Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.94
-0.06
(
-3.00% )
|
1.93
|
30,800 |
1.94
|
46,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 74 | 1.94 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 2200 | 1.94 |
| 07/01/2025 15:59 | 247 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 40 | 1.935 |
| 07/01/2025 15:59 | 600 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 220 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 2900 | 1.94 |
| 07/01/2025 15:59 | 120 | 1.935 |
| 07/01/2025 15:59 | 54 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1229 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 90 | 1.935 |
| 07/01/2025 15:59 | 56 | 1.94 |
| 07/01/2025 15:59 | 71 | 1.94 |
| 07/01/2025 15:59 | 4 | 1.935 |
| 07/01/2025 15:59 | 4 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 31 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 595 | 1.94 |
| 07/01/2025 15:59 | 205 | 1.94 |
| 07/01/2025 15:59 | 5 | 1.94 |
| 07/01/2025 15:59 | 30 | 1.935 |
| 07/01/2025 15:59 | 19 | 1.94 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 90 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 80 | 1.935 |
| 07/01/2025 15:59 | 234 | 1.935 |
| 07/01/2025 15:59 | 56 | 1.9375 |
| 07/01/2025 15:59 | 40 | 1.94 |
| 07/01/2025 15:59 | 600 | 1.935 |
| 07/01/2025 15:59 | 440 | 1.935 |
| 07/01/2025 15:59 | 450 | 1.935 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 40 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 630 | 1.935 |
| 07/01/2025 15:59 | 234 | 1.94 |
| 07/01/2025 15:59 | 1000 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 31 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 61 | 1.94 |
| 07/01/2025 15:59 | 94 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 164 | 1.94 |
| 07/01/2025 15:59 | 1378 | 1.94 |
| 07/01/2025 15:59 | 432 | 1.935 |
| 07/01/2025 15:59 | 74 | 1.94 |
| 07/01/2025 15:59 | 5 | 1.94 |
| 07/01/2025 15:59 | 88 | 1.94 |
| 07/01/2025 15:59 | 339 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 793 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 78 | 1.94 |
| 07/01/2025 15:59 | 41 | 1.935 |
| 07/01/2025 15:59 | 500 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 47 | 1.935 |
| 07/01/2025 15:59 | 250 | 1.94 |
| 07/01/2025 15:59 | 400 | 1.94 |
| 07/01/2025 15:59 | 439 | 1.94 |
| 07/01/2025 15:59 | 85 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 800 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 5 | 1.94 |
| 07/01/2025 15:59 | 31 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:59 | 68 | 1.935 |
| 07/01/2025 15:59 | 74 | 1.935 |
| 07/01/2025 15:59 | 66 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 18 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 82 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 18 | 1.94 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 60 | 1.935 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 110 | 1.935 |
| 07/01/2025 15:59 | 1100 | 1.94 |
| 07/01/2025 15:59 | 50 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 179 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 1 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 600 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 900 | 1.94 |
| 07/01/2025 15:59 | 1300 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 400 | 1.94 |
| 07/01/2025 15:59 | 2 | 1.94 |
| 07/01/2025 15:59 | 42 | 1.94 |
| 07/01/2025 15:59 | 79 | 1.94 |
| 07/01/2025 15:59 | 79 | 1.94 |
| 07/01/2025 15:59 | 11315 | 1.94 |
| 07/01/2025 15:59 | 2100 | 1.94 |
| 07/01/2025 15:59 | 5 | 1.94 |
| 07/01/2025 15:59 | 90 | 1.935 |
| 07/01/2025 15:59 | 239 | 1.935 |
| 07/01/2025 15:59 | 111 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 50 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 40 | 1.935 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 800 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 70 | 1.935 |
| 07/01/2025 15:59 | 150 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 465 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 125 | 1.935 |
| 07/01/2025 15:59 | 150 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 150 | 1.94 |
| 07/01/2025 15:59 | 150 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 150 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 600 | 1.935 |
| 07/01/2025 15:59 | 800 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 150 | 1.94 |
| 07/01/2025 15:59 | 250 | 1.94 |
