Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.15
-0.24
(
-2.56% )
|
9.14
|
21,600 |
9.15
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 387714 | 9.15 |
| 09/28/2026 21:59 | 27 | 9.14 |
| 09/28/2026 21:59 | 1 | 9.15 |
| 09/28/2026 21:59 | 14 | 9.145 |
| 09/28/2026 21:59 | 155 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 600 | 9.15 |
| 09/28/2026 21:59 | 500 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 300 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.155 |
| 09/28/2026 21:59 | 100 | 9.155 |
| 09/28/2026 21:59 | 24 | 9.15 |
| 09/28/2026 21:59 | 400 | 9.15 |
| 09/28/2026 21:59 | 200 | 9.15 |
| 09/28/2026 21:59 | 700 | 9.15 |
| 09/28/2026 21:59 | 70 | 9.15 |
| 09/28/2026 21:59 | 55 | 9.15 |
| 09/28/2026 21:59 | 28 | 9.15 |
| 09/28/2026 21:59 | 17 | 9.15 |
| 09/28/2026 21:59 | 335 | 9.145 |
| 09/28/2026 21:59 | 34 | 9.15 |
| 09/28/2026 21:59 | 9 | 9.15 |
| 09/28/2026 21:59 | 3 | 9.15 |
| 09/28/2026 21:59 | 9 | 9.15 |
| 09/28/2026 21:59 | 474 | 9.14 |
| 09/28/2026 21:59 | 500 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 500 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 388 | 9.14 |
| 09/28/2026 21:59 | 2 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 1 | 9.14 |
| 09/28/2026 21:59 | 8 | 9.14 |
| 09/28/2026 21:59 | 400 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 500 | 9.14 |
| 09/28/2026 21:59 | 600 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 182 | 9.135 |
| 09/28/2026 21:59 | 182 | 9.135 |
| 09/28/2026 21:59 | 300 | 9.135 |
| 09/28/2026 21:59 | 300 | 9.135 |
| 09/28/2026 21:59 | 31 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 97 | 9.135 |
| 09/28/2026 21:59 | 10 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 527 | 9.135 |
| 09/28/2026 21:59 | 12 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 1 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 41 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 10 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 600 | 9.135 |
| 09/28/2026 21:59 | 1 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 195 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 8 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 500 | 9.13 |
| 09/28/2026 21:59 | 492 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 108 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 70 | 9.14 |
| 09/28/2026 21:59 | 111 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 7 | 9.14 |
| 09/28/2026 21:59 | 23 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 84 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 195 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 56 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 151 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 399 | 9.14 |
| 09/28/2026 21:59 | 2101 | 9.14 |
| 09/28/2026 21:59 | 199 | 9.14 |
| 09/28/2026 21:59 | 2 | 9.14 |
| 09/28/2026 21:59 | 2200 | 9.14 |
| 09/28/2026 21:59 | 74 | 9.14 |
| 09/28/2026 21:59 | 300 | 9.14 |
| 09/28/2026 21:59 | 26 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 400 | 9.14 |
| 09/28/2026 21:59 | 181 | 9.135 |
| 09/28/2026 21:59 | 50 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 5 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 1200 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 517 | 9.13 |
| 09/28/2026 21:59 | 456 | 9.13 |
| 09/28/2026 21:59 | 41 | 9.13 |
| 09/28/2026 21:59 | 300 | 9.13 |
| 09/28/2026 21:59 | 44 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 156 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 139 | 9.13 |
| 09/28/2026 21:59 | 17 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 70 | 9.13 |
| 09/28/2026 21:59 | 100 | 9.13 |
| 09/28/2026 21:59 | 125 | 9.13 |
| 09/28/2026 21:59 | 400 | 9.13 |
| 09/28/2026 21:59 | 279 | 9.13 |
| 09/28/2026 21:59 | 121 | 9.13 |
| 09/28/2026 21:59 | 200 | 9.13 |
| 09/28/2026 21:59 | 44 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.135 |
| 09/28/2026 21:59 | 200 | 9.135 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 196 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 185 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:59 | 51 | 9.14 |
| 09/28/2026 21:59 | 22 | 9.14 |
| 09/28/2026 21:59 | 43 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 31 | 9.14 |
| 09/28/2026 21:59 | 169 | 9.14 |
| 09/28/2026 21:59 | 200 | 9.14 |
| 09/28/2026 21:59 | 93 | 9.14 |
| 09/28/2026 21:59 | 75 | 9.14 |
| 09/28/2026 21:59 | 100 | 9.14 |
| 09/28/2026 21:58 | 1 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 500 | 9.14 |
| 09/28/2026 21:58 | 300 | 9.14 |
| 09/28/2026 21:58 | 100 | 9.135 |
| 09/28/2026 21:58 | 76 | 9.14 |
| 09/28/2026 21:58 | 56 | 9.14 |
| 09/28/2026 21:58 | 500 | 9.14 |
| 09/28/2026 21:58 | 65 | 9.14 |
| 09/28/2026 21:58 | 35 | 9.14 |
| 09/28/2026 21:58 | 281 | 9.14 |
| 09/28/2026 21:58 | 500 | 9.14 |
| 09/28/2026 21:58 | 182 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 200 | 9.14 |
| 09/28/2026 21:58 | 1 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 3700 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 500 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 3 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 97 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 1 | 9.15 |
| 09/28/2026 21:58 | 2 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 267 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 113 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 38 | 9.155 |
| 09/28/2026 21:58 | 98 | 9.155 |
| 09/28/2026 21:58 | 2 | 9.155 |
| 09/28/2026 21:58 | 87 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 696 | 9.155 |
| 09/28/2026 21:58 | 400 | 9.16 |
| 09/28/2026 21:58 | 80 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 265 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 135 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.16 |
| 09/28/2026 21:58 | 25 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 353 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 247 | 9.15 |
| 09/28/2026 21:58 | 459 | 9.15 |
| 09/28/2026 21:58 | 981 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 131 | 9.15 |
| 09/28/2026 21:58 | 69 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 326 | 9.145 |
| 09/28/2026 21:58 | 974 | 9.145 |
| 09/28/2026 21:58 | 200 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 74 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 67 | 9.15 |
| 09/28/2026 21:58 | 280 | 9.15 |
| 09/28/2026 21:58 | 3 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 900 | 9.15 |
| 09/28/2026 21:58 | 33 | 9.15 |
| 09/28/2026 21:58 | 4 | 9.15 |
| 09/28/2026 21:58 | 74 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 7 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 1500 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 200 | 9.145 |
| 09/28/2026 21:58 | 13 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 2 | 9.15 |
| 09/28/2026 21:58 | 20 | 9.15 |
| 09/28/2026 21:58 | 121 | 9.15 |
| 09/28/2026 21:58 | 79 | 9.15 |
| 09/28/2026 21:58 | 7 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.145 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 216 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 588 | 9.15 |
| 09/28/2026 21:58 | 600 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 19 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 1872 | 9.15 |
| 09/28/2026 21:58 | 28 | 9.15 |
| 09/28/2026 21:58 | 2 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 500 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 20 | 9.15 |
| 09/28/2026 21:58 | 12 | 9.15 |
| 09/28/2026 21:58 | 90 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 22 | 9.15 |
| 09/28/2026 21:58 | 9 | 9.15 |
| 09/28/2026 21:58 | 33 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 6 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 279 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 2100 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 1427 | 9.155 |
| 09/28/2026 21:58 | 73 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 126 | 9.155 |
| 09/28/2026 21:58 | 474 | 9.155 |
| 09/28/2026 21:58 | 10 | 9.155 |
| 09/28/2026 21:58 | 2061 | 9.16 |
| 09/28/2026 21:58 | 400 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 200 | 9.16 |
| 09/28/2026 21:58 | 700 | 9.15 |
| 09/28/2026 21:58 | 600 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 500 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 72 | 9.15 |
| 09/28/2026 21:58 | 72 | 9.15 |
| 09/28/2026 21:58 | 1 | 9.15 |
| 09/28/2026 21:58 | 327 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 14 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 3 | 9.15 |
| 09/28/2026 21:58 | 25 | 9.15 |
| 09/28/2026 21:58 | 56 | 9.15 |
| 09/28/2026 21:58 | 42 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 98 | 9.15 |
| 09/28/2026 21:58 | 2 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 15 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 11 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 55 | 9.15 |
| 09/28/2026 21:58 | 15 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 98 | 9.145 |
| 09/28/2026 21:58 | 77 | 9.145 |
| 09/28/2026 21:58 | 217 | 9.15 |
| 09/28/2026 21:58 | 8 | 9.15 |
| 09/28/2026 21:58 | 17 | 9.15 |
| 09/28/2026 21:58 | 65 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 150 | 9.15 |
| 09/28/2026 21:58 | 550 | 9.15 |
| 09/28/2026 21:58 | 28 | 9.15 |
| 09/28/2026 21:58 | 1600 | 9.15 |
| 09/28/2026 21:58 | 303 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 1000 | 9.15 |
| 09/28/2026 21:58 | 97 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 109 | 9.15 |
| 09/28/2026 21:58 | 891 | 9.15 |
| 09/28/2026 21:58 | 20 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 5 | 9.15 |
| 09/28/2026 21:58 | 498 | 9.15 |
| 09/28/2026 21:58 | 1102 | 9.15 |
| 09/28/2026 21:58 | 300 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 6 | 9.15 |
| 09/28/2026 21:58 | 263 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 800 | 9.15 |
| 09/28/2026 21:58 | 1000 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 900 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 28 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 259 | 9.15 |
| 09/28/2026 21:58 | 100 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 400 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 200 | 9.15 |
| 09/28/2026 21:58 | 20 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:58 | 11 | 9.155 |
| 09/28/2026 21:58 | 89 | 9.155 |
| 09/28/2026 21:58 | 100 | 9.155 |
| 09/28/2026 21:57 | 100 | 9.155 |
| 09/28/2026 21:57 | 100 | 9.155 |
| 09/28/2026 21:57 | 100 | 9.155 |
| 09/28/2026 21:57 | 84 | 9.155 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 6 | 9.15 |
| 09/28/2026 21:57 | 94 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 33 | 9.15 |
| 09/28/2026 21:57 | 5 | 9.15 |
| 09/28/2026 21:57 | 7 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 55 | 9.15 |
| 09/28/2026 21:57 | 106 | 9.145 |
| 09/28/2026 21:57 | 300 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 645 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 600 | 9.145 |
| 09/28/2026 21:57 | 100 | 9.145 |
| 09/28/2026 21:57 | 62 | 9.145 |
| 09/28/2026 21:57 | 138 | 9.145 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 32 | 9.15 |
| 09/28/2026 21:57 | 6 | 9.15 |
| 09/28/2026 21:57 | 230 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 115 | 9.15 |
| 09/28/2026 21:57 | 39 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.155 |
| 09/28/2026 21:57 | 46 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 72 | 9.155 |
| 09/28/2026 21:57 | 28 | 9.155 |
| 09/28/2026 21:57 | 99 | 9.15 |
| 09/28/2026 21:57 | 6 | 9.15 |
| 09/28/2026 21:57 | 94 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 500 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 300 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 105 | 9.145 |
| 09/28/2026 21:57 | 95 | 9.145 |
| 09/28/2026 21:57 | 5 | 9.145 |
| 09/28/2026 21:57 | 100 | 9.145 |
| 09/28/2026 21:57 | 300 | 9.15 |
| 09/28/2026 21:57 | 90 | 9.15 |
| 09/28/2026 21:57 | 101 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 99 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 184 | 9.15 |
| 09/28/2026 21:57 | 16 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 84 | 9.15 |
| 09/28/2026 21:57 | 196 | 9.15 |
| 09/28/2026 21:57 | 176 | 9.15 |
| 09/28/2026 21:57 | 24 | 9.15 |
| 09/28/2026 21:57 | 1 | 9.15 |
| 09/28/2026 21:57 | 99 | 9.15 |
| 09/28/2026 21:57 | 1 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 151 | 9.15 |
| 09/28/2026 21:57 | 49 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 194 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 100 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 200 | 9.15 |
| 09/28/2026 21:57 | 6 | 9.145 |
| 09/28/2026 21:57 | 100 | 9.145 |
| 09/28/2026 21:57 | 100 | 9.145 |
| 09/28/2026 21:57 | 100 | 9.14 |
| 09/28/2026 21:57 | 105 | 9.14 |
| 09/28/2026 21:57 | 95 | 9.14 |
| 09/28/2026 21:57 | 600 | 9.14 |
| 09/28/2026 21:57 | 200 | 9.14 |
| 09/28/2026 21:57 | 200 | 9.14 |
| 09/28/2026 21:57 | 200 | 9.14 |
| 09/28/2026 21:57 | 105 | 9.135 |
| 09/28/2026 21:56 | 14 | 9.135 |
| 09/28/2026 21:56 | 93 | 9.135 |
| 09/28/2026 21:56 | 107 | 9.135 |
| 09/28/2026 21:56 | 7 | 9.135 |
| 09/28/2026 21:56 | 100 | 9.135 |
| 09/28/2026 21:56 | 100 | 9.135 |
| 09/28/2026 21:56 | 100 | 9.135 |
| 09/28/2026 21:56 | 93 | 9.135 |
| 09/28/2026 21:56 | 7 | 9.135 |
| 09/28/2026 21:56 | 100 | 9.135 |
| 09/28/2026 21:56 | 600 | 9.135 |
| 09/28/2026 21:56 | 600 | 9.135 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 600 | 9.125 |
| 09/28/2026 21:56 | 100 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 28 | 9.13 |
| 09/28/2026 21:56 | 100 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 200 | 9.13 |
| 09/28/2026 21:56 | 100 | 9.125 |
| 09/28/2026 21:56 | 600 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.12 |
| 09/28/2026 21:56 | 19 | 9.12 |
| 09/28/2026 21:56 | 200 | 9.12 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.105 |
| 09/28/2026 21:56 | 107 | 9.11 |
| 09/28/2026 21:56 | 93 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 200 | 9.11 |
| 09/28/2026 21:56 | 140 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 107 | 9.105 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 134 | 9.11 |
| 09/28/2026 21:56 | 213 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 3 | 9.11 |
| 09/28/2026 21:56 | 110 | 9.11 |
| 09/28/2026 21:56 | 190 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 400 | 9.11 |
| 09/28/2026 21:56 | 100 | 9.11 |
| 09/28/2026 21:56 | 107 | 9.105 |
| 09/28/2026 21:55 | 51 | 9.105 |
| 09/28/2026 21:55 | 100 | 9.105 |
| 09/28/2026 21:55 | 200 | 9.105 |
| 09/28/2026 21:55 | 100 | 9.10 |
| 09/28/2026 21:55 | 200 | 9.10 |
| 09/28/2026 21:55 | 500 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 300 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 52 | 9.085 |
| 09/28/2026 21:55 | 100 | 9.085 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 80 | 9.09 |
| 09/28/2026 21:55 | 12 | 9.09 |
| 09/28/2026 21:55 | 81 | 9.09 |
| 09/28/2026 21:55 | 19 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 81 | 9.085 |
| 09/28/2026 21:55 | 70 | 9.085 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.08 |
| 09/28/2026 21:55 | 100 | 9.08 |
| 09/28/2026 21:55 | 20 | 9.08 |
| 09/28/2026 21:55 | 24 | 9.08 |
| 09/28/2026 21:55 | 56 | 9.08 |
| 09/28/2026 21:55 | 100 | 9.08 |
| 09/28/2026 21:55 | 100 | 9.08 |
| 09/28/2026 21:55 | 56 | 9.08 |
| 09/28/2026 21:55 | 100 | 9.08 |
| 09/28/2026 21:55 | 100 | 9.08 |
| 09/28/2026 21:54 | 56 | 9.07 |
| 09/28/2026 21:54 | 100 | 9.07 |
| 09/28/2026 21:54 | 100 | 9.07 |
| 09/28/2026 21:54 | 1 | 9.07 |
| 09/28/2026 21:54 | 200 | 9.07 |
| 09/28/2026 21:54 | 200 | 9.07 |
| 09/28/2026 21:54 | 100 | 9.065 |
| 09/28/2026 21:54 | 100 | 9.065 |
| 09/28/2026 21:54 | 100 | 9.06 |
