Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:12
|
Bid
09/03/2025 -
18:05:00
|
Bid Volume |
Ask
09/03/2025 -
18:05:00
|
Ask Volume |
|---|---|---|---|---|
|
1.51
-0.03
(
-1.95% )
|
1.50
|
31,300 |
1.51
|
15,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 6 | 1.515 |
| 09/03/2025 12:04 | 100 | 1.51 |
| 09/03/2025 12:04 | 900 | 1.51 |
| 09/03/2025 12:04 | 94 | 1.51 |
| 09/03/2025 12:04 | 6 | 1.51 |
| 09/03/2025 12:03 | 900 | 1.51 |
| 09/03/2025 12:03 | 1 | 1.51 |
| 09/03/2025 12:03 | 27 | 1.51 |
| 09/03/2025 12:03 | 25 | 1.5101 |
| 09/03/2025 12:03 | 4700 | 1.5101 |
| 09/03/2025 12:03 | 200 | 1.51 |
| 09/03/2025 12:03 | 200 | 1.51 |
| 09/03/2025 12:03 | 1 | 1.52 |
| 09/03/2025 12:03 | 1194 | 1.51 |
| 09/03/2025 12:03 | 406 | 1.51 |
| 09/03/2025 12:03 | 600 | 1.51 |
| 09/03/2025 12:03 | 200 | 1.51 |
| 09/03/2025 12:03 | 21 | 1.5112 |
| 09/03/2025 12:03 | 100 | 1.51 |
| 09/03/2025 12:03 | 398 | 1.51 |
| 09/03/2025 12:03 | 2 | 1.51 |
| 09/03/2025 12:03 | 450 | 1.51 |
| 09/03/2025 12:03 | 18 | 1.51 |
| 09/03/2025 12:03 | 491 | 1.51 |
| 09/03/2025 12:03 | 215 | 1.51 |
| 09/03/2025 12:03 | 1018 | 1.51 |
| 09/03/2025 12:03 | 382 | 1.51 |
| 09/03/2025 12:03 | 4000 | 1.5113 |
| 09/03/2025 12:03 | 100 | 1.51 |
| 09/03/2025 12:03 | 100 | 1.51 |
| 09/03/2025 12:03 | 400 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 1 | 1.52 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 20 | 1.5144 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 25 | 1.51 |
| 09/03/2025 12:03 | 25 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 108 | 1.515 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 6 | 1.51 |
| 09/03/2025 12:03 | 150 | 1.51 |
| 09/03/2025 12:03 | 1000 | 1.51 |
| 09/03/2025 12:03 | 100 | 1.515 |
| 09/03/2025 12:03 | 350 | 1.5199 |
| 09/03/2025 12:03 | 1 | 1.5101 |
| 09/03/2025 12:03 | 4 | 1.515 |
| 09/03/2025 12:02 | 51 | 1.5164 |
| 09/03/2025 12:02 | 100 | 1.515 |
| 09/03/2025 12:02 | 100 | 1.515 |
| 09/03/2025 12:02 | 150 | 1.515 |
| 09/03/2025 12:02 | 350 | 1.515 |
| 09/03/2025 12:02 | 400 | 1.515 |
| 09/03/2025 12:02 | 400 | 1.515 |
| 09/03/2025 12:02 | 400 | 1.515 |
| 09/03/2025 12:02 | 400 | 1.515 |
| 09/03/2025 12:02 | 400 | 1.515 |
| 09/03/2025 12:02 | 3 | 1.515 |
| 09/03/2025 12:01 | 100 | 1.515 |
| 09/03/2025 12:01 | 4 | 1.515 |
| 09/03/2025 12:01 | 1 | 1.515 |
| 09/03/2025 12:00 | 20 | 1.5165 |
| 09/03/2025 12:00 | 147 | 1.515 |
| 09/03/2025 12:00 | 953 | 1.515 |
| 09/03/2025 12:00 | 800 | 1.515 |
| 09/03/2025 12:00 | 3000 | 1.5188 |
| 09/03/2025 12:00 | 300 | 1.5144 |
| 09/03/2025 12:00 | 1 | 1.52 |
| 09/03/2025 12:00 | 500 | 1.5144 |
| 09/03/2025 12:00 | 800 | 1.516 |
| 09/03/2025 12:00 | 5 | 1.515 |
| 09/03/2025 11:59 | 100 | 1.5149 |
| 09/03/2025 11:59 | 81 | 1.515 |