 | 80 | 6.91 |
| 07/27/2026 17:29 | 71 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 129 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 300 | 6.91 |
| 07/27/2026 17:29 | 200 | 6.91 |
| 07/27/2026 17:29 | 200 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 400 | 6.91 |
| 07/27/2026 17:29 | 16 | 6.91 |
| 07/27/2026 17:29 | 7 | 6.91 |
| 07/27/2026 17:29 | 6 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.905 |
| 07/27/2026 17:29 | 400 | 6.90 |
| 07/27/2026 17:29 | 200 | 6.90 |
| 07/27/2026 17:29 | 80 | 6.90 |
| 07/27/2026 17:29 | 100 | 6.90 |
| 07/27/2026 17:28 | 80 | 6.895 |
| 07/27/2026 17:28 | 100 | 6.895 |
| 07/27/2026 17:28 | 200 | 6.89 |
| 07/27/2026 17:28 | 100 | 6.89 |
| 07/27/2026 17:28 | 300 | 6.89 |
| 07/27/2026 17:28 | 200 | 6.89 |
| 07/27/2026 17:28 | 52 | 6.89 |
| 07/27/2026 17:28 | 200 | 6.89 |
| 07/27/2026 17:28 | 100 | 6.89 |
| 07/27/2026 17:28 | 108 | 6.89 |
| 07/27/2026 17:28 | 100 | 6.89 |
| 07/27/2026 17:28 | 300 | 6.895 |
| 07/27/2026 17:27 | 100 | 6.895 |
| 07/27/2026 17:27 | 100 | 6.89 |
| 07/27/2026 17:27 | 100 | 6.89 |
| 07/27/2026 17:27 | 20 | 6.89 |
| 07/27/2026 17:27 | 5 | 6.89 |
| 07/27/2026 17:27 | 90 | 6.89 |
| 07/27/2026 17:27 | 99 | 6.89 |
| 07/27/2026 17:27 | 1 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.895 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 300 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 400 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 400 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 20 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 871 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 329 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 400 | 6.89 |
| 07/27/2026 17:26 | 1 | 6.89 |
| 07/27/2026 17:26 | 1 | 6.89 |
| 07/27/2026 17:26 | 28 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 8 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 500 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 12 | 6.885 |
| 07/27/2026 17:26 | 11 | 6.885 |
| 07/27/2026 17:26 | 86 | 6.885 |
| 07/27/2026 17:26 | 28 | 6.885 |
| 07/27/2026 17:25 | 10 | 6.885 |
| 07/27/2026 17:25 | 11 | 6.885 |
| 07/27/2026 17:25 | 7 | 6.885 |
| 07/27/2026 17:25 | 100 | 6.885 |
| 07/27/2026 17:25 | 2 | 6.88 |
| 07/27/2026 17:25 | 100 | 6.88 |
| 07/27/2026 17:25 | 100 | 6.88 |
| 07/27/2026 17:25 | 25 | 6.88 |
| 07/27/2026 17:25 | 75 | 6.88 |
| 07/27/2026 17:25 | 10 | 6.88 |
| 07/27/2026 17:25 | 15 | 6.88 |
| 07/27/2026 17:24 | 12 | 6.885 |
| 07/27/2026 17:24 | 100 | 6.885 |
| 07/27/2026 17:24 | 100 | 6.885 |
| 07/27/2026 17:24 | 100 | 6.885 |
| 07/27/2026 17:23 | 10 | 6.885 |
| 07/27/2026 17:23 | 7 | 6.89 |
| 07/27/2026 17:23 | 100 | 6.89 |
| 07/27/2026 17:23 | 200 | 6.89 |
| 07/27/2026 17:23 | 100 | 6.89 |
| 07/27/2026 17:23 | 100 | 6.90 |
| 07/27/2026 17:23 | 200 | 6.90 |
| 07/27/2026 17:23 | 30 | 6.905 |
| 07/27/2026 17:23 | 100 | 6.905 |
| 07/27/2026 17:23 | 7 | 6.90 |
| 07/27/2026 17:23 | 10 | 6.90 |
| 07/27/2026 17:23 | 50 | 6.90 |
| 07/27/2026 17:23 | 10 | 6.90 |
| 07/27/2026 17:23 | 100 | 6.91 |
| 07/27/2026 17:23 | 200 | 6.91 |
| 07/27/2026 17:23 | 100 | 6.91 |
| 07/27/2026 17:23 | 198 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 600 | 6.92 |
| 07/27/2026 17:22 | 11 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 300 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 200 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 200 | 6.91 |
| 07/27/2026 17:22 | 400 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:22 | 300 | 6.91 |
| 07/27/2026 17:22 | 200 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:21 | 2 | 6.915 |
| 07/27/2026 17:21 | 198 | 6.915 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 200 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 30 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.925 |
| 07/27/2026 17:21 | 28 | 6.92 |
| 07/27/2026 17:21 | 72 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 3 | 6.92 |
| 07/27/2026 17:21 | 7 | 6.92 |
| 07/27/2026 17:21 | 300 | 6.92 |
| 07/27/2026 17:21 | 7 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:20 | 100 | 6.91 |
| 07/27/2026 17:20 | 400 | 6.91 |
| 07/27/2026 17:20 | 200 | 6.91 |
| 07/27/2026 17:20 | 1 | 6.91 |
| 07/27/2026 17:20 | 5 | 6.91 |
| 07/27/2026 17:20 | 14 | 6.91 |
| 07/27/2026 17:20 | 5 | 6.91 |
| 07/27/2026 17:20 | 100 | 6.905 |
| 07/27/2026 17:20 | 100 | 6.905 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:20 | 100 | 6.905 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 400 | 6.89 |
| 07/27/2026 17:19 | 22 | 6.88 |
| 07/27/2026 17:19 | 400 | 6.88 |
| 07/27/2026 17:19 | 200 | 6.88 |
| 07/27/2026 17:18 | 30 | 6.88 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 200 | 6.87 |
| 07/27/2026 17:18 | 300 | 6.87 |
| 07/27/2026 17:18 | 200 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 28 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.865 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 128 | 6.86 |
| 07/27/2026 17:18 | 272 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 300 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 200 | 6.86 |
| 07/27/2026 17:18 | 300 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 65 | 6.86 |
| 07/27/2026 17:18 | 1 | 6.86 |
| 07/27/2026 17:18 | 30 | 6.86 |
| 07/27/2026 17:18 | 11 | 6.855 |
| 07/27/2026 17:18 | 1 | 6.85 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 5 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.865 |
| 07/27/2026 17:18 | 30 | 6.865 |
| 07/27/2026 17:18 | 70 | 6.865 |
| 07/27/2026 17:18 | 100 | 6.865 |
| 07/27/2026 17:17 | 11 | 6.865 |
| 07/27/2026 17:17 | 17 | 6.865 |
| 07/27/2026 17:17 | 100 | 6.87 |
| 07/27/2026 17:17 | 100 | 6.87 |
| 07/27/2026 17:17 | 100 | 6.875 |
| 07/27/2026 17:17 | 100 | 6.875 |
| 07/27/2026 17:17 | 1 | 6.875 |
| 07/27/2026 17:16 | 100 | 6.875 |
| 07/27/2026 17:16 | 100 | 6.875 |
| 07/27/2026 17:16 | 2 | 6.875 |
| 07/27/2026 17:16 | 198 | 6.875 |
| 07/27/2026 17:15 | 160 | 6.88 |
| 07/27/2026 17:15 | 10 | 6.88 |
| 07/27/2026 17:15 | 200 | 6.88 |
| 07/27/2026 17:15 | 100 | 6.88 |
| 07/27/2026 17:15 | 200 | 6.88 |
| 07/27/2026 17:15 | 100 | 6.88 |
| 07/27/2026 17:15 | 100 | 6.885 |
| 07/27/2026 17:15 | 2 | 6.89 |
| 07/27/2026 17:15 | 198 | 6.885 |
| 07/27/2026 17:15 | 100 | 6.885 |
| 07/27/2026 17:15 | 16 | 6.885 |
| 07/27/2026 17:15 | 3 | 6.885 |
| 07/27/2026 17:14 | 300 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 80 | 6.89 |
| 07/27/2026 17:14 | 2 | 6.89 |
| 07/27/2026 17:14 | 198 | 6.895 |
| 07/27/2026 17:14 | 100 | 6.895 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 200 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 400 | 6.89 |
| 07/27/2026 17:14 | 5 | 6.89 |
| 07/27/2026 17:14 | 1622 | 6.89 |
| 07/27/2026 17:14 | 20 | 6.89 |
| 07/27/2026 17:14 | 380 | 6.89 |
| 07/27/2026 17:14 | 200 | 6.89 |