| 09/28/2026 21:54 | 200 | 9.06 |
| 09/28/2026 21:54 | 100 | 9.06 |
| 09/28/2026 21:54 | 200 | 9.06 |
| 09/28/2026 21:54 | 100 | 9.06 |
| 09/28/2026 21:54 | 200 | 9.06 |
| 09/28/2026 21:54 | 300 | 9.06 |
| 09/28/2026 21:54 | 206 | 9.065 |
| 09/28/2026 21:54 | 100 | 9.065 |
| 09/28/2026 21:54 | 50 | 9.07 |
| 09/28/2026 21:54 | 1 | 9.07 |
| 09/28/2026 21:54 | 100 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 229 | 9.07 |
| 09/28/2026 21:53 | 50 | 9.07 |
| 09/28/2026 21:53 | 50 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 200 | 9.07 |
| 09/28/2026 21:53 | 60 | 9.07 |
| 09/28/2026 21:53 | 40 | 9.07 |
| 09/28/2026 21:53 | 20 | 9.07 |
| 09/28/2026 21:53 | 22 | 9.06 |
| 09/28/2026 21:53 | 100 | 9.06 |
| 09/28/2026 21:53 | 400 | 9.06 |
| 09/28/2026 21:53 | 100 | 9.06 |
| 09/28/2026 21:53 | 600 | 9.065 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 100 | 9.07 |
| 09/28/2026 21:53 | 50 | 9.07 |
| 09/28/2026 21:53 | 200 | 9.07 |
| 09/28/2026 21:52 | 200 | 9.07 |
| 09/28/2026 21:52 | 300 | 9.07 |
| 09/28/2026 21:52 | 500 | 9.075 |
| 09/28/2026 21:52 | 100 | 9.075 |
| 09/28/2026 21:52 | 200 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 200 | 9.07 |
| 09/28/2026 21:52 | 200 | 9.07 |
| 09/28/2026 21:52 | 102 | 9.065 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 17 | 9.075 |
| 09/28/2026 21:52 | 100 | 9.075 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 362 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 100 | 9.07 |
| 09/28/2026 21:52 | 200 | 9.08 |
| 09/28/2026 21:52 | 300 | 9.08 |
| 09/28/2026 21:52 | 31 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 169 | 9.08 |
| 09/28/2026 21:52 | 15 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 100 | 9.08 |
| 09/28/2026 21:52 | 400 | 9.08 |
| 09/28/2026 21:52 | 329 | 9.08 |
| 09/28/2026 21:52 | 71 | 9.08 |
| 09/28/2026 21:52 | 5 | 9.08 |
| 09/28/2026 21:52 | 200 | 9.09 |
| 09/28/2026 21:52 | 100 | 9.09 |
| 09/28/2026 21:52 | 100 | 9.09 |
| 09/28/2026 21:52 | 100 | 9.09 |
| 09/28/2026 21:52 | 85 | 9.09 |
| 09/28/2026 21:52 | 100 | 9.09 |
| 09/28/2026 21:52 | 100 | 9.09 |
| 09/28/2026 21:51 | 100 | 9.09 |
| 09/28/2026 21:51 | 100 | 9.095 |
| 09/28/2026 21:51 | 900 | 9.095 |
| 09/28/2026 21:51 | 100 | 9.09 |
| 09/28/2026 21:51 | 100 | 9.09 |
| 09/28/2026 21:51 | 283 | 9.09 |
| 09/28/2026 21:51 | 100 | 9.09 |
| 09/28/2026 21:51 | 50 | 9.09 |
| 09/28/2026 21:51 | 50 | 9.09 |
| 09/28/2026 21:51 | 400 | 9.10 |
| 09/28/2026 21:51 | 400 | 9.10 |
| 09/28/2026 21:51 | 100 | 9.10 |
| 09/28/2026 21:51 | 200 | 9.10 |
| 09/28/2026 21:51 | 200 | 9.10 |
| 09/28/2026 21:50 | 400 | 9.11 |
| 09/28/2026 21:50 | 200 | 9.11 |
| 09/28/2026 21:50 | 400 | 9.11 |
| 09/28/2026 21:50 | 78 | 9.12 |
| 09/28/2026 21:50 | 100 | 9.12 |
| 09/28/2026 21:50 | 11 | 9.125 |
| 09/28/2026 21:50 | 170 | 9.125 |
| 09/28/2026 21:49 | 200 | 9.125 |
| 09/28/2026 21:49 | 500 | 9.125 |
| 09/28/2026 21:49 | 300 | 9.13 |
| 09/28/2026 21:49 | 200 | 9.13 |
| 09/28/2026 21:49 | 200 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.11 |
| 09/28/2026 21:49 | 200 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 98 | 9.11 |
| 09/28/2026 21:49 | 2 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.10 |
| 09/28/2026 21:49 | 100 | 9.10 |
| 09/28/2026 21:49 | 200 | 9.10 |
| 09/28/2026 21:49 | 100 | 9.10 |
| 09/28/2026 21:49 | 200 | 9.10 |
| 09/28/2026 21:49 | 100 | 9.105 |
| 09/28/2026 21:49 | 100 | 9.105 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 17 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 200 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.13 |
| 09/28/2026 21:49 | 200 | 9.13 |
| 09/28/2026 21:49 | 300 | 9.13 |
| 09/28/2026 21:49 | 300 | 9.13 |
| 09/28/2026 21:49 | 200 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.12 |
| 09/28/2026 21:49 | 200 | 9.11 |
| 09/28/2026 21:49 | 3 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 200 | 9.11 |
| 09/28/2026 21:49 | 97 | 9.11 |
| 09/28/2026 21:49 | 100 | 9.11 |
| 09/28/2026 21:49 | 103 | 9.11 |
| 09/28/2026 21:49 | 600 | 9.105 |
| 09/28/2026 21:48 | 25 | 9.10 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:48 | 30 | 9.10 |
| 09/28/2026 21:48 | 110 | 9.10 |
| 09/28/2026 21:48 | 200 | 9.10 |
| 09/28/2026 21:48 | 200 | 9.10 |
| 09/28/2026 21:48 | 200 | 9.10 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:48 | 400 | 9.10 |
| 09/28/2026 21:48 | 213 | 9.10 |
| 09/28/2026 21:48 | 105 | 9.10 |
| 09/28/2026 21:48 | 1 | 9.10 |
| 09/28/2026 21:48 | 91 | 9.11 |
| 09/28/2026 21:48 | 9 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.11 |
| 09/28/2026 21:48 | 5 | 9.11 |
| 09/28/2026 21:48 | 500 | 9.11 |
| 09/28/2026 21:48 | 200 | 9.11 |
| 09/28/2026 21:48 | 200 | 9.11 |
| 09/28/2026 21:48 | 200 | 9.11 |
| 09/28/2026 21:48 | 100 | 9.12 |
| 09/28/2026 21:48 | 100 | 9.12 |
| 09/28/2026 21:48 | 100 | 9.12 |
| 09/28/2026 21:47 | 100 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 500 | 9.13 |
| 09/28/2026 21:46 | 389 | 9.13 |
| 09/28/2026 21:46 | 11 | 9.13 |
| 09/28/2026 21:46 | 200 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.135 |
| 09/28/2026 21:46 | 200 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 104 | 9.13 |
| 09/28/2026 21:46 | 20 | 9.13 |
| 09/28/2026 21:46 | 200 | 9.13 |
| 09/28/2026 21:46 | 100 | 9.13 |
| 09/28/2026 21:46 | 178 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.12 |
| 09/28/2026 21:45 | 2 | 9.13 |
| 09/28/2026 21:45 | 20 | 9.13 |
| 09/28/2026 21:45 | 16 | 9.13 |
| 09/28/2026 21:45 | 398 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.13 |
| 09/28/2026 21:45 | 302 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.13 |
| 09/28/2026 21:45 | 500 | 9.13 |
| 09/28/2026 21:45 | 9 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.13 |
| 09/28/2026 21:45 | 200 | 9.13 |
| 09/28/2026 21:45 | 200 | 9.13 |
| 09/28/2026 21:45 | 200 | 9.13 |
| 09/28/2026 21:45 | 100 | 9.13 |
| 09/28/2026 21:45 | 200 | 9.13 |
| 09/28/2026 21:44 | 3 | 9.135 |
| 09/28/2026 21:44 | 200 | 9.135 |
| 09/28/2026 21:43 | 100 | 9.135 |
| 09/28/2026 21:42 | 77 | 9.135 |
| 09/28/2026 21:42 | 100 | 9.13 |
| 09/28/2026 21:42 | 20 | 9.13 |
| 09/28/2026 21:42 | 100 | 9.13 |
| 09/28/2026 21:42 | 100 | 9.13 |
| 09/28/2026 21:42 | 100 | 9.13 |
| 09/28/2026 21:42 | 100 | 9.13 |
| 09/28/2026 21:42 | 200 | 9.13 |
| 09/28/2026 21:42 | 200 | 9.13 |
| 09/28/2026 21:42 | 17 | 9.13 |
| 09/28/2026 21:42 | 121 | 9.13 |
| 09/28/2026 21:42 | 79 | 9.13 |
| 09/28/2026 21:42 | 100 | 9.13 |
| 09/28/2026 21:41 | 14 | 9.135 |
| 09/28/2026 21:41 | 116 | 9.135 |
| 09/28/2026 21:41 | 100 | 9.13 |
| 09/28/2026 21:41 | 85 | 9.13 |
| 09/28/2026 21:41 | 200 | 9.13 |
| 09/28/2026 21:41 | 200 | 9.13 |
| 09/28/2026 21:41 | 100 | 9.12 |
| 09/28/2026 21:41 | 42 | 9.12 |
| 09/28/2026 21:41 | 300 | 9.12 |
| 09/28/2026 21:41 | 200 | 9.12 |
| 09/28/2026 21:41 | 200 | 9.12 |
| 09/28/2026 21:41 | 200 | 9.12 |
| 09/28/2026 21:40 | 100 | 9.11 |
| 09/28/2026 21:40 | 135 | 9.11 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 200 | 9.11 |
| 09/28/2026 21:40 | 100 | 9.12 |
| 09/28/2026 21:40 | 200 | 9.12 |
| 09/28/2026 21:40 | 100 | 9.12 |
| 09/28/2026 21:40 | 200 | 9.12 |
| 09/28/2026 21:40 | 400 | 9.12 |
| 09/28/2026 21:40 | 100 | 9.12 |
| 09/28/2026 21:40 | 438 | 9.12 |
| 09/28/2026 21:40 | 400 | 9.12 |
| 09/28/2026 21:40 | 100 | 9.13 |
| 09/28/2026 21:40 | 200 | 9.13 |
| 09/28/2026 21:40 | 100 | 9.14 |
| 09/28/2026 21:40 | 100 | 9.14 |
| 09/28/2026 21:40 | 100 | 9.14 |
| 09/28/2026 21:40 | 100 | 9.14 |
| 09/28/2026 21:40 | 200 | 9.14 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:39 | 200 | 9.14 |
| 09/28/2026 21:39 | 127 | 9.14 |
| 09/28/2026 21:39 | 1 | 9.14 |
| 09/28/2026 21:39 | 110 | 9.14 |
| 09/28/2026 21:39 | 364 | 9.14 |
| 09/28/2026 21:39 | 98 | 9.14 |
| 09/28/2026 21:39 | 2 | 9.14 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:39 | 36 | 9.14 |
| 09/28/2026 21:39 | 100 | 9.14 |
| 09/28/2026 21:38 | 400 | 9.15 |
| 09/28/2026 21:38 | 100 | 9.15 |
| 09/28/2026 21:38 | 100 | 9.15 |
| 09/28/2026 21:38 | 100 | 9.15 |
| 09/28/2026 21:38 | 300 | 9.15 |
| 09/28/2026 21:38 | 500 | 9.15 |
| 09/28/2026 21:38 | 100 | 9.15 |
| 09/28/2026 21:38 | 100 | 9.15 |
| 09/28/2026 21:38 | 100 | 9.15 |
| 09/28/2026 21:38 | 227 | 9.155 |
| 09/28/2026 21:37 | 100 | 9.15 |
| 09/28/2026 21:37 | 136 | 9.15 |
| 09/28/2026 21:37 | 100 | 9.15 |
| 09/28/2026 21:37 | 100 | 9.15 |
| 09/28/2026 21:37 | 200 | 9.15 |
| 09/28/2026 21:37 | 1 | 9.15 |
| 09/28/2026 21:37 | 5 | 9.15 |
| 09/28/2026 21:37 | 18 | 9.15 |
| 09/28/2026 21:37 | 200 | 9.15 |
| 09/28/2026 21:37 | 200 | 9.15 |
| 09/28/2026 21:37 | 100 | 9.15 |
| 09/28/2026 21:37 | 65 | 9.15 |
| 09/28/2026 21:37 | 35 | 9.15 |
| 09/28/2026 21:37 | 100 | 9.15 |
| 09/28/2026 21:37 | 11 | 9.16 |
| 09/28/2026 21:37 | 100 | 9.155 |
| 09/28/2026 21:36 | 18 | 9.16 |
| 09/28/2026 21:36 | 10 | 9.155 |
| 09/28/2026 21:35 | 68 | 9.155 |
| 09/28/2026 21:35 | 100 | 9.155 |
| 09/28/2026 21:35 | 200 | 9.15 |
| 09/28/2026 21:35 | 100 | 9.15 |
| 09/28/2026 21:35 | 100 | 9.15 |
| 09/28/2026 21:35 | 100 | 9.145 |
| 09/28/2026 21:35 | 100 | 9.14 |
| 09/28/2026 21:35 | 108 | 9.14 |
| 09/28/2026 21:35 | 100 | 9.14 |
| 09/28/2026 21:35 | 200 | 9.14 |
| 09/28/2026 21:35 | 100 | 9.14 |
| 09/28/2026 21:35 | 200 | 9.14 |
| 09/28/2026 21:35 | 100 | 9.14 |
| 09/28/2026 21:35 | 200 | 9.14 |
| 09/28/2026 21:34 | 29 | 9.13 |
| 09/28/2026 21:34 | 100 | 9.13 |
| 09/28/2026 21:34 | 200 | 9.13 |
| 09/28/2026 21:33 | 100 | 9.12 |
| 09/28/2026 21:33 | 400 | 9.12 |
| 09/28/2026 21:33 | 100 | 9.12 |
| 09/28/2026 21:33 | 200 | 9.12 |
| 09/28/2026 21:33 | 200 | 9.12 |
| 09/28/2026 21:32 | 29 | 9.12 |
| 09/28/2026 21:32 | 50 | 9.12 |
| 09/28/2026 21:32 | 6 | 9.12 |
| 09/28/2026 21:32 | 94 | 9.12 |
| 09/28/2026 21:32 | 110 | 9.12 |
| 09/28/2026 21:32 | 110 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 200 | 9.12 |
| 09/28/2026 21:32 | 186 | 9.12 |
| 09/28/2026 21:32 | 5 | 9.12 |
| 09/28/2026 21:32 | 9 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.125 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 200 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 200 | 9.12 |
| 09/28/2026 21:31 | 200 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 200 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 100 | 9.12 |
| 09/28/2026 21:31 | 200 | 9.125 |
| 09/28/2026 21:31 | 200 | 9.125 |
| 09/28/2026 21:31 | 200 | 9.125 |
| 09/28/2026 21:31 | 48 | 9.13 |
| 09/28/2026 21:31 | 52 | 9.13 |
| 09/28/2026 21:31 | 100 | 9.13 |
| 09/28/2026 21:31 | 84 | 9.13 |
| 09/28/2026 21:31 | 4 | 9.13 |
| 09/28/2026 21:31 | 5 | 9.13 |
| 09/28/2026 21:31 | 4 | 9.13 |
| 09/28/2026 21:31 | 3 | 9.13 |
| 09/28/2026 21:30 | 100 | 9.13 |
| 09/28/2026 21:30 | 200 | 9.13 |
| 09/28/2026 21:30 | 200 | 9.13 |
| 09/28/2026 21:30 | 500 | 9.13 |
| 09/28/2026 21:30 | 600 | 9.13 |
| 09/28/2026 21:30 | 10 | 9.13 |
| 09/28/2026 21:30 | 100 | 9.13 |
| 09/28/2026 21:30 | 100 | 9.14 |
| 09/28/2026 21:30 | 100 | 9.14 |
| 09/28/2026 21:29 | 300 | 9.15 |
| 09/28/2026 21:29 | 300 | 9.15 |
| 09/28/2026 21:29 | 100 | 9.15 |
| 09/28/2026 21:29 | 100 | 9.15 |
| 09/28/2026 21:29 | 100 | 9.15 |
| 09/28/2026 21:29 | 200 | 9.15 |
| 09/28/2026 21:29 | 300 | 9.15 |
| 09/28/2026 21:29 | 64 | 9.15 |
| 09/28/2026 21:29 | 100 | 9.15 |
| 09/28/2026 21:29 | 100 | 9.16 |
| 09/28/2026 21:29 | 221 | 9.16 |
| 09/28/2026 21:29 | 72 | 9.16 |
| 09/28/2026 21:29 | 100 | 9.16 |
| 09/28/2026 21:29 | 100 | 9.16 |
| 09/28/2026 21:29 | 35 | 9.16 |
| 09/28/2026 21:29 | 200 | 9.16 |
| 09/28/2026 21:29 | 100 | 9.16 |
| 09/28/2026 21:29 | 200 | 9.16 |
| 09/28/2026 21:29 | 100 | 9.16 |
| 09/28/2026 21:29 | 36 | 9.165 |
| 09/28/2026 21:28 | 300 | 9.165 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 2 | 9.16 |
| 09/28/2026 21:28 | 200 | 9.16 |
| 09/28/2026 21:28 | 200 | 9.16 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 100 | 9.16 |
| 09/28/2026 21:28 | 200 | 9.155 |
| 09/28/2026 21:28 | 200 | 9.155 |
| 09/28/2026 21:28 | 200 | 9.15 |
| 09/28/2026 21:28 | 200 | 9.15 |
| 09/28/2026 21:28 | 100 | 9.15 |
| 09/28/2026 21:28 | 85 | 9.15 |
| 09/28/2026 21:28 | 100 | 9.15 |
| 09/28/2026 21:28 | 500 | 9.145 |
| 09/28/2026 21:28 | 100 | 9.14 |
| 09/28/2026 21:28 | 100 | 9.14 |
| 09/28/2026 21:28 | 56 | 9.14 |
| 09/28/2026 21:28 | 42 | 9.14 |
| 09/28/2026 21:28 | 2 | 9.14 |
| 09/28/2026 21:28 | 200 | 9.135 |
| 09/28/2026 21:28 | 100 | 9.135 |
| 09/28/2026 21:25 | 100 | 9.13 |
| 09/28/2026 21:25 | 200 | 9.13 |
| 09/28/2026 21:25 | 100 | 9.13 |
| 09/28/2026 21:25 | 100 | 9.13 |
| 09/28/2026 21:25 | 100 | 9.13 |
| 09/28/2026 21:25 | 5 | 9.13 |
| 09/28/2026 21:25 | 100 | 9.13 |
| 09/28/2026 21:25 | 110 | 9.13 |
| 09/28/2026 21:25 | 3 | 9.13 |
| 09/28/2026 21:25 | 110 | 9.13 |
| 09/28/2026 21:25 | 337 | 9.13 |
| 09/28/2026 21:25 | 105 | 9.13 |
| 09/28/2026 21:25 | 158 | 9.13 |
| 09/28/2026 21:25 | 4 | 9.13 |
| 09/28/2026 21:25 | 600 | 9.13 |
| 09/28/2026 21:22 | 100 | 9.14 |
| 09/28/2026 21:22 | 50 | 9.14 |
| 09/28/2026 21:22 | 110 | 9.14 |
| 09/28/2026 21:22 | 100 | 9.14 |
| 09/28/2026 21:22 | 100 | 9.14 |
| 09/28/2026 21:21 | 100 | 9.15 |
| 09/28/2026 21:21 | 100 | 9.15 |
| 09/28/2026 21:21 | 68 | 9.15 |
| 09/28/2026 21:21 | 32 | 9.15 |
| 09/28/2026 21:21 | 100 | 9.15 |
| 09/28/2026 21:21 | 100 | 9.145 |
| 09/28/2026 21:21 | 80 | 9.145 |
| 09/28/2026 21:19 | 100 | 9.15 |
| 09/28/2026 21:19 | 100 | 9.15 |
| 09/28/2026 21:19 | 52 | 9.16 |
| 09/28/2026 21:19 | 600 | 9.16 |
| 09/28/2026 21:19 | 110 | 9.16 |
| 09/28/2026 21:19 | 110 | 9.16 |
| 09/28/2026 21:19 | 110 | 9.16 |
| 09/28/2026 21:19 | 100 | 9.16 |
| 09/28/2026 21:19 | 200 | 9.16 |
| 09/28/2026 21:19 | 200 | 9.16 |
| 09/28/2026 21:19 | 100 | 9.16 |
| 09/28/2026 21:19 | 13 | 9.165 |
| 09/28/2026 21:19 | 200 | 9.17 |
| 09/28/2026 21:19 | 200 | 9.17 |
| 09/28/2026 21:19 | 100 | 9.17 |
| 09/28/2026 21:19 | 100 | 9.17 |
| 09/28/2026 21:19 | 600 | 9.17 |
| 09/28/2026 21:19 | 5 | 9.17 |
| 09/28/2026 21:19 | 100 | 9.17 |
| 09/28/2026 21:19 | 1700 | 9.17 |
| 09/28/2026 21:19 | 200 | 9.17 |
| 09/28/2026 21:19 | 100 | 9.17 |
| 09/28/2026 21:19 | 200 | 9.17 |
| 09/28/2026 21:18 | 100 | 9.16 |
| 09/28/2026 21:18 | 200 | 9.16 |
| 09/28/2026 21:18 | 1 | 9.16 |
| 09/28/2026 21:18 | 200 | 9.16 |
| 09/28/2026 21:17 | 16 | 9.155 |
| 09/28/2026 21:17 | 100 | 9.16 |
| 09/28/2026 21:17 | 100 | 9.16 |
| 09/28/2026 21:17 | 200 | 9.16 |
| 09/28/2026 21:17 | 100 | 9.16 |
| 09/28/2026 21:17 | 52 | 9.16 |
| 09/28/2026 21:17 | 200 | 9.16 |
| 09/28/2026 21:17 | 100 | 9.16 |
| 09/28/2026 21:17 | 77 | 9.17 |
| 09/28/2026 21:17 | 23 | 9.17 |
| 09/28/2026 21:17 | 200 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 200 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 100 | 9.17 |
| 09/28/2026 21:17 | 400 | 9.165 |
| 09/28/2026 21:16 | 300 | 9.16 |
| 09/28/2026 21:16 | 200 | 9.16 |
| 09/28/2026 21:16 | 100 | 9.16 |
| 09/28/2026 21:16 | 300 | 9.16 |
| 09/28/2026 21:16 | 100 | 9.16 |
| 09/28/2026 21:16 | 39 | 9.155 |
| 09/28/2026 21:15 | 1 | 9.15 |
| 09/28/2026 21:13 | 1 | 9.155 |
| 09/28/2026 21:13 | 2 | 9.155 |
| 09/28/2026 21:12 | 112 | 9.155 |
| 09/28/2026 21:12 | 3 | 9.16 |
| 09/28/2026 21:12 | 100 | 9.16 |
| 09/28/2026 21:11 | 100 | 9.17 |
| 09/28/2026 21:11 | 100 | 9.17 |
| 09/28/2026 21:11 | 100 | 9.17 |
| 09/28/2026 21:11 | 1525 | 9.17 |
| 09/28/2026 21:11 | 800 | 9.17 |
| 09/28/2026 21:11 | 500 | 9.17 |
| 09/28/2026 21:11 | 60 | 9.17 |
| 09/28/2026 21:11 | 100 | 9.17 |
| 09/28/2026 21:10 | 181 | 9.175 |
| 09/28/2026 21:10 | 200 | 9.175 |
| 09/28/2026 21:10 | 19 | 9.175 |
| 09/28/2026 21:10 | 272 | 9.18 |
| 09/28/2026 21:10 | 128 | 9.18 |
| 09/28/2026 21:10 | 100 | 9.18 |
| 09/28/2026 21:10 | 6 | 9.185 |
| 09/28/2026 21:10 | 2 | 9.185 |
| 09/28/2026 21:10 | 10 | 9.185 |
| 09/28/2026 21:10 | 8 | 9.185 |
| 09/28/2026 21:10 | 8 | 9.185 |
| 09/28/2026 21:09 | 6 | 9.185 |
| 09/28/2026 21:09 | 68 | 9.185 |
| 09/28/2026 21:09 | 6 | 9.185 |
