Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:42:20
|
Geld
09.10.2025 -
09:42:36
|
Geld Volumen |
Brief
09.10.2025 -
09:42:21
|
Brief Volumen |
|---|---|---|---|---|
|
368.80
+15.80
(
+4.48% )
|
368.60
|
285 |
369.80
|
165 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 09:40 | 133 | 367.80 |
| 10/09/2025 09:40 | 117 | 367.80 |
| 10/09/2025 09:37 | 72 | 367.40 |
| 10/09/2025 09:37 | 37 | 367.40 |
| 10/09/2025 09:37 | 121 | 367.00 |
| 10/09/2025 09:37 | 61 | 367.00 |
| 10/09/2025 09:37 | 9 | 366.60 |
| 10/09/2025 09:37 | 37 | 366.40 |
| 10/09/2025 09:37 | 331 | 366.40 |
| 10/09/2025 09:37 | 100 | 366.40 |
| 10/09/2025 09:37 | 37 | 366.20 |
| 10/09/2025 09:37 | 5 | 366.20 |
| 10/09/2025 09:37 | 20 | 366.20 |
| 10/09/2025 09:37 | 123 | 366.00 |
| 10/09/2025 09:37 | 2 | 366.00 |
| 10/09/2025 09:37 | 33 | 366.00 |
| 10/09/2025 09:37 | 34 | 366.00 |
| 10/09/2025 09:37 | 300 | 365.60 |
| 10/09/2025 09:36 | 38 | 366.80 |
| 10/09/2025 09:36 | 3 | 366.60 |
| 10/09/2025 09:36 | 5 | 366.60 |
| 10/09/2025 09:36 | 28 | 366.60 |
| 10/09/2025 09:36 | 21 | 366.60 |
| 10/09/2025 09:36 | 2 | 366.60 |
| 10/09/2025 09:36 | 1 | 366.60 |
| 10/09/2025 09:36 | 5 | 366.60 |
| 10/09/2025 09:36 | 28 | 366.60 |
| 10/09/2025 09:36 | 29 | 366.80 |
| 10/09/2025 09:36 | 86 | 366.60 |
| 10/09/2025 09:36 | 193 | 366.80 |
| 10/09/2025 09:36 | 107 | 366.80 |
| 10/09/2025 09:36 | 29 | 366.80 |
| 10/09/2025 09:36 | 57 | 366.80 |
| 10/09/2025 09:36 | 86 | 367.20 |
| 10/09/2025 09:36 | 250 | 367.00 |
| 10/09/2025 09:36 | 56 | 367.20 |
| 10/09/2025 09:36 | 366 | 367.20 |
| 10/09/2025 09:36 | 134 | 367.20 |
| 10/09/2025 09:36 | 28 | 367.40 |
| 10/09/2025 09:36 | 29 | 367.40 |
| 10/09/2025 09:36 | 29 | 367.40 |
| 10/09/2025 09:36 | 300 | 367.40 |
| 10/09/2025 09:36 | 57 | 367.60 |
| 10/09/2025 09:36 | 57 | 367.60 |
| 10/09/2025 09:36 | 32 | 368.00 |
| 10/09/2025 09:36 | 26 | 368.00 |
| 10/09/2025 09:35 | 32 | 368.00 |
| 10/09/2025 09:35 | 50 | 368.00 |
| 10/09/2025 09:35 | 31 | 368.00 |
| 10/09/2025 09:35 | 130 | 367.40 |
| 10/09/2025 09:35 | 130 | 367.40 |
| 10/09/2025 09:35 | 40 | 367.40 |
| 10/09/2025 09:35 | 18 | 367.40 |
| 10/09/2025 09:35 | 35 | 368.00 |
| 10/09/2025 09:35 | 62 | 368.00 |
| 10/09/2025 09:35 | 31 | 368.00 |
| 10/09/2025 09:35 | 50 | 368.00 |
| 10/09/2025 09:35 | 88 | 368.20 |
| 10/09/2025 09:35 | 30 | 368.40 |
| 10/09/2025 09:35 | 60 | 368.40 |
| 10/09/2025 09:35 | 16 | 368.40 |
| 10/09/2025 09:33 | 28 | 369.00 |
| 10/09/2025 09:33 | 93 | 369.00 |
| 10/09/2025 09:33 | 62 | 369.00 |