| 07/01/2025 15:59 | 61 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 78 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 600 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 600 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1200 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 495 | 1.94 |
| 07/01/2025 15:59 | 29 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 229 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 500 | 1.94 |
| 07/01/2025 15:59 | 150 | 1.94 |
| 07/01/2025 15:59 | 250 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 600 | 1.935 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 40 | 1.935 |
| 07/01/2025 15:59 | 160 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 54 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 99 | 1.935 |
| 07/01/2025 15:59 | 101 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 280 | 1.935 |
| 07/01/2025 15:59 | 3682 | 1.94 |
| 07/01/2025 15:59 | 390 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 12 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 2 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 199 | 1.935 |
| 07/01/2025 15:59 | 1 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.93 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 170 | 1.93 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 135 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 190 | 1.935 |
| 07/01/2025 15:59 | 275 | 1.935 |
| 07/01/2025 15:59 | 800 | 1.935 |
| 07/01/2025 15:59 | 14 | 1.935 |
| 07/01/2025 15:59 | 125 | 1.93 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 3 | 1.94 |
| 07/01/2025 15:59 | 7 | 1.935 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 40 | 1.935 |
| 07/01/2025 15:59 | 326 | 1.9399 |
| 07/01/2025 15:59 | 570 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 282 | 1.935 |
| 07/01/2025 15:59 | 18 | 1.935 |
| 07/01/2025 15:59 | 500 | 1.94 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 219 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 18 | 1.94 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:59 | 1081 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1500 | 1.9398 |
| 07/01/2025 15:59 | 355 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 10 | 1.9392 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1340 | 1.935 |
| 07/01/2025 15:59 | 60 | 1.935 |
| 07/01/2025 15:59 | 76 | 1.935 |
| 07/01/2025 15:59 | 126 | 1.9397 |
| 07/01/2025 15:59 | 476 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.9388 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 173 | 1.94 |
| 07/01/2025 15:59 | 143 | 1.94 |
| 07/01/2025 15:59 | 600 | 1.94 |
| 07/01/2025 15:59 | 2200 | 1.94 |
| 07/01/2025 15:59 | 107 | 1.94 |
| 07/01/2025 15:59 | 101 | 1.94 |
| 07/01/2025 15:59 | 120 | 1.94 |
| 07/01/2025 15:59 | 56 | 1.94 |
| 07/01/2025 15:59 | 37 | 1.94 |
| 07/01/2025 15:59 | 28 | 1.94 |
| 07/01/2025 15:59 | 50 | 1.94 |
| 07/01/2025 15:59 | 284 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 9311 | 1.94 |
| 07/01/2025 15:59 | 200 | 1.94 |
| 07/01/2025 15:59 | 8 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.94 |
| 07/01/2025 15:59 | 31 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 4 | 1.94 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 112 | 1.94 |
| 07/01/2025 15:59 | 1111 | 1.9388 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 44 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 61 | 1.94 |
| 07/01/2025 15:59 | 112 | 1.94 |
| 07/01/2025 15:59 | 127 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1076 | 1.935 |
| 07/01/2025 15:59 | 424 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 141 | 1.935 |
| 07/01/2025 15:59 | 159 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 12 | 1.94 |
| 07/01/2025 15:59 | 27 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 39 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 18 | 1.94 |
| 07/01/2025 15:59 | 25 | 1.94 |
| 07/01/2025 15:59 | 22 | 1.94 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 23 | 1.9355 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 42 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 10 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.9375 |
| 07/01/2025 15:59 | 30 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:59 | 55 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 28 | 1.9356 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 58 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 24 | 1.9351 |
| 07/01/2025 15:59 | 40 | 1.935 |
| 07/01/2025 15:59 | 27 | 1.935 |
| 07/01/2025 15:59 | 25 | 1.9355 |
| 07/01/2025 15:59 | 190 | 1.935 |