| 09/28/2026 21:09 | 7 | 9.185 |
| 09/28/2026 21:09 | 43 | 9.185 |
| 09/28/2026 21:09 | 49 | 9.185 |
| 09/28/2026 21:07 | 2 | 9.185 |
| 09/28/2026 21:07 | 200 | 9.185 |
| 09/28/2026 21:07 | 19 | 9.19 |
| 09/28/2026 21:07 | 42 | 9.19 |
| 09/28/2026 21:07 | 5 | 9.19 |
| 09/28/2026 21:07 | 100 | 9.19 |
| 09/28/2026 21:07 | 200 | 9.19 |
| 09/28/2026 21:07 | 300 | 9.19 |
| 09/28/2026 21:07 | 75 | 9.19 |
| 09/28/2026 21:06 | 1 | 9.195 |
| 09/28/2026 21:06 | 6 | 9.195 |
| 09/28/2026 21:06 | 25 | 9.19 |
| 09/28/2026 21:06 | 100 | 9.19 |
| 09/28/2026 21:06 | 100 | 9.19 |
| 09/28/2026 21:06 | 100 | 9.19 |
| 09/28/2026 21:06 | 75 | 9.19 |
| 09/28/2026 21:06 | 100 | 9.19 |
| 09/28/2026 21:06 | 200 | 9.19 |
| 09/28/2026 21:06 | 200 | 9.19 |
| 09/28/2026 21:06 | 100 | 9.19 |
| 09/28/2026 21:06 | 400 | 9.19 |
| 09/28/2026 21:05 | 89 | 9.20 |
| 09/28/2026 21:05 | 44 | 9.20 |
| 09/28/2026 21:05 | 20 | 9.20 |
| 09/28/2026 21:05 | 100 | 9.20 |
| 09/28/2026 21:05 | 100 | 9.20 |
| 09/28/2026 21:05 | 200 | 9.20 |
| 09/28/2026 21:05 | 100 | 9.20 |
| 09/28/2026 21:05 | 100 | 9.20 |
| 09/28/2026 21:05 | 130 | 9.20 |
| 09/28/2026 21:05 | 50 | 9.20 |
| 09/28/2026 21:04 | 100 | 9.20 |
| 09/28/2026 21:04 | 85 | 9.195 |
| 09/28/2026 21:03 | 100 | 9.20 |
| 09/28/2026 21:03 | 100 | 9.195 |
| 09/28/2026 21:02 | 85 | 9.19 |
| 09/28/2026 21:02 | 300 | 9.19 |
| 09/28/2026 21:02 | 200 | 9.19 |
| 09/28/2026 21:02 | 100 | 9.19 |
| 09/28/2026 21:02 | 100 | 9.19 |
| 09/28/2026 21:02 | 200 | 9.19 |
| 09/28/2026 21:00 | 100 | 9.18 |
| 09/28/2026 21:00 | 100 | 9.18 |
| 09/28/2026 21:00 | 200 | 9.18 |
| 09/28/2026 21:00 | 200 | 9.18 |
| 09/28/2026 21:00 | 100 | 9.18 |
| 09/28/2026 21:00 | 100 | 9.18 |
| 09/28/2026 21:00 | 100 | 9.175 |
| 09/28/2026 21:00 | 109 | 9.18 |
| 09/28/2026 21:00 | 55 | 9.18 |
| 09/28/2026 21:00 | 300 | 9.18 |
| 09/28/2026 20:58 | 4 | 9.19 |
| 09/28/2026 20:58 | 100 | 9.19 |
| 09/28/2026 20:58 | 400 | 9.19 |
| 09/28/2026 20:58 | 500 | 9.19 |
| 09/28/2026 20:58 | 200 | 9.19 |
| 09/28/2026 20:58 | 200 | 9.19 |
| 09/28/2026 20:58 | 200 | 9.19 |
| 09/28/2026 20:58 | 100 | 9.19 |
| 09/28/2026 20:58 | 4 | 9.195 |
| 09/28/2026 20:56 | 100 | 9.20 |
| 09/28/2026 20:56 | 100 | 9.20 |
| 09/28/2026 20:56 | 400 | 9.20 |
| 09/28/2026 20:56 | 109 | 9.20 |
| 09/28/2026 20:56 | 20 | 9.20 |
| 09/28/2026 20:56 | 100 | 9.20 |
| 09/28/2026 20:56 | 200 | 9.20 |
| 09/28/2026 20:56 | 100 | 9.20 |
| 09/28/2026 20:56 | 100 | 9.20 |
| 09/28/2026 20:56 | 100 | 9.20 |
| 09/28/2026 20:55 | 100 | 9.205 |
| 09/28/2026 20:54 | 100 | 9.205 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 200 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 200 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 100 | 9.21 |
| 09/28/2026 20:54 | 200 | 9.21 |
| 09/28/2026 20:53 | 700 | 9.215 |
| 09/28/2026 20:53 | 100 | 9.21 |
| 09/28/2026 20:53 | 100 | 9.21 |
| 09/28/2026 20:53 | 100 | 9.20 |
| 09/28/2026 20:53 | 100 | 9.20 |
| 09/28/2026 20:53 | 100 | 9.20 |
| 09/28/2026 20:51 | 100 | 9.195 |
| 09/28/2026 20:50 | 200 | 9.20 |
| 09/28/2026 20:50 | 100 | 9.20 |
| 09/28/2026 20:50 | 100 | 9.20 |
| 09/28/2026 20:50 | 109 | 9.20 |
| 09/28/2026 20:50 | 603 | 9.205 |
| 09/28/2026 20:50 | 100 | 9.205 |
| 09/28/2026 20:50 | 809 | 9.205 |
| 09/28/2026 20:50 | 49 | 9.205 |
| 09/28/2026 20:50 | 809 | 9.205 |
| 09/28/2026 20:50 | 809 | 9.205 |
| 09/28/2026 20:50 | 809 | 9.205 |
| 09/28/2026 20:50 | 200 | 9.205 |
| 09/28/2026 20:50 | 809 | 9.205 |
| 09/28/2026 20:50 | 103 | 9.205 |
| 09/28/2026 20:50 | 100 | 9.205 |
| 09/28/2026 20:49 | 100 | 9.205 |
| 09/28/2026 20:49 | 400 | 9.205 |
| 09/28/2026 20:49 | 200 | 9.20 |
| 09/28/2026 20:49 | 100 | 9.20 |
| 09/28/2026 20:49 | 100 | 9.20 |
| 09/28/2026 20:49 | 100 | 9.20 |
| 09/28/2026 20:49 | 100 | 9.19 |
| 09/28/2026 20:49 | 100 | 9.19 |
| 09/28/2026 20:49 | 85 | 9.19 |
| 09/28/2026 20:49 | 200 | 9.19 |
| 09/28/2026 20:49 | 100 | 9.19 |
| 09/28/2026 20:49 | 100 | 9.18 |
| 09/28/2026 20:49 | 100 | 9.18 |
| 09/28/2026 20:49 | 200 | 9.18 |
| 09/28/2026 20:49 | 200 | 9.18 |
| 09/28/2026 20:49 | 300 | 9.18 |
| 09/28/2026 20:49 | 100 | 9.18 |
| 09/28/2026 20:49 | 3 | 9.18 |
| 09/28/2026 20:48 | 200 | 9.175 |
| 09/28/2026 20:48 | 42 | 9.17 |
| 09/28/2026 20:48 | 100 | 9.17 |
| 09/28/2026 20:48 | 100 | 9.17 |
| 09/28/2026 20:48 | 60 | 9.17 |
| 09/28/2026 20:48 | 11 | 9.17 |
| 09/28/2026 20:48 | 200 | 9.16 |
| 09/28/2026 20:48 | 100 | 9.16 |
| 09/28/2026 20:48 | 1 | 9.16 |
| 09/28/2026 20:48 | 3 | 9.16 |
| 09/28/2026 20:48 | 7 | 9.16 |
| 09/28/2026 20:48 | 100 | 9.16 |
| 09/28/2026 20:47 | 106 | 9.16 |
| 09/28/2026 20:47 | 200 | 9.16 |
| 09/28/2026 20:47 | 24 | 9.16 |
| 09/28/2026 20:47 | 76 | 9.16 |
| 09/28/2026 20:47 | 4 | 9.16 |
| 09/28/2026 20:47 | 100 | 9.16 |
| 09/28/2026 20:47 | 200 | 9.16 |
| 09/28/2026 20:47 | 100 | 9.16 |
| 09/28/2026 20:47 | 100 | 9.16 |
| 09/28/2026 20:47 | 96 | 9.16 |
| 09/28/2026 20:45 | 76 | 9.165 |
| 09/28/2026 20:44 | 5 | 9.165 |
| 09/28/2026 20:44 | 200 | 9.165 |
| 09/28/2026 20:43 | 12 | 9.16 |
| 09/28/2026 20:43 | 52 | 9.155 |
| 09/28/2026 20:43 | 100 | 9.155 |
| 09/28/2026 20:43 | 100 | 9.155 |
| 09/28/2026 20:43 | 100 | 9.155 |
| 09/28/2026 20:43 | 48 | 9.155 |
| 09/28/2026 20:43 | 147 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.16 |
| 09/28/2026 20:43 | 400 | 9.16 |
| 09/28/2026 20:43 | 400 | 9.16 |
| 09/28/2026 20:43 | 110 | 9.16 |
| 09/28/2026 20:43 | 147 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.16 |
| 09/28/2026 20:43 | 200 | 9.16 |
| 09/28/2026 20:43 | 200 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.16 |
| 09/28/2026 20:43 | 100 | 9.165 |
| 09/28/2026 20:43 | 400 | 9.165 |
| 09/28/2026 20:43 | 10 | 9.17 |
| 09/28/2026 20:43 | 9 | 9.17 |
| 09/28/2026 20:43 | 100 | 9.17 |
| 09/28/2026 20:43 | 100 | 9.17 |
| 09/28/2026 20:43 | 100 | 9.17 |
| 09/28/2026 20:43 | 200 | 9.175 |
| 09/28/2026 20:41 | 100 | 9.17 |
| 09/28/2026 20:41 | 100 | 9.17 |
| 09/28/2026 20:41 | 100 | 9.17 |
| 09/28/2026 20:41 | 100 | 9.17 |
| 09/28/2026 20:41 | 200 | 9.17 |
| 09/28/2026 20:41 | 100 | 9.17 |
| 09/28/2026 20:39 | 100 | 9.17 |
| 09/28/2026 20:39 | 100 | 9.17 |
| 09/28/2026 20:39 | 100 | 9.17 |
| 09/28/2026 20:39 | 1 | 9.175 |
| 09/28/2026 20:38 | 4 | 9.175 |
| 09/28/2026 20:38 | 1 | 9.175 |
| 09/28/2026 20:37 | 69 | 9.18 |
| 09/28/2026 20:36 | 216 | 9.175 |
| 09/28/2026 20:36 | 166 | 9.175 |
| 09/28/2026 20:35 | 400 | 9.175 |
| 09/28/2026 20:35 | 130 | 9.175 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 33 | 9.17 |
| 09/28/2026 20:34 | 67 | 9.17 |
| 09/28/2026 20:34 | 100 | 9.17 |
| 09/28/2026 20:34 | 95 | 9.17 |
| 09/28/2026 20:34 | 5 | 9.17 |
| 09/28/2026 20:31 | 100 | 9.17 |
| 09/28/2026 20:30 | 11 | 9.18 |
| 09/28/2026 20:30 | 200 | 9.17 |
| 09/28/2026 20:30 | 200 | 9.17 |
| 09/28/2026 20:30 | 100 | 9.17 |
| 09/28/2026 20:30 | 100 | 9.17 |
| 09/28/2026 20:30 | 100 | 9.165 |
| 09/28/2026 20:30 | 400 | 9.165 |
| 09/28/2026 20:30 | 100 | 9.17 |
| 09/28/2026 20:30 | 400 | 9.17 |
| 09/28/2026 20:30 | 200 | 9.17 |
| 09/28/2026 20:30 | 200 | 9.17 |
| 09/28/2026 20:30 | 100 | 9.17 |
| 09/28/2026 20:30 | 300 | 9.17 |
| 09/28/2026 20:29 | 100 | 9.17 |
| 09/28/2026 20:29 | 580 | 9.17 |
| 09/28/2026 20:29 | 200 | 9.17 |
| 09/28/2026 20:29 | 200 | 9.17 |
| 09/28/2026 20:29 | 100 | 9.17 |
| 09/28/2026 20:29 | 100 | 9.17 |
| 09/28/2026 20:29 | 100 | 9.17 |
| 09/28/2026 20:29 | 100 | 9.17 |
| 09/28/2026 20:29 | 100 | 9.17 |
| 09/28/2026 20:28 | 3 | 9.175 |
| 09/28/2026 20:28 | 26 | 9.175 |
| 09/28/2026 20:28 | 41 | 9.175 |
| 09/28/2026 20:28 | 1 | 9.175 |
| 09/28/2026 20:27 | 384 | 9.175 |
| 09/28/2026 20:27 | 21 | 9.175 |
| 09/28/2026 20:27 | 48 | 9.175 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 200 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 200 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 200 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 200 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:25 | 100 | 9.17 |
| 09/28/2026 20:23 | 33 | 9.17 |
| 09/28/2026 20:23 | 300 | 9.17 |
| 09/28/2026 20:23 | 1 | 9.175 |
| 09/28/2026 20:23 | 2 | 9.175 |
| 09/28/2026 20:23 | 100 | 9.175 |
| 09/28/2026 20:22 | 1 | 9.175 |
| 09/28/2026 20:22 | 200 | 9.175 |
| 09/28/2026 20:22 | 200 | 9.175 |
| 09/28/2026 20:22 | 100 | 9.175 |
| 09/28/2026 20:22 | 200 | 9.175 |
| 09/28/2026 20:22 | 100 | 9.175 |
| 09/28/2026 20:21 | 91 | 9.175 |
| 09/28/2026 20:18 | 17 | 9.18 |
| 09/28/2026 20:18 | 80 | 9.18 |
| 09/28/2026 20:18 | 100 | 9.18 |
| 09/28/2026 20:18 | 100 | 9.18 |
| 09/28/2026 20:18 | 300 | 9.18 |
| 09/28/2026 20:18 | 100 | 9.185 |
| 09/28/2026 20:17 | 159 | 9.185 |
| 09/28/2026 20:17 | 100 | 9.18 |
| 09/28/2026 20:17 | 329 | 9.18 |
| 09/28/2026 20:17 | 200 | 9.18 |
| 09/28/2026 20:17 | 100 | 9.18 |
| 09/28/2026 20:17 | 771 | 9.185 |
| 09/28/2026 20:17 | 129 | 9.185 |
| 09/28/2026 20:17 | 109 | 9.19 |
| 09/28/2026 20:17 | 67 | 9.19 |
| 09/28/2026 20:17 | 67 | 9.19 |
| 09/28/2026 20:17 | 100 | 9.19 |
| 09/28/2026 20:17 | 100 | 9.19 |
| 09/28/2026 20:17 | 100 | 9.19 |
| 09/28/2026 20:17 | 200 | 9.19 |
| 09/28/2026 20:17 | 300 | 9.19 |
| 09/28/2026 20:17 | 100 | 9.19 |
| 09/28/2026 20:17 | 100 | 9.19 |
| 09/28/2026 20:17 | 1 | 9.195 |
| 09/28/2026 20:17 | 1 | 9.195 |
| 09/28/2026 20:16 | 100 | 9.195 |
| 09/28/2026 20:16 | 100 | 9.195 |
| 09/28/2026 20:15 | 10 | 9.195 |
| 09/28/2026 20:15 | 29 | 9.195 |
| 09/28/2026 20:15 | 12 | 9.195 |
| 09/28/2026 20:15 | 62 | 9.195 |
| 09/28/2026 20:15 | 19 | 9.195 |
| 09/28/2026 20:14 | 48 | 9.195 |
| 09/28/2026 20:14 | 200 | 9.19 |
| 09/28/2026 20:14 | 100 | 9.19 |
| 09/28/2026 20:14 | 200 | 9.19 |
| 09/28/2026 20:13 | 37 | 9.19 |
| 09/28/2026 20:13 | 88 | 9.19 |
| 09/28/2026 20:13 | 5 | 9.185 |
| 09/28/2026 20:12 | 235 | 9.185 |
| 09/28/2026 20:11 | 12 | 9.19 |
| 09/28/2026 20:11 | 32 | 9.185 |
| 09/28/2026 20:11 | 100 | 9.19 |
| 09/28/2026 20:11 | 100 | 9.19 |
| 09/28/2026 20:11 | 100 | 9.19 |
| 09/28/2026 20:11 | 100 | 9.19 |
| 09/28/2026 20:11 | 108 | 9.19 |
| 09/28/2026 20:11 | 100 | 9.19 |
| 09/28/2026 20:11 | 200 | 9.19 |
| 09/28/2026 20:11 | 100 | 9.19 |
| 09/28/2026 20:11 | 97 | 9.19 |
| 09/28/2026 20:10 | 3 | 9.19 |
| 09/28/2026 20:09 | 5 | 9.185 |
| 09/28/2026 20:08 | 100 | 9.18 |
| 09/28/2026 20:08 | 100 | 9.18 |
| 09/28/2026 20:08 | 15 | 9.175 |
| 09/28/2026 20:07 | 300 | 9.18 |
| 09/28/2026 20:07 | 100 | 9.18 |
| 09/28/2026 20:07 | 200 | 9.18 |
| 09/28/2026 20:07 | 195 | 9.19 |
| 09/28/2026 20:07 | 5 | 9.19 |
| 09/28/2026 20:06 | 300 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 200 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 200 | 9.21 |
| 09/28/2026 20:06 | 200 | 9.21 |
| 09/28/2026 20:06 | 200 | 9.20 |
| 09/28/2026 20:06 | 200 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 100 | 9.20 |
| 09/28/2026 20:06 | 200 | 9.18 |
| 09/28/2026 20:06 | 100 | 9.18 |
| 09/28/2026 20:06 | 100 | 9.18 |
| 09/28/2026 20:06 | 100 | 9.18 |
| 09/28/2026 20:06 | 100 | 9.18 |
| 09/28/2026 20:06 | 300 | 9.175 |
| 09/28/2026 20:06 | 100 | 9.17 |
| 09/28/2026 20:06 | 100 | 9.17 |
| 09/28/2026 20:06 | 100 | 9.17 |
| 09/28/2026 20:06 | 100 | 9.16 |
| 09/28/2026 20:06 | 20 | 9.16 |
| 09/28/2026 20:06 | 100 | 9.16 |
| 09/28/2026 20:06 | 200 | 9.16 |
| 09/28/2026 20:06 | 400 | 9.16 |
| 09/28/2026 20:05 | 5 | 9.16 |
| 09/28/2026 20:05 | 100 | 9.16 |
| 09/28/2026 20:05 | 100 | 9.16 |
| 09/28/2026 20:05 | 9 | 9.16 |
| 09/28/2026 20:05 | 300 | 9.16 |
| 09/28/2026 20:05 | 200 | 9.16 |
| 09/28/2026 20:05 | 200 | 9.16 |
| 09/28/2026 20:05 | 200 | 9.16 |
| 09/28/2026 20:05 | 100 | 9.16 |
| 09/28/2026 20:05 | 100 | 9.17 |
| 09/28/2026 20:05 | 200 | 9.17 |
| 09/28/2026 20:05 | 12 | 9.17 |
| 09/28/2026 20:05 | 200 | 9.17 |
| 09/28/2026 20:05 | 100 | 9.17 |
| 09/28/2026 20:04 | 100 | 9.18 |
| 09/28/2026 20:04 | 100 | 9.18 |
| 09/28/2026 20:04 | 200 | 9.18 |
| 09/28/2026 20:04 | 300 | 9.185 |
| 09/28/2026 20:04 | 100 | 9.185 |
| 09/28/2026 20:04 | 50 | 9.185 |
| 09/28/2026 20:03 | 46 | 9.185 |
| 09/28/2026 20:03 | 100 | 9.18 |
| 09/28/2026 20:02 | 14 | 9.18 |
| 09/28/2026 20:02 | 5 | 9.175 |
| 09/28/2026 20:02 | 100 | 9.17 |
| 09/28/2026 20:02 | 85 | 9.17 |
| 09/28/2026 20:02 | 200 | 9.17 |
| 09/28/2026 20:02 | 100 | 9.17 |
| 09/28/2026 20:02 | 18 | 9.16 |
| 09/28/2026 20:02 | 100 | 9.16 |
| 09/28/2026 20:02 | 147 | 9.16 |
| 09/28/2026 20:02 | 25 | 9.16 |
| 09/28/2026 20:01 | 200 | 9.15 |
| 09/28/2026 20:01 | 100 | 9.15 |
| 09/28/2026 20:01 | 100 | 9.15 |
| 09/28/2026 20:01 | 100 | 9.15 |
| 09/28/2026 20:00 | 298 | 9.145 |
| 09/28/2026 20:00 | 2 | 9.145 |
| 09/28/2026 20:00 | 11 | 9.16 |
| 09/28/2026 19:59 | 15 | 9.16 |
| 09/28/2026 19:59 | 2 | 9.16 |
| 09/28/2026 19:59 | 3 | 9.16 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 200 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 200 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 24 | 9.14 |
| 09/28/2026 19:57 | 100 | 9.14 |
| 09/28/2026 19:57 | 400 | 9.14 |
| 09/28/2026 19:57 | 176 | 9.14 |
| 09/28/2026 19:57 | 124 | 9.14 |
| 09/28/2026 19:57 | 49 | 9.14 |
| 09/28/2026 19:57 | 110 | 9.14 |
| 09/28/2026 19:57 | 200 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:57 | 100 | 9.15 |
| 09/28/2026 19:56 | 100 | 9.15 |
| 09/28/2026 19:56 | 400 | 9.15 |
| 09/28/2026 19:56 | 200 | 9.15 |
| 09/28/2026 19:56 | 100 | 9.15 |
| 09/28/2026 19:55 | 100 | 9.15 |
| 09/28/2026 19:55 | 100 | 9.15 |
| 09/28/2026 19:54 | 56 | 9.155 |
| 09/28/2026 19:53 | 97 | 9.16 |
| 09/28/2026 19:52 | 100 | 9.15 |
| 09/28/2026 19:52 | 400 | 9.15 |
| 09/28/2026 19:52 | 100 | 9.15 |
| 09/28/2026 19:52 | 100 | 9.15 |
| 09/28/2026 19:52 | 80 | 9.15 |
| 09/28/2026 19:52 | 7 | 9.15 |
| 09/28/2026 19:52 | 6 | 9.15 |
| 09/28/2026 19:52 | 7 | 9.15 |
| 09/28/2026 19:51 | 100 | 9.15 |
| 09/28/2026 19:51 | 100 | 9.15 |
| 09/28/2026 19:51 | 100 | 9.15 |
| 09/28/2026 19:50 | 13 | 9.155 |
| 09/28/2026 19:50 | 100 | 9.15 |
| 09/28/2026 19:50 | 100 | 9.15 |
| 09/28/2026 19:50 | 100 | 9.15 |
| 09/28/2026 19:50 | 200 | 9.15 |
| 09/28/2026 19:50 | 100 | 9.15 |
| 09/28/2026 19:49 | 200 | 9.15 |
| 09/28/2026 19:49 | 100 | 9.15 |
| 09/28/2026 19:49 | 400 | 9.15 |
| 09/28/2026 19:49 | 2 | 9.155 |
| 09/28/2026 19:48 | 100 | 9.15 |
| 09/28/2026 19:48 | 100 | 9.15 |
| 09/28/2026 19:48 | 200 | 9.15 |
| 09/28/2026 19:48 | 182 | 9.15 |
| 09/28/2026 19:48 | 200 | 9.15 |
| 09/28/2026 19:48 | 100 | 9.15 |
| 09/28/2026 19:48 | 4 | 9.145 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 3 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 300 | 9.14 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 103 | 9.15 |
| 09/28/2026 19:47 | 103 | 9.15 |
| 09/28/2026 19:47 | 110 | 9.15 |
| 09/28/2026 19:47 | 80 | 9.15 |
| 09/28/2026 19:47 | 100 | 9.15 |
| 09/28/2026 19:47 | 1 | 9.15 |
| 09/28/2026 19:47 | 100 | 9.15 |
| 09/28/2026 19:47 | 61 | 9.15 |
| 09/28/2026 19:47 | 100 | 9.15 |
| 09/28/2026 19:47 | 400 | 9.15 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 50 | 9.16 |
| 09/28/2026 19:47 | 200 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 400 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 200 | 9.16 |
| 09/28/2026 19:47 | 600 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:47 | 100 | 9.16 |
| 09/28/2026 19:46 | 200 | 9.155 |
| 09/28/2026 19:44 | 100 | 9.15 |
| 09/28/2026 19:44 | 100 | 9.15 |
| 09/28/2026 19:44 | 100 | 9.15 |
| 09/28/2026 19:44 | 100 | 9.15 |
| 09/28/2026 19:44 | 200 | 9.15 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 400 | 9.16 |
| 09/28/2026 19:43 | 200 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 300 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 200 | 9.16 |
| 09/28/2026 19:43 | 100 | 9.16 |
| 09/28/2026 19:43 | 500 | 9.16 |
| 09/28/2026 19:42 | 100 | 9.16 |
| 09/28/2026 19:42 | 200 | 9.16 |
| 09/28/2026 19:41 | 4 | 9.17 |
| 09/28/2026 19:41 | 5 | 9.17 |
| 09/28/2026 19:41 | 300 | 9.17 |
| 09/28/2026 19:41 | 1 | 9.17 |
| 09/28/2026 19:39 | 69 | 9.18 |
| 09/28/2026 19:39 | 50 | 9.18 |
