Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
336.44
+2.01
(
+0.60% )
|
336.34
|
640 |
336.45
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 336.44 |
| 08/12/2026 01:29 | 31 | 336.60 |
| 08/12/2026 01:28 | 5 | 337.36 |
| 08/12/2026 01:28 | 10 | 337.30 |
| 08/12/2026 01:26 | 5 | 336.60 |
| 08/12/2026 01:24 | 1 | 336.60 |
| 08/12/2026 01:14 | 1 | 336.60 |
| 08/12/2026 00:18 | 16 | 337.10 |
| 08/11/2026 23:59 | 6 | 337.45 |
| 08/11/2026 23:59 | 1 | 337.45 |
| 08/11/2026 23:58 | 1 | 337.45 |
| 08/11/2026 23:58 | 66 | 337.45 |
| 08/11/2026 23:58 | 1 | 337.45 |
| 08/11/2026 23:58 | 13 | 337.52 |
| 08/11/2026 23:58 | 1 | 337.52 |
| 08/11/2026 23:57 | 1 | 337.40 |
| 08/11/2026 23:57 | 1 | 337.40 |
| 08/11/2026 23:57 | 1 | 337.40 |
| 08/11/2026 23:57 | 1 | 337.40 |
| 08/11/2026 23:57 | 1 | 337.40 |
| 08/11/2026 23:57 | 10 | 337.00 |
| 08/11/2026 23:57 | 3 | 337.00 |
| 08/11/2026 23:57 | 13 | 336.94 |
| 08/11/2026 23:57 | 13 | 336.94 |
| 08/11/2026 23:57 | 13 | 336.94 |
| 08/11/2026 23:57 | 1 | 336.94 |
| 08/11/2026 23:38 | 30 | 336.97 |
| 08/11/2026 23:35 | 25 | 336.00 |
| 08/11/2026 23:35 | 1 | 336.13 |
| 08/11/2026 23:32 | 1 | 336.50 |
| 08/11/2026 23:24 | 1 | 336.50 |
| 08/11/2026 23:24 | 8 | 336.50 |
| 08/11/2026 23:20 | � | 336.44 |
| 08/11/2026 23:01 | 24 | 337.03 |
| 08/11/2026 23:00 | 4 | 337.03 |
| 08/11/2026 23:00 | 4 | 337.63 |
| 08/11/2026 22:42 | 89 | 337.50 |
| 08/11/2026 22:42 | 10 | 337.51 |
| 08/11/2026 22:42 | 10 | 337.52 |
| 08/11/2026 22:41 | 8 | 337.63 |
| 08/11/2026 22:38 | 10 | 337.45 |
| 08/11/2026 22:37 | 80 | 337.50 |
| 08/11/2026 22:30 | � | 336.44 |
| 08/11/2026 22:22 | 5 | 336.70 |
| 08/11/2026 22:22 | 1 | 336.56 |
| 08/11/2026 22:22 | 10 | 336.61 |
| 08/11/2026 22:22 | 4 | 336.61 |
| 08/11/2026 22:22 | 10 | 336.61 |
| 08/11/2026 22:21 | 9 | 336.61 |
| 08/11/2026 22:19 | 2 | 335.93 |
| 08/11/2026 22:17 | 1 | 336.27 |
| 08/11/2026 22:11 | 1 | 335.93 |
| 08/11/2026 22:06 | 1 | 335.93 |
| 08/11/2026 22:06 | 1 | 336.60 |
| 08/11/2026 22:05 | 1 | 335.91 |
| 08/11/2026 22:05 | 1 | 335.89 |
| 08/11/2026 22:05 | 2 | 336.25 |
| 08/11/2026 22:05 | 12 | 336.23 |
| 08/11/2026 22:05 | 1 | 335.91 |
| 08/11/2026 22:05 | 2 | 335.89 |
| 08/11/2026 22:04 | 2 | 335.91 |
| 08/11/2026 22:04 | 4 | 335.89 |
| 08/11/2026 22:00 | 72 | 336.41 |
| 08/11/2026 22:00 | 14 | 336.41 |
| 08/11/2026 22:00 | 14 | 336.41 |
| 08/11/2026 22:00 | � | 336.44 |
| 08/11/2026 22:00 | 359628 | 336.44 |
| 08/11/2026 21:59 | 1 | 336.45 |
| 08/11/2026 21:59 | 15 | 336.45 |
| 08/11/2026 21:59 | 80 | 336.45 |
| 08/11/2026 21:59 | 330 | 336.44 |
| 08/11/2026 21:59 | 461 | 336.44 |
| 08/11/2026 21:59 | 14 | 336.40 |
| 08/11/2026 21:59 | 86 | 336.395 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 166 | 336.34 |
| 08/11/2026 21:59 | 120 | 336.34 |
| 08/11/2026 21:59 | 80 | 336.34 |
| 08/11/2026 21:59 | 100 | 336.35 |
| 08/11/2026 21:59 | 10 | 336.38 |
| 08/11/2026 21:59 | 100 | 336.39 |
| 08/11/2026 21:59 | 100 | 336.395 |
| 08/11/2026 21:59 | 44 | 336.395 |
| 08/11/2026 21:59 | 1 | 336.395 |
| 08/11/2026 21:59 | 1 | 336.395 |
| 08/11/2026 21:59 | 40 | 336.42 |
| 08/11/2026 21:59 | 5 | 336.42 |
| 08/11/2026 21:59 | 57 | 336.41 |
| 08/11/2026 21:59 | 32 | 336.40 |
| 08/11/2026 21:59 | 33 | 336.39 |
| 08/11/2026 21:59 | 67 | 336.39 |
| 08/11/2026 21:59 | 100 | 336.39 |
| 08/11/2026 21:59 | 52 | 336.38 |
| 08/11/2026 21:59 | 12 | 336.34 |
| 08/11/2026 21:59 | 2 | 336.34 |
| 08/11/2026 21:59 | 20 | 336.38 |
| 08/11/2026 21:59 | 1 | 336.40 |
| 08/11/2026 21:59 | 5 | 336.40 |
| 08/11/2026 21:59 | 32 | 336.40 |
| 08/11/2026 21:59 | 2 | 336.40 |
| 08/11/2026 21:59 | 1 | 336.40 |
| 08/11/2026 21:59 | 6 | 336.40 |
| 08/11/2026 21:59 | 1 | 336.40 |
| 08/11/2026 21:59 | 3 | 336.40 |
| 08/11/2026 21:59 | 7 | 336.40 |
| 08/11/2026 21:59 | 6 | 336.40 |
| 08/11/2026 21:59 | 26 | 336.40 |
| 08/11/2026 21:59 | 10 | 336.42 |
| 08/11/2026 21:59 | 1 | 336.43 |
| 08/11/2026 21:59 | 1 | 336.43 |
| 08/11/2026 21:59 | 2 | 336.43 |
| 08/11/2026 21:59 | 1 | 336.43 |
| 08/11/2026 21:59 | 89 | 336.45 |
| 08/11/2026 21:59 | 70 | 336.45 |
| 08/11/2026 21:59 | 1 | 336.415 |
| 08/11/2026 21:59 | 42 | 336.415 |
| 08/11/2026 21:59 | 1 | 336.415 |
| 08/11/2026 21:59 | 26 | 336.39 |
| 08/11/2026 21:59 | 24 | 336.44 |
| 08/11/2026 21:59 | 1 | 336.445 |
| 08/11/2026 21:59 | 75 | 336.445 |
| 08/11/2026 21:59 | 1 | 336.49 |
| 08/11/2026 21:59 | 31 | 336.48 |
| 08/11/2026 21:59 | 3 | 336.485 |
| 08/11/2026 21:59 | 37 | 336.50 |
| 08/11/2026 21:59 | 75 | 336.65 |
| 08/11/2026 21:59 | 40 | 336.65 |
| 08/11/2026 21:59 | 80 | 336.65 |
| 08/11/2026 21:59 | 1160 | 336.65 |
| 08/11/2026 21:59 | 160 | 336.63 |
| 08/11/2026 21:59 | 37 | 336.61 |
| 08/11/2026 21:59 | 37 | 336.56 |
| 08/11/2026 21:59 | 111 | 336.50 |
| 08/11/2026 21:59 | 38 | 336.50 |
| 08/11/2026 21:59 | 100 | 336.48 |
| 08/11/2026 21:59 | 25 | 336.45 |
| 08/11/2026 21:59 | 63 | 336.48 |
| 08/11/2026 21:59 | 37 | 336.49 |
| 08/11/2026 21:59 | 54 | 336.48 |
| 08/11/2026 21:59 | 46 | 336.48 |
| 08/11/2026 21:59 | 38 | 336.47 |
| 08/11/2026 21:59 | 37 | 336.46 |
| 08/11/2026 21:59 | 40 | 336.60 |
| 08/11/2026 21:59 | 100 | 336.57 |
| 08/11/2026 21:59 | 100 | 336.57 |
| 08/11/2026 21:59 | 4 | 336.54 |
| 08/11/2026 21:59 | 11 | 336.54 |
| 08/11/2026 21:59 | 80 | 336.54 |
| 08/11/2026 21:59 | 80 | 336.53 |
| 08/11/2026 21:59 | 20 | 336.48 |
| 08/11/2026 21:59 | 280 | 336.46 |
| 08/11/2026 21:59 | 11 | 336.45 |
| 08/11/2026 21:59 | 100 | 336.44 |
| 08/11/2026 21:59 | 34 | 336.44 |
| 08/11/2026 21:59 | 66 | 336.44 |
| 08/11/2026 21:59 | 80 | 336.44 |
| 08/11/2026 21:59 | 760 | 336.44 |
| 08/11/2026 21:59 | 370 | 336.44 |
| 08/11/2026 21:59 | 100 | 336.43 |
| 08/11/2026 21:59 | 100 | 336.43 |
| 08/11/2026 21:59 | 3 | 336.43 |
| 08/11/2026 21:59 | 67 | 336.43 |
| 08/11/2026 21:59 | 100 | 336.42 |
| 08/11/2026 21:59 | 25 | 336.41 |
| 08/11/2026 21:59 | 7 | 336.37 |
| 08/11/2026 21:59 | 100 | 336.39 |
| 08/11/2026 21:59 | 2 | 336.40 |
| 08/11/2026 21:59 | 65 | 336.40 |
| 08/11/2026 21:59 | 1 | 336.39 |
| 08/11/2026 21:59 | 270 | 336.44 |
| 08/11/2026 21:59 | 100 | 336.43 |
| 08/11/2026 21:59 | 100 | 336.43 |
| 08/11/2026 21:59 | 70 | 336.43 |
| 08/11/2026 21:59 | 40 | 336.41 |
| 08/11/2026 21:59 | 40 | 336.41 |
| 08/11/2026 21:59 | 6 | 336.42 |
| 08/11/2026 21:59 | 19 | 336.41 |
| 08/11/2026 21:59 | 17 | 336.41 |
| 08/11/2026 21:59 | 7 | 336.35 |
| 08/11/2026 21:59 | 14 | 336.36 |
| 08/11/2026 21:59 | 40 | 336.38 |
| 08/11/2026 21:59 | 286 | 336.38 |
| 08/11/2026 21:59 | 2 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.38 |
| 08/11/2026 21:59 | 39 | 336.38 |
| 08/11/2026 21:59 | 48 | 336.37 |
| 08/11/2026 21:59 | 6 | 336.37 |
| 08/11/2026 21:59 | 66 | 336.32 |
| 08/11/2026 21:59 | 1 | 336.345 |
| 08/11/2026 21:59 | 40 | 336.36 |
| 08/11/2026 21:59 | 16 | 336.37 |
| 08/11/2026 21:59 | 12 | 336.37 |
| 08/11/2026 21:59 | 5 | 336.36 |
| 08/11/2026 21:59 | 4 | 336.36 |
| 08/11/2026 21:59 | 1 | 336.36 |
| 08/11/2026 21:59 | 61 | 336.34 |
| 08/11/2026 21:59 | 34 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 5 | 336.34 |
| 08/11/2026 21:59 | 10 | 336.30 |
| 08/11/2026 21:59 | 1 | 336.30 |
| 08/11/2026 21:59 | 48 | 336.30 |
| 08/11/2026 21:59 | 25 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.35 |
| 08/11/2026 21:59 | 2 | 336.35 |
| 08/11/2026 21:59 | 34 | 336.30 |
| 08/11/2026 21:59 | 49 | 336.30 |
| 08/11/2026 21:59 | 26 | 336.35 |
| 08/11/2026 21:59 | 1 | 336.35 |
| 08/11/2026 21:59 | 10 | 336.35 |
| 08/11/2026 21:59 | 124 | 336.30 |
| 08/11/2026 21:59 | 33 | 336.30 |
| 08/11/2026 21:59 | 25 | 336.31 |
| 08/11/2026 21:59 | 7 | 336.35 |
| 08/11/2026 21:59 | 5 | 336.36 |
| 08/11/2026 21:59 | 1 | 336.31 |
| 08/11/2026 21:59 | 10 | 336.33 |
| 08/11/2026 21:59 | 13 | 336.33 |
| 08/11/2026 21:59 | 1 | 336.33 |
| 08/11/2026 21:59 | 8 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.30 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 12 | 336.34 |
| 08/11/2026 21:59 | 12 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 2 | 336.30 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 2 | 336.35 |
| 08/11/2026 21:59 | 2 | 336.35 |
| 08/11/2026 21:59 | 7 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.35 |
| 08/11/2026 21:59 | 3 | 336.35 |
| 08/11/2026 21:59 | 8 | 336.35 |
| 08/11/2026 21:59 | 1 | 336.35 |
| 08/11/2026 21:59 | 14 | 336.30 |
| 08/11/2026 21:59 | 10 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 12 | 336.33 |
| 08/11/2026 21:59 | 2 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.33 |
| 08/11/2026 21:59 | 62 | 336.28 |
| 08/11/2026 21:59 | 6 | 336.29 |
| 08/11/2026 21:59 | 10 | 336.35 |
| 08/11/2026 21:59 | 17 | 336.30 |
| 08/11/2026 21:59 | 52 | 336.33 |
| 08/11/2026 21:59 | 12 | 336.305 |
| 08/11/2026 21:59 | 67 | 336.305 |
| 08/11/2026 21:59 | 10 | 336.31 |
| 08/11/2026 21:59 | 25 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 20 | 336.28 |
| 08/11/2026 21:59 | 560 | 336.28 |
| 08/11/2026 21:59 | 40 | 336.28 |
| 08/11/2026 21:59 | 120 | 336.28 |
| 08/11/2026 21:59 | 18 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 63 | 336.28 |
| 08/11/2026 21:59 | 33 | 336.28 |
| 08/11/2026 21:59 | 7 | 336.28 |
| 08/11/2026 21:59 | 4 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 8 | 336.28 |
| 08/11/2026 21:59 | 30 | 336.30 |
| 08/11/2026 21:59 | 1 | 336.29 |
| 08/11/2026 21:59 | 100 | 336.34 |
| 08/11/2026 21:59 | 13 | 336.30 |
| 08/11/2026 21:59 | 25 | 336.31 |
| 08/11/2026 21:59 | 100 | 336.31 |
| 08/11/2026 21:59 | 90 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 12 | 336.34 |
| 08/11/2026 21:59 | 12 | 336.34 |
| 08/11/2026 21:59 | 2 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.31 |
| 08/11/2026 21:59 | 10 | 336.34 |
| 08/11/2026 21:59 | 6 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.32 |
| 08/11/2026 21:59 | 2 | 336.32 |
| 08/11/2026 21:59 | 20 | 336.33 |
| 08/11/2026 21:59 | 18 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.29 |
| 08/11/2026 21:59 | 37 | 336.27 |
| 08/11/2026 21:59 | 40 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 34 | 336.28 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 10 | 336.27 |
| 08/11/2026 21:59 | 36 | 336.27 |
| 08/11/2026 21:59 | 8 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 18 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 48 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 34 | 336.25 |
| 08/11/2026 21:59 | 78 | 336.25 |
| 08/11/2026 21:59 | 199 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 20 | 336.25 |
| 08/11/2026 21:59 | 4 | 336.25 |
| 08/11/2026 21:59 | 59 | 336.25 |
| 08/11/2026 21:59 | 23 | 336.25 |
| 08/11/2026 21:59 | 200 | 336.25 |
| 08/11/2026 21:59 | 5 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 5 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 44 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.235 |
| 08/11/2026 21:59 | 2 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.235 |
| 08/11/2026 21:59 | 96 | 336.235 |
| 08/11/2026 21:59 | 4 | 336.235 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 2 | 336.24 |
| 08/11/2026 21:59 | 12 | 336.23 |
| 08/11/2026 21:59 | 30 | 336.23 |
| 08/11/2026 21:59 | 50 | 336.23 |
| 08/11/2026 21:59 | 10 | 336.23 |
| 08/11/2026 21:59 | 21 | 336.22 |
| 08/11/2026 21:59 | 1 | 336.22 |
| 08/11/2026 21:59 | 40 | 336.21 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.20 |
| 08/11/2026 21:59 | 3 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.225 |
| 08/11/2026 21:59 | 6 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 3 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 14 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 3 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.225 |
| 08/11/2026 21:59 | 4 | 336.20 |
| 08/11/2026 21:59 | 80 | 336.20 |
| 08/11/2026 21:59 | 73 | 336.20 |
| 08/11/2026 21:59 | 72 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.20 |
| 08/11/2026 21:59 | 246 | 336.20 |
| 08/11/2026 21:59 | 4 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.225 |
| 08/11/2026 21:59 | 70 | 336.20 |
| 08/11/2026 21:59 | 30 | 336.20 |
| 08/11/2026 21:59 | 41 | 336.20 |
| 08/11/2026 21:59 | 279 | 336.20 |
| 08/11/2026 21:59 | 40 | 336.20 |
| 08/11/2026 21:59 | 12 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 4 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 1 | 336.225 |
| 08/11/2026 21:59 | 6 | 336.20 |
| 08/11/2026 21:59 | 4 | 336.20 |
| 08/11/2026 21:59 | 76 | 336.225 |
| 08/11/2026 21:59 | 70 | 336.225 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 36 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.20 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 40 | 336.21 |
| 08/11/2026 21:59 | 10 | 336.21 |
| 08/11/2026 21:59 | 37 | 336.21 |
| 08/11/2026 21:59 | 16 | 336.21 |
| 08/11/2026 21:59 | 11 | 336.21 |
| 08/11/2026 21:59 | 131 | 336.21 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 40 | 336.21 |
| 08/11/2026 21:59 | 3 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 87 | 336.21 |
| 08/11/2026 21:59 | 63 | 336.21 |
| 08/11/2026 21:59 | 327 | 336.21 |
| 08/11/2026 21:59 | 3 | 336.21 |
| 08/11/2026 21:59 | 120 | 336.21 |
| 08/11/2026 21:59 | 30 | 336.23 |
| 08/11/2026 21:59 | 1 | 336.23 |
| 08/11/2026 21:59 | 25 | 336.23 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 5 | 336.21 |
| 08/11/2026 21:59 | 40 | 336.21 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 10 | 336.21 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 39 | 336.22 |
| 08/11/2026 21:59 | 40 | 336.22 |
| 08/11/2026 21:59 | 6 | 336.22 |
| 08/11/2026 21:59 | 40 | 336.22 |
| 08/11/2026 21:59 | 15 | 336.23 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 316 | 336.26 |
| 08/11/2026 21:59 | 100 | 336.26 |
| 08/11/2026 21:59 | 67 | 336.26 |
| 08/11/2026 21:59 | 157 | 336.26 |
| 08/11/2026 21:59 | 110 | 336.26 |
| 08/11/2026 21:59 | 141 | 336.26 |
| 08/11/2026 21:59 | 100 | 336.26 |
| 08/11/2026 21:59 | 8 | 336.26 |
| 08/11/2026 21:59 | 28 | 336.26 |
| 08/11/2026 21:59 | 141 | 336.26 |
| 08/11/2026 21:59 | 211 | 336.26 |
| 08/11/2026 21:59 | 61 | 336.26 |
| 08/11/2026 21:59 | 6 | 336.26 |
| 08/11/2026 21:59 | 94 | 336.26 |
| 08/11/2026 21:59 | 20 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 19 | 336.26 |
| 08/11/2026 21:59 | 11 | 336.26 |
| 08/11/2026 21:59 | 645 | 336.26 |
| 08/11/2026 21:59 | 20 | 336.27 |
| 08/11/2026 21:59 | 20 | 336.27 |
| 08/11/2026 21:59 | 99 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 2 | 336.31 |
| 08/11/2026 21:59 | 1 | 336.31 |
| 08/11/2026 21:59 | 15 | 336.26 |
| 08/11/2026 21:59 | 59 | 336.26 |
| 08/11/2026 21:59 | 50 | 336.26 |
| 08/11/2026 21:59 | 16 | 336.26 |
| 08/11/2026 21:59 | 15 | 336.26 |
| 08/11/2026 21:59 | 3 | 336.26 |
| 08/11/2026 21:59 | 6 | 336.26 |
| 08/11/2026 21:59 | 10 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.29 |
| 08/11/2026 21:59 | 3 | 336.29 |
| 08/11/2026 21:59 | 6 | 336.29 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 56 | 336.26 |
| 08/11/2026 21:59 | 3 | 336.26 |
| 08/11/2026 21:59 | 10 | 336.26 |
| 08/11/2026 21:59 | 17 | 336.26 |
| 08/11/2026 21:59 | 6 | 336.305 |
| 08/11/2026 21:59 | 1 | 336.305 |
| 08/11/2026 21:59 | 1 | 336.29 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 34 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 5 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 3 | 336.26 |
| 08/11/2026 21:59 | 7 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 130 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 43 | 336.25 |
| 08/11/2026 21:59 | 4 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 80 | 336.25 |
| 08/11/2026 21:59 | 2 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 9 | 336.25 |
| 08/11/2026 21:59 | 58 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 141 | 336.25 |
| 08/11/2026 21:59 | 23 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 5 | 336.24 |
| 08/11/2026 21:59 | 6 | 336.24 |
| 08/11/2026 21:59 | 23 | 336.24 |
| 08/11/2026 21:59 | 6 | 336.24 |
| 08/11/2026 21:59 | 3 | 336.25 |
| 08/11/2026 21:59 | 13 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 4 | 336.25 |
| 08/11/2026 21:59 | 5 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 7 | 336.24 |
| 08/11/2026 21:59 | 219 | 336.24 |
| 08/11/2026 21:59 | 20 | 336.24 |
| 08/11/2026 21:59 | 22 | 336.24 |
| 08/11/2026 21:59 | 30 | 336.24 |
| 08/11/2026 21:59 | 20 | 336.24 |
| 08/11/2026 21:59 | 72 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.23 |
| 08/11/2026 21:59 | 3 | 336.23 |
| 08/11/2026 21:59 | 1 | 336.22 |
| 08/11/2026 21:59 | 10 | 336.24 |
| 08/11/2026 21:59 | 29 | 336.24 |
| 08/11/2026 21:59 | 3 | 336.24 |
| 08/11/2026 21:59 | 6 | 336.24 |
| 08/11/2026 21:59 | 5 | 336.24 |
| 08/11/2026 21:59 | 10 | 336.24 |
| 08/11/2026 21:59 | 5 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.22 |
| 08/11/2026 21:59 | 36 | 336.22 |
| 08/11/2026 21:59 | 40 | 336.22 |
| 08/11/2026 21:59 | 24 | 336.23 |
| 08/11/2026 21:59 | 20 | 336.24 |
| 08/11/2026 21:59 | 20 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 60 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 80 | 336.24 |
| 08/11/2026 21:59 | 61 | 336.24 |
| 08/11/2026 21:59 | 120 | 336.24 |
| 08/11/2026 21:59 | 63 | 336.24 |
| 08/11/2026 21:59 | 59 | 336.24 |
| 08/11/2026 21:59 | 61 | 336.24 |
| 08/11/2026 21:59 | 17 | 336.24 |
| 08/11/2026 21:59 | 120 | 336.24 |
| 08/11/2026 21:59 | 16 | 336.24 |
| 08/11/2026 21:59 | 9 | 336.24 |
| 08/11/2026 21:59 | 9 | 336.24 |
| 08/11/2026 21:59 | 80 | 336.24 |
| 08/11/2026 21:59 | 38 | 336.24 |
| 08/11/2026 21:59 | 120 | 336.24 |
| 08/11/2026 21:59 | 16 | 336.24 |
| 08/11/2026 21:59 | 24 | 336.24 |
| 08/11/2026 21:59 | 76 | 336.24 |
| 08/11/2026 21:59 | 37 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 6 | 336.24 |
| 08/11/2026 21:59 | 34 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.23 |
| 08/11/2026 21:59 | 2 | 336.225 |
| 08/11/2026 21:59 | 25 | 336.23 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 2 | 336.21 |
| 08/11/2026 21:59 | 38 | 336.24 |
| 08/11/2026 21:59 | 8 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 39 | 336.24 |
| 08/11/2026 21:59 | 22 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 4 | 336.24 |
| 08/11/2026 21:59 | 22 | 336.24 |
| 08/11/2026 21:59 | 33 | 336.225 |
| 08/11/2026 21:59 | 67 | 336.225 |
| 08/11/2026 21:59 | 98 | 336.24 |
| 08/11/2026 21:59 | 16 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 4 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 3 | 336.24 |
| 08/11/2026 21:59 | 160 | 336.24 |
| 08/11/2026 21:59 | 120 | 336.24 |
| 08/11/2026 21:59 | 80 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 8 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 15 | 336.24 |
| 08/11/2026 21:59 | 80 | 336.24 |
| 08/11/2026 21:59 | 12 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 80 | 336.24 |
| 08/11/2026 21:59 | 25 | 336.23 |
| 08/11/2026 21:59 | 1 | 336.21 |
| 08/11/2026 21:59 | 40 | 336.22 |
| 08/11/2026 21:59 | 1 | 336.23 |
| 08/11/2026 21:59 | 15 | 336.22 |
| 08/11/2026 21:59 | 1 | 336.23 |
| 08/11/2026 21:59 | 18 | 336.22 |
| 08/11/2026 21:59 | 67 | 336.22 |
| 08/11/2026 21:59 | 13 | 336.22 |
| 08/11/2026 21:59 | 6 | 336.23 |
| 08/11/2026 21:59 | 5 | 336.23 |
| 08/11/2026 21:59 | 5 | 336.225 |
| 08/11/2026 21:59 | 1 | 336.225 |
| 08/11/2026 21:59 | 1 | 336.22 |
| 08/11/2026 21:59 | 13 | 336.23 |
| 08/11/2026 21:59 | 13 | 336.23 |
| 08/11/2026 21:59 | 40 | 336.23 |
| 08/11/2026 21:59 | 7 | 336.23 |
| 08/11/2026 21:59 | 150 | 336.23 |
| 08/11/2026 21:59 | 100 | 336.23 |
| 08/11/2026 21:59 | 216 | 336.23 |
| 08/11/2026 21:59 | 26 | 336.23 |
| 08/11/2026 21:59 | 1 | 336.23 |
| 08/11/2026 21:59 | 40 | 336.23 |
| 08/11/2026 21:59 | 240 | 336.23 |
| 08/11/2026 21:59 | 54 | 336.23 |
| 08/11/2026 21:59 | 26 | 336.23 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 100 | 336.24 |
| 08/11/2026 21:59 | 35 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 80 | 336.24 |
| 08/11/2026 21:59 | 19 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 21 | 336.24 |
| 08/11/2026 21:59 | 36 | 336.24 |
| 08/11/2026 21:59 | 4 | 336.24 |
| 08/11/2026 21:59 | 28 | 336.24 |
| 08/11/2026 21:59 | 92 | 336.24 |
| 08/11/2026 21:59 | 39 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 11 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 3 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 40 | 336.24 |
| 08/11/2026 21:59 | 6 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.24 |
| 08/11/2026 21:59 | 33 | 336.24 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 80 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 25 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 100 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 26 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 6 | 336.265 |
| 08/11/2026 21:59 | 1 | 336.265 |
| 08/11/2026 21:59 | 11 | 336.265 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 15 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 16 | 336.25 |
| 08/11/2026 21:59 | 16 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 41 | 336.25 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 25 | 336.25 |
| 08/11/2026 21:59 | 15 | 336.25 |
| 08/11/2026 21:59 | 24 | 336.25 |
| 08/11/2026 21:59 | 2 | 336.25 |
| 08/11/2026 21:59 | 24 | 336.27 |
| 08/11/2026 21:59 | 40 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.25 |
| 08/11/2026 21:59 | 6 | 336.25 |
| 08/11/2026 21:59 | 9 | 336.25 |
| 08/11/2026 21:59 | 6 | 336.25 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 25 | 336.26 |
| 08/11/2026 21:59 | 4 | 336.27 |
| 08/11/2026 21:59 | 15 | 336.26 |
| 08/11/2026 21:59 | 23 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 38 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 23 | 336.26 |
| 08/11/2026 21:59 | 15 | 336.26 |
| 08/11/2026 21:59 | 6 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 13 | 336.26 |
| 08/11/2026 21:59 | 4 | 336.26 |
| 08/11/2026 21:59 | 15 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 19 | 336.28 |
| 08/11/2026 21:59 | 37 | 336.28 |
| 08/11/2026 21:59 | 3 | 336.265 |
| 08/11/2026 21:59 | 10 | 336.26 |
| 08/11/2026 21:59 | 90 | 336.26 |
| 08/11/2026 21:59 | 100 | 336.26 |
| 08/11/2026 21:59 | 50 | 336.26 |
| 08/11/2026 21:59 | 60 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 53 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 7 | 336.26 |
| 08/11/2026 21:59 | 33 | 336.26 |
| 08/11/2026 21:59 | 7 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 291 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 157 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 2 | 336.26 |
| 08/11/2026 21:59 | 38 | 336.26 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 97 | 336.28 |
| 08/11/2026 21:59 | 77 | 336.28 |
| 08/11/2026 21:59 | 2 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.26 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 7 | 336.27 |
| 08/11/2026 21:59 | 20 | 336.27 |
| 08/11/2026 21:59 | 5 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 23 | 336.285 |
| 08/11/2026 21:59 | 33 | 336.27 |
| 08/11/2026 21:59 | 24 | 336.27 |
| 08/11/2026 21:59 | 71 | 336.27 |
| 08/11/2026 21:59 | 29 | 336.27 |
| 08/11/2026 21:59 | 5 | 336.27 |
| 08/11/2026 21:59 | 9 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 24 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.27 |
| 08/11/2026 21:59 | 1 | 336.285 |
| 08/11/2026 21:59 | 1 | 336.285 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 16 | 336.27 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 3 | 336.27 |
| 08/11/2026 21:59 | 4 | 336.27 |
| 08/11/2026 21:59 | 36 | 336.27 |
| 08/11/2026 21:59 | 11 | 336.27 |
| 08/11/2026 21:59 | 7 | 336.27 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 40 | 336.27 |
| 08/11/2026 21:59 | 3 | 336.28 |
| 08/11/2026 21:59 | 1 | 336.28 |
| 08/11/2026 21:59 | 6 | 336.28 |
| 08/11/2026 21:59 | 9 | 336.28 |
| 08/11/2026 21:59 | 6 | 336.29 |
| 08/11/2026 21:59 | 74 | 336.29 |
| 08/11/2026 21:59 | 6 | 336.29 |
| 08/11/2026 21:59 | 80 | 336.29 |
| 08/11/2026 21:59 | 34 | 336.29 |
| 08/11/2026 21:59 | 7 | 336.29 |
| 08/11/2026 21:59 | 80 | 336.29 |
| 08/11/2026 21:59 | 40 | 336.29 |
| 08/11/2026 21:59 | 40 | 336.29 |
| 08/11/2026 21:59 | 200 | 336.29 |
| 08/11/2026 21:59 | 33 | 336.30 |
| 08/11/2026 21:59 | 87 | 336.30 |
| 08/11/2026 21:59 | 13 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 39 | 336.30 |
| 08/11/2026 21:59 | 1 | 336.30 |
| 08/11/2026 21:59 | 227 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 200 | 336.30 |
| 08/11/2026 21:59 | 40 | 336.30 |
| 08/11/2026 21:59 | 40 | 336.30 |
| 08/11/2026 21:59 | 30 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 120 | 336.30 |
| 08/11/2026 21:59 | 40 | 336.30 |
| 08/11/2026 21:59 | 37 | 336.30 |
| 08/11/2026 21:59 | 2 | 336.30 |
| 08/11/2026 21:59 | 1 | 336.30 |
| 08/11/2026 21:59 | 9 | 336.31 |
| 08/11/2026 21:59 | 68 | 336.31 |
| 08/11/2026 21:59 | 31 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 25 | 336.33 |
| 08/11/2026 21:59 | 2 | 336.335 |
| 08/11/2026 21:59 | 1 | 336.335 |
| 08/11/2026 21:59 | 7 | 336.35 |
| 08/11/2026 21:59 | 11 | 336.35 |
| 08/11/2026 21:59 | 6 | 336.35 |
| 08/11/2026 21:59 | 34 | 336.325 |
| 08/11/2026 21:59 | 2 | 336.33 |
| 08/11/2026 21:59 | 3 | 336.33 |
| 08/11/2026 21:59 | 1 | 336.33 |
| 08/11/2026 21:59 | 62 | 336.34 |
| 08/11/2026 21:59 | 11 | 336.34 |
| 08/11/2026 21:59 | 120 | 336.34 |
| 08/11/2026 21:59 | 86 | 336.34 |
| 08/11/2026 21:59 | 1 | 336.34 |
| 08/11/2026 21:59 | 33 | 336.34 |
| 08/11/2026 21:59 | 80 | 336.34 |
| 08/11/2026 21:59 | 7 | 336.32 |
| 08/11/2026 21:59 | 4 | 336.32 |
| 08/11/2026 21:59 | 1 | 336.32 |
| 08/11/2026 21:58 | 2 | 336.33 |
| 08/11/2026 21:58 | 14 | 336.33 |
| 08/11/2026 21:58 | 7 | 336.33 |
| 08/11/2026 21:58 | 6 | 336.33 |
| 08/11/2026 21:58 | 9 | 336.325 |
| 08/11/2026 21:58 | 1 | 336.325 |
| 08/11/2026 21:58 | 62 | 336.31 |
| 08/11/2026 21:58 | 598 | 336.31 |
| 08/11/2026 21:58 | 40 | 336.31 |
| 08/11/2026 21:58 | 14 | 336.32 |
| 08/11/2026 21:58 | 1 | 336.33 |
| 08/11/2026 21:58 | 29 | 336.33 |
| 08/11/2026 21:58 | 25 | 336.32 |
| 08/11/2026 21:58 | 15 | 336.32 |
| 08/11/2026 21:58 | 7 | 336.33 |
| 08/11/2026 21:58 | 38 | 336.30 |
| 08/11/2026 21:58 | 29 | 336.30 |
| 08/11/2026 21:58 | 1 | 336.30 |
| 08/11/2026 21:58 | 90 | 336.30 |
| 08/11/2026 21:58 | 120 | 336.30 |
| 08/11/2026 21:58 | 120 | 336.30 |
| 08/11/2026 21:58 | 97 | 336.30 |
| 08/11/2026 21:58 | 14 | 336.32 |
| 08/11/2026 21:58 | 23 | 336.30 |
| 08/11/2026 21:58 | 14 | 336.31 |
| 08/11/2026 21:58 | 15 | 336.32 |
| 08/11/2026 21:58 | 6 | 336.32 |
| 08/11/2026 21:58 | 2 | 336.31 |
| 08/11/2026 21:58 | 11 | 336.31 |
| 08/11/2026 21:58 | 29 | 336.31 |
| 08/11/2026 21:58 | 1 | 336.31 |
| 08/11/2026 21:58 | 40 | 336.31 |
| 08/11/2026 21:58 | 39 | 336.32 |
| 08/11/2026 21:58 | 86 | 336.33 |
| 08/11/2026 21:58 | 34 | 336.33 |
| 08/11/2026 21:58 | 2 | 336.33 |
| 08/11/2026 21:58 | 4 | 336.33 |
| 08/11/2026 21:58 | 40 | 336.33 |
| 08/11/2026 21:58 | 31 | 336.32 |
| 08/11/2026 21:58 | 1 | 336.31 |
| 08/11/2026 21:58 | 35 | 336.32 |
| 08/11/2026 21:58 | 5 | 336.32 |
| 08/11/2026 21:58 | 1 | 336.31 |
| 08/11/2026 21:58 | 3 | 336.31 |
| 08/11/2026 21:58 | 11 | 336.31 |
| 08/11/2026 21:58 | 40 | 336.31 |
| 08/11/2026 21:58 | 4 | 336.31 |
| 08/11/2026 21:58 | 65 | 336.31 |
| 08/11/2026 21:58 | 2 | 336.31 |
| 08/11/2026 21:58 | 57 | 336.30 |
| 08/11/2026 21:58 | 1 | 336.30 |
| 08/11/2026 21:58 | 26 | 336.30 |
| 08/11/2026 21:58 | 8 | 336.30 |
| 08/11/2026 21:58 | 40 | 336.30 |
| 08/11/2026 21:58 | 120 | 336.30 |
| 08/11/2026 21:58 | 1 | 336.30 |
| 08/11/2026 21:58 | 9 | 336.30 |
| 08/11/2026 21:58 | 3 | 336.30 |
| 08/11/2026 21:58 | 2 | 336.30 |
| 08/11/2026 21:58 | 145 | 336.30 |
| 08/11/2026 21:58 | 13 | 336.29 |
| 08/11/2026 21:58 | 73 | 336.29 |
| 08/11/2026 21:58 | 100 | 336.29 |
| 08/11/2026 21:58 | 14 | 336.29 |
| 08/11/2026 21:58 | 31 | 336.28 |
| 08/11/2026 21:58 | 14 | 336.28 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 39 | 336.26 |
| 08/11/2026 21:58 | 1 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 66 | 336.26 |
| 08/11/2026 21:58 | 68 | 336.26 |
| 08/11/2026 21:58 | 1 | 336.26 |
| 08/11/2026 21:58 | 1 | 336.26 |
| 08/11/2026 21:58 | 50 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 20 | 336.28 |
| 08/11/2026 21:58 | 15 | 336.30 |
| 08/11/2026 21:58 | 40 | 336.29 |
| 08/11/2026 21:58 | 1 | 336.29 |
| 08/11/2026 21:58 | 48 | 336.29 |
| 08/11/2026 21:58 | 37 | 336.29 |
| 08/11/2026 21:58 | 3 | 336.29 |
| 08/11/2026 21:58 | 101 | 336.26 |
| 08/11/2026 21:58 | 2 | 336.26 |
| 08/11/2026 21:58 | 2 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 120 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.26 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 1 | 336.28 |
| 08/11/2026 21:58 | 48 | 336.28 |
| 08/11/2026 21:58 | 57 | 336.28 |
| 08/11/2026 21:58 | 55 | 336.28 |
| 08/11/2026 21:58 | 40 | 336.28 |
| 08/11/2026 21:58 | 2 | 336.28 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 203 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 29 | 336.27 |
| 08/11/2026 21:58 | 11 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 39 | 336.27 |
| 08/11/2026 21:58 | 1 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 39 | 336.27 |
| 08/11/2026 21:58 | 2 | 336.28 |
| 08/11/2026 21:58 | 1 | 336.27 |
| 08/11/2026 21:58 | 34 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 60 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 14 | 336.27 |
| 08/11/2026 21:58 | 15 | 336.27 |
| 08/11/2026 21:58 | 25 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 80 | 336.27 |
| 08/11/2026 21:58 | 29 | 336.27 |
| 08/11/2026 21:58 | 51 | 336.27 |
| 08/11/2026 21:58 | 123 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 77 | 336.27 |
| 08/11/2026 21:58 | 160 | 336.27 |
| 08/11/2026 21:58 | 163 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 120 | 336.27 |
| 08/11/2026 21:58 | 160 | 336.27 |
| 08/11/2026 21:58 | 261 | 336.27 |
| 08/11/2026 21:58 | 38 | 336.27 |
| 08/11/2026 21:58 | 2 | 336.27 |
| 08/11/2026 21:58 | 3 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 120 | 336.27 |
| 08/11/2026 21:58 | 42 | 336.29 |
| 08/11/2026 21:58 | 3 | 336.28 |
| 08/11/2026 21:58 | 2 | 336.28 |
| 08/11/2026 21:58 | 2 | 336.28 |
| 08/11/2026 21:58 | 1 | 336.28 |
| 08/11/2026 21:58 | 64 | 336.29 |
| 08/11/2026 21:58 | 38 | 336.29 |
| 08/11/2026 21:58 | 58 | 336.29 |
| 08/11/2026 21:58 | 160 | 336.29 |
| 08/11/2026 21:58 | 3 | 336.29 |
| 08/11/2026 21:58 | 43 | 336.29 |
| 08/11/2026 21:58 | 95 | 336.29 |
| 08/11/2026 21:58 | 80 | 336.29 |
| 08/11/2026 21:58 | 80 | 336.29 |
| 08/11/2026 21:58 | 105 | 336.29 |
| 08/11/2026 21:58 | 40 | 336.29 |
| 08/11/2026 21:58 | 40 | 336.29 |
| 08/11/2026 21:58 | 120 | 336.29 |
| 08/11/2026 21:58 | 1 | 336.32 |
| 08/11/2026 21:58 | 29 | 336.32 |
| 08/11/2026 21:58 | 20 | 336.30 |
| 08/11/2026 21:58 | 25 | 336.30 |
| 08/11/2026 21:58 | 37 | 336.30 |
| 08/11/2026 21:58 | 1 | 336.30 |
| 08/11/2026 21:58 | 42 | 336.30 |
| 08/11/2026 21:58 | 8 | 336.31 |
| 08/11/2026 21:58 | 2 | 336.33 |
| 08/11/2026 21:58 | 42 | 336.32 |
| 08/11/2026 21:58 | 20 | 336.32 |
| 08/11/2026 21:58 | 100 | 336.315 |
| 08/11/2026 21:58 | 2 | 336.31 |
| 08/11/2026 21:58 | 25 | 336.31 |
| 08/11/2026 21:58 | 40 | 336.31 |
| 08/11/2026 21:58 | 30 | 336.32 |
| 08/11/2026 21:58 | 100 | 336.33 |
| 08/11/2026 21:58 | 99 | 336.33 |
| 08/11/2026 21:58 | 29 | 336.335 |
| 08/11/2026 21:58 | 1 | 336.32 |
| 08/11/2026 21:58 | 43 | 336.32 |
| 08/11/2026 21:58 | 100 | 336.325 |
| 08/11/2026 21:58 | 40 | 336.325 |
| 08/11/2026 21:58 | 40 | 336.325 |
| 08/11/2026 21:58 | 1 | 336.325 |
| 08/11/2026 21:58 | 10 | 336.33 |
| 08/11/2026 21:58 | 25 | 336.33 |
| 08/11/2026 21:58 | 7 | 336.33 |
| 08/11/2026 21:58 | 14 | 336.33 |
| 08/11/2026 21:58 | 2 | 336.33 |
| 08/11/2026 21:58 | 2 | 336.32 |
| 08/11/2026 21:58 | 36 | 336.32 |
| 08/11/2026 21:58 | 38 | 336.32 |
| 08/11/2026 21:58 | 1 | 336.32 |
| 08/11/2026 21:58 | 38 | 336.30 |
| 08/11/2026 21:58 | 29 | 336.31 |
| 08/11/2026 21:58 | 9 | 336.31 |
| 08/11/2026 21:58 | 63 | 336.31 |
| 08/11/2026 21:58 | 70 | 336.31 |
| 08/11/2026 21:58 | 100 | 336.31 |
| 08/11/2026 21:58 | 25 | 336.31 |
| 08/11/2026 21:58 | 100 | 336.31 |
| 08/11/2026 21:58 | 40 | 336.31 |
| 08/11/2026 21:58 | 100 | 336.30 |
| 08/11/2026 21:58 | 100 | 336.30 |
| 08/11/2026 21:58 | 65 | 336.29 |
| 08/11/2026 21:58 | 3 | 336.29 |
| 08/11/2026 21:58 | 52 | 336.29 |
| 08/11/2026 21:58 | 67 | 336.29 |
| 08/11/2026 21:58 | 1 | 336.29 |
| 08/11/2026 21:58 | 247 | 336.29 |
| 08/11/2026 21:58 | 120 | 336.29 |
| 08/11/2026 21:58 | 53 | 336.30 |
| 08/11/2026 21:58 | 40 | 336.30 |
| 08/11/2026 21:58 | 27 | 336.30 |
| 08/11/2026 21:58 | 40 | 336.30 |
| 08/11/2026 21:58 | 40 | 336.30 |
| 08/11/2026 21:58 | 21 | 336.31 |
| 08/11/2026 21:58 | 7 | 336.33 |
| 08/11/2026 21:58 | 9 | 336.33 |
| 08/11/2026 21:58 | 42 | 336.33 |
| 08/11/2026 21:58 | 15 | 336.32 |
| 08/11/2026 21:58 | 5 | 336.33 |
| 08/11/2026 21:58 | 3 | 336.29 |
| 08/11/2026 21:58 | 1 | 336.29 |
| 08/11/2026 21:58 | 26 | 336.29 |
| 08/11/2026 21:58 | 14 | 336.29 |
| 08/11/2026 21:58 | 5 | 336.28 |
| 08/11/2026 21:58 | 5 | 336.28 |
| 08/11/2026 21:58 | 39 | 336.28 |
| 08/11/2026 21:58 | 1 | 336.28 |
| 08/11/2026 21:58 | 9 | 336.27 |
| 08/11/2026 21:58 | 40 | 336.27 |
| 08/11/2026 21:58 | 8 | 336.27 |
| 08/11/2026 21:58 | 18 | 336.27 |
| 08/11/2026 21:58 | 31 | 336.27 |
| 08/11/2026 21:58 | 43 | 336.27 |
| 08/11/2026 21:58 | 1 | 336.27 |
| 08/11/2026 21:58 | 56 | 336.27 |
| 08/11/2026 21:58 | 1 | 336.27 |
| 08/11/2026 21:58 | 9 | 336.27 |
| 08/11/2026 21:58 | 1 | 336.24 |
| 08/11/2026 21:58 | 47 | 336.24 |
| 08/11/2026 21:58 | 3 | 336.24 |
| 08/11/2026 21:58 | 2 | 336.255 |
| 08/11/2026 21:58 | 31 | 336.27 |
| 08/11/2026 21:58 | 5 | 336.26 |
| 08/11/2026 21:58 | 14 | 336.26 |
| 08/11/2026 21:58 | 141 | 336.26 |
| 08/11/2026 21:58 | 4 | 336.26 |
| 08/11/2026 21:58 | 2 | 336.26 |
| 08/11/2026 21:58 | 115 | 336.26 |
| 08/11/2026 21:58 | 1 | 336.26 |
| 08/11/2026 21:58 | 69 | 336.26 |
| 08/11/2026 21:58 | 15 | 336.26 |
| 08/11/2026 21:58 | 20 | 336.26 |
| 08/11/2026 21:58 | 1 | 336.25 |
| 08/11/2026 21:58 | 4 | 336.25 |
| 08/11/2026 21:58 | 10 | 336.25 |
| 08/11/2026 21:58 | 10 | 336.25 |
| 08/11/2026 21:58 | 6 | 336.25 |
| 08/11/2026 21:58 | 14 | 336.25 |
| 08/11/2026 21:58 | 1 | 336.235 |
| 08/11/2026 21:58 | 1 | 336.22 |
| 08/11/2026 21:58 | 2 | 336.22 |
| 08/11/2026 21:58 | 50 | 336.22 |
| 08/11/2026 21:58 | 150 | 336.24 |
| 08/11/2026 21:58 | 39 | 336.22 |
| 08/11/2026 21:58 | 1 | 336.22 |
| 08/11/2026 21:58 | 40 | 336.22 |
| 08/11/2026 21:58 | 10 | 336.21 |
| 08/11/2026 21:58 | 1 | 336.21 |
| 08/11/2026 21:58 | 16 | 336.20 |
| 08/11/2026 21:58 | 24 | 336.20 |
| 08/11/2026 21:58 | 37 | 336.19 |
| 08/11/2026 21:58 | 40 | 336.19 |
| 08/11/2026 21:58 | 40 | 336.19 |
| 08/11/2026 21:58 | 4 | 336.19 |
| 08/11/2026 21:58 | 190 | 336.19 |
| 08/11/2026 21:58 | 10 | 336.19 |
| 08/11/2026 21:58 | 4 | 336.17 |
| 08/11/2026 21:58 | 16 | 336.18 |
| 08/11/2026 21:58 | 1 | 336.18 |
| 08/11/2026 21:58 | 13 | 336.18 |
| 08/11/2026 21:58 | 60 | 336.18 |
| 08/11/2026 21:58 | 11 | 336.17 |
| 08/11/2026 21:58 | 7 | 336.16 |
| 08/11/2026 21:58 | 5 | 336.15 |
| 08/11/2026 21:58 | 20 | 336.18 |
| 08/11/2026 21:58 | 24 | 336.16 |
| 08/11/2026 21:58 | 7 | 336.16 |
| 08/11/2026 21:58 | 13 | 336.16 |
| 08/11/2026 21:58 | 40 | 336.16 |
| 08/11/2026 21:58 | 18 | 336.16 |
| 08/11/2026 21:58 | 16 | 336.16 |
| 08/11/2026 21:58 | 24 | 336.16 |
| 08/11/2026 21:58 | 20 | 336.16 |
| 08/11/2026 21:58 | 13 | 336.16 |
| 08/11/2026 21:58 | 5 | 336.145 |
| 08/11/2026 21:58 | 23 | 336.145 |
| 08/11/2026 21:58 | 1 | 336.13 |
| 08/11/2026 21:58 | 50 | 336.13 |
| 08/11/2026 21:58 | 7 | 336.16 |
| 08/11/2026 21:58 | 9 | 336.15 |
| 08/11/2026 21:58 | 18 | 336.15 |
| 08/11/2026 21:58 | 22 | 336.15 |
| 08/11/2026 21:58 | 14 | 336.15 |
| 08/11/2026 21:58 | 20 | 336.13 |
| 08/11/2026 21:58 | 14 | 336.13 |
| 08/11/2026 21:58 | 10 | 336.13 |
| 08/11/2026 21:58 | 8 | 336.12 |
| 08/11/2026 21:58 | 29 | 336.12 |
| 08/11/2026 21:58 | 11 | 336.12 |
| 08/11/2026 21:58 | 40 | 336.12 |
| 08/11/2026 21:58 | 9 | 336.12 |
| 08/11/2026 21:58 | 40 | 336.12 |
| 08/11/2026 21:58 | 40 | 336.11 |
| 08/11/2026 21:58 | 8 | 336.11 |
| 08/11/2026 21:58 | 16 | 336.11 |
| 08/11/2026 21:58 | 5 | 336.11 |
| 08/11/2026 21:58 | 34 | 336.11 |
| 08/11/2026 21:58 | 1 | 336.11 |
| 08/11/2026 21:58 | 29 | 336.10 |
| 08/11/2026 21:58 | 1 | 336.10 |
| 08/11/2026 21:58 | 10 | 336.10 |
| 08/11/2026 21:58 | 8 | 336.10 |
| 08/11/2026 21:58 | 26 | 336.10 |
| 08/11/2026 21:58 | 14 | 336.10 |
| 08/11/2026 21:58 | 12 | 336.09 |
| 08/11/2026 21:58 | 1 | 336.09 |
| 08/11/2026 21:58 | 20 | 336.09 |
| 08/11/2026 21:58 | 40 | 336.10 |
| 08/11/2026 21:58 | 40 | 336.10 |
| 08/11/2026 21:58 | 4 | 336.10 |
| 08/11/2026 21:58 | 36 | 336.10 |
| 08/11/2026 21:58 | 40 | 336.09 |
| 08/11/2026 21:58 | 1 | 336.09 |
| 08/11/2026 21:58 | 40 | 336.09 |
| 08/11/2026 21:58 | 40 | 336.09 |
| 08/11/2026 21:58 | 4 | 336.09 |
| 08/11/2026 21:58 | 1 | 336.09 |
| 08/11/2026 21:58 | 4 | 336.08 |
| 08/11/2026 21:58 | 40 | 336.08 |
| 08/11/2026 21:58 | 1 | 336.07 |
| 08/11/2026 21:58 | 15 | 336.07 |
| 08/11/2026 21:58 | 17 | 336.07 |
| 08/11/2026 21:58 | 1 | 336.07 |
| 08/11/2026 21:58 | 5 | 336.06 |
| 08/11/2026 21:58 | 1 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 1 | 336.08 |
| 08/11/2026 21:58 | 40 | 336.08 |
| 08/11/2026 21:58 | 40 | 336.08 |
| 08/11/2026 21:58 | 10 | 336.07 |
| 08/11/2026 21:58 | 2 | 336.07 |
| 08/11/2026 21:58 | 1 | 336.06 |
| 08/11/2026 21:58 | 11 | 336.07 |
| 08/11/2026 21:58 | 28 | 336.07 |
| 08/11/2026 21:58 | 1 | 336.07 |
| 08/11/2026 21:58 | 22 | 336.07 |
| 08/11/2026 21:58 | 13 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 15 | 336.05 |
| 08/11/2026 21:58 | 40 | 336.05 |
| 08/11/2026 21:58 | 25 | 336.05 |
| 08/11/2026 21:58 | 40 | 336.06 |
| 08/11/2026 21:58 | 120 | 336.06 |
| 08/11/2026 21:58 | 11 | 336.06 |
| 08/11/2026 21:58 | 8 | 336.06 |
| 08/11/2026 21:58 | 14 | 336.06 |
| 08/11/2026 21:58 | 4 | 336.06 |
| 08/11/2026 21:58 | 40 | 336.04 |
| 08/11/2026 21:58 | 17 | 336.04 |
| 08/11/2026 21:58 | 11 | 336.04 |
| 08/11/2026 21:58 | 40 | 336.04 |
| 08/11/2026 21:58 | 8 | 336.04 |
| 08/11/2026 21:58 | 26 | 336.01 |
| 08/11/2026 21:58 | 16 | 336.01 |
| 08/11/2026 21:58 | 14 | 336.03 |
| 08/11/2026 21:58 | 14 | 336.03 |
| 08/11/2026 21:58 | 1 | 336.03 |
| 08/11/2026 21:58 | 29 | 336.03 |
| 08/11/2026 21:58 | 2 | 336.02 |
| 08/11/2026 21:58 | 7 | 336.02 |
| 08/11/2026 21:58 | 4 | 336.02 |
| 08/11/2026 21:58 | 25 | 336.01 |
| 08/11/2026 21:58 | 1 | 336.01 |
| 08/11/2026 21:58 | 299 | 336.01 |
| 08/11/2026 21:58 | 7 | 336.01 |
| 08/11/2026 21:58 | 14 | 336.02 |
| 08/11/2026 21:58 | 14 | 336.06 |
| 08/11/2026 21:58 | 40 | 336.05 |
| 08/11/2026 21:58 | 24 | 336.05 |
| 08/11/2026 21:58 | 6 | 336.05 |
| 08/11/2026 21:58 | 33 | 336.04 |
| 08/11/2026 21:58 | 5 | 336.04 |
| 08/11/2026 21:58 | 10 | 336.05 |
| 08/11/2026 21:58 | 30 | 336.04 |
| 08/11/2026 21:58 | 10 | 336.04 |
| 08/11/2026 21:58 | 40 | 336.04 |
| 08/11/2026 21:58 | 5 | 336.04 |
| 08/11/2026 21:58 | 5 | 336.04 |
| 08/11/2026 21:58 | 34 | 336.04 |
| 08/11/2026 21:58 | 6 | 336.04 |
| 08/11/2026 21:58 | 1 | 336.04 |
| 08/11/2026 21:58 | 40 | 336.04 |
| 08/11/2026 21:58 | 1 | 336.04 |
| 08/11/2026 21:58 | 27 | 336.04 |
| 08/11/2026 21:58 | 5 | 336.04 |
| 08/11/2026 21:58 | 4 | 336.04 |
| 08/11/2026 21:58 | 36 | 336.04 |
| 08/11/2026 21:58 | 5 | 336.02 |
| 08/11/2026 21:58 | 6 | 336.02 |
| 08/11/2026 21:58 | 25 | 336.01 |
| 08/11/2026 21:58 | 30 | 336.01 |
| 08/11/2026 21:58 | 90 | 336.01 |
| 08/11/2026 21:58 | 30 | 336.01 |
| 08/11/2026 21:58 | 40 | 336.01 |
| 08/11/2026 21:58 | 78 | 336.01 |
| 08/11/2026 21:58 | 13 | 336.01 |
| 08/11/2026 21:58 | 5 | 336.01 |
| 08/11/2026 21:58 | 29 | 336.01 |
| 08/11/2026 21:58 | 35 | 336.01 |
| 08/11/2026 21:58 | 40 | 336.01 |
| 08/11/2026 21:58 | 90 | 336.01 |
| 08/11/2026 21:58 | 20 | 336.01 |
| 08/11/2026 21:58 | 160 | 336.01 |
| 08/11/2026 21:58 | 40 | 336.01 |
| 08/11/2026 21:58 | 7 | 336.01 |
| 08/11/2026 21:58 | 160 | 336.01 |
| 08/11/2026 21:58 | 40 | 336.01 |
| 08/11/2026 21:58 | 103 | 336.01 |
| 08/11/2026 21:58 | 41 | 336.01 |
| 08/11/2026 21:58 | 141 | 336.01 |
| 08/11/2026 21:58 | 19 | 336.01 |
| 08/11/2026 21:58 | 11 | 336.01 |
| 08/11/2026 21:58 | 36 | 336.01 |
| 08/11/2026 21:58 | 1 | 336.01 |
| 08/11/2026 21:58 | 52 | 336.01 |
| 08/11/2026 21:58 | 18 | 336.01 |
| 08/11/2026 21:58 | 40 | 336.01 |
| 08/11/2026 21:58 | 40 | 336.01 |
| 08/11/2026 21:58 | 1 | 336.01 |
| 08/11/2026 21:58 | 2 | 336.01 |
| 08/11/2026 21:58 | 100 | 336.02 |
| 08/11/2026 21:58 | 67 | 336.02 |
| 08/11/2026 21:58 | 28 | 336.03 |
| 08/11/2026 21:58 | 11 | 336.03 |
| 08/11/2026 21:58 | 36 | 336.03 |
| 08/11/2026 21:58 | 1 | 336.03 |
| 08/11/2026 21:58 | 52 | 336.03 |
| 08/11/2026 21:58 | 68 | 336.025 |
| 08/11/2026 21:58 | 1 | 336.02 |
| 08/11/2026 21:58 | 300 | 336.02 |
| 08/11/2026 21:58 | 5 | 336.05 |
| 08/11/2026 21:58 | 9 | 336.045 |
| 08/11/2026 21:58 | 15 | 336.045 |
| 08/11/2026 21:58 | 25 | 336.02 |
| 08/11/2026 21:58 | 275 | 336.02 |
| 08/11/2026 21:58 | 2 | 336.02 |
| 08/11/2026 21:58 | 25 | 336.03 |
| 08/11/2026 21:58 | 14 | 336.045 |
| 08/11/2026 21:58 | 9 | 336.03 |
| 08/11/2026 21:58 | 99 | 336.05 |
| 08/11/2026 21:58 | 1 | 336.05 |
| 08/11/2026 21:58 | 40 | 336.05 |
| 08/11/2026 21:58 | 1 | 336.05 |
| 08/11/2026 21:58 | 100 | 336.05 |
| 08/11/2026 21:58 | 2 | 336.04 |
| 08/11/2026 21:58 | 1 | 336.04 |
| 08/11/2026 21:58 | 37 | 336.04 |
| 08/11/2026 21:58 | 320 | 336.04 |
| 08/11/2026 21:58 | 120 | 336.04 |
| 08/11/2026 21:58 | 80 | 336.04 |
| 08/11/2026 21:58 | 220 | 336.04 |
| 08/11/2026 21:58 | 100 | 336.04 |
| 08/11/2026 21:58 | 28 | 336.07 |
| 08/11/2026 21:58 | 12 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 36 | 336.06 |
| 08/11/2026 21:58 | 2 | 336.06 |
| 08/11/2026 21:58 | 40 | 336.06 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 23 | 336.07 |
| 08/11/2026 21:58 | 5 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 1 | 336.07 |
| 08/11/2026 21:58 | 40 | 336.07 |
| 08/11/2026 21:58 | 14 | 336.07 |
| 08/11/2026 21:58 | 5 | 336.07 |
| 08/11/2026 21:58 | 21 | 336.07 |
| 08/11/2026 21:58 | 59 | 336.06 |
| 08/11/2026 21:58 | 3 | 336.06 |
| 08/11/2026 21:58 | 11 | 336.06 |
| 08/11/2026 21:58 | 25 | 336.06 |
| 08/11/2026 21:58 | 12 | 336.06 |
| 08/11/2026 21:58 | 40 | 336.06 |
| 08/11/2026 21:58 | 28 | 336.05 |
| 08/11/2026 21:58 | 11 | 336.05 |
| 08/11/2026 21:57 | 29 | 336.05 |
| 08/11/2026 21:57 | 12 | 336.05 |
| 08/11/2026 21:57 | 1 | 336.05 |
| 08/11/2026 21:57 | 19 | 336.06 |
| 08/11/2026 21:57 | 2 | 336.06 |
| 08/11/2026 21:57 | 4 | 336.06 |
| 08/11/2026 21:57 | 24 | 336.06 |
| 08/11/2026 21:57 | 1 | 336.05 |
| 08/11/2026 21:57 | 39 | 336.05 |
| 08/11/2026 21:57 | 10 | 336.05 |
| 08/11/2026 21:57 | 30 | 336.04 |
| 08/11/2026 21:57 | 1 | 336.06 |
| 08/11/2026 21:57 | 25 | 336.05 |
| 08/11/2026 21:57 | 1 | 336.05 |
| 08/11/2026 21:57 | 2 | 336.05 |
| 08/11/2026 21:57 | 40 | 336.04 |
| 08/11/2026 21:57 | 80 | 336.04 |
| 08/11/2026 21:57 | 15 | 336.06 |
| 08/11/2026 21:57 | 40 | 336.05 |
| 08/11/2026 21:57 | 1 | 336.05 |
| 08/11/2026 21:57 | 37 | 336.04 |
| 08/11/2026 21:57 | 3 | 336.04 |
| 08/11/2026 21:57 | 20 | 336.04 |
| 08/11/2026 21:57 | 40 | 336.04 |
| 08/11/2026 21:57 | 285 | 336.03 |
| 08/11/2026 21:57 | 35 | 336.03 |
| 08/11/2026 21:57 | 25 | 336.03 |
| 08/11/2026 21:57 | 32 | 336.03 |
| 08/11/2026 21:57 | 43 | 336.03 |
| 08/11/2026 21:57 | 20 | 336.03 |
| 08/11/2026 21:57 | 20 | 336.03 |
| 08/11/2026 21:57 | 60 | 336.03 |
| 08/11/2026 21:57 | 56 | 336.03 |
| 08/11/2026 21:57 | 60 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 4 | 336.03 |
| 08/11/2026 21:57 | 56 | 336.03 |
| 08/11/2026 21:57 | 80 | 336.03 |
| 08/11/2026 21:57 | 44 | 336.03 |
| 08/11/2026 21:57 | 54 | 336.03 |
| 08/11/2026 21:57 | 12 | 336.03 |
| 08/11/2026 21:57 | 1 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 10 | 336.03 |
| 08/11/2026 21:57 | 10 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 16 | 336.03 |
| 08/11/2026 21:57 | 15 | 336.03 |
| 08/11/2026 21:57 | 4 | 336.03 |
| 08/11/2026 21:57 | 5 | 336.03 |
| 08/11/2026 21:57 | 21 | 336.03 |
| 08/11/2026 21:57 | 60 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 38 | 336.01 |
| 08/11/2026 21:57 | 1 | 336.02 |
| 08/11/2026 21:57 | 39 | 336.02 |
| 08/11/2026 21:57 | 4 | 336.03 |
| 08/11/2026 21:57 | 61 | 336.03 |
| 08/11/2026 21:57 | 65 | 336.03 |
| 08/11/2026 21:57 | 65 | 336.03 |
| 08/11/2026 21:57 | 9 | 336.03 |
| 08/11/2026 21:57 | 56 | 336.03 |
| 08/11/2026 21:57 | 39 | 336.03 |
| 08/11/2026 21:57 | 3 | 336.03 |
| 08/11/2026 21:57 | 36 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 26 | 336.03 |
| 08/11/2026 21:57 | 39 | 336.03 |
| 08/11/2026 21:57 | 1 | 336.03 |
| 08/11/2026 21:57 | 200 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.02 |
| 08/11/2026 21:57 | 40 | 336.02 |
| 08/11/2026 21:57 | 19 | 336.01 |
| 08/11/2026 21:57 | 40 | 336.01 |
| 08/11/2026 21:57 | 40 | 336.01 |
| 08/11/2026 21:57 | 11 | 336.01 |
| 08/11/2026 21:57 | 80 | 336.01 |
| 08/11/2026 21:57 | 25 | 336.01 |
| 08/11/2026 21:57 | 10 | 336.01 |
| 08/11/2026 21:57 | 21 | 336.01 |
| 08/11/2026 21:57 | 1 | 336.01 |
| 08/11/2026 21:57 | 23 | 336.01 |
| 08/11/2026 21:57 | 40 | 336.01 |
| 08/11/2026 21:57 | 80 | 336.01 |
| 08/11/2026 21:57 | 31 | 336.00 |
| 08/11/2026 21:57 | 26 | 335.99 |
| 08/11/2026 21:57 | 44 | 335.99 |
| 08/11/2026 21:57 | 10 | 335.99 |
| 08/11/2026 21:57 | 13 | 335.99 |
| 08/11/2026 21:57 | 16 | 335.99 |
| 08/11/2026 21:57 | 1 | 335.99 |
| 08/11/2026 21:57 | 1 | 335.99 |
| 08/11/2026 21:57 | 8 | 335.99 |
| 08/11/2026 21:57 | 8 | 335.975 |
| 08/11/2026 21:57 | 7 | 335.98 |
| 08/11/2026 21:57 | 20 | 335.98 |
| 08/11/2026 21:57 | 20 | 335.98 |
| 08/11/2026 21:57 | 15 | 335.98 |
| 08/11/2026 21:57 | 100 | 335.97 |
| 08/11/2026 21:57 | 20 | 335.97 |
| 08/11/2026 21:57 | 11 | 335.97 |
| 08/11/2026 21:57 | 35 | 335.94 |
| 08/11/2026 21:57 | 14 | 335.94 |
| 08/11/2026 21:57 | 15 | 335.94 |
| 08/11/2026 21:57 | 1 | 335.94 |
| 08/11/2026 21:57 | 1 | 335.94 |
| 08/11/2026 21:57 | 4 | 335.94 |
| 08/11/2026 21:57 | 10 | 335.94 |
| 08/11/2026 21:57 | 3 | 335.96 |
| 08/11/2026 21:57 | 3 | 335.94 |
| 08/11/2026 21:57 | 3 | 335.94 |
| 08/11/2026 21:57 | 25 | 335.95 |
| 08/11/2026 21:57 | 10 | 335.955 |
| 08/11/2026 21:57 | 3 | 335.96 |
| 08/11/2026 21:57 | 34 | 335.94 |
| 08/11/2026 21:57 | 10 | 335.94 |
| 08/11/2026 21:57 | 1 | 335.94 |
| 08/11/2026 21:57 | 25 | 335.95 |
| 08/11/2026 21:57 | 10 | 335.95 |
| 08/11/2026 21:57 | 18 | 335.94 |
| 08/11/2026 21:57 | 14 | 335.96 |
| 08/11/2026 21:57 | 40 | 335.96 |
| 08/11/2026 21:57 | 8 | 335.96 |
| 08/11/2026 21:57 | 14 | 335.98 |
| 08/11/2026 21:57 | 5 | 335.97 |
| 08/11/2026 21:57 | 7 | 335.97 |
| 08/11/2026 21:57 | 4 | 335.96 |
| 08/11/2026 21:57 | 8 | 335.96 |
| 08/11/2026 21:57 | 8 | 335.95 |
| 08/11/2026 21:57 | 40 | 335.95 |
| 08/11/2026 21:57 | 40 | 335.95 |
| 08/11/2026 21:57 | 3 | 335.95 |
| 08/11/2026 21:57 | 8 | 335.95 |
| 08/11/2026 21:57 | 13 | 335.94 |
| 08/11/2026 21:57 | 24 | 335.95 |
| 08/11/2026 21:57 | 4 | 335.95 |
| 08/11/2026 21:57 | 8 | 335.95 |
| 08/11/2026 21:57 | 59 | 335.94 |
| 08/11/2026 21:57 | 8 | 335.94 |
| 08/11/2026 21:57 | 40 | 335.94 |
| 08/11/2026 21:57 | 3 | 335.94 |
| 08/11/2026 21:57 | 19 | 335.93 |
| 08/11/2026 21:57 | 79 | 335.93 |
| 08/11/2026 21:57 | 1 | 335.93 |
| 08/11/2026 21:57 | 40 | 335.93 |
| 08/11/2026 21:57 | 80 | 335.93 |
| 08/11/2026 21:57 | 40 | 335.94 |
| 08/11/2026 21:57 | 40 | 335.94 |
| 08/11/2026 21:57 | 1 | 335.94 |
| 08/11/2026 21:57 | 40 | 335.95 |
| 08/11/2026 21:57 | 80 | 335.95 |
| 08/11/2026 21:57 | 12 | 335.95 |
| 08/11/2026 21:57 | 25 | 335.97 |
| 08/11/2026 21:57 | 1 | 335.97 |
| 08/11/2026 21:57 | 33 | 335.97 |
| 08/11/2026 21:57 | 8 | 335.97 |
| 08/11/2026 21:57 | 20 | 335.97 |
| 08/11/2026 21:57 | 9 | 335.97 |
| 08/11/2026 21:57 | 7 | 335.96 |
| 08/11/2026 21:57 | 1 | 335.96 |
| 08/11/2026 21:57 | 8 | 335.96 |
| 08/11/2026 21:57 | 8 | 335.96 |
| 08/11/2026 21:57 | 6 | 335.96 |
| 08/11/2026 21:57 | 80 | 335.96 |
| 08/11/2026 21:57 | 100 | 335.96 |
| 08/11/2026 21:57 | 40 | 335.96 |
| 08/11/2026 21:57 | 1 | 335.96 |
| 08/11/2026 21:57 | 2 | 335.96 |
| 08/11/2026 21:57 | 9 | 335.99 |
| 08/11/2026 21:57 | 12 | 335.985 |
| 08/11/2026 21:57 | 7 | 335.99 |
| 08/11/2026 21:57 | 67 | 335.98 |
| 08/11/2026 21:57 | 2 | 335.98 |
| 08/11/2026 21:57 | 100 | 335.98 |
| 08/11/2026 21:57 | 15 | 335.975 |
| 08/11/2026 21:57 | 25 | 335.97 |
| 08/11/2026 21:57 | 34 | 335.96 |
| 08/11/2026 21:57 | 36 | 335.96 |
| 08/11/2026 21:57 | 1 | 335.95 |
| 08/11/2026 21:57 | 4 | 335.95 |
| 08/11/2026 21:57 | 36 | 335.95 |
| 08/11/2026 21:57 | 8 | 335.96 |
| 08/11/2026 21:57 | 70 | 335.96 |
| 08/11/2026 21:57 | 2 | 335.95 |
| 08/11/2026 21:57 | 13 | 335.95 |
| 08/11/2026 21:57 | 2 | 335.95 |
| 08/11/2026 21:57 | 1 | 335.96 |
| 08/11/2026 21:57 | 1 | 335.975 |
| 08/11/2026 21:57 | 12 | 335.95 |
| 08/11/2026 21:57 | 30 | 335.96 |
| 08/11/2026 21:57 | 18 | 335.975 |
| 08/11/2026 21:57 | 1 | 335.975 |
| 08/11/2026 21:57 | 42 | 335.98 |
| 08/11/2026 21:57 | 1 | 335.97 |
| 08/11/2026 21:57 | 8 | 335.98 |
| 08/11/2026 21:57 | 4 | 335.98 |
| 08/11/2026 21:57 | 2 | 335.98 |
| 08/11/2026 21:57 | 1 | 335.97 |
| 08/11/2026 21:57 | 1 | 335.98 |
| 08/11/2026 21:57 | 5 | 335.98 |
| 08/11/2026 21:57 | 2 | 335.95 |
| 08/11/2026 21:57 | 3 | 335.95 |
| 08/11/2026 21:57 | 37 | 335.95 |
| 08/11/2026 21:57 | 5 | 335.97 |
| 08/11/2026 21:57 | 1 | 335.99 |
| 08/11/2026 21:57 | 28 | 335.99 |
| 08/11/2026 21:57 | 11 | 335.99 |
| 08/11/2026 21:57 | 42 | 335.99 |
| 08/11/2026 21:57 | 38 | 335.99 |
| 08/11/2026 21:57 | 9 | 336.00 |
| 08/11/2026 21:57 | 10 | 336.00 |
| 08/11/2026 21:57 | 40 | 336.00 |
| 08/11/2026 21:57 | 62 | 336.00 |
| 08/11/2026 21:57 | 1 | 336.00 |
| 08/11/2026 21:57 | 40 | 336.00 |
| 08/11/2026 21:57 | 14 | 336.00 |
| 08/11/2026 21:57 | 64 | 336.00 |
| 08/11/2026 21:57 | 23 | 336.04 |
| 08/11/2026 21:57 | 9 | 336.08 |
| 08/11/2026 21:57 | 2 | 336.06 |
| 08/11/2026 21:57 | 7 | 336.07 |
| 08/11/2026 21:57 | 4 | 336.07 |
| 08/11/2026 21:57 | 40 | 336.07 |
| 08/11/2026 21:57 | 1 | 336.10 |
| 08/11/2026 21:57 | 3 | 336.09 |
| 08/11/2026 21:57 | 7 | 336.08 |
| 08/11/2026 21:57 | 40 | 336.08 |
| 08/11/2026 21:57 | 40 | 336.08 |
| 08/11/2026 21:57 | 40 | 336.08 |
| 08/11/2026 21:57 | 40 | 336.08 |
| 08/11/2026 21:57 | 15 | 336.07 |
| 08/11/2026 21:57 | 10 | 336.07 |
| 08/11/2026 21:57 | 3 | 336.07 |
| 08/11/2026 21:57 | 12 | 336.07 |
| 08/11/2026 21:57 | 40 | 336.07 |
| 08/11/2026 21:57 | 40 | 336.06 |
| 08/11/2026 21:57 | 9 | 336.06 |
| 08/11/2026 21:57 | 229 | 336.06 |
| 08/11/2026 21:57 | 91 | 336.06 |
| 08/11/2026 21:57 | 34 | 336.06 |
| 08/11/2026 21:57 | 6 | 336.06 |
| 08/11/2026 21:57 | 16 | 336.03 |
| 08/11/2026 21:57 | 1 | 336.03 |
| 08/11/2026 21:57 | 23 | 336.03 |
| 08/11/2026 21:57 | 8 | 336.02 |
| 08/11/2026 21:57 | 1 | 336.03 |
| 08/11/2026 21:57 | 40 | 336.03 |
| 08/11/2026 21:57 | 11 | 336.02 |
| 08/11/2026 21:57 | 8 | 336.01 |
| 08/11/2026 21:57 | 67 | 336.01 |
| 08/11/2026 21:57 | 13 | 336.01 |
| 08/11/2026 21:57 | 40 | 335.99 |
| 08/11/2026 21:57 | 1 | 335.99 |
| 08/11/2026 21:57 | 47 | 335.99 |
| 08/11/2026 21:57 | 8 | 335.99 |
| 08/11/2026 21:57 | 80 | 335.99 |
| 08/11/2026 21:57 | 39 | 335.99 |
| 08/11/2026 21:57 | 1 | 335.99 |
| 08/11/2026 21:57 | 10 | 335.925 |
| 08/11/2026 21:57 | 1 | 335.97 |
| 08/11/2026 21:57 | 13 | 335.93 |
| 08/11/2026 21:57 | 1 | 335.985 |
| 08/11/2026 21:57 | 11 | 335.99 |
| 08/11/2026 21:57 | 29 | 335.99 |
| 08/11/2026 21:57 | 72 | 336.00 |
| 08/11/2026 21:57 | 8 | 336.00 |
| 08/11/2026 21:57 | 32 | 336.00 |
| 08/11/2026 21:57 | 28 | 336.00 |
| 08/11/2026 21:57 | 22 | 336.00 |
| 08/11/2026 21:57 | 8 | 336.00 |
| 08/11/2026 21:57 | 32 | 336.00 |
| 08/11/2026 21:57 | 18 | 336.00 |
| 08/11/2026 21:57 | 8 | 336.00 |
| 08/11/2026 21:57 | 32 | 336.00 |
| 08/11/2026 21:57 | 740 | 336.00 |
| 08/11/2026 21:57 | 1 | 336.00 |
| 08/11/2026 21:57 | 14 | 336.01 |
| 08/11/2026 21:57 | 26 | 336.01 |
| 08/11/2026 21:57 | 28 | 336.01 |
| 08/11/2026 21:57 | 8 | 336.01 |
| 08/11/2026 21:57 | 2 | 336.01 |
| 08/11/2026 21:57 | 2 | 336.01 |
| 08/11/2026 21:57 | 6 | 336.01 |
| 08/11/2026 21:57 | 28 | 336.03 |
| 08/11/2026 21:57 | 8 | 336.03 |
| 08/11/2026 21:57 | 20 | 336.03 |
| 08/11/2026 21:57 | 12 | 336.03 |
| 08/11/2026 21:57 | 28 | 336.03 |
| 08/11/2026 21:57 | 22 | 336.03 |
| 08/11/2026 21:57 | 8 | 336.03 |
| 08/11/2026 21:57 | 10 | 336.03 |
| 08/11/2026 21:57 | 22 | 336.03 |
| 08/11/2026 21:57 | 18 | 336.03 |
| 08/11/2026 21:57 | 8 | 336.03 |
| 08/11/2026 21:57 | 32 | 336.03 |
| 08/11/2026 21:57 | 46 | 336.03 |
| 08/11/2026 21:57 | 8 | 336.03 |
| 08/11/2026 21:57 | 32 | 336.03 |
| 08/11/2026 21:57 | 18 | 336.03 |
| 08/11/2026 21:57 | 14 | 336.03 |
| 08/11/2026 21:57 | 8 | 336.03 |
| 08/11/2026 21:57 | 18 | 336.03 |
| 08/11/2026 21:57 | 14 | 336.04 |
| 08/11/2026 21:57 | 34 | 336.04 |
| 08/11/2026 21:57 | 32 | 336.04 |
| 08/11/2026 21:57 | 40 | 336.04 |
| 08/11/2026 21:57 | 32 | 336.04 |
| 08/11/2026 21:57 | 8 | 336.04 |
| 08/11/2026 21:57 | 32 | 336.04 |
| 08/11/2026 21:57 | 40 | 336.04 |
| 08/11/2026 21:57 | 8 | 336.04 |
| 08/11/2026 21:57 | 2 | 336.04 |
| 08/11/2026 21:57 | 32 | 336.04 |
| 08/11/2026 21:57 | 8 | 336.04 |
| 08/11/2026 21:57 | 34 | 336.06 |
| 08/11/2026 21:57 | 40 | 336.06 |
| 08/11/2026 21:57 | 40 | 336.06 |
| 08/11/2026 21:57 | 42 | 336.06 |
| 08/11/2026 21:57 | 42 | 336.06 |
| 08/11/2026 21:57 | 42 | 336.06 |
| 08/11/2026 21:57 | 19 | 336.07 |
| 08/11/2026 21:57 | 1 | 336.07 |
| 08/11/2026 21:57 | 40 | 336.07 |
| 08/11/2026 21:57 | 12 | 336.07 |
| 08/11/2026 21:57 | 11 | 336.07 |
| 08/11/2026 21:57 | 16 | 336.07 |
| 08/11/2026 21:57 | 14 | 336.07 |
| 08/11/2026 21:57 | 13 | 336.08 |
| 08/11/2026 21:57 | 73 | 336.08 |
| 08/11/2026 21:57 | 20 | 336.12 |
| 08/11/2026 21:57 | 66 | 336.13 |
| 08/11/2026 21:57 | 4 | 336.13 |
| 08/11/2026 21:57 | 10 | 336.135 |
| 08/11/2026 21:57 | 9 | 336.14 |
| 08/11/2026 21:57 | 40 | 336.15 |
| 08/11/2026 21:57 | 19 | 336.15 |
| 08/11/2026 21:57 | 6 | 336.22 |
| 08/11/2026 21:57 | 9 | 336.22 |
| 08/11/2026 21:57 | 40 | 336.20 |
| 08/11/2026 21:57 | 1 | 336.22 |
| 08/11/2026 21:57 | 74 | 336.22 |
| 08/11/2026 21:57 | 6 | 336.22 |
| 08/11/2026 21:57 | 80 | 336.22 |
| 08/11/2026 21:57 | 24 | 336.23 |
| 08/11/2026 21:57 | 3 | 336.23 |
| 08/11/2026 21:57 | 7 | 336.23 |
| 08/11/2026 21:57 | 69 | 336.23 |
| 08/11/2026 21:57 | 70 | 336.23 |
| 08/11/2026 21:57 | 1 | 336.24 |
| 08/11/2026 21:57 | 23 | 336.24 |
| 08/11/2026 21:57 | 1 | 336.25 |
| 08/11/2026 21:57 | 8 | 336.25 |
| 08/11/2026 21:57 | 1 | 336.25 |
| 08/11/2026 21:57 | 10 | 336.24 |
| 08/11/2026 21:57 | 10 | 336.24 |
| 08/11/2026 21:57 | 39 | 336.24 |
| 08/11/2026 21:57 | 1 | 336.24 |
| 08/11/2026 21:57 | 9 | 336.24 |
| 08/11/2026 21:57 | 9 | 336.23 |
| 08/11/2026 21:57 | 40 | 336.23 |
| 08/11/2026 21:57 | 9 | 336.22 |
| 08/11/2026 21:57 | 16 | 336.20 |
| 08/11/2026 21:57 | 67 | 336.20 |
| 08/11/2026 21:57 | 40 | 336.21 |
| 08/11/2026 21:57 | 33 | 336.19 |
| 08/11/2026 21:57 | 100 | 336.195 |
| 08/11/2026 21:57 | 1 | 336.20 |
| 08/11/2026 21:57 | 23 | 336.20 |
| 08/11/2026 21:57 | 17 | 336.20 |
| 08/11/2026 21:57 | 91 | 336.20 |
| 08/11/2026 21:57 | 40 | 336.20 |
| 08/11/2026 21:57 | 9 | 336.20 |
| 08/11/2026 21:57 | 2 | 336.19 |
| 08/11/2026 21:57 | 1 | 336.19 |
| 08/11/2026 21:57 | 70 | 336.19 |
| 08/11/2026 21:57 | 9 | 336.19 |
| 08/11/2026 21:57 | 10 | 336.19 |
| 08/11/2026 21:57 | 2 | 336.19 |
| 08/11/2026 21:57 | 21 | 336.15 |
| 08/11/2026 21:57 | 19 | 336.17 |
| 08/11/2026 21:57 | 20 | 336.20 |
| 08/11/2026 21:57 | 40 | 336.21 |
| 08/11/2026 21:57 | 28 | 336.22 |
| 08/11/2026 21:57 | 10 | 336.22 |
| 08/11/2026 21:57 | 40 | 336.22 |
| 08/11/2026 21:57 | 18 | 336.28 |
| 08/11/2026 21:57 | 1 | 336.28 |
| 08/11/2026 21:57 | 1 | 336.28 |
| 08/11/2026 21:57 | 6 | 336.28 |
| 08/11/2026 21:57 | 13 | 336.28 |
| 08/11/2026 21:57 | 30 | 336.28 |
| 08/11/2026 21:57 | 6 | 336.28 |
| 08/11/2026 21:57 | 40 | 336.28 |
| 08/11/2026 21:57 | 15 | 336.31 |
| 08/11/2026 21:57 | 25 | 336.31 |
| 08/11/2026 21:57 | 80 | 336.31 |
| 08/11/2026 21:56 | 37 | 336.35 |
| 08/11/2026 21:56 | 10 | 336.36 |
| 08/11/2026 21:56 | 1 | 336.36 |
| 08/11/2026 21:56 | 20 | 336.36 |
| 08/11/2026 21:56 | 40 | 336.36 |
| 08/11/2026 21:56 | 40 | 336.38 |
| 08/11/2026 21:56 | 3 | 336.42 |
| 08/11/2026 21:56 | 14 | 336.46 |
| 08/11/2026 21:56 | 3 | 336.46 |
| 08/11/2026 21:56 | 1 | 336.46 |
| 08/11/2026 21:56 | 12 | 336.44 |
| 08/11/2026 21:56 | 40 | 336.44 |
| 08/11/2026 21:56 | 40 | 336.44 |
| 08/11/2026 21:56 | 10 | 336.44 |
| 08/11/2026 21:56 | 1 | 336.44 |
| 08/11/2026 21:56 | 40 | 336.44 |
| 08/11/2026 21:56 | 14 | 336.44 |
| 08/11/2026 21:56 | 1 | 336.44 |
| 08/11/2026 21:56 | 25 | 336.44 |
| 08/11/2026 21:56 | 30 | 336.44 |
| 08/11/2026 21:56 | 10 | 336.44 |
| 08/11/2026 21:56 | 1 | 336.43 |
| 08/11/2026 21:56 | 24 | 336.40 |
| 08/11/2026 21:56 | 50 | 336.40 |
| 08/11/2026 21:56 | 33 | 336.40 |
| 08/11/2026 21:56 | 1 | 336.40 |
| 08/11/2026 21:56 | 10 | 336.38 |
| 08/11/2026 21:56 | 15 | 336.38 |
| 08/11/2026 21:56 | 40 | 336.38 |
| 08/11/2026 21:56 | 40 | 336.39 |
| 08/11/2026 21:56 | 7 | 336.39 |
| 08/11/2026 21:56 | 12 | 336.40 |
| 08/11/2026 21:56 | 5 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.45 |
| 08/11/2026 21:56 | 11 | 336.44 |
| 08/11/2026 21:56 | 10 | 336.43 |
| 08/11/2026 21:56 | 29 | 336.43 |
| 08/11/2026 21:56 | 40 | 336.42 |
| 08/11/2026 21:56 | 11 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 10 | 336.41 |
| 08/11/2026 21:56 | 10 | 336.40 |
| 08/11/2026 21:56 | 1 | 336.40 |
| 08/11/2026 21:56 | 10 | 336.40 |
| 08/11/2026 21:56 | 18 | 336.40 |
| 08/11/2026 21:56 | 15 | 336.40 |
| 08/11/2026 21:56 | 40 | 336.40 |
| 08/11/2026 21:56 | 100 | 336.40 |
| 08/11/2026 21:56 | 10 | 336.39 |
| 08/11/2026 21:56 | 1 | 336.39 |
| 08/11/2026 21:56 | 5 | 336.40 |
| 08/11/2026 21:56 | 8 | 336.40 |
| 08/11/2026 21:56 | 54 | 336.40 |
| 08/11/2026 21:56 | 20 | 336.40 |
| 08/11/2026 21:56 | 26 | 336.40 |
| 08/11/2026 21:56 | 14 | 336.40 |
| 08/11/2026 21:56 | 40 | 336.40 |
| 08/11/2026 21:56 | 60 | 336.40 |
| 08/11/2026 21:56 | 40 | 336.40 |
| 08/11/2026 21:56 | 40 | 336.40 |
| 08/11/2026 21:56 | 40 | 336.40 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 2 | 336.41 |
| 08/11/2026 21:56 | 38 | 336.41 |
| 08/11/2026 21:56 | 1 | 336.41 |
| 08/11/2026 21:56 | 132 | 336.42 |
| 08/11/2026 21:56 | 41 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 23 | 336.42 |
| 08/11/2026 21:56 | 17 | 336.42 |
| 08/11/2026 21:56 | 60 | 336.42 |
| 08/11/2026 21:56 | 40 | 336.42 |
| 08/11/2026 21:56 | 40 | 336.44 |
| 08/11/2026 21:56 | 3 | 336.42 |
| 08/11/2026 21:56 | 38 | 336.42 |
| 08/11/2026 21:56 | 120 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 38 | 336.42 |
| 08/11/2026 21:56 | 1 | 336.42 |
| 08/11/2026 21:56 | 2 | 336.42 |
| 08/11/2026 21:56 | 120 | 336.42 |
| 08/11/2026 21:56 | 40 | 336.42 |
| 08/11/2026 21:56 | 120 | 336.42 |
| 08/11/2026 21:56 | 2 | 336.42 |
| 08/11/2026 21:56 | 40 | 336.42 |
| 08/11/2026 21:56 | 14 | 336.43 |
| 08/11/2026 21:56 | 18 | 336.43 |
| 08/11/2026 21:56 | 20 | 336.43 |
| 08/11/2026 21:56 | 40 | 336.43 |
| 08/11/2026 21:56 | 162 | 336.43 |
| 08/11/2026 21:56 | 40 | 336.43 |
| 08/11/2026 21:56 | 40 | 336.43 |
| 08/11/2026 21:56 | 40 | 336.43 |
| 08/11/2026 21:56 | 6 | 336.45 |
| 08/11/2026 21:56 | 40 | 336.45 |
| 08/11/2026 21:56 | 40 | 336.45 |
| 08/11/2026 21:56 | 3 | 336.45 |
| 08/11/2026 21:56 | 39 | 336.45 |
| 08/11/2026 21:56 | 1 | 336.45 |
| 08/11/2026 21:56 | 12 | 336.45 |
| 08/11/2026 21:56 | 1 | 336.45 |
| 08/11/2026 21:56 | 27 | 336.45 |
| 08/11/2026 21:56 | 40 | 336.45 |
| 08/11/2026 21:56 | 10 | 336.45 |
| 08/11/2026 21:56 | 80 | 336.45 |
| 08/11/2026 21:56 | 1 | 336.45 |
| 08/11/2026 21:56 | 40 | 336.45 |
| 08/11/2026 21:56 | 13 | 336.45 |
| 08/11/2026 21:56 | 27 | 336.45 |
| 08/11/2026 21:56 | 184 | 336.46 |
| 08/11/2026 21:56 | 48 | 336.46 |
| 08/11/2026 21:56 | 181 | 336.46 |
| 08/11/2026 21:56 | 80 | 336.455 |
| 08/11/2026 21:56 | 80 | 336.455 |
| 08/11/2026 21:56 | 1 | 336.46 |
| 08/11/2026 21:56 | 18 | 336.46 |
| 08/11/2026 21:56 | 10 | 336.46 |
| 08/11/2026 21:56 | 161 | 336.46 |
| 08/11/2026 21:56 | 43 | 336.46 |
| 08/11/2026 21:56 | 10 | 336.46 |
| 08/11/2026 21:56 | 50 | 336.46 |
| 08/11/2026 21:56 | 3 | 336.46 |
| 08/11/2026 21:56 | 40 | 336.46 |
| 08/11/2026 21:56 | 35 | 336.46 |
| 08/11/2026 21:56 | 1 | 336.46 |
| 08/11/2026 21:56 | 3 | 336.46 |
| 08/11/2026 21:56 | 1 | 336.46 |
| 08/11/2026 21:56 | 39 | 336.46 |
| 08/11/2026 21:56 | 1 | 336.46 |
| 08/11/2026 21:56 | 80 | 336.46 |
| 08/11/2026 21:56 | 1 | 336.46 |
| 08/11/2026 21:56 | 40 | 336.46 |
| 08/11/2026 21:56 | 80 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.47 |
| 08/11/2026 21:56 | 120 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.49 |
| 08/11/2026 21:56 | 120 | 336.47 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.48 |
| 08/11/2026 21:56 | 120 | 336.48 |
| 08/11/2026 21:56 | 120 | 336.48 |
| 08/11/2026 21:56 | 40 | 336.49 |
| 08/11/2026 21:56 | 40 | 336.49 |
| 08/11/2026 21:56 | 1 | 336.50 |
| 08/11/2026 21:56 | 6 | 336.50 |
| 08/11/2026 21:56 | 27 | 336.50 |
| 08/11/2026 21:56 | 40 | 336.50 |
| 08/11/2026 21:56 | 8 | 336.50 |
| 08/11/2026 21:56 | 27 | 336.50 |
| 08/11/2026 21:56 | 2 | 336.50 |
| 08/11/2026 21:56 | 2 | 336.50 |
| 08/11/2026 21:56 | 1 | 336.50 |
| 08/11/2026 21:56 | 2 | 336.50 |
| 08/11/2026 21:56 | 38 | 336.50 |
| 08/11/2026 21:56 | 40 | 336.50 |
| 08/11/2026 21:56 | 40 | 336.50 |
| 08/11/2026 21:56 | 1 | 336.50 |
| 08/11/2026 21:56 | 5 | 336.50 |
| 08/11/2026 21:56 | 40 | 336.50 |
| 08/11/2026 21:56 | 41 | 336.50 |
| 08/11/2026 21:56 | 45 | 336.50 |
| 08/11/2026 21:56 | 1 | 336.50 |
| 08/11/2026 21:56 | 40 | 336.50 |
| 08/11/2026 21:56 | 45 | 336.51 |
| 08/11/2026 21:56 | 86 | 336.51 |
| 08/11/2026 21:56 | 6 | 336.51 |
| 08/11/2026 21:56 | 1 | 336.51 |
| 08/11/2026 21:56 | 22 | 336.51 |
| 08/11/2026 21:56 | 2 | 336.51 |
| 08/11/2026 21:56 | 24 | 336.51 |
| 08/11/2026 21:56 | 86 | 336.51 |
| 08/11/2026 21:56 | 8 | 336.51 |
| 08/11/2026 21:56 | 24 | 336.51 |
| 08/11/2026 21:56 | 40 | 336.51 |
| 08/11/2026 21:56 | 40 | 336.51 |
| 08/11/2026 21:56 | 40 | 336.51 |
| 08/11/2026 21:56 | 25 | 336.51 |
| 08/11/2026 21:56 | 1 | 336.51 |
| 08/11/2026 21:56 | 30 | 336.51 |
| 08/11/2026 21:56 | 25 | 336.51 |
| 08/11/2026 21:56 | 40 | 336.51 |
| 08/11/2026 21:56 | 55 | 336.51 |
| 08/11/2026 21:56 | 40 | 336.51 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 18 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 9 | 336.53 |
| 08/11/2026 21:56 | 1 | 336.53 |
| 08/11/2026 21:56 | 55 | 336.53 |
| 08/11/2026 21:56 | 76 | 336.53 |
| 08/11/2026 21:56 | 19 | 336.53 |
| 08/11/2026 21:56 | 19 | 336.53 |
| 08/11/2026 21:56 | 40 | 336.53 |
| 08/11/2026 21:56 | 18 | 336.53 |
| 08/11/2026 21:56 | 10 | 336.54 |
| 08/11/2026 21:56 | 1 | 336.555 |
| 08/11/2026 21:56 | 11 | 336.56 |
| 08/11/2026 21:56 | 10 | 336.56 |
| 08/11/2026 21:56 | 51 | 336.56 |
| 08/11/2026 21:56 | 1 | 336.56 |
| 08/11/2026 21:56 | 38 | 336.56 |
| 08/11/2026 21:56 | 1 | 336.56 |
| 08/11/2026 21:56 | 1 | 336.56 |
| 08/11/2026 21:56 | 24 | 336.56 |
| 08/11/2026 21:56 | 40 | 336.56 |
| 08/11/2026 21:56 | 11 | 336.56 |
| 08/11/2026 21:56 | 40 | 336.56 |
| 08/11/2026 21:56 | 4 | 336.535 |
| 08/11/2026 21:56 | 80 | 336.52 |
| 08/11/2026 21:56 | 1 | 336.535 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 103 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 38 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 16 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.52 |
| 08/11/2026 21:56 | 40 | 336.54 |
| 08/11/2026 21:56 | 25 | 336.52 |
| 08/11/2026 21:56 | 80 | 336.53 |
| 08/11/2026 21:56 | 160 | 336.53 |
| 08/11/2026 21:56 | 160 | 336.53 |
| 08/11/2026 21:56 | 160 | 336.53 |
| 08/11/2026 21:56 | 40 | 336.54 |
| 08/11/2026 21:56 | 31 | 336.54 |
| 08/11/2026 21:56 | 20 | 336.54 |
| 08/11/2026 21:56 | 20 | 336.54 |
| 08/11/2026 21:56 | 78 | 336.54 |
| 08/11/2026 21:56 | 1 | 336.54 |
| 08/11/2026 21:56 | 1 | 336.54 |
| 08/11/2026 21:56 | 5 | 336.54 |
| 08/11/2026 21:56 | 40 | 336.54 |
| 08/11/2026 21:56 | 1 | 336.54 |