| 07/01/2025 15:59 | 800 | 1.935 |
| 07/01/2025 15:59 | 542 | 1.935 |
| 07/01/2025 15:59 | 360 | 1.935 |
| 07/01/2025 15:59 | 43 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 23 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.9354 |
| 07/01/2025 15:59 | 330 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 22 | 1.9356 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 26 | 1.94 |
| 07/01/2025 15:59 | 22 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 293 | 1.935 |
| 07/01/2025 15:59 | 29 | 1.9358 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 26 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 39 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.9353 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 20 | 1.9362 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 38 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 40 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 37 | 1.935 |
| 07/01/2025 15:59 | 23 | 1.935 |
| 07/01/2025 15:59 | 746 | 1.935 |
| 07/01/2025 15:59 | 454 | 1.935 |
| 07/01/2025 15:59 | 22 | 1.9355 |
| 07/01/2025 15:59 | 25 | 1.935 |
| 07/01/2025 15:59 | 300 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 22 | 1.9365 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 12 | 1.94 |
| 07/01/2025 15:59 | 35 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 4 | 1.935 |
| 07/01/2025 15:59 | 12 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 56 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 400 | 1.935 |
| 07/01/2025 15:59 | 23 | 1.9357 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 57 | 1.94 |
| 07/01/2025 15:59 | 5 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 43 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 20 | 1.935 |
| 07/01/2025 15:59 | 210 | 1.935 |
| 07/01/2025 15:59 | 18 | 1.94 |
| 07/01/2025 15:59 | 21 | 1.94 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.935 |
| 07/01/2025 15:59 | 67 | 1.94 |
| 07/01/2025 15:59 | 6 | 1.94 |
| 07/01/2025 15:59 | 3 | 1.9397 |
| 07/01/2025 15:59 | 221 | 1.94 |
| 07/01/2025 15:59 | 106 | 1.94 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:59 | 30 | 1.935 |
| 07/01/2025 15:59 | 200 | 1.935 |
| 07/01/2025 15:59 | 500 | 1.935 |
| 07/01/2025 15:59 | 100 | 1.94 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:59 | 1 | 1.94 |
| 07/01/2025 15:58 | 10 | 1.9392 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 700 | 1.935 |
| 07/01/2025 15:58 | 234 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 66 | 1.935 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 20 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 160 | 1.935 |
| 07/01/2025 15:58 | 700 | 1.94 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 391 | 1.935 |
| 07/01/2025 15:58 | 4 | 1.9335 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.9389 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 30 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 94 | 1.9389 |
| 07/01/2025 15:58 | 163 | 1.9389 |
| 07/01/2025 15:58 | 700 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 500 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 191 | 1.935 |
| 07/01/2025 15:58 | 3 | 1.935 |
| 07/01/2025 15:58 | 88 | 1.935 |
| 07/01/2025 15:58 | 12 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 272 | 1.94 |
| 07/01/2025 15:58 | 53 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.94 |
| 07/01/2025 15:58 | 700 | 1.94 |
| 07/01/2025 15:58 | 200 | 1.94 |
| 07/01/2025 15:58 | 5 | 1.935 |
| 07/01/2025 15:58 | 61 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 139 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 30 | 1.935 |
| 07/01/2025 15:58 | 911 | 1.935 |
| 07/01/2025 15:58 | 64 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 77 | 1.935 |
| 07/01/2025 15:58 | 176 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 16 | 1.94 |
| 07/01/2025 15:58 | 267 | 1.935 |
| 07/01/2025 15:58 | 202 | 1.935 |
| 07/01/2025 15:58 | 23 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 543 | 1.94 |
| 07/01/2025 15:58 | 368 | 1.94 |
| 07/01/2025 15:58 | 718 | 1.94 |
| 07/01/2025 15:58 | 2000 | 1.94 |
| 07/01/2025 15:58 | 533 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.94 |
| 07/01/2025 15:58 | 20103 | 1.94 |
| 07/01/2025 15:58 | 4200 | 1.935 |
| 07/01/2025 15:58 | 979 | 1.94 |
| 07/01/2025 15:58 | 400 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 1000 | 1.935 |
| 07/01/2025 15:58 | 721 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.94 |
| 07/01/2025 15:58 | 515 | 1.94 |
