Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:51:25
|
Bid
07/27/2026 -
18:51:46
|
Bid Volume |
Ask
07/27/2026 -
18:51:46
|
Ask Volume |
|---|---|---|---|---|
|
6.94
+0.36
(
+5.47% )
|
6.93
|
2,600 |
6.94
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:51 | 23 | 6.935 |
| 07/27/2026 18:51 | 2 | 6.94 |
| 07/27/2026 18:51 | 100 | 6.94 |
| 07/27/2026 18:51 | 100 | 6.935 |
| 07/27/2026 18:50 | 300 | 6.94 |
| 07/27/2026 18:50 | 100 | 6.94 |
| 07/27/2026 18:50 | 1000 | 6.94 |
| 07/27/2026 18:50 | 300 | 6.94 |
| 07/27/2026 18:50 | 100 | 6.94 |
| 07/27/2026 18:50 | 100 | 6.95 |
| 07/27/2026 18:50 | 100 | 6.95 |
| 07/27/2026 18:50 | 48 | 6.945 |
| 07/27/2026 18:49 | 400 | 6.95 |
| 07/27/2026 18:49 | 60 | 6.95 |
| 07/27/2026 18:49 | 40 | 6.95 |
| 07/27/2026 18:49 | 10 | 6.95 |
| 07/27/2026 18:49 | 22 | 6.955 |
| 07/27/2026 18:49 | 100 | 6.96 |
| 07/27/2026 18:49 | 102 | 6.96 |
| 07/27/2026 18:48 | 100 | 6.96 |
| 07/27/2026 18:48 | 75 | 6.96 |
| 07/27/2026 18:48 | 25 | 6.96 |
| 07/27/2026 18:47 | 27 | 6.955 |
| 07/27/2026 18:47 | 20 | 6.96 |
| 07/27/2026 18:47 | 100 | 6.955 |
| 07/27/2026 18:47 | 104 | 6.955 |
| 07/27/2026 18:47 | 300 | 6.95 |
| 07/27/2026 18:47 | 84 | 6.95 |
| 07/27/2026 18:46 | 16 | 6.95 |
| 07/27/2026 18:46 | 89 | 6.95 |
| 07/27/2026 18:46 | 10 | 6.95 |
| 07/27/2026 18:46 | 1 | 6.95 |
| 07/27/2026 18:46 | 22 | 6.945 |
| 07/27/2026 18:46 | 100 | 6.95 |
| 07/27/2026 18:46 | 100 | 6.95 |
| 07/27/2026 18:45 | 400 | 6.94 |
| 07/27/2026 18:44 | 100 | 6.94 |
| 07/27/2026 18:44 | 100 | 6.94 |
| 07/27/2026 18:44 | 200 | 6.94 |
| 07/27/2026 18:44 | 5 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 6 | 6.93 |
| 07/27/2026 18:44 | 78 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 589 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.93 |
| 07/27/2026 18:44 | 4100 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.93 |
| 07/27/2026 18:44 | 1000 | 6.93 |
| 07/27/2026 18:44 | 100 | 6.93 |
| 07/27/2026 18:44 | 200 | 6.93 |
| 07/27/2026 18:44 | 1000 | 6.93 |
| 07/27/2026 18:44 | 20 | 6.93 |
| 07/27/2026 18:44 | 22 | 6.935 |
| 07/27/2026 18:43 | 400 | 6.94 |
| 07/27/2026 18:43 | 100 | 6.94 |
| 07/27/2026 18:43 | 200 | 6.94 |
| 07/27/2026 18:43 | 100 | 6.94 |
| 07/27/2026 18:43 | 79 | 6.945 |
| 07/27/2026 18:43 | 100 | 6.95 |
| 07/27/2026 18:43 | 300 | 6.95 |
| 07/27/2026 18:43 | 200 | 6.95 |
| 07/27/2026 18:42 | 100 | 6.95 |
| 07/27/2026 18:42 | 10 | 6.955 |
| 07/27/2026 18:42 | 22 | 6.955 |
| 07/27/2026 18:41 | 100 | 6.96 |
| 07/27/2026 18:41 | 200 | 6.96 |
| 07/27/2026 18:41 | 100 | 6.96 |
| 07/27/2026 18:41 | 100 | 6.965 |
| 07/27/2026 18:41 | 100 | 6.97 |
| 07/27/2026 18:41 | 100 | 6.97 |
| 07/27/2026 18:40 | 8 | 6.97 |
| 07/27/2026 18:40 | 100 | 6.97 |
| 07/27/2026 18:40 | 100 | 6.965 |
| 07/27/2026 18:39 | 30 | 6.965 |
| 07/27/2026 18:39 | 70 | 6.965 |
| 07/27/2026 18:38 | 100 | 6.97 |
| 07/27/2026 18:38 | 100 | 6.97 |
| 07/27/2026 18:38 | 100 | 6.965 |
| 07/27/2026 18:38 | 10 | 6.965 |
| 07/27/2026 18:38 | 18 | 6.965 |
| 07/27/2026 18:38 | 100 | 6.965 |
| 07/27/2026 18:38 | 40 | 6.965 |
| 07/27/2026 18:38 | 10 | 6.965 |
| 07/27/2026 18:38 | 20 | 6.965 |
| 07/27/2026 18:37 | 200 | 6.97 |
| 07/27/2026 18:37 | 100 | 6.97 |
| 07/27/2026 18:37 | 600 | 6.98 |
| 07/27/2026 18:37 | 400 | 6.98 |
| 07/27/2026 18:37 | 2000 | 6.98 |
| 07/27/2026 18:37 | 100 | 6.98 |
| 07/27/2026 18:37 | 100 | 6.98 |
| 07/27/2026 18:37 | 400 | 6.98 |
| 07/27/2026 18:37 | 200 | 6.98 |
| 07/27/2026 18:37 | 10 | 6.985 |
| 07/27/2026 18:37 | 20 | 6.985 |
| 07/27/2026 18:37 | 190 | 6.98 |
| 07/27/2026 18:37 | 200 | 6.98 |
| 07/27/2026 18:36 | 19 | 6.975 |
| 07/27/2026 18:36 | 200 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 400 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 113 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 1 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 5 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:36 | 300 | 6.98 |
| 07/27/2026 18:36 | 200 | 6.98 |
| 07/27/2026 18:36 | 600 | 6.98 |
| 07/27/2026 18:36 | 100 | 6.98 |
| 07/27/2026 18:35 | 100 | 6.99 |
| 07/27/2026 18:35 | 200 | 6.99 |
| 07/27/2026 18:35 | 300 | 6.99 |
| 07/27/2026 18:35 | 248 | 6.995 |
| 07/27/2026 18:34 | 100 | 6.995 |
| 07/27/2026 18:34 | 18 | 6.99 |
| 07/27/2026 18:34 | 10 | 6.99 |
| 07/27/2026 18:34 | 20 | 6.99 |
| 07/27/2026 18:34 | 300 | 6.99 |
| 07/27/2026 18:34 | 800 | 6.99 |
| 07/27/2026 18:34 | 100 | 6.985 |
| 07/27/2026 18:34 | 200 | 6.98 |
| 07/27/2026 18:34 | 100 | 6.98 |
| 07/27/2026 18:34 | 100 | 6.98 |
| 07/27/2026 18:34 | 600 | 6.98 |
| 07/27/2026 18:34 | 100 | 6.98 |
| 07/27/2026 18:33 | 100 | 6.98 |
| 07/27/2026 18:33 | 100 | 6.98 |
| 07/27/2026 18:33 | 300 | 6.98 |
| 07/27/2026 18:33 | 23 | 6.985 |
| 07/27/2026 18:32 | 291 | 6.98 |
| 07/27/2026 18:32 | 700 | 6.98 |
| 07/27/2026 18:32 | 100 | 6.98 |
| 07/27/2026 18:32 | 100 | 6.985 |
| 07/27/2026 18:32 | 100 | 6.985 |
| 07/27/2026 18:32 | 100 | 6.985 |
| 07/27/2026 18:31 | 10 | 6.985 |
| 07/27/2026 18:31 | 100 | 6.98 |
| 07/27/2026 18:31 | 1 | 6.98 |
| 07/27/2026 18:31 | 200 | 6.98 |
| 07/27/2026 18:31 | 1 | 6.98 |
| 07/27/2026 18:31 | 1 | 6.98 |
| 07/27/2026 18:31 | 250 | 6.98 |
| 07/27/2026 18:31 | 932 | 6.98 |
| 07/27/2026 18:31 | 190 | 6.98 |
| 07/27/2026 18:31 | 300 | 6.98 |
| 07/27/2026 18:31 | 216 | 6.98 |
| 07/27/2026 18:31 | 162 | 6.98 |
| 07/27/2026 18:31 | 25 | 6.98 |
| 07/27/2026 18:31 | 5 | 6.98 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 500 | 6.97 |
| 07/27/2026 18:31 | 600 | 6.97 |
| 07/27/2026 18:31 | 69 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 11 | 6.97 |
| 07/27/2026 18:31 | 88 | 6.97 |
| 07/27/2026 18:31 | 99 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:31 | 200 | 6.97 |
| 07/27/2026 18:31 | 100 | 6.97 |
| 07/27/2026 18:30 | 4 | 6.97 |
| 07/27/2026 18:30 | 58 | 6.97 |
| 07/27/2026 18:30 | 22 | 6.97 |
| 07/27/2026 18:30 | 20 | 6.97 |
| 07/27/2026 18:30 | 100 | 6.97 |
| 07/27/2026 18:30 | 5 | 6.97 |
| 07/27/2026 18:30 | 300 | 6.97 |
| 07/27/2026 18:30 | 600 | 6.97 |
| 07/27/2026 18:30 | 100 | 6.97 |
| 07/27/2026 18:30 | 200 | 6.97 |
| 07/27/2026 18:30 | 400 | 6.96 |
| 07/27/2026 18:30 | 100 | 6.96 |
| 07/27/2026 18:30 | 100 | 6.96 |
| 07/27/2026 18:30 | 50 | 6.96 |
| 07/27/2026 18:30 | 50 | 6.96 |
| 07/27/2026 18:30 | 3 | 6.95 |
| 07/27/2026 18:30 | 1859 | 6.95 |
| 07/27/2026 18:30 | 1141 | 6.95 |
| 07/27/2026 18:30 | 100 | 6.95 |
| 07/27/2026 18:30 | 100 | 6.95 |
| 07/27/2026 18:30 | 100 | 6.945 |
| 07/27/2026 18:29 | 200 | 6.94 |
| 07/27/2026 18:29 | 100 | 6.94 |
| 07/27/2026 18:29 | 100 | 6.94 |
| 07/27/2026 18:29 | 13 | 6.935 |
| 07/27/2026 18:29 | 6 | 6.935 |
| 07/27/2026 18:29 | 100 | 6.935 |
| 07/27/2026 18:29 | 94 | 6.935 |
| 07/27/2026 18:29 | 6 | 6.935 |
| 07/27/2026 18:28 | 100 | 6.94 |
| 07/27/2026 18:28 | 97 | 6.94 |
| 07/27/2026 18:28 | 3 | 6.94 |
| 07/27/2026 18:28 | 200 | 6.94 |
| 07/27/2026 18:28 | 10 | 6.94 |
| 07/27/2026 18:28 | 134 | 6.93 |
| 07/27/2026 18:28 | 66 | 6.93 |
| 07/27/2026 18:28 | 300 | 6.93 |
| 07/27/2026 18:28 | 300 | 6.93 |
| 07/27/2026 18:28 | 78 | 6.93 |
| 07/27/2026 18:28 | 100 | 6.93 |
| 07/27/2026 18:28 | 5 | 6.93 |
| 07/27/2026 18:27 | 10 | 6.925 |
| 07/27/2026 18:26 | 10 | 6.925 |
| 07/27/2026 18:26 | 22 | 6.925 |
| 07/27/2026 18:26 | 100 | 6.93 |
| 07/27/2026 18:26 | 200 | 6.93 |
| 07/27/2026 18:26 | 100 | 6.93 |
| 07/27/2026 18:26 | 100 | 6.94 |
| 07/27/2026 18:26 | 392 | 6.94 |
| 07/27/2026 18:26 | 400 | 6.94 |
| 07/27/2026 18:26 | 200 | 6.94 |
| 07/27/2026 18:26 | 20 | 6.945 |
| 07/27/2026 18:25 | 13 | 6.94 |
| 07/27/2026 18:25 | 200 | 6.93 |
| 07/27/2026 18:25 | 200 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 400 | 6.93 |
| 07/27/2026 18:25 | 300 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 200 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.93 |
| 07/27/2026 18:25 | 3 | 6.93 |
| 07/27/2026 18:25 | 33 | 6.93 |
| 07/27/2026 18:25 | 5 | 6.93 |
| 07/27/2026 18:25 | 100 | 6.925 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 85 | 6.92 |
| 07/27/2026 18:25 | 315 | 6.92 |
| 07/27/2026 18:25 | 37 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.92 |
| 07/27/2026 18:25 | 148 | 6.92 |
| 07/27/2026 18:25 | 5 | 6.92 |
| 07/27/2026 18:25 | 10 | 6.92 |
| 07/27/2026 18:25 | 10 | 6.92 |
| 07/27/2026 18:25 | 9 | 6.915 |
| 07/27/2026 18:25 | 27 | 6.915 |
| 07/27/2026 18:25 | 3 | 6.92 |
| 07/27/2026 18:25 | 12 | 6.92 |
| 07/27/2026 18:25 | 5 | 6.92 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 169 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 300 | 6.91 |
| 07/27/2026 18:25 | 200 | 6.91 |
| 07/27/2026 18:25 | 10 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.91 |
| 07/27/2026 18:25 | 4 | 6.91 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 50 | 6.90 |
| 07/27/2026 18:25 | 200 | 6.90 |
| 07/27/2026 18:25 | 26 | 6.90 |
| 07/27/2026 18:25 | 200 | 6.90 |
| 07/27/2026 18:25 | 49 | 6.90 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 100 | 6.90 |
| 07/27/2026 18:25 | 74 | 6.90 |
| 07/27/2026 18:25 | 6 | 6.90 |
| 07/27/2026 18:25 | 20 | 6.90 |
| 07/27/2026 18:24 | 9 | 6.895 |
| 07/27/2026 18:23 | 13 | 6.895 |
| 07/27/2026 18:23 | 200 | 6.89 |
| 07/27/2026 18:23 | 25 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 600 | 6.89 |
| 07/27/2026 18:23 | 200 | 6.89 |
| 07/27/2026 18:23 | 3400 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.885 |
| 07/27/2026 18:23 | 19 | 6.885 |
| 07/27/2026 18:23 | 51 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 16 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.89 |
| 07/27/2026 18:23 | 400 | 6.89 |
| 07/27/2026 18:23 | 100 | 6.895 |
| 07/27/2026 18:22 | 100 | 6.895 |
| 07/27/2026 18:22 | 100 | 6.895 |
| 07/27/2026 18:21 | 10 | 6.89 |
| 07/27/2026 18:21 | 500 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 7 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 97 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 96 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 200 | 6.89 |
| 07/27/2026 18:21 | 97 | 6.89 |
| 07/27/2026 18:21 | 3 | 6.89 |
| 07/27/2026 18:21 | 18 | 6.89 |
| 07/27/2026 18:21 | 5 | 6.89 |
| 07/27/2026 18:21 | 15 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 5 | 6.89 |
| 07/27/2026 18:21 | 18 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 100 | 6.89 |
| 07/27/2026 18:21 | 82 | 6.89 |
| 07/27/2026 18:21 | 89 | 6.885 |
| 07/27/2026 18:21 | 11 | 6.885 |
| 07/27/2026 18:20 | 18 | 6.885 |
| 07/27/2026 18:19 | 18 | 6.89 |
| 07/27/2026 18:19 | 16 | 6.885 |
| 07/27/2026 18:19 | 9 | 6.885 |
| 07/27/2026 18:19 | 9 | 6.885 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:18 | 200 | 6.88 |