| 10/09/2025 09:33 | 300 | 369.00 |
| 10/09/2025 09:33 | 90 | 369.00 |
| 10/09/2025 09:33 | 60 | 369.00 |
| 10/09/2025 09:33 | 300 | 369.00 |
| 10/09/2025 09:32 | 29 | 369.20 |
| 10/09/2025 09:32 | 86 | 369.20 |
| 10/09/2025 09:32 | 91 | 369.20 |
| 10/09/2025 09:32 | 61 | 369.20 |
| 10/09/2025 09:32 | 131 | 369.20 |
| 10/09/2025 09:32 | 57 | 369.00 |
| 10/09/2025 09:32 | 30 | 369.00 |
| 10/09/2025 09:32 | 13 | 369.00 |
| 10/09/2025 09:32 | 20 | 369.00 |
| 10/09/2025 09:32 | 80 | 369.00 |
| 10/09/2025 09:32 | 284 | 368.40 |
| 10/09/2025 09:32 | 60 | 368.60 |
| 10/09/2025 09:32 | 87 | 368.60 |
| 10/09/2025 09:32 | 70 | 368.60 |
| 10/09/2025 09:31 | 28 | 369.00 |
| 10/09/2025 09:31 | 62 | 369.00 |
| 10/09/2025 09:31 | 28 | 369.00 |
| 10/09/2025 09:31 | 59 | 369.00 |
| 10/09/2025 09:31 | 134 | 369.00 |
| 10/09/2025 09:30 | 6 | 369.20 |
| 10/09/2025 09:29 | 29 | 370.00 |
| 10/09/2025 09:29 | 58 | 370.00 |
| 10/09/2025 09:29 | 155 | 370.00 |
| 10/09/2025 09:29 | 149 | 370.00 |
| 10/09/2025 09:29 | 420 | 370.00 |
| 10/09/2025 09:29 | 66 | 370.40 |
| 10/09/2025 09:29 | 420 | 370.00 |
| 10/09/2025 09:29 | 149 | 370.00 |
| 10/09/2025 09:29 | 149 | 370.00 |
| 10/09/2025 09:29 | 210 | 370.00 |
| 10/09/2025 09:29 | 210 | 370.00 |
| 10/09/2025 09:29 | 29 | 370.00 |
| 10/09/2025 09:29 | 30 | 370.00 |
| 10/09/2025 09:29 | 2 | 370.00 |
| 10/09/2025 09:29 | 149 | 370.00 |
| 10/09/2025 09:29 | 420 | 370.00 |
| 10/09/2025 09:29 | 89 | 370.20 |
| 10/09/2025 09:29 | 25 | 370.20 |
| 10/09/2025 09:29 | 57 | 370.40 |
| 10/09/2025 09:29 | 14 | 370.40 |
| 10/09/2025 09:29 | 71 | 370.40 |
| 10/09/2025 09:29 | 59 | 370.60 |
| 10/09/2025 09:29 | 89 | 370.60 |
| 10/09/2025 09:29 | 36 | 370.80 |
| 10/09/2025 09:29 | 36 | 370.60 |
| 10/09/2025 09:27 | 29 | 370.60 |
| 10/09/2025 09:27 | 29 | 370.60 |
| 10/09/2025 09:27 | 58 | 370.60 |
| 10/09/2025 09:26 | 7 | 370.80 |
| 10/09/2025 09:26 | 2 | 370.80 |
| 10/09/2025 09:26 | 78 | 370.80 |
| 10/09/2025 09:26 | 71 | 370.80 |
| 10/09/2025 09:26 | 1854 | 370.60 |
| 10/09/2025 09:24 | 29 | 370.00 |
| 10/09/2025 09:24 | 569 | 370.00 |
| 10/09/2025 09:24 | 30 | 370.20 |
| 10/09/2025 09:24 | 30 | 370.40 |
| 10/09/2025 09:24 | 30 | 370.40 |
| 10/09/2025 09:24 | 134 | 370.40 |
| 10/09/2025 09:23 | 37 | 370.00 |
| 10/09/2025 09:23 | 108 | 370.00 |
| 10/09/2025 09:23 | 15 | 370.00 |
| 10/09/2025 09:23 | 30 | 370.20 |
| 10/09/2025 09:23 | 30 | 370.20 |
| 10/09/2025 09:23 | 280 | 370.20 |
| 10/09/2025 09:23 | 23 | 370.60 |
| 10/09/2025 09:23 | 3 | 370.60 |