| 07/27/2026 17:14 | 200 | 6.89 |
| 07/27/2026 17:14 | 678 | 6.89 |
| 07/27/2026 17:14 | 20 | 6.89 |
| 07/27/2026 17:14 | 2 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:13 | 100 | 6.885 |
| 07/27/2026 17:12 | 100 | 6.885 |
| 07/27/2026 17:12 | 20 | 6.88 |
| 07/27/2026 17:12 | 100 | 6.88 |
| 07/27/2026 17:12 | 100 | 6.885 |
| 07/27/2026 17:12 | 100 | 6.885 |
| 07/27/2026 17:11 | 100 | 6.88 |
| 07/27/2026 17:11 | 20 | 6.88 |
| 07/27/2026 17:11 | 200 | 6.88 |
| 07/27/2026 17:11 | 100 | 6.89 |
| 07/27/2026 17:11 | 100 | 6.895 |
| 07/27/2026 17:11 | 100 | 6.90 |
| 07/27/2026 17:11 | 5 | 6.89 |
| 07/27/2026 17:11 | 5 | 6.89 |
| 07/27/2026 17:11 | 5 | 6.89 |
| 07/27/2026 17:11 | 1 | 6.89 |
| 07/27/2026 17:11 | 100 | 6.89 |
| 07/27/2026 17:10 | 200 | 6.88 |
| 07/27/2026 17:10 | 200 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 300 | 6.88 |
| 07/27/2026 17:10 | 200 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 71 | 6.87 |
| 07/27/2026 17:10 | 29 | 6.87 |
| 07/27/2026 17:10 | 2 | 6.87 |
| 07/27/2026 17:10 | 100 | 6.87 |
| 07/27/2026 17:10 | 7 | 6.87 |
| 07/27/2026 17:10 | 300 | 6.87 |
| 07/27/2026 17:10 | 300 | 6.87 |
| 07/27/2026 17:10 | 10 | 6.87 |
| 07/27/2026 17:10 | 16 | 6.87 |
| 07/27/2026 17:10 | 10 | 6.87 |
| 07/27/2026 17:10 | 2 | 6.87 |
| 07/27/2026 17:10 | 100 | 6.87 |
| 07/27/2026 17:10 | 1 | 6.86 |
| 07/27/2026 17:10 | 2 | 6.86 |
| 07/27/2026 17:10 | 200 | 6.86 |
| 07/27/2026 17:10 | 200 | 6.86 |
| 07/27/2026 17:10 | 100 | 6.86 |
| 07/27/2026 17:10 | 1 | 6.855 |
| 07/27/2026 17:09 | 1 | 6.855 |
| 07/27/2026 17:09 | 15 | 6.855 |
| 07/27/2026 17:09 | 79 | 6.855 |
| 07/27/2026 17:09 | 21 | 6.855 |
| 07/27/2026 17:09 | 7 | 6.85 |
| 07/27/2026 17:09 | 100 | 6.86 |
| 07/27/2026 17:09 | 100 | 6.86 |
| 07/27/2026 17:09 | 300 | 6.86 |
| 07/27/2026 17:09 | 18 | 6.86 |
| 07/27/2026 17:09 | 1 | 6.86 |
| 07/27/2026 17:08 | 158 | 6.865 |
| 07/27/2026 17:08 | 28 | 6.865 |
| 07/27/2026 17:08 | 100 | 6.865 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 300 | 6.87 |
| 07/27/2026 17:08 | 10 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 97 | 6.87 |
| 07/27/2026 17:08 | 86 | 6.87 |
| 07/27/2026 17:08 | 14 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 8 | 6.87 |
| 07/27/2026 17:08 | 92 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 26 | 6.87 |
| 07/27/2026 17:08 | 174 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 18 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 10 | 6.865 |
| 07/27/2026 17:07 | 7 | 6.865 |
| 07/27/2026 17:07 | 100 | 6.865 |
| 07/27/2026 17:06 | 100 | 6.865 |
| 07/27/2026 17:06 | 17 | 6.865 |
| 07/27/2026 17:06 | 3 | 6.86 |
| 07/27/2026 17:05 | 158 | 6.865 |
| 07/27/2026 17:05 | 100 | 6.865 |
| 07/27/2026 17:05 | 9 | 6.865 |
| 07/27/2026 17:04 | 96 | 6.865 |
| 07/27/2026 17:04 | 20 | 6.865 |
| 07/27/2026 17:03 | 48 | 6.859 |
| 07/27/2026 17:03 | 100 | 6.86 |
| 07/27/2026 17:03 | 100 | 6.86 |
| 07/27/2026 17:03 | 100 | 6.86 |
| 07/27/2026 17:03 | 273 | 6.86 |
| 07/27/2026 17:03 | 127 | 6.86 |
| 07/27/2026 17:02 | 200 | 6.86 |
| 07/27/2026 17:02 | 15 | 6.86 |
| 07/27/2026 17:02 | 85 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 116 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.865 |
| 07/27/2026 17:02 | 100 | 6.87 |
| 07/27/2026 17:02 | 100 | 6.87 |
| 07/27/2026 17:02 | 186 | 6.87 |
| 07/27/2026 17:02 | 14 | 6.87 |
| 07/27/2026 17:02 | 200 | 6.88 |
| 07/27/2026 17:02 | 20 | 6.88 |
| 07/27/2026 17:02 | 200 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 800 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 3000 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 39 | 6.89 |
| 07/27/2026 17:02 | 61 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:01 | 200 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 18 | 6.90 |
| 07/27/2026 17:01 | 18 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.905 |
| 07/27/2026 17:00 | 400 | 6.90 |
| 07/27/2026 17:00 | 100 | 6.90 |
| 07/27/2026 17:00 | 100 | 6.90 |
| 07/27/2026 17:00 | 100 | 6.90 |
| 07/27/2026 17:00 | 200 | 6.91 |
| 07/27/2026 17:00 | 100 | 6.91 |
| 07/27/2026 17:00 | 200 | 6.91 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 300 | 6.92 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.925 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 300 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 97 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 4 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 400 | 6.92 |
| 07/27/2026 17:00 | 193 | 6.92 |
| 07/27/2026 16:59 | 43 | 6.93 |
| 07/27/2026 16:59 | 300 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 200 | 6.93 |
| 07/27/2026 16:59 | 200 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 18 | 6.93 |
| 07/27/2026 16:59 | 300 | 6.93 |
| 07/27/2026 16:59 | 41 | 6.93 |
| 07/27/2026 16:59 | 28 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 140 | 6.93 |
| 07/27/2026 16:59 | 7 | 6.92 |
| 07/27/2026 16:59 | 100 | 6.925 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 200 | 6.93 |
| 07/27/2026 16:59 | 12 | 6.93 |
| 07/27/2026 16:59 | 5 | 6.93 |
| 07/27/2026 16:59 | 18 | 6.93 |
| 07/27/2026 16:59 | 160 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.925 |
| 07/27/2026 16:58 | 48 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 52 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 48 | 6.92 |
| 07/27/2026 16:58 | 200 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 300 | 6.92 |
| 07/27/2026 16:58 | 200 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.925 |
| 07/27/2026 16:58 | 100 | 6.925 |
| 07/27/2026 16:58 | 100 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.93 |
| 07/27/2026 16:58 | 200 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.93 |
| 07/27/2026 16:58 | 200 | 6.93 |
| 07/27/2026 16:58 | 1 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.935 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 200 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 8 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 200 | 6.91 |
| 07/27/2026 16:58 | 200 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.90 |
| 07/27/2026 16:58 | 100 | 6.89 |
| 07/27/2026 16:58 | 71 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 73 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 82 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 580 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.885 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 300 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 300 | 6.87 |
| 07/27/2026 16:58 | 200 | 6.87 |
| 07/27/2026 16:58 | 300 | 6.87 |
| 07/27/2026 16:58 | 300 | 6.87 |
| 07/27/2026 16:58 | 100 | 6.87 |
| 07/27/2026 16:58 | 200 | 6.87 |
| 07/27/2026 16:58 | 6 | 6.87 |
| 07/27/2026 16:57 | 26 | 6.87 |
| 07/27/2026 16:57 | 100 | 6.865 |
