Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
678.70
+28.10
(
+4.32% )
|
678.79
|
200 |
679.49
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 5 | 645.00 |
| 11/21/2024 19:59 | 10 | 644.74 |
| 11/21/2024 19:59 | 1 | 645.00 |
| 11/21/2024 19:59 | 35 | 644.99 |
| 11/21/2024 19:59 | 32 | 645.00 |
| 11/21/2024 19:58 | 35 | 645.00 |
| 11/21/2024 19:58 | 4 | 645.00 |
| 11/21/2024 19:58 | 2 | 645.00 |
| 11/21/2024 19:58 | 3 | 645.00 |
| 11/21/2024 19:58 | 5 | 645.00 |
| 11/21/2024 19:58 | 1 | 645.00 |
| 11/21/2024 19:58 | 5 | 645.00 |
| 11/21/2024 19:58 | 5 | 645.00 |
| 11/21/2024 19:58 | 75 | 645.00 |
| 11/21/2024 19:58 | 25 | 645.00 |
| 11/21/2024 19:58 | 4 | 644.85 |
| 11/21/2024 19:58 | 1 | 644.75 |
| 11/21/2024 19:58 | 5 | 644.74 |
| 11/21/2024 19:58 | 26 | 644.74 |
| 11/21/2024 19:58 | 9 | 644.40 |
| 11/21/2024 19:58 | 1 | 644.40 |
| 11/21/2024 19:58 | 3 | 644.38 |
| 11/21/2024 19:57 | 110 | 644.38 |
| 11/21/2024 19:57 | 8 | 644.38 |
| 11/21/2024 19:57 | 10 | 644.00 |
| 11/21/2024 19:57 | 7 | 645.00 |
| 11/21/2024 19:57 | 7 | 644.99 |
| 11/21/2024 19:56 | 32 | 644.04 |
| 11/21/2024 19:56 | 3 | 644.04 |
| 11/21/2024 19:56 | 19 | 644.74 |
| 11/21/2024 19:55 | 2 | 644.75 |