| 10/09/2025 09:23 | 35 | 370.60 |
| 10/09/2025 09:23 | 61 | 370.80 |
| 10/09/2025 09:23 | 134 | 370.80 |
| 10/09/2025 09:23 | 91 | 371.00 |
| 10/09/2025 09:23 | 86 | 371.20 |
| 10/09/2025 09:23 | 134 | 371.20 |
| 10/09/2025 09:23 | 22 | 371.20 |
| 10/09/2025 09:23 | 124 | 371.20 |
| 10/09/2025 09:22 | 221 | 371.40 |
| 10/09/2025 09:22 | 89 | 371.40 |
| 10/09/2025 09:22 | 134 | 371.40 |
| 10/09/2025 09:22 | 6 | 371.80 |
| 10/09/2025 09:22 | 121 | 371.40 |
| 10/09/2025 09:22 | 40 | 371.40 |
| 10/09/2025 09:22 | 89 | 371.60 |
| 10/09/2025 09:22 | 28 | 371.60 |
| 10/09/2025 09:22 | 85 | 371.60 |
| 10/09/2025 09:22 | 134 | 371.60 |
| 10/09/2025 09:21 | 114 | 372.00 |
| 10/09/2025 09:21 | 28 | 372.00 |
| 10/09/2025 09:21 | 28 | 372.00 |
| 10/09/2025 09:21 | 57 | 372.00 |
| 10/09/2025 09:21 | 110 | 372.20 |
| 10/09/2025 09:21 | 114 | 372.20 |
| 10/09/2025 09:18 | 10 | 372.80 |
| 10/09/2025 09:18 | 38 | 373.20 |
| 10/09/2025 09:18 | 1430 | 373.00 |
| 10/09/2025 09:18 | 27 | 373.00 |
| 10/09/2025 09:18 | 111 | 373.00 |
| 10/09/2025 09:18 | 109 | 373.00 |
| 10/09/2025 09:18 | 29 | 372.80 |
| 10/09/2025 09:18 | 27 | 372.80 |
| 10/09/2025 09:18 | 39 | 372.80 |
| 10/09/2025 09:18 | 564 | 372.80 |
| 10/09/2025 09:18 | 100 | 372.80 |
| 10/09/2025 09:18 | 160 | 372.80 |
| 10/09/2025 09:18 | 280 | 372.80 |
| 10/09/2025 09:18 | 124 | 372.60 |
| 10/09/2025 09:17 | 2000 | 372.20 |
| 10/09/2025 09:17 | 29 | 371.80 |
| 10/09/2025 09:17 | 33 | 371.80 |
| 10/09/2025 09:16 | 54 | 370.80 |
| 10/09/2025 09:16 | 29 | 371.40 |
| 10/09/2025 09:16 | 87 | 371.40 |
| 10/09/2025 09:16 | 1 | 371.40 |
| 10/09/2025 09:16 | 58 | 371.60 |
| 10/09/2025 09:16 | 87 | 371.60 |
| 10/09/2025 09:16 | 58 | 371.80 |
| 10/09/2025 09:16 | 134 | 371.60 |
| 10/09/2025 09:16 | 87 | 371.80 |
| 10/09/2025 09:16 | 166 | 372.00 |
| 10/09/2025 09:15 | 69 | 371.80 |
| 10/09/2025 09:15 | 36 | 371.80 |
| 10/09/2025 09:15 | 29 | 371.80 |
| 10/09/2025 09:15 | 134 | 372.00 |
| 10/09/2025 09:15 | 31 | 371.80 |
| 10/09/2025 09:15 | 31 | 371.80 |
| 10/09/2025 09:15 | 8 | 371.80 |
| 10/09/2025 09:15 | 28 | 371.60 |
| 10/09/2025 09:15 | 36 | 371.60 |
| 10/09/2025 09:14 | 102 | 371.60 |
| 10/09/2025 09:14 | 27 | 371.40 |
| 10/09/2025 09:14 | 176 | 371.00 |
| 10/09/2025 09:14 | 176 | 371.00 |
| 10/09/2025 09:14 | 134 | 371.00 |
| 10/09/2025 09:14 | 965 | 371.20 |
| 10/09/2025 09:14 | 439 | 371.20 |
| 10/09/2025 09:14 | 127 | 371.20 |
| 10/09/2025 09:14 | 325 | 371.20 |
| 10/09/2025 09:14 | 143 | 371.20 |
| 10/09/2025 09:14 | 134 | 371.20 |