| 07/27/2026 16:57 | 2 | 6.86 |
| 07/27/2026 16:57 | 400 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.86 |
| 07/27/2026 16:57 | 7 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 300 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 18 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.84 |
| 07/27/2026 16:57 | 1400 | 6.84 |
| 07/27/2026 16:57 | 200 | 6.84 |
| 07/27/2026 16:57 | 158 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 300 | 6.84 |
| 07/27/2026 16:57 | 842 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 158 | 6.845 |
| 07/27/2026 16:57 | 100 | 6.845 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 300 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 5 | 6.85 |
| 07/27/2026 16:57 | 5 | 6.85 |
| 07/27/2026 16:57 | 101 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 1 | 6.85 |
| 07/27/2026 16:56 | 100 | 6.84 |
| 07/27/2026 16:56 | 200 | 6.85 |
| 07/27/2026 16:56 | 100 | 6.85 |
| 07/27/2026 16:56 | 200 | 6.85 |
| 07/27/2026 16:55 | 100 | 6.85 |
| 07/27/2026 16:55 | 100 | 6.85 |
| 07/27/2026 16:55 | 75 | 6.85 |
| 07/27/2026 16:55 | 300 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.84 |
| 07/27/2026 16:55 | 16 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.84 |
| 07/27/2026 16:55 | 86 | 6.84 |
| 07/27/2026 16:55 | 300 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.835 |
| 07/27/2026 16:55 | 200 | 6.83 |
| 07/27/2026 16:55 | 6273 | 6.83 |
| 07/27/2026 16:55 | 300 | 6.825 |
| 07/27/2026 16:55 | 100 | 6.83 |
| 07/27/2026 16:55 | 27 | 6.83 |
| 07/27/2026 16:54 | 158 | 6.835 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.825 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 14 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 200 | 6.82 |
| 07/27/2026 16:54 | 400 | 6.82 |
| 07/27/2026 16:54 | 300 | 6.82 |
| 07/27/2026 16:54 | 7 | 6.82 |
| 07/27/2026 16:54 | 37 | 6.82 |
| 07/27/2026 16:54 | 7 | 6.82 |
| 07/27/2026 16:54 | 7 | 6.82 |
| 07/27/2026 16:54 | 1 | 6.815 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 28 | 6.81 |
| 07/27/2026 16:54 | 49 | 6.81 |
| 07/27/2026 16:54 | 200 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 3 | 6.81 |
| 07/27/2026 16:54 | 10 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.80 |
| 07/27/2026 16:54 | 100 | 6.80 |
| 07/27/2026 16:54 | 200 | 6.80 |
| 07/27/2026 16:54 | 400 | 6.80 |
| 07/27/2026 16:54 | 200 | 6.80 |
| 07/27/2026 16:54 | 17 | 6.80 |
| 07/27/2026 16:54 | 300 | 6.80 |
| 07/27/2026 16:54 | 18 | 6.80 |
| 07/27/2026 16:54 | 400 | 6.80 |
| 07/27/2026 16:54 | 30 | 6.795 |
| 07/27/2026 16:54 | 98 | 6.79 |
| 07/27/2026 16:54 | 100 | 6.79 |
| 07/27/2026 16:54 | 2 | 6.79 |
| 07/27/2026 16:54 | 900 | 6.79 |
| 07/27/2026 16:54 | 100 | 6.79 |
| 07/27/2026 16:54 | 2 | 6.79 |
| 07/27/2026 16:54 | 300 | 6.79 |
| 07/27/2026 16:54 | 200 | 6.79 |
| 07/27/2026 16:54 | 100 | 6.79 |
| 07/27/2026 16:54 | 400 | 6.79 |
| 07/27/2026 16:53 | 300 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 300 | 6.79 |
| 07/27/2026 16:53 | 400 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 87 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 300 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 14 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 186 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.80 |
| 07/27/2026 16:53 | 100 | 6.80 |
| 07/27/2026 16:53 | 400 | 6.80 |
| 07/27/2026 16:53 | 200 | 6.80 |
| 07/27/2026 16:52 | 10 | 6.81 |
| 07/27/2026 16:52 | 300 | 6.81 |
| 07/27/2026 16:52 | 100 | 6.81 |
| 07/27/2026 16:52 | 29 | 6.81 |
| 07/27/2026 16:52 | 44 | 6.81 |
| 07/27/2026 16:52 | 56 | 6.81 |
| 07/27/2026 16:52 | 15 | 6.81 |
| 07/27/2026 16:52 | 86 | 6.805 |
| 07/27/2026 16:52 | 100 | 6.80 |
| 07/27/2026 16:52 | 14 | 6.79 |
| 07/27/2026 16:52 | 100 | 6.79 |
| 07/27/2026 16:52 | 100 | 6.785 |
| 07/27/2026 16:51 | 100 | 6.79 |
| 07/27/2026 16:51 | 16 | 6.785 |
| 07/27/2026 16:51 | 200 | 6.78 |
| 07/27/2026 16:51 | 200 | 6.78 |
| 07/27/2026 16:51 | 300 | 6.78 |
| 07/27/2026 16:50 | 73 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:50 | 13 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.785 |
| 07/27/2026 16:50 | 100 | 6.785 |
| 07/27/2026 16:50 | 6 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:49 | 100 | 6.77 |
| 07/27/2026 16:49 | 34 | 6.77 |
| 07/27/2026 16:49 | 133 | 6.77 |
| 07/27/2026 16:49 | 33 | 6.77 |
| 07/27/2026 16:49 | 67 | 6.77 |
| 07/27/2026 16:49 | 33 | 6.77 |
| 07/27/2026 16:49 | 33 | 6.77 |
| 07/27/2026 16:49 | 67 | 6.77 |
| 07/27/2026 16:49 | 29 | 6.77 |
| 07/27/2026 16:49 | 27 | 6.77 |
| 07/27/2026 16:49 | 1 | 6.77 |
| 07/27/2026 16:49 | 10 | 6.77 |
| 07/27/2026 16:49 | 18 | 6.77 |
| 07/27/2026 16:49 | 144 | 6.77 |
| 07/27/2026 16:49 | 56 | 6.77 |
| 07/27/2026 16:49 | 69 | 6.765 |
| 07/27/2026 16:48 | 25 | 6.765 |
| 07/27/2026 16:48 | 100 | 6.76 |
| 07/27/2026 16:47 | 200 | 6.77 |
| 07/27/2026 16:47 | 100 | 6.77 |
| 07/27/2026 16:47 | 100 | 6.77 |
| 07/27/2026 16:47 | 200 | 6.77 |
| 07/27/2026 16:47 | 1100 | 6.77 |
| 07/27/2026 16:47 | 100 | 6.78 |
| 07/27/2026 16:47 | 200 | 6.78 |
| 07/27/2026 16:47 | 200 | 6.78 |
| 07/27/2026 16:47 | 1000 | 6.78 |
| 07/27/2026 16:47 | 100 | 6.78 |
| 07/27/2026 16:47 | 94 | 6.79 |
| 07/27/2026 16:47 | 6 | 6.79 |
| 07/27/2026 16:47 | 94 | 6.79 |
| 07/27/2026 16:47 | 20 | 6.79 |
| 07/27/2026 16:47 | 10 | 6.79 |
| 07/27/2026 16:46 | 100 | 6.79 |
| 07/27/2026 16:46 | 100 | 6.79 |
| 07/27/2026 16:46 | 10 | 6.78 |
| 07/27/2026 16:46 | 200 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 200 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 200 | 6.78 |
| 07/27/2026 16:46 | 166 | 6.78 |
| 07/27/2026 16:46 | 34 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 20 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:46 | 90 | 6.77 |
| 07/27/2026 16:46 | 98 | 6.77 |
| 07/27/2026 16:46 | 7 | 6.77 |
| 07/27/2026 16:46 | 93 | 6.77 |
| 07/27/2026 16:46 | 7 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:45 | 300 | 6.76 |
| 07/27/2026 16:45 | 200 | 6.76 |
| 07/27/2026 16:45 | 100 | 6.75 |
| 07/27/2026 16:45 | 100 | 6.75 |
| 07/27/2026 16:45 | 96 | 6.75 |
| 07/27/2026 16:45 | 300 | 6.75 |
| 07/27/2026 16:44 | 100 | 6.74 |
| 07/27/2026 16:44 | 190 | 6.74 |
| 07/27/2026 16:44 | 10 | 6.74 |
| 07/27/2026 16:44 | 195 | 6.75 |
| 07/27/2026 16:44 | 100 | 6.75 |
| 07/27/2026 16:44 | 400 | 6.75 |
| 07/27/2026 16:44 | 185 | 6.75 |
| 07/27/2026 16:44 | 15 | 6.75 |
| 07/27/2026 16:44 | 100 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.77 |
| 07/27/2026 16:44 | 79 | 6.77 |
| 07/27/2026 16:44 | 93 | 6.77 |
| 07/27/2026 16:44 | 7 | 6.77 |
| 07/27/2026 16:44 | 65 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 5 | 6.76 |
| 07/27/2026 16:44 | 1 | 6.76 |
| 07/27/2026 16:43 | 30 | 6.755 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 7 | 6.75 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 7 | 6.75 |