| 08/11/2026 21:56 | 17 | 336.54 |
| 08/11/2026 21:56 | 40 | 336.54 |
| 08/11/2026 21:56 | 120 | 336.54 |
| 08/11/2026 21:56 | 45 | 336.54 |
| 08/11/2026 21:56 | 2 | 336.54 |
| 08/11/2026 21:56 | 1 | 336.54 |
| 08/11/2026 21:56 | 40 | 336.54 |
| 08/11/2026 21:56 | 50 | 336.56 |
| 08/11/2026 21:56 | 12 | 336.595 |
| 08/11/2026 21:56 | 2 | 336.57 |
| 08/11/2026 21:56 | 13 | 336.57 |
| 08/11/2026 21:56 | 5 | 336.57 |
| 08/11/2026 21:56 | 38 | 336.64 |
| 08/11/2026 21:56 | 40 | 336.64 |
| 08/11/2026 21:56 | 58 | 336.62 |
| 08/11/2026 21:56 | 67 | 336.62 |
| 08/11/2026 21:56 | 2 | 336.58 |
| 08/11/2026 21:56 | 10 | 336.58 |
| 08/11/2026 21:56 | 30 | 336.58 |
| 08/11/2026 21:56 | 4 | 336.58 |
| 08/11/2026 21:56 | 35 | 336.58 |
| 08/11/2026 21:56 | 1 | 336.58 |
| 08/11/2026 21:56 | 4 | 336.58 |
| 08/11/2026 21:56 | 29 | 336.58 |
| 08/11/2026 21:56 | 11 | 336.58 |
| 08/11/2026 21:56 | 23 | 336.59 |
| 08/11/2026 21:56 | 22 | 336.59 |
| 08/11/2026 21:56 | 1 | 336.58 |
| 08/11/2026 21:56 | 2 | 336.58 |
| 08/11/2026 21:56 | 1 | 336.58 |
| 08/11/2026 21:56 | 40 | 336.58 |
| 08/11/2026 21:56 | 38 | 336.58 |
| 08/11/2026 21:56 | 49 | 336.58 |
| 08/11/2026 21:56 | 20 | 336.59 |
| 08/11/2026 21:56 | 31 | 336.63 |
| 08/11/2026 21:56 | 1 | 336.63 |
| 08/11/2026 21:56 | 2 | 336.61 |
| 08/11/2026 21:56 | 2 | 336.59 |
| 08/11/2026 21:56 | 120 | 336.60 |
| 08/11/2026 21:56 | 33 | 336.60 |
| 08/11/2026 21:56 | 6 | 336.60 |
| 08/11/2026 21:56 | 2 | 336.60 |
| 08/11/2026 21:56 | 1 | 336.63 |
| 08/11/2026 21:56 | 31 | 336.63 |
| 08/11/2026 21:56 | 20 | 336.63 |
| 08/11/2026 21:56 | 16 | 336.65 |
| 08/11/2026 21:56 | 1 | 336.65 |
| 08/11/2026 21:56 | 6 | 336.65 |
| 08/11/2026 21:56 | 40 | 336.65 |
| 08/11/2026 21:56 | 22 | 336.65 |
| 08/11/2026 21:56 | 1 | 336.65 |
| 08/11/2026 21:56 | 4 | 336.65 |
| 08/11/2026 21:56 | 40 | 336.65 |
| 08/11/2026 21:56 | 80 | 336.65 |
| 08/11/2026 21:56 | 20 | 336.65 |
| 08/11/2026 21:56 | 16 | 336.64 |
| 08/11/2026 21:56 | 80 | 336.63 |
| 08/11/2026 21:56 | 1 | 336.53 |
| 08/11/2026 21:56 | 10 | 336.59 |
| 08/11/2026 21:56 | 90 | 336.59 |
| 08/11/2026 21:56 | 3 | 336.59 |
| 08/11/2026 21:56 | 3 | 336.53 |
| 08/11/2026 21:55 | 5 | 336.53 |
| 08/11/2026 21:55 | 40 | 336.54 |
| 08/11/2026 21:55 | 100 | 336.54 |
| 08/11/2026 21:55 | 67 | 336.54 |
| 08/11/2026 21:55 | 100 | 336.54 |
| 08/11/2026 21:55 | 100 | 336.55 |
| 08/11/2026 21:55 | 25 | 336.57 |
| 08/11/2026 21:55 | 1 | 336.59 |
| 08/11/2026 21:55 | 1 | 336.59 |
| 08/11/2026 21:55 | 28 | 336.65 |
| 08/11/2026 21:55 | 1 | 336.65 |
| 08/11/2026 21:55 | 29 | 336.65 |
| 08/11/2026 21:55 | 2 | 336.65 |
| 08/11/2026 21:55 | 78 | 336.64 |
| 08/11/2026 21:55 | 1 | 336.64 |
| 08/11/2026 21:55 | 36 | 336.64 |
| 08/11/2026 21:55 | 4 | 336.64 |
| 08/11/2026 21:55 | 34 | 336.62 |
| 08/11/2026 21:55 | 3 | 336.67 |
| 08/11/2026 21:55 | 40 | 336.67 |
| 08/11/2026 21:55 | 40 | 336.67 |
| 08/11/2026 21:55 | 1 | 336.67 |
| 08/11/2026 21:55 | 24 | 336.67 |
| 08/11/2026 21:55 | 40 | 336.67 |
| 08/11/2026 21:55 | 16 | 336.66 |
| 08/11/2026 21:55 | 32 | 336.65 |
| 08/11/2026 21:55 | 8 | 336.65 |
| 08/11/2026 21:55 | 16 | 336.65 |
| 08/11/2026 21:55 | 24 | 336.65 |
| 08/11/2026 21:55 | 40 | 336.65 |
| 08/11/2026 21:55 | 40 | 336.65 |
| 08/11/2026 21:55 | 5 | 336.64 |
| 08/11/2026 21:55 | 80 | 336.64 |
| 08/11/2026 21:55 | 40 | 336.64 |
| 08/11/2026 21:55 | 40 | 336.63 |
| 08/11/2026 21:55 | 6 | 336.61 |
| 08/11/2026 21:55 | 40 | 336.61 |
| 08/11/2026 21:55 | 17 | 336.61 |
| 08/11/2026 21:55 | 14 | 336.60 |
| 08/11/2026 21:55 | 40 | 336.60 |
| 08/11/2026 21:55 | 1 | 336.60 |
| 08/11/2026 21:55 | 14 | 336.59 |
| 08/11/2026 21:55 | 40 | 336.57 |
| 08/11/2026 21:55 | 6 | 336.57 |
| 08/11/2026 21:55 | 10 | 336.57 |
| 08/11/2026 21:55 | 30 | 336.57 |
| 08/11/2026 21:55 | 10 | 336.57 |
| 08/11/2026 21:55 | 20 | 336.57 |
| 08/11/2026 21:55 | 16 | 336.56 |
| 08/11/2026 21:55 | 10 | 336.57 |
| 08/11/2026 21:55 | 53 | 336.56 |
| 08/11/2026 21:55 | 14 | 336.56 |
| 08/11/2026 21:55 | 39 | 336.56 |
| 08/11/2026 21:55 | 1 | 336.56 |
| 08/11/2026 21:55 | 40 | 336.56 |
| 08/11/2026 21:55 | 40 | 336.56 |
| 08/11/2026 21:55 | 6 | 336.56 |
| 08/11/2026 21:55 | 40 | 336.56 |
| 08/11/2026 21:55 | 40 | 336.56 |
| 08/11/2026 21:55 | 30 | 336.56 |
| 08/11/2026 21:55 | 10 | 336.56 |
| 08/11/2026 21:55 | 19 | 336.56 |
| 08/11/2026 21:55 | 21 | 336.56 |
| 08/11/2026 21:55 | 1 | 336.53 |
| 08/11/2026 21:55 | 17 | 336.55 |
| 08/11/2026 21:55 | 3 | 336.55 |
| 08/11/2026 21:55 | 13 | 336.55 |
| 08/11/2026 21:55 | 16 | 336.55 |
| 08/11/2026 21:55 | 1 | 336.55 |
| 08/11/2026 21:55 | 23 | 336.55 |
| 08/11/2026 21:55 | 6 | 336.55 |
| 08/11/2026 21:55 | 10 | 336.485 |
| 08/11/2026 21:55 | 40 | 336.485 |
| 08/11/2026 21:55 | 14 | 336.50 |
| 08/11/2026 21:55 | 10 | 336.51 |
| 08/11/2026 21:55 | 19 | 336.51 |
| 08/11/2026 21:55 | 1 | 336.51 |
| 08/11/2026 21:55 | 38 | 336.51 |
| 08/11/2026 21:55 | 28 | 336.53 |
| 08/11/2026 21:55 | 40 | 336.53 |
| 08/11/2026 21:55 | 24 | 336.53 |
| 08/11/2026 21:55 | 16 | 336.53 |
| 08/11/2026 21:55 | 12 | 336.53 |
| 08/11/2026 21:55 | 28 | 336.53 |
| 08/11/2026 21:55 | 3 | 336.50 |
| 08/11/2026 21:55 | 1 | 336.50 |
| 08/11/2026 21:55 | 1 | 336.50 |
| 08/11/2026 21:55 | 3 | 336.50 |
| 08/11/2026 21:55 | 25 | 336.50 |
| 08/11/2026 21:55 | 17 | 336.49 |
| 08/11/2026 21:55 | 50 | 336.49 |
| 08/11/2026 21:55 | 28 | 336.49 |
| 08/11/2026 21:55 | 10 | 336.45 |
| 08/11/2026 21:55 | 21 | 336.45 |
| 08/11/2026 21:55 | 17 | 336.45 |
| 08/11/2026 21:55 | 23 | 336.45 |
| 08/11/2026 21:55 | 6 | 336.45 |
| 08/11/2026 21:55 | 6 | 336.42 |
| 08/11/2026 21:55 | 100 | 336.42 |
| 08/11/2026 21:55 | 100 | 336.42 |
| 08/11/2026 21:55 | 4 | 336.43 |
| 08/11/2026 21:55 | 50 | 336.43 |
| 08/11/2026 21:55 | 5 | 336.43 |
| 08/11/2026 21:55 | 19 | 336.43 |
| 08/11/2026 21:55 | 19 | 336.43 |
| 08/11/2026 21:55 | 40 | 336.43 |
| 08/11/2026 21:55 | 14 | 336.45 |
| 08/11/2026 21:55 | 5 | 336.44 |
| 08/11/2026 21:55 | 45 | 336.44 |
| 08/11/2026 21:55 | 5 | 336.44 |
| 08/11/2026 21:55 | 5 | 336.445 |
| 08/11/2026 21:55 | 5 | 336.45 |
| 08/11/2026 21:55 | 6 | 336.46 |
| 08/11/2026 21:55 | 1 | 336.46 |
| 08/11/2026 21:55 | 30 | 336.46 |
| 08/11/2026 21:55 | 3 | 336.45 |
| 08/11/2026 21:55 | 10 | 336.46 |
| 08/11/2026 21:55 | 1 | 336.45 |
| 08/11/2026 21:55 | 6 | 336.46 |
| 08/11/2026 21:55 | 40 | 336.46 |
| 08/11/2026 21:55 | 19 | 336.44 |
| 08/11/2026 21:55 | 1 | 336.43 |
| 08/11/2026 21:55 | 15 | 336.43 |
| 08/11/2026 21:55 | 13 | 336.43 |
| 08/11/2026 21:55 | 15 | 336.43 |
| 08/11/2026 21:55 | 100 | 336.44 |
| 08/11/2026 21:55 | 70 | 336.44 |
| 08/11/2026 21:55 | 40 | 336.48 |
| 08/11/2026 21:55 | 100 | 336.48 |
| 08/11/2026 21:55 | 100 | 336.48 |
| 08/11/2026 21:55 | 25 | 336.49 |
| 08/11/2026 21:55 | 25 | 336.48 |
| 08/11/2026 21:55 | 1 | 336.48 |
| 08/11/2026 21:55 | 1 | 336.48 |
| 08/11/2026 21:55 | 79 | 336.48 |
| 08/11/2026 21:55 | 63 | 336.48 |
| 08/11/2026 21:55 | 15 | 336.48 |
| 08/11/2026 21:55 | 2 | 336.48 |
| 08/11/2026 21:55 | 40 | 336.47 |
| 08/11/2026 21:55 | 70 | 336.47 |
| 08/11/2026 21:55 | 25 | 336.45 |
| 08/11/2026 21:55 | 13 | 336.42 |
| 08/11/2026 21:55 | 16 | 336.415 |
| 08/11/2026 21:55 | 3 | 336.42 |
| 08/11/2026 21:55 | 24 | 336.42 |
| 08/11/2026 21:55 | 29 | 336.42 |
| 08/11/2026 21:55 | 1 | 336.42 |
| 08/11/2026 21:55 | 1 | 336.42 |
| 08/11/2026 21:55 | 129 | 336.42 |
| 08/11/2026 21:55 | 5 | 336.40 |
| 08/11/2026 21:55 | 31 | 336.40 |
| 08/11/2026 21:55 | 9 | 336.40 |
| 08/11/2026 21:55 | 16 | 336.39 |
| 08/11/2026 21:55 | 20 | 336.38 |
| 08/11/2026 21:55 | 15 | 336.37 |
| 08/11/2026 21:55 | 25 | 336.37 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 2 | 336.25 |
| 08/11/2026 21:55 | 5 | 336.25 |
| 08/11/2026 21:55 | 14 | 336.30 |
| 08/11/2026 21:55 | 18 | 336.30 |
| 08/11/2026 21:55 | 25 | 336.30 |
| 08/11/2026 21:55 | 25 | 336.30 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 26 | 336.19 |
| 08/11/2026 21:55 | 14 | 336.23 |
| 08/11/2026 21:55 | 9 | 336.27 |
| 08/11/2026 21:55 | 100 | 336.27 |
| 08/11/2026 21:55 | 50 | 336.32 |
| 08/11/2026 21:55 | 9 | 336.30 |
| 08/11/2026 21:55 | 100 | 336.26 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 26 | 336.19 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 3 | 336.26 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 10 | 336.19 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 30 | 336.19 |
| 08/11/2026 21:55 | 9 | 336.19 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 1 | 336.19 |
| 08/11/2026 21:55 | 40 | 336.19 |
| 08/11/2026 21:55 | 2 | 336.20 |
| 08/11/2026 21:55 | 106 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 27 | 336.23 |
| 08/11/2026 21:55 | 12 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 5 | 336.23 |
| 08/11/2026 21:55 | 38 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 13 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 39 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 24 | 336.23 |
| 08/11/2026 21:55 | 14 | 336.23 |
| 08/11/2026 21:55 | 2 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.33 |
| 08/11/2026 21:55 | 1 | 336.33 |
| 08/11/2026 21:55 | 9 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 25 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 38 | 336.23 |
| 08/11/2026 21:55 | 2 | 336.23 |
| 08/11/2026 21:55 | 38 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 39 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 39 | 336.23 |
| 08/11/2026 21:55 | 1 | 336.23 |
| 08/11/2026 21:55 | 7 | 336.23 |
| 08/11/2026 21:55 | 40 | 336.23 |
| 08/11/2026 21:54 | 3 | 336.27 |
| 08/11/2026 21:54 | 4 | 336.25 |
| 08/11/2026 21:54 | 2 | 336.27 |
| 08/11/2026 21:54 | 2 | 336.26 |
| 08/11/2026 21:54 | 15 | 336.22 |
| 08/11/2026 21:54 | 1 | 336.22 |
| 08/11/2026 21:54 | 1 | 336.22 |
| 08/11/2026 21:54 | 40 | 336.22 |
| 08/11/2026 21:54 | 10 | 336.26 |
| 08/11/2026 21:54 | 40 | 336.26 |
| 08/11/2026 21:54 | 348 | 336.29 |
| 08/11/2026 21:54 | 40 | 336.29 |
| 08/11/2026 21:54 | 12 | 336.29 |
| 08/11/2026 21:54 | 3 | 336.32 |
| 08/11/2026 21:54 | 6 | 336.32 |
| 08/11/2026 21:54 | 6 | 336.32 |
| 08/11/2026 21:54 | 15 | 336.32 |
| 08/11/2026 21:54 | 15 | 336.32 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.32 |
| 08/11/2026 21:54 | 4 | 336.32 |
| 08/11/2026 21:54 | 4 | 336.32 |
| 08/11/2026 21:54 | 7 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 1 | 336.33 |
| 08/11/2026 21:54 | 3 | 336.33 |
| 08/11/2026 21:54 | 1 | 336.33 |
| 08/11/2026 21:54 | 3 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 1 | 336.33 |
| 08/11/2026 21:54 | 3 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 11 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.33 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 15 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 55 | 336.35 |
| 08/11/2026 21:54 | 25 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 3 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.35 |
| 08/11/2026 21:54 | 4 | 336.36 |
| 08/11/2026 21:54 | 76 | 336.39 |
| 08/11/2026 21:54 | 4 | 336.39 |
| 08/11/2026 21:54 | 53 | 336.41 |
| 08/11/2026 21:54 | 43 | 336.41 |
| 08/11/2026 21:54 | 40 | 336.42 |
| 08/11/2026 21:54 | 1 | 336.54 |
| 08/11/2026 21:54 | 7 | 336.54 |
| 08/11/2026 21:54 | 1 | 336.54 |
| 08/11/2026 21:54 | 1 | 336.47 |
| 08/11/2026 21:54 | 1 | 336.485 |
| 08/11/2026 21:54 | 1 | 336.455 |
| 08/11/2026 21:54 | 1 | 336.455 |
| 08/11/2026 21:54 | 14 | 336.44 |
| 08/11/2026 21:54 | 1 | 336.45 |
| 08/11/2026 21:54 | 40 | 336.45 |
| 08/11/2026 21:54 | 40 | 336.52 |
| 08/11/2026 21:54 | 40 | 336.52 |
| 08/11/2026 21:54 | 22 | 336.51 |
| 08/11/2026 21:54 | 171 | 336.48 |
| 08/11/2026 21:54 | 52 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 8 | 336.46 |
| 08/11/2026 21:54 | 2 | 336.46 |
| 08/11/2026 21:54 | 11 | 336.45 |
| 08/11/2026 21:54 | 60 | 336.44 |
| 08/11/2026 21:54 | 100 | 336.44 |
| 08/11/2026 21:54 | 40 | 336.45 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 209 | 336.46 |
| 08/11/2026 21:54 | 5 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 61 | 336.46 |
| 08/11/2026 21:54 | 10 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.48 |
| 08/11/2026 21:54 | 1 | 336.48 |
| 08/11/2026 21:54 | 1 | 336.48 |
| 08/11/2026 21:54 | 89 | 336.48 |
| 08/11/2026 21:54 | 16 | 336.48 |
| 08/11/2026 21:54 | 16 | 336.48 |
| 08/11/2026 21:54 | 5 | 336.48 |
| 08/11/2026 21:54 | 71 | 336.47 |
| 08/11/2026 21:54 | 89 | 336.47 |
| 08/11/2026 21:54 | 40 | 336.47 |
| 08/11/2026 21:54 | 2 | 336.46 |
| 08/11/2026 21:54 | 11 | 336.46 |
| 08/11/2026 21:54 | 5 | 336.46 |
| 08/11/2026 21:54 | 6 | 336.46 |
| 08/11/2026 21:54 | 17 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 2 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 6 | 336.46 |
| 08/11/2026 21:54 | 2 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 1 | 336.46 |
| 08/11/2026 21:54 | 4 | 336.46 |
| 08/11/2026 21:54 | 40 | 336.46 |
| 08/11/2026 21:54 | 22 | 336.46 |
| 08/11/2026 21:54 | 28 | 336.46 |
| 08/11/2026 21:54 | 12 | 336.46 |
| 08/11/2026 21:54 | 6 | 336.46 |
| 08/11/2026 21:54 | 2 | 336.43 |
| 08/11/2026 21:54 | 10 | 336.43 |
| 08/11/2026 21:54 | 24 | 336.40 |
| 08/11/2026 21:54 | 13 | 336.39 |
| 08/11/2026 21:54 | 98 | 336.40 |
| 08/11/2026 21:54 | 1 | 336.425 |
| 08/11/2026 21:54 | 1 | 336.43 |
| 08/11/2026 21:54 | 1 | 336.43 |
| 08/11/2026 21:54 | 20 | 336.43 |
| 08/11/2026 21:54 | 20 | 336.41 |
| 08/11/2026 21:54 | 120 | 336.40 |
| 08/11/2026 21:54 | 14 | 336.40 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 11 | 336.39 |
| 08/11/2026 21:54 | 69 | 336.39 |
| 08/11/2026 21:54 | 1 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 80 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.41 |
| 08/11/2026 21:54 | 8 | 336.41 |
| 08/11/2026 21:54 | 34 | 336.41 |
| 08/11/2026 21:54 | 14 | 336.41 |
| 08/11/2026 21:54 | 20 | 336.44 |
| 08/11/2026 21:54 | 20 | 336.44 |
| 08/11/2026 21:54 | 19 | 336.43 |
| 08/11/2026 21:54 | 8 | 336.43 |
| 08/11/2026 21:54 | 53 | 336.43 |
| 08/11/2026 21:54 | 30 | 336.43 |
| 08/11/2026 21:54 | 6 | 336.42 |
| 08/11/2026 21:54 | 10 | 336.42 |
| 08/11/2026 21:54 | 55 | 336.39 |
| 08/11/2026 21:54 | 25 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 61 | 336.39 |
| 08/11/2026 21:54 | 19 | 336.39 |
| 08/11/2026 21:54 | 16 | 336.38 |
| 08/11/2026 21:54 | 2 | 336.30 |
| 08/11/2026 21:54 | 2 | 336.30 |
| 08/11/2026 21:54 | 2 | 336.30 |
| 08/11/2026 21:54 | 10 | 336.32 |
| 08/11/2026 21:54 | 18 | 336.32 |
| 08/11/2026 21:54 | 17 | 336.35 |
| 08/11/2026 21:54 | 1 | 336.325 |
| 08/11/2026 21:54 | 10 | 336.35 |
| 08/11/2026 21:54 | 13 | 336.35 |
| 08/11/2026 21:54 | 1 | 336.35 |
| 08/11/2026 21:54 | 1 | 336.35 |
| 08/11/2026 21:54 | 20 | 336.30 |
| 08/11/2026 21:54 | 1 | 336.27 |
| 08/11/2026 21:54 | 25 | 336.30 |
| 08/11/2026 21:54 | 21 | 336.30 |
| 08/11/2026 21:54 | 14 | 336.30 |
| 08/11/2026 21:54 | 40 | 336.33 |
| 08/11/2026 21:54 | 100 | 336.30 |
| 08/11/2026 21:54 | 22 | 336.40 |
| 08/11/2026 21:54 | 18 | 336.40 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.39 |
| 08/11/2026 21:54 | 3 | 336.39 |
| 08/11/2026 21:54 | 40 | 336.38 |
| 08/11/2026 21:54 | 20 | 336.37 |
| 08/11/2026 21:54 | 22 | 336.36 |
| 08/11/2026 21:54 | 1 | 336.35 |
| 08/11/2026 21:54 | 7 | 336.35 |
| 08/11/2026 21:54 | 120 | 336.33 |
| 08/11/2026 21:54 | 6 | 336.33 |
| 08/11/2026 21:54 | 38 | 336.32 |
| 08/11/2026 21:54 | 10 | 336.32 |
| 08/11/2026 21:54 | 80 | 336.32 |
| 08/11/2026 21:54 | 49 | 336.32 |
| 08/11/2026 21:54 | 1 | 336.31 |
| 08/11/2026 21:54 | 10 | 336.31 |
| 08/11/2026 21:53 | 60 | 336.30 |
| 08/11/2026 21:53 | 50 | 336.30 |
| 08/11/2026 21:53 | 10 | 336.24 |
| 08/11/2026 21:53 | 11 | 336.26 |
| 08/11/2026 21:53 | 7 | 336.30 |
| 08/11/2026 21:53 | 18 | 336.30 |
| 08/11/2026 21:53 | 1 | 336.26 |
| 08/11/2026 21:53 | 2 | 336.26 |
| 08/11/2026 21:53 | 15 | 336.24 |
| 08/11/2026 21:53 | 5 | 336.24 |
| 08/11/2026 21:53 | 10 | 336.24 |
| 08/11/2026 21:53 | 40 | 336.24 |
| 08/11/2026 21:53 | 40 | 336.24 |
| 08/11/2026 21:53 | 26 | 336.24 |
| 08/11/2026 21:53 | 14 | 336.24 |
| 08/11/2026 21:53 | 18 | 336.23 |
| 08/11/2026 21:53 | 1 | 336.23 |
| 08/11/2026 21:53 | 21 | 336.23 |
| 08/11/2026 21:53 | 40 | 336.23 |
| 08/11/2026 21:53 | 87 | 336.22 |
| 08/11/2026 21:53 | 16 | 336.21 |
| 08/11/2026 21:53 | 41 | 336.19 |
| 08/11/2026 21:53 | 2 | 336.105 |
| 08/11/2026 21:53 | 1 | 336.12 |
| 08/11/2026 21:53 | 1 | 336.12 |
| 08/11/2026 21:53 | 40 | 336.12 |
| 08/11/2026 21:53 | 70 | 336.12 |
| 08/11/2026 21:53 | 5 | 336.12 |
| 08/11/2026 21:53 | 24 | 336.11 |
| 08/11/2026 21:53 | 7 | 336.11 |
| 08/11/2026 21:53 | 11 | 336.06 |
| 08/11/2026 21:53 | 40 | 336.06 |
| 08/11/2026 21:53 | 8 | 336.17 |
| 08/11/2026 21:53 | 1 | 336.17 |
| 08/11/2026 21:53 | 1 | 336.17 |
| 08/11/2026 21:53 | 60 | 336.17 |
| 08/11/2026 21:53 | 1 | 336.22 |
| 08/11/2026 21:53 | 13 | 336.22 |
| 08/11/2026 21:53 | 53 | 336.175 |
| 08/11/2026 21:53 | 22 | 336.15 |
| 08/11/2026 21:53 | 1 | 336.15 |
| 08/11/2026 21:53 | 40 | 336.15 |
| 08/11/2026 21:53 | 4 | 336.15 |
| 08/11/2026 21:53 | 12 | 336.15 |
| 08/11/2026 21:53 | 28 | 336.15 |
| 08/11/2026 21:53 | 22 | 336.15 |
| 08/11/2026 21:53 | 18 | 336.15 |
| 08/11/2026 21:53 | 22 | 336.14 |
| 08/11/2026 21:53 | 7 | 336.14 |
| 08/11/2026 21:53 | 15 | 336.14 |
| 08/11/2026 21:53 | 22 | 336.14 |
| 08/11/2026 21:53 | 30 | 336.14 |
| 08/11/2026 21:53 | 16 | 336.13 |
| 08/11/2026 21:53 | 1 | 336.13 |
| 08/11/2026 21:53 | 41 | 336.13 |
| 08/11/2026 21:53 | 28 | 336.09 |
| 08/11/2026 21:53 | 1 | 336.09 |
| 08/11/2026 21:53 | 1 | 336.09 |
| 08/11/2026 21:52 | 53 | 336.11 |
| 08/11/2026 21:52 | 60 | 336.10 |
| 08/11/2026 21:52 | 40 | 336.10 |
| 08/11/2026 21:52 | 3 | 336.11 |
| 08/11/2026 21:52 | 39 | 336.11 |
| 08/11/2026 21:52 | 5 | 336.11 |
| 08/11/2026 21:52 | 32 | 336.11 |
| 08/11/2026 21:52 | 8 | 336.11 |
| 08/11/2026 21:52 | 22 | 336.11 |
| 08/11/2026 21:52 | 32 | 336.11 |
| 08/11/2026 21:52 | 37 | 336.11 |
| 08/11/2026 21:52 | 3 | 336.11 |
| 08/11/2026 21:52 | 37 | 336.11 |
| 08/11/2026 21:52 | 3 | 336.11 |
| 08/11/2026 21:52 | 40 | 336.11 |
| 08/11/2026 21:52 | 48 | 336.11 |
| 08/11/2026 21:52 | 9 | 336.11 |
| 08/11/2026 21:52 | 31 | 336.11 |
| 08/11/2026 21:52 | 9 | 336.11 |
| 08/11/2026 21:52 | 9 | 336.11 |
| 08/11/2026 21:52 | 9 | 336.11 |
| 08/11/2026 21:52 | 31 | 336.11 |
| 08/11/2026 21:52 | 9 | 336.11 |
| 08/11/2026 21:52 | 29 | 336.11 |
| 08/11/2026 21:52 | 1 | 336.11 |
| 08/11/2026 21:52 | 1 | 336.11 |
| 08/11/2026 21:52 | 40 | 336.11 |
| 08/11/2026 21:52 | 40 | 336.12 |
| 08/11/2026 21:52 | 5 | 336.12 |
| 08/11/2026 21:52 | 40 | 336.12 |
| 08/11/2026 21:52 | 40 | 336.12 |
| 08/11/2026 21:52 | 6 | 336.12 |
| 08/11/2026 21:52 | 29 | 336.12 |
| 08/11/2026 21:52 | 11 | 336.12 |
| 08/11/2026 21:52 | 29 | 336.12 |
| 08/11/2026 21:52 | 40 | 336.12 |
| 08/11/2026 21:52 | 40 | 336.12 |
| 08/11/2026 21:52 | 40 | 336.12 |
| 08/11/2026 21:52 | 2 | 336.12 |
| 08/11/2026 21:52 | 40 | 336.15 |
| 08/11/2026 21:52 | 20 | 336.19 |
| 08/11/2026 21:52 | 80 | 336.19 |
| 08/11/2026 21:52 | 1 | 336.22 |
| 08/11/2026 21:52 | 39 | 336.22 |
| 08/11/2026 21:52 | 39 | 336.22 |
| 08/11/2026 21:52 | 1 | 336.22 |
| 08/11/2026 21:52 | 39 | 336.22 |
| 08/11/2026 21:52 | 1 | 336.22 |
| 08/11/2026 21:52 | 19 | 336.22 |
| 08/11/2026 21:52 | 1 | 336.22 |
| 08/11/2026 21:52 | 20 | 336.22 |
| 08/11/2026 21:52 | 20 | 336.23 |
| 08/11/2026 21:52 | 42 | 336.23 |
| 08/11/2026 21:52 | 1 | 336.23 |
| 08/11/2026 21:52 | 40 | 336.23 |
| 08/11/2026 21:52 | 4 | 336.23 |
| 08/11/2026 21:52 | 40 | 336.23 |
| 08/11/2026 21:52 | 40 | 336.24 |
| 08/11/2026 21:52 | 26 | 336.25 |
| 08/11/2026 21:52 | 1 | 336.25 |
| 08/11/2026 21:52 | 3 | 336.25 |
| 08/11/2026 21:52 | 10 | 336.25 |
| 08/11/2026 21:52 | 10 | 336.25 |
| 08/11/2026 21:52 | 30 | 336.25 |
| 08/11/2026 21:52 | 40 | 336.25 |
| 08/11/2026 21:52 | 40 | 336.25 |
| 08/11/2026 21:52 | 40 | 336.25 |
| 08/11/2026 21:52 | 64 | 336.26 |
| 08/11/2026 21:52 | 16 | 336.26 |
| 08/11/2026 21:52 | 80 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.26 |
| 08/11/2026 21:52 | 80 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.26 |
| 08/11/2026 21:52 | 120 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.26 |
| 08/11/2026 21:52 | 80 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.26 |
| 08/11/2026 21:52 | 120 | 336.26 |
| 08/11/2026 21:52 | 60 | 336.27 |
| 08/11/2026 21:52 | 7 | 336.30 |
| 08/11/2026 21:52 | 2 | 336.30 |
| 08/11/2026 21:52 | 7 | 336.31 |
| 08/11/2026 21:52 | 9 | 336.31 |
| 08/11/2026 21:52 | 9 | 336.31 |
| 08/11/2026 21:52 | 2 | 336.335 |
| 08/11/2026 21:52 | 24 | 336.30 |
| 08/11/2026 21:52 | 7 | 336.30 |
| 08/11/2026 21:52 | 1 | 336.31 |
| 08/11/2026 21:52 | 6 | 336.34 |
| 08/11/2026 21:52 | 34 | 336.33 |
| 08/11/2026 21:52 | 1 | 336.32 |
| 08/11/2026 21:52 | 40 | 336.32 |
| 08/11/2026 21:52 | 64 | 336.31 |
| 08/11/2026 21:52 | 16 | 336.31 |
| 08/11/2026 21:52 | 6 | 336.30 |
| 08/11/2026 21:52 | 40 | 336.29 |
| 08/11/2026 21:52 | 10 | 336.28 |
| 08/11/2026 21:52 | 16 | 336.27 |
| 08/11/2026 21:52 | 24 | 336.27 |
| 08/11/2026 21:52 | 40 | 336.27 |
| 08/11/2026 21:52 | 40 | 336.27 |
| 08/11/2026 21:52 | 10 | 336.26 |
| 08/11/2026 21:52 | 30 | 336.26 |
| 08/11/2026 21:52 | 8 | 336.26 |
| 08/11/2026 21:52 | 6 | 336.26 |
| 08/11/2026 21:52 | 80 | 336.25 |
| 08/11/2026 21:52 | 43 | 336.24 |
| 08/11/2026 21:52 | 29 | 336.25 |
| 08/11/2026 21:52 | 3 | 336.22 |
| 08/11/2026 21:52 | 80 | 336.22 |
| 08/11/2026 21:52 | 70 | 336.21 |
| 08/11/2026 21:52 | 25 | 336.21 |
| 08/11/2026 21:52 | 5 | 336.21 |
| 08/11/2026 21:52 | 10 | 336.24 |
| 08/11/2026 21:52 | 30 | 336.24 |
| 08/11/2026 21:52 | 200 | 336.22 |
| 08/11/2026 21:52 | 13 | 336.22 |
| 08/11/2026 21:52 | 10 | 336.22 |
| 08/11/2026 21:52 | 30 | 336.22 |
| 08/11/2026 21:52 | 99 | 336.23 |
| 08/11/2026 21:52 | 1 | 336.23 |
| 08/11/2026 21:52 | 200 | 336.22 |
| 08/11/2026 21:52 | 146 | 336.26 |
| 08/11/2026 21:52 | 40 | 336.25 |
| 08/11/2026 21:52 | 54 | 336.25 |
| 08/11/2026 21:52 | 26 | 336.25 |
| 08/11/2026 21:52 | 40 | 336.25 |
| 08/11/2026 21:52 | 34 | 336.24 |
| 08/11/2026 21:52 | 4 | 336.24 |
| 08/11/2026 21:52 | 30 | 336.24 |
| 08/11/2026 21:52 | 120 | 336.24 |
| 08/11/2026 21:52 | 80 | 336.24 |
| 08/11/2026 21:52 | 16 | 336.23 |
| 08/11/2026 21:52 | 1 | 336.195 |
| 08/11/2026 21:52 | 5 | 336.195 |
| 08/11/2026 21:52 | 7 | 336.195 |
| 08/11/2026 21:52 | 12 | 336.19 |
| 08/11/2026 21:52 | 1 | 336.195 |
| 08/11/2026 21:52 | 42 | 336.20 |
| 08/11/2026 21:52 | 8 | 336.14 |
| 08/11/2026 21:52 | 72 | 336.14 |
| 08/11/2026 21:52 | 54 | 336.14 |
| 08/11/2026 21:52 | 10 | 336.14 |
| 08/11/2026 21:52 | 2 | 336.165 |
| 08/11/2026 21:52 | 17 | 336.19 |
| 08/11/2026 21:52 | 40 | 336.19 |
| 08/11/2026 21:52 | 25 | 336.21 |
| 08/11/2026 21:52 | 15 | 336.21 |
| 08/11/2026 21:52 | 105 | 336.21 |
| 08/11/2026 21:52 | 14 | 336.21 |
| 08/11/2026 21:52 | 1 | 336.21 |
| 08/11/2026 21:52 | 120 | 336.21 |
| 08/11/2026 21:52 | 40 | 336.21 |
| 08/11/2026 21:52 | 40 | 336.23 |
| 08/11/2026 21:52 | 40 | 336.22 |
| 08/11/2026 21:52 | 70 | 336.22 |
| 08/11/2026 21:52 | 40 | 336.22 |
| 08/11/2026 21:52 | 40 | 336.23 |
| 08/11/2026 21:52 | 1 | 336.23 |
| 08/11/2026 21:52 | 9 | 336.23 |
| 08/11/2026 21:52 | 69 | 336.23 |
| 08/11/2026 21:52 | 2 | 336.23 |
| 08/11/2026 21:52 | 3 | 336.23 |
| 08/11/2026 21:52 | 3 | 336.23 |
| 08/11/2026 21:52 | 40 | 336.23 |
| 08/11/2026 21:52 | 99 | 336.24 |
| 08/11/2026 21:52 | 6 | 336.25 |
| 08/11/2026 21:52 | 1 | 336.24 |
| 08/11/2026 21:52 | 4 | 336.24 |
| 08/11/2026 21:52 | 1 | 336.25 |
| 08/11/2026 21:52 | 116 | 336.24 |
| 08/11/2026 21:52 | 40 | 336.24 |
| 08/11/2026 21:52 | 40 | 336.24 |
| 08/11/2026 21:52 | 38 | 336.24 |
| 08/11/2026 21:52 | 88 | 336.24 |
| 08/11/2026 21:52 | 100 | 336.25 |
| 08/11/2026 21:52 | 67 | 336.24 |
| 08/11/2026 21:52 | 2 | 336.24 |
| 08/11/2026 21:52 | 38 | 336.24 |
| 08/11/2026 21:52 | 1 | 336.24 |
| 08/11/2026 21:52 | 1 | 336.24 |
| 08/11/2026 21:52 | 40 | 336.24 |
| 08/11/2026 21:52 | 320 | 336.24 |
| 08/11/2026 21:52 | 85 | 336.24 |
| 08/11/2026 21:52 | 40 | 336.24 |
| 08/11/2026 21:51 | 80 | 336.31 |
| 08/11/2026 21:51 | 8 | 336.31 |
| 08/11/2026 21:51 | 39 | 336.30 |
| 08/11/2026 21:51 | 1 | 336.30 |
| 08/11/2026 21:51 | 40 | 336.30 |
| 08/11/2026 21:51 | 80 | 336.26 |
| 08/11/2026 21:51 | 29 | 336.26 |
| 08/11/2026 21:51 | 157 | 336.25 |
| 08/11/2026 21:51 | 1 | 336.25 |
| 08/11/2026 21:51 | 42 | 336.25 |
| 08/11/2026 21:51 | 14 | 336.25 |
| 08/11/2026 21:51 | 1 | 336.26 |
| 08/11/2026 21:51 | 11 | 336.26 |
| 08/11/2026 21:51 | 28 | 336.26 |
| 08/11/2026 21:51 | 25 | 336.25 |
| 08/11/2026 21:51 | 1 | 336.25 |
| 08/11/2026 21:51 | 10 | 336.25 |
| 08/11/2026 21:51 | 120 | 336.25 |
| 08/11/2026 21:51 | 1 | 336.25 |
| 08/11/2026 21:51 | 40 | 336.26 |
| 08/11/2026 21:51 | 80 | 336.26 |
| 08/11/2026 21:51 | 10 | 336.25 |
| 08/11/2026 21:51 | 109 | 336.25 |
| 08/11/2026 21:51 | 11 | 336.25 |
| 08/11/2026 21:51 | 109 | 336.25 |
| 08/11/2026 21:51 | 160 | 336.26 |
| 08/11/2026 21:51 | 6 | 336.27 |
| 08/11/2026 21:51 | 25 | 336.27 |
| 08/11/2026 21:51 | 11 | 336.29 |
| 08/11/2026 21:51 | 1 | 336.29 |
| 08/11/2026 21:51 | 1 | 336.29 |
| 08/11/2026 21:51 | 39 | 336.29 |
| 08/11/2026 21:51 | 1 | 336.29 |
| 08/11/2026 21:51 | 64 | 336.28 |
| 08/11/2026 21:51 | 25 | 336.27 |
| 08/11/2026 21:51 | 20 | 336.24 |
| 08/11/2026 21:51 | 12 | 336.22 |
| 08/11/2026 21:51 | 108 | 336.22 |
| 08/11/2026 21:51 | 8 | 336.23 |
| 08/11/2026 21:51 | 10 | 336.24 |
| 08/11/2026 21:51 | 40 | 336.24 |
| 08/11/2026 21:51 | 100 | 336.27 |
| 08/11/2026 21:51 | 1 | 336.28 |
| 08/11/2026 21:51 | 40 | 336.27 |
| 08/11/2026 21:51 | 1 | 336.27 |
| 08/11/2026 21:51 | 17 | 336.27 |
| 08/11/2026 21:51 | 2 | 336.26 |
| 08/11/2026 21:51 | 54 | 336.25 |
| 08/11/2026 21:51 | 40 | 336.25 |
| 08/11/2026 21:51 | 40 | 336.25 |
| 08/11/2026 21:51 | 12 | 336.24 |
| 08/11/2026 21:51 | 28 | 336.22 |
| 08/11/2026 21:51 | 12 | 336.22 |
| 08/11/2026 21:51 | 2 | 336.22 |
| 08/11/2026 21:51 | 26 | 336.22 |
| 08/11/2026 21:51 | 29 | 336.21 |
| 08/11/2026 21:51 | 40 | 336.21 |
| 08/11/2026 21:51 | 40 | 336.21 |
| 08/11/2026 21:51 | 21 | 336.21 |
| 08/11/2026 21:51 | 10 | 336.20 |
| 08/11/2026 21:51 | 1 | 336.20 |
| 08/11/2026 21:51 | 7 | 336.20 |
| 08/11/2026 21:51 | 14 | 336.20 |
| 08/11/2026 21:51 | 20 | 336.20 |
| 08/11/2026 21:51 | 10 | 336.19 |
| 08/11/2026 21:51 | 34 | 336.14 |
| 08/11/2026 21:51 | 1 | 336.14 |
| 08/11/2026 21:51 | 24 | 336.14 |
| 08/11/2026 21:51 | 21 | 336.14 |
| 08/11/2026 21:51 | 2 | 336.13 |
| 08/11/2026 21:51 | 25 | 336.13 |
| 08/11/2026 21:51 | 25 | 336.13 |
| 08/11/2026 21:51 | 9 | 336.13 |
| 08/11/2026 21:51 | 7 | 336.13 |
| 08/11/2026 21:51 | 9 | 336.13 |
| 08/11/2026 21:51 | 16 | 336.12 |
| 08/11/2026 21:51 | 19 | 336.12 |
| 08/11/2026 21:51 | 30 | 336.10 |
| 08/11/2026 21:51 | 9 | 336.09 |
| 08/11/2026 21:51 | 67 | 336.02 |
| 08/11/2026 21:51 | 3 | 336.02 |
| 08/11/2026 21:51 | 3 | 336.02 |
| 08/11/2026 21:51 | 24 | 336.02 |
| 08/11/2026 21:51 | 25 | 336.02 |
| 08/11/2026 21:51 | 10 | 336.02 |
| 08/11/2026 21:51 | 15 | 336.02 |
| 08/11/2026 21:51 | 25 | 336.02 |
| 08/11/2026 21:51 | 1 | 336.09 |
| 08/11/2026 21:51 | 30 | 336.09 |
| 08/11/2026 21:51 | 53 | 336.05 |
| 08/11/2026 21:51 | 40 | 336.06 |
| 08/11/2026 21:51 | 40 | 336.04 |
| 08/11/2026 21:51 | 14 | 336.03 |
| 08/11/2026 21:51 | 26 | 336.03 |
| 08/11/2026 21:51 | 99 | 336.03 |
| 08/11/2026 21:51 | 9 | 336.03 |
| 08/11/2026 21:51 | 213 | 336.03 |
| 08/11/2026 21:51 | 16 | 336.03 |
| 08/11/2026 21:51 | 1 | 336.03 |
| 08/11/2026 21:51 | 50 | 336.03 |
| 08/11/2026 21:51 | 7 | 336.05 |
| 08/11/2026 21:51 | 100 | 336.05 |
| 08/11/2026 21:51 | 40 | 336.05 |
| 08/11/2026 21:51 | 32 | 336.04 |
| 08/11/2026 21:51 | 8 | 336.04 |
| 08/11/2026 21:51 | 2 | 336.03 |
| 08/11/2026 21:51 | 14 | 336.03 |
| 08/11/2026 21:51 | 24 | 336.03 |
| 08/11/2026 21:51 | 10 | 336.03 |
| 08/11/2026 21:51 | 16 | 336.02 |
| 08/11/2026 21:51 | 19 | 336.02 |
| 08/11/2026 21:51 | 10 | 336.02 |
| 08/11/2026 21:51 | 11 | 336.02 |
| 08/11/2026 21:51 | 40 | 336.01 |
| 08/11/2026 21:51 | 17 | 335.955 |
| 08/11/2026 21:51 | 23 | 335.96 |
| 08/11/2026 21:51 | 30 | 335.99 |
| 08/11/2026 21:51 | 50 | 335.99 |
| 08/11/2026 21:51 | 40 | 335.99 |
| 08/11/2026 21:51 | 80 | 335.99 |
| 08/11/2026 21:51 | 80 | 335.97 |
| 08/11/2026 21:51 | 100 | 335.97 |
| 08/11/2026 21:51 | 10 | 335.97 |
| 08/11/2026 21:50 | 23 | 335.84 |
| 08/11/2026 21:50 | 79 | 335.86 |
| 08/11/2026 21:50 | 1 | 335.86 |
| 08/11/2026 21:50 | 99 | 335.86 |
| 08/11/2026 21:50 | 16 | 335.85 |
| 08/11/2026 21:50 | 30 | 335.85 |
| 08/11/2026 21:50 | 25 | 335.85 |
| 08/11/2026 21:50 | 17 | 335.82 |
| 08/11/2026 21:50 | 160 | 335.82 |
| 08/11/2026 21:50 | 291 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 39 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 39 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 29 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 30 | 335.82 |
| 08/11/2026 21:50 | 21 | 335.83 |
| 08/11/2026 21:50 | 70 | 335.83 |
| 08/11/2026 21:50 | 25 | 335.87 |
| 08/11/2026 21:50 | 45 | 335.90 |
| 08/11/2026 21:50 | 16 | 335.98 |
| 08/11/2026 21:50 | 25 | 335.98 |
| 08/11/2026 21:50 | 13 | 335.97 |
| 08/11/2026 21:50 | 28 | 335.97 |
| 08/11/2026 21:50 | 160 | 335.97 |
| 08/11/2026 21:50 | 16 | 335.96 |
| 08/11/2026 21:50 | 80 | 335.84 |
| 08/11/2026 21:50 | 40 | 335.85 |
| 08/11/2026 21:50 | 5 | 335.84 |
| 08/11/2026 21:50 | 20 | 335.84 |
| 08/11/2026 21:50 | 10 | 335.82 |
| 08/11/2026 21:50 | 13 | 335.82 |
| 08/11/2026 21:50 | 32 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 39 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 39 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 39 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 49 | 335.82 |
| 08/11/2026 21:50 | 5 | 335.82 |
| 08/11/2026 21:50 | 15 | 335.82 |
| 08/11/2026 21:50 | 25 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 395 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 16 | 335.86 |
| 08/11/2026 21:50 | 38 | 335.85 |
| 08/11/2026 21:50 | 2 | 335.85 |
| 08/11/2026 21:50 | 1 | 335.85 |
| 08/11/2026 21:50 | 9 | 335.86 |
| 08/11/2026 21:50 | 10 | 335.86 |
| 08/11/2026 21:50 | 3 | 335.86 |
| 08/11/2026 21:50 | 3 | 335.86 |
| 08/11/2026 21:50 | 1 | 335.86 |
| 08/11/2026 21:50 | 40 | 335.86 |
| 08/11/2026 21:50 | 3 | 335.86 |
| 08/11/2026 21:50 | 11 | 335.86 |
| 08/11/2026 21:50 | 1 | 335.86 |
| 08/11/2026 21:50 | 3 | 335.86 |
| 08/11/2026 21:50 | 1 | 335.86 |
| 08/11/2026 21:50 | 39 | 335.86 |
| 08/11/2026 21:50 | 1 | 335.85 |
| 08/11/2026 21:50 | 3 | 335.82 |
| 08/11/2026 21:50 | 2 | 335.83 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 2 | 335.84 |
| 08/11/2026 21:50 | 1 | 335.84 |
| 08/11/2026 21:50 | 1 | 335.85 |
| 08/11/2026 21:50 | 1 | 335.84 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 5 | 335.82 |
| 08/11/2026 21:50 | 32 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 37 | 335.82 |
| 08/11/2026 21:50 | 3 | 335.82 |
| 08/11/2026 21:50 | 27 | 335.82 |
| 08/11/2026 21:50 | 12 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 94 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 120 | 335.82 |
| 08/11/2026 21:50 | 114 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 71 | 335.82 |
| 08/11/2026 21:50 | 114 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.82 |
| 08/11/2026 21:50 | 54 | 335.82 |
| 08/11/2026 21:50 | 99 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 13 | 335.82 |
| 08/11/2026 21:50 | 4 | 335.82 |
| 08/11/2026 21:50 | 40 | 335.82 |
| 08/11/2026 21:50 | 1 | 335.83 |
| 08/11/2026 21:50 | 100 | 335.84 |
| 08/11/2026 21:50 | 9 | 335.85 |
| 08/11/2026 21:50 | 1 | 335.85 |
| 08/11/2026 21:50 | 10 | 335.87 |
| 08/11/2026 21:50 | 1 | 335.93 |
| 08/11/2026 21:50 | 1 | 335.96 |
| 08/11/2026 21:50 | 12 | 336.02 |
| 08/11/2026 21:50 | 15 | 335.94 |
| 08/11/2026 21:50 | 25 | 335.94 |
| 08/11/2026 21:50 | 10 | 335.98 |
| 08/11/2026 21:50 | 3 | 335.99 |
| 08/11/2026 21:50 | 3 | 336.01 |
| 08/11/2026 21:50 | 25 | 336.01 |
| 08/11/2026 21:50 | 40 | 336.12 |
| 08/11/2026 21:50 | 40 | 336.12 |
| 08/11/2026 21:50 | 16 | 336.11 |
| 08/11/2026 21:50 | 7 | 336.16 |
| 08/11/2026 21:50 | 12 | 336.13 |
| 08/11/2026 21:50 | 63 | 336.13 |
| 08/11/2026 21:50 | 45 | 336.13 |
| 08/11/2026 21:50 | 18 | 336.13 |
| 08/11/2026 21:50 | 62 | 336.13 |
| 08/11/2026 21:50 | 1 | 336.13 |
| 08/11/2026 21:50 | 39 | 336.13 |
| 08/11/2026 21:50 | 25 | 336.12 |
| 08/11/2026 21:50 | 1 | 336.11 |
| 08/11/2026 21:50 | 2 | 336.08 |
| 08/11/2026 21:50 | 38 | 336.08 |
| 08/11/2026 21:50 | 30 | 336.07 |
| 08/11/2026 21:50 | 2 | 336.12 |
| 08/11/2026 21:50 | 3 | 336.12 |
| 08/11/2026 21:50 | 10 | 336.11 |
| 08/11/2026 21:50 | 13 | 336.11 |
| 08/11/2026 21:50 | 38 | 336.11 |
| 08/11/2026 21:50 | 9 | 336.10 |
| 08/11/2026 21:50 | 10 | 336.11 |
| 08/11/2026 21:50 | 10 | 336.11 |
| 08/11/2026 21:50 | 10 | 336.11 |
| 08/11/2026 21:50 | 10 | 336.04 |
| 08/11/2026 21:50 | 10 | 336.04 |
| 08/11/2026 21:50 | 21 | 336.04 |
| 08/11/2026 21:50 | 3 | 336.04 |
| 08/11/2026 21:50 | 16 | 336.04 |
| 08/11/2026 21:50 | 24 | 336.04 |
| 08/11/2026 21:50 | 16 | 336.04 |
| 08/11/2026 21:50 | 40 | 336.04 |
| 08/11/2026 21:50 | 40 | 336.04 |
| 08/11/2026 21:50 | 40 | 336.04 |
| 08/11/2026 21:50 | 40 | 336.04 |
| 08/11/2026 21:50 | 3 | 336.05 |
| 08/11/2026 21:50 | 14 | 336.05 |
| 08/11/2026 21:50 | 6 | 336.05 |
| 08/11/2026 21:50 | 17 | 336.04 |
| 08/11/2026 21:50 | 23 | 336.04 |
| 08/11/2026 21:50 | 19 | 336.04 |
| 08/11/2026 21:50 | 40 | 336.04 |
| 08/11/2026 21:50 | 10 | 336.03 |
| 08/11/2026 21:50 | 3 | 336.03 |
| 08/11/2026 21:50 | 8 | 335.97 |
| 08/11/2026 21:50 | 10 | 335.92 |
| 08/11/2026 21:50 | 1 | 335.92 |
| 08/11/2026 21:50 | 100 | 335.92 |
| 08/11/2026 21:50 | 37 | 335.92 |
| 08/11/2026 21:50 | 1 | 335.97 |
| 08/11/2026 21:50 | 11 | 335.97 |
| 08/11/2026 21:50 | 100 | 335.97 |
| 08/11/2026 21:50 | 39 | 335.88 |
| 08/11/2026 21:50 | 14 | 335.88 |
| 08/11/2026 21:50 | 10 | 335.99 |
| 08/11/2026 21:50 | 1 | 335.97 |
| 08/11/2026 21:50 | 14 | 335.98 |
| 08/11/2026 21:50 | 19 | 335.98 |
| 08/11/2026 21:50 | 3 | 336.01 |
| 08/11/2026 21:50 | 3 | 335.99 |
| 08/11/2026 21:50 | 14 | 335.99 |
| 08/11/2026 21:50 | 7 | 335.88 |
| 08/11/2026 21:50 | 37 | 335.88 |
| 08/11/2026 21:50 | 21 | 335.89 |
| 08/11/2026 21:50 | 22 | 335.88 |
| 08/11/2026 21:50 | 30 | 335.89 |
| 08/11/2026 21:50 | 10 | 335.89 |
| 08/11/2026 21:50 | 6 | 335.89 |
| 08/11/2026 21:50 | 30 | 335.90 |
| 08/11/2026 21:50 | 6 | 335.90 |
| 08/11/2026 21:50 | 2 | 335.93 |
| 08/11/2026 21:50 | 3 | 335.93 |
| 08/11/2026 21:50 | 2 | 335.95 |
| 08/11/2026 21:50 | 5 | 335.955 |
| 08/11/2026 21:50 | 1 | 335.97 |
| 08/11/2026 21:50 | 5 | 335.97 |
| 08/11/2026 21:50 | 5 | 335.97 |
| 08/11/2026 21:50 | 9 | 335.97 |
| 08/11/2026 21:50 | 10 | 335.97 |
| 08/11/2026 21:50 | 5 | 335.97 |
| 08/11/2026 21:50 | 9 | 335.97 |
| 08/11/2026 21:50 | 100 | 336.00 |
| 08/11/2026 21:50 | 2 | 336.02 |
| 08/11/2026 21:50 | 2 | 336.02 |
| 08/11/2026 21:50 | 2 | 336.01 |
| 08/11/2026 21:50 | 38 | 336.01 |
| 08/11/2026 21:50 | 20 | 336.02 |
| 08/11/2026 21:50 | 200 | 336.00 |
| 08/11/2026 21:50 | 1 | 336.00 |
| 08/11/2026 21:50 | 25 | 336.02 |
| 08/11/2026 21:50 | 59 | 336.11 |
| 08/11/2026 21:50 | 25 | 336.11 |
| 08/11/2026 21:50 | 25 | 336.11 |
| 08/11/2026 21:50 | 1 | 336.11 |
| 08/11/2026 21:50 | 25 | 336.11 |
| 08/11/2026 21:50 | 25 | 336.11 |
| 08/11/2026 21:49 | 24 | 336.17 |
| 08/11/2026 21:49 | 16 | 336.17 |
| 08/11/2026 21:49 | 10 | 336.17 |
| 08/11/2026 21:49 | 6 | 336.17 |
| 08/11/2026 21:49 | 5 | 336.19 |
| 08/11/2026 21:49 | 25 | 336.19 |
| 08/11/2026 21:49 | 20 | 336.21 |
| 08/11/2026 21:49 | 25 | 336.21 |
| 08/11/2026 21:49 | 25 | 336.21 |
| 08/11/2026 21:49 | 10 | 336.21 |
| 08/11/2026 21:49 | 100 | 336.26 |
| 08/11/2026 21:49 | 77 | 336.26 |
| 08/11/2026 21:49 | 13 | 336.26 |
| 08/11/2026 21:49 | 10 | 336.26 |
| 08/11/2026 21:49 | 100 | 336.26 |
| 08/11/2026 21:49 | 40 | 336.27 |
| 08/11/2026 21:49 | 1 | 336.27 |
| 08/11/2026 21:49 | 100 | 336.27 |
| 08/11/2026 21:49 | 39 | 336.29 |
| 08/11/2026 21:49 | 1 | 336.29 |
| 08/11/2026 21:49 | 40 | 336.29 |
| 08/11/2026 21:49 | 80 | 336.29 |
| 08/11/2026 21:49 | 44 | 336.29 |
| 08/11/2026 21:49 | 36 | 336.29 |
| 08/11/2026 21:49 | 4 | 336.29 |
| 08/11/2026 21:49 | 78 | 336.27 |
| 08/11/2026 21:49 | 2 | 336.27 |
| 08/11/2026 21:49 | 5 | 336.27 |
| 08/11/2026 21:49 | 43 | 336.27 |
| 08/11/2026 21:49 | 5 | 336.27 |
| 08/11/2026 21:49 | 1 | 336.27 |
| 08/11/2026 21:49 | 31 | 336.27 |
| 08/11/2026 21:49 | 16 | 336.26 |
| 08/11/2026 21:49 | 3 | 336.23 |
| 08/11/2026 21:49 | 10 | 336.24 |
| 08/11/2026 21:49 | 15 | 336.24 |
| 08/11/2026 21:49 | 10 | 336.28 |
| 08/11/2026 21:49 | 10 | 336.35 |
| 08/11/2026 21:49 | 1 | 336.35 |
| 08/11/2026 21:49 | 64 | 336.35 |
| 08/11/2026 21:49 | 80 | 336.35 |
| 08/11/2026 21:49 | 320 | 336.35 |
| 08/11/2026 21:49 | 16 | 336.34 |
| 08/11/2026 21:49 | 27 | 336.33 |
| 08/11/2026 21:49 | 1 | 336.23 |
| 08/11/2026 21:49 | 24 | 336.23 |
| 08/11/2026 21:49 | 40 | 336.25 |
| 08/11/2026 21:49 | 100 | 336.295 |
| 08/11/2026 21:49 | 6 | 336.29 |
| 08/11/2026 21:49 | 10 | 336.29 |
| 08/11/2026 21:49 | 5 | 336.29 |
| 08/11/2026 21:49 | 5 | 336.29 |
| 08/11/2026 21:49 | 20 | 336.33 |
| 08/11/2026 21:48 | 11 | 336.34 |
| 08/11/2026 21:48 | 1 | 336.34 |
| 08/11/2026 21:48 | 1 | 336.35 |
| 08/11/2026 21:48 | 2 | 336.35 |
| 08/11/2026 21:48 | 16 | 336.37 |
| 08/11/2026 21:48 | 80 | 336.38 |
| 08/11/2026 21:48 | 40 | 336.38 |
| 08/11/2026 21:48 | 10 | 336.38 |
| 08/11/2026 21:48 | 40 | 336.38 |
| 08/11/2026 21:48 | 1 | 336.38 |
| 08/11/2026 21:48 | 1 | 336.49 |
| 08/11/2026 21:48 | 20 | 336.49 |
| 08/11/2026 21:48 | 4 | 336.48 |
| 08/11/2026 21:48 | 36 | 336.48 |
| 08/11/2026 21:48 | 44 | 336.48 |
| 08/11/2026 21:48 | 1 | 336.41 |
| 08/11/2026 21:48 | 1 | 336.45 |
| 08/11/2026 21:48 | 33 | 336.45 |
| 08/11/2026 21:48 | 12 | 336.45 |
| 08/11/2026 21:48 | 31 | 336.45 |
| 08/11/2026 21:48 | 14 | 336.45 |
| 08/11/2026 21:48 | 46 | 336.45 |
| 08/11/2026 21:48 | 47 | 336.44 |
| 08/11/2026 21:48 | 4 | 336.45 |
| 08/11/2026 21:48 | 1 | 336.43 |
| 08/11/2026 21:48 | 16 | 336.32 |
| 08/11/2026 21:48 | 2 | 336.32 |
| 08/11/2026 21:48 | 2 | 336.32 |
| 08/11/2026 21:48 | 8 | 336.33 |
| 08/11/2026 21:48 | 22 | 336.32 |
| 08/11/2026 21:48 | 40 | 336.32 |
| 08/11/2026 21:48 | 6 | 336.32 |
| 08/11/2026 21:48 | 1 | 336.33 |
| 08/11/2026 21:48 | 1 | 336.38 |
| 08/11/2026 21:47 | 1 | 336.34 |
| 08/11/2026 21:47 | 2 | 336.34 |
| 08/11/2026 21:47 | 4 | 336.34 |
| 08/11/2026 21:47 | 160 | 336.39 |
| 08/11/2026 21:47 | 1 | 336.40 |
| 08/11/2026 21:47 | 10 | 336.40 |
| 08/11/2026 21:47 | 15 | 336.40 |
| 08/11/2026 21:47 | 30 | 336.41 |
| 08/11/2026 21:47 | 18 | 336.46 |
| 08/11/2026 21:47 | 25 | 336.46 |
| 08/11/2026 21:47 | 1 | 336.46 |
| 08/11/2026 21:47 | 14 | 336.38 |
| 08/11/2026 21:47 | 15 | 336.38 |
| 08/11/2026 21:47 | 39 | 336.38 |
| 08/11/2026 21:47 | 42 | 336.38 |
| 08/11/2026 21:47 | 11 | 336.36 |
| 08/11/2026 21:47 | 4 | 336.36 |
| 08/11/2026 21:47 | 77 | 336.36 |
| 08/11/2026 21:47 | 28 | 336.36 |
| 08/11/2026 21:47 | 120 | 336.36 |
| 08/11/2026 21:47 | 84 | 336.36 |
| 08/11/2026 21:47 | 59 | 336.36 |
| 08/11/2026 21:47 | 1 | 336.36 |
| 08/11/2026 21:47 | 60 | 336.36 |
| 08/11/2026 21:47 | 5 | 336.36 |
| 08/11/2026 21:47 | 40 | 336.41 |
| 08/11/2026 21:47 | 40 | 336.39 |
| 08/11/2026 21:47 | 1 | 336.41 |
| 08/11/2026 21:47 | 31 | 336.46 |
| 08/11/2026 21:47 | 10 | 336.42 |
| 08/11/2026 21:47 | 1 | 336.42 |
| 08/11/2026 21:47 | 2 | 336.45 |
| 08/11/2026 21:47 | 40 | 336.43 |
| 08/11/2026 21:47 | 100 | 336.43 |
| 08/11/2026 21:47 | 100 | 336.475 |
| 08/11/2026 21:47 | 6 | 336.50 |
| 08/11/2026 21:47 | 34 | 336.50 |
| 08/11/2026 21:47 | 34 | 336.50 |
| 08/11/2026 21:47 | 6 | 336.49 |
| 08/11/2026 21:47 | 74 | 336.49 |
| 08/11/2026 21:47 | 9 | 336.49 |
| 08/11/2026 21:47 | 3 | 336.49 |
| 08/11/2026 21:47 | 28 | 336.48 |
| 08/11/2026 21:47 | 12 | 336.48 |
| 08/11/2026 21:47 | 28 | 336.47 |
| 08/11/2026 21:47 | 1 | 336.47 |
| 08/11/2026 21:47 | 40 | 336.47 |
| 08/11/2026 21:47 | 10 | 336.47 |
| 08/11/2026 21:47 | 29 | 336.42 |
| 08/11/2026 21:47 | 1 | 336.42 |
| 08/11/2026 21:47 | 1 | 336.42 |
| 08/11/2026 21:47 | 39 | 336.42 |
| 08/11/2026 21:47 | 1 | 336.42 |
| 08/11/2026 21:47 | 1 | 336.47 |
| 08/11/2026 21:47 | 40 | 336.47 |
| 08/11/2026 21:47 | 20 | 336.44 |
| 08/11/2026 21:47 | 20 | 336.44 |
| 08/11/2026 21:47 | 40 | 336.43 |
| 08/11/2026 21:47 | 38 | 336.40 |
| 08/11/2026 21:47 | 2 | 336.40 |
| 08/11/2026 21:47 | 12 | 336.39 |
| 08/11/2026 21:47 | 7 | 336.39 |
| 08/11/2026 21:47 | 40 | 336.37 |
| 08/11/2026 21:47 | 40 | 336.37 |
| 08/11/2026 21:47 | 40 | 336.37 |
| 08/11/2026 21:47 | 19 | 336.36 |
| 08/11/2026 21:47 | 6 | 336.36 |
| 08/11/2026 21:47 | 4 | 336.36 |
| 08/11/2026 21:47 | 30 | 336.36 |
| 08/11/2026 21:47 | 40 | 336.36 |
| 08/11/2026 21:47 | 40 | 336.36 |
| 08/11/2026 21:47 | 40 | 336.36 |
| 08/11/2026 21:47 | 40 | 336.36 |
| 08/11/2026 21:47 | 39 | 336.33 |
| 08/11/2026 21:47 | 1 | 336.33 |
| 08/11/2026 21:47 | 80 | 336.33 |
| 08/11/2026 21:47 | 40 | 336.33 |
| 08/11/2026 21:47 | 13 | 336.33 |
| 08/11/2026 21:47 | 10 | 336.33 |
| 08/11/2026 21:47 | 80 | 336.33 |
| 08/11/2026 21:47 | 3 | 336.33 |
| 08/11/2026 21:46 | 40 | 336.31 |
| 08/11/2026 21:46 | 79 | 336.31 |
| 08/11/2026 21:46 | 1 | 336.31 |
| 08/11/2026 21:46 | 40 | 336.31 |
| 08/11/2026 21:46 | 3 | 336.32 |
| 08/11/2026 21:46 | 27 | 336.35 |
| 08/11/2026 21:46 | 29 | 336.35 |
| 08/11/2026 21:46 | 1 | 336.35 |
| 08/11/2026 21:46 | 23 | 336.35 |
| 08/11/2026 21:46 | 35 | 336.35 |
| 08/11/2026 21:46 | 1 | 336.35 |
| 08/11/2026 21:46 | 284 | 336.35 |
| 08/11/2026 21:46 | 16 | 336.34 |
| 08/11/2026 21:46 | 100 | 336.34 |
| 08/11/2026 21:46 | 10 | 336.28 |
| 08/11/2026 21:46 | 2 | 336.35 |
| 08/11/2026 21:46 | 5 | 336.34 |
| 08/11/2026 21:46 | 12 | 336.34 |
| 08/11/2026 21:46 | 4 | 336.34 |
| 08/11/2026 21:46 | 9 | 336.34 |
| 08/11/2026 21:46 | 1 | 336.34 |
| 08/11/2026 21:46 | 6 | 336.34 |
| 08/11/2026 21:46 | 1 | 336.27 |
| 08/11/2026 21:46 | 250 | 336.27 |
| 08/11/2026 21:46 | 120 | 336.27 |
| 08/11/2026 21:46 | 6 | 336.27 |
| 08/11/2026 21:46 | 70 | 336.26 |
| 08/11/2026 21:46 | 40 | 336.34 |
| 08/11/2026 21:46 | 55 | 336.36 |
| 08/11/2026 21:46 | 25 | 336.36 |
| 08/11/2026 21:46 | 16 | 336.37 |
| 08/11/2026 21:46 | 1 | 336.37 |
| 08/11/2026 21:46 | 23 | 336.37 |
| 08/11/2026 21:46 | 67 | 336.45 |
| 08/11/2026 21:46 | 26 | 336.46 |
| 08/11/2026 21:46 | 22 | 336.45 |
| 08/11/2026 21:46 | 18 | 336.45 |
| 08/11/2026 21:46 | 16 | 336.44 |
| 08/11/2026 21:46 | 14 | 336.46 |
| 08/11/2026 21:46 | 16 | 336.45 |
| 08/11/2026 21:46 | 20 | 336.45 |
| 08/11/2026 21:46 | 4 | 336.45 |
| 08/11/2026 21:46 | 36 | 336.45 |
| 08/11/2026 21:46 | 4 | 336.45 |
| 08/11/2026 21:46 | 40 | 336.44 |
| 08/11/2026 21:46 | 17 | 336.44 |
| 08/11/2026 21:46 | 23 | 336.44 |
| 08/11/2026 21:46 | 24 | 336.43 |
| 08/11/2026 21:46 | 6 | 336.43 |
| 08/11/2026 21:46 | 10 | 336.43 |
| 08/11/2026 21:46 | 1 | 336.40 |
| 08/11/2026 21:46 | 33 | 336.42 |
| 08/11/2026 21:46 | 1 | 336.42 |
| 08/11/2026 21:46 | 40 | 336.42 |
| 08/11/2026 21:46 | 40 | 336.42 |
| 08/11/2026 21:45 | 27 | 336.32 |
| 08/11/2026 21:45 | 1 | 336.32 |
| 08/11/2026 21:45 | 2 | 336.32 |
| 08/11/2026 21:45 | 10 | 336.32 |
| 08/11/2026 21:45 | 40 | 336.32 |
| 08/11/2026 21:45 | 10 | 336.32 |
| 08/11/2026 21:45 | 16 | 336.31 |
| 08/11/2026 21:45 | 10 | 336.31 |
| 08/11/2026 21:45 | 6 | 336.26 |
| 08/11/2026 21:45 | 1 | 336.33 |
| 08/11/2026 21:45 | 25 | 336.29 |
| 08/11/2026 21:45 | 1 | 336.29 |
| 08/11/2026 21:45 | 1 | 336.29 |
| 08/11/2026 21:45 | 60 | 336.29 |
| 08/11/2026 21:45 | 80 | 336.29 |
| 08/11/2026 21:45 | 23 | 336.23 |
| 08/11/2026 21:45 | 1 | 336.23 |
| 08/11/2026 21:45 | 1 | 336.23 |
| 08/11/2026 21:45 | 295 | 336.23 |
| 08/11/2026 21:45 | 40 | 336.23 |
| 08/11/2026 21:45 | 1 | 336.26 |
| 08/11/2026 21:45 | 100 | 336.28 |
| 08/11/2026 21:45 | 1 | 336.28 |
| 08/11/2026 21:45 | 28 | 336.29 |
| 08/11/2026 21:45 | 1 | 336.43 |
| 08/11/2026 21:45 | 80 | 336.44 |
| 08/11/2026 21:45 | 1 | 336.41 |
| 08/11/2026 21:45 | 17 | 336.41 |
| 08/11/2026 21:45 | 19 | 336.42 |
| 08/11/2026 21:45 | 1 | 336.42 |
| 08/11/2026 21:45 | 20 | 336.42 |
| 08/11/2026 21:45 | 20 | 336.44 |
| 08/11/2026 21:45 | 100 | 336.44 |
| 08/11/2026 21:45 | 40 | 336.46 |
| 08/11/2026 21:45 | 4 | 336.51 |
| 08/11/2026 21:45 | 1 | 336.52 |
| 08/11/2026 21:45 | 40 | 336.58 |
| 08/11/2026 21:45 | 20 | 336.61 |
| 08/11/2026 21:45 | 3 | 336.61 |
| 08/11/2026 21:45 | 17 | 336.59 |
| 08/11/2026 21:45 | 1 | 336.57 |
| 08/11/2026 21:45 | 40 | 336.57 |
| 08/11/2026 21:44 | 40 | 336.52 |
| 08/11/2026 21:44 | 13 | 336.52 |
| 08/11/2026 21:44 | 30 | 336.52 |
| 08/11/2026 21:44 | 10 | 336.52 |
| 08/11/2026 21:44 | 40 | 336.50 |
| 08/11/2026 21:44 | 32 | 336.49 |
| 08/11/2026 21:44 | 40 | 336.49 |
| 08/11/2026 21:44 | 153 | 336.49 |
| 08/11/2026 21:44 | 7 | 336.49 |
| 08/11/2026 21:44 | 16 | 336.48 |
| 08/11/2026 21:44 | 23 | 336.46 |
| 08/11/2026 21:44 | 25 | 336.46 |
| 08/11/2026 21:44 | 20 | 336.46 |
| 08/11/2026 21:44 | 12 | 336.46 |
| 08/11/2026 21:44 | 100 | 336.41 |
| 08/11/2026 21:44 | 40 | 336.44 |
| 08/11/2026 21:44 | 27 | 336.44 |
| 08/11/2026 21:44 | 1 | 336.44 |
| 08/11/2026 21:44 | 9 | 336.44 |
| 08/11/2026 21:44 | 3 | 336.44 |
| 08/11/2026 21:44 | 10 | 336.44 |
| 08/11/2026 21:44 | 30 | 336.44 |
| 08/11/2026 21:44 | 40 | 336.43 |
| 08/11/2026 21:44 | 40 | 336.43 |
| 08/11/2026 21:44 | 40 | 336.43 |
| 08/11/2026 21:44 | 1 | 336.41 |
| 08/11/2026 21:44 | 1 | 336.41 |
| 08/11/2026 21:44 | 2 | 336.41 |
| 08/11/2026 21:44 | 10 | 336.41 |
| 08/11/2026 21:44 | 28 | 336.41 |
| 08/11/2026 21:44 | 5 | 336.41 |
| 08/11/2026 21:44 | 35 | 336.41 |
| 08/11/2026 21:44 | 4 | 336.40 |
| 08/11/2026 21:44 | 40 | 336.40 |
| 08/11/2026 21:44 | 27 | 336.40 |
| 08/11/2026 21:44 | 13 | 336.40 |
| 08/11/2026 21:44 | 37 | 336.40 |
| 08/11/2026 21:44 | 3 | 336.40 |
| 08/11/2026 21:44 | 1 | 336.39 |
| 08/11/2026 21:44 | 17 | 336.39 |
| 08/11/2026 21:44 | 1 | 336.39 |
| 08/11/2026 21:44 | 1 | 336.39 |
| 08/11/2026 21:44 | 3 | 336.36 |
| 08/11/2026 21:44 | 1 | 336.36 |
| 08/11/2026 21:44 | 1 | 336.36 |
| 08/11/2026 21:44 | 1 | 336.36 |
| 08/11/2026 21:44 | 1 | 336.36 |
| 08/11/2026 21:44 | 11 | 336.36 |
| 08/11/2026 21:44 | 51 | 336.36 |
| 08/11/2026 21:44 | 58 | 336.36 |
| 08/11/2026 21:44 | 8 | 336.36 |
| 08/11/2026 21:44 | 12 | 336.27 |
| 08/11/2026 21:44 | 32 | 336.31 |
| 08/11/2026 21:44 | 98 | 336.31 |
| 08/11/2026 21:44 | 14 | 336.31 |
| 08/11/2026 21:44 | 8 | 336.31 |
| 08/11/2026 21:44 | 10 | 336.34 |
| 08/11/2026 21:44 | 1 | 336.355 |
| 08/11/2026 21:44 | 25 | 336.355 |
| 08/11/2026 21:44 | 10 | 336.35 |
| 08/11/2026 21:44 | 40 | 336.36 |
| 08/11/2026 21:44 | 1 | 336.30 |
| 08/11/2026 21:44 | 1 | 336.30 |
| 08/11/2026 21:44 | 8 | 336.30 |
| 08/11/2026 21:44 | 3 | 336.30 |
| 08/11/2026 21:44 | 7 | 336.30 |
| 08/11/2026 21:44 | 1 | 336.30 |
| 08/11/2026 21:44 | 1 | 336.30 |
| 08/11/2026 21:44 | 28 | 336.30 |
| 08/11/2026 21:44 | 1 | 336.30 |
| 08/11/2026 21:44 | 61 | 336.20 |
| 08/11/2026 21:44 | 90 | 336.20 |
| 08/11/2026 21:44 | 10 | 336.21 |
| 08/11/2026 21:44 | 13 | 336.22 |
| 08/11/2026 21:44 | 4 | 336.25 |
| 08/11/2026 21:44 | 10 | 336.27 |
| 08/11/2026 21:44 | 26 | 336.27 |
| 08/11/2026 21:44 | 7 | 336.30 |
| 08/11/2026 21:44 | 1 | 336.29 |
| 08/11/2026 21:44 | 8 | 336.32 |
| 08/11/2026 21:44 | 2 | 336.32 |
| 08/11/2026 21:44 | 120 | 336.33 |
| 08/11/2026 21:44 | 7 | 336.35 |
| 08/11/2026 21:44 | 13 | 336.35 |
| 08/11/2026 21:44 | 1 | 336.35 |
| 08/11/2026 21:44 | 24 | 336.35 |
| 08/11/2026 21:44 | 15 | 336.36 |
| 08/11/2026 21:44 | 8 | 336.40 |
| 08/11/2026 21:44 | 2 | 336.40 |
| 08/11/2026 21:44 | 1 | 336.37 |
| 08/11/2026 21:43 | 6 | 336.43 |
| 08/11/2026 21:43 | 40 | 336.43 |
| 08/11/2026 21:43 | 2 | 336.46 |
| 08/11/2026 21:43 | 40 | 336.47 |
| 08/11/2026 21:43 | 1 | 336.50 |
| 08/11/2026 21:43 | 40 | 336.51 |
| 08/11/2026 21:43 | 21 | 336.52 |
| 08/11/2026 21:43 | 9 | 336.52 |
| 08/11/2026 21:43 | 20 | 336.53 |
| 08/11/2026 21:43 | 1 | 336.53 |
| 08/11/2026 21:43 | 1 | 336.56 |
| 08/11/2026 21:43 | 1 | 336.59 |
| 08/11/2026 21:43 | 5 | 336.54 |
| 08/11/2026 21:43 | 40 | 336.56 |
| 08/11/2026 21:43 | 37 | 336.56 |
| 08/11/2026 21:43 | 1 | 336.57 |
| 08/11/2026 21:43 | 1 | 336.57 |
| 08/11/2026 21:43 | 3 | 336.57 |
| 08/11/2026 21:43 | 2 | 336.57 |
| 08/11/2026 21:43 | 14 | 336.58 |
| 08/11/2026 21:43 | 40 | 336.58 |
| 08/11/2026 21:43 | 6 | 336.58 |
| 08/11/2026 21:43 | 47 | 336.58 |
| 08/11/2026 21:43 | 18 | 336.58 |
| 08/11/2026 21:43 | 30 | 336.58 |
| 08/11/2026 21:43 | 14 | 336.59 |
| 08/11/2026 21:43 | 1 | 336.59 |
| 08/11/2026 21:43 | 38 | 336.59 |
| 08/11/2026 21:43 | 29 | 336.59 |
| 08/11/2026 21:43 | 5 | 336.595 |
| 08/11/2026 21:43 | 1 | 336.59 |
| 08/11/2026 21:43 | 14 | 336.59 |
| 08/11/2026 21:43 | 10 | 336.59 |
| 08/11/2026 21:43 | 14 | 336.59 |
| 08/11/2026 21:43 | 5 | 336.59 |
| 08/11/2026 21:43 | 30 | 336.59 |
| 08/11/2026 21:43 | 14 | 336.59 |
| 08/11/2026 21:43 | 56 | 336.60 |
| 08/11/2026 21:43 | 2 | 336.64 |
| 08/11/2026 21:43 | 3 | 336.645 |
| 08/11/2026 21:43 | 2 | 336.67 |
| 08/11/2026 21:43 | 15 | 336.68 |
| 08/11/2026 21:43 | 3 | 336.67 |
| 08/11/2026 21:43 | 37 | 336.67 |
| 08/11/2026 21:43 | 2 | 336.66 |
| 08/11/2026 21:43 | 1 | 336.66 |
| 08/11/2026 21:43 | 40 | 336.66 |
| 08/11/2026 21:43 | 4 | 336.65 |
| 08/11/2026 21:43 | 14 | 336.65 |
| 08/11/2026 21:43 | 7 | 336.60 |
| 08/11/2026 21:43 | 1 | 336.64 |
| 08/11/2026 21:43 | 1 | 336.64 |
| 08/11/2026 21:43 | 39 | 336.64 |
| 08/11/2026 21:42 | 2 | 336.59 |
| 08/11/2026 21:42 | 5 | 336.59 |
| 08/11/2026 21:42 | 7 | 336.59 |
| 08/11/2026 21:42 | 40 | 336.58 |
| 08/11/2026 21:42 | 25 | 336.58 |
| 08/11/2026 21:42 | 15 | 336.58 |
| 08/11/2026 21:42 | 40 | 336.55 |
| 08/11/2026 21:42 | 40 | 336.55 |
| 08/11/2026 21:42 | 40 | 336.55 |
| 08/11/2026 21:42 | 1 | 336.53 |
| 08/11/2026 21:42 | 15 | 336.54 |
| 08/11/2026 21:42 | 9 | 336.54 |
| 08/11/2026 21:42 | 1 | 336.54 |
| 08/11/2026 21:42 | 70 | 336.54 |
| 08/11/2026 21:42 | 40 | 336.54 |
| 08/11/2026 21:42 | 31 | 336.50 |
| 08/11/2026 21:42 | 15 | 336.46 |
| 08/11/2026 21:42 | 2 | 336.46 |
| 08/11/2026 21:42 | 1 | 336.38 |
| 08/11/2026 21:42 | 40 | 336.38 |
| 08/11/2026 21:42 | 2 | 336.445 |
| 08/11/2026 21:42 | 1 | 336.445 |
| 08/11/2026 21:42 | 1 | 336.445 |
| 08/11/2026 21:42 | 1 | 336.445 |
| 08/11/2026 21:42 | 1 | 336.445 |
| 08/11/2026 21:42 | 1 | 336.44 |
| 08/11/2026 21:42 | 20 | 336.40 |
| 08/11/2026 21:42 | 1 | 336.45 |
| 08/11/2026 21:42 | 86 | 336.45 |
| 08/11/2026 21:42 | 22 | 336.45 |
| 08/11/2026 21:42 | 1 | 336.42 |
| 08/11/2026 21:42 | 40 | 336.45 |
| 08/11/2026 21:42 | 40 | 336.45 |
| 08/11/2026 21:42 | 40 | 336.45 |
| 08/11/2026 21:42 | 34 | 336.53 |
| 08/11/2026 21:42 | 2 | 336.49 |
| 08/11/2026 21:42 | 100 | 336.49 |
| 08/11/2026 21:42 | 23 | 336.53 |
| 08/11/2026 21:42 | 12 | 336.53 |
| 08/11/2026 21:42 | 3 | 336.49 |
| 08/11/2026 21:42 | 5 | 336.48 |
| 08/11/2026 21:42 | 5 | 336.49 |
| 08/11/2026 21:42 | 12 | 336.48 |
| 08/11/2026 21:42 | 5 | 336.48 |
| 08/11/2026 21:42 | 2 | 336.47 |
| 08/11/2026 21:42 | 5 | 336.47 |
| 08/11/2026 21:42 | 9 | 336.47 |
| 08/11/2026 21:42 | 2 | 336.47 |
| 08/11/2026 21:42 | 5 | 336.43 |
| 08/11/2026 21:42 | 1 | 336.43 |
| 08/11/2026 21:42 | 24 | 336.43 |
| 08/11/2026 21:42 | 10 | 336.43 |
| 08/11/2026 21:42 | 30 | 336.44 |
| 08/11/2026 21:42 | 30 | 336.44 |
| 08/11/2026 21:42 | 10 | 336.45 |
| 08/11/2026 21:41 | 2 | 336.49 |
| 08/11/2026 21:41 | 6 | 336.48 |
| 08/11/2026 21:41 | 7 | 336.48 |
| 08/11/2026 21:41 | 1 | 336.48 |
| 08/11/2026 21:41 | 10 | 336.42 |
| 08/11/2026 21:41 | 1 | 336.42 |
| 08/11/2026 21:41 | 67 | 336.45 |
| 08/11/2026 21:41 | 15 | 336.49 |
| 08/11/2026 21:41 | 9 | 336.48 |
| 08/11/2026 21:41 | 1 | 336.48 |
| 08/11/2026 21:41 | 14 | 336.48 |
| 08/11/2026 21:41 | 1 | 336.44 |
| 08/11/2026 21:41 | 40 | 336.44 |
| 08/11/2026 21:41 | 30 | 336.44 |
| 08/11/2026 21:41 | 28 | 336.44 |
| 08/11/2026 21:41 | 12 | 336.44 |
| 08/11/2026 21:41 | 60 | 336.46 |
| 08/11/2026 21:41 | 1 | 336.54 |
| 08/11/2026 21:41 | 1 | 336.53 |
| 08/11/2026 21:41 | 3 | 336.48 |
| 08/11/2026 21:41 | 12 | 336.48 |
| 08/11/2026 21:41 | 25 | 336.48 |
| 08/11/2026 21:41 | 3 | 336.50 |
| 08/11/2026 21:41 | 78 | 336.51 |
| 08/11/2026 21:41 | 3 | 336.55 |
| 08/11/2026 21:41 | 39 | 336.54 |
| 08/11/2026 21:41 | 1 | 336.53 |
| 08/11/2026 21:41 | 2 | 336.53 |
| 08/11/2026 21:41 | 14 | 336.50 |
| 08/11/2026 21:41 | 2 | 336.50 |
| 08/11/2026 21:41 | 1 | 336.54 |
| 08/11/2026 21:41 | 40 | 336.54 |
| 08/11/2026 21:41 | 2 | 336.53 |
| 08/11/2026 21:41 | 40 | 336.53 |
| 08/11/2026 21:41 | 8 | 336.53 |
| 08/11/2026 21:40 | 1 | 336.50 |
| 08/11/2026 21:40 | 1 | 336.51 |
| 08/11/2026 21:40 | 40 | 336.51 |
| 08/11/2026 21:40 | 33 | 336.51 |
| 08/11/2026 21:40 | 7 | 336.51 |
| 08/11/2026 21:40 | 27 | 336.50 |
| 08/11/2026 21:40 | 1 | 336.50 |
| 08/11/2026 21:40 | 172 | 336.50 |
| 08/11/2026 21:40 | 75 | 336.49 |
| 08/11/2026 21:40 | 12 | 336.49 |
| 08/11/2026 21:40 | 16 | 336.50 |
| 08/11/2026 21:40 | 1921 | 336.50 |
| 08/11/2026 21:40 | 33 | 336.51 |
| 08/11/2026 21:40 | 40 | 336.50 |
| 08/11/2026 21:40 | 300 | 336.50 |
| 08/11/2026 21:40 | 40 | 336.49 |
| 08/11/2026 21:40 | 39 | 336.49 |
| 08/11/2026 21:40 | 1 | 336.49 |
| 08/11/2026 21:40 | 40 | 336.48 |
| 08/11/2026 21:40 | 18 | 336.43 |
| 08/11/2026 21:40 | 40 | 336.41 |
| 08/11/2026 21:40 | 280 | 336.37 |
| 08/11/2026 21:40 | 1 | 336.37 |
| 08/11/2026 21:40 | 1459 | 336.37 |
| 08/11/2026 21:40 | 1 | 336.37 |
| 08/11/2026 21:40 | 40 | 336.37 |
| 08/11/2026 21:40 | 18 | 336.35 |
| 08/11/2026 21:40 | 22 | 336.35 |
| 08/11/2026 21:40 | 1 | 336.33 |
| 08/11/2026 21:40 | 36 | 336.32 |
| 08/11/2026 21:40 | 10 | 336.32 |
| 08/11/2026 21:40 | 7 | 336.32 |
| 08/11/2026 21:40 | 11 | 336.32 |
| 08/11/2026 21:40 | 16 | 336.32 |
| 08/11/2026 21:40 | 1 | 336.32 |
| 08/11/2026 21:40 | 34 | 336.32 |
| 08/11/2026 21:40 | 26 | 336.32 |
| 08/11/2026 21:40 | 14 | 336.32 |
| 08/11/2026 21:40 | 25 | 336.31 |
| 08/11/2026 21:40 | 2 | 336.31 |
| 08/11/2026 21:40 | 40 | 336.31 |
| 08/11/2026 21:40 | 40 | 336.30 |
| 08/11/2026 21:40 | 40 | 336.30 |
| 08/11/2026 21:40 | 30 | 336.29 |
| 08/11/2026 21:40 | 10 | 336.29 |
| 08/11/2026 21:40 | 40 | 336.28 |
| 08/11/2026 21:40 | 4 | 336.26 |
| 08/11/2026 21:40 | 16 | 336.26 |
| 08/11/2026 21:40 | 30 | 336.22 |
| 08/11/2026 21:40 | 10 | 336.22 |
| 08/11/2026 21:40 | 40 | 336.22 |
| 08/11/2026 21:40 | 40 | 336.22 |
| 08/11/2026 21:40 | 40 | 336.22 |
| 08/11/2026 21:40 | 120 | 336.21 |
| 08/11/2026 21:40 | 27 | 336.21 |
| 08/11/2026 21:40 | 13 | 336.21 |
| 08/11/2026 21:40 | 27 | 336.20 |
| 08/11/2026 21:40 | 13 | 336.20 |
| 08/11/2026 21:40 | 30 | 336.20 |
| 08/11/2026 21:40 | 10 | 336.20 |
| 08/11/2026 21:40 | 3 | 336.20 |
| 08/11/2026 21:40 | 30 | 336.20 |
| 08/11/2026 21:40 | 10 | 336.20 |
| 08/11/2026 21:40 | 40 | 336.19 |
| 08/11/2026 21:40 | 55 | 336.19 |
| 08/11/2026 21:40 | 14 | 336.19 |
| 08/11/2026 21:40 | 40 | 336.19 |
| 08/11/2026 21:40 | 6 | 336.18 |
| 08/11/2026 21:40 | 3 | 336.15 |
| 08/11/2026 21:40 | 29 | 336.15 |
| 08/11/2026 21:40 | 12 | 336.18 |
| 08/11/2026 21:40 | 80 | 336.18 |
| 08/11/2026 21:40 | 172 | 336.18 |
| 08/11/2026 21:40 | 1 | 336.18 |
| 08/11/2026 21:40 | 27 | 336.18 |
| 08/11/2026 21:40 | 16 | 336.18 |
| 08/11/2026 21:40 | 7 | 336.18 |
| 08/11/2026 21:40 | 2 | 336.12 |
| 08/11/2026 21:40 | 14 | 336.12 |
| 08/11/2026 21:40 | 1 | 336.12 |
| 08/11/2026 21:40 | 40 | 336.12 |
| 08/11/2026 21:40 | 29 | 336.12 |
| 08/11/2026 21:40 | 17 | 336.18 |
| 08/11/2026 21:40 | 40 | 336.18 |
| 08/11/2026 21:40 | 40 | 336.18 |
| 08/11/2026 21:40 | 40 | 336.18 |
| 08/11/2026 21:40 | 17 | 336.17 |
| 08/11/2026 21:40 | 23 | 336.17 |
| 08/11/2026 21:40 | 11 | 336.16 |
| 08/11/2026 21:40 | 41 | 336.16 |
| 08/11/2026 21:40 | 50 | 336.16 |
| 08/11/2026 21:39 | 2 | 336.15 |
| 08/11/2026 21:39 | 1 | 336.00 |
| 08/11/2026 21:39 | 76 | 336.055 |
| 08/11/2026 21:39 | 2 | 336.00 |
| 08/11/2026 21:39 | 1 | 335.97 |
| 08/11/2026 21:39 | 1 | 335.97 |
| 08/11/2026 21:39 | 2 | 335.98 |
| 08/11/2026 21:39 | 1 | 335.98 |
| 08/11/2026 21:39 | 8 | 336.04 |
| 08/11/2026 21:39 | 2 | 336.04 |
| 08/11/2026 21:39 | 1 | 336.06 |
| 08/11/2026 21:39 | 39 | 336.02 |
| 08/11/2026 21:39 | 40 | 336.07 |
| 08/11/2026 21:39 | 48 | 336.07 |
| 08/11/2026 21:39 | 16 | 336.07 |
| 08/11/2026 21:39 | 64 | 336.02 |
| 08/11/2026 21:38 | 4 | 336.05 |
| 08/11/2026 21:38 | 5 | 336.06 |
| 08/11/2026 21:38 | 56 | 336.15 |
| 08/11/2026 21:38 | 13 | 336.15 |
| 08/11/2026 21:38 | 6 | 336.15 |
| 08/11/2026 21:38 | 4 | 336.14 |
| 08/11/2026 21:38 | 19 | 336.14 |
| 08/11/2026 21:38 | 42 | 336.14 |
| 08/11/2026 21:38 | 15 | 336.14 |
| 08/11/2026 21:38 | 4 | 336.14 |
| 08/11/2026 21:38 | 40 | 336.14 |
| 08/11/2026 21:38 | 40 | 336.13 |
| 08/11/2026 21:38 | 1 | 336.13 |
| 08/11/2026 21:38 | 63 | 336.13 |
| 08/11/2026 21:38 | 8 | 336.12 |
| 08/11/2026 21:38 | 1 | 336.06 |
| 08/11/2026 21:38 | 5 | 336.11 |
| 08/11/2026 21:38 | 3 | 336.02 |
| 08/11/2026 21:38 | 12 | 336.02 |
| 08/11/2026 21:38 | 3 | 336.02 |
| 08/11/2026 21:37 | 1 | 335.92 |
| 08/11/2026 21:37 | 40 | 336.015 |
| 08/11/2026 21:37 | 1 | 335.955 |
| 08/11/2026 21:37 | 10 | 335.93 |
| 08/11/2026 21:37 | 2 | 335.955 |
| 08/11/2026 21:37 | 1 | 335.98 |
| 08/11/2026 21:37 | 21 | 335.93 |
| 08/11/2026 21:37 | 1 | 335.965 |
| 08/11/2026 21:37 | 26 | 335.99 |
| 08/11/2026 21:37 | 3 | 335.93 |
| 08/11/2026 21:37 | 6 | 335.93 |
| 08/11/2026 21:37 | 40 | 335.93 |
| 08/11/2026 21:37 | 1 | 335.93 |
| 08/11/2026 21:37 | 12 | 335.95 |
| 08/11/2026 21:37 | 10 | 335.97 |
| 08/11/2026 21:37 | 20 | 335.99 |
| 08/11/2026 21:37 | 1 | 336.08 |
| 08/11/2026 21:37 | 21 | 336.10 |
| 08/11/2026 21:37 | 99 | 336.10 |
| 08/11/2026 21:37 | 21 | 336.11 |
| 08/11/2026 21:37 | 10 | 336.12 |
| 08/11/2026 21:37 | 1 | 336.12 |
| 08/11/2026 21:37 | 88 | 336.12 |
| 08/11/2026 21:37 | 1 | 336.12 |
| 08/11/2026 21:37 | 10 | 336.12 |
| 08/11/2026 21:37 | 40 | 336.12 |
| 08/11/2026 21:37 | 100 | 336.13 |
| 08/11/2026 21:36 | 1 | 336.21 |
| 08/11/2026 21:36 | 207 | 336.17 |
| 08/11/2026 21:36 | 33 | 336.17 |
| 08/11/2026 21:36 | 8 | 336.17 |
| 08/11/2026 21:36 | 12 | 336.17 |
| 08/11/2026 21:36 | 10 | 336.18 |
| 08/11/2026 21:36 | 1 | 336.18 |
| 08/11/2026 21:36 | 1 | 336.18 |
| 08/11/2026 21:36 | 1 | 336.24 |
| 08/11/2026 21:36 | 30 | 336.22 |
| 08/11/2026 21:36 | 25 | 336.24 |
| 08/11/2026 21:36 | 10 | 336.24 |
| 08/11/2026 21:36 | 30 | 336.24 |
| 08/11/2026 21:36 | 31 | 336.25 |
| 08/11/2026 21:36 | 99 | 336.26 |
| 08/11/2026 21:36 | 1 | 336.26 |
| 08/11/2026 21:36 | 1 | 336.26 |
| 08/11/2026 21:36 | 25 | 336.26 |
| 08/11/2026 21:36 | 1 | 336.26 |
| 08/11/2026 21:36 | 14 | 336.26 |
| 08/11/2026 21:36 | 10 | 336.26 |
| 08/11/2026 21:36 | 40 | 336.26 |
| 08/11/2026 21:36 | 1 | 336.27 |
| 08/11/2026 21:36 | 1 | 336.27 |
| 08/11/2026 21:36 | 1 | 336.27 |
| 08/11/2026 21:36 | 1 | 336.32 |
| 08/11/2026 21:36 | 10 | 336.32 |
| 08/11/2026 21:36 | 5 | 336.32 |
| 08/11/2026 21:36 | 1 | 336.32 |
| 08/11/2026 21:36 | 96 | 336.32 |
| 08/11/2026 21:36 | 1 | 336.44 |
| 08/11/2026 21:36 | 12 | 336.43 |
| 08/11/2026 21:36 | 1 | 336.43 |
| 08/11/2026 21:36 | 1 | 336.40 |
| 08/11/2026 21:36 | 1 | 336.39 |
| 08/11/2026 21:36 | 14 | 336.39 |
| 08/11/2026 21:36 | 10 | 336.39 |
| 08/11/2026 21:36 | 10 | 336.39 |
| 08/11/2026 21:36 | 40 | 336.39 |
| 08/11/2026 21:35 | 50 | 336.34 |
| 08/11/2026 21:35 | 10 | 336.34 |
| 08/11/2026 21:35 | 7 | 336.33 |
| 08/11/2026 21:35 | 58 | 336.33 |
| 08/11/2026 21:35 | 28 | 336.33 |
| 08/11/2026 21:35 | 40 | 336.33 |
| 08/11/2026 21:35 | 1 | 336.30 |
| 08/11/2026 21:35 | 74 | 336.23 |
| 08/11/2026 21:35 | 6 | 336.23 |
| 08/11/2026 21:35 | 5 | 336.24 |
| 08/11/2026 21:35 | 74 | 336.24 |
| 08/11/2026 21:35 | 100 | 336.25 |
| 08/11/2026 21:35 | 67 | 336.27 |
| 08/11/2026 21:35 | 40 | 336.28 |
| 08/11/2026 21:35 | 1 | 336.24 |
| 08/11/2026 21:35 | 1 | 336.24 |
| 08/11/2026 21:35 | 2 | 336.24 |
| 08/11/2026 21:35 | 80 | 336.24 |
| 08/11/2026 21:35 | 15 | 336.25 |
| 08/11/2026 21:35 | 25 | 336.25 |
| 08/11/2026 21:35 | 20 | 336.25 |
| 08/11/2026 21:35 | 20 | 336.25 |
| 08/11/2026 21:35 | 5 | 336.25 |
| 08/11/2026 21:35 | 20 | 336.26 |
| 08/11/2026 21:35 | 1 | 336.25 |
| 08/11/2026 21:35 | 34 | 336.25 |
| 08/11/2026 21:35 | 6 | 336.25 |
| 08/11/2026 21:35 | 6 | 336.28 |
| 08/11/2026 21:35 | 10 | 336.28 |
| 08/11/2026 21:35 | 30 | 336.28 |
| 08/11/2026 21:35 | 40 | 336.28 |
| 08/11/2026 21:35 | 23 | 336.28 |
| 08/11/2026 21:35 | 72 | 336.28 |
| 08/11/2026 21:35 | 11 | 336.28 |
| 08/11/2026 21:35 | 5 | 336.29 |
| 08/11/2026 21:35 | 10 | 336.33 |
| 08/11/2026 21:34 | 29 | 336.28 |
| 08/11/2026 21:34 | 10 | 336.29 |
| 08/11/2026 21:34 | 1 | 336.29 |
| 08/11/2026 21:34 | 10 | 336.34 |
| 08/11/2026 21:34 | 2 | 336.37 |
| 08/11/2026 21:34 | 1000 | 336.40 |
| 08/11/2026 21:34 | 2 | 336.405 |
| 08/11/2026 21:34 | 5 | 336.31 |
| 08/11/2026 21:34 | 1 | 336.40 |
| 08/11/2026 21:34 | 5 | 336.36 |
| 08/11/2026 21:34 | 35 | 336.35 |
| 08/11/2026 21:34 | 5 | 336.35 |
| 08/11/2026 21:34 | 35 | 336.30 |
| 08/11/2026 21:34 | 10 | 336.30 |
| 08/11/2026 21:34 | 3 | 336.30 |
| 08/11/2026 21:34 | 1 | 336.30 |
| 08/11/2026 21:34 | 36 | 336.30 |
| 08/11/2026 21:34 | 4 | 336.34 |
| 08/11/2026 21:34 | 40 | 336.34 |
| 08/11/2026 21:34 | 3 | 336.34 |
| 08/11/2026 21:34 | 40 | 336.34 |
| 08/11/2026 21:34 | 6 | 336.34 |
| 08/11/2026 21:34 | 17 | 336.34 |
| 08/11/2026 21:34 | 10 | 336.35 |
| 08/11/2026 21:34 | 1 | 336.40 |
| 08/11/2026 21:34 | 1 | 336.44 |
| 08/11/2026 21:34 | 10 | 336.42 |
| 08/11/2026 21:34 | 85 | 336.42 |
| 08/11/2026 21:34 | 4 | 336.505 |
| 08/11/2026 21:34 | 3 | 336.505 |
| 08/11/2026 21:34 | 4 | 336.505 |
| 08/11/2026 21:34 | 3 | 336.505 |
| 08/11/2026 21:34 | 1 | 336.50 |
| 08/11/2026 21:34 | 39 | 336.49 |
| 08/11/2026 21:34 | 1 | 336.49 |
| 08/11/2026 21:34 | 1 | 336.49 |
| 08/11/2026 21:34 | 160 | 336.49 |
| 08/11/2026 21:34 | 40 | 336.49 |
| 08/11/2026 21:34 | 38 | 336.49 |
| 08/11/2026 21:34 | 2 | 336.49 |
| 08/11/2026 21:34 | 1 | 336.42 |
| 08/11/2026 21:34 | 7 | 336.48 |
| 08/11/2026 21:34 | 8 | 336.48 |
| 08/11/2026 21:34 | 4 | 336.41 |
| 08/11/2026 21:34 | 3 | 336.41 |
| 08/11/2026 21:34 | 22 | 336.41 |
| 08/11/2026 21:34 | 7 | 336.41 |
| 08/11/2026 21:34 | 1 | 336.36 |
| 08/11/2026 21:34 | 1 | 336.36 |
| 08/11/2026 21:34 | 84 | 336.36 |
| 08/11/2026 21:34 | 1 | 336.32 |
| 08/11/2026 21:34 | 40 | 336.32 |
| 08/11/2026 21:34 | 120 | 336.32 |
| 08/11/2026 21:34 | 40 | 336.35 |
| 08/11/2026 21:34 | 67 | 336.35 |
| 08/11/2026 21:34 | 3 | 336.35 |
| 08/11/2026 21:34 | 3 | 336.36 |
| 08/11/2026 21:34 | 40 | 336.39 |
| 08/11/2026 21:34 | 39 | 336.35 |
| 08/11/2026 21:34 | 1 | 336.35 |
| 08/11/2026 21:34 | 80 | 336.35 |
| 08/11/2026 21:34 | 54 | 336.35 |
| 08/11/2026 21:34 | 26 | 336.35 |
| 08/11/2026 21:34 | 19 | 336.36 |
| 08/11/2026 21:34 | 5 | 336.36 |
| 08/11/2026 21:34 | 80 | 336.37 |
| 08/11/2026 21:34 | 3 | 336.425 |
| 08/11/2026 21:34 | 226 | 336.47 |
| 08/11/2026 21:34 | 14 | 336.47 |
| 08/11/2026 21:33 | 10 | 336.47 |
| 08/11/2026 21:33 | 1 | 336.47 |
| 08/11/2026 21:33 | 15 | 336.47 |
| 08/11/2026 21:33 | 1 | 336.38 |
| 08/11/2026 21:33 | 1 | 336.41 |
| 08/11/2026 21:33 | 1 | 336.45 |
| 08/11/2026 21:33 | 40 | 336.40 |
| 08/11/2026 21:33 | 40 | 336.39 |
| 08/11/2026 21:33 | 40 | 336.38 |
| 08/11/2026 21:33 | 28 | 336.37 |
| 08/11/2026 21:33 | 10 | 336.37 |
| 08/11/2026 21:33 | 2 | 336.37 |
| 08/11/2026 21:33 | 39 | 336.29 |
| 08/11/2026 21:33 | 1 | 336.29 |
| 08/11/2026 21:33 | 91 | 336.31 |
| 08/11/2026 21:33 | 40 | 336.31 |
| 08/11/2026 21:33 | 3 | 336.37 |
| 08/11/2026 21:33 | 20 | 336.36 |
| 08/11/2026 21:33 | 29 | 336.26 |
| 08/11/2026 21:33 | 5 | 336.24 |
| 08/11/2026 21:33 | 1 | 336.23 |
| 08/11/2026 21:33 | 9 | 336.23 |
| 08/11/2026 21:33 | 1 | 336.23 |
| 08/11/2026 21:33 | 7 | 336.23 |
| 08/11/2026 21:33 | 6 | 336.24 |
| 08/11/2026 21:33 | 1 | 336.25 |
| 08/11/2026 21:33 | 39 | 336.25 |
| 08/11/2026 21:33 | 1 | 336.25 |
| 08/11/2026 21:33 | 17 | 336.25 |
| 08/11/2026 21:33 | 23 | 336.25 |
| 08/11/2026 21:33 | 17 | 336.25 |
| 08/11/2026 21:33 | 14 | 336.25 |
| 08/11/2026 21:33 | 1 | 336.25 |
| 08/11/2026 21:33 | 8 | 336.25 |
| 08/11/2026 21:33 | 40 | 336.25 |
| 08/11/2026 21:33 | 1 | 336.25 |
| 08/11/2026 21:33 | 40 | 336.25 |