| 10/09/2025 09:14 | 125 | 371.20 |
| 10/09/2025 09:14 | 100 | 371.20 |
| 10/09/2025 09:14 | 230 | 371.20 |
| 10/09/2025 09:14 | 82 | 371.20 |
| 10/09/2025 09:14 | 117 | 371.40 |
| 10/09/2025 09:14 | 250 | 371.40 |
| 10/09/2025 09:14 | 82 | 371.40 |
| 10/09/2025 09:14 | 30 | 371.60 |
| 10/09/2025 09:14 | 91 | 371.60 |
| 10/09/2025 09:14 | 88 | 371.60 |
| 10/09/2025 09:14 | 846 | 371.60 |
| 10/09/2025 09:14 | 87 | 371.60 |
| 10/09/2025 09:14 | 250 | 371.60 |
| 10/09/2025 09:14 | 280 | 371.60 |
| 10/09/2025 09:14 | 86 | 371.80 |
| 10/09/2025 09:14 | 123 | 371.80 |
| 10/09/2025 09:13 | 8 | 372.00 |
| 10/09/2025 09:13 | 192 | 372.00 |
| 10/09/2025 09:13 | 300 | 372.00 |
| 10/09/2025 09:13 | 32 | 371.80 |
| 10/09/2025 09:13 | 23 | 371.00 |
| 10/09/2025 09:12 | 250 | 371.60 |
| 10/09/2025 09:12 | 92 | 372.00 |
| 10/09/2025 09:12 | 92 | 372.60 |
| 10/09/2025 09:12 | 31 | 372.00 |
| 10/09/2025 09:12 | 128 | 372.40 |
| 10/09/2025 09:12 | 92 | 372.60 |
| 10/09/2025 09:12 | 300 | 372.60 |
| 10/09/2025 09:12 | 29 | 373.00 |
| 10/09/2025 09:12 | 40 | 373.00 |
| 10/09/2025 09:12 | 36 | 373.20 |
| 10/09/2025 09:12 | 8 | 373.20 |
| 10/09/2025 09:12 | 23 | 373.20 |
| 10/09/2025 09:11 | 23 | 373.40 |
| 10/09/2025 09:11 | 14 | 373.40 |
| 10/09/2025 09:10 | 20 | 374.20 |
| 10/09/2025 09:10 | 237 | 374.20 |
| 10/09/2025 09:10 | 84 | 374.00 |
| 10/09/2025 09:10 | 31 | 374.00 |
| 10/09/2025 09:10 | 20 | 374.00 |
| 10/09/2025 09:10 | 30 | 373.80 |
| 10/09/2025 09:10 | 90 | 373.80 |
| 10/09/2025 09:10 | 5 | 373.80 |
| 10/09/2025 09:10 | 205 | 373.80 |
| 10/09/2025 09:10 | 139 | 374.00 |
| 10/09/2025 09:10 | 3 | 374.00 |
| 10/09/2025 09:10 | 2 | 374.00 |
| 10/09/2025 09:10 | 1 | 374.00 |
| 10/09/2025 09:10 | 5 | 374.00 |
| 10/09/2025 09:10 | 11 | 374.00 |
| 10/09/2025 09:10 | 95 | 374.00 |
| 10/09/2025 09:10 | 205 | 374.00 |
| 10/09/2025 09:10 | 28 | 374.00 |
| 10/09/2025 09:10 | 177 | 374.00 |
| 10/09/2025 09:10 | 28 | 374.00 |
| 10/09/2025 09:10 | 60 | 374.00 |
| 10/09/2025 09:10 | 117 | 374.00 |
| 10/09/2025 09:10 | 61 | 374.00 |
| 10/09/2025 09:10 | 2 | 374.00 |
| 10/09/2025 09:10 | 10 | 374.00 |
| 10/09/2025 09:10 | 7 | 374.00 |
| 10/09/2025 09:10 | 8 | 374.00 |
| 10/09/2025 09:10 | 205 | 374.00 |
| 10/09/2025 09:10 | 205 | 374.00 |
| 10/09/2025 09:10 | 31 | 374.20 |
| 10/09/2025 09:10 | 15 | 374.20 |
| 10/09/2025 09:10 | 6 | 374.20 |
| 10/09/2025 09:10 | 9661 | 374.40 |
| 10/09/2025 09:09 | 235 | 374.00 |
| 10/09/2025 09:09 | 29 | 374.00 |
| 10/09/2025 09:09 | 29 | 374.00 |