| 07/27/2026 16:43 | 30 | 6.745 |
| 07/27/2026 16:43 | 100 | 6.745 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 300 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 50 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 50 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 125 | 6.74 |
| 07/27/2026 16:43 | 75 | 6.74 |
| 07/27/2026 16:43 | 10 | 6.73 |
| 07/27/2026 16:42 | 126 | 6.735 |
| 07/27/2026 16:42 | 300 | 6.73 |
| 07/27/2026 16:42 | 200 | 6.73 |
| 07/27/2026 16:42 | 200 | 6.73 |
| 07/27/2026 16:42 | 200 | 6.73 |
| 07/27/2026 16:42 | 100 | 6.73 |
| 07/27/2026 16:42 | 100 | 6.73 |
| 07/27/2026 16:42 | 95 | 6.73 |
| 07/27/2026 16:42 | 300 | 6.73 |
| 07/27/2026 16:42 | 19 | 6.735 |
| 07/27/2026 16:42 | 100 | 6.74 |
| 07/27/2026 16:42 | 18 | 6.74 |
| 07/27/2026 16:42 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 916 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 132 | 6.74 |
| 07/27/2026 16:41 | 20 | 6.74 |
| 07/27/2026 16:41 | 10 | 6.735 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 400 | 6.74 |
| 07/27/2026 16:41 | 368 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 73 | 6.74 |
| 07/27/2026 16:41 | 27 | 6.74 |
| 07/27/2026 16:41 | 532 | 6.74 |
| 07/27/2026 16:41 | 68 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 91 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 1 | 6.76 |
| 07/27/2026 16:41 | 8 | 6.76 |
| 07/27/2026 16:41 | 92 | 6.76 |
| 07/27/2026 16:41 | 100 | 6.76 |
| 07/27/2026 16:41 | 100 | 6.76 |
| 07/27/2026 16:41 | 100 | 6.76 |
| 07/27/2026 16:41 | 92 | 6.76 |
| 07/27/2026 16:41 | 4 | 6.76 |
| 07/27/2026 16:41 | 3 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 300 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 127 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 700 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 15 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 500 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 87 | 6.77 |
| 07/27/2026 16:40 | 1 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 247 | 6.76 |
| 07/27/2026 16:40 | 226 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 300 | 6.76 |
| 07/27/2026 16:40 | 202 | 6.76 |
| 07/27/2026 16:40 | 7 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 91 | 6.78 |
| 07/27/2026 16:40 | 300 | 6.78 |
| 07/27/2026 16:40 | 200 | 6.78 |
| 07/27/2026 16:40 | 800 | 6.78 |
| 07/27/2026 16:40 | 88 | 6.78 |
| 07/27/2026 16:40 | 12 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.775 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 200 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 300 | 6.78 |
| 07/27/2026 16:40 | 200 | 6.78 |
| 07/27/2026 16:40 | 900 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.775 |
| 07/27/2026 16:40 | 400 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 5 | 6.77 |
| 07/27/2026 16:40 | 5 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 20 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:39 | 19 | 6.775 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 103 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 400 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 300 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.785 |
| 07/27/2026 16:39 | 300 | 6.785 |
| 07/27/2026 16:39 | 100 | 6.785 |
| 07/27/2026 16:39 | 18 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 400 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.775 |
| 07/27/2026 16:38 | 18 | 6.775 |
| 07/27/2026 16:38 | 198 | 6.78 |
| 07/27/2026 16:38 | 2 | 6.78 |
| 07/27/2026 16:38 | 67 | 6.78 |
| 07/27/2026 16:38 | 20 | 6.78 |
| 07/27/2026 16:38 | 5 | 6.78 |
| 07/27/2026 16:38 | 600 | 6.78 |
| 07/27/2026 16:38 | 20 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 300 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.775 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 90 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.785 |
| 07/27/2026 16:38 | 163 | 6.78 |
| 07/27/2026 16:38 | 137 | 6.78 |
| 07/27/2026 16:38 | 5 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 487 | 6.78 |
| 07/27/2026 16:37 | 12 | 6.78 |
| 07/27/2026 16:37 | 100 | 6.775 |
| 07/27/2026 16:37 | 1 | 6.78 |
| 07/27/2026 16:37 | 100 | 6.775 |
| 07/27/2026 16:37 | 242 | 6.775 |
| 07/27/2026 16:37 | 100 | 6.77 |
| 07/27/2026 16:37 | 400 | 6.77 |
| 07/27/2026 16:37 | 100 | 6.77 |
| 07/27/2026 16:37 | 300 | 6.77 |
| 07/27/2026 16:37 | 79 | 6.77 |
| 07/27/2026 16:37 | 21 | 6.77 |
| 07/27/2026 16:37 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.765 |
| 07/27/2026 16:36 | 100 | 6.765 |
| 07/27/2026 16:36 | 100 | 6.76 |
| 07/27/2026 16:36 | 191 | 6.76 |
| 07/27/2026 16:36 | 12 | 6.765 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.785 |
| 07/27/2026 16:35 | 100 | 6.785 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 120 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:34 | 200 | 6.79 |
| 07/27/2026 16:34 | 100 | 6.79 |
| 07/27/2026 16:34 | 100 | 6.79 |
| 07/27/2026 16:34 | 400 | 6.79 |
| 07/27/2026 16:34 | 37 | 6.79 |
| 07/27/2026 16:34 | 7 | 6.79 |
| 07/27/2026 16:34 | 41 | 6.78 |
| 07/27/2026 16:34 | 159 | 6.78 |
| 07/27/2026 16:34 | 200 | 6.78 |
| 07/27/2026 16:34 | 600 | 6.77 |
| 07/27/2026 16:34 | 100 | 6.77 |
| 07/27/2026 16:34 | 100 | 6.77 |
| 07/27/2026 16:34 | 1 | 6.76 |
| 07/27/2026 16:34 | 91 | 6.76 |
| 07/27/2026 16:34 | 400 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 800 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 107 | 6.755 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.765 |
| 07/27/2026 16:33 | 100 | 6.765 |
| 07/27/2026 16:33 | 200 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 300 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.775 |
| 07/27/2026 16:33 | 109 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.765 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.775 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:32 | 200 | 6.77 |
| 07/27/2026 16:32 | 300 | 6.77 |
| 07/27/2026 16:32 | 100 | 6.77 |
| 07/27/2026 16:32 | 100 | 6.755 |
| 07/27/2026 16:32 | 100 | 6.76 |
| 07/27/2026 16:32 | 60 | 6.76 |
| 07/27/2026 16:32 | 100 | 6.76 |
| 07/27/2026 16:32 | 100 | 6.765 |
| 07/27/2026 16:32 | 100 | 6.765 |
| 07/27/2026 16:32 | 5 | 6.775 |
| 07/27/2026 16:32 | 100 | 6.775 |
| 07/27/2026 16:32 | 100 | 6.77 |
| 07/27/2026 16:32 | 56 | 6.77 |
| 07/27/2026 16:32 | 100 | 6.77 |
| 07/27/2026 16:32 | 200 | 6.77 |
| 07/27/2026 16:31 | 19 | 6.765 |
| 07/27/2026 16:30 | 12 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.765 |
| 07/27/2026 16:30 | 76 | 6.77 |
| 07/27/2026 16:30 | 124 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 103 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 97 | 6.77 |
| 07/27/2026 16:30 | 10 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.76 |
