Schibsted -A-
SCHA
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:17:33
Geld
04.04.2025 - 14:18:28
Geld
Volumen 		Brief
04.04.2025 - 14:17:33
Brief
Volumen
296.80
-7.40 ( -2.44% )
296.60
327
297.20
37
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:10 129 296.40
04/04/2025 14:09 90 296.60
04/04/2025 14:09 54 296.80
04/04/2025 14:09 104 296.80
04/04/2025 14:09 74 296.80
04/04/2025 14:07 70 296.80
04/04/2025 14:07 104 297.00
04/04/2025 14:07 111 297.00
04/04/2025 14:07 106 297.20
04/04/2025 14:07 194 297.20
04/04/2025 14:06 37 297.00
04/04/2025 14:06 37 297.00
04/04/2025 14:06 74 297.00
04/04/2025 14:06 100 297.00
04/04/2025 14:06 213 297.00
04/04/2025 14:05 14 296.80
04/04/2025 14:05 14 296.80
04/04/2025 14:05 330 296.80
04/04/2025 14:05 75 296.60
04/04/2025 14:02 127 296.40
04/04/2025 14:01 189 296.60
04/04/2025 14:01 2 296.40
04/04/2025 14:01 144 296.20
04/04/2025 14:01 16 296.00
04/04/2025 14:00 98 295.80
04/04/2025 14:00 3 295.80
04/04/2025 13:59 63 296.00
04/04/2025 13:59 7 296.00
04/04/2025 13:56 2 295.80
04/04/2025 13:55 13 295.40
04/04/2025 13:54 62 295.20
04/04/2025 13:53 70 295.00
04/04/2025 13:53 13 295.00
04/04/2025 13:53 1 295.00
04/04/2025 13:53 75 295.40
04/04/2025 13:53 115 295.40
04/04/2025 13:51 73 296.00
04/04/2025 13:51 77 296.00
04/04/2025 13:51 137 296.00
04/04/2025 13:50 1 295.40
04/04/2025 13:50 9 295.60
04/04/2025 13:50 19 295.40
04/04/2025 13:50 397 295.40
04/04/2025 13:48 3 295.00
04/04/2025 13:47 156 294.80
04/04/2025 13:47 1 294.80
04/04/2025 13:47 147 294.40
04/04/2025 13:47 53 294.40
04/04/2025 13:47 44 294.40
04/04/2025 13:44 3 294.80
04/04/2025 13:44 3 294.80
04/04/2025 13:42 500 295.00
04/04/2025 13:42 28 295.40
04/04/2025 13:42 75 295.40
04/04/2025 13:42 103 295.20
04/04/2025 13:42 120 295.20
04/04/2025 13:41 19 295.60
04/04/2025 13:41 19 295.60
04/04/2025 13:41 127 295.60
04/04/2025 13:41 39 295.80
04/04/2025 13:40 75 295.80
04/04/2025 13:40 58 295.80
04/04/2025 13:40 108 296.20
04/04/2025 13:40 73 296.20
04/04/2025 13:39 108 296.20
04/04/2025 13:39 360 296.20
04/04/2025 13:38 36 296.40
04/04/2025 13:38 13 296.40
04/04/2025 13:38 100 296.00
04/04/2025 13:38 300 296.00
04/04/2025 13:38 75 296.20
04/04/2025 13:38 18 296.20
04/04/2025 13:38 17 296.20
04/04/2025 13:37 73 296.00
04/04/2025 13:37 18 296.00
04/04/2025 13:35 51 295.60
04/04/2025 13:35 7 295.60
04/04/2025 13:35 145 295.40
04/04/2025 13:35 75 295.20
04/04/2025 13:30 52 295.00
04/04/2025 13:30 120 295.00
04/04/2025 13:30 76 295.00
04/04/2025 13:30 76 295.00
04/04/2025 13:30 165 294.80
04/04/2025 13:30 31 294.80
04/04/2025 13:30 102 294.80
04/04/2025 13:30 126 294.80
04/04/2025 13:29 220 295.20
04/04/2025 13:29 129 295.40
04/04/2025 13:29 62 295.40
04/04/2025 13:26 124 295.80
04/04/2025 13:26 104 296.00
04/04/2025 13:26 143 296.00
04/04/2025 13:24 143 296.00
04/04/2025 13:24 168 296.20
04/04/2025 13:21 177 296.40
04/04/2025 13:21 39 296.40
04/04/2025 13:19 7 296.40
04/04/2025 13:18 63 296.20
04/04/2025 13:18 34 296.00
04/04/2025 13:18 95 296.20
04/04/2025 13:18 54 296.20
04/04/2025 13:18 74 296.20