| 07/01/2025 15:58 | 127 | 1.94 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 61 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 27 | 1.935 |
| 07/01/2025 15:58 | 173 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.93 |
| 07/01/2025 15:58 | 100 | 1.93 |
| 07/01/2025 15:58 | 56 | 1.935 |
| 07/01/2025 15:58 | 323 | 1.93 |
| 07/01/2025 15:58 | 600 | 1.93 |
| 07/01/2025 15:58 | 677 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 34 | 1.935 |
| 07/01/2025 15:58 | 123 | 1.935 |
| 07/01/2025 15:58 | 177 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 790 | 1.935 |
| 07/01/2025 15:58 | 11 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 23 | 1.935 |
| 07/01/2025 15:58 | 47 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 300 | 1.93 |
| 07/01/2025 15:58 | 100 | 1.93 |
| 07/01/2025 15:58 | 100 | 1.93 |
| 07/01/2025 15:58 | 150 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 30 | 1.935 |
| 07/01/2025 15:58 | 50 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 410 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 20 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 50 | 1.935 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.9288 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 517 | 1.93 |
| 07/01/2025 15:58 | 136 | 1.93 |
| 07/01/2025 15:58 | 377 | 1.93 |
| 07/01/2025 15:58 | 400 | 1.93 |
| 07/01/2025 15:58 | 578 | 1.935 |
| 07/01/2025 15:58 | 639 | 1.93 |
| 07/01/2025 15:58 | 161 | 1.93 |
| 07/01/2025 15:58 | 300 | 1.93 |
| 07/01/2025 15:58 | 900 | 1.93 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 978 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.9287 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.93 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.9399 |
| 07/01/2025 15:58 | 300 | 1.93 |
| 07/01/2025 15:58 | 79 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.9376 |
| 07/01/2025 15:58 | 50 | 1.9301 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 297 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 73 | 1.935 |
| 07/01/2025 15:58 | 27 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 80 | 1.935 |
| 07/01/2025 15:58 | 50 | 1.935 |
| 07/01/2025 15:58 | 67 | 1.9326 |
| 07/01/2025 15:58 | 96 | 1.9326 |
| 07/01/2025 15:58 | 20 | 1.935 |
| 07/01/2025 15:58 | 55 | 1.94 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 200 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 95 | 1.935 |
| 07/01/2025 15:58 | 505 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 47 | 1.9328 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 500 | 1.935 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1300 | 1.93 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.9325 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 105 | 1.935 |
| 07/01/2025 15:58 | 30 | 1.935 |
| 07/01/2025 15:58 | 53 | 1.935 |
| 07/01/2025 15:58 | 189 | 1.935 |
| 07/01/2025 15:58 | 11 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 85 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 15 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.9288 |
| 07/01/2025 15:58 | 1 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 300 | 1.9288 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 854 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 1000 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 806 | 1.935 |
| 07/01/2025 15:58 | 1000 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.9327 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 100 | 1.935 |
| 07/01/2025 15:58 | 15 | 1.928627 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 442 | 1.935 |
| 07/01/2025 15:58 | 58 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 98 | 1.935 |
| 07/01/2025 15:58 | 2 | 1.935 |
| 07/01/2025 15:58 | 590 | 1.935 |
| 07/01/2025 15:58 | 610 | 1.935 |
| 07/01/2025 15:58 | 10 | 1.9391 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 1880 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 1000 | 1.935 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 1 | 1.94 |
| 07/01/2025 15:58 | 5 | 1.94 |
| 07/01/2025 15:58 | 10 | 1.935 |
| 07/01/2025 15:58 | 700 | 1.9399 |
| 07/01/2025 15:58 | 50 | 1.935 |
| 07/01/2025 15:58 | 660 | 1.935 |
| 07/01/2025 15:58 | 40 | 1.935 |
| 07/01/2025 15:58 | 638 | 1.9338 |
| 07/01/2025 15:58 | 362 | 1.9338 |
| 07/01/2025 15:58 | 842 | 1.935 |
| 07/01/2025 15:58 | 800 | 1.935 |
| 07/01/2025 15:58 | 400 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.9281 |
| 07/01/2025 15:58 | 400 | 1.9281 |