| 08/11/2026 21:33 | 273 | 336.25 |
| 08/11/2026 21:33 | 7 | 336.25 |
| 08/11/2026 21:33 | 1 | 336.25 |
| 08/11/2026 21:33 | 1 | 336.26 |
| 08/11/2026 21:33 | 1 | 336.26 |
| 08/11/2026 21:33 | 22 | 336.30 |
| 08/11/2026 21:33 | 1 | 336.30 |
| 08/11/2026 21:33 | 38 | 336.35 |
| 08/11/2026 21:33 | 40 | 336.315 |
| 08/11/2026 21:33 | 40 | 336.30 |
| 08/11/2026 21:33 | 10 | 336.25 |
| 08/11/2026 21:33 | 40 | 336.25 |
| 08/11/2026 21:33 | 23 | 336.20 |
| 08/11/2026 21:33 | 40 | 336.20 |
| 08/11/2026 21:33 | 36 | 336.19 |
| 08/11/2026 21:33 | 1 | 336.19 |
| 08/11/2026 21:33 | 1 | 336.19 |
| 08/11/2026 21:33 | 55 | 336.08 |
| 08/11/2026 21:33 | 40 | 336.10 |
| 08/11/2026 21:33 | 1 | 336.08 |
| 08/11/2026 21:33 | 40 | 336.08 |
| 08/11/2026 21:33 | 1 | 336.08 |
| 08/11/2026 21:33 | 1 | 336.11 |
| 08/11/2026 21:33 | 1 | 336.12 |
| 08/11/2026 21:32 | 25 | 336.15 |
| 08/11/2026 21:32 | 40 | 336.12 |
| 08/11/2026 21:32 | 34 | 336.12 |
| 08/11/2026 21:32 | 1 | 336.12 |
| 08/11/2026 21:32 | 1 | 336.11 |
| 08/11/2026 21:32 | 17 | 336.08 |
| 08/11/2026 21:32 | 40 | 336.09 |
| 08/11/2026 21:32 | 1 | 336.09 |
| 08/11/2026 21:32 | 1 | 336.12 |
| 08/11/2026 21:32 | 35 | 336.09 |
| 08/11/2026 21:32 | 11 | 336.12 |
| 08/11/2026 21:32 | 69 | 336.12 |
| 08/11/2026 21:32 | 1 | 336.12 |
| 08/11/2026 21:32 | 9 | 336.12 |
| 08/11/2026 21:32 | 120 | 336.10 |
| 08/11/2026 21:32 | 10 | 336.10 |
| 08/11/2026 21:32 | 30 | 336.10 |
| 08/11/2026 21:32 | 11 | 336.10 |
| 08/11/2026 21:32 | 10 | 336.10 |
| 08/11/2026 21:32 | 40 | 336.10 |
| 08/11/2026 21:32 | 38 | 336.10 |
| 08/11/2026 21:32 | 2 | 336.10 |
| 08/11/2026 21:32 | 20 | 336.00 |
| 08/11/2026 21:32 | 15 | 336.00 |
| 08/11/2026 21:32 | 10 | 336.00 |
| 08/11/2026 21:32 | 14 | 335.97 |
| 08/11/2026 21:32 | 80 | 335.97 |
| 08/11/2026 21:32 | 1 | 335.97 |
| 08/11/2026 21:32 | 40 | 335.97 |
| 08/11/2026 21:32 | 10 | 335.915 |
| 08/11/2026 21:32 | 40 | 335.915 |
| 08/11/2026 21:32 | 40 | 335.92 |
| 08/11/2026 21:32 | 40 | 335.89 |
| 08/11/2026 21:32 | 40 | 335.89 |
| 08/11/2026 21:32 | 40 | 335.88 |
| 08/11/2026 21:32 | 1 | 335.87 |
| 08/11/2026 21:32 | 39 | 335.85 |
| 08/11/2026 21:32 | 1 | 335.85 |
| 08/11/2026 21:32 | 20 | 335.83 |
| 08/11/2026 21:32 | 40 | 335.83 |
| 08/11/2026 21:32 | 20 | 335.82 |
| 08/11/2026 21:32 | 40 | 335.81 |
| 08/11/2026 21:32 | 4 | 335.81 |
| 08/11/2026 21:32 | 31 | 335.81 |
| 08/11/2026 21:32 | 1 | 335.77 |
| 08/11/2026 21:32 | 40 | 335.77 |
| 08/11/2026 21:32 | 38 | 335.77 |
| 08/11/2026 21:32 | 2 | 335.77 |
| 08/11/2026 21:32 | 40 | 335.74 |
| 08/11/2026 21:32 | 9 | 335.75 |
| 08/11/2026 21:32 | 40 | 335.73 |
| 08/11/2026 21:32 | 15 | 335.72 |
| 08/11/2026 21:32 | 1 | 335.72 |
| 08/11/2026 21:32 | 40 | 335.72 |
| 08/11/2026 21:32 | 40 | 335.72 |
| 08/11/2026 21:32 | 40 | 335.72 |
| 08/11/2026 21:32 | 16 | 335.71 |
| 08/11/2026 21:32 | 12 | 335.68 |
| 08/11/2026 21:32 | 10 | 335.69 |
| 08/11/2026 21:32 | 30 | 335.69 |
| 08/11/2026 21:32 | 93 | 335.68 |
| 08/11/2026 21:32 | 1 | 335.59 |
| 08/11/2026 21:32 | 1 | 335.60 |
| 08/11/2026 21:32 | 25 | 335.60 |
| 08/11/2026 21:32 | 1 | 335.60 |
| 08/11/2026 21:32 | 8 | 335.60 |
| 08/11/2026 21:32 | 6 | 335.60 |
| 08/11/2026 21:31 | 1 | 335.64 |
| 08/11/2026 21:31 | 1 | 335.69 |
| 08/11/2026 21:31 | 35 | 335.69 |
| 08/11/2026 21:31 | 1 | 335.69 |
| 08/11/2026 21:31 | 44 | 335.69 |
| 08/11/2026 21:31 | 28 | 335.69 |
| 08/11/2026 21:31 | 12 | 335.69 |
| 08/11/2026 21:31 | 16 | 335.68 |
| 08/11/2026 21:31 | 2 | 335.66 |
| 08/11/2026 21:31 | 10 | 335.60 |
| 08/11/2026 21:31 | 11 | 335.60 |
| 08/11/2026 21:31 | 1 | 335.60 |
| 08/11/2026 21:31 | 11 | 335.50 |
| 08/11/2026 21:31 | 4 | 335.50 |
| 08/11/2026 21:31 | 20 | 335.60 |
| 08/11/2026 21:31 | 100 | 335.59 |
| 08/11/2026 21:31 | 79 | 335.57 |
| 08/11/2026 21:31 | 1 | 335.57 |
| 08/11/2026 21:31 | 1 | 335.57 |
| 08/11/2026 21:31 | 17 | 335.57 |
| 08/11/2026 21:31 | 1 | 335.58 |
| 08/11/2026 21:31 | 40 | 335.63 |
| 08/11/2026 21:31 | 40 | 335.58 |
| 08/11/2026 21:31 | 1 | 335.57 |
| 08/11/2026 21:31 | 2 | 335.57 |
| 08/11/2026 21:31 | 2 | 335.57 |
| 08/11/2026 21:31 | 80 | 335.46 |
| 08/11/2026 21:31 | 10 | 335.42 |
| 08/11/2026 21:31 | 5 | 335.42 |
| 08/11/2026 21:31 | 5 | 335.42 |
| 08/11/2026 21:31 | 1 | 335.33 |
| 08/11/2026 21:31 | 20 | 335.33 |
| 08/11/2026 21:31 | 10 | 335.33 |
| 08/11/2026 21:31 | 10 | 335.33 |
| 08/11/2026 21:31 | 20 | 335.33 |
| 08/11/2026 21:31 | 48 | 335.25 |
| 08/11/2026 21:31 | 19 | 335.24 |
| 08/11/2026 21:31 | 1 | 335.32 |
| 08/11/2026 21:31 | 21 | 335.32 |
| 08/11/2026 21:31 | 1 | 335.32 |
| 08/11/2026 21:30 | 3 | 335.38 |
| 08/11/2026 21:30 | 3 | 335.38 |
| 08/11/2026 21:30 | 1 | 335.40 |
| 08/11/2026 21:30 | 31 | 335.40 |
| 08/11/2026 21:30 | 1 | 335.44 |
| 08/11/2026 21:30 | 35 | 335.44 |
| 08/11/2026 21:30 | 80 | 335.44 |
| 08/11/2026 21:30 | 5 | 335.44 |
| 08/11/2026 21:30 | 74 | 335.44 |
| 08/11/2026 21:30 | 6 | 335.44 |
| 08/11/2026 21:30 | 40 | 335.44 |
| 08/11/2026 21:30 | 40 | 335.44 |
| 08/11/2026 21:30 | 46 | 335.44 |
| 08/11/2026 21:30 | 34 | 335.44 |
| 08/11/2026 21:30 | 40 | 335.44 |
| 08/11/2026 21:30 | 6 | 335.44 |
| 08/11/2026 21:30 | 17 | 335.45 |
| 08/11/2026 21:30 | 63 | 335.45 |
| 08/11/2026 21:30 | 1 | 335.45 |
| 08/11/2026 21:30 | 6 | 335.45 |
| 08/11/2026 21:30 | 63 | 335.45 |
| 08/11/2026 21:30 | 51 | 335.45 |
| 08/11/2026 21:30 | 80 | 335.49 |
| 08/11/2026 21:30 | 4 | 335.53 |
| 08/11/2026 21:30 | 1 | 335.53 |
| 08/11/2026 21:30 | 40 | 335.55 |
| 08/11/2026 21:30 | 1 | 335.56 |
| 08/11/2026 21:30 | 18 | 335.62 |
| 08/11/2026 21:30 | 1 | 335.60 |
| 08/11/2026 21:30 | 385 | 335.54 |
| 08/11/2026 21:30 | 92 | 335.54 |
| 08/11/2026 21:30 | 40 | 335.53 |
| 08/11/2026 21:30 | 40 | 335.53 |
| 08/11/2026 21:30 | 4 | 335.45 |
| 08/11/2026 21:30 | 4 | 335.49 |
| 08/11/2026 21:30 | 17 | 335.45 |
| 08/11/2026 21:30 | 2 | 335.48 |
| 08/11/2026 21:30 | 1 | 335.48 |
| 08/11/2026 21:30 | 1 | 335.48 |
| 08/11/2026 21:30 | 1 | 335.48 |
| 08/11/2026 21:30 | 1 | 335.48 |
| 08/11/2026 21:30 | 40 | 335.48 |
| 08/11/2026 21:30 | 1 | 335.48 |
| 08/11/2026 21:30 | 5 | 335.48 |
| 08/11/2026 21:30 | 8 | 335.48 |
| 08/11/2026 21:30 | 46 | 335.505 |
| 08/11/2026 21:30 | 54 | 335.505 |
| 08/11/2026 21:30 | 14 | 335.50 |
| 08/11/2026 21:30 | 160 | 335.50 |
| 08/11/2026 21:30 | 80 | 335.50 |
| 08/11/2026 21:30 | 10 | 335.43 |
| 08/11/2026 21:30 | 20 | 335.43 |
| 08/11/2026 21:30 | 3 | 335.36 |
| 08/11/2026 21:30 | 10 | 335.34 |
| 08/11/2026 21:30 | 3 | 335.34 |
| 08/11/2026 21:30 | 67 | 335.34 |
| 08/11/2026 21:30 | 40 | 335.33 |
| 08/11/2026 21:30 | 14 | 335.33 |
| 08/11/2026 21:30 | 10 | 335.33 |
| 08/11/2026 21:30 | 1 | 335.33 |
| 08/11/2026 21:30 | 80 | 335.33 |
| 08/11/2026 21:30 | 40 | 335.33 |
| 08/11/2026 21:30 | 13 | 335.25 |
| 08/11/2026 21:30 | 40 | 335.17 |
| 08/11/2026 21:30 | 1 | 335.17 |
| 08/11/2026 21:30 | 2 | 335.17 |
| 08/11/2026 21:30 | 14 | 335.27 |
| 08/11/2026 21:30 | 100 | 335.26 |
| 08/11/2026 21:30 | 10 | 335.215 |
| 08/11/2026 21:30 | 1 | 335.215 |
| 08/11/2026 21:30 | 3 | 335.215 |
| 08/11/2026 21:30 | 1 | 335.17 |
| 08/11/2026 21:30 | 27 | 335.17 |
| 08/11/2026 21:30 | 13 | 335.17 |
| 08/11/2026 21:30 | 7 | 335.17 |
| 08/11/2026 21:30 | 13 | 335.17 |
| 08/11/2026 21:30 | 26 | 335.17 |
| 08/11/2026 21:30 | 21 | 335.17 |
| 08/11/2026 21:30 | 11 | 335.17 |
| 08/11/2026 21:30 | 27 | 335.17 |
| 08/11/2026 21:30 | 20 | 335.17 |
| 08/11/2026 21:30 | 1 | 335.17 |
| 08/11/2026 21:30 | 14 | 335.17 |
| 08/11/2026 21:30 | 80 | 335.17 |
| 08/11/2026 21:30 | 80 | 335.17 |
| 08/11/2026 21:30 | 28 | 335.17 |
| 08/11/2026 21:30 | 52 | 335.17 |
| 08/11/2026 21:30 | 96 | 335.19 |
| 08/11/2026 21:30 | 30 | 335.23 |
| 08/11/2026 21:30 | 9 | 335.23 |
| 08/11/2026 21:30 | 1 | 335.23 |
| 08/11/2026 21:30 | 24 | 335.23 |
| 08/11/2026 21:30 | 40 | 335.24 |
| 08/11/2026 21:29 | 40 | 335.31 |
| 08/11/2026 21:29 | 40 | 335.30 |
| 08/11/2026 21:29 | 4 | 335.26 |
| 08/11/2026 21:29 | 27 | 335.24 |
| 08/11/2026 21:29 | 1 | 335.24 |
| 08/11/2026 21:29 | 12 | 335.24 |
| 08/11/2026 21:29 | 7 | 335.22 |
| 08/11/2026 21:29 | 1 | 335.22 |
| 08/11/2026 21:29 | 32 | 335.22 |
| 08/11/2026 21:29 | 40 | 335.22 |
| 08/11/2026 21:29 | 40 | 335.20 |
| 08/11/2026 21:29 | 40 | 335.19 |
| 08/11/2026 21:29 | 40 | 335.18 |
| 08/11/2026 21:29 | 40 | 335.17 |
| 08/11/2026 21:29 | 15 | 335.14 |
| 08/11/2026 21:29 | 9 | 335.14 |
| 08/11/2026 21:29 | 31 | 335.14 |
| 08/11/2026 21:29 | 40 | 335.14 |
| 08/11/2026 21:29 | 40 | 335.13 |
| 08/11/2026 21:29 | 40 | 335.13 |
| 08/11/2026 21:29 | 80 | 335.12 |
| 08/11/2026 21:29 | 24 | 335.12 |
| 08/11/2026 21:29 | 1 | 335.12 |
| 08/11/2026 21:29 | 40 | 335.045 |
| 08/11/2026 21:29 | 20 | 335.07 |
| 08/11/2026 21:29 | 5 | 335.12 |
| 08/11/2026 21:29 | 2 | 335.12 |
| 08/11/2026 21:29 | 21 | 335.12 |
| 08/11/2026 21:29 | 19 | 335.12 |
| 08/11/2026 21:29 | 1 | 335.08 |
| 08/11/2026 21:29 | 13 | 335.06 |
| 08/11/2026 21:29 | 67 | 335.06 |
| 08/11/2026 21:29 | 40 | 335.06 |
| 08/11/2026 21:29 | 40 | 335.06 |
| 08/11/2026 21:29 | 40 | 335.06 |
| 08/11/2026 21:29 | 38 | 335.05 |
| 08/11/2026 21:29 | 10 | 335.05 |
| 08/11/2026 21:29 | 40 | 335.05 |
| 08/11/2026 21:29 | 13 | 335.05 |
| 08/11/2026 21:29 | 40 | 335.05 |
| 08/11/2026 21:29 | 11 | 334.96 |
| 08/11/2026 21:28 | 31 | 334.96 |
| 08/11/2026 21:28 | 8 | 334.96 |
| 08/11/2026 21:28 | 1 | 334.96 |
| 08/11/2026 21:28 | 7 | 334.96 |
| 08/11/2026 21:28 | 1 | 334.96 |
| 08/11/2026 21:28 | 32 | 334.96 |
| 08/11/2026 21:28 | 40 | 334.96 |
| 08/11/2026 21:28 | 30 | 334.96 |
| 08/11/2026 21:28 | 10 | 334.96 |
| 08/11/2026 21:28 | 30 | 334.96 |
| 08/11/2026 21:28 | 10 | 334.96 |
| 08/11/2026 21:28 | 1 | 334.95 |
| 08/11/2026 21:28 | 1 | 334.95 |
| 08/11/2026 21:28 | 39 | 334.95 |
| 08/11/2026 21:28 | 1 | 334.95 |
| 08/11/2026 21:28 | 12 | 334.865 |
| 08/11/2026 21:28 | 1 | 334.83 |
| 08/11/2026 21:28 | 10 | 334.88 |
| 08/11/2026 21:28 | 70 | 334.88 |
| 08/11/2026 21:28 | 10 | 334.88 |
| 08/11/2026 21:28 | 30 | 334.88 |
| 08/11/2026 21:28 | 25 | 334.88 |
| 08/11/2026 21:28 | 10 | 334.89 |
| 08/11/2026 21:28 | 40 | 334.97 |
| 08/11/2026 21:28 | 7 | 334.89 |
| 08/11/2026 21:27 | 9 | 335.00 |
| 08/11/2026 21:27 | 22 | 334.89 |
| 08/11/2026 21:27 | 10 | 334.92 |
| 08/11/2026 21:27 | 1 | 334.90 |
| 08/11/2026 21:27 | 1 | 334.90 |
| 08/11/2026 21:27 | 2 | 334.91 |
| 08/11/2026 21:27 | 100 | 334.92 |
| 08/11/2026 21:27 | 4 | 334.94 |
| 08/11/2026 21:27 | 80 | 335.06 |
| 08/11/2026 21:27 | 4 | 335.06 |
| 08/11/2026 21:27 | 36 | 335.06 |
| 08/11/2026 21:27 | 68 | 335.06 |
| 08/11/2026 21:27 | 12 | 335.06 |
| 08/11/2026 21:27 | 30 | 335.07 |
| 08/11/2026 21:27 | 37 | 335.07 |
| 08/11/2026 21:27 | 3 | 335.07 |
| 08/11/2026 21:27 | 28 | 335.08 |
| 08/11/2026 21:27 | 12 | 335.08 |
| 08/11/2026 21:27 | 21 | 335.11 |
| 08/11/2026 21:27 | 59 | 335.11 |
| 08/11/2026 21:27 | 4 | 335.14 |
| 08/11/2026 21:27 | 4 | 335.13 |
| 08/11/2026 21:27 | 32 | 335.10 |
| 08/11/2026 21:27 | 8 | 335.10 |
| 08/11/2026 21:27 | 47 | 335.10 |
| 08/11/2026 21:27 | 3 | 335.10 |
| 08/11/2026 21:27 | 1 | 335.10 |
| 08/11/2026 21:27 | 49 | 335.10 |
| 08/11/2026 21:27 | 1 | 335.10 |
| 08/11/2026 21:27 | 40 | 335.12 |
| 08/11/2026 21:27 | 40 | 335.13 |
| 08/11/2026 21:27 | 40 | 335.13 |
| 08/11/2026 21:27 | 40 | 335.13 |
| 08/11/2026 21:27 | 120 | 335.14 |
| 08/11/2026 21:27 | 96 | 335.15 |
| 08/11/2026 21:27 | 60 | 335.16 |
| 08/11/2026 21:27 | 100 | 335.17 |
| 08/11/2026 21:27 | 10 | 335.19 |
| 08/11/2026 21:26 | 5 | 335.19 |
| 08/11/2026 21:26 | 40 | 335.18 |
| 08/11/2026 21:26 | 1 | 335.19 |
| 08/11/2026 21:26 | 16 | 335.19 |
| 08/11/2026 21:26 | 3 | 335.19 |
| 08/11/2026 21:26 | 4 | 335.19 |
| 08/11/2026 21:26 | 20 | 335.21 |
| 08/11/2026 21:26 | 40 | 335.22 |
| 08/11/2026 21:26 | 40 | 335.22 |
| 08/11/2026 21:26 | 1 | 335.20 |
| 08/11/2026 21:26 | 12 | 335.175 |
| 08/11/2026 21:26 | 1 | 335.17 |
| 08/11/2026 21:26 | 1 | 335.17 |
| 08/11/2026 21:26 | 100 | 335.165 |
| 08/11/2026 21:26 | 40 | 335.14 |
| 08/11/2026 21:26 | 40 | 335.13 |
| 08/11/2026 21:26 | 10 | 335.12 |
| 08/11/2026 21:26 | 40 | 335.11 |
| 08/11/2026 21:26 | 6 | 335.10 |
| 08/11/2026 21:25 | 2 | 335.07 |
| 08/11/2026 21:25 | 40 | 335.07 |
| 08/11/2026 21:25 | 17 | 335.07 |
| 08/11/2026 21:25 | 7 | 335.07 |
| 08/11/2026 21:25 | 20 | 335.06 |
| 08/11/2026 21:25 | 30 | 335.03 |
| 08/11/2026 21:25 | 9 | 335.05 |
| 08/11/2026 21:25 | 3 | 335.05 |
| 08/11/2026 21:25 | 16 | 335.07 |
| 08/11/2026 21:25 | 6 | 335.06 |
| 08/11/2026 21:25 | 1 | 335.00 |
| 08/11/2026 21:25 | 10 | 335.00 |
| 08/11/2026 21:25 | 10 | 335.00 |
| 08/11/2026 21:25 | 30 | 335.01 |
| 08/11/2026 21:25 | 12 | 335.01 |
| 08/11/2026 21:25 | 2 | 335.01 |
| 08/11/2026 21:25 | 40 | 335.03 |
| 08/11/2026 21:25 | 4 | 335.01 |
| 08/11/2026 21:25 | 1 | 335.01 |
| 08/11/2026 21:25 | 1 | 335.01 |
| 08/11/2026 21:25 | 40 | 335.01 |
| 08/11/2026 21:25 | 20 | 335.00 |
| 08/11/2026 21:25 | 10 | 335.00 |
| 08/11/2026 21:25 | 4 | 335.00 |
| 08/11/2026 21:25 | 1 | 334.98 |
| 08/11/2026 21:25 | 39 | 334.98 |
| 08/11/2026 21:25 | 1 | 334.97 |
| 08/11/2026 21:24 | 6 | 334.91 |
| 08/11/2026 21:24 | 2 | 334.91 |
| 08/11/2026 21:24 | 1 | 334.97 |
| 08/11/2026 21:24 | 40 | 334.92 |
| 08/11/2026 21:24 | 22 | 334.88 |
| 08/11/2026 21:24 | 2 | 334.88 |
| 08/11/2026 21:24 | 40 | 334.96 |
| 08/11/2026 21:24 | 1 | 334.94 |
| 08/11/2026 21:24 | 1 | 334.94 |
| 08/11/2026 21:24 | 40 | 334.93 |
| 08/11/2026 21:24 | 40 | 334.90 |
| 08/11/2026 21:24 | 40 | 334.86 |
| 08/11/2026 21:24 | 1 | 334.86 |
| 08/11/2026 21:24 | 40 | 334.86 |
| 08/11/2026 21:24 | 40 | 334.86 |
| 08/11/2026 21:24 | 33 | 334.85 |
| 08/11/2026 21:24 | 1 | 334.85 |
| 08/11/2026 21:24 | 6 | 334.85 |
| 08/11/2026 21:24 | 2 | 334.82 |
| 08/11/2026 21:24 | 38 | 334.82 |
| 08/11/2026 21:24 | 40 | 334.81 |
| 08/11/2026 21:24 | 12 | 334.81 |
| 08/11/2026 21:24 | 10 | 334.81 |
| 08/11/2026 21:24 | 40 | 334.81 |
| 08/11/2026 21:24 | 20 | 334.79 |
| 08/11/2026 21:24 | 1 | 334.78 |
| 08/11/2026 21:24 | 40 | 334.74 |
| 08/11/2026 21:24 | 2 | 334.74 |
| 08/11/2026 21:24 | 38 | 334.74 |
| 08/11/2026 21:24 | 30 | 334.73 |
| 08/11/2026 21:24 | 10 | 334.73 |
| 08/11/2026 21:24 | 2 | 334.73 |
| 08/11/2026 21:24 | 38 | 334.73 |
| 08/11/2026 21:24 | 2 | 334.73 |
| 08/11/2026 21:24 | 40 | 334.72 |
| 08/11/2026 21:24 | 40 | 334.72 |
| 08/11/2026 21:24 | 90 | 334.71 |
| 08/11/2026 21:24 | 10 | 334.71 |
| 08/11/2026 21:24 | 80 | 334.71 |
| 08/11/2026 21:24 | 14 | 334.71 |
| 08/11/2026 21:23 | 11 | 334.66 |
| 08/11/2026 21:23 | 1 | 334.66 |
| 08/11/2026 21:23 | 18 | 334.66 |
| 08/11/2026 21:23 | 30 | 334.71 |
| 08/11/2026 21:23 | 92 | 334.75 |
| 08/11/2026 21:23 | 24 | 334.79 |
| 08/11/2026 21:23 | 16 | 334.79 |
| 08/11/2026 21:23 | 80 | 334.79 |
| 08/11/2026 21:23 | 22 | 334.79 |
| 08/11/2026 21:23 | 1 | 334.79 |
| 08/11/2026 21:23 | 57 | 334.79 |
| 08/11/2026 21:23 | 80 | 334.79 |
| 08/11/2026 21:23 | 40 | 334.79 |
| 08/11/2026 21:23 | 10 | 334.81 |
| 08/11/2026 21:23 | 40 | 334.81 |
| 08/11/2026 21:23 | 40 | 334.85 |
| 08/11/2026 21:23 | 40 | 334.85 |
| 08/11/2026 21:23 | 40 | 334.85 |
| 08/11/2026 21:23 | 1 | 334.84 |
| 08/11/2026 21:23 | 1 | 334.84 |
| 08/11/2026 21:23 | 1 | 334.84 |
| 08/11/2026 21:23 | 58 | 334.84 |
| 08/11/2026 21:23 | 20 | 334.74 |
| 08/11/2026 21:23 | 20 | 334.74 |
| 08/11/2026 21:23 | 10 | 334.74 |
| 08/11/2026 21:23 | 20 | 334.74 |
| 08/11/2026 21:23 | 20 | 334.74 |
| 08/11/2026 21:23 | 22 | 334.74 |
| 08/11/2026 21:23 | 30 | 334.76 |
| 08/11/2026 21:23 | 1 | 334.79 |
| 08/11/2026 21:23 | 3 | 334.79 |
| 08/11/2026 21:23 | 20 | 334.69 |
| 08/11/2026 21:22 | 3 | 334.735 |
| 08/11/2026 21:22 | 2 | 334.70 |
| 08/11/2026 21:21 | 25 | 334.72 |
| 08/11/2026 21:21 | 31 | 334.74 |
| 08/11/2026 21:21 | 5 | 334.74 |
| 08/11/2026 21:21 | 40 | 334.79 |
| 08/11/2026 21:21 | 1 | 334.80 |
| 08/11/2026 21:21 | 3 | 334.80 |
| 08/11/2026 21:21 | 40 | 334.88 |
| 08/11/2026 21:21 | 40 | 334.88 |
| 08/11/2026 21:21 | 40 | 334.88 |
| 08/11/2026 21:21 | 42 | 334.88 |
| 08/11/2026 21:21 | 67 | 334.88 |
| 08/11/2026 21:21 | 27 | 334.92 |
| 08/11/2026 21:21 | 1 | 334.92 |
| 08/11/2026 21:21 | 40 | 334.92 |
| 08/11/2026 21:21 | 1 | 334.92 |
| 08/11/2026 21:21 | 1 | 334.92 |
| 08/11/2026 21:21 | 30 | 334.92 |
| 08/11/2026 21:21 | 50 | 334.88 |
| 08/11/2026 21:21 | 30 | 334.88 |
| 08/11/2026 21:21 | 10 | 334.88 |
| 08/11/2026 21:21 | 40 | 334.88 |
| 08/11/2026 21:21 | 1 | 334.88 |
| 08/11/2026 21:21 | 31 | 334.88 |
| 08/11/2026 21:21 | 40 | 334.88 |
| 08/11/2026 21:21 | 5 | 334.88 |
| 08/11/2026 21:21 | 16 | 334.92 |
| 08/11/2026 21:21 | 29 | 334.94 |
| 08/11/2026 21:21 | 9 | 334.92 |
| 08/11/2026 21:21 | 14 | 334.89 |
| 08/11/2026 21:21 | 1 | 334.89 |
| 08/11/2026 21:21 | 25 | 334.89 |
| 08/11/2026 21:21 | 1 | 334.88 |
| 08/11/2026 21:21 | 2 | 334.88 |
| 08/11/2026 21:21 | 38 | 334.88 |
| 08/11/2026 21:21 | 2 | 334.88 |
| 08/11/2026 21:21 | 40 | 334.87 |
| 08/11/2026 21:21 | 1 | 334.82 |
| 08/11/2026 21:21 | 1 | 334.86 |
| 08/11/2026 21:21 | 1 | 334.85 |
| 08/11/2026 21:21 | 20 | 334.85 |
| 08/11/2026 21:21 | 20 | 334.85 |
| 08/11/2026 21:20 | 10 | 334.79 |
| 08/11/2026 21:20 | 2 | 334.79 |
| 08/11/2026 21:20 | 2 | 334.79 |
| 08/11/2026 21:20 | 3 | 334.79 |
| 08/11/2026 21:20 | 1 | 334.795 |
| 08/11/2026 21:20 | 1 | 334.81 |
| 08/11/2026 21:20 | 40 | 334.81 |
| 08/11/2026 21:20 | 3 | 334.80 |
| 08/11/2026 21:20 | 1 | 334.77 |
| 08/11/2026 21:20 | 60 | 334.74 |
| 08/11/2026 21:20 | 40 | 334.74 |
| 08/11/2026 21:20 | 1 | 334.76 |
| 08/11/2026 21:20 | 1 | 334.76 |
| 08/11/2026 21:20 | 40 | 334.72 |
| 08/11/2026 21:20 | 40 | 334.71 |
| 08/11/2026 21:20 | 40 | 334.71 |
| 08/11/2026 21:20 | 7 | 334.71 |
| 08/11/2026 21:20 | 15 | 334.71 |
| 08/11/2026 21:20 | 40 | 334.69 |
| 08/11/2026 21:20 | 40 | 334.67 |
| 08/11/2026 21:20 | 40 | 334.67 |
| 08/11/2026 21:20 | 40 | 334.65 |
| 08/11/2026 21:20 | 40 | 334.65 |
| 08/11/2026 21:20 | 50 | 334.65 |
| 08/11/2026 21:20 | 2 | 334.65 |
| 08/11/2026 21:20 | 38 | 334.65 |
| 08/11/2026 21:20 | 12 | 334.64 |
| 08/11/2026 21:20 | 40 | 334.64 |
| 08/11/2026 21:20 | 40 | 334.65 |
| 08/11/2026 21:20 | 40 | 334.64 |
| 08/11/2026 21:20 | 9 | 334.63 |
| 08/11/2026 21:20 | 1 | 334.63 |
| 08/11/2026 21:20 | 49 | 334.63 |
| 08/11/2026 21:20 | 20 | 334.63 |
| 08/11/2026 21:20 | 1 | 334.63 |
| 08/11/2026 21:20 | 19 | 334.63 |
| 08/11/2026 21:20 | 30 | 334.63 |
| 08/11/2026 21:20 | 70 | 334.62 |
| 08/11/2026 21:20 | 10 | 334.63 |
| 08/11/2026 21:20 | 2 | 334.61 |
| 08/11/2026 21:20 | 38 | 334.61 |
| 08/11/2026 21:20 | 40 | 334.60 |
| 08/11/2026 21:19 | 40 | 334.56 |
| 08/11/2026 21:19 | 20 | 334.54 |
| 08/11/2026 21:19 | 1 | 334.54 |
| 08/11/2026 21:19 | 10 | 334.54 |
| 08/11/2026 21:19 | 11 | 334.54 |
| 08/11/2026 21:19 | 1 | 334.54 |
| 08/11/2026 21:19 | 84 | 334.51 |
| 08/11/2026 21:19 | 15 | 334.50 |
| 08/11/2026 21:19 | 25 | 334.50 |
| 08/11/2026 21:19 | 35 | 334.51 |
| 08/11/2026 21:19 | 5 | 334.51 |
| 08/11/2026 21:19 | 30 | 334.51 |
| 08/11/2026 21:19 | 10 | 334.56 |
| 08/11/2026 21:19 | 20 | 334.565 |
| 08/11/2026 21:19 | 1 | 334.61 |
| 08/11/2026 21:19 | 20 | 334.61 |
| 08/11/2026 21:19 | 11 | 334.57 |
| 08/11/2026 21:19 | 1 | 334.59 |
| 08/11/2026 21:19 | 10 | 334.59 |
| 08/11/2026 21:19 | 30 | 334.59 |
| 08/11/2026 21:19 | 2 | 334.59 |
| 08/11/2026 21:19 | 7 | 334.59 |
| 08/11/2026 21:19 | 10 | 334.59 |
| 08/11/2026 21:19 | 42 | 334.56 |
| 08/11/2026 21:19 | 25 | 334.56 |
| 08/11/2026 21:19 | 71 | 334.44 |
| 08/11/2026 21:19 | 3 | 334.44 |
| 08/11/2026 21:19 | 37 | 334.515 |
| 08/11/2026 21:18 | 1 | 334.47 |
| 08/11/2026 21:18 | 30 | 334.47 |
| 08/11/2026 21:18 | 3 | 334.49 |
| 08/11/2026 21:18 | 4 | 334.50 |
| 08/11/2026 21:18 | 3 | 334.50 |
| 08/11/2026 21:18 | 3 | 334.50 |
| 08/11/2026 21:18 | 55 | 334.55 |
| 08/11/2026 21:18 | 24 | 334.55 |
| 08/11/2026 21:18 | 3 | 334.55 |
| 08/11/2026 21:18 | 56 | 334.56 |
| 08/11/2026 21:18 | 24 | 334.56 |
| 08/11/2026 21:18 | 40 | 334.56 |
| 08/11/2026 21:18 | 36 | 334.56 |
| 08/11/2026 21:18 | 14 | 334.56 |
| 08/11/2026 21:18 | 1 | 334.56 |
| 08/11/2026 21:18 | 29 | 334.56 |
| 08/11/2026 21:18 | 80 | 334.56 |
| 08/11/2026 21:18 | 76 | 334.56 |
| 08/11/2026 21:18 | 40 | 334.56 |
| 08/11/2026 21:18 | 5 | 334.58 |
| 08/11/2026 21:18 | 4 | 334.59 |
| 08/11/2026 21:18 | 1 | 334.62 |
| 08/11/2026 21:18 | 14 | 334.62 |
| 08/11/2026 21:18 | 25 | 334.57 |
| 08/11/2026 21:18 | 100 | 334.57 |
| 08/11/2026 21:18 | 3 | 334.62 |
| 08/11/2026 21:17 | 1 | 334.60 |
| 08/11/2026 21:17 | 48 | 334.59 |
| 08/11/2026 21:17 | 32 | 334.59 |
| 08/11/2026 21:17 | 38 | 334.57 |
| 08/11/2026 21:17 | 1 | 334.57 |
| 08/11/2026 21:17 | 1 | 334.57 |
| 08/11/2026 21:17 | 40 | 334.58 |
| 08/11/2026 21:17 | 77 | 334.56 |
| 08/11/2026 21:17 | 13 | 334.56 |
| 08/11/2026 21:17 | 10 | 334.56 |
| 08/11/2026 21:17 | 40 | 334.56 |
| 08/11/2026 21:17 | 32 | 334.43 |
| 08/11/2026 21:17 | 1 | 334.43 |
| 08/11/2026 21:17 | 99 | 334.45 |
| 08/11/2026 21:17 | 1 | 334.45 |
| 08/11/2026 21:17 | 280 | 334.45 |
| 08/11/2026 21:17 | 39 | 334.45 |
| 08/11/2026 21:17 | 1 | 334.45 |
| 08/11/2026 21:17 | 40 | 334.45 |
| 08/11/2026 21:17 | 40 | 334.46 |
| 08/11/2026 21:17 | 100 | 334.505 |
| 08/11/2026 21:17 | 40 | 334.505 |
| 08/11/2026 21:17 | 40 | 334.46 |
| 08/11/2026 21:17 | 40 | 334.46 |
| 08/11/2026 21:17 | 1 | 334.46 |
| 08/11/2026 21:17 | 30 | 334.46 |
| 08/11/2026 21:17 | 80 | 334.46 |
| 08/11/2026 21:17 | 5 | 334.46 |
| 08/11/2026 21:17 | 9 | 334.49 |
| 08/11/2026 21:17 | 1 | 334.51 |
| 08/11/2026 21:17 | 13 | 334.54 |
| 08/11/2026 21:17 | 40 | 334.54 |
| 08/11/2026 21:17 | 6 | 334.53 |
| 08/11/2026 21:17 | 40 | 334.52 |
| 08/11/2026 21:17 | 40 | 334.51 |
| 08/11/2026 21:17 | 1 | 334.51 |
| 08/11/2026 21:17 | 1 | 334.51 |
| 08/11/2026 21:16 | 1 | 334.48 |
| 08/11/2026 21:16 | 1 | 334.48 |
| 08/11/2026 21:16 | 23 | 334.48 |
| 08/11/2026 21:16 | 1 | 334.45 |
| 08/11/2026 21:16 | 8 | 334.45 |
| 08/11/2026 21:16 | 40 | 334.45 |
| 08/11/2026 21:16 | 9 | 334.48 |
| 08/11/2026 21:16 | 10 | 334.44 |
| 08/11/2026 21:16 | 67 | 334.44 |
| 08/11/2026 21:16 | 6 | 334.48 |
| 08/11/2026 21:16 | 14 | 334.47 |
| 08/11/2026 21:16 | 10 | 334.47 |
| 08/11/2026 21:16 | 16 | 334.47 |
| 08/11/2026 21:16 | 40 | 334.43 |
| 08/11/2026 21:16 | 80 | 334.42 |
| 08/11/2026 21:16 | 1 | 334.41 |
| 08/11/2026 21:16 | 10 | 334.41 |
| 08/11/2026 21:16 | 19 | 334.41 |
| 08/11/2026 21:16 | 14 | 334.41 |
| 08/11/2026 21:16 | 10 | 334.41 |
| 08/11/2026 21:16 | 10 | 334.41 |
| 08/11/2026 21:16 | 8 | 334.37 |
| 08/11/2026 21:16 | 40 | 334.37 |
| 08/11/2026 21:16 | 1 | 334.37 |
| 08/11/2026 21:16 | 10 | 334.37 |
| 08/11/2026 21:16 | 40 | 334.33 |
| 08/11/2026 21:16 | 80 | 334.32 |
| 08/11/2026 21:16 | 20 | 334.32 |
| 08/11/2026 21:16 | 1 | 334.32 |
| 08/11/2026 21:16 | 19 | 334.32 |
| 08/11/2026 21:16 | 1 | 334.34 |
| 08/11/2026 21:16 | 10 | 334.36 |
| 08/11/2026 21:16 | 65 | 334.44 |
| 08/11/2026 21:16 | 80 | 334.37 |
| 08/11/2026 21:16 | 24 | 334.39 |
| 08/11/2026 21:16 | 108 | 334.39 |
| 08/11/2026 21:16 | 8 | 334.39 |
| 08/11/2026 21:16 | 10 | 334.39 |
| 08/11/2026 21:16 | 1 | 334.39 |
| 08/11/2026 21:16 | 5 | 334.39 |
| 08/11/2026 21:16 | 200 | 334.39 |
| 08/11/2026 21:15 | 11 | 334.42 |
| 08/11/2026 21:15 | 29 | 334.42 |
| 08/11/2026 21:15 | 160 | 334.42 |
| 08/11/2026 21:15 | 80 | 334.42 |
| 08/11/2026 21:15 | 1 | 334.45 |
| 08/11/2026 21:15 | 12 | 334.40 |
| 08/11/2026 21:15 | 10 | 334.41 |
| 08/11/2026 21:15 | 10 | 334.38 |
| 08/11/2026 21:15 | 24 | 334.37 |
| 08/11/2026 21:15 | 1 | 334.37 |
| 08/11/2026 21:15 | 117 | 334.37 |
| 08/11/2026 21:15 | 117 | 334.37 |
| 08/11/2026 21:15 | 83 | 334.37 |
| 08/11/2026 21:15 | 1 | 334.37 |
| 08/11/2026 21:15 | 1 | 334.37 |
| 08/11/2026 21:15 | 10 | 334.33 |
| 08/11/2026 21:15 | 13 | 334.35 |
| 08/11/2026 21:15 | 1 | 334.35 |
| 08/11/2026 21:15 | 1 | 334.37 |
| 08/11/2026 21:15 | 16 | 334.37 |
| 08/11/2026 21:15 | 40 | 334.37 |
| 08/11/2026 21:15 | 50 | 334.34 |
| 08/11/2026 21:15 | 150 | 334.34 |
| 08/11/2026 21:15 | 70 | 334.34 |
| 08/11/2026 21:15 | 130 | 334.34 |
| 08/11/2026 21:15 | 70 | 334.35 |
| 08/11/2026 21:15 | 40 | 334.40 |
| 08/11/2026 21:15 | 30 | 334.40 |
| 08/11/2026 21:15 | 2 | 334.41 |
| 08/11/2026 21:15 | 1 | 334.41 |
| 08/11/2026 21:15 | 20 | 334.48 |
| 08/11/2026 21:15 | 100 | 334.48 |
| 08/11/2026 21:15 | 10 | 334.49 |
| 08/11/2026 21:15 | 7 | 334.57 |
| 08/11/2026 21:15 | 67 | 334.495 |
| 08/11/2026 21:14 | 40 | 334.46 |
| 08/11/2026 21:14 | 80 | 334.46 |
| 08/11/2026 21:14 | 37 | 334.47 |
| 08/11/2026 21:14 | 3 | 334.49 |
| 08/11/2026 21:14 | 40 | 334.51 |
| 08/11/2026 21:14 | 5 | 334.53 |
| 08/11/2026 21:14 | 3 | 334.57 |
| 08/11/2026 21:14 | 6 | 334.56 |
| 08/11/2026 21:14 | 40 | 334.54 |
| 08/11/2026 21:14 | 12 | 334.53 |
| 08/11/2026 21:14 | 3 | 334.53 |
| 08/11/2026 21:14 | 1 | 334.53 |
| 08/11/2026 21:14 | 24 | 334.53 |
| 08/11/2026 21:14 | 6 | 334.53 |
| 08/11/2026 21:14 | 36 | 334.52 |
| 08/11/2026 21:14 | 4 | 334.51 |
| 08/11/2026 21:14 | 36 | 334.51 |
| 08/11/2026 21:14 | 40 | 334.50 |
| 08/11/2026 21:14 | 3 | 334.50 |
| 08/11/2026 21:14 | 10 | 334.50 |
| 08/11/2026 21:14 | 5 | 334.50 |
| 08/11/2026 21:14 | 95 | 334.50 |
| 08/11/2026 21:14 | 19 | 334.49 |
| 08/11/2026 21:14 | 1 | 334.49 |
| 08/11/2026 21:14 | 1 | 334.49 |
| 08/11/2026 21:14 | 1 | 334.49 |
| 08/11/2026 21:14 | 38 | 334.49 |
| 08/11/2026 21:14 | 20 | 334.49 |
| 08/11/2026 21:14 | 10 | 334.49 |
| 08/11/2026 21:14 | 30 | 334.49 |
| 08/11/2026 21:14 | 40 | 334.48 |
| 08/11/2026 21:14 | 40 | 334.48 |
| 08/11/2026 21:14 | 40 | 334.46 |
| 08/11/2026 21:14 | 8 | 334.45 |
| 08/11/2026 21:14 | 24 | 334.45 |
| 08/11/2026 21:14 | 8 | 334.45 |
| 08/11/2026 21:14 | 40 | 334.41 |
| 08/11/2026 21:14 | 1 | 334.35 |
| 08/11/2026 21:14 | 20 | 334.33 |
| 08/11/2026 21:14 | 40 | 334.33 |
| 08/11/2026 21:14 | 40 | 334.33 |
| 08/11/2026 21:14 | 30 | 334.35 |
| 08/11/2026 21:14 | 10 | 334.35 |
| 08/11/2026 21:14 | 40 | 334.35 |
| 08/11/2026 21:14 | 40 | 334.35 |
| 08/11/2026 21:14 | 40 | 334.38 |
| 08/11/2026 21:14 | 40 | 334.39 |
| 08/11/2026 21:14 | 1 | 334.38 |
| 08/11/2026 21:14 | 28 | 334.38 |
| 08/11/2026 21:14 | 40 | 334.39 |
| 08/11/2026 21:14 | 40 | 334.38 |
| 08/11/2026 21:14 | 38 | 334.38 |
| 08/11/2026 21:14 | 1 | 334.38 |
| 08/11/2026 21:14 | 1 | 334.38 |
| 08/11/2026 21:14 | 14 | 334.36 |
| 08/11/2026 21:14 | 26 | 334.36 |
| 08/11/2026 21:14 | 40 | 334.35 |
| 08/11/2026 21:14 | 1 | 334.35 |
| 08/11/2026 21:14 | 40 | 334.35 |
| 08/11/2026 21:14 | 19 | 334.34 |
| 08/11/2026 21:14 | 45 | 334.34 |
| 08/11/2026 21:13 | 21 | 334.33 |
| 08/11/2026 21:13 | 45 | 334.33 |
| 08/11/2026 21:13 | 1 | 334.295 |
| 08/11/2026 21:13 | 7 | 334.34 |
| 08/11/2026 21:13 | 14 | 334.34 |
| 08/11/2026 21:13 | 7 | 334.33 |
| 08/11/2026 21:13 | 14 | 334.34 |
| 08/11/2026 21:13 | 15 | 334.33 |
| 08/11/2026 21:13 | 40 | 334.33 |
| 08/11/2026 21:13 | 18 | 334.33 |
| 08/11/2026 21:13 | 5 | 334.33 |
| 08/11/2026 21:13 | 1 | 334.33 |
| 08/11/2026 21:13 | 32 | 334.33 |
| 08/11/2026 21:13 | 3 | 334.29 |
| 08/11/2026 21:13 | 16 | 334.33 |
| 08/11/2026 21:13 | 14 | 334.33 |
| 08/11/2026 21:13 | 2 | 334.33 |
| 08/11/2026 21:13 | 5 | 334.28 |
| 08/11/2026 21:13 | 30 | 334.19 |
| 08/11/2026 21:13 | 1 | 334.19 |
| 08/11/2026 21:13 | 41 | 334.19 |
| 08/11/2026 21:13 | 49 | 334.19 |
| 08/11/2026 21:13 | 13 | 334.19 |
| 08/11/2026 21:13 | 16 | 334.245 |
| 08/11/2026 21:13 | 1 | 334.245 |
| 08/11/2026 21:13 | 1 | 334.22 |
| 08/11/2026 21:13 | 100 | 334.23 |
| 08/11/2026 21:13 | 1 | 334.20 |
| 08/11/2026 21:13 | 80 | 334.20 |
| 08/11/2026 21:13 | 1 | 334.21 |
| 08/11/2026 21:13 | 80 | 334.21 |
| 08/11/2026 21:13 | 31 | 334.21 |
| 08/11/2026 21:13 | 10 | 334.21 |
| 08/11/2026 21:13 | 79 | 334.21 |
| 08/11/2026 21:13 | 9 | 334.21 |
| 08/11/2026 21:12 | 1 | 334.21 |
| 08/11/2026 21:12 | 30 | 334.21 |
| 08/11/2026 21:12 | 10 | 334.23 |
| 08/11/2026 21:12 | 1 | 334.27 |
| 08/11/2026 21:12 | 39 | 334.27 |
| 08/11/2026 21:12 | 1 | 334.27 |
| 08/11/2026 21:12 | 1 | 334.15 |
| 08/11/2026 21:12 | 40 | 334.15 |
| 08/11/2026 21:12 | 40 | 334.19 |
| 08/11/2026 21:12 | 80 | 334.19 |
| 08/11/2026 21:12 | 3 | 334.20 |
| 08/11/2026 21:12 | 40 | 334.20 |
| 08/11/2026 21:12 | 80 | 334.20 |
| 08/11/2026 21:12 | 53 | 334.20 |
| 08/11/2026 21:12 | 1 | 334.20 |
| 08/11/2026 21:12 | 31 | 334.20 |
| 08/11/2026 21:12 | 40 | 334.20 |
| 08/11/2026 21:12 | 1 | 334.20 |
| 08/11/2026 21:12 | 100 | 334.305 |
| 08/11/2026 21:11 | 78 | 334.305 |
| 08/11/2026 21:11 | 40 | 334.305 |
| 08/11/2026 21:11 | 1 | 334.25 |
| 08/11/2026 21:11 | 80 | 334.25 |
| 08/11/2026 21:11 | 55 | 334.34 |
| 08/11/2026 21:11 | 74 | 334.34 |
| 08/11/2026 21:11 | 78 | 334.31 |
| 08/11/2026 21:10 | 40 | 334.36 |
| 08/11/2026 21:10 | 40 | 334.32 |
| 08/11/2026 21:10 | 40 | 334.32 |
| 08/11/2026 21:10 | 10 | 334.33 |
| 08/11/2026 21:10 | 1 | 334.33 |
| 08/11/2026 21:10 | 10 | 334.35 |
| 08/11/2026 21:10 | 20 | 334.38 |
| 08/11/2026 21:10 | 1 | 334.44 |
| 08/11/2026 21:10 | 27 | 334.44 |
| 08/11/2026 21:10 | 67 | 334.44 |
| 08/11/2026 21:10 | 26 | 334.44 |
| 08/11/2026 21:10 | 40 | 334.37 |
| 08/11/2026 21:10 | 67 | 334.37 |
| 08/11/2026 21:10 | 149 | 334.36 |
| 08/11/2026 21:10 | 199 | 334.36 |
| 08/11/2026 21:10 | 1 | 334.36 |
| 08/11/2026 21:10 | 5 | 334.37 |
| 08/11/2026 21:10 | 81 | 334.36 |
| 08/11/2026 21:10 | 79 | 334.36 |
| 08/11/2026 21:10 | 1 | 334.36 |
| 08/11/2026 21:10 | 120 | 334.36 |
| 08/11/2026 21:10 | 70 | 334.36 |
| 08/11/2026 21:10 | 200 | 334.36 |
| 08/11/2026 21:10 | 35 | 334.36 |
| 08/11/2026 21:10 | 2 | 334.37 |
| 08/11/2026 21:10 | 40 | 334.36 |
| 08/11/2026 21:10 | 1 | 334.34 |
| 08/11/2026 21:10 | 7 | 334.34 |
| 08/11/2026 21:10 | 1 | 334.34 |
| 08/11/2026 21:10 | 22 | 334.34 |
| 08/11/2026 21:10 | 10 | 334.34 |
| 08/11/2026 21:10 | 70 | 334.33 |
| 08/11/2026 21:10 | 16 | 334.33 |
| 08/11/2026 21:10 | 3 | 334.33 |
| 08/11/2026 21:10 | 21 | 334.33 |
| 08/11/2026 21:10 | 4 | 334.33 |
| 08/11/2026 21:10 | 36 | 334.33 |
| 08/11/2026 21:10 | 7 | 334.33 |
| 08/11/2026 21:10 | 1 | 334.33 |
| 08/11/2026 21:10 | 3 | 334.33 |
| 08/11/2026 21:10 | 29 | 334.33 |
| 08/11/2026 21:10 | 1 | 334.32 |
| 08/11/2026 21:09 | 17 | 334.32 |
| 08/11/2026 21:09 | 7 | 334.31 |
| 08/11/2026 21:09 | 10 | 334.31 |
| 08/11/2026 21:09 | 17 | 334.31 |
| 08/11/2026 21:09 | 10 | 334.29 |
| 08/11/2026 21:09 | 80 | 334.29 |
| 08/11/2026 21:09 | 3 | 334.32 |
| 08/11/2026 21:09 | 3 | 334.32 |
| 08/11/2026 21:09 | 64 | 334.33 |
| 08/11/2026 21:09 | 40 | 334.33 |
| 08/11/2026 21:09 | 16 | 334.33 |
| 08/11/2026 21:09 | 40 | 334.33 |
| 08/11/2026 21:09 | 40 | 334.33 |
| 08/11/2026 21:09 | 80 | 334.33 |
| 08/11/2026 21:09 | 20 | 334.33 |
| 08/11/2026 21:09 | 16 | 334.33 |
| 08/11/2026 21:09 | 40 | 334.385 |
| 08/11/2026 21:09 | 40 | 334.34 |
| 08/11/2026 21:09 | 160 | 334.34 |
| 08/11/2026 21:09 | 40 | 334.32 |
| 08/11/2026 21:09 | 1 | 334.28 |
| 08/11/2026 21:09 | 80 | 334.28 |
| 08/11/2026 21:09 | 4 | 334.28 |
| 08/11/2026 21:09 | 36 | 334.28 |
| 08/11/2026 21:09 | 16 | 334.25 |
| 08/11/2026 21:09 | 2 | 334.25 |
| 08/11/2026 21:09 | 37 | 334.22 |
| 08/11/2026 21:09 | 3 | 334.22 |
| 08/11/2026 21:09 | 13 | 334.19 |
| 08/11/2026 21:09 | 1 | 334.16 |
| 08/11/2026 21:09 | 6 | 334.16 |
| 08/11/2026 21:09 | 11 | 334.15 |
| 08/11/2026 21:09 | 29 | 334.15 |
| 08/11/2026 21:09 | 24 | 334.13 |
| 08/11/2026 21:09 | 16 | 334.13 |
| 08/11/2026 21:09 | 24 | 334.14 |
| 08/11/2026 21:09 | 25 | 334.14 |
| 08/11/2026 21:09 | 40 | 334.13 |
| 08/11/2026 21:09 | 40 | 334.12 |
| 08/11/2026 21:09 | 40 | 334.12 |
| 08/11/2026 21:09 | 40 | 334.09 |
| 08/11/2026 21:09 | 24 | 334.08 |
| 08/11/2026 21:09 | 16 | 334.08 |
| 08/11/2026 21:09 | 24 | 334.10 |
| 08/11/2026 21:09 | 16 | 334.10 |
| 08/11/2026 21:09 | 20 | 334.09 |
| 08/11/2026 21:09 | 20 | 334.09 |
| 08/11/2026 21:09 | 39 | 334.08 |
| 08/11/2026 21:09 | 1 | 334.08 |
| 08/11/2026 21:09 | 80 | 334.08 |
| 08/11/2026 21:09 | 40 | 334.08 |
| 08/11/2026 21:09 | 40 | 334.04 |
| 08/11/2026 21:09 | 40 | 334.04 |
| 08/11/2026 21:09 | 40 | 334.03 |
| 08/11/2026 21:09 | 11 | 334.01 |
| 08/11/2026 21:09 | 40 | 334.00 |
| 08/11/2026 21:09 | 30 | 334.01 |
| 08/11/2026 21:09 | 40 | 334.00 |
| 08/11/2026 21:09 | 80 | 333.99 |
| 08/11/2026 21:08 | 10 | 333.91 |
| 08/11/2026 21:08 | 1 | 333.92 |
| 08/11/2026 21:08 | 18 | 333.96 |
| 08/11/2026 21:08 | 80 | 333.95 |
| 08/11/2026 21:08 | 100 | 333.95 |
| 08/11/2026 21:08 | 3 | 333.95 |
| 08/11/2026 21:08 | 1 | 333.95 |
| 08/11/2026 21:08 | 1 | 333.95 |
| 08/11/2026 21:08 | 1 | 333.96 |
| 08/11/2026 21:08 | 100 | 333.95 |
| 08/11/2026 21:08 | 5 | 333.97 |
| 08/11/2026 21:08 | 160 | 333.97 |
| 08/11/2026 21:08 | 18 | 333.97 |
| 08/11/2026 21:08 | 1 | 333.97 |
| 08/11/2026 21:08 | 80 | 333.97 |
| 08/11/2026 21:08 | 10 | 333.97 |
| 08/11/2026 21:08 | 80 | 333.91 |
| 08/11/2026 21:08 | 1 | 333.91 |
| 08/11/2026 21:08 | 50 | 333.86 |
| 08/11/2026 21:08 | 67 | 333.90 |
| 08/11/2026 21:08 | 2 | 333.89 |
| 08/11/2026 21:08 | 6 | 333.90 |
| 08/11/2026 21:08 | 10 | 333.92 |
| 08/11/2026 21:07 | 1 | 333.99 |
| 08/11/2026 21:07 | 1 | 333.99 |
| 08/11/2026 21:07 | 119 | 333.99 |
| 08/11/2026 21:07 | 95 | 333.99 |
| 08/11/2026 21:07 | 1 | 333.99 |
| 08/11/2026 21:07 | 24 | 333.99 |
| 08/11/2026 21:07 | 10 | 334.00 |
| 08/11/2026 21:07 | 2 | 334.01 |
| 08/11/2026 21:07 | 10 | 334.01 |
| 08/11/2026 21:07 | 4 | 334.01 |
| 08/11/2026 21:07 | 10 | 334.02 |
| 08/11/2026 21:07 | 30 | 334.03 |
| 08/11/2026 21:07 | 2 | 334.04 |
| 08/11/2026 21:07 | 3 | 334.07 |
| 08/11/2026 21:07 | 1 | 334.11 |
| 08/11/2026 21:07 | 3 | 334.11 |
| 08/11/2026 21:07 | 1 | 334.10 |
| 08/11/2026 21:07 | 39 | 334.10 |
| 08/11/2026 21:07 | 1 | 334.12 |
| 08/11/2026 21:07 | 79 | 334.15 |
| 08/11/2026 21:07 | 1 | 334.15 |
| 08/11/2026 21:07 | 40 | 334.19 |
| 08/11/2026 21:07 | 40 | 334.22 |
| 08/11/2026 21:06 | 40 | 334.32 |
| 08/11/2026 21:06 | 2 | 334.32 |
| 08/11/2026 21:06 | 40 | 334.27 |
| 08/11/2026 21:06 | 80 | 334.30 |
| 08/11/2026 21:06 | 20 | 334.26 |
| 08/11/2026 21:06 | 5 | 334.25 |
| 08/11/2026 21:06 | 10 | 334.17 |
| 08/11/2026 21:06 | 40 | 334.26 |
| 08/11/2026 21:06 | 40 | 334.26 |
| 08/11/2026 21:06 | 40 | 334.26 |
| 08/11/2026 21:06 | 5 | 334.26 |
| 08/11/2026 21:06 | 40 | 334.25 |
| 08/11/2026 21:06 | 24 | 334.18 |
| 08/11/2026 21:06 | 22 | 334.18 |
| 08/11/2026 21:06 | 1 | 334.20 |
| 08/11/2026 21:06 | 40 | 334.235 |
| 08/11/2026 21:06 | 1 | 334.21 |
| 08/11/2026 21:06 | 3 | 334.22 |
| 08/11/2026 21:06 | 40 | 334.23 |
| 08/11/2026 21:06 | 40 | 334.23 |
| 08/11/2026 21:06 | 6 | 334.24 |
| 08/11/2026 21:06 | 1 | 334.24 |
| 08/11/2026 21:06 | 70 | 334.24 |
| 08/11/2026 21:06 | 40 | 334.24 |
| 08/11/2026 21:06 | 30 | 334.24 |
| 08/11/2026 21:06 | 31 | 334.24 |
| 08/11/2026 21:06 | 7 | 334.24 |
| 08/11/2026 21:06 | 10 | 334.25 |
| 08/11/2026 21:06 | 5 | 334.26 |
| 08/11/2026 21:06 | 14 | 334.26 |
| 08/11/2026 21:06 | 29 | 334.28 |
| 08/11/2026 21:05 | 1 | 334.25 |
| 08/11/2026 21:05 | 10 | 334.26 |
| 08/11/2026 21:05 | 53 | 334.29 |
| 08/11/2026 21:05 | 147 | 334.29 |
| 08/11/2026 21:05 | 1 | 334.29 |
| 08/11/2026 21:05 | 199 | 334.29 |
| 08/11/2026 21:05 | 199 | 334.29 |
| 08/11/2026 21:05 | 1 | 334.29 |
| 08/11/2026 21:05 | 200 | 334.29 |
| 08/11/2026 21:05 | 42 | 334.27 |
| 08/11/2026 21:05 | 38 | 334.27 |
| 08/11/2026 21:05 | 10 | 334.28 |
| 08/11/2026 21:05 | 80 | 334.28 |
| 08/11/2026 21:05 | 10 | 334.33 |
| 08/11/2026 21:05 | 10 | 334.36 |
| 08/11/2026 21:04 | 40 | 334.37 |
| 08/11/2026 21:04 | 1 | 334.37 |
| 08/11/2026 21:04 | 8 | 334.37 |
| 08/11/2026 21:04 | 1 | 334.37 |
| 08/11/2026 21:04 | 31 | 334.37 |
| 08/11/2026 21:04 | 10 | 334.38 |
| 08/11/2026 21:04 | 80 | 334.39 |
| 08/11/2026 21:04 | 12 | 334.40 |
| 08/11/2026 21:04 | 1 | 334.41 |
| 08/11/2026 21:04 | 11 | 334.41 |
| 08/11/2026 21:04 | 5 | 334.42 |
| 08/11/2026 21:04 | 2 | 334.43 |
| 08/11/2026 21:04 | 6 | 334.47 |
| 08/11/2026 21:04 | 40 | 334.46 |
| 08/11/2026 21:04 | 1 | 334.47 |
| 08/11/2026 21:04 | 20 | 334.47 |
| 08/11/2026 21:04 | 20 | 334.47 |
| 08/11/2026 21:04 | 40 | 334.46 |
| 08/11/2026 21:04 | 40 | 334.45 |
| 08/11/2026 21:04 | 7 | 334.45 |
| 08/11/2026 21:04 | 1 | 334.45 |
| 08/11/2026 21:04 | 6 | 334.45 |
| 08/11/2026 21:04 | 14 | 334.45 |
| 08/11/2026 21:04 | 1 | 334.45 |
| 08/11/2026 21:04 | 10 | 334.45 |
| 08/11/2026 21:04 | 14 | 334.45 |
| 08/11/2026 21:04 | 1 | 334.42 |
| 08/11/2026 21:04 | 40 | 334.42 |
| 08/11/2026 21:04 | 1 | 334.43 |
| 08/11/2026 21:04 | 40 | 334.43 |
| 08/11/2026 21:04 | 27 | 334.43 |
| 08/11/2026 21:04 | 13 | 334.43 |
| 08/11/2026 21:04 | 1 | 334.44 |
| 08/11/2026 21:04 | 37 | 334.44 |
| 08/11/2026 21:04 | 3 | 334.44 |
| 08/11/2026 21:04 | 1 | 334.45 |
| 08/11/2026 21:04 | 39 | 334.44 |
| 08/11/2026 21:04 | 1 | 334.44 |
| 08/11/2026 21:04 | 40 | 334.44 |
| 08/11/2026 21:04 | 29 | 334.44 |
| 08/11/2026 21:04 | 11 | 334.44 |
| 08/11/2026 21:04 | 29 | 334.44 |
| 08/11/2026 21:04 | 1 | 334.44 |
| 08/11/2026 21:04 | 10 | 334.44 |
| 08/11/2026 21:04 | 40 | 334.44 |
| 08/11/2026 21:04 | 40 | 334.405 |
| 08/11/2026 21:03 | 40 | 334.43 |
| 08/11/2026 21:03 | 29 | 334.38 |
| 08/11/2026 21:03 | 10 | 334.38 |
| 08/11/2026 21:03 | 1 | 334.41 |
| 08/11/2026 21:03 | 15 | 334.40 |
| 08/11/2026 21:03 | 10 | 334.40 |
| 08/11/2026 21:03 | 92 | 334.40 |
| 08/11/2026 21:03 | 12 | 334.40 |
| 08/11/2026 21:03 | 2 | 334.40 |
| 08/11/2026 21:03 | 3 | 334.38 |
| 08/11/2026 21:03 | 20 | 334.34 |
| 08/11/2026 21:03 | 40 | 334.34 |
| 08/11/2026 21:03 | 40 | 334.34 |
| 08/11/2026 21:03 | 40 | 334.34 |
| 08/11/2026 21:03 | 40 | 334.34 |
| 08/11/2026 21:03 | 40 | 334.34 |
| 08/11/2026 21:03 | 1 | 334.385 |
| 08/11/2026 21:03 | 20 | 334.37 |
| 08/11/2026 21:03 | 40 | 334.37 |
| 08/11/2026 21:02 | 10 | 334.43 |
| 08/11/2026 21:02 | 40 | 334.43 |
| 08/11/2026 21:02 | 40 | 334.43 |
| 08/11/2026 21:02 | 40 | 334.40 |
| 08/11/2026 21:02 | 1 | 334.37 |
| 08/11/2026 21:02 | 10 | 334.37 |
| 08/11/2026 21:02 | 10 | 334.37 |
| 08/11/2026 21:02 | 40 | 334.37 |
| 08/11/2026 21:02 | 40 | 334.37 |
| 08/11/2026 21:02 | 10 | 334.31 |
| 08/11/2026 21:02 | 40 | 334.34 |
| 08/11/2026 21:02 | 80 | 334.31 |
| 08/11/2026 21:02 | 40 | 334.26 |
| 08/11/2026 21:02 | 6 | 334.26 |
| 08/11/2026 21:02 | 33 | 334.26 |
| 08/11/2026 21:02 | 1 | 334.26 |
| 08/11/2026 21:02 | 6 | 334.25 |
| 08/11/2026 21:02 | 10 | 334.25 |
| 08/11/2026 21:02 | 12 | 334.25 |
| 08/11/2026 21:02 | 14 | 334.25 |
| 08/11/2026 21:02 | 40 | 334.25 |
| 08/11/2026 21:02 | 10 | 334.15 |
| 08/11/2026 21:02 | 88 | 334.15 |
| 08/11/2026 21:02 | 1 | 334.15 |
| 08/11/2026 21:02 | 99 | 334.18 |
| 08/11/2026 21:02 | 1 | 334.275 |
| 08/11/2026 21:02 | 7 | 334.275 |
| 08/11/2026 21:02 | 40 | 334.24 |
| 08/11/2026 21:02 | 160 | 334.23 |
| 08/11/2026 21:02 | 40 | 334.23 |
| 08/11/2026 21:02 | 14 | 334.19 |
| 08/11/2026 21:02 | 26 | 334.19 |
| 08/11/2026 21:02 | 1 | 334.20 |
| 08/11/2026 21:02 | 3 | 334.21 |
| 08/11/2026 21:02 | 39 | 334.20 |
| 08/11/2026 21:02 | 40 | 334.21 |
| 08/11/2026 21:02 | 39 | 334.21 |
| 08/11/2026 21:02 | 1 | 334.21 |
| 08/11/2026 21:02 | 37 | 334.21 |
| 08/11/2026 21:02 | 1 | 334.21 |
| 08/11/2026 21:02 | 40 | 334.21 |
| 08/11/2026 21:02 | 40 | 334.21 |
| 08/11/2026 21:02 | 80 | 334.21 |
| 08/11/2026 21:01 | 6 | 334.26 |
| 08/11/2026 21:01 | 31 | 334.22 |
| 08/11/2026 21:01 | 5 | 334.22 |
| 08/11/2026 21:01 | 3 | 334.22 |
| 08/11/2026 21:01 | 3 | 334.24 |
| 08/11/2026 21:01 | 8 | 334.26 |
| 08/11/2026 21:01 | 3 | 334.24 |
| 08/11/2026 21:01 | 1 | 334.29 |
| 08/11/2026 21:01 | 3 | 334.23 |
| 08/11/2026 21:01 | 2 | 334.29 |
| 08/11/2026 21:01 | 1 | 334.29 |
| 08/11/2026 21:01 | 1 | 334.29 |
| 08/11/2026 21:01 | 7 | 334.29 |
| 08/11/2026 21:01 | 2 | 334.29 |
| 08/11/2026 21:01 | 1 | 334.29 |
| 08/11/2026 21:00 | 40 | 334.28 |
| 08/11/2026 21:00 | 40 | 334.28 |
| 08/11/2026 21:00 | 20 | 334.28 |
| 08/11/2026 21:00 | 20 | 334.28 |
| 08/11/2026 21:00 | 5 | 334.28 |
| 08/11/2026 21:00 | 10 | 334.28 |
| 08/11/2026 21:00 | 40 | 334.28 |
| 08/11/2026 21:00 | 20 | 334.31 |
| 08/11/2026 21:00 | 40 | 334.34 |
| 08/11/2026 21:00 | 40 | 334.34 |
| 08/11/2026 21:00 | 40 | 334.34 |
| 08/11/2026 21:00 | 6 | 334.34 |
| 08/11/2026 21:00 | 40 | 334.34 |
| 08/11/2026 21:00 | 21 | 334.29 |
| 08/11/2026 21:00 | 1 | 334.255 |
| 08/11/2026 21:00 | 30 | 334.25 |
| 08/11/2026 21:00 | 40 | 334.25 |
| 08/11/2026 21:00 | 40 | 334.305 |
| 08/11/2026 21:00 | 13 | 334.29 |
| 08/11/2026 21:00 | 50 | 334.30 |
| 08/11/2026 21:00 | 30 | 334.30 |
| 08/11/2026 21:00 | 1 | 334.28 |
| 08/11/2026 21:00 | 40 | 334.28 |
| 08/11/2026 21:00 | 1 | 334.27 |
| 08/11/2026 21:00 | 1 | 334.27 |
| 08/11/2026 21:00 | 1 | 334.26 |
| 08/11/2026 21:00 | 1 | 334.22 |
| 08/11/2026 20:59 | 8 | 334.22 |
| 08/11/2026 20:59 | 70 | 334.24 |
| 08/11/2026 20:59 | 125 | 334.22 |
| 08/11/2026 20:59 | 67 | 334.22 |
| 08/11/2026 20:59 | 1 | 334.22 |
| 08/11/2026 20:59 | 71 | 334.22 |
| 08/11/2026 20:59 | 1 | 334.22 |
| 08/11/2026 20:59 | 10 | 334.22 |
| 08/11/2026 20:59 | 13 | 334.22 |
| 08/11/2026 20:59 | 80 | 334.22 |
| 08/11/2026 20:59 | 48 | 334.15 |
| 08/11/2026 20:59 | 1 | 334.16 |
| 08/11/2026 20:59 | 67 | 334.14 |
| 08/11/2026 20:59 | 1 | 334.13 |
| 08/11/2026 20:59 | 30 | 334.17 |
| 08/11/2026 20:59 | 10 | 334.17 |
| 08/11/2026 20:59 | 40 | 334.21 |
| 08/11/2026 20:59 | 40 | 334.21 |
| 08/11/2026 20:59 | 40 | 334.21 |
| 08/11/2026 20:59 | 71 | 334.21 |
| 08/11/2026 20:59 | 100 | 334.18 |
| 08/11/2026 20:59 | 14 | 334.21 |
| 08/11/2026 20:59 | 50 | 334.21 |
| 08/11/2026 20:59 | 100 | 334.21 |
| 08/11/2026 20:59 | 35 | 334.21 |
| 08/11/2026 20:59 | 3 | 334.21 |
| 08/11/2026 20:59 | 3 | 334.21 |
| 08/11/2026 20:59 | 10 | 334.21 |
| 08/11/2026 20:59 | 3 | 334.21 |
| 08/11/2026 20:59 | 1 | 334.21 |
| 08/11/2026 20:59 | 8 | 334.21 |
| 08/11/2026 20:59 | 20 | 334.21 |
| 08/11/2026 20:59 | 40 | 334.21 |
| 08/11/2026 20:59 | 3 | 334.21 |
| 08/11/2026 20:59 | 7 | 334.21 |
| 08/11/2026 20:59 | 10 | 334.21 |
| 08/11/2026 20:59 | 40 | 334.21 |
| 08/11/2026 20:59 | 240 | 334.17 |
| 08/11/2026 20:59 | 120 | 334.17 |
| 08/11/2026 20:59 | 25 | 334.17 |
| 08/11/2026 20:59 | 1 | 334.17 |
| 08/11/2026 20:59 | 32 | 334.17 |
| 08/11/2026 20:59 | 1 | 334.17 |
| 08/11/2026 20:59 | 100 | 334.17 |
| 08/11/2026 20:59 | 22 | 334.18 |
| 08/11/2026 20:59 | 2 | 334.13 |
| 08/11/2026 20:58 | 30 | 334.16 |
| 08/11/2026 20:58 | 10 | 334.16 |
| 08/11/2026 20:58 | 14 | 334.17 |
| 08/11/2026 20:58 | 6 | 334.18 |
| 08/11/2026 20:58 | 1 | 334.22 |
| 08/11/2026 20:58 | 40 | 334.23 |
| 08/11/2026 20:58 | 1 | 334.23 |
| 08/11/2026 20:58 | 40 | 334.23 |
| 08/11/2026 20:58 | 67 | 334.28 |
| 08/11/2026 20:58 | 10 | 334.28 |
| 08/11/2026 20:58 | 1 | 334.28 |
| 08/11/2026 20:58 | 10 | 334.28 |
| 08/11/2026 20:58 | 13 | 334.28 |
| 08/11/2026 20:58 | 10 | 334.28 |
| 08/11/2026 20:58 | 30 | 334.28 |
| 08/11/2026 20:58 | 1 | 334.28 |
| 08/11/2026 20:58 | 40 | 334.28 |
| 08/11/2026 20:58 | 1 | 334.24 |
| 08/11/2026 20:57 | 70 | 334.20 |
| 08/11/2026 20:57 | 100 | 334.21 |
| 08/11/2026 20:57 | 3 | 334.22 |
| 08/11/2026 20:57 | 120 | 334.24 |
| 08/11/2026 20:57 | 1 | 334.27 |
| 08/11/2026 20:57 | 3 | 334.27 |
| 08/11/2026 20:57 | 1 | 334.26 |
| 08/11/2026 20:57 | 40 | 334.27 |
| 08/11/2026 20:57 | 40 | 334.26 |
| 08/11/2026 20:57 | 40 | 334.25 |
| 08/11/2026 20:57 | 37 | 334.25 |
| 08/11/2026 20:57 | 3 | 334.25 |
| 08/11/2026 20:57 | 30 | 334.23 |
| 08/11/2026 20:57 | 10 | 334.23 |
| 08/11/2026 20:57 | 147 | 334.22 |
| 08/11/2026 20:57 | 240 | 334.22 |
| 08/11/2026 20:57 | 240 | 334.22 |
| 08/11/2026 20:57 | 14 | 334.22 |
| 08/11/2026 20:57 | 1 | 334.22 |
| 08/11/2026 20:57 | 240 | 334.22 |
| 08/11/2026 20:57 | 67 | 334.22 |
| 08/11/2026 20:57 | 47 | 334.22 |
| 08/11/2026 20:57 | 40 | 334.22 |
| 08/11/2026 20:57 | 160 | 334.22 |
| 08/11/2026 20:57 | 40 | 334.22 |
| 08/11/2026 20:57 | 11 | 334.12 |
| 08/11/2026 20:57 | 1 | 334.14 |
| 08/11/2026 20:57 | 27 | 334.14 |
| 08/11/2026 20:57 | 13 | 334.14 |
| 08/11/2026 20:57 | 40 | 334.16 |
| 08/11/2026 20:57 | 6 | 334.22 |
| 08/11/2026 20:57 | 1 | 334.17 |
| 08/11/2026 20:56 | 9 | 334.195 |
| 08/11/2026 20:56 | 3 | 334.19 |
| 08/11/2026 20:56 | 25 | 334.195 |
| 08/11/2026 20:56 | 1 | 334.24 |
| 08/11/2026 20:56 | 63 | 334.24 |
| 08/11/2026 20:56 | 40 | 334.24 |
| 08/11/2026 20:56 | 13 | 334.24 |
| 08/11/2026 20:56 | 1 | 334.24 |
| 08/11/2026 20:56 | 1 | 334.23 |
| 08/11/2026 20:56 | 40 | 334.23 |
| 08/11/2026 20:56 | 1 | 334.22 |
| 08/11/2026 20:56 | 10 | 334.17 |
| 08/11/2026 20:56 | 20 | 334.17 |
| 08/11/2026 20:56 | 10 | 334.17 |
| 08/11/2026 20:56 | 10 | 334.18 |
| 08/11/2026 20:56 | 40 | 334.205 |
| 08/11/2026 20:56 | 1 | 334.20 |
| 08/11/2026 20:56 | 1 | 334.20 |
| 08/11/2026 20:56 | 6 | 334.20 |
| 08/11/2026 20:56 | 40 | 334.20 |
| 08/11/2026 20:56 | 40 | 334.19 |
| 08/11/2026 20:56 | 39 | 334.18 |
| 08/11/2026 20:56 | 1 | 334.18 |
| 08/11/2026 20:56 | 6 | 334.18 |
| 08/11/2026 20:56 | 1 | 334.18 |
| 08/11/2026 20:56 | 33 | 334.18 |
| 08/11/2026 20:56 | 1 | 334.17 |
| 08/11/2026 20:56 | 40 | 334.17 |
| 08/11/2026 20:56 | 18 | 334.17 |
| 08/11/2026 20:56 | 10 | 334.17 |
| 08/11/2026 20:56 | 14 | 334.17 |
| 08/11/2026 20:56 | 10 | 334.17 |
| 08/11/2026 20:55 | 50 | 334.14 |
| 08/11/2026 20:55 | 1 | 334.14 |
| 08/11/2026 20:55 | 248 | 334.14 |
| 08/11/2026 20:55 | 1 | 334.125 |
| 08/11/2026 20:55 | 67 | 334.10 |
| 08/11/2026 20:55 | 18 | 334.13 |
| 08/11/2026 20:55 | 22 | 334.13 |
| 08/11/2026 20:55 | 40 | 334.11 |
| 08/11/2026 20:55 | 40 | 334.11 |
| 08/11/2026 20:55 | 40 | 334.11 |
| 08/11/2026 20:55 | 15 | 334.10 |
| 08/11/2026 20:55 | 25 | 334.10 |
| 08/11/2026 20:55 | 15 | 334.10 |
| 08/11/2026 20:55 | 25 | 334.10 |
| 08/11/2026 20:55 | 40 | 334.09 |
| 08/11/2026 20:55 | 40 | 334.05 |
| 08/11/2026 20:55 | 80 | 334.05 |
| 08/11/2026 20:55 | 5 | 334.00 |
| 08/11/2026 20:55 | 1 | 333.96 |
| 08/11/2026 20:55 | 40 | 333.96 |
| 08/11/2026 20:55 | 30 | 333.96 |
| 08/11/2026 20:55 | 10 | 333.96 |
| 08/11/2026 20:55 | 15 | 333.96 |
| 08/11/2026 20:54 | 5 | 334.00 |
| 08/11/2026 20:54 | 4 | 333.98 |
| 08/11/2026 20:54 | 1 | 333.965 |
| 08/11/2026 20:54 | 75 | 333.98 |
| 08/11/2026 20:54 | 45 | 333.98 |
| 08/11/2026 20:54 | 118 | 333.98 |
| 08/11/2026 20:54 | 1 | 333.98 |
| 08/11/2026 20:54 | 1 | 333.98 |
| 08/11/2026 20:54 | 120 | 333.98 |
| 08/11/2026 20:54 | 40 | 333.98 |
| 08/11/2026 20:54 | 10 | 333.95 |
| 08/11/2026 20:54 | 20 | 333.92 |
| 08/11/2026 20:54 | 10 | 333.93 |
| 08/11/2026 20:54 | 20 | 333.94 |
| 08/11/2026 20:54 | 20 | 333.94 |
| 08/11/2026 20:54 | 96 | 333.95 |
| 08/11/2026 20:53 | 40 | 333.96 |
| 08/11/2026 20:53 | 55 | 334.03 |
| 08/11/2026 20:53 | 25 | 334.03 |
| 08/11/2026 20:53 | 40 | 334.03 |
| 08/11/2026 20:53 | 1 | 334.04 |
| 08/11/2026 20:53 | 4 | 334.12 |
| 08/11/2026 20:53 | 33 | 334.09 |
| 08/11/2026 20:53 | 47 | 334.09 |
| 08/11/2026 20:53 | 3 | 334.10 |
| 08/11/2026 20:53 | 40 | 334.12 |
| 08/11/2026 20:53 | 40 | 334.13 |
| 08/11/2026 20:53 | 17 | 334.13 |
| 08/11/2026 20:52 | 100 | 334.21 |
| 08/11/2026 20:52 | 10 | 334.17 |
| 08/11/2026 20:52 | 40 | 334.19 |
| 08/11/2026 20:52 | 40 | 334.19 |
| 08/11/2026 20:52 | 40 | 334.21 |
| 08/11/2026 20:52 | 1 | 334.23 |
| 08/11/2026 20:52 | 40 | 334.24 |
| 08/11/2026 20:52 | 39 | 334.33 |
| 08/11/2026 20:52 | 1 | 334.33 |
| 08/11/2026 20:52 | 40 | 334.33 |
| 08/11/2026 20:52 | 40 | 334.29 |
| 08/11/2026 20:52 | 40 | 334.28 |
| 08/11/2026 20:52 | 1 | 334.28 |
| 08/11/2026 20:52 | 100 | 334.20 |
| 08/11/2026 20:52 | 15 | 334.27 |
| 08/11/2026 20:52 | 25 | 334.20 |
| 08/11/2026 20:51 | 40 | 334.22 |
| 08/11/2026 20:51 | 40 | 334.22 |
| 08/11/2026 20:51 | 40 | 334.22 |
| 08/11/2026 20:51 | 39 | 334.29 |
| 08/11/2026 20:51 | 1 | 334.29 |
| 08/11/2026 20:51 | 25 | 334.26 |
| 08/11/2026 20:51 | 40 | 334.24 |
| 08/11/2026 20:51 | 24 | 334.21 |
| 08/11/2026 20:51 | 1 | 334.20 |
| 08/11/2026 20:51 | 40 | 334.20 |
| 08/11/2026 20:51 | 1 | 334.19 |
| 08/11/2026 20:51 | 1 | 334.13 |
| 08/11/2026 20:51 | 90 | 334.13 |
| 08/11/2026 20:51 | 10 | 334.14 |
| 08/11/2026 20:51 | 1 | 334.19 |
| 08/11/2026 20:51 | 40 | 334.19 |
| 08/11/2026 20:51 | 80 | 334.13 |
| 08/11/2026 20:51 | 5 | 334.05 |
| 08/11/2026 20:51 | 24 | 334.05 |
| 08/11/2026 20:51 | 40 | 334.05 |
| 08/11/2026 20:51 | 40 | 334.03 |
| 08/11/2026 20:51 | 20 | 334.03 |
| 08/11/2026 20:51 | 10 | 334.01 |
| 08/11/2026 20:51 | 20 | 334.03 |
| 08/11/2026 20:51 | 40 | 334.02 |
| 08/11/2026 20:51 | 12 | 334.01 |
| 08/11/2026 20:51 | 10 | 334.01 |
| 08/11/2026 20:51 | 12 | 334.01 |
| 08/11/2026 20:51 | 40 | 334.01 |
| 08/11/2026 20:50 | 1 | 333.87 |
| 08/11/2026 20:50 | 1 | 333.88 |
| 08/11/2026 20:50 | 15 | 333.81 |
| 08/11/2026 20:50 | 17 | 333.86 |
| 08/11/2026 20:50 | 23 | 333.86 |
| 08/11/2026 20:50 | 40 | 333.86 |
| 08/11/2026 20:50 | 10 | 333.87 |
| 08/11/2026 20:50 | 55 | 333.88 |
| 08/11/2026 20:50 | 26 | 333.95 |
| 08/11/2026 20:50 | 40 | 333.95 |
| 08/11/2026 20:50 | 10 | 333.96 |
| 08/11/2026 20:50 | 76 | 333.96 |
| 08/11/2026 20:50 | 4 | 334.10 |
| 08/11/2026 20:49 | 4 | 333.96 |
| 08/11/2026 20:49 | 3 | 334.045 |
| 08/11/2026 20:49 | 40 | 334.00 |
| 08/11/2026 20:49 | 3 | 334.00 |
| 08/11/2026 20:49 | 1 | 334.00 |
| 08/11/2026 20:49 | 10 | 334.05 |
| 08/11/2026 20:49 | 5 | 334.05 |
| 08/11/2026 20:49 | 40 | 334.05 |
| 08/11/2026 20:49 | 20 | 334.05 |
| 08/11/2026 20:49 | 40 | 334.07 |
| 08/11/2026 20:49 | 2 | 334.19 |
| 08/11/2026 20:49 | 20 | 334.21 |
| 08/11/2026 20:49 | 20 | 334.12 |
| 08/11/2026 20:49 | 40 | 334.12 |
| 08/11/2026 20:49 | 40 | 334.12 |
| 08/11/2026 20:49 | 12 | 334.18 |
| 08/11/2026 20:48 | 10 | 334.19 |
| 08/11/2026 20:48 | 27 | 334.19 |
| 08/11/2026 20:48 | 1 | 334.19 |
| 08/11/2026 20:48 | 19 | 334.19 |
| 08/11/2026 20:48 | 1 | 334.19 |
| 08/11/2026 20:48 | 20 | 334.19 |
| 08/11/2026 20:48 | 1 | 334.05 |
| 08/11/2026 20:48 | 19 | 334.05 |
| 08/11/2026 20:48 | 40 | 334.08 |
| 08/11/2026 20:48 | 40 | 334.08 |
| 08/11/2026 20:48 | 1 | 334.08 |
| 08/11/2026 20:48 | 30 | 334.08 |
| 08/11/2026 20:48 | 40 | 334.08 |
| 08/11/2026 20:48 | 17 | 334.08 |
| 08/11/2026 20:48 | 50 | 334.17 |
| 08/11/2026 20:48 | 40 | 334.19 |
| 08/11/2026 20:48 | 40 | 334.19 |
| 08/11/2026 20:48 | 27 | 334.20 |
| 08/11/2026 20:48 | 10 | 334.20 |
| 08/11/2026 20:48 | 3 | 334.20 |
| 08/11/2026 20:48 | 37 | 334.19 |
| 08/11/2026 20:48 | 3 | 334.19 |
| 08/11/2026 20:48 | 37 | 334.19 |
| 08/11/2026 20:48 | 3 | 334.19 |
| 08/11/2026 20:48 | 40 | 334.18 |
| 08/11/2026 20:48 | 10 | 334.18 |
| 08/11/2026 20:48 | 40 | 334.18 |
| 08/11/2026 20:48 | 1 | 334.17 |
| 08/11/2026 20:48 | 100 | 334.08 |
| 08/11/2026 20:48 | 1 | 334.16 |
| 08/11/2026 20:47 | 1 | 334.16 |
| 08/11/2026 20:47 | 1 | 334.12 |
| 08/11/2026 20:47 | 22 | 334.07 |
| 08/11/2026 20:47 | 37 | 334.08 |
| 08/11/2026 20:47 | 3 | 334.08 |
| 08/11/2026 20:47 | 1 | 334.07 |
| 08/11/2026 20:47 | 10 | 334.07 |
| 08/11/2026 20:47 | 7 | 334.07 |
| 08/11/2026 20:47 | 40 | 334.07 |
| 08/11/2026 20:47 | 10 | 334.06 |
| 08/11/2026 20:47 | 45 | 334.06 |
| 08/11/2026 20:47 | 12 | 334.06 |
| 08/11/2026 20:47 | 40 | 334.06 |
| 08/11/2026 20:47 | 61 | 334.03 |
| 08/11/2026 20:47 | 71 | 333.88 |
| 08/11/2026 20:47 | 1 | 333.95 |
| 08/11/2026 20:46 | 35 | 334.06 |
| 08/11/2026 20:46 | 2 | 334.00 |
| 08/11/2026 20:46 | 1 | 334.00 |
| 08/11/2026 20:46 | 2 | 333.99 |
| 08/11/2026 20:46 | 40 | 333.92 |
| 08/11/2026 20:46 | 40 | 333.92 |
| 08/11/2026 20:46 | 18 | 333.92 |
| 08/11/2026 20:46 | 22 | 333.92 |
| 08/11/2026 20:46 | 39 | 333.90 |
| 08/11/2026 20:46 | 1 | 333.90 |
| 08/11/2026 20:46 | 40 | 333.90 |
| 08/11/2026 20:46 | 11 | 333.90 |
| 08/11/2026 20:46 | 12 | 333.90 |
| 08/11/2026 20:46 | 40 | 333.90 |
| 08/11/2026 20:46 | 6 | 333.84 |
| 08/11/2026 20:46 | 40 | 333.87 |
| 08/11/2026 20:46 | 40 | 333.84 |
| 08/11/2026 20:46 | 18 | 333.84 |
| 08/11/2026 20:46 | 40 | 333.83 |
| 08/11/2026 20:46 | 40 | 333.83 |
| 08/11/2026 20:46 | 8 | 333.82 |
| 08/11/2026 20:46 | 13 | 333.82 |
| 08/11/2026 20:46 | 7 | 333.82 |
| 08/11/2026 20:46 | 1 | 333.76 |
| 08/11/2026 20:46 | 20 | 333.82 |
| 08/11/2026 20:46 | 40 | 333.80 |
| 08/11/2026 20:46 | 11 | 333.80 |
| 08/11/2026 20:46 | 15 | 333.80 |
| 08/11/2026 20:46 | 10 | 333.80 |
| 08/11/2026 20:46 | 40 | 333.80 |
| 08/11/2026 20:45 | 50 | 333.73 |
| 08/11/2026 20:45 | 10 | 333.75 |
| 08/11/2026 20:45 | 40 | 333.71 |
| 08/11/2026 20:45 | 19 | 333.69 |
| 08/11/2026 20:45 | 40 | 333.68 |
| 08/11/2026 20:45 | 40 | 333.67 |
| 08/11/2026 20:45 | 39 | 333.61 |
| 08/11/2026 20:45 | 30 | 333.61 |
| 08/11/2026 20:45 | 69 | 333.65 |
| 08/11/2026 20:45 | 9 | 333.68 |
| 08/11/2026 20:45 | 3 | 333.68 |
| 08/11/2026 20:45 | 40 | 333.66 |
| 08/11/2026 20:45 | 40 | 333.65 |
| 08/11/2026 20:45 | 40 | 333.65 |
| 08/11/2026 20:45 | 40 | 333.64 |
| 08/11/2026 20:45 | 40 | 333.62 |
| 08/11/2026 20:45 | 40 | 333.61 |
| 08/11/2026 20:45 | 16 | 333.61 |
| 08/11/2026 20:45 | 24 | 333.61 |
| 08/11/2026 20:45 | 24 | 333.63 |
| 08/11/2026 20:45 | 16 | 333.63 |
| 08/11/2026 20:45 | 40 | 333.62 |
| 08/11/2026 20:45 | 40 | 333.62 |
| 08/11/2026 20:45 | 9 | 333.61 |
| 08/11/2026 20:45 | 31 | 333.61 |
| 08/11/2026 20:45 | 40 | 333.61 |
| 08/11/2026 20:45 | 40 | 333.60 |
| 08/11/2026 20:45 | 3 | 333.58 |
| 08/11/2026 20:45 | 40 | 333.58 |
| 08/11/2026 20:45 | 24 | 333.58 |
| 08/11/2026 20:45 | 67 | 333.57 |
| 08/11/2026 20:45 | 40 | 333.53 |
| 08/11/2026 20:45 | 14 | 333.53 |
| 08/11/2026 20:45 | 38 | 333.53 |
| 08/11/2026 20:45 | 2 | 333.53 |
| 08/11/2026 20:45 | 14 | 333.52 |
| 08/11/2026 20:45 | 1 | 333.52 |
| 08/11/2026 20:45 | 25 | 333.52 |
| 08/11/2026 20:45 | 40 | 333.52 |
| 08/11/2026 20:45 | 40 | 333.52 |
| 08/11/2026 20:45 | 40 | 333.52 |
| 08/11/2026 20:44 | 2 | 333.45 |
| 08/11/2026 20:44 | 11 | 333.46 |
| 08/11/2026 20:44 | 20 | 333.46 |
| 08/11/2026 20:44 | 30 | 333.45 |
| 08/11/2026 20:44 | 10 | 333.45 |
| 08/11/2026 20:44 | 1 | 333.45 |
| 08/11/2026 20:44 | 40 | 333.45 |
| 08/11/2026 20:44 | 1 | 333.44 |
| 08/11/2026 20:44 | 1 | 333.39 |
| 08/11/2026 20:44 | 1 | 333.40 |
| 08/11/2026 20:44 | 1 | 333.40 |
| 08/11/2026 20:44 | 38 | 333.40 |
| 08/11/2026 20:44 | 1 | 333.41 |
| 08/11/2026 20:44 | 70 | 333.41 |
| 08/11/2026 20:44 | 6 | 333.46 |
| 08/11/2026 20:43 | 1 | 333.47 |
| 08/11/2026 20:43 | 120 | 333.44 |
| 08/11/2026 20:43 | 120 | 333.46 |
| 08/11/2026 20:43 | 45 | 333.50 |
| 08/11/2026 20:43 | 40 | 333.49 |
| 08/11/2026 20:43 | 80 | 333.47 |
| 08/11/2026 20:43 | 11 | 333.47 |
| 08/11/2026 20:43 | 31 | 333.47 |
| 08/11/2026 20:43 | 55 | 333.48 |
| 08/11/2026 20:43 | 67 | 333.48 |
| 08/11/2026 20:42 | 6 | 333.67 |
| 08/11/2026 20:42 | 6 | 333.67 |
| 08/11/2026 20:42 | 16 | 333.67 |
| 08/11/2026 20:42 | 38 | 333.68 |
| 08/11/2026 20:42 | 2 | 333.68 |
| 08/11/2026 20:42 | 10 | 333.68 |
| 08/11/2026 20:42 | 5 | 333.68 |
| 08/11/2026 20:42 | 1 | 333.69 |
| 08/11/2026 20:42 | 2 | 333.69 |
| 08/11/2026 20:42 | 4 | 333.69 |
| 08/11/2026 20:42 | 1 | 333.70 |
| 08/11/2026 20:42 | 1 | 333.79 |
| 08/11/2026 20:42 | 40 | 333.69 |
| 08/11/2026 20:42 | 40 | 333.70 |
| 08/11/2026 20:42 | 1 | 333.73 |
| 08/11/2026 20:42 | 1 | 333.73 |
| 08/11/2026 20:42 | 28 | 333.73 |
| 08/11/2026 20:42 | 40 | 333.73 |
| 08/11/2026 20:42 | 2 | 333.77 |
| 08/11/2026 20:41 | 40 | 333.77 |
| 08/11/2026 20:41 | 40 | 333.77 |
| 08/11/2026 20:41 | 40 | 333.76 |
| 08/11/2026 20:41 | 1 | 333.71 |
| 08/11/2026 20:40 | 9 | 333.76 |
| 08/11/2026 20:40 | 13 | 333.73 |
| 08/11/2026 20:40 | 7 | 333.73 |
| 08/11/2026 20:40 | 20 | 333.73 |
| 08/11/2026 20:40 | 20 | 333.72 |
| 08/11/2026 20:40 | 16 | 333.72 |
| 08/11/2026 20:40 | 4 | 333.72 |
| 08/11/2026 20:40 | 40 | 333.72 |
| 08/11/2026 20:40 | 40 | 333.71 |
| 08/11/2026 20:40 | 24 | 333.70 |
| 08/11/2026 20:40 | 38 | 333.69 |
| 08/11/2026 20:40 | 1 | 333.69 |
| 08/11/2026 20:40 | 1 | 333.69 |
| 08/11/2026 20:40 | 40 | 333.67 |
| 08/11/2026 20:40 | 40 | 333.65 |
| 08/11/2026 20:40 | 40 | 333.64 |
| 08/11/2026 20:40 | 40 | 333.63 |
| 08/11/2026 20:40 | 7 | 333.63 |
| 08/11/2026 20:40 | 4 | 333.63 |
| 08/11/2026 20:40 | 22 | 333.63 |
| 08/11/2026 20:40 | 11 | 333.63 |
| 08/11/2026 20:40 | 10 | 333.63 |
| 08/11/2026 20:40 | 40 | 333.63 |
| 08/11/2026 20:40 | 12 | 333.57 |
| 08/11/2026 20:40 | 9 | 333.57 |
| 08/11/2026 20:40 | 3 | 333.57 |
| 08/11/2026 20:40 | 14 | 333.57 |
| 08/11/2026 20:40 | 12 | 333.57 |
| 08/11/2026 20:40 | 10 | 333.57 |
| 08/11/2026 20:40 | 40 | 333.57 |
| 08/11/2026 20:40 | 1 | 333.57 |
| 08/11/2026 20:40 | 40 | 333.57 |
| 08/11/2026 20:40 | 11 | 333.55 |
| 08/11/2026 20:40 | 11 | 333.55 |
| 08/11/2026 20:40 | 9 | 333.52 |
| 08/11/2026 20:40 | 40 | 333.53 |
| 08/11/2026 20:40 | 40 | 333.53 |
| 08/11/2026 20:40 | 160 | 333.53 |
| 08/11/2026 20:40 | 1 | 333.53 |
| 08/11/2026 20:40 | 40 | 333.54 |
| 08/11/2026 20:40 | 19 | 333.54 |
| 08/11/2026 20:40 | 40 | 333.54 |
| 08/11/2026 20:40 | 40 | 333.54 |
| 08/11/2026 20:40 | 8 | 333.55 |
| 08/11/2026 20:40 | 32 | 333.55 |
| 08/11/2026 20:40 | 8 | 333.55 |
| 08/11/2026 20:40 | 32 | 333.55 |
| 08/11/2026 20:40 | 2 | 333.56 |
| 08/11/2026 20:40 | 6 | 333.56 |
| 08/11/2026 20:40 | 1 | 333.56 |
| 08/11/2026 20:40 | 11 | 333.56 |
| 08/11/2026 20:40 | 29 | 333.56 |
| 08/11/2026 20:40 | 39 | 333.61 |
| 08/11/2026 20:40 | 1 | 333.61 |
| 08/11/2026 20:40 | 120 | 333.61 |
| 08/11/2026 20:40 | 3 | 333.66 |
| 08/11/2026 20:40 | 1 | 333.66 |
| 08/11/2026 20:40 | 1 | 333.65 |
| 08/11/2026 20:40 | 10 | 333.57 |
| 08/11/2026 20:40 | 1 | 333.57 |
| 08/11/2026 20:40 | 2 | 333.57 |
| 08/11/2026 20:39 | 3 | 333.63 |
| 08/11/2026 20:39 | 29 | 333.57 |
| 08/11/2026 20:39 | 29 | 333.57 |
| 08/11/2026 20:39 | 3 | 333.58 |
| 08/11/2026 20:39 | 3 | 333.58 |
| 08/11/2026 20:39 | 1 | 333.58 |
| 08/11/2026 20:39 | 40 | 333.66 |
| 08/11/2026 20:39 | 30 | 333.58 |
| 08/11/2026 20:39 | 92 | 333.58 |
| 08/11/2026 20:39 | 1 | 333.58 |
| 08/11/2026 20:39 | 2 | 333.62 |
| 08/11/2026 20:39 | 2 | 333.66 |
| 08/11/2026 20:39 | 1 | 333.64 |
| 08/11/2026 20:39 | 3 | 333.64 |
| 08/11/2026 20:38 | 1 | 333.67 |
| 08/11/2026 20:38 | 32 | 333.59 |
| 08/11/2026 20:37 | 5 | 333.62 |
| 08/11/2026 20:37 | 40 | 333.62 |
| 08/11/2026 20:37 | 30 | 333.63 |
| 08/11/2026 20:37 | 10 | 333.64 |
| 08/11/2026 20:37 | 1 | 333.64 |
| 08/11/2026 20:37 | 10 | 333.67 |
| 08/11/2026 20:36 | 100 | 333.695 |
| 08/11/2026 20:36 | 6 | 333.76 |
| 08/11/2026 20:36 | 11 | 333.68 |
| 08/11/2026 20:36 | 1 | 333.68 |
| 08/11/2026 20:36 | 80 | 333.68 |
| 08/11/2026 20:36 | 10 | 333.73 |
| 08/11/2026 20:35 | 35 | 333.755 |
| 08/11/2026 20:35 | 4 | 333.79 |
| 08/11/2026 20:35 | 40 | 333.81 |
| 08/11/2026 20:35 | 80 | 333.82 |
| 08/11/2026 20:35 | 40 | 333.81 |
| 08/11/2026 20:35 | 24 | 333.80 |
| 08/11/2026 20:35 | 40 | 333.80 |
| 08/11/2026 20:35 | 40 | 333.79 |
| 08/11/2026 20:35 | 60 | 333.78 |
| 08/11/2026 20:35 | 20 | 333.78 |
| 08/11/2026 20:35 | 20 | 333.78 |
| 08/11/2026 20:35 | 1 | 333.73 |
| 08/11/2026 20:35 | 40 | 333.73 |
| 08/11/2026 20:35 | 40 | 333.71 |
| 08/11/2026 20:35 | 40 | 333.70 |
| 08/11/2026 20:35 | 9 | 333.68 |
| 08/11/2026 20:35 | 2 | 333.68 |
| 08/11/2026 20:35 | 6 | 333.68 |
| 08/11/2026 20:35 | 40 | 333.67 |
| 08/11/2026 20:35 | 9 | 333.67 |
| 08/11/2026 20:35 | 31 | 333.67 |
| 08/11/2026 20:35 | 40 | 333.66 |
| 08/11/2026 20:35 | 1 | 333.65 |
| 08/11/2026 20:35 | 40 | 333.65 |
| 08/11/2026 20:35 | 35 | 333.65 |
| 08/11/2026 20:35 | 2 | 333.65 |
| 08/11/2026 20:35 | 1 | 333.65 |
| 08/11/2026 20:35 | 2 | 333.65 |
| 08/11/2026 20:35 | 17 | 333.64 |
| 08/11/2026 20:35 | 11 | 333.64 |
| 08/11/2026 20:35 | 10 | 333.64 |
| 08/11/2026 20:35 | 10 | 333.64 |
| 08/11/2026 20:35 | 12 | 333.64 |
| 08/11/2026 20:35 | 40 | 333.64 |
| 08/11/2026 20:35 | 1 | 333.62 |
| 08/11/2026 20:35 | 14 | 333.57 |
| 08/11/2026 20:35 | 10 | 333.57 |
| 08/11/2026 20:35 | 40 | 333.56 |
| 08/11/2026 20:35 | 40 | 333.56 |
| 08/11/2026 20:35 | 1 | 333.52 |
| 08/11/2026 20:35 | 87 | 333.51 |
| 08/11/2026 20:35 | 40 | 333.51 |
| 08/11/2026 20:34 | 1 | 333.455 |
| 08/11/2026 20:34 | 15 | 333.58 |
| 08/11/2026 20:34 | 13 | 333.54 |
| 08/11/2026 20:34 | 5 | 333.47 |
| 08/11/2026 20:34 | 30 | 333.49 |
| 08/11/2026 20:34 | 40 | 333.49 |
| 08/11/2026 20:34 | 30 | 333.52 |
| 08/11/2026 20:34 | 5 | 333.60 |
| 08/11/2026 20:33 | 33 | 333.52 |
| 08/11/2026 20:33 | 17 | 333.55 |
| 08/11/2026 20:33 | 40 | 333.55 |
| 08/11/2026 20:33 | 40 | 333.55 |
| 08/11/2026 20:33 | 33 | 333.55 |
| 08/11/2026 20:33 | 9 | 333.55 |
| 08/11/2026 20:33 | 30 | 333.62 |
| 08/11/2026 20:33 | 25 | 333.62 |
| 08/11/2026 20:33 | 25 | 333.62 |
| 08/11/2026 20:33 | 9 | 333.65 |
| 08/11/2026 20:33 | 1 | 333.64 |
| 08/11/2026 20:33 | 80 | 333.64 |
| 08/11/2026 20:33 | 40 | 333.64 |
| 08/11/2026 20:33 | 1 | 333.65 |
| 08/11/2026 20:33 | 1 | 333.66 |
| 08/11/2026 20:33 | 9 | 333.72 |
| 08/11/2026 20:33 | 1 | 333.72 |
| 08/11/2026 20:33 | 1 | 333.72 |
| 08/11/2026 20:33 | 68 | 333.725 |
| 08/11/2026 20:33 | 10 | 333.725 |
| 08/11/2026 20:33 | 10 | 333.74 |
| 08/11/2026 20:32 | 40 | 333.80 |
| 08/11/2026 20:32 | 36 | 333.80 |
| 08/11/2026 20:32 | 1 | 333.80 |
| 08/11/2026 20:32 | 43 | 333.80 |
| 08/11/2026 20:32 | 23 | 333.81 |
| 08/11/2026 20:32 | 1 | 333.81 |
| 08/11/2026 20:32 | 9 | 333.81 |
| 08/11/2026 20:32 | 1 | 333.81 |
| 08/11/2026 20:32 | 30 | 333.81 |
| 08/11/2026 20:32 | 5 | 333.81 |
| 08/11/2026 20:32 | 5 | 333.81 |
| 08/11/2026 20:32 | 40 | 333.80 |
| 08/11/2026 20:32 | 40 | 333.80 |
| 08/11/2026 20:32 | 40 | 333.80 |
| 08/11/2026 20:32 | 40 | 333.79 |
| 08/11/2026 20:32 | 10 | 333.78 |
| 08/11/2026 20:32 | 10 | 333.78 |
| 08/11/2026 20:32 | 10 | 333.73 |
| 08/11/2026 20:32 | 1 | 333.73 |
| 08/11/2026 20:32 | 10 | 333.73 |
| 08/11/2026 20:32 | 12 | 333.73 |
| 08/11/2026 20:32 | 26 | 333.73 |
| 08/11/2026 20:32 | 1 | 333.71 |
| 08/11/2026 20:32 | 10 | 333.60 |
| 08/11/2026 20:32 | 10 | 333.61 |
| 08/11/2026 20:32 | 1 | 333.61 |
| 08/11/2026 20:32 | 32 | 333.63 |
| 08/11/2026 20:32 | 8 | 333.63 |
| 08/11/2026 20:32 | 32 | 333.64 |
| 08/11/2026 20:32 | 8 | 333.64 |
| 08/11/2026 20:32 | 40 | 333.64 |
| 08/11/2026 20:32 | 40 | 333.64 |
| 08/11/2026 20:32 | 1 | 333.64 |
| 08/11/2026 20:32 | 5 | 333.67 |
| 08/11/2026 20:31 | 1 | 333.68 |
| 08/11/2026 20:31 | 4 | 333.67 |
| 08/11/2026 20:31 | 80 | 333.67 |
| 08/11/2026 20:31 | 10 | 333.67 |
| 08/11/2026 20:31 | 1 | 333.67 |
| 08/11/2026 20:30 | 2 | 333.77 |
| 08/11/2026 20:30 | 8 | 333.77 |
| 08/11/2026 20:30 | 25 | 333.76 |
| 08/11/2026 20:30 | 15 | 333.76 |
| 08/11/2026 20:30 | 40 | 333.75 |
| 08/11/2026 20:30 | 40 | 333.74 |
| 08/11/2026 20:30 | 37 | 333.74 |
| 08/11/2026 20:30 | 3 | 333.74 |
| 08/11/2026 20:30 | 40 | 333.71 |
| 08/11/2026 20:30 | 35 | 333.71 |
| 08/11/2026 20:30 | 5 | 333.71 |
| 08/11/2026 20:30 | 44 | 333.70 |
| 08/11/2026 20:30 | 30 | 333.70 |
| 08/11/2026 20:30 | 10 | 333.70 |
| 08/11/2026 20:30 | 38 | 333.70 |
| 08/11/2026 20:30 | 2 | 333.70 |
| 08/11/2026 20:30 | 21 | 333.69 |
| 08/11/2026 20:30 | 40 | 333.67 |
| 08/11/2026 20:30 | 40 | 333.67 |
| 08/11/2026 20:30 | 4 | 333.66 |
| 08/11/2026 20:30 | 40 | 333.66 |
| 08/11/2026 20:30 | 40 | 333.63 |
| 08/11/2026 20:30 | 40 | 333.63 |
| 08/11/2026 20:30 | 40 | 333.62 |
| 08/11/2026 20:30 | 40 | 333.62 |
| 08/11/2026 20:30 | 40 | 333.60 |
| 08/11/2026 20:30 | 6 | 333.59 |
| 08/11/2026 20:30 | 100 | 333.56 |
| 08/11/2026 20:30 | 3 | 333.56 |
| 08/11/2026 20:30 | 2 | 333.59 |
| 08/11/2026 20:30 | 40 | 333.59 |
| 08/11/2026 20:30 | 40 | 333.59 |
| 08/11/2026 20:30 | 100 | 333.59 |
| 08/11/2026 20:30 | 30 | 333.59 |
| 08/11/2026 20:30 | 4 | 333.59 |
| 08/11/2026 20:30 | 39 | 333.59 |
| 08/11/2026 20:30 | 1 | 333.59 |
| 08/11/2026 20:30 | 40 | 333.59 |
| 08/11/2026 20:30 | 39 | 333.58 |
| 08/11/2026 20:30 | 1 | 333.58 |
| 08/11/2026 20:30 | 40 | 333.58 |
| 08/11/2026 20:30 | 40 | 333.53 |
| 08/11/2026 20:30 | 40 | 333.53 |
| 08/11/2026 20:30 | 1 | 333.52 |
| 08/11/2026 20:30 | 11 | 333.52 |
| 08/11/2026 20:30 | 11 | 333.52 |
| 08/11/2026 20:30 | 2 | 333.52 |
| 08/11/2026 20:30 | 40 | 333.52 |
| 08/11/2026 20:30 | 40 | 333.52 |
| 08/11/2026 20:29 | 4 | 333.49 |
| 08/11/2026 20:29 | 9 | 333.49 |
| 08/11/2026 20:29 | 25 | 333.49 |
| 08/11/2026 20:29 | 6 | 333.49 |
| 08/11/2026 20:29 | 10 | 333.54 |
| 08/11/2026 20:29 | 30 | 333.54 |
| 08/11/2026 20:29 | 2 | 333.54 |
| 08/11/2026 20:29 | 40 | 333.55 |
| 08/11/2026 20:29 | 40 | 333.56 |
| 08/11/2026 20:29 | 11 | 333.56 |
| 08/11/2026 20:29 | 9 | 333.56 |
| 08/11/2026 20:29 | 181 | 333.60 |
| 08/11/2026 20:29 | 19 | 333.60 |
| 08/11/2026 20:29 | 200 | 333.60 |
| 08/11/2026 20:29 | 4 | 333.61 |
| 08/11/2026 20:29 | 9 | 333.61 |
| 08/11/2026 20:29 | 111 | 333.61 |
| 08/11/2026 20:29 | 120 | 333.61 |