| 10/09/2025 09:09 | 30 | 374.00 |
| 10/09/2025 09:09 | 205 | 374.00 |
| 10/09/2025 09:09 | 30 | 375.00 |
| 10/09/2025 09:09 | 50 | 375.00 |
| 10/09/2025 09:09 | 18 | 375.00 |
| 10/09/2025 09:09 | 16 | 375.00 |
| 10/09/2025 09:09 | 84 | 375.00 |
| 10/09/2025 09:08 | 106 | 375.20 |
| 10/09/2025 09:08 | 125 | 375.20 |
| 10/09/2025 09:08 | 33 | 375.00 |
| 10/09/2025 09:08 | 19 | 375.00 |
| 10/09/2025 09:08 | 46 | 374.40 |
| 10/09/2025 09:08 | 251 | 374.40 |
| 10/09/2025 09:08 | 229 | 374.40 |
| 10/09/2025 09:08 | 22 | 374.60 |
| 10/09/2025 09:08 | 7 | 374.60 |
| 10/09/2025 09:08 | 72 | 374.60 |
| 10/09/2025 09:08 | 1 | 375.00 |
| 10/09/2025 09:08 | 21 | 375.00 |
| 10/09/2025 09:08 | 7 | 375.00 |
| 10/09/2025 09:08 | 22 | 375.20 |
| 10/09/2025 09:08 | 20 | 374.40 |
| 10/09/2025 09:08 | 75 | 374.40 |
| 10/09/2025 09:08 | 19 | 375.00 |
| 10/09/2025 09:08 | 29 | 374.60 |
| 10/09/2025 09:08 | 22 | 374.60 |
| 10/09/2025 09:08 | 35 | 374.60 |
| 10/09/2025 09:08 | 240 | 374.40 |
| 10/09/2025 09:08 | 160 | 374.40 |
| 10/09/2025 09:08 | 39 | 374.40 |
| 10/09/2025 09:08 | 61 | 374.40 |
| 10/09/2025 09:07 | 159 | 374.60 |
| 10/09/2025 09:07 | 20 | 374.60 |
| 10/09/2025 09:07 | 50 | 374.60 |
| 10/09/2025 09:07 | 11 | 374.20 |
| 10/09/2025 09:07 | 14 | 374.20 |
| 10/09/2025 09:07 | 31 | 373.60 |
| 10/09/2025 09:07 | 29 | 373.80 |
| 10/09/2025 09:07 | 6 | 373.80 |
| 10/09/2025 09:07 | 18 | 374.60 |
| 10/09/2025 09:07 | 20 | 373.80 |
| 10/09/2025 09:07 | 22 | 373.80 |
| 10/09/2025 09:07 | 88 | 373.80 |
| 10/09/2025 09:07 | 20 | 373.60 |
| 10/09/2025 09:06 | 307 | 373.00 |
| 10/09/2025 09:06 | 20 | 373.00 |
| 10/09/2025 09:06 | 25 | 373.00 |
| 10/09/2025 09:06 | 40 | 373.00 |
| 10/09/2025 09:06 | 113 | 373.00 |
| 10/09/2025 09:06 | 108 | 373.00 |
| 10/09/2025 09:06 | 439 | 373.00 |
| 10/09/2025 09:06 | 109 | 373.00 |
| 10/09/2025 09:06 | 596 | 373.00 |
| 10/09/2025 09:06 | 89 | 373.00 |
| 10/09/2025 09:06 | 92 | 373.00 |
| 10/09/2025 09:06 | 124 | 373.00 |
| 10/09/2025 09:06 | 374 | 373.00 |
| 10/09/2025 09:06 | 187 | 373.00 |
| 10/09/2025 09:06 | 135 | 373.00 |
| 10/09/2025 09:06 | 52 | 373.00 |
| 10/09/2025 09:06 | 322 | 373.00 |
| 10/09/2025 09:06 | 311 | 373.00 |
| 10/09/2025 09:06 | 685 | 373.00 |
| 10/09/2025 09:06 | 247 | 373.00 |
| 10/09/2025 09:06 | 20 | 373.00 |
| 10/09/2025 09:06 | 685 | 373.00 |
| 10/09/2025 09:06 | 22 | 373.60 |
| 10/09/2025 09:06 | 37 | 373.60 |
| 10/09/2025 09:06 | 22 | 373.60 |
| 10/09/2025 09:06 | 62 | 373.60 |
| 10/09/2025 09:05 | 91 | 371.60 |