| 07/27/2026 16:30 | 160 | 6.76 |
| 07/27/2026 16:30 | 48 | 6.76 |
| 07/27/2026 16:30 | 86 | 6.76 |
| 07/27/2026 16:30 | 14 | 6.76 |
| 07/27/2026 16:30 | 11 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 1 | 6.775 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:29 | 20 | 6.77 |
| 07/27/2026 16:29 | 1 | 6.77 |
| 07/27/2026 16:29 | 100 | 6.78 |
| 07/27/2026 16:29 | 400 | 6.78 |
| 07/27/2026 16:29 | 100 | 6.78 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.795 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.785 |
| 07/27/2026 16:29 | 100 | 6.785 |
| 07/27/2026 16:29 | 20 | 6.79 |
| 07/27/2026 16:29 | 89 | 6.79 |
| 07/27/2026 16:28 | 11 | 6.79 |
| 07/27/2026 16:28 | 131 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.785 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.795 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 48 | 6.79 |
| 07/27/2026 16:28 | 52 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.78 |
| 07/27/2026 16:28 | 100 | 6.78 |
| 07/27/2026 16:28 | 60 | 6.78 |
| 07/27/2026 16:28 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 2 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.785 |
| 07/27/2026 16:27 | 1 | 6.79 |
| 07/27/2026 16:27 | 720 | 6.79 |
| 07/27/2026 16:26 | 80 | 6.79 |
| 07/27/2026 16:26 | 8 | 6.795 |
| 07/27/2026 16:26 | 74 | 6.79 |
| 07/27/2026 16:26 | 126 | 6.79 |
| 07/27/2026 16:26 | 200 | 6.79 |
| 07/27/2026 16:26 | 100 | 6.79 |
| 07/27/2026 16:26 | 100 | 6.79 |
| 07/27/2026 16:26 | 18 | 6.78 |
| 07/27/2026 16:26 | 3 | 6.78 |
| 07/27/2026 16:26 | 100 | 6.78 |
| 07/27/2026 16:25 | 1 | 6.775 |
| 07/27/2026 16:25 | 1 | 6.77 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 300 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 1 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 200 | 6.79 |
| 07/27/2026 16:25 | 100 | 6.79 |
| 07/27/2026 16:25 | 50 | 6.79 |
| 07/27/2026 16:25 | 1 | 6.79 |
| 07/27/2026 16:25 | 100 | 6.80 |
| 07/27/2026 16:25 | 200 | 6.80 |
| 07/27/2026 16:25 | 1 | 6.80 |
| 07/27/2026 16:24 | 100 | 6.81 |
| 07/27/2026 16:24 | 400 | 6.81 |
| 07/27/2026 16:24 | 100 | 6.81 |
| 07/27/2026 16:24 | 100 | 6.81 |
| 07/27/2026 16:24 | 5 | 6.81 |
| 07/27/2026 16:24 | 1 | 6.81 |
| 07/27/2026 16:24 | 1 | 6.81 |
| 07/27/2026 16:24 | 1 | 6.805 |
| 07/27/2026 16:24 | 100 | 6.805 |
| 07/27/2026 16:23 | 300 | 6.81 |
| 07/27/2026 16:23 | 10 | 6.815 |
| 07/27/2026 16:23 | 100 | 6.815 |
| 07/27/2026 16:23 | 232 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 68 | 6.81 |
| 07/27/2026 16:23 | 1 | 6.81 |
| 07/27/2026 16:23 | 5 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 300 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.805 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.82 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 10 | 6.80 |
| 07/27/2026 16:22 | 3 | 6.80 |
| 07/27/2026 16:22 | 4 | 6.80 |
| 07/27/2026 16:22 | 200 | 6.80 |
| 07/27/2026 16:22 | 100 | 6.80 |
| 07/27/2026 16:22 | 100 | 6.80 |
| 07/27/2026 16:22 | 1 | 6.80 |
| 07/27/2026 16:22 | 1 | 6.81 |
| 07/27/2026 16:22 | 5 | 6.81 |
| 07/27/2026 16:22 | 91 | 6.81 |
| 07/27/2026 16:22 | 9 | 6.81 |
| 07/27/2026 16:22 | 1 | 6.81 |
| 07/27/2026 16:22 | 100 | 6.82 |
| 07/27/2026 16:21 | 100 | 6.82 |
| 07/27/2026 16:21 | 100 | 6.815 |
| 07/27/2026 16:21 | 100 | 6.82 |
| 07/27/2026 16:21 | 2 | 6.82 |
| 07/27/2026 16:21 | 3 | 6.80 |
| 07/27/2026 16:21 | 400 | 6.80 |
| 07/27/2026 16:21 | 400 | 6.80 |
| 07/27/2026 16:21 | 100 | 6.80 |
| 07/27/2026 16:21 | 100 | 6.79 |
| 07/27/2026 16:21 | 100 | 6.79 |
| 07/27/2026 16:21 | 18 | 6.78 |
| 07/27/2026 16:21 | 100 | 6.78 |
| 07/27/2026 16:21 | 100 | 6.78 |
| 07/27/2026 16:21 | 400 | 6.78 |
| 07/27/2026 16:21 | 400 | 6.77 |
| 07/27/2026 16:21 | 10 | 6.77 |
| 07/27/2026 16:21 | 5 | 6.77 |
| 07/27/2026 16:21 | 10 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 80 | 6.77 |
| 07/27/2026 16:21 | 20 | 6.77 |
| 07/27/2026 16:21 | 72 | 6.77 |
| 07/27/2026 16:21 | 700 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 1 | 6.77 |
| 07/27/2026 16:21 | 20 | 6.77 |
| 07/27/2026 16:20 | 1 | 6.78 |
| 07/27/2026 16:20 | 200 | 6.78 |
| 07/27/2026 16:20 | 100 | 6.78 |
| 07/27/2026 16:20 | 100 | 6.79 |
| 07/27/2026 16:20 | 100 | 6.79 |
| 07/27/2026 16:20 | 200 | 6.79 |
| 07/27/2026 16:20 | 200 | 6.79 |
| 07/27/2026 16:20 | 5 | 6.79 |
| 07/27/2026 16:20 | 5 | 6.80 |
| 07/27/2026 16:20 | 3 | 6.80 |
| 07/27/2026 16:20 | 20 | 6.80 |
| 07/27/2026 16:20 | 5 | 6.80 |
| 07/27/2026 16:19 | 300 | 6.80 |
| 07/27/2026 16:19 | 100 | 6.80 |
| 07/27/2026 16:19 | 200 | 6.80 |
| 07/27/2026 16:19 | 100 | 6.80 |
| 07/27/2026 16:19 | 20 | 6.81 |
| 07/27/2026 16:19 | 192 | 6.81 |
| 07/27/2026 16:19 | 1 | 6.81 |
| 07/27/2026 16:19 | 7 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.81 |
| 07/27/2026 16:19 | 20 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.805 |
| 07/27/2026 16:19 | 100 | 6.805 |
| 07/27/2026 16:19 | 137 | 6.80 |
| 07/27/2026 16:19 | 163 | 6.80 |
| 07/27/2026 16:19 | 300 | 6.80 |
| 07/27/2026 16:19 | 100 | 6.80 |
| 07/27/2026 16:19 | 200 | 6.80 |
| 07/27/2026 16:18 | 100 | 6.79 |
| 07/27/2026 16:18 | 100 | 6.79 |
| 07/27/2026 16:18 | 15 | 6.79 |
| 07/27/2026 16:18 | 100 | 6.79 |
| 07/27/2026 16:18 | 100 | 6.78 |
| 07/27/2026 16:18 | 100 | 6.78 |
| 07/27/2026 16:18 | 3 | 6.78 |
| 07/27/2026 16:18 | 400 | 6.77 |
| 07/27/2026 16:18 | 200 | 6.77 |
| 07/27/2026 16:18 | 18 | 6.76 |
| 07/27/2026 16:18 | 100 | 6.76 |
| 07/27/2026 16:18 | 100 | 6.76 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 200 | 6.75 |
| 07/27/2026 16:18 | 200 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 300 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.745 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 300 | 6.75 |
| 07/27/2026 16:17 | 10 | 6.75 |
| 07/27/2026 16:17 | 200 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.75 |
| 07/27/2026 16:17 | 1 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.75 |
| 07/27/2026 16:17 | 9 | 6.74 |
| 07/27/2026 16:17 | 100 | 6.74 |
| 07/27/2026 16:17 | 5 | 6.74 |
| 07/27/2026 16:17 | 200 | 6.76 |
| 07/27/2026 16:17 | 5 | 6.76 |
| 07/27/2026 16:16 | 200 | 6.77 |
| 07/27/2026 16:16 | 400 | 6.77 |
| 07/27/2026 16:16 | 100 | 6.77 |
| 07/27/2026 16:16 | 10 | 6.77 |
| 07/27/2026 16:16 | 20 | 6.775 |
| 07/27/2026 16:16 | 200 | 6.78 |
| 07/27/2026 16:16 | 100 | 6.78 |
| 07/27/2026 16:16 | 100 | 6.78 |
| 07/27/2026 16:16 | 100 | 6.78 |
| 07/27/2026 16:16 | 2 | 6.78 |
| 07/27/2026 16:16 | 400 | 6.79 |
| 07/27/2026 16:16 | 100 | 6.79 |
| 07/27/2026 16:16 | 900 | 6.79 |
| 07/27/2026 16:16 | 100 | 6.80 |
| 07/27/2026 16:16 | 100 | 6.80 |
| 07/27/2026 16:16 | 100 | 6.79 |
| 07/27/2026 16:16 | 99 | 6.79 |
| 07/27/2026 16:16 | 1 | 6.79 |
| 07/27/2026 16:16 | 100 | 6.79 |
| 07/27/2026 16:15 | 100 | 6.79 |
| 07/27/2026 16:15 | 100 | 6.79 |