| 07/27/2026 18:18 | 500 | 6.88 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:18 | 100 | 6.885 |
| 07/27/2026 18:17 | 100 | 6.885 |
| 07/27/2026 18:17 | 55 | 6.88 |
| 07/27/2026 18:17 | 45 | 6.88 |
| 07/27/2026 18:17 | 5 | 6.88 |
| 07/27/2026 18:16 | 9 | 6.875 |
| 07/27/2026 18:16 | 200 | 6.88 |
| 07/27/2026 18:16 | 100 | 6.88 |
| 07/27/2026 18:16 | 90 | 6.88 |
| 07/27/2026 18:16 | 10 | 6.88 |
| 07/27/2026 18:16 | 100 | 6.885 |
| 07/27/2026 18:16 | 17 | 6.885 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:16 | 100 | 6.89 |
| 07/27/2026 18:15 | 10 | 6.895 |
| 07/27/2026 18:15 | 99 | 6.895 |
| 07/27/2026 18:15 | 53 | 6.90 |
| 07/27/2026 18:15 | 100 | 6.90 |
| 07/27/2026 18:15 | 100 | 6.90 |
| 07/27/2026 18:15 | 100 | 6.90 |
| 07/27/2026 18:15 | 200 | 6.90 |
| 07/27/2026 18:15 | 200 | 6.90 |
| 07/27/2026 18:15 | 90 | 6.90 |
| 07/27/2026 18:15 | 10 | 6.90 |
| 07/27/2026 18:14 | 20 | 6.905 |
| 07/27/2026 18:13 | 100 | 6.91 |
| 07/27/2026 18:13 | 100 | 6.91 |
| 07/27/2026 18:13 | 200 | 6.91 |
| 07/27/2026 18:13 | 500 | 6.91 |
| 07/27/2026 18:13 | 100 | 6.91 |
| 07/27/2026 18:12 | 7 | 6.92 |
| 07/27/2026 18:12 | 20 | 6.92 |
| 07/27/2026 18:12 | 200 | 6.92 |
| 07/27/2026 18:12 | 200 | 6.92 |
| 07/27/2026 18:12 | 356 | 6.92 |
| 07/27/2026 18:12 | 20 | 6.92 |
| 07/27/2026 18:12 | 118 | 6.92 |
| 07/27/2026 18:12 | 100 | 6.915 |
| 07/27/2026 18:12 | 100 | 6.915 |
| 07/27/2026 18:12 | 100 | 6.915 |
| 07/27/2026 18:11 | 74 | 6.92 |
| 07/27/2026 18:10 | 100 | 6.91 |
| 07/27/2026 18:10 | 1 | 6.91 |
| 07/27/2026 18:10 | 30 | 6.91 |
| 07/27/2026 18:10 | 300 | 6.91 |
| 07/27/2026 18:10 | 52 | 6.91 |
| 07/27/2026 18:10 | 128 | 6.91 |
| 07/27/2026 18:10 | 100 | 6.905 |
| 07/27/2026 18:08 | 182 | 6.91 |
| 07/27/2026 18:08 | 10 | 6.91 |
| 07/27/2026 18:08 | 57 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.905 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 200 | 6.91 |
| 07/27/2026 18:08 | 200 | 6.91 |
| 07/27/2026 18:08 | 115 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 10 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 200 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.91 |
| 07/27/2026 18:08 | 100 | 6.905 |
| 07/27/2026 18:08 | 100 | 6.905 |
| 07/27/2026 18:07 | 14 | 6.905 |
| 07/27/2026 18:07 | 100 | 6.905 |
| 07/27/2026 18:07 | 12 | 6.90 |
| 07/27/2026 18:07 | 188 | 6.90 |
| 07/27/2026 18:07 | 10 | 6.90 |
| 07/27/2026 18:07 | 2 | 6.90 |
| 07/27/2026 18:07 | 50 | 6.895 |
| 07/27/2026 18:07 | 16 | 6.90 |
| 07/27/2026 18:07 | 100 | 6.90 |
| 07/27/2026 18:07 | 200 | 6.90 |
| 07/27/2026 18:07 | 24 | 6.90 |
| 07/27/2026 18:06 | 100 | 6.90 |
| 07/27/2026 18:06 | 800 | 6.90 |
| 07/27/2026 18:06 | 5 | 6.90 |
| 07/27/2026 18:06 | 5 | 6.90 |
| 07/27/2026 18:06 | 1 | 6.90 |
| 07/27/2026 18:06 | 248 | 6.895 |
| 07/27/2026 18:06 | 19 | 6.895 |
| 07/27/2026 18:05 | 124 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:05 | 276 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:05 | 200 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:05 | 100 | 6.90 |
| 07/27/2026 18:04 | 800 | 6.91 |
| 07/27/2026 18:04 | 800 | 6.91 |
| 07/27/2026 18:04 | 778 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:04 | 700 | 6.91 |
| 07/27/2026 18:04 | 7 | 6.91 |
| 07/27/2026 18:04 | 200 | 6.91 |
| 07/27/2026 18:04 | 200 | 6.91 |
| 07/27/2026 18:04 | 100 | 6.91 |
| 07/27/2026 18:04 | 300 | 6.90 |
| 07/27/2026 18:04 | 600 | 6.90 |
| 07/27/2026 18:04 | 600 | 6.90 |
| 07/27/2026 18:04 | 10 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 7 | 6.90 |
| 07/27/2026 18:04 | 25 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 37 | 6.90 |
| 07/27/2026 18:04 | 100 | 6.90 |
| 07/27/2026 18:04 | 500 | 6.90 |
| 07/27/2026 18:04 | 68 | 6.89 |
| 07/27/2026 18:04 | 132 | 6.89 |
| 07/27/2026 18:04 | 200 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 300 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 400 | 6.895 |
| 07/27/2026 18:04 | 200 | 6.895 |
| 07/27/2026 18:04 | 400 | 6.89 |
| 07/27/2026 18:04 | 200 | 6.89 |
| 07/27/2026 18:04 | 200 | 6.89 |
| 07/27/2026 18:04 | 600 | 6.89 |
| 07/27/2026 18:04 | 100 | 6.89 |
| 07/27/2026 18:04 | 7 | 6.88 |
| 07/27/2026 18:04 | 9 | 6.88 |
| 07/27/2026 18:04 | 10 | 6.88 |
| 07/27/2026 18:04 | 200 | 6.88 |
| 07/27/2026 18:04 | 200 | 6.88 |
| 07/27/2026 18:04 | 700 | 6.88 |
| 07/27/2026 18:04 | 100 | 6.88 |
| 07/27/2026 18:04 | 600 | 6.88 |
| 07/27/2026 18:03 | 300 | 6.87 |
| 07/27/2026 18:03 | 200 | 6.87 |
| 07/27/2026 18:03 | 200 | 6.87 |
| 07/27/2026 18:03 | 200 | 6.87 |
| 07/27/2026 18:02 | 100 | 6.87 |
| 07/27/2026 18:02 | 200 | 6.87 |
| 07/27/2026 18:01 | 100 | 6.87 |
| 07/27/2026 18:01 | 200 | 6.87 |
| 07/27/2026 18:01 | 200 | 6.87 |
| 07/27/2026 18:01 | 100 | 6.87 |
| 07/27/2026 18:01 | 20 | 6.87 |
| 07/27/2026 18:01 | 20 | 6.87 |
| 07/27/2026 18:01 | 100 | 6.87 |
| 07/27/2026 18:01 | 1000 | 6.87 |
| 07/27/2026 18:01 | 200 | 6.87 |
| 07/27/2026 18:01 | 3400 | 6.87 |
| 07/27/2026 18:00 | 200 | 6.87 |
| 07/27/2026 18:00 | 100 | 6.87 |
| 07/27/2026 18:00 | 200 | 6.87 |
| 07/27/2026 18:00 | 200 | 6.87 |
| 07/27/2026 17:59 | 100 | 6.875 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 200 | 6.88 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 5 | 6.885 |
| 07/27/2026 17:59 | 100 | 6.885 |
| 07/27/2026 17:59 | 277 | 6.885 |
| 07/27/2026 17:59 | 16 | 6.885 |
| 07/27/2026 17:59 | 7 | 6.885 |
| 07/27/2026 17:59 | 100 | 6.885 |
| 07/27/2026 17:59 | 200 | 6.88 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 100 | 6.88 |
| 07/27/2026 17:59 | 3 | 6.88 |
| 07/27/2026 17:58 | 17 | 6.875 |
| 07/27/2026 17:58 | 100 | 6.875 |
| 07/27/2026 17:57 | 57 | 6.875 |
| 07/27/2026 17:57 | 400 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 500 | 6.88 |
| 07/27/2026 17:57 | 100 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 191 | 6.88 |
| 07/27/2026 17:57 | 200 | 6.88 |
| 07/27/2026 17:57 | 27 | 6.88 |
| 07/27/2026 17:57 | 73 | 6.88 |
| 07/27/2026 17:57 | 12 | 6.885 |
| 07/27/2026 17:57 | 27 | 6.88 |
| 07/27/2026 17:57 | 100 | 6.88 |
| 07/27/2026 17:57 | 173 | 6.88 |
| 07/27/2026 17:57 | 27 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.885 |
| 07/27/2026 17:56 | 100 | 6.885 |
| 07/27/2026 17:56 | 200 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.88 |
| 07/27/2026 17:56 | 109 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.88 |
| 07/27/2026 17:56 | 691 | 6.88 |
| 07/27/2026 17:56 | 100 | 6.88 |
| 07/27/2026 17:56 | 300 | 6.88 |
| 07/27/2026 17:56 | 200 | 6.88 |
| 07/27/2026 17:56 | 1 | 6.88 |
| 07/27/2026 17:56 | 200 | 6.88 |
| 07/27/2026 17:55 | 60 | 6.875 |
| 07/27/2026 17:55 | 7 | 6.87 |
| 07/27/2026 17:55 | 400 | 6.87 |
| 07/27/2026 17:55 | 200 | 6.87 |
| 07/27/2026 17:55 | 1 | 6.87 |
| 07/27/2026 17:55 | 47 | 6.87 |
| 07/27/2026 17:55 | 500 | 6.87 |
| 07/27/2026 17:55 | 300 | 6.87 |
| 07/27/2026 17:55 | 1 | 6.87 |
| 07/27/2026 17:55 | 7 | 6.865 |
| 07/27/2026 17:54 | 10 | 6.865 |
| 07/27/2026 17:54 | 200 | 6.87 |
| 07/27/2026 17:54 | 100 | 6.87 |
| 07/27/2026 17:54 | 200 | 6.87 |
| 07/27/2026 17:54 | 200 | 6.87 |
| 07/27/2026 17:54 | 100 | 6.87 |
| 07/27/2026 17:54 | 300 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 33 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 74 | 6.88 |
| 07/27/2026 17:54 | 126 | 6.88 |
| 07/27/2026 17:54 | 167 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 200 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:54 | 100 | 6.88 |
| 07/27/2026 17:53 | 193 | 6.88 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 500 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.885 |
| 07/27/2026 17:53 | 200 | 6.89 |
| 07/27/2026 17:53 | 400 | 6.89 |
| 07/27/2026 17:53 | 14 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 500 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 200 | 6.90 |
| 07/27/2026 17:53 | 500 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.90 |
| 07/27/2026 17:53 | 100 | 6.895 |
| 07/27/2026 17:53 | 19 | 6.89 |
| 07/27/2026 17:53 | 200 | 6.89 |
| 07/27/2026 17:53 | 40 | 6.89 |
| 07/27/2026 17:53 | 300 | 6.89 |
| 07/27/2026 17:53 | 400 | 6.89 |
| 07/27/2026 17:53 | 200 | 6.89 |
| 07/27/2026 17:53 | 133 | 6.89 |
| 07/27/2026 17:53 | 500 | 6.89 |
| 07/27/2026 17:53 | 100 | 6.89 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 192 | 6.88 |
| 07/27/2026 17:53 | 300 | 6.88 |
| 07/27/2026 17:53 | 100 | 6.88 |
| 07/27/2026 17:53 | 300 | 6.88 |
| 07/27/2026 17:53 | 200 | 6.88 |
| 07/27/2026 17:53 | 500 | 6.88 |
| 07/27/2026 17:53 | 70 | 6.88 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 200 | 6.89 |
| 07/27/2026 17:52 | 500 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 200 | 6.89 |
| 07/27/2026 17:52 | 500 | 6.89 |
| 07/27/2026 17:52 | 1384 | 6.89 |
| 07/27/2026 17:52 | 1516 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 300 | 6.89 |
| 07/27/2026 17:52 | 100 | 6.89 |
| 07/27/2026 17:52 | 27 | 6.895 |
| 07/27/2026 17:52 | 60 | 6.895 |
| 07/27/2026 17:52 | 100 | 6.90 |
| 07/27/2026 17:52 | 200 | 6.90 |
| 07/27/2026 17:52 | 1 | 6.90 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 17 | 6.895 |
| 07/27/2026 17:51 | 100 | 6.90 |
| 07/27/2026 17:51 | 11 | 6.90 |
| 07/27/2026 17:51 | 6 | 6.90 |
| 07/27/2026 17:51 | 291 | 6.90 |
| 07/27/2026 17:50 | 60 | 6.89 |
| 07/27/2026 17:50 | 200 | 6.89 |
| 07/27/2026 17:50 | 100 | 6.89 |
| 07/27/2026 17:50 | 100 | 6.89 |
| 07/27/2026 17:49 | 100 | 6.885 |
| 07/27/2026 17:49 | 50 | 6.885 |
| 07/27/2026 17:49 | 30 | 6.885 |
| 07/27/2026 17:48 | 30 | 6.88 |
| 07/27/2026 17:48 | 100 | 6.89 |
| 07/27/2026 17:48 | 6 | 6.89 |
| 07/27/2026 17:48 | 94 | 6.89 |
| 07/27/2026 17:48 | 100 | 6.89 |
| 07/27/2026 17:48 | 90 | 6.89 |
| 07/27/2026 17:48 | 10 | 6.89 |
| 07/27/2026 17:48 | 300 | 6.89 |
| 07/27/2026 17:47 | 100 | 6.89 |
| 07/27/2026 17:47 | 200 | 6.89 |
| 07/27/2026 17:47 | 50 | 6.89 |
| 07/27/2026 17:47 | 1 | 6.89 |
| 07/27/2026 17:46 | 100 | 6.90 |
| 07/27/2026 17:46 | 200 | 6.90 |
| 07/27/2026 17:46 | 200 | 6.90 |
| 07/27/2026 17:46 | 200 | 6.89 |
| 07/27/2026 17:46 | 200 | 6.89 |
| 07/27/2026 17:46 | 10 | 6.89 |
| 07/27/2026 17:46 | 300 | 6.89 |
| 07/27/2026 17:46 | 800 | 6.89 |
| 07/27/2026 17:45 | 100 | 6.89 |
| 07/27/2026 17:45 | 100 | 6.89 |
| 07/27/2026 17:44 | 100 | 6.89 |
| 07/27/2026 17:44 | 200 | 6.89 |
| 07/27/2026 17:44 | 7 | 6.895 |
| 07/27/2026 17:44 | 180 | 6.89 |
| 07/27/2026 17:44 | 20 | 6.89 |
| 07/27/2026 17:44 | 400 | 6.89 |
| 07/27/2026 17:44 | 100 | 6.89 |
| 07/27/2026 17:44 | 200 | 6.89 |
| 07/27/2026 17:44 | 10 | 6.89 |
| 07/27/2026 17:43 | 100 | 6.895 |
| 07/27/2026 17:43 | 100 | 6.90 |
| 07/27/2026 17:43 | 100 | 6.90 |
| 07/27/2026 17:43 | 100 | 6.90 |
