Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
302.75
-1.13
(
-0.37% )
|
302.55
|
40 |
302.60
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 302.75 |
| 10/10/2026 01:45 | 4 | 302.60 |
| 10/10/2026 00:11 | 10 | 302.30 |
| 10/09/2026 23:20 | � | 302.75 |
| 10/09/2026 23:05 | 32 | 302.36 |
| 10/09/2026 23:05 | 4 | 302.36 |
| 10/09/2026 23:05 | 4 | 302.48 |
| 10/09/2026 22:50 | 8 | 302.50 |
| 10/09/2026 22:50 | 2 | 302.50 |
| 10/09/2026 22:50 | 12 | 302.50 |
| 10/09/2026 22:50 | 2 | 302.50 |
| 10/09/2026 22:47 | 13 | 302.50 |
| 10/09/2026 22:46 | 37 | 302.48 |
| 10/09/2026 22:46 | 4 | 302.40 |
| 10/09/2026 22:30 | 1 | 302.30 |
| 10/09/2026 22:30 | � | 302.75 |
| 10/09/2026 22:28 | 4 | 302.30 |
| 10/09/2026 22:19 | 29 | 301.14 |
| 10/09/2026 22:19 | 1 | 301.16 |
| 10/09/2026 22:17 | 2 | 300.56 |
| 10/09/2026 22:17 | 1 | 301.11 |
| 10/09/2026 22:06 | 5 | 301.60 |
| 10/09/2026 22:06 | 40 | 302.71 |
| 10/09/2026 22:00 | 215 | 302.73 |
| 10/09/2026 22:00 | 4 | 302.73 |
| 10/09/2026 22:00 | 1 | 302.53 |
| 10/09/2026 22:00 | 118 | 302.53 |
| 10/09/2026 22:00 | 61 | 302.59 |
| 10/09/2026 22:00 | � | 302.75 |
| 10/09/2026 22:00 | 5 | 302.40 |
| 10/09/2026 22:00 | 330212 | 302.75 |
| 10/09/2026 22:00 | 45 | 302.705 |
| 10/09/2026 21:59 | 91 | 302.75 |
| 10/09/2026 21:59 | 29 | 302.75 |
| 10/09/2026 21:59 | 31 | 302.69 |
| 10/09/2026 21:59 | 974 | 302.75 |
| 10/09/2026 21:59 | 105 | 302.74 |
| 10/09/2026 21:59 | 95 | 302.74 |
| 10/09/2026 21:59 | 40 | 302.73 |
| 10/09/2026 21:59 | 40 | 302.72 |
| 10/09/2026 21:59 | 480 | 302.72 |
| 10/09/2026 21:59 | 165 | 302.71 |
| 10/09/2026 21:59 | 40 | 302.70 |
| 10/09/2026 21:59 | 40 | 302.70 |
| 10/09/2026 21:59 | 40 | 302.70 |
| 10/09/2026 21:59 | 100 | 302.70 |
| 10/09/2026 21:59 | 363 | 302.70 |
| 10/09/2026 21:59 | 12 | 302.65 |
| 10/09/2026 21:59 | 40 | 302.70 |
| 10/09/2026 21:59 | 77 | 302.70 |
| 10/09/2026 21:59 | 73 | 302.65 |
| 10/09/2026 21:59 | 26 | 302.65 |
| 10/09/2026 21:59 | 23 | 302.65 |
| 10/09/2026 21:59 | 40 | 302.65 |
| 10/09/2026 21:59 | 40 | 302.65 |
| 10/09/2026 21:59 | 40 | 302.60 |
| 10/09/2026 21:59 | 725 | 302.62 |
| 10/09/2026 21:59 | 74 | 302.62 |
| 10/09/2026 21:59 | 6 | 302.62 |
| 10/09/2026 21:59 | 34 | 302.62 |
| 10/09/2026 21:59 | 80 | 302.62 |
| 10/09/2026 21:59 | 40 | 302.62 |
| 10/09/2026 21:59 | 40 | 302.61 |
| 10/09/2026 21:59 | 101 | 302.60 |
| 10/09/2026 21:59 | 140 | 302.60 |
| 10/09/2026 21:59 | 2 | 302.60 |
| 10/09/2026 21:59 | 40 | 302.60 |
| 10/09/2026 21:59 | 140 | 302.60 |
| 10/09/2026 21:59 | 11 | 302.59 |
| 10/09/2026 21:59 | 59 | 302.60 |
| 10/09/2026 21:59 | 202 | 302.60 |
| 10/09/2026 21:59 | 1 | 302.60 |
| 10/09/2026 21:59 | 58 | 302.60 |
