Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:57:38
|
Bid
10/23/2024 -
15:08:05
|
Bid Volume |
Ask
10/23/2024 -
15:08:05
|
Ask Volume |
|---|---|---|---|---|
|
1.655
-0.075
(
-4.34% )
|
1.65
|
3,800 |
1.66
|
4,500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:57 | 100 | 1.655 |
| 10/23/2024 14:57 | 31 | 1.655 |
| 10/23/2024 14:57 | 30 | 1.655 |
| 10/23/2024 14:57 | 669 | 1.655 |
| 10/23/2024 14:57 | 21 | 1.6585 |
| 10/23/2024 14:57 | 100 | 1.655 |
| 10/23/2024 14:57 | 1 | 1.655 |
| 10/23/2024 14:57 | 13 | 1.6579 |
| 10/23/2024 14:57 | 28 | 1.655 |
| 10/23/2024 14:56 | 4 | 1.6594 |
| 10/23/2024 14:56 | 1 | 1.6594 |
| 10/23/2024 14:56 | 1 | 1.655 |
| 10/23/2024 14:53 | 300 | 1.66 |
| 10/23/2024 14:53 | 30 | 1.66 |
| 10/23/2024 14:53 | 300 | 1.66 |
| 10/23/2024 14:53 | 300 | 1.66 |
| 10/23/2024 14:53 | 25 | 1.655 |
| 10/23/2024 14:53 | 21 | 1.6551 |
| 10/23/2024 14:53 | 200 | 1.655 |
| 10/23/2024 14:53 | 100 | 1.655 |
| 10/23/2024 14:53 | 100 | 1.655 |
| 10/23/2024 14:53 | 100 | 1.655 |
| 10/23/2024 14:53 | 100 | 1.655 |
| 10/23/2024 14:53 | 100 | 1.655 |
| 10/23/2024 14:53 | 100 | 1.66 |