| 08/11/2026 20:29 | 80 | 333.63 |
| 08/11/2026 20:29 | 39 | 333.63 |
| 08/11/2026 20:29 | 2 | 333.67 |
| 08/11/2026 20:29 | 80 | 333.63 |
| 08/11/2026 20:29 | 23 | 333.67 |
| 08/11/2026 20:29 | 1 | 333.63 |
| 08/11/2026 20:29 | 1 | 333.64 |
| 08/11/2026 20:29 | 30 | 333.65 |
| 08/11/2026 20:29 | 37 | 333.67 |
| 08/11/2026 20:29 | 3 | 333.67 |
| 08/11/2026 20:29 | 80 | 333.67 |
| 08/11/2026 20:29 | 27 | 333.67 |
| 08/11/2026 20:29 | 5 | 333.67 |
| 08/11/2026 20:29 | 44 | 333.67 |
| 08/11/2026 20:29 | 100 | 333.80 |
| 08/11/2026 20:29 | 70 | 333.80 |
| 08/11/2026 20:29 | 36 | 333.77 |
| 08/11/2026 20:29 | 4 | 333.77 |
| 08/11/2026 20:29 | 3 | 333.76 |
| 08/11/2026 20:29 | 7 | 333.76 |
| 08/11/2026 20:29 | 10 | 333.76 |
| 08/11/2026 20:29 | 32 | 333.76 |
| 08/11/2026 20:29 | 1 | 333.76 |
| 08/11/2026 20:29 | 40 | 333.76 |
| 08/11/2026 20:29 | 70 | 333.75 |
| 08/11/2026 20:29 | 1 | 333.675 |
| 08/11/2026 20:28 | 80 | 333.74 |
| 08/11/2026 20:28 | 40 | 333.66 |
| 08/11/2026 20:28 | 10 | 333.66 |
| 08/11/2026 20:28 | 1 | 333.66 |
| 08/11/2026 20:28 | 160 | 333.67 |
| 08/11/2026 20:28 | 9 | 333.68 |
| 08/11/2026 20:28 | 40 | 333.69 |
| 08/11/2026 20:28 | 40 | 333.69 |
| 08/11/2026 20:28 | 40 | 333.69 |
| 08/11/2026 20:28 | 80 | 333.69 |
| 08/11/2026 20:28 | 40 | 333.74 |
| 08/11/2026 20:28 | 5 | 333.75 |
| 08/11/2026 20:28 | 25 | 333.75 |
| 08/11/2026 20:27 | 2 | 333.86 |
| 08/11/2026 20:27 | 1 | 333.85 |
| 08/11/2026 20:27 | 10 | 333.79 |
| 08/11/2026 20:27 | 10 | 333.81 |
| 08/11/2026 20:27 | 70 | 333.835 |
| 08/11/2026 20:27 | 3 | 333.85 |
| 08/11/2026 20:27 | 40 | 333.84 |
| 08/11/2026 20:27 | 10 | 333.84 |
| 08/11/2026 20:27 | 42 | 333.84 |
| 08/11/2026 20:27 | 11 | 333.84 |
| 08/11/2026 20:27 | 11 | 333.84 |
| 08/11/2026 20:27 | 1 | 333.84 |
| 08/11/2026 20:27 | 1 | 333.84 |
| 08/11/2026 20:27 | 8 | 333.84 |
| 08/11/2026 20:27 | 18 | 333.84 |
| 08/11/2026 20:27 | 5 | 333.80 |
| 08/11/2026 20:27 | 100 | 333.795 |
| 08/11/2026 20:27 | 3 | 333.84 |
| 08/11/2026 20:27 | 40 | 333.85 |
| 08/11/2026 20:27 | 2 | 333.80 |
| 08/11/2026 20:27 | 40 | 333.80 |
| 08/11/2026 20:27 | 45 | 333.76 |
| 08/11/2026 20:27 | 1 | 333.76 |
| 08/11/2026 20:27 | 16 | 333.76 |
| 08/11/2026 20:27 | 40 | 333.76 |
| 08/11/2026 20:27 | 1 | 333.78 |
| 08/11/2026 20:26 | 17 | 333.80 |
| 08/11/2026 20:26 | 80 | 333.80 |
| 08/11/2026 20:26 | 10 | 333.80 |
| 08/11/2026 20:26 | 30 | 333.80 |
| 08/11/2026 20:26 | 10 | 333.81 |
| 08/11/2026 20:26 | 5 | 333.81 |
| 08/11/2026 20:26 | 10 | 333.85 |
| 08/11/2026 20:26 | 2 | 333.90 |
| 08/11/2026 20:26 | 2 | 333.90 |
| 08/11/2026 20:26 | 3 | 333.90 |
| 08/11/2026 20:26 | 3 | 333.89 |
| 08/11/2026 20:26 | 5 | 333.84 |
| 08/11/2026 20:26 | 3 | 333.84 |
| 08/11/2026 20:26 | 3 | 333.90 |
| 08/11/2026 20:26 | 1 | 333.73 |
| 08/11/2026 20:26 | 39 | 333.76 |
| 08/11/2026 20:25 | 6 | 333.80 |
| 08/11/2026 20:25 | 1 | 333.76 |
| 08/11/2026 20:25 | 40 | 333.76 |
| 08/11/2026 20:25 | 1 | 333.78 |
| 08/11/2026 20:25 | 30 | 333.80 |
| 08/11/2026 20:25 | 4 | 333.81 |
| 08/11/2026 20:25 | 5 | 333.81 |
| 08/11/2026 20:25 | 3 | 333.90 |
| 08/11/2026 20:25 | 10 | 333.895 |
| 08/11/2026 20:25 | 2 | 333.895 |
| 08/11/2026 20:25 | 1 | 333.91 |
| 08/11/2026 20:24 | 13 | 333.89 |
| 08/11/2026 20:24 | 10 | 333.89 |
| 08/11/2026 20:24 | 17 | 333.89 |
| 08/11/2026 20:24 | 1 | 333.88 |
| 08/11/2026 20:24 | 10 | 333.86 |
| 08/11/2026 20:24 | 15 | 333.86 |
| 08/11/2026 20:24 | 2 | 333.63 |
| 08/11/2026 20:24 | 2 | 333.76 |
| 08/11/2026 20:23 | 40 | 333.81 |
| 08/11/2026 20:23 | 40 | 333.84 |
| 08/11/2026 20:23 | 40 | 333.85 |
| 08/11/2026 20:23 | 40 | 333.86 |
| 08/11/2026 20:23 | 40 | 333.96 |
| 08/11/2026 20:23 | 1 | 333.94 |
| 08/11/2026 20:23 | 17 | 333.94 |
| 08/11/2026 20:23 | 40 | 333.94 |
| 08/11/2026 20:23 | 4 | 333.94 |
| 08/11/2026 20:23 | 10 | 333.93 |
| 08/11/2026 20:23 | 27 | 333.93 |
| 08/11/2026 20:23 | 1 | 333.92 |
| 08/11/2026 20:22 | 120 | 333.79 |
| 08/11/2026 20:22 | 160 | 333.82 |
| 08/11/2026 20:22 | 1 | 333.83 |
| 08/11/2026 20:22 | 10 | 333.83 |
| 08/11/2026 20:22 | 1 | 333.83 |
| 08/11/2026 20:22 | 80 | 333.87 |
| 08/11/2026 20:22 | 3 | 333.93 |
| 08/11/2026 20:22 | 4 | 333.93 |
| 08/11/2026 20:22 | 14 | 333.89 |
| 08/11/2026 20:22 | 9 | 333.93 |
| 08/11/2026 20:22 | 14 | 333.93 |
| 08/11/2026 20:22 | 26 | 333.93 |
| 08/11/2026 20:22 | 14 | 333.93 |
| 08/11/2026 20:22 | 20 | 333.93 |
| 08/11/2026 20:22 | 6 | 333.93 |
| 08/11/2026 20:22 | 39 | 333.92 |
| 08/11/2026 20:22 | 1 | 333.92 |
| 08/11/2026 20:22 | 10 | 333.92 |
| 08/11/2026 20:22 | 15 | 333.92 |
| 08/11/2026 20:22 | 11 | 333.92 |
| 08/11/2026 20:22 | 14 | 333.92 |
| 08/11/2026 20:22 | 40 | 333.92 |
| 08/11/2026 20:22 | 40 | 333.91 |
| 08/11/2026 20:22 | 40 | 333.83 |
| 08/11/2026 20:22 | 9 | 333.78 |
| 08/11/2026 20:21 | 40 | 333.74 |
| 08/11/2026 20:21 | 26 | 333.74 |
| 08/11/2026 20:21 | 2 | 333.83 |
| 08/11/2026 20:21 | 10 | 333.80 |
| 08/11/2026 20:21 | 40 | 333.91 |
| 08/11/2026 20:20 | 40 | 333.91 |
| 08/11/2026 20:20 | 30 | 333.89 |
| 08/11/2026 20:20 | 40 | 333.81 |
| 08/11/2026 20:20 | 9 | 333.81 |
| 08/11/2026 20:20 | 31 | 333.81 |
| 08/11/2026 20:20 | 26 | 333.81 |
| 08/11/2026 20:20 | 8 | 333.865 |
| 08/11/2026 20:20 | 40 | 333.865 |
| 08/11/2026 20:20 | 40 | 333.91 |
| 08/11/2026 20:19 | 1 | 333.88 |
| 08/11/2026 20:19 | 1 | 333.88 |
| 08/11/2026 20:19 | 25 | 333.88 |
| 08/11/2026 20:19 | 4 | 333.92 |
| 08/11/2026 20:19 | 4 | 333.92 |
| 08/11/2026 20:19 | 4 | 333.92 |
| 08/11/2026 20:19 | 36 | 333.92 |
| 08/11/2026 20:19 | 39 | 333.91 |
| 08/11/2026 20:19 | 1 | 333.91 |
| 08/11/2026 20:19 | 40 | 333.91 |
| 08/11/2026 20:19 | 40 | 333.91 |
| 08/11/2026 20:19 | 1 | 333.91 |
| 08/11/2026 20:19 | 3 | 333.91 |
| 08/11/2026 20:19 | 10 | 333.90 |
| 08/11/2026 20:19 | 40 | 333.90 |
| 08/11/2026 20:19 | 10 | 333.89 |
| 08/11/2026 20:19 | 6 | 333.89 |
| 08/11/2026 20:19 | 34 | 333.89 |
| 08/11/2026 20:19 | 40 | 333.88 |
| 08/11/2026 20:19 | 40 | 333.88 |
| 08/11/2026 20:19 | 9 | 333.86 |
| 08/11/2026 20:19 | 80 | 333.80 |
| 08/11/2026 20:19 | 40 | 333.84 |
| 08/11/2026 20:19 | 40 | 333.83 |
| 08/11/2026 20:19 | 10 | 333.81 |
| 08/11/2026 20:19 | 40 | 333.81 |
| 08/11/2026 20:19 | 12 | 333.81 |
| 08/11/2026 20:19 | 10 | 333.81 |
| 08/11/2026 20:19 | 40 | 333.80 |
| 08/11/2026 20:19 | 17 | 333.80 |
| 08/11/2026 20:19 | 1 | 333.79 |
| 08/11/2026 20:19 | 30 | 333.80 |
| 08/11/2026 20:19 | 30 | 333.80 |
| 08/11/2026 20:18 | 40 | 333.77 |
| 08/11/2026 20:18 | 26 | 333.67 |
| 08/11/2026 20:18 | 39 | 333.71 |
| 08/11/2026 20:18 | 1 | 333.71 |
| 08/11/2026 20:18 | 29 | 333.71 |
| 08/11/2026 20:18 | 30 | 333.71 |
| 08/11/2026 20:18 | 40 | 333.71 |
| 08/11/2026 20:18 | 10 | 333.76 |
| 08/11/2026 20:18 | 1 | 333.76 |
| 08/11/2026 20:18 | 29 | 333.76 |
| 08/11/2026 20:18 | 50 | 333.78 |
| 08/11/2026 20:18 | 100 | 333.83 |
| 08/11/2026 20:18 | 100 | 333.83 |
| 08/11/2026 20:18 | 25 | 333.82 |
| 08/11/2026 20:18 | 67 | 333.84 |
| 08/11/2026 20:18 | 40 | 333.81 |
| 08/11/2026 20:18 | 40 | 333.82 |
| 08/11/2026 20:18 | 10 | 333.81 |
| 08/11/2026 20:18 | 40 | 333.81 |
| 08/11/2026 20:18 | 70 | 333.80 |
| 08/11/2026 20:18 | 100 | 333.79 |
| 08/11/2026 20:18 | 29 | 333.75 |
| 08/11/2026 20:18 | 20 | 333.80 |
| 08/11/2026 20:18 | 1 | 333.80 |
| 08/11/2026 20:18 | 19 | 333.80 |
| 08/11/2026 20:18 | 1 | 333.79 |
| 08/11/2026 20:18 | 12 | 333.79 |
| 08/11/2026 20:18 | 3 | 333.79 |
| 08/11/2026 20:18 | 1 | 333.79 |
| 08/11/2026 20:18 | 4 | 333.78 |
| 08/11/2026 20:18 | 1 | 333.77 |
| 08/11/2026 20:18 | 40 | 333.74 |
| 08/11/2026 20:18 | 10 | 333.74 |
| 08/11/2026 20:18 | 70 | 333.74 |
| 08/11/2026 20:18 | 40 | 333.74 |
| 08/11/2026 20:18 | 40 | 333.73 |
| 08/11/2026 20:18 | 12 | 333.73 |
| 08/11/2026 20:18 | 6 | 333.73 |
| 08/11/2026 20:18 | 10 | 333.73 |
| 08/11/2026 20:18 | 12 | 333.73 |
| 08/11/2026 20:18 | 39 | 333.72 |
| 08/11/2026 20:18 | 1 | 333.72 |
| 08/11/2026 20:18 | 40 | 333.72 |
| 08/11/2026 20:18 | 20 | 333.72 |
| 08/11/2026 20:18 | 30 | 333.69 |
| 08/11/2026 20:18 | 40 | 333.67 |
| 08/11/2026 20:18 | 10 | 333.69 |
| 08/11/2026 20:18 | 40 | 333.67 |
| 08/11/2026 20:18 | 1 | 333.66 |
| 08/11/2026 20:18 | 4 | 333.66 |
| 08/11/2026 20:18 | 11 | 333.66 |
| 08/11/2026 20:18 | 10 | 333.66 |
| 08/11/2026 20:18 | 40 | 333.66 |
| 08/11/2026 20:18 | 40 | 333.66 |
| 08/11/2026 20:18 | 40 | 333.65 |
| 08/11/2026 20:18 | 11 | 333.65 |
| 08/11/2026 20:18 | 10 | 333.65 |
| 08/11/2026 20:18 | 40 | 333.65 |
| 08/11/2026 20:18 | 61 | 333.64 |
| 08/11/2026 20:18 | 3 | 333.56 |
| 08/11/2026 20:17 | 1 | 333.53 |
| 08/11/2026 20:17 | 8 | 333.53 |
| 08/11/2026 20:17 | 28 | 333.53 |
| 08/11/2026 20:17 | 67 | 333.54 |
| 08/11/2026 20:17 | 1 | 333.63 |
| 08/11/2026 20:17 | 3 | 333.63 |
| 08/11/2026 20:17 | 1 | 333.63 |
| 08/11/2026 20:17 | 23 | 333.63 |
| 08/11/2026 20:17 | 10 | 333.63 |
| 08/11/2026 20:17 | 14 | 333.63 |
| 08/11/2026 20:17 | 4 | 333.63 |
| 08/11/2026 20:17 | 16 | 333.62 |
| 08/11/2026 20:17 | 11 | 333.55 |
| 08/11/2026 20:17 | 11 | 333.55 |
| 08/11/2026 20:17 | 13 | 333.55 |
| 08/11/2026 20:17 | 10 | 333.55 |
| 08/11/2026 20:17 | 7 | 333.49 |
| 08/11/2026 20:17 | 1 | 333.49 |
| 08/11/2026 20:17 | 19 | 333.49 |
| 08/11/2026 20:17 | 27 | 333.50 |
| 08/11/2026 20:17 | 7 | 333.57 |
| 08/11/2026 20:17 | 1 | 333.55 |
| 08/11/2026 20:17 | 16 | 333.55 |
| 08/11/2026 20:17 | 24 | 333.55 |
| 08/11/2026 20:17 | 42 | 333.55 |
| 08/11/2026 20:17 | 2 | 333.53 |
| 08/11/2026 20:17 | 15 | 333.54 |
| 08/11/2026 20:17 | 1 | 333.525 |
| 08/11/2026 20:17 | 42 | 333.50 |
| 08/11/2026 20:17 | 19 | 333.50 |
| 08/11/2026 20:17 | 3 | 333.51 |
| 08/11/2026 20:17 | 1 | 333.53 |
| 08/11/2026 20:17 | 1 | 333.53 |
| 08/11/2026 20:16 | 25 | 333.58 |
| 08/11/2026 20:16 | 15 | 333.58 |
| 08/11/2026 20:16 | 6 | 333.61 |
| 08/11/2026 20:16 | 25 | 333.62 |
| 08/11/2026 20:16 | 6 | 333.62 |
| 08/11/2026 20:16 | 9 | 333.62 |
| 08/11/2026 20:16 | 100 | 333.67 |
| 08/11/2026 20:16 | 25 | 333.74 |
| 08/11/2026 20:16 | 2 | 333.69 |
| 08/11/2026 20:16 | 4 | 333.69 |
| 08/11/2026 20:16 | 7 | 333.69 |
| 08/11/2026 20:16 | 3 | 333.70 |
| 08/11/2026 20:16 | 10 | 333.71 |
| 08/11/2026 20:16 | 40 | 333.73 |
| 08/11/2026 20:16 | 2 | 333.73 |
| 08/11/2026 20:16 | 1 | 333.75 |
| 08/11/2026 20:16 | 40 | 333.78 |
| 08/11/2026 20:16 | 40 | 333.78 |
| 08/11/2026 20:16 | 13 | 333.78 |
| 08/11/2026 20:16 | 40 | 333.78 |
| 08/11/2026 20:16 | 40 | 333.80 |
| 08/11/2026 20:16 | 40 | 333.80 |
| 08/11/2026 20:16 | 160 | 333.81 |
| 08/11/2026 20:16 | 11 | 333.81 |
| 08/11/2026 20:16 | 10 | 333.82 |
| 08/11/2026 20:16 | 40 | 333.90 |
| 08/11/2026 20:15 | 40 | 333.82 |
| 08/11/2026 20:15 | 40 | 333.82 |
| 08/11/2026 20:15 | 40 | 333.83 |
| 08/11/2026 20:15 | 10 | 333.88 |
| 08/11/2026 20:15 | 12 | 333.88 |
| 08/11/2026 20:15 | 99 | 333.86 |
| 08/11/2026 20:15 | 3 | 333.88 |
| 08/11/2026 20:15 | 1 | 333.86 |
| 08/11/2026 20:15 | 1 | 333.86 |
| 08/11/2026 20:15 | 1 | 333.87 |
| 08/11/2026 20:15 | 1 | 333.84 |
| 08/11/2026 20:15 | 40 | 333.84 |
| 08/11/2026 20:15 | 100 | 333.88 |
| 08/11/2026 20:15 | 40 | 333.84 |
| 08/11/2026 20:15 | 39 | 333.84 |
| 08/11/2026 20:15 | 1 | 333.84 |
| 08/11/2026 20:15 | 30 | 333.84 |
| 08/11/2026 20:15 | 40 | 333.84 |
| 08/11/2026 20:15 | 39 | 333.85 |
| 08/11/2026 20:15 | 80 | 333.85 |
| 08/11/2026 20:15 | 120 | 333.85 |
| 08/11/2026 20:15 | 7 | 333.85 |
| 08/11/2026 20:15 | 10 | 333.97 |
| 08/11/2026 20:14 | 3 | 333.86 |
| 08/11/2026 20:14 | 26 | 333.94 |
| 08/11/2026 20:14 | 20 | 333.86 |
| 08/11/2026 20:14 | 33 | 333.94 |
| 08/11/2026 20:14 | 40 | 333.905 |
| 08/11/2026 20:14 | 5 | 333.89 |
| 08/11/2026 20:14 | 5 | 333.90 |
| 08/11/2026 20:14 | 7 | 333.91 |
| 08/11/2026 20:13 | 38 | 334.09 |
| 08/11/2026 20:12 | 17 | 334.04 |
| 08/11/2026 20:12 | 26 | 334.04 |
| 08/11/2026 20:12 | 14 | 334.04 |
| 08/11/2026 20:12 | 26 | 334.05 |
| 08/11/2026 20:12 | 40 | 334.05 |
| 08/11/2026 20:12 | 4 | 334.05 |
| 08/11/2026 20:12 | 10 | 334.05 |
| 08/11/2026 20:12 | 100 | 334.16 |
| 08/11/2026 20:12 | 4 | 334.16 |
| 08/11/2026 20:12 | 50 | 334.16 |
| 08/11/2026 20:12 | 39 | 334.16 |
| 08/11/2026 20:12 | 40 | 334.16 |
| 08/11/2026 20:11 | 1 | 334.25 |
| 08/11/2026 20:11 | 50 | 334.17 |
| 08/11/2026 20:11 | 6 | 334.32 |
| 08/11/2026 20:11 | 39 | 334.17 |
| 08/11/2026 20:11 | 36 | 334.17 |
| 08/11/2026 20:11 | 4 | 334.17 |
| 08/11/2026 20:11 | 43 | 334.17 |
| 08/11/2026 20:11 | 66 | 334.17 |
| 08/11/2026 20:11 | 527 | 334.17 |
| 08/11/2026 20:11 | 4 | 334.17 |
| 08/11/2026 20:11 | 100 | 334.17 |
| 08/11/2026 20:11 | 1 | 334.14 |
| 08/11/2026 20:11 | 40 | 334.12 |
| 08/11/2026 20:11 | 40 | 334.12 |
| 08/11/2026 20:11 | 3 | 334.11 |
| 08/11/2026 20:11 | 7 | 334.13 |
| 08/11/2026 20:11 | 6 | 334.15 |
| 08/11/2026 20:11 | 40 | 334.20 |
| 08/11/2026 20:11 | 31 | 334.20 |
| 08/11/2026 20:11 | 40 | 334.27 |
| 08/11/2026 20:11 | 6 | 334.21 |
| 08/11/2026 20:11 | 20 | 334.21 |
| 08/11/2026 20:11 | 20 | 334.21 |
| 08/11/2026 20:11 | 20 | 334.22 |
| 08/11/2026 20:11 | 80 | 334.22 |
| 08/11/2026 20:11 | 4 | 334.36 |
| 08/11/2026 20:11 | 19 | 334.36 |
| 08/11/2026 20:11 | 17 | 334.36 |
| 08/11/2026 20:11 | 23 | 334.37 |
| 08/11/2026 20:11 | 16 | 334.37 |
| 08/11/2026 20:11 | 40 | 334.37 |
| 08/11/2026 20:11 | 40 | 334.37 |
| 08/11/2026 20:11 | 1 | 334.37 |
| 08/11/2026 20:11 | 120 | 334.37 |
| 08/11/2026 20:11 | 14 | 334.39 |
| 08/11/2026 20:11 | 25 | 334.39 |
| 08/11/2026 20:11 | 1 | 334.39 |
| 08/11/2026 20:11 | 40 | 334.39 |
| 08/11/2026 20:11 | 16 | 334.41 |
| 08/11/2026 20:11 | 25 | 334.41 |
| 08/11/2026 20:11 | 39 | 334.41 |
| 08/11/2026 20:11 | 1 | 334.42 |
| 08/11/2026 20:11 | 72 | 334.44 |
| 08/11/2026 20:11 | 40 | 334.44 |
| 08/11/2026 20:11 | 95 | 334.58 |
| 08/11/2026 20:11 | 100 | 334.525 |
| 08/11/2026 20:11 | 47 | 334.60 |
| 08/11/2026 20:11 | 67 | 334.60 |
| 08/11/2026 20:11 | 39 | 334.58 |
| 08/11/2026 20:11 | 1 | 334.58 |
| 08/11/2026 20:11 | 15 | 334.56 |
| 08/11/2026 20:11 | 16 | 334.56 |
| 08/11/2026 20:11 | 15 | 334.58 |
| 08/11/2026 20:11 | 40 | 334.635 |
| 08/11/2026 20:11 | 85 | 334.61 |
| 08/11/2026 20:11 | 100 | 334.61 |
| 08/11/2026 20:11 | 32 | 334.61 |
| 08/11/2026 20:11 | 8 | 334.61 |
| 08/11/2026 20:11 | 40 | 334.64 |
| 08/11/2026 20:11 | 40 | 334.64 |
| 08/11/2026 20:11 | 10 | 334.61 |
| 08/11/2026 20:11 | 16 | 334.61 |
| 08/11/2026 20:11 | 40 | 334.61 |
| 08/11/2026 20:11 | 1 | 334.61 |
| 08/11/2026 20:11 | 13 | 334.61 |
| 08/11/2026 20:11 | 1 | 334.61 |
| 08/11/2026 20:11 | 26 | 334.61 |
| 08/11/2026 20:11 | 81 | 334.60 |
| 08/11/2026 20:11 | 7 | 334.60 |
| 08/11/2026 20:11 | 100 | 334.59 |
| 08/11/2026 20:11 | 30 | 334.45 |
| 08/11/2026 20:11 | 100 | 334.46 |
| 08/11/2026 20:11 | 100 | 334.46 |
| 08/11/2026 20:11 | 2 | 334.49 |
| 08/11/2026 20:11 | 15 | 334.46 |
| 08/11/2026 20:11 | 25 | 334.46 |
| 08/11/2026 20:11 | 3 | 334.48 |
| 08/11/2026 20:11 | 7 | 334.48 |
| 08/11/2026 20:11 | 7 | 334.48 |
| 08/11/2026 20:11 | 74 | 334.60 |
| 08/11/2026 20:11 | 1 | 334.54 |
| 08/11/2026 20:11 | 3 | 334.56 |
| 08/11/2026 20:11 | 25 | 334.59 |
| 08/11/2026 20:11 | 37 | 334.60 |
| 08/11/2026 20:11 | 3 | 334.60 |
| 08/11/2026 20:11 | 40 | 334.60 |
| 08/11/2026 20:11 | 3 | 334.60 |
| 08/11/2026 20:11 | 40 | 334.60 |
| 08/11/2026 20:11 | 29 | 334.60 |
| 08/11/2026 20:11 | 4 | 334.60 |
| 08/11/2026 20:10 | 10 | 334.52 |
| 08/11/2026 20:10 | 40 | 334.53 |
| 08/11/2026 20:10 | 40 | 334.49 |
| 08/11/2026 20:10 | 40 | 334.48 |
| 08/11/2026 20:10 | 22 | 334.50 |
| 08/11/2026 20:10 | 18 | 334.50 |
| 08/11/2026 20:10 | 40 | 334.49 |
| 08/11/2026 20:10 | 40 | 334.49 |
| 08/11/2026 20:10 | 15 | 334.48 |
| 08/11/2026 20:10 | 1 | 334.48 |
| 08/11/2026 20:10 | 24 | 334.48 |
| 08/11/2026 20:10 | 40 | 334.48 |
| 08/11/2026 20:10 | 1 | 334.47 |
| 08/11/2026 20:10 | 12 | 334.47 |
| 08/11/2026 20:10 | 28 | 334.47 |
| 08/11/2026 20:10 | 12 | 334.47 |
| 08/11/2026 20:10 | 1 | 334.46 |
| 08/11/2026 20:10 | 53 | 334.46 |
| 08/11/2026 20:10 | 10 | 334.46 |
| 08/11/2026 20:10 | 4 | 334.46 |
| 08/11/2026 20:10 | 40 | 334.45 |
| 08/11/2026 20:10 | 10 | 334.38 |
| 08/11/2026 20:10 | 40 | 334.38 |
| 08/11/2026 20:10 | 10 | 334.38 |
| 08/11/2026 20:10 | 10 | 334.38 |
| 08/11/2026 20:10 | 10 | 334.38 |
| 08/11/2026 20:10 | 68 | 334.38 |
| 08/11/2026 20:10 | 40 | 334.37 |
| 08/11/2026 20:10 | 47 | 334.37 |
| 08/11/2026 20:10 | 23 | 334.37 |
| 08/11/2026 20:10 | 1 | 334.37 |
| 08/11/2026 20:10 | 16 | 334.37 |
| 08/11/2026 20:10 | 70 | 334.28 |
| 08/11/2026 20:10 | 1 | 334.31 |
| 08/11/2026 20:10 | 34 | 334.31 |
| 08/11/2026 20:10 | 6 | 334.31 |
| 08/11/2026 20:10 | 1 | 334.32 |
| 08/11/2026 20:10 | 40 | 334.32 |
| 08/11/2026 20:10 | 1 | 334.34 |
| 08/11/2026 20:10 | 25 | 334.32 |
| 08/11/2026 20:10 | 40 | 334.35 |
| 08/11/2026 20:10 | 40 | 334.34 |
| 08/11/2026 20:10 | 40 | 334.32 |
| 08/11/2026 20:10 | 2 | 334.30 |
| 08/11/2026 20:10 | 40 | 334.30 |
| 08/11/2026 20:10 | 14 | 334.30 |
| 08/11/2026 20:10 | 10 | 334.29 |
| 08/11/2026 20:10 | 10 | 334.29 |
| 08/11/2026 20:10 | 40 | 334.29 |
| 08/11/2026 20:10 | 40 | 334.25 |
| 08/11/2026 20:10 | 40 | 334.20 |
| 08/11/2026 20:10 | 40 | 334.20 |
| 08/11/2026 20:10 | 29 | 334.20 |
| 08/11/2026 20:10 | 11 | 334.20 |
| 08/11/2026 20:10 | 40 | 334.19 |
| 08/11/2026 20:10 | 40 | 334.18 |
| 08/11/2026 20:10 | 3 | 334.18 |
| 08/11/2026 20:10 | 40 | 334.18 |
| 08/11/2026 20:10 | 3 | 334.16 |
| 08/11/2026 20:10 | 25 | 334.17 |
| 08/11/2026 20:10 | 3 | 334.17 |
| 08/11/2026 20:10 | 5 | 334.17 |
| 08/11/2026 20:10 | 1 | 334.17 |
| 08/11/2026 20:10 | 4 | 334.16 |
| 08/11/2026 20:10 | 40 | 334.16 |
| 08/11/2026 20:10 | 24 | 334.16 |
| 08/11/2026 20:10 | 1 | 334.15 |
| 08/11/2026 20:09 | 2 | 334.13 |
| 08/11/2026 20:09 | 2 | 334.13 |
| 08/11/2026 20:09 | 10 | 334.13 |
| 08/11/2026 20:09 | 40 | 334.13 |
| 08/11/2026 20:09 | 19 | 334.13 |
| 08/11/2026 20:09 | 21 | 334.13 |
| 08/11/2026 20:09 | 16 | 334.12 |
| 08/11/2026 20:09 | 1 | 334.08 |
| 08/11/2026 20:09 | 20 | 334.05 |
| 08/11/2026 20:09 | 25 | 334.03 |
| 08/11/2026 20:09 | 11 | 334.08 |
| 08/11/2026 20:09 | 19 | 334.08 |
| 08/11/2026 20:09 | 160 | 334.08 |
| 08/11/2026 20:09 | 9 | 334.07 |
| 08/11/2026 20:09 | 10 | 334.07 |
| 08/11/2026 20:09 | 10 | 334.07 |
| 08/11/2026 20:09 | 6 | 334.07 |
| 08/11/2026 20:09 | 9 | 334.07 |
| 08/11/2026 20:09 | 24 | 334.06 |
| 08/11/2026 20:09 | 35 | 334.06 |
| 08/11/2026 20:09 | 18 | 334.06 |
| 08/11/2026 20:09 | 10 | 334.07 |
| 08/11/2026 20:09 | 16 | 334.07 |
| 08/11/2026 20:09 | 1 | 334.07 |
| 08/11/2026 20:09 | 63 | 334.07 |
| 08/11/2026 20:09 | 63 | 334.06 |
| 08/11/2026 20:09 | 25 | 334.06 |
| 08/11/2026 20:09 | 40 | 334.05 |
| 08/11/2026 20:09 | 30 | 334.05 |
| 08/11/2026 20:08 | 11 | 333.94 |
| 08/11/2026 20:08 | 24 | 334.03 |
| 08/11/2026 20:08 | 4 | 334.03 |
| 08/11/2026 20:08 | 31 | 334.12 |
| 08/11/2026 20:08 | 1 | 334.13 |
| 08/11/2026 20:08 | 12 | 334.13 |
| 08/11/2026 20:08 | 10 | 334.13 |
| 08/11/2026 20:08 | 1 | 334.13 |
| 08/11/2026 20:08 | 17 | 334.12 |
| 08/11/2026 20:08 | 40 | 334.12 |
| 08/11/2026 20:08 | 40 | 334.12 |
| 08/11/2026 20:08 | 3 | 334.12 |
| 08/11/2026 20:08 | 16 | 334.16 |
| 08/11/2026 20:08 | 40 | 334.13 |
| 08/11/2026 20:08 | 10 | 334.12 |
| 08/11/2026 20:08 | 1 | 334.12 |
| 08/11/2026 20:08 | 10 | 334.12 |
| 08/11/2026 20:08 | 15 | 334.12 |
| 08/11/2026 20:08 | 13 | 334.12 |
| 08/11/2026 20:08 | 10 | 334.12 |
| 08/11/2026 20:08 | 1 | 334.12 |
| 08/11/2026 20:08 | 1 | 334.10 |
| 08/11/2026 20:08 | 10 | 334.06 |
| 08/11/2026 20:08 | 25 | 334.00 |
| 08/11/2026 20:07 | 91 | 333.95 |
| 08/11/2026 20:07 | 40 | 333.95 |
| 08/11/2026 20:07 | 25 | 333.98 |
| 08/11/2026 20:07 | 29 | 334.00 |
| 08/11/2026 20:07 | 19 | 334.00 |
| 08/11/2026 20:07 | 7 | 334.00 |
| 08/11/2026 20:07 | 18 | 334.00 |
| 08/11/2026 20:07 | 2 | 334.00 |
| 08/11/2026 20:07 | 1 | 334.00 |
| 08/11/2026 20:07 | 2 | 334.00 |
| 08/11/2026 20:07 | 6 | 334.07 |
| 08/11/2026 20:07 | 40 | 334.08 |
| 08/11/2026 20:07 | 28 | 334.08 |
| 08/11/2026 20:07 | 40 | 334.08 |
| 08/11/2026 20:07 | 40 | 334.12 |
| 08/11/2026 20:07 | 40 | 334.18 |
| 08/11/2026 20:07 | 10 | 334.20 |
| 08/11/2026 20:07 | 7 | 334.12 |
| 08/11/2026 20:07 | 7 | 334.17 |
| 08/11/2026 20:06 | 12 | 334.31 |
| 08/11/2026 20:06 | 6 | 334.32 |
| 08/11/2026 20:06 | 6 | 334.34 |
| 08/11/2026 20:06 | 40 | 334.33 |
| 08/11/2026 20:06 | 40 | 334.33 |
| 08/11/2026 20:06 | 32 | 334.37 |
| 08/11/2026 20:06 | 8 | 334.37 |
| 08/11/2026 20:06 | 13 | 334.39 |
| 08/11/2026 20:06 | 1 | 334.39 |
| 08/11/2026 20:06 | 26 | 334.39 |
| 08/11/2026 20:06 | 40 | 334.39 |
| 08/11/2026 20:06 | 1 | 334.43 |
| 08/11/2026 20:06 | 3 | 334.48 |
| 08/11/2026 20:06 | 40 | 334.52 |
| 08/11/2026 20:06 | 10 | 334.53 |
| 08/11/2026 20:06 | 13 | 334.55 |
| 08/11/2026 20:06 | 80 | 334.56 |
| 08/11/2026 20:06 | 30 | 334.56 |
| 08/11/2026 20:06 | 50 | 334.56 |
| 08/11/2026 20:06 | 30 | 334.58 |
| 08/11/2026 20:06 | 40 | 334.59 |
| 08/11/2026 20:06 | 40 | 334.59 |
| 08/11/2026 20:06 | 20 | 334.60 |
| 08/11/2026 20:06 | 1 | 334.63 |
| 08/11/2026 20:06 | 40 | 334.64 |
| 08/11/2026 20:06 | 40 | 334.66 |
| 08/11/2026 20:06 | 39 | 334.67 |
| 08/11/2026 20:06 | 1 | 334.67 |
| 08/11/2026 20:06 | 79 | 334.67 |
| 08/11/2026 20:06 | 1 | 334.67 |
| 08/11/2026 20:06 | 120 | 334.67 |
| 08/11/2026 20:06 | 6 | 334.67 |
| 08/11/2026 20:06 | 80 | 334.71 |
| 08/11/2026 20:06 | 16 | 334.73 |
| 08/11/2026 20:06 | 10 | 334.76 |
| 08/11/2026 20:06 | 40 | 334.795 |
| 08/11/2026 20:06 | 10 | 334.78 |
| 08/11/2026 20:06 | 1 | 334.83 |
| 08/11/2026 20:06 | 30 | 334.83 |
| 08/11/2026 20:06 | 80 | 334.79 |
| 08/11/2026 20:06 | 9 | 334.70 |
| 08/11/2026 20:05 | 14 | 334.85 |
| 08/11/2026 20:04 | 40 | 334.82 |
| 08/11/2026 20:04 | 4 | 334.82 |
| 08/11/2026 20:04 | 10 | 334.81 |
| 08/11/2026 20:04 | 40 | 334.81 |
| 08/11/2026 20:04 | 26 | 334.81 |
| 08/11/2026 20:04 | 1 | 334.81 |
| 08/11/2026 20:04 | 13 | 334.81 |
| 08/11/2026 20:04 | 1 | 334.79 |
| 08/11/2026 20:04 | 67 | 334.79 |
| 08/11/2026 20:04 | 1 | 334.70 |
| 08/11/2026 20:03 | 17 | 334.81 |
| 08/11/2026 20:03 | 15 | 334.86 |
| 08/11/2026 20:03 | 25 | 334.86 |
| 08/11/2026 20:03 | 13 | 334.87 |
| 08/11/2026 20:03 | 1 | 334.85 |
| 08/11/2026 20:03 | 3 | 334.85 |
| 08/11/2026 20:03 | 36 | 334.86 |
| 08/11/2026 20:03 | 4 | 334.86 |
| 08/11/2026 20:03 | 40 | 334.87 |
| 08/11/2026 20:03 | 40 | 334.88 |
| 08/11/2026 20:03 | 40 | 334.89 |
| 08/11/2026 20:03 | 40 | 334.90 |
| 08/11/2026 20:03 | 2 | 334.91 |
| 08/11/2026 20:03 | 15 | 334.93 |
| 08/11/2026 20:03 | 80 | 334.93 |
| 08/11/2026 20:03 | 40 | 334.93 |
| 08/11/2026 20:03 | 40 | 334.93 |
| 08/11/2026 20:03 | 80 | 334.93 |
| 08/11/2026 20:03 | 25 | 334.93 |
| 08/11/2026 20:03 | 40 | 334.95 |
| 08/11/2026 20:03 | 80 | 334.95 |
| 08/11/2026 20:03 | 18 | 334.95 |
| 08/11/2026 20:03 | 8 | 335.07 |
| 08/11/2026 20:03 | 1 | 335.07 |
| 08/11/2026 20:03 | 1 | 335.07 |
| 08/11/2026 20:03 | 24 | 335.07 |
| 08/11/2026 20:03 | 16 | 335.06 |
| 08/11/2026 20:03 | 38 | 335.01 |
| 08/11/2026 20:03 | 2 | 335.01 |
| 08/11/2026 20:03 | 120 | 334.99 |
| 08/11/2026 20:03 | 5 | 335.00 |
| 08/11/2026 20:03 | 120 | 335.00 |
| 08/11/2026 20:03 | 2 | 335.00 |
| 08/11/2026 20:03 | 150 | 335.00 |
| 08/11/2026 20:03 | 40 | 334.99 |
| 08/11/2026 20:03 | 40 | 334.99 |
| 08/11/2026 20:03 | 1 | 334.96 |
| 08/11/2026 20:03 | 1 | 334.96 |
| 08/11/2026 20:02 | 1 | 334.95 |
| 08/11/2026 20:02 | 40 | 334.95 |
| 08/11/2026 20:02 | 40 | 334.93 |
| 08/11/2026 20:02 | 40 | 334.93 |
| 08/11/2026 20:02 | 30 | 334.93 |
| 08/11/2026 20:02 | 10 | 334.93 |
| 08/11/2026 20:02 | 4 | 334.93 |
| 08/11/2026 20:02 | 40 | 334.93 |
| 08/11/2026 20:02 | 34 | 334.92 |
| 08/11/2026 20:02 | 6 | 334.92 |
| 08/11/2026 20:02 | 40 | 334.91 |
| 08/11/2026 20:02 | 40 | 334.91 |
| 08/11/2026 20:02 | 12 | 334.90 |
| 08/11/2026 20:02 | 40 | 334.90 |
| 08/11/2026 20:02 | 40 | 334.90 |
| 08/11/2026 20:02 | 28 | 334.90 |
| 08/11/2026 20:02 | 24 | 334.90 |
| 08/11/2026 20:02 | 40 | 334.89 |
| 08/11/2026 20:02 | 6 | 334.90 |
| 08/11/2026 20:02 | 10 | 334.90 |
| 08/11/2026 20:02 | 7 | 334.88 |
| 08/11/2026 20:02 | 2 | 334.88 |
| 08/11/2026 20:02 | 10 | 334.88 |
| 08/11/2026 20:02 | 40 | 334.88 |
| 08/11/2026 20:02 | 1 | 334.86 |
| 08/11/2026 20:02 | 9 | 334.86 |
| 08/11/2026 20:02 | 1 | 334.86 |
| 08/11/2026 20:02 | 40 | 334.86 |
| 08/11/2026 20:02 | 70 | 334.85 |
| 08/11/2026 20:02 | 1 | 334.80 |
| 08/11/2026 20:02 | 1 | 334.80 |
| 08/11/2026 20:02 | 3 | 334.84 |
| 08/11/2026 20:02 | 40 | 334.82 |
| 08/11/2026 20:02 | 10 | 334.85 |
| 08/11/2026 20:02 | 10 | 334.85 |
| 08/11/2026 20:02 | 20 | 334.82 |
| 08/11/2026 20:02 | 10 | 334.85 |
| 08/11/2026 20:02 | 10 | 334.85 |
| 08/11/2026 20:02 | 1 | 334.80 |
| 08/11/2026 20:02 | 10 | 334.82 |
| 08/11/2026 20:02 | 27 | 334.82 |
| 08/11/2026 20:02 | 80 | 334.82 |
| 08/11/2026 20:02 | 10 | 334.81 |
| 08/11/2026 20:02 | 40 | 334.81 |
| 08/11/2026 20:01 | 1 | 334.76 |
| 08/11/2026 20:01 | 8 | 334.80 |
| 08/11/2026 20:01 | 1 | 334.80 |
| 08/11/2026 20:01 | 1 | 334.80 |
| 08/11/2026 20:01 | 2 | 334.79 |
| 08/11/2026 20:01 | 38 | 334.79 |
| 08/11/2026 20:01 | 23 | 334.79 |
| 08/11/2026 20:01 | 2 | 334.79 |
| 08/11/2026 20:01 | 28 | 334.79 |
| 08/11/2026 20:01 | 10 | 334.77 |
| 08/11/2026 20:01 | 10 | 334.77 |
| 08/11/2026 20:01 | 10 | 334.79 |
| 08/11/2026 20:01 | 40 | 334.78 |
| 08/11/2026 20:01 | 40 | 334.78 |
| 08/11/2026 20:01 | 1 | 334.78 |
| 08/11/2026 20:01 | 10 | 334.77 |
| 08/11/2026 20:01 | 14 | 334.77 |
| 08/11/2026 20:01 | 40 | 334.77 |
| 08/11/2026 20:01 | 40 | 334.77 |
| 08/11/2026 20:01 | 9 | 334.77 |
| 08/11/2026 20:01 | 1 | 334.77 |
| 08/11/2026 20:01 | 40 | 334.77 |
| 08/11/2026 20:01 | 16 | 334.76 |
| 08/11/2026 20:01 | 1 | 334.76 |
| 08/11/2026 20:01 | 10 | 334.60 |
| 08/11/2026 20:01 | 10 | 334.63 |
| 08/11/2026 20:01 | 31 | 334.57 |
| 08/11/2026 20:01 | 40 | 334.60 |
| 08/11/2026 20:01 | 92 | 334.60 |
| 08/11/2026 20:01 | 8 | 334.60 |
| 08/11/2026 20:01 | 10 | 334.62 |
| 08/11/2026 20:01 | 11 | 334.62 |
| 08/11/2026 20:01 | 10 | 334.64 |
| 08/11/2026 20:01 | 1 | 334.63 |
| 08/11/2026 20:01 | 4 | 334.64 |
| 08/11/2026 20:01 | 40 | 334.64 |
| 08/11/2026 20:01 | 33 | 334.64 |
| 08/11/2026 20:01 | 7 | 334.64 |
| 08/11/2026 20:01 | 1 | 334.65 |
| 08/11/2026 20:01 | 80 | 334.66 |
| 08/11/2026 20:01 | 40 | 334.66 |
| 08/11/2026 20:00 | 40 | 334.68 |
| 08/11/2026 20:00 | 40 | 334.68 |
| 08/11/2026 20:00 | 12 | 334.68 |
| 08/11/2026 20:00 | 4 | 334.68 |
| 08/11/2026 20:00 | 1 | 334.69 |
| 08/11/2026 20:00 | 1 | 334.78 |
| 08/11/2026 20:00 | 40 | 334.78 |
| 08/11/2026 20:00 | 10 | 334.78 |
| 08/11/2026 20:00 | 12 | 334.78 |
| 08/11/2026 20:00 | 13 | 334.78 |
| 08/11/2026 20:00 | 39 | 334.78 |
| 08/11/2026 20:00 | 1 | 334.78 |
| 08/11/2026 19:59 | 13 | 334.73 |
| 08/11/2026 19:59 | 1 | 334.70 |
| 08/11/2026 19:59 | 10 | 334.69 |
| 08/11/2026 19:59 | 6 | 334.69 |
| 08/11/2026 19:59 | 1 | 334.69 |
| 08/11/2026 19:59 | 7 | 334.73 |
| 08/11/2026 19:59 | 1 | 334.74 |
| 08/11/2026 19:59 | 10 | 334.70 |
| 08/11/2026 19:59 | 3 | 334.70 |
| 08/11/2026 19:59 | 40 | 334.70 |
| 08/11/2026 19:59 | 12 | 334.70 |
| 08/11/2026 19:59 | 1 | 334.71 |
| 08/11/2026 19:59 | 5 | 334.71 |
| 08/11/2026 19:59 | 70 | 334.71 |
| 08/11/2026 19:59 | 2 | 334.72 |
| 08/11/2026 19:59 | 2 | 334.73 |
| 08/11/2026 19:59 | 30 | 334.73 |
| 08/11/2026 19:59 | 40 | 334.73 |
| 08/11/2026 19:59 | 2 | 334.785 |
| 08/11/2026 19:59 | 14 | 334.74 |
| 08/11/2026 19:59 | 10 | 334.75 |
| 08/11/2026 19:59 | 2 | 334.75 |
| 08/11/2026 19:59 | 62 | 334.86 |
| 08/11/2026 19:58 | 36 | 334.97 |
| 08/11/2026 19:58 | 1 | 334.95 |
| 08/11/2026 19:58 | 10 | 334.95 |
| 08/11/2026 19:58 | 10 | 334.95 |
| 08/11/2026 19:58 | 10 | 334.95 |
| 08/11/2026 19:58 | 9 | 334.95 |
| 08/11/2026 19:58 | 11 | 334.95 |
| 08/11/2026 19:58 | 1 | 334.95 |
| 08/11/2026 19:58 | 1 | 334.95 |
| 08/11/2026 19:58 | 80 | 334.95 |
| 08/11/2026 19:58 | 40 | 334.95 |
| 08/11/2026 19:58 | 40 | 334.93 |
| 08/11/2026 19:57 | 31 | 334.84 |
| 08/11/2026 19:57 | 12 | 334.86 |
| 08/11/2026 19:57 | 43 | 334.87 |
| 08/11/2026 19:57 | 7 | 334.87 |
| 08/11/2026 19:57 | 10 | 334.95 |
| 08/11/2026 19:57 | 15 | 334.95 |
| 08/11/2026 19:57 | 25 | 334.95 |
| 08/11/2026 19:57 | 40 | 334.93 |
| 08/11/2026 19:57 | 1 | 334.95 |
| 08/11/2026 19:57 | 2 | 334.99 |
| 08/11/2026 19:57 | 1 | 335.06 |
| 08/11/2026 19:57 | 30 | 335.06 |
| 08/11/2026 19:56 | 10 | 335.09 |
| 08/11/2026 19:56 | 30 | 335.12 |
| 08/11/2026 19:56 | 1 | 335.12 |
| 08/11/2026 19:56 | 14 | 335.12 |
| 08/11/2026 19:56 | 1 | 335.14 |
| 08/11/2026 19:56 | 5 | 335.20 |
| 08/11/2026 19:56 | 35 | 335.20 |
| 08/11/2026 19:56 | 40 | 335.20 |
| 08/11/2026 19:56 | 40 | 335.155 |
| 08/11/2026 19:56 | 40 | 335.155 |
| 08/11/2026 19:56 | 1 | 335.13 |
| 08/11/2026 19:56 | 10 | 335.13 |
| 08/11/2026 19:56 | 15 | 335.13 |
| 08/11/2026 19:56 | 29 | 335.13 |
| 08/11/2026 19:56 | 19 | 335.13 |
| 08/11/2026 19:56 | 40 | 335.13 |
| 08/11/2026 19:56 | 1 | 335.12 |
| 08/11/2026 19:56 | 40 | 335.05 |
| 08/11/2026 19:56 | 27 | 335.07 |
| 08/11/2026 19:56 | 22 | 335.08 |
| 08/11/2026 19:56 | 40 | 335.08 |
| 08/11/2026 19:56 | 80 | 335.08 |
| 08/11/2026 19:55 | 20 | 335.00 |
| 08/11/2026 19:55 | 3 | 335.00 |
| 08/11/2026 19:55 | 3 | 335.00 |
| 08/11/2026 19:55 | 1 | 335.04 |
| 08/11/2026 19:55 | 6 | 335.04 |
| 08/11/2026 19:55 | 26 | 335.05 |
| 08/11/2026 19:55 | 1 | 335.05 |
| 08/11/2026 19:55 | 13 | 335.08 |
| 08/11/2026 19:55 | 3 | 335.08 |
| 08/11/2026 19:55 | 12 | 335.08 |
| 08/11/2026 19:55 | 12 | 335.09 |
| 08/11/2026 19:55 | 40 | 335.12 |
| 08/11/2026 19:55 | 1 | 335.13 |
| 08/11/2026 19:55 | 36 | 335.15 |
| 08/11/2026 19:55 | 19 | 335.15 |
| 08/11/2026 19:55 | 20 | 335.18 |
| 08/11/2026 19:55 | 28 | 335.19 |
| 08/11/2026 19:55 | 40 | 335.19 |
| 08/11/2026 19:55 | 12 | 335.19 |
| 08/11/2026 19:55 | 1 | 335.19 |
| 08/11/2026 19:55 | 3 | 335.21 |
| 08/11/2026 19:55 | 8 | 335.21 |
| 08/11/2026 19:55 | 40 | 335.22 |
| 08/11/2026 19:55 | 69 | 335.25 |
| 08/11/2026 19:55 | 15 | 335.25 |
| 08/11/2026 19:55 | 35 | 335.25 |
| 08/11/2026 19:55 | 6 | 335.26 |
| 08/11/2026 19:55 | 11 | 335.27 |
| 08/11/2026 19:55 | 67 | 335.28 |
| 08/11/2026 19:55 | 7 | 335.26 |
| 08/11/2026 19:55 | 40 | 335.27 |
| 08/11/2026 19:55 | 40 | 335.31 |
| 08/11/2026 19:55 | 10 | 335.31 |
| 08/11/2026 19:55 | 14 | 335.31 |
| 08/11/2026 19:55 | 40 | 335.32 |
| 08/11/2026 19:55 | 38 | 335.33 |
| 08/11/2026 19:55 | 1 | 335.33 |
| 08/11/2026 19:55 | 41 | 335.33 |
| 08/11/2026 19:54 | 10 | 335.32 |
| 08/11/2026 19:54 | 40 | 335.33 |
| 08/11/2026 19:54 | 1 | 335.37 |
| 08/11/2026 19:54 | 1 | 335.37 |
| 08/11/2026 19:54 | 40 | 335.41 |
| 08/11/2026 19:54 | 24 | 335.41 |
| 08/11/2026 19:54 | 13 | 335.42 |
| 08/11/2026 19:54 | 40 | 335.43 |
| 08/11/2026 19:54 | 40 | 335.43 |
| 08/11/2026 19:54 | 80 | 335.45 |
| 08/11/2026 19:54 | 99 | 335.45 |
| 08/11/2026 19:54 | 40 | 335.46 |
| 08/11/2026 19:54 | 8 | 335.46 |
| 08/11/2026 19:53 | 7 | 335.52 |
| 08/11/2026 19:53 | 20 | 335.51 |
| 08/11/2026 19:53 | 40 | 335.49 |
| 08/11/2026 19:53 | 9 | 335.48 |
| 08/11/2026 19:53 | 5 | 335.48 |
| 08/11/2026 19:53 | 1 | 335.48 |
| 08/11/2026 19:53 | 4 | 335.48 |
| 08/11/2026 19:53 | 36 | 335.48 |
| 08/11/2026 19:53 | 1 | 335.48 |
| 08/11/2026 19:53 | 1 | 335.44 |
| 08/11/2026 19:53 | 3 | 335.48 |
| 08/11/2026 19:53 | 37 | 335.47 |
| 08/11/2026 19:53 | 1 | 335.46 |
| 08/11/2026 19:53 | 67 | 335.44 |
| 08/11/2026 19:53 | 1 | 335.47 |
| 08/11/2026 19:53 | 10 | 335.44 |
| 08/11/2026 19:53 | 7 | 335.44 |
| 08/11/2026 19:53 | 10 | 335.45 |
| 08/11/2026 19:53 | 1 | 335.46 |
| 08/11/2026 19:53 | 5 | 335.46 |
| 08/11/2026 19:53 | 34 | 335.46 |
| 08/11/2026 19:53 | 1 | 335.46 |
| 08/11/2026 19:53 | 45 | 335.46 |
| 08/11/2026 19:53 | 35 | 335.45 |
| 08/11/2026 19:53 | 40 | 335.47 |
| 08/11/2026 19:53 | 2 | 335.47 |
| 08/11/2026 19:53 | 8 | 335.47 |
| 08/11/2026 19:53 | 40 | 335.46 |
| 08/11/2026 19:53 | 40 | 335.46 |
| 08/11/2026 19:53 | 10 | 335.42 |
| 08/11/2026 19:53 | 30 | 335.43 |
| 08/11/2026 19:53 | 11 | 335.39 |
| 08/11/2026 19:53 | 10 | 335.41 |
| 08/11/2026 19:52 | 5 | 335.42 |
| 08/11/2026 19:52 | 2 | 335.42 |
| 08/11/2026 19:52 | 4 | 335.43 |
| 08/11/2026 19:52 | 40 | 335.42 |
| 08/11/2026 19:52 | 24 | 335.41 |
| 08/11/2026 19:52 | 4 | 335.41 |
| 08/11/2026 19:52 | 12 | 335.41 |
| 08/11/2026 19:52 | 2 | 335.40 |
| 08/11/2026 19:52 | 4 | 335.40 |
| 08/11/2026 19:52 | 32 | 335.40 |
| 08/11/2026 19:52 | 8 | 335.40 |
| 08/11/2026 19:52 | 2 | 335.39 |
| 08/11/2026 19:52 | 1 | 335.39 |
| 08/11/2026 19:52 | 1 | 335.39 |
| 08/11/2026 19:52 | 1 | 335.39 |
| 08/11/2026 19:52 | 40 | 335.39 |
| 08/11/2026 19:52 | 9 | 335.39 |
| 08/11/2026 19:52 | 25 | 335.36 |
| 08/11/2026 19:52 | 1 | 335.36 |
| 08/11/2026 19:52 | 14 | 335.36 |
| 08/11/2026 19:52 | 10 | 335.36 |
| 08/11/2026 19:52 | 16 | 335.375 |
| 08/11/2026 19:52 | 2 | 335.37 |
| 08/11/2026 19:52 | 13 | 335.37 |
| 08/11/2026 19:52 | 27 | 335.37 |
| 08/11/2026 19:52 | 15 | 335.36 |
| 08/11/2026 19:52 | 20 | 335.36 |
| 08/11/2026 19:52 | 1 | 335.36 |
| 08/11/2026 19:52 | 4 | 335.36 |
| 08/11/2026 19:52 | 40 | 335.36 |
| 08/11/2026 19:52 | 40 | 335.36 |
| 08/11/2026 19:52 | 10 | 335.35 |
| 08/11/2026 19:52 | 1 | 335.35 |
| 08/11/2026 19:52 | 29 | 335.35 |
| 08/11/2026 19:52 | 23 | 335.35 |
| 08/11/2026 19:52 | 39 | 335.34 |
| 08/11/2026 19:52 | 1 | 335.34 |
| 08/11/2026 19:52 | 17 | 335.35 |
| 08/11/2026 19:52 | 105 | 335.33 |
| 08/11/2026 19:52 | 15 | 335.33 |
| 08/11/2026 19:52 | 29 | 335.30 |
| 08/11/2026 19:52 | 360 | 335.30 |
| 08/11/2026 19:52 | 1 | 335.30 |
| 08/11/2026 19:52 | 80 | 335.30 |
| 08/11/2026 19:52 | 5 | 335.29 |
| 08/11/2026 19:52 | 1 | 335.28 |
| 08/11/2026 19:52 | 55 | 335.28 |
| 08/11/2026 19:52 | 40 | 335.28 |
| 08/11/2026 19:52 | 10 | 335.28 |
| 08/11/2026 19:52 | 5 | 335.28 |
| 08/11/2026 19:52 | 40 | 335.28 |
| 08/11/2026 19:52 | 1 | 335.32 |
| 08/11/2026 19:52 | 39 | 335.32 |
| 08/11/2026 19:52 | 1 | 335.32 |
| 08/11/2026 19:52 | 10 | 335.32 |
| 08/11/2026 19:52 | 16 | 335.32 |
| 08/11/2026 19:52 | 40 | 335.31 |
| 08/11/2026 19:52 | 40 | 335.27 |
| 08/11/2026 19:52 | 6 | 335.26 |
| 08/11/2026 19:52 | 10 | 335.25 |
| 08/11/2026 19:52 | 40 | 335.25 |
| 08/11/2026 19:51 | 40 | 335.24 |
| 08/11/2026 19:51 | 5 | 335.12 |
| 08/11/2026 19:51 | 1 | 335.15 |
| 08/11/2026 19:51 | 5 | 335.15 |
| 08/11/2026 19:51 | 1 | 335.15 |
| 08/11/2026 19:51 | 34 | 335.15 |
| 08/11/2026 19:51 | 3 | 335.07 |
| 08/11/2026 19:51 | 40 | 335.07 |
| 08/11/2026 19:51 | 1 | 335.08 |
| 08/11/2026 19:51 | 1 | 335.08 |
| 08/11/2026 19:51 | 40 | 335.08 |
| 08/11/2026 19:51 | 9 | 335.15 |
| 08/11/2026 19:51 | 1 | 335.15 |
| 08/11/2026 19:50 | 7 | 335.22 |
| 08/11/2026 19:50 | 37 | 335.22 |
| 08/11/2026 19:50 | 3 | 335.22 |
| 08/11/2026 19:50 | 10 | 335.22 |
| 08/11/2026 19:50 | 27 | 335.22 |
| 08/11/2026 19:50 | 13 | 335.22 |
| 08/11/2026 19:50 | 12 | 335.21 |
| 08/11/2026 19:50 | 17 | 335.21 |
| 08/11/2026 19:50 | 40 | 335.21 |
| 08/11/2026 19:50 | 1 | 335.20 |
| 08/11/2026 19:50 | 10 | 335.20 |
| 08/11/2026 19:50 | 10 | 335.20 |
| 08/11/2026 19:50 | 17 | 335.20 |
| 08/11/2026 19:50 | 32 | 335.20 |
| 08/11/2026 19:50 | 1 | 335.20 |
| 08/11/2026 19:50 | 17 | 335.20 |
| 08/11/2026 19:50 | 23 | 335.20 |
| 08/11/2026 19:50 | 88 | 335.19 |
| 08/11/2026 19:50 | 3 | 335.15 |
| 08/11/2026 19:50 | 1 | 335.20 |
| 08/11/2026 19:50 | 39 | 335.20 |
| 08/11/2026 19:50 | 1 | 335.18 |
| 08/11/2026 19:49 | 10 | 335.065 |
| 08/11/2026 19:49 | 40 | 335.16 |
| 08/11/2026 19:49 | 80 | 335.07 |
| 08/11/2026 19:48 | 31 | 335.16 |
| 08/11/2026 19:48 | 9 | 335.16 |
| 08/11/2026 19:48 | 13 | 335.10 |
| 08/11/2026 19:48 | 27 | 335.10 |
| 08/11/2026 19:48 | 1 | 335.05 |
| 08/11/2026 19:48 | 40 | 335.06 |
| 08/11/2026 19:48 | 40 | 335.05 |
| 08/11/2026 19:48 | 40 | 335.05 |
| 08/11/2026 19:48 | 60 | 335.02 |
| 08/11/2026 19:48 | 20 | 335.02 |
| 08/11/2026 19:48 | 80 | 335.03 |
| 08/11/2026 19:48 | 1 | 335.03 |
| 08/11/2026 19:48 | 39 | 335.03 |
| 08/11/2026 19:48 | 1 | 335.03 |
| 08/11/2026 19:48 | 40 | 335.03 |
| 08/11/2026 19:48 | 8 | 335.03 |
| 08/11/2026 19:48 | 1 | 335.03 |
| 08/11/2026 19:48 | 31 | 335.03 |
| 08/11/2026 19:48 | 7 | 335.04 |
| 08/11/2026 19:48 | 10 | 335.06 |
| 08/11/2026 19:47 | 39 | 335.13 |
| 08/11/2026 19:47 | 1 | 335.085 |
| 08/11/2026 19:47 | 50 | 335.15 |
| 08/11/2026 19:47 | 5 | 335.15 |
| 08/11/2026 19:47 | 3 | 335.09 |
| 08/11/2026 19:47 | 11 | 335.09 |
| 08/11/2026 19:47 | 7 | 335.08 |
| 08/11/2026 19:47 | 40 | 335.08 |
| 08/11/2026 19:47 | 40 | 335.08 |
| 08/11/2026 19:47 | 10 | 335.05 |
| 08/11/2026 19:46 | 2 | 335.14 |
| 08/11/2026 19:46 | 4 | 335.15 |
| 08/11/2026 19:46 | 2 | 335.15 |
| 08/11/2026 19:46 | 1 | 335.15 |
| 08/11/2026 19:46 | 2 | 335.15 |
| 08/11/2026 19:46 | 1 | 335.15 |
| 08/11/2026 19:46 | 4 | 335.10 |
| 08/11/2026 19:46 | 1 | 335.14 |
| 08/11/2026 19:46 | 40 | 335.08 |
| 08/11/2026 19:46 | 40 | 335.10 |
| 08/11/2026 19:46 | 40 | 335.10 |
| 08/11/2026 19:46 | 4 | 335.10 |
| 08/11/2026 19:46 | 76 | 335.10 |
| 08/11/2026 19:46 | 160 | 335.12 |
| 08/11/2026 19:46 | 14 | 335.21 |
| 08/11/2026 19:46 | 100 | 335.15 |
| 08/11/2026 19:46 | 40 | 335.15 |
| 08/11/2026 19:46 | 1 | 335.16 |
| 08/11/2026 19:46 | 39 | 335.14 |
| 08/11/2026 19:46 | 2 | 335.12 |
| 08/11/2026 19:46 | 1 | 335.14 |
| 08/11/2026 19:46 | 100 | 335.14 |
| 08/11/2026 19:46 | 120 | 335.16 |
| 08/11/2026 19:46 | 40 | 335.16 |
| 08/11/2026 19:46 | 10 | 335.16 |
| 08/11/2026 19:46 | 11 | 335.16 |
| 08/11/2026 19:46 | 39 | 335.16 |
| 08/11/2026 19:46 | 1 | 335.16 |
| 08/11/2026 19:46 | 40 | 335.16 |
| 08/11/2026 19:46 | 4 | 335.09 |
| 08/11/2026 19:46 | 4 | 335.11 |
| 08/11/2026 19:45 | 40 | 335.15 |
| 08/11/2026 19:45 | 13 | 335.15 |
| 08/11/2026 19:45 | 10 | 335.15 |
| 08/11/2026 19:45 | 23 | 335.15 |
| 08/11/2026 19:45 | 1 | 335.15 |
| 08/11/2026 19:45 | 16 | 335.15 |
| 08/11/2026 19:45 | 40 | 335.15 |
| 08/11/2026 19:45 | 34 | 335.14 |
| 08/11/2026 19:45 | 36 | 335.14 |
| 08/11/2026 19:45 | 4 | 335.10 |
| 08/11/2026 19:45 | 60 | 335.14 |
| 08/11/2026 19:45 | 1 | 335.13 |
| 08/11/2026 19:45 | 40 | 335.13 |
| 08/11/2026 19:45 | 40 | 335.11 |
| 08/11/2026 19:45 | 11 | 335.03 |
| 08/11/2026 19:45 | 14 | 335.03 |
| 08/11/2026 19:45 | 3 | 335.03 |
| 08/11/2026 19:45 | 17 | 335.03 |
| 08/11/2026 19:45 | 6 | 335.03 |
| 08/11/2026 19:45 | 2 | 335.04 |
| 08/11/2026 19:45 | 1 | 335.04 |
| 08/11/2026 19:45 | 40 | 335.10 |
| 08/11/2026 19:45 | 20 | 335.17 |
| 08/11/2026 19:44 | 40 | 335.24 |
| 08/11/2026 19:44 | 40 | 335.22 |
| 08/11/2026 19:44 | 8 | 335.30 |
| 08/11/2026 19:44 | 38 | 335.27 |
| 08/11/2026 19:44 | 2 | 335.27 |
| 08/11/2026 19:44 | 40 | 335.24 |
| 08/11/2026 19:44 | 4 | 335.25 |
| 08/11/2026 19:44 | 40 | 335.24 |
| 08/11/2026 19:44 | 3 | 335.23 |
| 08/11/2026 19:44 | 3 | 335.19 |
| 08/11/2026 19:44 | 40 | 335.23 |
| 08/11/2026 19:44 | 40 | 335.23 |
| 08/11/2026 19:44 | 40 | 335.23 |
| 08/11/2026 19:44 | 40 | 335.23 |
| 08/11/2026 19:44 | 4 | 335.23 |
| 08/11/2026 19:44 | 36 | 335.22 |
| 08/11/2026 19:44 | 80 | 335.21 |
| 08/11/2026 19:44 | 10 | 335.21 |
| 08/11/2026 19:44 | 13 | 335.21 |
| 08/11/2026 19:44 | 12 | 335.21 |
| 08/11/2026 19:44 | 1 | 335.21 |
| 08/11/2026 19:44 | 10 | 335.21 |
| 08/11/2026 19:44 | 1 | 335.21 |
| 08/11/2026 19:44 | 79 | 335.21 |
| 08/11/2026 19:44 | 1 | 335.21 |
| 08/11/2026 19:44 | 40 | 335.19 |
| 08/11/2026 19:44 | 19 | 335.04 |
| 08/11/2026 19:44 | 3 | 335.04 |
| 08/11/2026 19:44 | 13 | 335.04 |
| 08/11/2026 19:44 | 1 | 335.04 |
| 08/11/2026 19:44 | 4 | 335.04 |
| 08/11/2026 19:44 | 30 | 335.04 |
| 08/11/2026 19:44 | 40 | 335.04 |
| 08/11/2026 19:44 | 80 | 335.04 |
| 08/11/2026 19:44 | 1 | 335.06 |
| 08/11/2026 19:44 | 10 | 335.10 |
| 08/11/2026 19:44 | 2 | 335.13 |
| 08/11/2026 19:43 | 10 | 335.18 |
| 08/11/2026 19:43 | 40 | 335.21 |
| 08/11/2026 19:43 | 40 | 335.20 |
| 08/11/2026 19:43 | 40 | 335.20 |
| 08/11/2026 19:43 | 1 | 335.19 |
| 08/11/2026 19:43 | 68 | 335.20 |
| 08/11/2026 19:43 | 40 | 335.19 |
| 08/11/2026 19:43 | 6 | 335.12 |
| 08/11/2026 19:43 | 10 | 335.16 |
| 08/11/2026 19:43 | 19 | 335.21 |
| 08/11/2026 19:43 | 11 | 335.21 |
| 08/11/2026 19:43 | 3 | 335.21 |
| 08/11/2026 19:43 | 5 | 335.15 |
| 08/11/2026 19:43 | 1 | 335.15 |
| 08/11/2026 19:43 | 1 | 335.15 |
| 08/11/2026 19:43 | 1 | 335.15 |
| 08/11/2026 19:43 | 10 | 335.15 |
| 08/11/2026 19:43 | 9 | 335.15 |
| 08/11/2026 19:43 | 1 | 335.15 |
| 08/11/2026 19:43 | 40 | 335.15 |
| 08/11/2026 19:42 | 7 | 335.14 |
| 08/11/2026 19:42 | 16 | 335.14 |
| 08/11/2026 19:42 | 16 | 335.10 |
| 08/11/2026 19:42 | 10 | 335.04 |
| 08/11/2026 19:42 | 1 | 335.04 |
| 08/11/2026 19:42 | 10 | 335.06 |
| 08/11/2026 19:42 | 1 | 335.06 |
| 08/11/2026 19:42 | 16 | 335.20 |
| 08/11/2026 19:42 | 40 | 335.20 |
| 08/11/2026 19:42 | 40 | 335.20 |
| 08/11/2026 19:42 | 11 | 335.19 |
| 08/11/2026 19:42 | 12 | 335.19 |
| 08/11/2026 19:42 | 1 | 335.19 |
| 08/11/2026 19:42 | 27 | 335.19 |
| 08/11/2026 19:42 | 40 | 335.19 |
| 08/11/2026 19:42 | 4 | 335.18 |
| 08/11/2026 19:42 | 40 | 335.15 |
| 08/11/2026 19:42 | 4 | 335.15 |
| 08/11/2026 19:42 | 4 | 335.15 |
| 08/11/2026 19:42 | 36 | 335.15 |
| 08/11/2026 19:42 | 30 | 335.15 |
| 08/11/2026 19:42 | 34 | 335.10 |
| 08/11/2026 19:42 | 40 | 335.10 |
| 08/11/2026 19:42 | 40 | 335.10 |
| 08/11/2026 19:42 | 40 | 335.10 |
| 08/11/2026 19:42 | 32 | 335.09 |
| 08/11/2026 19:42 | 79 | 335.09 |
| 08/11/2026 19:42 | 1 | 335.09 |
| 08/11/2026 19:42 | 1 | 335.07 |
| 08/11/2026 19:42 | 4 | 335.07 |
| 08/11/2026 19:42 | 3 | 335.05 |
| 08/11/2026 19:42 | 40 | 335.05 |
| 08/11/2026 19:42 | 10 | 335.05 |
| 08/11/2026 19:42 | 40 | 335.05 |
| 08/11/2026 19:42 | 4 | 335.05 |
| 08/11/2026 19:42 | 20 | 335.05 |
| 08/11/2026 19:42 | 15 | 335.04 |
| 08/11/2026 19:42 | 1 | 335.04 |
| 08/11/2026 19:42 | 15 | 335.03 |
| 08/11/2026 19:42 | 1 | 335.04 |
| 08/11/2026 19:42 | 20 | 335.04 |
| 08/11/2026 19:42 | 17 | 335.03 |
| 08/11/2026 19:42 | 1 | 335.03 |
| 08/11/2026 19:42 | 10 | 335.02 |
| 08/11/2026 19:42 | 10 | 335.02 |
| 08/11/2026 19:42 | 40 | 335.02 |
| 08/11/2026 19:42 | 11 | 335.01 |
| 08/11/2026 19:42 | 1 | 334.98 |
| 08/11/2026 19:42 | 1 | 335.01 |
| 08/11/2026 19:42 | 4 | 335.01 |
| 08/11/2026 19:41 | 31 | 335.01 |
| 08/11/2026 19:41 | 3 | 335.04 |
| 08/11/2026 19:41 | 8 | 335.03 |
| 08/11/2026 19:41 | 1 | 335.03 |
| 08/11/2026 19:41 | 31 | 335.03 |
| 08/11/2026 19:41 | 39 | 335.03 |
| 08/11/2026 19:41 | 1 | 335.03 |
| 08/11/2026 19:41 | 40 | 335.02 |
| 08/11/2026 19:41 | 9 | 335.02 |
| 08/11/2026 19:41 | 31 | 335.02 |
| 08/11/2026 19:41 | 4 | 335.01 |
| 08/11/2026 19:41 | 39 | 335.00 |
| 08/11/2026 19:41 | 1 | 335.00 |
| 08/11/2026 19:41 | 13 | 334.99 |
| 08/11/2026 19:41 | 4 | 334.99 |
| 08/11/2026 19:41 | 1 | 334.99 |
| 08/11/2026 19:41 | 9 | 334.99 |
| 08/11/2026 19:41 | 13 | 334.99 |
| 08/11/2026 19:41 | 1 | 334.97 |
| 08/11/2026 19:41 | 40 | 334.92 |
| 08/11/2026 19:41 | 10 | 334.90 |
| 08/11/2026 19:41 | 10 | 334.90 |
| 08/11/2026 19:41 | 17 | 334.90 |
| 08/11/2026 19:41 | 10 | 334.90 |
| 08/11/2026 19:41 | 8 | 334.90 |
| 08/11/2026 19:41 | 1 | 334.90 |
| 08/11/2026 19:41 | 31 | 334.90 |
| 08/11/2026 19:41 | 3 | 334.85 |
| 08/11/2026 19:41 | 1 | 334.815 |
| 08/11/2026 19:41 | 1 | 334.815 |
| 08/11/2026 19:40 | 1 | 334.78 |
| 08/11/2026 19:39 | 53 | 334.84 |
| 08/11/2026 19:39 | 9 | 334.84 |
| 08/11/2026 19:39 | 40 | 334.87 |
| 08/11/2026 19:39 | 40 | 334.88 |
| 08/11/2026 19:39 | 80 | 334.88 |
| 08/11/2026 19:39 | 30 | 334.88 |
| 08/11/2026 19:39 | 3 | 334.88 |
| 08/11/2026 19:39 | 1 | 334.91 |
| 08/11/2026 19:39 | 80 | 334.91 |
| 08/11/2026 19:39 | 40 | 334.95 |
| 08/11/2026 19:39 | 40 | 334.93 |
| 08/11/2026 19:39 | 4 | 334.91 |
| 08/11/2026 19:39 | 40 | 334.91 |
| 08/11/2026 19:39 | 24 | 334.91 |
| 08/11/2026 19:39 | 40 | 334.91 |
| 08/11/2026 19:39 | 39 | 334.88 |
| 08/11/2026 19:39 | 1 | 334.88 |
| 08/11/2026 19:39 | 40 | 334.88 |
| 08/11/2026 19:39 | 40 | 334.87 |
| 08/11/2026 19:39 | 40 | 334.87 |
| 08/11/2026 19:39 | 10 | 334.85 |
| 08/11/2026 19:39 | 16 | 334.85 |
| 08/11/2026 19:39 | 17 | 334.85 |
| 08/11/2026 19:39 | 40 | 334.85 |
| 08/11/2026 19:39 | 3 | 334.85 |
| 08/11/2026 19:39 | 37 | 334.85 |
| 08/11/2026 19:39 | 19 | 334.85 |
| 08/11/2026 19:39 | 3 | 334.85 |
| 08/11/2026 19:39 | 18 | 334.85 |
| 08/11/2026 19:39 | 4 | 334.78 |
| 08/11/2026 19:39 | 1 | 334.77 |
| 08/11/2026 19:39 | 10 | 334.77 |
| 08/11/2026 19:39 | 29 | 334.77 |
| 08/11/2026 19:39 | 10 | 334.77 |
| 08/11/2026 19:39 | 10 | 334.77 |
| 08/11/2026 19:39 | 80 | 334.77 |
| 08/11/2026 19:39 | 20 | 334.76 |
| 08/11/2026 19:38 | 40 | 334.74 |
| 08/11/2026 19:38 | 1 | 334.55 |
| 08/11/2026 19:38 | 33 | 334.55 |
| 08/11/2026 19:37 | 25 | 334.57 |
| 08/11/2026 19:37 | 1 | 334.65 |
| 08/11/2026 19:37 | 1 | 334.69 |
| 08/11/2026 19:37 | 4 | 334.81 |
| 08/11/2026 19:37 | 1 | 334.79 |
| 08/11/2026 19:37 | 6 | 334.76 |
| 08/11/2026 19:37 | 20 | 334.77 |
| 08/11/2026 19:36 | 10 | 334.79 |
| 08/11/2026 19:36 | 40 | 334.81 |
| 08/11/2026 19:36 | 7 | 334.86 |
| 08/11/2026 19:36 | 40 | 334.86 |
| 08/11/2026 19:36 | 80 | 334.86 |
| 08/11/2026 19:36 | 4 | 334.86 |
| 08/11/2026 19:36 | 10 | 334.88 |
| 08/11/2026 19:36 | 6 | 334.88 |
| 08/11/2026 19:36 | 7 | 335.00 |
| 08/11/2026 19:36 | 55 | 335.00 |
| 08/11/2026 19:36 | 8 | 334.99 |
| 08/11/2026 19:36 | 4 | 335.00 |
| 08/11/2026 19:36 | 40 | 335.00 |
| 08/11/2026 19:36 | 51 | 335.00 |
| 08/11/2026 19:36 | 67 | 335.00 |
| 08/11/2026 19:36 | 40 | 334.93 |
| 08/11/2026 19:35 | 40 | 334.93 |
| 08/11/2026 19:35 | 19 | 335.01 |
| 08/11/2026 19:35 | 21 | 335.01 |
| 08/11/2026 19:35 | 9 | 335.01 |
| 08/11/2026 19:35 | 40 | 335.01 |
| 08/11/2026 19:35 | 3 | 335.00 |
| 08/11/2026 19:35 | 40 | 334.99 |
| 08/11/2026 19:35 | 1 | 334.93 |
| 08/11/2026 19:35 | 8 | 334.98 |
| 08/11/2026 19:35 | 32 | 334.98 |
| 08/11/2026 19:35 | 40 | 334.98 |
| 08/11/2026 19:35 | 70 | 334.98 |
| 08/11/2026 19:35 | 10 | 334.98 |
| 08/11/2026 19:35 | 3 | 334.97 |
| 08/11/2026 19:35 | 40 | 334.97 |
| 08/11/2026 19:35 | 1 | 334.97 |
| 08/11/2026 19:35 | 40 | 334.97 |
| 08/11/2026 19:35 | 24 | 334.95 |
| 08/11/2026 19:35 | 16 | 334.95 |
| 08/11/2026 19:35 | 40 | 334.94 |
| 08/11/2026 19:35 | 5 | 334.93 |
| 08/11/2026 19:35 | 40 | 334.88 |
| 08/11/2026 19:35 | 38 | 334.87 |
| 08/11/2026 19:35 | 2 | 334.87 |
| 08/11/2026 19:35 | 40 | 334.85 |
| 08/11/2026 19:35 | 40 | 334.85 |
| 08/11/2026 19:35 | 120 | 334.84 |
| 08/11/2026 19:35 | 1 | 334.78 |
| 08/11/2026 19:35 | 6 | 334.79 |
| 08/11/2026 19:35 | 40 | 334.80 |
| 08/11/2026 19:35 | 7 | 334.82 |
| 08/11/2026 19:35 | 4 | 334.87 |
| 08/11/2026 19:34 | 10 | 334.96 |
| 08/11/2026 19:34 | 15 | 334.96 |
| 08/11/2026 19:34 | 10 | 334.96 |
| 08/11/2026 19:34 | 12 | 334.96 |
| 08/11/2026 19:34 | 1 | 334.96 |
| 08/11/2026 19:34 | 69 | 334.95 |
| 08/11/2026 19:34 | 1 | 334.95 |
| 08/11/2026 19:34 | 90 | 334.95 |
| 08/11/2026 19:34 | 40 | 334.95 |
| 08/11/2026 19:34 | 40 | 334.95 |
| 08/11/2026 19:34 | 70 | 334.94 |
| 08/11/2026 19:34 | 40 | 334.88 |
| 08/11/2026 19:34 | 2 | 334.90 |
| 08/11/2026 19:34 | 1 | 334.84 |
| 08/11/2026 19:34 | 5 | 334.84 |
| 08/11/2026 19:34 | 5 | 334.83 |
| 08/11/2026 19:34 | 1 | 334.84 |
| 08/11/2026 19:34 | 6 | 334.84 |
| 08/11/2026 19:34 | 6 | 334.84 |
| 08/11/2026 19:34 | 1 | 334.95 |
| 08/11/2026 19:34 | 1 | 334.91 |
| 08/11/2026 19:34 | 6 | 334.89 |
| 08/11/2026 19:34 | 1 | 334.90 |
| 08/11/2026 19:34 | 1 | 334.95 |
| 08/11/2026 19:33 | 4 | 334.92 |
| 08/11/2026 19:33 | 19 | 334.92 |
| 08/11/2026 19:33 | 1 | 334.92 |
| 08/11/2026 19:33 | 80 | 334.92 |
| 08/11/2026 19:33 | 40 | 334.92 |
| 08/11/2026 19:33 | 6 | 334.88 |
| 08/11/2026 19:33 | 1 | 334.88 |
| 08/11/2026 19:33 | 3 | 334.89 |
| 08/11/2026 19:33 | 3 | 334.89 |
| 08/11/2026 19:33 | 25 | 334.915 |
| 08/11/2026 19:33 | 75 | 334.91 |
| 08/11/2026 19:33 | 25 | 334.91 |
| 08/11/2026 19:33 | 15 | 334.91 |
| 08/11/2026 19:33 | 15 | 334.92 |
| 08/11/2026 19:33 | 40 | 334.92 |
| 08/11/2026 19:33 | 3 | 334.99 |
| 08/11/2026 19:33 | 33 | 334.93 |
| 08/11/2026 19:33 | 5 | 334.99 |
| 08/11/2026 19:33 | 15 | 334.99 |
| 08/11/2026 19:33 | 25 | 334.99 |
| 08/11/2026 19:33 | 15 | 334.99 |
| 08/11/2026 19:33 | 39 | 334.99 |
| 08/11/2026 19:33 | 1 | 334.99 |
| 08/11/2026 19:33 | 40 | 334.99 |
| 08/11/2026 19:33 | 9 | 334.99 |
| 08/11/2026 19:33 | 100 | 335.07 |
| 08/11/2026 19:33 | 10 | 335.07 |
| 08/11/2026 19:33 | 8 | 335.07 |
| 08/11/2026 19:33 | 4 | 335.07 |
| 08/11/2026 19:33 | 40 | 335.07 |
| 08/11/2026 19:33 | 40 | 335.06 |
| 08/11/2026 19:33 | 21 | 335.05 |
| 08/11/2026 19:33 | 10 | 335.05 |
| 08/11/2026 19:33 | 14 | 335.05 |
| 08/11/2026 19:33 | 10 | 335.05 |
| 08/11/2026 19:33 | 80 | 335.05 |
| 08/11/2026 19:33 | 3 | 335.04 |
| 08/11/2026 19:33 | 22 | 334.97 |
| 08/11/2026 19:33 | 18 | 334.97 |
| 08/11/2026 19:33 | 10 | 334.98 |
| 08/11/2026 19:33 | 12 | 334.98 |
| 08/11/2026 19:33 | 5 | 334.99 |
| 08/11/2026 19:33 | 2 | 334.99 |
| 08/11/2026 19:33 | 1 | 335.00 |
| 08/11/2026 19:33 | 6 | 335.00 |
| 08/11/2026 19:32 | 79 | 335.07 |
| 08/11/2026 19:32 | 19 | 335.08 |
| 08/11/2026 19:32 | 31 | 335.09 |
| 08/11/2026 19:32 | 33 | 335.15 |
| 08/11/2026 19:32 | 40 | 335.15 |
| 08/11/2026 19:32 | 7 | 335.15 |
| 08/11/2026 19:32 | 39 | 335.15 |
| 08/11/2026 19:32 | 1 | 335.15 |
| 08/11/2026 19:32 | 40 | 335.15 |
| 08/11/2026 19:32 | 100 | 335.18 |
| 08/11/2026 19:32 | 1 | 335.18 |
| 08/11/2026 19:32 | 100 | 335.18 |
| 08/11/2026 19:32 | 15 | 335.18 |
| 08/11/2026 19:32 | 3 | 335.16 |
| 08/11/2026 19:32 | 52 | 335.16 |
| 08/11/2026 19:32 | 28 | 335.16 |
| 08/11/2026 19:32 | 13 | 335.16 |
| 08/11/2026 19:32 | 1 | 335.18 |
| 08/11/2026 19:32 | 51 | 335.19 |
| 08/11/2026 19:32 | 25 | 335.19 |
| 08/11/2026 19:32 | 4 | 335.19 |
| 08/11/2026 19:32 | 40 | 335.24 |
| 08/11/2026 19:32 | 76 | 335.26 |
| 08/11/2026 19:32 | 4 | 335.26 |
| 08/11/2026 19:32 | 20 | 335.26 |
| 08/11/2026 19:32 | 80 | 335.26 |
| 08/11/2026 19:32 | 1 | 335.28 |
| 08/11/2026 19:32 | 20 | 335.28 |
| 08/11/2026 19:32 | 15 | 335.31 |
| 08/11/2026 19:32 | 25 | 335.31 |
| 08/11/2026 19:32 | 31 | 335.34 |
| 08/11/2026 19:32 | 10 | 335.39 |
| 08/11/2026 19:32 | 79 | 335.39 |
| 08/11/2026 19:31 | 1 | 335.39 |
| 08/11/2026 19:31 | 39 | 335.34 |
| 08/11/2026 19:31 | 41 | 335.34 |
| 08/11/2026 19:31 | 10 | 335.33 |
| 08/11/2026 19:31 | 15 | 335.33 |
| 08/11/2026 19:31 | 1 | 335.32 |
| 08/11/2026 19:31 | 10 | 335.32 |
| 08/11/2026 19:31 | 1 | 335.32 |
| 08/11/2026 19:31 | 1 | 335.22 |
| 08/11/2026 19:31 | 30 | 335.22 |
| 08/11/2026 19:31 | 1 | 335.30 |
| 08/11/2026 19:31 | 10 | 335.30 |
| 08/11/2026 19:31 | 12 | 335.30 |
| 08/11/2026 19:31 | 9 | 335.30 |
| 08/11/2026 19:31 | 1 | 335.30 |
| 08/11/2026 19:30 | 4 | 335.19 |
| 08/11/2026 19:30 | 15 | 335.22 |
| 08/11/2026 19:30 | 40 | 335.22 |
| 08/11/2026 19:30 | 67 | 335.19 |
| 08/11/2026 19:30 | 19 | 335.18 |
| 08/11/2026 19:30 | 21 | 335.18 |
| 08/11/2026 19:30 | 18 | 335.18 |
| 08/11/2026 19:30 | 21 | 335.18 |
| 08/11/2026 19:30 | 1 | 335.18 |
| 08/11/2026 19:30 | 40 | 335.18 |
| 08/11/2026 19:30 | 6 | 335.23 |
| 08/11/2026 19:30 | 12 | 335.33 |
| 08/11/2026 19:30 | 17 | 335.33 |
| 08/11/2026 19:30 | 3 | 335.33 |
| 08/11/2026 19:30 | 40 | 335.28 |
| 08/11/2026 19:29 | 40 | 335.29 |
| 08/11/2026 19:29 | 3 | 335.29 |
| 08/11/2026 19:29 | 40 | 335.24 |
| 08/11/2026 19:29 | 24 | 335.25 |
| 08/11/2026 19:29 | 13 | 335.25 |
| 08/11/2026 19:29 | 11 | 335.25 |
| 08/11/2026 19:29 | 20 | 335.25 |
| 08/11/2026 19:29 | 40 | 335.25 |
| 08/11/2026 19:29 | 10 | 335.24 |
| 08/11/2026 19:29 | 5 | 335.23 |
| 08/11/2026 19:28 | 3 | 335.10 |
| 08/11/2026 19:28 | 40 | 335.12 |
| 08/11/2026 19:28 | 40 | 335.18 |
| 08/11/2026 19:28 | 20 | 335.19 |
| 08/11/2026 19:28 | 46 | 335.19 |
| 08/11/2026 19:28 | 109 | 335.19 |
| 08/11/2026 19:28 | 1 | 335.19 |
| 08/11/2026 19:28 | 1 | 335.19 |
| 08/11/2026 19:28 | 7 | 335.19 |
| 08/11/2026 19:28 | 25 | 335.26 |
| 08/11/2026 19:28 | 25 | 335.26 |
| 08/11/2026 19:28 | 1 | 335.23 |
| 08/11/2026 19:28 | 1 | 335.22 |
| 08/11/2026 19:28 | 40 | 335.18 |
| 08/11/2026 19:28 | 40 | 335.21 |
| 08/11/2026 19:28 | 199 | 335.21 |
| 08/11/2026 19:28 | 1 | 335.21 |
| 08/11/2026 19:28 | 3 | 335.21 |
| 08/11/2026 19:28 | 200 | 335.21 |
| 08/11/2026 19:28 | 53 | 335.27 |
| 08/11/2026 19:28 | 7 | 335.32 |
| 08/11/2026 19:28 | 13 | 335.31 |
| 08/11/2026 19:28 | 5 | 335.31 |
| 08/11/2026 19:28 | 3 | 335.31 |
| 08/11/2026 19:28 | 40 | 335.31 |
| 08/11/2026 19:28 | 33 | 335.31 |
| 08/11/2026 19:28 | 7 | 335.31 |
| 08/11/2026 19:28 | 10 | 335.31 |
| 08/11/2026 19:28 | 6 | 335.31 |
| 08/11/2026 19:28 | 1 | 335.31 |
| 08/11/2026 19:28 | 23 | 335.31 |
| 08/11/2026 19:28 | 40 | 335.31 |
| 08/11/2026 19:28 | 6 | 335.31 |
| 08/11/2026 19:28 | 10 | 335.32 |
| 08/11/2026 19:28 | 1 | 335.32 |
| 08/11/2026 19:28 | 1 | 335.32 |
| 08/11/2026 19:28 | 16 | 335.37 |
| 08/11/2026 19:28 | 12 | 335.37 |
| 08/11/2026 19:28 | 12 | 335.37 |
| 08/11/2026 19:27 | 40 | 335.37 |
| 08/11/2026 19:27 | 60 | 335.40 |
| 08/11/2026 19:27 | 20 | 335.40 |
| 08/11/2026 19:27 | 80 | 335.40 |
| 08/11/2026 19:27 | 80 | 335.42 |
| 08/11/2026 19:27 | 40 | 335.42 |
| 08/11/2026 19:27 | 10 | 335.42 |
| 08/11/2026 19:27 | 2 | 335.42 |
| 08/11/2026 19:27 | 20 | 335.42 |
| 08/11/2026 19:27 | 80 | 335.42 |
| 08/11/2026 19:27 | 25 | 335.44 |
| 08/11/2026 19:27 | 75 | 335.44 |
| 08/11/2026 19:27 | 67 | 335.44 |
| 08/11/2026 19:27 | 10 | 335.46 |
| 08/11/2026 19:27 | 120 | 335.51 |
| 08/11/2026 19:27 | 10 | 335.50 |
| 08/11/2026 19:27 | 10 | 335.50 |
| 08/11/2026 19:27 | 40 | 335.50 |
| 08/11/2026 19:27 | 1 | 335.50 |
| 08/11/2026 19:27 | 1 | 335.48 |
| 08/11/2026 19:27 | 10 | 335.46 |
| 08/11/2026 19:27 | 40 | 335.44 |
| 08/11/2026 19:27 | 15 | 335.39 |
| 08/11/2026 19:26 | 7 | 335.39 |
| 08/11/2026 19:26 | 10 | 335.40 |
| 08/11/2026 19:26 | 12 | 335.49 |
| 08/11/2026 19:26 | 10 | 335.49 |
| 08/11/2026 19:26 | 40 | 335.49 |
| 08/11/2026 19:26 | 22 | 335.48 |
| 08/11/2026 19:26 | 9 | 335.44 |
| 08/11/2026 19:25 | 40 | 335.36 |
| 08/11/2026 19:25 | 35 | 335.37 |
| 08/11/2026 19:25 | 32 | 335.37 |
| 08/11/2026 19:25 | 7 | 335.38 |
| 08/11/2026 19:25 | 33 | 335.38 |
| 08/11/2026 19:25 | 2 | 335.44 |
| 08/11/2026 19:25 | 40 | 335.43 |
| 08/11/2026 19:25 | 40 | 335.43 |
| 08/11/2026 19:25 | 40 | 335.43 |
| 08/11/2026 19:25 | 40 | 335.43 |
| 08/11/2026 19:25 | 7 | 335.44 |
| 08/11/2026 19:25 | 7 | 335.45 |
| 08/11/2026 19:25 | 7 | 335.45 |
| 08/11/2026 19:25 | 40 | 335.48 |
| 08/11/2026 19:25 | 40 | 335.52 |
| 08/11/2026 19:25 | 5 | 335.47 |
| 08/11/2026 19:25 | 7 | 335.47 |
| 08/11/2026 19:25 | 22 | 335.49 |
| 08/11/2026 19:25 | 1 | 335.49 |
| 08/11/2026 19:25 | 40 | 335.50 |
| 08/11/2026 19:25 | 40 | 335.48 |
| 08/11/2026 19:25 | 1 | 335.48 |
| 08/11/2026 19:25 | 3 | 335.48 |
| 08/11/2026 19:25 | 4 | 335.48 |
| 08/11/2026 19:25 | 35 | 335.47 |
| 08/11/2026 19:25 | 17 | 335.46 |
| 08/11/2026 19:25 | 1 | 335.46 |
| 08/11/2026 19:25 | 22 | 335.46 |
| 08/11/2026 19:25 | 18 | 335.45 |
| 08/11/2026 19:25 | 18 | 335.45 |
| 08/11/2026 19:25 | 27 | 335.43 |
| 08/11/2026 19:25 | 15 | 335.43 |
| 08/11/2026 19:25 | 46 | 335.43 |
| 08/11/2026 19:25 | 40 | 335.44 |
| 08/11/2026 19:25 | 1 | 335.43 |
| 08/11/2026 19:25 | 12 | 335.43 |
| 08/11/2026 19:25 | 10 | 335.43 |
| 08/11/2026 19:25 | 18 | 335.43 |
| 08/11/2026 19:25 | 40 | 335.43 |
| 08/11/2026 19:25 | 1 | 335.42 |
| 08/11/2026 19:25 | 33 | 335.42 |
| 08/11/2026 19:24 | 7 | 335.42 |
| 08/11/2026 19:24 | 33 | 335.41 |
| 08/11/2026 19:24 | 7 | 335.41 |
| 08/11/2026 19:24 | 14 | 335.39 |
| 08/11/2026 19:24 | 14 | 335.39 |
| 08/11/2026 19:24 | 14 | 335.39 |
| 08/11/2026 19:24 | 7 | 335.39 |
| 08/11/2026 19:24 | 15 | 335.39 |
| 08/11/2026 19:24 | 7 | 335.39 |
| 08/11/2026 19:24 | 7 | 335.40 |
| 08/11/2026 19:24 | 7 | 335.38 |
| 08/11/2026 19:24 | 40 | 335.41 |
| 08/11/2026 19:24 | 26 | 335.42 |
| 08/11/2026 19:24 | 14 | 335.41 |
| 08/11/2026 19:24 | 1 | 335.40 |
| 08/11/2026 19:24 | 99 | 335.34 |
| 08/11/2026 19:24 | 1 | 335.37 |
| 08/11/2026 19:24 | 1 | 335.41 |
| 08/11/2026 19:24 | 25 | 335.41 |
| 08/11/2026 19:24 | 5 | 335.37 |
| 08/11/2026 19:24 | 40 | 335.34 |
| 08/11/2026 19:24 | 40 | 335.33 |
| 08/11/2026 19:24 | 1 | 335.27 |
| 08/11/2026 19:24 | 100 | 335.27 |
| 08/11/2026 19:24 | 1 | 335.27 |
| 08/11/2026 19:24 | 1 | 335.27 |
| 08/11/2026 19:24 | 40 | 335.29 |
| 08/11/2026 19:24 | 40 | 335.30 |
| 08/11/2026 19:24 | 30 | 335.29 |
| 08/11/2026 19:24 | 40 | 335.29 |
| 08/11/2026 19:24 | 40 | 335.25 |
| 08/11/2026 19:24 | 7 | 335.25 |
| 08/11/2026 19:24 | 10 | 335.25 |
| 08/11/2026 19:24 | 23 | 335.25 |
| 08/11/2026 19:24 | 40 | 335.24 |
| 08/11/2026 19:24 | 40 | 335.23 |
| 08/11/2026 19:24 | 40 | 335.23 |
| 08/11/2026 19:23 | 1 | 335.15 |
| 08/11/2026 19:23 | 6 | 335.15 |
| 08/11/2026 19:23 | 1 | 335.18 |
| 08/11/2026 19:23 | 40 | 335.16 |
| 08/11/2026 19:23 | 9 | 335.16 |
| 08/11/2026 19:23 | 31 | 335.16 |
| 08/11/2026 19:23 | 40 | 335.14 |
| 08/11/2026 19:23 | 40 | 335.14 |
| 08/11/2026 19:23 | 40 | 335.14 |
| 08/11/2026 19:23 | 40 | 335.13 |
| 08/11/2026 19:23 | 40 | 335.13 |
| 08/11/2026 19:23 | 26 | 335.12 |
| 08/11/2026 19:23 | 14 | 335.12 |
| 08/11/2026 19:23 | 40 | 335.11 |
| 08/11/2026 19:23 | 40 | 335.10 |
| 08/11/2026 19:23 | 1 | 335.09 |
| 08/11/2026 19:23 | 10 | 335.07 |
| 08/11/2026 19:23 | 14 | 335.07 |
| 08/11/2026 19:23 | 40 | 335.07 |
| 08/11/2026 19:23 | 40 | 335.07 |
| 08/11/2026 19:23 | 10 | 335.07 |
| 08/11/2026 19:23 | 120 | 335.07 |
| 08/11/2026 19:23 | 40 | 335.03 |
| 08/11/2026 19:23 | 17 | 335.00 |
| 08/11/2026 19:23 | 1 | 335.00 |
| 08/11/2026 19:23 | 22 | 335.00 |
| 08/11/2026 19:23 | 40 | 335.00 |
| 08/11/2026 19:23 | 1 | 334.98 |
| 08/11/2026 19:22 | 80 | 334.95 |
| 08/11/2026 19:22 | 40 | 335.06 |
| 08/11/2026 19:22 | 30 | 335.04 |
| 08/11/2026 19:22 | 40 | 335.04 |
| 08/11/2026 19:22 | 1 | 335.04 |
| 08/11/2026 19:22 | 1 | 335.04 |
| 08/11/2026 19:22 | 1 | 335.04 |
| 08/11/2026 19:22 | 10 | 335.04 |
| 08/11/2026 19:22 | 29 | 335.04 |
| 08/11/2026 19:22 | 13 | 335.04 |
| 08/11/2026 19:22 | 24 | 335.04 |
| 08/11/2026 19:22 | 1 | 335.02 |
| 08/11/2026 19:22 | 40 | 334.97 |
| 08/11/2026 19:22 | 80 | 335.02 |
| 08/11/2026 19:22 | 80 | 335.02 |
| 08/11/2026 19:22 | 40 | 335.05 |
| 08/11/2026 19:22 | 2 | 335.05 |
| 08/11/2026 19:22 | 38 | 335.05 |
| 08/11/2026 19:22 | 31 | 335.07 |
| 08/11/2026 19:22 | 39 | 335.07 |
| 08/11/2026 19:22 | 1 | 335.07 |
| 08/11/2026 19:22 | 72 | 335.07 |
| 08/11/2026 19:22 | 1 | 335.07 |
| 08/11/2026 19:22 | 5 | 335.07 |
| 08/11/2026 19:22 | 40 | 335.07 |
| 08/11/2026 19:22 | 7 | 335.07 |
| 08/11/2026 19:22 | 10 | 335.09 |
| 08/11/2026 19:22 | 128 | 335.10 |
| 08/11/2026 19:22 | 1 | 335.12 |
| 08/11/2026 19:22 | 11 | 335.12 |
| 08/11/2026 19:22 | 1 | 335.13 |
| 08/11/2026 19:22 | 12 | 335.13 |
| 08/11/2026 19:21 | 13 | 335.13 |
| 08/11/2026 19:21 | 1 | 335.13 |
| 08/11/2026 19:21 | 20 | 335.13 |
| 08/11/2026 19:21 | 20 | 335.13 |
| 08/11/2026 19:21 | 13 | 335.13 |
| 08/11/2026 19:21 | 20 | 335.13 |
| 08/11/2026 19:21 | 1 | 335.14 |
| 08/11/2026 19:21 | 4 | 335.16 |
| 08/11/2026 19:21 | 16 | 335.24 |
| 08/11/2026 19:21 | 14 | 335.24 |
| 08/11/2026 19:21 | 6 | 335.15 |
| 08/11/2026 19:21 | 4 | 335.16 |
| 08/11/2026 19:21 | 4 | 335.235 |
| 08/11/2026 19:21 | 1 | 335.235 |
| 08/11/2026 19:21 | 40 | 335.20 |
| 08/11/2026 19:21 | 10 | 335.20 |
| 08/11/2026 19:21 | 3 | 335.20 |
| 08/11/2026 19:21 | 9 | 335.20 |
| 08/11/2026 19:21 | 22 | 335.22 |
| 08/11/2026 19:21 | 40 | 335.33 |
| 08/11/2026 19:21 | 11 | 335.20 |
| 08/11/2026 19:21 | 23 | 335.22 |
| 08/11/2026 19:20 | 40 | 335.235 |
| 08/11/2026 19:20 | 2 | 335.235 |
| 08/11/2026 19:20 | 28 | 335.29 |
| 08/11/2026 19:20 | 3 | 335.24 |
| 08/11/2026 19:19 | 40 | 335.33 |
| 08/11/2026 19:19 | 53 | 335.33 |
| 08/11/2026 19:19 | 67 | 335.30 |
| 08/11/2026 19:19 | 8 | 335.37 |
| 08/11/2026 19:19 | 14 | 335.37 |
| 08/11/2026 19:19 | 7 | 335.32 |
| 08/11/2026 19:19 | 2 | 335.30 |
| 08/11/2026 19:19 | 20 | 335.35 |
| 08/11/2026 19:19 | 10 | 335.35 |
| 08/11/2026 19:18 | 10 | 335.30 |
| 08/11/2026 19:18 | 13 | 335.34 |
| 08/11/2026 19:18 | 10 | 335.34 |
| 08/11/2026 19:18 | 16 | 335.34 |
| 08/11/2026 19:18 | 10 | 335.34 |
| 08/11/2026 19:18 | 17 | 335.34 |
| 08/11/2026 19:18 | 1 | 335.32 |
| 08/11/2026 19:18 | 40 | 335.32 |
| 08/11/2026 19:18 | 5 | 335.31 |
| 08/11/2026 19:18 | 1 | 335.24 |
| 08/11/2026 19:18 | 100 | 335.225 |
| 08/11/2026 19:18 | 6 | 335.24 |
| 08/11/2026 19:18 | 6 | 335.25 |
| 08/11/2026 19:18 | 34 | 335.27 |
| 08/11/2026 19:18 | 6 | 335.27 |
| 08/11/2026 19:18 | 19 | 335.27 |
| 08/11/2026 19:18 | 1 | 335.27 |
| 08/11/2026 19:18 | 39 | 335.31 |
| 08/11/2026 19:18 | 1 | 335.31 |
| 08/11/2026 19:17 | 40 | 335.32 |
| 08/11/2026 19:17 | 2 | 335.41 |
| 08/11/2026 19:17 | 1 | 335.40 |
| 08/11/2026 19:17 | 5 | 335.38 |
| 08/11/2026 19:17 | 12 | 335.31 |
| 08/11/2026 19:17 | 4 | 335.31 |
| 08/11/2026 19:17 | 6 | 335.31 |
| 08/11/2026 19:17 | 6 | 335.31 |
| 08/11/2026 19:17 | 2 | 335.31 |
| 08/11/2026 19:17 | 4 | 335.31 |
| 08/11/2026 19:17 | 40 | 335.32 |
| 08/11/2026 19:17 | 22 | 335.32 |
| 08/11/2026 19:17 | 18 | 335.32 |
| 08/11/2026 19:17 | 40 | 335.32 |
| 08/11/2026 19:17 | 10 | 335.33 |
| 08/11/2026 19:17 | 5 | 335.33 |
| 08/11/2026 19:17 | 25 | 335.33 |
| 08/11/2026 19:17 | 2 | 335.33 |
| 08/11/2026 19:17 | 10 | 335.33 |
| 08/11/2026 19:17 | 42 | 335.35 |
| 08/11/2026 19:17 | 38 | 335.35 |
| 08/11/2026 19:17 | 40 | 335.36 |
| 08/11/2026 19:17 | 1 | 335.37 |
| 08/11/2026 19:17 | 20 | 335.37 |
| 08/11/2026 19:17 | 9 | 335.37 |
| 08/11/2026 19:17 | 11 | 335.37 |
| 08/11/2026 19:17 | 1 | 335.37 |
| 08/11/2026 19:17 | 29 | 335.38 |
| 08/11/2026 19:17 | 41 | 335.38 |
| 08/11/2026 19:16 | 1 | 335.46 |
| 08/11/2026 19:16 | 1 | 335.51 |
| 08/11/2026 19:16 | 17 | 335.59 |
| 08/11/2026 19:16 | 10 | 335.62 |
| 08/11/2026 19:16 | 10 | 335.63 |
| 08/11/2026 19:16 | 10 | 335.63 |
| 08/11/2026 19:16 | 40 | 335.63 |
| 08/11/2026 19:16 | 15 | 335.63 |
| 08/11/2026 19:16 | 1 | 335.63 |
| 08/11/2026 19:16 | 24 | 335.63 |
| 08/11/2026 19:16 | 16 | 335.62 |
| 08/11/2026 19:16 | 17 | 335.50 |
| 08/11/2026 19:16 | 10 | 335.51 |
| 08/11/2026 19:16 | 27 | 335.50 |
| 08/11/2026 19:16 | 27 | 335.52 |
| 08/11/2026 19:16 | 27 | 335.55 |
| 08/11/2026 19:16 | 20 | 335.60 |
| 08/11/2026 19:16 | 100 | 335.59 |
| 08/11/2026 19:16 | 28 | 335.54 |
| 08/11/2026 19:16 | 1 | 335.61 |
| 08/11/2026 19:16 | 39 | 335.61 |
| 08/11/2026 19:16 | 1 | 335.61 |
| 08/11/2026 19:16 | 40 | 335.56 |
| 08/11/2026 19:16 | 10 | 335.54 |
| 08/11/2026 19:16 | 10 | 335.54 |
| 08/11/2026 19:16 | 40 | 335.54 |
| 08/11/2026 19:16 | 10 | 335.54 |
| 08/11/2026 19:16 | 34 | 335.54 |
| 08/11/2026 19:16 | 24 | 335.54 |
| 08/11/2026 19:16 | 25 | 335.54 |
| 08/11/2026 19:16 | 15 | 335.54 |
| 08/11/2026 19:16 | 7 | 335.53 |
| 08/11/2026 19:16 | 71 | 335.46 |
| 08/11/2026 19:16 | 80 | 335.46 |
| 08/11/2026 19:16 | 20 | 335.49 |
| 08/11/2026 19:16 | 40 | 335.49 |
| 08/11/2026 19:16 | 21 | 335.49 |
| 08/11/2026 19:16 | 59 | 335.49 |
| 08/11/2026 19:16 | 40 | 335.49 |
| 08/11/2026 19:16 | 1 | 335.48 |
| 08/11/2026 19:16 | 9 | 335.48 |
| 08/11/2026 19:16 | 16 | 335.47 |
| 08/11/2026 19:16 | 24 | 335.47 |
| 08/11/2026 19:16 | 16 | 335.46 |
| 08/11/2026 19:16 | 1 | 335.43 |
| 08/11/2026 19:16 | 1 | 335.43 |
| 08/11/2026 19:16 | 15 | 335.43 |
| 08/11/2026 19:16 | 25 | 335.43 |
| 08/11/2026 19:16 | 1 | 335.43 |
| 08/11/2026 19:16 | 10 | 335.43 |
| 08/11/2026 19:16 | 17 | 335.43 |
| 08/11/2026 19:16 | 15 | 335.43 |
| 08/11/2026 19:16 | 12 | 335.43 |
| 08/11/2026 19:16 | 40 | 335.43 |
| 08/11/2026 19:15 | 60 | 335.35 |
| 08/11/2026 19:15 | 100 | 335.36 |
| 08/11/2026 19:15 | 5 | 335.37 |
| 08/11/2026 19:15 | 3 | 335.38 |
| 08/11/2026 19:15 | 2 | 335.38 |
| 08/11/2026 19:15 | 1 | 335.42 |
| 08/11/2026 19:15 | 8 | 335.44 |
| 08/11/2026 19:15 | 2 | 335.43 |
| 08/11/2026 19:15 | 8 | 335.43 |
| 08/11/2026 19:15 | 23 | 335.43 |
| 08/11/2026 19:15 | 1 | 335.44 |
| 08/11/2026 19:15 | 10 | 335.45 |
| 08/11/2026 19:15 | 4 | 335.46 |
| 08/11/2026 19:15 | 55 | 335.46 |
| 08/11/2026 19:15 | 25 | 335.46 |
| 08/11/2026 19:15 | 10 | 335.48 |
| 08/11/2026 19:15 | 40 | 335.49 |
| 08/11/2026 19:15 | 15 | 335.50 |
| 08/11/2026 19:14 | 25 | 335.50 |
| 08/11/2026 19:14 | 40 | 335.51 |
| 08/11/2026 19:14 | 10 | 335.52 |
| 08/11/2026 19:14 | 1 | 335.53 |
| 08/11/2026 19:14 | 12 | 335.58 |
| 08/11/2026 19:14 | 25 | 335.58 |
| 08/11/2026 19:14 | 3 | 335.58 |
| 08/11/2026 19:14 | 10 | 335.60 |
| 08/11/2026 19:14 | 10 | 335.60 |
| 08/11/2026 19:14 | 5 | 335.62 |
| 08/11/2026 19:14 | 10 | 335.68 |
| 08/11/2026 19:14 | 2 | 335.68 |
| 08/11/2026 19:13 | 8 | 335.75 |