| 10/09/2026 21:59 | 259 | 302.60 |
| 10/09/2026 21:59 | 520 | 302.60 |
| 10/09/2026 21:59 | 40 | 302.60 |
| 10/09/2026 21:59 | 148 | 302.60 |
| 10/09/2026 21:59 | 40 | 302.60 |
| 10/09/2026 21:59 | 431 | 302.60 |
| 10/09/2026 21:59 | 5 | 302.60 |
| 10/09/2026 21:59 | 160 | 302.59 |
| 10/09/2026 21:59 | 79 | 302.59 |
| 10/09/2026 21:59 | 164 | 302.59 |
| 10/09/2026 21:59 | 17 | 302.57 |
| 10/09/2026 21:59 | 12 | 302.57 |
| 10/09/2026 21:59 | 241 | 302.59 |
| 10/09/2026 21:59 | 11 | 302.59 |
| 10/09/2026 21:59 | 48 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 5 | 302.59 |
| 10/09/2026 21:59 | 30 | 302.59 |
| 10/09/2026 21:59 | 6 | 302.59 |
| 10/09/2026 21:59 | 6 | 302.59 |
| 10/09/2026 21:59 | 6 | 302.59 |
| 10/09/2026 21:59 | 184 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 25 | 302.55 |
| 10/09/2026 21:59 | 60 | 302.575 |
| 10/09/2026 21:59 | 5 | 302.55 |
| 10/09/2026 21:59 | 19 | 302.55 |
| 10/09/2026 21:59 | 3 | 302.55 |
| 10/09/2026 21:59 | 40 | 302.575 |
| 10/09/2026 21:59 | 78 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.58 |
| 10/09/2026 21:59 | 200 | 302.59 |
| 10/09/2026 21:59 | 36 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.56 |
| 10/09/2026 21:59 | 19 | 302.58 |
| 10/09/2026 21:59 | 40 | 302.58 |
| 10/09/2026 21:59 | 4 | 302.52 |
| 10/09/2026 21:59 | 14 | 302.52 |
| 10/09/2026 21:59 | 10 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 8 | 302.53 |
| 10/09/2026 21:59 | 6 | 302.54 |
| 10/09/2026 21:59 | 3 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 16 | 302.53 |
| 10/09/2026 21:59 | 14 | 302.55 |
| 10/09/2026 21:59 | 8 | 302.58 |
| 10/09/2026 21:59 | 2 | 302.55 |
| 10/09/2026 21:59 | 222 | 302.55 |
| 10/09/2026 21:59 | 28 | 302.55 |
| 10/09/2026 21:59 | 102 | 302.58 |
| 10/09/2026 21:59 | 148 | 302.55 |
| 10/09/2026 21:59 | 78 | 302.55 |
| 10/09/2026 21:59 | 40 | 302.55 |
| 10/09/2026 21:59 | 5 | 302.55 |
| 10/09/2026 21:59 | 131 | 302.55 |
| 10/09/2026 21:59 | 22 | 302.56 |
| 10/09/2026 21:59 | 120 | 302.59 |
| 10/09/2026 21:59 | 40 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 18 | 302.56 |
| 10/09/2026 21:59 | 18 | 302.56 |
| 10/09/2026 21:59 | 1 | 302.56 |
| 10/09/2026 21:59 | 1 | 302.56 |
| 10/09/2026 21:59 | 1 | 302.56 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 19 | 302.56 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 16 | 302.54 |
| 10/09/2026 21:59 | 14 | 302.54 |
| 10/09/2026 21:59 | 13 | 302.57 |
| 10/09/2026 21:59 | 6 | 302.54 |
| 10/09/2026 21:59 | 20 | 302.54 |
| 10/09/2026 21:59 | 21 | 302.57 |
| 10/09/2026 21:59 | 7 | 302.56 |
| 10/09/2026 21:59 | 40 | 302.56 |
| 10/09/2026 21:59 | 15 | 302.56 |