| 07/27/2026 16:15 | 400 | 6.80 |
| 07/27/2026 16:15 | 140 | 6.80 |
| 07/27/2026 16:15 | 5 | 6.80 |
| 07/27/2026 16:15 | 100 | 6.80 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 5 | 6.81 |
| 07/27/2026 16:15 | 1 | 6.805 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 300 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 18 | 6.81 |
| 07/27/2026 16:15 | 145 | 6.81 |
| 07/27/2026 16:15 | 5 | 6.81 |
| 07/27/2026 16:15 | 1 | 6.81 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:14 | 300 | 6.80 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:14 | 100 | 6.805 |
| 07/27/2026 16:14 | 100 | 6.805 |
| 07/27/2026 16:14 | 100 | 6.81 |
| 07/27/2026 16:14 | 100 | 6.81 |
| 07/27/2026 16:14 | 40 | 6.81 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:14 | 100 | 6.795 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 36 | 6.80 |
| 07/27/2026 16:13 | 64 | 6.80 |
| 07/27/2026 16:13 | 95 | 6.80 |
| 07/27/2026 16:13 | 5 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 62 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.81 |
| 07/27/2026 16:13 | 100 | 6.81 |
| 07/27/2026 16:13 | 200 | 6.81 |
| 07/27/2026 16:13 | 321 | 6.81 |
| 07/27/2026 16:13 | 79 | 6.81 |
| 07/27/2026 16:13 | 300 | 6.81 |
| 07/27/2026 16:13 | 40 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 1 | 6.80 |
| 07/27/2026 16:13 | 2 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.79 |
| 07/27/2026 16:12 | 10 | 6.79 |
| 07/27/2026 16:12 | 100 | 6.795 |
| 07/27/2026 16:12 | 100 | 6.795 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 5 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.805 |
| 07/27/2026 16:12 | 100 | 6.805 |
| 07/27/2026 16:12 | 100 | 6.805 |
| 07/27/2026 16:12 | 300 | 6.81 |
| 07/27/2026 16:12 | 100 | 6.815 |
| 07/27/2026 16:12 | 60 | 6.81 |
| 07/27/2026 16:12 | 11 | 6.805 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 5 | 6.79 |
| 07/27/2026 16:11 | 20 | 6.79 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 200 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 150 | 6.78 |
| 07/27/2026 16:11 | 18 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 300 | 6.79 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 98 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 2 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 300 | 6.77 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 321 | 6.76 |
| 07/27/2026 16:11 | 106 | 6.76 |
| 07/27/2026 16:11 | 94 | 6.76 |
| 07/27/2026 16:11 | 79 | 6.76 |
| 07/27/2026 16:11 | 1 | 6.76 |
| 07/27/2026 16:11 | 20 | 6.76 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 223 | 6.755 |
| 07/27/2026 16:11 | 500 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 256 | 6.75 |
| 07/27/2026 16:11 | 44 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.745 |
| 07/27/2026 16:11 | 4 | 6.75 |
| 07/27/2026 16:10 | 100 | 6.75 |
| 07/27/2026 16:10 | 33 | 6.75 |
| 07/27/2026 16:10 | 67 | 6.75 |
| 07/27/2026 16:10 | 100 | 6.75 |
| 07/27/2026 16:10 | 1 | 6.75 |
| 07/27/2026 16:10 | 99 | 6.75 |
| 07/27/2026 16:10 | 100 | 6.76 |
| 07/27/2026 16:10 | 100 | 6.76 |
| 07/27/2026 16:10 | 10 | 6.76 |
| 07/27/2026 16:10 | 200 | 6.77 |
| 07/27/2026 16:10 | 10 | 6.78 |
| 07/27/2026 16:10 | 200 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 72 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.78 |
| 07/27/2026 16:09 | 50 | 6.78 |
| 07/27/2026 16:09 | 40 | 6.78 |
| 07/27/2026 16:09 | 200 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.78 |
| 07/27/2026 16:09 | 40 | 6.78 |
| 07/27/2026 16:09 | 60 | 6.78 |
| 07/27/2026 16:09 | 2 | 6.78 |
| 07/27/2026 16:08 | 4 | 6.78 |
| 07/27/2026 16:08 | 100 | 6.77 |
| 07/27/2026 16:08 | 200 | 6.77 |
| 07/27/2026 16:08 | 200 | 6.77 |
| 07/27/2026 16:08 | 100 | 6.77 |
| 07/27/2026 16:08 | 200 | 6.76 |
| 07/27/2026 16:08 | 200 | 6.76 |
| 07/27/2026 16:08 | 400 | 6.76 |
| 07/27/2026 16:07 | 1 | 6.75 |
| 07/27/2026 16:07 | 4 | 6.77 |
| 07/27/2026 16:07 | 1 | 6.77 |
| 07/27/2026 16:07 | 4 | 6.77 |
| 07/27/2026 16:07 | 200 | 6.78 |
| 07/27/2026 16:07 | 24 | 6.78 |
| 07/27/2026 16:07 | 76 | 6.78 |
| 07/27/2026 16:07 | 10 | 6.78 |
| 07/27/2026 16:07 | 200 | 6.79 |
| 07/27/2026 16:07 | 200 | 6.79 |
| 07/27/2026 16:07 | 100 | 6.785 |
| 07/27/2026 16:07 | 100 | 6.79 |
| 07/27/2026 16:07 | 28 | 6.79 |
| 07/27/2026 16:07 | 93 | 6.80 |
| 07/27/2026 16:07 | 7 | 6.80 |
| 07/27/2026 16:07 | 100 | 6.80 |
| 07/27/2026 16:06 | 100 | 6.79 |
| 07/27/2026 16:06 | 100 | 6.785 |
| 07/27/2026 16:06 | 200 | 6.79 |
| 07/27/2026 16:06 | 400 | 6.79 |
| 07/27/2026 16:06 | 200 | 6.79 |
| 07/27/2026 16:06 | 8 | 6.79 |
| 07/27/2026 16:06 | 700 | 6.78 |
| 07/27/2026 16:06 | 23 | 6.775 |
| 07/27/2026 16:06 | 100 | 6.775 |
| 07/27/2026 16:06 | 72 | 6.77 |
| 07/27/2026 16:06 | 300 | 6.77 |
| 07/27/2026 16:06 | 10 | 6.77 |
| 07/27/2026 16:06 | 11 | 6.775 |
| 07/27/2026 16:05 | 1 | 6.78 |
| 07/27/2026 16:05 | 1000 | 6.79 |
| 07/27/2026 16:05 | 5 | 6.79 |
| 07/27/2026 16:05 | 200 | 6.80 |
| 07/27/2026 16:05 | 100 | 6.80 |
| 07/27/2026 16:05 | 200 | 6.80 |
| 07/27/2026 16:05 | 100 | 6.80 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 100 | 6.81 |
| 07/27/2026 16:04 | 100 | 6.81 |
| 07/27/2026 16:04 | 100 | 6.81 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 300 | 6.80 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 9 | 6.79 |
| 07/27/2026 16:04 | 91 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 100 | 6.79 |
| 07/27/2026 16:04 | 117 | 6.79 |
| 07/27/2026 16:04 | 20 | 6.79 |
| 07/27/2026 16:04 | 5 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 600 | 6.79 |
| 07/27/2026 16:04 | 800 | 6.79 |
| 07/27/2026 16:03 | 73 | 6.79 |
| 07/27/2026 16:03 | 27 | 6.79 |
| 07/27/2026 16:03 | 200 | 6.79 |
| 07/27/2026 16:03 | 200 | 6.79 |
| 07/27/2026 16:03 | 200 | 6.79 |
| 07/27/2026 16:03 | 100 | 6.795 |
| 07/27/2026 16:03 | 5 | 6.79 |
| 07/27/2026 16:03 | 90 | 6.79 |
| 07/27/2026 16:03 | 20 | 6.79 |
| 07/27/2026 16:03 | 80 | 6.79 |
| 07/27/2026 16:02 | 10 | 6.78 |
| 07/27/2026 16:02 | 13 | 6.785 |
| 07/27/2026 16:02 | 71 | 6.79 |
| 07/27/2026 16:02 | 29 | 6.79 |
| 07/27/2026 16:02 | 100 | 6.79 |
| 07/27/2026 16:02 | 100 | 6.79 |
| 07/27/2026 16:02 | 1 | 6.79 |
| 07/27/2026 16:02 | 200 | 6.81 |
| 07/27/2026 16:02 | 100 | 6.81 |
| 07/27/2026 16:02 | 100 | 6.81 |
| 07/27/2026 16:02 | 400 | 6.81 |
| 07/27/2026 16:01 | 91 | 6.81 |
| 07/27/2026 16:01 | 180 | 6.81 |
| 07/27/2026 16:01 | 20 | 6.81 |
| 07/27/2026 16:01 | 100 | 6.815 |
| 07/27/2026 16:01 | 100 | 6.81 |
| 07/27/2026 16:01 | 100 | 6.81 |
| 07/27/2026 16:01 | 5 | 6.81 |
| 07/27/2026 16:01 | 65 | 6.81 |
| 07/27/2026 16:01 | 235 | 6.81 |
| 07/27/2026 16:01 | 18 | 6.81 |
| 07/27/2026 16:01 | 2 | 6.81 |
| 07/27/2026 16:01 | 1 | 6.82 |
| 07/27/2026 16:01 | 200 | 6.82 |
| 07/27/2026 16:01 | 100 | 6.82 |