| 08/11/2026 19:13 | 1 | 335.68 |
| 08/11/2026 19:13 | 3 | 335.68 |
| 08/11/2026 19:13 | 26 | 335.68 |
| 08/11/2026 19:13 | 10 | 335.70 |
| 08/11/2026 19:13 | 1 | 335.73 |
| 08/11/2026 19:13 | 100 | 335.76 |
| 08/11/2026 19:13 | 70 | 335.76 |
| 08/11/2026 19:13 | 13 | 335.76 |
| 08/11/2026 19:13 | 3 | 335.76 |
| 08/11/2026 19:13 | 1 | 335.75 |
| 08/11/2026 19:13 | 40 | 335.67 |
| 08/11/2026 19:13 | 31 | 335.67 |
| 08/11/2026 19:13 | 9 | 335.67 |
| 08/11/2026 19:13 | 10 | 335.62 |
| 08/11/2026 19:13 | 1 | 335.62 |
| 08/11/2026 19:13 | 27 | 335.62 |
| 08/11/2026 19:13 | 17 | 335.62 |
| 08/11/2026 19:13 | 2 | 335.48 |
| 08/11/2026 19:13 | 4 | 335.48 |
| 08/11/2026 19:13 | 8 | 335.48 |
| 08/11/2026 19:13 | 2 | 335.51 |
| 08/11/2026 19:13 | 78 | 335.51 |
| 08/11/2026 19:13 | 40 | 335.52 |
| 08/11/2026 19:13 | 21 | 335.54 |
| 08/11/2026 19:12 | 13 | 335.60 |
| 08/11/2026 19:12 | 1 | 335.60 |
| 08/11/2026 19:12 | 40 | 335.59 |
| 08/11/2026 19:12 | 5 | 335.60 |
| 08/11/2026 19:12 | 80 | 335.61 |
| 08/11/2026 19:12 | 20 | 335.61 |
| 08/11/2026 19:12 | 11 | 335.61 |
| 08/11/2026 19:12 | 10 | 335.63 |
| 08/11/2026 19:12 | 80 | 335.62 |
| 08/11/2026 19:12 | 16 | 335.62 |
| 08/11/2026 19:12 | 39 | 335.62 |
| 08/11/2026 19:12 | 1 | 335.62 |
| 08/11/2026 19:12 | 6 | 335.64 |
| 08/11/2026 19:12 | 40 | 335.66 |
| 08/11/2026 19:11 | 1 | 335.77 |
| 08/11/2026 19:11 | 8 | 335.70 |
| 08/11/2026 19:11 | 1 | 335.70 |
| 08/11/2026 19:11 | 9 | 335.70 |
| 08/11/2026 19:11 | 1 | 335.70 |
| 08/11/2026 19:11 | 40 | 335.82 |
| 08/11/2026 19:11 | 10 | 335.81 |
| 08/11/2026 19:11 | 1 | 335.82 |
| 08/11/2026 19:11 | 40 | 335.83 |
| 08/11/2026 19:11 | 1 | 335.82 |
| 08/11/2026 19:11 | 17 | 335.82 |
| 08/11/2026 19:11 | 1 | 335.81 |
| 08/11/2026 19:11 | 22 | 335.82 |
| 08/11/2026 19:11 | 10 | 335.81 |
| 08/11/2026 19:11 | 1 | 335.81 |
| 08/11/2026 19:11 | 9 | 335.80 |
| 08/11/2026 19:11 | 1 | 335.80 |
| 08/11/2026 19:11 | 40 | 335.80 |
| 08/11/2026 19:11 | 10 | 335.69 |
| 08/11/2026 19:11 | 15 | 335.69 |
| 08/11/2026 19:11 | 5 | 335.69 |
| 08/11/2026 19:11 | 38 | 335.70 |
| 08/11/2026 19:11 | 1 | 335.70 |
| 08/11/2026 19:11 | 1 | 335.70 |
| 08/11/2026 19:11 | 3 | 335.70 |
| 08/11/2026 19:11 | 40 | 335.70 |
| 08/11/2026 19:11 | 40 | 335.72 |
| 08/11/2026 19:10 | 6 | 335.78 |
| 08/11/2026 19:10 | 1 | 335.81 |
| 08/11/2026 19:10 | 1 | 335.81 |
| 08/11/2026 19:10 | 2 | 335.81 |
| 08/11/2026 19:10 | 40 | 335.81 |
| 08/11/2026 19:10 | 40 | 335.80 |
| 08/11/2026 19:10 | 40 | 335.80 |
| 08/11/2026 19:10 | 40 | 335.80 |
| 08/11/2026 19:10 | 30 | 335.78 |
| 08/11/2026 19:10 | 10 | 335.78 |
| 08/11/2026 19:10 | 40 | 335.76 |
| 08/11/2026 19:10 | 4 | 335.76 |
| 08/11/2026 19:10 | 20 | 335.76 |
| 08/11/2026 19:10 | 40 | 335.74 |
| 08/11/2026 19:10 | 40 | 335.74 |
| 08/11/2026 19:10 | 20 | 335.76 |
| 08/11/2026 19:10 | 4 | 335.75 |
| 08/11/2026 19:10 | 40 | 335.74 |
| 08/11/2026 19:10 | 40 | 335.71 |
| 08/11/2026 19:10 | 40 | 335.74 |
| 08/11/2026 19:10 | 2 | 335.74 |
| 08/11/2026 19:10 | 40 | 335.71 |
| 08/11/2026 19:10 | 5 | 335.74 |
| 08/11/2026 19:10 | 31 | 335.73 |
| 08/11/2026 19:10 | 10 | 335.71 |
| 08/11/2026 19:10 | 14 | 335.71 |
| 08/11/2026 19:10 | 2 | 335.71 |
| 08/11/2026 19:10 | 20 | 335.67 |
| 08/11/2026 19:10 | 10 | 335.70 |
| 08/11/2026 19:10 | 11 | 335.70 |
| 08/11/2026 19:10 | 11 | 335.70 |
| 08/11/2026 19:10 | 1 | 335.70 |
| 08/11/2026 19:10 | 40 | 335.70 |
| 08/11/2026 19:10 | 40 | 335.69 |
| 08/11/2026 19:09 | 17 | 335.64 |
| 08/11/2026 19:09 | 4 | 335.64 |
| 08/11/2026 19:09 | 40 | 335.70 |
| 08/11/2026 19:09 | 40 | 335.70 |
| 08/11/2026 19:09 | 10 | 335.70 |
| 08/11/2026 19:09 | 30 | 335.70 |
| 08/11/2026 19:09 | 10 | 335.70 |
| 08/11/2026 19:09 | 40 | 335.69 |
| 08/11/2026 19:09 | 10 | 335.68 |
| 08/11/2026 19:09 | 14 | 335.68 |
| 08/11/2026 19:09 | 38 | 335.68 |
| 08/11/2026 19:09 | 1 | 335.68 |
| 08/11/2026 19:09 | 1 | 335.68 |
| 08/11/2026 19:09 | 40 | 335.68 |
| 08/11/2026 19:09 | 40 | 335.64 |
| 08/11/2026 19:09 | 49 | 335.63 |
| 08/11/2026 19:09 | 30 | 335.61 |
| 08/11/2026 19:08 | 40 | 335.63 |
| 08/11/2026 19:08 | 21 | 335.58 |
| 08/11/2026 19:08 | 40 | 335.62 |
| 08/11/2026 19:08 | 4 | 335.63 |
| 08/11/2026 19:08 | 32 | 335.62 |
| 08/11/2026 19:08 | 8 | 335.62 |
| 08/11/2026 19:08 | 40 | 335.60 |
| 08/11/2026 19:08 | 1 | 335.58 |
| 08/11/2026 19:08 | 20 | 335.49 |
| 08/11/2026 19:08 | 1 | 335.51 |
| 08/11/2026 19:08 | 1 | 335.51 |
| 08/11/2026 19:08 | 20 | 335.51 |
| 08/11/2026 19:08 | 1 | 335.51 |
| 08/11/2026 19:08 | 10 | 335.51 |
| 08/11/2026 19:08 | 40 | 335.51 |
| 08/11/2026 19:08 | 11 | 335.51 |
| 08/11/2026 19:08 | 16 | 335.51 |
| 08/11/2026 19:08 | 18 | 335.51 |
| 08/11/2026 19:08 | 22 | 335.51 |
| 08/11/2026 19:08 | 8 | 335.49 |
| 08/11/2026 19:08 | 1 | 335.40 |
| 08/11/2026 19:08 | 18 | 335.40 |
| 08/11/2026 19:08 | 25 | 335.40 |
| 08/11/2026 19:08 | 1 | 335.40 |
| 08/11/2026 19:08 | 54 | 335.40 |
| 08/11/2026 19:08 | 10 | 335.43 |
| 08/11/2026 19:08 | 26 | 335.43 |
| 08/11/2026 19:08 | 1 | 335.43 |
| 08/11/2026 19:08 | 1 | 335.50 |
| 08/11/2026 19:08 | 1 | 335.50 |
| 08/11/2026 19:08 | 1 | 335.50 |
| 08/11/2026 19:08 | 1 | 335.50 |
| 08/11/2026 19:08 | 40 | 335.50 |
| 08/11/2026 19:08 | 1 | 335.50 |
| 08/11/2026 19:08 | 1 | 335.50 |
| 08/11/2026 19:08 | 1 | 335.49 |
| 08/11/2026 19:08 | 9 | 335.49 |
| 08/11/2026 19:08 | 1 | 335.49 |
| 08/11/2026 19:08 | 40 | 335.49 |
| 08/11/2026 19:08 | 14 | 335.47 |
| 08/11/2026 19:08 | 100 | 335.46 |
| 08/11/2026 19:07 | 10 | 335.30 |
| 08/11/2026 19:07 | 30 | 335.30 |
| 08/11/2026 19:07 | 20 | 335.37 |
| 08/11/2026 19:07 | 40 | 335.42 |
| 08/11/2026 19:07 | 27 | 335.38 |
| 08/11/2026 19:07 | 10 | 335.43 |
| 08/11/2026 19:07 | 15 | 335.48 |
| 08/11/2026 19:07 | 29 | 335.48 |
| 08/11/2026 19:07 | 1 | 335.48 |
| 08/11/2026 19:07 | 10 | 335.48 |
| 08/11/2026 19:07 | 10 | 335.48 |
| 08/11/2026 19:07 | 20 | 335.48 |
| 08/11/2026 19:07 | 2 | 335.395 |
| 08/11/2026 19:07 | 5 | 335.36 |
| 08/11/2026 19:07 | 10 | 335.36 |
| 08/11/2026 19:07 | 4 | 335.23 |
| 08/11/2026 19:07 | 70 | 335.23 |
| 08/11/2026 19:07 | 10 | 335.26 |
| 08/11/2026 19:06 | 1 | 335.21 |
| 08/11/2026 19:06 | 40 | 335.31 |
| 08/11/2026 19:06 | 19 | 335.40 |
| 08/11/2026 19:06 | 40 | 335.35 |
| 08/11/2026 19:06 | 7 | 335.34 |
| 08/11/2026 19:06 | 40 | 335.34 |
| 08/11/2026 19:06 | 10 | 335.34 |
| 08/11/2026 19:06 | 8 | 335.34 |
| 08/11/2026 19:06 | 4 | 335.34 |
| 08/11/2026 19:06 | 58 | 335.33 |
| 08/11/2026 19:06 | 9 | 335.21 |
| 08/11/2026 19:06 | 2 | 335.26 |
| 08/11/2026 19:06 | 3 | 335.27 |
| 08/11/2026 19:06 | 1 | 335.27 |
| 08/11/2026 19:06 | 1 | 335.27 |
| 08/11/2026 19:06 | 40 | 335.28 |
| 08/11/2026 19:06 | 32 | 335.30 |
| 08/11/2026 19:06 | 40 | 335.35 |
| 08/11/2026 19:06 | 6 | 335.31 |
| 08/11/2026 19:06 | 24 | 335.35 |
| 08/11/2026 19:06 | 6 | 335.35 |
| 08/11/2026 19:06 | 10 | 335.35 |
| 08/11/2026 19:06 | 40 | 335.35 |
| 08/11/2026 19:06 | 1 | 335.35 |
| 08/11/2026 19:06 | 40 | 335.45 |
| 08/11/2026 19:06 | 15 | 335.45 |
| 08/11/2026 19:06 | 25 | 335.45 |
| 08/11/2026 19:05 | 10 | 335.53 |
| 08/11/2026 19:05 | 1 | 335.62 |
| 08/11/2026 19:05 | 4 | 335.62 |
| 08/11/2026 19:05 | 4 | 335.62 |
| 08/11/2026 19:05 | 4 | 335.62 |
| 08/11/2026 19:05 | 4 | 335.62 |
| 08/11/2026 19:05 | 40 | 335.61 |
| 08/11/2026 19:05 | 4 | 335.62 |
| 08/11/2026 19:05 | 7 | 335.62 |
| 08/11/2026 19:05 | 29 | 335.61 |
| 08/11/2026 19:05 | 11 | 335.61 |
| 08/11/2026 19:05 | 29 | 335.60 |
| 08/11/2026 19:05 | 38 | 335.60 |
| 08/11/2026 19:05 | 2 | 335.60 |
| 08/11/2026 19:05 | 1 | 335.60 |
| 08/11/2026 19:05 | 1 | 335.60 |
| 08/11/2026 19:05 | 40 | 335.60 |
| 08/11/2026 19:05 | 40 | 335.60 |
| 08/11/2026 19:05 | 5 | 335.47 |
| 08/11/2026 19:05 | 1 | 335.56 |
| 08/11/2026 19:05 | 1 | 335.56 |
| 08/11/2026 19:05 | 6 | 335.56 |
| 08/11/2026 19:05 | 40 | 335.55 |
| 08/11/2026 19:05 | 40 | 335.54 |
| 08/11/2026 19:05 | 40 | 335.54 |
| 08/11/2026 19:05 | 10 | 335.52 |
| 08/11/2026 19:05 | 40 | 335.43 |
| 08/11/2026 19:05 | 2 | 335.43 |
| 08/11/2026 19:05 | 8 | 335.43 |
| 08/11/2026 19:05 | 11 | 335.43 |
| 08/11/2026 19:05 | 27 | 335.43 |
| 08/11/2026 19:05 | 42 | 335.40 |
| 08/11/2026 19:05 | 25 | 335.40 |
| 08/11/2026 19:05 | 25 | 335.36 |
| 08/11/2026 19:05 | 25 | 335.36 |
| 08/11/2026 19:05 | 40 | 335.37 |
| 08/11/2026 19:05 | 40 | 335.37 |
| 08/11/2026 19:05 | 40 | 335.37 |
| 08/11/2026 19:05 | 40 | 335.37 |
| 08/11/2026 19:05 | 100 | 335.40 |
| 08/11/2026 19:05 | 20 | 335.48 |
| 08/11/2026 19:05 | 1 | 335.46 |
| 08/11/2026 19:05 | 100 | 335.48 |
| 08/11/2026 19:05 | 10 | 335.44 |
| 08/11/2026 19:05 | 3 | 335.46 |
| 08/11/2026 19:05 | 37 | 335.46 |
| 08/11/2026 19:05 | 80 | 335.45 |
| 08/11/2026 19:05 | 40 | 335.41 |
| 08/11/2026 19:05 | 80 | 335.40 |
| 08/11/2026 19:05 | 40 | 335.40 |
| 08/11/2026 19:05 | 6 | 335.39 |
| 08/11/2026 19:05 | 1 | 335.39 |
| 08/11/2026 19:05 | 1 | 335.39 |
| 08/11/2026 19:05 | 10 | 335.39 |
| 08/11/2026 19:05 | 22 | 335.39 |
| 08/11/2026 19:05 | 7 | 335.39 |
| 08/11/2026 19:05 | 1 | 335.39 |
| 08/11/2026 19:05 | 2 | 335.39 |
| 08/11/2026 19:05 | 11 | 335.39 |
| 08/11/2026 19:05 | 10 | 335.39 |
| 08/11/2026 19:05 | 10 | 335.39 |
| 08/11/2026 19:05 | 40 | 335.38 |
| 08/11/2026 19:05 | 73 | 335.35 |
| 08/11/2026 19:05 | 25 | 335.35 |
| 08/11/2026 19:05 | 2 | 335.30 |
| 08/11/2026 19:05 | 1 | 335.22 |
| 08/11/2026 19:05 | 21 | 335.24 |
| 08/11/2026 19:05 | 19 | 335.24 |
| 08/11/2026 19:05 | 100 | 335.26 |
| 08/11/2026 19:05 | 1 | 335.30 |
| 08/11/2026 19:05 | 32 | 335.30 |
| 08/11/2026 19:05 | 5 | 335.30 |
| 08/11/2026 19:05 | 2 | 335.30 |
| 08/11/2026 19:05 | 3 | 335.31 |
| 08/11/2026 19:05 | 4 | 335.31 |
| 08/11/2026 19:05 | 1 | 335.30 |
| 08/11/2026 19:05 | 20 | 335.30 |
| 08/11/2026 19:05 | 38 | 335.30 |
| 08/11/2026 19:05 | 2 | 335.30 |
| 08/11/2026 19:05 | 1 | 335.31 |
| 08/11/2026 19:05 | 5 | 335.31 |
| 08/11/2026 19:05 | 35 | 335.31 |
| 08/11/2026 19:05 | 35 | 335.31 |
| 08/11/2026 19:05 | 1 | 335.31 |
| 08/11/2026 19:04 | 6 | 335.35 |
| 08/11/2026 19:04 | 21 | 335.28 |
| 08/11/2026 19:04 | 3 | 335.28 |
| 08/11/2026 19:04 | 6 | 335.29 |
| 08/11/2026 19:04 | 1 | 335.29 |
| 08/11/2026 19:04 | 40 | 335.32 |
| 08/11/2026 19:04 | 39 | 335.33 |
| 08/11/2026 19:04 | 1 | 335.33 |
| 08/11/2026 19:04 | 40 | 335.33 |
| 08/11/2026 19:04 | 10 | 335.37 |
| 08/11/2026 19:04 | 40 | 335.395 |
| 08/11/2026 19:04 | 19 | 335.44 |
| 08/11/2026 19:04 | 8 | 335.44 |
| 08/11/2026 19:04 | 2 | 335.44 |
| 08/11/2026 19:04 | 11 | 335.44 |
| 08/11/2026 19:04 | 27 | 335.44 |
| 08/11/2026 19:04 | 17 | 335.43 |
| 08/11/2026 19:04 | 14 | 335.43 |
| 08/11/2026 19:04 | 9 | 335.43 |
| 08/11/2026 19:04 | 15 | 335.42 |
| 08/11/2026 19:04 | 16 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.42 |
| 08/11/2026 19:04 | 40 | 335.42 |
| 08/11/2026 19:04 | 1 | 335.40 |
| 08/11/2026 19:04 | 2 | 335.36 |
| 08/11/2026 19:04 | 25 | 335.36 |
| 08/11/2026 19:04 | 15 | 335.36 |
| 08/11/2026 19:04 | 10 | 335.36 |
| 08/11/2026 19:04 | 80 | 335.36 |
| 08/11/2026 19:04 | 1 | 335.36 |
| 08/11/2026 19:04 | 40 | 335.36 |
| 08/11/2026 19:04 | 28 | 335.36 |
| 08/11/2026 19:04 | 12 | 335.36 |
| 08/11/2026 19:03 | 30 | 335.285 |
| 08/11/2026 19:03 | 19 | 335.285 |
| 08/11/2026 19:03 | 1 | 335.285 |
| 08/11/2026 19:03 | 4 | 335.30 |
| 08/11/2026 19:03 | 4 | 335.26 |
| 08/11/2026 19:03 | 2 | 335.30 |
| 08/11/2026 19:03 | 1 | 335.23 |
| 08/11/2026 19:03 | 1 | 335.25 |
| 08/11/2026 19:03 | 5 | 335.25 |
| 08/11/2026 19:03 | 7 | 335.21 |
| 08/11/2026 19:03 | 1 | 335.21 |
| 08/11/2026 19:03 | 5 | 335.28 |
| 08/11/2026 19:03 | 1 | 335.28 |
| 08/11/2026 19:03 | 12 | 335.28 |
| 08/11/2026 19:03 | 23 | 335.28 |
| 08/11/2026 19:03 | 2 | 335.28 |
| 08/11/2026 19:03 | 11 | 335.28 |
| 08/11/2026 19:02 | 3 | 335.26 |
| 08/11/2026 19:02 | 1 | 335.27 |
| 08/11/2026 19:02 | 10 | 335.31 |
| 08/11/2026 19:02 | 10 | 335.29 |
| 08/11/2026 19:02 | 40 | 335.28 |
| 08/11/2026 19:02 | 100 | 335.29 |
| 08/11/2026 19:02 | 10 | 335.32 |
| 08/11/2026 19:02 | 6 | 335.34 |
| 08/11/2026 19:02 | 5 | 335.34 |
| 08/11/2026 19:02 | 1 | 335.34 |
| 08/11/2026 19:02 | 5 | 335.34 |
| 08/11/2026 19:02 | 1 | 335.335 |
| 08/11/2026 19:02 | 8 | 335.30 |
| 08/11/2026 19:02 | 40 | 335.30 |
| 08/11/2026 19:02 | 40 | 335.30 |
| 08/11/2026 19:02 | 80 | 335.30 |
| 08/11/2026 19:02 | 40 | 335.30 |
| 08/11/2026 19:02 | 5 | 335.31 |
| 08/11/2026 19:02 | 55 | 335.32 |
| 08/11/2026 19:02 | 25 | 335.32 |
| 08/11/2026 19:02 | 37 | 335.35 |
| 08/11/2026 19:02 | 3 | 335.35 |
| 08/11/2026 19:02 | 80 | 335.35 |
| 08/11/2026 19:02 | 40 | 335.35 |
| 08/11/2026 19:02 | 50 | 335.39 |
| 08/11/2026 19:02 | 10 | 335.40 |
| 08/11/2026 19:02 | 6 | 335.48 |
| 08/11/2026 19:02 | 15 | 335.47 |
| 08/11/2026 19:02 | 12 | 335.47 |
| 08/11/2026 19:02 | 60 | 335.47 |
| 08/11/2026 19:02 | 40 | 335.47 |
| 08/11/2026 19:01 | 61 | 335.36 |
| 08/11/2026 19:01 | 10 | 335.41 |
| 08/11/2026 19:01 | 31 | 335.44 |
| 08/11/2026 19:01 | 19 | 335.48 |
| 08/11/2026 19:01 | 40 | 335.48 |
| 08/11/2026 19:01 | 40 | 335.47 |
| 08/11/2026 19:01 | 5 | 335.41 |
| 08/11/2026 19:01 | 14 | 335.385 |
| 08/11/2026 19:01 | 3 | 335.385 |
| 08/11/2026 19:01 | 5 | 335.355 |
| 08/11/2026 19:01 | 8 | 335.34 |
| 08/11/2026 19:01 | 2 | 335.34 |
| 08/11/2026 19:01 | 38 | 335.34 |
| 08/11/2026 19:01 | 40 | 335.34 |
| 08/11/2026 19:01 | 40 | 335.34 |
| 08/11/2026 19:01 | 13 | 335.35 |
| 08/11/2026 19:01 | 40 | 335.35 |
| 08/11/2026 19:01 | 40 | 335.37 |
| 08/11/2026 19:01 | 160 | 335.35 |
| 08/11/2026 19:01 | 200 | 335.38 |
| 08/11/2026 19:01 | 200 | 335.38 |
| 08/11/2026 19:01 | 2 | 335.40 |
| 08/11/2026 19:01 | 39 | 335.40 |
| 08/11/2026 19:01 | 1 | 335.40 |
| 08/11/2026 19:01 | 40 | 335.40 |
| 08/11/2026 19:01 | 19 | 335.40 |
| 08/11/2026 19:01 | 8 | 335.40 |
| 08/11/2026 19:01 | 14 | 335.40 |
| 08/11/2026 19:01 | 40 | 335.485 |
| 08/11/2026 19:00 | 3 | 335.485 |
| 08/11/2026 19:00 | 14 | 335.46 |
| 08/11/2026 19:00 | 15 | 335.39 |
| 08/11/2026 19:00 | 11 | 335.48 |
| 08/11/2026 19:00 | 36 | 335.59 |
| 08/11/2026 19:00 | 1 | 335.58 |
| 08/11/2026 19:00 | 40 | 335.57 |
| 08/11/2026 19:00 | 2 | 335.485 |
| 08/11/2026 19:00 | 34 | 335.485 |
| 08/11/2026 19:00 | 30 | 335.485 |
| 08/11/2026 19:00 | 3 | 335.50 |
| 08/11/2026 19:00 | 38 | 335.44 |
| 08/11/2026 19:00 | 2 | 335.44 |
| 08/11/2026 19:00 | 13 | 335.42 |
| 08/11/2026 18:59 | 1 | 335.36 |
| 08/11/2026 18:59 | 30 | 335.40 |
| 08/11/2026 18:59 | 1 | 335.34 |
| 08/11/2026 18:59 | 1 | 335.31 |
| 08/11/2026 18:59 | 1 | 335.31 |
| 08/11/2026 18:59 | 51 | 335.31 |
| 08/11/2026 18:59 | 70 | 335.31 |
| 08/11/2026 18:59 | 10 | 335.31 |
| 08/11/2026 18:59 | 6 | 335.31 |
| 08/11/2026 18:59 | 3 | 335.31 |
| 08/11/2026 18:59 | 20 | 335.32 |
| 08/11/2026 18:59 | 4 | 335.37 |
| 08/11/2026 18:59 | 1 | 335.37 |
| 08/11/2026 18:59 | 40 | 335.37 |
| 08/11/2026 18:59 | 1 | 335.34 |
| 08/11/2026 18:59 | 40 | 335.34 |
| 08/11/2026 18:59 | 1 | 335.32 |
| 08/11/2026 18:59 | 19 | 335.32 |
| 08/11/2026 18:59 | 1 | 335.295 |
| 08/11/2026 18:59 | 30 | 335.32 |
| 08/11/2026 18:59 | 1 | 335.30 |
| 08/11/2026 18:59 | 17 | 335.30 |
| 08/11/2026 18:59 | 5 | 335.34 |
| 08/11/2026 18:59 | 10 | 335.34 |
| 08/11/2026 18:59 | 1 | 335.34 |
| 08/11/2026 18:59 | 29 | 335.34 |
| 08/11/2026 18:59 | 11 | 335.34 |
| 08/11/2026 18:59 | 56 | 335.31 |
| 08/11/2026 18:59 | 25 | 335.31 |
| 08/11/2026 18:59 | 4 | 335.26 |
| 08/11/2026 18:59 | 40 | 335.25 |
| 08/11/2026 18:59 | 5 | 335.20 |
| 08/11/2026 18:59 | 4 | 335.20 |
| 08/11/2026 18:59 | 40 | 335.19 |
| 08/11/2026 18:59 | 40 | 335.18 |
| 08/11/2026 18:59 | 40 | 335.18 |
| 08/11/2026 18:59 | 40 | 335.17 |
| 08/11/2026 18:59 | 40 | 335.15 |
| 08/11/2026 18:58 | 1 | 335.14 |
| 08/11/2026 18:58 | 3 | 335.14 |
| 08/11/2026 18:58 | 15 | 335.14 |
| 08/11/2026 18:58 | 1 | 335.14 |
| 08/11/2026 18:58 | 24 | 335.14 |
| 08/11/2026 18:58 | 4 | 335.14 |
| 08/11/2026 18:58 | 12 | 335.11 |
| 08/11/2026 18:58 | 11 | 335.11 |
| 08/11/2026 18:58 | 6 | 335.10 |
| 08/11/2026 18:58 | 30 | 335.09 |
| 08/11/2026 18:58 | 14 | 335.09 |
| 08/11/2026 18:58 | 10 | 335.09 |
| 08/11/2026 18:58 | 1 | 335.09 |
| 08/11/2026 18:58 | 40 | 335.09 |
| 08/11/2026 18:58 | 37 | 335.09 |
| 08/11/2026 18:58 | 3 | 335.09 |
| 08/11/2026 18:58 | 12 | 335.025 |
| 08/11/2026 18:58 | 1 | 335.01 |
| 08/11/2026 18:58 | 70 | 335.02 |
| 08/11/2026 18:58 | 10 | 335.02 |
| 08/11/2026 18:58 | 2 | 335.04 |
| 08/11/2026 18:58 | 70 | 335.02 |
| 08/11/2026 18:58 | 40 | 335.02 |
| 08/11/2026 18:58 | 29 | 335.02 |
| 08/11/2026 18:58 | 1 | 335.02 |
| 08/11/2026 18:58 | 10 | 335.02 |
| 08/11/2026 18:58 | 40 | 335.02 |
| 08/11/2026 18:58 | 74 | 335.02 |
| 08/11/2026 18:58 | 15 | 335.02 |
| 08/11/2026 18:58 | 25 | 335.02 |
| 08/11/2026 18:58 | 10 | 335.03 |
| 08/11/2026 18:58 | 3 | 335.03 |
| 08/11/2026 18:58 | 12 | 335.03 |
| 08/11/2026 18:58 | 1 | 335.03 |
| 08/11/2026 18:58 | 8 | 335.07 |
| 08/11/2026 18:58 | 40 | 335.07 |
| 08/11/2026 18:58 | 40 | 335.07 |
| 08/11/2026 18:58 | 3 | 334.99 |
| 08/11/2026 18:58 | 3 | 334.93 |
| 08/11/2026 18:58 | 10 | 334.97 |
| 08/11/2026 18:58 | 9 | 335.01 |
| 08/11/2026 18:58 | 8 | 335.01 |
| 08/11/2026 18:58 | 15 | 335.01 |
| 08/11/2026 18:58 | 93 | 334.98 |
| 08/11/2026 18:58 | 7 | 334.98 |
| 08/11/2026 18:58 | 1 | 334.98 |
| 08/11/2026 18:58 | 21 | 335.00 |
| 08/11/2026 18:58 | 2 | 335.01 |
| 08/11/2026 18:58 | 2 | 335.01 |
| 08/11/2026 18:58 | 2 | 335.01 |
| 08/11/2026 18:58 | 2 | 335.01 |
| 08/11/2026 18:58 | 40 | 335.00 |
| 08/11/2026 18:58 | 18 | 334.99 |
| 08/11/2026 18:58 | 8 | 334.99 |
| 08/11/2026 18:58 | 5 | 334.99 |
| 08/11/2026 18:57 | 9 | 334.99 |
| 08/11/2026 18:57 | 1 | 334.98 |
| 08/11/2026 18:57 | 30 | 334.95 |
| 08/11/2026 18:57 | 1 | 334.95 |
| 08/11/2026 18:57 | 1 | 334.95 |
| 08/11/2026 18:57 | 1 | 334.95 |
| 08/11/2026 18:57 | 23 | 334.94 |
| 08/11/2026 18:57 | 1 | 334.94 |
| 08/11/2026 18:57 | 10 | 334.94 |
| 08/11/2026 18:57 | 5 | 334.875 |
| 08/11/2026 18:57 | 1 | 334.875 |
| 08/11/2026 18:57 | 4 | 334.89 |
| 08/11/2026 18:57 | 1 | 334.94 |
| 08/11/2026 18:57 | 19 | 334.94 |
| 08/11/2026 18:57 | 3 | 334.875 |
| 08/11/2026 18:57 | 100 | 334.87 |
| 08/11/2026 18:57 | 1 | 334.92 |
| 08/11/2026 18:57 | 4 | 334.93 |
| 08/11/2026 18:57 | 10 | 334.93 |
| 08/11/2026 18:57 | 67 | 334.92 |
| 08/11/2026 18:57 | 40 | 334.92 |
| 08/11/2026 18:57 | 10 | 334.92 |
| 08/11/2026 18:57 | 32 | 334.92 |
| 08/11/2026 18:57 | 15 | 334.92 |
| 08/11/2026 18:57 | 10 | 334.92 |
| 08/11/2026 18:57 | 25 | 334.92 |
| 08/11/2026 18:57 | 15 | 334.92 |
| 08/11/2026 18:57 | 2 | 334.845 |
| 08/11/2026 18:57 | 1 | 334.845 |
| 08/11/2026 18:57 | 3 | 334.845 |
| 08/11/2026 18:57 | 37 | 334.92 |
| 08/11/2026 18:57 | 5 | 334.865 |
| 08/11/2026 18:57 | 14 | 334.865 |
| 08/11/2026 18:57 | 7 | 334.92 |
| 08/11/2026 18:57 | 5 | 334.92 |
| 08/11/2026 18:57 | 100 | 334.91 |
| 08/11/2026 18:57 | 5 | 334.855 |
| 08/11/2026 18:57 | 1 | 334.855 |
| 08/11/2026 18:57 | 3 | 334.855 |
| 08/11/2026 18:57 | 7 | 334.90 |
| 08/11/2026 18:57 | 1 | 334.88 |
| 08/11/2026 18:57 | 20 | 334.89 |
| 08/11/2026 18:57 | 1 | 334.93 |
| 08/11/2026 18:57 | 15 | 334.93 |
| 08/11/2026 18:57 | 3 | 334.93 |
| 08/11/2026 18:57 | 37 | 334.93 |
| 08/11/2026 18:57 | 5 | 334.92 |
| 08/11/2026 18:57 | 82 | 334.91 |
| 08/11/2026 18:57 | 5 | 334.91 |
| 08/11/2026 18:57 | 5 | 334.91 |
| 08/11/2026 18:57 | 5 | 334.91 |
| 08/11/2026 18:57 | 2 | 334.91 |
| 08/11/2026 18:57 | 1 | 334.91 |
| 08/11/2026 18:57 | 4 | 334.90 |
| 08/11/2026 18:57 | 5 | 334.90 |
| 08/11/2026 18:56 | 4 | 334.82 |
| 08/11/2026 18:56 | 12 | 334.90 |
| 08/11/2026 18:56 | 19 | 334.89 |
| 08/11/2026 18:56 | 1 | 334.89 |
| 08/11/2026 18:56 | 2 | 334.88 |
| 08/11/2026 18:56 | 1 | 334.88 |
| 08/11/2026 18:56 | 8 | 334.88 |
| 08/11/2026 18:56 | 33 | 334.88 |
| 08/11/2026 18:56 | 7 | 334.88 |
| 08/11/2026 18:56 | 1 | 334.87 |
| 08/11/2026 18:56 | 1 | 334.86 |
| 08/11/2026 18:56 | 1 | 334.805 |
| 08/11/2026 18:56 | 3 | 334.81 |
| 08/11/2026 18:56 | 39 | 334.86 |
| 08/11/2026 18:56 | 1 | 334.86 |
| 08/11/2026 18:56 | 1 | 334.805 |
| 08/11/2026 18:56 | 2 | 334.805 |
| 08/11/2026 18:56 | 40 | 334.86 |
| 08/11/2026 18:56 | 35 | 334.80 |
| 08/11/2026 18:55 | 6 | 334.74 |
| 08/11/2026 18:55 | 1 | 334.74 |
| 08/11/2026 18:55 | 10 | 334.74 |
| 08/11/2026 18:55 | 3 | 334.74 |
| 08/11/2026 18:55 | 50 | 334.77 |
| 08/11/2026 18:55 | 10 | 334.80 |
| 08/11/2026 18:55 | 3 | 334.80 |
| 08/11/2026 18:55 | 4 | 334.83 |
| 08/11/2026 18:55 | 4 | 334.83 |
| 08/11/2026 18:55 | 10 | 334.81 |
| 08/11/2026 18:55 | 14 | 334.81 |
| 08/11/2026 18:55 | 18 | 334.835 |
| 08/11/2026 18:55 | 7 | 334.89 |
| 08/11/2026 18:55 | 16 | 334.835 |
| 08/11/2026 18:55 | 6 | 334.835 |
| 08/11/2026 18:55 | 30 | 334.77 |
| 08/11/2026 18:55 | 40 | 334.79 |
| 08/11/2026 18:55 | 40 | 334.79 |
| 08/11/2026 18:55 | 1 | 334.81 |
| 08/11/2026 18:55 | 3 | 334.82 |
| 08/11/2026 18:55 | 1 | 334.82 |
| 08/11/2026 18:55 | 5 | 334.84 |
| 08/11/2026 18:55 | 4 | 334.84 |
| 08/11/2026 18:55 | 3 | 334.86 |
| 08/11/2026 18:55 | 1 | 334.81 |
| 08/11/2026 18:55 | 13 | 334.81 |
| 08/11/2026 18:55 | 80 | 334.81 |
| 08/11/2026 18:55 | 40 | 334.82 |
| 08/11/2026 18:55 | 40 | 334.85 |
| 08/11/2026 18:55 | 17 | 334.85 |
| 08/11/2026 18:55 | 40 | 334.85 |
| 08/11/2026 18:55 | 23 | 334.85 |
| 08/11/2026 18:55 | 40 | 334.85 |
| 08/11/2026 18:55 | 120 | 334.85 |
| 08/11/2026 18:55 | 10 | 334.86 |
| 08/11/2026 18:55 | 3 | 334.86 |
| 08/11/2026 18:54 | 10 | 334.86 |
| 08/11/2026 18:54 | 7 | 334.86 |
| 08/11/2026 18:54 | 9 | 334.89 |
| 08/11/2026 18:54 | 31 | 334.89 |
| 08/11/2026 18:54 | 40 | 334.85 |
| 08/11/2026 18:54 | 20 | 334.84 |
| 08/11/2026 18:54 | 40 | 334.80 |
| 08/11/2026 18:54 | 40 | 334.80 |
| 08/11/2026 18:54 | 40 | 334.79 |
| 08/11/2026 18:54 | 35 | 334.78 |
| 08/11/2026 18:54 | 5 | 334.78 |
| 08/11/2026 18:54 | 40 | 334.77 |
| 08/11/2026 18:54 | 40 | 334.76 |
| 08/11/2026 18:54 | 1 | 334.76 |
| 08/11/2026 18:54 | 40 | 334.72 |
| 08/11/2026 18:54 | 13 | 334.68 |
| 08/11/2026 18:54 | 67 | 334.68 |
| 08/11/2026 18:54 | 40 | 334.71 |
| 08/11/2026 18:54 | 40 | 334.71 |
| 08/11/2026 18:54 | 9 | 334.70 |
| 08/11/2026 18:54 | 40 | 334.67 |
| 08/11/2026 18:54 | 40 | 334.66 |
| 08/11/2026 18:54 | 3 | 334.64 |
| 08/11/2026 18:54 | 30 | 334.63 |
| 08/11/2026 18:54 | 3 | 334.63 |
| 08/11/2026 18:54 | 3 | 334.63 |
| 08/11/2026 18:54 | 3 | 334.63 |
| 08/11/2026 18:54 | 3 | 334.63 |
| 08/11/2026 18:54 | 40 | 334.63 |
| 08/11/2026 18:54 | 40 | 334.63 |
| 08/11/2026 18:54 | 7 | 334.62 |
| 08/11/2026 18:54 | 33 | 334.62 |
| 08/11/2026 18:54 | 25 | 334.61 |
| 08/11/2026 18:54 | 1 | 334.61 |
| 08/11/2026 18:54 | 20 | 334.61 |
| 08/11/2026 18:54 | 40 | 334.61 |
| 08/11/2026 18:54 | 10 | 334.61 |
| 08/11/2026 18:54 | 40 | 334.61 |
| 08/11/2026 18:54 | 1 | 334.60 |
| 08/11/2026 18:54 | 2 | 334.51 |
| 08/11/2026 18:54 | 1 | 334.56 |
| 08/11/2026 18:53 | 10 | 334.60 |
| 08/11/2026 18:53 | 40 | 334.60 |
| 08/11/2026 18:53 | 30 | 334.60 |
| 08/11/2026 18:53 | 33 | 334.60 |
| 08/11/2026 18:53 | 7 | 334.60 |
| 08/11/2026 18:53 | 20 | 334.59 |
| 08/11/2026 18:53 | 20 | 334.59 |
| 08/11/2026 18:53 | 20 | 334.59 |
| 08/11/2026 18:53 | 10 | 334.57 |
| 08/11/2026 18:53 | 40 | 334.57 |
| 08/11/2026 18:53 | 4 | 334.56 |
| 08/11/2026 18:53 | 25 | 334.56 |
| 08/11/2026 18:53 | 10 | 334.56 |
| 08/11/2026 18:53 | 1 | 334.56 |
| 08/11/2026 18:53 | 40 | 334.56 |
| 08/11/2026 18:53 | 11 | 334.56 |
| 08/11/2026 18:53 | 1 | 334.56 |
| 08/11/2026 18:53 | 28 | 334.56 |
| 08/11/2026 18:53 | 40 | 334.56 |
| 08/11/2026 18:53 | 2 | 334.55 |
| 08/11/2026 18:53 | 2 | 334.55 |
| 08/11/2026 18:53 | 10 | 334.54 |
| 08/11/2026 18:53 | 30 | 334.54 |
| 08/11/2026 18:53 | 10 | 334.53 |
| 08/11/2026 18:53 | 40 | 334.53 |
| 08/11/2026 18:53 | 10 | 334.52 |
| 08/11/2026 18:53 | 30 | 334.52 |
| 08/11/2026 18:53 | 10 | 334.51 |
| 08/11/2026 18:53 | 27 | 334.51 |
| 08/11/2026 18:53 | 13 | 334.51 |
| 08/11/2026 18:53 | 37 | 334.45 |
| 08/11/2026 18:53 | 3 | 334.45 |
| 08/11/2026 18:53 | 5 | 334.45 |
| 08/11/2026 18:53 | 1 | 334.44 |
| 08/11/2026 18:53 | 10 | 334.44 |
| 08/11/2026 18:53 | 40 | 334.44 |
| 08/11/2026 18:53 | 5 | 334.43 |
| 08/11/2026 18:53 | 4 | 334.43 |
| 08/11/2026 18:53 | 80 | 334.43 |
| 08/11/2026 18:53 | 80 | 334.37 |
| 08/11/2026 18:53 | 40 | 334.41 |
| 08/11/2026 18:53 | 14 | 334.41 |
| 08/11/2026 18:53 | 23 | 334.41 |
| 08/11/2026 18:53 | 3 | 334.41 |
| 08/11/2026 18:53 | 6 | 334.40 |
| 08/11/2026 18:53 | 34 | 334.40 |
| 08/11/2026 18:53 | 5 | 334.40 |
| 08/11/2026 18:53 | 40 | 334.40 |
| 08/11/2026 18:53 | 6 | 334.39 |
| 08/11/2026 18:53 | 25 | 334.39 |
| 08/11/2026 18:53 | 9 | 334.39 |
| 08/11/2026 18:53 | 1 | 334.39 |
| 08/11/2026 18:53 | 45 | 334.29 |
| 08/11/2026 18:53 | 1 | 334.295 |
| 08/11/2026 18:53 | 2 | 334.295 |
| 08/11/2026 18:53 | 4 | 334.29 |
| 08/11/2026 18:53 | 5 | 334.295 |
| 08/11/2026 18:53 | 40 | 334.295 |
| 08/11/2026 18:53 | 30 | 334.32 |
| 08/11/2026 18:53 | 10 | 334.32 |
| 08/11/2026 18:53 | 6 | 334.34 |
| 08/11/2026 18:53 | 40 | 334.35 |
| 08/11/2026 18:53 | 6 | 334.46 |
| 08/11/2026 18:53 | 20 | 334.59 |
| 08/11/2026 18:53 | 25 | 334.59 |
| 08/11/2026 18:53 | 25 | 334.59 |
| 08/11/2026 18:53 | 25 | 334.59 |
| 08/11/2026 18:53 | 25 | 334.59 |
| 08/11/2026 18:53 | 5 | 334.59 |
| 08/11/2026 18:53 | 20 | 334.60 |
| 08/11/2026 18:52 | 60 | 334.60 |
| 08/11/2026 18:52 | 180 | 334.70 |
| 08/11/2026 18:51 | 3 | 334.76 |
| 08/11/2026 18:51 | 9 | 334.76 |
| 08/11/2026 18:51 | 5 | 334.76 |
| 08/11/2026 18:51 | 17 | 334.76 |
| 08/11/2026 18:51 | 5 | 334.68 |
| 08/11/2026 18:51 | 10 | 334.71 |
| 08/11/2026 18:51 | 1 | 334.68 |
| 08/11/2026 18:51 | 3 | 334.68 |
| 08/11/2026 18:51 | 1 | 334.64 |
| 08/11/2026 18:51 | 2 | 334.65 |
| 08/11/2026 18:51 | 3 | 334.72 |
| 08/11/2026 18:51 | 25 | 334.72 |
| 08/11/2026 18:51 | 25 | 334.72 |
| 08/11/2026 18:51 | 27 | 334.72 |
| 08/11/2026 18:51 | 40 | 334.72 |
| 08/11/2026 18:51 | 40 | 334.74 |
| 08/11/2026 18:51 | 2 | 334.855 |
| 08/11/2026 18:51 | 3 | 334.855 |
| 08/11/2026 18:51 | 5 | 334.855 |
| 08/11/2026 18:50 | 40 | 334.82 |
| 08/11/2026 18:50 | 40 | 334.84 |
| 08/11/2026 18:50 | 40 | 334.84 |
| 08/11/2026 18:50 | 80 | 334.85 |
| 08/11/2026 18:50 | 40 | 334.85 |
| 08/11/2026 18:50 | 34 | 334.86 |
| 08/11/2026 18:50 | 1 | 334.86 |
| 08/11/2026 18:50 | 5 | 334.86 |
| 08/11/2026 18:50 | 4 | 334.87 |
| 08/11/2026 18:50 | 3 | 334.95 |
| 08/11/2026 18:50 | 14 | 334.94 |
| 08/11/2026 18:50 | 14 | 334.94 |
| 08/11/2026 18:50 | 1 | 334.94 |
| 08/11/2026 18:50 | 39 | 334.94 |
| 08/11/2026 18:50 | 1 | 334.94 |
| 08/11/2026 18:50 | 40 | 334.94 |
| 08/11/2026 18:50 | 2 | 334.93 |
| 08/11/2026 18:50 | 10 | 334.87 |
| 08/11/2026 18:50 | 1 | 334.87 |
| 08/11/2026 18:50 | 13 | 334.92 |
| 08/11/2026 18:50 | 10 | 334.875 |
| 08/11/2026 18:50 | 80 | 334.87 |
| 08/11/2026 18:49 | 1 | 334.95 |
| 08/11/2026 18:49 | 1 | 335.03 |
| 08/11/2026 18:49 | 4 | 335.03 |
| 08/11/2026 18:49 | 30 | 335.03 |
| 08/11/2026 18:49 | 10 | 335.03 |
| 08/11/2026 18:49 | 30 | 334.99 |
| 08/11/2026 18:49 | 40 | 334.98 |
| 08/11/2026 18:49 | 40 | 334.97 |
| 08/11/2026 18:49 | 40 | 334.97 |
| 08/11/2026 18:49 | 5 | 334.925 |
| 08/11/2026 18:49 | 3 | 334.96 |
| 08/11/2026 18:49 | 1 | 334.96 |
| 08/11/2026 18:49 | 30 | 334.96 |
| 08/11/2026 18:49 | 26 | 334.96 |
| 08/11/2026 18:49 | 14 | 334.96 |
| 08/11/2026 18:49 | 1 | 334.94 |
| 08/11/2026 18:49 | 40 | 334.96 |
| 08/11/2026 18:49 | 1 | 334.96 |
| 08/11/2026 18:49 | 40 | 334.96 |
| 08/11/2026 18:49 | 40 | 334.95 |
| 08/11/2026 18:49 | 8 | 334.93 |
| 08/11/2026 18:49 | 72 | 334.93 |
| 08/11/2026 18:49 | 11 | 334.92 |
| 08/11/2026 18:49 | 1 | 334.92 |
| 08/11/2026 18:49 | 28 | 334.92 |
| 08/11/2026 18:49 | 10 | 334.92 |
| 08/11/2026 18:49 | 40 | 334.92 |
| 08/11/2026 18:49 | 12 | 334.90 |
| 08/11/2026 18:49 | 1 | 334.90 |
| 08/11/2026 18:49 | 23 | 334.90 |
| 08/11/2026 18:49 | 17 | 334.90 |
| 08/11/2026 18:49 | 15 | 334.89 |
| 08/11/2026 18:49 | 8 | 334.88 |
| 08/11/2026 18:49 | 1 | 334.88 |
| 08/11/2026 18:49 | 1 | 334.88 |
| 08/11/2026 18:49 | 9 | 334.88 |
| 08/11/2026 18:49 | 11 | 334.88 |
| 08/11/2026 18:49 | 40 | 334.88 |
| 08/11/2026 18:49 | 40 | 334.88 |
| 08/11/2026 18:49 | 1 | 334.86 |
| 08/11/2026 18:49 | 30 | 334.84 |
| 08/11/2026 18:49 | 40 | 334.83 |
| 08/11/2026 18:48 | 40 | 334.85 |
| 08/11/2026 18:48 | 40 | 334.84 |
| 08/11/2026 18:48 | 17 | 334.70 |
| 08/11/2026 18:48 | 15 | 334.76 |
| 08/11/2026 18:48 | 25 | 334.76 |
| 08/11/2026 18:48 | 5 | 334.76 |
| 08/11/2026 18:48 | 25 | 334.76 |
| 08/11/2026 18:48 | 4 | 334.79 |
| 08/11/2026 18:48 | 20 | 334.83 |
| 08/11/2026 18:48 | 20 | 334.81 |
| 08/11/2026 18:48 | 17 | 334.80 |
| 08/11/2026 18:48 | 3 | 334.80 |
| 08/11/2026 18:48 | 10 | 334.79 |
| 08/11/2026 18:48 | 10 | 334.79 |
| 08/11/2026 18:48 | 24 | 334.79 |
| 08/11/2026 18:48 | 1 | 334.79 |
| 08/11/2026 18:48 | 39 | 334.79 |
| 08/11/2026 18:48 | 3 | 334.685 |
| 08/11/2026 18:48 | 6 | 334.69 |
| 08/11/2026 18:48 | 2 | 334.69 |
| 08/11/2026 18:48 | 21 | 334.66 |
| 08/11/2026 18:48 | 18 | 334.66 |
| 08/11/2026 18:48 | 1 | 334.66 |
| 08/11/2026 18:48 | 78 | 334.66 |
| 08/11/2026 18:48 | 1 | 334.66 |
| 08/11/2026 18:47 | 1 | 334.66 |
| 08/11/2026 18:47 | 10 | 334.74 |
| 08/11/2026 18:47 | 39 | 334.74 |
| 08/11/2026 18:47 | 1 | 334.74 |
| 08/11/2026 18:47 | 40 | 334.74 |
| 08/11/2026 18:47 | 40 | 334.74 |
| 08/11/2026 18:47 | 1 | 334.74 |
| 08/11/2026 18:47 | 43 | 334.75 |
| 08/11/2026 18:47 | 116 | 334.75 |
| 08/11/2026 18:47 | 4 | 334.76 |
| 08/11/2026 18:47 | 1 | 334.76 |
| 08/11/2026 18:47 | 40 | 334.825 |
| 08/11/2026 18:47 | 1 | 334.75 |
| 08/11/2026 18:47 | 8 | 334.80 |
| 08/11/2026 18:47 | 75 | 334.80 |
| 08/11/2026 18:47 | 12 | 334.84 |
| 08/11/2026 18:47 | 40 | 334.86 |
| 08/11/2026 18:47 | 40 | 334.86 |
| 08/11/2026 18:47 | 15 | 334.87 |
| 08/11/2026 18:47 | 40 | 334.87 |
| 08/11/2026 18:47 | 25 | 334.87 |
| 08/11/2026 18:47 | 40 | 334.87 |
| 08/11/2026 18:47 | 40 | 334.87 |
| 08/11/2026 18:47 | 3 | 334.87 |
| 08/11/2026 18:47 | 6 | 334.90 |
| 08/11/2026 18:47 | 3 | 334.92 |
| 08/11/2026 18:47 | 10 | 334.955 |
| 08/11/2026 18:47 | 10 | 334.95 |
| 08/11/2026 18:47 | 22 | 334.95 |
| 08/11/2026 18:47 | 10 | 334.95 |
| 08/11/2026 18:47 | 10 | 334.95 |
| 08/11/2026 18:47 | 2 | 334.95 |
| 08/11/2026 18:47 | 4 | 334.95 |
| 08/11/2026 18:47 | 2 | 334.94 |
| 08/11/2026 18:47 | 1 | 334.90 |
| 08/11/2026 18:47 | 5 | 334.94 |
| 08/11/2026 18:47 | 10 | 334.94 |
| 08/11/2026 18:46 | 3 | 334.935 |
| 08/11/2026 18:46 | 1 | 334.935 |
| 08/11/2026 18:46 | 40 | 334.91 |
| 08/11/2026 18:46 | 10 | 334.955 |
| 08/11/2026 18:46 | 40 | 334.91 |
| 08/11/2026 18:46 | 40 | 334.91 |
| 08/11/2026 18:46 | 40 | 334.92 |
| 08/11/2026 18:46 | 40 | 334.96 |
| 08/11/2026 18:46 | 80 | 334.96 |
| 08/11/2026 18:46 | 40 | 334.96 |
| 08/11/2026 18:46 | 40 | 334.97 |
| 08/11/2026 18:46 | 80 | 334.98 |
| 08/11/2026 18:46 | 15 | 334.98 |
| 08/11/2026 18:46 | 25 | 334.98 |
| 08/11/2026 18:46 | 80 | 334.99 |
| 08/11/2026 18:46 | 4 | 335.00 |
| 08/11/2026 18:46 | 70 | 335.01 |
| 08/11/2026 18:46 | 10 | 335.02 |
| 08/11/2026 18:46 | 40 | 335.03 |
| 08/11/2026 18:46 | 10 | 335.01 |
| 08/11/2026 18:46 | 40 | 335.02 |
| 08/11/2026 18:46 | 40 | 335.03 |
| 08/11/2026 18:46 | 10 | 335.08 |
| 08/11/2026 18:45 | 40 | 335.04 |
| 08/11/2026 18:45 | 40 | 335.06 |
| 08/11/2026 18:45 | 16 | 335.06 |
| 08/11/2026 18:45 | 24 | 335.06 |
| 08/11/2026 18:45 | 16 | 335.06 |
| 08/11/2026 18:45 | 1 | 335.06 |
| 08/11/2026 18:45 | 23 | 335.06 |
| 08/11/2026 18:45 | 39 | 335.06 |
| 08/11/2026 18:45 | 1 | 335.06 |
| 08/11/2026 18:45 | 40 | 335.06 |
| 08/11/2026 18:45 | 20 | 335.10 |
| 08/11/2026 18:45 | 70 | 335.10 |
| 08/11/2026 18:45 | 10 | 335.14 |
| 08/11/2026 18:45 | 10 | 335.14 |
| 08/11/2026 18:45 | 40 | 335.14 |
| 08/11/2026 18:45 | 40 | 335.14 |
| 08/11/2026 18:45 | 58 | 335.13 |
| 08/11/2026 18:45 | 1 | 335.12 |
| 08/11/2026 18:45 | 14 | 335.10 |
| 08/11/2026 18:45 | 5 | 335.10 |
| 08/11/2026 18:44 | 2 | 335.15 |
| 08/11/2026 18:44 | 18 | 335.13 |
| 08/11/2026 18:44 | 10 | 335.13 |
| 08/11/2026 18:44 | 33 | 335.12 |
| 08/11/2026 18:44 | 5 | 335.045 |
| 08/11/2026 18:44 | 10 | 335.045 |
| 08/11/2026 18:44 | 3 | 335.045 |
| 08/11/2026 18:44 | 3 | 335.02 |
| 08/11/2026 18:44 | 1 | 335.02 |
| 08/11/2026 18:44 | 2 | 335.02 |
| 08/11/2026 18:44 | 1 | 335.02 |
| 08/11/2026 18:44 | 40 | 335.16 |
| 08/11/2026 18:44 | 30 | 335.17 |
| 08/11/2026 18:44 | 25 | 335.15 |
| 08/11/2026 18:44 | 28 | 335.14 |
| 08/11/2026 18:44 | 1 | 335.14 |
| 08/11/2026 18:44 | 1 | 335.14 |
| 08/11/2026 18:44 | 1 | 335.14 |
| 08/11/2026 18:44 | 13 | 335.13 |
| 08/11/2026 18:44 | 15 | 335.13 |
| 08/11/2026 18:44 | 10 | 335.13 |
| 08/11/2026 18:44 | 13 | 335.13 |
| 08/11/2026 18:44 | 40 | 335.13 |
| 08/11/2026 18:44 | 1 | 335.07 |
| 08/11/2026 18:44 | 40 | 335.07 |
| 08/11/2026 18:44 | 1 | 335.01 |
| 08/11/2026 18:44 | 40 | 335.04 |
| 08/11/2026 18:44 | 9 | 335.04 |
| 08/11/2026 18:44 | 31 | 335.04 |
| 08/11/2026 18:44 | 9 | 335.06 |
| 08/11/2026 18:43 | 1 | 335.06 |
| 08/11/2026 18:43 | 80 | 335.05 |
| 08/11/2026 18:43 | 40 | 335.09 |
| 08/11/2026 18:43 | 49 | 335.12 |
| 08/11/2026 18:43 | 12 | 335.19 |
| 08/11/2026 18:43 | 28 | 335.19 |
| 08/11/2026 18:43 | 200 | 335.24 |
| 08/11/2026 18:43 | 62 | 335.25 |
| 08/11/2026 18:43 | 10 | 335.25 |
| 08/11/2026 18:43 | 39 | 335.25 |
| 08/11/2026 18:43 | 1 | 335.25 |
| 08/11/2026 18:43 | 10 | 335.28 |
| 08/11/2026 18:43 | 40 | 335.28 |
| 08/11/2026 18:43 | 40 | 335.28 |
| 08/11/2026 18:43 | 10 | 335.34 |
| 08/11/2026 18:43 | 80 | 335.34 |
| 08/11/2026 18:43 | 70 | 335.35 |
| 08/11/2026 18:43 | 4 | 335.38 |
| 08/11/2026 18:43 | 30 | 335.38 |
| 08/11/2026 18:43 | 10 | 335.38 |
| 08/11/2026 18:43 | 30 | 335.37 |
| 08/11/2026 18:43 | 8 | 335.36 |
| 08/11/2026 18:43 | 4 | 335.36 |
| 08/11/2026 18:43 | 40 | 335.36 |
| 08/11/2026 18:43 | 40 | 335.36 |
| 08/11/2026 18:43 | 1 | 335.34 |
| 08/11/2026 18:43 | 6 | 335.34 |
| 08/11/2026 18:43 | 1 | 335.34 |
| 08/11/2026 18:43 | 25 | 335.34 |
| 08/11/2026 18:43 | 1 | 335.34 |
| 08/11/2026 18:43 | 7 | 335.34 |
| 08/11/2026 18:43 | 16 | 335.33 |
| 08/11/2026 18:43 | 1 | 335.33 |
| 08/11/2026 18:43 | 9 | 335.33 |
| 08/11/2026 18:43 | 1 | 335.33 |
| 08/11/2026 18:43 | 30 | 335.33 |
| 08/11/2026 18:43 | 40 | 335.32 |
| 08/11/2026 18:43 | 22 | 335.26 |
| 08/11/2026 18:43 | 12 | 335.26 |
| 08/11/2026 18:42 | 2 | 335.17 |
| 08/11/2026 18:42 | 1 | 335.17 |
| 08/11/2026 18:42 | 1 | 335.17 |
| 08/11/2026 18:42 | 6 | 335.17 |
| 08/11/2026 18:42 | 10 | 335.17 |
| 08/11/2026 18:42 | 14 | 335.17 |
| 08/11/2026 18:42 | 10 | 335.17 |
| 08/11/2026 18:42 | 40 | 335.17 |
| 08/11/2026 18:42 | 2 | 335.065 |
| 08/11/2026 18:41 | 1 | 335.12 |
| 08/11/2026 18:41 | 17 | 335.07 |
| 08/11/2026 18:41 | 8 | 335.10 |
| 08/11/2026 18:41 | 13 | 335.10 |
| 08/11/2026 18:41 | 16 | 335.10 |
| 08/11/2026 18:41 | 10 | 335.10 |
| 08/11/2026 18:41 | 15 | 335.10 |
| 08/11/2026 18:41 | 77 | 335.10 |
| 08/11/2026 18:41 | 42 | 335.10 |
| 08/11/2026 18:41 | 41 | 335.10 |
| 08/11/2026 18:41 | 48 | 335.09 |
| 08/11/2026 18:41 | 10 | 335.09 |
| 08/11/2026 18:41 | 5 | 335.07 |
| 08/11/2026 18:41 | 13 | 335.07 |
| 08/11/2026 18:41 | 31 | 334.96 |
| 08/11/2026 18:41 | 1 | 334.94 |
| 08/11/2026 18:41 | 40 | 334.99 |
| 08/11/2026 18:41 | 5 | 335.00 |
| 08/11/2026 18:41 | 10 | 335.00 |
| 08/11/2026 18:41 | 4 | 335.01 |
| 08/11/2026 18:40 | 1 | 335.15 |
| 08/11/2026 18:40 | 40 | 335.03 |
| 08/11/2026 18:40 | 1 | 335.10 |
| 08/11/2026 18:40 | 2 | 335.10 |
| 08/11/2026 18:40 | 1 | 335.10 |
| 08/11/2026 18:40 | 100 | 335.11 |
| 08/11/2026 18:40 | 2 | 335.14 |
| 08/11/2026 18:40 | 19 | 335.18 |
| 08/11/2026 18:40 | 1 | 335.18 |
| 08/11/2026 18:40 | 20 | 335.18 |
| 08/11/2026 18:40 | 10 | 335.20 |
| 08/11/2026 18:40 | 10 | 335.23 |
| 08/11/2026 18:39 | 30 | 335.23 |
| 08/11/2026 18:39 | 1 | 335.355 |
| 08/11/2026 18:39 | 40 | 335.38 |
| 08/11/2026 18:39 | 30 | 335.41 |
| 08/11/2026 18:39 | 10 | 335.41 |
| 08/11/2026 18:39 | 3 | 335.42 |
| 08/11/2026 18:39 | 8 | 335.41 |
| 08/11/2026 18:39 | 1 | 335.41 |
| 08/11/2026 18:39 | 39 | 335.41 |
| 08/11/2026 18:39 | 40 | 335.41 |
| 08/11/2026 18:39 | 1 | 335.42 |
| 08/11/2026 18:39 | 1 | 335.42 |
| 08/11/2026 18:39 | 1 | 335.42 |
| 08/11/2026 18:39 | 1 | 335.43 |
| 08/11/2026 18:39 | 14 | 335.605 |
| 08/11/2026 18:39 | 13 | 335.52 |
| 08/11/2026 18:39 | 10 | 335.52 |
| 08/11/2026 18:39 | 13 | 335.52 |
| 08/11/2026 18:39 | 10 | 335.52 |
| 08/11/2026 18:39 | 80 | 335.52 |
| 08/11/2026 18:38 | 38 | 335.41 |
| 08/11/2026 18:38 | 1 | 335.41 |
| 08/11/2026 18:38 | 1 | 335.41 |
| 08/11/2026 18:38 | 40 | 335.41 |
| 08/11/2026 18:38 | 40 | 335.41 |
| 08/11/2026 18:38 | 3 | 335.42 |
| 08/11/2026 18:38 | 1 | 335.42 |
| 08/11/2026 18:38 | 1 | 335.42 |
| 08/11/2026 18:38 | 34 | 335.45 |
| 08/11/2026 18:38 | 6 | 335.45 |
| 08/11/2026 18:38 | 10 | 335.44 |
| 08/11/2026 18:38 | 24 | 335.44 |
| 08/11/2026 18:38 | 6 | 335.44 |
| 08/11/2026 18:38 | 5 | 335.42 |
| 08/11/2026 18:38 | 1 | 335.42 |
| 08/11/2026 18:38 | 1 | 335.42 |
| 08/11/2026 18:38 | 230 | 335.42 |
| 08/11/2026 18:38 | 252 | 335.34 |
| 08/11/2026 18:38 | 1 | 335.31 |
| 08/11/2026 18:38 | 11 | 335.38 |
| 08/11/2026 18:38 | 1 | 335.34 |
| 08/11/2026 18:38 | 11 | 335.34 |
| 08/11/2026 18:38 | 40 | 335.29 |
| 08/11/2026 18:38 | 40 | 335.29 |
| 08/11/2026 18:37 | 10 | 335.30 |
| 08/11/2026 18:37 | 1 | 335.30 |
| 08/11/2026 18:37 | 29 | 335.30 |
| 08/11/2026 18:37 | 11 | 335.34 |
| 08/11/2026 18:37 | 20 | 335.39 |
| 08/11/2026 18:37 | 3 | 335.39 |
| 08/11/2026 18:37 | 11 | 335.45 |
| 08/11/2026 18:37 | 1 | 335.51 |
| 08/11/2026 18:37 | 20 | 335.51 |
| 08/11/2026 18:37 | 5 | 335.51 |
| 08/11/2026 18:37 | 3 | 335.51 |
| 08/11/2026 18:37 | 11 | 335.51 |
| 08/11/2026 18:37 | 1 | 335.50 |
| 08/11/2026 18:37 | 15 | 335.455 |
| 08/11/2026 18:37 | 10 | 335.455 |
| 08/11/2026 18:37 | 1 | 335.51 |
| 08/11/2026 18:37 | 24 | 335.51 |
| 08/11/2026 18:37 | 4 | 335.51 |
| 08/11/2026 18:37 | 5 | 335.50 |
| 08/11/2026 18:37 | 1 | 335.40 |
| 08/11/2026 18:37 | 1 | 335.40 |
| 08/11/2026 18:37 | 1 | 335.40 |
| 08/11/2026 18:37 | 10 | 335.41 |
| 08/11/2026 18:37 | 40 | 335.47 |
| 08/11/2026 18:37 | 20 | 335.47 |
| 08/11/2026 18:37 | 7 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 14 | 335.52 |
| 08/11/2026 18:37 | 3 | 335.52 |
| 08/11/2026 18:37 | 1 | 335.52 |
| 08/11/2026 18:37 | 2 | 335.525 |
| 08/11/2026 18:37 | 15 | 335.63 |
| 08/11/2026 18:37 | 10 | 335.63 |
| 08/11/2026 18:37 | 17 | 335.59 |
| 08/11/2026 18:36 | 40 | 335.60 |
| 08/11/2026 18:36 | 10 | 335.50 |
| 08/11/2026 18:36 | 11 | 335.50 |
| 08/11/2026 18:36 | 40 | 335.50 |
| 08/11/2026 18:36 | 40 | 335.50 |
| 08/11/2026 18:36 | 1 | 335.49 |
| 08/11/2026 18:36 | 36 | 335.49 |
| 08/11/2026 18:36 | 240 | 335.40 |
| 08/11/2026 18:36 | 2 | 335.49 |
| 08/11/2026 18:36 | 2 | 335.49 |
| 08/11/2026 18:36 | 1 | 335.49 |
| 08/11/2026 18:36 | 14 | 335.39 |
| 08/11/2026 18:36 | 25 | 335.39 |
| 08/11/2026 18:36 | 1 | 335.39 |
| 08/11/2026 18:36 | 40 | 335.36 |
| 08/11/2026 18:36 | 40 | 335.39 |
| 08/11/2026 18:36 | 1 | 335.39 |
| 08/11/2026 18:36 | 1 | 335.39 |
| 08/11/2026 18:36 | 1 | 335.39 |
| 08/11/2026 18:36 | 1 | 335.46 |
| 08/11/2026 18:36 | 1 | 335.59 |
| 08/11/2026 18:36 | 1 | 335.53 |
| 08/11/2026 18:36 | 1 | 335.46 |
| 08/11/2026 18:35 | 13 | 335.45 |
| 08/11/2026 18:35 | 2 | 335.45 |
| 08/11/2026 18:35 | 13 | 335.47 |
| 08/11/2026 18:35 | 64 | 335.47 |
| 08/11/2026 18:35 | 1 | 335.47 |
| 08/11/2026 18:35 | 1 | 335.47 |
| 08/11/2026 18:35 | 3 | 335.51 |
| 08/11/2026 18:35 | 1 | 335.51 |
| 08/11/2026 18:35 | 1 | 335.51 |
| 08/11/2026 18:35 | 1 | 335.65 |
| 08/11/2026 18:35 | 40 | 335.54 |
| 08/11/2026 18:35 | 40 | 335.49 |
| 08/11/2026 18:35 | 40 | 335.47 |
| 08/11/2026 18:35 | 8 | 335.47 |
| 08/11/2026 18:35 | 37 | 335.45 |
| 08/11/2026 18:35 | 37 | 335.44 |
| 08/11/2026 18:35 | 1 | 335.40 |
| 08/11/2026 18:35 | 3 | 335.45 |
| 08/11/2026 18:35 | 4 | 335.44 |
| 08/11/2026 18:35 | 40 | 335.42 |
| 08/11/2026 18:35 | 17 | 335.41 |
| 08/11/2026 18:35 | 22 | 335.41 |
| 08/11/2026 18:35 | 1 | 335.41 |
| 08/11/2026 18:35 | 1 | 335.40 |
| 08/11/2026 18:35 | 40 | 335.34 |
| 08/11/2026 18:35 | 185 | 335.37 |
| 08/11/2026 18:35 | 15 | 335.37 |
| 08/11/2026 18:35 | 10 | 335.37 |
| 08/11/2026 18:35 | 15 | 335.37 |
| 08/11/2026 18:35 | 4 | 335.40 |
| 08/11/2026 18:35 | 40 | 335.36 |
| 08/11/2026 18:35 | 40 | 335.33 |
| 08/11/2026 18:35 | 9 | 335.34 |
| 08/11/2026 18:35 | 40 | 335.33 |
| 08/11/2026 18:35 | 10 | 335.30 |
| 08/11/2026 18:35 | 30 | 335.30 |
| 08/11/2026 18:35 | 10 | 335.29 |
| 08/11/2026 18:35 | 23 | 335.26 |
| 08/11/2026 18:35 | 17 | 335.26 |
| 08/11/2026 18:35 | 23 | 335.25 |
| 08/11/2026 18:35 | 40 | 335.25 |
| 08/11/2026 18:35 | 1 | 335.25 |
| 08/11/2026 18:35 | 40 | 335.22 |
| 08/11/2026 18:35 | 40 | 335.23 |
| 08/11/2026 18:34 | 1 | 335.21 |
| 08/11/2026 18:34 | 9 | 335.21 |
| 08/11/2026 18:34 | 1 | 335.21 |
| 08/11/2026 18:34 | 30 | 335.21 |
| 08/11/2026 18:34 | 29 | 335.095 |
| 08/11/2026 18:34 | 1 | 335.095 |
| 08/11/2026 18:34 | 4 | 335.10 |
| 08/11/2026 18:34 | 1 | 335.10 |
| 08/11/2026 18:34 | 1 | 335.10 |
| 08/11/2026 18:34 | 16 | 335.07 |
| 08/11/2026 18:34 | 1 | 335.07 |
| 08/11/2026 18:34 | 1 | 335.07 |
| 08/11/2026 18:34 | 39 | 335.07 |
| 08/11/2026 18:34 | 2 | 335.07 |
| 08/11/2026 18:34 | 10 | 335.07 |
| 08/11/2026 18:34 | 1 | 335.05 |
| 08/11/2026 18:34 | 2 | 334.98 |
| 08/11/2026 18:34 | 17 | 335.01 |
| 08/11/2026 18:34 | 1 | 335.01 |
| 08/11/2026 18:34 | 22 | 335.01 |
| 08/11/2026 18:34 | 40 | 335.01 |
| 08/11/2026 18:34 | 40 | 335.01 |
| 08/11/2026 18:34 | 7 | 335.01 |
| 08/11/2026 18:34 | 27 | 335.01 |
| 08/11/2026 18:34 | 6 | 335.01 |
| 08/11/2026 18:34 | 20 | 335.05 |
| 08/11/2026 18:33 | 2 | 335.10 |
| 08/11/2026 18:33 | 24 | 335.10 |
| 08/11/2026 18:33 | 10 | 335.10 |
| 08/11/2026 18:33 | 15 | 335.10 |
| 08/11/2026 18:33 | 16 | 335.10 |
| 08/11/2026 18:33 | 24 | 335.10 |
| 08/11/2026 18:33 | 15 | 335.09 |
| 08/11/2026 18:33 | 1 | 335.09 |
| 08/11/2026 18:33 | 2 | 335.00 |
| 08/11/2026 18:33 | 40 | 334.95 |
| 08/11/2026 18:33 | 2 | 334.98 |
| 08/11/2026 18:33 | 94 | 335.03 |
| 08/11/2026 18:33 | 94 | 335.07 |
| 08/11/2026 18:33 | 17 | 335.07 |
| 08/11/2026 18:33 | 1 | 335.07 |
| 08/11/2026 18:33 | 40 | 335.07 |
| 08/11/2026 18:33 | 6 | 335.00 |
| 08/11/2026 18:33 | 40 | 335.01 |
| 08/11/2026 18:33 | 62 | 335.05 |
| 08/11/2026 18:33 | 6 | 335.05 |
| 08/11/2026 18:33 | 3 | 335.08 |
| 08/11/2026 18:33 | 2 | 335.08 |
| 08/11/2026 18:33 | 14 | 335.08 |
| 08/11/2026 18:33 | 3 | 335.08 |
| 08/11/2026 18:33 | 16 | 335.05 |
| 08/11/2026 18:33 | 83 | 335.08 |
| 08/11/2026 18:33 | 16 | 335.05 |
| 08/11/2026 18:33 | 28 | 335.05 |
| 08/11/2026 18:33 | 18 | 335.05 |
| 08/11/2026 18:33 | 2 | 335.05 |
| 08/11/2026 18:33 | 15 | 335.08 |
| 08/11/2026 18:33 | 18 | 335.08 |
| 08/11/2026 18:33 | 70 | 335.03 |
| 08/11/2026 18:33 | 2 | 335.03 |
| 08/11/2026 18:33 | 80 | 335.04 |
| 08/11/2026 18:33 | 23 | 335.04 |
| 08/11/2026 18:33 | 14 | 335.04 |
| 08/11/2026 18:33 | 15 | 335.04 |
| 08/11/2026 18:33 | 1 | 335.04 |
| 08/11/2026 18:33 | 27 | 335.04 |
| 08/11/2026 18:33 | 40 | 335.04 |
| 08/11/2026 18:33 | 1 | 335.07 |
| 08/11/2026 18:33 | 20 | 335.23 |
| 08/11/2026 18:33 | 1 | 335.22 |
| 08/11/2026 18:32 | 20 | 335.21 |
| 08/11/2026 18:32 | 39 | 335.20 |
| 08/11/2026 18:32 | 1 | 335.20 |
| 08/11/2026 18:32 | 40 | 335.20 |
| 08/11/2026 18:32 | 40 | 335.19 |
| 08/11/2026 18:32 | 2 | 335.14 |
| 08/11/2026 18:32 | 100 | 335.15 |
| 08/11/2026 18:32 | 40 | 335.15 |
| 08/11/2026 18:32 | 5 | 335.14 |
| 08/11/2026 18:32 | 4 | 335.14 |
| 08/11/2026 18:32 | 32 | 335.13 |
| 08/11/2026 18:32 | 4 | 335.09 |
| 08/11/2026 18:32 | 8 | 335.14 |
| 08/11/2026 18:32 | 5 | 335.10 |
| 08/11/2026 18:32 | 2 | 335.17 |
| 08/11/2026 18:32 | 1 | 335.14 |
| 08/11/2026 18:32 | 1 | 335.14 |
| 08/11/2026 18:32 | 100 | 335.14 |
| 08/11/2026 18:32 | 27 | 335.18 |
| 08/11/2026 18:32 | 13 | 335.18 |
| 08/11/2026 18:32 | 1 | 335.18 |
| 08/11/2026 18:32 | 40 | 335.18 |
| 08/11/2026 18:32 | 39 | 335.18 |
| 08/11/2026 18:32 | 1 | 335.17 |
| 08/11/2026 18:32 | 4 | 335.12 |
| 08/11/2026 18:32 | 100 | 335.12 |
| 08/11/2026 18:32 | 2 | 335.13 |
| 08/11/2026 18:32 | 40 | 335.18 |
| 08/11/2026 18:32 | 4 | 335.15 |
| 08/11/2026 18:32 | 26 | 335.14 |
| 08/11/2026 18:32 | 14 | 335.14 |
| 08/11/2026 18:32 | 26 | 335.13 |
| 08/11/2026 18:32 | 4 | 335.13 |
| 08/11/2026 18:32 | 10 | 335.12 |
| 08/11/2026 18:32 | 4 | 335.12 |
| 08/11/2026 18:32 | 6 | 335.12 |
| 08/11/2026 18:32 | 40 | 335.12 |
| 08/11/2026 18:32 | 14 | 335.11 |
| 08/11/2026 18:31 | 30 | 335.07 |
| 08/11/2026 18:31 | 30 | 335.06 |
| 08/11/2026 18:31 | 10 | 335.11 |
| 08/11/2026 18:31 | 100 | 335.08 |
| 08/11/2026 18:31 | 30 | 335.10 |
| 08/11/2026 18:31 | 2 | 335.025 |
| 08/11/2026 18:31 | 1 | 335.08 |
| 08/11/2026 18:31 | 6 | 335.11 |
| 08/11/2026 18:31 | 2 | 335.11 |
| 08/11/2026 18:30 | 13 | 335.09 |
| 08/11/2026 18:30 | 1 | 335.09 |
| 08/11/2026 18:30 | 21 | 335.09 |
| 08/11/2026 18:30 | 5 | 335.09 |
| 08/11/2026 18:30 | 10 | 335.08 |
| 08/11/2026 18:30 | 40 | 335.08 |
| 08/11/2026 18:30 | 10 | 335.00 |
| 08/11/2026 18:30 | 40 | 335.06 |
| 08/11/2026 18:30 | 12 | 335.06 |
| 08/11/2026 18:30 | 40 | 334.97 |
| 08/11/2026 18:30 | 40 | 334.93 |
| 08/11/2026 18:30 | 40 | 334.91 |
| 08/11/2026 18:30 | 10 | 334.88 |
| 08/11/2026 18:30 | 24 | 334.88 |
| 08/11/2026 18:30 | 16 | 334.88 |
| 08/11/2026 18:30 | 1 | 334.76 |
| 08/11/2026 18:30 | 16 | 334.80 |
| 08/11/2026 18:30 | 14 | 334.87 |
| 08/11/2026 18:30 | 1 | 334.87 |
| 08/11/2026 18:30 | 3 | 334.87 |
| 08/11/2026 18:30 | 10 | 334.87 |
| 08/11/2026 18:30 | 40 | 334.87 |
| 08/11/2026 18:30 | 1 | 334.86 |
| 08/11/2026 18:30 | 40 | 334.86 |
| 08/11/2026 18:30 | 40 | 334.90 |
| 08/11/2026 18:30 | 40 | 334.90 |
| 08/11/2026 18:30 | 4 | 334.89 |
| 08/11/2026 18:30 | 40 | 334.88 |
| 08/11/2026 18:30 | 39 | 334.88 |
| 08/11/2026 18:30 | 1 | 334.88 |
| 08/11/2026 18:30 | 39 | 334.87 |
| 08/11/2026 18:30 | 1 | 334.87 |
| 08/11/2026 18:30 | 14 | 334.87 |
| 08/11/2026 18:30 | 40 | 334.87 |
| 08/11/2026 18:30 | 6 | 334.86 |
| 08/11/2026 18:30 | 40 | 334.85 |
| 08/11/2026 18:30 | 40 | 334.84 |
| 08/11/2026 18:30 | 23 | 334.84 |
| 08/11/2026 18:30 | 4 | 334.84 |
| 08/11/2026 18:30 | 4 | 334.83 |
| 08/11/2026 18:30 | 4 | 334.82 |
| 08/11/2026 18:30 | 40 | 334.81 |
| 08/11/2026 18:30 | 40 | 334.80 |
| 08/11/2026 18:30 | 2 | 334.80 |
| 08/11/2026 18:30 | 33 | 334.80 |
| 08/11/2026 18:30 | 7 | 334.80 |
| 08/11/2026 18:30 | 1 | 334.79 |
| 08/11/2026 18:30 | 39 | 334.79 |
| 08/11/2026 18:30 | 1 | 334.78 |
| 08/11/2026 18:30 | 40 | 334.75 |
| 08/11/2026 18:30 | 40 | 334.76 |
| 08/11/2026 18:30 | 40 | 334.75 |
| 08/11/2026 18:30 | 40 | 334.75 |
| 08/11/2026 18:30 | 40 | 334.74 |
| 08/11/2026 18:30 | 40 | 334.74 |
| 08/11/2026 18:30 | 17 | 334.73 |
| 08/11/2026 18:30 | 23 | 334.73 |
| 08/11/2026 18:30 | 39 | 334.73 |
| 08/11/2026 18:30 | 1 | 334.73 |
| 08/11/2026 18:30 | 39 | 334.72 |
| 08/11/2026 18:30 | 1 | 334.72 |
| 08/11/2026 18:30 | 1 | 334.72 |
| 08/11/2026 18:30 | 40 | 334.72 |
| 08/11/2026 18:29 | 5 | 334.71 |
| 08/11/2026 18:29 | 30 | 334.71 |
| 08/11/2026 18:29 | 5 | 334.71 |
| 08/11/2026 18:29 | 23 | 334.71 |
| 08/11/2026 18:29 | 17 | 334.71 |
| 08/11/2026 18:29 | 14 | 334.70 |
| 08/11/2026 18:29 | 26 | 334.70 |
| 08/11/2026 18:29 | 40 | 334.68 |
| 08/11/2026 18:29 | 10 | 334.67 |
| 08/11/2026 18:29 | 80 | 334.67 |
| 08/11/2026 18:29 | 4 | 334.57 |
| 08/11/2026 18:29 | 40 | 334.57 |
| 08/11/2026 18:29 | 40 | 334.60 |
| 08/11/2026 18:29 | 40 | 334.60 |
| 08/11/2026 18:29 | 10 | 334.58 |
| 08/11/2026 18:29 | 11 | 334.57 |
| 08/11/2026 18:29 | 40 | 334.57 |
| 08/11/2026 18:29 | 1 | 334.51 |
| 08/11/2026 18:29 | 24 | 334.51 |
| 08/11/2026 18:29 | 10 | 334.51 |
| 08/11/2026 18:29 | 22 | 334.51 |
| 08/11/2026 18:29 | 1 | 334.49 |
| 08/11/2026 18:29 | 9 | 334.37 |
| 08/11/2026 18:29 | 23 | 334.41 |
| 08/11/2026 18:29 | 17 | 334.41 |
| 08/11/2026 18:29 | 10 | 334.41 |
| 08/11/2026 18:29 | 3 | 334.41 |
| 08/11/2026 18:29 | 10 | 334.44 |
| 08/11/2026 18:29 | 1 | 334.46 |
| 08/11/2026 18:29 | 1 | 334.47 |
| 08/11/2026 18:29 | 80 | 334.50 |
| 08/11/2026 18:29 | 16 | 334.54 |
| 08/11/2026 18:29 | 80 | 334.54 |
| 08/11/2026 18:29 | 40 | 334.54 |
| 08/11/2026 18:29 | 10 | 334.55 |
| 08/11/2026 18:29 | 8 | 334.55 |
| 08/11/2026 18:29 | 35 | 334.61 |
| 08/11/2026 18:29 | 45 | 334.61 |
| 08/11/2026 18:29 | 40 | 334.61 |
| 08/11/2026 18:29 | 12 | 334.62 |
| 08/11/2026 18:29 | 25 | 334.62 |
| 08/11/2026 18:29 | 10 | 334.62 |
| 08/11/2026 18:29 | 9 | 334.62 |
| 08/11/2026 18:29 | 16 | 334.62 |
| 08/11/2026 18:29 | 24 | 334.63 |
| 08/11/2026 18:29 | 3 | 334.75 |
| 08/11/2026 18:29 | 2 | 334.75 |
| 08/11/2026 18:29 | 1 | 334.63 |
| 08/11/2026 18:28 | 5 | 334.63 |
| 08/11/2026 18:28 | 5 | 334.64 |
| 08/11/2026 18:28 | 6 | 334.83 |
| 08/11/2026 18:28 | 2 | 334.83 |
| 08/11/2026 18:28 | 35 | 334.75 |
| 08/11/2026 18:28 | 5 | 334.75 |
| 08/11/2026 18:28 | 25 | 334.76 |
| 08/11/2026 18:28 | 10 | 334.78 |
| 08/11/2026 18:28 | 10 | 334.79 |
| 08/11/2026 18:28 | 40 | 334.82 |
| 08/11/2026 18:28 | 15 | 334.85 |
| 08/11/2026 18:28 | 25 | 334.85 |
| 08/11/2026 18:28 | 80 | 334.89 |
| 08/11/2026 18:28 | 8 | 334.90 |
| 08/11/2026 18:28 | 32 | 334.90 |
| 08/11/2026 18:28 | 7 | 334.92 |
| 08/11/2026 18:28 | 21 | 334.91 |
| 08/11/2026 18:28 | 19 | 334.91 |
| 08/11/2026 18:28 | 40 | 334.91 |
| 08/11/2026 18:28 | 40 | 334.91 |
| 08/11/2026 18:28 | 34 | 334.92 |
| 08/11/2026 18:28 | 16 | 334.92 |
| 08/11/2026 18:28 | 2 | 334.97 |
| 08/11/2026 18:28 | 2 | 334.97 |
| 08/11/2026 18:27 | 100 | 335.00 |
| 08/11/2026 18:27 | 21 | 335.08 |
| 08/11/2026 18:27 | 5 | 334.95 |
| 08/11/2026 18:27 | 3 | 334.945 |
| 08/11/2026 18:27 | 10 | 334.96 |
| 08/11/2026 18:27 | 1 | 335.05 |
| 08/11/2026 18:27 | 1 | 335.05 |
| 08/11/2026 18:27 | 40 | 335.03 |
| 08/11/2026 18:27 | 40 | 335.08 |
| 08/11/2026 18:27 | 2 | 335.07 |
| 08/11/2026 18:27 | 2 | 335.07 |
| 08/11/2026 18:27 | 4 | 335.05 |
| 08/11/2026 18:27 | 1 | 335.04 |
| 08/11/2026 18:27 | 40 | 335.02 |
| 08/11/2026 18:27 | 4 | 334.98 |
| 08/11/2026 18:27 | 1 | 334.96 |
| 08/11/2026 18:27 | 39 | 334.96 |
| 08/11/2026 18:27 | 40 | 334.93 |
| 08/11/2026 18:27 | 40 | 334.93 |
| 08/11/2026 18:27 | 10 | 334.92 |
| 08/11/2026 18:27 | 40 | 334.92 |
| 08/11/2026 18:27 | 40 | 334.91 |
| 08/11/2026 18:27 | 40 | 334.89 |
| 08/11/2026 18:27 | 13 | 334.89 |
| 08/11/2026 18:27 | 4 | 334.89 |
| 08/11/2026 18:27 | 23 | 334.89 |
| 08/11/2026 18:27 | 40 | 334.88 |
| 08/11/2026 18:27 | 2 | 334.88 |
| 08/11/2026 18:27 | 40 | 334.88 |
| 08/11/2026 18:27 | 40 | 334.88 |
| 08/11/2026 18:27 | 14 | 334.87 |
| 08/11/2026 18:27 | 40 | 334.87 |
| 08/11/2026 18:27 | 10 | 334.87 |
| 08/11/2026 18:27 | 40 | 334.87 |
| 08/11/2026 18:27 | 15 | 334.82 |
| 08/11/2026 18:27 | 25 | 334.82 |
| 08/11/2026 18:27 | 75 | 334.65 |
| 08/11/2026 18:27 | 25 | 334.65 |
| 08/11/2026 18:27 | 100 | 334.64 |
| 08/11/2026 18:27 | 2 | 334.64 |
| 08/11/2026 18:27 | 25 | 334.64 |
| 08/11/2026 18:26 | 4 | 334.69 |
| 08/11/2026 18:26 | 76 | 334.69 |
| 08/11/2026 18:26 | 40 | 334.73 |
| 08/11/2026 18:26 | 40 | 334.73 |
| 08/11/2026 18:26 | 40 | 334.74 |
| 08/11/2026 18:26 | 4 | 334.75 |
| 08/11/2026 18:26 | 1 | 334.75 |
| 08/11/2026 18:26 | 1 | 334.94 |
| 08/11/2026 18:26 | 10 | 335.00 |
| 08/11/2026 18:26 | 15 | 335.00 |
| 08/11/2026 18:26 | 5 | 335.00 |
| 08/11/2026 18:26 | 25 | 335.02 |
| 08/11/2026 18:26 | 15 | 335.02 |
| 08/11/2026 18:26 | 15 | 335.03 |
| 08/11/2026 18:26 | 25 | 335.03 |
| 08/11/2026 18:26 | 13 | 335.20 |
| 08/11/2026 18:26 | 40 | 335.20 |
| 08/11/2026 18:26 | 1 | 335.28 |
| 08/11/2026 18:26 | 13 | 335.33 |
| 08/11/2026 18:26 | 25 | 335.33 |
| 08/11/2026 18:26 | 1 | 335.33 |
| 08/11/2026 18:26 | 1 | 335.33 |
| 08/11/2026 18:26 | 11 | 335.33 |
| 08/11/2026 18:26 | 3 | 335.34 |
| 08/11/2026 18:26 | 2 | 335.37 |
| 08/11/2026 18:26 | 40 | 335.37 |
| 08/11/2026 18:26 | 80 | 335.37 |
| 08/11/2026 18:26 | 3 | 335.39 |
| 08/11/2026 18:26 | 40 | 335.39 |
| 08/11/2026 18:26 | 3 | 335.45 |
| 08/11/2026 18:26 | 10 | 335.61 |
| 08/11/2026 18:26 | 20 | 335.61 |
| 08/11/2026 18:26 | 1 | 335.65 |
| 08/11/2026 18:26 | 34 | 335.65 |
| 08/11/2026 18:26 | 6 | 335.65 |
| 08/11/2026 18:26 | 34 | 335.64 |
| 08/11/2026 18:26 | 3 | 335.64 |
| 08/11/2026 18:26 | 17 | 335.64 |
| 08/11/2026 18:26 | 8 | 335.64 |
| 08/11/2026 18:26 | 40 | 335.64 |
| 08/11/2026 18:26 | 100 | 335.62 |
| 08/11/2026 18:26 | 10 | 335.61 |
| 08/11/2026 18:26 | 40 | 335.61 |
| 08/11/2026 18:26 | 10 | 335.61 |
| 08/11/2026 18:26 | 1 | 335.59 |
| 08/11/2026 18:26 | 1 | 335.51 |
| 08/11/2026 18:26 | 38 | 335.51 |
| 08/11/2026 18:26 | 10 | 335.51 |
| 08/11/2026 18:26 | 8 | 335.51 |
| 08/11/2026 18:26 | 15 | 335.51 |
| 08/11/2026 18:26 | 20 | 335.51 |
| 08/11/2026 18:26 | 1 | 335.50 |
| 08/11/2026 18:26 | 27 | 335.38 |
| 08/11/2026 18:26 | 40 | 335.42 |
| 08/11/2026 18:26 | 6 | 335.52 |
| 08/11/2026 18:26 | 10 | 335.54 |
| 08/11/2026 18:26 | 20 | 335.57 |
| 08/11/2026 18:26 | 10 | 335.61 |
| 08/11/2026 18:26 | 20 | 335.61 |
| 08/11/2026 18:26 | 40 | 335.60 |
| 08/11/2026 18:26 | 40 | 335.60 |
| 08/11/2026 18:26 | 40 | 335.59 |
| 08/11/2026 18:26 | 40 | 335.58 |
| 08/11/2026 18:26 | 40 | 335.57 |
| 08/11/2026 18:26 | 10 | 335.57 |
| 08/11/2026 18:26 | 5 | 335.57 |
| 08/11/2026 18:26 | 1 | 335.57 |
| 08/11/2026 18:26 | 14 | 335.57 |
| 08/11/2026 18:26 | 20 | 335.57 |
| 08/11/2026 18:26 | 26 | 335.57 |
| 08/11/2026 18:26 | 14 | 335.57 |
| 08/11/2026 18:26 | 75 | 335.56 |
| 08/11/2026 18:26 | 1 | 335.55 |
| 08/11/2026 18:26 | 90 | 335.54 |
| 08/11/2026 18:26 | 29 | 335.46 |
| 08/11/2026 18:26 | 11 | 335.46 |
| 08/11/2026 18:26 | 36 | 335.44 |
| 08/11/2026 18:26 | 100 | 335.38 |
| 08/11/2026 18:26 | 13 | 335.33 |
| 08/11/2026 18:26 | 14 | 335.32 |
| 08/11/2026 18:26 | 5 | 335.32 |
| 08/11/2026 18:26 | 19 | 335.33 |
| 08/11/2026 18:26 | 2 | 335.33 |
| 08/11/2026 18:26 | 25 | 335.33 |
| 08/11/2026 18:26 | 5 | 335.33 |
| 08/11/2026 18:26 | 6 | 335.33 |
| 08/11/2026 18:26 | 51 | 335.36 |
| 08/11/2026 18:26 | 25 | 335.36 |
| 08/11/2026 18:26 | 1 | 335.55 |
| 08/11/2026 18:26 | 10 | 335.55 |
| 08/11/2026 18:26 | 29 | 335.55 |
| 08/11/2026 18:26 | 1 | 335.55 |
| 08/11/2026 18:26 | 10 | 335.55 |
| 08/11/2026 18:26 | 40 | 335.55 |
| 08/11/2026 18:26 | 40 | 335.54 |
| 08/11/2026 18:26 | 31 | 335.54 |
| 08/11/2026 18:26 | 59 | 335.54 |
| 08/11/2026 18:26 | 13 | 335.49 |
| 08/11/2026 18:26 | 67 | 335.49 |
| 08/11/2026 18:26 | 10 | 335.47 |
| 08/11/2026 18:26 | 90 | 335.47 |
| 08/11/2026 18:26 | 25 | 335.46 |
| 08/11/2026 18:26 | 25 | 335.48 |
| 08/11/2026 18:26 | 40 | 335.55 |
| 08/11/2026 18:26 | 6 | 335.54 |
| 08/11/2026 18:26 | 34 | 335.54 |
| 08/11/2026 18:26 | 40 | 335.54 |
| 08/11/2026 18:26 | 6 | 335.53 |
| 08/11/2026 18:26 | 34 | 335.53 |
| 08/11/2026 18:26 | 11 | 335.53 |
| 08/11/2026 18:26 | 3 | 335.53 |
| 08/11/2026 18:26 | 10 | 335.53 |
| 08/11/2026 18:26 | 14 | 335.53 |
| 08/11/2026 18:26 | 10 | 335.53 |
| 08/11/2026 18:26 | 40 | 335.53 |
| 08/11/2026 18:26 | 51 | 335.52 |
| 08/11/2026 18:26 | 1 | 335.52 |
| 08/11/2026 18:26 | 24 | 335.52 |
| 08/11/2026 18:26 | 40 | 335.52 |
| 08/11/2026 18:25 | 25 | 335.45 |
| 08/11/2026 18:25 | 25 | 335.45 |
| 08/11/2026 18:25 | 40 | 335.45 |
| 08/11/2026 18:25 | 40 | 335.42 |
| 08/11/2026 18:25 | 12 | 335.41 |
| 08/11/2026 18:25 | 3 | 335.41 |
| 08/11/2026 18:25 | 12 | 335.40 |
| 08/11/2026 18:25 | 38 | 335.41 |
| 08/11/2026 18:25 | 2 | 335.41 |
| 08/11/2026 18:25 | 38 | 335.42 |
| 08/11/2026 18:25 | 2 | 335.42 |
| 08/11/2026 18:25 | 38 | 335.42 |
| 08/11/2026 18:25 | 2 | 335.42 |
| 08/11/2026 18:25 | 3 | 335.42 |
| 08/11/2026 18:25 | 3 | 335.42 |
| 08/11/2026 18:25 | 34 | 335.42 |
| 08/11/2026 18:25 | 30 | 335.43 |
| 08/11/2026 18:25 | 10 | 335.43 |
| 08/11/2026 18:25 | 30 | 335.44 |
| 08/11/2026 18:25 | 10 | 335.44 |
| 08/11/2026 18:25 | 40 | 335.44 |
| 08/11/2026 18:25 | 5 | 335.51 |
| 08/11/2026 18:25 | 10 | 335.62 |
| 08/11/2026 18:25 | 5 | 335.65 |
| 08/11/2026 18:25 | 39 | 335.68 |
| 08/11/2026 18:25 | 1 | 335.68 |
| 08/11/2026 18:25 | 40 | 335.68 |
| 08/11/2026 18:25 | 23 | 335.67 |
| 08/11/2026 18:25 | 10 | 335.67 |
| 08/11/2026 18:25 | 16 | 335.66 |
| 08/11/2026 18:25 | 15 | 335.67 |
| 08/11/2026 18:25 | 25 | 335.67 |
| 08/11/2026 18:25 | 15 | 335.66 |
| 08/11/2026 18:25 | 6 | 335.66 |
| 08/11/2026 18:25 | 80 | 335.66 |
| 08/11/2026 18:25 | 39 | 335.66 |
| 08/11/2026 18:25 | 1 | 335.66 |
| 08/11/2026 18:25 | 12 | 335.66 |
| 08/11/2026 18:25 | 1 | 335.66 |
| 08/11/2026 18:25 | 27 | 335.66 |
| 08/11/2026 18:25 | 24 | 335.65 |
| 08/11/2026 18:25 | 16 | 335.65 |
| 08/11/2026 18:25 | 40 | 335.65 |
| 08/11/2026 18:25 | 40 | 335.64 |
| 08/11/2026 18:25 | 40 | 335.60 |
| 08/11/2026 18:25 | 40 | 335.59 |
| 08/11/2026 18:25 | 40 | 335.58 |
| 08/11/2026 18:25 | 40 | 335.56 |
| 08/11/2026 18:25 | 40 | 335.56 |
| 08/11/2026 18:25 | 9 | 335.54 |
| 08/11/2026 18:25 | 120 | 335.54 |
| 08/11/2026 18:25 | 40 | 335.44 |
| 08/11/2026 18:25 | 14 | 335.48 |
| 08/11/2026 18:25 | 200 | 335.50 |
| 08/11/2026 18:25 | 4 | 335.50 |
| 08/11/2026 18:25 | 196 | 335.50 |
| 08/11/2026 18:25 | 5 | 335.50 |
| 08/11/2026 18:25 | 4 | 335.51 |
| 08/11/2026 18:25 | 36 | 335.51 |
| 08/11/2026 18:25 | 4 | 335.53 |
| 08/11/2026 18:25 | 40 | 335.53 |
| 08/11/2026 18:25 | 40 | 335.54 |
| 08/11/2026 18:25 | 3 | 335.59 |
| 08/11/2026 18:25 | 3 | 335.59 |
| 08/11/2026 18:25 | 2 | 335.62 |
| 08/11/2026 18:25 | 3 | 335.62 |
| 08/11/2026 18:25 | 2 | 335.64 |
| 08/11/2026 18:25 | 9 | 335.67 |
| 08/11/2026 18:25 | 1 | 335.67 |
| 08/11/2026 18:25 | 70 | 335.67 |
| 08/11/2026 18:25 | 80 | 335.67 |
| 08/11/2026 18:25 | 40 | 335.71 |
| 08/11/2026 18:25 | 4 | 335.71 |
| 08/11/2026 18:24 | 1 | 335.90 |
| 08/11/2026 18:24 | 1 | 335.865 |
| 08/11/2026 18:24 | 40 | 335.865 |
| 08/11/2026 18:24 | 40 | 335.865 |
| 08/11/2026 18:24 | 40 | 335.86 |
| 08/11/2026 18:24 | 17 | 335.83 |
| 08/11/2026 18:24 | 10 | 335.83 |
| 08/11/2026 18:24 | 2 | 335.83 |
| 08/11/2026 18:24 | 38 | 335.86 |
| 08/11/2026 18:24 | 2 | 335.86 |
| 08/11/2026 18:24 | 40 | 335.92 |
| 08/11/2026 18:24 | 40 | 335.87 |
| 08/11/2026 18:24 | 40 | 335.88 |
| 08/11/2026 18:24 | 80 | 335.92 |
| 08/11/2026 18:24 | 15 | 335.93 |
| 08/11/2026 18:24 | 25 | 335.93 |
| 08/11/2026 18:24 | 40 | 335.93 |
| 08/11/2026 18:24 | 2 | 335.96 |
| 08/11/2026 18:24 | 39 | 335.98 |
| 08/11/2026 18:24 | 1 | 335.98 |
| 08/11/2026 18:24 | 22 | 335.98 |
| 08/11/2026 18:24 | 2 | 335.95 |
| 08/11/2026 18:24 | 40 | 335.93 |
| 08/11/2026 18:24 | 18 | 335.92 |
| 08/11/2026 18:24 | 47 | 335.87 |
| 08/11/2026 18:24 | 8 | 335.78 |
| 08/11/2026 18:24 | 5 | 335.78 |
| 08/11/2026 18:24 | 1 | 335.78 |
| 08/11/2026 18:24 | 69 | 335.78 |
| 08/11/2026 18:24 | 1 | 335.78 |
| 08/11/2026 18:24 | 40 | 335.78 |
| 08/11/2026 18:24 | 40 | 335.71 |
| 08/11/2026 18:24 | 24 | 335.71 |
| 08/11/2026 18:24 | 6 | 335.71 |
| 08/11/2026 18:24 | 22 | 335.70 |
| 08/11/2026 18:24 | 1 | 335.70 |
| 08/11/2026 18:24 | 35 | 335.70 |
| 08/11/2026 18:24 | 10 | 335.70 |
| 08/11/2026 18:24 | 23 | 335.70 |
| 08/11/2026 18:24 | 26 | 335.70 |
| 08/11/2026 18:24 | 54 | 335.70 |
| 08/11/2026 18:24 | 16 | 335.69 |
| 08/11/2026 18:24 | 25 | 335.68 |
| 08/11/2026 18:24 | 100 | 335.62 |
| 08/11/2026 18:24 | 1 | 335.70 |
| 08/11/2026 18:24 | 13 | 335.68 |
| 08/11/2026 18:24 | 91 | 335.62 |
| 08/11/2026 18:24 | 3 | 335.62 |
| 08/11/2026 18:24 | 3 | 335.62 |
| 08/11/2026 18:24 | 3 | 335.62 |
| 08/11/2026 18:24 | 5 | 335.57 |
| 08/11/2026 18:24 | 6 | 335.59 |
| 08/11/2026 18:23 | 1 | 335.655 |
| 08/11/2026 18:23 | 2 | 335.655 |
| 08/11/2026 18:23 | 19 | 335.77 |
| 08/11/2026 18:23 | 1 | 335.77 |
| 08/11/2026 18:23 | 8 | 335.71 |
| 08/11/2026 18:22 | 100 | 335.72 |
| 08/11/2026 18:22 | 25 | 335.72 |
| 08/11/2026 18:22 | 25 | 335.72 |
| 08/11/2026 18:22 | 100 | 335.72 |
| 08/11/2026 18:22 | 1 | 335.72 |
| 08/11/2026 18:22 | 13 | 335.71 |
| 08/11/2026 18:22 | 25 | 335.71 |
| 08/11/2026 18:22 | 2 | 335.71 |
| 08/11/2026 18:22 | 15 | 335.71 |
| 08/11/2026 18:22 | 25 | 335.71 |
| 08/11/2026 18:22 | 3 | 335.66 |
| 08/11/2026 18:22 | 80 | 335.66 |
| 08/11/2026 18:22 | 70 | 335.67 |
| 08/11/2026 18:22 | 40 | 335.71 |
| 08/11/2026 18:22 | 4 | 335.71 |
| 08/11/2026 18:22 | 40 | 335.74 |
| 08/11/2026 18:22 | 1 | 335.75 |
| 08/11/2026 18:22 | 27 | 335.75 |
| 08/11/2026 18:22 | 40 | 335.78 |
| 08/11/2026 18:22 | 80 | 335.78 |
| 08/11/2026 18:22 | 74 | 335.78 |
| 08/11/2026 18:22 | 11 | 335.79 |
| 08/11/2026 18:22 | 1 | 335.925 |
| 08/11/2026 18:22 | 31 | 335.99 |
| 08/11/2026 18:22 | 7 | 335.925 |
| 08/11/2026 18:22 | 1 | 335.925 |
| 08/11/2026 18:22 | 40 | 336.00 |
| 08/11/2026 18:22 | 100 | 335.915 |
| 08/11/2026 18:21 | 40 | 336.03 |
| 08/11/2026 18:21 | 2 | 336.04 |
| 08/11/2026 18:21 | 50 | 336.07 |
| 08/11/2026 18:21 | 70 | 336.07 |
| 08/11/2026 18:21 | 17 | 336.03 |
| 08/11/2026 18:21 | 1 | 335.95 |
| 08/11/2026 18:21 | 1 | 335.96 |
| 08/11/2026 18:21 | 14 | 335.92 |
| 08/11/2026 18:21 | 1 | 335.92 |
| 08/11/2026 18:21 | 101 | 335.92 |
| 08/11/2026 18:21 | 4 | 335.92 |
| 08/11/2026 18:21 | 16 | 335.92 |
| 08/11/2026 18:21 | 10 | 335.92 |
| 08/11/2026 18:21 | 1 | 335.92 |
| 08/11/2026 18:21 | 60 | 335.92 |
| 08/11/2026 18:21 | 20 | 335.92 |
| 08/11/2026 18:21 | 100 | 335.90 |
| 08/11/2026 18:21 | 1 | 335.90 |
| 08/11/2026 18:20 | 15 | 335.81 |
| 08/11/2026 18:20 | 25 | 335.81 |
| 08/11/2026 18:20 | 6 | 335.83 |
| 08/11/2026 18:20 | 15 | 335.87 |
| 08/11/2026 18:20 | 25 | 335.87 |
| 08/11/2026 18:20 | 13 | 335.86 |
| 08/11/2026 18:20 | 40 | 335.86 |
| 08/11/2026 18:20 | 40 | 335.86 |
| 08/11/2026 18:20 | 7 | 335.895 |
| 08/11/2026 18:20 | 56 | 335.93 |
| 08/11/2026 18:20 | 1 | 335.93 |
| 08/11/2026 18:20 | 23 | 335.93 |
| 08/11/2026 18:20 | 40 | 335.96 |
| 08/11/2026 18:20 | 17 | 336.04 |
| 08/11/2026 18:20 | 1 | 336.04 |
| 08/11/2026 18:20 | 10 | 336.15 |
| 08/11/2026 18:20 | 40 | 336.15 |
| 08/11/2026 18:20 | 3 | 336.15 |
| 08/11/2026 18:20 | 1 | 336.15 |
| 08/11/2026 18:20 | 36 | 336.15 |
| 08/11/2026 18:20 | 20 | 336.14 |
| 08/11/2026 18:20 | 1 | 336.14 |
| 08/11/2026 18:20 | 1 | 336.14 |
| 08/11/2026 18:20 | 44 | 336.14 |
| 08/11/2026 18:20 | 1 | 336.14 |
| 08/11/2026 18:19 | 1 | 336.14 |
| 08/11/2026 18:19 | 80 | 336.11 |
| 08/11/2026 18:19 | 20 | 336.10 |
| 08/11/2026 18:19 | 13 | 336.09 |
| 08/11/2026 18:19 | 67 | 336.09 |
| 08/11/2026 18:19 | 1 | 336.08 |
| 08/11/2026 18:19 | 35 | 336.08 |
| 08/11/2026 18:19 | 40 | 336.08 |
| 08/11/2026 18:19 | 1 | 336.00 |
| 08/11/2026 18:19 | 60 | 335.98 |
| 08/11/2026 18:19 | 40 | 335.98 |
| 08/11/2026 18:19 | 148 | 335.97 |
| 08/11/2026 18:19 | 40 | 335.97 |
| 08/11/2026 18:19 | 12 | 335.97 |
| 08/11/2026 18:19 | 46 | 335.98 |
| 08/11/2026 18:19 | 34 | 335.98 |
| 08/11/2026 18:19 | 40 | 336.00 |
| 08/11/2026 18:19 | 1 | 336.00 |
| 08/11/2026 18:19 | 4 | 336.06 |
| 08/11/2026 18:19 | 9 | 336.08 |
| 08/11/2026 18:19 | 21 | 336.13 |
| 08/11/2026 18:19 | 19 | 336.13 |
| 08/11/2026 18:19 | 6 | 336.13 |
| 08/11/2026 18:19 | 25 | 336.13 |
| 08/11/2026 18:19 | 9 | 336.13 |
| 08/11/2026 18:19 | 10 | 336.14 |
| 08/11/2026 18:19 | 25 | 336.14 |
| 08/11/2026 18:19 | 25 | 336.14 |
| 08/11/2026 18:19 | 25 | 336.14 |
| 08/11/2026 18:19 | 25 | 336.14 |
| 08/11/2026 18:19 | 10 | 336.14 |
| 08/11/2026 18:19 | 15 | 336.14 |
| 08/11/2026 18:19 | 25 | 336.14 |
| 08/11/2026 18:19 | 15 | 336.17 |
| 08/11/2026 18:19 | 25 | 336.17 |
| 08/11/2026 18:19 | 15 | 336.24 |
| 08/11/2026 18:19 | 25 | 336.24 |
| 08/11/2026 18:19 | 40 | 336.245 |
| 08/11/2026 18:19 | 25 | 336.30 |
| 08/11/2026 18:19 | 8 | 336.35 |
| 08/11/2026 18:19 | 7 | 336.33 |
| 08/11/2026 18:19 | 15 | 336.32 |
| 08/11/2026 18:18 | 1 | 336.32 |
| 08/11/2026 18:18 | 24 | 336.32 |
| 08/11/2026 18:18 | 16 | 336.31 |
| 08/11/2026 18:18 | 1 | 336.31 |
| 08/11/2026 18:18 | 40 | 336.26 |
| 08/11/2026 18:18 | 80 | 336.26 |
| 08/11/2026 18:18 | 1 | 336.26 |
| 08/11/2026 18:18 | 40 | 336.26 |
| 08/11/2026 18:18 | 30 | 336.31 |
| 08/11/2026 18:18 | 2 | 336.31 |
| 08/11/2026 18:18 | 100 | 336.31 |
| 08/11/2026 18:18 | 100 | 336.33 |
| 08/11/2026 18:18 | 58 | 336.29 |
| 08/11/2026 18:18 | 40 | 336.28 |
| 08/11/2026 18:18 | 18 | 336.28 |
| 08/11/2026 18:18 | 55 | 336.28 |
| 08/11/2026 18:18 | 10 | 336.28 |
| 08/11/2026 18:18 | 24 | 336.28 |
| 08/11/2026 18:18 | 58 | 336.27 |
| 08/11/2026 18:18 | 25 | 336.27 |
| 08/11/2026 18:18 | 16 | 336.23 |
| 08/11/2026 18:18 | 100 | 336.21 |
| 08/11/2026 18:18 | 7 | 336.32 |
| 08/11/2026 18:18 | 32 | 336.215 |
| 08/11/2026 18:18 | 2 | 336.25 |
| 08/11/2026 18:18 | 14 | 336.30 |