| 07/01/2025 15:58 | 204 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:58 | 300 | 1.935 |
| 07/01/2025 15:57 | 20 | 1.94 |
| 07/01/2025 15:57 | 1500 | 1.9399 |
| 07/01/2025 15:57 | 58 | 1.935 |
| 07/01/2025 15:57 | 190 | 1.935 |
| 07/01/2025 15:57 | 1600 | 1.935 |
| 07/01/2025 15:57 | 28 | 1.935 |
| 07/01/2025 15:57 | 28 | 1.935 |
| 07/01/2025 15:57 | 80 | 1.935 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 3385 | 1.9389 |
| 07/01/2025 15:57 | 315 | 1.9389 |
| 07/01/2025 15:57 | 200 | 1.9276 |
| 07/01/2025 15:57 | 40 | 1.935 |
| 07/01/2025 15:57 | 6 | 1.935 |
| 07/01/2025 15:57 | 94 | 1.935 |
| 07/01/2025 15:57 | 353 | 1.935 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 42 | 1.935 |
| 07/01/2025 15:57 | 800 | 1.935 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 200 | 1.925 |
| 07/01/2025 15:57 | 400 | 1.925 |
| 07/01/2025 15:57 | 122 | 1.925 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 700 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 150 | 1.93 |
| 07/01/2025 15:57 | 400 | 1.93 |
| 07/01/2025 15:57 | 1000 | 1.93 |
| 07/01/2025 15:57 | 49 | 1.925 |
| 07/01/2025 15:57 | 151 | 1.925 |
| 07/01/2025 15:57 | 1400 | 1.93 |
| 07/01/2025 15:57 | 2200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 447 | 1.93 |
| 07/01/2025 15:57 | 500 | 1.93 |
| 07/01/2025 15:57 | 834 | 1.925 |
| 07/01/2025 15:57 | 2029 | 1.925 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 79 | 1.93 |
| 07/01/2025 15:57 | 550 | 1.925 |
| 07/01/2025 15:57 | 875 | 1.93 |
| 07/01/2025 15:57 | 1500 | 1.925 |
| 07/01/2025 15:57 | 13887 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.925 |
| 07/01/2025 15:57 | 4279 | 1.93 |
| 07/01/2025 15:57 | 1393 | 1.93 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 2100 | 1.93 |
| 07/01/2025 15:57 | 900 | 1.925 |
| 07/01/2025 15:57 | 400 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 464 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 78 | 1.92 |
| 07/01/2025 15:57 | 5600 | 1.93 |
| 07/01/2025 15:57 | 560 | 1.925 |
| 07/01/2025 15:57 | 800 | 1.925 |
| 07/01/2025 15:57 | 491 | 1.925 |
| 07/01/2025 15:57 | 85 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 146 | 1.925 |
| 07/01/2025 15:57 | 65 | 1.925 |
| 07/01/2025 15:57 | 29 | 1.925 |
| 07/01/2025 15:57 | 70 | 1.925 |
| 07/01/2025 15:57 | 67 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 654 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 30000 | 1.92 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.925 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.9264 |
| 07/01/2025 15:57 | 100 | 1.92 |
| 07/01/2025 15:57 | 187 | 1.925 |
| 07/01/2025 15:57 | 900 | 1.925 |
| 07/01/2025 15:57 | 86 | 1.925 |
| 07/01/2025 15:57 | 123 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 405 | 1.925 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 123 | 1.925 |
| 07/01/2025 15:57 | 123 | 1.925 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 1 | 1.93 |
| 07/01/2025 15:57 | 400 | 1.93 |
| 07/01/2025 15:57 | 56 | 1.93 |
| 07/01/2025 15:57 | 11 | 1.93 |
| 07/01/2025 15:57 | 3722 | 1.93 |
| 07/01/2025 15:57 | 750 | 1.93 |
| 07/01/2025 15:57 | 500 | 1.93 |
| 07/01/2025 15:57 | 500 | 1.93 |
| 07/01/2025 15:57 | 750 | 1.93 |
| 07/01/2025 15:57 | 678 | 1.93 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 9900 | 1.93 |
| 07/01/2025 15:57 | 1000 | 1.93 |
| 07/01/2025 15:57 | 1 | 1.93 |
| 07/01/2025 15:57 | 55 | 1.93 |
| 07/01/2025 15:57 | 41 | 1.93 |
| 07/01/2025 15:57 | 36 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 36 | 1.93 |
| 07/01/2025 15:57 | 20 | 1.93 |
| 07/01/2025 15:57 | 48 | 1.93 |
| 07/01/2025 15:57 | 300 | 1.93 |
| 07/01/2025 15:57 | 400 | 1.93 |
| 07/01/2025 15:57 | 953 | 1.93 |
| 07/01/2025 15:57 | 400 | 1.93 |
| 07/01/2025 15:57 | 31 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 39 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.9321 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 37 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 22 | 1.93 |
| 07/01/2025 15:57 | 178 | 1.93 |
| 07/01/2025 15:57 | 34 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 300 | 1.935 |
| 07/01/2025 15:57 | 400 | 1.935 |
| 07/01/2025 15:57 | 30 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 600 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 400 | 1.93 |
| 07/01/2025 15:57 | 44 | 1.93 |
| 07/01/2025 15:57 | 500 | 1.93 |
| 07/01/2025 15:57 | 29 | 1.93 |
| 07/01/2025 15:57 | 72 | 1.93 |
| 07/01/2025 15:57 | 28 | 1.93 |