| 07/27/2026 17:43 | 300 | 6.90 |
| 07/27/2026 17:43 | 200 | 6.90 |
| 07/27/2026 17:43 | 300 | 6.91 |
| 07/27/2026 17:43 | 180 | 6.91 |
| 07/27/2026 17:43 | 20 | 6.91 |
| 07/27/2026 17:43 | 200 | 6.91 |
| 07/27/2026 17:43 | 200 | 6.91 |
| 07/27/2026 17:42 | 7 | 6.905 |
| 07/27/2026 17:42 | 883 | 6.905 |
| 07/27/2026 17:42 | 117 | 6.905 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:42 | 50 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 55 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.90 |
| 07/27/2026 17:42 | 100 | 6.91 |
| 07/27/2026 17:42 | 300 | 6.91 |
| 07/27/2026 17:42 | 200 | 6.91 |
| 07/27/2026 17:42 | 600 | 6.91 |
| 07/27/2026 17:42 | 100 | 6.91 |
| 07/27/2026 17:42 | 100 | 6.91 |
| 07/27/2026 17:42 | 93 | 6.91 |
| 07/27/2026 17:42 | 7 | 6.91 |
| 07/27/2026 17:42 | 193 | 6.91 |
| 07/27/2026 17:42 | 7 | 6.91 |
| 07/27/2026 17:42 | 70 | 6.90 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:42 | 200 | 6.90 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 6 | 6.89 |
| 07/27/2026 17:41 | 28 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.89 |
| 07/27/2026 17:41 | 100 | 6.88 |
| 07/27/2026 17:41 | 200 | 6.88 |
| 07/27/2026 17:41 | 600 | 6.88 |
| 07/27/2026 17:41 | 300 | 6.88 |
| 07/27/2026 17:41 | 2 | 6.875 |
| 07/27/2026 17:41 | 198 | 6.875 |
| 07/27/2026 17:41 | 100 | 6.87 |
| 07/27/2026 17:41 | 400 | 6.87 |
| 07/27/2026 17:41 | 2200 | 6.87 |
| 07/27/2026 17:41 | 900 | 6.87 |
| 07/27/2026 17:41 | 127 | 6.87 |
| 07/27/2026 17:41 | 200 | 6.87 |
| 07/27/2026 17:41 | 273 | 6.87 |
| 07/27/2026 17:40 | 18 | 6.865 |
| 07/27/2026 17:40 | 19 | 6.86 |
| 07/27/2026 17:40 | 1 | 6.86 |
| 07/27/2026 17:40 | 4 | 6.86 |
| 07/27/2026 17:40 | 400 | 6.86 |
| 07/27/2026 17:40 | 200 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 200 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 200 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 1 | 6.86 |
| 07/27/2026 17:40 | 100 | 6.86 |
| 07/27/2026 17:40 | 20 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 200 | 6.86 |
| 07/27/2026 17:39 | 700 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 200 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 1 | 6.86 |
| 07/27/2026 17:39 | 200 | 6.86 |
| 07/27/2026 17:39 | 400 | 6.86 |
| 07/27/2026 17:39 | 100 | 6.86 |
| 07/27/2026 17:39 | 7 | 6.86 |
| 07/27/2026 17:39 | 28 | 6.86 |
| 07/27/2026 17:39 | 400 | 6.86 |
| 07/27/2026 17:38 | 52 | 6.85 |
| 07/27/2026 17:38 | 48 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 200 | 6.85 |
| 07/27/2026 17:38 | 400 | 6.85 |
| 07/27/2026 17:38 | 200 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 4 | 6.85 |
| 07/27/2026 17:38 | 96 | 6.85 |
| 07/27/2026 17:38 | 300 | 6.85 |
| 07/27/2026 17:38 | 200 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 90 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:38 | 400 | 6.85 |
| 07/27/2026 17:38 | 100 | 6.85 |
| 07/27/2026 17:37 | 100 | 6.85 |
| 07/27/2026 17:37 | 100 | 6.855 |
| 07/27/2026 17:37 | 1 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:37 | 200 | 6.86 |
| 07/27/2026 17:37 | 100 | 6.86 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 400 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 300 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 200 | 6.88 |
| 07/27/2026 17:36 | 400 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 200 | 6.88 |
| 07/27/2026 17:36 | 20 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 200 | 6.88 |
| 07/27/2026 17:36 | 300 | 6.88 |
| 07/27/2026 17:36 | 400 | 6.88 |
| 07/27/2026 17:36 | 100 | 6.88 |
| 07/27/2026 17:36 | 202 | 6.875 |
| 07/27/2026 17:36 | 198 | 6.875 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:36 | 33 | 6.87 |
| 07/27/2026 17:36 | 67 | 6.87 |
| 07/27/2026 17:36 | 19 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 400 | 6.87 |
| 07/27/2026 17:36 | 5 | 6.87 |
| 07/27/2026 17:36 | 200 | 6.87 |
| 07/27/2026 17:36 | 5 | 6.87 |
| 07/27/2026 17:36 | 100 | 6.87 |
| 07/27/2026 17:35 | 100 | 6.87 |
| 07/27/2026 17:35 | 400 | 6.87 |
| 07/27/2026 17:35 | 100 | 6.87 |
| 07/27/2026 17:35 | 200 | 6.87 |
| 07/27/2026 17:35 | 60 | 6.875 |
| 07/27/2026 17:35 | 100 | 6.87 |
| 07/27/2026 17:35 | 28 | 6.87 |
| 07/27/2026 17:35 | 200 | 6.87 |
| 07/27/2026 17:35 | 500 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 400 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 400 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 100 | 6.87 |
| 07/27/2026 17:34 | 245 | 6.88 |
| 07/27/2026 17:34 | 11 | 6.88 |
| 07/27/2026 17:34 | 200 | 6.88 |
| 07/27/2026 17:34 | 200 | 6.88 |
| 07/27/2026 17:34 | 10 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.88 |
| 07/27/2026 17:34 | 10 | 6.88 |
| 07/27/2026 17:34 | 100 | 6.875 |
| 07/27/2026 17:34 | 10 | 6.875 |
| 07/27/2026 17:34 | 100 | 6.875 |
| 07/27/2026 17:33 | 100 | 6.875 |
| 07/27/2026 17:33 | 100 | 6.88 |
| 07/27/2026 17:32 | 10 | 6.88 |
| 07/27/2026 17:32 | 10 | 6.88 |
| 07/27/2026 17:32 | 190 | 6.88 |
| 07/27/2026 17:32 | 100 | 6.88 |
| 07/27/2026 17:32 | 300 | 6.88 |
| 07/27/2026 17:32 | 100 | 6.88 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:32 | 300 | 6.89 |
| 07/27/2026 17:32 | 200 | 6.89 |
| 07/27/2026 17:32 | 100 | 6.89 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 300 | 6.90 |
| 07/27/2026 17:31 | 200 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 100 | 6.90 |
| 07/27/2026 17:31 | 200 | 6.91 |
| 07/27/2026 17:31 | 200 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 40 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 60 | 6.91 |
| 07/27/2026 17:31 | 800 | 6.91 |
| 07/27/2026 17:31 | 1 | 6.91 |
| 07/27/2026 17:31 | 400 | 6.91 |
| 07/27/2026 17:31 | 200 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:31 | 100 | 6.91 |
| 07/27/2026 17:30 | 100 | 6.905 |
| 07/27/2026 17:30 | 100 | 6.905 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 200 | 6.91 |
| 07/27/2026 17:29 | 400 | 6.91 |
| 07/27/2026 17:29 | 7 | 6.915 |
| 07/27/2026 17:29 | 8 | 6.92 |
| 07/27/2026 17:29 | 16 | 6.915 |
| 07/27/2026 17:29 | 80 | 6.91 |
| 07/27/2026 17:29 | 71 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 129 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 300 | 6.91 |
| 07/27/2026 17:29 | 200 | 6.91 |
| 07/27/2026 17:29 | 200 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 400 | 6.91 |
| 07/27/2026 17:29 | 16 | 6.91 |
| 07/27/2026 17:29 | 7 | 6.91 |
| 07/27/2026 17:29 | 6 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.91 |
| 07/27/2026 17:29 | 100 | 6.905 |
| 07/27/2026 17:29 | 400 | 6.90 |
| 07/27/2026 17:29 | 200 | 6.90 |
| 07/27/2026 17:29 | 80 | 6.90 |
| 07/27/2026 17:29 | 100 | 6.90 |
| 07/27/2026 17:28 | 80 | 6.895 |
| 07/27/2026 17:28 | 100 | 6.895 |
| 07/27/2026 17:28 | 200 | 6.89 |
| 07/27/2026 17:28 | 100 | 6.89 |
| 07/27/2026 17:28 | 300 | 6.89 |
| 07/27/2026 17:28 | 200 | 6.89 |
| 07/27/2026 17:28 | 52 | 6.89 |
| 07/27/2026 17:28 | 200 | 6.89 |
| 07/27/2026 17:28 | 100 | 6.89 |
| 07/27/2026 17:28 | 108 | 6.89 |
| 07/27/2026 17:28 | 100 | 6.89 |
| 07/27/2026 17:28 | 300 | 6.895 |
| 07/27/2026 17:27 | 100 | 6.895 |
| 07/27/2026 17:27 | 100 | 6.89 |
| 07/27/2026 17:27 | 100 | 6.89 |
| 07/27/2026 17:27 | 20 | 6.89 |
| 07/27/2026 17:27 | 5 | 6.89 |
| 07/27/2026 17:27 | 90 | 6.89 |
| 07/27/2026 17:27 | 99 | 6.89 |
| 07/27/2026 17:27 | 1 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.895 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 300 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 400 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 400 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 20 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 871 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 329 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 400 | 6.89 |
| 07/27/2026 17:26 | 1 | 6.89 |
| 07/27/2026 17:26 | 1 | 6.89 |
| 07/27/2026 17:26 | 28 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 8 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 200 | 6.89 |
| 07/27/2026 17:26 | 500 | 6.89 |
| 07/27/2026 17:26 | 100 | 6.89 |
| 07/27/2026 17:26 | 12 | 6.885 |
| 07/27/2026 17:26 | 11 | 6.885 |
| 07/27/2026 17:26 | 86 | 6.885 |
| 07/27/2026 17:26 | 28 | 6.885 |
| 07/27/2026 17:25 | 10 | 6.885 |
| 07/27/2026 17:25 | 11 | 6.885 |
| 07/27/2026 17:25 | 7 | 6.885 |
| 07/27/2026 17:25 | 100 | 6.885 |
| 07/27/2026 17:25 | 2 | 6.88 |
| 07/27/2026 17:25 | 100 | 6.88 |
| 07/27/2026 17:25 | 100 | 6.88 |
| 07/27/2026 17:25 | 25 | 6.88 |
| 07/27/2026 17:25 | 75 | 6.88 |
| 07/27/2026 17:25 | 10 | 6.88 |
| 07/27/2026 17:25 | 15 | 6.88 |
| 07/27/2026 17:24 | 12 | 6.885 |
| 07/27/2026 17:24 | 100 | 6.885 |
| 07/27/2026 17:24 | 100 | 6.885 |
| 07/27/2026 17:24 | 100 | 6.885 |
| 07/27/2026 17:23 | 10 | 6.885 |
| 07/27/2026 17:23 | 7 | 6.89 |
| 07/27/2026 17:23 | 100 | 6.89 |
| 07/27/2026 17:23 | 200 | 6.89 |
| 07/27/2026 17:23 | 100 | 6.89 |
| 07/27/2026 17:23 | 100 | 6.90 |
| 07/27/2026 17:23 | 200 | 6.90 |
| 07/27/2026 17:23 | 30 | 6.905 |
| 07/27/2026 17:23 | 100 | 6.905 |
| 07/27/2026 17:23 | 7 | 6.90 |
| 07/27/2026 17:23 | 10 | 6.90 |
| 07/27/2026 17:23 | 50 | 6.90 |
| 07/27/2026 17:23 | 10 | 6.90 |
| 07/27/2026 17:23 | 100 | 6.91 |
| 07/27/2026 17:23 | 200 | 6.91 |
| 07/27/2026 17:23 | 100 | 6.91 |
| 07/27/2026 17:23 | 198 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:23 | 100 | 6.915 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 600 | 6.92 |
| 07/27/2026 17:22 | 11 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 300 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 200 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 100 | 6.92 |
| 07/27/2026 17:22 | 200 | 6.91 |
| 07/27/2026 17:22 | 400 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:22 | 300 | 6.91 |
| 07/27/2026 17:22 | 200 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:22 | 100 | 6.91 |
| 07/27/2026 17:21 | 2 | 6.915 |
| 07/27/2026 17:21 | 198 | 6.915 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 200 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 30 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.925 |
| 07/27/2026 17:21 | 28 | 6.92 |
| 07/27/2026 17:21 | 72 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:21 | 3 | 6.92 |
| 07/27/2026 17:21 | 7 | 6.92 |
| 07/27/2026 17:21 | 300 | 6.92 |
| 07/27/2026 17:21 | 7 | 6.92 |
| 07/27/2026 17:21 | 100 | 6.92 |
| 07/27/2026 17:20 | 100 | 6.91 |
| 07/27/2026 17:20 | 400 | 6.91 |
| 07/27/2026 17:20 | 200 | 6.91 |
| 07/27/2026 17:20 | 1 | 6.91 |
| 07/27/2026 17:20 | 5 | 6.91 |
| 07/27/2026 17:20 | 14 | 6.91 |
| 07/27/2026 17:20 | 5 | 6.91 |
| 07/27/2026 17:20 | 100 | 6.905 |