| 09/28/2026 19:39 | 5 | 9.18 |
| 09/28/2026 19:38 | 200 | 9.185 |
| 09/28/2026 19:37 | 100 | 9.19 |
| 09/28/2026 19:37 | 65 | 9.19 |
| 09/28/2026 19:37 | 100 | 9.19 |
| 09/28/2026 19:37 | 100 | 9.19 |
| 09/28/2026 19:37 | 100 | 9.19 |
| 09/28/2026 19:37 | 800 | 9.19 |
| 09/28/2026 19:37 | 100 | 9.19 |
| 09/28/2026 19:36 | 71 | 9.20 |
| 09/28/2026 19:36 | 29 | 9.20 |
| 09/28/2026 19:36 | 100 | 9.20 |
| 09/28/2026 19:36 | 71 | 9.20 |
| 09/28/2026 19:36 | 300 | 9.20 |
| 09/28/2026 19:35 | 400 | 9.21 |
| 09/28/2026 19:35 | 100 | 9.21 |
| 09/28/2026 19:35 | 100 | 9.21 |
| 09/28/2026 19:35 | 200 | 9.21 |
| 09/28/2026 19:35 | 100 | 9.21 |
| 09/28/2026 19:35 | 200 | 9.21 |
| 09/28/2026 19:35 | 200 | 9.21 |
| 09/28/2026 19:33 | 50 | 9.21 |
| 09/28/2026 19:33 | 80 | 9.22 |
| 09/28/2026 19:33 | 20 | 9.22 |
| 09/28/2026 19:33 | 3 | 9.22 |
| 09/28/2026 19:33 | 100 | 9.22 |
| 09/28/2026 19:33 | 77 | 9.22 |
| 09/28/2026 19:33 | 100 | 9.22 |
| 09/28/2026 19:32 | 10 | 9.225 |
| 09/28/2026 19:31 | 100 | 9.22 |
| 09/28/2026 19:31 | 100 | 9.22 |
| 09/28/2026 19:31 | 100 | 9.22 |
| 09/28/2026 19:31 | 100 | 9.22 |
| 09/28/2026 19:31 | 100 | 9.22 |
| 09/28/2026 19:31 | 90 | 9.22 |
| 09/28/2026 19:31 | 10 | 9.22 |
| 09/28/2026 19:31 | 10 | 9.22 |
| 09/28/2026 19:31 | 90 | 9.22 |
| 09/28/2026 19:30 | 100 | 9.23 |
| 09/28/2026 19:29 | 3 | 9.23 |
| 09/28/2026 19:29 | 17 | 9.23 |
| 09/28/2026 19:29 | 5 | 9.23 |
| 09/28/2026 19:29 | 1 | 9.23 |
| 09/28/2026 19:29 | 200 | 9.22 |
| 09/28/2026 19:29 | 200 | 9.22 |
| 09/28/2026 19:29 | 100 | 9.22 |
| 09/28/2026 19:29 | 100 | 9.22 |
| 09/28/2026 19:29 | 100 | 9.22 |
| 09/28/2026 19:26 | 100 | 9.23 |
| 09/28/2026 19:26 | 100 | 9.23 |
| 09/28/2026 19:25 | 200 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.225 |
| 09/28/2026 19:25 | 300 | 9.23 |
| 09/28/2026 19:25 | 300 | 9.23 |
| 09/28/2026 19:25 | 98 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:25 | 100 | 9.23 |
| 09/28/2026 19:23 | 100 | 9.24 |
| 09/28/2026 19:23 | 54 | 9.245 |
| 09/28/2026 19:23 | 100 | 9.25 |
| 09/28/2026 19:23 | 100 | 9.25 |
| 09/28/2026 19:23 | 200 | 9.25 |
| 09/28/2026 19:23 | 68 | 9.25 |
| 09/28/2026 19:23 | 100 | 9.25 |
| 09/28/2026 19:23 | 300 | 9.25 |
| 09/28/2026 19:23 | 100 | 9.25 |
| 09/28/2026 19:23 | 100 | 9.25 |
| 09/28/2026 19:23 | 200 | 9.25 |
| 09/28/2026 19:23 | 100 | 9.25 |
| 09/28/2026 19:22 | 100 | 9.25 |
| 09/28/2026 19:22 | 100 | 9.25 |
| 09/28/2026 19:22 | 100 | 9.25 |
| 09/28/2026 19:22 | 90 | 9.25 |
| 09/28/2026 19:22 | 100 | 9.25 |
| 09/28/2026 19:22 | 59 | 9.25 |
| 09/28/2026 19:21 | 41 | 9.25 |
| 09/28/2026 19:21 | 100 | 9.25 |
| 09/28/2026 19:21 | 10 | 9.25 |
| 09/28/2026 19:20 | 100 | 9.24 |
| 09/28/2026 19:20 | 100 | 9.24 |
| 09/28/2026 19:20 | 41 | 9.235 |
| 09/28/2026 19:20 | 100 | 9.235 |
| 09/28/2026 19:20 | 200 | 9.235 |
| 09/28/2026 19:19 | 6 | 9.24 |
| 09/28/2026 19:18 | 100 | 9.25 |
| 09/28/2026 19:18 | 100 | 9.25 |
| 09/28/2026 19:18 | 300 | 9.25 |
| 09/28/2026 19:18 | 300 | 9.25 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 61 | 9.26 |
| 09/28/2026 19:17 | 108 | 9.26 |
| 09/28/2026 19:17 | 108 | 9.26 |
| 09/28/2026 19:17 | 61 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 100 | 9.26 |
| 09/28/2026 19:17 | 82 | 9.265 |
| 09/28/2026 19:17 | 1 | 9.27 |
| 09/28/2026 19:16 | 100 | 9.27 |
| 09/28/2026 19:16 | 35 | 9.27 |
| 09/28/2026 19:16 | 100 | 9.27 |
| 09/28/2026 19:16 | 100 | 9.27 |
| 09/28/2026 19:16 | 3 | 9.27 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 15 | 9.255 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 100 | 9.26 |
| 09/28/2026 19:15 | 200 | 9.27 |
| 09/28/2026 19:15 | 100 | 9.27 |
| 09/28/2026 19:15 | 53 | 9.27 |
| 09/28/2026 19:14 | 200 | 9.28 |
| 09/28/2026 19:13 | 200 | 9.28 |
| 09/28/2026 19:13 | 100 | 9.28 |
| 09/28/2026 19:13 | 100 | 9.28 |
| 09/28/2026 19:13 | 100 | 9.28 |
| 09/28/2026 19:13 | 100 | 9.28 |
| 09/28/2026 19:13 | 12 | 9.29 |
| 09/28/2026 19:13 | 44 | 9.29 |
| 09/28/2026 19:13 | 56 | 9.29 |
| 09/28/2026 19:13 | 100 | 9.29 |
| 09/28/2026 19:13 | 181 | 9.29 |
| 09/28/2026 19:13 | 100 | 9.29 |
| 09/28/2026 19:13 | 100 | 9.29 |
| 09/28/2026 19:13 | 100 | 9.29 |
| 09/28/2026 19:12 | 11 | 9.28 |
| 09/28/2026 19:12 | 200 | 9.27 |
| 09/28/2026 19:12 | 300 | 9.27 |
| 09/28/2026 19:12 | 400 | 9.27 |
| 09/28/2026 19:12 | 100 | 9.27 |
| 09/28/2026 19:12 | 200 | 9.27 |
| 09/28/2026 19:12 | 200 | 9.27 |
| 09/28/2026 19:12 | 100 | 9.27 |
| 09/28/2026 19:12 | 100 | 9.27 |
| 09/28/2026 19:12 | 100 | 9.27 |
| 09/28/2026 19:12 | 800 | 9.28 |
| 09/28/2026 19:12 | 200 | 9.285 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 200 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 22 | 9.29 |
| 09/28/2026 19:12 | 78 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 200 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 100 | 9.29 |
| 09/28/2026 19:12 | 400 | 9.29 |
| 09/28/2026 19:12 | 300 | 9.29 |
| 09/28/2026 19:12 | 76 | 9.30 |
| 09/28/2026 19:12 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 10 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.30 |
| 09/28/2026 19:11 | 200 | 9.30 |
| 09/28/2026 19:11 | 87 | 9.30 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 100 | 9.29 |
| 09/28/2026 19:11 | 11 | 9.28 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 32 | 9.26 |
| 09/28/2026 19:11 | 100 | 9.26 |
| 09/28/2026 19:11 | 100 | 9.27 |
| 09/28/2026 19:11 | 100 | 9.26 |
| 09/28/2026 19:11 | 100 | 9.26 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 300 | 9.25 |
| 09/28/2026 19:11 | 500 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 200 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.25 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 200 | 9.24 |
| 09/28/2026 19:11 | 28 | 9.24 |
| 09/28/2026 19:11 | 63 | 9.24 |
| 09/28/2026 19:11 | 22 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.24 |
| 09/28/2026 19:11 | 100 | 9.21 |
| 09/28/2026 19:11 | 20 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 200 | 9.20 |
| 09/28/2026 19:11 | 100 | 9.20 |
| 09/28/2026 19:11 | 70 | 9.19 |
| 09/28/2026 19:11 | 100 | 9.19 |
| 09/28/2026 19:11 | 100 | 9.19 |
| 09/28/2026 19:10 | 100 | 9.18 |
| 09/28/2026 19:10 | 137 | 9.18 |
| 09/28/2026 19:10 | 100 | 9.18 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 200 | 9.18 |
| 09/28/2026 19:10 | 100 | 9.18 |
| 09/28/2026 19:10 | 82 | 9.175 |
| 09/28/2026 19:09 | 100 | 9.17 |
| 09/28/2026 19:09 | 100 | 9.17 |
| 09/28/2026 19:09 | 100 | 9.17 |
| 09/28/2026 19:09 | 100 | 9.17 |
| 09/28/2026 19:09 | 100 | 9.17 |
| 09/28/2026 19:09 | 100 | 9.17 |
| 09/28/2026 19:08 | 100 | 9.16 |
| 09/28/2026 19:08 | 100 | 9.16 |
| 09/28/2026 19:08 | 100 | 9.16 |
| 09/28/2026 19:08 | 100 | 9.16 |
| 09/28/2026 19:08 | 100 | 9.16 |
| 09/28/2026 19:08 | 100 | 9.16 |
| 09/28/2026 19:08 | 100 | 9.17 |
| 09/28/2026 19:08 | 100 | 9.17 |
| 09/28/2026 19:07 | 100 | 9.18 |
| 09/28/2026 19:07 | 100 | 9.18 |
| 09/28/2026 19:07 | 100 | 9.18 |
| 09/28/2026 19:07 | 200 | 9.18 |
| 09/28/2026 19:07 | 300 | 9.18 |
| 09/28/2026 19:07 | 400 | 9.18 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 200 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 200 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:05 | 100 | 9.19 |
| 09/28/2026 19:04 | 100 | 9.19 |
| 09/28/2026 19:04 | 200 | 9.19 |
| 09/28/2026 19:04 | 100 | 9.19 |
| 09/28/2026 19:04 | 200 | 9.19 |
| 09/28/2026 19:04 | 300 | 9.19 |
| 09/28/2026 19:04 | 200 | 9.20 |
| 09/28/2026 19:04 | 100 | 9.20 |
| 09/28/2026 19:04 | 200 | 9.20 |
| 09/28/2026 19:04 | 100 | 9.20 |
| 09/28/2026 19:04 | 100 | 9.20 |
| 09/28/2026 19:04 | 10 | 9.20 |
| 09/28/2026 19:04 | 300 | 9.20 |
| 09/28/2026 19:04 | 200 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 100 | 9.21 |
| 09/28/2026 19:04 | 300 | 9.205 |
| 09/28/2026 19:02 | 100 | 9.21 |
| 09/28/2026 19:02 | 90 | 9.21 |
| 09/28/2026 19:02 | 3 | 9.21 |
| 09/28/2026 19:01 | 200 | 9.215 |
| 09/28/2026 19:01 | 83 | 9.21 |
| 09/28/2026 19:01 | 100 | 9.21 |
| 09/28/2026 19:01 | 100 | 9.21 |
| 09/28/2026 19:01 | 100 | 9.21 |
| 09/28/2026 19:01 | 200 | 9.21 |
| 09/28/2026 19:01 | 1 | 9.21 |
| 09/28/2026 19:01 | 45 | 9.21 |
| 09/28/2026 19:01 | 20 | 9.21 |
| 09/28/2026 19:01 | 100 | 9.21 |
| 09/28/2026 19:01 | 200 | 9.21 |
| 09/28/2026 19:01 | 100 | 9.21 |
| 09/28/2026 19:01 | 28 | 9.205 |
| 09/28/2026 19:01 | 49 | 9.205 |
| 09/28/2026 19:01 | 7 | 9.205 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 200 | 9.21 |
| 09/28/2026 19:00 | 100 | 9.21 |
| 09/28/2026 19:00 | 300 | 9.21 |
| 09/28/2026 19:00 | 46 | 9.22 |
| 09/28/2026 19:00 | 4 | 9.22 |
| 09/28/2026 19:00 | 100 | 9.22 |
| 09/28/2026 19:00 | 100 | 9.22 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 50 | 9.23 |
| 09/28/2026 18:55 | 154 | 9.235 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:55 | 100 | 9.23 |
| 09/28/2026 18:53 | 11 | 9.225 |
| 09/28/2026 18:53 | 67 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.23 |
| 09/28/2026 18:53 | 300 | 9.22 |
| 09/28/2026 18:53 | 155 | 9.22 |
| 09/28/2026 18:53 | 4 | 9.22 |
| 09/28/2026 18:53 | 100 | 9.22 |
| 09/28/2026 18:53 | 155 | 9.22 |
| 09/28/2026 18:53 | 273 | 9.22 |
| 09/28/2026 18:53 | 27 | 9.22 |
| 09/28/2026 18:53 | 100 | 9.22 |
| 09/28/2026 18:53 | 300 | 9.22 |
| 09/28/2026 18:53 | 200 | 9.22 |
| 09/28/2026 18:53 | 200 | 9.22 |
| 09/28/2026 18:53 | 100 | 9.22 |
| 09/28/2026 18:53 | 47 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.23 |
| 09/28/2026 18:53 | 200 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.23 |
| 09/28/2026 18:53 | 40 | 9.23 |
| 09/28/2026 18:53 | 80 | 9.23 |
| 09/28/2026 18:53 | 464 | 9.23 |
| 09/28/2026 18:53 | 52 | 9.23 |
| 09/28/2026 18:53 | 200 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.23 |
| 09/28/2026 18:53 | 100 | 9.23 |
| 09/28/2026 18:52 | 100 | 9.22 |
| 09/28/2026 18:52 | 200 | 9.22 |
| 09/28/2026 18:52 | 1 | 9.22 |
| 09/28/2026 18:52 | 187 | 9.22 |
| 09/28/2026 18:52 | 200 | 9.22 |
| 09/28/2026 18:52 | 100 | 9.22 |
| 09/28/2026 18:52 | 100 | 9.22 |
| 09/28/2026 18:52 | 100 | 9.22 |
| 09/28/2026 18:51 | 200 | 9.225 |
| 09/28/2026 18:50 | 200 | 9.225 |
| 09/28/2026 18:50 | 100 | 9.22 |
| 09/28/2026 18:50 | 100 | 9.22 |
| 09/28/2026 18:48 | 200 | 9.22 |
| 09/28/2026 18:48 | 200 | 9.22 |
| 09/28/2026 18:48 | 100 | 9.23 |
| 09/28/2026 18:48 | 100 | 9.23 |
| 09/28/2026 18:48 | 30 | 9.23 |
| 09/28/2026 18:48 | 35 | 9.235 |
| 09/28/2026 18:48 | 22 | 9.235 |
| 09/28/2026 18:48 | 5 | 9.235 |
| 09/28/2026 18:48 | 100 | 9.24 |
| 09/28/2026 18:48 | 300 | 9.24 |
| 09/28/2026 18:48 | 300 | 9.24 |
| 09/28/2026 18:48 | 109 | 9.25 |
| 09/28/2026 18:48 | 58 | 9.25 |
| 09/28/2026 18:48 | 100 | 9.25 |
| 09/28/2026 18:48 | 58 | 9.25 |
| 09/28/2026 18:48 | 88 | 9.25 |
| 09/28/2026 18:48 | 109 | 9.25 |
| 09/28/2026 18:48 | 100 | 9.25 |
| 09/28/2026 18:47 | 100 | 9.26 |
| 09/28/2026 18:47 | 200 | 9.26 |
| 09/28/2026 18:46 | 100 | 9.27 |
| 09/28/2026 18:46 | 30 | 9.27 |
| 09/28/2026 18:45 | 11 | 9.28 |
| 09/28/2026 18:45 | 200 | 9.28 |
| 09/28/2026 18:43 | 46 | 9.28 |
| 09/28/2026 18:42 | 200 | 9.28 |
| 09/28/2026 18:42 | 100 | 9.28 |
| 09/28/2026 18:42 | 100 | 9.28 |
| 09/28/2026 18:42 | 100 | 9.28 |
| 09/28/2026 18:42 | 100 | 9.28 |
| 09/28/2026 18:42 | 100 | 9.28 |
| 09/28/2026 18:42 | 46 | 9.275 |
| 09/28/2026 18:42 | 5 | 9.275 |
| 09/28/2026 18:42 | 100 | 9.29 |
| 09/28/2026 18:42 | 100 | 9.29 |
| 09/28/2026 18:42 | 200 | 9.29 |
| 09/28/2026 18:42 | 200 | 9.29 |
| 09/28/2026 18:42 | 100 | 9.29 |
| 09/28/2026 18:41 | 200 | 9.30 |
| 09/28/2026 18:41 | 100 | 9.30 |
| 09/28/2026 18:41 | 300 | 9.30 |
| 09/28/2026 18:41 | 100 | 9.30 |
| 09/28/2026 18:41 | 100 | 9.30 |
| 09/28/2026 18:41 | 200 | 9.305 |
| 09/28/2026 18:39 | 100 | 9.315 |
| 09/28/2026 18:38 | 100 | 9.32 |
| 09/28/2026 18:38 | 100 | 9.32 |
| 09/28/2026 18:38 | 100 | 9.32 |
| 09/28/2026 18:38 | 200 | 9.315 |
| 09/28/2026 18:37 | 50 | 9.34 |
| 09/28/2026 18:36 | 100 | 9.34 |
| 09/28/2026 18:36 | 100 | 9.34 |
| 09/28/2026 18:36 | 200 | 9.34 |
| 09/28/2026 18:36 | 300 | 9.34 |
| 09/28/2026 18:36 | 100 | 9.34 |
| 09/28/2026 18:36 | 100 | 9.34 |
| 09/28/2026 18:36 | 100 | 9.34 |
| 09/28/2026 18:36 | 100 | 9.34 |
| 09/28/2026 18:34 | 100 | 9.33 |
| 09/28/2026 18:34 | 100 | 9.33 |
| 09/28/2026 18:34 | 200 | 9.33 |
| 09/28/2026 18:34 | 100 | 9.33 |
| 09/28/2026 18:34 | 100 | 9.33 |
| 09/28/2026 18:34 | 100 | 9.33 |
| 09/28/2026 18:34 | 100 | 9.33 |
| 09/28/2026 18:33 | 100 | 9.33 |
| 09/28/2026 18:33 | 100 | 9.33 |
| 09/28/2026 18:33 | 26 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 200 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.325 |
| 09/28/2026 18:32 | 100 | 9.32 |
| 09/28/2026 18:32 | 100 | 9.32 |
| 09/28/2026 18:32 | 200 | 9.32 |
| 09/28/2026 18:32 | 200 | 9.32 |
| 09/28/2026 18:32 | 100 | 9.32 |
| 09/28/2026 18:32 | 300 | 9.325 |
| 09/28/2026 18:32 | 100 | 9.325 |
| 09/28/2026 18:32 | 300 | 9.33 |
| 09/28/2026 18:32 | 100 | 9.33 |
| 09/28/2026 18:32 | 200 | 9.335 |
| 09/28/2026 18:32 | 100 | 9.34 |
| 09/28/2026 18:32 | 100 | 9.34 |
| 09/28/2026 18:32 | 68 | 9.34 |
| 09/28/2026 18:32 | 100 | 9.34 |
| 09/28/2026 18:31 | 200 | 9.35 |
| 09/28/2026 18:31 | 100 | 9.35 |
| 09/28/2026 18:31 | 100 | 9.35 |
| 09/28/2026 18:31 | 100 | 9.35 |
| 09/28/2026 18:31 | 200 | 9.35 |
| 09/28/2026 18:31 | 100 | 9.35 |
| 09/28/2026 18:31 | 100 | 9.35 |
| 09/28/2026 18:31 | 100 | 9.35 |
| 09/28/2026 18:31 | 5 | 9.35 |
| 09/28/2026 18:31 | 61 | 9.36 |
| 09/28/2026 18:31 | 57 | 9.36 |
| 09/28/2026 18:31 | 4 | 9.36 |
| 09/28/2026 18:31 | 94 | 9.36 |
| 09/28/2026 18:31 | 84 | 9.36 |
| 09/28/2026 18:31 | 16 | 9.36 |
| 09/28/2026 18:31 | 300 | 9.365 |
| 09/28/2026 18:31 | 200 | 9.365 |
| 09/28/2026 18:30 | 199 | 9.365 |
| 09/28/2026 18:30 | 101 | 9.365 |
| 09/28/2026 18:30 | 200 | 9.365 |
| 09/28/2026 18:29 | 100 | 9.37 |
| 09/28/2026 18:29 | 30 | 9.37 |
| 09/28/2026 18:29 | 107 | 9.37 |
| 09/28/2026 18:29 | 200 | 9.37 |
| 09/28/2026 18:29 | 100 | 9.37 |
| 09/28/2026 18:29 | 174 | 9.375 |
| 09/28/2026 18:29 | 100 | 9.38 |
| 09/28/2026 18:29 | 100 | 9.38 |
| 09/28/2026 18:29 | 200 | 9.385 |
| 09/28/2026 18:28 | 1 | 9.39 |
| 09/28/2026 18:28 | 99 | 9.39 |
| 09/28/2026 18:28 | 1 | 9.39 |
| 09/28/2026 18:28 | 100 | 9.39 |
| 09/28/2026 18:28 | 200 | 9.39 |
| 09/28/2026 18:28 | 100 | 9.39 |
| 09/28/2026 18:28 | 100 | 9.39 |
| 09/28/2026 18:27 | 100 | 9.39 |
| 09/28/2026 18:27 | 100 | 9.39 |
| 09/28/2026 18:27 | 200 | 9.38 |
| 09/28/2026 18:27 | 100 | 9.38 |
| 09/28/2026 18:27 | 100 | 9.38 |
| 09/28/2026 18:27 | 100 | 9.38 |
| 09/28/2026 18:27 | 100 | 9.38 |
| 09/28/2026 18:27 | 13 | 9.37 |
| 09/28/2026 18:27 | 200 | 9.37 |
| 09/28/2026 18:27 | 100 | 9.37 |
| 09/28/2026 18:27 | 200 | 9.36 |
| 09/28/2026 18:27 | 100 | 9.36 |
| 09/28/2026 18:27 | 100 | 9.36 |
| 09/28/2026 18:27 | 200 | 9.36 |
| 09/28/2026 18:27 | 300 | 9.36 |
| 09/28/2026 18:27 | 100 | 9.36 |
| 09/28/2026 18:27 | 200 | 9.36 |
| 09/28/2026 18:27 | 100 | 9.355 |
| 09/28/2026 18:27 | 300 | 9.355 |
| 09/28/2026 18:27 | 100 | 9.35 |
| 09/28/2026 18:27 | 50 | 9.35 |
| 09/28/2026 18:27 | 50 | 9.35 |
| 09/28/2026 18:27 | 100 | 9.35 |
| 09/28/2026 18:27 | 100 | 9.35 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 18 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 100 | 9.36 |
| 09/28/2026 18:26 | 99 | 9.36 |
| 09/28/2026 18:26 | 300 | 9.365 |
| 09/28/2026 18:26 | 699 | 9.365 |
| 09/28/2026 18:26 | 1 | 9.36 |
| 09/28/2026 18:26 | 800 | 9.365 |
| 09/28/2026 18:26 | 701 | 9.365 |
| 09/28/2026 18:26 | 100 | 9.34 |
| 09/28/2026 18:26 | 300 | 9.34 |
| 09/28/2026 18:26 | 3 | 9.34 |
| 09/28/2026 18:26 | 200 | 9.34 |
| 09/28/2026 18:26 | 200 | 9.34 |
| 09/28/2026 18:26 | 100 | 9.34 |
| 09/28/2026 18:26 | 11 | 9.34 |
| 09/28/2026 18:26 | 100 | 9.34 |
| 09/28/2026 18:26 | 100 | 9.34 |
| 09/28/2026 18:26 | 200 | 9.35 |
| 09/28/2026 18:26 | 178 | 9.35 |
| 09/28/2026 18:26 | 100 | 9.35 |
| 09/28/2026 18:26 | 100 | 9.35 |
| 09/28/2026 18:25 | 200 | 9.34 |