| 08/11/2026 18:18 | 253 | 336.30 |
| 08/11/2026 18:18 | 1 | 336.30 |
| 08/11/2026 18:18 | 240 | 336.30 |
| 08/11/2026 18:18 | 6 | 336.30 |
| 08/11/2026 18:17 | 1 | 336.26 |
| 08/11/2026 18:17 | 2 | 336.30 |
| 08/11/2026 18:17 | 31 | 336.30 |
| 08/11/2026 18:17 | 6 | 336.30 |
| 08/11/2026 18:17 | 1 | 336.30 |
| 08/11/2026 18:17 | 2 | 336.30 |
| 08/11/2026 18:17 | 40 | 336.31 |
| 08/11/2026 18:17 | 32 | 336.42 |
| 08/11/2026 18:17 | 88 | 336.42 |
| 08/11/2026 18:17 | 4 | 336.41 |
| 08/11/2026 18:17 | 8 | 336.40 |
| 08/11/2026 18:17 | 32 | 336.40 |
| 08/11/2026 18:17 | 40 | 336.40 |
| 08/11/2026 18:17 | 40 | 336.40 |
| 08/11/2026 18:17 | 12 | 336.39 |
| 08/11/2026 18:17 | 18 | 336.39 |
| 08/11/2026 18:17 | 12 | 336.38 |
| 08/11/2026 18:17 | 15 | 336.35 |
| 08/11/2026 18:17 | 25 | 336.35 |
| 08/11/2026 18:17 | 15 | 336.36 |
| 08/11/2026 18:17 | 65 | 336.36 |
| 08/11/2026 18:17 | 15 | 336.37 |
| 08/11/2026 18:17 | 25 | 336.37 |
| 08/11/2026 18:17 | 11 | 336.41 |
| 08/11/2026 18:17 | 13 | 336.41 |
| 08/11/2026 18:17 | 13 | 336.41 |
| 08/11/2026 18:17 | 25 | 336.41 |
| 08/11/2026 18:17 | 23 | 336.41 |
| 08/11/2026 18:17 | 25 | 336.41 |
| 08/11/2026 18:17 | 25 | 336.41 |
| 08/11/2026 18:17 | 25 | 336.41 |
| 08/11/2026 18:17 | 6 | 336.41 |
| 08/11/2026 18:17 | 1 | 336.44 |
| 08/11/2026 18:17 | 5 | 336.44 |
| 08/11/2026 18:17 | 25 | 336.445 |
| 08/11/2026 18:17 | 5 | 336.445 |
| 08/11/2026 18:17 | 6 | 336.46 |
| 08/11/2026 18:17 | 4 | 336.46 |
| 08/11/2026 18:17 | 16 | 336.46 |
| 08/11/2026 18:17 | 6 | 336.46 |
| 08/11/2026 18:17 | 5 | 336.47 |
| 08/11/2026 18:17 | 40 | 336.47 |
| 08/11/2026 18:17 | 40 | 336.48 |
| 08/11/2026 18:17 | 71 | 336.50 |
| 08/11/2026 18:17 | 1 | 336.50 |
| 08/11/2026 18:17 | 28 | 336.50 |
| 08/11/2026 18:17 | 1 | 336.50 |
| 08/11/2026 18:17 | 40 | 336.50 |
| 08/11/2026 18:17 | 2 | 336.50 |
| 08/11/2026 18:17 | 100 | 336.495 |
| 08/11/2026 18:17 | 10 | 336.52 |
| 08/11/2026 18:17 | 40 | 336.52 |
| 08/11/2026 18:17 | 1 | 336.52 |
| 08/11/2026 18:17 | 1 | 336.52 |
| 08/11/2026 18:17 | 2 | 336.51 |
| 08/11/2026 18:17 | 14 | 336.39 |
| 08/11/2026 18:17 | 58 | 336.39 |
| 08/11/2026 18:17 | 12 | 336.39 |
| 08/11/2026 18:17 | 40 | 336.39 |
| 08/11/2026 18:17 | 58 | 336.38 |
| 08/11/2026 18:17 | 16 | 336.38 |
| 08/11/2026 18:17 | 24 | 336.38 |
| 08/11/2026 18:17 | 40 | 336.38 |
| 08/11/2026 18:17 | 16 | 336.36 |
| 08/11/2026 18:16 | 30 | 336.35 |
| 08/11/2026 18:16 | 40 | 336.32 |
| 08/11/2026 18:16 | 16 | 336.31 |
| 08/11/2026 18:16 | 30 | 336.31 |
| 08/11/2026 18:16 | 40 | 336.31 |
| 08/11/2026 18:16 | 25 | 336.255 |
| 08/11/2026 18:16 | 25 | 336.255 |
| 08/11/2026 18:16 | 6 | 336.27 |
| 08/11/2026 18:16 | 10 | 336.27 |
| 08/11/2026 18:16 | 80 | 336.23 |
| 08/11/2026 18:16 | 16 | 336.23 |
| 08/11/2026 18:16 | 1 | 336.23 |
| 08/11/2026 18:16 | 75 | 336.23 |
| 08/11/2026 18:16 | 100 | 336.27 |
| 08/11/2026 18:16 | 25 | 336.31 |
| 08/11/2026 18:16 | 100 | 336.38 |
| 08/11/2026 18:16 | 100 | 336.38 |
| 08/11/2026 18:16 | 28 | 336.38 |
| 08/11/2026 18:16 | 40 | 336.38 |
| 08/11/2026 18:16 | 1 | 336.23 |
| 08/11/2026 18:16 | 27 | 336.23 |
| 08/11/2026 18:16 | 77 | 336.24 |
| 08/11/2026 18:16 | 100 | 336.24 |
| 08/11/2026 18:16 | 70 | 336.24 |
| 08/11/2026 18:16 | 100 | 336.26 |
| 08/11/2026 18:16 | 26 | 336.26 |
| 08/11/2026 18:16 | 100 | 336.27 |
| 08/11/2026 18:16 | 100 | 336.31 |
| 08/11/2026 18:16 | 39 | 336.38 |
| 08/11/2026 18:16 | 1 | 336.37 |
| 08/11/2026 18:16 | 28 | 336.35 |
| 08/11/2026 18:16 | 24 | 336.40 |
| 08/11/2026 18:16 | 12 | 336.37 |
| 08/11/2026 18:16 | 6 | 336.37 |
| 08/11/2026 18:15 | 33 | 336.39 |
| 08/11/2026 18:15 | 67 | 336.40 |
| 08/11/2026 18:15 | 1 | 336.50 |
| 08/11/2026 18:15 | 40 | 336.45 |
| 08/11/2026 18:15 | 10 | 336.43 |
| 08/11/2026 18:15 | 30 | 336.43 |
| 08/11/2026 18:15 | 10 | 336.39 |
| 08/11/2026 18:15 | 30 | 336.33 |
| 08/11/2026 18:15 | 70 | 336.32 |
| 08/11/2026 18:15 | 70 | 336.31 |
| 08/11/2026 18:15 | 35 | 336.30 |
| 08/11/2026 18:15 | 4 | 336.35 |
| 08/11/2026 18:15 | 40 | 336.43 |
| 08/11/2026 18:15 | 6 | 336.44 |
| 08/11/2026 18:15 | 30 | 336.44 |
| 08/11/2026 18:15 | 10 | 336.43 |
| 08/11/2026 18:15 | 25 | 336.46 |
| 08/11/2026 18:15 | 25 | 336.46 |
| 08/11/2026 18:15 | 1 | 336.37 |
| 08/11/2026 18:15 | 4 | 336.37 |
| 08/11/2026 18:15 | 3 | 336.37 |
| 08/11/2026 18:15 | 4 | 336.37 |
| 08/11/2026 18:15 | 5 | 336.36 |
| 08/11/2026 18:15 | 40 | 336.35 |
| 08/11/2026 18:15 | 30 | 336.35 |
| 08/11/2026 18:15 | 1 | 336.33 |
| 08/11/2026 18:15 | 80 | 336.34 |
| 08/11/2026 18:15 | 10 | 336.34 |
| 08/11/2026 18:15 | 10 | 336.34 |
| 08/11/2026 18:15 | 30 | 336.34 |
| 08/11/2026 18:15 | 70 | 336.34 |
| 08/11/2026 18:15 | 1 | 336.33 |
| 08/11/2026 18:15 | 40 | 336.33 |
| 08/11/2026 18:15 | 10 | 336.33 |
| 08/11/2026 18:15 | 70 | 336.33 |
| 08/11/2026 18:15 | 40 | 336.33 |
| 08/11/2026 18:14 | 13 | 336.34 |
| 08/11/2026 18:14 | 16 | 336.33 |
| 08/11/2026 18:14 | 70 | 336.33 |
| 08/11/2026 18:14 | 1 | 336.33 |
| 08/11/2026 18:14 | 20 | 336.32 |
| 08/11/2026 18:14 | 1 | 336.14 |
| 08/11/2026 18:14 | 4 | 336.225 |
| 08/11/2026 18:14 | 4 | 336.27 |
| 08/11/2026 18:14 | 1 | 336.275 |
| 08/11/2026 18:13 | 2 | 336.28 |
| 08/11/2026 18:13 | 40 | 336.28 |
| 08/11/2026 18:13 | 40 | 336.29 |
| 08/11/2026 18:13 | 40 | 336.19 |
| 08/11/2026 18:13 | 4 | 336.11 |
| 08/11/2026 18:13 | 26 | 336.11 |
| 08/11/2026 18:13 | 14 | 336.11 |
| 08/11/2026 18:13 | 30 | 336.10 |
| 08/11/2026 18:13 | 55 | 336.08 |
| 08/11/2026 18:13 | 10 | 336.08 |
| 08/11/2026 18:13 | 11 | 336.08 |
| 08/11/2026 18:13 | 2 | 336.08 |
| 08/11/2026 18:13 | 70 | 336.08 |
| 08/11/2026 18:13 | 40 | 336.08 |
| 08/11/2026 18:13 | 54 | 336.07 |
| 08/11/2026 18:13 | 16 | 336.07 |
| 08/11/2026 18:13 | 2 | 336.05 |
| 08/11/2026 18:13 | 17 | 336.05 |
| 08/11/2026 18:13 | 40 | 336.05 |
| 08/11/2026 18:13 | 34 | 336.10 |
| 08/11/2026 18:13 | 15 | 336.10 |
| 08/11/2026 18:13 | 40 | 336.09 |
| 08/11/2026 18:13 | 20 | 336.07 |
| 08/11/2026 18:13 | 21 | 336.01 |
| 08/11/2026 18:13 | 49 | 336.01 |
| 08/11/2026 18:13 | 40 | 336.01 |
| 08/11/2026 18:13 | 70 | 336.00 |
| 08/11/2026 18:13 | 40 | 336.00 |
| 08/11/2026 18:13 | 8 | 335.99 |
| 08/11/2026 18:13 | 10 | 335.99 |
| 08/11/2026 18:13 | 16 | 335.96 |
| 08/11/2026 18:13 | 5 | 335.96 |
| 08/11/2026 18:13 | 5 | 335.97 |
| 08/11/2026 18:13 | 5 | 335.97 |
| 08/11/2026 18:12 | 37 | 336.00 |
| 08/11/2026 18:12 | 40 | 336.01 |
| 08/11/2026 18:12 | 1 | 335.97 |
| 08/11/2026 18:12 | 40 | 335.98 |
| 08/11/2026 18:12 | 1 | 335.98 |
| 08/11/2026 18:12 | 33 | 336.04 |
| 08/11/2026 18:12 | 3 | 336.00 |
| 08/11/2026 18:12 | 4 | 336.00 |
| 08/11/2026 18:12 | 14 | 335.97 |
| 08/11/2026 18:12 | 4 | 335.97 |
| 08/11/2026 18:12 | 4 | 336.00 |
| 08/11/2026 18:12 | 1 | 336.00 |
| 08/11/2026 18:12 | 9 | 336.00 |
| 08/11/2026 18:12 | 20 | 336.00 |
| 08/11/2026 18:12 | 10 | 336.00 |
| 08/11/2026 18:12 | 1 | 336.00 |
| 08/11/2026 18:12 | 100 | 335.97 |
| 08/11/2026 18:12 | 1 | 335.99 |
| 08/11/2026 18:12 | 1 | 335.99 |
| 08/11/2026 18:12 | 11 | 335.99 |
| 08/11/2026 18:12 | 9 | 335.99 |
| 08/11/2026 18:12 | 2 | 335.99 |
| 08/11/2026 18:12 | 11 | 335.99 |
| 08/11/2026 18:12 | 11 | 335.99 |
| 08/11/2026 18:12 | 7 | 335.99 |
| 08/11/2026 18:12 | 11 | 335.99 |
| 08/11/2026 18:12 | 1 | 335.85 |
| 08/11/2026 18:12 | 7 | 335.85 |
| 08/11/2026 18:12 | 25 | 335.85 |
| 08/11/2026 18:12 | 7 | 335.85 |
| 08/11/2026 18:12 | 5 | 335.86 |
| 08/11/2026 18:12 | 25 | 335.86 |
| 08/11/2026 18:12 | 10 | 335.86 |
| 08/11/2026 18:12 | 15 | 335.87 |
| 08/11/2026 18:12 | 25 | 335.87 |
| 08/11/2026 18:12 | 20 | 335.87 |
| 08/11/2026 18:12 | 25 | 335.87 |
| 08/11/2026 18:12 | 25 | 335.87 |
| 08/11/2026 18:11 | 8 | 335.94 |
| 08/11/2026 18:11 | 12 | 335.93 |
| 08/11/2026 18:11 | 10 | 335.90 |
| 08/11/2026 18:11 | 10 | 335.87 |
| 08/11/2026 18:11 | 1 | 335.97 |
| 08/11/2026 18:11 | 10 | 335.97 |
| 08/11/2026 18:11 | 4 | 335.97 |
| 08/11/2026 18:11 | 27 | 335.97 |
| 08/11/2026 18:11 | 15 | 335.96 |
| 08/11/2026 18:11 | 9 | 335.97 |
| 08/11/2026 18:11 | 1 | 335.95 |
| 08/11/2026 18:11 | 18 | 335.88 |
| 08/11/2026 18:11 | 1 | 335.88 |
| 08/11/2026 18:11 | 38 | 335.88 |
| 08/11/2026 18:11 | 2 | 335.88 |
| 08/11/2026 18:11 | 5 | 335.98 |
| 08/11/2026 18:11 | 25 | 335.98 |
| 08/11/2026 18:11 | 51 | 335.97 |
| 08/11/2026 18:11 | 19 | 335.97 |
| 08/11/2026 18:11 | 24 | 335.97 |
| 08/11/2026 18:11 | 16 | 335.97 |
| 08/11/2026 18:11 | 58 | 335.96 |
| 08/11/2026 18:11 | 12 | 335.96 |
| 08/11/2026 18:11 | 40 | 335.96 |
| 08/11/2026 18:11 | 42 | 335.95 |
| 08/11/2026 18:11 | 16 | 335.95 |
| 08/11/2026 18:11 | 10 | 335.885 |
| 08/11/2026 18:11 | 1 | 335.87 |
| 08/11/2026 18:11 | 40 | 335.87 |
| 08/11/2026 18:11 | 100 | 335.88 |
| 08/11/2026 18:11 | 15 | 335.94 |
| 08/11/2026 18:11 | 25 | 335.94 |
| 08/11/2026 18:10 | 40 | 335.94 |
| 08/11/2026 18:10 | 1 | 335.96 |
| 08/11/2026 18:10 | 6 | 336.05 |
| 08/11/2026 18:10 | 70 | 336.04 |
| 08/11/2026 18:10 | 40 | 336.04 |
| 08/11/2026 18:10 | 40 | 336.00 |
| 08/11/2026 18:10 | 70 | 336.00 |
| 08/11/2026 18:10 | 13 | 336.00 |
| 08/11/2026 18:10 | 72 | 336.00 |
| 08/11/2026 18:10 | 28 | 336.00 |
| 08/11/2026 18:10 | 81 | 335.99 |
| 08/11/2026 18:10 | 1 | 336.005 |
| 08/11/2026 18:10 | 2 | 336.00 |
| 08/11/2026 18:10 | 40 | 336.05 |
| 08/11/2026 18:10 | 40 | 336.13 |
| 08/11/2026 18:10 | 16 | 336.17 |
| 08/11/2026 18:10 | 40 | 336.17 |
| 08/11/2026 18:10 | 75 | 336.18 |
| 08/11/2026 18:10 | 5 | 336.18 |
| 08/11/2026 18:10 | 1 | 336.345 |
| 08/11/2026 18:10 | 4 | 336.22 |
| 08/11/2026 18:10 | 1 | 336.22 |
| 08/11/2026 18:10 | 11 | 336.24 |
| 08/11/2026 18:10 | 29 | 336.24 |
| 08/11/2026 18:10 | 11 | 336.24 |
| 08/11/2026 18:10 | 6 | 336.24 |
| 08/11/2026 18:10 | 25 | 336.26 |
| 08/11/2026 18:10 | 4 | 336.26 |
| 08/11/2026 18:10 | 11 | 336.26 |
| 08/11/2026 18:10 | 6 | 336.32 |
| 08/11/2026 18:10 | 13 | 336.35 |
| 08/11/2026 18:10 | 27 | 336.35 |
| 08/11/2026 18:10 | 40 | 336.36 |
| 08/11/2026 18:09 | 80 | 336.39 |
| 08/11/2026 18:09 | 15 | 336.41 |
| 08/11/2026 18:09 | 1 | 336.50 |
| 08/11/2026 18:09 | 40 | 336.49 |
| 08/11/2026 18:09 | 51 | 336.48 |
| 08/11/2026 18:09 | 10 | 336.48 |
| 08/11/2026 18:09 | 19 | 336.48 |
| 08/11/2026 18:09 | 21 | 336.48 |
| 08/11/2026 18:09 | 19 | 336.47 |
| 08/11/2026 18:09 | 1 | 336.47 |
| 08/11/2026 18:09 | 3 | 336.40 |
| 08/11/2026 18:09 | 40 | 336.355 |
| 08/11/2026 18:09 | 40 | 336.36 |
| 08/11/2026 18:09 | 37 | 336.44 |
| 08/11/2026 18:09 | 80 | 336.40 |
| 08/11/2026 18:09 | 20 | 336.39 |
| 08/11/2026 18:09 | 40 | 336.39 |
| 08/11/2026 18:09 | 40 | 336.39 |
| 08/11/2026 18:09 | 40 | 336.40 |
| 08/11/2026 18:09 | 20 | 336.405 |
| 08/11/2026 18:09 | 100 | 336.405 |
| 08/11/2026 18:09 | 3 | 336.33 |
| 08/11/2026 18:09 | 40 | 336.33 |
| 08/11/2026 18:09 | 10 | 336.26 |
| 08/11/2026 18:09 | 4 | 336.26 |
| 08/11/2026 18:09 | 1 | 336.26 |
| 08/11/2026 18:09 | 6 | 336.18 |
| 08/11/2026 18:09 | 1 | 336.17 |
| 08/11/2026 18:09 | 5 | 336.12 |
| 08/11/2026 18:09 | 90 | 336.12 |
| 08/11/2026 18:09 | 5 | 336.08 |
| 08/11/2026 18:09 | 40 | 336.08 |
| 08/11/2026 18:09 | 39 | 336.015 |
| 08/11/2026 18:09 | 1 | 335.98 |
| 08/11/2026 18:09 | 40 | 335.98 |
| 08/11/2026 18:09 | 70 | 335.96 |
| 08/11/2026 18:09 | 40 | 335.91 |
| 08/11/2026 18:09 | 40 | 335.92 |
| 08/11/2026 18:09 | 40 | 335.92 |
| 08/11/2026 18:09 | 2 | 335.92 |
| 08/11/2026 18:09 | 13 | 335.92 |
| 08/11/2026 18:09 | 24 | 335.92 |
| 08/11/2026 18:09 | 40 | 335.92 |
| 08/11/2026 18:08 | 40 | 336.09 |
| 08/11/2026 18:08 | 40 | 336.05 |
| 08/11/2026 18:08 | 13 | 336.00 |
| 08/11/2026 18:08 | 1 | 336.00 |
| 08/11/2026 18:08 | 1 | 336.00 |
| 08/11/2026 18:08 | 38 | 336.00 |
| 08/11/2026 18:08 | 1 | 336.00 |
| 08/11/2026 18:08 | 1 | 335.98 |
| 08/11/2026 18:08 | 31 | 336.05 |
| 08/11/2026 18:08 | 9 | 336.03 |
| 08/11/2026 18:08 | 1 | 336.03 |
| 08/11/2026 18:08 | 80 | 335.96 |
| 08/11/2026 18:08 | 13 | 336.00 |
| 08/11/2026 18:08 | 1 | 335.96 |
| 08/11/2026 18:08 | 5 | 335.87 |
| 08/11/2026 18:08 | 36 | 335.88 |
| 08/11/2026 18:08 | 80 | 335.88 |
| 08/11/2026 18:08 | 80 | 335.88 |
| 08/11/2026 18:08 | 40 | 335.88 |
| 08/11/2026 18:08 | 27 | 335.88 |
| 08/11/2026 18:08 | 13 | 335.88 |
| 08/11/2026 18:08 | 77 | 335.89 |
| 08/11/2026 18:08 | 70 | 335.89 |
| 08/11/2026 18:07 | 9 | 336.03 |
| 08/11/2026 18:07 | 38 | 336.00 |
| 08/11/2026 18:07 | 1 | 336.00 |
| 08/11/2026 18:07 | 2 | 336.00 |
| 08/11/2026 18:07 | 20 | 336.00 |
| 08/11/2026 18:07 | 1 | 335.99 |
| 08/11/2026 18:07 | 3 | 335.99 |
| 08/11/2026 18:07 | 26 | 335.99 |
| 08/11/2026 18:07 | 44 | 335.99 |
| 08/11/2026 18:07 | 30 | 335.98 |
| 08/11/2026 18:07 | 50 | 335.98 |
| 08/11/2026 18:07 | 80 | 335.97 |
| 08/11/2026 18:07 | 40 | 335.97 |
| 08/11/2026 18:07 | 70 | 335.97 |
| 08/11/2026 18:07 | 40 | 335.97 |
| 08/11/2026 18:07 | 10 | 335.96 |
| 08/11/2026 18:07 | 10 | 335.96 |
| 08/11/2026 18:07 | 20 | 335.96 |
| 08/11/2026 18:07 | 50 | 335.95 |
| 08/11/2026 18:07 | 40 | 335.95 |
| 08/11/2026 18:07 | 1 | 335.93 |
| 08/11/2026 18:07 | 40 | 335.88 |
| 08/11/2026 18:07 | 100 | 335.81 |
| 08/11/2026 18:07 | 2 | 335.795 |
| 08/11/2026 18:06 | 28 | 335.92 |
| 08/11/2026 18:06 | 9 | 335.98 |
| 08/11/2026 18:06 | 19 | 335.97 |
| 08/11/2026 18:06 | 3 | 335.97 |
| 08/11/2026 18:06 | 100 | 335.94 |
| 08/11/2026 18:06 | 2 | 335.795 |
| 08/11/2026 18:06 | 79 | 335.79 |
| 08/11/2026 18:05 | 8 | 335.70 |
| 08/11/2026 18:05 | 1 | 335.70 |
| 08/11/2026 18:05 | 1 | 335.70 |
| 08/11/2026 18:05 | 30 | 335.70 |
| 08/11/2026 18:05 | 40 | 335.70 |
| 08/11/2026 18:05 | 1 | 335.70 |
| 08/11/2026 18:05 | 39 | 335.70 |
| 08/11/2026 18:05 | 41 | 335.72 |
| 08/11/2026 18:05 | 79 | 335.72 |
| 08/11/2026 18:05 | 75 | 335.84 |
| 08/11/2026 18:05 | 10 | 335.78 |
| 08/11/2026 18:05 | 38 | 335.72 |
| 08/11/2026 18:05 | 32 | 335.72 |
| 08/11/2026 18:05 | 40 | 335.72 |
| 08/11/2026 18:05 | 4 | 335.72 |
| 08/11/2026 18:05 | 16 | 335.71 |
| 08/11/2026 18:05 | 30 | 335.67 |
| 08/11/2026 18:05 | 1 | 335.67 |
| 08/11/2026 18:05 | 46 | 335.67 |
| 08/11/2026 18:05 | 24 | 335.67 |
| 08/11/2026 18:05 | 16 | 335.66 |
| 08/11/2026 18:05 | 15 | 335.55 |
| 08/11/2026 18:05 | 15 | 335.66 |
| 08/11/2026 18:05 | 5 | 335.49 |
| 08/11/2026 18:05 | 10 | 335.62 |
| 08/11/2026 18:05 | 6 | 335.62 |
| 08/11/2026 18:05 | 40 | 335.61 |
| 08/11/2026 18:05 | 40 | 335.61 |
| 08/11/2026 18:05 | 16 | 335.60 |
| 08/11/2026 18:05 | 1 | 335.59 |
| 08/11/2026 18:05 | 10 | 335.61 |
| 08/11/2026 18:05 | 29 | 335.61 |
| 08/11/2026 18:05 | 11 | 335.61 |
| 08/11/2026 18:05 | 16 | 335.60 |
| 08/11/2026 18:05 | 13 | 335.60 |
| 08/11/2026 18:05 | 40 | 335.60 |
| 08/11/2026 18:04 | 24 | 335.60 |
| 08/11/2026 18:04 | 16 | 335.60 |
| 08/11/2026 18:04 | 95 | 335.565 |
| 08/11/2026 18:04 | 40 | 335.565 |
| 08/11/2026 18:04 | 2 | 335.565 |
| 08/11/2026 18:04 | 15 | 335.50 |
| 08/11/2026 18:04 | 15 | 335.46 |
| 08/11/2026 18:04 | 25 | 335.46 |
| 08/11/2026 18:04 | 82 | 335.41 |
| 08/11/2026 18:04 | 18 | 335.41 |
| 08/11/2026 18:04 | 12 | 335.38 |
| 08/11/2026 18:04 | 5 | 335.34 |
| 08/11/2026 18:04 | 25 | 335.34 |
| 08/11/2026 18:04 | 25 | 335.34 |
| 08/11/2026 18:04 | 25 | 335.34 |
| 08/11/2026 18:04 | 4 | 335.34 |
| 08/11/2026 18:04 | 70 | 335.33 |
| 08/11/2026 18:04 | 60 | 335.33 |
| 08/11/2026 18:04 | 10 | 335.33 |
| 08/11/2026 18:04 | 10 | 335.33 |
| 08/11/2026 18:04 | 50 | 335.32 |
| 08/11/2026 18:04 | 20 | 335.32 |
| 08/11/2026 18:04 | 40 | 335.32 |
| 08/11/2026 18:04 | 42 | 335.31 |
| 08/11/2026 18:04 | 49 | 335.28 |
| 08/11/2026 18:04 | 21 | 335.28 |
| 08/11/2026 18:04 | 29 | 335.27 |
| 08/11/2026 18:04 | 1 | 335.27 |
| 08/11/2026 18:04 | 40 | 335.27 |
| 08/11/2026 18:04 | 6 | 335.33 |
| 08/11/2026 18:04 | 8 | 335.33 |
| 08/11/2026 18:04 | 40 | 335.32 |
| 08/11/2026 18:04 | 40 | 335.31 |
| 08/11/2026 18:04 | 40 | 335.31 |
| 08/11/2026 18:04 | 40 | 335.29 |
| 08/11/2026 18:04 | 10 | 335.28 |
| 08/11/2026 18:03 | 14 | 335.29 |
| 08/11/2026 18:03 | 16 | 335.29 |
| 08/11/2026 18:03 | 4 | 335.29 |
| 08/11/2026 18:03 | 30 | 335.28 |
| 08/11/2026 18:03 | 40 | 335.28 |
| 08/11/2026 18:03 | 20 | 335.28 |
| 08/11/2026 18:03 | 7 | 335.10 |
| 08/11/2026 18:03 | 31 | 335.10 |
| 08/11/2026 18:03 | 13 | 335.10 |
| 08/11/2026 18:03 | 27 | 335.10 |
| 08/11/2026 18:03 | 13 | 335.09 |
| 08/11/2026 18:03 | 40 | 335.09 |
| 08/11/2026 18:03 | 40 | 335.09 |
| 08/11/2026 18:03 | 1 | 335.09 |
| 08/11/2026 18:03 | 1 | 335.09 |
| 08/11/2026 18:03 | 25 | 335.09 |
| 08/11/2026 18:03 | 10 | 335.09 |
| 08/11/2026 18:03 | 13 | 335.09 |
| 08/11/2026 18:03 | 15 | 335.08 |
| 08/11/2026 18:03 | 21 | 335.06 |
| 08/11/2026 18:03 | 12 | 335.06 |
| 08/11/2026 18:03 | 2 | 335.06 |
| 08/11/2026 18:03 | 1 | 335.06 |
| 08/11/2026 18:03 | 12 | 335.04 |
| 08/11/2026 18:03 | 3 | 335.04 |
| 08/11/2026 18:03 | 1 | 335.04 |
| 08/11/2026 18:03 | 2 | 334.90 |
| 08/11/2026 18:03 | 3 | 334.93 |
| 08/11/2026 18:03 | 39 | 335.02 |
| 08/11/2026 18:03 | 1 | 335.02 |
| 08/11/2026 18:03 | 40 | 335.02 |
| 08/11/2026 18:03 | 40 | 335.03 |
| 08/11/2026 18:03 | 40 | 335.05 |
| 08/11/2026 18:03 | 40 | 335.05 |
| 08/11/2026 18:03 | 40 | 335.06 |
| 08/11/2026 18:03 | 80 | 335.13 |
| 08/11/2026 18:03 | 10 | 335.13 |
| 08/11/2026 18:03 | 30 | 335.13 |
| 08/11/2026 18:03 | 40 | 335.13 |
| 08/11/2026 18:03 | 40 | 335.13 |
| 08/11/2026 18:03 | 45 | 335.13 |
| 08/11/2026 18:03 | 35 | 335.13 |
| 08/11/2026 18:03 | 35 | 335.13 |
| 08/11/2026 18:03 | 5 | 335.13 |
| 08/11/2026 18:03 | 80 | 335.13 |
| 08/11/2026 18:03 | 35 | 335.16 |
| 08/11/2026 18:03 | 5 | 335.16 |
| 08/11/2026 18:03 | 39 | 335.18 |
| 08/11/2026 18:03 | 1 | 335.18 |
| 08/11/2026 18:03 | 40 | 335.18 |
| 08/11/2026 18:02 | 40 | 335.39 |
| 08/11/2026 18:02 | 36 | 335.35 |
| 08/11/2026 18:02 | 1 | 335.30 |
| 08/11/2026 18:02 | 2 | 335.19 |
| 08/11/2026 18:02 | 1 | 335.19 |
| 08/11/2026 18:02 | 12 | 335.21 |
| 08/11/2026 18:02 | 80 | 335.21 |
| 08/11/2026 18:02 | 18 | 335.20 |
| 08/11/2026 18:02 | 1 | 335.19 |
| 08/11/2026 18:02 | 3 | 335.19 |
| 08/11/2026 18:02 | 1 | 335.18 |
| 08/11/2026 18:02 | 4 | 335.17 |
| 08/11/2026 18:02 | 8 | 335.16 |
| 08/11/2026 18:02 | 4 | 335.16 |
| 08/11/2026 18:02 | 4 | 335.16 |
| 08/11/2026 18:02 | 26 | 335.11 |
| 08/11/2026 18:02 | 4 | 334.92 |
| 08/11/2026 18:01 | 4 | 335.13 |
| 08/11/2026 18:01 | 4 | 335.11 |
| 08/11/2026 18:01 | 4 | 335.09 |
| 08/11/2026 18:01 | 4 | 335.06 |
| 08/11/2026 18:01 | 6 | 335.05 |
| 08/11/2026 18:01 | 6 | 335.04 |
| 08/11/2026 18:01 | 6 | 335.03 |
| 08/11/2026 18:01 | 4 | 334.99 |
| 08/11/2026 18:01 | 40 | 334.98 |
| 08/11/2026 18:01 | 80 | 334.98 |
| 08/11/2026 18:01 | 40 | 334.95 |
| 08/11/2026 18:01 | 30 | 334.95 |
| 08/11/2026 18:01 | 10 | 334.94 |
| 08/11/2026 18:01 | 40 | 334.94 |
| 08/11/2026 18:01 | 1 | 334.94 |
| 08/11/2026 18:01 | 44 | 334.94 |
| 08/11/2026 18:01 | 26 | 334.94 |
| 08/11/2026 18:01 | 95 | 334.93 |
| 08/11/2026 18:01 | 40 | 334.93 |
| 08/11/2026 18:01 | 84 | 334.83 |
| 08/11/2026 18:01 | 14 | 334.95 |
| 08/11/2026 18:01 | 1 | 334.94 |
| 08/11/2026 18:01 | 40 | 334.94 |
| 08/11/2026 18:01 | 80 | 334.93 |
| 08/11/2026 18:01 | 80 | 334.93 |
| 08/11/2026 18:01 | 20 | 334.92 |
| 08/11/2026 18:01 | 20 | 334.92 |
| 08/11/2026 18:01 | 20 | 334.90 |
| 08/11/2026 18:01 | 26 | 334.90 |
| 08/11/2026 18:01 | 10 | 334.90 |
| 08/11/2026 18:01 | 32 | 334.89 |
| 08/11/2026 18:01 | 8 | 334.89 |
| 08/11/2026 18:01 | 40 | 334.89 |
| 08/11/2026 18:01 | 16 | 334.88 |
| 08/11/2026 18:01 | 16 | 334.87 |
| 08/11/2026 18:01 | 1 | 334.80 |
| 08/11/2026 18:01 | 10 | 334.93 |
| 08/11/2026 18:01 | 10 | 334.92 |
| 08/11/2026 18:01 | 15 | 334.87 |
| 08/11/2026 18:01 | 25 | 334.87 |
| 08/11/2026 18:01 | 4 | 334.88 |
| 08/11/2026 18:01 | 40 | 334.88 |
| 08/11/2026 18:00 | 16 | 334.88 |
| 08/11/2026 18:00 | 20 | 334.89 |
| 08/11/2026 18:00 | 2 | 334.91 |
| 08/11/2026 18:00 | 13 | 334.95 |
| 08/11/2026 18:00 | 34 | 334.95 |
| 08/11/2026 18:00 | 6 | 334.95 |
| 08/11/2026 18:00 | 4 | 334.95 |
| 08/11/2026 18:00 | 2 | 334.94 |
| 08/11/2026 18:00 | 40 | 334.92 |
| 08/11/2026 18:00 | 10 | 334.91 |
| 08/11/2026 18:00 | 17 | 334.91 |
| 08/11/2026 18:00 | 14 | 334.91 |
| 08/11/2026 18:00 | 1 | 334.91 |
| 08/11/2026 18:00 | 40 | 334.91 |
| 08/11/2026 18:00 | 40 | 334.91 |
| 08/11/2026 18:00 | 30 | 334.80 |
| 08/11/2026 18:00 | 100 | 334.76 |
| 08/11/2026 18:00 | 9 | 334.92 |
| 08/11/2026 18:00 | 100 | 334.90 |
| 08/11/2026 18:00 | 29 | 334.86 |
| 08/11/2026 18:00 | 30 | 334.81 |
| 08/11/2026 18:00 | 10 | 334.81 |
| 08/11/2026 18:00 | 10 | 334.80 |
| 08/11/2026 18:00 | 13 | 334.80 |
| 08/11/2026 18:00 | 17 | 334.80 |
| 08/11/2026 18:00 | 3 | 334.80 |
| 08/11/2026 18:00 | 8 | 334.80 |
| 08/11/2026 18:00 | 3 | 334.80 |
| 08/11/2026 17:59 | 20 | 334.79 |
| 08/11/2026 17:59 | 100 | 334.65 |
| 08/11/2026 17:59 | 100 | 334.66 |
| 08/11/2026 17:59 | 19 | 334.79 |
| 08/11/2026 17:59 | 1 | 334.79 |
| 08/11/2026 17:59 | 6 | 334.77 |
| 08/11/2026 17:59 | 80 | 334.75 |
| 08/11/2026 17:59 | 80 | 334.75 |
| 08/11/2026 17:59 | 17 | 334.75 |
| 08/11/2026 17:59 | 5 | 334.78 |
| 08/11/2026 17:59 | 6 | 334.79 |
| 08/11/2026 17:59 | 15 | 334.76 |
| 08/11/2026 17:59 | 4 | 334.85 |
| 08/11/2026 17:59 | 7 | 334.76 |
| 08/11/2026 17:59 | 8 | 334.79 |
| 08/11/2026 17:59 | 6 | 334.75 |
| 08/11/2026 17:59 | 30 | 334.79 |
| 08/11/2026 17:59 | 14 | 334.79 |
| 08/11/2026 17:59 | 2 | 334.79 |
| 08/11/2026 17:59 | 1 | 334.84 |
| 08/11/2026 17:59 | 40 | 334.84 |
| 08/11/2026 17:59 | 40 | 334.84 |
| 08/11/2026 17:59 | 40 | 334.85 |
| 08/11/2026 17:59 | 30 | 334.84 |
| 08/11/2026 17:59 | 10 | 334.84 |
| 08/11/2026 17:59 | 40 | 334.84 |
| 08/11/2026 17:59 | 30 | 334.78 |
| 08/11/2026 17:58 | 42 | 334.78 |
| 08/11/2026 17:58 | 28 | 334.78 |
| 08/11/2026 17:58 | 12 | 334.78 |
| 08/11/2026 17:58 | 40 | 334.78 |
| 08/11/2026 17:58 | 28 | 334.78 |
| 08/11/2026 17:58 | 10 | 334.77 |
| 08/11/2026 17:58 | 65 | 334.77 |
| 08/11/2026 17:58 | 5 | 334.77 |
| 08/11/2026 17:58 | 40 | 334.75 |
| 08/11/2026 17:58 | 10 | 334.76 |
| 08/11/2026 17:58 | 100 | 334.71 |
| 08/11/2026 17:58 | 30 | 334.73 |
| 08/11/2026 17:58 | 10 | 334.695 |
| 08/11/2026 17:58 | 40 | 334.68 |
| 08/11/2026 17:58 | 1 | 334.67 |
| 08/11/2026 17:58 | 1 | 334.65 |
| 08/11/2026 17:58 | 40 | 334.65 |
| 08/11/2026 17:58 | 15 | 334.63 |
| 08/11/2026 17:58 | 10 | 334.63 |
| 08/11/2026 17:58 | 4 | 334.50 |
| 08/11/2026 17:58 | 46 | 334.50 |
| 08/11/2026 17:58 | 4 | 334.51 |
| 08/11/2026 17:58 | 5 | 334.53 |
| 08/11/2026 17:57 | 15 | 334.57 |
| 08/11/2026 17:57 | 25 | 334.57 |
| 08/11/2026 17:57 | 9 | 334.59 |
| 08/11/2026 17:57 | 10 | 334.59 |
| 08/11/2026 17:57 | 19 | 334.59 |
| 08/11/2026 17:57 | 1 | 334.59 |
| 08/11/2026 17:57 | 60 | 334.59 |
| 08/11/2026 17:57 | 20 | 334.61 |
| 08/11/2026 17:57 | 6 | 334.665 |
| 08/11/2026 17:57 | 10 | 334.62 |
| 08/11/2026 17:57 | 10 | 334.64 |
| 08/11/2026 17:57 | 10 | 334.64 |
| 08/11/2026 17:57 | 20 | 334.72 |
| 08/11/2026 17:57 | 8 | 334.84 |
| 08/11/2026 17:57 | 8 | 334.84 |
| 08/11/2026 17:57 | 11 | 334.83 |
| 08/11/2026 17:57 | 8 | 334.83 |
| 08/11/2026 17:57 | 10 | 334.83 |
| 08/11/2026 17:57 | 10 | 334.83 |
| 08/11/2026 17:57 | 10 | 334.83 |
| 08/11/2026 17:57 | 10 | 334.83 |
| 08/11/2026 17:57 | 14 | 334.82 |
| 08/11/2026 17:57 | 2 | 334.82 |
| 08/11/2026 17:57 | 1 | 334.82 |
| 08/11/2026 17:57 | 40 | 334.82 |
| 08/11/2026 17:56 | 20 | 334.73 |
| 08/11/2026 17:56 | 23 | 334.73 |
| 08/11/2026 17:56 | 33 | 334.79 |
| 08/11/2026 17:56 | 67 | 334.80 |
| 08/11/2026 17:56 | 54 | 334.88 |
| 08/11/2026 17:56 | 14 | 334.74 |
| 08/11/2026 17:56 | 20 | 334.74 |
| 08/11/2026 17:56 | 1 | 334.75 |
| 08/11/2026 17:56 | 10 | 334.64 |
| 08/11/2026 17:56 | 10 | 334.66 |
| 08/11/2026 17:56 | 40 | 334.67 |
| 08/11/2026 17:56 | 10 | 334.64 |
| 08/11/2026 17:56 | 9 | 334.67 |
| 08/11/2026 17:56 | 20 | 334.67 |
| 08/11/2026 17:56 | 1 | 334.67 |
| 08/11/2026 17:56 | 10 | 334.67 |
| 08/11/2026 17:56 | 15 | 334.72 |
| 08/11/2026 17:56 | 25 | 334.72 |
| 08/11/2026 17:56 | 17 | 334.73 |
| 08/11/2026 17:55 | 16 | 334.79 |
| 08/11/2026 17:55 | 70 | 334.79 |
| 08/11/2026 17:55 | 12 | 334.79 |
| 08/11/2026 17:55 | 24 | 334.79 |
| 08/11/2026 17:55 | 26 | 334.79 |
| 08/11/2026 17:55 | 40 | 334.78 |
| 08/11/2026 17:55 | 17 | 334.68 |
| 08/11/2026 17:55 | 30 | 334.68 |
| 08/11/2026 17:55 | 10 | 334.68 |
| 08/11/2026 17:55 | 80 | 334.68 |
| 08/11/2026 17:55 | 5 | 334.68 |
| 08/11/2026 17:55 | 21 | 334.70 |
| 08/11/2026 17:55 | 40 | 334.75 |
| 08/11/2026 17:55 | 37 | 334.75 |
| 08/11/2026 17:55 | 3 | 334.75 |
| 08/11/2026 17:55 | 37 | 334.74 |
| 08/11/2026 17:55 | 10 | 334.63 |
| 08/11/2026 17:55 | 10 | 334.69 |
| 08/11/2026 17:55 | 40 | 334.74 |
| 08/11/2026 17:55 | 10 | 334.73 |
| 08/11/2026 17:55 | 40 | 334.73 |
| 08/11/2026 17:55 | 30 | 334.73 |
| 08/11/2026 17:55 | 40 | 334.75 |
| 08/11/2026 17:54 | 40 | 334.71 |
| 08/11/2026 17:54 | 40 | 334.69 |
| 08/11/2026 17:54 | 40 | 334.76 |
| 08/11/2026 17:54 | 40 | 334.77 |
| 08/11/2026 17:54 | 20 | 334.76 |
| 08/11/2026 17:54 | 100 | 334.73 |
| 08/11/2026 17:54 | 40 | 334.74 |
| 08/11/2026 17:54 | 40 | 334.60 |
| 08/11/2026 17:54 | 3 | 334.60 |
| 08/11/2026 17:54 | 20 | 334.59 |
| 08/11/2026 17:54 | 15 | 334.58 |
| 08/11/2026 17:54 | 25 | 334.58 |
| 08/11/2026 17:54 | 15 | 334.58 |
| 08/11/2026 17:54 | 40 | 334.59 |
| 08/11/2026 17:53 | 1 | 334.59 |
| 08/11/2026 17:53 | 67 | 334.55 |
| 08/11/2026 17:53 | 1 | 334.54 |
| 08/11/2026 17:53 | 1 | 334.075 |
| 08/11/2026 17:53 | 100 | 334.085 |
| 08/11/2026 17:53 | 1 | 334.05 |
| 08/11/2026 17:53 | 10 | 334.04 |
| 08/11/2026 17:53 | 80 | 334.04 |
| 08/11/2026 17:53 | 1 | 334.02 |
| 08/11/2026 17:53 | 5 | 334.00 |
| 08/11/2026 17:53 | 30 | 334.00 |
| 08/11/2026 17:53 | 10 | 334.00 |
| 08/11/2026 17:53 | 30 | 333.93 |
| 08/11/2026 17:53 | 40 | 333.92 |
| 08/11/2026 17:53 | 80 | 333.92 |
| 08/11/2026 17:52 | 11 | 333.84 |
| 08/11/2026 17:52 | 40 | 333.84 |
| 08/11/2026 17:52 | 21 | 333.84 |
| 08/11/2026 17:52 | 10 | 333.84 |
| 08/11/2026 17:52 | 6 | 333.84 |
| 08/11/2026 17:52 | 40 | 333.84 |
| 08/11/2026 17:52 | 10 | 333.83 |
| 08/11/2026 17:52 | 6 | 333.63 |
| 08/11/2026 17:52 | 2 | 333.64 |
| 08/11/2026 17:52 | 5 | 333.64 |
| 08/11/2026 17:51 | 15 | 333.90 |
| 08/11/2026 17:51 | 25 | 333.90 |
| 08/11/2026 17:51 | 2 | 333.92 |
| 08/11/2026 17:51 | 10 | 333.92 |
| 08/11/2026 17:51 | 28 | 333.92 |
| 08/11/2026 17:51 | 80 | 334.015 |
| 08/11/2026 17:51 | 1 | 334.04 |
| 08/11/2026 17:51 | 20 | 333.99 |
| 08/11/2026 17:51 | 10 | 333.99 |
| 08/11/2026 17:51 | 40 | 333.99 |
| 08/11/2026 17:51 | 1 | 333.98 |
| 08/11/2026 17:51 | 1 | 333.98 |
| 08/11/2026 17:51 | 100 | 333.98 |
| 08/11/2026 17:51 | 1 | 333.97 |
| 08/11/2026 17:51 | 39 | 333.97 |
| 08/11/2026 17:51 | 1 | 333.97 |
| 08/11/2026 17:51 | 1 | 333.94 |
| 08/11/2026 17:51 | 20 | 333.80 |
| 08/11/2026 17:51 | 100 | 333.865 |
| 08/11/2026 17:50 | 1 | 333.88 |
| 08/11/2026 17:50 | 1 | 333.85 |
| 08/11/2026 17:50 | 4 | 333.85 |
| 08/11/2026 17:50 | 40 | 333.81 |
| 08/11/2026 17:50 | 40 | 333.80 |
| 08/11/2026 17:50 | 64 | 333.75 |
| 08/11/2026 17:50 | 35 | 333.75 |
| 08/11/2026 17:50 | 1 | 333.75 |
| 08/11/2026 17:50 | 40 | 333.79 |
| 08/11/2026 17:50 | 35 | 333.75 |
| 08/11/2026 17:50 | 10 | 333.75 |
| 08/11/2026 17:50 | 80 | 333.79 |
| 08/11/2026 17:50 | 20 | 333.79 |
| 08/11/2026 17:50 | 2 | 333.72 |
| 08/11/2026 17:49 | 1 | 333.68 |
| 08/11/2026 17:49 | 2 | 333.69 |
| 08/11/2026 17:49 | 2 | 333.72 |
| 08/11/2026 17:49 | 3 | 333.72 |
| 08/11/2026 17:49 | 39 | 333.73 |
| 08/11/2026 17:49 | 1 | 333.73 |
| 08/11/2026 17:49 | 40 | 333.73 |
| 08/11/2026 17:49 | 1 | 333.73 |
| 08/11/2026 17:49 | 10 | 333.81 |
| 08/11/2026 17:49 | 2 | 333.82 |
| 08/11/2026 17:49 | 17 | 333.73 |
| 08/11/2026 17:49 | 100 | 333.75 |
| 08/11/2026 17:49 | 1 | 333.79 |
| 08/11/2026 17:49 | 14 | 333.84 |
| 08/11/2026 17:49 | 6 | 333.83 |
| 08/11/2026 17:49 | 2 | 333.82 |
| 08/11/2026 17:49 | 1 | 333.80 |
| 08/11/2026 17:49 | 7 | 333.79 |
| 08/11/2026 17:49 | 40 | 333.79 |
| 08/11/2026 17:49 | 25 | 333.75 |
| 08/11/2026 17:49 | 1 | 333.83 |
| 08/11/2026 17:49 | 1 | 333.83 |
| 08/11/2026 17:49 | 29 | 333.83 |
| 08/11/2026 17:49 | 11 | 333.82 |
| 08/11/2026 17:49 | 3 | 333.82 |
| 08/11/2026 17:48 | 3 | 333.83 |
| 08/11/2026 17:48 | 60 | 333.82 |
| 08/11/2026 17:48 | 40 | 333.79 |
| 08/11/2026 17:48 | 1 | 333.72 |
| 08/11/2026 17:48 | 2 | 333.72 |
| 08/11/2026 17:48 | 10 | 333.72 |
| 08/11/2026 17:48 | 1 | 333.72 |
| 08/11/2026 17:47 | 40 | 333.81 |
| 08/11/2026 17:47 | 40 | 333.81 |
| 08/11/2026 17:47 | 40 | 333.80 |
| 08/11/2026 17:47 | 1 | 333.70 |
| 08/11/2026 17:47 | 34 | 333.72 |
| 08/11/2026 17:47 | 39 | 333.74 |
| 08/11/2026 17:47 | 1 | 333.74 |
| 08/11/2026 17:47 | 40 | 333.74 |
| 08/11/2026 17:47 | 2 | 333.91 |
| 08/11/2026 17:47 | 39 | 334.08 |
| 08/11/2026 17:47 | 1 | 334.07 |
| 08/11/2026 17:47 | 40 | 333.99 |
| 08/11/2026 17:46 | 40 | 333.99 |
| 08/11/2026 17:46 | 2 | 333.97 |
| 08/11/2026 17:46 | 25 | 333.835 |
| 08/11/2026 17:46 | 100 | 333.86 |
| 08/11/2026 17:46 | 16 | 333.93 |
| 08/11/2026 17:46 | 7 | 333.93 |
| 08/11/2026 17:46 | 3 | 333.93 |
| 08/11/2026 17:46 | 1 | 333.84 |
| 08/11/2026 17:46 | 16 | 333.80 |
| 08/11/2026 17:46 | 40 | 333.76 |
| 08/11/2026 17:46 | 30 | 333.60 |
| 08/11/2026 17:46 | 40 | 333.52 |
| 08/11/2026 17:46 | 4 | 333.50 |
| 08/11/2026 17:46 | 1 | 333.50 |
| 08/11/2026 17:46 | 2 | 333.50 |
| 08/11/2026 17:46 | 26 | 333.52 |
| 08/11/2026 17:46 | 14 | 333.52 |
| 08/11/2026 17:46 | 30 | 333.52 |
| 08/11/2026 17:46 | 10 | 333.52 |
| 08/11/2026 17:46 | 2 | 333.52 |
| 08/11/2026 17:46 | 2 | 333.52 |
| 08/11/2026 17:46 | 1 | 333.54 |
| 08/11/2026 17:45 | 10 | 333.65 |
| 08/11/2026 17:45 | 16 | 333.65 |
| 08/11/2026 17:45 | 12 | 333.64 |
| 08/11/2026 17:45 | 15 | 333.64 |
| 08/11/2026 17:45 | 1 | 333.64 |
| 08/11/2026 17:45 | 40 | 333.64 |
| 08/11/2026 17:45 | 25 | 333.525 |
| 08/11/2026 17:45 | 25 | 333.525 |
| 08/11/2026 17:45 | 1 | 333.59 |
| 08/11/2026 17:45 | 1 | 333.58 |
| 08/11/2026 17:45 | 10 | 333.50 |
| 08/11/2026 17:45 | 1 | 333.38 |
| 08/11/2026 17:45 | 40 | 333.38 |
| 08/11/2026 17:45 | 180 | 333.28 |
| 08/11/2026 17:45 | 100 | 333.27 |
| 08/11/2026 17:45 | 40 | 333.36 |
| 08/11/2026 17:44 | 40 | 333.24 |
| 08/11/2026 17:44 | 40 | 333.24 |
| 08/11/2026 17:44 | 15 | 333.29 |
| 08/11/2026 17:44 | 25 | 333.29 |
| 08/11/2026 17:44 | 40 | 333.30 |
| 08/11/2026 17:44 | 15 | 333.30 |
| 08/11/2026 17:44 | 25 | 333.30 |
| 08/11/2026 17:44 | 40 | 333.32 |
| 08/11/2026 17:44 | 17 | 333.38 |
| 08/11/2026 17:44 | 23 | 333.38 |
| 08/11/2026 17:44 | 17 | 333.38 |
| 08/11/2026 17:44 | 17 | 333.39 |
| 08/11/2026 17:44 | 68 | 333.44 |
| 08/11/2026 17:44 | 32 | 333.44 |
| 08/11/2026 17:44 | 6 | 333.44 |
| 08/11/2026 17:44 | 1 | 333.44 |
| 08/11/2026 17:44 | 26 | 333.42 |
| 08/11/2026 17:44 | 11 | 333.42 |
| 08/11/2026 17:44 | 10 | 333.42 |
| 08/11/2026 17:44 | 40 | 333.41 |
| 08/11/2026 17:44 | 70 | 333.40 |
| 08/11/2026 17:44 | 10 | 333.36 |
| 08/11/2026 17:44 | 40 | 333.45 |
| 08/11/2026 17:43 | 2 | 333.38 |
| 08/11/2026 17:43 | 40 | 333.38 |
| 08/11/2026 17:43 | 2 | 333.43 |
| 08/11/2026 17:43 | 5 | 333.45 |
| 08/11/2026 17:43 | 13 | 333.45 |
| 08/11/2026 17:43 | 2 | 333.45 |
| 08/11/2026 17:43 | 15 | 333.45 |
| 08/11/2026 17:43 | 5 | 333.45 |
| 08/11/2026 17:43 | 2 | 333.45 |
| 08/11/2026 17:43 | 15 | 333.46 |
| 08/11/2026 17:43 | 22 | 333.46 |
| 08/11/2026 17:43 | 25 | 333.52 |
| 08/11/2026 17:43 | 25 | 333.52 |
| 08/11/2026 17:43 | 4 | 333.58 |
| 08/11/2026 17:43 | 5 | 333.58 |
| 08/11/2026 17:43 | 1 | 333.46 |
| 08/11/2026 17:43 | 2 | 333.46 |
| 08/11/2026 17:43 | 80 | 333.48 |
| 08/11/2026 17:43 | 5 | 333.48 |
| 08/11/2026 17:42 | 30 | 333.51 |
| 08/11/2026 17:42 | 87 | 333.51 |
| 08/11/2026 17:42 | 10 | 333.54 |
| 08/11/2026 17:42 | 3 | 333.56 |
| 08/11/2026 17:42 | 4 | 333.56 |
| 08/11/2026 17:42 | 1 | 333.60 |
| 08/11/2026 17:42 | 1 | 333.66 |
| 08/11/2026 17:42 | 36 | 333.67 |
| 08/11/2026 17:42 | 4 | 333.67 |
| 08/11/2026 17:42 | 1 | 333.69 |
| 08/11/2026 17:42 | 1 | 333.69 |
| 08/11/2026 17:42 | 18 | 333.70 |
| 08/11/2026 17:42 | 17 | 333.70 |
| 08/11/2026 17:42 | 2 | 333.70 |
| 08/11/2026 17:42 | 1 | 333.70 |
| 08/11/2026 17:42 | 2 | 333.70 |
| 08/11/2026 17:42 | 75 | 333.75 |
| 08/11/2026 17:42 | 1 | 333.74 |
| 08/11/2026 17:42 | 2 | 333.79 |
| 08/11/2026 17:42 | 1 | 333.79 |
| 08/11/2026 17:42 | 23 | 333.79 |
| 08/11/2026 17:42 | 1 | 333.79 |
| 08/11/2026 17:42 | 16 | 333.79 |
| 08/11/2026 17:42 | 2 | 333.79 |
| 08/11/2026 17:41 | 3 | 333.80 |
| 08/11/2026 17:41 | 40 | 333.90 |
| 08/11/2026 17:41 | 3 | 333.955 |
| 08/11/2026 17:41 | 15 | 333.94 |
| 08/11/2026 17:41 | 25 | 333.94 |
| 08/11/2026 17:41 | 13 | 334.09 |
| 08/11/2026 17:41 | 40 | 334.05 |
| 08/11/2026 17:41 | 4 | 334.05 |
| 08/11/2026 17:41 | 4 | 334.05 |
| 08/11/2026 17:41 | 36 | 334.05 |
| 08/11/2026 17:41 | 4 | 334.04 |
| 08/11/2026 17:41 | 1 | 334.04 |
| 08/11/2026 17:41 | 25 | 334.04 |
| 08/11/2026 17:41 | 40 | 334.04 |
| 08/11/2026 17:41 | 4 | 334.04 |
| 08/11/2026 17:41 | 40 | 334.04 |
| 08/11/2026 17:41 | 40 | 334.00 |
| 08/11/2026 17:41 | 19 | 333.99 |
| 08/11/2026 17:41 | 20 | 333.90 |
| 08/11/2026 17:40 | 35 | 333.96 |
| 08/11/2026 17:40 | 40 | 333.755 |
| 08/11/2026 17:40 | 40 | 333.66 |
| 08/11/2026 17:40 | 2 | 333.67 |
| 08/11/2026 17:40 | 10 | 333.67 |
| 08/11/2026 17:40 | 18 | 333.67 |
| 08/11/2026 17:40 | 22 | 333.67 |
| 08/11/2026 17:39 | 100 | 333.86 |
| 08/11/2026 17:39 | 40 | 333.79 |
| 08/11/2026 17:39 | 40 | 333.74 |
| 08/11/2026 17:39 | 40 | 333.71 |
| 08/11/2026 17:39 | 10 | 333.66 |
| 08/11/2026 17:39 | 40 | 333.60 |
| 08/11/2026 17:39 | 40 | 333.54 |
| 08/11/2026 17:39 | 40 | 333.60 |
| 08/11/2026 17:39 | 21 | 333.70 |
| 08/11/2026 17:39 | 19 | 333.70 |
| 08/11/2026 17:39 | 1 | 333.69 |
| 08/11/2026 17:39 | 6 | 333.69 |
| 08/11/2026 17:39 | 9 | 333.67 |
| 08/11/2026 17:38 | 1 | 333.67 |
| 08/11/2026 17:38 | 8 | 333.64 |
| 08/11/2026 17:38 | 1 | 333.64 |
| 08/11/2026 17:38 | 9 | 333.64 |
| 08/11/2026 17:38 | 40 | 333.64 |
| 08/11/2026 17:38 | 40 | 333.64 |
| 08/11/2026 17:38 | 37 | 333.64 |
| 08/11/2026 17:38 | 3 | 333.64 |
| 08/11/2026 17:38 | 16 | 333.63 |
| 08/11/2026 17:38 | 16 | 333.58 |
| 08/11/2026 17:38 | 19 | 333.58 |
| 08/11/2026 17:38 | 45 | 333.58 |
| 08/11/2026 17:38 | 16 | 333.57 |
| 08/11/2026 17:38 | 100 | 333.50 |
| 08/11/2026 17:38 | 1 | 333.41 |
| 08/11/2026 17:38 | 17 | 333.41 |
| 08/11/2026 17:38 | 30 | 333.49 |
| 08/11/2026 17:38 | 1 | 333.34 |
| 08/11/2026 17:38 | 40 | 333.34 |
| 08/11/2026 17:38 | 21 | 333.32 |
| 08/11/2026 17:38 | 10 | 333.32 |
| 08/11/2026 17:38 | 40 | 333.30 |
| 08/11/2026 17:38 | 10 | 333.22 |
| 08/11/2026 17:38 | 53 | 333.30 |
| 08/11/2026 17:38 | 80 | 333.30 |
| 08/11/2026 17:38 | 10 | 333.30 |
| 08/11/2026 17:38 | 3 | 333.31 |
| 08/11/2026 17:38 | 10 | 333.33 |
| 08/11/2026 17:38 | 46 | 333.33 |
| 08/11/2026 17:38 | 34 | 333.33 |
| 08/11/2026 17:38 | 40 | 333.33 |
| 08/11/2026 17:38 | 4 | 333.38 |
| 08/11/2026 17:38 | 11 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 3 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 30 | 333.39 |
| 08/11/2026 17:38 | 4 | 333.39 |
| 08/11/2026 17:38 | 7 | 333.40 |
| 08/11/2026 17:38 | 84 | 333.40 |
| 08/11/2026 17:37 | 1 | 333.51 |
| 08/11/2026 17:37 | 16 | 333.40 |
| 08/11/2026 17:37 | 3 | 333.44 |
| 08/11/2026 17:37 | 4 | 333.44 |
| 08/11/2026 17:37 | 19 | 333.41 |
| 08/11/2026 17:37 | 1 | 333.41 |
| 08/11/2026 17:37 | 20 | 333.41 |
| 08/11/2026 17:37 | 11 | 333.41 |
| 08/11/2026 17:37 | 80 | 333.41 |
| 08/11/2026 17:37 | 17 | 333.44 |
| 08/11/2026 17:37 | 4 | 333.44 |
| 08/11/2026 17:37 | 2 | 333.45 |
| 08/11/2026 17:37 | 1 | 333.45 |
| 08/11/2026 17:37 | 39 | 333.46 |
| 08/11/2026 17:37 | 1 | 333.46 |
| 08/11/2026 17:37 | 40 | 333.46 |
| 08/11/2026 17:37 | 12 | 333.51 |
| 08/11/2026 17:36 | 5 | 333.54 |
| 08/11/2026 17:36 | 29 | 333.54 |
| 08/11/2026 17:36 | 131 | 333.54 |
| 08/11/2026 17:36 | 14 | 333.55 |
| 08/11/2026 17:36 | 42 | 333.55 |
| 08/11/2026 17:36 | 38 | 333.55 |
| 08/11/2026 17:36 | 55 | 333.635 |
| 08/11/2026 17:36 | 100 | 333.63 |
| 08/11/2026 17:36 | 38 | 333.64 |
| 08/11/2026 17:36 | 1 | 333.65 |
| 08/11/2026 17:36 | 39 | 333.65 |
| 08/11/2026 17:36 | 17 | 333.65 |
| 08/11/2026 17:36 | 1 | 333.66 |
| 08/11/2026 17:36 | 38 | 333.67 |
| 08/11/2026 17:36 | 100 | 333.73 |
| 08/11/2026 17:36 | 40 | 333.65 |
| 08/11/2026 17:36 | 1 | 333.65 |
| 08/11/2026 17:36 | 34 | 333.65 |
| 08/11/2026 17:36 | 21 | 333.63 |
| 08/11/2026 17:36 | 1 | 333.63 |
| 08/11/2026 17:36 | 18 | 333.63 |
| 08/11/2026 17:36 | 40 | 333.63 |
| 08/11/2026 17:36 | 20 | 333.63 |
| 08/11/2026 17:36 | 40 | 333.60 |
| 08/11/2026 17:36 | 1 | 333.60 |
| 08/11/2026 17:36 | 40 | 333.60 |
| 08/11/2026 17:36 | 2 | 333.51 |
| 08/11/2026 17:36 | 1 | 333.58 |
| 08/11/2026 17:35 | 73 | 333.49 |
| 08/11/2026 17:35 | 31 | 333.49 |
| 08/11/2026 17:35 | 40 | 333.49 |
| 08/11/2026 17:35 | 10 | 333.47 |
| 08/11/2026 17:35 | 23 | 333.45 |
| 08/11/2026 17:35 | 2 | 333.45 |
| 08/11/2026 17:35 | 1 | 333.35 |
| 08/11/2026 17:35 | 40 | 333.40 |
| 08/11/2026 17:35 | 40 | 333.40 |
| 08/11/2026 17:35 | 26 | 333.40 |
| 08/11/2026 17:35 | 20 | 333.40 |
| 08/11/2026 17:35 | 10 | 333.40 |
| 08/11/2026 17:35 | 10 | 333.40 |
| 08/11/2026 17:35 | 43 | 333.40 |
| 08/11/2026 17:35 | 1 | 333.40 |
| 08/11/2026 17:35 | 36 | 333.40 |
| 08/11/2026 17:34 | 20 | 333.30 |
| 08/11/2026 17:34 | 1 | 333.39 |
| 08/11/2026 17:34 | 40 | 333.27 |
| 08/11/2026 17:34 | 5 | 333.42 |
| 08/11/2026 17:33 | 10 | 333.43 |
| 08/11/2026 17:33 | 4 | 333.43 |
| 08/11/2026 17:33 | 2 | 333.48 |
| 08/11/2026 17:33 | 5 | 333.51 |
| 08/11/2026 17:33 | 40 | 333.51 |
| 08/11/2026 17:33 | 25 | 333.51 |
| 08/11/2026 17:33 | 10 | 333.51 |
| 08/11/2026 17:33 | 15 | 333.52 |
| 08/11/2026 17:33 | 25 | 333.52 |
| 08/11/2026 17:33 | 11 | 333.53 |
| 08/11/2026 17:33 | 28 | 333.53 |
| 08/11/2026 17:33 | 1 | 333.53 |
| 08/11/2026 17:33 | 40 | 333.53 |
| 08/11/2026 17:33 | 1 | 333.53 |
| 08/11/2026 17:33 | 1 | 333.64 |
| 08/11/2026 17:33 | 9 | 333.61 |
| 08/11/2026 17:33 | 34 | 333.61 |
| 08/11/2026 17:33 | 40 | 333.56 |
| 08/11/2026 17:33 | 4 | 333.57 |
| 08/11/2026 17:33 | 30 | 333.42 |
| 08/11/2026 17:33 | 25 | 333.405 |
| 08/11/2026 17:32 | 40 | 333.41 |
| 08/11/2026 17:32 | 34 | 333.41 |
| 08/11/2026 17:32 | 10 | 333.41 |
| 08/11/2026 17:32 | 10 | 333.41 |
| 08/11/2026 17:32 | 1 | 333.39 |
| 08/11/2026 17:32 | 6 | 333.28 |
| 08/11/2026 17:32 | 15 | 333.28 |
| 08/11/2026 17:32 | 1 | 333.28 |
| 08/11/2026 17:32 | 6 | 333.28 |
| 08/11/2026 17:32 | 17 | 333.28 |
| 08/11/2026 17:32 | 10 | 333.28 |
| 08/11/2026 17:32 | 10 | 333.28 |
| 08/11/2026 17:32 | 10 | 333.24 |
| 08/11/2026 17:32 | 1 | 333.22 |
| 08/11/2026 17:32 | 51 | 333.23 |
| 08/11/2026 17:32 | 29 | 333.23 |
| 08/11/2026 17:32 | 80 | 333.23 |
| 08/11/2026 17:32 | 1 | 333.23 |
| 08/11/2026 17:32 | 3 | 333.27 |
| 08/11/2026 17:32 | 10 | 333.30 |
| 08/11/2026 17:32 | 3 | 333.35 |
| 08/11/2026 17:32 | 2 | 333.35 |
| 08/11/2026 17:32 | 1 | 333.31 |
| 08/11/2026 17:32 | 100 | 333.39 |
| 08/11/2026 17:32 | 4 | 333.33 |
| 08/11/2026 17:32 | 40 | 333.35 |
| 08/11/2026 17:32 | 10 | 333.36 |
| 08/11/2026 17:32 | 10 | 333.38 |
| 08/11/2026 17:32 | 3 | 333.40 |
| 08/11/2026 17:32 | 10 | 333.40 |
| 08/11/2026 17:32 | 10 | 333.44 |
| 08/11/2026 17:32 | 52 | 333.45 |
| 08/11/2026 17:32 | 48 | 333.45 |
| 08/11/2026 17:32 | 9 | 333.58 |
| 08/11/2026 17:32 | 29 | 333.61 |
| 08/11/2026 17:32 | 11 | 333.61 |
| 08/11/2026 17:32 | 40 | 333.61 |
| 08/11/2026 17:32 | 40 | 333.61 |
| 08/11/2026 17:32 | 1 | 333.62 |
| 08/11/2026 17:32 | 1 | 333.62 |
| 08/11/2026 17:32 | 2 | 333.62 |
| 08/11/2026 17:32 | 8 | 333.62 |
| 08/11/2026 17:32 | 32 | 333.62 |
| 08/11/2026 17:32 | 12 | 333.63 |
| 08/11/2026 17:32 | 44 | 333.63 |
| 08/11/2026 17:32 | 44 | 333.63 |
| 08/11/2026 17:31 | 22 | 333.66 |
| 08/11/2026 17:31 | 1 | 333.66 |
| 08/11/2026 17:31 | 10 | 333.93 |
| 08/11/2026 17:31 | 10 | 333.825 |
| 08/11/2026 17:31 | 1 | 333.825 |
| 08/11/2026 17:31 | 1 | 333.86 |
| 08/11/2026 17:31 | 1 | 333.76 |
| 08/11/2026 17:31 | 1 | 333.69 |
| 08/11/2026 17:31 | 21 | 333.57 |
| 08/11/2026 17:31 | 40 | 333.57 |
| 08/11/2026 17:31 | 10 | 333.54 |
| 08/11/2026 17:31 | 19 | 333.39 |
| 08/11/2026 17:31 | 20 | 333.34 |
| 08/11/2026 17:30 | 40 | 333.31 |
| 08/11/2026 17:30 | 1 | 333.45 |
| 08/11/2026 17:30 | 40 | 333.38 |
| 08/11/2026 17:30 | 4 | 333.38 |
| 08/11/2026 17:30 | 40 | 333.38 |
| 08/11/2026 17:30 | 40 | 333.38 |
| 08/11/2026 17:30 | 4 | 333.35 |
| 08/11/2026 17:30 | 40 | 333.35 |
| 08/11/2026 17:30 | 40 | 333.35 |
| 08/11/2026 17:30 | 2 | 333.33 |
| 08/11/2026 17:30 | 11 | 333.22 |
| 08/11/2026 17:29 | 1 | 333.02 |
| 08/11/2026 17:29 | 10 | 333.12 |
| 08/11/2026 17:29 | 15 | 333.06 |
| 08/11/2026 17:29 | 25 | 333.06 |
| 08/11/2026 17:29 | 1 | 333.06 |
| 08/11/2026 17:29 | 1 | 333.09 |
| 08/11/2026 17:29 | 20 | 333.09 |
| 08/11/2026 17:29 | 21 | 333.21 |
| 08/11/2026 17:29 | 3 | 333.09 |
| 08/11/2026 17:29 | 1 | 333.09 |
| 08/11/2026 17:29 | 4 | 333.11 |
| 08/11/2026 17:29 | 4 | 333.11 |
| 08/11/2026 17:29 | 4 | 333.11 |
| 08/11/2026 17:29 | 4 | 333.11 |
| 08/11/2026 17:29 | 4 | 333.11 |
| 08/11/2026 17:29 | 2 | 333.11 |
| 08/11/2026 17:28 | 1 | 333.21 |
| 08/11/2026 17:28 | 40 | 333.19 |
| 08/11/2026 17:28 | 30 | 333.19 |
| 08/11/2026 17:28 | 1 | 333.14 |
| 08/11/2026 17:28 | 10 | 333.14 |
| 08/11/2026 17:28 | 40 | 333.14 |
| 08/11/2026 17:28 | 16 | 333.00 |
| 08/11/2026 17:28 | 1 | 333.00 |
| 08/11/2026 17:28 | 5 | 333.00 |
| 08/11/2026 17:28 | 1 | 333.00 |
| 08/11/2026 17:28 | 23 | 333.03 |
| 08/11/2026 17:28 | 40 | 333.135 |
| 08/11/2026 17:27 | 40 | 333.22 |
| 08/11/2026 17:27 | 40 | 333.37 |
| 08/11/2026 17:27 | 40 | 333.37 |
| 08/11/2026 17:27 | 3 | 333.40 |
| 08/11/2026 17:27 | 40 | 333.40 |
| 08/11/2026 17:27 | 3 | 333.41 |
| 08/11/2026 17:27 | 40 | 333.41 |
| 08/11/2026 17:27 | 3 | 333.41 |
| 08/11/2026 17:27 | 3 | 333.45 |
| 08/11/2026 17:27 | 3 | 333.41 |
| 08/11/2026 17:27 | 80 | 333.42 |
| 08/11/2026 17:27 | 3 | 333.45 |
| 08/11/2026 17:27 | 20 | 333.42 |
| 08/11/2026 17:27 | 12 | 333.41 |
| 08/11/2026 17:27 | 14 | 333.41 |
| 08/11/2026 17:27 | 33 | 333.41 |
| 08/11/2026 17:27 | 13 | 333.47 |
| 08/11/2026 17:27 | 14 | 333.45 |
| 08/11/2026 17:27 | 1 | 333.45 |
| 08/11/2026 17:27 | 33 | 333.49 |
| 08/11/2026 17:27 | 67 | 333.48 |
| 08/11/2026 17:27 | 80 | 333.41 |
| 08/11/2026 17:27 | 40 | 333.41 |
| 08/11/2026 17:27 | 40 | 333.55 |
| 08/11/2026 17:27 | 1 | 333.55 |
| 08/11/2026 17:27 | 19 | 333.58 |
| 08/11/2026 17:27 | 21 | 333.58 |
| 08/11/2026 17:27 | 40 | 333.57 |
| 08/11/2026 17:27 | 40 | 333.61 |
| 08/11/2026 17:27 | 1 | 333.61 |
| 08/11/2026 17:27 | 17 | 333.61 |
| 08/11/2026 17:27 | 7 | 333.61 |
| 08/11/2026 17:27 | 6 | 333.61 |
| 08/11/2026 17:27 | 5 | 333.67 |
| 08/11/2026 17:27 | 1 | 333.68 |
| 08/11/2026 17:27 | 20 | 333.79 |
| 08/11/2026 17:27 | 7 | 333.77 |
| 08/11/2026 17:27 | 1 | 333.77 |
| 08/11/2026 17:27 | 10 | 333.77 |
| 08/11/2026 17:27 | 39 | 333.77 |
| 08/11/2026 17:27 | 1 | 333.77 |
| 08/11/2026 17:27 | 40 | 333.77 |
| 08/11/2026 17:27 | 1 | 333.84 |
| 08/11/2026 17:26 | 1 | 333.84 |
| 08/11/2026 17:26 | 34 | 333.84 |
| 08/11/2026 17:26 | 1 | 334.00 |
| 08/11/2026 17:26 | 72 | 334.00 |
| 08/11/2026 17:26 | 11 | 334.03 |
| 08/11/2026 17:26 | 428 | 334.00 |
| 08/11/2026 17:26 | 34 | 334.00 |
| 08/11/2026 17:26 | 70 | 334.01 |
| 08/11/2026 17:26 | 6 | 334.09 |
| 08/11/2026 17:26 | 1 | 334.09 |
| 08/11/2026 17:26 | 14 | 334.11 |
| 08/11/2026 17:26 | 9 | 334.09 |
| 08/11/2026 17:26 | 24 | 334.09 |
| 08/11/2026 17:26 | 100 | 334.12 |
| 08/11/2026 17:26 | 12 | 334.12 |
| 08/11/2026 17:26 | 1 | 334.13 |
| 08/11/2026 17:26 | 14 | 334.19 |
| 08/11/2026 17:26 | 1 | 334.19 |
| 08/11/2026 17:26 | 100 | 334.19 |
| 08/11/2026 17:26 | 40 | 334.13 |
| 08/11/2026 17:26 | 40 | 334.13 |
| 08/11/2026 17:26 | 38 | 334.13 |
| 08/11/2026 17:26 | 14 | 334.14 |
| 08/11/2026 17:26 | 1 | 334.14 |
| 08/11/2026 17:26 | 25 | 334.14 |
| 08/11/2026 17:26 | 3 | 334.16 |
| 08/11/2026 17:26 | 40 | 334.18 |
| 08/11/2026 17:26 | 40 | 334.19 |
| 08/11/2026 17:26 | 40 | 334.19 |
| 08/11/2026 17:26 | 2 | 334.21 |
| 08/11/2026 17:26 | 40 | 334.23 |
| 08/11/2026 17:26 | 5 | 334.29 |
| 08/11/2026 17:26 | 25 | 334.29 |
| 08/11/2026 17:26 | 13 | 334.32 |
| 08/11/2026 17:26 | 27 | 334.32 |
| 08/11/2026 17:26 | 13 | 334.34 |
| 08/11/2026 17:26 | 25 | 334.34 |
| 08/11/2026 17:26 | 40 | 334.34 |
| 08/11/2026 17:26 | 5 | 334.41 |
| 08/11/2026 17:26 | 3 | 334.41 |
| 08/11/2026 17:26 | 2 | 334.41 |
| 08/11/2026 17:25 | 2 | 334.34 |
| 08/11/2026 17:25 | 1 | 334.37 |
| 08/11/2026 17:25 | 40 | 334.40 |
| 08/11/2026 17:25 | 7 | 334.40 |
| 08/11/2026 17:25 | 40 | 334.44 |
| 08/11/2026 17:25 | 40 | 334.43 |
| 08/11/2026 17:25 | 40 | 334.44 |
| 08/11/2026 17:25 | 30 | 334.48 |
| 08/11/2026 17:25 | 40 | 334.51 |
| 08/11/2026 17:25 | 100 | 334.51 |
| 08/11/2026 17:25 | 5 | 334.52 |
| 08/11/2026 17:25 | 40 | 334.54 |
| 08/11/2026 17:25 | 1 | 334.56 |
| 08/11/2026 17:25 | 6 | 334.69 |
| 08/11/2026 17:25 | 9 | 334.56 |
| 08/11/2026 17:25 | 1 | 334.58 |
| 08/11/2026 17:25 | 19 | 334.60 |
| 08/11/2026 17:25 | 2 | 334.59 |
| 08/11/2026 17:25 | 5 | 334.60 |
| 08/11/2026 17:25 | 3 | 334.64 |
| 08/11/2026 17:25 | 5 | 334.67 |
| 08/11/2026 17:25 | 3 | 334.67 |
| 08/11/2026 17:25 | 26 | 334.67 |
| 08/11/2026 17:25 | 3 | 334.67 |
| 08/11/2026 17:25 | 3 | 334.67 |
| 08/11/2026 17:24 | 40 | 334.79 |
| 08/11/2026 17:24 | 40 | 334.79 |
| 08/11/2026 17:24 | 120 | 334.79 |
| 08/11/2026 17:24 | 80 | 334.80 |
| 08/11/2026 17:24 | 1 | 334.83 |
| 08/11/2026 17:24 | 40 | 334.95 |
| 08/11/2026 17:24 | 80 | 334.95 |
| 08/11/2026 17:24 | 19 | 334.98 |
| 08/11/2026 17:24 | 17 | 334.98 |
| 08/11/2026 17:24 | 80 | 334.98 |
| 08/11/2026 17:24 | 120 | 334.98 |
| 08/11/2026 17:24 | 14 | 335.02 |
| 08/11/2026 17:24 | 6 | 335.02 |
| 08/11/2026 17:24 | 40 | 335.00 |
| 08/11/2026 17:24 | 4 | 335.00 |
| 08/11/2026 17:24 | 1 | 335.00 |
| 08/11/2026 17:24 | 64 | 335.00 |
| 08/11/2026 17:24 | 36 | 335.00 |
| 08/11/2026 17:24 | 17 | 334.99 |
| 08/11/2026 17:24 | 1 | 334.99 |
| 08/11/2026 17:24 | 1 | 334.97 |
| 08/11/2026 17:24 | 40 | 334.97 |
| 08/11/2026 17:24 | 20 | 334.97 |
| 08/11/2026 17:24 | 3 | 334.97 |
| 08/11/2026 17:24 | 80 | 334.90 |
| 08/11/2026 17:24 | 4 | 334.85 |
| 08/11/2026 17:24 | 2 | 334.91 |
| 08/11/2026 17:24 | 17 | 334.99 |
| 08/11/2026 17:24 | 5 | 334.99 |
| 08/11/2026 17:24 | 14 | 334.86 |
| 08/11/2026 17:24 | 40 | 334.98 |
| 08/11/2026 17:24 | 19 | 334.91 |
| 08/11/2026 17:23 | 1 | 334.91 |
| 08/11/2026 17:23 | 1 | 334.90 |
| 08/11/2026 17:22 | 20 | 334.71 |
| 08/11/2026 17:22 | 10 | 334.71 |
| 08/11/2026 17:22 | 15 | 334.71 |
| 08/11/2026 17:22 | 25 | 334.71 |
| 08/11/2026 17:22 | 29 | 334.73 |
| 08/11/2026 17:22 | 11 | 334.73 |
| 08/11/2026 17:22 | 12 | 334.91 |
| 08/11/2026 17:22 | 5 | 334.86 |
| 08/11/2026 17:22 | 6 | 334.88 |
| 08/11/2026 17:22 | 1 | 334.85 |
| 08/11/2026 17:22 | 31 | 334.79 |
| 08/11/2026 17:22 | 35 | 334.79 |
| 08/11/2026 17:22 | 5 | 334.79 |
| 08/11/2026 17:22 | 10 | 334.77 |
| 08/11/2026 17:22 | 25 | 334.77 |
| 08/11/2026 17:22 | 1 | 334.70 |
| 08/11/2026 17:22 | 144 | 334.60 |
| 08/11/2026 17:22 | 16 | 334.60 |
| 08/11/2026 17:22 | 56 | 334.60 |
| 08/11/2026 17:22 | 24 | 334.60 |
| 08/11/2026 17:22 | 1 | 334.68 |
| 08/11/2026 17:21 | 37 | 334.78 |
| 08/11/2026 17:21 | 3 | 334.78 |
| 08/11/2026 17:21 | 55 | 334.73 |
| 08/11/2026 17:21 | 40 | 334.73 |
| 08/11/2026 17:21 | 36 | 334.73 |
| 08/11/2026 17:21 | 4 | 334.73 |
| 08/11/2026 17:21 | 4 | 334.72 |
| 08/11/2026 17:21 | 40 | 334.50 |
| 08/11/2026 17:21 | 9 | 334.51 |
| 08/11/2026 17:21 | 15 | 334.51 |
| 08/11/2026 17:21 | 10 | 334.51 |
| 08/11/2026 17:21 | 30 | 334.55 |
| 08/11/2026 17:21 | 39 | 334.56 |
| 08/11/2026 17:21 | 1 | 334.56 |
| 08/11/2026 17:21 | 3 | 334.56 |
| 08/11/2026 17:20 | 4 | 334.60 |
| 08/11/2026 17:20 | 11 | 334.61 |
| 08/11/2026 17:20 | 1 | 334.61 |
| 08/11/2026 17:20 | 13 | 334.61 |
| 08/11/2026 17:20 | 15 | 334.61 |
| 08/11/2026 17:20 | 40 | 334.62 |
| 08/11/2026 17:20 | 80 | 334.64 |
| 08/11/2026 17:20 | 20 | 334.64 |
| 08/11/2026 17:20 | 80 | 334.64 |
| 08/11/2026 17:20 | 100 | 334.65 |
| 08/11/2026 17:20 | 4 | 334.88 |
| 08/11/2026 17:20 | 5 | 334.88 |
| 08/11/2026 17:20 | 4 | 334.88 |
| 08/11/2026 17:20 | 1 | 334.74 |
| 08/11/2026 17:20 | 80 | 334.77 |
| 08/11/2026 17:20 | 40 | 334.78 |
| 08/11/2026 17:20 | 21 | 334.80 |
| 08/11/2026 17:20 | 5 | 334.80 |
| 08/11/2026 17:19 | 40 | 334.84 |
| 08/11/2026 17:19 | 21 | 334.88 |
| 08/11/2026 17:19 | 40 | 334.83 |
| 08/11/2026 17:19 | 40 | 334.83 |
| 08/11/2026 17:19 | 4 | 334.83 |
| 08/11/2026 17:19 | 40 | 334.81 |
| 08/11/2026 17:19 | 40 | 334.80 |
| 08/11/2026 17:19 | 48 | 334.68 |
| 08/11/2026 17:19 | 25 | 334.68 |
| 08/11/2026 17:19 | 1 | 334.68 |
| 08/11/2026 17:19 | 1 | 334.68 |
| 08/11/2026 17:19 | 25 | 334.68 |
| 08/11/2026 17:19 | 44 | 334.79 |
| 08/11/2026 17:19 | 4 | 334.77 |
| 08/11/2026 17:19 | 32 | 334.77 |
| 08/11/2026 17:19 | 8 | 334.77 |
| 08/11/2026 17:19 | 35 | 334.76 |
| 08/11/2026 17:19 | 1 | 334.76 |
| 08/11/2026 17:19 | 75 | 334.76 |
| 08/11/2026 17:19 | 61 | 334.76 |
| 08/11/2026 17:19 | 39 | 334.76 |
| 08/11/2026 17:19 | 1 | 334.74 |
| 08/11/2026 17:19 | 1 | 334.68 |
| 08/11/2026 17:19 | 1 | 334.655 |
| 08/11/2026 17:19 | 2 | 334.655 |
| 08/11/2026 17:19 | 5 | 334.605 |
| 08/11/2026 17:19 | 2 | 334.605 |
| 08/11/2026 17:19 | 1 | 334.605 |
| 08/11/2026 17:18 | 10 | 334.60 |
| 08/11/2026 17:18 | 6 | 334.71 |
| 08/11/2026 17:18 | 10 | 334.74 |
| 08/11/2026 17:18 | 2 | 334.75 |
| 08/11/2026 17:18 | 2 | 334.75 |
| 08/11/2026 17:18 | 40 | 334.75 |
| 08/11/2026 17:18 | 58 | 334.75 |
| 08/11/2026 17:18 | 10 | 334.65 |
| 08/11/2026 17:18 | 40 | 334.65 |
| 08/11/2026 17:18 | 36 | 334.56 |
| 08/11/2026 17:18 | 1 | 334.46 |
| 08/11/2026 17:18 | 1 | 334.46 |
| 08/11/2026 17:18 | 25 | 334.46 |
| 08/11/2026 17:18 | 1 | 334.47 |
| 08/11/2026 17:18 | 11 | 334.47 |
| 08/11/2026 17:18 | 40 | 334.47 |
| 08/11/2026 17:18 | 1 | 334.47 |
| 08/11/2026 17:18 | 2 | 334.50 |
| 08/11/2026 17:18 | 1 | 334.50 |
| 08/11/2026 17:18 | 1 | 334.50 |
| 08/11/2026 17:18 | 1 | 334.50 |
| 08/11/2026 17:18 | 4 | 334.50 |
| 08/11/2026 17:18 | 3 | 334.50 |
| 08/11/2026 17:18 | 5 | 334.50 |
| 08/11/2026 17:18 | 3 | 334.65 |
| 08/11/2026 17:17 | 80 | 334.65 |
| 08/11/2026 17:17 | 19 | 334.65 |
| 08/11/2026 17:17 | 16 | 334.65 |
| 08/11/2026 17:17 | 1 | 334.65 |
| 08/11/2026 17:17 | 1 | 334.65 |
| 08/11/2026 17:17 | 1 | 334.88 |
| 08/11/2026 17:17 | 7 | 334.75 |
| 08/11/2026 17:17 | 1 | 334.75 |
| 08/11/2026 17:17 | 39 | 334.75 |
| 08/11/2026 17:17 | 1 | 334.73 |
| 08/11/2026 17:17 | 1 | 334.725 |
| 08/11/2026 17:17 | 8 | 334.75 |
| 08/11/2026 17:17 | 29 | 334.79 |
| 08/11/2026 17:17 | 25 | 334.68 |
| 08/11/2026 17:17 | 25 | 334.68 |
| 08/11/2026 17:17 | 25 | 334.68 |
| 08/11/2026 17:17 | 25 | 334.68 |
| 08/11/2026 17:17 | 82 | 334.86 |
| 08/11/2026 17:17 | 1 | 334.83 |
| 08/11/2026 17:17 | 75 | 334.80 |
| 08/11/2026 17:17 | 25 | 334.80 |
| 08/11/2026 17:17 | 25 | 334.78 |
| 08/11/2026 17:17 | 3 | 334.67 |
| 08/11/2026 17:17 | 28 | 334.77 |
| 08/11/2026 17:16 | 25 | 334.605 |
| 08/11/2026 17:16 | 2 | 334.515 |
| 08/11/2026 17:16 | 3 | 334.57 |
| 08/11/2026 17:16 | 25 | 334.36 |
| 08/11/2026 17:16 | 15 | 334.36 |
| 08/11/2026 17:16 | 25 | 334.36 |
| 08/11/2026 17:16 | 40 | 334.36 |
| 08/11/2026 17:16 | 15 | 334.42 |
| 08/11/2026 17:16 | 25 | 334.42 |
| 08/11/2026 17:16 | 15 | 334.53 |
| 08/11/2026 17:16 | 25 | 334.53 |
| 08/11/2026 17:16 | 14 | 334.53 |
| 08/11/2026 17:16 | 25 | 334.53 |
| 08/11/2026 17:16 | 1 | 334.53 |
| 08/11/2026 17:16 | 40 | 334.53 |
| 08/11/2026 17:16 | 40 | 334.53 |
| 08/11/2026 17:16 | 10 | 334.62 |
| 08/11/2026 17:16 | 1 | 334.58 |
| 08/11/2026 17:16 | 36 | 334.58 |
| 08/11/2026 17:16 | 39 | 334.61 |
| 08/11/2026 17:16 | 1 | 334.70 |
| 08/11/2026 17:16 | 15 | 334.64 |
| 08/11/2026 17:16 | 25 | 334.64 |
| 08/11/2026 17:16 | 40 | 334.64 |
| 08/11/2026 17:16 | 17 | 334.66 |
| 08/11/2026 17:16 | 120 | 334.65 |
| 08/11/2026 17:16 | 10 | 334.64 |
| 08/11/2026 17:16 | 2 | 334.58 |
| 08/11/2026 17:15 | 12 | 334.52 |
| 08/11/2026 17:15 | 8 | 334.52 |
| 08/11/2026 17:15 | 32 | 334.45 |
| 08/11/2026 17:15 | 1 | 334.44 |
| 08/11/2026 17:15 | 7 | 334.44 |
| 08/11/2026 17:15 | 40 | 334.44 |
| 08/11/2026 17:15 | 24 | 334.44 |
| 08/11/2026 17:15 | 26 | 334.44 |
| 08/11/2026 17:15 | 40 | 334.33 |
| 08/11/2026 17:15 | 30 | 334.44 |
| 08/11/2026 17:15 | 10 | 334.42 |
| 08/11/2026 17:15 | 3 | 334.42 |
| 08/11/2026 17:15 | 1 | 334.42 |
| 08/11/2026 17:15 | 13 | 334.41 |
| 08/11/2026 17:15 | 1 | 334.38 |
| 08/11/2026 17:15 | 1 | 334.255 |
| 08/11/2026 17:15 | 3 | 334.255 |
| 08/11/2026 17:15 | 1 | 334.32 |
| 08/11/2026 17:14 | 1 | 334.12 |
| 08/11/2026 17:14 | 12 | 334.13 |
| 08/11/2026 17:14 | 28 | 334.12 |
| 08/11/2026 17:14 | 2 | 334.12 |
| 08/11/2026 17:14 | 40 | 334.12 |
| 08/11/2026 17:14 | 10 | 334.18 |
| 08/11/2026 17:14 | 4 | 334.35 |
| 08/11/2026 17:14 | 1 | 334.18 |
| 08/11/2026 17:14 | 1 | 334.20 |
| 08/11/2026 17:14 | 2 | 334.20 |
| 08/11/2026 17:14 | 1 | 334.18 |
| 08/11/2026 17:14 | 7 | 334.21 |
| 08/11/2026 17:14 | 3 | 334.21 |
| 08/11/2026 17:14 | 3 | 334.21 |
| 08/11/2026 17:14 | 1 | 334.24 |
| 08/11/2026 17:14 | 4 | 334.22 |
| 08/11/2026 17:14 | 25 | 334.22 |
| 08/11/2026 17:14 | 40 | 334.09 |
| 08/11/2026 17:13 | 4 | 334.15 |
| 08/11/2026 17:13 | 40 | 334.15 |
| 08/11/2026 17:13 | 19 | 334.18 |
| 08/11/2026 17:13 | 1 | 334.18 |
| 08/11/2026 17:13 | 39 | 334.24 |
| 08/11/2026 17:13 | 1 | 334.24 |
| 08/11/2026 17:13 | 4 | 334.24 |
| 08/11/2026 17:13 | 4 | 334.24 |
| 08/11/2026 17:13 | 8 | 334.24 |
| 08/11/2026 17:13 | 40 | 334.24 |
| 08/11/2026 17:13 | 40 | 334.24 |
| 08/11/2026 17:13 | 30 | 334.24 |
| 08/11/2026 17:13 | 26 | 334.33 |
| 08/11/2026 17:13 | 3 | 334.33 |
| 08/11/2026 17:13 | 10 | 334.24 |
| 08/11/2026 17:13 | 3 | 334.26 |
| 08/11/2026 17:13 | 5 | 334.26 |
| 08/11/2026 17:13 | 40 | 334.38 |
| 08/11/2026 17:13 | 1 | 334.41 |
| 08/11/2026 17:13 | 1 | 334.41 |
| 08/11/2026 17:13 | 1 | 334.41 |
| 08/11/2026 17:13 | 8 | 334.41 |
| 08/11/2026 17:13 | 4 | 334.39 |
| 08/11/2026 17:13 | 1 | 334.40 |
| 08/11/2026 17:13 | 39 | 334.41 |
| 08/11/2026 17:13 | 1 | 334.41 |
| 08/11/2026 17:13 | 40 | 334.43 |
| 08/11/2026 17:13 | 6 | 334.42 |
| 08/11/2026 17:13 | 40 | 334.46 |
| 08/11/2026 17:13 | 2 | 334.455 |
| 08/11/2026 17:13 | 38 | 334.47 |
| 08/11/2026 17:13 | 9 | 334.47 |
| 08/11/2026 17:13 | 31 | 334.47 |
| 08/11/2026 17:13 | 40 | 334.49 |
| 08/11/2026 17:13 | 40 | 334.54 |
| 08/11/2026 17:13 | 40 | 334.59 |
| 08/11/2026 17:13 | 10 | 334.56 |
| 08/11/2026 17:13 | 3 | 334.65 |
| 08/11/2026 17:13 | 27 | 334.65 |
| 08/11/2026 17:13 | 3 | 334.67 |
| 08/11/2026 17:13 | 40 | 334.67 |
| 08/11/2026 17:13 | 40 | 334.67 |
| 08/11/2026 17:13 | 20 | 334.67 |
| 08/11/2026 17:13 | 3 | 334.68 |
| 08/11/2026 17:13 | 3 | 334.73 |
| 08/11/2026 17:13 | 2 | 334.75 |
| 08/11/2026 17:13 | 1 | 334.775 |
| 08/11/2026 17:13 | 1 | 334.745 |
| 08/11/2026 17:13 | 60 | 334.775 |
| 08/11/2026 17:13 | 3 | 334.775 |
| 08/11/2026 17:13 | 1 | 334.775 |
| 08/11/2026 17:12 | 1 | 334.775 |
| 08/11/2026 17:12 | 2 | 334.775 |
| 08/11/2026 17:12 | 3 | 334.775 |
| 08/11/2026 17:12 | 1 | 334.80 |
| 08/11/2026 17:12 | 40 | 334.74 |
| 08/11/2026 17:12 | 40 | 334.74 |
| 08/11/2026 17:12 | 40 | 334.74 |
| 08/11/2026 17:12 | 8 | 334.75 |
| 08/11/2026 17:12 | 40 | 334.74 |
| 08/11/2026 17:12 | 39 | 334.75 |
| 08/11/2026 17:12 | 1 | 334.75 |
| 08/11/2026 17:12 | 40 | 334.75 |
| 08/11/2026 17:12 | 40 | 334.75 |
| 08/11/2026 17:12 | 40 | 334.81 |
| 08/11/2026 17:12 | 10 | 334.82 |
| 08/11/2026 17:12 | 4 | 334.82 |
| 08/11/2026 17:12 | 1 | 334.82 |
| 08/11/2026 17:12 | 1 | 334.82 |
| 08/11/2026 17:12 | 15 | 334.87 |
| 08/11/2026 17:12 | 25 | 334.87 |
| 08/11/2026 17:12 | 2 | 334.84 |
| 08/11/2026 17:12 | 15 | 334.86 |
| 08/11/2026 17:12 | 3 | 334.88 |
| 08/11/2026 17:12 | 40 | 334.88 |
| 08/11/2026 17:12 | 36 | 335.00 |
| 08/11/2026 17:12 | 4 | 335.00 |
| 08/11/2026 17:12 | 4 | 335.00 |
| 08/11/2026 17:12 | 10 | 334.89 |
| 08/11/2026 17:12 | 40 | 334.93 |
| 08/11/2026 17:12 | 15 | 334.94 |
| 08/11/2026 17:12 | 25 | 334.94 |
| 08/11/2026 17:12 | 1 | 334.95 |
| 08/11/2026 17:12 | 40 | 334.99 |
| 08/11/2026 17:12 | 30 | 335.05 |
| 08/11/2026 17:12 | 1 | 335.195 |
| 08/11/2026 17:11 | 80 | 335.00 |
| 08/11/2026 17:11 | 5 | 335.07 |
| 08/11/2026 17:11 | 1 | 335.08 |
| 08/11/2026 17:11 | 3 | 335.16 |
| 08/11/2026 17:11 | 1 | 335.16 |
| 08/11/2026 17:11 | 40 | 335.13 |
| 08/11/2026 17:11 | 1 | 335.15 |
| 08/11/2026 17:11 | 1 | 335.15 |
| 08/11/2026 17:11 | 40 | 335.33 |
| 08/11/2026 17:11 | 131 | 335.39 |
| 08/11/2026 17:11 | 29 | 335.39 |
| 08/11/2026 17:11 | 12 | 335.39 |
| 08/11/2026 17:11 | 6 | 335.42 |
| 08/11/2026 17:11 | 40 | 335.42 |
| 08/11/2026 17:11 | 34 | 335.42 |
| 08/11/2026 17:11 | 1 | 335.42 |
| 08/11/2026 17:11 | 5 | 335.42 |
| 08/11/2026 17:11 | 6 | 335.46 |
| 08/11/2026 17:11 | 74 | 335.46 |
| 08/11/2026 17:11 | 40 | 335.49 |
| 08/11/2026 17:11 | 1 | 335.52 |
| 08/11/2026 17:11 | 6 | 335.58 |
| 08/11/2026 17:11 | 6 | 335.60 |
| 08/11/2026 17:11 | 6 | 335.60 |
| 08/11/2026 17:11 | 40 | 335.60 |
| 08/11/2026 17:11 | 10 | 335.60 |
| 08/11/2026 17:11 | 40 | 335.62 |
| 08/11/2026 17:11 | 40 | 335.63 |
| 08/11/2026 17:11 | 40 | 335.72 |
| 08/11/2026 17:11 | 10 | 335.78 |
| 08/11/2026 17:11 | 1 | 335.77 |
| 08/11/2026 17:11 | 3 | 335.79 |
| 08/11/2026 17:11 | 1 | 335.79 |
| 08/11/2026 17:11 | 26 | 335.79 |
| 08/11/2026 17:11 | 14 | 335.80 |
| 08/11/2026 17:11 | 25 | 335.80 |
| 08/11/2026 17:11 | 41 | 335.80 |
| 08/11/2026 17:11 | 40 | 335.82 |
| 08/11/2026 17:11 | 1 | 335.82 |
| 08/11/2026 17:10 | 40 | 335.97 |
| 08/11/2026 17:10 | 80 | 335.98 |
| 08/11/2026 17:10 | 19 | 336.00 |
| 08/11/2026 17:10 | 80 | 336.00 |
| 08/11/2026 17:10 | 40 | 336.00 |
| 08/11/2026 17:10 | 17 | 336.03 |
| 08/11/2026 17:10 | 2 | 336.115 |
| 08/11/2026 17:10 | 80 | 336.12 |
| 08/11/2026 17:10 | 21 | 336.07 |
| 08/11/2026 17:10 | 25 | 336.07 |
| 08/11/2026 17:10 | 25 | 336.07 |
| 08/11/2026 17:10 | 9 | 336.07 |
| 08/11/2026 17:10 | 15 | 336.07 |
| 08/11/2026 17:10 | 1 | 336.04 |
| 08/11/2026 17:10 | 25 | 336.07 |
| 08/11/2026 17:10 | 66 | 336.06 |
| 08/11/2026 17:10 | 1 | 336.06 |
| 08/11/2026 17:10 | 40 | 336.06 |
| 08/11/2026 17:10 | 50 | 336.06 |
| 08/11/2026 17:10 | 80 | 336.06 |
| 08/11/2026 17:10 | 80 | 336.06 |
| 08/11/2026 17:10 | 40 | 335.885 |
| 08/11/2026 17:10 | 40 | 336.00 |
| 08/11/2026 17:10 | 97 | 335.77 |
| 08/11/2026 17:10 | 1 | 335.79 |
| 08/11/2026 17:10 | 29 | 336.01 |
| 08/11/2026 17:10 | 1 | 335.88 |
| 08/11/2026 17:10 | 1 | 336.05 |
| 08/11/2026 17:10 | 39 | 336.05 |
| 08/11/2026 17:10 | 1 | 336.04 |
| 08/11/2026 17:10 | 1 | 336.01 |
| 08/11/2026 17:10 | 40 | 336.01 |
| 08/11/2026 17:10 | 40 | 336.02 |
| 08/11/2026 17:09 | 1 | 335.88 |
| 08/11/2026 17:09 | 3 | 336.00 |
| 08/11/2026 17:09 | 9 | 336.00 |
| 08/11/2026 17:09 | 9 | 336.00 |
| 08/11/2026 17:09 | 5 | 335.99 |
| 08/11/2026 17:09 | 25 | 335.84 |
| 08/11/2026 17:09 | 25 | 335.84 |
| 08/11/2026 17:09 | 25 | 335.84 |
| 08/11/2026 17:09 | 25 | 335.84 |
| 08/11/2026 17:09 | 3 | 335.94 |
| 08/11/2026 17:09 | 5 | 335.93 |
| 08/11/2026 17:09 | 1 | 335.825 |
| 08/11/2026 17:09 | 5 | 335.97 |
| 08/11/2026 17:09 | 1 | 335.93 |
| 08/11/2026 17:09 | 39 | 335.93 |
| 08/11/2026 17:09 | 1 | 335.91 |
| 08/11/2026 17:09 | 10 | 335.78 |
| 08/11/2026 17:09 | 30 | 335.71 |
| 08/11/2026 17:09 | 40 | 335.78 |
| 08/11/2026 17:08 | 20 | 335.96 |
| 08/11/2026 17:08 | 20 | 335.93 |
| 08/11/2026 17:08 | 15 | 335.76 |
| 08/11/2026 17:08 | 25 | 335.76 |
| 08/11/2026 17:08 | 56 | 335.78 |
| 08/11/2026 17:08 | 40 | 335.78 |
| 08/11/2026 17:08 | 40 | 335.78 |
| 08/11/2026 17:08 | 25 | 335.96 |
| 08/11/2026 17:08 | 1 | 335.83 |
| 08/11/2026 17:08 | 155 | 335.92 |
| 08/11/2026 17:08 | 40 | 335.92 |
| 08/11/2026 17:08 | 38 | 335.92 |
| 08/11/2026 17:08 | 40 | 335.91 |
| 08/11/2026 17:08 | 40 | 335.90 |
| 08/11/2026 17:08 | 1 | 335.91 |
| 08/11/2026 17:08 | 39 | 335.91 |
| 08/11/2026 17:08 | 40 | 335.91 |
| 08/11/2026 17:08 | 80 | 335.91 |
| 08/11/2026 17:08 | 40 | 335.93 |
| 08/11/2026 17:07 | 1 | 336.18 |
| 08/11/2026 17:07 | 3 | 336.18 |
| 08/11/2026 17:07 | 1 | 336.24 |
| 08/11/2026 17:07 | 200 | 336.24 |
| 08/11/2026 17:07 | 3 | 336.24 |
| 08/11/2026 17:07 | 2 | 336.24 |
| 08/11/2026 17:07 | 2 | 336.24 |
| 08/11/2026 17:07 | 22 | 336.24 |
| 08/11/2026 17:07 | 1 | 336.24 |
| 08/11/2026 17:07 | 100 | 336.24 |
| 08/11/2026 17:07 | 1 | 336.13 |
| 08/11/2026 17:07 | 100 | 336.13 |
| 08/11/2026 17:07 | 1 | 336.24 |
| 08/11/2026 17:07 | 40 | 336.24 |
| 08/11/2026 17:07 | 40 | 336.24 |
| 08/11/2026 17:07 | 6 | 336.24 |
| 08/11/2026 17:07 | 5 | 336.16 |
| 08/11/2026 17:07 | 10 | 336.10 |
| 08/11/2026 17:07 | 10 | 336.10 |
| 08/11/2026 17:07 | 10 | 336.10 |
| 08/11/2026 17:07 | 10 | 335.99 |
| 08/11/2026 17:07 | 1 | 335.99 |
| 08/11/2026 17:07 | 2 | 335.99 |
| 08/11/2026 17:07 | 9 | 335.99 |
| 08/11/2026 17:07 | 1 | 335.99 |
| 08/11/2026 17:07 | 30 | 335.99 |
| 08/11/2026 17:07 | 10 | 335.87 |
| 08/11/2026 17:06 | 15 | 335.87 |
| 08/11/2026 17:06 | 25 | 335.87 |
| 08/11/2026 17:06 | 5 | 335.94 |
| 08/11/2026 17:06 | 65 | 335.94 |
| 08/11/2026 17:06 | 17 | 335.94 |
| 08/11/2026 17:06 | 25 | 336.00 |
| 08/11/2026 17:06 | 32 | 336.11 |
| 08/11/2026 17:06 | 67 | 336.06 |
| 08/11/2026 17:06 | 8 | 336.11 |
| 08/11/2026 17:06 | 14 | 336.10 |
| 08/11/2026 17:06 | 1 | 336.10 |
| 08/11/2026 17:06 | 35 | 336.10 |
| 08/11/2026 17:06 | 10 | 336.10 |
| 08/11/2026 17:06 | 44 | 336.10 |
| 08/11/2026 17:06 | 156 | 336.10 |
| 08/11/2026 17:06 | 5 | 336.04 |
| 08/11/2026 17:06 | 25 | 336.04 |
| 08/11/2026 17:06 | 97 | 335.915 |
| 08/11/2026 17:06 | 1 | 335.915 |
| 08/11/2026 17:06 | 25 | 335.915 |
| 08/11/2026 17:06 | 25 | 335.915 |
| 08/11/2026 17:06 | 25 | 335.97 |
| 08/11/2026 17:06 | 25 | 335.97 |
| 08/11/2026 17:06 | 25 | 335.97 |
| 08/11/2026 17:06 | 25 | 335.97 |
| 08/11/2026 17:06 | 25 | 335.97 |
| 08/11/2026 17:06 | 25 | 335.97 |
| 08/11/2026 17:06 | 40 | 336.01 |
| 08/11/2026 17:06 | 2 | 336.01 |
| 08/11/2026 17:06 | 1 | 336.15 |
| 08/11/2026 17:06 | 20 | 336.10 |
| 08/11/2026 17:06 | 100 | 336.10 |
| 08/11/2026 17:06 | 22 | 336.12 |
| 08/11/2026 17:06 | 2 | 336.12 |
| 08/11/2026 17:06 | 16 | 336.12 |
| 08/11/2026 17:06 | 1 | 336.13 |
| 08/11/2026 17:06 | 1 | 336.22 |
| 08/11/2026 17:06 | 9 | 336.22 |
| 08/11/2026 17:06 | 5 | 336.20 |
| 08/11/2026 17:06 | 5 | 336.20 |
| 08/11/2026 17:06 | 16 | 336.13 |
| 08/11/2026 17:06 | 10 | 336.12 |
| 08/11/2026 17:06 | 5 | 336.12 |
| 08/11/2026 17:06 | 1 | 336.12 |
| 08/11/2026 17:06 | 64 | 336.12 |
| 08/11/2026 17:06 | 40 | 336.12 |
| 08/11/2026 17:06 | 16 | 336.11 |
| 08/11/2026 17:05 | 20 | 336.06 |
| 08/11/2026 17:05 | 3 | 336.06 |
| 08/11/2026 17:05 | 10 | 336.06 |
| 08/11/2026 17:05 | 10 | 336.06 |
| 08/11/2026 17:05 | 1 | 336.06 |
| 08/11/2026 17:05 | 10 | 336.06 |
| 08/11/2026 17:05 | 70 | 336.06 |
| 08/11/2026 17:05 | 1 | 335.99 |
| 08/11/2026 17:05 | 40 | 336.00 |
| 08/11/2026 17:05 | 9 | 336.00 |
| 08/11/2026 17:05 | 1 | 336.00 |
| 08/11/2026 17:05 | 2 | 335.94 |
| 08/11/2026 17:05 | 10 | 335.94 |
| 08/11/2026 17:05 | 66 | 335.94 |
| 08/11/2026 17:05 | 4 | 335.94 |
| 08/11/2026 17:05 | 40 | 335.94 |
| 08/11/2026 17:05 | 1 | 335.92 |
| 08/11/2026 17:05 | 1 | 335.93 |
| 08/11/2026 17:05 | 40 | 335.93 |
| 08/11/2026 17:05 | 40 | 335.92 |
| 08/11/2026 17:05 | 25 | 335.77 |
| 08/11/2026 17:05 | 1 | 335.765 |
| 08/11/2026 17:05 | 2 | 335.89 |
| 08/11/2026 17:05 | 5 | 335.78 |
| 08/11/2026 17:05 | 1 | 335.85 |
| 08/11/2026 17:05 | 1 | 335.84 |
| 08/11/2026 17:05 | 10 | 335.80 |
| 08/11/2026 17:05 | 40 | 335.71 |
| 08/11/2026 17:05 | 40 | 335.70 |
| 08/11/2026 17:05 | 57 | 335.63 |
| 08/11/2026 17:05 | 10 | 335.63 |
| 08/11/2026 17:05 | 40 | 335.63 |
| 08/11/2026 17:04 | 5 | 335.56 |
| 08/11/2026 17:04 | 40 | 335.56 |
| 08/11/2026 17:04 | 40 | 335.56 |
| 08/11/2026 17:04 | 40 | 335.54 |
| 08/11/2026 17:04 | 10 | 335.53 |
| 08/11/2026 17:04 | 80 | 335.53 |
| 08/11/2026 17:04 | 40 | 335.53 |
| 08/11/2026 17:04 | 24 | 335.51 |
| 08/11/2026 17:04 | 2 | 335.39 |
| 08/11/2026 17:04 | 4 | 335.38 |
| 08/11/2026 17:04 | 2 | 335.38 |
| 08/11/2026 17:04 | 1 | 335.38 |
| 08/11/2026 17:04 | 13 | 335.38 |
| 08/11/2026 17:04 | 3 | 335.38 |
| 08/11/2026 17:04 | 1 | 335.38 |
| 08/11/2026 17:04 | 39 | 335.38 |
| 08/11/2026 17:04 | 1 | 335.36 |
| 08/11/2026 17:04 | 2 | 335.36 |
| 08/11/2026 17:04 | 11 | 335.29 |