| 07/27/2026 17:20 | 100 | 6.905 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:20 | 100 | 6.905 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:20 | 100 | 6.90 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 100 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 200 | 6.89 |
| 07/27/2026 17:19 | 400 | 6.89 |
| 07/27/2026 17:19 | 22 | 6.88 |
| 07/27/2026 17:19 | 400 | 6.88 |
| 07/27/2026 17:19 | 200 | 6.88 |
| 07/27/2026 17:18 | 30 | 6.88 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 200 | 6.87 |
| 07/27/2026 17:18 | 300 | 6.87 |
| 07/27/2026 17:18 | 200 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 28 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.87 |
| 07/27/2026 17:18 | 100 | 6.865 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 128 | 6.86 |
| 07/27/2026 17:18 | 272 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 300 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 200 | 6.86 |
| 07/27/2026 17:18 | 300 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 65 | 6.86 |
| 07/27/2026 17:18 | 1 | 6.86 |
| 07/27/2026 17:18 | 30 | 6.86 |
| 07/27/2026 17:18 | 11 | 6.855 |
| 07/27/2026 17:18 | 1 | 6.85 |
| 07/27/2026 17:18 | 100 | 6.86 |
| 07/27/2026 17:18 | 5 | 6.86 |
| 07/27/2026 17:18 | 100 | 6.865 |
| 07/27/2026 17:18 | 30 | 6.865 |
| 07/27/2026 17:18 | 70 | 6.865 |
| 07/27/2026 17:18 | 100 | 6.865 |
| 07/27/2026 17:17 | 11 | 6.865 |
| 07/27/2026 17:17 | 17 | 6.865 |
| 07/27/2026 17:17 | 100 | 6.87 |
| 07/27/2026 17:17 | 100 | 6.87 |
| 07/27/2026 17:17 | 100 | 6.875 |
| 07/27/2026 17:17 | 100 | 6.875 |
| 07/27/2026 17:17 | 1 | 6.875 |
| 07/27/2026 17:16 | 100 | 6.875 |
| 07/27/2026 17:16 | 100 | 6.875 |
| 07/27/2026 17:16 | 2 | 6.875 |
| 07/27/2026 17:16 | 198 | 6.875 |
| 07/27/2026 17:15 | 160 | 6.88 |
| 07/27/2026 17:15 | 10 | 6.88 |
| 07/27/2026 17:15 | 200 | 6.88 |
| 07/27/2026 17:15 | 100 | 6.88 |
| 07/27/2026 17:15 | 200 | 6.88 |
| 07/27/2026 17:15 | 100 | 6.88 |
| 07/27/2026 17:15 | 100 | 6.885 |
| 07/27/2026 17:15 | 2 | 6.89 |
| 07/27/2026 17:15 | 198 | 6.885 |
| 07/27/2026 17:15 | 100 | 6.885 |
| 07/27/2026 17:15 | 16 | 6.885 |
| 07/27/2026 17:15 | 3 | 6.885 |
| 07/27/2026 17:14 | 300 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 80 | 6.89 |
| 07/27/2026 17:14 | 2 | 6.89 |
| 07/27/2026 17:14 | 198 | 6.895 |
| 07/27/2026 17:14 | 100 | 6.895 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 200 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:14 | 400 | 6.89 |
| 07/27/2026 17:14 | 5 | 6.89 |
| 07/27/2026 17:14 | 1622 | 6.89 |
| 07/27/2026 17:14 | 20 | 6.89 |
| 07/27/2026 17:14 | 380 | 6.89 |
| 07/27/2026 17:14 | 200 | 6.89 |
| 07/27/2026 17:14 | 200 | 6.89 |
| 07/27/2026 17:14 | 678 | 6.89 |
| 07/27/2026 17:14 | 20 | 6.89 |
| 07/27/2026 17:14 | 2 | 6.89 |
| 07/27/2026 17:14 | 100 | 6.89 |
| 07/27/2026 17:13 | 100 | 6.885 |
| 07/27/2026 17:12 | 100 | 6.885 |
| 07/27/2026 17:12 | 20 | 6.88 |
| 07/27/2026 17:12 | 100 | 6.88 |
| 07/27/2026 17:12 | 100 | 6.885 |
| 07/27/2026 17:12 | 100 | 6.885 |
| 07/27/2026 17:11 | 100 | 6.88 |
| 07/27/2026 17:11 | 20 | 6.88 |
| 07/27/2026 17:11 | 200 | 6.88 |
| 07/27/2026 17:11 | 100 | 6.89 |
| 07/27/2026 17:11 | 100 | 6.895 |
| 07/27/2026 17:11 | 100 | 6.90 |
| 07/27/2026 17:11 | 5 | 6.89 |
| 07/27/2026 17:11 | 5 | 6.89 |
| 07/27/2026 17:11 | 5 | 6.89 |
| 07/27/2026 17:11 | 1 | 6.89 |
| 07/27/2026 17:11 | 100 | 6.89 |
| 07/27/2026 17:10 | 200 | 6.88 |
| 07/27/2026 17:10 | 200 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 300 | 6.88 |
| 07/27/2026 17:10 | 200 | 6.88 |
| 07/27/2026 17:10 | 100 | 6.88 |
| 07/27/2026 17:10 | 71 | 6.87 |
| 07/27/2026 17:10 | 29 | 6.87 |
| 07/27/2026 17:10 | 2 | 6.87 |
| 07/27/2026 17:10 | 100 | 6.87 |
| 07/27/2026 17:10 | 7 | 6.87 |
| 07/27/2026 17:10 | 300 | 6.87 |
| 07/27/2026 17:10 | 300 | 6.87 |
| 07/27/2026 17:10 | 10 | 6.87 |
| 07/27/2026 17:10 | 16 | 6.87 |
| 07/27/2026 17:10 | 10 | 6.87 |
| 07/27/2026 17:10 | 2 | 6.87 |
| 07/27/2026 17:10 | 100 | 6.87 |
| 07/27/2026 17:10 | 1 | 6.86 |
| 07/27/2026 17:10 | 2 | 6.86 |
| 07/27/2026 17:10 | 200 | 6.86 |
| 07/27/2026 17:10 | 200 | 6.86 |
| 07/27/2026 17:10 | 100 | 6.86 |
| 07/27/2026 17:10 | 1 | 6.855 |
| 07/27/2026 17:09 | 1 | 6.855 |
| 07/27/2026 17:09 | 15 | 6.855 |
| 07/27/2026 17:09 | 79 | 6.855 |
| 07/27/2026 17:09 | 21 | 6.855 |
| 07/27/2026 17:09 | 7 | 6.85 |
| 07/27/2026 17:09 | 100 | 6.86 |
| 07/27/2026 17:09 | 100 | 6.86 |
| 07/27/2026 17:09 | 300 | 6.86 |
| 07/27/2026 17:09 | 18 | 6.86 |
| 07/27/2026 17:09 | 1 | 6.86 |
| 07/27/2026 17:08 | 158 | 6.865 |
| 07/27/2026 17:08 | 28 | 6.865 |
| 07/27/2026 17:08 | 100 | 6.865 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 300 | 6.87 |
| 07/27/2026 17:08 | 10 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 97 | 6.87 |
| 07/27/2026 17:08 | 86 | 6.87 |
| 07/27/2026 17:08 | 14 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 8 | 6.87 |
| 07/27/2026 17:08 | 92 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 26 | 6.87 |
| 07/27/2026 17:08 | 174 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 18 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 100 | 6.87 |
| 07/27/2026 17:08 | 10 | 6.865 |
| 07/27/2026 17:07 | 7 | 6.865 |
| 07/27/2026 17:07 | 100 | 6.865 |
| 07/27/2026 17:06 | 100 | 6.865 |
| 07/27/2026 17:06 | 17 | 6.865 |
| 07/27/2026 17:06 | 3 | 6.86 |
| 07/27/2026 17:05 | 158 | 6.865 |
| 07/27/2026 17:05 | 100 | 6.865 |
| 07/27/2026 17:05 | 9 | 6.865 |
| 07/27/2026 17:04 | 96 | 6.865 |
| 07/27/2026 17:04 | 20 | 6.865 |
| 07/27/2026 17:03 | 48 | 6.859 |
| 07/27/2026 17:03 | 100 | 6.86 |
| 07/27/2026 17:03 | 100 | 6.86 |
| 07/27/2026 17:03 | 100 | 6.86 |
| 07/27/2026 17:03 | 273 | 6.86 |
| 07/27/2026 17:03 | 127 | 6.86 |
| 07/27/2026 17:02 | 200 | 6.86 |
| 07/27/2026 17:02 | 15 | 6.86 |
| 07/27/2026 17:02 | 85 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.86 |
| 07/27/2026 17:02 | 116 | 6.86 |
| 07/27/2026 17:02 | 100 | 6.865 |
| 07/27/2026 17:02 | 100 | 6.87 |
| 07/27/2026 17:02 | 100 | 6.87 |
| 07/27/2026 17:02 | 186 | 6.87 |
| 07/27/2026 17:02 | 14 | 6.87 |
| 07/27/2026 17:02 | 200 | 6.88 |
| 07/27/2026 17:02 | 20 | 6.88 |
| 07/27/2026 17:02 | 200 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.88 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 800 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 3000 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 39 | 6.89 |
| 07/27/2026 17:02 | 61 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:02 | 100 | 6.89 |
| 07/27/2026 17:01 | 200 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 18 | 6.90 |
| 07/27/2026 17:01 | 18 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.90 |
| 07/27/2026 17:01 | 100 | 6.905 |
| 07/27/2026 17:00 | 400 | 6.90 |
| 07/27/2026 17:00 | 100 | 6.90 |
| 07/27/2026 17:00 | 100 | 6.90 |
| 07/27/2026 17:00 | 100 | 6.90 |
| 07/27/2026 17:00 | 200 | 6.91 |
| 07/27/2026 17:00 | 100 | 6.91 |
| 07/27/2026 17:00 | 200 | 6.91 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 300 | 6.92 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.925 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 200 | 6.92 |
| 07/27/2026 17:00 | 300 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 97 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 4 | 6.92 |
| 07/27/2026 17:00 | 100 | 6.92 |
| 07/27/2026 17:00 | 400 | 6.92 |
| 07/27/2026 17:00 | 193 | 6.92 |
| 07/27/2026 16:59 | 43 | 6.93 |
| 07/27/2026 16:59 | 300 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 200 | 6.93 |
| 07/27/2026 16:59 | 200 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 18 | 6.93 |
| 07/27/2026 16:59 | 300 | 6.93 |
| 07/27/2026 16:59 | 41 | 6.93 |
| 07/27/2026 16:59 | 28 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 140 | 6.93 |
| 07/27/2026 16:59 | 7 | 6.92 |
| 07/27/2026 16:59 | 100 | 6.925 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:59 | 200 | 6.93 |
| 07/27/2026 16:59 | 12 | 6.93 |
| 07/27/2026 16:59 | 5 | 6.93 |
| 07/27/2026 16:59 | 18 | 6.93 |
| 07/27/2026 16:59 | 160 | 6.93 |
| 07/27/2026 16:59 | 100 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.925 |
| 07/27/2026 16:58 | 48 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 52 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 48 | 6.92 |
| 07/27/2026 16:58 | 200 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 300 | 6.92 |
| 07/27/2026 16:58 | 200 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.92 |
| 07/27/2026 16:58 | 100 | 6.925 |
| 07/27/2026 16:58 | 100 | 6.925 |
| 07/27/2026 16:58 | 100 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.93 |
| 07/27/2026 16:58 | 200 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.93 |
| 07/27/2026 16:58 | 200 | 6.93 |
| 07/27/2026 16:58 | 1 | 6.93 |
| 07/27/2026 16:58 | 100 | 6.935 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 200 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 8 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.91 |
| 07/27/2026 16:58 | 200 | 6.91 |
| 07/27/2026 16:58 | 200 | 6.91 |
| 07/27/2026 16:58 | 100 | 6.90 |
| 07/27/2026 16:58 | 100 | 6.89 |
| 07/27/2026 16:58 | 71 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 73 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 82 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 580 | 6.89 |
| 07/27/2026 16:58 | 200 | 6.89 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.885 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 300 | 6.88 |
| 07/27/2026 16:58 | 100 | 6.88 |
| 07/27/2026 16:58 | 300 | 6.87 |
| 07/27/2026 16:58 | 200 | 6.87 |
| 07/27/2026 16:58 | 300 | 6.87 |
| 07/27/2026 16:58 | 300 | 6.87 |
| 07/27/2026 16:58 | 100 | 6.87 |
| 07/27/2026 16:58 | 200 | 6.87 |
| 07/27/2026 16:58 | 6 | 6.87 |
| 07/27/2026 16:57 | 26 | 6.87 |
| 07/27/2026 16:57 | 100 | 6.865 |
| 07/27/2026 16:57 | 2 | 6.86 |
| 07/27/2026 16:57 | 400 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.86 |
| 07/27/2026 16:57 | 7 | 6.86 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 300 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 18 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.84 |
| 07/27/2026 16:57 | 1400 | 6.84 |
| 07/27/2026 16:57 | 200 | 6.84 |
| 07/27/2026 16:57 | 158 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 300 | 6.84 |
| 07/27/2026 16:57 | 842 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 158 | 6.845 |
| 07/27/2026 16:57 | 100 | 6.845 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.84 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 300 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 200 | 6.85 |
| 07/27/2026 16:57 | 5 | 6.85 |
| 07/27/2026 16:57 | 5 | 6.85 |