| 10/09/2025 09:05 | 91 | 371.60 |
| 10/09/2025 09:05 | 18 | 371.60 |
| 10/09/2025 09:05 | 22 | 371.60 |
| 10/09/2025 09:05 | 10 | 371.40 |
| 10/09/2025 09:05 | 35 | 371.40 |
| 10/09/2025 09:05 | 20 | 371.40 |
| 10/09/2025 09:05 | 22 | 371.20 |
| 10/09/2025 09:05 | 57 | 370.60 |
| 10/09/2025 09:05 | 29 | 370.60 |
| 10/09/2025 09:05 | 8 | 371.40 |
| 10/09/2025 09:05 | 2 | 371.40 |
| 10/09/2025 09:05 | 41 | 371.40 |
| 10/09/2025 09:05 | 2 | 371.40 |
| 10/09/2025 09:05 | 22 | 371.40 |
| 10/09/2025 09:05 | 22 | 371.20 |
| 10/09/2025 09:05 | 22 | 370.20 |
| 10/09/2025 09:05 | 96 | 370.20 |
| 10/09/2025 09:05 | 22 | 370.80 |
| 10/09/2025 09:05 | 31 | 370.20 |
| 10/09/2025 09:05 | 55 | 370.20 |
| 10/09/2025 09:05 | 163 | 370.20 |
| 10/09/2025 09:05 | 17 | 370.80 |
| 10/09/2025 09:05 | 30 | 370.80 |
| 10/09/2025 09:05 | 31 | 371.40 |
| 10/09/2025 09:05 | 22 | 371.40 |
| 10/09/2025 09:04 | 10 | 371.40 |
| 10/09/2025 09:04 | 23 | 371.20 |
| 10/09/2025 09:04 | 751 | 371.20 |
| 10/09/2025 09:04 | 38 | 371.20 |
| 10/09/2025 09:04 | 21 | 371.20 |
| 10/09/2025 09:04 | 61 | 370.40 |
| 10/09/2025 09:04 | 6 | 371.40 |
| 10/09/2025 09:04 | 23 | 371.40 |
| 10/09/2025 09:04 | 65 | 371.40 |
| 10/09/2025 09:04 | 62 | 371.40 |
| 10/09/2025 09:04 | 23 | 371.20 |
| 10/09/2025 09:04 | 28 | 371.20 |
| 10/09/2025 09:04 | 30 | 371.20 |
| 10/09/2025 09:04 | 60 | 371.00 |
| 10/09/2025 09:03 | 22 | 371.20 |
| 10/09/2025 09:03 | 62 | 371.20 |
| 10/09/2025 09:03 | 54 | 369.00 |
| 10/09/2025 09:03 | 38 | 369.00 |
| 10/09/2025 09:03 | 190 | 369.00 |
| 10/09/2025 09:03 | 97 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 37 | 369.00 |
| 10/09/2025 09:03 | 288 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 37 | 369.00 |
| 10/09/2025 09:03 | 288 | 369.00 |
| 10/09/2025 09:03 | 37 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 325 | 369.00 |
| 10/09/2025 09:03 | 122 | 369.00 |
| 10/09/2025 09:03 | 37 | 369.40 |
| 10/09/2025 09:03 | 22 | 370.40 |
| 10/09/2025 09:03 | 200 | 370.00 |
| 10/09/2025 09:03 | 12 | 370.00 |
| 10/09/2025 09:03 | 10 | 370.00 |
| 10/09/2025 09:03 | 240 | 370.00 |
| 10/09/2025 09:03 | 339 | 369.40 |
| 10/09/2025 09:03 | 31 | 368.40 |
| 10/09/2025 09:03 | 23 | 368.20 |
| 10/09/2025 09:03 | 45 | 368.20 |
| 10/09/2025 09:02 | 218 | 367.80 |
| 10/09/2025 09:02 | 28 | 367.80 |
| 10/09/2025 09:02 | 22 | 367.80 |
| 10/09/2025 09:02 | 108 | 367.60 |
| 10/09/2025 09:02 | 47 | 367.40 |
| 10/09/2025 09:02 | 22 | 367.80 |
| 10/09/2025 09:02 | 91 | 367.60 |