| 07/27/2026 16:01 | 200 | 6.83 |
| 07/27/2026 16:01 | 100 | 6.83 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 500 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 2 | 6.85 |
| 07/27/2026 16:00 | 251 | 6.85 |
| 07/27/2026 16:00 | 207 | 6.85 |
| 07/27/2026 16:00 | 142 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 400 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.84 |
| 07/27/2026 16:00 | 200 | 6.84 |
| 07/27/2026 16:00 | 5 | 6.83 |
| 07/27/2026 16:00 | 100 | 6.83 |
| 07/27/2026 16:00 | 100 | 6.83 |
| 07/27/2026 16:00 | 400 | 6.83 |
| 07/27/2026 16:00 | 140 | 6.83 |
| 07/27/2026 16:00 | 10 | 6.83 |
| 07/27/2026 16:00 | 10 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 900 | 6.86 |
| 07/27/2026 15:59 | 8 | 6.865 |
| 07/27/2026 15:59 | 69 | 6.86 |
| 07/27/2026 15:59 | 531 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 52 | 6.86 |
| 07/27/2026 15:59 | 79 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 200 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.85 |
| 07/27/2026 15:59 | 100 | 6.85 |
| 07/27/2026 15:59 | 300 | 6.85 |
| 07/27/2026 15:59 | 15 | 6.85 |
| 07/27/2026 15:59 | 1 | 6.85 |
| 07/27/2026 15:59 | 1 | 6.86 |
| 07/27/2026 15:59 | 1 | 6.87 |
| 07/27/2026 15:59 | 5 | 6.875 |
| 07/27/2026 15:58 | 5 | 6.88 |
| 07/27/2026 15:58 | 10 | 6.885 |
| 07/27/2026 15:58 | 4 | 6.885 |
| 07/27/2026 15:58 | 100 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 1066 | 6.905 |
| 07/27/2026 15:58 | 100 | 6.905 |
| 07/27/2026 15:58 | 200 | 6.90 |
| 07/27/2026 15:58 | 30 | 6.90 |
| 07/27/2026 15:58 | 1 | 6.90 |
| 07/27/2026 15:58 | 94 | 6.90 |
| 07/27/2026 15:58 | 200 | 6.90 |
| 07/27/2026 15:58 | 200 | 6.90 |
| 07/27/2026 15:58 | 100 | 6.90 |
| 07/27/2026 15:58 | 525 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 537 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 163 | 6.91 |
| 07/27/2026 15:58 | 163 | 6.91 |
| 07/27/2026 15:58 | 24 | 6.91 |
| 07/27/2026 15:58 | 50 | 6.91 |
| 07/27/2026 15:58 | 138 | 6.91 |
| 07/27/2026 15:58 | 49 | 6.91 |
| 07/27/2026 15:58 | 18 | 6.91 |
| 07/27/2026 15:58 | 96 | 6.91 |
| 07/27/2026 15:58 | 4 | 6.91 |
| 07/27/2026 15:58 | 1 | 6.91 |
| 07/27/2026 15:58 | 177 | 6.92 |
| 07/27/2026 15:58 | 23 | 6.92 |
| 07/27/2026 15:58 | 77 | 6.92 |
| 07/27/2026 15:58 | 18 | 6.92 |
| 07/27/2026 15:58 | 105 | 6.92 |
| 07/27/2026 15:58 | 100 | 6.92 |
| 07/27/2026 15:58 | 100 | 6.92 |
| 07/27/2026 15:58 | 200 | 6.92 |
| 07/27/2026 15:57 | 73 | 6.925 |
| 07/27/2026 15:57 | 127 | 6.925 |
| 07/27/2026 15:57 | 100 | 6.95 |
| 07/27/2026 15:57 | 29 | 6.94 |
| 07/27/2026 15:57 | 51 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 20 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 5 | 6.935 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.935 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:55 | 100 | 6.94 |
| 07/27/2026 15:55 | 100 | 6.94 |
| 07/27/2026 15:55 | 14 | 6.94 |
| 07/27/2026 15:55 | 86 | 6.94 |
| 07/27/2026 15:55 | 14 | 6.94 |
| 07/27/2026 15:55 | 95 | 6.94 |
| 07/27/2026 15:55 | 250 | 6.94 |
| 07/27/2026 15:55 | 50 | 6.94 |
| 07/27/2026 15:55 | 150 | 6.94 |
| 07/27/2026 15:55 | 200 | 6.93 |
| 07/27/2026 15:55 | 200 | 6.93 |
| 07/27/2026 15:55 | 100 | 6.93 |
| 07/27/2026 15:55 | 100 | 6.92 |
| 07/27/2026 15:55 | 100 | 6.92 |
| 07/27/2026 15:55 | 100 | 6.92 |
| 07/27/2026 15:54 | 100 | 6.92 |
| 07/27/2026 15:54 | 200 | 6.92 |
| 07/27/2026 15:54 | 14 | 6.93 |
| 07/27/2026 15:54 | 100 | 6.93 |
| 07/27/2026 15:54 | 100 | 6.925 |
| 07/27/2026 15:54 | 100 | 6.925 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 1 | 6.92 |
| 07/27/2026 15:53 | 200 | 6.92 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 1 | 6.91 |
| 07/27/2026 15:53 | 1 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.915 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 131 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 369 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:52 | 30 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 10 | 6.915 |
| 07/27/2026 15:52 | 100 | 6.91 |
| 07/27/2026 15:52 | 100 | 6.91 |
| 07/27/2026 15:52 | 10 | 6.91 |
| 07/27/2026 15:52 | 12 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.93 |
| 07/27/2026 15:52 | 100 | 6.93 |
| 07/27/2026 15:52 | 100 | 6.925 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 83 | 6.91 |
| 07/27/2026 15:52 | 100 | 6.915 |
| 07/27/2026 15:52 | 77 | 6.91 |
| 07/27/2026 15:52 | 68 | 6.92 |
| 07/27/2026 15:52 | 65 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 99 | 6.91 |
| 07/27/2026 15:52 | 100 | 6.91 |
| 07/27/2026 15:52 | 300 | 6.91 |
| 07/27/2026 15:52 | 23 | 6.91 |
| 07/27/2026 15:52 | 77 | 6.91 |
| 07/27/2026 15:51 | 24 | 6.91 |
| 07/27/2026 15:51 | 46 | 6.91 |
| 07/27/2026 15:51 | 182 | 6.91 |
| 07/27/2026 15:51 | 18 | 6.91 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 20 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 1 | 6.93 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 6 | 6.93 |
| 07/27/2026 15:51 | 1 | 6.92 |
| 07/27/2026 15:51 | 200 | 6.92 |
| 07/27/2026 15:51 | 400 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 200 | 6.92 |
| 07/27/2026 15:51 | 250 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 50 | 6.92 |
| 07/27/2026 15:51 | 50 | 6.92 |
| 07/27/2026 15:51 | 300 | 6.92 |
| 07/27/2026 15:51 | 157 | 6.92 |
| 07/27/2026 15:51 | 143 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 40 | 6.92 |
| 07/27/2026 15:51 | 300 | 6.91 |
| 07/27/2026 15:51 | 400 | 6.90 |
| 07/27/2026 15:51 | 50 | 6.90 |
| 07/27/2026 15:51 | 98 | 6.90 |
| 07/27/2026 15:51 | 2 | 6.90 |
| 07/27/2026 15:51 | 50 | 6.89 |
| 07/27/2026 15:50 | 75 | 6.88 |
| 07/27/2026 15:50 | 125 | 6.88 |
| 07/27/2026 15:50 | 144 | 6.88 |
| 07/27/2026 15:50 | 56 | 6.88 |
| 07/27/2026 15:50 | 100 | 6.88 |
| 07/27/2026 15:50 | 100 | 6.88 |
| 07/27/2026 15:50 | 44 | 6.88 |
| 07/27/2026 15:50 | 156 | 6.88 |
| 07/27/2026 15:50 | 44 | 6.88 |
| 07/27/2026 15:50 | 56 | 6.88 |
| 07/27/2026 15:50 | 50 | 6.88 |
| 07/27/2026 15:50 | 39 | 6.87 |
| 07/27/2026 15:50 | 18 | 6.87 |
| 07/27/2026 15:50 | 75 | 6.87 |
| 07/27/2026 15:50 | 100 | 6.86 |
| 07/27/2026 15:49 | 50 | 6.87 |
| 07/27/2026 15:48 | 49 | 6.86 |
| 07/27/2026 15:48 | 151 | 6.86 |
| 07/27/2026 15:48 | 1095 | 6.86 |
| 07/27/2026 15:48 | 100 | 6.86 |
| 07/27/2026 15:48 | 100 | 6.86 |
| 07/27/2026 15:48 | 10 | 6.84 |
| 07/27/2026 15:48 | 30 | 6.84 |
| 07/27/2026 15:48 | 100 | 6.84 |
| 07/27/2026 15:48 | 10 | 6.83 |
| 07/27/2026 15:47 | 200 | 6.83 |
| 07/27/2026 15:47 | 200 | 6.83 |
| 07/27/2026 15:47 | 39 | 6.83 |
| 07/27/2026 15:47 | 261 | 6.83 |
| 07/27/2026 15:47 | 200 | 6.83 |
| 07/27/2026 15:47 | 100 | 6.84 |
| 07/27/2026 15:47 | 38 | 6.84 |
| 07/27/2026 15:47 | 62 | 6.84 |
| 07/27/2026 15:47 | 100 | 6.85 |
| 07/27/2026 15:47 | 100 | 6.85 |
| 07/27/2026 15:46 | 5 | 6.86 |