| 07/27/2026 16:57 | 101 | 6.85 |
| 07/27/2026 16:57 | 100 | 6.85 |
| 07/27/2026 16:57 | 1 | 6.85 |
| 07/27/2026 16:56 | 100 | 6.84 |
| 07/27/2026 16:56 | 200 | 6.85 |
| 07/27/2026 16:56 | 100 | 6.85 |
| 07/27/2026 16:56 | 200 | 6.85 |
| 07/27/2026 16:55 | 100 | 6.85 |
| 07/27/2026 16:55 | 100 | 6.85 |
| 07/27/2026 16:55 | 75 | 6.85 |
| 07/27/2026 16:55 | 300 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.84 |
| 07/27/2026 16:55 | 16 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.84 |
| 07/27/2026 16:55 | 86 | 6.84 |
| 07/27/2026 16:55 | 300 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.84 |
| 07/27/2026 16:55 | 100 | 6.835 |
| 07/27/2026 16:55 | 200 | 6.83 |
| 07/27/2026 16:55 | 6273 | 6.83 |
| 07/27/2026 16:55 | 300 | 6.825 |
| 07/27/2026 16:55 | 100 | 6.83 |
| 07/27/2026 16:55 | 27 | 6.83 |
| 07/27/2026 16:54 | 158 | 6.835 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.825 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 14 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 100 | 6.83 |
| 07/27/2026 16:54 | 200 | 6.82 |
| 07/27/2026 16:54 | 400 | 6.82 |
| 07/27/2026 16:54 | 300 | 6.82 |
| 07/27/2026 16:54 | 7 | 6.82 |
| 07/27/2026 16:54 | 37 | 6.82 |
| 07/27/2026 16:54 | 7 | 6.82 |
| 07/27/2026 16:54 | 7 | 6.82 |
| 07/27/2026 16:54 | 1 | 6.815 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 28 | 6.81 |
| 07/27/2026 16:54 | 49 | 6.81 |
| 07/27/2026 16:54 | 200 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.81 |
| 07/27/2026 16:54 | 3 | 6.81 |
| 07/27/2026 16:54 | 10 | 6.81 |
| 07/27/2026 16:54 | 100 | 6.80 |
| 07/27/2026 16:54 | 100 | 6.80 |
| 07/27/2026 16:54 | 200 | 6.80 |
| 07/27/2026 16:54 | 400 | 6.80 |
| 07/27/2026 16:54 | 200 | 6.80 |
| 07/27/2026 16:54 | 17 | 6.80 |
| 07/27/2026 16:54 | 300 | 6.80 |
| 07/27/2026 16:54 | 18 | 6.80 |
| 07/27/2026 16:54 | 400 | 6.80 |
| 07/27/2026 16:54 | 30 | 6.795 |
| 07/27/2026 16:54 | 98 | 6.79 |
| 07/27/2026 16:54 | 100 | 6.79 |
| 07/27/2026 16:54 | 2 | 6.79 |
| 07/27/2026 16:54 | 900 | 6.79 |
| 07/27/2026 16:54 | 100 | 6.79 |
| 07/27/2026 16:54 | 2 | 6.79 |
| 07/27/2026 16:54 | 300 | 6.79 |
| 07/27/2026 16:54 | 200 | 6.79 |
| 07/27/2026 16:54 | 100 | 6.79 |
| 07/27/2026 16:54 | 400 | 6.79 |
| 07/27/2026 16:53 | 300 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 300 | 6.79 |
| 07/27/2026 16:53 | 400 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 87 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.79 |
| 07/27/2026 16:53 | 300 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 14 | 6.79 |
| 07/27/2026 16:53 | 100 | 6.79 |
| 07/27/2026 16:53 | 186 | 6.79 |
| 07/27/2026 16:53 | 200 | 6.80 |
| 07/27/2026 16:53 | 100 | 6.80 |
| 07/27/2026 16:53 | 400 | 6.80 |
| 07/27/2026 16:53 | 200 | 6.80 |
| 07/27/2026 16:52 | 10 | 6.81 |
| 07/27/2026 16:52 | 300 | 6.81 |
| 07/27/2026 16:52 | 100 | 6.81 |
| 07/27/2026 16:52 | 29 | 6.81 |
| 07/27/2026 16:52 | 44 | 6.81 |
| 07/27/2026 16:52 | 56 | 6.81 |
| 07/27/2026 16:52 | 15 | 6.81 |
| 07/27/2026 16:52 | 86 | 6.805 |
| 07/27/2026 16:52 | 100 | 6.80 |
| 07/27/2026 16:52 | 14 | 6.79 |
| 07/27/2026 16:52 | 100 | 6.79 |
| 07/27/2026 16:52 | 100 | 6.785 |
| 07/27/2026 16:51 | 100 | 6.79 |
| 07/27/2026 16:51 | 16 | 6.785 |
| 07/27/2026 16:51 | 200 | 6.78 |
| 07/27/2026 16:51 | 200 | 6.78 |
| 07/27/2026 16:51 | 300 | 6.78 |
| 07/27/2026 16:50 | 73 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:50 | 13 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.785 |
| 07/27/2026 16:50 | 100 | 6.785 |
| 07/27/2026 16:50 | 6 | 6.78 |
| 07/27/2026 16:50 | 100 | 6.78 |
| 07/27/2026 16:49 | 100 | 6.77 |
| 07/27/2026 16:49 | 34 | 6.77 |
| 07/27/2026 16:49 | 133 | 6.77 |
| 07/27/2026 16:49 | 33 | 6.77 |
| 07/27/2026 16:49 | 67 | 6.77 |
| 07/27/2026 16:49 | 33 | 6.77 |
| 07/27/2026 16:49 | 33 | 6.77 |
| 07/27/2026 16:49 | 67 | 6.77 |
| 07/27/2026 16:49 | 29 | 6.77 |
| 07/27/2026 16:49 | 27 | 6.77 |
| 07/27/2026 16:49 | 1 | 6.77 |
| 07/27/2026 16:49 | 10 | 6.77 |
| 07/27/2026 16:49 | 18 | 6.77 |
| 07/27/2026 16:49 | 144 | 6.77 |
| 07/27/2026 16:49 | 56 | 6.77 |
| 07/27/2026 16:49 | 69 | 6.765 |
| 07/27/2026 16:48 | 25 | 6.765 |
| 07/27/2026 16:48 | 100 | 6.76 |
| 07/27/2026 16:47 | 200 | 6.77 |
| 07/27/2026 16:47 | 100 | 6.77 |
| 07/27/2026 16:47 | 100 | 6.77 |
| 07/27/2026 16:47 | 200 | 6.77 |
| 07/27/2026 16:47 | 1100 | 6.77 |
| 07/27/2026 16:47 | 100 | 6.78 |
| 07/27/2026 16:47 | 200 | 6.78 |
| 07/27/2026 16:47 | 200 | 6.78 |
| 07/27/2026 16:47 | 1000 | 6.78 |
| 07/27/2026 16:47 | 100 | 6.78 |
| 07/27/2026 16:47 | 94 | 6.79 |
| 07/27/2026 16:47 | 6 | 6.79 |
| 07/27/2026 16:47 | 94 | 6.79 |
| 07/27/2026 16:47 | 20 | 6.79 |
| 07/27/2026 16:47 | 10 | 6.79 |
| 07/27/2026 16:46 | 100 | 6.79 |
| 07/27/2026 16:46 | 100 | 6.79 |
| 07/27/2026 16:46 | 10 | 6.78 |
| 07/27/2026 16:46 | 200 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 200 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 200 | 6.78 |
| 07/27/2026 16:46 | 166 | 6.78 |
| 07/27/2026 16:46 | 34 | 6.78 |
| 07/27/2026 16:46 | 100 | 6.78 |
| 07/27/2026 16:46 | 20 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:46 | 90 | 6.77 |
| 07/27/2026 16:46 | 98 | 6.77 |
| 07/27/2026 16:46 | 7 | 6.77 |
| 07/27/2026 16:46 | 93 | 6.77 |
| 07/27/2026 16:46 | 7 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:46 | 200 | 6.77 |
| 07/27/2026 16:45 | 300 | 6.76 |
| 07/27/2026 16:45 | 200 | 6.76 |
| 07/27/2026 16:45 | 100 | 6.75 |
| 07/27/2026 16:45 | 100 | 6.75 |
| 07/27/2026 16:45 | 96 | 6.75 |
| 07/27/2026 16:45 | 300 | 6.75 |
| 07/27/2026 16:44 | 100 | 6.74 |
| 07/27/2026 16:44 | 190 | 6.74 |
| 07/27/2026 16:44 | 10 | 6.74 |
| 07/27/2026 16:44 | 195 | 6.75 |
| 07/27/2026 16:44 | 100 | 6.75 |
| 07/27/2026 16:44 | 400 | 6.75 |
| 07/27/2026 16:44 | 185 | 6.75 |
| 07/27/2026 16:44 | 15 | 6.75 |
| 07/27/2026 16:44 | 100 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.77 |
| 07/27/2026 16:44 | 79 | 6.77 |
| 07/27/2026 16:44 | 93 | 6.77 |
| 07/27/2026 16:44 | 7 | 6.77 |
| 07/27/2026 16:44 | 65 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.76 |
| 07/27/2026 16:44 | 100 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 200 | 6.76 |
| 07/27/2026 16:44 | 5 | 6.76 |
| 07/27/2026 16:44 | 1 | 6.76 |
| 07/27/2026 16:43 | 30 | 6.755 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 7 | 6.75 |
| 07/27/2026 16:43 | 100 | 6.75 |
| 07/27/2026 16:43 | 7 | 6.75 |
| 07/27/2026 16:43 | 30 | 6.745 |
| 07/27/2026 16:43 | 100 | 6.745 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 300 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 50 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 50 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 200 | 6.74 |
| 07/27/2026 16:43 | 100 | 6.74 |
| 07/27/2026 16:43 | 125 | 6.74 |
| 07/27/2026 16:43 | 75 | 6.74 |
| 07/27/2026 16:43 | 10 | 6.73 |
| 07/27/2026 16:42 | 126 | 6.735 |
| 07/27/2026 16:42 | 300 | 6.73 |
| 07/27/2026 16:42 | 200 | 6.73 |
| 07/27/2026 16:42 | 200 | 6.73 |
| 07/27/2026 16:42 | 200 | 6.73 |
| 07/27/2026 16:42 | 100 | 6.73 |
| 07/27/2026 16:42 | 100 | 6.73 |
| 07/27/2026 16:42 | 95 | 6.73 |
| 07/27/2026 16:42 | 300 | 6.73 |
| 07/27/2026 16:42 | 19 | 6.735 |
| 07/27/2026 16:42 | 100 | 6.74 |
| 07/27/2026 16:42 | 18 | 6.74 |
| 07/27/2026 16:42 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 916 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 132 | 6.74 |
| 07/27/2026 16:41 | 20 | 6.74 |
| 07/27/2026 16:41 | 10 | 6.735 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 400 | 6.74 |
| 07/27/2026 16:41 | 368 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 73 | 6.74 |
| 07/27/2026 16:41 | 27 | 6.74 |
| 07/27/2026 16:41 | 532 | 6.74 |
| 07/27/2026 16:41 | 68 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 200 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.74 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 91 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 100 | 6.75 |
| 07/27/2026 16:41 | 1 | 6.76 |
| 07/27/2026 16:41 | 8 | 6.76 |
| 07/27/2026 16:41 | 92 | 6.76 |
| 07/27/2026 16:41 | 100 | 6.76 |
| 07/27/2026 16:41 | 100 | 6.76 |
| 07/27/2026 16:41 | 100 | 6.76 |
| 07/27/2026 16:41 | 92 | 6.76 |
| 07/27/2026 16:41 | 4 | 6.76 |
| 07/27/2026 16:41 | 3 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 300 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 127 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 700 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 15 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 500 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 87 | 6.77 |
| 07/27/2026 16:40 | 1 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 200 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 247 | 6.76 |
| 07/27/2026 16:40 | 226 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.76 |
| 07/27/2026 16:40 | 300 | 6.76 |
| 07/27/2026 16:40 | 202 | 6.76 |
| 07/27/2026 16:40 | 7 | 6.76 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 91 | 6.78 |
| 07/27/2026 16:40 | 300 | 6.78 |
| 07/27/2026 16:40 | 200 | 6.78 |
| 07/27/2026 16:40 | 800 | 6.78 |
| 07/27/2026 16:40 | 88 | 6.78 |
| 07/27/2026 16:40 | 12 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.775 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 200 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.78 |
| 07/27/2026 16:40 | 300 | 6.78 |
| 07/27/2026 16:40 | 200 | 6.78 |
| 07/27/2026 16:40 | 900 | 6.78 |
| 07/27/2026 16:40 | 100 | 6.775 |
| 07/27/2026 16:40 | 400 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 200 | 6.77 |
| 07/27/2026 16:40 | 5 | 6.77 |
| 07/27/2026 16:40 | 5 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:40 | 100 | 6.77 |
| 07/27/2026 16:40 | 20 | 6.77 |
| 07/27/2026 16:40 | 300 | 6.77 |
| 07/27/2026 16:39 | 19 | 6.775 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 103 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 400 | 6.77 |
| 07/27/2026 16:39 | 200 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.77 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 300 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.785 |
| 07/27/2026 16:39 | 300 | 6.785 |
| 07/27/2026 16:39 | 100 | 6.785 |
| 07/27/2026 16:39 | 18 | 6.78 |
| 07/27/2026 16:39 | 200 | 6.78 |
| 07/27/2026 16:39 | 400 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.78 |
| 07/27/2026 16:39 | 100 | 6.775 |
| 07/27/2026 16:38 | 18 | 6.775 |
| 07/27/2026 16:38 | 198 | 6.78 |
| 07/27/2026 16:38 | 2 | 6.78 |
| 07/27/2026 16:38 | 67 | 6.78 |
| 07/27/2026 16:38 | 20 | 6.78 |
| 07/27/2026 16:38 | 5 | 6.78 |
| 07/27/2026 16:38 | 600 | 6.78 |