| 07/01/2025 15:57 | 23 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 37 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 47 | 1.932 |
| 07/01/2025 15:57 | 125 | 1.932 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 44 | 1.93 |
| 07/01/2025 15:57 | 42 | 1.93 |
| 07/01/2025 15:57 | 38 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 1732 | 1.93 |
| 07/01/2025 15:57 | 268 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 159 | 1.9301 |
| 07/01/2025 15:57 | 38 | 1.93 |
| 07/01/2025 15:57 | 500 | 1.93 |
| 07/01/2025 15:57 | 2 | 1.93 |
| 07/01/2025 15:57 | 42 | 1.93 |
| 07/01/2025 15:57 | 342 | 1.93 |
| 07/01/2025 15:57 | 5 | 1.93 |
| 07/01/2025 15:57 | 1 | 1.9375 |
| 07/01/2025 15:57 | 153 | 1.9375 |
| 07/01/2025 15:57 | 55 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.9377 |
| 07/01/2025 15:57 | 55 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 1300 | 1.93 |
| 07/01/2025 15:57 | 37 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.9324 |
| 07/01/2025 15:57 | 61 | 1.935 |
| 07/01/2025 15:57 | 42 | 1.93 |
| 07/01/2025 15:57 | 500 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 41 | 1.93 |
| 07/01/2025 15:57 | 1500 | 1.94 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 295 | 1.93 |
| 07/01/2025 15:57 | 1 | 1.93 |
| 07/01/2025 15:57 | 50 | 1.93 |
| 07/01/2025 15:57 | 254 | 1.93 |
| 07/01/2025 15:57 | 700 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 40 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.9319 |
| 07/01/2025 15:57 | 19 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 1500 | 1.935 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 32 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 49 | 1.938 |
| 07/01/2025 15:57 | 135 | 1.938 |
| 07/01/2025 15:57 | 28 | 1.93 |
| 07/01/2025 15:57 | 52 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 37 | 1.93 |
| 07/01/2025 15:57 | 3 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 20 | 1.93 |
| 07/01/2025 15:57 | 839 | 1.94 |
| 07/01/2025 15:57 | 661 | 1.94 |
| 07/01/2025 15:57 | 32 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 10 | 1.9391 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 44 | 1.93 |
| 07/01/2025 15:57 | 71 | 1.93 |
| 07/01/2025 15:57 | 29 | 1.93 |
| 07/01/2025 15:57 | 33 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.9381 |
| 07/01/2025 15:57 | 35 | 1.93 |
| 07/01/2025 15:57 | 37 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 30 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 27 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 57 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 59 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 23 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 33 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.9311 |
| 07/01/2025 15:57 | 13 | 1.93 |
| 07/01/2025 15:57 | 34 | 1.93 |
| 07/01/2025 15:57 | 53 | 1.93 |
| 07/01/2025 15:57 | 43 | 1.93 |
| 07/01/2025 15:57 | 86 | 1.93 |
| 07/01/2025 15:57 | 1 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 13 | 1.93 |
| 07/01/2025 15:57 | 4 | 1.93 |
| 07/01/2025 15:57 | 26 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.931 |
| 07/01/2025 15:57 | 24 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 38 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 162 | 1.93 |
| 07/01/2025 15:57 | 32 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 22 | 1.93 |
| 07/01/2025 15:57 | 4 | 1.93 |
| 07/01/2025 15:57 | 39 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 47 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 37 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 15 | 1.93 |
| 07/01/2025 15:57 | 36 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 19 | 1.93 |
| 07/01/2025 15:57 | 9 | 1.931179 |
| 07/01/2025 15:57 | 49 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.9312 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 27 | 1.93 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 21 | 1.93 |
| 07/01/2025 15:57 | 38 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 66 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 79 | 1.93 |
| 07/01/2025 15:57 | 6 | 1.93 |
| 07/01/2025 15:57 | 18 | 1.93 |
| 07/01/2025 15:57 | 14 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.935 |
| 07/01/2025 15:57 | 208 | 1.93 |
| 07/01/2025 15:57 | 106 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 200 | 1.9384 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:57 | 100 | 1.93 |