| 09/28/2026 18:25 | 100 | 9.34 |
| 09/28/2026 18:25 | 200 | 9.33 |
| 09/28/2026 18:25 | 254 | 9.33 |
| 09/28/2026 18:25 | 46 | 9.33 |
| 09/28/2026 18:25 | 100 | 9.33 |
| 09/28/2026 18:25 | 100 | 9.32 |
| 09/28/2026 18:25 | 100 | 9.32 |
| 09/28/2026 18:25 | 200 | 9.32 |
| 09/28/2026 18:25 | 100 | 9.32 |
| 09/28/2026 18:25 | 100 | 9.32 |
| 09/28/2026 18:25 | 64 | 9.32 |
| 09/28/2026 18:24 | 162 | 9.31 |
| 09/28/2026 18:24 | 200 | 9.31 |
| 09/28/2026 18:24 | 200 | 9.31 |
| 09/28/2026 18:24 | 200 | 9.31 |
| 09/28/2026 18:24 | 200 | 9.31 |
| 09/28/2026 18:24 | 100 | 9.29 |
| 09/28/2026 18:24 | 100 | 9.29 |
| 09/28/2026 18:24 | 200 | 9.29 |
| 09/28/2026 18:24 | 100 | 9.29 |
| 09/28/2026 18:24 | 100 | 9.29 |
| 09/28/2026 18:24 | 100 | 9.285 |
| 09/28/2026 18:24 | 1 | 9.285 |
| 09/28/2026 18:24 | 300 | 9.29 |
| 09/28/2026 18:24 | 100 | 9.29 |
| 09/28/2026 18:23 | 100 | 9.28 |
| 09/28/2026 18:23 | 100 | 9.28 |
| 09/28/2026 18:22 | 100 | 9.27 |
| 09/28/2026 18:22 | 200 | 9.27 |
| 09/28/2026 18:22 | 100 | 9.27 |
| 09/28/2026 18:22 | 5 | 9.27 |
| 09/28/2026 18:22 | 100 | 9.24 |
| 09/28/2026 18:22 | 100 | 9.24 |
| 09/28/2026 18:22 | 100 | 9.235 |
| 09/28/2026 18:22 | 100 | 9.24 |
| 09/28/2026 18:22 | 100 | 9.24 |
| 09/28/2026 18:22 | 100 | 9.24 |
| 09/28/2026 18:22 | 85 | 9.24 |
| 09/28/2026 18:22 | 100 | 9.23 |
| 09/28/2026 18:22 | 100 | 9.22 |
| 09/28/2026 18:22 | 100 | 9.22 |
| 09/28/2026 18:22 | 130 | 9.22 |
| 09/28/2026 18:22 | 100 | 9.22 |
| 09/28/2026 18:22 | 100 | 9.22 |
| 09/28/2026 18:22 | 100 | 9.215 |
| 09/28/2026 18:22 | 100 | 9.21 |
| 09/28/2026 18:22 | 100 | 9.205 |
| 09/28/2026 18:22 | 100 | 9.20 |
| 09/28/2026 18:22 | 100 | 9.20 |
| 09/28/2026 18:22 | 100 | 9.20 |
| 09/28/2026 18:21 | 100 | 9.19 |
| 09/28/2026 18:21 | 100 | 9.19 |
| 09/28/2026 18:21 | 100 | 9.19 |
| 09/28/2026 18:21 | 4 | 9.19 |
| 09/28/2026 18:21 | 4 | 9.19 |
| 09/28/2026 18:21 | 100 | 9.19 |
| 09/28/2026 18:21 | 100 | 9.19 |
| 09/28/2026 18:21 | 4 | 9.19 |
| 09/28/2026 18:21 | 100 | 9.19 |
| 09/28/2026 18:21 | 100 | 9.20 |
| 09/28/2026 18:21 | 100 | 9.20 |
| 09/28/2026 18:21 | 100 | 9.20 |
| 09/28/2026 18:20 | 100 | 9.20 |
| 09/28/2026 18:20 | 100 | 9.20 |
| 09/28/2026 18:20 | 100 | 9.20 |
| 09/28/2026 18:20 | 67 | 9.185 |
| 09/28/2026 18:19 | 4 | 9.18 |
| 09/28/2026 18:19 | 2 | 9.18 |
| 09/28/2026 18:19 | 100 | 9.18 |
| 09/28/2026 18:19 | 100 | 9.18 |
| 09/28/2026 18:19 | 18 | 9.18 |
| 09/28/2026 18:19 | 300 | 9.18 |
| 09/28/2026 18:19 | 100 | 9.18 |
| 09/28/2026 18:19 | 98 | 9.19 |
| 09/28/2026 18:18 | 2 | 9.19 |
| 09/28/2026 18:18 | 100 | 9.19 |
| 09/28/2026 18:18 | 5 | 9.20 |
| 09/28/2026 18:18 | 95 | 9.20 |
| 09/28/2026 18:18 | 5 | 9.20 |
| 09/28/2026 18:18 | 100 | 9.20 |
| 09/28/2026 18:17 | 100 | 9.20 |
| 09/28/2026 18:17 | 100 | 9.20 |
| 09/28/2026 18:17 | 200 | 9.19 |
| 09/28/2026 18:17 | 100 | 9.19 |
| 09/28/2026 18:17 | 100 | 9.19 |
| 09/28/2026 18:17 | 100 | 9.19 |
| 09/28/2026 18:16 | 441 | 9.17 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 200 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 200 | 9.14 |
| 09/28/2026 18:16 | 10 | 9.14 |
| 09/28/2026 18:16 | 18 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.145 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 300 | 9.145 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.15 |
| 09/28/2026 18:16 | 29 | 9.15 |
| 09/28/2026 18:16 | 100 | 9.15 |
| 09/28/2026 18:16 | 100 | 9.15 |
| 09/28/2026 18:16 | 100 | 9.15 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 5 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:16 | 100 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 53 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.135 |
| 09/28/2026 18:15 | 184 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 19 | 9.13 |
| 09/28/2026 18:15 | 35 | 9.13 |
| 09/28/2026 18:15 | 7 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 4 | 9.13 |
| 09/28/2026 18:15 | 200 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 178 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 7 | 9.14 |
| 09/28/2026 18:15 | 200 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.14 |
| 09/28/2026 18:15 | 200 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.14 |
| 09/28/2026 18:15 | 19 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.145 |
| 09/28/2026 18:15 | 200 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.14 |
| 09/28/2026 18:15 | 100 | 9.14 |
| 09/28/2026 18:15 | 200 | 9.14 |
| 09/28/2026 18:15 | 95 | 9.13 |
| 09/28/2026 18:15 | 5 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.13 |
| 09/28/2026 18:15 | 100 | 9.12 |
| 09/28/2026 18:15 | 200 | 9.12 |
| 09/28/2026 18:15 | 100 | 9.12 |
| 09/28/2026 18:15 | 100 | 9.12 |
| 09/28/2026 18:15 | 100 | 9.11 |
| 09/28/2026 18:15 | 300 | 9.11 |
| 09/28/2026 18:15 | 59 | 9.10 |
| 09/28/2026 18:15 | 42 | 9.10 |
| 09/28/2026 18:15 | 100 | 9.10 |
| 09/28/2026 18:15 | 100 | 9.10 |
| 09/28/2026 18:15 | 100 | 9.10 |
| 09/28/2026 18:15 | 100 | 9.09 |
| 09/28/2026 18:15 | 300 | 9.08 |
| 09/28/2026 18:15 | 100 | 9.08 |
| 09/28/2026 18:15 | 100 | 9.08 |
| 09/28/2026 18:15 | 35 | 9.09 |
| 09/28/2026 18:15 | 14 | 9.09 |
| 09/28/2026 18:15 | 35 | 9.09 |
| 09/28/2026 18:15 | 100 | 9.09 |
| 09/28/2026 18:15 | 22 | 9.09 |
| 09/28/2026 18:15 | 178 | 9.09 |
| 09/28/2026 18:15 | 100 | 9.09 |
| 09/28/2026 18:15 | 200 | 9.08 |
| 09/28/2026 18:15 | 20 | 9.07 |
| 09/28/2026 18:15 | 100 | 9.08 |
| 09/28/2026 18:15 | 200 | 9.08 |
| 09/28/2026 18:15 | 100 | 9.08 |
| 09/28/2026 18:15 | 85 | 9.08 |
| 09/28/2026 18:15 | 100 | 9.08 |
| 09/28/2026 18:15 | 300 | 9.07 |
| 09/28/2026 18:15 | 79 | 9.07 |
| 09/28/2026 18:15 | 21 | 9.07 |
| 09/28/2026 18:15 | 100 | 9.07 |
| 09/28/2026 18:15 | 100 | 9.07 |
| 09/28/2026 18:15 | 100 | 9.07 |
| 09/28/2026 18:15 | 100 | 9.07 |
| 09/28/2026 18:14 | 100 | 9.07 |
| 09/28/2026 18:14 | 200 | 9.07 |
| 09/28/2026 18:14 | 10 | 9.07 |
| 09/28/2026 18:14 | 100 | 9.07 |
| 09/28/2026 18:14 | 100 | 9.07 |
| 09/28/2026 18:14 | 100 | 9.07 |
| 09/28/2026 18:13 | 27 | 9.07 |
| 09/28/2026 18:13 | 100 | 9.07 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 93 | 9.08 |
| 09/28/2026 18:12 | 100 | 9.08 |
| 09/28/2026 18:12 | 300 | 9.09 |
| 09/28/2026 18:12 | 73 | 9.09 |
| 09/28/2026 18:12 | 200 | 9.09 |
| 09/28/2026 18:12 | 100 | 9.09 |
| 09/28/2026 18:12 | 200 | 9.09 |
| 09/28/2026 18:12 | 100 | 9.09 |
| 09/28/2026 18:12 | 118 | 9.095 |
| 09/28/2026 18:12 | 50 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 200 | 9.10 |
| 09/28/2026 18:11 | 108 | 9.10 |
| 09/28/2026 18:11 | 92 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 17 | 9.10 |
| 09/28/2026 18:11 | 7 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 12 | 9.10 |
| 09/28/2026 18:11 | 300 | 9.10 |
| 09/28/2026 18:11 | 300 | 9.10 |
| 09/28/2026 18:11 | 200 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.10 |
| 09/28/2026 18:11 | 100 | 9.11 |
| 09/28/2026 18:11 | 6 | 9.11 |
| 09/28/2026 18:11 | 17 | 9.11 |
| 09/28/2026 18:11 | 300 | 9.11 |
| 09/28/2026 18:11 | 200 | 9.11 |
| 09/28/2026 18:11 | 100 | 9.11 |
| 09/28/2026 18:11 | 100 | 9.12 |
| 09/28/2026 18:11 | 1 | 9.12 |
| 09/28/2026 18:11 | 100 | 9.12 |
| 09/28/2026 18:09 | 100 | 9.12 |
| 09/28/2026 18:09 | 32 | 9.13 |
| 09/28/2026 18:07 | 33 | 9.125 |
| 09/28/2026 18:07 | 200 | 9.12 |
| 09/28/2026 18:07 | 200 | 9.12 |
| 09/28/2026 18:07 | 100 | 9.12 |
| 09/28/2026 18:07 | 100 | 9.12 |
| 09/28/2026 18:07 | 10 | 9.12 |
| 09/28/2026 18:07 | 200 | 9.12 |
| 09/28/2026 18:06 | 65 | 9.12 |
| 09/28/2026 18:06 | 29 | 9.115 |
| 09/28/2026 18:06 | 6 | 9.115 |
| 09/28/2026 18:05 | 25 | 9.115 |
| 09/28/2026 18:05 | 33 | 9.12 |
| 09/28/2026 18:04 | 200 | 9.11 |
| 09/28/2026 18:04 | 100 | 9.11 |
| 09/28/2026 18:04 | 100 | 9.11 |
| 09/28/2026 18:04 | 100 | 9.11 |
| 09/28/2026 18:04 | 100 | 9.11 |
| 09/28/2026 18:04 | 100 | 9.105 |
| 09/28/2026 18:04 | 153 | 9.10 |
| 09/28/2026 18:04 | 1 | 9.10 |
| 09/28/2026 18:04 | 100 | 9.10 |
| 09/28/2026 18:04 | 60 | 9.10 |
| 09/28/2026 18:04 | 40 | 9.10 |
| 09/28/2026 18:04 | 9 | 9.09 |
| 09/28/2026 18:04 | 200 | 9.09 |
| 09/28/2026 18:04 | 100 | 9.09 |
| 09/28/2026 18:04 | 200 | 9.09 |
| 09/28/2026 18:04 | 100 | 9.09 |
| 09/28/2026 18:04 | 100 | 9.09 |
| 09/28/2026 18:03 | 200 | 9.09 |
| 09/28/2026 18:03 | 400 | 9.09 |
| 09/28/2026 18:03 | 100 | 9.09 |
| 09/28/2026 18:03 | 100 | 9.09 |
| 09/28/2026 18:02 | 103 | 9.095 |
| 09/28/2026 18:02 | 114 | 9.095 |
| 09/28/2026 18:01 | 300 | 9.09 |
| 09/28/2026 18:01 | 100 | 9.09 |
| 09/28/2026 18:01 | 27 | 9.09 |
| 09/28/2026 18:01 | 100 | 9.09 |
| 09/28/2026 18:01 | 100 | 9.09 |
| 09/28/2026 18:01 | 100 | 9.09 |
| 09/28/2026 18:00 | 7 | 9.085 |
| 09/28/2026 18:00 | 2 | 9.085 |
| 09/28/2026 18:00 | 6 | 9.085 |
| 09/28/2026 18:00 | 9 | 9.085 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 200 | 9.09 |
| 09/28/2026 18:00 | 43 | 9.09 |
| 09/28/2026 18:00 | 94 | 9.09 |
| 09/28/2026 18:00 | 10 | 9.09 |
| 09/28/2026 18:00 | 200 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.09 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.11 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 100 | 9.10 |
| 09/28/2026 18:00 | 83 | 9.10 |
| 09/28/2026 17:59 | 17 | 9.10 |
| 09/28/2026 17:57 | 100 | 9.10 |
| 09/28/2026 17:57 | 100 | 9.10 |
| 09/28/2026 17:57 | 1 | 9.10 |
| 09/28/2026 17:57 | 110 | 9.10 |
| 09/28/2026 17:57 | 110 | 9.10 |
| 09/28/2026 17:57 | 39 | 9.10 |
| 09/28/2026 17:57 | 100 | 9.10 |
| 09/28/2026 17:57 | 100 | 9.10 |
| 09/28/2026 17:57 | 200 | 9.10 |
| 09/28/2026 17:57 | 100 | 9.10 |
| 09/28/2026 17:56 | 140 | 9.10 |
| 09/28/2026 17:56 | 390 | 9.10 |
| 09/28/2026 17:56 | 100 | 9.10 |
| 09/28/2026 17:56 | 100 | 9.10 |
| 09/28/2026 17:56 | 100 | 9.10 |
| 09/28/2026 17:56 | 90 | 9.10 |
| 09/28/2026 17:56 | 10 | 9.10 |
| 09/28/2026 17:56 | 100 | 9.095 |
| 09/28/2026 17:56 | 100 | 9.09 |
| 09/28/2026 17:56 | 200 | 9.09 |
| 09/28/2026 17:55 | 100 | 9.08 |
| 09/28/2026 17:55 | 200 | 9.08 |
| 09/28/2026 17:55 | 100 | 9.08 |
| 09/28/2026 17:55 | 100 | 9.08 |
| 09/28/2026 17:55 | 100 | 9.07 |
| 09/28/2026 17:55 | 5 | 9.07 |
| 09/28/2026 17:55 | 1 | 9.07 |
| 09/28/2026 17:55 | 100 | 9.07 |
| 09/28/2026 17:55 | 80 | 9.06 |
| 09/28/2026 17:55 | 40 | 9.06 |
| 09/28/2026 17:55 | 60 | 9.06 |
| 09/28/2026 17:55 | 20 | 9.06 |
| 09/28/2026 17:55 | 80 | 9.06 |
| 09/28/2026 17:55 | 20 | 9.06 |
| 09/28/2026 17:54 | 1 | 9.045 |
| 09/28/2026 17:54 | 10 | 9.05 |
| 09/28/2026 17:54 | 90 | 9.05 |
| 09/28/2026 17:54 | 210 | 9.05 |
| 09/28/2026 17:54 | 100 | 9.05 |
| 09/28/2026 17:54 | 100 | 9.05 |
| 09/28/2026 17:54 | 100 | 9.05 |
| 09/28/2026 17:54 | 100 | 9.055 |
| 09/28/2026 17:54 | 100 | 9.05 |
| 09/28/2026 17:54 | 151 | 9.05 |
| 09/28/2026 17:54 | 85 | 9.05 |
| 09/28/2026 17:54 | 489 | 9.05 |
| 09/28/2026 17:54 | 11 | 9.05 |
| 09/28/2026 17:54 | 49 | 9.05 |
| 09/28/2026 17:54 | 51 | 9.05 |
| 09/28/2026 17:54 | 49 | 9.05 |
| 09/28/2026 17:54 | 70 | 9.045 |
| 09/28/2026 17:54 | 100 | 9.04 |
| 09/28/2026 17:54 | 100 | 9.04 |
| 09/28/2026 17:54 | 200 | 9.04 |
| 09/28/2026 17:54 | 100 | 9.04 |
| 09/28/2026 17:54 | 200 | 9.04 |
| 09/28/2026 17:54 | 100 | 9.04 |
| 09/28/2026 17:53 | 100 | 9.03 |
| 09/28/2026 17:53 | 91 | 9.03 |
| 09/28/2026 17:52 | 9 | 9.03 |
| 09/28/2026 17:51 | 200 | 9.025 |
| 09/28/2026 17:51 | 100 | 9.025 |
| 09/28/2026 17:51 | 7 | 9.03 |
| 09/28/2026 17:51 | 61 | 9.03 |
| 09/28/2026 17:51 | 100 | 9.03 |
| 09/28/2026 17:51 | 300 | 9.035 |
| 09/28/2026 17:51 | 157 | 9.035 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 200 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:50 | 100 | 9.03 |
| 09/28/2026 17:49 | 114 | 9.025 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 61 | 9.03 |
| 09/28/2026 17:48 | 400 | 9.03 |
| 09/28/2026 17:48 | 300 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 81 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 100 | 9.03 |
| 09/28/2026 17:48 | 11 | 9.035 |
| 09/28/2026 17:48 | 8 | 9.04 |
| 09/28/2026 17:48 | 28 | 9.04 |
| 09/28/2026 17:48 | 400 | 9.04 |
| 09/28/2026 17:48 | 7 | 9.045 |
| 09/28/2026 17:48 | 500 | 9.04 |
| 09/28/2026 17:48 | 200 | 9.04 |
| 09/28/2026 17:48 | 100 | 9.04 |
| 09/28/2026 17:48 | 100 | 9.04 |
| 09/28/2026 17:48 | 100 | 9.035 |
| 09/28/2026 17:47 | 300 | 9.03 |
| 09/28/2026 17:47 | 100 | 9.03 |
| 09/28/2026 17:47 | 300 | 9.03 |
| 09/28/2026 17:47 | 100 | 9.03 |
| 09/28/2026 17:47 | 100 | 9.03 |
| 09/28/2026 17:47 | 29 | 9.03 |
| 09/28/2026 17:47 | 165 | 9.03 |
| 09/28/2026 17:47 | 100 | 9.03 |
| 09/28/2026 17:47 | 200 | 9.03 |
| 09/28/2026 17:47 | 51 | 9.03 |
| 09/28/2026 17:47 | 49 | 9.03 |
| 09/28/2026 17:44 | 152 | 9.02 |
| 09/28/2026 17:44 | 6 | 9.02 |
| 09/28/2026 17:44 | 89 | 9.02 |
| 09/28/2026 17:43 | 96 | 9.02 |
| 09/28/2026 17:43 | 4 | 9.02 |
| 09/28/2026 17:43 | 66 | 9.02 |
| 09/28/2026 17:43 | 234 | 9.02 |
| 09/28/2026 17:43 | 300 | 9.02 |
| 09/28/2026 17:43 | 66 | 9.02 |
| 09/28/2026 17:43 | 100 | 9.02 |
| 09/28/2026 17:43 | 100 | 9.03 |
| 09/28/2026 17:43 | 100 | 9.03 |
| 09/28/2026 17:43 | 100 | 9.03 |
| 09/28/2026 17:43 | 300 | 9.03 |
| 09/28/2026 17:43 | 100 | 9.03 |
| 09/28/2026 17:43 | 2 | 9.03 |
| 09/28/2026 17:43 | 100 | 9.03 |
| 09/28/2026 17:42 | 100 | 9.03 |
| 09/28/2026 17:42 | 85 | 9.03 |
| 09/28/2026 17:42 | 100 | 9.03 |
| 09/28/2026 17:42 | 100 | 9.02 |
| 09/28/2026 17:42 | 200 | 9.02 |
| 09/28/2026 17:42 | 300 | 9.02 |
| 09/28/2026 17:42 | 200 | 9.02 |
| 09/28/2026 17:42 | 82 | 9.02 |
| 09/28/2026 17:41 | 13 | 9.02 |
| 09/28/2026 17:41 | 5 | 9.02 |
| 09/28/2026 17:40 | 100 | 9.015 |
| 09/28/2026 17:40 | 100 | 9.02 |
| 09/28/2026 17:40 | 200 | 9.02 |
| 09/28/2026 17:40 | 100 | 9.02 |
| 09/28/2026 17:40 | 100 | 9.02 |
| 09/28/2026 17:40 | 10 | 9.03 |
| 09/28/2026 17:40 | 90 | 9.03 |
| 09/28/2026 17:40 | 300 | 9.03 |
| 09/28/2026 17:40 | 300 | 9.03 |
| 09/28/2026 17:40 | 200 | 9.03 |
| 09/28/2026 17:40 | 10 | 9.03 |
| 09/28/2026 17:40 | 100 | 9.03 |
| 09/28/2026 17:39 | 11 | 9.035 |
| 09/28/2026 17:39 | 100 | 9.03 |
| 09/28/2026 17:39 | 100 | 9.03 |
| 09/28/2026 17:39 | 65 | 9.03 |
| 09/28/2026 17:39 | 35 | 9.03 |
| 09/28/2026 17:39 | 200 | 9.025 |
| 09/28/2026 17:39 | 10 | 9.025 |
| 09/28/2026 17:38 | 11 | 9.025 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:37 | 5 | 9.03 |
| 09/28/2026 17:37 | 200 | 9.03 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:37 | 200 | 9.03 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:37 | 31 | 9.03 |
| 09/28/2026 17:37 | 100 | 9.03 |
| 09/28/2026 17:36 | 21 | 9.035 |
| 09/28/2026 17:36 | 40 | 9.035 |
| 09/28/2026 17:36 | 3 | 9.035 |
| 09/28/2026 17:36 | 1 | 9.035 |
| 09/28/2026 17:35 | 100 | 9.03 |
| 09/28/2026 17:35 | 200 | 9.03 |
| 09/28/2026 17:35 | 100 | 9.03 |
| 09/28/2026 17:35 | 100 | 9.03 |
| 09/28/2026 17:32 | 200 | 9.02 |
| 09/28/2026 17:32 | 100 | 9.02 |
| 09/28/2026 17:32 | 100 | 9.02 |
| 09/28/2026 17:32 | 100 | 9.02 |
| 09/28/2026 17:32 | 100 | 9.02 |
| 09/28/2026 17:32 | 100 | 9.02 |
| 09/28/2026 17:32 | 95 | 9.02 |
| 09/28/2026 17:31 | 12 | 9.025 |
| 09/28/2026 17:31 | 12 | 9.025 |
| 09/28/2026 17:31 | 33 | 9.025 |
| 09/28/2026 17:31 | 5 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 300 | 9.02 |
| 09/28/2026 17:31 | 35 | 9.02 |
| 09/28/2026 17:31 | 65 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 200 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.015 |
| 09/28/2026 17:31 | 200 | 9.015 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 100 | 9.02 |
| 09/28/2026 17:31 | 300 | 9.02 |
| 09/28/2026 17:31 | 200 | 9.025 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 200 | 9.03 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 300 | 9.03 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 40 | 9.03 |
| 09/28/2026 17:31 | 200 | 9.03 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 100 | 9.03 |
| 09/28/2026 17:31 | 2 | 9.025 |
| 09/28/2026 17:31 | 2 | 9.025 |
| 09/28/2026 17:30 | 200 | 9.03 |