| 10/09/2025 09:02 | 22 | 367.60 |
| 10/09/2025 09:02 | 145 | 366.60 |
| 10/09/2025 09:02 | 37 | 366.60 |
| 10/09/2025 09:02 | 107 | 366.80 |
| 10/09/2025 09:02 | 170 | 366.80 |
| 10/09/2025 09:02 | 39 | 366.80 |
| 10/09/2025 09:02 | 280 | 366.80 |
| 10/09/2025 09:02 | 282 | 366.80 |
| 10/09/2025 09:02 | 40 | 367.00 |
| 10/09/2025 09:02 | 50 | 368.20 |
| 10/09/2025 09:02 | 32 | 366.80 |
| 10/09/2025 09:02 | 81 | 367.00 |
| 10/09/2025 09:02 | 540 | 366.20 |
| 10/09/2025 09:02 | 37 | 366.40 |
| 10/09/2025 09:02 | 33 | 368.00 |
| 10/09/2025 09:02 | 300 | 368.00 |
| 10/09/2025 09:02 | 67 | 368.00 |
| 10/09/2025 09:02 | 300 | 368.00 |
| 10/09/2025 09:02 | 300 | 368.00 |
| 10/09/2025 09:02 | 67 | 368.00 |
| 10/09/2025 09:02 | 300 | 368.20 |
| 10/09/2025 09:01 | 108 | 369.40 |
| 10/09/2025 09:01 | 200 | 369.20 |
| 10/09/2025 09:01 | 469 | 369.00 |
| 10/09/2025 09:01 | 531 | 369.00 |
| 10/09/2025 09:01 | 146 | 369.20 |
| 10/09/2025 09:01 | 88 | 368.60 |
| 10/09/2025 09:01 | 73 | 368.80 |
| 10/09/2025 09:01 | 15 | 368.80 |
| 10/09/2025 09:01 | 88 | 368.80 |
| 10/09/2025 09:01 | 10 | 368.80 |
| 10/09/2025 09:01 | 124 | 367.60 |
| 10/09/2025 09:01 | 158 | 369.20 |
| 10/09/2025 09:01 | 35 | 369.20 |
| 10/09/2025 09:01 | 120 | 368.40 |
| 10/09/2025 09:01 | 9 | 368.20 |
| 10/09/2025 09:01 | 161 | 368.20 |
| 10/09/2025 09:01 | 35 | 368.20 |
| 10/09/2025 09:01 | 7 | 367.40 |
| 10/09/2025 09:01 | 42 | 367.40 |
| 10/09/2025 09:01 | 91 | 367.40 |
| 10/09/2025 09:01 | 246 | 366.80 |
| 10/09/2025 09:01 | 7 | 366.80 |
| 10/09/2025 09:01 | 37 | 366.80 |
| 10/09/2025 09:00 | 106 | 365.00 |
| 10/09/2025 09:00 | 279 | 365.00 |
| 10/09/2025 09:00 | 576 | 365.00 |
| 10/09/2025 09:00 | 278 | 365.00 |
| 10/09/2025 09:00 | 218 | 365.00 |
| 10/09/2025 09:00 | 193 | 365.00 |
| 10/09/2025 09:00 | 411 | 365.00 |
| 10/09/2025 09:00 | 250 | 365.00 |
| 10/09/2025 09:00 | 111 | 365.00 |
| 10/09/2025 09:00 | 550 | 365.00 |
| 10/09/2025 09:00 | 304 | 365.00 |
| 10/09/2025 09:00 | 661 | 365.00 |
| 10/09/2025 09:00 | 193 | 365.00 |
| 10/09/2025 09:00 | 250 | 365.00 |
| 10/09/2025 09:00 | 604 | 365.00 |
| 10/09/2025 09:00 | 296 | 365.00 |
| 10/09/2025 09:00 | 558 | 365.00 |
| 10/09/2025 09:00 | 46 | 365.00 |
| 10/09/2025 09:00 | 250 | 365.00 |
| 10/09/2025 09:00 | 146 | 365.00 |
| 10/09/2025 09:00 | 854 | 365.00 |
| 10/09/2025 09:00 | 550 | 365.00 |
| 10/09/2025 09:00 | 111 | 365.00 |
| 10/09/2025 09:00 | 193 | 365.00 |
| 10/09/2025 09:00 | 304 | 365.00 |
| 10/09/2025 09:00 | 854 | 365.00 |
| 10/09/2025 09:00 | 288 | 365.00 |