| 07/27/2026 16:38 | 20 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 300 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.775 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 90 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.78 |
| 07/27/2026 16:38 | 100 | 6.785 |
| 07/27/2026 16:38 | 163 | 6.78 |
| 07/27/2026 16:38 | 137 | 6.78 |
| 07/27/2026 16:38 | 5 | 6.78 |
| 07/27/2026 16:38 | 200 | 6.78 |
| 07/27/2026 16:38 | 487 | 6.78 |
| 07/27/2026 16:37 | 12 | 6.78 |
| 07/27/2026 16:37 | 100 | 6.775 |
| 07/27/2026 16:37 | 1 | 6.78 |
| 07/27/2026 16:37 | 100 | 6.775 |
| 07/27/2026 16:37 | 242 | 6.775 |
| 07/27/2026 16:37 | 100 | 6.77 |
| 07/27/2026 16:37 | 400 | 6.77 |
| 07/27/2026 16:37 | 100 | 6.77 |
| 07/27/2026 16:37 | 300 | 6.77 |
| 07/27/2026 16:37 | 79 | 6.77 |
| 07/27/2026 16:37 | 21 | 6.77 |
| 07/27/2026 16:37 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.765 |
| 07/27/2026 16:36 | 100 | 6.765 |
| 07/27/2026 16:36 | 100 | 6.76 |
| 07/27/2026 16:36 | 191 | 6.76 |
| 07/27/2026 16:36 | 12 | 6.765 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.77 |
| 07/27/2026 16:36 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.785 |
| 07/27/2026 16:35 | 100 | 6.785 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 120 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:35 | 100 | 6.78 |
| 07/27/2026 16:34 | 200 | 6.79 |
| 07/27/2026 16:34 | 100 | 6.79 |
| 07/27/2026 16:34 | 100 | 6.79 |
| 07/27/2026 16:34 | 400 | 6.79 |
| 07/27/2026 16:34 | 37 | 6.79 |
| 07/27/2026 16:34 | 7 | 6.79 |
| 07/27/2026 16:34 | 41 | 6.78 |
| 07/27/2026 16:34 | 159 | 6.78 |
| 07/27/2026 16:34 | 200 | 6.78 |
| 07/27/2026 16:34 | 600 | 6.77 |
| 07/27/2026 16:34 | 100 | 6.77 |
| 07/27/2026 16:34 | 100 | 6.77 |
| 07/27/2026 16:34 | 1 | 6.76 |
| 07/27/2026 16:34 | 91 | 6.76 |
| 07/27/2026 16:34 | 400 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 800 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 107 | 6.755 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.76 |
| 07/27/2026 16:34 | 100 | 6.765 |
| 07/27/2026 16:33 | 100 | 6.765 |
| 07/27/2026 16:33 | 200 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 300 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.775 |
| 07/27/2026 16:33 | 109 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.765 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:33 | 100 | 6.775 |
| 07/27/2026 16:33 | 100 | 6.77 |
| 07/27/2026 16:32 | 200 | 6.77 |
| 07/27/2026 16:32 | 300 | 6.77 |
| 07/27/2026 16:32 | 100 | 6.77 |
| 07/27/2026 16:32 | 100 | 6.755 |
| 07/27/2026 16:32 | 100 | 6.76 |
| 07/27/2026 16:32 | 60 | 6.76 |
| 07/27/2026 16:32 | 100 | 6.76 |
| 07/27/2026 16:32 | 100 | 6.765 |
| 07/27/2026 16:32 | 100 | 6.765 |
| 07/27/2026 16:32 | 5 | 6.775 |
| 07/27/2026 16:32 | 100 | 6.775 |
| 07/27/2026 16:32 | 100 | 6.77 |
| 07/27/2026 16:32 | 56 | 6.77 |
| 07/27/2026 16:32 | 100 | 6.77 |
| 07/27/2026 16:32 | 200 | 6.77 |
| 07/27/2026 16:31 | 19 | 6.765 |
| 07/27/2026 16:30 | 12 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.765 |
| 07/27/2026 16:30 | 76 | 6.77 |
| 07/27/2026 16:30 | 124 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 103 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 97 | 6.77 |
| 07/27/2026 16:30 | 10 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.76 |
| 07/27/2026 16:30 | 160 | 6.76 |
| 07/27/2026 16:30 | 48 | 6.76 |
| 07/27/2026 16:30 | 86 | 6.76 |
| 07/27/2026 16:30 | 14 | 6.76 |
| 07/27/2026 16:30 | 11 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.765 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 1 | 6.775 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:30 | 100 | 6.77 |
| 07/27/2026 16:29 | 20 | 6.77 |
| 07/27/2026 16:29 | 1 | 6.77 |
| 07/27/2026 16:29 | 100 | 6.78 |
| 07/27/2026 16:29 | 400 | 6.78 |
| 07/27/2026 16:29 | 100 | 6.78 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.795 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.79 |
| 07/27/2026 16:29 | 100 | 6.785 |
| 07/27/2026 16:29 | 100 | 6.785 |
| 07/27/2026 16:29 | 20 | 6.79 |
| 07/27/2026 16:29 | 89 | 6.79 |
| 07/27/2026 16:28 | 11 | 6.79 |
| 07/27/2026 16:28 | 131 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.785 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.795 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 48 | 6.79 |
| 07/27/2026 16:28 | 52 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 200 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.79 |
| 07/27/2026 16:28 | 100 | 6.78 |
| 07/27/2026 16:28 | 100 | 6.78 |
| 07/27/2026 16:28 | 60 | 6.78 |
| 07/27/2026 16:28 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 2 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.78 |
| 07/27/2026 16:27 | 100 | 6.785 |
| 07/27/2026 16:27 | 1 | 6.79 |
| 07/27/2026 16:27 | 720 | 6.79 |
| 07/27/2026 16:26 | 80 | 6.79 |
| 07/27/2026 16:26 | 8 | 6.795 |
| 07/27/2026 16:26 | 74 | 6.79 |
| 07/27/2026 16:26 | 126 | 6.79 |
| 07/27/2026 16:26 | 200 | 6.79 |
| 07/27/2026 16:26 | 100 | 6.79 |
| 07/27/2026 16:26 | 100 | 6.79 |
| 07/27/2026 16:26 | 18 | 6.78 |
| 07/27/2026 16:26 | 3 | 6.78 |
| 07/27/2026 16:26 | 100 | 6.78 |
| 07/27/2026 16:25 | 1 | 6.775 |
| 07/27/2026 16:25 | 1 | 6.77 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 300 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 1 | 6.78 |
| 07/27/2026 16:25 | 100 | 6.78 |
| 07/27/2026 16:25 | 200 | 6.79 |
| 07/27/2026 16:25 | 100 | 6.79 |
| 07/27/2026 16:25 | 50 | 6.79 |
| 07/27/2026 16:25 | 1 | 6.79 |
| 07/27/2026 16:25 | 100 | 6.80 |
| 07/27/2026 16:25 | 200 | 6.80 |
| 07/27/2026 16:25 | 1 | 6.80 |
| 07/27/2026 16:24 | 100 | 6.81 |
| 07/27/2026 16:24 | 400 | 6.81 |
| 07/27/2026 16:24 | 100 | 6.81 |
| 07/27/2026 16:24 | 100 | 6.81 |
| 07/27/2026 16:24 | 5 | 6.81 |
| 07/27/2026 16:24 | 1 | 6.81 |
| 07/27/2026 16:24 | 1 | 6.81 |
| 07/27/2026 16:24 | 1 | 6.805 |
| 07/27/2026 16:24 | 100 | 6.805 |
| 07/27/2026 16:23 | 300 | 6.81 |
| 07/27/2026 16:23 | 10 | 6.815 |
| 07/27/2026 16:23 | 100 | 6.815 |
| 07/27/2026 16:23 | 232 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 68 | 6.81 |
| 07/27/2026 16:23 | 1 | 6.81 |
| 07/27/2026 16:23 | 5 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 300 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.805 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.82 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 100 | 6.81 |
| 07/27/2026 16:23 | 10 | 6.80 |
| 07/27/2026 16:22 | 3 | 6.80 |
| 07/27/2026 16:22 | 4 | 6.80 |
| 07/27/2026 16:22 | 200 | 6.80 |
| 07/27/2026 16:22 | 100 | 6.80 |
| 07/27/2026 16:22 | 100 | 6.80 |
| 07/27/2026 16:22 | 1 | 6.80 |
| 07/27/2026 16:22 | 1 | 6.81 |
| 07/27/2026 16:22 | 5 | 6.81 |
| 07/27/2026 16:22 | 91 | 6.81 |
| 07/27/2026 16:22 | 9 | 6.81 |
| 07/27/2026 16:22 | 1 | 6.81 |
| 07/27/2026 16:22 | 100 | 6.82 |
| 07/27/2026 16:21 | 100 | 6.82 |
| 07/27/2026 16:21 | 100 | 6.815 |
| 07/27/2026 16:21 | 100 | 6.82 |
| 07/27/2026 16:21 | 2 | 6.82 |
| 07/27/2026 16:21 | 3 | 6.80 |
| 07/27/2026 16:21 | 400 | 6.80 |
| 07/27/2026 16:21 | 400 | 6.80 |
| 07/27/2026 16:21 | 100 | 6.80 |
| 07/27/2026 16:21 | 100 | 6.79 |
| 07/27/2026 16:21 | 100 | 6.79 |
| 07/27/2026 16:21 | 18 | 6.78 |
| 07/27/2026 16:21 | 100 | 6.78 |
| 07/27/2026 16:21 | 100 | 6.78 |
| 07/27/2026 16:21 | 400 | 6.78 |
| 07/27/2026 16:21 | 400 | 6.77 |
| 07/27/2026 16:21 | 10 | 6.77 |
| 07/27/2026 16:21 | 5 | 6.77 |
| 07/27/2026 16:21 | 10 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 80 | 6.77 |
| 07/27/2026 16:21 | 20 | 6.77 |
| 07/27/2026 16:21 | 72 | 6.77 |
| 07/27/2026 16:21 | 700 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 100 | 6.77 |
| 07/27/2026 16:21 | 1 | 6.77 |
| 07/27/2026 16:21 | 20 | 6.77 |
| 07/27/2026 16:20 | 1 | 6.78 |
| 07/27/2026 16:20 | 200 | 6.78 |
| 07/27/2026 16:20 | 100 | 6.78 |
| 07/27/2026 16:20 | 100 | 6.79 |
| 07/27/2026 16:20 | 100 | 6.79 |
| 07/27/2026 16:20 | 200 | 6.79 |
| 07/27/2026 16:20 | 200 | 6.79 |
| 07/27/2026 16:20 | 5 | 6.79 |
| 07/27/2026 16:20 | 5 | 6.80 |
| 07/27/2026 16:20 | 3 | 6.80 |
| 07/27/2026 16:20 | 20 | 6.80 |
| 07/27/2026 16:20 | 5 | 6.80 |
| 07/27/2026 16:19 | 300 | 6.80 |
| 07/27/2026 16:19 | 100 | 6.80 |
| 07/27/2026 16:19 | 200 | 6.80 |
| 07/27/2026 16:19 | 100 | 6.80 |
| 07/27/2026 16:19 | 20 | 6.81 |
| 07/27/2026 16:19 | 192 | 6.81 |
| 07/27/2026 16:19 | 1 | 6.81 |
| 07/27/2026 16:19 | 7 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.81 |
| 07/27/2026 16:19 | 20 | 6.81 |
| 07/27/2026 16:19 | 100 | 6.805 |
| 07/27/2026 16:19 | 100 | 6.805 |
| 07/27/2026 16:19 | 137 | 6.80 |
| 07/27/2026 16:19 | 163 | 6.80 |
| 07/27/2026 16:19 | 300 | 6.80 |
| 07/27/2026 16:19 | 100 | 6.80 |
| 07/27/2026 16:19 | 200 | 6.80 |
| 07/27/2026 16:18 | 100 | 6.79 |
| 07/27/2026 16:18 | 100 | 6.79 |
| 07/27/2026 16:18 | 15 | 6.79 |
| 07/27/2026 16:18 | 100 | 6.79 |
| 07/27/2026 16:18 | 100 | 6.78 |
| 07/27/2026 16:18 | 100 | 6.78 |
| 07/27/2026 16:18 | 3 | 6.78 |
| 07/27/2026 16:18 | 400 | 6.77 |
| 07/27/2026 16:18 | 200 | 6.77 |
| 07/27/2026 16:18 | 18 | 6.76 |
| 07/27/2026 16:18 | 100 | 6.76 |
| 07/27/2026 16:18 | 100 | 6.76 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 200 | 6.75 |
| 07/27/2026 16:18 | 200 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 300 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.745 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:18 | 100 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 100 | 6.76 |
| 07/27/2026 16:17 | 300 | 6.75 |
| 07/27/2026 16:17 | 10 | 6.75 |
| 07/27/2026 16:17 | 200 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.75 |
| 07/27/2026 16:17 | 1 | 6.75 |
| 07/27/2026 16:17 | 100 | 6.75 |
| 07/27/2026 16:17 | 9 | 6.74 |
| 07/27/2026 16:17 | 100 | 6.74 |
| 07/27/2026 16:17 | 5 | 6.74 |
| 07/27/2026 16:17 | 200 | 6.76 |
| 07/27/2026 16:17 | 5 | 6.76 |
| 07/27/2026 16:16 | 200 | 6.77 |
| 07/27/2026 16:16 | 400 | 6.77 |
| 07/27/2026 16:16 | 100 | 6.77 |
| 07/27/2026 16:16 | 10 | 6.77 |
| 07/27/2026 16:16 | 20 | 6.775 |
| 07/27/2026 16:16 | 200 | 6.78 |
| 07/27/2026 16:16 | 100 | 6.78 |
| 07/27/2026 16:16 | 100 | 6.78 |
| 07/27/2026 16:16 | 100 | 6.78 |
| 07/27/2026 16:16 | 2 | 6.78 |
| 07/27/2026 16:16 | 400 | 6.79 |
| 07/27/2026 16:16 | 100 | 6.79 |
| 07/27/2026 16:16 | 900 | 6.79 |
| 07/27/2026 16:16 | 100 | 6.80 |
| 07/27/2026 16:16 | 100 | 6.80 |
| 07/27/2026 16:16 | 100 | 6.79 |
| 07/27/2026 16:16 | 99 | 6.79 |
| 07/27/2026 16:16 | 1 | 6.79 |
| 07/27/2026 16:16 | 100 | 6.79 |
| 07/27/2026 16:15 | 100 | 6.79 |
| 07/27/2026 16:15 | 100 | 6.79 |
| 07/27/2026 16:15 | 400 | 6.80 |
| 07/27/2026 16:15 | 140 | 6.80 |
| 07/27/2026 16:15 | 5 | 6.80 |
| 07/27/2026 16:15 | 100 | 6.80 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 5 | 6.81 |