| 09/28/2026 17:30 | 100 | 9.03 |
| 09/28/2026 17:30 | 11 | 9.035 |
| 09/28/2026 17:29 | 100 | 9.04 |
| 09/28/2026 17:29 | 100 | 9.04 |
| 09/28/2026 17:29 | 200 | 9.04 |
| 09/28/2026 17:29 | 200 | 9.04 |
| 09/28/2026 17:29 | 100 | 9.04 |
| 09/28/2026 17:29 | 100 | 9.04 |
| 09/28/2026 17:29 | 100 | 9.035 |
| 09/28/2026 17:29 | 10 | 9.035 |
| 09/28/2026 17:28 | 36 | 9.035 |
| 09/28/2026 17:28 | 94 | 9.03 |
| 09/28/2026 17:28 | 100 | 9.03 |
| 09/28/2026 17:28 | 4 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 200 | 9.04 |
| 09/28/2026 17:28 | 300 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 200 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 200 | 9.04 |
| 09/28/2026 17:28 | 100 | 9.04 |
| 09/28/2026 17:28 | 300 | 9.045 |
| 09/28/2026 17:28 | 100 | 9.045 |
| 09/28/2026 17:28 | 10 | 9.05 |
| 09/28/2026 17:28 | 100 | 9.05 |
| 09/28/2026 17:28 | 300 | 9.05 |
| 09/28/2026 17:28 | 100 | 9.05 |
| 09/28/2026 17:26 | 100 | 9.05 |
| 09/28/2026 17:26 | 100 | 9.05 |
| 09/28/2026 17:26 | 200 | 9.05 |
| 09/28/2026 17:26 | 200 | 9.05 |
| 09/28/2026 17:26 | 197 | 9.05 |
| 09/28/2026 17:26 | 3 | 9.05 |
| 09/28/2026 17:26 | 54 | 9.045 |
| 09/28/2026 17:26 | 200 | 9.045 |
| 09/28/2026 17:26 | 100 | 9.045 |
| 09/28/2026 17:26 | 200 | 9.04 |
| 09/28/2026 17:26 | 100 | 9.04 |
| 09/28/2026 17:26 | 87 | 9.04 |
| 09/28/2026 17:26 | 13 | 9.04 |
| 09/28/2026 17:26 | 100 | 9.04 |
| 09/28/2026 17:25 | 100 | 9.04 |
| 09/28/2026 17:25 | 100 | 9.04 |
| 09/28/2026 17:25 | 100 | 9.05 |
| 09/28/2026 17:25 | 100 | 9.04 |
| 09/28/2026 17:25 | 100 | 9.05 |
| 09/28/2026 17:25 | 100 | 9.04 |
| 09/28/2026 17:25 | 200 | 9.04 |
| 09/28/2026 17:25 | 100 | 9.04 |
| 09/28/2026 17:25 | 100 | 9.04 |
| 09/28/2026 17:25 | 200 | 9.03 |
| 09/28/2026 17:25 | 100 | 9.03 |
| 09/28/2026 17:25 | 100 | 9.03 |
| 09/28/2026 17:25 | 100 | 9.03 |
| 09/28/2026 17:25 | 99 | 9.02 |
| 09/28/2026 17:25 | 100 | 9.02 |
| 09/28/2026 17:25 | 1 | 9.02 |
| 09/28/2026 17:25 | 100 | 9.02 |
| 09/28/2026 17:25 | 100 | 9.02 |
| 09/28/2026 17:25 | 300 | 9.02 |
| 09/28/2026 17:25 | 99 | 9.02 |
| 09/28/2026 17:25 | 1 | 9.02 |
| 09/28/2026 17:25 | 130 | 9.015 |
| 09/28/2026 17:25 | 100 | 9.01 |
| 09/28/2026 17:25 | 100 | 9.01 |
| 09/28/2026 17:25 | 49 | 9.01 |
| 09/28/2026 17:25 | 51 | 9.01 |
| 09/28/2026 17:25 | 100 | 9.01 |
| 09/28/2026 17:25 | 100 | 9.01 |
| 09/28/2026 17:25 | 100 | 9.005 |
| 09/28/2026 17:24 | 200 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 83 | 9.01 |
| 09/28/2026 17:24 | 17 | 9.01 |
| 09/28/2026 17:24 | 200 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.015 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 72 | 9.01 |
| 09/28/2026 17:24 | 10 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.005 |
| 09/28/2026 17:24 | 300 | 9.01 |
| 09/28/2026 17:24 | 100 | 9.01 |
| 09/28/2026 17:24 | 300 | 9.01 |
| 09/28/2026 17:24 | 200 | 9.01 |
| 09/28/2026 17:24 | 200 | 9.02 |
| 09/28/2026 17:24 | 100 | 9.025 |
| 09/28/2026 17:23 | 100 | 9.02 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.00 |
| 09/28/2026 17:23 | 85 | 9.00 |
| 09/28/2026 17:23 | 100 | 9.00 |
| 09/28/2026 17:23 | 100 | 9.00 |
| 09/28/2026 17:23 | 300 | 9.005 |
| 09/28/2026 17:23 | 11 | 9.00 |
| 09/28/2026 17:23 | 30 | 9.00 |
| 09/28/2026 17:23 | 100 | 9.00 |
| 09/28/2026 17:23 | 100 | 9.00 |
| 09/28/2026 17:23 | 300 | 9.00 |
| 09/28/2026 17:23 | 2000 | 9.00 |
| 09/28/2026 17:23 | 270 | 9.00 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:23 | 100 | 9.01 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 200 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 200 | 9.015 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 200 | 9.02 |
| 09/28/2026 17:22 | 200 | 9.02 |
| 09/28/2026 17:22 | 100 | 9.02 |
| 09/28/2026 17:22 | 300 | 9.02 |
| 09/28/2026 17:22 | 300 | 9.025 |
| 09/28/2026 17:22 | 100 | 9.03 |
| 09/28/2026 17:22 | 200 | 9.03 |
| 09/28/2026 17:22 | 300 | 9.03 |
| 09/28/2026 17:22 | 300 | 9.03 |
| 09/28/2026 17:22 | 100 | 9.04 |
| 09/28/2026 17:22 | 100 | 9.04 |
| 09/28/2026 17:22 | 100 | 9.04 |
| 09/28/2026 17:21 | 200 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 20 | 9.04 |
| 09/28/2026 17:21 | 60 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 300 | 9.04 |
| 09/28/2026 17:21 | 26 | 9.04 |
| 09/28/2026 17:21 | 74 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 56 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 200 | 9.04 |
| 09/28/2026 17:21 | 50 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 100 | 9.04 |
| 09/28/2026 17:21 | 300 | 9.05 |
| 09/28/2026 17:21 | 200 | 9.05 |
| 09/28/2026 17:21 | 100 | 9.05 |
| 09/28/2026 17:20 | 5 | 9.055 |
| 09/28/2026 17:20 | 300 | 9.06 |
| 09/28/2026 17:20 | 100 | 9.06 |
| 09/28/2026 17:20 | 111 | 9.06 |
| 09/28/2026 17:20 | 300 | 9.06 |
| 09/28/2026 17:20 | 100 | 9.065 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:19 | 100 | 9.07 |
| 09/28/2026 17:18 | 9 | 9.065 |
| 09/28/2026 17:18 | 200 | 9.07 |
| 09/28/2026 17:18 | 28 | 9.07 |
| 09/28/2026 17:18 | 72 | 9.07 |
| 09/28/2026 17:18 | 100 | 9.07 |
| 09/28/2026 17:17 | 100 | 9.075 |
| 09/28/2026 17:17 | 200 | 9.08 |
| 09/28/2026 17:17 | 300 | 9.08 |
| 09/28/2026 17:17 | 100 | 9.08 |
| 09/28/2026 17:16 | 100 | 9.09 |
| 09/28/2026 17:16 | 100 | 9.09 |
| 09/28/2026 17:16 | 60 | 9.08 |
| 09/28/2026 17:16 | 40 | 9.08 |
| 09/28/2026 17:16 | 100 | 9.08 |
| 09/28/2026 17:16 | 100 | 9.08 |
| 09/28/2026 17:16 | 100 | 9.08 |
| 09/28/2026 17:16 | 100 | 9.08 |
| 09/28/2026 17:16 | 161 | 9.08 |
| 09/28/2026 17:16 | 100 | 9.075 |
| 09/28/2026 17:16 | 200 | 9.075 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 15 | 9.06 |
| 09/28/2026 17:15 | 600 | 9.06 |
| 09/28/2026 17:15 | 200 | 9.06 |
| 09/28/2026 17:15 | 100 | 9.06 |
| 09/28/2026 17:15 | 66 | 9.06 |
| 09/28/2026 17:15 | 200 | 9.06 |
| 09/28/2026 17:15 | 200 | 9.06 |
| 09/28/2026 17:15 | 300 | 9.07 |
| 09/28/2026 17:15 | 12 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 12 | 9.07 |
| 09/28/2026 17:15 | 800 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 200 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 300 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 12 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 200 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 62 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 27 | 9.07 |
| 09/28/2026 17:15 | 11 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 41 | 9.08 |
| 09/28/2026 17:15 | 59 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 200 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 2 | 9.08 |
| 09/28/2026 17:15 | 59 | 9.08 |
| 09/28/2026 17:15 | 90 | 9.08 |
| 09/28/2026 17:15 | 200 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 88 | 9.07 |
| 09/28/2026 17:15 | 12 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 24 | 9.08 |
| 09/28/2026 17:15 | 33 | 9.08 |
| 09/28/2026 17:15 | 67 | 9.08 |
| 09/28/2026 17:15 | 200 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 300 | 9.07 |
| 09/28/2026 17:15 | 1 | 9.07 |
| 09/28/2026 17:15 | 200 | 9.07 |
| 09/28/2026 17:15 | 200 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 100 | 9.07 |
| 09/28/2026 17:15 | 12 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 200 | 9.08 |
| 09/28/2026 17:15 | 300 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 12 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 12 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.08 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 90 | 9.09 |
| 09/28/2026 17:15 | 24 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 200 | 9.09 |
| 09/28/2026 17:15 | 40 | 9.09 |
| 09/28/2026 17:15 | 700 | 9.095 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 200 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.09 |
| 09/28/2026 17:15 | 100 | 9.10 |
| 09/28/2026 17:15 | 300 | 9.10 |
| 09/28/2026 17:15 | 100 | 9.10 |
| 09/28/2026 17:15 | 100 | 9.10 |
| 09/28/2026 17:15 | 300 | 9.11 |
| 09/28/2026 17:15 | 100 | 9.13 |
| 09/28/2026 17:15 | 100 | 9.13 |
| 09/28/2026 17:15 | 194 | 9.13 |
| 09/28/2026 17:15 | 106 | 9.13 |
| 09/28/2026 17:15 | 45 | 9.14 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:14 | 300 | 9.15 |
| 09/28/2026 17:14 | 100 | 9.15 |
| 09/28/2026 17:13 | 189 | 9.145 |
| 09/28/2026 17:13 | 200 | 9.145 |
| 09/28/2026 17:13 | 100 | 9.155 |
| 09/28/2026 17:12 | 200 | 9.15 |
| 09/28/2026 17:12 | 100 | 9.15 |
| 09/28/2026 17:12 | 100 | 9.15 |
| 09/28/2026 17:11 | 200 | 9.145 |
| 09/28/2026 17:11 | 200 | 9.14 |
| 09/28/2026 17:11 | 100 | 9.14 |
| 09/28/2026 17:11 | 100 | 9.14 |
| 09/28/2026 17:11 | 1 | 9.14 |
| 09/28/2026 17:11 | 50 | 9.135 |
| 09/28/2026 17:11 | 116 | 9.13 |
| 09/28/2026 17:11 | 100 | 9.13 |
| 09/28/2026 17:11 | 100 | 9.13 |
| 09/28/2026 17:11 | 50 | 9.13 |
| 09/28/2026 17:11 | 100 | 9.12 |
| 09/28/2026 17:11 | 100 | 9.12 |
| 09/28/2026 17:11 | 100 | 9.12 |
| 09/28/2026 17:11 | 100 | 9.12 |
| 09/28/2026 17:11 | 200 | 9.11 |
| 09/28/2026 17:10 | 200 | 9.10 |
| 09/28/2026 17:10 | 200 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 520 | 9.105 |
| 09/28/2026 17:10 | 280 | 9.105 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 200 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 197 | 9.09 |
| 09/28/2026 17:10 | 71 | 9.09 |
| 09/28/2026 17:10 | 135 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 400 | 9.10 |
| 09/28/2026 17:10 | 140 | 9.11 |
| 09/28/2026 17:10 | 125 | 9.11 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 20 | 9.09 |
| 09/28/2026 17:10 | 200 | 9.10 |
| 09/28/2026 17:10 | 71 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 100 | 9.10 |
| 09/28/2026 17:10 | 200 | 9.10 |
| 09/28/2026 17:10 | 140 | 9.10 |
| 09/28/2026 17:10 | 21 | 9.09 |
| 09/28/2026 17:10 | 143 | 9.09 |
| 09/28/2026 17:10 | 100 | 9.09 |
| 09/28/2026 17:10 | 100 | 9.09 |
| 09/28/2026 17:10 | 100 | 9.08 |
| 09/28/2026 17:10 | 78 | 9.08 |
| 09/28/2026 17:10 | 22 | 9.08 |
| 09/28/2026 17:10 | 100 | 9.08 |
| 09/28/2026 17:10 | 100 | 9.08 |
| 09/28/2026 17:10 | 100 | 9.08 |
| 09/28/2026 17:09 | 200 | 9.07 |
| 09/28/2026 17:09 | 200 | 9.08 |
| 09/28/2026 17:09 | 164 | 9.08 |
| 09/28/2026 17:09 | 100 | 9.08 |
| 09/28/2026 17:09 | 100 | 9.08 |
| 09/28/2026 17:09 | 100 | 9.08 |
| 09/28/2026 17:09 | 300 | 9.075 |
| 09/28/2026 17:09 | 200 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.07 |
| 09/28/2026 17:09 | 300 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.07 |
| 09/28/2026 17:09 | 100 | 9.075 |
| 09/28/2026 17:08 | 200 | 9.08 |
| 09/28/2026 17:08 | 300 | 9.08 |
| 09/28/2026 17:08 | 100 | 9.08 |
| 09/28/2026 17:08 | 26 | 9.09 |
| 09/28/2026 17:08 | 200 | 9.09 |
| 09/28/2026 17:08 | 100 | 9.09 |
| 09/28/2026 17:08 | 100 | 9.09 |
| 09/28/2026 17:08 | 1 | 9.10 |
| 09/28/2026 17:08 | 100 | 9.10 |
| 09/28/2026 17:08 | 300 | 9.10 |
| 09/28/2026 17:08 | 100 | 9.10 |
| 09/28/2026 17:08 | 200 | 9.10 |
| 09/28/2026 17:08 | 100 | 9.10 |
| 09/28/2026 17:08 | 100 | 9.10 |
| 09/28/2026 17:06 | 100 | 9.08 |
| 09/28/2026 17:06 | 100 | 9.08 |
| 09/28/2026 17:06 | 100 | 9.08 |
| 09/28/2026 17:06 | 100 | 9.09 |
| 09/28/2026 17:06 | 100 | 9.09 |
| 09/28/2026 17:06 | 100 | 9.09 |
| 09/28/2026 17:06 | 300 | 9.09 |
| 09/28/2026 17:06 | 300 | 9.09 |
| 09/28/2026 17:06 | 200 | 9.09 |
| 09/28/2026 17:06 | 100 | 9.09 |
| 09/28/2026 17:06 | 100 | 9.09 |
| 09/28/2026 17:06 | 100 | 9.10 |
| 09/28/2026 17:06 | 200 | 9.10 |
| 09/28/2026 17:06 | 200 | 9.10 |
| 09/28/2026 17:06 | 100 | 9.10 |
| 09/28/2026 17:06 | 20 | 9.11 |
| 09/28/2026 17:06 | 100 | 9.11 |
| 09/28/2026 17:06 | 20 | 9.11 |
| 09/28/2026 17:06 | 100 | 9.11 |
| 09/28/2026 17:06 | 280 | 9.115 |
| 09/28/2026 17:06 | 520 | 9.115 |
| 09/28/2026 17:06 | 100 | 9.11 |
| 09/28/2026 17:06 | 200 | 9.11 |
| 09/28/2026 17:05 | 100 | 9.10 |
| 09/28/2026 17:05 | 100 | 9.10 |
| 09/28/2026 17:05 | 100 | 9.09 |
| 09/28/2026 17:05 | 100 | 9.09 |
| 09/28/2026 17:03 | 100 | 9.07 |
| 09/28/2026 17:03 | 20 | 9.07 |
| 09/28/2026 17:03 | 200 | 9.07 |
| 09/28/2026 17:03 | 100 | 9.06 |
| 09/28/2026 17:03 | 200 | 9.06 |
| 09/28/2026 17:03 | 300 | 9.06 |
| 09/28/2026 17:03 | 100 | 9.06 |
| 09/28/2026 17:03 | 100 | 9.05 |
| 09/28/2026 17:03 | 96 | 9.05 |
| 09/28/2026 17:03 | 100 | 9.05 |
| 09/28/2026 17:03 | 104 | 9.05 |
| 09/28/2026 17:03 | 100 | 9.05 |
| 09/28/2026 17:02 | 100 | 9.04 |
| 09/28/2026 17:02 | 200 | 9.04 |
| 09/28/2026 17:02 | 200 | 9.04 |
| 09/28/2026 17:02 | 100 | 9.04 |
| 09/28/2026 17:02 | 100 | 9.035 |
| 09/28/2026 17:02 | 200 | 9.03 |
| 09/28/2026 17:02 | 100 | 9.03 |
| 09/28/2026 17:02 | 100 | 9.03 |
| 09/28/2026 17:02 | 100 | 9.03 |
| 09/28/2026 17:02 | 100 | 9.03 |
| 09/28/2026 17:02 | 100 | 9.03 |
| 09/28/2026 17:02 | 100 | 9.025 |
| 09/28/2026 17:02 | 200 | 9.025 |
| 09/28/2026 17:02 | 200 | 9.025 |
| 09/28/2026 17:01 | 200 | 9.03 |
| 09/28/2026 17:01 | 100 | 9.03 |
| 09/28/2026 17:01 | 200 | 9.03 |
| 09/28/2026 17:01 | 200 | 9.03 |
| 09/28/2026 17:01 | 400 | 9.03 |
| 09/28/2026 17:01 | 200 | 9.04 |
| 09/28/2026 17:01 | 200 | 9.04 |
| 09/28/2026 17:01 | 100 | 9.04 |
| 09/28/2026 17:01 | 100 | 9.04 |
| 09/28/2026 17:01 | 200 | 9.04 |
| 09/28/2026 17:01 | 100 | 9.04 |
| 09/28/2026 17:01 | 200 | 9.05 |
| 09/28/2026 17:01 | 200 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 200 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 80 | 9.06 |
| 09/28/2026 17:01 | 20 | 9.06 |
| 09/28/2026 17:01 | 200 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 22 | 9.05 |
| 09/28/2026 17:01 | 6 | 9.05 |
| 09/28/2026 17:01 | 200 | 9.05 |
| 09/28/2026 17:01 | 200 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.05 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 5 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.06 |
| 09/28/2026 17:01 | 100 | 9.07 |
| 09/28/2026 17:01 | 500 | 9.08 |
| 09/28/2026 17:01 | 100 | 9.08 |
| 09/28/2026 17:01 | 100 | 9.08 |
| 09/28/2026 17:01 | 200 | 9.08 |
| 09/28/2026 17:01 | 85 | 9.08 |
| 09/28/2026 17:01 | 100 | 9.08 |
| 09/28/2026 17:01 | 100 | 9.08 |
| 09/28/2026 17:01 | 100 | 9.09 |
| 09/28/2026 17:01 | 100 | 9.09 |
| 09/28/2026 17:01 | 100 | 9.09 |
| 09/28/2026 17:00 | 243 | 9.095 |
| 09/28/2026 17:00 | 77 | 9.085 |
| 09/28/2026 17:00 | 100 | 9.09 |
| 09/28/2026 17:00 | 57 | 9.09 |
| 09/28/2026 17:00 | 43 | 9.09 |
| 09/28/2026 17:00 | 100 | 9.09 |
| 09/28/2026 17:00 | 100 | 9.08 |
| 09/28/2026 17:00 | 100 | 9.08 |
| 09/28/2026 17:00 | 100 | 9.08 |
| 09/28/2026 16:59 | 300 | 9.08 |
| 09/28/2026 16:59 | 100 | 9.09 |
| 09/28/2026 16:59 | 200 | 9.09 |
| 09/28/2026 16:59 | 100 | 9.09 |
| 09/28/2026 16:58 | 200 | 9.10 |
| 09/28/2026 16:58 | 300 | 9.10 |
| 09/28/2026 16:58 | 100 | 9.10 |
| 09/28/2026 16:58 | 20 | 9.11 |
| 09/28/2026 16:58 | 100 | 9.11 |
| 09/28/2026 16:58 | 200 | 9.11 |
| 09/28/2026 16:58 | 100 | 9.11 |
| 09/28/2026 16:58 | 100 | 9.12 |
| 09/28/2026 16:58 | 200 | 9.12 |
| 09/28/2026 16:58 | 100 | 9.12 |
| 09/28/2026 16:58 | 100 | 9.12 |
| 09/28/2026 16:58 | 100 | 9.12 |
| 09/28/2026 16:56 | 200 | 9.11 |
| 09/28/2026 16:56 | 10 | 9.11 |
| 09/28/2026 16:56 | 100 | 9.11 |
| 09/28/2026 16:56 | 100 | 9.10 |
| 09/28/2026 16:56 | 100 | 9.10 |
| 09/28/2026 16:56 | 100 | 9.10 |
| 09/28/2026 16:56 | 100 | 9.09 |
| 09/28/2026 16:56 | 200 | 9.09 |
| 09/28/2026 16:56 | 100 | 9.08 |
| 09/28/2026 16:56 | 100 | 9.08 |
| 09/28/2026 16:55 | 200 | 9.075 |
| 09/28/2026 16:55 | 24 | 9.08 |
| 09/28/2026 16:55 | 100 | 9.08 |
| 09/28/2026 16:55 | 100 | 9.08 |
| 09/28/2026 16:55 | 299 | 9.08 |
| 09/28/2026 16:55 | 22 | 9.08 |
| 09/28/2026 16:55 | 100 | 9.08 |
| 09/28/2026 16:55 | 36 | 9.08 |
| 09/28/2026 16:55 | 68 | 9.08 |
| 09/28/2026 16:54 | 32 | 9.08 |
| 09/28/2026 16:53 | 200 | 9.085 |
| 09/28/2026 16:53 | 300 | 9.085 |
| 09/28/2026 16:53 | 100 | 9.085 |
| 09/28/2026 16:53 | 100 | 9.085 |
| 09/28/2026 16:52 | 200 | 9.08 |
| 09/28/2026 16:52 | 200 | 9.08 |
| 09/28/2026 16:52 | 200 | 9.08 |
| 09/28/2026 16:52 | 100 | 9.08 |
| 09/28/2026 16:52 | 100 | 9.08 |