| 07/01/2025 15:56 | 800 | 1.937 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 23 | 1.9385 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 150 | 1.935 |
| 07/01/2025 15:56 | 50 | 1.93 |
| 07/01/2025 15:56 | 10 | 1.93 |
| 07/01/2025 15:56 | 1 | 1.93 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 1000 | 1.9363 |
| 07/01/2025 15:56 | 40 | 1.93 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 900 | 1.93 |
| 07/01/2025 15:56 | 136 | 1.93 |
| 07/01/2025 15:56 | 124 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 94 | 1.93 |
| 07/01/2025 15:56 | 6 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.9387 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 700 | 1.9319 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 300 | 1.9322 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 600 | 1.9385 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 1400 | 1.93 |
| 07/01/2025 15:56 | 246 | 1.93 |
| 07/01/2025 15:56 | 376 | 1.93 |
| 07/01/2025 15:56 | 128 | 1.93 |
| 07/01/2025 15:56 | 22 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 54 | 1.93 |
| 07/01/2025 15:56 | 1 | 1.93 |
| 07/01/2025 15:56 | 1 | 1.93 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 32 | 1.93288 |
| 07/01/2025 15:56 | 86 | 1.93288 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 300 | 1.9331 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 228 | 1.93 |
| 07/01/2025 15:56 | 500 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 21 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 46 | 1.9391 |
| 07/01/2025 15:56 | 126 | 1.9391 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 40 | 1.93 |
| 07/01/2025 15:56 | 10 | 1.93 |
| 07/01/2025 15:56 | 50 | 1.93 |
| 07/01/2025 15:56 | 600 | 1.93 |
| 07/01/2025 15:56 | 500 | 1.94 |
| 07/01/2025 15:56 | 46 | 1.93 |
| 07/01/2025 15:56 | 30 | 1.93 |
| 07/01/2025 15:56 | 24 | 1.93 |
| 07/01/2025 15:56 | 200 | 1.9344 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 500 | 1.9345 |
| 07/01/2025 15:56 | 1400 | 1.9345 |
| 07/01/2025 15:56 | 1600 | 1.9381 |
| 07/01/2025 15:56 | 200 | 1.9393 |
| 07/01/2025 15:56 | 76 | 1.93 |
| 07/01/2025 15:56 | 24 | 1.93 |
| 07/01/2025 15:56 | 7 | 1.93471 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 200 | 1.9348 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 52 | 1.935 |
| 07/01/2025 15:56 | 100 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:56 | 88 | 1.93 |
| 07/01/2025 15:56 | 6 | 1.93 |
| 07/01/2025 15:56 | 6 | 1.93 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:56 | 200 | 1.93 |
| 07/01/2025 15:56 | 300 | 1.9378 |
| 07/01/2025 15:56 | 300 | 1.9378 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:56 | 100 | 1.935 |
| 07/01/2025 15:55 | 94 | 1.93 |
| 07/01/2025 15:55 | 6 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 406 | 1.93 |
| 07/01/2025 15:55 | 312 | 1.93 |
| 07/01/2025 15:55 | 94 | 1.93 |
| 07/01/2025 15:55 | 506 | 1.93 |
| 07/01/2025 15:55 | 182 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 200 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 600 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 40 | 1.935 |
| 07/01/2025 15:55 | 87 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 1 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 1 | 1.935 |
| 07/01/2025 15:55 | 4 | 1.935 |
| 07/01/2025 15:55 | 1 | 1.9378 |
| 07/01/2025 15:55 | 9 | 1.9397 |
| 07/01/2025 15:55 | 78 | 1.9389 |
| 07/01/2025 15:55 | 2 | 1.9388 |
| 07/01/2025 15:55 | 89 | 1.9397 |
| 07/01/2025 15:55 | 992 | 1.935 |
| 07/01/2025 15:55 | 125 | 1.935 |
| 07/01/2025 15:55 | 229 | 1.935 |
| 07/01/2025 15:55 | 40 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 257 | 1.935 |
| 07/01/2025 15:55 | 1 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.935 |
| 07/01/2025 15:55 | 75 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.9384 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 1100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 53 | 1.935 |
| 07/01/2025 15:55 | 147 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.9402 |
| 07/01/2025 15:55 | 1200 | 1.9397 |
| 07/01/2025 15:55 | 126 | 1.935 |
| 07/01/2025 15:55 | 419 | 1.935 |
| 07/01/2025 15:55 | 300 | 1.935 |
| 07/01/2025 15:55 | 300 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 27 | 1.938681 |
| 07/01/2025 15:55 | 71 | 1.938681 |
| 07/01/2025 15:55 | 100 | 1.9387 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 40 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.9387 |
| 07/01/2025 15:55 | 6 | 1.935 |
| 07/01/2025 15:55 | 53 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 54 | 1.935 |
