Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.82
-0.14
(
-3.54% )
|
3.82
|
20,900 |
3.83
|
48,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 36 | 3.89 |
| 02/02/2026 16:13 | 1000 | 3.89 |
| 02/02/2026 16:13 | 5120 | 3.82 |
| 02/02/2026 16:13 | 250 | 3.89 |
| 02/02/2026 16:12 | 500 | 3.88 |
| 02/02/2026 16:12 | 250 | 3.89 |
| 02/02/2026 16:11 | 12 | 3.89 |
| 02/02/2026 16:11 | 417 | 3.89 |
| 02/02/2026 16:11 | 128 | 3.89 |
| 02/02/2026 16:11 | 128 | 3.89 |
| 02/02/2026 16:11 | 128 | 3.89 |
| 02/02/2026 16:11 | 128 | 3.89 |
| 02/02/2026 16:11 | 71 | 3.85 |
| 02/02/2026 16:10 | 1 | 3.82 |
| 02/02/2026 16:10 | 1 | 3.82 |
| 02/02/2026 16:10 | 0 | 3.82 |