| 09/28/2026 16:51 | 218 | 9.085 |
| 09/28/2026 16:51 | 100 | 9.09 |
| 09/28/2026 16:51 | 200 | 9.09 |
| 09/28/2026 16:51 | 100 | 9.09 |
| 09/28/2026 16:51 | 100 | 9.10 |
| 09/28/2026 16:51 | 96 | 9.10 |
| 09/28/2026 16:51 | 200 | 9.10 |
| 09/28/2026 16:51 | 100 | 9.10 |
| 09/28/2026 16:51 | 200 | 9.11 |
| 09/28/2026 16:51 | 200 | 9.11 |
| 09/28/2026 16:51 | 100 | 9.11 |
| 09/28/2026 16:51 | 100 | 9.11 |
| 09/28/2026 16:51 | 100 | 9.11 |
| 09/28/2026 16:51 | 100 | 9.11 |
| 09/28/2026 16:50 | 100 | 9.10 |
| 09/28/2026 16:50 | 6 | 9.10 |
| 09/28/2026 16:50 | 100 | 9.10 |
| 09/28/2026 16:50 | 20 | 9.09 |
| 09/28/2026 16:50 | 100 | 9.09 |
| 09/28/2026 16:50 | 86 | 9.08 |
| 09/28/2026 16:50 | 100 | 9.08 |
| 09/28/2026 16:50 | 100 | 9.08 |
| 09/28/2026 16:50 | 100 | 9.07 |
| 09/28/2026 16:50 | 200 | 9.06 |
| 09/28/2026 16:50 | 100 | 9.06 |
| 09/28/2026 16:50 | 100 | 9.06 |
| 09/28/2026 16:50 | 100 | 9.06 |
| 09/28/2026 16:50 | 100 | 9.06 |
| 09/28/2026 16:50 | 5 | 9.05 |
| 09/28/2026 16:50 | 4 | 9.05 |
| 09/28/2026 16:50 | 100 | 9.05 |
| 09/28/2026 16:50 | 100 | 9.05 |
| 09/28/2026 16:50 | 300 | 9.055 |
| 09/28/2026 16:49 | 200 | 9.06 |
| 09/28/2026 16:49 | 200 | 9.06 |
| 09/28/2026 16:49 | 100 | 9.06 |
| 09/28/2026 16:49 | 20 | 9.06 |
| 09/28/2026 16:49 | 6 | 9.06 |
| 09/28/2026 16:49 | 200 | 9.05 |
| 09/28/2026 16:49 | 100 | 9.05 |
| 09/28/2026 16:49 | 97 | 9.05 |
| 09/28/2026 16:49 | 3 | 9.05 |
| 09/28/2026 16:49 | 200 | 9.04 |
| 09/28/2026 16:49 | 46 | 9.03 |
| 09/28/2026 16:48 | 23 | 9.03 |
| 09/28/2026 16:48 | 100 | 9.03 |
| 09/28/2026 16:48 | 100 | 9.03 |
| 09/28/2026 16:48 | 100 | 9.03 |
| 09/28/2026 16:48 | 100 | 9.03 |
| 09/28/2026 16:48 | 100 | 9.02 |
| 09/28/2026 16:48 | 200 | 9.02 |
| 09/28/2026 16:48 | 135 | 9.02 |
| 09/28/2026 16:48 | 70 | 9.02 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 200 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.00 |
| 09/28/2026 16:48 | 100 | 9.00 |
| 09/28/2026 16:48 | 100 | 8.99 |
| 09/28/2026 16:48 | 50 | 8.99 |
| 09/28/2026 16:48 | 100 | 8.99 |
| 09/28/2026 16:48 | 150 | 8.99 |
| 09/28/2026 16:48 | 59 | 9.00 |
| 09/28/2026 16:48 | 2 | 9.00 |
| 09/28/2026 16:48 | 50 | 9.00 |
| 09/28/2026 16:48 | 8 | 9.00 |
| 09/28/2026 16:48 | 300 | 9.00 |
| 09/28/2026 16:48 | 100 | 9.00 |
| 09/28/2026 16:48 | 2 | 9.00 |
| 09/28/2026 16:48 | 2 | 9.00 |
| 09/28/2026 16:48 | 2 | 9.00 |
| 09/28/2026 16:48 | 100 | 9.00 |
| 09/28/2026 16:48 | 5 | 9.00 |
| 09/28/2026 16:48 | 10 | 9.00 |
| 09/28/2026 16:48 | 100 | 9.00 |
| 09/28/2026 16:48 | 200 | 9.01 |
| 09/28/2026 16:48 | 200 | 9.01 |
| 09/28/2026 16:48 | 100 | 9.01 |
| 09/28/2026 16:48 | 45 | 9.01 |
| 09/28/2026 16:48 | 39 | 9.01 |
| 09/28/2026 16:48 | 39 | 9.01 |
| 09/28/2026 16:48 | 10 | 9.01 |
| 09/28/2026 16:47 | 100 | 9.02 |
| 09/28/2026 16:47 | 300 | 9.02 |
| 09/28/2026 16:47 | 200 | 9.02 |
| 09/28/2026 16:47 | 100 | 9.02 |
| 09/28/2026 16:47 | 100 | 9.02 |
| 09/28/2026 16:46 | 100 | 9.03 |
| 09/28/2026 16:46 | 100 | 9.03 |
| 09/28/2026 16:46 | 10 | 9.04 |
| 09/28/2026 16:46 | 100 | 9.04 |
| 09/28/2026 16:46 | 108 | 9.045 |
| 09/28/2026 16:46 | 100 | 9.04 |
| 09/28/2026 16:46 | 100 | 9.04 |
| 09/28/2026 16:46 | 20 | 9.03 |
| 09/28/2026 16:46 | 180 | 9.03 |
| 09/28/2026 16:46 | 100 | 9.03 |
| 09/28/2026 16:46 | 100 | 9.03 |
| 09/28/2026 16:46 | 200 | 9.03 |
| 09/28/2026 16:46 | 100 | 9.03 |
| 09/28/2026 16:46 | 100 | 9.03 |
| 09/28/2026 16:46 | 11 | 9.03 |
| 09/28/2026 16:45 | 100 | 9.025 |
| 09/28/2026 16:45 | 100 | 9.02 |
| 09/28/2026 16:45 | 100 | 9.02 |
| 09/28/2026 16:45 | 100 | 9.02 |
| 09/28/2026 16:45 | 20 | 9.02 |
| 09/28/2026 16:45 | 1 | 9.02 |
| 09/28/2026 16:45 | 30 | 9.03 |
| 09/28/2026 16:44 | 7 | 9.04 |
| 09/28/2026 16:44 | 93 | 9.04 |
| 09/28/2026 16:44 | 100 | 9.04 |
| 09/28/2026 16:44 | 100 | 9.04 |
| 09/28/2026 16:44 | 200 | 9.04 |
| 09/28/2026 16:44 | 100 | 9.05 |
| 09/28/2026 16:44 | 100 | 9.05 |
| 09/28/2026 16:44 | 137 | 9.05 |
| 09/28/2026 16:44 | 1 | 9.05 |
| 09/28/2026 16:44 | 1 | 9.05 |
| 09/28/2026 16:44 | 1 | 9.05 |
| 09/28/2026 16:44 | 100 | 9.06 |
| 09/28/2026 16:44 | 13 | 9.06 |
| 09/28/2026 16:44 | 100 | 9.06 |
| 09/28/2026 16:43 | 15 | 9.065 |
| 09/28/2026 16:43 | 100 | 9.06 |
| 09/28/2026 16:43 | 100 | 9.06 |
| 09/28/2026 16:43 | 44 | 9.06 |
| 09/28/2026 16:43 | 14 | 9.06 |
| 09/28/2026 16:43 | 42 | 9.06 |
| 09/28/2026 16:43 | 100 | 9.06 |
| 09/28/2026 16:43 | 100 | 9.06 |
| 09/28/2026 16:43 | 100 | 9.06 |
| 09/28/2026 16:43 | 100 | 9.06 |
| 09/28/2026 16:43 | 17 | 9.06 |
| 09/28/2026 16:43 | 200 | 9.06 |
| 09/28/2026 16:43 | 106 | 9.065 |
| 09/28/2026 16:43 | 51 | 9.065 |
| 09/28/2026 16:42 | 100 | 9.07 |
| 09/28/2026 16:42 | 17 | 9.07 |
| 09/28/2026 16:42 | 100 | 9.07 |
| 09/28/2026 16:42 | 100 | 9.07 |
| 09/28/2026 16:42 | 200 | 9.075 |
| 09/28/2026 16:42 | 1 | 9.075 |
| 09/28/2026 16:42 | 14 | 9.08 |
| 09/28/2026 16:42 | 5 | 9.08 |
| 09/28/2026 16:42 | 14 | 9.08 |
| 09/28/2026 16:41 | 107 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 200 | 9.08 |
| 09/28/2026 16:41 | 100 | 9.08 |
| 09/28/2026 16:41 | 151 | 9.07 |
| 09/28/2026 16:41 | 6 | 9.07 |
| 09/28/2026 16:40 | 100 | 9.07 |
| 09/28/2026 16:40 | 100 | 9.07 |
| 09/28/2026 16:40 | 100 | 9.07 |
| 09/28/2026 16:40 | 5 | 9.065 |
| 09/28/2026 16:39 | 100 | 9.065 |
| 09/28/2026 16:39 | 100 | 9.07 |
| 09/28/2026 16:39 | 600 | 9.07 |
| 09/28/2026 16:39 | 450 | 9.07 |
| 09/28/2026 16:39 | 50 | 9.07 |
| 09/28/2026 16:39 | 15 | 9.075 |
| 09/28/2026 16:38 | 200 | 9.08 |
| 09/28/2026 16:38 | 100 | 9.08 |
| 09/28/2026 16:38 | 300 | 9.08 |
| 09/28/2026 16:38 | 100 | 9.08 |
| 09/28/2026 16:38 | 100 | 9.08 |
| 09/28/2026 16:38 | 9 | 9.08 |
| 09/28/2026 16:38 | 100 | 9.10 |
| 09/28/2026 16:38 | 100 | 9.10 |
| 09/28/2026 16:38 | 71 | 9.10 |
| 09/28/2026 16:38 | 100 | 9.105 |
| 09/28/2026 16:38 | 199 | 9.105 |
| 09/28/2026 16:38 | 6 | 9.11 |
| 09/28/2026 16:38 | 200 | 9.12 |
| 09/28/2026 16:38 | 10 | 9.12 |
| 09/28/2026 16:38 | 100 | 9.12 |
| 09/28/2026 16:38 | 100 | 9.13 |
| 09/28/2026 16:38 | 100 | 9.13 |
| 09/28/2026 16:38 | 100 | 9.13 |
| 09/28/2026 16:38 | 12 | 9.13 |
| 09/28/2026 16:38 | 200 | 9.13 |
| 09/28/2026 16:37 | 1 | 9.135 |
| 09/28/2026 16:37 | 1 | 9.135 |
| 09/28/2026 16:37 | 2 | 9.135 |
| 09/28/2026 16:37 | 2 | 9.135 |
| 09/28/2026 16:37 | 2 | 9.135 |
| 09/28/2026 16:37 | 100 | 9.14 |
| 09/28/2026 16:37 | 600 | 9.14 |
| 09/28/2026 16:37 | 100 | 9.145 |
| 09/28/2026 16:36 | 3 | 9.145 |
| 09/28/2026 16:36 | 79 | 9.15 |
| 09/28/2026 16:36 | 100 | 9.15 |
| 09/28/2026 16:36 | 100 | 9.15 |
| 09/28/2026 16:36 | 100 | 9.15 |
| 09/28/2026 16:36 | 100 | 9.15 |
| 09/28/2026 16:36 | 1 | 9.145 |
| 09/28/2026 16:35 | 100 | 9.14 |
| 09/28/2026 16:35 | 197 | 9.14 |
| 09/28/2026 16:35 | 100 | 9.14 |
| 09/28/2026 16:35 | 100 | 9.14 |
| 09/28/2026 16:35 | 100 | 9.14 |
| 09/28/2026 16:35 | 100 | 9.14 |
| 09/28/2026 16:35 | 200 | 9.15 |
| 09/28/2026 16:35 | 200 | 9.15 |
| 09/28/2026 16:35 | 100 | 9.15 |
| 09/28/2026 16:34 | 3000 | 9.16 |
| 09/28/2026 16:34 | 200 | 9.17 |
| 09/28/2026 16:34 | 100 | 9.17 |
| 09/28/2026 16:33 | 100 | 9.17 |
| 09/28/2026 16:33 | 100 | 9.17 |
| 09/28/2026 16:33 | 30 | 9.18 |
| 09/28/2026 16:33 | 100 | 9.18 |
| 09/28/2026 16:33 | 300 | 9.18 |
| 09/28/2026 16:33 | 100 | 9.18 |
| 09/28/2026 16:33 | 100 | 9.18 |
| 09/28/2026 16:33 | 100 | 9.18 |
| 09/28/2026 16:33 | 200 | 9.17 |
| 09/28/2026 16:33 | 100 | 9.17 |
| 09/28/2026 16:33 | 100 | 9.17 |
| 09/28/2026 16:33 | 100 | 9.17 |
| 09/28/2026 16:32 | 100 | 9.155 |
| 09/28/2026 16:32 | 200 | 9.155 |
| 09/28/2026 16:32 | 10 | 9.155 |
| 09/28/2026 16:31 | 100 | 9.16 |
| 09/28/2026 16:31 | 13 | 9.18 |
| 09/28/2026 16:31 | 20 | 9.18 |
| 09/28/2026 16:31 | 5 | 9.18 |
| 09/28/2026 16:29 | 300 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 200 | 9.21 |
| 09/28/2026 16:29 | 300 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 94 | 9.21 |
| 09/28/2026 16:29 | 1 | 9.21 |
| 09/28/2026 16:29 | 2 | 9.20 |
| 09/28/2026 16:29 | 300 | 9.20 |
| 09/28/2026 16:29 | 100 | 9.20 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 40 | 9.21 |
| 09/28/2026 16:29 | 40 | 9.21 |
| 09/28/2026 16:29 | 200 | 9.21 |
| 09/28/2026 16:29 | 200 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.21 |
| 09/28/2026 16:29 | 100 | 9.22 |
| 09/28/2026 16:29 | 12 | 9.22 |
| 09/28/2026 16:29 | 200 | 9.22 |
| 09/28/2026 16:29 | 300 | 9.225 |
| 09/28/2026 16:28 | 2 | 9.225 |
| 09/28/2026 16:28 | 60 | 9.215 |
| 09/28/2026 16:28 | 200 | 9.215 |
| 09/28/2026 16:28 | 200 | 9.215 |
| 09/28/2026 16:28 | 200 | 9.215 |
| 09/28/2026 16:28 | 200 | 9.215 |
| 09/28/2026 16:27 | 100 | 9.22 |
| 09/28/2026 16:27 | 5 | 9.22 |
| 09/28/2026 16:27 | 200 | 9.22 |
| 09/28/2026 16:27 | 100 | 9.23 |
| 09/28/2026 16:27 | 100 | 9.23 |
| 09/28/2026 16:27 | 100 | 9.23 |
| 09/28/2026 16:27 | 61 | 9.23 |
| 09/28/2026 16:27 | 100 | 9.23 |
| 09/28/2026 16:26 | 5 | 9.23 |
| 09/28/2026 16:24 | 100 | 9.23 |
| 09/28/2026 16:23 | 200 | 9.24 |
| 09/28/2026 16:23 | 100 | 9.24 |
| 09/28/2026 16:23 | 300 | 9.24 |
| 09/28/2026 16:23 | 100 | 9.24 |
| 09/28/2026 16:23 | 100 | 9.24 |
| 09/28/2026 16:23 | 400 | 9.24 |
| 09/28/2026 16:23 | 200 | 9.23 |
| 09/28/2026 16:23 | 74 | 9.23 |
| 09/28/2026 16:23 | 200 | 9.23 |
| 09/28/2026 16:23 | 100 | 9.23 |
| 09/28/2026 16:23 | 200 | 9.22 |
| 09/28/2026 16:23 | 85 | 9.22 |
| 09/28/2026 16:22 | 100 | 9.21 |
| 09/28/2026 16:22 | 100 | 9.21 |
| 09/28/2026 16:22 | 100 | 9.21 |
| 09/28/2026 16:22 | 100 | 9.21 |
| 09/28/2026 16:22 | 200 | 9.21 |
| 09/28/2026 16:22 | 100 | 9.20 |
| 09/28/2026 16:22 | 100 | 9.20 |
| 09/28/2026 16:22 | 100 | 9.20 |
| 09/28/2026 16:22 | 200 | 9.19 |
| 09/28/2026 16:22 | 100 | 9.19 |
| 09/28/2026 16:22 | 100 | 9.19 |
| 09/28/2026 16:22 | 100 | 9.19 |
| 09/28/2026 16:22 | 58 | 9.185 |
| 09/28/2026 16:22 | 20 | 9.18 |
| 09/28/2026 16:22 | 100 | 9.18 |
| 09/28/2026 16:22 | 100 | 9.18 |
| 09/28/2026 16:22 | 100 | 9.18 |
| 09/28/2026 16:22 | 300 | 9.175 |
| 09/28/2026 16:22 | 60 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 300 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 100 | 9.17 |
| 09/28/2026 16:22 | 5 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 200 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 100 | 9.16 |
| 09/28/2026 16:22 | 200 | 9.15 |
| 09/28/2026 16:22 | 100 | 9.15 |
| 09/28/2026 16:22 | 100 | 9.15 |
| 09/28/2026 16:22 | 1 | 9.15 |
| 09/28/2026 16:22 | 61 | 9.15 |
| 09/28/2026 16:22 | 100 | 9.15 |
| 09/28/2026 16:22 | 8 | 9.15 |
| 09/28/2026 16:21 | 2 | 9.15 |
| 09/28/2026 16:21 | 100 | 9.16 |
| 09/28/2026 16:21 | 100 | 9.16 |
| 09/28/2026 16:21 | 100 | 9.16 |
| 09/28/2026 16:21 | 100 | 9.17 |
| 09/28/2026 16:21 | 100 | 9.17 |
| 09/28/2026 16:21 | 200 | 9.17 |
| 09/28/2026 16:21 | 100 | 9.17 |
| 09/28/2026 16:21 | 28 | 9.17 |
| 09/28/2026 16:21 | 100 | 9.17 |
| 09/28/2026 16:21 | 37 | 9.17 |
| 09/28/2026 16:20 | 100 | 9.17 |
| 09/28/2026 16:20 | 100 | 9.17 |
| 09/28/2026 16:20 | 10 | 9.165 |
| 09/28/2026 16:20 | 200 | 9.16 |
| 09/28/2026 16:20 | 100 | 9.16 |
| 09/28/2026 16:20 | 94 | 9.16 |
| 09/28/2026 16:20 | 6 | 9.16 |
| 09/28/2026 16:20 | 200 | 9.15 |
| 09/28/2026 16:20 | 100 | 9.15 |
| 09/28/2026 16:20 | 100 | 9.15 |
| 09/28/2026 16:20 | 76 | 9.145 |
| 09/28/2026 16:20 | 92 | 9.14 |
| 09/28/2026 16:20 | 100 | 9.14 |
| 09/28/2026 16:20 | 90 | 9.14 |
| 09/28/2026 16:20 | 100 | 9.14 |
| 09/28/2026 16:20 | 100 | 9.14 |
| 09/28/2026 16:20 | 8 | 9.135 |
| 09/28/2026 16:20 | 170 | 9.135 |
| 09/28/2026 16:20 | 100 | 9.14 |
| 09/28/2026 16:20 | 100 | 9.14 |
| 09/28/2026 16:18 | 42 | 9.15 |
| 09/28/2026 16:17 | 10 | 9.16 |
| 09/28/2026 16:17 | 200 | 9.165 |
| 09/28/2026 16:17 | 200 | 9.15 |
| 09/28/2026 16:17 | 91 | 9.15 |
| 09/28/2026 16:17 | 3 | 9.15 |
| 09/28/2026 16:17 | 3 | 9.15 |
| 09/28/2026 16:17 | 3 | 9.15 |
| 09/28/2026 16:16 | 200 | 9.145 |
| 09/28/2026 16:15 | 100 | 9.14 |
| 09/28/2026 16:15 | 200 | 9.14 |
| 09/28/2026 16:15 | 100 | 9.14 |
| 09/28/2026 16:15 | 100 | 9.14 |
| 09/28/2026 16:15 | 100 | 9.14 |
| 09/28/2026 16:15 | 79 | 9.14 |
| 09/28/2026 16:15 | 100 | 9.13 |
| 09/28/2026 16:15 | 100 | 9.12 |
| 09/28/2026 16:15 | 200 | 9.12 |
| 09/28/2026 16:15 | 200 | 9.12 |
| 09/28/2026 16:15 | 77 | 9.12 |
| 09/28/2026 16:15 | 23 | 9.12 |
| 09/28/2026 16:15 | 100 | 9.10 |
| 09/28/2026 16:15 | 9 | 9.10 |
| 09/28/2026 16:15 | 32 | 9.10 |
| 09/28/2026 16:15 | 9 | 9.10 |
| 09/28/2026 16:15 | 22 | 9.10 |
| 09/28/2026 16:15 | 100 | 9.10 |
| 09/28/2026 16:15 | 200 | 9.10 |
| 09/28/2026 16:15 | 71 | 9.10 |
| 09/28/2026 16:15 | 200 | 9.10 |
| 09/28/2026 16:15 | 800 | 9.10 |
| 09/28/2026 16:15 | 6 | 9.10 |
| 09/28/2026 16:15 | 100 | 9.10 |
| 09/28/2026 16:15 | 100 | 9.10 |
| 09/28/2026 16:15 | 100 | 9.11 |
| 09/28/2026 16:15 | 100 | 9.12 |
| 09/28/2026 16:15 | 30 | 9.12 |
| 09/28/2026 16:15 | 200 | 9.12 |
| 09/28/2026 16:15 | 21 | 9.14 |
| 09/28/2026 16:15 | 200 | 9.14 |
| 09/28/2026 16:14 | 200 | 9.14 |
| 09/28/2026 16:14 | 2 | 9.14 |
| 09/28/2026 16:14 | 198 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 500 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 200 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:14 | 100 | 9.14 |
| 09/28/2026 16:13 | 200 | 9.145 |
| 09/28/2026 16:13 | 100 | 9.15 |
| 09/28/2026 16:13 | 6 | 9.15 |
| 09/28/2026 16:13 | 100 | 9.15 |
| 09/28/2026 16:12 | 26 | 9.17 |
| 09/28/2026 16:12 | 53 | 9.17 |
| 09/28/2026 16:12 | 156 | 9.18 |
| 09/28/2026 16:12 | 156 | 9.18 |
| 09/28/2026 16:12 | 44 | 9.18 |
| 09/28/2026 16:12 | 456 | 9.18 |
| 09/28/2026 16:12 | 500 | 9.20 |
| 09/28/2026 16:12 | 100 | 9.20 |
| 09/28/2026 16:11 | 200 | 9.20 |
| 09/28/2026 16:11 | 78 | 9.20 |
| 09/28/2026 16:11 | 100 | 9.22 |
| 09/28/2026 16:11 | 100 | 9.22 |
| 09/28/2026 16:11 | 100 | 9.22 |
| 09/28/2026 16:11 | 100 | 9.23 |
| 09/28/2026 16:11 | 200 | 9.23 |
| 09/28/2026 16:10 | 200 | 9.235 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:10 | 100 | 9.23 |
| 09/28/2026 16:09 | 6 | 9.225 |
| 09/28/2026 16:09 | 100 | 9.22 |
| 09/28/2026 16:09 | 200 | 9.22 |
| 09/28/2026 16:09 | 100 | 9.22 |
| 09/28/2026 16:09 | 100 | 9.22 |
| 09/28/2026 16:08 | 100 | 9.205 |
| 09/28/2026 16:07 | 100 | 9.21 |
| 09/28/2026 16:07 | 200 | 9.21 |
| 09/28/2026 16:07 | 100 | 9.21 |
| 09/28/2026 16:07 | 100 | 9.21 |
| 09/28/2026 16:07 | 100 | 9.21 |
| 09/28/2026 16:07 | 5 | 9.20 |
| 09/28/2026 16:07 | 5 | 9.20 |
| 09/28/2026 16:07 | 100 | 9.21 |
| 09/28/2026 16:07 | 100 | 9.21 |
| 09/28/2026 16:07 | 200 | 9.22 |
| 09/28/2026 16:07 | 100 | 9.22 |
| 09/28/2026 16:07 | 500 | 9.22 |
| 09/28/2026 16:07 | 84 | 9.22 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 114 | 9.23 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 76 | 9.23 |
| 09/28/2026 16:07 | 24 | 9.23 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 40 | 9.23 |
| 09/28/2026 16:07 | 5 | 9.23 |
| 09/28/2026 16:07 | 100 | 9.23 |
| 09/28/2026 16:07 | 5 | 9.24 |
| 09/28/2026 16:07 | 10 | 9.24 |
| 09/28/2026 16:07 | 10 | 9.24 |
| 09/28/2026 16:07 | 10 | 9.24 |
| 09/28/2026 16:06 | 100 | 9.25 |
| 09/28/2026 16:06 | 4 | 9.25 |
| 09/28/2026 16:06 | 6 | 9.25 |
| 09/28/2026 16:06 | 100 | 9.25 |
| 09/28/2026 16:05 | 60 | 9.26 |
| 09/28/2026 16:05 | 100 | 9.26 |
| 09/28/2026 16:05 | 100 | 9.28 |
| 09/28/2026 16:05 | 200 | 9.28 |
| 09/28/2026 16:05 | 285 | 9.28 |
| 09/28/2026 16:04 | 100 | 9.285 |
| 09/28/2026 16:04 | 100 | 9.28 |
| 09/28/2026 16:04 | 100 | 9.28 |
| 09/28/2026 16:04 | 100 | 9.28 |
| 09/28/2026 16:04 | 100 | 9.28 |
| 09/28/2026 16:04 | 100 | 9.28 |
| 09/28/2026 16:04 | 100 | 9.29 |
| 09/28/2026 16:04 | 200 | 9.29 |
| 09/28/2026 16:04 | 100 | 9.29 |
| 09/28/2026 16:04 | 100 | 9.30 |
| 09/28/2026 16:04 | 100 | 9.30 |
| 09/28/2026 16:04 | 600 | 9.30 |
| 09/28/2026 16:04 | 100 | 9.31 |
| 09/28/2026 16:04 | 100 | 9.31 |
| 09/28/2026 16:04 | 100 | 9.31 |
| 09/28/2026 16:03 | 100 | 9.31 |
| 09/28/2026 16:02 | 16 | 9.30 |
| 09/28/2026 16:02 | 200 | 9.29 |
| 09/28/2026 16:02 | 200 | 9.29 |