| 08/11/2026 17:04 | 29 | 335.29 |
| 08/11/2026 17:04 | 100 | 335.395 |
| 08/11/2026 17:04 | 20 | 335.43 |
| 08/11/2026 17:04 | 10 | 335.46 |
| 08/11/2026 17:04 | 40 | 335.51 |
| 08/11/2026 17:04 | 3 | 335.51 |
| 08/11/2026 17:04 | 70 | 335.51 |
| 08/11/2026 17:04 | 3 | 335.50 |
| 08/11/2026 17:04 | 34 | 335.50 |
| 08/11/2026 17:04 | 36 | 335.50 |
| 08/11/2026 17:04 | 40 | 335.50 |
| 08/11/2026 17:04 | 37 | 335.49 |
| 08/11/2026 17:04 | 70 | 335.49 |
| 08/11/2026 17:04 | 40 | 335.49 |
| 08/11/2026 17:04 | 10 | 335.49 |
| 08/11/2026 17:04 | 1 | 335.50 |
| 08/11/2026 17:04 | 19 | 335.51 |
| 08/11/2026 17:04 | 1 | 335.51 |
| 08/11/2026 17:03 | 80 | 335.64 |
| 08/11/2026 17:03 | 10 | 335.62 |
| 08/11/2026 17:03 | 40 | 335.61 |
| 08/11/2026 17:03 | 120 | 335.55 |
| 08/11/2026 17:03 | 40 | 335.56 |
| 08/11/2026 17:03 | 17 | 335.56 |
| 08/11/2026 17:03 | 40 | 335.56 |
| 08/11/2026 17:03 | 60 | 335.66 |
| 08/11/2026 17:03 | 100 | 335.66 |
| 08/11/2026 17:03 | 10 | 335.75 |
| 08/11/2026 17:03 | 10 | 335.75 |
| 08/11/2026 17:03 | 1 | 335.81 |
| 08/11/2026 17:03 | 40 | 335.91 |
| 08/11/2026 17:03 | 40 | 335.91 |
| 08/11/2026 17:03 | 1 | 335.92 |
| 08/11/2026 17:03 | 10 | 335.92 |
| 08/11/2026 17:03 | 63 | 335.92 |
| 08/11/2026 17:03 | 6 | 335.91 |
| 08/11/2026 17:03 | 39 | 335.91 |
| 08/11/2026 17:03 | 1 | 335.91 |
| 08/11/2026 17:03 | 39 | 335.91 |
| 08/11/2026 17:03 | 1 | 335.89 |
| 08/11/2026 17:03 | 25 | 335.81 |
| 08/11/2026 17:03 | 25 | 335.81 |
| 08/11/2026 17:03 | 25 | 335.81 |
| 08/11/2026 17:03 | 1 | 335.81 |
| 08/11/2026 17:03 | 6 | 335.83 |
| 08/11/2026 17:03 | 40 | 335.84 |
| 08/11/2026 17:03 | 40 | 335.84 |
| 08/11/2026 17:03 | 10 | 335.84 |
| 08/11/2026 17:03 | 10 | 335.84 |
| 08/11/2026 17:03 | 10 | 335.85 |
| 08/11/2026 17:03 | 9 | 335.85 |
| 08/11/2026 17:03 | 1 | 335.85 |
| 08/11/2026 17:03 | 37 | 335.92 |
| 08/11/2026 17:03 | 3 | 335.92 |
| 08/11/2026 17:03 | 40 | 335.90 |
| 08/11/2026 17:03 | 10 | 335.98 |
| 08/11/2026 17:03 | 6 | 336.00 |
| 08/11/2026 17:03 | 3 | 336.06 |
| 08/11/2026 17:03 | 40 | 336.06 |
| 08/11/2026 17:02 | 1 | 336.07 |
| 08/11/2026 17:02 | 1 | 336.15 |
| 08/11/2026 17:02 | 7 | 336.18 |
| 08/11/2026 17:02 | 6 | 336.20 |
| 08/11/2026 17:02 | 34 | 336.23 |
| 08/11/2026 17:02 | 6 | 336.23 |
| 08/11/2026 17:02 | 70 | 336.30 |
| 08/11/2026 17:02 | 10 | 336.30 |
| 08/11/2026 17:02 | 15 | 336.30 |
| 08/11/2026 17:02 | 25 | 336.30 |
| 08/11/2026 17:02 | 40 | 336.30 |
| 08/11/2026 17:02 | 40 | 336.33 |
| 08/11/2026 17:02 | 2 | 336.33 |
| 08/11/2026 17:02 | 40 | 336.33 |
| 08/11/2026 17:02 | 40 | 336.38 |
| 08/11/2026 17:02 | 40 | 336.41 |
| 08/11/2026 17:02 | 1 | 336.41 |
| 08/11/2026 17:02 | 1 | 336.41 |
| 08/11/2026 17:02 | 18 | 336.41 |
| 08/11/2026 17:02 | 9 | 336.46 |
| 08/11/2026 17:02 | 4 | 336.47 |
| 08/11/2026 17:02 | 14 | 336.57 |
| 08/11/2026 17:02 | 2 | 336.57 |
| 08/11/2026 17:02 | 40 | 336.66 |
| 08/11/2026 17:02 | 40 | 336.68 |
| 08/11/2026 17:02 | 40 | 336.68 |
| 08/11/2026 17:02 | 5 | 336.68 |
| 08/11/2026 17:02 | 40 | 336.69 |
| 08/11/2026 17:02 | 3 | 336.72 |
| 08/11/2026 17:02 | 40 | 336.72 |
| 08/11/2026 17:02 | 12 | 336.88 |
| 08/11/2026 17:01 | 4 | 336.88 |
| 08/11/2026 17:01 | 10 | 336.94 |
| 08/11/2026 17:01 | 1 | 336.92 |
| 08/11/2026 17:01 | 1 | 336.79 |
| 08/11/2026 17:01 | 4 | 336.79 |
| 08/11/2026 17:01 | 1 | 336.79 |
| 08/11/2026 17:01 | 35 | 336.79 |
| 08/11/2026 17:01 | 40 | 336.81 |
| 08/11/2026 17:01 | 40 | 336.81 |
| 08/11/2026 17:01 | 100 | 336.84 |
| 08/11/2026 17:01 | 80 | 336.84 |
| 08/11/2026 17:01 | 14 | 336.92 |
| 08/11/2026 17:01 | 25 | 336.92 |
| 08/11/2026 17:01 | 1 | 336.92 |
| 08/11/2026 17:01 | 32 | 336.91 |
| 08/11/2026 17:01 | 8 | 336.91 |
| 08/11/2026 17:01 | 40 | 336.92 |
| 08/11/2026 17:01 | 40 | 336.95 |
| 08/11/2026 17:01 | 40 | 336.99 |
| 08/11/2026 17:01 | 40 | 336.99 |
| 08/11/2026 17:01 | 1 | 337.14 |
| 08/11/2026 17:01 | 40 | 337.07 |
| 08/11/2026 17:01 | 100 | 337.07 |
| 08/11/2026 17:01 | 40 | 337.06 |
| 08/11/2026 17:01 | 40 | 337.06 |
| 08/11/2026 17:01 | 40 | 337.06 |
| 08/11/2026 17:01 | 40 | 337.07 |
| 08/11/2026 17:00 | 29 | 337.13 |
| 08/11/2026 17:00 | 11 | 337.13 |
| 08/11/2026 17:00 | 42 | 337.17 |
| 08/11/2026 17:00 | 40 | 337.17 |
| 08/11/2026 17:00 | 14 | 337.09 |
| 08/11/2026 17:00 | 15 | 337.09 |
| 08/11/2026 17:00 | 25 | 337.09 |
| 08/11/2026 17:00 | 25 | 337.09 |
| 08/11/2026 17:00 | 20 | 337.10 |
| 08/11/2026 17:00 | 20 | 337.10 |
| 08/11/2026 17:00 | 40 | 337.12 |
| 08/11/2026 17:00 | 20 | 337.18 |
| 08/11/2026 17:00 | 40 | 337.18 |
| 08/11/2026 17:00 | 37 | 337.22 |
| 08/11/2026 17:00 | 63 | 337.22 |
| 08/11/2026 17:00 | 40 | 337.26 |
| 08/11/2026 17:00 | 2 | 337.29 |
| 08/11/2026 17:00 | 11 | 337.31 |
| 08/11/2026 17:00 | 29 | 337.31 |
| 08/11/2026 17:00 | 13 | 337.31 |
| 08/11/2026 17:00 | 40 | 337.31 |
| 08/11/2026 17:00 | 1 | 337.31 |
| 08/11/2026 17:00 | 6 | 337.24 |
| 08/11/2026 17:00 | 15 | 337.24 |
| 08/11/2026 17:00 | 25 | 337.24 |
| 08/11/2026 17:00 | 21 | 337.39 |
| 08/11/2026 17:00 | 100 | 337.37 |
| 08/11/2026 17:00 | 27 | 337.34 |
| 08/11/2026 17:00 | 10 | 337.21 |
| 08/11/2026 16:59 | 11 | 337.15 |
| 08/11/2026 16:59 | 1 | 337.03 |
| 08/11/2026 16:59 | 2 | 336.90 |
| 08/11/2026 16:59 | 10 | 336.90 |
| 08/11/2026 16:59 | 15 | 336.83 |
| 08/11/2026 16:59 | 25 | 336.83 |
| 08/11/2026 16:59 | 10 | 336.80 |
| 08/11/2026 16:59 | 1 | 336.78 |
| 08/11/2026 16:59 | 30 | 336.71 |
| 08/11/2026 16:59 | 10 | 336.68 |
| 08/11/2026 16:59 | 4 | 336.61 |
| 08/11/2026 16:59 | 16 | 336.61 |
| 08/11/2026 16:59 | 4 | 336.68 |
| 08/11/2026 16:58 | 17 | 336.69 |
| 08/11/2026 16:58 | 1 | 336.69 |
| 08/11/2026 16:58 | 22 | 336.69 |
| 08/11/2026 16:58 | 18 | 336.68 |
| 08/11/2026 16:58 | 40 | 336.68 |
| 08/11/2026 16:58 | 22 | 336.68 |
| 08/11/2026 16:58 | 28 | 336.67 |
| 08/11/2026 16:58 | 3 | 336.67 |
| 08/11/2026 16:58 | 9 | 336.67 |
| 08/11/2026 16:58 | 40 | 336.67 |
| 08/11/2026 16:58 | 1 | 336.67 |
| 08/11/2026 16:58 | 1 | 336.65 |
| 08/11/2026 16:58 | 10 | 336.49 |
| 08/11/2026 16:58 | 40 | 336.57 |
| 08/11/2026 16:58 | 15 | 336.56 |
| 08/11/2026 16:58 | 25 | 336.56 |
| 08/11/2026 16:58 | 10 | 336.55 |
| 08/11/2026 16:58 | 25 | 336.55 |
| 08/11/2026 16:58 | 4 | 336.55 |
| 08/11/2026 16:58 | 1 | 336.55 |
| 08/11/2026 16:58 | 10 | 336.54 |
| 08/11/2026 16:58 | 40 | 336.54 |
| 08/11/2026 16:58 | 13 | 336.49 |
| 08/11/2026 16:58 | 9 | 336.46 |
| 08/11/2026 16:57 | 40 | 336.36 |
| 08/11/2026 16:57 | 10 | 336.38 |
| 08/11/2026 16:57 | 11 | 336.38 |
| 08/11/2026 16:57 | 45 | 336.38 |
| 08/11/2026 16:57 | 5 | 336.36 |
| 08/11/2026 16:57 | 1 | 336.36 |
| 08/11/2026 16:57 | 15 | 336.34 |
| 08/11/2026 16:57 | 25 | 336.34 |
| 08/11/2026 16:57 | 3 | 336.275 |
| 08/11/2026 16:57 | 26 | 336.18 |
| 08/11/2026 16:57 | 1 | 336.35 |
| 08/11/2026 16:57 | 40 | 336.42 |
| 08/11/2026 16:57 | 19 | 336.45 |
| 08/11/2026 16:57 | 28 | 336.45 |
| 08/11/2026 16:57 | 1 | 336.45 |
| 08/11/2026 16:57 | 11 | 336.45 |
| 08/11/2026 16:57 | 38 | 336.51 |
| 08/11/2026 16:57 | 10 | 336.50 |
| 08/11/2026 16:57 | 10 | 336.51 |
| 08/11/2026 16:57 | 10 | 336.51 |
| 08/11/2026 16:57 | 10 | 336.51 |
| 08/11/2026 16:57 | 10 | 336.51 |
| 08/11/2026 16:57 | 50 | 336.51 |
| 08/11/2026 16:57 | 10 | 336.51 |
| 08/11/2026 16:57 | 52 | 336.58 |
| 08/11/2026 16:57 | 40 | 336.64 |
| 08/11/2026 16:56 | 3 | 336.80 |
| 08/11/2026 16:56 | 77 | 336.80 |
| 08/11/2026 16:56 | 3 | 336.80 |
| 08/11/2026 16:56 | 16 | 336.80 |
| 08/11/2026 16:56 | 4 | 336.80 |
| 08/11/2026 16:56 | 49 | 336.81 |
| 08/11/2026 16:56 | 1 | 336.81 |
| 08/11/2026 16:56 | 30 | 336.81 |
| 08/11/2026 16:56 | 40 | 336.83 |
| 08/11/2026 16:56 | 10 | 336.86 |
| 08/11/2026 16:56 | 10 | 336.86 |
| 08/11/2026 16:56 | 10 | 336.86 |
| 08/11/2026 16:56 | 20 | 337.08 |
| 08/11/2026 16:56 | 25 | 337.04 |
| 08/11/2026 16:56 | 15 | 337.04 |
| 08/11/2026 16:56 | 10 | 337.04 |
| 08/11/2026 16:56 | 2 | 337.01 |
| 08/11/2026 16:56 | 8 | 337.01 |
| 08/11/2026 16:56 | 2 | 337.02 |
| 08/11/2026 16:56 | 16 | 337.01 |
| 08/11/2026 16:56 | 14 | 337.01 |
| 08/11/2026 16:56 | 40 | 337.10 |
| 08/11/2026 16:56 | 40 | 337.10 |
| 08/11/2026 16:56 | 25 | 337.11 |
| 08/11/2026 16:56 | 40 | 337.13 |
| 08/11/2026 16:56 | 60 | 337.13 |
| 08/11/2026 16:56 | 60 | 337.13 |
| 08/11/2026 16:56 | 40 | 337.13 |
| 08/11/2026 16:56 | 5 | 337.15 |
| 08/11/2026 16:56 | 25 | 337.15 |
| 08/11/2026 16:56 | 25 | 337.15 |
| 08/11/2026 16:56 | 25 | 337.15 |
| 08/11/2026 16:56 | 40 | 337.15 |
| 08/11/2026 16:56 | 40 | 337.16 |
| 08/11/2026 16:56 | 1 | 337.17 |
| 08/11/2026 16:56 | 10 | 337.17 |
| 08/11/2026 16:56 | 25 | 337.18 |
| 08/11/2026 16:56 | 15 | 337.18 |
| 08/11/2026 16:56 | 25 | 337.20 |
| 08/11/2026 16:56 | 55 | 337.20 |
| 08/11/2026 16:56 | 11 | 337.21 |
| 08/11/2026 16:56 | 51 | 337.21 |
| 08/11/2026 16:56 | 18 | 337.21 |
| 08/11/2026 16:56 | 40 | 337.23 |
| 08/11/2026 16:56 | 26 | 337.34 |
| 08/11/2026 16:56 | 18 | 337.34 |
| 08/11/2026 16:56 | 22 | 337.34 |
| 08/11/2026 16:56 | 16 | 337.34 |
| 08/11/2026 16:56 | 24 | 337.34 |
| 08/11/2026 16:56 | 20 | 337.34 |
| 08/11/2026 16:56 | 40 | 337.32 |
| 08/11/2026 16:56 | 3 | 337.32 |
| 08/11/2026 16:56 | 17 | 337.32 |
| 08/11/2026 16:56 | 20 | 337.32 |
| 08/11/2026 16:56 | 83 | 337.32 |
| 08/11/2026 16:56 | 40 | 337.31 |
| 08/11/2026 16:56 | 10 | 337.31 |
| 08/11/2026 16:56 | 80 | 337.23 |
| 08/11/2026 16:56 | 3 | 337.23 |
| 08/11/2026 16:56 | 10 | 337.23 |
| 08/11/2026 16:56 | 40 | 337.19 |
| 08/11/2026 16:56 | 5 | 337.06 |
| 08/11/2026 16:56 | 10 | 337.13 |
| 08/11/2026 16:56 | 31 | 337.06 |
| 08/11/2026 16:56 | 20 | 337.15 |
| 08/11/2026 16:56 | 1 | 337.23 |
| 08/11/2026 16:55 | 88 | 337.14 |
| 08/11/2026 16:55 | 1 | 337.14 |
| 08/11/2026 16:55 | 1 | 337.13 |
| 08/11/2026 16:55 | 3 | 337.13 |
| 08/11/2026 16:55 | 40 | 337.15 |
| 08/11/2026 16:55 | 15 | 337.15 |
| 08/11/2026 16:55 | 25 | 337.15 |
| 08/11/2026 16:55 | 40 | 337.15 |
| 08/11/2026 16:55 | 1 | 337.195 |
| 08/11/2026 16:54 | 26 | 337.32 |
| 08/11/2026 16:54 | 10 | 337.19 |
| 08/11/2026 16:54 | 32 | 337.19 |
| 08/11/2026 16:54 | 6 | 337.19 |
| 08/11/2026 16:54 | 2 | 337.19 |
| 08/11/2026 16:54 | 5 | 337.03 |
| 08/11/2026 16:54 | 3 | 337.03 |
| 08/11/2026 16:54 | 3 | 337.03 |
| 08/11/2026 16:54 | 40 | 337.14 |
| 08/11/2026 16:54 | 40 | 337.14 |
| 08/11/2026 16:54 | 10 | 337.14 |
| 08/11/2026 16:54 | 30 | 337.14 |
| 08/11/2026 16:54 | 32 | 337.15 |
| 08/11/2026 16:54 | 6 | 337.15 |
| 08/11/2026 16:54 | 42 | 337.15 |
| 08/11/2026 16:54 | 1 | 337.15 |
| 08/11/2026 16:54 | 38 | 337.15 |
| 08/11/2026 16:54 | 1 | 337.15 |
| 08/11/2026 16:54 | 40 | 337.15 |
| 08/11/2026 16:54 | 1 | 337.19 |
| 08/11/2026 16:54 | 9 | 337.21 |
| 08/11/2026 16:54 | 1 | 337.21 |
| 08/11/2026 16:54 | 1 | 337.23 |
| 08/11/2026 16:54 | 40 | 337.34 |
| 08/11/2026 16:54 | 67 | 337.44 |
| 08/11/2026 16:54 | 30 | 337.52 |
| 08/11/2026 16:54 | 1 | 337.52 |
| 08/11/2026 16:54 | 10 | 337.52 |
| 08/11/2026 16:54 | 70 | 337.52 |
| 08/11/2026 16:54 | 16 | 337.51 |
| 08/11/2026 16:54 | 6 | 337.49 |
| 08/11/2026 16:54 | 40 | 337.49 |
| 08/11/2026 16:54 | 3 | 337.49 |
| 08/11/2026 16:54 | 10 | 337.49 |
| 08/11/2026 16:54 | 2 | 337.42 |
| 08/11/2026 16:54 | 36 | 337.43 |
| 08/11/2026 16:54 | 2 | 337.43 |
| 08/11/2026 16:54 | 2 | 337.43 |
| 08/11/2026 16:54 | 40 | 337.43 |
| 08/11/2026 16:54 | 40 | 337.43 |
| 08/11/2026 16:54 | 16 | 337.44 |
| 08/11/2026 16:54 | 25 | 337.44 |
| 08/11/2026 16:54 | 40 | 337.44 |
| 08/11/2026 16:54 | 19 | 337.44 |
| 08/11/2026 16:54 | 4 | 337.44 |
| 08/11/2026 16:54 | 280 | 337.52 |
| 08/11/2026 16:54 | 15 | 337.61 |
| 08/11/2026 16:54 | 25 | 337.61 |
| 08/11/2026 16:54 | 10 | 337.63 |
| 08/11/2026 16:54 | 57 | 337.63 |
| 08/11/2026 16:54 | 113 | 337.63 |
| 08/11/2026 16:54 | 67 | 337.62 |
| 08/11/2026 16:54 | 28 | 337.62 |
| 08/11/2026 16:54 | 2 | 337.62 |
| 08/11/2026 16:54 | 53 | 337.62 |
| 08/11/2026 16:54 | 1 | 337.62 |
| 08/11/2026 16:54 | 26 | 337.62 |
| 08/11/2026 16:54 | 1 | 337.62 |
| 08/11/2026 16:54 | 1 | 337.82 |
| 08/11/2026 16:54 | 11 | 337.83 |
| 08/11/2026 16:54 | 1 | 337.75 |
| 08/11/2026 16:54 | 24 | 337.83 |
| 08/11/2026 16:54 | 4 | 337.79 |
| 08/11/2026 16:54 | 4 | 337.79 |
| 08/11/2026 16:54 | 70 | 337.76 |
| 08/11/2026 16:54 | 22 | 337.76 |
| 08/11/2026 16:54 | 40 | 337.76 |
| 08/11/2026 16:54 | 1 | 337.76 |
| 08/11/2026 16:54 | 6 | 337.76 |
| 08/11/2026 16:54 | 40 | 337.76 |
| 08/11/2026 16:54 | 25 | 337.76 |
| 08/11/2026 16:54 | 16 | 337.75 |
| 08/11/2026 16:53 | 30 | 337.75 |
| 08/11/2026 16:53 | 10 | 337.70 |
| 08/11/2026 16:53 | 1 | 337.70 |
| 08/11/2026 16:53 | 1 | 337.63 |
| 08/11/2026 16:53 | 40 | 337.75 |
| 08/11/2026 16:53 | 15 | 337.66 |
| 08/11/2026 16:53 | 25 | 337.66 |
| 08/11/2026 16:53 | 20 | 337.63 |
| 08/11/2026 16:53 | 5 | 337.63 |
| 08/11/2026 16:53 | 18 | 337.59 |
| 08/11/2026 16:53 | 100 | 337.58 |
| 08/11/2026 16:53 | 25 | 337.57 |
| 08/11/2026 16:53 | 5 | 337.40 |
| 08/11/2026 16:53 | 7 | 337.40 |
| 08/11/2026 16:53 | 3 | 337.55 |
| 08/11/2026 16:52 | 3 | 337.47 |
| 08/11/2026 16:52 | 1 | 337.47 |
| 08/11/2026 16:52 | 20 | 337.43 |
| 08/11/2026 16:52 | 25 | 337.43 |
| 08/11/2026 16:52 | 25 | 337.43 |
| 08/11/2026 16:52 | 25 | 337.43 |
| 08/11/2026 16:52 | 25 | 337.43 |
| 08/11/2026 16:52 | 40 | 337.60 |
| 08/11/2026 16:51 | 19 | 337.63 |
| 08/11/2026 16:51 | 40 | 337.63 |
| 08/11/2026 16:51 | 4 | 337.63 |
| 08/11/2026 16:51 | 1 | 337.63 |
| 08/11/2026 16:51 | 100 | 337.73 |
| 08/11/2026 16:51 | 96 | 337.71 |
| 08/11/2026 16:51 | 4 | 337.70 |
| 08/11/2026 16:51 | 1 | 337.70 |
| 08/11/2026 16:51 | 25 | 337.695 |
| 08/11/2026 16:51 | 25 | 337.695 |
| 08/11/2026 16:51 | 25 | 337.695 |
| 08/11/2026 16:51 | 25 | 337.695 |
| 08/11/2026 16:51 | 40 | 337.71 |
| 08/11/2026 16:51 | 40 | 337.71 |
| 08/11/2026 16:51 | 13 | 337.70 |
| 08/11/2026 16:51 | 1 | 337.70 |
| 08/11/2026 16:51 | 40 | 337.70 |
| 08/11/2026 16:51 | 1 | 337.595 |
| 08/11/2026 16:51 | 70 | 337.56 |
| 08/11/2026 16:51 | 40 | 337.56 |
| 08/11/2026 16:51 | 20 | 337.57 |
| 08/11/2026 16:51 | 70 | 337.56 |
| 08/11/2026 16:51 | 8 | 337.55 |
| 08/11/2026 16:51 | 10 | 337.54 |
| 08/11/2026 16:51 | 70 | 337.54 |
| 08/11/2026 16:51 | 1 | 337.52 |
| 08/11/2026 16:51 | 2 | 337.52 |
| 08/11/2026 16:51 | 4 | 337.52 |
| 08/11/2026 16:51 | 4 | 337.55 |
| 08/11/2026 16:51 | 2 | 337.52 |
| 08/11/2026 16:51 | 3 | 337.52 |
| 08/11/2026 16:51 | 3 | 337.52 |
| 08/11/2026 16:51 | 11 | 337.52 |
| 08/11/2026 16:51 | 3 | 337.52 |
| 08/11/2026 16:51 | 7 | 337.52 |
| 08/11/2026 16:51 | 18 | 337.52 |
| 08/11/2026 16:51 | 11 | 337.535 |
| 08/11/2026 16:51 | 50 | 337.535 |
| 08/11/2026 16:51 | 39 | 337.535 |
| 08/11/2026 16:51 | 1 | 337.61 |
| 08/11/2026 16:51 | 18 | 337.61 |
| 08/11/2026 16:51 | 1 | 337.52 |
| 08/11/2026 16:51 | 22 | 337.52 |
| 08/11/2026 16:51 | 36 | 337.58 |
| 08/11/2026 16:51 | 25 | 337.58 |
| 08/11/2026 16:51 | 25 | 337.58 |
| 08/11/2026 16:51 | 25 | 337.58 |
| 08/11/2026 16:51 | 25 | 337.58 |
| 08/11/2026 16:51 | 25 | 337.58 |
| 08/11/2026 16:51 | 24 | 337.58 |
| 08/11/2026 16:51 | 1 | 337.58 |
| 08/11/2026 16:51 | 25 | 337.61 |
| 08/11/2026 16:51 | 10 | 337.58 |
| 08/11/2026 16:51 | 8 | 337.58 |
| 08/11/2026 16:51 | 7 | 337.52 |
| 08/11/2026 16:51 | 10 | 337.52 |
| 08/11/2026 16:51 | 2 | 337.46 |
| 08/11/2026 16:51 | 53 | 337.46 |
| 08/11/2026 16:51 | 100 | 337.46 |
| 08/11/2026 16:51 | 2 | 337.46 |
| 08/11/2026 16:51 | 40 | 337.45 |
| 08/11/2026 16:51 | 4 | 337.45 |
| 08/11/2026 16:51 | 40 | 337.43 |
| 08/11/2026 16:51 | 10 | 337.42 |
| 08/11/2026 16:51 | 40 | 337.39 |
| 08/11/2026 16:51 | 40 | 337.39 |
| 08/11/2026 16:50 | 30 | 337.21 |
| 08/11/2026 16:50 | 15 | 337.26 |
| 08/11/2026 16:50 | 25 | 337.26 |
| 08/11/2026 16:50 | 15 | 337.26 |
| 08/11/2026 16:50 | 25 | 337.26 |
| 08/11/2026 16:50 | 40 | 337.21 |
| 08/11/2026 16:50 | 10 | 337.21 |
| 08/11/2026 16:50 | 40 | 337.21 |
| 08/11/2026 16:50 | 15 | 337.03 |
| 08/11/2026 16:50 | 25 | 337.03 |
| 08/11/2026 16:50 | 40 | 336.99 |
| 08/11/2026 16:50 | 40 | 336.99 |
| 08/11/2026 16:50 | 40 | 336.99 |
| 08/11/2026 16:50 | 30 | 337.02 |
| 08/11/2026 16:50 | 20 | 337.02 |
| 08/11/2026 16:50 | 20 | 337.09 |
| 08/11/2026 16:50 | 1 | 337.09 |
| 08/11/2026 16:50 | 19 | 337.09 |
| 08/11/2026 16:50 | 13 | 337.03 |
| 08/11/2026 16:50 | 40 | 337.09 |
| 08/11/2026 16:50 | 7 | 337.12 |
| 08/11/2026 16:50 | 20 | 337.25 |
| 08/11/2026 16:50 | 1 | 337.25 |
| 08/11/2026 16:50 | 80 | 337.45 |
| 08/11/2026 16:50 | 100 | 337.48 |
| 08/11/2026 16:50 | 1 | 337.635 |
| 08/11/2026 16:50 | 37 | 337.49 |
| 08/11/2026 16:50 | 40 | 337.49 |
| 08/11/2026 16:50 | 3 | 337.49 |
| 08/11/2026 16:49 | 2 | 337.63 |
| 08/11/2026 16:49 | 5 | 337.76 |
| 08/11/2026 16:49 | 47 | 337.58 |
| 08/11/2026 16:49 | 25 | 337.58 |
| 08/11/2026 16:49 | 15 | 337.58 |
| 08/11/2026 16:49 | 25 | 337.58 |
| 08/11/2026 16:49 | 15 | 337.58 |
| 08/11/2026 16:49 | 25 | 337.58 |
| 08/11/2026 16:49 | 8 | 337.58 |
| 08/11/2026 16:49 | 25 | 337.58 |
| 08/11/2026 16:49 | 25 | 337.58 |
| 08/11/2026 16:49 | 15 | 337.58 |
| 08/11/2026 16:49 | 25 | 337.58 |
| 08/11/2026 16:49 | 40 | 337.58 |
| 08/11/2026 16:49 | 40 | 337.58 |
| 08/11/2026 16:49 | 1 | 337.50 |
| 08/11/2026 16:49 | 40 | 337.66 |
| 08/11/2026 16:49 | 18 | 337.69 |
| 08/11/2026 16:49 | 32 | 337.69 |
| 08/11/2026 16:49 | 1 | 337.69 |
| 08/11/2026 16:49 | 69 | 337.69 |
| 08/11/2026 16:49 | 40 | 337.69 |
| 08/11/2026 16:49 | 20 | 337.81 |
| 08/11/2026 16:49 | 40 | 337.89 |
| 08/11/2026 16:49 | 10 | 337.88 |
| 08/11/2026 16:49 | 40 | 337.89 |
| 08/11/2026 16:49 | 63 | 338.04 |
| 08/11/2026 16:49 | 67 | 338.04 |
| 08/11/2026 16:49 | 100 | 337.995 |
| 08/11/2026 16:48 | 5 | 338.06 |
| 08/11/2026 16:48 | 40 | 338.00 |
| 08/11/2026 16:48 | 23 | 338.00 |
| 08/11/2026 16:48 | 5 | 338.00 |
| 08/11/2026 16:48 | 12 | 338.00 |
| 08/11/2026 16:48 | 3 | 338.00 |
| 08/11/2026 16:48 | 1 | 337.99 |
| 08/11/2026 16:48 | 51 | 337.99 |
| 08/11/2026 16:48 | 35 | 337.98 |
| 08/11/2026 16:48 | 16 | 337.98 |
| 08/11/2026 16:48 | 10 | 337.92 |
| 08/11/2026 16:48 | 10 | 337.65 |
| 08/11/2026 16:48 | 40 | 337.59 |
| 08/11/2026 16:48 | 67 | 337.64 |
| 08/11/2026 16:48 | 80 | 337.75 |
| 08/11/2026 16:48 | 2 | 337.75 |
| 08/11/2026 16:48 | 1 | 337.75 |
| 08/11/2026 16:48 | 37 | 337.75 |
| 08/11/2026 16:48 | 16 | 337.75 |
| 08/11/2026 16:48 | 40 | 337.75 |
| 08/11/2026 16:48 | 27 | 337.75 |
| 08/11/2026 16:48 | 16 | 337.85 |
| 08/11/2026 16:48 | 24 | 337.85 |
| 08/11/2026 16:48 | 40 | 337.85 |
| 08/11/2026 16:48 | 16 | 337.84 |
| 08/11/2026 16:48 | 40 | 337.77 |
| 08/11/2026 16:48 | 40 | 337.645 |
| 08/11/2026 16:48 | 10 | 337.59 |
| 08/11/2026 16:48 | 39 | 337.59 |
| 08/11/2026 16:48 | 1 | 337.59 |
| 08/11/2026 16:48 | 3 | 337.56 |
| 08/11/2026 16:47 | 13 | 337.50 |
| 08/11/2026 16:47 | 40 | 337.50 |
| 08/11/2026 16:47 | 16 | 337.50 |
| 08/11/2026 16:47 | 24 | 337.50 |
| 08/11/2026 16:47 | 16 | 337.53 |
| 08/11/2026 16:47 | 40 | 337.54 |
| 08/11/2026 16:47 | 40 | 337.54 |
| 08/11/2026 16:47 | 8 | 337.54 |
| 08/11/2026 16:47 | 25 | 337.56 |
| 08/11/2026 16:47 | 40 | 337.56 |
| 08/11/2026 16:47 | 40 | 337.64 |
| 08/11/2026 16:47 | 33 | 337.67 |
| 08/11/2026 16:47 | 7 | 337.67 |
| 08/11/2026 16:47 | 33 | 337.68 |
| 08/11/2026 16:47 | 17 | 337.68 |
| 08/11/2026 16:47 | 40 | 337.68 |
| 08/11/2026 16:47 | 1 | 337.68 |
| 08/11/2026 16:47 | 29 | 337.68 |
| 08/11/2026 16:47 | 39 | 337.68 |
| 08/11/2026 16:47 | 1 | 337.71 |
| 08/11/2026 16:47 | 15 | 337.71 |
| 08/11/2026 16:47 | 1 | 337.75 |
| 08/11/2026 16:47 | 9 | 337.75 |
| 08/11/2026 16:47 | 3 | 337.71 |
| 08/11/2026 16:47 | 11 | 337.75 |
| 08/11/2026 16:47 | 5 | 337.71 |
| 08/11/2026 16:47 | 25 | 337.77 |
| 08/11/2026 16:47 | 25 | 337.77 |
| 08/11/2026 16:47 | 9 | 337.74 |
| 08/11/2026 16:47 | 1 | 337.68 |
| 08/11/2026 16:47 | 40 | 337.68 |
| 08/11/2026 16:47 | 40 | 337.70 |
| 08/11/2026 16:47 | 40 | 337.70 |
| 08/11/2026 16:47 | 12 | 337.70 |
| 08/11/2026 16:47 | 28 | 337.70 |
| 08/11/2026 16:47 | 5 | 337.71 |
| 08/11/2026 16:47 | 1 | 337.71 |
| 08/11/2026 16:47 | 40 | 337.71 |
| 08/11/2026 16:47 | 40 | 337.71 |
| 08/11/2026 16:47 | 40 | 337.80 |
| 08/11/2026 16:47 | 24 | 337.90 |
| 08/11/2026 16:47 | 40 | 337.90 |
| 08/11/2026 16:47 | 2 | 337.90 |
| 08/11/2026 16:47 | 20 | 337.90 |
| 08/11/2026 16:47 | 1 | 337.90 |
| 08/11/2026 16:47 | 1 | 337.90 |
| 08/11/2026 16:47 | 29 | 337.90 |
| 08/11/2026 16:47 | 10 | 337.90 |
| 08/11/2026 16:47 | 1 | 337.88 |
| 08/11/2026 16:47 | 22 | 337.805 |
| 08/11/2026 16:47 | 3 | 337.805 |
| 08/11/2026 16:47 | 6 | 337.80 |
| 08/11/2026 16:47 | 2 | 337.80 |
| 08/11/2026 16:46 | 4 | 337.96 |
| 08/11/2026 16:46 | 10 | 337.89 |
| 08/11/2026 16:46 | 15 | 337.71 |
| 08/11/2026 16:46 | 9 | 337.71 |
| 08/11/2026 16:46 | 3 | 337.71 |
| 08/11/2026 16:46 | 40 | 337.80 |
| 08/11/2026 16:46 | 40 | 337.80 |
| 08/11/2026 16:46 | 40 | 337.81 |
| 08/11/2026 16:46 | 1 | 337.81 |
| 08/11/2026 16:46 | 40 | 337.835 |
| 08/11/2026 16:46 | 28 | 337.835 |
| 08/11/2026 16:46 | 4 | 337.84 |
| 08/11/2026 16:46 | 4 | 337.84 |
| 08/11/2026 16:46 | 4 | 337.84 |
| 08/11/2026 16:46 | 20 | 337.98 |
| 08/11/2026 16:46 | 40 | 337.92 |
| 08/11/2026 16:46 | 40 | 337.92 |
| 08/11/2026 16:46 | 40 | 337.92 |
| 08/11/2026 16:46 | 40 | 337.93 |
| 08/11/2026 16:46 | 3 | 337.92 |
| 08/11/2026 16:46 | 80 | 337.92 |
| 08/11/2026 16:46 | 80 | 337.92 |
| 08/11/2026 16:46 | 39 | 337.93 |
| 08/11/2026 16:46 | 1 | 337.93 |
| 08/11/2026 16:46 | 40 | 337.93 |
| 08/11/2026 16:46 | 1 | 337.96 |
| 08/11/2026 16:46 | 4 | 338.00 |
| 08/11/2026 16:46 | 4 | 337.96 |
| 08/11/2026 16:46 | 3 | 338.05 |
| 08/11/2026 16:46 | 27 | 338.00 |
| 08/11/2026 16:46 | 2 | 337.97 |
| 08/11/2026 16:46 | 2 | 337.97 |
| 08/11/2026 16:46 | 1 | 337.97 |
| 08/11/2026 16:46 | 39 | 337.97 |
| 08/11/2026 16:46 | 1 | 337.97 |
| 08/11/2026 16:46 | 100 | 338.02 |
| 08/11/2026 16:46 | 100 | 337.98 |
| 08/11/2026 16:46 | 40 | 338.01 |
| 08/11/2026 16:46 | 27 | 337.98 |
| 08/11/2026 16:46 | 1 | 337.98 |
| 08/11/2026 16:46 | 12 | 337.98 |
| 08/11/2026 16:46 | 40 | 338.00 |
| 08/11/2026 16:46 | 70 | 337.96 |
| 08/11/2026 16:46 | 6 | 338.00 |
| 08/11/2026 16:46 | 1 | 338.00 |
| 08/11/2026 16:46 | 20 | 338.00 |
| 08/11/2026 16:46 | 15 | 338.00 |
| 08/11/2026 16:46 | 5 | 338.00 |
| 08/11/2026 16:46 | 1 | 338.00 |
| 08/11/2026 16:46 | 11 | 338.00 |
| 08/11/2026 16:46 | 7 | 338.00 |
| 08/11/2026 16:46 | 3 | 338.00 |
| 08/11/2026 16:46 | 1 | 338.00 |
| 08/11/2026 16:46 | 1 | 338.00 |
| 08/11/2026 16:46 | 5 | 338.00 |
| 08/11/2026 16:46 | 10 | 338.00 |
| 08/11/2026 16:46 | 5 | 338.00 |
| 08/11/2026 16:46 | 382 | 338.00 |
| 08/11/2026 16:46 | 40 | 338.00 |
| 08/11/2026 16:46 | 10 | 338.00 |
| 08/11/2026 16:46 | 28 | 338.00 |
| 08/11/2026 16:46 | 10 | 338.00 |
| 08/11/2026 16:46 | 5 | 337.99 |
| 08/11/2026 16:46 | 40 | 337.99 |
| 08/11/2026 16:46 | 31 | 337.99 |
| 08/11/2026 16:46 | 129 | 337.99 |
| 08/11/2026 16:46 | 1 | 337.99 |
| 08/11/2026 16:46 | 30 | 337.99 |
| 08/11/2026 16:46 | 3 | 337.97 |
| 08/11/2026 16:46 | 1 | 337.90 |
| 08/11/2026 16:46 | 18 | 337.89 |
| 08/11/2026 16:46 | 5 | 337.89 |
| 08/11/2026 16:46 | 96 | 337.95 |
| 08/11/2026 16:46 | 4 | 337.95 |
| 08/11/2026 16:46 | 1 | 337.83 |
| 08/11/2026 16:46 | 31 | 337.80 |
| 08/11/2026 16:46 | 4 | 337.70 |
| 08/11/2026 16:46 | 1 | 337.70 |
| 08/11/2026 16:46 | 8 | 337.70 |
| 08/11/2026 16:46 | 40 | 337.68 |
| 08/11/2026 16:46 | 2 | 337.68 |
| 08/11/2026 16:46 | 38 | 337.68 |
| 08/11/2026 16:46 | 2 | 337.68 |
| 08/11/2026 16:46 | 40 | 337.67 |
| 08/11/2026 16:46 | 40 | 337.67 |
| 08/11/2026 16:46 | 16 | 337.66 |
| 08/11/2026 16:46 | 3 | 337.56 |
| 08/11/2026 16:46 | 4 | 337.56 |
| 08/11/2026 16:46 | 10 | 337.56 |
| 08/11/2026 16:46 | 3 | 337.61 |
| 08/11/2026 16:46 | 4 | 337.61 |
| 08/11/2026 16:46 | 4 | 337.56 |
| 08/11/2026 16:46 | 7 | 337.56 |
| 08/11/2026 16:46 | 40 | 337.50 |
| 08/11/2026 16:46 | 50 | 337.50 |
| 08/11/2026 16:46 | 10 | 337.50 |
| 08/11/2026 16:46 | 40 | 337.50 |
| 08/11/2026 16:46 | 2 | 337.49 |
| 08/11/2026 16:46 | 10 | 337.45 |
| 08/11/2026 16:45 | 2 | 337.43 |
| 08/11/2026 16:45 | 40 | 337.375 |
| 08/11/2026 16:45 | 98 | 337.45 |
| 08/11/2026 16:45 | 20 | 337.43 |
| 08/11/2026 16:45 | 2 | 337.45 |
| 08/11/2026 16:45 | 2 | 337.375 |
| 08/11/2026 16:45 | 2 | 337.375 |
| 08/11/2026 16:45 | 1 | 337.375 |
| 08/11/2026 16:45 | 10 | 337.45 |
| 08/11/2026 16:45 | 3 | 337.32 |
| 08/11/2026 16:45 | 20 | 337.40 |
| 08/11/2026 16:44 | 40 | 337.26 |
| 08/11/2026 16:44 | 10 | 337.26 |
| 08/11/2026 16:44 | 1 | 337.17 |
| 08/11/2026 16:44 | 40 | 337.18 |
| 08/11/2026 16:44 | 1 | 337.20 |
| 08/11/2026 16:44 | 1 | 337.22 |
| 08/11/2026 16:44 | 58 | 337.34 |
| 08/11/2026 16:44 | 10 | 337.34 |
| 08/11/2026 16:44 | 1 | 337.33 |
| 08/11/2026 16:44 | 39 | 337.33 |
| 08/11/2026 16:44 | 40 | 337.33 |
| 08/11/2026 16:44 | 1 | 337.32 |
| 08/11/2026 16:44 | 1 | 337.21 |
| 08/11/2026 16:44 | 15 | 337.21 |
| 08/11/2026 16:44 | 25 | 337.21 |
| 08/11/2026 16:44 | 25 | 337.21 |
| 08/11/2026 16:44 | 15 | 337.16 |
| 08/11/2026 16:44 | 25 | 337.16 |
| 08/11/2026 16:44 | 15 | 337.165 |
| 08/11/2026 16:44 | 15 | 337.165 |
| 08/11/2026 16:44 | 10 | 337.165 |
| 08/11/2026 16:44 | 25 | 337.165 |
| 08/11/2026 16:44 | 45 | 337.165 |
| 08/11/2026 16:44 | 55 | 337.165 |
| 08/11/2026 16:44 | 25 | 337.165 |
| 08/11/2026 16:44 | 7 | 337.20 |
| 08/11/2026 16:44 | 3 | 337.20 |
| 08/11/2026 16:44 | 14 | 337.25 |
| 08/11/2026 16:44 | 10 | 337.25 |
| 08/11/2026 16:44 | 36 | 337.26 |
| 08/11/2026 16:44 | 1 | 337.25 |
| 08/11/2026 16:44 | 8 | 337.25 |
| 08/11/2026 16:44 | 40 | 337.25 |
| 08/11/2026 16:44 | 25 | 337.435 |
| 08/11/2026 16:44 | 25 | 337.435 |
| 08/11/2026 16:44 | 25 | 337.435 |
| 08/11/2026 16:44 | 25 | 337.37 |
| 08/11/2026 16:44 | 1 | 337.40 |
| 08/11/2026 16:44 | 1 | 337.52 |
| 08/11/2026 16:44 | 15 | 337.62 |
| 08/11/2026 16:43 | 4 | 337.55 |
| 08/11/2026 16:43 | 6 | 337.52 |
| 08/11/2026 16:43 | 1 | 337.52 |
| 08/11/2026 16:43 | 10 | 337.52 |
| 08/11/2026 16:43 | 1 | 337.385 |
| 08/11/2026 16:43 | 42 | 337.385 |
| 08/11/2026 16:43 | 11 | 337.39 |
| 08/11/2026 16:43 | 67 | 337.39 |
| 08/11/2026 16:43 | 1 | 337.40 |
| 08/11/2026 16:43 | 1 | 337.54 |
| 08/11/2026 16:43 | 9 | 337.64 |
| 08/11/2026 16:43 | 6 | 337.64 |
| 08/11/2026 16:43 | 26 | 337.64 |
| 08/11/2026 16:43 | 10 | 337.59 |
| 08/11/2026 16:43 | 1 | 337.57 |
| 08/11/2026 16:43 | 36 | 337.57 |
| 08/11/2026 16:43 | 1 | 337.54 |
| 08/11/2026 16:43 | 4 | 337.54 |
| 08/11/2026 16:43 | 36 | 337.54 |
| 08/11/2026 16:43 | 4 | 337.50 |
| 08/11/2026 16:43 | 40 | 337.49 |
| 08/11/2026 16:43 | 1 | 337.405 |
| 08/11/2026 16:43 | 3 | 337.50 |
| 08/11/2026 16:42 | 30 | 337.49 |
| 08/11/2026 16:42 | 10 | 337.47 |
| 08/11/2026 16:42 | 10 | 337.46 |
| 08/11/2026 16:42 | 12 | 337.47 |
| 08/11/2026 16:42 | 65 | 337.47 |
| 08/11/2026 16:42 | 12 | 337.47 |
| 08/11/2026 16:42 | 10 | 337.44 |
| 08/11/2026 16:42 | 40 | 337.44 |
| 08/11/2026 16:42 | 34 | 337.44 |
| 08/11/2026 16:42 | 20 | 337.44 |
| 08/11/2026 16:42 | 20 | 337.43 |
| 08/11/2026 16:42 | 3 | 337.165 |
| 08/11/2026 16:42 | 2 | 337.31 |
| 08/11/2026 16:42 | 58 | 337.31 |
| 08/11/2026 16:42 | 100 | 337.31 |
| 08/11/2026 16:42 | 40 | 337.31 |
| 08/11/2026 16:42 | 160 | 337.38 |
| 08/11/2026 16:42 | 100 | 337.37 |
| 08/11/2026 16:42 | 3 | 337.34 |
| 08/11/2026 16:42 | 20 | 337.34 |
| 08/11/2026 16:42 | 27 | 337.34 |
| 08/11/2026 16:42 | 3 | 337.36 |
| 08/11/2026 16:42 | 80 | 337.48 |
| 08/11/2026 16:42 | 25 | 337.575 |
| 08/11/2026 16:42 | 25 | 337.575 |
| 08/11/2026 16:42 | 25 | 337.575 |
| 08/11/2026 16:42 | 100 | 337.58 |
| 08/11/2026 16:42 | 20 | 337.62 |
| 08/11/2026 16:42 | 20 | 337.61 |
| 08/11/2026 16:42 | 20 | 337.61 |
| 08/11/2026 16:42 | 15 | 337.61 |
| 08/11/2026 16:42 | 25 | 337.61 |
| 08/11/2026 16:42 | 10 | 337.59 |
| 08/11/2026 16:42 | 20 | 337.59 |
| 08/11/2026 16:42 | 10 | 337.59 |
| 08/11/2026 16:42 | 15 | 337.56 |
| 08/11/2026 16:42 | 25 | 337.56 |
| 08/11/2026 16:42 | 15 | 337.56 |
| 08/11/2026 16:42 | 25 | 337.56 |
| 08/11/2026 16:42 | 10 | 337.45 |
| 08/11/2026 16:42 | 40 | 337.44 |
| 08/11/2026 16:42 | 2 | 337.34 |
| 08/11/2026 16:42 | 28 | 337.40 |
| 08/11/2026 16:42 | 2 | 337.40 |
| 08/11/2026 16:42 | 2 | 337.40 |
| 08/11/2026 16:42 | 2 | 337.40 |
| 08/11/2026 16:42 | 2 | 337.40 |
| 08/11/2026 16:42 | 2 | 337.40 |
| 08/11/2026 16:42 | 2 | 337.40 |
| 08/11/2026 16:42 | 6 | 337.43 |
| 08/11/2026 16:42 | 2 | 337.43 |
| 08/11/2026 16:42 | 67 | 337.43 |
| 08/11/2026 16:42 | 5 | 337.43 |
| 08/11/2026 16:42 | 20 | 337.44 |
| 08/11/2026 16:42 | 25 | 337.44 |
| 08/11/2026 16:42 | 25 | 337.44 |
| 08/11/2026 16:41 | 25 | 337.44 |
| 08/11/2026 16:41 | 25 | 337.44 |
| 08/11/2026 16:41 | 2 | 337.46 |
| 08/11/2026 16:41 | 40 | 337.46 |
| 08/11/2026 16:41 | 1 | 337.46 |
| 08/11/2026 16:41 | 1 | 337.50 |
| 08/11/2026 16:41 | 1 | 337.48 |
| 08/11/2026 16:41 | 1 | 337.48 |
| 08/11/2026 16:41 | 1 | 337.48 |
| 08/11/2026 16:41 | 1 | 337.48 |
| 08/11/2026 16:41 | 40 | 337.48 |
| 08/11/2026 16:41 | 71 | 337.44 |
| 08/11/2026 16:41 | 40 | 337.44 |
| 08/11/2026 16:41 | 40 | 337.44 |
| 08/11/2026 16:41 | 9 | 337.44 |
| 08/11/2026 16:41 | 11 | 337.41 |
| 08/11/2026 16:41 | 29 | 337.41 |
| 08/11/2026 16:41 | 12 | 337.31 |
| 08/11/2026 16:41 | 41 | 337.26 |
| 08/11/2026 16:41 | 12 | 337.26 |
| 08/11/2026 16:41 | 4 | 337.23 |
| 08/11/2026 16:41 | 25 | 337.23 |
| 08/11/2026 16:41 | 25 | 337.23 |
| 08/11/2026 16:41 | 25 | 337.23 |
| 08/11/2026 16:41 | 12 | 337.18 |
| 08/11/2026 16:41 | 6 | 337.26 |
| 08/11/2026 16:41 | 10 | 337.26 |
| 08/11/2026 16:41 | 48 | 337.26 |
| 08/11/2026 16:41 | 6 | 337.26 |
| 08/11/2026 16:41 | 1 | 337.26 |
| 08/11/2026 16:41 | 25 | 337.26 |
| 08/11/2026 16:41 | 15 | 337.26 |
| 08/11/2026 16:41 | 40 | 337.10 |
| 08/11/2026 16:41 | 40 | 337.10 |
| 08/11/2026 16:41 | 22 | 337.10 |
| 08/11/2026 16:41 | 18 | 337.10 |
| 08/11/2026 16:41 | 40 | 337.09 |
| 08/11/2026 16:41 | 40 | 337.09 |
| 08/11/2026 16:41 | 54 | 337.08 |
| 08/11/2026 16:41 | 25 | 337.08 |
| 08/11/2026 16:41 | 15 | 337.05 |
| 08/11/2026 16:41 | 25 | 337.05 |
| 08/11/2026 16:41 | 15 | 336.97 |
| 08/11/2026 16:41 | 25 | 336.97 |
| 08/11/2026 16:41 | 50 | 336.96 |
| 08/11/2026 16:41 | 10 | 336.96 |
| 08/11/2026 16:41 | 10 | 336.94 |
| 08/11/2026 16:41 | 30 | 336.94 |
| 08/11/2026 16:41 | 26 | 336.83 |
| 08/11/2026 16:41 | 13 | 336.83 |
| 08/11/2026 16:41 | 1 | 336.83 |
| 08/11/2026 16:41 | 40 | 336.83 |
| 08/11/2026 16:41 | 1 | 336.90 |
| 08/11/2026 16:41 | 25 | 337.00 |
| 08/11/2026 16:41 | 10 | 337.00 |
| 08/11/2026 16:40 | 1 | 337.00 |
| 08/11/2026 16:40 | 13 | 337.09 |
| 08/11/2026 16:40 | 1 | 337.18 |
| 08/11/2026 16:40 | 27 | 337.08 |
| 08/11/2026 16:40 | 40 | 337.09 |
| 08/11/2026 16:40 | 7 | 337.16 |
| 08/11/2026 16:40 | 3 | 337.16 |
| 08/11/2026 16:40 | 18 | 337.09 |
| 08/11/2026 16:40 | 40 | 337.09 |
| 08/11/2026 16:40 | 22 | 337.09 |
| 08/11/2026 16:40 | 40 | 337.09 |
| 08/11/2026 16:40 | 40 | 337.09 |
| 08/11/2026 16:40 | 3 | 337.09 |
| 08/11/2026 16:40 | 37 | 337.09 |
| 08/11/2026 16:40 | 40 | 337.11 |
| 08/11/2026 16:40 | 3 | 337.11 |
| 08/11/2026 16:40 | 37 | 337.11 |
| 08/11/2026 16:40 | 3 | 337.11 |
| 08/11/2026 16:40 | 80 | 337.12 |
| 08/11/2026 16:40 | 80 | 337.12 |
| 08/11/2026 16:40 | 40 | 337.12 |
| 08/11/2026 16:40 | 1 | 337.18 |
| 08/11/2026 16:40 | 40 | 337.18 |
| 08/11/2026 16:40 | 29 | 337.20 |
| 08/11/2026 16:40 | 50 | 337.20 |
| 08/11/2026 16:40 | 1 | 337.20 |
| 08/11/2026 16:40 | 40 | 337.20 |
| 08/11/2026 16:40 | 10 | 337.38 |
| 08/11/2026 16:40 | 25 | 337.50 |
| 08/11/2026 16:40 | 10 | 337.49 |
| 08/11/2026 16:40 | 12 | 337.50 |
| 08/11/2026 16:40 | 50 | 337.50 |
| 08/11/2026 16:40 | 1 | 337.555 |
| 08/11/2026 16:39 | 40 | 337.42 |
| 08/11/2026 16:39 | 10 | 337.42 |
| 08/11/2026 16:39 | 4 | 337.23 |
| 08/11/2026 16:39 | 154 | 337.28 |
| 08/11/2026 16:39 | 6 | 337.28 |
| 08/11/2026 16:39 | 40 | 337.32 |
| 08/11/2026 16:39 | 40 | 337.32 |
| 08/11/2026 16:39 | 1 | 337.41 |
| 08/11/2026 16:39 | 80 | 337.495 |
| 08/11/2026 16:39 | 25 | 337.555 |
| 08/11/2026 16:39 | 25 | 337.535 |
| 08/11/2026 16:39 | 1 | 337.56 |
| 08/11/2026 16:39 | 11 | 337.55 |
| 08/11/2026 16:39 | 25 | 337.55 |
| 08/11/2026 16:39 | 10 | 337.50 |
| 08/11/2026 16:39 | 17 | 337.49 |
| 08/11/2026 16:39 | 15 | 337.47 |
| 08/11/2026 16:39 | 25 | 337.47 |
| 08/11/2026 16:39 | 50 | 337.44 |
| 08/11/2026 16:39 | 2 | 337.44 |
| 08/11/2026 16:39 | 14 | 337.43 |
| 08/11/2026 16:39 | 25 | 337.43 |
| 08/11/2026 16:39 | 1 | 337.43 |
| 08/11/2026 16:39 | 1 | 337.33 |
| 08/11/2026 16:39 | 1 | 337.49 |
| 08/11/2026 16:39 | 22 | 337.49 |
| 08/11/2026 16:39 | 18 | 337.43 |
| 08/11/2026 16:39 | 22 | 337.43 |
| 08/11/2026 16:39 | 40 | 337.41 |
| 08/11/2026 16:38 | 9 | 337.32 |
| 08/11/2026 16:38 | 80 | 337.36 |
| 08/11/2026 16:38 | 559 | 337.30 |
| 08/11/2026 16:38 | 241 | 337.30 |
| 08/11/2026 16:38 | 100 | 337.30 |
| 08/11/2026 16:38 | 100 | 337.30 |
| 08/11/2026 16:38 | 29 | 337.30 |
| 08/11/2026 16:38 | 70 | 337.30 |
| 08/11/2026 16:38 | 15 | 337.30 |
| 08/11/2026 16:38 | 69 | 337.30 |
| 08/11/2026 16:38 | 100 | 337.30 |
| 08/11/2026 16:38 | 559 | 337.29 |
| 08/11/2026 16:38 | 1 | 337.30 |
| 08/11/2026 16:38 | 43 | 337.41 |
| 08/11/2026 16:38 | 832 | 337.40 |
| 08/11/2026 16:38 | 902 | 337.40 |
| 08/11/2026 16:38 | 100 | 337.40 |
| 08/11/2026 16:38 | 3 | 337.37 |
| 08/11/2026 16:38 | 1 | 337.37 |
| 08/11/2026 16:38 | 9 | 337.37 |
| 08/11/2026 16:38 | 100 | 337.36 |
| 08/11/2026 16:38 | 10 | 337.33 |
| 08/11/2026 16:38 | 100 | 337.31 |
| 08/11/2026 16:38 | 40 | 337.30 |
| 08/11/2026 16:38 | 10 | 337.30 |
| 08/11/2026 16:38 | 70 | 337.29 |
| 08/11/2026 16:38 | 100 | 337.28 |
| 08/11/2026 16:38 | 19 | 337.30 |
| 08/11/2026 16:38 | 40 | 337.30 |
| 08/11/2026 16:38 | 4 | 337.30 |
| 08/11/2026 16:38 | 1 | 337.29 |
| 08/11/2026 16:38 | 100 | 337.28 |
| 08/11/2026 16:38 | 100 | 337.26 |
| 08/11/2026 16:38 | 4 | 337.29 |
| 08/11/2026 16:38 | 33 | 337.28 |
| 08/11/2026 16:38 | 10 | 337.28 |
| 08/11/2026 16:38 | 56 | 337.28 |
| 08/11/2026 16:38 | 40 | 337.28 |
| 08/11/2026 16:38 | 40 | 337.27 |
| 08/11/2026 16:38 | 70 | 337.27 |
| 08/11/2026 16:38 | 10 | 337.27 |
| 08/11/2026 16:38 | 100 | 337.26 |
| 08/11/2026 16:38 | 100 | 337.22 |
| 08/11/2026 16:38 | 40 | 337.22 |
| 08/11/2026 16:38 | 40 | 337.22 |
| 08/11/2026 16:38 | 20 | 337.26 |
| 08/11/2026 16:38 | 32 | 337.18 |
| 08/11/2026 16:38 | 3 | 337.05 |
| 08/11/2026 16:38 | 5 | 337.00 |
| 08/11/2026 16:38 | 40 | 337.10 |
| 08/11/2026 16:38 | 50 | 337.10 |
| 08/11/2026 16:38 | 19 | 337.11 |
| 08/11/2026 16:38 | 26 | 337.11 |
| 08/11/2026 16:38 | 28 | 337.11 |
| 08/11/2026 16:38 | 1 | 337.11 |
| 08/11/2026 16:38 | 11 | 337.10 |
| 08/11/2026 16:38 | 4 | 337.10 |
| 08/11/2026 16:38 | 10 | 337.00 |
| 08/11/2026 16:38 | 5 | 337.00 |
| 08/11/2026 16:38 | 2 | 337.00 |
| 08/11/2026 16:38 | 2 | 337.00 |
| 08/11/2026 16:38 | 1 | 337.00 |
| 08/11/2026 16:38 | 5 | 337.00 |
| 08/11/2026 16:38 | 2 | 337.00 |
| 08/11/2026 16:38 | 5 | 337.00 |
| 08/11/2026 16:38 | 3 | 337.00 |
| 08/11/2026 16:38 | 40 | 336.93 |
| 08/11/2026 16:38 | 5 | 336.93 |
| 08/11/2026 16:38 | 6 | 336.93 |
| 08/11/2026 16:38 | 1 | 336.93 |
| 08/11/2026 16:38 | 33 | 336.93 |
| 08/11/2026 16:38 | 7 | 336.93 |
| 08/11/2026 16:38 | 40 | 336.91 |
| 08/11/2026 16:38 | 40 | 336.90 |
| 08/11/2026 16:38 | 4 | 336.90 |
| 08/11/2026 16:38 | 8 | 336.90 |
| 08/11/2026 16:38 | 1 | 336.90 |
| 08/11/2026 16:38 | 10 | 336.90 |
| 08/11/2026 16:38 | 40 | 336.89 |
| 08/11/2026 16:38 | 18 | 336.89 |
| 08/11/2026 16:38 | 24 | 336.89 |
| 08/11/2026 16:38 | 40 | 336.89 |
| 08/11/2026 16:38 | 40 | 336.88 |
| 08/11/2026 16:38 | 5 | 336.88 |
| 08/11/2026 16:38 | 4 | 336.88 |
| 08/11/2026 16:38 | 4 | 336.85 |
| 08/11/2026 16:38 | 14 | 336.88 |
| 08/11/2026 16:38 | 21 | 336.88 |
| 08/11/2026 16:38 | 19 | 336.88 |
| 08/11/2026 16:38 | 160 | 336.88 |
| 08/11/2026 16:38 | 60 | 336.88 |
| 08/11/2026 16:38 | 1 | 336.88 |
| 08/11/2026 16:38 | 40 | 336.87 |
| 08/11/2026 16:37 | 25 | 336.80 |
| 08/11/2026 16:37 | 25 | 336.80 |
| 08/11/2026 16:37 | 25 | 336.80 |
| 08/11/2026 16:37 | 8 | 336.79 |
| 08/11/2026 16:37 | 200 | 336.77 |
| 08/11/2026 16:37 | 6 | 336.77 |
| 08/11/2026 16:37 | 1 | 336.77 |
| 08/11/2026 16:37 | 33 | 336.77 |
| 08/11/2026 16:37 | 40 | 336.75 |
| 08/11/2026 16:37 | 299 | 336.75 |
| 08/11/2026 16:37 | 1 | 336.75 |
| 08/11/2026 16:37 | 40 | 336.74 |
| 08/11/2026 16:37 | 10 | 336.71 |
| 08/11/2026 16:37 | 200 | 336.63 |
| 08/11/2026 16:37 | 25 | 336.63 |
| 08/11/2026 16:37 | 40 | 336.57 |
| 08/11/2026 16:37 | 54 | 336.53 |
| 08/11/2026 16:37 | 400 | 336.50 |
| 08/11/2026 16:37 | 20 | 336.50 |
| 08/11/2026 16:37 | 370 | 336.50 |
| 08/11/2026 16:37 | 30 | 336.50 |
| 08/11/2026 16:37 | 2 | 336.50 |
| 08/11/2026 16:37 | 9 | 336.50 |
| 08/11/2026 16:37 | 27 | 336.58 |
| 08/11/2026 16:37 | 67 | 336.56 |
| 08/11/2026 16:37 | 14 | 336.56 |
| 08/11/2026 16:37 | 2 | 336.56 |
| 08/11/2026 16:37 | 1 | 336.56 |
| 08/11/2026 16:37 | 69 | 336.51 |
| 08/11/2026 16:37 | 30 | 336.51 |
| 08/11/2026 16:37 | 101 | 336.51 |
| 08/11/2026 16:37 | 105 | 336.51 |
| 08/11/2026 16:37 | 1 | 336.51 |
| 08/11/2026 16:37 | 94 | 336.51 |
| 08/11/2026 16:37 | 6 | 336.51 |
| 08/11/2026 16:37 | 6 | 336.50 |
| 08/11/2026 16:37 | 6 | 336.50 |
| 08/11/2026 16:37 | 1 | 336.50 |
| 08/11/2026 16:37 | 40 | 336.50 |
| 08/11/2026 16:37 | 1 | 336.50 |
| 08/11/2026 16:37 | 10 | 336.50 |
| 08/11/2026 16:37 | 100 | 336.50 |
| 08/11/2026 16:37 | 25 | 336.42 |
| 08/11/2026 16:37 | 25 | 336.42 |
| 08/11/2026 16:37 | 10 | 336.26 |
| 08/11/2026 16:37 | 15 | 336.31 |
| 08/11/2026 16:37 | 10 | 336.36 |
| 08/11/2026 16:37 | 5 | 336.44 |
| 08/11/2026 16:37 | 1 | 336.39 |
| 08/11/2026 16:37 | 4 | 336.38 |
| 08/11/2026 16:37 | 1 | 336.38 |
| 08/11/2026 16:37 | 1 | 336.32 |
| 08/11/2026 16:37 | 11 | 336.27 |
| 08/11/2026 16:37 | 12 | 336.27 |
| 08/11/2026 16:37 | 40 | 336.27 |
| 08/11/2026 16:37 | 36 | 336.27 |
| 08/11/2026 16:37 | 40 | 336.24 |
| 08/11/2026 16:37 | 10 | 336.24 |
| 08/11/2026 16:37 | 1 | 336.24 |
| 08/11/2026 16:37 | 20 | 336.24 |
| 08/11/2026 16:37 | 40 | 336.23 |
| 08/11/2026 16:37 | 40 | 336.20 |
| 08/11/2026 16:37 | 100 | 336.18 |
| 08/11/2026 16:37 | 100 | 336.18 |
| 08/11/2026 16:37 | 14 | 336.20 |
| 08/11/2026 16:37 | 27 | 336.20 |
| 08/11/2026 16:37 | 40 | 336.20 |
| 08/11/2026 16:37 | 3 | 336.20 |
| 08/11/2026 16:37 | 1 | 336.20 |
| 08/11/2026 16:37 | 262 | 336.20 |
| 08/11/2026 16:37 | 1 | 336.20 |
| 08/11/2026 16:37 | 18 | 336.20 |
| 08/11/2026 16:37 | 19 | 336.20 |
| 08/11/2026 16:37 | 5 | 336.15 |
| 08/11/2026 16:37 | 6 | 336.10 |
| 08/11/2026 16:37 | 7 | 336.10 |
| 08/11/2026 16:37 | 2 | 336.16 |
| 08/11/2026 16:37 | 38 | 336.16 |
| 08/11/2026 16:37 | 2 | 336.15 |
| 08/11/2026 16:37 | 25 | 336.125 |
| 08/11/2026 16:37 | 25 | 336.125 |
| 08/11/2026 16:37 | 9 | 336.11 |
| 08/11/2026 16:37 | 1 | 336.11 |
| 08/11/2026 16:37 | 3 | 336.10 |
| 08/11/2026 16:37 | 7 | 336.10 |
| 08/11/2026 16:37 | 40 | 336.06 |
| 08/11/2026 16:37 | 24 | 336.06 |
| 08/11/2026 16:37 | 30 | 336.06 |
| 08/11/2026 16:37 | 10 | 336.06 |
| 08/11/2026 16:37 | 2 | 336.00 |
| 08/11/2026 16:37 | 10 | 336.00 |
| 08/11/2026 16:37 | 2 | 335.95 |
| 08/11/2026 16:37 | 40 | 335.95 |
| 08/11/2026 16:37 | 31 | 335.90 |
| 08/11/2026 16:37 | 6 | 335.85 |
| 08/11/2026 16:37 | 7 | 335.85 |
| 08/11/2026 16:37 | 2 | 335.79 |
| 08/11/2026 16:36 | 3 | 335.815 |
| 08/11/2026 16:36 | 31 | 335.89 |
| 08/11/2026 16:36 | 4 | 335.88 |
| 08/11/2026 16:36 | 26 | 335.88 |
| 08/11/2026 16:36 | 4 | 335.88 |
| 08/11/2026 16:36 | 40 | 335.86 |
| 08/11/2026 16:36 | 10 | 335.86 |
| 08/11/2026 16:36 | 25 | 335.82 |
| 08/11/2026 16:36 | 10 | 335.79 |
| 08/11/2026 16:36 | 40 | 335.79 |
| 08/11/2026 16:36 | 32 | 335.74 |
| 08/11/2026 16:36 | 1 | 335.595 |
| 08/11/2026 16:36 | 2 | 335.595 |
| 08/11/2026 16:36 | 1 | 335.595 |
| 08/11/2026 16:35 | 40 | 335.46 |
| 08/11/2026 16:35 | 5 | 335.49 |
| 08/11/2026 16:35 | 25 | 335.49 |
| 08/11/2026 16:35 | 25 | 335.49 |
| 08/11/2026 16:35 | 25 | 335.49 |
| 08/11/2026 16:35 | 70 | 335.56 |
| 08/11/2026 16:35 | 25 | 335.56 |
| 08/11/2026 16:35 | 25 | 335.56 |
| 08/11/2026 16:35 | 25 | 335.60 |
| 08/11/2026 16:35 | 40 | 335.56 |
| 08/11/2026 16:35 | 7 | 335.57 |
| 08/11/2026 16:35 | 30 | 335.85 |
| 08/11/2026 16:35 | 1 | 335.63 |
| 08/11/2026 16:35 | 35 | 335.67 |
| 08/11/2026 16:35 | 15 | 335.67 |
| 08/11/2026 16:35 | 20 | 335.67 |
| 08/11/2026 16:35 | 15 | 335.55 |
| 08/11/2026 16:35 | 80 | 335.62 |
| 08/11/2026 16:35 | 140 | 335.58 |
| 08/11/2026 16:35 | 40 | 335.58 |
| 08/11/2026 16:35 | 57 | 335.58 |
| 08/11/2026 16:35 | 10 | 335.58 |
| 08/11/2026 16:35 | 54 | 335.58 |
| 08/11/2026 16:35 | 1 | 335.47 |
| 08/11/2026 16:35 | 1 | 335.465 |
| 08/11/2026 16:35 | 1 | 335.48 |
| 08/11/2026 16:35 | 13 | 335.50 |
| 08/11/2026 16:35 | 64 | 335.50 |
| 08/11/2026 16:35 | 10 | 335.50 |
| 08/11/2026 16:35 | 2 | 335.50 |
| 08/11/2026 16:35 | 1 | 335.50 |
| 08/11/2026 16:35 | 10 | 335.50 |
| 08/11/2026 16:35 | 40 | 335.40 |
| 08/11/2026 16:35 | 4 | 335.40 |
| 08/11/2026 16:35 | 14 | 335.40 |
| 08/11/2026 16:35 | 1 | 335.40 |
| 08/11/2026 16:35 | 65 | 335.40 |
| 08/11/2026 16:35 | 4 | 335.38 |
| 08/11/2026 16:35 | 10 | 335.38 |
| 08/11/2026 16:35 | 40 | 335.37 |
| 08/11/2026 16:34 | 22 | 335.29 |
| 08/11/2026 16:34 | 15 | 335.14 |
| 08/11/2026 16:34 | 25 | 335.14 |
| 08/11/2026 16:34 | 10 | 335.07 |
| 08/11/2026 16:34 | 40 | 335.07 |
| 08/11/2026 16:34 | 160 | 334.78 |
| 08/11/2026 16:34 | 80 | 334.95 |
| 08/11/2026 16:34 | 40 | 334.95 |
| 08/11/2026 16:34 | 80 | 334.97 |
| 08/11/2026 16:34 | 80 | 334.97 |
| 08/11/2026 16:34 | 15 | 334.97 |
| 08/11/2026 16:34 | 62 | 334.97 |
| 08/11/2026 16:34 | 1 | 334.97 |
| 08/11/2026 16:34 | 2 | 334.97 |
| 08/11/2026 16:34 | 29 | 334.97 |
| 08/11/2026 16:34 | 11 | 334.97 |
| 08/11/2026 16:34 | 40 | 335.20 |
| 08/11/2026 16:34 | 40 | 335.16 |
| 08/11/2026 16:34 | 40 | 335.15 |
| 08/11/2026 16:34 | 80 | 335.15 |
| 08/11/2026 16:34 | 40 | 334.97 |
| 08/11/2026 16:34 | 10 | 335.12 |
| 08/11/2026 16:34 | 1 | 335.01 |
| 08/11/2026 16:33 | 40 | 335.21 |
| 08/11/2026 16:33 | 2 | 335.41 |
| 08/11/2026 16:33 | 25 | 335.21 |
| 08/11/2026 16:33 | 25 | 335.21 |
| 08/11/2026 16:33 | 1 | 335.21 |
| 08/11/2026 16:33 | 40 | 335.21 |
| 08/11/2026 16:33 | 40 | 335.21 |
| 08/11/2026 16:33 | 10 | 335.21 |
| 08/11/2026 16:33 | 10 | 335.22 |
| 08/11/2026 16:33 | 10 | 335.26 |
| 08/11/2026 16:33 | 58 | 335.26 |
| 08/11/2026 16:33 | 80 | 335.26 |
| 08/11/2026 16:33 | 10 | 335.00 |
| 08/11/2026 16:32 | 80 | 334.83 |
| 08/11/2026 16:32 | 81 | 334.75 |
| 08/11/2026 16:32 | 14 | 334.75 |
| 08/11/2026 16:32 | 70 | 334.75 |
| 08/11/2026 16:32 | 10 | 335.00 |
| 08/11/2026 16:32 | 33 | 334.98 |
| 08/11/2026 16:32 | 1 | 334.98 |
| 08/11/2026 16:32 | 39 | 334.98 |
| 08/11/2026 16:32 | 1 | 334.98 |
| 08/11/2026 16:32 | 6 | 334.98 |
| 08/11/2026 16:32 | 34 | 334.98 |
| 08/11/2026 16:32 | 6 | 334.98 |
| 08/11/2026 16:32 | 88 | 335.05 |
| 08/11/2026 16:32 | 32 | 335.05 |
| 08/11/2026 16:32 | 80 | 335.05 |
| 08/11/2026 16:32 | 40 | 335.05 |
| 08/11/2026 16:32 | 25 | 335.155 |
| 08/11/2026 16:32 | 25 | 335.155 |
| 08/11/2026 16:32 | 1 | 335.13 |
| 08/11/2026 16:32 | 10 | 335.23 |
| 08/11/2026 16:32 | 100 | 335.23 |
| 08/11/2026 16:32 | 25 | 335.27 |
| 08/11/2026 16:32 | 25 | 335.27 |
| 08/11/2026 16:32 | 60 | 335.30 |
| 08/11/2026 16:32 | 3 | 335.30 |
| 08/11/2026 16:32 | 6 | 335.30 |
| 08/11/2026 16:32 | 40 | 335.48 |
| 08/11/2026 16:32 | 10 | 335.69 |
| 08/11/2026 16:32 | 21 | 335.67 |
| 08/11/2026 16:32 | 39 | 335.67 |
| 08/11/2026 16:32 | 1 | 335.67 |
| 08/11/2026 16:32 | 1 | 335.485 |
| 08/11/2026 16:31 | 20 | 335.385 |
| 08/11/2026 16:31 | 100 | 335.385 |
| 08/11/2026 16:31 | 1 | 335.24 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 60 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 20 | 335.17 |
| 08/11/2026 16:31 | 40 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 60 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 60 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 20 | 335.17 |
| 08/11/2026 16:31 | 40 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 60 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 60 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 40 | 335.17 |
| 08/11/2026 16:31 | 20 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 60 | 335.18 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 20 | 335.18 |
| 08/11/2026 16:31 | 40 | 335.19 |
| 08/11/2026 16:31 | 20 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.21 |
| 08/11/2026 16:31 | 80 | 335.30 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 10 | 335.32 |
| 08/11/2026 16:31 | 30 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 10 | 335.32 |
| 08/11/2026 16:31 | 30 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 10 | 335.32 |
| 08/11/2026 16:31 | 30 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 10 | 335.32 |
| 08/11/2026 16:31 | 30 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.32 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 20 | 335.33 |
| 08/11/2026 16:31 | 20 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 20 | 335.33 |
| 08/11/2026 16:31 | 20 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 40 | 335.33 |
| 08/11/2026 16:31 | 20 | 335.34 |
| 08/11/2026 16:31 | 20 | 335.34 |
| 08/11/2026 16:31 | 40 | 335.34 |
| 08/11/2026 16:31 | 40 | 335.34 |
| 08/11/2026 16:31 | 40 | 335.34 |
| 08/11/2026 16:31 | 40 | 335.35 |
| 08/11/2026 16:31 | 40 | 335.35 |
| 08/11/2026 16:31 | 20 | 335.35 |
| 08/11/2026 16:31 | 20 | 335.39 |
| 08/11/2026 16:31 | 40 | 335.39 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.40 |
| 08/11/2026 16:31 | 40 | 335.39 |
| 08/11/2026 16:31 | 20 | 335.36 |
| 08/11/2026 16:31 | 20 | 335.39 |
| 08/11/2026 16:31 | 40 | 335.39 |
| 08/11/2026 16:31 | 40 | 335.39 |
| 08/11/2026 16:31 | 20 | 335.36 |
| 08/11/2026 16:31 | 20 | 335.39 |
| 08/11/2026 16:31 | 40 | 335.39 |
| 08/11/2026 16:31 | 40 | 335.39 |
| 08/11/2026 16:31 | 20 | 335.42 |
| 08/11/2026 16:31 | 20 | 335.50 |
| 08/11/2026 16:31 | 40 | 335.50 |
| 08/11/2026 16:31 | 40 | 335.50 |
| 08/11/2026 16:31 | 50 | 335.655 |
| 08/11/2026 16:31 | 40 | 335.36 |
| 08/11/2026 16:31 | 40 | 335.27 |
| 08/11/2026 16:31 | 14 | 335.27 |
| 08/11/2026 16:31 | 300 | 335.27 |
| 08/11/2026 16:31 | 100 | 335.27 |
| 08/11/2026 16:31 | 30 | 335.27 |
| 08/11/2026 16:31 | 6 | 335.27 |
| 08/11/2026 16:31 | 64 | 335.27 |
| 08/11/2026 16:31 | 15 | 335.27 |
| 08/11/2026 16:31 | 25 | 335.27 |
| 08/11/2026 16:31 | 4 | 335.27 |
| 08/11/2026 16:31 | 11 | 335.27 |
| 08/11/2026 16:31 | 43 | 335.11 |
| 08/11/2026 16:31 | 43 | 335.11 |
| 08/11/2026 16:31 | 40 | 335.17 |
| 08/11/2026 16:31 | 40 | 335.17 |
| 08/11/2026 16:31 | 70 | 335.28 |
| 08/11/2026 16:31 | 10 | 335.28 |
| 08/11/2026 16:31 | 2 | 335.29 |
| 08/11/2026 16:31 | 80 | 335.29 |
| 08/11/2026 16:31 | 19 | 335.30 |
| 08/11/2026 16:31 | 40 | 335.30 |
| 08/11/2026 16:31 | 40 | 335.30 |
| 08/11/2026 16:31 | 1 | 335.31 |
| 08/11/2026 16:31 | 97 | 335.32 |
| 08/11/2026 16:31 | 2 | 335.34 |
| 08/11/2026 16:31 | 99 | 335.36 |
| 08/11/2026 16:30 | 1 | 335.48 |
| 08/11/2026 16:30 | 80 | 335.66 |
| 08/11/2026 16:30 | 1 | 335.44 |
| 08/11/2026 16:30 | 1 | 335.46 |
| 08/11/2026 16:30 | 10 | 335.59 |
| 08/11/2026 16:30 | 18 | 335.59 |
| 08/11/2026 16:30 | 60 | 335.59 |
| 08/11/2026 16:30 | 40 | 335.58 |
| 08/11/2026 16:30 | 27 | 335.57 |
| 08/11/2026 16:30 | 1 | 335.57 |
| 08/11/2026 16:30 | 40 | 335.57 |
| 08/11/2026 16:30 | 1 | 335.56 |
| 08/11/2026 16:30 | 25 | 335.39 |
| 08/11/2026 16:30 | 39 | 335.39 |
| 08/11/2026 16:30 | 19 | 335.39 |
| 08/11/2026 16:30 | 1 | 335.39 |
| 08/11/2026 16:30 | 1 | 335.72 |
| 08/11/2026 16:29 | 8 | 335.69 |
| 08/11/2026 16:29 | 10 | 335.69 |
| 08/11/2026 16:29 | 10 | 335.59 |
| 08/11/2026 16:29 | 80 | 335.50 |
| 08/11/2026 16:29 | 3 | 335.50 |
| 08/11/2026 16:29 | 20 | 335.41 |
| 08/11/2026 16:29 | 14 | 335.45 |
| 08/11/2026 16:29 | 3 | 335.50 |
| 08/11/2026 16:29 | 1 | 335.55 |
| 08/11/2026 16:29 | 1 | 335.55 |
| 08/11/2026 16:29 | 60 | 335.55 |
| 08/11/2026 16:29 | 60 | 335.55 |
| 08/11/2026 16:29 | 60 | 335.55 |
| 08/11/2026 16:29 | 69 | 335.64 |
| 08/11/2026 16:29 | 11 | 335.64 |
| 08/11/2026 16:29 | 1 | 335.64 |
| 08/11/2026 16:29 | 5 | 335.75 |
| 08/11/2026 16:29 | 25 | 335.75 |
| 08/11/2026 16:29 | 25 | 335.75 |
| 08/11/2026 16:29 | 25 | 335.80 |
| 08/11/2026 16:29 | 160 | 335.80 |
| 08/11/2026 16:29 | 240 | 335.80 |
| 08/11/2026 16:29 | 40 | 335.86 |
| 08/11/2026 16:29 | 80 | 335.86 |
| 08/11/2026 16:29 | 39 | 335.87 |
| 08/11/2026 16:29 | 1 | 335.88 |
| 08/11/2026 16:29 | 80 | 335.89 |
| 08/11/2026 16:29 | 100 | 336.005 |
| 08/11/2026 16:29 | 1 | 336.14 |
| 08/11/2026 16:29 | 1 | 336.13 |
| 08/11/2026 16:29 | 3 | 336.13 |
| 08/11/2026 16:29 | 10 | 336.13 |
| 08/11/2026 16:29 | 100 | 336.13 |
| 08/11/2026 16:29 | 100 | 336.00 |
| 08/11/2026 16:29 | 2 | 336.13 |
| 08/11/2026 16:29 | 1 | 336.13 |
| 08/11/2026 16:29 | 9 | 336.09 |
| 08/11/2026 16:29 | 100 | 335.98 |
| 08/11/2026 16:29 | 7 | 335.91 |
| 08/11/2026 16:29 | 1 | 335.98 |
| 08/11/2026 16:29 | 1 | 336.10 |
| 08/11/2026 16:29 | 34 | 336.10 |
| 08/11/2026 16:29 | 5 | 336.10 |
| 08/11/2026 16:29 | 1 | 336.10 |
| 08/11/2026 16:29 | 9 | 336.01 |
| 08/11/2026 16:29 | 36 | 336.00 |
| 08/11/2026 16:29 | 100 | 336.00 |
| 08/11/2026 16:29 | 100 | 335.98 |
| 08/11/2026 16:29 | 10 | 336.00 |
| 08/11/2026 16:29 | 200 | 336.00 |
| 08/11/2026 16:29 | 5 | 336.00 |
| 08/11/2026 16:29 | 2 | 336.00 |
| 08/11/2026 16:29 | 10 | 336.00 |
| 08/11/2026 16:29 | 100 | 336.00 |
| 08/11/2026 16:29 | 98 | 336.00 |
| 08/11/2026 16:29 | 20 | 336.00 |
| 08/11/2026 16:29 | 182 | 336.00 |
| 08/11/2026 16:29 | 100 | 336.00 |
| 08/11/2026 16:29 | 20 | 336.00 |
| 08/11/2026 16:29 | 1 | 336.00 |
| 08/11/2026 16:29 | 8 | 336.00 |
| 08/11/2026 16:29 | 5 | 336.00 |
| 08/11/2026 16:29 | 3 | 336.00 |
| 08/11/2026 16:28 | 40 | 335.78 |
| 08/11/2026 16:28 | 50 | 335.78 |
| 08/11/2026 16:28 | 79 | 335.70 |
| 08/11/2026 16:28 | 1 | 335.70 |
| 08/11/2026 16:28 | 40 | 335.655 |
| 08/11/2026 16:28 | 118 | 335.68 |
| 08/11/2026 16:28 | 2 | 335.68 |
| 08/11/2026 16:28 | 50 | 335.67 |
| 08/11/2026 16:28 | 10 | 335.67 |
| 08/11/2026 16:28 | 74 | 335.67 |
| 08/11/2026 16:28 | 6 | 335.67 |
| 08/11/2026 16:28 | 1 | 335.66 |
| 08/11/2026 16:28 | 40 | 335.53 |
| 08/11/2026 16:28 | 1 | 335.66 |
| 08/11/2026 16:28 | 1 | 335.53 |
| 08/11/2026 16:28 | 40 | 335.66 |
| 08/11/2026 16:28 | 19 | 335.66 |
| 08/11/2026 16:28 | 1 | 335.66 |
| 08/11/2026 16:28 | 70 | 335.66 |
| 08/11/2026 16:28 | 1 | 335.66 |
| 08/11/2026 16:28 | 4 | 335.66 |
| 08/11/2026 16:28 | 1 | 335.66 |
| 08/11/2026 16:28 | 1 | 335.65 |
| 08/11/2026 16:28 | 10 | 335.65 |
| 08/11/2026 16:28 | 100 | 335.62 |
| 08/11/2026 16:28 | 100 | 335.65 |
| 08/11/2026 16:28 | 1 | 335.65 |
| 08/11/2026 16:28 | 1 | 335.65 |
| 08/11/2026 16:28 | 1 | 335.64 |
| 08/11/2026 16:28 | 26 | 335.59 |
| 08/11/2026 16:28 | 2 | 335.59 |
| 08/11/2026 16:28 | 67 | 335.52 |
| 08/11/2026 16:28 | 35 | 335.22 |
| 08/11/2026 16:28 | 10 | 335.21 |
| 08/11/2026 16:28 | 30 | 335.21 |
| 08/11/2026 16:28 | 11 | 335.19 |
| 08/11/2026 16:28 | 29 | 335.19 |
| 08/11/2026 16:28 | 11 | 335.13 |
| 08/11/2026 16:28 | 10 | 335.06 |
| 08/11/2026 16:28 | 40 | 335.06 |
| 08/11/2026 16:28 | 1 | 335.05 |
| 08/11/2026 16:28 | 40 | 334.88 |
| 08/11/2026 16:28 | 40 | 334.70 |
| 08/11/2026 16:28 | 40 | 334.69 |
| 08/11/2026 16:28 | 80 | 334.69 |
| 08/11/2026 16:27 | 1 | 334.65 |
| 08/11/2026 16:27 | 1 | 334.65 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 40 | 334.58 |
| 08/11/2026 16:27 | 25 | 334.58 |
| 08/11/2026 16:27 | 6 | 334.57 |
| 08/11/2026 16:27 | 1 | 334.57 |
| 08/11/2026 16:27 | 11 | 334.57 |
| 08/11/2026 16:27 | 28 | 334.57 |
| 08/11/2026 16:27 | 10 | 334.55 |
| 08/11/2026 16:27 | 40 | 334.55 |
| 08/11/2026 16:27 | 18 | 334.54 |
| 08/11/2026 16:26 | 1 | 334.28 |
| 08/11/2026 16:26 | 1 | 334.36 |
| 08/11/2026 16:26 | 11 | 334.35 |
| 08/11/2026 16:26 | 49 | 334.34 |
| 08/11/2026 16:26 | 10 | 334.17 |
| 08/11/2026 16:26 | 11 | 334.17 |
| 08/11/2026 16:26 | 48 | 334.17 |
| 08/11/2026 16:26 | 21 | 334.16 |
| 08/11/2026 16:26 | 40 | 334.16 |
| 08/11/2026 16:26 | 1 | 334.15 |
| 08/11/2026 16:26 | 40 | 333.93 |
| 08/11/2026 16:26 | 5 | 334.00 |
| 08/11/2026 16:26 | 9 | 334.00 |
| 08/11/2026 16:26 | 25 | 334.105 |
| 08/11/2026 16:26 | 25 | 334.105 |
| 08/11/2026 16:26 | 25 | 334.105 |
| 08/11/2026 16:26 | 240 | 334.33 |
| 08/11/2026 16:26 | 25 | 334.51 |
| 08/11/2026 16:25 | 9 | 334.43 |
| 08/11/2026 16:25 | 40 | 334.51 |
| 08/11/2026 16:25 | 1 | 334.51 |
| 08/11/2026 16:24 | 3 | 334.50 |
| 08/11/2026 16:24 | 1 | 334.40 |
| 08/11/2026 16:24 | 11 | 334.40 |
| 08/11/2026 16:24 | 1 | 334.50 |
| 08/11/2026 16:24 | 9 | 334.50 |
| 08/11/2026 16:24 | 1 | 334.53 |
| 08/11/2026 16:24 | 10 | 334.53 |
| 08/11/2026 16:24 | 10 | 334.53 |
| 08/11/2026 16:24 | 10 | 334.53 |
| 08/11/2026 16:24 | 9 | 334.53 |
| 08/11/2026 16:24 | 1 | 334.53 |
| 08/11/2026 16:24 | 10 | 334.53 |
| 08/11/2026 16:24 | 10 | 334.53 |
| 08/11/2026 16:24 | 9 | 334.53 |
| 08/11/2026 16:24 | 19 | 334.57 |
| 08/11/2026 16:24 | 21 | 335.02 |
| 08/11/2026 16:24 | 80 | 334.80 |
| 08/11/2026 16:24 | 80 | 334.80 |
| 08/11/2026 16:24 | 1 | 334.80 |
| 08/11/2026 16:24 | 1 | 334.80 |
| 08/11/2026 16:24 | 41 | 334.80 |
| 08/11/2026 16:24 | 80 | 334.80 |
| 08/11/2026 16:24 | 5 | 335.12 |
| 08/11/2026 16:24 | 3 | 335.11 |
| 08/11/2026 16:24 | 40 | 334.94 |
| 08/11/2026 16:24 | 6 | 334.78 |
| 08/11/2026 16:24 | 1 | 334.78 |
| 08/11/2026 16:24 | 10 | 334.77 |
| 08/11/2026 16:24 | 6 | 334.77 |
| 08/11/2026 16:24 | 80 | 334.77 |
| 08/11/2026 16:24 | 1 | 334.55 |
| 08/11/2026 16:24 | 1 | 334.615 |
| 08/11/2026 16:24 | 10 | 334.71 |
| 08/11/2026 16:23 | 1 | 334.54 |
| 08/11/2026 16:23 | 5 | 334.845 |
| 08/11/2026 16:23 | 24 | 334.68 |
| 08/11/2026 16:23 | 1 | 334.845 |
| 08/11/2026 16:23 | 3 | 335.00 |
| 08/11/2026 16:23 | 10 | 334.835 |
| 08/11/2026 16:23 | 57 | 334.835 |
| 08/11/2026 16:22 | 1 | 334.805 |
| 08/11/2026 16:22 | 40 | 334.725 |
| 08/11/2026 16:22 | 2 | 334.725 |
| 08/11/2026 16:22 | 1 | 334.46 |
| 08/11/2026 16:22 | 40 | 334.60 |
| 08/11/2026 16:22 | 20 | 334.60 |
| 08/11/2026 16:22 | 1 | 334.60 |
| 08/11/2026 16:22 | 1 | 334.60 |
| 08/11/2026 16:22 | 18 | 334.60 |
| 08/11/2026 16:22 | 2 | 334.61 |
| 08/11/2026 16:22 | 100 | 334.78 |
| 08/11/2026 16:22 | 4 | 334.72 |
| 08/11/2026 16:22 | 40 | 334.75 |
| 08/11/2026 16:22 | 43 | 335.11 |
| 08/11/2026 16:22 | 15 | 334.91 |
| 08/11/2026 16:22 | 1 | 334.91 |
| 08/11/2026 16:22 | 14 | 334.91 |
| 08/11/2026 16:22 | 80 | 335.22 |
| 08/11/2026 16:21 | 40 | 335.465 |
| 08/11/2026 16:21 | 40 | 335.44 |
| 08/11/2026 16:21 | 52 | 335.43 |
| 08/11/2026 16:21 | 10 | 335.43 |
| 08/11/2026 16:21 | 37 | 335.43 |
| 08/11/2026 16:21 | 3 | 335.43 |
| 08/11/2026 16:21 | 1 | 335.17 |
| 08/11/2026 16:21 | 40 | 335.175 |
| 08/11/2026 16:21 | 40 | 335.175 |
| 08/11/2026 16:21 | 80 | 335.175 |
| 08/11/2026 16:21 | 10 | 335.10 |
| 08/11/2026 16:21 | 6 | 335.11 |
| 08/11/2026 16:21 | 10 | 335.11 |
| 08/11/2026 16:21 | 10 | 335.11 |
| 08/11/2026 16:21 | 13 | 335.11 |
| 08/11/2026 16:21 | 1 | 335.11 |
| 08/11/2026 16:21 | 40 | 335.11 |
| 08/11/2026 16:21 | 40 | 335.13 |
| 08/11/2026 16:21 | 40 | 335.13 |
| 08/11/2026 16:21 | 80 | 335.16 |
| 08/11/2026 16:21 | 1 | 335.16 |
| 08/11/2026 16:21 | 15 | 335.16 |
| 08/11/2026 16:21 | 12 | 335.16 |
| 08/11/2026 16:21 | 12 | 335.16 |
| 08/11/2026 16:21 | 12 | 335.17 |
| 08/11/2026 16:21 | 9 | 335.17 |
| 08/11/2026 16:21 | 1 | 335.17 |
| 08/11/2026 16:21 | 18 | 335.17 |
| 08/11/2026 16:21 | 40 | 335.36 |
| 08/11/2026 16:21 | 40 | 335.53 |
| 08/11/2026 16:21 | 40 | 335.53 |
| 08/11/2026 16:21 | 40 | 335.50 |
| 08/11/2026 16:21 | 40 | 335.50 |
| 08/11/2026 16:21 | 10 | 335.50 |
| 08/11/2026 16:21 | 26 | 335.36 |
| 08/11/2026 16:21 | 40 | 335.22 |
| 08/11/2026 16:21 | 40 | 335.22 |
| 08/11/2026 16:21 | 1 | 335.23 |
| 08/11/2026 16:21 | 40 | 335.25 |
| 08/11/2026 16:21 | 1 | 335.425 |
| 08/11/2026 16:21 | 40 | 335.49 |
| 08/11/2026 16:21 | 4 | 335.49 |
| 08/11/2026 16:21 | 39 | 335.49 |
| 08/11/2026 16:21 | 1 | 335.49 |
| 08/11/2026 16:21 | 40 | 335.35 |
| 08/11/2026 16:21 | 80 | 335.36 |
| 08/11/2026 16:21 | 6 | 335.36 |
| 08/11/2026 16:21 | 40 | 335.36 |
| 08/11/2026 16:21 | 1 | 335.35 |
| 08/11/2026 16:21 | 6 | 335.35 |
| 08/11/2026 16:21 | 56 | 335.35 |
| 08/11/2026 16:21 | 16 | 335.35 |
| 08/11/2026 16:21 | 24 | 335.35 |
| 08/11/2026 16:21 | 2 | 335.34 |
| 08/11/2026 16:20 | 1 | 335.13 |
| 08/11/2026 16:20 | 2 | 334.95 |
| 08/11/2026 16:20 | 1 | 335.07 |
| 08/11/2026 16:20 | 19 | 335.12 |
| 08/11/2026 16:20 | 10 | 335.13 |
| 08/11/2026 16:20 | 25 | 335.13 |
| 08/11/2026 16:20 | 25 | 335.13 |
| 08/11/2026 16:20 | 25 | 335.13 |
| 08/11/2026 16:20 | 55 | 334.94 |
| 08/11/2026 16:20 | 25 | 334.94 |
| 08/11/2026 16:20 | 40 | 335.12 |
| 08/11/2026 16:20 | 25 | 335.305 |
| 08/11/2026 16:20 | 25 | 335.305 |
| 08/11/2026 16:20 | 3 | 335.29 |
| 08/11/2026 16:20 | 13 | 335.29 |
| 08/11/2026 16:20 | 25 | 335.28 |
| 08/11/2026 16:20 | 55 | 335.28 |
| 08/11/2026 16:20 | 41 | 335.27 |
| 08/11/2026 16:20 | 3 | 335.27 |
| 08/11/2026 16:20 | 40 | 335.27 |
| 08/11/2026 16:19 | 33 | 335.06 |
| 08/11/2026 16:19 | 72 | 335.08 |
| 08/11/2026 16:19 | 40 | 335.08 |
| 08/11/2026 16:19 | 6 | 335.08 |
| 08/11/2026 16:19 | 1 | 335.08 |
| 08/11/2026 16:19 | 1 | 335.08 |
| 08/11/2026 16:19 | 40 | 335.08 |
| 08/11/2026 16:19 | 10 | 335.08 |
| 08/11/2026 16:19 | 2 | 335.35 |
| 08/11/2026 16:19 | 5 | 335.35 |
| 08/11/2026 16:19 | 4 | 335.35 |
| 08/11/2026 16:19 | 5 | 335.35 |
| 08/11/2026 16:19 | 7 | 335.28 |
| 08/11/2026 16:19 | 9 | 335.35 |
| 08/11/2026 16:19 | 7 | 335.35 |
| 08/11/2026 16:19 | 7 | 335.28 |
| 08/11/2026 16:19 | 17 | 335.36 |
| 08/11/2026 16:19 | 4 | 335.36 |
| 08/11/2026 16:19 | 3 | 335.35 |
| 08/11/2026 16:19 | 26 | 335.35 |
| 08/11/2026 16:19 | 26 | 335.21 |
| 08/11/2026 16:19 | 3 | 335.35 |
| 08/11/2026 16:19 | 14 | 335.35 |
| 08/11/2026 16:19 | 4 | 335.35 |
| 08/11/2026 16:19 | 4 | 335.21 |
| 08/11/2026 16:19 | 18 | 335.21 |
| 08/11/2026 16:19 | 1 | 335.35 |
| 08/11/2026 16:19 | 39 | 335.35 |
| 08/11/2026 16:19 | 1 | 335.35 |
| 08/11/2026 16:19 | 22 | 335.25 |
| 08/11/2026 16:19 | 1 | 335.25 |
| 08/11/2026 16:19 | 1 | 335.25 |
| 08/11/2026 16:19 | 1 | 335.25 |
| 08/11/2026 16:19 | 2 | 335.20 |
| 08/11/2026 16:19 | 3 | 335.20 |
| 08/11/2026 16:19 | 3 | 335.19 |
| 08/11/2026 16:19 | 1 | 335.19 |
| 08/11/2026 16:19 | 39 | 335.19 |
| 08/11/2026 16:19 | 1 | 335.18 |
| 08/11/2026 16:19 | 3 | 335.08 |
| 08/11/2026 16:19 | 10 | 334.91 |
| 08/11/2026 16:19 | 3 | 335.12 |
| 08/11/2026 16:19 | 1 | 335.08 |
| 08/11/2026 16:18 | 2 | 335.08 |
| 08/11/2026 16:18 | 3 | 334.99 |
| 08/11/2026 16:18 | 1 | 335.19 |
| 08/11/2026 16:18 | 160 | 334.87 |
| 08/11/2026 16:18 | 10 | 334.87 |
| 08/11/2026 16:18 | 40 | 334.87 |
| 08/11/2026 16:18 | 40 | 334.87 |
| 08/11/2026 16:18 | 10 | 334.81 |
| 08/11/2026 16:18 | 40 | 334.86 |
| 08/11/2026 16:18 | 40 | 334.635 |
| 08/11/2026 16:18 | 19 | 334.68 |
| 08/11/2026 16:18 | 1 | 334.69 |
| 08/11/2026 16:18 | 1 | 334.95 |
| 08/11/2026 16:18 | 200 | 334.95 |
| 08/11/2026 16:18 | 11 | 335.04 |
| 08/11/2026 16:18 | 19 | 335.00 |
| 08/11/2026 16:18 | 1 | 335.00 |
| 08/11/2026 16:18 | 3 | 335.00 |
| 08/11/2026 16:18 | 1 | 335.00 |
| 08/11/2026 16:18 | 1 | 335.00 |
| 08/11/2026 16:18 | 1 | 334.70 |
| 08/11/2026 16:18 | 20 | 334.67 |
| 08/11/2026 16:18 | 3 | 334.57 |
| 08/11/2026 16:18 | 6 | 334.22 |
| 08/11/2026 16:18 | 4 | 334.19 |
| 08/11/2026 16:18 | 6 | 334.19 |
| 08/11/2026 16:17 | 2 | 333.88 |
| 08/11/2026 16:17 | 36 | 333.86 |
| 08/11/2026 16:17 | 4 | 333.86 |
| 08/11/2026 16:17 | 9 | 333.49 |
| 08/11/2026 16:17 | 54 | 333.49 |
| 08/11/2026 16:17 | 17 | 333.49 |
| 08/11/2026 16:17 | 1 | 333.50 |
| 08/11/2026 16:17 | 2 | 333.50 |
| 08/11/2026 16:17 | 9 | 333.50 |
| 08/11/2026 16:17 | 51 | 333.51 |
| 08/11/2026 16:17 | 12 | 333.51 |
| 08/11/2026 16:17 | 12 | 333.51 |
| 08/11/2026 16:17 | 25 | 333.51 |
| 08/11/2026 16:17 | 15 | 333.59 |
| 08/11/2026 16:17 | 25 | 333.59 |
| 08/11/2026 16:17 | 3 | 333.77 |
| 08/11/2026 16:17 | 6 | 333.77 |
| 08/11/2026 16:17 | 40 | 333.76 |
| 08/11/2026 16:17 | 34 | 333.77 |
| 08/11/2026 16:17 | 40 | 333.76 |
| 08/11/2026 16:17 | 6 | 333.76 |
| 08/11/2026 16:17 | 40 | 333.76 |
| 08/11/2026 16:17 | 5 | 333.75 |
| 08/11/2026 16:17 | 1 | 333.75 |
| 08/11/2026 16:17 | 54 | 333.75 |
| 08/11/2026 16:17 | 20 | 333.75 |
| 08/11/2026 16:17 | 20 | 333.75 |
| 08/11/2026 16:17 | 10 | 333.74 |
| 08/11/2026 16:17 | 1 | 333.50 |
| 08/11/2026 16:17 | 8 | 333.61 |
| 08/11/2026 16:16 | 5 | 333.46 |
| 08/11/2026 16:16 | 4 | 333.46 |
| 08/11/2026 16:16 | 25 | 333.665 |
| 08/11/2026 16:16 | 80 | 333.665 |
| 08/11/2026 16:16 | 20 | 333.60 |
| 08/11/2026 16:16 | 8 | 333.46 |
| 08/11/2026 16:16 | 1 | 333.60 |
| 08/11/2026 16:16 | 40 | 333.60 |
| 08/11/2026 16:16 | 20 | 333.60 |
| 08/11/2026 16:16 | 2 | 333.33 |
| 08/11/2026 16:16 | 7 | 333.33 |
| 08/11/2026 16:16 | 17 | 333.31 |
| 08/11/2026 16:16 | 100 | 333.34 |
| 08/11/2026 16:16 | 1 | 333.31 |
| 08/11/2026 16:16 | 1 | 333.31 |
| 08/11/2026 16:16 | 43 | 333.31 |
| 08/11/2026 16:16 | 17 | 333.32 |
| 08/11/2026 16:16 | 100 | 333.36 |
| 08/11/2026 16:16 | 23 | 333.32 |
| 08/11/2026 16:16 | 97 | 333.33 |
| 08/11/2026 16:16 | 23 | 333.33 |
| 08/11/2026 16:16 | 80 | 333.33 |
| 08/11/2026 16:16 | 100 | 333.35 |
| 08/11/2026 16:16 | 10 | 333.44 |
| 08/11/2026 16:16 | 80 | 333.35 |
| 08/11/2026 16:16 | 80 | 333.35 |
| 08/11/2026 16:16 | 80 | 333.37 |
| 08/11/2026 16:16 | 40 | 333.37 |
| 08/11/2026 16:16 | 27 | 333.37 |
| 08/11/2026 16:16 | 73 | 333.37 |
| 08/11/2026 16:16 | 25 | 333.75 |
| 08/11/2026 16:15 | 38 | 333.68 |
| 08/11/2026 16:15 | 1 | 333.68 |
| 08/11/2026 16:15 | 1 | 333.68 |
| 08/11/2026 16:15 | 40 | 333.68 |
| 08/11/2026 16:15 | 40 | 333.68 |
| 08/11/2026 16:15 | 2 | 333.80 |
| 08/11/2026 16:15 | 2 | 333.84 |
| 08/11/2026 16:15 | 25 | 333.93 |
| 08/11/2026 16:15 | 10 | 333.93 |
| 08/11/2026 16:15 | 75 | 333.80 |
| 08/11/2026 16:15 | 1 | 333.80 |
| 08/11/2026 16:15 | 3 | 333.80 |
| 08/11/2026 16:15 | 2 | 333.80 |
| 08/11/2026 16:15 | 35 | 333.81 |
| 08/11/2026 16:15 | 1 | 333.81 |
| 08/11/2026 16:15 | 2 | 333.81 |
| 08/11/2026 16:15 | 2 | 333.81 |
| 08/11/2026 16:15 | 40 | 333.83 |
| 08/11/2026 16:15 | 4 | 333.83 |
| 08/11/2026 16:15 | 44 | 333.84 |
| 08/11/2026 16:15 | 44 | 333.84 |
| 08/11/2026 16:15 | 44 | 333.85 |
| 08/11/2026 16:15 | 40 | 333.85 |
| 08/11/2026 16:14 | 7 | 334.52 |
| 08/11/2026 16:14 | 10 | 334.165 |
| 08/11/2026 16:14 | 1 | 334.31 |
| 08/11/2026 16:14 | 6 | 334.085 |
| 08/11/2026 16:14 | 24 | 334.08 |
| 08/11/2026 16:14 | 29 | 334.08 |
| 08/11/2026 16:14 | 10 | 333.91 |
| 08/11/2026 16:14 | 10 | 333.90 |
| 08/11/2026 16:14 | 46 | 333.715 |
| 08/11/2026 16:14 | 10 | 333.74 |
| 08/11/2026 16:14 | 10 | 333.69 |
| 08/11/2026 16:14 | 54 | 333.69 |
| 08/11/2026 16:14 | 40 | 333.69 |
| 08/11/2026 16:14 | 10 | 333.48 |
| 08/11/2026 16:14 | 10 | 333.48 |
| 08/11/2026 16:14 | 15 | 333.48 |
| 08/11/2026 16:14 | 1 | 333.48 |
| 08/11/2026 16:14 | 11 | 333.48 |
| 08/11/2026 16:14 | 40 | 333.48 |
| 08/11/2026 16:14 | 2 | 333.46 |
| 08/11/2026 16:14 | 80 | 333.45 |
| 08/11/2026 16:14 | 5 | 333.45 |
| 08/11/2026 16:14 | 5 | 333.45 |
| 08/11/2026 16:14 | 85 | 333.30 |
| 08/11/2026 16:14 | 44 | 333.28 |
| 08/11/2026 16:14 | 56 | 333.28 |
| 08/11/2026 16:14 | 40 | 333.28 |
| 08/11/2026 16:14 | 20 | 333.39 |
| 08/11/2026 16:14 | 20 | 333.39 |
| 08/11/2026 16:13 | 29 | 333.68 |
| 08/11/2026 16:13 | 4 | 333.62 |
| 08/11/2026 16:13 | 4 | 333.60 |
| 08/11/2026 16:13 | 2 | 333.60 |
| 08/11/2026 16:13 | 40 | 333.60 |
| 08/11/2026 16:13 | 10 | 333.60 |
| 08/11/2026 16:13 | 40 | 333.60 |
| 08/11/2026 16:13 | 4 | 333.59 |
| 08/11/2026 16:13 | 96 | 333.59 |
| 08/11/2026 16:13 | 8 | 333.59 |
| 08/11/2026 16:13 | 54 | 333.59 |
| 08/11/2026 16:13 | 10 | 333.54 |
| 08/11/2026 16:13 | 2 | 333.445 |
| 08/11/2026 16:13 | 23 | 333.445 |
| 08/11/2026 16:13 | 2 | 333.445 |
| 08/11/2026 16:13 | 1 | 333.60 |
| 08/11/2026 16:13 | 25 | 333.855 |
| 08/11/2026 16:12 | 10 | 333.86 |
| 08/11/2026 16:12 | 10 | 333.90 |
| 08/11/2026 16:12 | 10 | 333.89 |
| 08/11/2026 16:12 | 20 | 333.62 |
| 08/11/2026 16:12 | 8 | 333.43 |
| 08/11/2026 16:12 | 25 | 333.43 |
| 08/11/2026 16:12 | 40 | 333.705 |
| 08/11/2026 16:12 | 100 | 333.71 |
| 08/11/2026 16:12 | 40 | 333.87 |
| 08/11/2026 16:12 | 19 | 333.87 |
| 08/11/2026 16:12 | 18 | 334.04 |