| 07/27/2026 15:46 | 100 | 6.86 |
| 07/27/2026 15:46 | 100 | 6.85 |
| 07/27/2026 15:46 | 100 | 6.85 |
| 07/27/2026 15:46 | 200 | 6.85 |
| 07/27/2026 15:46 | 23 | 6.85 |
| 07/27/2026 15:46 | 364 | 6.85 |
| 07/27/2026 15:46 | 200 | 6.85 |
| 07/27/2026 15:46 | 113 | 6.85 |
| 07/27/2026 15:46 | 64 | 6.85 |
| 07/27/2026 15:46 | 200 | 6.85 |
| 07/27/2026 15:46 | 300 | 6.85 |
| 07/27/2026 15:46 | 100 | 6.85 |
| 07/27/2026 15:45 | 300 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 10 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 10 | 6.83 |
| 07/27/2026 15:45 | 300 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 1 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 10 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.82 |
| 07/27/2026 15:45 | 50 | 6.82 |
| 07/27/2026 15:45 | 50 | 6.82 |
| 07/27/2026 15:45 | 100 | 6.82 |
| 07/27/2026 15:45 | 200 | 6.82 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 200 | 6.83 |
| 07/27/2026 15:45 | 34 | 6.84 |
| 07/27/2026 15:45 | 166 | 6.84 |
| 07/27/2026 15:45 | 100 | 6.84 |
| 07/27/2026 15:45 | 100 | 6.84 |
| 07/27/2026 15:45 | 300 | 6.84 |
| 07/27/2026 15:45 | 100 | 6.84 |
| 07/27/2026 15:44 | 100 | 6.85 |
| 07/27/2026 15:44 | 200 | 6.85 |
| 07/27/2026 15:44 | 200 | 6.85 |
| 07/27/2026 15:44 | 100 | 6.86 |
| 07/27/2026 15:44 | 200 | 6.86 |
| 07/27/2026 15:44 | 400 | 6.86 |
| 07/27/2026 15:44 | 100 | 6.86 |
| 07/27/2026 15:44 | 10 | 6.86 |
| 07/27/2026 15:44 | 100 | 6.86 |
| 07/27/2026 15:43 | 200 | 6.855 |
| 07/27/2026 15:43 | 100 | 6.85 |
| 07/27/2026 15:43 | 300 | 6.85 |
| 07/27/2026 15:43 | 100 | 6.86 |
| 07/27/2026 15:43 | 200 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 400 | 6.88 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 400 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 10 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 300 | 6.87 |
| 07/27/2026 15:43 | 200 | 6.87 |
| 07/27/2026 15:43 | 400 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 1 | 6.86 |
| 07/27/2026 15:43 | 10 | 6.87 |
| 07/27/2026 15:43 | 90 | 6.87 |
| 07/27/2026 15:43 | 10 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 13 | 6.885 |
| 07/27/2026 15:42 | 100 | 6.89 |
| 07/27/2026 15:42 | 100 | 6.89 |
| 07/27/2026 15:42 | 10 | 6.89 |
| 07/27/2026 15:42 | 200 | 6.89 |
| 07/27/2026 15:42 | 20 | 6.90 |
| 07/27/2026 15:42 | 10 | 6.90 |
| 07/27/2026 15:42 | 400 | 6.90 |
| 07/27/2026 15:42 | 100 | 6.90 |
| 07/27/2026 15:42 | 8 | 6.895 |
| 07/27/2026 15:42 | 100 | 6.92 |
| 07/27/2026 15:42 | 100 | 6.92 |
| 07/27/2026 15:42 | 10 | 6.93 |
| 07/27/2026 15:42 | 100 | 6.93 |
| 07/27/2026 15:42 | 280 | 6.93 |
| 07/27/2026 15:42 | 20 | 6.93 |
| 07/27/2026 15:41 | 15 | 6.94 |
| 07/27/2026 15:41 | 85 | 6.94 |
| 07/27/2026 15:41 | 60 | 6.93 |
| 07/27/2026 15:41 | 140 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.925 |
| 07/27/2026 15:41 | 100 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 200 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 7 | 6.93 |
| 07/27/2026 15:41 | 60 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.94 |
| 07/27/2026 15:41 | 200 | 6.94 |
| 07/27/2026 15:41 | 130 | 6.94 |
| 07/27/2026 15:41 | 270 | 6.94 |
| 07/27/2026 15:41 | 200 | 6.94 |
| 07/27/2026 15:41 | 200 | 6.94 |
| 07/27/2026 15:40 | 3 | 6.90 |
| 07/27/2026 15:40 | 250 | 6.90 |
| 07/27/2026 15:40 | 400 | 6.89 |
| 07/27/2026 15:40 | 200 | 6.89 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 200 | 6.87 |
| 07/27/2026 15:40 | 500 | 6.87 |
| 07/27/2026 15:40 | 3 | 6.88 |
| 07/27/2026 15:40 | 3 | 6.88 |
| 07/27/2026 15:40 | 34 | 6.88 |
| 07/27/2026 15:40 | 60 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.87 |
| 07/27/2026 15:40 | 100 | 6.87 |
| 07/27/2026 15:40 | 100 | 6.87 |
| 07/27/2026 15:40 | 70 | 6.89 |
| 07/27/2026 15:40 | 100 | 6.89 |
| 07/27/2026 15:40 | 30 | 6.88 |
| 07/27/2026 15:40 | 1 | 6.84 |
| 07/27/2026 15:40 | 100 | 6.83 |
| 07/27/2026 15:40 | 1 | 6.83 |
| 07/27/2026 15:40 | 100 | 6.82 |
| 07/27/2026 15:40 | 97 | 6.82 |
| 07/27/2026 15:40 | 3 | 6.82 |
| 07/27/2026 15:40 | 100 | 6.82 |
| 07/27/2026 15:40 | 3 | 6.82 |
| 07/27/2026 15:40 | 100 | 6.82 |
| 07/27/2026 15:39 | 200 | 6.81 |
| 07/27/2026 15:39 | 100 | 6.81 |
| 07/27/2026 15:38 | 100 | 6.80 |
| 07/27/2026 15:38 | 1 | 6.80 |
| 07/27/2026 15:38 | 100 | 6.79 |
| 07/27/2026 15:38 | 10 | 6.78 |
| 07/27/2026 15:38 | 200 | 6.78 |
| 07/27/2026 15:38 | 100 | 6.78 |
| 07/27/2026 15:38 | 10 | 6.78 |
| 07/27/2026 15:36 | 24 | 6.76 |
| 07/27/2026 15:36 | 76 | 6.76 |
| 07/27/2026 15:36 | 300 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 24 | 6.76 |
| 07/27/2026 15:36 | 76 | 6.76 |
| 07/27/2026 15:36 | 125 | 6.76 |
| 07/27/2026 15:36 | 176 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 99 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.75 |
| 07/27/2026 15:36 | 52 | 6.75 |
| 07/27/2026 15:36 | 41 | 6.75 |
| 07/27/2026 15:36 | 100 | 6.74 |
| 07/27/2026 15:36 | 1 | 6.74 |
| 07/27/2026 15:36 | 18 | 6.74 |
| 07/27/2026 15:36 | 3 | 6.74 |
| 07/27/2026 15:36 | 100 | 6.73 |
| 07/27/2026 15:36 | 100 | 6.725 |
| 07/27/2026 15:36 | 100 | 6.72 |
| 07/27/2026 15:36 | 100 | 6.73 |
| 07/27/2026 15:36 | 331 | 6.73 |
| 07/27/2026 15:36 | 369 | 6.73 |
| 07/27/2026 15:35 | 200 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 1 | 6.76 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.76 |
| 07/27/2026 15:35 | 1024 | 6.75 |
| 07/27/2026 15:35 | 176 | 6.75 |
| 07/27/2026 15:35 | 1000 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.755 |
| 07/27/2026 15:35 | 100 | 6.76 |
| 07/27/2026 15:35 | 52 | 6.76 |
| 07/27/2026 15:35 | 300 | 6.75 |
| 07/27/2026 15:35 | 175 | 6.75 |
| 07/27/2026 15:35 | 200 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 92 | 6.75 |
| 07/27/2026 15:35 | 108 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 392 | 6.75 |
| 07/27/2026 15:35 | 108 | 6.75 |
| 07/27/2026 15:35 | 92 | 6.75 |
| 07/27/2026 15:35 | 8 | 6.75 |
| 07/27/2026 15:35 | 52 | 6.74 |
| 07/27/2026 15:34 | 20 | 6.70 |
| 07/27/2026 15:34 | 1 | 6.70 |
| 07/27/2026 15:34 | 20 | 6.70 |
| 07/27/2026 15:34 | 20 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:33 | 100 | 6.71 |
| 07/27/2026 15:33 | 100 | 6.67 |
| 07/27/2026 15:33 | 100 | 6.66 |
| 07/27/2026 15:33 | 100 | 6.66 |
| 07/27/2026 15:32 | 100 | 6.64 |
| 07/27/2026 15:32 | 100 | 6.64 |
| 07/27/2026 15:32 | 5 | 6.60 |
| 07/27/2026 15:32 | 10 | 6.60 |
| 07/27/2026 15:32 | 14 | 6.61 |
| 07/27/2026 15:32 | 123 | 6.62 |
| 07/27/2026 15:32 | 86 | 6.61 |
| 07/27/2026 15:32 | 125 | 6.625 |
| 07/27/2026 15:31 | 503 | 6.665 |
| 07/27/2026 15:30 | 4 | 6.72 |
| 07/27/2026 15:30 | 407 | 6.71 |
| 07/27/2026 15:30 | 200 | 6.78 |
| 07/27/2026 15:30 | 30 | 6.78 |
| 07/27/2026 15:30 | 3 | 6.74 |
| 07/27/2026 15:30 | 759 | 6.69 |
| 07/27/2026 15:30 | 77712 | 6.69 |
| 07/27/2026 15:30 | 77712 | 6.69 |