| 09/28/2026 16:02 | 100 | 9.29 |
| 09/28/2026 16:02 | 100 | 9.29 |
| 09/28/2026 16:02 | 100 | 9.29 |
| 09/28/2026 16:02 | 200 | 9.29 |
| 09/28/2026 16:02 | 100 | 9.29 |
| 09/28/2026 16:02 | 100 | 9.29 |
| 09/28/2026 16:02 | 99 | 9.29 |
| 09/28/2026 16:02 | 1 | 9.29 |
| 09/28/2026 16:02 | 100 | 9.29 |
| 09/28/2026 16:02 | 200 | 9.30 |
| 09/28/2026 16:02 | 200 | 9.305 |
| 09/28/2026 16:02 | 200 | 9.305 |
| 09/28/2026 16:02 | 100 | 9.30 |
| 09/28/2026 16:02 | 100 | 9.30 |
| 09/28/2026 16:02 | 28 | 9.30 |
| 09/28/2026 16:02 | 200 | 9.305 |
| 09/28/2026 16:02 | 72 | 9.30 |
| 09/28/2026 16:02 | 200 | 9.30 |
| 09/28/2026 16:02 | 100 | 9.30 |
| 09/28/2026 16:02 | 100 | 9.28 |
| 09/28/2026 16:02 | 100 | 9.28 |
| 09/28/2026 16:02 | 100 | 9.27 |
| 09/28/2026 16:02 | 100 | 9.27 |
| 09/28/2026 16:02 | 200 | 9.27 |
| 09/28/2026 16:02 | 100 | 9.27 |
| 09/28/2026 16:02 | 100 | 9.27 |
| 09/28/2026 16:02 | 20 | 9.27 |
| 09/28/2026 16:02 | 200 | 9.27 |
| 09/28/2026 16:02 | 97 | 9.27 |
| 09/28/2026 16:02 | 3 | 9.27 |
| 09/28/2026 16:02 | 200 | 9.26 |
| 09/28/2026 16:02 | 100 | 9.26 |
| 09/28/2026 16:02 | 200 | 9.26 |
| 09/28/2026 16:02 | 100 | 9.26 |
| 09/28/2026 16:02 | 100 | 9.25 |
| 09/28/2026 16:02 | 100 | 9.25 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 200 | 9.24 |
| 09/28/2026 16:02 | 200 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:02 | 100 | 9.24 |
| 09/28/2026 16:01 | 101 | 9.23 |
| 09/28/2026 16:01 | 100 | 9.24 |
| 09/28/2026 16:01 | 100 | 9.24 |
| 09/28/2026 16:01 | 100 | 9.25 |
| 09/28/2026 16:01 | 100 | 9.25 |
| 09/28/2026 16:01 | 100 | 9.25 |
| 09/28/2026 16:01 | 100 | 9.25 |
| 09/28/2026 16:01 | 100 | 9.25 |
| 09/28/2026 16:01 | 100 | 9.24 |
| 09/28/2026 16:01 | 100 | 9.24 |
| 09/28/2026 16:01 | 27 | 9.24 |
| 09/28/2026 16:01 | 10 | 9.24 |
| 09/28/2026 16:00 | 3 | 9.24 |
| 09/28/2026 16:00 | 8 | 9.24 |
| 09/28/2026 16:00 | 200 | 9.23 |
| 09/28/2026 16:00 | 100 | 9.23 |
| 09/28/2026 16:00 | 100 | 9.23 |
| 09/28/2026 16:00 | 100 | 9.23 |
| 09/28/2026 16:00 | 100 | 9.23 |
| 09/28/2026 16:00 | 200 | 9.22 |
| 09/28/2026 16:00 | 100 | 9.22 |
| 09/28/2026 16:00 | 100 | 9.22 |
| 09/28/2026 16:00 | 100 | 9.22 |
| 09/28/2026 16:00 | 121 | 9.24 |
| 09/28/2026 16:00 | 100 | 9.24 |
| 09/28/2026 16:00 | 100 | 9.24 |
| 09/28/2026 16:00 | 100 | 9.24 |
| 09/28/2026 16:00 | 200 | 9.25 |
| 09/28/2026 16:00 | 100 | 9.25 |
| 09/28/2026 16:00 | 100 | 9.25 |
| 09/28/2026 16:00 | 100 | 9.25 |
| 09/28/2026 15:59 | 9 | 9.25 |
| 09/28/2026 15:59 | 9 | 9.25 |
| 09/28/2026 15:59 | 5 | 9.25 |
| 09/28/2026 15:59 | 73 | 9.24 |
| 09/28/2026 15:59 | 127 | 9.24 |
| 09/28/2026 15:59 | 100 | 9.24 |
| 09/28/2026 15:59 | 100 | 9.24 |
| 09/28/2026 15:59 | 100 | 9.24 |
| 09/28/2026 15:59 | 14 | 9.235 |
| 09/28/2026 15:59 | 5 | 9.23 |
| 09/28/2026 15:59 | 100 | 9.225 |
| 09/28/2026 15:59 | 4 | 9.23 |
| 09/28/2026 15:59 | 3 | 9.235 |
| 09/28/2026 15:58 | 300 | 9.21 |
| 09/28/2026 15:58 | 200 | 9.21 |
| 09/28/2026 15:58 | 200 | 9.21 |
| 09/28/2026 15:58 | 100 | 9.21 |
| 09/28/2026 15:58 | 100 | 9.21 |
| 09/28/2026 15:58 | 79 | 9.20 |
| 09/28/2026 15:57 | 200 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 15 | 9.19 |
| 09/28/2026 15:57 | 3 | 9.19 |
| 09/28/2026 15:57 | 100 | 9.19 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 10 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.20 |
| 09/28/2026 15:57 | 200 | 9.195 |
| 09/28/2026 15:56 | 100 | 9.20 |
| 09/28/2026 15:56 | 47 | 9.20 |
| 09/28/2026 15:56 | 100 | 9.20 |
| 09/28/2026 15:56 | 253 | 9.20 |
| 09/28/2026 15:56 | 100 | 9.20 |
| 09/28/2026 15:56 | 100 | 9.20 |
| 09/28/2026 15:56 | 200 | 9.20 |
| 09/28/2026 15:55 | 100 | 9.20 |
| 09/28/2026 15:55 | 100 | 9.20 |
| 09/28/2026 15:55 | 100 | 9.19 |
| 09/28/2026 15:55 | 100 | 9.19 |
| 09/28/2026 15:54 | 5 | 9.20 |
| 09/28/2026 15:54 | 28 | 9.21 |
| 09/28/2026 15:53 | 37 | 9.19 |
| 09/28/2026 15:53 | 18 | 9.19 |
| 09/28/2026 15:53 | 100 | 9.19 |
| 09/28/2026 15:53 | 100 | 9.19 |
| 09/28/2026 15:53 | 100 | 9.19 |
| 09/28/2026 15:53 | 60 | 9.18 |
| 09/28/2026 15:53 | 82 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 1 | 9.18 |
| 09/28/2026 15:53 | 99 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 200 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.17 |
| 09/28/2026 15:53 | 100 | 9.17 |
| 09/28/2026 15:52 | 54 | 9.165 |
| 09/28/2026 15:52 | 54 | 9.165 |
| 09/28/2026 15:51 | 100 | 9.15 |
| 09/28/2026 15:51 | 1 | 9.15 |
| 09/28/2026 15:51 | 269 | 9.15 |
| 09/28/2026 15:51 | 200 | 9.15 |
| 09/28/2026 15:51 | 200 | 9.15 |
| 09/28/2026 15:51 | 200 | 9.13 |
| 09/28/2026 15:51 | 31 | 9.11 |
| 09/28/2026 15:51 | 52 | 9.115 |
| 09/28/2026 15:51 | 57 | 9.11 |
| 09/28/2026 15:51 | 107 | 9.11 |
| 09/28/2026 15:51 | 84 | 9.11 |
| 09/28/2026 15:51 | 16 | 9.11 |
| 09/28/2026 15:51 | 91 | 9.11 |
| 09/28/2026 15:51 | 100 | 9.10 |
| 09/28/2026 15:51 | 100 | 9.10 |
| 09/28/2026 15:51 | 100 | 9.10 |
| 09/28/2026 15:51 | 5 | 9.10 |
| 09/28/2026 15:51 | 6 | 9.10 |
| 09/28/2026 15:51 | 2 | 9.10 |
| 09/28/2026 15:51 | 100 | 9.11 |
| 09/28/2026 15:51 | 200 | 9.11 |
| 09/28/2026 15:51 | 300 | 9.11 |
| 09/28/2026 15:51 | 100 | 9.11 |
| 09/28/2026 15:51 | 1 | 9.11 |
| 09/28/2026 15:51 | 200 | 9.12 |
| 09/28/2026 15:51 | 100 | 9.12 |
| 09/28/2026 15:51 | 500 | 9.12 |
| 09/28/2026 15:51 | 200 | 9.13 |
| 09/28/2026 15:51 | 100 | 9.13 |
| 09/28/2026 15:51 | 600 | 9.13 |
| 09/28/2026 15:51 | 32 | 9.13 |
| 09/28/2026 15:51 | 100 | 9.13 |
| 09/28/2026 15:51 | 30 | 9.13 |
| 09/28/2026 15:51 | 100 | 9.14 |
| 09/28/2026 15:51 | 100 | 9.14 |
| 09/28/2026 15:51 | 1 | 9.15 |
| 09/28/2026 15:51 | 28 | 9.15 |
| 09/28/2026 15:51 | 100 | 9.15 |
| 09/28/2026 15:51 | 100 | 9.16 |
| 09/28/2026 15:51 | 200 | 9.16 |
| 09/28/2026 15:51 | 59 | 9.17 |
| 09/28/2026 15:50 | 100 | 9.17 |
| 09/28/2026 15:50 | 2 | 9.16 |
| 09/28/2026 15:50 | 4 | 9.16 |
| 09/28/2026 15:50 | 100 | 9.16 |
| 09/28/2026 15:50 | 100 | 9.17 |
| 09/28/2026 15:50 | 500 | 9.18 |
| 09/28/2026 15:50 | 79 | 9.18 |
| 09/28/2026 15:50 | 21 | 9.18 |
| 09/28/2026 15:50 | 100 | 9.18 |
| 09/28/2026 15:50 | 15 | 9.19 |
| 09/28/2026 15:49 | 100 | 9.19 |
| 09/28/2026 15:49 | 100 | 9.19 |
| 09/28/2026 15:49 | 100 | 9.19 |
| 09/28/2026 15:49 | 29 | 9.21 |
| 09/28/2026 15:49 | 100 | 9.20 |
| 09/28/2026 15:49 | 100 | 9.20 |
| 09/28/2026 15:49 | 12 | 9.19 |
| 09/28/2026 15:49 | 200 | 9.21 |
| 09/28/2026 15:49 | 100 | 9.21 |
| 09/28/2026 15:49 | 63 | 9.21 |
| 09/28/2026 15:49 | 100 | 9.20 |
| 09/28/2026 15:49 | 20 | 9.19 |
| 09/28/2026 15:49 | 200 | 9.19 |
| 09/28/2026 15:49 | 100 | 9.19 |
| 09/28/2026 15:49 | 110 | 9.19 |
| 09/28/2026 15:49 | 10 | 9.20 |
| 09/28/2026 15:49 | 10 | 9.195 |
| 09/28/2026 15:49 | 100 | 9.20 |
| 09/28/2026 15:49 | 12 | 9.20 |
| 09/28/2026 15:49 | 3 | 9.20 |
| 09/28/2026 15:49 | 100 | 9.20 |
| 09/28/2026 15:49 | 183 | 9.20 |
| 09/28/2026 15:49 | 34 | 9.21 |
| 09/28/2026 15:49 | 487 | 9.21 |
| 09/28/2026 15:49 | 100 | 9.21 |
| 09/28/2026 15:49 | 413 | 9.21 |
| 09/28/2026 15:49 | 1 | 9.21 |
| 09/28/2026 15:49 | 2 | 9.22 |
| 09/28/2026 15:49 | 1 | 9.23 |
| 09/28/2026 15:48 | 100 | 9.24 |
| 09/28/2026 15:48 | 100 | 9.24 |
| 09/28/2026 15:48 | 200 | 9.24 |
| 09/28/2026 15:48 | 100 | 9.24 |
| 09/28/2026 15:48 | 100 | 9.24 |
| 09/28/2026 15:48 | 100 | 9.24 |
| 09/28/2026 15:48 | 16 | 9.23 |
| 09/28/2026 15:48 | 600 | 9.23 |
| 09/28/2026 15:48 | 600 | 9.23 |
| 09/28/2026 15:48 | 200 | 9.23 |
| 09/28/2026 15:48 | 200 | 9.23 |
| 09/28/2026 15:48 | 200 | 9.23 |
| 09/28/2026 15:48 | 200 | 9.23 |
| 09/28/2026 15:48 | 200 | 9.23 |
| 09/28/2026 15:48 | 200 | 9.23 |
| 09/28/2026 15:48 | 34 | 9.23 |
| 09/28/2026 15:47 | 51 | 9.23 |
| 09/28/2026 15:47 | 400 | 9.23 |
| 09/28/2026 15:47 | 232 | 9.23 |
| 09/28/2026 15:47 | 17 | 9.23 |
| 09/28/2026 15:47 | 30 | 9.23 |
| 09/28/2026 15:47 | 200 | 9.24 |
| 09/28/2026 15:47 | 53 | 9.24 |
| 09/28/2026 15:47 | 100 | 9.24 |
| 09/28/2026 15:47 | 600 | 9.255 |
| 09/28/2026 15:47 | 600 | 9.255 |
| 09/28/2026 15:47 | 200 | 9.255 |
| 09/28/2026 15:47 | 200 | 9.255 |
| 09/28/2026 15:47 | 600 | 9.255 |
| 09/28/2026 15:47 | 200 | 9.25 |
| 09/28/2026 15:47 | 20 | 9.25 |
| 09/28/2026 15:47 | 100 | 9.25 |
| 09/28/2026 15:47 | 300 | 9.26 |
| 09/28/2026 15:47 | 200 | 9.25 |
| 09/28/2026 15:47 | 99 | 9.25 |
| 09/28/2026 15:47 | 200 | 9.25 |
| 09/28/2026 15:47 | 100 | 9.24 |
| 09/28/2026 15:47 | 98 | 9.24 |
| 09/28/2026 15:47 | 30 | 9.24 |
| 09/28/2026 15:47 | 100 | 9.26 |
| 09/28/2026 15:47 | 100 | 9.26 |
| 09/28/2026 15:47 | 100 | 9.26 |
| 09/28/2026 15:47 | 100 | 9.26 |
| 09/28/2026 15:47 | 200 | 9.255 |
| 09/28/2026 15:47 | 3 | 9.25 |
| 09/28/2026 15:47 | 406 | 9.25 |
| 09/28/2026 15:47 | 194 | 9.25 |
| 09/28/2026 15:46 | 34 | 9.26 |
| 09/28/2026 15:46 | 3 | 9.27 |
| 09/28/2026 15:46 | 3 | 9.27 |
| 09/28/2026 15:46 | 100 | 9.27 |
| 09/28/2026 15:46 | 34 | 9.285 |
| 09/28/2026 15:45 | 100 | 9.29 |
| 09/28/2026 15:45 | 200 | 9.29 |
| 09/28/2026 15:45 | 100 | 9.29 |
| 09/28/2026 15:45 | 100 | 9.29 |
| 09/28/2026 15:45 | 100 | 9.29 |
| 09/28/2026 15:45 | 100 | 9.29 |
| 09/28/2026 15:45 | 102 | 9.28 |
| 09/28/2026 15:45 | 100 | 9.28 |
| 09/28/2026 15:45 | 200 | 9.265 |
| 09/28/2026 15:45 | 150 | 9.26 |
| 09/28/2026 15:45 | 98 | 9.26 |
| 09/28/2026 15:45 | 2 | 9.26 |
| 09/28/2026 15:45 | 100 | 9.26 |
| 09/28/2026 15:44 | 100 | 9.28 |
| 09/28/2026 15:44 | 200 | 9.28 |
| 09/28/2026 15:44 | 100 | 9.28 |
| 09/28/2026 15:44 | 100 | 9.28 |
| 09/28/2026 15:44 | 86 | 9.265 |
| 09/28/2026 15:44 | 200 | 9.265 |
| 09/28/2026 15:44 | 200 | 9.265 |
| 09/28/2026 15:44 | 200 | 9.26 |
| 09/28/2026 15:44 | 100 | 9.26 |
| 09/28/2026 15:44 | 506 | 9.26 |
| 09/28/2026 15:44 | 94 | 9.26 |
| 09/28/2026 15:44 | 100 | 9.26 |
| 09/28/2026 15:44 | 600 | 9.29 |
| 09/28/2026 15:44 | 100 | 9.29 |
| 09/28/2026 15:44 | 100 | 9.29 |
| 09/28/2026 15:43 | 600 | 9.32 |
| 09/28/2026 15:43 | 100 | 9.32 |
| 09/28/2026 15:43 | 100 | 9.32 |
| 09/28/2026 15:43 | 166 | 9.34 |
| 09/28/2026 15:43 | 134 | 9.34 |
| 09/28/2026 15:43 | 71 | 9.34 |
| 09/28/2026 15:43 | 24 | 9.34 |
| 09/28/2026 15:43 | 100 | 9.34 |
| 09/28/2026 15:43 | 105 | 9.34 |
| 09/28/2026 15:43 | 100 | 9.35 |
| 09/28/2026 15:43 | 200 | 9.35 |
| 09/28/2026 15:43 | 100 | 9.36 |
| 09/28/2026 15:43 | 100 | 9.36 |
| 09/28/2026 15:43 | 2 | 9.37 |
| 09/28/2026 15:43 | 182 | 9.37 |
| 09/28/2026 15:43 | 18 | 9.37 |
| 09/28/2026 15:43 | 100 | 9.37 |
| 09/28/2026 15:43 | 1900 | 9.37 |
| 09/28/2026 15:42 | 100 | 9.36 |
| 09/28/2026 15:42 | 200 | 9.375 |
| 09/28/2026 15:42 | 100 | 9.37 |
| 09/28/2026 15:42 | 100 | 9.38 |
| 09/28/2026 15:42 | 100 | 9.38 |
| 09/28/2026 15:42 | 100 | 9.39 |
| 09/28/2026 15:42 | 200 | 9.39 |
| 09/28/2026 15:42 | 400 | 9.39 |
| 09/28/2026 15:42 | 200 | 9.39 |
| 09/28/2026 15:41 | 73 | 9.39 |
| 09/28/2026 15:41 | 100 | 9.38 |
| 09/28/2026 15:41 | 266 | 9.38 |
| 09/28/2026 15:41 | 42 | 9.38 |
| 09/28/2026 15:41 | 92 | 9.38 |
| 09/28/2026 15:41 | 176 | 9.38 |
| 09/28/2026 15:41 | 24 | 9.39 |
| 09/28/2026 15:41 | 100 | 9.38 |
| 09/28/2026 15:41 | 100 | 9.38 |
| 09/28/2026 15:41 | 45 | 9.36 |
| 09/28/2026 15:41 | 100 | 9.36 |
| 09/28/2026 15:41 | 79 | 9.36 |
| 09/28/2026 15:41 | 24 | 9.36 |
| 09/28/2026 15:41 | 200 | 9.35 |
| 09/28/2026 15:41 | 24 | 9.36 |
| 09/28/2026 15:41 | 200 | 9.35 |
| 09/28/2026 15:41 | 148 | 9.35 |
| 09/28/2026 15:41 | 145 | 9.35 |
| 09/28/2026 15:41 | 100 | 9.35 |
| 09/28/2026 15:41 | 100 | 9.35 |
| 09/28/2026 15:41 | 50 | 9.35 |
| 09/28/2026 15:41 | 100 | 9.36 |
| 09/28/2026 15:41 | 200 | 9.36 |
| 09/28/2026 15:41 | 300 | 9.36 |
| 09/28/2026 15:41 | 500 | 9.36 |
| 09/28/2026 15:40 | 100 | 9.38 |
| 09/28/2026 15:40 | 300 | 9.38 |
| 09/28/2026 15:40 | 200 | 9.38 |
| 09/28/2026 15:40 | 100 | 9.38 |
| 09/28/2026 15:40 | 250 | 9.40 |
| 09/28/2026 15:40 | 50 | 9.40 |
| 09/28/2026 15:40 | 50 | 9.40 |
| 09/28/2026 15:40 | 161 | 9.41 |
| 09/28/2026 15:40 | 39 | 9.41 |
| 09/28/2026 15:40 | 200 | 9.41 |
| 09/28/2026 15:40 | 61 | 9.41 |
| 09/28/2026 15:40 | 200 | 9.41 |
| 09/28/2026 15:40 | 100 | 9.41 |
| 09/28/2026 15:40 | 100 | 9.43 |
| 09/28/2026 15:40 | 100 | 9.43 |
| 09/28/2026 15:39 | 98 | 9.42 |
| 09/28/2026 15:39 | 100 | 9.41 |
| 09/28/2026 15:39 | 100 | 9.39 |
| 09/28/2026 15:39 | 100 | 9.39 |
| 09/28/2026 15:39 | 98 | 9.37 |
| 09/28/2026 15:39 | 2 | 9.37 |
| 09/28/2026 15:39 | 100 | 9.38 |
| 09/28/2026 15:39 | 153 | 9.38 |
| 09/28/2026 15:39 | 8 | 9.38 |
| 09/28/2026 15:39 | 100 | 9.38 |
| 09/28/2026 15:38 | 125 | 9.40 |
| 09/28/2026 15:38 | 11 | 9.38 |
| 09/28/2026 15:38 | 15 | 9.38 |
| 09/28/2026 15:38 | 13 | 9.38 |
| 09/28/2026 15:38 | 3 | 9.39 |
| 09/28/2026 15:37 | 200 | 9.41 |
| 09/28/2026 15:37 | 50 | 9.39 |
| 09/28/2026 15:37 | 100 | 9.39 |
| 09/28/2026 15:37 | 2 | 9.43 |
| 09/28/2026 15:37 | 100 | 9.43 |
| 09/28/2026 15:37 | 100 | 9.43 |
| 09/28/2026 15:37 | 11 | 9.39 |
| 09/28/2026 15:37 | 100 | 9.39 |
| 09/28/2026 15:37 | 200 | 9.38 |
| 09/28/2026 15:37 | 100 | 9.38 |
| 09/28/2026 15:37 | 100 | 9.38 |
| 09/28/2026 15:37 | 500 | 9.38 |
| 09/28/2026 15:36 | 100 | 9.36 |
| 09/28/2026 15:36 | 16 | 9.30 |
| 09/28/2026 15:36 | 100 | 9.30 |
| 09/28/2026 15:36 | 200 | 9.30 |
| 09/28/2026 15:36 | 200 | 9.275 |
| 09/28/2026 15:36 | 64 | 9.275 |
| 09/28/2026 15:36 | 200 | 9.275 |
| 09/28/2026 15:36 | 200 | 9.275 |
| 09/28/2026 15:36 | 15 | 9.28 |
| 09/28/2026 15:36 | 96 | 9.28 |
| 09/28/2026 15:36 | 100 | 9.28 |
| 09/28/2026 15:36 | 200 | 9.28 |
| 09/28/2026 15:36 | 100 | 9.28 |
| 09/28/2026 15:36 | 100 | 9.28 |
| 09/28/2026 15:36 | 100 | 9.28 |
| 09/28/2026 15:36 | 100 | 9.25 |
| 09/28/2026 15:36 | 100 | 9.25 |
| 09/28/2026 15:36 | 4 | 9.25 |
| 09/28/2026 15:36 | 100 | 9.26 |
| 09/28/2026 15:36 | 100 | 9.26 |
| 09/28/2026 15:36 | 100 | 9.26 |
| 09/28/2026 15:36 | 50 | 9.25 |
| 09/28/2026 15:36 | 100 | 9.25 |
| 09/28/2026 15:36 | 1 | 9.25 |
| 09/28/2026 15:36 | 30 | 9.25 |
| 09/28/2026 15:35 | 85 | 9.28 |
| 09/28/2026 15:35 | 15 | 9.28 |
| 09/28/2026 15:35 | 100 | 9.29 |
| 09/28/2026 15:35 | 32 | 9.30 |
| 09/28/2026 15:35 | 50 | 9.30 |
| 09/28/2026 15:35 | 5 | 9.31 |
| 09/28/2026 15:35 | 1 | 9.31 |
| 09/28/2026 15:35 | 100 | 9.31 |
| 09/28/2026 15:34 | 18 | 9.33 |
| 09/28/2026 15:34 | 32 | 9.33 |
| 09/28/2026 15:34 | 100 | 9.34 |
| 09/28/2026 15:34 | 59 | 9.34 |
| 09/28/2026 15:34 | 50 | 9.35 |
| 09/28/2026 15:34 | 200 | 9.345 |
| 09/28/2026 15:34 | 87 | 9.35 |
| 09/28/2026 15:34 | 5 | 9.35 |
| 09/28/2026 15:34 | 100 | 9.34 |
| 09/28/2026 15:34 | 16 | 9.34 |
| 09/28/2026 15:34 | 100 | 9.34 |
| 09/28/2026 15:34 | 100 | 9.30 |
| 09/28/2026 15:34 | 890 | 9.30 |
| 09/28/2026 15:34 | 10 | 9.30 |
| 09/28/2026 15:34 | 100 | 9.30 |
| 09/28/2026 15:33 | 13 | 9.30 |
| 09/28/2026 15:33 | 37 | 9.30 |
| 09/28/2026 15:31 | 57 | 9.32 |
| 09/28/2026 15:31 | 5 | 9.37 |
| 09/28/2026 15:31 | 100 | 9.37 |
| 09/28/2026 15:31 | 6 | 9.37 |
| 09/28/2026 15:31 | 100 | 9.37 |
| 09/28/2026 15:31 | 100 | 9.38 |
| 09/28/2026 15:31 | 100 | 9.41 |
| 09/28/2026 15:31 | 100 | 9.42 |
| 09/28/2026 15:31 | 100 | 9.42 |
| 09/28/2026 15:31 | 100 | 9.43 |
| 09/28/2026 15:31 | 100 | 9.38 |
| 09/28/2026 15:31 | 100 | 9.41 |
| 09/28/2026 15:31 | 20 | 9.41 |
| 09/28/2026 15:31 | 50 | 9.41 |
| 09/28/2026 15:31 | 10 | 9.41 |
| 09/28/2026 15:31 | 85 | 9.39 |
| 09/28/2026 15:31 | 20 | 9.39 |
| 09/28/2026 15:31 | 100 | 9.38 |
| 09/28/2026 15:31 | 10 | 9.34 |
| 09/28/2026 15:31 | 10 | 9.33 |
| 09/28/2026 15:31 | 79 | 9.34 |
| 09/28/2026 15:31 | 21 | 9.34 |
| 09/28/2026 15:31 | 1 | 9.34 |
| 09/28/2026 15:31 | 7 | 9.34 |
| 09/28/2026 15:31 | 1 | 9.34 |
| 09/28/2026 15:31 | 100 | 9.33 |
| 09/28/2026 15:31 | 100 | 9.33 |
| 09/28/2026 15:31 | 800 | 9.28 |
| 09/28/2026 15:31 | 1100 | 9.28 |
| 09/28/2026 15:31 | 100 | 9.30 |
| 09/28/2026 15:31 | 65 | 9.30 |
| 09/28/2026 15:31 | 10 | 9.30 |
| 09/28/2026 15:31 | 100 | 9.30 |
| 09/28/2026 15:31 | 2681 | 9.28 |
| 09/28/2026 15:31 | 90 | 9.30 |
| 09/28/2026 15:31 | 10 | 9.29 |
| 09/28/2026 15:31 | 121990 | 9.28 |
| 09/28/2026 15:31 | 121990 | 9.28 |