| 07/27/2026 16:15 | 1 | 6.805 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 300 | 6.81 |
| 07/27/2026 16:15 | 100 | 6.81 |
| 07/27/2026 16:15 | 18 | 6.81 |
| 07/27/2026 16:15 | 145 | 6.81 |
| 07/27/2026 16:15 | 5 | 6.81 |
| 07/27/2026 16:15 | 1 | 6.81 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:14 | 300 | 6.80 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:14 | 100 | 6.805 |
| 07/27/2026 16:14 | 100 | 6.805 |
| 07/27/2026 16:14 | 100 | 6.81 |
| 07/27/2026 16:14 | 100 | 6.81 |
| 07/27/2026 16:14 | 40 | 6.81 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:14 | 1 | 6.80 |
| 07/27/2026 16:14 | 100 | 6.795 |
| 07/27/2026 16:14 | 100 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 36 | 6.80 |
| 07/27/2026 16:13 | 64 | 6.80 |
| 07/27/2026 16:13 | 95 | 6.80 |
| 07/27/2026 16:13 | 5 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 62 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.81 |
| 07/27/2026 16:13 | 100 | 6.81 |
| 07/27/2026 16:13 | 200 | 6.81 |
| 07/27/2026 16:13 | 321 | 6.81 |
| 07/27/2026 16:13 | 79 | 6.81 |
| 07/27/2026 16:13 | 300 | 6.81 |
| 07/27/2026 16:13 | 40 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:13 | 1 | 6.80 |
| 07/27/2026 16:13 | 2 | 6.80 |
| 07/27/2026 16:13 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.79 |
| 07/27/2026 16:12 | 10 | 6.79 |
| 07/27/2026 16:12 | 100 | 6.795 |
| 07/27/2026 16:12 | 100 | 6.795 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 5 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.80 |
| 07/27/2026 16:12 | 100 | 6.805 |
| 07/27/2026 16:12 | 100 | 6.805 |
| 07/27/2026 16:12 | 100 | 6.805 |
| 07/27/2026 16:12 | 300 | 6.81 |
| 07/27/2026 16:12 | 100 | 6.815 |
| 07/27/2026 16:12 | 60 | 6.81 |
| 07/27/2026 16:12 | 11 | 6.805 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.80 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 5 | 6.79 |
| 07/27/2026 16:11 | 20 | 6.79 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 200 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 150 | 6.78 |
| 07/27/2026 16:11 | 18 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 300 | 6.79 |
| 07/27/2026 16:11 | 100 | 6.79 |
| 07/27/2026 16:11 | 98 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.78 |
| 07/27/2026 16:11 | 2 | 6.78 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 300 | 6.77 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 321 | 6.76 |
| 07/27/2026 16:11 | 106 | 6.76 |
| 07/27/2026 16:11 | 94 | 6.76 |
| 07/27/2026 16:11 | 79 | 6.76 |
| 07/27/2026 16:11 | 1 | 6.76 |
| 07/27/2026 16:11 | 20 | 6.76 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 223 | 6.755 |
| 07/27/2026 16:11 | 500 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 256 | 6.75 |
| 07/27/2026 16:11 | 44 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.75 |
| 07/27/2026 16:11 | 100 | 6.745 |
| 07/27/2026 16:11 | 4 | 6.75 |
| 07/27/2026 16:10 | 100 | 6.75 |
| 07/27/2026 16:10 | 33 | 6.75 |
| 07/27/2026 16:10 | 67 | 6.75 |
| 07/27/2026 16:10 | 100 | 6.75 |
| 07/27/2026 16:10 | 1 | 6.75 |
| 07/27/2026 16:10 | 99 | 6.75 |
| 07/27/2026 16:10 | 100 | 6.76 |
| 07/27/2026 16:10 | 100 | 6.76 |
| 07/27/2026 16:10 | 10 | 6.76 |
| 07/27/2026 16:10 | 200 | 6.77 |
| 07/27/2026 16:10 | 10 | 6.78 |
| 07/27/2026 16:10 | 200 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 72 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.78 |
| 07/27/2026 16:09 | 50 | 6.78 |
| 07/27/2026 16:09 | 40 | 6.78 |
| 07/27/2026 16:09 | 200 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.78 |
| 07/27/2026 16:09 | 40 | 6.78 |
| 07/27/2026 16:09 | 60 | 6.78 |
| 07/27/2026 16:09 | 2 | 6.78 |
| 07/27/2026 16:08 | 4 | 6.78 |
| 07/27/2026 16:08 | 100 | 6.77 |
| 07/27/2026 16:08 | 200 | 6.77 |
| 07/27/2026 16:08 | 200 | 6.77 |
| 07/27/2026 16:08 | 100 | 6.77 |
| 07/27/2026 16:08 | 200 | 6.76 |
| 07/27/2026 16:08 | 200 | 6.76 |
| 07/27/2026 16:08 | 400 | 6.76 |
| 07/27/2026 16:07 | 1 | 6.75 |
| 07/27/2026 16:07 | 4 | 6.77 |
| 07/27/2026 16:07 | 1 | 6.77 |
| 07/27/2026 16:07 | 4 | 6.77 |
| 07/27/2026 16:07 | 200 | 6.78 |
| 07/27/2026 16:07 | 24 | 6.78 |
| 07/27/2026 16:07 | 76 | 6.78 |
| 07/27/2026 16:07 | 10 | 6.78 |
| 07/27/2026 16:07 | 200 | 6.79 |
| 07/27/2026 16:07 | 200 | 6.79 |
| 07/27/2026 16:07 | 100 | 6.785 |
| 07/27/2026 16:07 | 100 | 6.79 |
| 07/27/2026 16:07 | 28 | 6.79 |
| 07/27/2026 16:07 | 93 | 6.80 |
| 07/27/2026 16:07 | 7 | 6.80 |
| 07/27/2026 16:07 | 100 | 6.80 |
| 07/27/2026 16:06 | 100 | 6.79 |
| 07/27/2026 16:06 | 100 | 6.785 |
| 07/27/2026 16:06 | 200 | 6.79 |
| 07/27/2026 16:06 | 400 | 6.79 |
| 07/27/2026 16:06 | 200 | 6.79 |
| 07/27/2026 16:06 | 8 | 6.79 |
| 07/27/2026 16:06 | 700 | 6.78 |
| 07/27/2026 16:06 | 23 | 6.775 |
| 07/27/2026 16:06 | 100 | 6.775 |
| 07/27/2026 16:06 | 72 | 6.77 |
| 07/27/2026 16:06 | 300 | 6.77 |
| 07/27/2026 16:06 | 10 | 6.77 |
| 07/27/2026 16:06 | 11 | 6.775 |
| 07/27/2026 16:05 | 1 | 6.78 |
| 07/27/2026 16:05 | 1000 | 6.79 |
| 07/27/2026 16:05 | 5 | 6.79 |
| 07/27/2026 16:05 | 200 | 6.80 |
| 07/27/2026 16:05 | 100 | 6.80 |
| 07/27/2026 16:05 | 200 | 6.80 |
| 07/27/2026 16:05 | 100 | 6.80 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 100 | 6.81 |
| 07/27/2026 16:04 | 100 | 6.81 |
| 07/27/2026 16:04 | 100 | 6.81 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 300 | 6.80 |
| 07/27/2026 16:04 | 200 | 6.80 |
| 07/27/2026 16:04 | 9 | 6.79 |
| 07/27/2026 16:04 | 91 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 100 | 6.79 |
| 07/27/2026 16:04 | 117 | 6.79 |
| 07/27/2026 16:04 | 20 | 6.79 |
| 07/27/2026 16:04 | 5 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 200 | 6.79 |
| 07/27/2026 16:04 | 600 | 6.79 |
| 07/27/2026 16:04 | 800 | 6.79 |
| 07/27/2026 16:03 | 73 | 6.79 |
| 07/27/2026 16:03 | 27 | 6.79 |
| 07/27/2026 16:03 | 200 | 6.79 |
| 07/27/2026 16:03 | 200 | 6.79 |
| 07/27/2026 16:03 | 200 | 6.79 |
| 07/27/2026 16:03 | 100 | 6.795 |
| 07/27/2026 16:03 | 5 | 6.79 |
| 07/27/2026 16:03 | 90 | 6.79 |
| 07/27/2026 16:03 | 20 | 6.79 |
| 07/27/2026 16:03 | 80 | 6.79 |
| 07/27/2026 16:02 | 10 | 6.78 |
| 07/27/2026 16:02 | 13 | 6.785 |
| 07/27/2026 16:02 | 71 | 6.79 |
| 07/27/2026 16:02 | 29 | 6.79 |
| 07/27/2026 16:02 | 100 | 6.79 |
| 07/27/2026 16:02 | 100 | 6.79 |
| 07/27/2026 16:02 | 1 | 6.79 |
| 07/27/2026 16:02 | 200 | 6.81 |
| 07/27/2026 16:02 | 100 | 6.81 |
| 07/27/2026 16:02 | 100 | 6.81 |
| 07/27/2026 16:02 | 400 | 6.81 |
| 07/27/2026 16:01 | 91 | 6.81 |
| 07/27/2026 16:01 | 180 | 6.81 |
| 07/27/2026 16:01 | 20 | 6.81 |
| 07/27/2026 16:01 | 100 | 6.815 |
| 07/27/2026 16:01 | 100 | 6.81 |
| 07/27/2026 16:01 | 100 | 6.81 |
| 07/27/2026 16:01 | 5 | 6.81 |
| 07/27/2026 16:01 | 65 | 6.81 |
| 07/27/2026 16:01 | 235 | 6.81 |
| 07/27/2026 16:01 | 18 | 6.81 |
| 07/27/2026 16:01 | 2 | 6.81 |
| 07/27/2026 16:01 | 1 | 6.82 |
| 07/27/2026 16:01 | 200 | 6.82 |
| 07/27/2026 16:01 | 100 | 6.82 |
| 07/27/2026 16:01 | 200 | 6.83 |
| 07/27/2026 16:01 | 100 | 6.83 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 100 | 6.84 |
| 07/27/2026 16:01 | 500 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 2 | 6.85 |
| 07/27/2026 16:00 | 251 | 6.85 |
| 07/27/2026 16:00 | 207 | 6.85 |
| 07/27/2026 16:00 | 142 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 400 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.84 |
| 07/27/2026 16:00 | 200 | 6.84 |
| 07/27/2026 16:00 | 5 | 6.83 |
| 07/27/2026 16:00 | 100 | 6.83 |
| 07/27/2026 16:00 | 100 | 6.83 |
| 07/27/2026 16:00 | 400 | 6.83 |
| 07/27/2026 16:00 | 140 | 6.83 |
| 07/27/2026 16:00 | 10 | 6.83 |
| 07/27/2026 16:00 | 10 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.84 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 100 | 6.85 |
| 07/27/2026 16:00 | 900 | 6.86 |
| 07/27/2026 15:59 | 8 | 6.865 |
| 07/27/2026 15:59 | 69 | 6.86 |
| 07/27/2026 15:59 | 531 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 52 | 6.86 |
| 07/27/2026 15:59 | 79 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 200 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.86 |
| 07/27/2026 15:59 | 100 | 6.85 |
| 07/27/2026 15:59 | 100 | 6.85 |
| 07/27/2026 15:59 | 300 | 6.85 |
| 07/27/2026 15:59 | 15 | 6.85 |
| 07/27/2026 15:59 | 1 | 6.85 |
| 07/27/2026 15:59 | 1 | 6.86 |
| 07/27/2026 15:59 | 1 | 6.87 |
| 07/27/2026 15:59 | 5 | 6.875 |
| 07/27/2026 15:58 | 5 | 6.88 |
| 07/27/2026 15:58 | 10 | 6.885 |
| 07/27/2026 15:58 | 4 | 6.885 |
| 07/27/2026 15:58 | 100 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 5 | 6.89 |
| 07/27/2026 15:58 | 1066 | 6.905 |
| 07/27/2026 15:58 | 100 | 6.905 |
| 07/27/2026 15:58 | 200 | 6.90 |
| 07/27/2026 15:58 | 30 | 6.90 |
| 07/27/2026 15:58 | 1 | 6.90 |
| 07/27/2026 15:58 | 94 | 6.90 |
| 07/27/2026 15:58 | 200 | 6.90 |
| 07/27/2026 15:58 | 200 | 6.90 |
| 07/27/2026 15:58 | 100 | 6.90 |
| 07/27/2026 15:58 | 525 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 537 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 100 | 6.91 |
| 07/27/2026 15:58 | 163 | 6.91 |
| 07/27/2026 15:58 | 163 | 6.91 |
| 07/27/2026 15:58 | 24 | 6.91 |
| 07/27/2026 15:58 | 50 | 6.91 |
| 07/27/2026 15:58 | 138 | 6.91 |
| 07/27/2026 15:58 | 49 | 6.91 |
| 07/27/2026 15:58 | 18 | 6.91 |
| 07/27/2026 15:58 | 96 | 6.91 |
| 07/27/2026 15:58 | 4 | 6.91 |
| 07/27/2026 15:58 | 1 | 6.91 |
| 07/27/2026 15:58 | 177 | 6.92 |
| 07/27/2026 15:58 | 23 | 6.92 |
| 07/27/2026 15:58 | 77 | 6.92 |
| 07/27/2026 15:58 | 18 | 6.92 |
| 07/27/2026 15:58 | 105 | 6.92 |
| 07/27/2026 15:58 | 100 | 6.92 |
| 07/27/2026 15:58 | 100 | 6.92 |
| 07/27/2026 15:58 | 200 | 6.92 |
| 07/27/2026 15:57 | 73 | 6.925 |
| 07/27/2026 15:57 | 127 | 6.925 |
| 07/27/2026 15:57 | 100 | 6.95 |
| 07/27/2026 15:57 | 29 | 6.94 |
| 07/27/2026 15:57 | 51 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 20 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:57 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 5 | 6.935 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.935 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:56 | 100 | 6.94 |
| 07/27/2026 15:55 | 100 | 6.94 |
| 07/27/2026 15:55 | 100 | 6.94 |
| 07/27/2026 15:55 | 14 | 6.94 |
| 07/27/2026 15:55 | 86 | 6.94 |
| 07/27/2026 15:55 | 14 | 6.94 |
| 07/27/2026 15:55 | 95 | 6.94 |
| 07/27/2026 15:55 | 250 | 6.94 |
| 07/27/2026 15:55 | 50 | 6.94 |
| 07/27/2026 15:55 | 150 | 6.94 |
| 07/27/2026 15:55 | 200 | 6.93 |
| 07/27/2026 15:55 | 200 | 6.93 |
| 07/27/2026 15:55 | 100 | 6.93 |
| 07/27/2026 15:55 | 100 | 6.92 |
| 07/27/2026 15:55 | 100 | 6.92 |
| 07/27/2026 15:55 | 100 | 6.92 |
| 07/27/2026 15:54 | 100 | 6.92 |
| 07/27/2026 15:54 | 200 | 6.92 |