| 07/01/2025 15:55 | 1306 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 26 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 25 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 28 | 1.93 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 90 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.9405 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 540 | 1.935 |
| 07/01/2025 15:55 | 460 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 300 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 40 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 114 | 1.9407 |
| 07/01/2025 15:55 | 41 | 1.9407 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 56 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 1715 | 1.9399 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 59 | 1.935 |
| 07/01/2025 15:55 | 40 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 39 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 15 | 1.9412 |
| 07/01/2025 15:55 | 500 | 1.9406 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 5 | 1.9369 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 126 | 1.9387 |
| 07/01/2025 15:55 | 874 | 1.9387 |
| 07/01/2025 15:55 | 463 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 94 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.9394 |
| 07/01/2025 15:55 | 1 | 1.9302 |
| 07/01/2025 15:55 | 6 | 1.939371 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 48 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 191 | 1.935 |
| 07/01/2025 15:55 | 109 | 1.935 |
| 07/01/2025 15:55 | 109 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 10 | 1.935 |
| 07/01/2025 15:55 | 300 | 1.935 |
| 07/01/2025 15:55 | 700 | 1.935 |
| 07/01/2025 15:55 | 848 | 1.9309 |
| 07/01/2025 15:55 | 2152 | 1.9309 |
| 07/01/2025 15:55 | 150 | 1.93 |
| 07/01/2025 15:55 | 1100 | 1.93 |
| 07/01/2025 15:55 | 5 | 1.9302 |
| 07/01/2025 15:55 | 100 | 1.93 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 161 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 157 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 200 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 1 | 1.935 |
| 07/01/2025 15:55 | 1 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.935 |
| 07/01/2025 15:55 | 188 | 1.94 |
| 07/01/2025 15:55 | 643 | 1.94 |
| 07/01/2025 15:55 | 1043 | 1.94 |
| 07/01/2025 15:55 | 157 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 157 | 1.94 |
| 07/01/2025 15:55 | 90 | 1.94 |
| 07/01/2025 15:55 | 544 | 1.94 |
| 07/01/2025 15:55 | 110 | 1.94 |
| 07/01/2025 15:55 | 90 | 1.94 |
| 07/01/2025 15:55 | 256 | 1.94 |
| 07/01/2025 15:55 | 20 | 1.94 |
| 07/01/2025 15:55 | 106 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 110 | 1.94 |
| 07/01/2025 15:55 | 23 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 3100 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 1245 | 1.94 |
| 07/01/2025 15:55 | 2055 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 500 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 34 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 25 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 33 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 600 | 1.94 |
| 07/01/2025 15:55 | 1 | 1.94 |
| 07/01/2025 15:55 | 600 | 1.94 |
| 07/01/2025 15:55 | 834 | 1.94 |
| 07/01/2025 15:55 | 5000 | 1.94 |
| 07/01/2025 15:55 | 400 | 1.94 |
| 07/01/2025 15:55 | 1000 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 415 | 1.94 |
| 07/01/2025 15:55 | 161 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 1 | 1.94 |
| 07/01/2025 15:55 | 600 | 1.94 |
| 07/01/2025 15:55 | 900 | 1.94 |
| 07/01/2025 15:55 | 1500 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 5 | 1.94 |
| 07/01/2025 15:55 | 1 | 1.94 |
| 07/01/2025 15:55 | 145 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 515 | 1.94 |
| 07/01/2025 15:55 | 2000 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 535 | 1.94 |
| 07/01/2025 15:55 | 700 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 400 | 1.94 |
| 07/01/2025 15:55 | 200 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 611 | 1.94 |
| 07/01/2025 15:55 | 300 | 1.94 |
| 07/01/2025 15:55 | 800 | 1.94 |
| 07/01/2025 15:55 | 8241 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 21 | 1.94 |
| 07/01/2025 15:55 | 1000 | 1.94 |
| 07/01/2025 15:55 | 25 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 100 | 1.94 |
| 07/01/2025 15:55 | 29 | 1.94 |
| 07/01/2025 15:55 | 94 | 1.94 |
| 07/01/2025 15:55 | 6 | 1.94 |