| 10/09/2025 09:00 | 304 | 365.00 |
| 10/09/2025 09:00 | 261 | 365.00 |
| 10/09/2025 09:00 | 39 | 365.00 |
| 10/09/2025 09:00 | 68 | 364.20 |
| 10/09/2025 09:00 | 177 | 364.60 |
| 10/09/2025 09:00 | 34 | 364.40 |
| 10/09/2025 09:00 | 77 | 364.40 |
| 10/09/2025 09:00 | 33 | 364.20 |
| 10/09/2025 09:00 | 130 | 364.20 |
| 10/09/2025 09:00 | 63 | 364.20 |
| 10/09/2025 09:00 | 592 | 364.00 |
| 10/09/2025 09:00 | 66 | 364.00 |
| 10/09/2025 09:00 | 330 | 364.00 |
| 10/09/2025 09:00 | 44 | 364.00 |
| 10/09/2025 09:00 | 68 | 364.00 |
| 10/09/2025 09:00 | 51 | 362.20 |
| 10/09/2025 09:00 | 949 | 362.20 |
| 10/09/2025 09:00 | 1 | 365.00 |
| 10/09/2025 09:00 | 22 | 365.00 |
| 10/09/2025 09:00 | 96 | 365.00 |
| 10/09/2025 09:00 | 30 | 365.00 |
| 10/09/2025 09:00 | 64 | 365.00 |
| 10/09/2025 09:00 | 156 | 365.00 |
| 10/09/2025 09:00 | 165 | 365.00 |
| 10/09/2025 09:00 | 205 | 365.00 |
| 10/09/2025 09:00 | 327 | 365.00 |
| 10/09/2025 09:00 | 15 | 365.00 |
| 10/09/2025 09:00 | 132 | 365.00 |
| 10/09/2025 09:00 | 32 | 365.00 |
| 10/09/2025 09:00 | 28 | 365.00 |
| 10/09/2025 09:00 | 43 | 365.00 |
| 10/09/2025 09:00 | 43 | 365.00 |
| 10/09/2025 09:00 | 106 | 365.00 |
| 10/09/2025 09:00 | 43 | 365.00 |
| 10/09/2025 09:00 | 107 | 365.00 |
| 10/09/2025 09:00 | 350 | 365.00 |
| 10/09/2025 09:00 | 120 | 365.00 |
| 10/09/2025 09:00 | 92 | 365.00 |
| 10/09/2025 09:00 | 144 | 365.00 |
| 10/09/2025 09:00 | 230 | 365.00 |
| 10/09/2025 09:00 | 75 | 365.00 |
| 10/09/2025 09:00 | 91 | 365.00 |
| 10/09/2025 09:00 | 478 | 365.00 |
| 10/09/2025 09:00 | 227 | 365.00 |
| 10/09/2025 09:00 | 129 | 365.00 |
| 10/09/2025 09:00 | 1000 | 365.00 |
| 10/09/2025 09:00 | 292 | 365.00 |
| 10/09/2025 09:00 | 8 | 365.00 |
| 10/09/2025 09:00 | 197 | 365.00 |
| 10/09/2025 09:00 | 2 | 365.00 |
| 10/09/2025 09:00 | 16 | 365.00 |
| 10/09/2025 09:00 | 85 | 365.00 |
| 10/09/2025 09:00 | 19 | 365.00 |
| 10/09/2025 09:00 | 124 | 365.00 |
| 10/09/2025 09:00 | 2 | 365.00 |
| 10/09/2025 09:00 | 37 | 365.00 |
| 10/09/2025 09:00 | 34 | 365.00 |
| 10/09/2025 09:00 | 2 | 365.00 |
| 10/09/2025 09:00 | 22 | 365.00 |
| 10/09/2025 09:00 | 7 | 365.00 |
| 10/09/2025 09:00 | 38 | 365.00 |
| 10/09/2025 09:00 | 57 | 365.00 |
| 10/09/2025 09:00 | 11 | 365.00 |
| 10/09/2025 09:00 | 57 | 365.00 |
| 10/09/2025 09:00 | 17 | 365.00 |
| 10/09/2025 09:00 | 27 | 365.00 |
| 10/09/2025 09:00 | 23 | 365.00 |
| 10/09/2025 09:00 | 2 | 365.00 |
| 10/09/2025 09:00 | 2 | 365.00 |
| 10/09/2025 09:00 | 69 | 365.00 |
| 10/09/2025 09:00 | 2 | 365.00 |