| 07/27/2026 15:54 | 14 | 6.93 |
| 07/27/2026 15:54 | 100 | 6.93 |
| 07/27/2026 15:54 | 100 | 6.925 |
| 07/27/2026 15:54 | 100 | 6.925 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 1 | 6.92 |
| 07/27/2026 15:53 | 200 | 6.92 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 1 | 6.91 |
| 07/27/2026 15:53 | 1 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.915 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 100 | 6.92 |
| 07/27/2026 15:53 | 131 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 369 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 200 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:53 | 100 | 6.91 |
| 07/27/2026 15:52 | 30 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 10 | 6.915 |
| 07/27/2026 15:52 | 100 | 6.91 |
| 07/27/2026 15:52 | 100 | 6.91 |
| 07/27/2026 15:52 | 10 | 6.91 |
| 07/27/2026 15:52 | 12 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.93 |
| 07/27/2026 15:52 | 100 | 6.93 |
| 07/27/2026 15:52 | 100 | 6.925 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 83 | 6.91 |
| 07/27/2026 15:52 | 100 | 6.915 |
| 07/27/2026 15:52 | 77 | 6.91 |
| 07/27/2026 15:52 | 68 | 6.92 |
| 07/27/2026 15:52 | 65 | 6.92 |
| 07/27/2026 15:52 | 100 | 6.92 |
| 07/27/2026 15:52 | 99 | 6.91 |
| 07/27/2026 15:52 | 100 | 6.91 |
| 07/27/2026 15:52 | 300 | 6.91 |
| 07/27/2026 15:52 | 23 | 6.91 |
| 07/27/2026 15:52 | 77 | 6.91 |
| 07/27/2026 15:51 | 24 | 6.91 |
| 07/27/2026 15:51 | 46 | 6.91 |
| 07/27/2026 15:51 | 182 | 6.91 |
| 07/27/2026 15:51 | 18 | 6.91 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 20 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 1 | 6.93 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 100 | 6.93 |
| 07/27/2026 15:51 | 6 | 6.93 |
| 07/27/2026 15:51 | 1 | 6.92 |
| 07/27/2026 15:51 | 200 | 6.92 |
| 07/27/2026 15:51 | 400 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 200 | 6.92 |
| 07/27/2026 15:51 | 250 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 50 | 6.92 |
| 07/27/2026 15:51 | 50 | 6.92 |
| 07/27/2026 15:51 | 300 | 6.92 |
| 07/27/2026 15:51 | 157 | 6.92 |
| 07/27/2026 15:51 | 143 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 100 | 6.92 |
| 07/27/2026 15:51 | 40 | 6.92 |
| 07/27/2026 15:51 | 300 | 6.91 |
| 07/27/2026 15:51 | 400 | 6.90 |
| 07/27/2026 15:51 | 50 | 6.90 |
| 07/27/2026 15:51 | 98 | 6.90 |
| 07/27/2026 15:51 | 2 | 6.90 |
| 07/27/2026 15:51 | 50 | 6.89 |
| 07/27/2026 15:50 | 75 | 6.88 |
| 07/27/2026 15:50 | 125 | 6.88 |
| 07/27/2026 15:50 | 144 | 6.88 |
| 07/27/2026 15:50 | 56 | 6.88 |
| 07/27/2026 15:50 | 100 | 6.88 |
| 07/27/2026 15:50 | 100 | 6.88 |
| 07/27/2026 15:50 | 44 | 6.88 |
| 07/27/2026 15:50 | 156 | 6.88 |
| 07/27/2026 15:50 | 44 | 6.88 |
| 07/27/2026 15:50 | 56 | 6.88 |
| 07/27/2026 15:50 | 50 | 6.88 |
| 07/27/2026 15:50 | 39 | 6.87 |
| 07/27/2026 15:50 | 18 | 6.87 |
| 07/27/2026 15:50 | 75 | 6.87 |
| 07/27/2026 15:50 | 100 | 6.86 |
| 07/27/2026 15:49 | 50 | 6.87 |
| 07/27/2026 15:48 | 49 | 6.86 |
| 07/27/2026 15:48 | 151 | 6.86 |
| 07/27/2026 15:48 | 1095 | 6.86 |
| 07/27/2026 15:48 | 100 | 6.86 |
| 07/27/2026 15:48 | 100 | 6.86 |
| 07/27/2026 15:48 | 10 | 6.84 |
| 07/27/2026 15:48 | 30 | 6.84 |
| 07/27/2026 15:48 | 100 | 6.84 |
| 07/27/2026 15:48 | 10 | 6.83 |
| 07/27/2026 15:47 | 200 | 6.83 |
| 07/27/2026 15:47 | 200 | 6.83 |
| 07/27/2026 15:47 | 39 | 6.83 |
| 07/27/2026 15:47 | 261 | 6.83 |
| 07/27/2026 15:47 | 200 | 6.83 |
| 07/27/2026 15:47 | 100 | 6.84 |
| 07/27/2026 15:47 | 38 | 6.84 |
| 07/27/2026 15:47 | 62 | 6.84 |
| 07/27/2026 15:47 | 100 | 6.85 |
| 07/27/2026 15:47 | 100 | 6.85 |
| 07/27/2026 15:46 | 5 | 6.86 |
| 07/27/2026 15:46 | 100 | 6.86 |
| 07/27/2026 15:46 | 100 | 6.85 |
| 07/27/2026 15:46 | 100 | 6.85 |
| 07/27/2026 15:46 | 200 | 6.85 |
| 07/27/2026 15:46 | 23 | 6.85 |
| 07/27/2026 15:46 | 364 | 6.85 |
| 07/27/2026 15:46 | 200 | 6.85 |
| 07/27/2026 15:46 | 113 | 6.85 |
| 07/27/2026 15:46 | 64 | 6.85 |
| 07/27/2026 15:46 | 200 | 6.85 |
| 07/27/2026 15:46 | 300 | 6.85 |
| 07/27/2026 15:46 | 100 | 6.85 |
| 07/27/2026 15:45 | 300 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 10 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 10 | 6.83 |
| 07/27/2026 15:45 | 300 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 1 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 10 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.82 |
| 07/27/2026 15:45 | 50 | 6.82 |
| 07/27/2026 15:45 | 50 | 6.82 |
| 07/27/2026 15:45 | 100 | 6.82 |
| 07/27/2026 15:45 | 200 | 6.82 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 100 | 6.83 |
| 07/27/2026 15:45 | 200 | 6.83 |
| 07/27/2026 15:45 | 34 | 6.84 |
| 07/27/2026 15:45 | 166 | 6.84 |
| 07/27/2026 15:45 | 100 | 6.84 |
| 07/27/2026 15:45 | 100 | 6.84 |
| 07/27/2026 15:45 | 300 | 6.84 |
| 07/27/2026 15:45 | 100 | 6.84 |
| 07/27/2026 15:44 | 100 | 6.85 |
| 07/27/2026 15:44 | 200 | 6.85 |
| 07/27/2026 15:44 | 200 | 6.85 |
| 07/27/2026 15:44 | 100 | 6.86 |
| 07/27/2026 15:44 | 200 | 6.86 |
| 07/27/2026 15:44 | 400 | 6.86 |
| 07/27/2026 15:44 | 100 | 6.86 |
| 07/27/2026 15:44 | 10 | 6.86 |
| 07/27/2026 15:44 | 100 | 6.86 |
| 07/27/2026 15:43 | 200 | 6.855 |
| 07/27/2026 15:43 | 100 | 6.85 |
| 07/27/2026 15:43 | 300 | 6.85 |
| 07/27/2026 15:43 | 100 | 6.86 |
| 07/27/2026 15:43 | 200 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 400 | 6.88 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 400 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 10 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 300 | 6.87 |
| 07/27/2026 15:43 | 200 | 6.87 |
| 07/27/2026 15:43 | 400 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.87 |
| 07/27/2026 15:43 | 1 | 6.86 |
| 07/27/2026 15:43 | 10 | 6.87 |
| 07/27/2026 15:43 | 90 | 6.87 |
| 07/27/2026 15:43 | 10 | 6.87 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 100 | 6.88 |
| 07/27/2026 15:43 | 13 | 6.885 |
| 07/27/2026 15:42 | 100 | 6.89 |
| 07/27/2026 15:42 | 100 | 6.89 |
| 07/27/2026 15:42 | 10 | 6.89 |
| 07/27/2026 15:42 | 200 | 6.89 |
| 07/27/2026 15:42 | 20 | 6.90 |
| 07/27/2026 15:42 | 10 | 6.90 |
| 07/27/2026 15:42 | 400 | 6.90 |
| 07/27/2026 15:42 | 100 | 6.90 |
| 07/27/2026 15:42 | 8 | 6.895 |
| 07/27/2026 15:42 | 100 | 6.92 |
| 07/27/2026 15:42 | 100 | 6.92 |
| 07/27/2026 15:42 | 10 | 6.93 |
| 07/27/2026 15:42 | 100 | 6.93 |
| 07/27/2026 15:42 | 280 | 6.93 |
| 07/27/2026 15:42 | 20 | 6.93 |
| 07/27/2026 15:41 | 15 | 6.94 |
| 07/27/2026 15:41 | 85 | 6.94 |
| 07/27/2026 15:41 | 60 | 6.93 |
| 07/27/2026 15:41 | 140 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.925 |
| 07/27/2026 15:41 | 100 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.92 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 200 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.93 |
| 07/27/2026 15:41 | 7 | 6.93 |
| 07/27/2026 15:41 | 60 | 6.93 |
| 07/27/2026 15:41 | 100 | 6.94 |
| 07/27/2026 15:41 | 200 | 6.94 |
| 07/27/2026 15:41 | 130 | 6.94 |
| 07/27/2026 15:41 | 270 | 6.94 |
| 07/27/2026 15:41 | 200 | 6.94 |
| 07/27/2026 15:41 | 200 | 6.94 |
| 07/27/2026 15:40 | 3 | 6.90 |
| 07/27/2026 15:40 | 250 | 6.90 |
| 07/27/2026 15:40 | 400 | 6.89 |
| 07/27/2026 15:40 | 200 | 6.89 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.88 |
| 07/27/2026 15:40 | 200 | 6.87 |
| 07/27/2026 15:40 | 500 | 6.87 |
| 07/27/2026 15:40 | 3 | 6.88 |
| 07/27/2026 15:40 | 3 | 6.88 |
| 07/27/2026 15:40 | 34 | 6.88 |
| 07/27/2026 15:40 | 60 | 6.88 |
| 07/27/2026 15:40 | 100 | 6.87 |
| 07/27/2026 15:40 | 100 | 6.87 |
| 07/27/2026 15:40 | 100 | 6.87 |
| 07/27/2026 15:40 | 70 | 6.89 |
| 07/27/2026 15:40 | 100 | 6.89 |
| 07/27/2026 15:40 | 30 | 6.88 |
| 07/27/2026 15:40 | 1 | 6.84 |
| 07/27/2026 15:40 | 100 | 6.83 |
| 07/27/2026 15:40 | 1 | 6.83 |
| 07/27/2026 15:40 | 100 | 6.82 |
| 07/27/2026 15:40 | 97 | 6.82 |
| 07/27/2026 15:40 | 3 | 6.82 |
| 07/27/2026 15:40 | 100 | 6.82 |
| 07/27/2026 15:40 | 3 | 6.82 |
| 07/27/2026 15:40 | 100 | 6.82 |
| 07/27/2026 15:39 | 200 | 6.81 |
| 07/27/2026 15:39 | 100 | 6.81 |
| 07/27/2026 15:38 | 100 | 6.80 |
| 07/27/2026 15:38 | 1 | 6.80 |
| 07/27/2026 15:38 | 100 | 6.79 |
| 07/27/2026 15:38 | 10 | 6.78 |
| 07/27/2026 15:38 | 200 | 6.78 |
| 07/27/2026 15:38 | 100 | 6.78 |
| 07/27/2026 15:38 | 10 | 6.78 |
| 07/27/2026 15:36 | 24 | 6.76 |
| 07/27/2026 15:36 | 76 | 6.76 |
| 07/27/2026 15:36 | 300 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 24 | 6.76 |
| 07/27/2026 15:36 | 76 | 6.76 |
| 07/27/2026 15:36 | 125 | 6.76 |
| 07/27/2026 15:36 | 176 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.76 |
| 07/27/2026 15:36 | 99 | 6.76 |
| 07/27/2026 15:36 | 100 | 6.75 |
| 07/27/2026 15:36 | 52 | 6.75 |
| 07/27/2026 15:36 | 41 | 6.75 |
| 07/27/2026 15:36 | 100 | 6.74 |
| 07/27/2026 15:36 | 1 | 6.74 |
| 07/27/2026 15:36 | 18 | 6.74 |
| 07/27/2026 15:36 | 3 | 6.74 |
| 07/27/2026 15:36 | 100 | 6.73 |
| 07/27/2026 15:36 | 100 | 6.725 |
| 07/27/2026 15:36 | 100 | 6.72 |
| 07/27/2026 15:36 | 100 | 6.73 |
| 07/27/2026 15:36 | 331 | 6.73 |
| 07/27/2026 15:36 | 369 | 6.73 |
| 07/27/2026 15:35 | 200 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 1 | 6.76 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.76 |
| 07/27/2026 15:35 | 1024 | 6.75 |
| 07/27/2026 15:35 | 176 | 6.75 |
| 07/27/2026 15:35 | 1000 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.755 |
| 07/27/2026 15:35 | 100 | 6.76 |
| 07/27/2026 15:35 | 52 | 6.76 |
| 07/27/2026 15:35 | 300 | 6.75 |
| 07/27/2026 15:35 | 175 | 6.75 |
| 07/27/2026 15:35 | 200 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 92 | 6.75 |
| 07/27/2026 15:35 | 108 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 392 | 6.75 |
| 07/27/2026 15:35 | 108 | 6.75 |
| 07/27/2026 15:35 | 92 | 6.75 |
| 07/27/2026 15:35 | 8 | 6.75 |
| 07/27/2026 15:35 | 52 | 6.74 |
| 07/27/2026 15:34 | 20 | 6.70 |
| 07/27/2026 15:34 | 1 | 6.70 |
| 07/27/2026 15:34 | 20 | 6.70 |
| 07/27/2026 15:34 | 20 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:33 | 100 | 6.71 |
| 07/27/2026 15:33 | 100 | 6.67 |
| 07/27/2026 15:33 | 100 | 6.66 |
| 07/27/2026 15:33 | 100 | 6.66 |
| 07/27/2026 15:32 | 100 | 6.64 |
| 07/27/2026 15:32 | 100 | 6.64 |
| 07/27/2026 15:32 | 5 | 6.60 |
| 07/27/2026 15:32 | 10 | 6.60 |
| 07/27/2026 15:32 | 14 | 6.61 |
| 07/27/2026 15:32 | 123 | 6.62 |
| 07/27/2026 15:32 | 86 | 6.61 |
| 07/27/2026 15:32 | 125 | 6.625 |
| 07/27/2026 15:31 | 503 | 6.665 |
| 07/27/2026 15:30 | 4 | 6.72 |
| 07/27/2026 15:30 | 407 | 6.71 |
| 07/27/2026 15:30 | 200 | 6.78 |
| 07/27/2026 15:30 | 30 | 6.78 |
| 07/27/2026 15:30 | 3 | 6.74 |
| 07/27/2026 15:30 | 759 | 6.69 |
| 07/27/2026 15:30 | 77712 | 6.69 |
| 07/27/2026 15:30 | 77712 | 6.69 |