| 08/11/2026 16:12 | 25 | 334.04 |
| 08/11/2026 16:12 | 25 | 334.04 |
| 08/11/2026 16:12 | 6 | 334.04 |
| 08/11/2026 16:12 | 6 | 334.04 |
| 08/11/2026 16:12 | 6 | 334.04 |
| 08/11/2026 16:12 | 10 | 334.02 |
| 08/11/2026 16:12 | 50 | 334.02 |
| 08/11/2026 16:12 | 40 | 334.02 |
| 08/11/2026 16:12 | 10 | 334.02 |
| 08/11/2026 16:12 | 40 | 334.02 |
| 08/11/2026 16:12 | 29 | 334.01 |
| 08/11/2026 16:11 | 10 | 333.695 |
| 08/11/2026 16:11 | 10 | 333.69 |
| 08/11/2026 16:11 | 2 | 333.46 |
| 08/11/2026 16:11 | 3 | 333.49 |
| 08/11/2026 16:11 | 1 | 333.50 |
| 08/11/2026 16:11 | 100 | 333.79 |
| 08/11/2026 16:11 | 10 | 333.94 |
| 08/11/2026 16:11 | 10 | 333.80 |
| 08/11/2026 16:11 | 25 | 333.91 |
| 08/11/2026 16:11 | 25 | 333.88 |
| 08/11/2026 16:11 | 25 | 333.88 |
| 08/11/2026 16:11 | 25 | 333.88 |
| 08/11/2026 16:11 | 2 | 333.73 |
| 08/11/2026 16:11 | 8 | 333.73 |
| 08/11/2026 16:11 | 4 | 333.73 |
| 08/11/2026 16:10 | 25 | 333.73 |
| 08/11/2026 16:10 | 2 | 333.70 |
| 08/11/2026 16:10 | 100 | 333.75 |
| 08/11/2026 16:09 | 40 | 333.75 |
| 08/11/2026 16:09 | 1 | 333.835 |
| 08/11/2026 16:09 | 1 | 334.18 |
| 08/11/2026 16:09 | 2 | 333.76 |
| 08/11/2026 16:09 | 40 | 333.61 |
| 08/11/2026 16:09 | 4 | 333.60 |
| 08/11/2026 16:09 | 40 | 333.58 |
| 08/11/2026 16:08 | 10 | 332.97 |
| 08/11/2026 16:08 | 40 | 332.95 |
| 08/11/2026 16:08 | 10 | 332.83 |
| 08/11/2026 16:08 | 10 | 332.72 |
| 08/11/2026 16:08 | 39 | 332.59 |
| 08/11/2026 16:08 | 1 | 332.59 |
| 08/11/2026 16:08 | 3 | 332.79 |
| 08/11/2026 16:08 | 7 | 332.79 |
| 08/11/2026 16:08 | 1 | 332.79 |
| 08/11/2026 16:08 | 40 | 332.97 |
| 08/11/2026 16:08 | 18 | 333.42 |
| 08/11/2026 16:08 | 6 | 333.42 |
| 08/11/2026 16:08 | 14 | 333.16 |
| 08/11/2026 16:08 | 1 | 333.16 |
| 08/11/2026 16:08 | 1 | 333.16 |
| 08/11/2026 16:08 | 24 | 333.16 |
| 08/11/2026 16:08 | 4 | 333.11 |
| 08/11/2026 16:08 | 40 | 332.96 |
| 08/11/2026 16:08 | 19 | 332.895 |
| 08/11/2026 16:08 | 3 | 333.01 |
| 08/11/2026 16:08 | 6 | 332.97 |
| 08/11/2026 16:08 | 11 | 332.97 |
| 08/11/2026 16:08 | 29 | 332.97 |
| 08/11/2026 16:08 | 52 | 332.96 |
| 08/11/2026 16:08 | 30 | 332.96 |
| 08/11/2026 16:08 | 40 | 332.96 |
| 08/11/2026 16:08 | 6 | 332.96 |
| 08/11/2026 16:08 | 1 | 332.96 |
| 08/11/2026 16:08 | 40 | 332.96 |
| 08/11/2026 16:08 | 16 | 332.95 |
| 08/11/2026 16:08 | 1 | 332.94 |
| 08/11/2026 16:08 | 1 | 332.67 |
| 08/11/2026 16:07 | 40 | 332.81 |
| 08/11/2026 16:07 | 15 | 332.81 |
| 08/11/2026 16:07 | 13 | 332.81 |
| 08/11/2026 16:07 | 12 | 332.81 |
| 08/11/2026 16:07 | 13 | 332.81 |
| 08/11/2026 16:07 | 27 | 332.81 |
| 08/11/2026 16:07 | 25 | 332.81 |
| 08/11/2026 16:07 | 15 | 332.81 |
| 08/11/2026 16:07 | 114 | 332.82 |
| 08/11/2026 16:07 | 22 | 332.82 |
| 08/11/2026 16:07 | 64 | 332.82 |
| 08/11/2026 16:07 | 40 | 332.82 |
| 08/11/2026 16:07 | 13 | 332.83 |
| 08/11/2026 16:07 | 9 | 333.00 |
| 08/11/2026 16:07 | 90 | 333.00 |
| 08/11/2026 16:07 | 5 | 333.00 |
| 08/11/2026 16:07 | 25 | 333.00 |
| 08/11/2026 16:07 | 1 | 333.12 |
| 08/11/2026 16:07 | 2 | 333.12 |
| 08/11/2026 16:07 | 4 | 333.12 |
| 08/11/2026 16:07 | 1 | 333.19 |
| 08/11/2026 16:07 | 3 | 333.27 |
| 08/11/2026 16:07 | 16 | 333.53 |
| 08/11/2026 16:07 | 23 | 333.53 |
| 08/11/2026 16:07 | 1 | 333.53 |
| 08/11/2026 16:07 | 40 | 333.53 |
| 08/11/2026 16:07 | 15 | 333.60 |
| 08/11/2026 16:07 | 25 | 333.60 |
| 08/11/2026 16:07 | 40 | 333.60 |
| 08/11/2026 16:07 | 15 | 333.61 |
| 08/11/2026 16:07 | 80 | 333.61 |
| 08/11/2026 16:07 | 5 | 333.61 |
| 08/11/2026 16:07 | 1 | 333.80 |
| 08/11/2026 16:07 | 3 | 333.80 |
| 08/11/2026 16:07 | 1 | 333.785 |
| 08/11/2026 16:07 | 3 | 333.785 |
| 08/11/2026 16:07 | 1 | 333.785 |
| 08/11/2026 16:07 | 7 | 333.785 |
| 08/11/2026 16:07 | 3 | 333.80 |
| 08/11/2026 16:07 | 30 | 333.92 |
| 08/11/2026 16:07 | 6 | 333.92 |
| 08/11/2026 16:07 | 60 | 333.92 |
| 08/11/2026 16:07 | 40 | 333.87 |
| 08/11/2026 16:07 | 40 | 333.87 |
| 08/11/2026 16:07 | 39 | 333.90 |
| 08/11/2026 16:07 | 1 | 333.90 |
| 08/11/2026 16:07 | 40 | 333.90 |
| 08/11/2026 16:07 | 25 | 333.90 |
| 08/11/2026 16:07 | 5 | 333.90 |
| 08/11/2026 16:07 | 30 | 333.96 |
| 08/11/2026 16:07 | 1 | 333.96 |
| 08/11/2026 16:07 | 5 | 333.96 |
| 08/11/2026 16:07 | 2 | 333.96 |
| 08/11/2026 16:07 | 2 | 333.96 |
| 08/11/2026 16:07 | 4 | 334.00 |
| 08/11/2026 16:07 | 49 | 334.00 |
| 08/11/2026 16:07 | 1 | 334.00 |
| 08/11/2026 16:07 | 300 | 334.30 |
| 08/11/2026 16:06 | 40 | 334.16 |
| 08/11/2026 16:06 | 2 | 334.25 |
| 08/11/2026 16:06 | 110 | 334.10 |
| 08/11/2026 16:06 | 8 | 334.10 |
| 08/11/2026 16:06 | 2 | 334.10 |
| 08/11/2026 16:06 | 8 | 334.10 |
| 08/11/2026 16:06 | 96 | 334.10 |
| 08/11/2026 16:06 | 16 | 334.10 |
| 08/11/2026 16:06 | 1 | 334.17 |
| 08/11/2026 16:06 | 18 | 334.17 |
| 08/11/2026 16:06 | 5 | 334.17 |
| 08/11/2026 16:06 | 13 | 334.17 |
| 08/11/2026 16:06 | 18 | 334.18 |
| 08/11/2026 16:06 | 1 | 334.18 |
| 08/11/2026 16:06 | 6 | 334.17 |
| 08/11/2026 16:06 | 6 | 334.17 |
| 08/11/2026 16:06 | 1 | 334.17 |
| 08/11/2026 16:06 | 4 | 334.17 |
| 08/11/2026 16:06 | 4 | 334.17 |
| 08/11/2026 16:06 | 40 | 334.24 |
| 08/11/2026 16:06 | 40 | 334.24 |
| 08/11/2026 16:06 | 19 | 334.28 |
| 08/11/2026 16:06 | 10 | 334.60 |
| 08/11/2026 16:06 | 10 | 334.49 |
| 08/11/2026 16:05 | 1 | 334.74 |
| 08/11/2026 16:05 | 1 | 334.58 |
| 08/11/2026 16:05 | 40 | 334.71 |
| 08/11/2026 16:05 | 1 | 335.03 |
| 08/11/2026 16:04 | 1 | 335.14 |
| 08/11/2026 16:04 | 53 | 334.76 |
| 08/11/2026 16:04 | 40 | 334.75 |
| 08/11/2026 16:04 | 19 | 334.575 |
| 08/11/2026 16:04 | 1 | 334.40 |
| 08/11/2026 16:04 | 39 | 334.40 |
| 08/11/2026 16:04 | 1 | 334.40 |
| 08/11/2026 16:04 | 15 | 334.56 |
| 08/11/2026 16:04 | 36 | 334.66 |
| 08/11/2026 16:04 | 40 | 335.01 |
| 08/11/2026 16:03 | 40 | 334.94 |
| 08/11/2026 16:03 | 40 | 334.85 |
| 08/11/2026 16:03 | 2 | 334.85 |
| 08/11/2026 16:03 | 3 | 334.84 |
| 08/11/2026 16:03 | 40 | 334.84 |
| 08/11/2026 16:03 | 1 | 334.84 |
| 08/11/2026 16:03 | 1 | 334.84 |
| 08/11/2026 16:03 | 79 | 334.84 |
| 08/11/2026 16:03 | 1 | 334.83 |
| 08/11/2026 16:03 | 6 | 334.83 |
| 08/11/2026 16:03 | 1 | 334.82 |
| 08/11/2026 16:03 | 8 | 334.81 |
| 08/11/2026 16:03 | 28 | 334.81 |
| 08/11/2026 16:03 | 4 | 334.81 |
| 08/11/2026 16:03 | 3 | 334.78 |
| 08/11/2026 16:03 | 40 | 334.47 |
| 08/11/2026 16:03 | 80 | 334.48 |
| 08/11/2026 16:03 | 1 | 334.78 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:03 | 1 | 334.655 |
| 08/11/2026 16:02 | 25 | 334.655 |
| 08/11/2026 16:02 | 40 | 334.71 |
| 08/11/2026 16:02 | 24 | 334.69 |
| 08/11/2026 16:02 | 40 | 334.69 |
| 08/11/2026 16:02 | 15 | 334.48 |
| 08/11/2026 16:02 | 25 | 334.48 |
| 08/11/2026 16:02 | 1 | 334.12 |
| 08/11/2026 16:02 | 13 | 334.20 |
| 08/11/2026 16:02 | 10 | 334.20 |
| 08/11/2026 16:02 | 12 | 334.20 |
| 08/11/2026 16:02 | 1 | 334.20 |
| 08/11/2026 16:02 | 27 | 334.20 |
| 08/11/2026 16:02 | 10 | 334.21 |
| 08/11/2026 16:02 | 30 | 334.21 |
| 08/11/2026 16:02 | 40 | 334.21 |
| 08/11/2026 16:02 | 10 | 334.41 |
| 08/11/2026 16:02 | 10 | 334.395 |
| 08/11/2026 16:02 | 31 | 334.44 |
| 08/11/2026 16:02 | 10 | 334.44 |
| 08/11/2026 16:02 | 10 | 334.44 |
| 08/11/2026 16:02 | 50 | 334.63 |
| 08/11/2026 16:02 | 1 | 334.50 |
| 08/11/2026 16:02 | 5 | 334.50 |
| 08/11/2026 16:02 | 25 | 334.50 |
| 08/11/2026 16:02 | 15 | 334.50 |
| 08/11/2026 16:02 | 25 | 334.51 |
| 08/11/2026 16:02 | 5 | 334.53 |
| 08/11/2026 16:02 | 24 | 334.83 |
| 08/11/2026 16:02 | 100 | 334.83 |
| 08/11/2026 16:02 | 100 | 334.79 |
| 08/11/2026 16:02 | 36 | 334.75 |
| 08/11/2026 16:02 | 100 | 334.67 |
| 08/11/2026 16:02 | 4 | 334.75 |
| 08/11/2026 16:02 | 40 | 334.72 |
| 08/11/2026 16:02 | 79 | 334.71 |
| 08/11/2026 16:02 | 2 | 334.71 |
| 08/11/2026 16:02 | 1 | 334.71 |
| 08/11/2026 16:02 | 1 | 334.71 |
| 08/11/2026 16:02 | 217 | 334.71 |
| 08/11/2026 16:02 | 40 | 334.71 |
| 08/11/2026 16:02 | 10 | 334.65 |
| 08/11/2026 16:02 | 10 | 334.59 |
| 08/11/2026 16:02 | 100 | 334.49 |
| 08/11/2026 16:02 | 100 | 334.49 |
| 08/11/2026 16:02 | 25 | 334.49 |
| 08/11/2026 16:02 | 45 | 334.62 |
| 08/11/2026 16:01 | 25 | 334.485 |
| 08/11/2026 16:01 | 4 | 334.52 |
| 08/11/2026 16:01 | 4 | 334.51 |
| 08/11/2026 16:01 | 13 | 334.49 |
| 08/11/2026 16:01 | 12 | 334.49 |
| 08/11/2026 16:01 | 1 | 334.49 |
| 08/11/2026 16:01 | 14 | 334.49 |
| 08/11/2026 16:01 | 40 | 334.47 |
| 08/11/2026 16:01 | 26 | 334.47 |
| 08/11/2026 16:01 | 25 | 334.255 |
| 08/11/2026 16:01 | 25 | 334.255 |
| 08/11/2026 16:01 | 25 | 334.255 |
| 08/11/2026 16:01 | 40 | 334.48 |
| 08/11/2026 16:01 | 40 | 334.06 |
| 08/11/2026 16:01 | 10 | 334.06 |
| 08/11/2026 16:01 | 30 | 334.06 |
| 08/11/2026 16:01 | 40 | 334.10 |
| 08/11/2026 16:01 | 25 | 334.11 |
| 08/11/2026 16:01 | 175 | 334.11 |
| 08/11/2026 16:01 | 25 | 334.12 |
| 08/11/2026 16:01 | 40 | 334.10 |
| 08/11/2026 16:01 | 1 | 334.13 |
| 08/11/2026 16:01 | 24 | 334.13 |
| 08/11/2026 16:01 | 16 | 334.13 |
| 08/11/2026 16:01 | 25 | 334.14 |
| 08/11/2026 16:01 | 42 | 334.15 |
| 08/11/2026 16:01 | 2 | 334.415 |
| 08/11/2026 16:01 | 40 | 334.31 |
| 08/11/2026 16:01 | 39 | 334.32 |
| 08/11/2026 16:01 | 1 | 334.32 |
| 08/11/2026 16:01 | 40 | 334.33 |
| 08/11/2026 16:01 | 25 | 334.58 |
| 08/11/2026 16:01 | 25 | 334.58 |
| 08/11/2026 16:01 | 25 | 334.58 |
| 08/11/2026 16:01 | 25 | 334.58 |
| 08/11/2026 16:01 | 100 | 334.58 |
| 08/11/2026 16:01 | 40 | 334.57 |
| 08/11/2026 16:01 | 6 | 334.69 |
| 08/11/2026 16:01 | 40 | 334.90 |
| 08/11/2026 16:01 | 3 | 334.94 |
| 08/11/2026 16:01 | 2 | 335.10 |
| 08/11/2026 16:01 | 3 | 335.01 |
| 08/11/2026 16:01 | 1 | 335.01 |
| 08/11/2026 16:01 | 110 | 335.12 |
| 08/11/2026 16:01 | 40 | 335.12 |
| 08/11/2026 16:01 | 25 | 335.12 |
| 08/11/2026 16:01 | 25 | 335.12 |
| 08/11/2026 16:01 | 49 | 335.34 |
| 08/11/2026 16:01 | 40 | 335.16 |
| 08/11/2026 16:00 | 80 | 335.27 |
| 08/11/2026 16:00 | 54 | 335.13 |
| 08/11/2026 16:00 | 1 | 335.24 |
| 08/11/2026 16:00 | 100 | 335.14 |
| 08/11/2026 16:00 | 6 | 335.08 |
| 08/11/2026 16:00 | 10 | 335.21 |
| 08/11/2026 16:00 | 1 | 335.21 |
| 08/11/2026 16:00 | 40 | 335.32 |
| 08/11/2026 16:00 | 1 | 335.33 |
| 08/11/2026 16:00 | 1 | 335.33 |
| 08/11/2026 16:00 | 3 | 335.33 |
| 08/11/2026 16:00 | 2 | 335.33 |
| 08/11/2026 16:00 | 2 | 335.33 |
| 08/11/2026 16:00 | 15 | 335.33 |
| 08/11/2026 16:00 | 2 | 335.33 |
| 08/11/2026 16:00 | 1 | 335.24 |
| 08/11/2026 16:00 | 1 | 335.215 |
| 08/11/2026 16:00 | 70 | 335.32 |
| 08/11/2026 16:00 | 100 | 335.32 |
| 08/11/2026 16:00 | 4 | 335.31 |
| 08/11/2026 16:00 | 100 | 335.28 |
| 08/11/2026 16:00 | 1 | 335.32 |
| 08/11/2026 16:00 | 99 | 335.29 |
| 08/11/2026 16:00 | 1 | 335.29 |
| 08/11/2026 16:00 | 40 | 335.23 |
| 08/11/2026 16:00 | 100 | 335.33 |
| 08/11/2026 16:00 | 80 | 335.23 |
| 08/11/2026 16:00 | 240 | 335.26 |
| 08/11/2026 16:00 | 1 | 335.35 |
| 08/11/2026 16:00 | 1 | 335.39 |
| 08/11/2026 16:00 | 1 | 335.60 |
| 08/11/2026 16:00 | 4 | 335.58 |
| 08/11/2026 16:00 | 43 | 335.775 |
| 08/11/2026 16:00 | 19 | 335.57 |
| 08/11/2026 16:00 | 40 | 335.57 |
| 08/11/2026 16:00 | 10 | 335.64 |
| 08/11/2026 16:00 | 3 | 335.93 |
| 08/11/2026 16:00 | 25 | 335.775 |
| 08/11/2026 16:00 | 1 | 335.775 |
| 08/11/2026 16:00 | 25 | 335.77 |
| 08/11/2026 16:00 | 25 | 335.77 |
| 08/11/2026 16:00 | 25 | 335.77 |
| 08/11/2026 16:00 | 25 | 335.77 |
| 08/11/2026 16:00 | 1 | 335.63 |
| 08/11/2026 16:00 | 194 | 335.67 |
| 08/11/2026 16:00 | 40 | 335.65 |
| 08/11/2026 16:00 | 16 | 335.65 |
| 08/11/2026 16:00 | 21 | 335.61 |
| 08/11/2026 16:00 | 1 | 335.61 |
| 08/11/2026 16:00 | 2 | 335.61 |
| 08/11/2026 16:00 | 1 | 335.58 |
| 08/11/2026 16:00 | 3 | 335.58 |
| 08/11/2026 16:00 | 3 | 335.58 |
| 08/11/2026 16:00 | 4 | 335.64 |
| 08/11/2026 16:00 | 7 | 335.64 |
| 08/11/2026 16:00 | 100 | 335.54 |
| 08/11/2026 16:00 | 24 | 335.65 |
| 08/11/2026 16:00 | 40 | 335.64 |
| 08/11/2026 16:00 | 16 | 335.63 |
| 08/11/2026 16:00 | 100 | 335.61 |
| 08/11/2026 16:00 | 4 | 335.45 |
| 08/11/2026 15:59 | 1 | 335.63 |
| 08/11/2026 15:59 | 7 | 335.59 |
| 08/11/2026 15:59 | 7 | 335.58 |
| 08/11/2026 15:59 | 6 | 335.64 |
| 08/11/2026 15:59 | 2 | 335.44 |
| 08/11/2026 15:59 | 1 | 335.44 |
| 08/11/2026 15:59 | 4 | 335.47 |
| 08/11/2026 15:59 | 18 | 335.47 |
| 08/11/2026 15:59 | 1 | 335.46 |
| 08/11/2026 15:59 | 1 | 335.46 |
| 08/11/2026 15:59 | 1 | 335.44 |
| 08/11/2026 15:59 | 2 | 335.42 |
| 08/11/2026 15:59 | 16 | 335.44 |
| 08/11/2026 15:59 | 1 | 335.44 |
| 08/11/2026 15:59 | 79 | 335.47 |
| 08/11/2026 15:59 | 1 | 335.47 |
| 08/11/2026 15:59 | 20 | 335.47 |
| 08/11/2026 15:59 | 20 | 335.47 |
| 08/11/2026 15:59 | 1 | 335.46 |
| 08/11/2026 15:59 | 1 | 335.46 |
| 08/11/2026 15:59 | 100 | 335.42 |
| 08/11/2026 15:59 | 16 | 335.47 |
| 08/11/2026 15:59 | 64 | 335.47 |
| 08/11/2026 15:59 | 200 | 335.47 |
| 08/11/2026 15:59 | 2 | 335.47 |
| 08/11/2026 15:59 | 16 | 335.46 |
| 08/11/2026 15:59 | 16 | 335.31 |
| 08/11/2026 15:59 | 40 | 335.30 |
| 08/11/2026 15:59 | 16 | 335.30 |
| 08/11/2026 15:59 | 84 | 335.30 |
| 08/11/2026 15:59 | 10 | 335.29 |
| 08/11/2026 15:59 | 6 | 335.28 |
| 08/11/2026 15:59 | 34 | 335.28 |
| 08/11/2026 15:59 | 20 | 335.28 |
| 08/11/2026 15:59 | 16 | 335.27 |
| 08/11/2026 15:59 | 40 | 335.00 |
| 08/11/2026 15:59 | 5 | 335.00 |
| 08/11/2026 15:59 | 40 | 334.99 |
| 08/11/2026 15:59 | 40 | 334.99 |
| 08/11/2026 15:59 | 33 | 334.99 |
| 08/11/2026 15:59 | 7 | 334.99 |
| 08/11/2026 15:59 | 16 | 334.98 |
| 08/11/2026 15:59 | 6 | 334.97 |
| 08/11/2026 15:59 | 8 | 334.77 |
| 08/11/2026 15:59 | 12 | 334.77 |
| 08/11/2026 15:59 | 22 | 334.66 |
| 08/11/2026 15:59 | 3 | 334.66 |
| 08/11/2026 15:59 | 1 | 334.46 |
| 08/11/2026 15:59 | 39 | 334.46 |
| 08/11/2026 15:59 | 1 | 334.45 |
| 08/11/2026 15:59 | 39 | 334.45 |
| 08/11/2026 15:59 | 40 | 334.45 |
| 08/11/2026 15:59 | 40 | 334.45 |
| 08/11/2026 15:59 | 40 | 334.45 |
| 08/11/2026 15:59 | 1 | 334.44 |
| 08/11/2026 15:59 | 10 | 334.30 |
| 08/11/2026 15:59 | 4 | 334.21 |
| 08/11/2026 15:59 | 36 | 334.21 |
| 08/11/2026 15:59 | 4 | 334.30 |
| 08/11/2026 15:59 | 8 | 334.49 |
| 08/11/2026 15:59 | 18 | 334.51 |
| 08/11/2026 15:59 | 62 | 334.51 |
| 08/11/2026 15:59 | 40 | 334.55 |
| 08/11/2026 15:59 | 40 | 334.59 |
| 08/11/2026 15:59 | 40 | 334.59 |
| 08/11/2026 15:59 | 40 | 334.59 |
| 08/11/2026 15:59 | 40 | 334.59 |
| 08/11/2026 15:59 | 7 | 334.59 |
| 08/11/2026 15:59 | 16 | 334.59 |
| 08/11/2026 15:59 | 24 | 334.67 |
| 08/11/2026 15:59 | 38 | 334.67 |
| 08/11/2026 15:59 | 38 | 334.67 |
| 08/11/2026 15:59 | 80 | 334.64 |
| 08/11/2026 15:59 | 80 | 334.65 |
| 08/11/2026 15:59 | 40 | 334.65 |
| 08/11/2026 15:59 | 1 | 334.88 |
| 08/11/2026 15:59 | 4 | 334.85 |
| 08/11/2026 15:59 | 40 | 334.85 |
| 08/11/2026 15:59 | 40 | 334.85 |
| 08/11/2026 15:59 | 40 | 334.85 |
| 08/11/2026 15:59 | 80 | 334.85 |
| 08/11/2026 15:59 | 40 | 334.86 |
| 08/11/2026 15:59 | 40 | 334.87 |
| 08/11/2026 15:58 | 1 | 335.085 |
| 08/11/2026 15:58 | 1 | 335.12 |
| 08/11/2026 15:58 | 40 | 335.02 |
| 08/11/2026 15:58 | 5 | 335.03 |
| 08/11/2026 15:58 | 40 | 335.06 |
| 08/11/2026 15:58 | 1 | 335.30 |
| 08/11/2026 15:58 | 1 | 335.46 |
| 08/11/2026 15:58 | 1 | 335.16 |
| 08/11/2026 15:58 | 40 | 335.32 |
| 08/11/2026 15:58 | 40 | 335.32 |
| 08/11/2026 15:58 | 16 | 335.31 |
| 08/11/2026 15:58 | 36 | 335.31 |
| 08/11/2026 15:58 | 16 | 335.30 |
| 08/11/2026 15:58 | 20 | 335.30 |
| 08/11/2026 15:58 | 1 | 335.28 |
| 08/11/2026 15:58 | 4 | 334.94 |
| 08/11/2026 15:58 | 5 | 334.87 |
| 08/11/2026 15:58 | 4 | 335.21 |
| 08/11/2026 15:58 | 120 | 335.21 |
| 08/11/2026 15:58 | 40 | 335.21 |
| 08/11/2026 15:58 | 3 | 335.21 |
| 08/11/2026 15:58 | 78 | 335.29 |
| 08/11/2026 15:58 | 42 | 335.29 |
| 08/11/2026 15:58 | 20 | 335.53 |
| 08/11/2026 15:58 | 1 | 335.54 |
| 08/11/2026 15:58 | 1 | 335.54 |
| 08/11/2026 15:58 | 2 | 335.54 |
| 08/11/2026 15:58 | 28 | 335.54 |
| 08/11/2026 15:58 | 14 | 335.54 |
| 08/11/2026 15:58 | 40 | 335.54 |
| 08/11/2026 15:58 | 10 | 335.57 |
| 08/11/2026 15:58 | 14 | 335.57 |
| 08/11/2026 15:58 | 1 | 335.46 |
| 08/11/2026 15:58 | 6 | 335.67 |
| 08/11/2026 15:58 | 20 | 335.66 |
| 08/11/2026 15:58 | 20 | 335.64 |
| 08/11/2026 15:57 | 100 | 335.63 |
| 08/11/2026 15:57 | 9 | 335.63 |
| 08/11/2026 15:57 | 1 | 335.63 |
| 08/11/2026 15:57 | 40 | 335.63 |
| 08/11/2026 15:57 | 10 | 335.52 |
| 08/11/2026 15:57 | 100 | 335.435 |
| 08/11/2026 15:57 | 10 | 335.39 |
| 08/11/2026 15:57 | 8 | 335.61 |
| 08/11/2026 15:57 | 40 | 335.53 |
| 08/11/2026 15:57 | 239 | 335.53 |
| 08/11/2026 15:57 | 61 | 335.53 |
| 08/11/2026 15:57 | 80 | 335.51 |
| 08/11/2026 15:57 | 5 | 335.50 |
| 08/11/2026 15:57 | 10 | 335.50 |
| 08/11/2026 15:57 | 36 | 335.44 |
| 08/11/2026 15:57 | 4 | 335.44 |
| 08/11/2026 15:57 | 10 | 335.18 |
| 08/11/2026 15:57 | 25 | 335.205 |
| 08/11/2026 15:56 | 4 | 334.96 |
| 08/11/2026 15:56 | 36 | 334.96 |
| 08/11/2026 15:56 | 4 | 334.96 |
| 08/11/2026 15:56 | 36 | 334.96 |
| 08/11/2026 15:56 | 4 | 334.97 |
| 08/11/2026 15:56 | 40 | 334.97 |
| 08/11/2026 15:56 | 25 | 335.00 |
| 08/11/2026 15:56 | 1 | 335.00 |
| 08/11/2026 15:56 | 40 | 335.03 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 25 | 335.265 |
| 08/11/2026 15:56 | 1 | 335.265 |
| 08/11/2026 15:56 | 59 | 335.12 |
| 08/11/2026 15:56 | 160 | 335.25 |
| 08/11/2026 15:56 | 2 | 335.29 |
| 08/11/2026 15:56 | 1 | 335.29 |
| 08/11/2026 15:56 | 2 | 335.29 |
| 08/11/2026 15:56 | 7 | 335.29 |
| 08/11/2026 15:56 | 2 | 335.29 |
| 08/11/2026 15:56 | 31 | 335.29 |
| 08/11/2026 15:56 | 34 | 335.30 |
| 08/11/2026 15:56 | 6 | 335.30 |
| 08/11/2026 15:56 | 50 | 335.41 |
| 08/11/2026 15:56 | 40 | 335.43 |
| 08/11/2026 15:56 | 40 | 335.43 |
| 08/11/2026 15:56 | 22 | 335.43 |
| 08/11/2026 15:56 | 5 | 335.43 |
| 08/11/2026 15:56 | 32 | 335.43 |
| 08/11/2026 15:56 | 40 | 335.41 |
| 08/11/2026 15:56 | 40 | 335.35 |
| 08/11/2026 15:56 | 1 | 335.29 |
| 08/11/2026 15:56 | 19 | 335.29 |
| 08/11/2026 15:56 | 1 | 335.26 |
| 08/11/2026 15:56 | 1 | 335.18 |
| 08/11/2026 15:56 | 1 | 335.39 |
| 08/11/2026 15:56 | 40 | 335.25 |
| 08/11/2026 15:56 | 1 | 335.255 |
| 08/11/2026 15:56 | 40 | 335.37 |
| 08/11/2026 15:56 | 40 | 335.36 |
| 08/11/2026 15:56 | 1 | 335.36 |
| 08/11/2026 15:56 | 5 | 335.36 |
| 08/11/2026 15:56 | 17 | 335.34 |
| 08/11/2026 15:56 | 1 | 335.34 |
| 08/11/2026 15:56 | 1 | 335.34 |
| 08/11/2026 15:56 | 40 | 335.215 |
| 08/11/2026 15:55 | 30 | 335.11 |
| 08/11/2026 15:55 | 70 | 335.11 |
| 08/11/2026 15:55 | 40 | 335.12 |
| 08/11/2026 15:55 | 40 | 335.10 |
| 08/11/2026 15:55 | 20 | 335.34 |
| 08/11/2026 15:55 | 1 | 335.34 |
| 08/11/2026 15:55 | 74 | 335.34 |
| 08/11/2026 15:55 | 5 | 335.34 |
| 08/11/2026 15:55 | 1 | 335.34 |
| 08/11/2026 15:55 | 2 | 335.25 |
| 08/11/2026 15:55 | 12 | 335.20 |
| 08/11/2026 15:55 | 28 | 335.20 |
| 08/11/2026 15:55 | 1 | 335.20 |
| 08/11/2026 15:55 | 12 | 335.16 |
| 08/11/2026 15:55 | 25 | 335.16 |
| 08/11/2026 15:55 | 1 | 335.16 |
| 08/11/2026 15:55 | 1 | 335.16 |
| 08/11/2026 15:55 | 1 | 335.16 |
| 08/11/2026 15:55 | 100 | 334.99 |
| 08/11/2026 15:55 | 40 | 335.11 |
| 08/11/2026 15:55 | 25 | 334.845 |
| 08/11/2026 15:55 | 70 | 334.82 |
| 08/11/2026 15:55 | 30 | 334.70 |
| 08/11/2026 15:55 | 25 | 334.70 |
| 08/11/2026 15:55 | 25 | 334.70 |
| 08/11/2026 15:55 | 25 | 334.70 |
| 08/11/2026 15:55 | 25 | 334.70 |
| 08/11/2026 15:55 | 25 | 334.70 |
| 08/11/2026 15:55 | 19 | 334.75 |
| 08/11/2026 15:55 | 40 | 334.77 |
| 08/11/2026 15:55 | 40 | 334.87 |
| 08/11/2026 15:55 | 300 | 335.07 |
| 08/11/2026 15:55 | 6 | 335.02 |
| 08/11/2026 15:55 | 34 | 335.02 |
| 08/11/2026 15:55 | 10 | 334.78 |
| 08/11/2026 15:55 | 30 | 335.00 |
| 08/11/2026 15:55 | 6 | 335.00 |
| 08/11/2026 15:55 | 8 | 335.00 |
| 08/11/2026 15:55 | 72 | 335.00 |
| 08/11/2026 15:55 | 1 | 335.00 |
| 08/11/2026 15:55 | 10 | 335.00 |
| 08/11/2026 15:55 | 5 | 335.00 |
| 08/11/2026 15:55 | 11 | 335.00 |
| 08/11/2026 15:55 | 83 | 335.00 |
| 08/11/2026 15:55 | 3 | 335.00 |
| 08/11/2026 15:55 | 6 | 335.00 |
| 08/11/2026 15:55 | 1 | 335.00 |
| 08/11/2026 15:55 | 1 | 335.00 |
| 08/11/2026 15:55 | 5 | 335.00 |
| 08/11/2026 15:55 | 2 | 335.00 |
| 08/11/2026 15:55 | 40 | 335.00 |
| 08/11/2026 15:55 | 5 | 335.00 |
| 08/11/2026 15:55 | 3 | 335.00 |
| 08/11/2026 15:55 | 63 | 335.00 |
| 08/11/2026 15:55 | 80 | 334.99 |
| 08/11/2026 15:55 | 40 | 334.99 |
| 08/11/2026 15:55 | 5 | 334.98 |
| 08/11/2026 15:55 | 1 | 334.77 |
| 08/11/2026 15:55 | 12 | 334.77 |
| 08/11/2026 15:55 | 38 | 334.76 |
| 08/11/2026 15:55 | 2 | 334.76 |
| 08/11/2026 15:55 | 60 | 334.50 |
| 08/11/2026 15:55 | 80 | 334.57 |
| 08/11/2026 15:55 | 5 | 334.70 |
| 08/11/2026 15:55 | 8 | 334.55 |
| 08/11/2026 15:55 | 5 | 334.54 |
| 08/11/2026 15:55 | 1 | 334.50 |
| 08/11/2026 15:55 | 39 | 334.49 |
| 08/11/2026 15:55 | 1 | 334.49 |
| 08/11/2026 15:54 | 25 | 334.28 |
| 08/11/2026 15:54 | 25 | 334.28 |
| 08/11/2026 15:54 | 25 | 334.28 |
| 08/11/2026 15:54 | 25 | 334.28 |
| 08/11/2026 15:54 | 40 | 334.28 |
| 08/11/2026 15:54 | 40 | 334.39 |
| 08/11/2026 15:54 | 10 | 334.39 |
| 08/11/2026 15:54 | 7 | 334.39 |
| 08/11/2026 15:54 | 1 | 334.39 |
| 08/11/2026 15:54 | 50 | 334.39 |
| 08/11/2026 15:54 | 74 | 334.39 |
| 08/11/2026 15:54 | 2 | 334.39 |
| 08/11/2026 15:54 | 340 | 334.39 |
| 08/11/2026 15:54 | 149 | 334.39 |
| 08/11/2026 15:54 | 38 | 334.39 |
| 08/11/2026 15:54 | 10 | 334.39 |
| 08/11/2026 15:54 | 61 | 334.39 |
| 08/11/2026 15:54 | 78 | 334.39 |
| 08/11/2026 15:54 | 86 | 334.45 |
| 08/11/2026 15:54 | 14 | 334.45 |
| 08/11/2026 15:54 | 5 | 334.39 |
| 08/11/2026 15:54 | 1 | 334.39 |
| 08/11/2026 15:54 | 142 | 334.39 |
| 08/11/2026 15:54 | 1 | 334.50 |
| 08/11/2026 15:54 | 40 | 334.12 |
| 08/11/2026 15:54 | 40 | 334.00 |
| 08/11/2026 15:54 | 3 | 334.00 |
| 08/11/2026 15:54 | 3 | 334.00 |
| 08/11/2026 15:54 | 20 | 334.00 |
| 08/11/2026 15:54 | 40 | 333.88 |
| 08/11/2026 15:54 | 20 | 333.73 |
| 08/11/2026 15:54 | 100 | 333.735 |
| 08/11/2026 15:54 | 60 | 333.735 |
| 08/11/2026 15:54 | 40 | 333.735 |
| 08/11/2026 15:54 | 5 | 333.73 |
| 08/11/2026 15:54 | 25 | 333.64 |
| 08/11/2026 15:54 | 25 | 333.64 |
| 08/11/2026 15:54 | 25 | 333.64 |
| 08/11/2026 15:54 | 20 | 333.50 |
| 08/11/2026 15:54 | 40 | 333.56 |
| 08/11/2026 15:54 | 40 | 333.56 |
| 08/11/2026 15:54 | 40 | 333.44 |
| 08/11/2026 15:54 | 36 | 333.44 |
| 08/11/2026 15:54 | 4 | 333.44 |
| 08/11/2026 15:53 | 160 | 333.23 |
| 08/11/2026 15:53 | 31 | 333.24 |
| 08/11/2026 15:53 | 1 | 333.24 |
| 08/11/2026 15:53 | 8 | 333.24 |
| 08/11/2026 15:53 | 15 | 333.35 |
| 08/11/2026 15:53 | 25 | 333.35 |
| 08/11/2026 15:53 | 12 | 333.37 |
| 08/11/2026 15:53 | 28 | 333.37 |
| 08/11/2026 15:53 | 40 | 333.38 |
| 08/11/2026 15:53 | 1 | 333.56 |
| 08/11/2026 15:53 | 8 | 333.56 |
| 08/11/2026 15:53 | 1 | 333.56 |
| 08/11/2026 15:53 | 3 | 333.56 |
| 08/11/2026 15:53 | 100 | 333.56 |
| 08/11/2026 15:53 | 14 | 333.56 |
| 08/11/2026 15:53 | 1 | 333.56 |
| 08/11/2026 15:53 | 197 | 333.56 |
| 08/11/2026 15:53 | 128 | 333.56 |
| 08/11/2026 15:53 | 11 | 333.56 |
| 08/11/2026 15:53 | 33 | 333.55 |
| 08/11/2026 15:53 | 3 | 333.55 |
| 08/11/2026 15:53 | 3 | 333.55 |
| 08/11/2026 15:53 | 1 | 333.55 |
| 08/11/2026 15:53 | 36 | 333.55 |
| 08/11/2026 15:53 | 4 | 333.59 |
| 08/11/2026 15:53 | 10 | 333.80 |
| 08/11/2026 15:53 | 80 | 333.78 |
| 08/11/2026 15:53 | 38 | 333.74 |
| 08/11/2026 15:53 | 1 | 333.74 |
| 08/11/2026 15:53 | 1 | 333.74 |
| 08/11/2026 15:53 | 18 | 333.58 |
| 08/11/2026 15:53 | 4 | 333.51 |
| 08/11/2026 15:53 | 44 | 333.25 |
| 08/11/2026 15:53 | 100 | 333.26 |
| 08/11/2026 15:53 | 100 | 333.29 |
| 08/11/2026 15:53 | 40 | 333.29 |
| 08/11/2026 15:53 | 100 | 333.42 |
| 08/11/2026 15:53 | 100 | 333.475 |
| 08/11/2026 15:53 | 10 | 333.50 |
| 08/11/2026 15:53 | 10 | 333.37 |
| 08/11/2026 15:53 | 25 | 333.37 |
| 08/11/2026 15:53 | 25 | 333.37 |
| 08/11/2026 15:53 | 25 | 333.37 |
| 08/11/2026 15:53 | 25 | 333.37 |
| 08/11/2026 15:53 | 25 | 333.37 |
| 08/11/2026 15:53 | 25 | 333.37 |
| 08/11/2026 15:53 | 19 | 333.43 |
| 08/11/2026 15:53 | 1 | 333.43 |
| 08/11/2026 15:53 | 4 | 333.43 |
| 08/11/2026 15:53 | 17 | 333.43 |
| 08/11/2026 15:53 | 18 | 333.43 |
| 08/11/2026 15:53 | 40 | 333.43 |
| 08/11/2026 15:53 | 25 | 333.48 |
| 08/11/2026 15:53 | 25 | 333.48 |
| 08/11/2026 15:53 | 25 | 333.61 |
| 08/11/2026 15:53 | 4 | 333.70 |
| 08/11/2026 15:52 | 10 | 333.50 |
| 08/11/2026 15:52 | 40 | 333.49 |
| 08/11/2026 15:52 | 1 | 333.46 |
| 08/11/2026 15:52 | 1 | 333.43 |
| 08/11/2026 15:52 | 1 | 333.43 |
| 08/11/2026 15:52 | 5 | 333.43 |
| 08/11/2026 15:52 | 40 | 333.42 |
| 08/11/2026 15:52 | 40 | 333.42 |
| 08/11/2026 15:52 | 2 | 333.42 |
| 08/11/2026 15:52 | 40 | 333.42 |
| 08/11/2026 15:52 | 40 | 333.42 |
| 08/11/2026 15:52 | 52 | 333.33 |
| 08/11/2026 15:52 | 1 | 333.42 |
| 08/11/2026 15:52 | 100 | 333.33 |
| 08/11/2026 15:52 | 1 | 333.42 |
| 08/11/2026 15:52 | 1 | 333.55 |
| 08/11/2026 15:52 | 15 | 333.55 |
| 08/11/2026 15:52 | 40 | 333.54 |
| 08/11/2026 15:52 | 2 | 333.50 |
| 08/11/2026 15:52 | 2 | 333.50 |
| 08/11/2026 15:52 | 1 | 333.02 |
| 08/11/2026 15:52 | 80 | 333.21 |
| 08/11/2026 15:52 | 10 | 333.00 |
| 08/11/2026 15:52 | 40 | 332.96 |
| 08/11/2026 15:52 | 25 | 332.635 |
| 08/11/2026 15:52 | 25 | 332.635 |
| 08/11/2026 15:52 | 1 | 332.635 |
| 08/11/2026 15:52 | 10 | 332.635 |
| 08/11/2026 15:52 | 24 | 332.62 |
| 08/11/2026 15:52 | 1 | 332.62 |
| 08/11/2026 15:52 | 13 | 332.62 |
| 08/11/2026 15:52 | 1 | 332.62 |
| 08/11/2026 15:52 | 1 | 332.62 |
| 08/11/2026 15:52 | 39 | 332.62 |
| 08/11/2026 15:52 | 1 | 332.61 |
| 08/11/2026 15:51 | 1 | 332.61 |
| 08/11/2026 15:51 | 1 | 332.62 |
| 08/11/2026 15:51 | 1 | 332.59 |
| 08/11/2026 15:51 | 4 | 332.56 |
| 08/11/2026 15:51 | 10 | 332.50 |
| 08/11/2026 15:51 | 1 | 332.50 |
| 08/11/2026 15:51 | 12 | 332.30 |
| 08/11/2026 15:51 | 60 | 332.28 |
| 08/11/2026 15:51 | 20 | 332.28 |
| 08/11/2026 15:51 | 80 | 332.28 |
| 08/11/2026 15:51 | 1 | 332.47 |
| 08/11/2026 15:51 | 25 | 332.50 |
| 08/11/2026 15:51 | 40 | 332.14 |
| 08/11/2026 15:51 | 30 | 332.12 |
| 08/11/2026 15:51 | 10 | 332.09 |
| 08/11/2026 15:51 | 9 | 331.89 |
| 08/11/2026 15:51 | 1 | 332.09 |
| 08/11/2026 15:51 | 25 | 331.865 |
| 08/11/2026 15:51 | 25 | 331.865 |
| 08/11/2026 15:51 | 25 | 331.865 |
| 08/11/2026 15:51 | 1 | 332.04 |
| 08/11/2026 15:51 | 20 | 331.88 |
| 08/11/2026 15:51 | 35 | 331.87 |
| 08/11/2026 15:51 | 5 | 331.87 |
| 08/11/2026 15:50 | 1 | 331.93 |
| 08/11/2026 15:50 | 39 | 331.92 |
| 08/11/2026 15:50 | 1 | 331.92 |
| 08/11/2026 15:50 | 1 | 331.81 |
| 08/11/2026 15:50 | 25 | 331.81 |
| 08/11/2026 15:50 | 1 | 331.825 |
| 08/11/2026 15:50 | 1 | 331.81 |
| 08/11/2026 15:50 | 1 | 331.81 |
| 08/11/2026 15:50 | 1 | 331.81 |
| 08/11/2026 15:50 | 25 | 331.81 |
| 08/11/2026 15:50 | 25 | 331.81 |
| 08/11/2026 15:50 | 7 | 331.77 |
| 08/11/2026 15:50 | 40 | 331.75 |
| 08/11/2026 15:50 | 16 | 331.75 |
| 08/11/2026 15:50 | 40 | 331.74 |
| 08/11/2026 15:50 | 24 | 331.75 |
| 08/11/2026 15:50 | 40 | 331.74 |
| 08/11/2026 15:50 | 3 | 331.74 |
| 08/11/2026 15:50 | 3 | 331.74 |
| 08/11/2026 15:50 | 48 | 331.74 |
| 08/11/2026 15:50 | 16 | 331.73 |
| 08/11/2026 15:50 | 24 | 331.73 |
| 08/11/2026 15:50 | 16 | 331.72 |
| 08/11/2026 15:50 | 20 | 331.45 |
| 08/11/2026 15:50 | 100 | 331.48 |
| 08/11/2026 15:50 | 28 | 331.68 |
| 08/11/2026 15:50 | 40 | 331.48 |
| 08/11/2026 15:50 | 40 | 331.48 |
| 08/11/2026 15:50 | 10 | 331.17 |
| 08/11/2026 15:50 | 2 | 331.29 |
| 08/11/2026 15:50 | 10 | 331.00 |
| 08/11/2026 15:50 | 1 | 331.01 |
| 08/11/2026 15:49 | 11 | 331.08 |
| 08/11/2026 15:49 | 40 | 331.12 |
| 08/11/2026 15:49 | 25 | 331.415 |
| 08/11/2026 15:49 | 1 | 331.59 |
| 08/11/2026 15:49 | 10 | 331.41 |
| 08/11/2026 15:49 | 25 | 331.36 |
| 08/11/2026 15:49 | 10 | 331.00 |
| 08/11/2026 15:49 | 1 | 331.01 |
| 08/11/2026 15:49 | 4 | 330.89 |
| 08/11/2026 15:49 | 1 | 331.31 |
| 08/11/2026 15:49 | 50 | 331.18 |
| 08/11/2026 15:49 | 10 | 331.16 |
| 08/11/2026 15:49 | 100 | 331.185 |
| 08/11/2026 15:49 | 10 | 331.185 |
| 08/11/2026 15:48 | 12 | 331.20 |
| 08/11/2026 15:48 | 1 | 331.25 |
| 08/11/2026 15:48 | 40 | 331.14 |
| 08/11/2026 15:48 | 4 | 331.11 |
| 08/11/2026 15:48 | 13 | 331.06 |
| 08/11/2026 15:48 | 6 | 331.02 |
| 08/11/2026 15:48 | 31 | 330.75 |
| 08/11/2026 15:48 | 9 | 330.75 |
| 08/11/2026 15:48 | 39 | 330.74 |
| 08/11/2026 15:48 | 1 | 330.74 |
| 08/11/2026 15:48 | 12 | 330.59 |
| 08/11/2026 15:48 | 40 | 330.58 |
| 08/11/2026 15:48 | 1 | 330.56 |
| 08/11/2026 15:48 | 40 | 330.57 |
| 08/11/2026 15:48 | 3 | 330.56 |
| 08/11/2026 15:48 | 20 | 330.56 |
| 08/11/2026 15:48 | 3 | 330.55 |
| 08/11/2026 15:48 | 40 | 330.18 |
| 08/11/2026 15:48 | 6 | 330.18 |
| 08/11/2026 15:48 | 15 | 330.27 |
| 08/11/2026 15:48 | 25 | 330.27 |
| 08/11/2026 15:48 | 19 | 330.46 |
| 08/11/2026 15:47 | 25 | 330.64 |
| 08/11/2026 15:47 | 25 | 330.64 |
| 08/11/2026 15:47 | 11 | 330.64 |
| 08/11/2026 15:47 | 3 | 330.64 |
| 08/11/2026 15:47 | 40 | 330.63 |
| 08/11/2026 15:47 | 40 | 330.43 |
| 08/11/2026 15:47 | 40 | 330.43 |
| 08/11/2026 15:47 | 80 | 330.42 |
| 08/11/2026 15:47 | 40 | 330.42 |
| 08/11/2026 15:47 | 25 | 330.28 |
| 08/11/2026 15:47 | 25 | 330.28 |
| 08/11/2026 15:47 | 25 | 330.28 |
| 08/11/2026 15:47 | 19 | 330.275 |
| 08/11/2026 15:47 | 25 | 330.275 |
| 08/11/2026 15:47 | 25 | 330.275 |
| 08/11/2026 15:47 | 25 | 330.275 |
| 08/11/2026 15:47 | 6 | 330.275 |
| 08/11/2026 15:47 | 5 | 330.18 |
| 08/11/2026 15:47 | 1 | 330.29 |
| 08/11/2026 15:47 | 2 | 330.27 |
| 08/11/2026 15:47 | 7 | 330.30 |
| 08/11/2026 15:47 | 1 | 330.30 |
| 08/11/2026 15:47 | 40 | 330.30 |
| 08/11/2026 15:47 | 7 | 330.30 |
| 08/11/2026 15:47 | 3 | 330.31 |
| 08/11/2026 15:47 | 3 | 330.67 |
| 08/11/2026 15:47 | 1 | 330.67 |
| 08/11/2026 15:47 | 36 | 330.67 |
| 08/11/2026 15:47 | 40 | 330.67 |
| 08/11/2026 15:47 | 4 | 330.69 |
| 08/11/2026 15:47 | 15 | 330.75 |
| 08/11/2026 15:47 | 6 | 330.75 |
| 08/11/2026 15:47 | 29 | 330.83 |
| 08/11/2026 15:47 | 21 | 330.83 |
| 08/11/2026 15:47 | 1 | 330.83 |
| 08/11/2026 15:47 | 13 | 331.01 |
| 08/11/2026 15:47 | 21 | 330.83 |
| 08/11/2026 15:47 | 25 | 331.135 |
| 08/11/2026 15:47 | 25 | 331.135 |
| 08/11/2026 15:47 | 25 | 331.135 |
| 08/11/2026 15:47 | 40 | 331.13 |
| 08/11/2026 15:47 | 1 | 331.13 |
| 08/11/2026 15:46 | 40 | 330.91 |
| 08/11/2026 15:46 | 15 | 330.91 |
| 08/11/2026 15:46 | 25 | 330.91 |
| 08/11/2026 15:46 | 30 | 330.91 |
| 08/11/2026 15:46 | 9 | 331.04 |
| 08/11/2026 15:46 | 7 | 331.04 |
| 08/11/2026 15:46 | 4 | 331.00 |
| 08/11/2026 15:46 | 40 | 331.00 |
| 08/11/2026 15:46 | 40 | 331.205 |
| 08/11/2026 15:46 | 169 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.00 |
| 08/11/2026 15:46 | 312 | 331.00 |
| 08/11/2026 15:46 | 78 | 331.00 |
| 08/11/2026 15:46 | 100 | 330.92 |
| 08/11/2026 15:46 | 109 | 331.00 |
| 08/11/2026 15:46 | 18 | 331.00 |
| 08/11/2026 15:46 | 1604 | 331.00 |
| 08/11/2026 15:46 | 848 | 331.00 |
| 08/11/2026 15:46 | 3 | 331.00 |
| 08/11/2026 15:46 | 14 | 331.00 |
| 08/11/2026 15:46 | 80 | 331.00 |
| 08/11/2026 15:46 | 50 | 331.00 |
| 08/11/2026 15:46 | 100 | 331.01 |
| 08/11/2026 15:46 | 4 | 331.01 |
| 08/11/2026 15:46 | 70 | 331.01 |
| 08/11/2026 15:46 | 100 | 331.07 |
| 08/11/2026 15:46 | 100 | 331.09 |
| 08/11/2026 15:46 | 100 | 331.13 |
| 08/11/2026 15:46 | 100 | 331.18 |
| 08/11/2026 15:46 | 100 | 331.20 |
| 08/11/2026 15:46 | 40 | 331.36 |
| 08/11/2026 15:46 | 100 | 331.565 |
| 08/11/2026 15:46 | 100 | 331.57 |
| 08/11/2026 15:46 | 100 | 331.565 |
| 08/11/2026 15:46 | 13 | 331.58 |
| 08/11/2026 15:46 | 10 | 331.58 |
| 08/11/2026 15:46 | 2 | 331.58 |
| 08/11/2026 15:46 | 40 | 331.58 |
| 08/11/2026 15:46 | 18 | 331.58 |
| 08/11/2026 15:46 | 10 | 331.58 |
| 08/11/2026 15:46 | 12 | 331.58 |
| 08/11/2026 15:46 | 70 | 331.59 |
| 08/11/2026 15:46 | 6 | 331.64 |
| 08/11/2026 15:46 | 20 | 331.945 |
| 08/11/2026 15:46 | 25 | 331.945 |
| 08/11/2026 15:46 | 40 | 331.94 |
| 08/11/2026 15:46 | 10 | 331.75 |
| 08/11/2026 15:46 | 30 | 331.75 |
| 08/11/2026 15:46 | 40 | 331.75 |
| 08/11/2026 15:46 | 40 | 331.75 |
| 08/11/2026 15:46 | 36 | 331.74 |
| 08/11/2026 15:46 | 3 | 331.74 |
| 08/11/2026 15:46 | 40 | 331.68 |
| 08/11/2026 15:46 | 4 | 331.68 |
| 08/11/2026 15:46 | 1 | 331.68 |
| 08/11/2026 15:46 | 3 | 331.68 |
| 08/11/2026 15:46 | 2 | 331.58 |
| 08/11/2026 15:46 | 5 | 331.58 |
| 08/11/2026 15:46 | 4 | 331.58 |
| 08/11/2026 15:46 | 6 | 331.37 |
| 08/11/2026 15:46 | 4 | 331.37 |
| 08/11/2026 15:46 | 1 | 330.93 |
| 08/11/2026 15:46 | 2 | 330.93 |
| 08/11/2026 15:46 | 1 | 330.93 |
| 08/11/2026 15:46 | 4 | 330.93 |
| 08/11/2026 15:46 | 25 | 330.83 |
| 08/11/2026 15:46 | 40 | 330.75 |
| 08/11/2026 15:46 | 7 | 330.88 |
| 08/11/2026 15:46 | 3 | 330.88 |
| 08/11/2026 15:46 | 7 | 330.935 |
| 08/11/2026 15:46 | 10 | 330.935 |
| 08/11/2026 15:46 | 40 | 330.935 |
| 08/11/2026 15:46 | 10 | 330.935 |
| 08/11/2026 15:46 | 10 | 330.94 |
| 08/11/2026 15:46 | 59 | 330.94 |
| 08/11/2026 15:46 | 10 | 330.94 |
| 08/11/2026 15:46 | 4 | 330.94 |
| 08/11/2026 15:46 | 30 | 331.00 |
| 08/11/2026 15:46 | 10 | 330.94 |
| 08/11/2026 15:46 | 1 | 330.94 |
| 08/11/2026 15:46 | 12 | 330.99 |
| 08/11/2026 15:46 | 15 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.00 |
| 08/11/2026 15:46 | 25 | 331.12 |
| 08/11/2026 15:46 | 8 | 331.12 |
| 08/11/2026 15:46 | 20 | 331.12 |
| 08/11/2026 15:46 | 3 | 331.24 |
| 08/11/2026 15:46 | 4 | 331.24 |
| 08/11/2026 15:46 | 80 | 331.24 |
| 08/11/2026 15:46 | 14 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.00 |
| 08/11/2026 15:46 | 7 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.00 |
| 08/11/2026 15:46 | 5 | 331.00 |
| 08/11/2026 15:46 | 1 | 331.01 |
| 08/11/2026 15:46 | 1 | 331.01 |
| 08/11/2026 15:46 | 1 | 331.01 |
| 08/11/2026 15:46 | 30 | 331.10 |
| 08/11/2026 15:46 | 25 | 331.21 |
| 08/11/2026 15:46 | 25 | 331.21 |
| 08/11/2026 15:45 | 1 | 331.11 |
| 08/11/2026 15:45 | 40 | 331.27 |
| 08/11/2026 15:45 | 40 | 331.41 |
| 08/11/2026 15:45 | 40 | 331.72 |
| 08/11/2026 15:45 | 5 | 331.71 |
| 08/11/2026 15:45 | 3 | 331.71 |
| 08/11/2026 15:45 | 25 | 331.595 |
| 08/11/2026 15:45 | 25 | 331.595 |
| 08/11/2026 15:45 | 80 | 331.37 |
| 08/11/2026 15:45 | 40 | 331.37 |
| 08/11/2026 15:45 | 40 | 331.37 |
| 08/11/2026 15:45 | 1 | 331.45 |
| 08/11/2026 15:45 | 80 | 331.49 |
| 08/11/2026 15:45 | 117 | 331.53 |
| 08/11/2026 15:45 | 1 | 331.53 |
| 08/11/2026 15:45 | 2 | 331.53 |
| 08/11/2026 15:45 | 27 | 331.65 |
| 08/11/2026 15:45 | 13 | 331.65 |
| 08/11/2026 15:45 | 40 | 331.66 |
| 08/11/2026 15:45 | 5 | 331.71 |
| 08/11/2026 15:45 | 15 | 331.71 |
| 08/11/2026 15:45 | 5 | 331.71 |
| 08/11/2026 15:45 | 15 | 331.71 |
| 08/11/2026 15:45 | 60 | 332.04 |
| 08/11/2026 15:45 | 25 | 332.21 |
| 08/11/2026 15:45 | 3 | 332.20 |
| 08/11/2026 15:45 | 4 | 332.20 |
| 08/11/2026 15:45 | 25 | 331.75 |
| 08/11/2026 15:45 | 25 | 331.75 |
| 08/11/2026 15:45 | 25 | 331.75 |
| 08/11/2026 15:45 | 80 | 331.82 |
| 08/11/2026 15:45 | 25 | 332.07 |
| 08/11/2026 15:45 | 25 | 332.07 |
| 08/11/2026 15:45 | 15 | 332.15 |
| 08/11/2026 15:45 | 1 | 332.15 |
| 08/11/2026 15:45 | 24 | 332.15 |
| 08/11/2026 15:45 | 7 | 332.15 |
| 08/11/2026 15:45 | 16 | 332.14 |
| 08/11/2026 15:45 | 25 | 331.975 |
| 08/11/2026 15:45 | 14 | 331.99 |
| 08/11/2026 15:45 | 15 | 331.99 |
| 08/11/2026 15:45 | 40 | 331.99 |
| 08/11/2026 15:45 | 1 | 332.00 |
| 08/11/2026 15:45 | 1 | 332.00 |
| 08/11/2026 15:45 | 9 | 332.15 |
| 08/11/2026 15:45 | 24 | 332.15 |
| 08/11/2026 15:45 | 8 | 332.14 |
| 08/11/2026 15:45 | 8 | 332.14 |
| 08/11/2026 15:45 | 40 | 332.00 |
| 08/11/2026 15:45 | 40 | 331.96 |
| 08/11/2026 15:45 | 40 | 331.96 |
| 08/11/2026 15:45 | 2 | 332.00 |
| 08/11/2026 15:45 | 14 | 332.00 |
| 08/11/2026 15:45 | 1 | 332.00 |
| 08/11/2026 15:45 | 1 | 332.03 |
| 08/11/2026 15:45 | 40 | 332.00 |
| 08/11/2026 15:45 | 2 | 332.00 |
| 08/11/2026 15:45 | 40 | 332.00 |
| 08/11/2026 15:45 | 13 | 331.96 |
| 08/11/2026 15:45 | 1 | 331.96 |
| 08/11/2026 15:45 | 26 | 331.96 |
| 08/11/2026 15:45 | 16 | 331.96 |
| 08/11/2026 15:45 | 24 | 331.96 |
| 08/11/2026 15:45 | 16 | 331.95 |
| 08/11/2026 15:45 | 7 | 331.82 |
| 08/11/2026 15:45 | 7 | 331.81 |
| 08/11/2026 15:45 | 7 | 331.81 |
| 08/11/2026 15:45 | 7 | 331.74 |
| 08/11/2026 15:45 | 40 | 331.82 |
| 08/11/2026 15:45 | 40 | 331.85 |
| 08/11/2026 15:45 | 40 | 331.85 |
| 08/11/2026 15:45 | 40 | 331.82 |
| 08/11/2026 15:45 | 80 | 331.63 |
| 08/11/2026 15:45 | 40 | 331.76 |
| 08/11/2026 15:45 | 40 | 331.76 |
| 08/11/2026 15:45 | 11 | 331.73 |
| 08/11/2026 15:45 | 29 | 331.73 |
| 08/11/2026 15:45 | 40 | 331.73 |
| 08/11/2026 15:45 | 11 | 331.72 |
| 08/11/2026 15:45 | 5 | 331.72 |
| 08/11/2026 15:45 | 75 | 331.69 |
| 08/11/2026 15:45 | 25 | 331.69 |
| 08/11/2026 15:45 | 25 | 331.56 |
| 08/11/2026 15:45 | 15 | 331.56 |
| 08/11/2026 15:45 | 25 | 331.54 |
| 08/11/2026 15:45 | 15 | 331.54 |
| 08/11/2026 15:45 | 10 | 331.48 |
| 08/11/2026 15:45 | 45 | 331.365 |
| 08/11/2026 15:45 | 20 | 331.45 |
| 08/11/2026 15:45 | 25 | 331.42 |
| 08/11/2026 15:44 | 40 | 331.365 |
| 08/11/2026 15:44 | 5 | 331.14 |
| 08/11/2026 15:44 | 4 | 331.37 |
| 08/11/2026 15:44 | 1 | 331.50 |
| 08/11/2026 15:44 | 40 | 331.35 |
| 08/11/2026 15:44 | 3 | 331.03 |
| 08/11/2026 15:44 | 26 | 331.27 |
| 08/11/2026 15:44 | 40 | 331.27 |
| 08/11/2026 15:44 | 25 | 331.53 |
| 08/11/2026 15:44 | 2 | 331.535 |
| 08/11/2026 15:44 | 25 | 331.55 |
| 08/11/2026 15:44 | 25 | 331.55 |
| 08/11/2026 15:44 | 25 | 331.55 |
| 08/11/2026 15:44 | 40 | 331.52 |
| 08/11/2026 15:44 | 65 | 331.79 |
| 08/11/2026 15:44 | 1 | 331.90 |
| 08/11/2026 15:44 | 15 | 331.94 |
| 08/11/2026 15:44 | 25 | 331.94 |
| 08/11/2026 15:44 | 40 | 331.94 |
| 08/11/2026 15:44 | 4 | 332.00 |
| 08/11/2026 15:44 | 4 | 332.03 |
| 08/11/2026 15:44 | 1 | 332.05 |
| 08/11/2026 15:44 | 25 | 332.52 |
| 08/11/2026 15:44 | 100 | 332.38 |
| 08/11/2026 15:44 | 25 | 332.59 |
| 08/11/2026 15:44 | 19 | 332.40 |
| 08/11/2026 15:44 | 1 | 332.20 |
| 08/11/2026 15:43 | 4 | 332.50 |
| 08/11/2026 15:43 | 16 | 332.655 |
| 08/11/2026 15:43 | 64 | 332.655 |
| 08/11/2026 15:43 | 100 | 332.655 |
| 08/11/2026 15:43 | 25 | 332.74 |
| 08/11/2026 15:43 | 25 | 332.74 |
| 08/11/2026 15:43 | 25 | 332.74 |
| 08/11/2026 15:43 | 25 | 332.74 |
| 08/11/2026 15:43 | 40 | 332.76 |
| 08/11/2026 15:43 | 2 | 332.80 |
| 08/11/2026 15:43 | 3 | 332.81 |
| 08/11/2026 15:43 | 5 | 333.145 |
| 08/11/2026 15:43 | 19 | 333.00 |
| 08/11/2026 15:43 | 2 | 333.00 |
| 08/11/2026 15:43 | 2 | 333.00 |
| 08/11/2026 15:43 | 3 | 332.96 |
| 08/11/2026 15:43 | 2 | 332.99 |
| 08/11/2026 15:43 | 3 | 333.00 |
| 08/11/2026 15:43 | 40 | 333.15 |
| 08/11/2026 15:43 | 1 | 333.19 |
| 08/11/2026 15:43 | 2 | 333.19 |
| 08/11/2026 15:43 | 10 | 333.19 |
| 08/11/2026 15:43 | 1 | 333.33 |
| 08/11/2026 15:42 | 10 | 333.20 |
| 08/11/2026 15:42 | 60 | 333.275 |
| 08/11/2026 15:42 | 40 | 333.16 |
| 08/11/2026 15:42 | 10 | 333.37 |
| 08/11/2026 15:42 | 1 | 333.21 |
| 08/11/2026 15:42 | 100 | 332.99 |
| 08/11/2026 15:42 | 7 | 332.86 |
| 08/11/2026 15:42 | 43 | 332.86 |
| 08/11/2026 15:42 | 1 | 332.86 |
| 08/11/2026 15:42 | 13 | 332.86 |
| 08/11/2026 15:42 | 13 | 332.86 |
| 08/11/2026 15:42 | 5 | 332.86 |
| 08/11/2026 15:42 | 45 | 332.86 |
| 08/11/2026 15:42 | 3 | 332.86 |
| 08/11/2026 15:42 | 10 | 332.86 |
| 08/11/2026 15:42 | 110 | 332.86 |
| 08/11/2026 15:42 | 1 | 333.00 |
| 08/11/2026 15:42 | 11 | 333.07 |
| 08/11/2026 15:42 | 29 | 333.07 |
| 08/11/2026 15:42 | 11 | 333.07 |
| 08/11/2026 15:42 | 29 | 333.07 |
| 08/11/2026 15:42 | 40 | 333.07 |
| 08/11/2026 15:42 | 40 | 333.17 |
| 08/11/2026 15:42 | 160 | 333.21 |
| 08/11/2026 15:42 | 67 | 333.24 |
| 08/11/2026 15:42 | 13 | 333.24 |
| 08/11/2026 15:42 | 74 | 333.24 |
| 08/11/2026 15:42 | 6 | 333.24 |
| 08/11/2026 15:42 | 7 | 333.24 |
| 08/11/2026 15:42 | 19 | 333.25 |
| 08/11/2026 15:41 | 4 | 333.75 |
| 08/11/2026 15:41 | 1 | 333.75 |
| 08/11/2026 15:41 | 5 | 333.75 |
| 08/11/2026 15:41 | 100 | 333.67 |
| 08/11/2026 15:41 | 40 | 333.60 |
| 08/11/2026 15:41 | 40 | 333.60 |
| 08/11/2026 15:41 | 40 | 333.58 |
| 08/11/2026 15:41 | 27 | 333.58 |
| 08/11/2026 15:41 | 13 | 333.58 |
| 08/11/2026 15:41 | 10 | 333.55 |
| 08/11/2026 15:41 | 30 | 333.55 |
| 08/11/2026 15:41 | 10 | 333.55 |
| 08/11/2026 15:41 | 30 | 333.55 |
| 08/11/2026 15:41 | 10 | 333.54 |
| 08/11/2026 15:41 | 4 | 333.54 |
| 08/11/2026 15:41 | 40 | 333.54 |
| 08/11/2026 15:41 | 40 | 333.54 |
| 08/11/2026 15:41 | 16 | 333.53 |
| 08/11/2026 15:41 | 20 | 333.52 |
| 08/11/2026 15:41 | 80 | 333.52 |
| 08/11/2026 15:41 | 40 | 333.385 |
| 08/11/2026 15:41 | 10 | 333.44 |
| 08/11/2026 15:41 | 20 | 333.39 |
| 08/11/2026 15:41 | 3 | 333.40 |
| 08/11/2026 15:41 | 63 | 333.40 |
| 08/11/2026 15:41 | 115 | 333.40 |
| 08/11/2026 15:41 | 16 | 333.40 |
| 08/11/2026 15:41 | 6 | 333.40 |
| 08/11/2026 15:41 | 2 | 333.49 |
| 08/11/2026 15:41 | 34 | 333.40 |
| 08/11/2026 15:41 | 6 | 333.40 |
| 08/11/2026 15:41 | 34 | 333.40 |
| 08/11/2026 15:41 | 5 | 333.40 |
| 08/11/2026 15:41 | 1 | 333.40 |
| 08/11/2026 15:41 | 40 | 333.40 |
| 08/11/2026 15:41 | 1 | 333.53 |
| 08/11/2026 15:41 | 16 | 333.74 |
| 08/11/2026 15:41 | 12 | 333.75 |
| 08/11/2026 15:41 | 40 | 333.99 |
| 08/11/2026 15:41 | 35 | 333.99 |
| 08/11/2026 15:41 | 59 | 334.04 |
| 08/11/2026 15:41 | 3 | 333.94 |
| 08/11/2026 15:41 | 40 | 334.11 |
| 08/11/2026 15:41 | 40 | 334.28 |
| 08/11/2026 15:41 | 40 | 334.28 |
| 08/11/2026 15:41 | 16 | 334.21 |
| 08/11/2026 15:41 | 24 | 334.21 |
| 08/11/2026 15:41 | 16 | 334.20 |
| 08/11/2026 15:41 | 1 | 334.04 |
| 08/11/2026 15:41 | 1 | 334.035 |
| 08/11/2026 15:41 | 14 | 334.01 |
| 08/11/2026 15:41 | 6 | 334.01 |
| 08/11/2026 15:41 | 1 | 334.01 |
| 08/11/2026 15:40 | 1 | 333.96 |
| 08/11/2026 15:40 | 1 | 334.01 |
| 08/11/2026 15:40 | 1 | 333.95 |
| 08/11/2026 15:40 | 1 | 333.95 |
| 08/11/2026 15:40 | 25 | 333.955 |
| 08/11/2026 15:40 | 3 | 333.90 |
| 08/11/2026 15:40 | 3 | 333.905 |
| 08/11/2026 15:40 | 6 | 334.00 |
| 08/11/2026 15:40 | 2 | 334.06 |
| 08/11/2026 15:40 | 2 | 334.18 |
| 08/11/2026 15:40 | 25 | 333.99 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 6 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.87 |
| 08/11/2026 15:40 | 1 | 333.88 |
| 08/11/2026 15:40 | 10 | 333.79 |
| 08/11/2026 15:40 | 1 | 333.685 |
| 08/11/2026 15:40 | 10 | 333.66 |
| 08/11/2026 15:40 | 13 | 333.56 |
| 08/11/2026 15:40 | 12 | 333.56 |
| 08/11/2026 15:40 | 1 | 333.56 |
| 08/11/2026 15:40 | 16 | 333.87 |
| 08/11/2026 15:40 | 25 | 333.87 |
| 08/11/2026 15:40 | 40 | 333.95 |
| 08/11/2026 15:40 | 10 | 333.95 |
| 08/11/2026 15:40 | 29 | 333.95 |
| 08/11/2026 15:40 | 21 | 333.93 |
| 08/11/2026 15:40 | 79 | 333.93 |
| 08/11/2026 15:40 | 1 | 333.95 |
| 08/11/2026 15:40 | 5 | 333.84 |
| 08/11/2026 15:40 | 159 | 333.83 |
| 08/11/2026 15:40 | 1 | 333.83 |
| 08/11/2026 15:40 | 1 | 333.82 |
| 08/11/2026 15:40 | 2 | 333.82 |
| 08/11/2026 15:40 | 10 | 333.54 |
| 08/11/2026 15:40 | 2 | 333.55 |
| 08/11/2026 15:40 | 2 | 333.50 |
| 08/11/2026 15:40 | 1 | 333.51 |
| 08/11/2026 15:40 | 3 | 333.51 |
| 08/11/2026 15:40 | 15 | 333.84 |
| 08/11/2026 15:40 | 25 | 333.84 |
| 08/11/2026 15:40 | 15 | 333.84 |
| 08/11/2026 15:40 | 25 | 333.84 |
| 08/11/2026 15:40 | 15 | 333.87 |
| 08/11/2026 15:40 | 25 | 333.87 |
| 08/11/2026 15:39 | 4 | 334.00 |
| 08/11/2026 15:39 | 4 | 334.00 |
| 08/11/2026 15:39 | 4 | 334.00 |
| 08/11/2026 15:39 | 3 | 334.00 |
| 08/11/2026 15:39 | 1 | 334.00 |
| 08/11/2026 15:39 | 40 | 334.01 |
| 08/11/2026 15:39 | 40 | 334.01 |
| 08/11/2026 15:39 | 40 | 334.01 |
| 08/11/2026 15:39 | 40 | 334.07 |
| 08/11/2026 15:39 | 15 | 334.26 |
| 08/11/2026 15:39 | 25 | 334.26 |
| 08/11/2026 15:39 | 66 | 334.51 |
| 08/11/2026 15:39 | 36 | 334.23 |
| 08/11/2026 15:39 | 4 | 334.23 |
| 08/11/2026 15:39 | 120 | 334.23 |
| 08/11/2026 15:39 | 40 | 334.26 |
| 08/11/2026 15:39 | 5 | 334.26 |
| 08/11/2026 15:39 | 2 | 334.64 |
| 08/11/2026 15:39 | 2 | 334.64 |
| 08/11/2026 15:39 | 25 | 334.47 |
| 08/11/2026 15:39 | 22 | 334.48 |
| 08/11/2026 15:39 | 25 | 334.37 |
| 08/11/2026 15:39 | 34 | 334.25 |
| 08/11/2026 15:39 | 1 | 334.25 |
| 08/11/2026 15:39 | 5 | 334.25 |
| 08/11/2026 15:39 | 4 | 334.25 |
| 08/11/2026 15:39 | 40 | 334.25 |
| 08/11/2026 15:39 | 44 | 334.26 |
| 08/11/2026 15:39 | 2 | 334.39 |
| 08/11/2026 15:39 | 2 | 334.39 |
| 08/11/2026 15:39 | 2 | 334.47 |
| 08/11/2026 15:39 | 14 | 334.51 |
| 08/11/2026 15:39 | 29 | 334.51 |
| 08/11/2026 15:39 | 40 | 334.51 |
| 08/11/2026 15:39 | 11 | 334.51 |
| 08/11/2026 15:39 | 35 | 334.47 |
| 08/11/2026 15:39 | 5 | 334.47 |
| 08/11/2026 15:39 | 5 | 334.42 |
| 08/11/2026 15:39 | 1 | 334.42 |
| 08/11/2026 15:39 | 14 | 334.37 |
| 08/11/2026 15:39 | 6 | 334.37 |
| 08/11/2026 15:39 | 10 | 334.36 |
| 08/11/2026 15:39 | 80 | 334.24 |
| 08/11/2026 15:38 | 2 | 334.36 |
| 08/11/2026 15:38 | 2 | 334.36 |
| 08/11/2026 15:38 | 2 | 334.435 |
| 08/11/2026 15:38 | 8 | 334.42 |
| 08/11/2026 15:38 | 29 | 334.51 |
| 08/11/2026 15:38 | 14 | 334.49 |
| 08/11/2026 15:38 | 16 | 334.49 |
| 08/11/2026 15:38 | 24 | 334.49 |
| 08/11/2026 15:38 | 5 | 334.36 |
| 08/11/2026 15:38 | 1 | 334.36 |
| 08/11/2026 15:38 | 40 | 334.49 |
| 08/11/2026 15:38 | 24 | 334.36 |
| 08/11/2026 15:38 | 14 | 334.49 |
| 08/11/2026 15:38 | 40 | 334.49 |
| 08/11/2026 15:38 | 24 | 334.49 |
| 08/11/2026 15:38 | 16 | 334.49 |
| 08/11/2026 15:38 | 70 | 334.48 |
| 08/11/2026 15:38 | 14 | 334.48 |
| 08/11/2026 15:38 | 2 | 334.48 |
| 08/11/2026 15:38 | 1 | 334.48 |
| 08/11/2026 15:38 | 1 | 334.40 |
| 08/11/2026 15:38 | 1 | 333.81 |
| 08/11/2026 15:38 | 15 | 333.81 |
| 08/11/2026 15:38 | 25 | 333.81 |
| 08/11/2026 15:38 | 6 | 333.98 |
| 08/11/2026 15:37 | 16 | 334.00 |
| 08/11/2026 15:37 | 40 | 333.98 |
| 08/11/2026 15:37 | 28 | 334.01 |
| 08/11/2026 15:37 | 12 | 334.01 |
| 08/11/2026 15:37 | 13 | 334.01 |
| 08/11/2026 15:37 | 40 | 333.98 |
| 08/11/2026 15:37 | 27 | 334.01 |
| 08/11/2026 15:37 | 16 | 333.98 |
| 08/11/2026 15:37 | 24 | 333.98 |
| 08/11/2026 15:37 | 15 | 333.97 |
| 08/11/2026 15:37 | 1 | 333.97 |
| 08/11/2026 15:37 | 14 | 333.70 |
| 08/11/2026 15:37 | 40 | 333.70 |
| 08/11/2026 15:37 | 40 | 333.70 |
| 08/11/2026 15:37 | 10 | 333.52 |
| 08/11/2026 15:37 | 22 | 333.52 |
| 08/11/2026 15:37 | 8 | 333.52 |
| 08/11/2026 15:37 | 9 | 333.52 |
| 08/11/2026 15:37 | 8 | 333.52 |
| 08/11/2026 15:37 | 23 | 333.52 |
| 08/11/2026 15:37 | 32 | 333.50 |
| 08/11/2026 15:37 | 8 | 333.50 |
| 08/11/2026 15:37 | 40 | 333.50 |
| 08/11/2026 15:37 | 40 | 333.45 |
| 08/11/2026 15:37 | 10 | 333.45 |
| 08/11/2026 15:37 | 28 | 333.45 |
| 08/11/2026 15:37 | 2 | 333.45 |
| 08/11/2026 15:37 | 3 | 333.44 |
| 08/11/2026 15:37 | 15 | 333.42 |
| 08/11/2026 15:37 | 6 | 333.42 |
| 08/11/2026 15:37 | 10 | 333.37 |
| 08/11/2026 15:37 | 140 | 333.285 |
| 08/11/2026 15:37 | 100 | 333.285 |
| 08/11/2026 15:37 | 1 | 333.285 |
| 08/11/2026 15:37 | 25 | 333.285 |
| 08/11/2026 15:37 | 2 | 333.285 |
| 08/11/2026 15:37 | 10 | 333.28 |
| 08/11/2026 15:37 | 30 | 333.28 |
| 08/11/2026 15:37 | 10 | 333.23 |
| 08/11/2026 15:37 | 48 | 333.145 |
| 08/11/2026 15:37 | 48 | 333.145 |
| 08/11/2026 15:37 | 1 | 333.145 |
| 08/11/2026 15:37 | 3 | 333.11 |
| 08/11/2026 15:37 | 4 | 333.11 |
| 08/11/2026 15:37 | 4 | 333.11 |
| 08/11/2026 15:37 | 7 | 333.11 |
| 08/11/2026 15:37 | 4 | 333.12 |
| 08/11/2026 15:37 | 100 | 333.545 |
| 08/11/2026 15:37 | 1 | 333.62 |
| 08/11/2026 15:37 | 40 | 333.63 |
| 08/11/2026 15:36 | 4 | 333.70 |
| 08/11/2026 15:36 | 4 | 333.70 |
| 08/11/2026 15:36 | 60 | 334.00 |
| 08/11/2026 15:36 | 40 | 334.00 |
| 08/11/2026 15:36 | 14 | 333.87 |
| 08/11/2026 15:36 | 66 | 333.90 |
| 08/11/2026 15:36 | 14 | 333.90 |
| 08/11/2026 15:36 | 40 | 333.90 |
| 08/11/2026 15:36 | 80 | 333.90 |
| 08/11/2026 15:36 | 40 | 334.02 |
| 08/11/2026 15:36 | 100 | 333.95 |
| 08/11/2026 15:36 | 80 | 333.95 |
| 08/11/2026 15:36 | 1 | 333.96 |
| 08/11/2026 15:36 | 1 | 334.14 |
| 08/11/2026 15:36 | 100 | 334.14 |
| 08/11/2026 15:36 | 40 | 333.96 |
| 08/11/2026 15:36 | 70 | 333.97 |
| 08/11/2026 15:36 | 100 | 333.97 |
| 08/11/2026 15:36 | 320 | 334.00 |
| 08/11/2026 15:36 | 40 | 334.02 |
| 08/11/2026 15:36 | 100 | 334.03 |
| 08/11/2026 15:36 | 100 | 334.05 |
| 08/11/2026 15:36 | 92 | 334.14 |
| 08/11/2026 15:36 | 40 | 334.14 |
| 08/11/2026 15:36 | 40 | 334.05 |
| 08/11/2026 15:36 | 40 | 334.00 |
| 08/11/2026 15:36 | 40 | 334.02 |
| 08/11/2026 15:36 | 80 | 334.11 |
| 08/11/2026 15:36 | 80 | 334.14 |
| 08/11/2026 15:36 | 4 | 334.135 |
| 08/11/2026 15:36 | 40 | 334.00 |
| 08/11/2026 15:36 | 40 | 334.02 |
| 08/11/2026 15:36 | 18 | 334.08 |
| 08/11/2026 15:36 | 11 | 334.07 |
| 08/11/2026 15:36 | 5 | 334.07 |
| 08/11/2026 15:36 | 11 | 334.07 |
| 08/11/2026 15:36 | 11 | 334.07 |
| 08/11/2026 15:36 | 11 | 334.07 |
| 08/11/2026 15:36 | 2 | 334.07 |
| 08/11/2026 15:36 | 9 | 334.07 |
| 08/11/2026 15:36 | 11 | 334.07 |
| 08/11/2026 15:36 | 11 | 334.07 |
| 08/11/2026 15:36 | 100 | 334.49 |
| 08/11/2026 15:36 | 2 | 334.215 |
| 08/11/2026 15:36 | 1 | 334.06 |
| 08/11/2026 15:36 | 5 | 334.06 |
| 08/11/2026 15:36 | 40 | 334.04 |
| 08/11/2026 15:36 | 40 | 334.07 |
| 08/11/2026 15:36 | 40 | 334.07 |
| 08/11/2026 15:36 | 51 | 334.07 |
| 08/11/2026 15:36 | 25 | 334.04 |
| 08/11/2026 15:36 | 19 | 334.05 |
| 08/11/2026 15:36 | 51 | 334.07 |
| 08/11/2026 15:36 | 25 | 334.325 |
| 08/11/2026 15:36 | 25 | 334.325 |
| 08/11/2026 15:36 | 9 | 334.07 |
| 08/11/2026 15:36 | 4 | 334.07 |
| 08/11/2026 15:36 | 40 | 334.07 |
| 08/11/2026 15:36 | 5 | 334.315 |
| 08/11/2026 15:36 | 2 | 334.315 |
| 08/11/2026 15:36 | 6 | 334.32 |
| 08/11/2026 15:36 | 25 | 334.315 |
| 08/11/2026 15:36 | 25 | 334.315 |
| 08/11/2026 15:36 | 8 | 334.315 |
| 08/11/2026 15:36 | 25 | 334.315 |
| 08/11/2026 15:36 | 25 | 334.315 |
| 08/11/2026 15:36 | 40 | 334.36 |
| 08/11/2026 15:36 | 1 | 334.30 |
| 08/11/2026 15:36 | 30 | 334.37 |
| 08/11/2026 15:36 | 38 | 334.23 |
| 08/11/2026 15:36 | 2 | 334.23 |
| 08/11/2026 15:36 | 15 | 334.39 |
| 08/11/2026 15:36 | 1 | 334.51 |
| 08/11/2026 15:36 | 6 | 334.43 |
| 08/11/2026 15:36 | 16 | 334.37 |
| 08/11/2026 15:36 | 24 | 334.37 |
| 08/11/2026 15:36 | 3 | 334.37 |
| 08/11/2026 15:36 | 16 | 334.36 |
| 08/11/2026 15:35 | 59 | 333.90 |
| 08/11/2026 15:35 | 40 | 333.89 |
| 08/11/2026 15:35 | 83 | 333.58 |
| 08/11/2026 15:35 | 40 | 333.715 |
| 08/11/2026 15:35 | 35 | 333.715 |
| 08/11/2026 15:35 | 1 | 333.78 |
| 08/11/2026 15:35 | 4 | 333.78 |
| 08/11/2026 15:35 | 40 | 333.78 |
| 08/11/2026 15:35 | 32 | 333.79 |
| 08/11/2026 15:35 | 40 | 333.79 |
| 08/11/2026 15:35 | 40 | 333.79 |
| 08/11/2026 15:35 | 100 | 334.10 |
| 08/11/2026 15:35 | 25 | 334.05 |
| 08/11/2026 15:35 | 10 | 334.01 |
| 08/11/2026 15:35 | 25 | 333.875 |
| 08/11/2026 15:35 | 25 | 333.875 |
| 08/11/2026 15:35 | 1 | 333.83 |
| 08/11/2026 15:35 | 40 | 333.82 |
| 08/11/2026 15:35 | 16 | 333.81 |
| 08/11/2026 15:35 | 1 | 333.81 |
| 08/11/2026 15:35 | 1 | 333.82 |
| 08/11/2026 15:35 | 10 | 333.52 |
| 08/11/2026 15:35 | 10 | 333.58 |
| 08/11/2026 15:35 | 16 | 333.58 |
| 08/11/2026 15:35 | 24 | 333.58 |
| 08/11/2026 15:35 | 30 | 333.58 |
| 08/11/2026 15:35 | 16 | 333.57 |
| 08/11/2026 15:35 | 10 | 333.58 |
| 08/11/2026 15:35 | 40 | 333.49 |
| 08/11/2026 15:35 | 32 | 333.49 |
| 08/11/2026 15:35 | 8 | 333.49 |
| 08/11/2026 15:35 | 16 | 333.48 |
| 08/11/2026 15:35 | 16 | 333.33 |
| 08/11/2026 15:35 | 24 | 333.33 |
| 08/11/2026 15:35 | 39 | 333.33 |
| 08/11/2026 15:35 | 16 | 333.32 |
| 08/11/2026 15:35 | 1 | 333.33 |
| 08/11/2026 15:35 | 10 | 333.08 |
| 08/11/2026 15:35 | 12 | 332.985 |
| 08/11/2026 15:35 | 12 | 332.97 |
| 08/11/2026 15:35 | 3 | 332.97 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 5 | 333.32 |
| 08/11/2026 15:35 | 15 | 333.32 |
| 08/11/2026 15:35 | 1 | 333.32 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 25 | 333.20 |
| 08/11/2026 15:35 | 40 | 333.22 |
| 08/11/2026 15:35 | 40 | 333.23 |
| 08/11/2026 15:35 | 40 | 333.19 |
| 08/11/2026 15:35 | 25 | 333.01 |
| 08/11/2026 15:35 | 25 | 333.01 |
| 08/11/2026 15:35 | 25 | 333.01 |
| 08/11/2026 15:35 | 100 | 333.00 |
| 08/11/2026 15:35 | 80 | 332.94 |
| 08/11/2026 15:35 | 10 | 333.12 |
| 08/11/2026 15:35 | 15 | 333.12 |
| 08/11/2026 15:35 | 40 | 333.11 |
| 08/11/2026 15:35 | 10 | 333.10 |
| 08/11/2026 15:35 | 70 | 333.10 |
| 08/11/2026 15:35 | 10 | 333.05 |
| 08/11/2026 15:34 | 16 | 332.77 |
| 08/11/2026 15:34 | 40 | 332.78 |
| 08/11/2026 15:34 | 40 | 332.78 |
| 08/11/2026 15:34 | 40 | 332.75 |
| 08/11/2026 15:34 | 40 | 332.75 |
| 08/11/2026 15:34 | 40 | 332.64 |
| 08/11/2026 15:34 | 80 | 332.64 |
| 08/11/2026 15:34 | 40 | 332.64 |
| 08/11/2026 15:34 | 170 | 332.30 |
| 08/11/2026 15:34 | 60 | 332.30 |
| 08/11/2026 15:34 | 70 | 332.31 |
| 08/11/2026 15:34 | 100 | 332.36 |
| 08/11/2026 15:34 | 5 | 332.32 |
| 08/11/2026 15:34 | 80 | 332.40 |
| 08/11/2026 15:34 | 10 | 332.70 |
| 08/11/2026 15:34 | 5 | 332.57 |
| 08/11/2026 15:34 | 25 | 332.57 |
| 08/11/2026 15:34 | 1 | 332.32 |
| 08/11/2026 15:34 | 15 | 332.75 |
| 08/11/2026 15:34 | 36 | 332.70 |
| 08/11/2026 15:34 | 4 | 332.70 |
| 08/11/2026 15:34 | 3 | 332.70 |
| 08/11/2026 15:34 | 1 | 332.70 |
| 08/11/2026 15:34 | 12 | 332.70 |
| 08/11/2026 15:34 | 24 | 332.70 |
| 08/11/2026 15:34 | 40 | 332.70 |
| 08/11/2026 15:34 | 40 | 332.70 |
| 08/11/2026 15:34 | 16 | 332.69 |
| 08/11/2026 15:34 | 15 | 332.46 |
| 08/11/2026 15:34 | 25 | 332.46 |
| 08/11/2026 15:34 | 40 | 332.22 |
| 08/11/2026 15:34 | 20 | 332.18 |
| 08/11/2026 15:34 | 40 | 332.18 |
| 08/11/2026 15:34 | 40 | 332.18 |
| 08/11/2026 15:34 | 1 | 332.25 |
| 08/11/2026 15:34 | 60 | 332.31 |
| 08/11/2026 15:34 | 320 | 332.31 |
| 08/11/2026 15:34 | 100 | 332.31 |
| 08/11/2026 15:34 | 40 | 332.31 |
| 08/11/2026 15:34 | 24 | 332.31 |
| 08/11/2026 15:34 | 16 | 332.31 |
| 08/11/2026 15:34 | 120 | 332.31 |
| 08/11/2026 15:34 | 52 | 332.04 |
| 08/11/2026 15:34 | 15 | 331.79 |
| 08/11/2026 15:34 | 3 | 331.80 |
| 08/11/2026 15:34 | 5 | 331.80 |
| 08/11/2026 15:34 | 20 | 331.94 |
| 08/11/2026 15:34 | 20 | 332.00 |
| 08/11/2026 15:34 | 1 | 332.00 |
| 08/11/2026 15:34 | 12 | 332.00 |
| 08/11/2026 15:34 | 1 | 332.00 |
| 08/11/2026 15:34 | 1 | 332.00 |
| 08/11/2026 15:34 | 1 | 332.01 |
| 08/11/2026 15:34 | 1 | 332.01 |
| 08/11/2026 15:34 | 38 | 332.01 |
| 08/11/2026 15:33 | 40 | 332.17 |
| 08/11/2026 15:33 | 10 | 332.17 |
| 08/11/2026 15:33 | 44 | 332.17 |
| 08/11/2026 15:33 | 5 | 332.17 |
| 08/11/2026 15:33 | 1 | 332.17 |
| 08/11/2026 15:33 | 140 | 332.17 |
| 08/11/2026 15:33 | 100 | 332.19 |
| 08/11/2026 15:33 | 80 | 332.39 |
| 08/11/2026 15:33 | 54 | 332.47 |
| 08/11/2026 15:33 | 37 | 332.22 |
| 08/11/2026 15:33 | 25 | 332.22 |
| 08/11/2026 15:33 | 14 | 332.22 |
| 08/11/2026 15:33 | 14 | 332.22 |
| 08/11/2026 15:33 | 3 | 332.03 |
| 08/11/2026 15:33 | 40 | 332.14 |
| 08/11/2026 15:33 | 40 | 332.20 |
| 08/11/2026 15:33 | 40 | 332.24 |
| 08/11/2026 15:33 | 40 | 332.24 |
| 08/11/2026 15:33 | 19 | 332.26 |
| 08/11/2026 15:33 | 1 | 332.26 |
| 08/11/2026 15:33 | 380 | 332.26 |
| 08/11/2026 15:33 | 77 | 332.29 |
| 08/11/2026 15:33 | 112 | 332.29 |
| 08/11/2026 15:33 | 81 | 332.29 |
| 08/11/2026 15:33 | 25 | 332.29 |
| 08/11/2026 15:33 | 25 | 332.29 |
| 08/11/2026 15:33 | 40 | 332.36 |
| 08/11/2026 15:33 | 59 | 332.46 |
| 08/11/2026 15:33 | 10 | 332.56 |
| 08/11/2026 15:33 | 55 | 332.56 |
| 08/11/2026 15:33 | 65 | 332.41 |
| 08/11/2026 15:33 | 40 | 332.36 |
| 08/11/2026 15:33 | 40 | 332.36 |
| 08/11/2026 15:33 | 76 | 332.36 |
| 08/11/2026 15:33 | 4 | 332.36 |
| 08/11/2026 15:33 | 16 | 332.37 |
| 08/11/2026 15:33 | 60 | 332.37 |
| 08/11/2026 15:33 | 100 | 332.53 |
| 08/11/2026 15:33 | 1 | 332.48 |
| 08/11/2026 15:33 | 1 | 332.49 |
| 08/11/2026 15:33 | 80 | 332.965 |
| 08/11/2026 15:33 | 8 | 332.965 |
| 08/11/2026 15:33 | 1 | 332.965 |
| 08/11/2026 15:33 | 1 | 332.965 |
| 08/11/2026 15:33 | 80 | 333.00 |
| 08/11/2026 15:33 | 125 | 333.42 |
| 08/11/2026 15:33 | 25 | 333.42 |
| 08/11/2026 15:33 | 125 | 333.37 |
| 08/11/2026 15:33 | 25 | 333.37 |
| 08/11/2026 15:33 | 20 | 333.33 |
| 08/11/2026 15:32 | 40 | 333.01 |
| 08/11/2026 15:32 | 2 | 333.00 |
| 08/11/2026 15:32 | 25 | 333.005 |
| 08/11/2026 15:32 | 10 | 333.28 |
| 08/11/2026 15:32 | 10 | 333.23 |
| 08/11/2026 15:32 | 10 | 333.23 |
| 08/11/2026 15:31 | 10 | 333.23 |
| 08/11/2026 15:31 | 40 | 333.015 |
| 08/11/2026 15:31 | 19 | 332.65 |
| 08/11/2026 15:31 | 21 | 332.65 |
| 08/11/2026 15:31 | 83 | 332.51 |
| 08/11/2026 15:31 | 160 | 332.34 |
| 08/11/2026 15:31 | 27 | 332.04 |
| 08/11/2026 15:31 | 16 | 332.04 |
| 08/11/2026 15:31 | 43 | 332.04 |
| 08/11/2026 15:31 | 40 | 332.45 |
| 08/11/2026 15:31 | 10 | 332.59 |
| 08/11/2026 15:31 | 190 | 332.59 |
| 08/11/2026 15:31 | 40 | 332.59 |
| 08/11/2026 15:31 | 40 | 332.45 |
| 08/11/2026 15:31 | 26 | 332.50 |
| 08/11/2026 15:31 | 14 | 332.50 |
| 08/11/2026 15:31 | 40 | 332.50 |
| 08/11/2026 15:31 | 40 | 332.50 |
| 08/11/2026 15:31 | 32 | 332.53 |
| 08/11/2026 15:31 | 37 | 332.53 |
| 08/11/2026 15:31 | 51 | 332.53 |
| 08/11/2026 15:31 | 40 | 332.59 |
| 08/11/2026 15:31 | 40 | 332.60 |
| 08/11/2026 15:31 | 80 | 333.155 |
| 08/11/2026 15:31 | 40 | 333.155 |
| 08/11/2026 15:31 | 80 | 333.165 |
| 08/11/2026 15:31 | 16 | 333.14 |
| 08/11/2026 15:31 | 24 | 333.14 |
| 08/11/2026 15:31 | 40 | 333.14 |
| 08/11/2026 15:31 | 16 | 333.13 |
| 08/11/2026 15:31 | 31 | 332.68 |
| 08/11/2026 15:31 | 9 | 332.68 |
| 08/11/2026 15:31 | 7 | 332.68 |
| 08/11/2026 15:31 | 10 | 332.69 |
| 08/11/2026 15:31 | 1 | 332.69 |
| 08/11/2026 15:31 | 5 | 332.69 |
| 08/11/2026 15:31 | 64 | 332.69 |
| 08/11/2026 15:31 | 40 | 332.69 |
| 08/11/2026 15:31 | 40 | 332.69 |
| 08/11/2026 15:31 | 16 | 332.70 |
| 08/11/2026 15:31 | 25 | 333.145 |
| 08/11/2026 15:31 | 80 | 333.45 |
| 08/11/2026 15:31 | 40 | 333.19 |
| 08/11/2026 15:31 | 40 | 333.24 |
| 08/11/2026 15:31 | 1 | 333.24 |
| 08/11/2026 15:30 | 62 | 333.48 |
| 08/11/2026 15:30 | 1 | 333.48 |
| 08/11/2026 15:30 | 35 | 333.48 |
| 08/11/2026 15:30 | 16 | 333.47 |
| 08/11/2026 15:30 | 50 | 333.24 |
| 08/11/2026 15:30 | 80 | 333.235 |
| 08/11/2026 15:30 | 22 | 333.235 |
| 08/11/2026 15:30 | 80 | 333.475 |
| 08/11/2026 15:30 | 136 | 333.95 |
| 08/11/2026 15:30 | 1 | 333.95 |
| 08/11/2026 15:30 | 120 | 333.95 |
| 08/11/2026 15:30 | 53 | 333.94 |
| 08/11/2026 15:30 | 47 | 333.94 |
| 08/11/2026 15:30 | 196 | 333.93 |
| 08/11/2026 15:30 | 104 | 333.93 |
| 08/11/2026 15:30 | 14 | 333.86 |
| 08/11/2026 15:30 | 1 | 333.64 |
| 08/11/2026 15:30 | 1 | 333.65 |
| 08/11/2026 15:30 | 1 | 333.65 |
| 08/11/2026 15:30 | 1 | 333.65 |
| 08/11/2026 15:30 | 80 | 333.69 |
| 08/11/2026 15:30 | 40 | 334.10 |
| 08/11/2026 15:30 | 3 | 334.10 |
| 08/11/2026 15:30 | 7 | 334.10 |
| 08/11/2026 15:30 | 80 | 334.15 |
| 08/11/2026 15:30 | 40 | 334.15 |
| 08/11/2026 15:30 | 19 | 334.15 |
| 08/11/2026 15:30 | 40 | 334.15 |
| 08/11/2026 15:30 | 40 | 334.15 |
| 08/11/2026 15:30 | 20 | 334.46 |
| 08/11/2026 15:30 | 100 | 334.46 |
| 08/11/2026 15:30 | 13 | 334.50 |
| 08/11/2026 15:30 | 20 | 334.20 |
| 08/11/2026 15:30 | 13 | 334.49 |
| 08/11/2026 15:30 | 8 | 334.60 |
| 08/11/2026 15:30 | 13 | 334.26 |
| 08/11/2026 15:30 | 1 | 334.50 |
| 08/11/2026 15:30 | 1 | 334.43 |
| 08/11/2026 15:30 | 3 | 334.40 |
| 08/11/2026 15:30 | 14 | 334.25 |
| 08/11/2026 15:30 | 2 | 334.25 |
| 08/11/2026 15:30 | 3 | 334.25 |
| 08/11/2026 15:30 | 2 | 334.22 |
| 08/11/2026 15:30 | 19 | 334.12 |
| 08/11/2026 15:30 | 40 | 334.12 |
| 08/11/2026 15:30 | 2 | 334.12 |
| 08/11/2026 15:30 | 2 | 334.12 |
| 08/11/2026 15:30 | 2 | 334.12 |
| 08/11/2026 15:30 | 2 | 334.12 |
| 08/11/2026 15:30 | 19 | 334.12 |
| 08/11/2026 15:30 | 12 | 334.12 |
| 08/11/2026 15:30 | 2 | 334.12 |
| 08/11/2026 15:30 | 5 | 334.10 |
| 08/11/2026 15:30 | 14 | 334.00 |
| 08/11/2026 15:30 | 1 | 334.00 |
| 08/11/2026 15:30 | 1 | 334.00 |
| 08/11/2026 15:30 | 141 | 334.00 |
| 08/11/2026 15:30 | 2 | 334.00 |
| 08/11/2026 15:30 | 1 | 334.00 |
| 08/11/2026 15:30 | 7 | 334.00 |
| 08/11/2026 15:30 | 10 | 334.00 |
| 08/11/2026 15:30 | 160 | 333.99 |
| 08/11/2026 15:30 | 23 | 333.99 |
| 08/11/2026 15:30 | 80 | 333.99 |
| 08/11/2026 15:30 | 177 | 333.99 |
| 08/11/2026 15:30 | 40 | 333.99 |
| 08/11/2026 15:30 | 40 | 333.99 |
| 08/11/2026 15:30 | 50 | 333.86 |
| 08/11/2026 15:30 | 1 | 333.77 |
| 08/11/2026 15:30 | 1 | 333.77 |
| 08/11/2026 15:30 | 1 | 333.77 |
| 08/11/2026 15:30 | 80 | 333.73 |
| 08/11/2026 15:30 | 20 | 333.67 |
| 08/11/2026 15:30 | 1 | 332.95 |
| 08/11/2026 15:30 | 36 | 333.18 |
| 08/11/2026 15:30 | 26 | 333.24 |
| 08/11/2026 15:30 | 97 | 332.84 |
| 08/11/2026 15:30 | 24 | 333.12 |
| 08/11/2026 15:30 | 7 | 333.01 |
| 08/11/2026 15:30 | 1 | 333.00 |
| 08/11/2026 15:30 | 3 | 332.64 |
| 08/11/2026 15:30 | 1 | 332.91 |
| 08/11/2026 15:30 | 8 | 332.28 |
| 08/11/2026 15:30 | 3 | 332.43 |
| 08/11/2026 15:30 | 2 | 332.43 |
| 08/11/2026 15:30 | 40 | 332.43 |
| 08/11/2026 15:30 | 55 | 332.38 |
| 08/11/2026 15:30 | 12 | 332.38 |
| 08/11/2026 15:30 | 4 | 332.10 |
| 08/11/2026 15:30 | 22 | 332.38 |
| 08/11/2026 15:30 | 1 | 332.38 |
| 08/11/2026 15:30 | 25 | 332.33 |
| 08/11/2026 15:30 | 153 | 332.40 |
| 08/11/2026 15:30 | 449 | 332.40 |
| 08/11/2026 15:30 | 5 | 332.43 |
| 08/11/2026 15:30 | 75 | 332.27 |
| 08/11/2026 15:30 | 5 | 332.27 |
| 08/11/2026 15:30 | 26969 | 332.27 |
| 08/11/2026 15:30 | 1 | 332.27 |
| 08/11/2026 15:29 | 2 | 332.50 |
| 08/11/2026 15:29 | 4 | 332.50 |
| 08/11/2026 15:29 | 1 | 332.50 |
| 08/11/2026 15:29 | 45 | 332.50 |
| 08/11/2026 15:29 | 5 | 332.50 |
| 08/11/2026 15:29 | 18 | 333.71 |
| 08/11/2026 15:29 | 2 | 332.50 |
| 08/11/2026 15:29 | 2 | 332.50 |
| 08/11/2026 15:29 | 2 | 332.50 |
| 08/11/2026 15:29 | 1 | 332.59 |
| 08/11/2026 15:29 | 5 | 333.88 |
| 08/11/2026 15:29 | 5 | 333.88 |
| 08/11/2026 15:27 | 77 | 334.45 |
| 08/11/2026 15:27 | 25 | 334.84 |
| 08/11/2026 15:27 | 2 | 334.84 |
| 08/11/2026 15:27 | 40 | 334.84 |
| 08/11/2026 15:27 | 203 | 334.84 |
| 08/11/2026 15:27 | 8 | 334.28 |
| 08/11/2026 15:27 | 4 | 334.18 |
| 08/11/2026 15:27 | 100 | 334.18 |
| 08/11/2026 15:27 | 40 | 334.03 |
| 08/11/2026 15:22 | 21 | 333.00 |
| 08/11/2026 15:21 | 4 | 332.59 |
| 08/11/2026 15:21 | 4 | 332.60 |
| 08/11/2026 15:17 | 21 | 332.75 |
| 08/11/2026 15:17 | 9 | 332.75 |
| 08/11/2026 15:17 | 50 | 332.75 |
| 08/11/2026 15:17 | 30 | 332.76 |
| 08/11/2026 15:13 | 5 | 333.00 |
| 08/11/2026 15:01 | 2 | 334.30 |
| 08/11/2026 15:01 | 3 | 334.30 |
| 08/11/2026 14:46 | 7 | 333.99 |
| 08/11/2026 14:46 | 5 | 333.99 |
| 08/11/2026 14:46 | 3 | 333.99 |
| 08/11/2026 14:39 | 10 | 334.33 |
| 08/11/2026 14:37 | 30 | 333.95 |
| 08/11/2026 14:37 | 20 | 333.80 |
| 08/11/2026 14:37 | 10 | 333.79 |
| 08/11/2026 14:31 | 5 | 332.80 |
| 08/11/2026 14:31 | 5 | 332.80 |
| 08/11/2026 14:31 | 1 | 332.80 |
| 08/11/2026 14:31 | 1 | 332.72 |
| 08/11/2026 14:31 | 9 | 332.61 |
| 08/11/2026 14:22 | 15 | 333.00 |
| 08/11/2026 14:22 | 35 | 333.00 |
| 08/11/2026 14:21 | 3 | 333.64 |
| 08/11/2026 14:21 | 3 | 333.64 |
| 08/11/2026 14:19 | 40 | 334.00 |
| 08/11/2026 14:19 | 10 | 334.26 |
| 08/11/2026 14:16 | 33 | 334.50 |
| 08/11/2026 14:16 | 60 | 334.50 |
| 08/11/2026 14:07 | 3 | 334.55 |
| 08/11/2026 14:01 | 15 | 335.00 |
| 08/11/2026 14:00 | 8 | 336.18 |
| 08/11/2026 14:00 | 8 | 336.14 |
| 08/11/2026 14:00 | 10 | 336.00 |
| 08/11/2026 14:00 | 35 | 335.88 |
| 08/11/2026 14:00 | 5 | 335.88 |
| 08/11/2026 14:00 | 5 | 335.80 |
| 08/11/2026 13:45 | 5 | 334.65 |
| 08/11/2026 13:42 | 10 | 335.40 |
| 08/11/2026 13:42 | 5 | 335.37 |
| 08/11/2026 13:42 | 5 | 335.27 |
| 08/11/2026 13:39 | 10 | 335.00 |
| 08/11/2026 13:39 | 20 | 335.00 |
| 08/11/2026 13:39 | 40 | 335.02 |
| 08/11/2026 13:39 | 10 | 335.03 |
| 08/11/2026 13:39 | 30 | 335.08 |
| 08/11/2026 13:36 | 4 | 335.23 |
| 08/11/2026 13:36 | 100 | 335.68 |
| 08/11/2026 13:31 | 8 | 335.56 |
| 08/11/2026 13:31 | 10 | 335.42 |
| 08/11/2026 13:31 | 1 | 335.42 |
| 08/11/2026 13:31 | 5 | 335.39 |
| 08/11/2026 13:31 | 5 | 335.23 |
| 08/11/2026 13:27 | 5 | 335.08 |
| 08/11/2026 13:27 | 20 | 335.01 |
| 08/11/2026 13:26 | 10 | 335.00 |
| 08/11/2026 13:26 | 5 | 335.00 |
| 08/11/2026 13:26 | 5 | 334.84 |
| 08/11/2026 13:18 | 3 | 334.64 |
| 08/11/2026 13:03 | 1 | 334.76 |
| 08/11/2026 13:03 | 8 | 334.76 |
| 08/11/2026 13:03 | 1 | 334.73 |
| 08/11/2026 13:03 | 4 | 334.73 |
| 08/11/2026 13:03 | 5 | 334.65 |
| 08/11/2026 13:01 | 5 | 334.98 |
| 08/11/2026 12:49 | 5 | 334.47 |
| 08/11/2026 12:49 | 5 | 334.47 |
| 08/11/2026 12:48 | 15 | 334.77 |
| 08/11/2026 12:00 | 1 | 334.26 |
| 08/11/2026 11:27 | 1 | 333.71 |
| 08/11/2026 11:23 | 1 | 333.66 |
| 08/11/2026 10:51 | 19 | 332.25 |
| 08/11/2026 10:51 | 1 | 332.43 |
| 08/11/2026 10:40 | 13 | 333.48 |
| 08/11/2026 10:40 | 1 | 333.48 |
| 08/11/2026 10:40 | 27 | 333.42 |
| 08/11/2026 10:40 | 1 | 333.42 |
| 08/11/2026 10:40 | 3 | 333.42 |
| 08/11/2026 10:40 | 13 | 333.42 |
| 08/11/2026 10:37 | 20 | 332.76 |
| 08/11/2026 10:26 | 12 | 332.76 |
| 08/11/2026 10:04 | 2 | 332.95 |