| 10/09/2026 21:59 | 80 | 302.535 |
| 10/09/2026 21:59 | 6 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 17 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 4 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 21 | 302.55 |
| 10/09/2026 21:59 | 90 | 302.51 |
| 10/09/2026 21:59 | 8 | 302.55 |
| 10/09/2026 21:59 | 6 | 302.55 |
| 10/09/2026 21:59 | 26 | 302.51 |
| 10/09/2026 21:59 | 108 | 302.51 |
| 10/09/2026 21:59 | 13 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 100 | 302.52 |
| 10/09/2026 21:59 | 24 | 302.53 |
| 10/09/2026 21:59 | 391 | 302.53 |
| 10/09/2026 21:59 | 3 | 302.53 |
| 10/09/2026 21:59 | 6 | 302.53 |
| 10/09/2026 21:59 | 14 | 302.53 |
| 10/09/2026 21:59 | 46 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 22 | 302.53 |
| 10/09/2026 21:59 | 40 | 302.56 |
| 10/09/2026 21:59 | 5 | 302.56 |
| 10/09/2026 21:59 | 2 | 302.56 |
| 10/09/2026 21:59 | 2 | 302.54 |
| 10/09/2026 21:59 | 11 | 302.54 |
| 10/09/2026 21:59 | 22 | 302.59 |
| 10/09/2026 21:59 | 3 | 302.55 |
| 10/09/2026 21:59 | 29 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 85 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 34 | 302.59 |
| 10/09/2026 21:59 | 70 | 302.59 |
| 10/09/2026 21:59 | 40 | 302.59 |
| 10/09/2026 21:59 | 20 | 302.57 |
| 10/09/2026 21:59 | 6 | 302.56 |
| 10/09/2026 21:59 | 32 | 302.54 |
| 10/09/2026 21:59 | 39 | 302.57 |
| 10/09/2026 21:59 | 128 | 302.57 |
| 10/09/2026 21:59 | 90 | 302.57 |
| 10/09/2026 21:59 | 39 | 302.58 |
| 10/09/2026 21:59 | 2 | 302.58 |
| 10/09/2026 21:59 | 400 | 302.58 |
| 10/09/2026 21:59 | 34 | 302.58 |
| 10/09/2026 21:59 | 342 | 302.58 |
| 10/09/2026 21:59 | 15 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 18 | 302.59 |
| 10/09/2026 21:59 | 5 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 5 | 302.59 |
| 10/09/2026 21:59 | 40 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 11 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 5 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 128 | 302.58 |
| 10/09/2026 21:59 | 18 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 5 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 17 | 302.59 |
| 10/09/2026 21:59 | 20 | 302.59 |
| 10/09/2026 21:59 | 25 | 302.59 |
| 10/09/2026 21:59 | 314 | 302.59 |
| 10/09/2026 21:59 | 2 | 302.57 |
| 10/09/2026 21:59 | 36 | 302.57 |
| 10/09/2026 21:59 | 100 | 302.57 |
| 10/09/2026 21:59 | 43 | 302.57 |
| 10/09/2026 21:59 | 1 | 302.57 |
| 10/09/2026 21:59 | 29 | 302.57 |
| 10/09/2026 21:59 | 76 | 302.57 |
| 10/09/2026 21:59 | 4 | 302.57 |
| 10/09/2026 21:59 | 120 | 302.59 |
| 10/09/2026 21:59 | 6 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 100 | 302.59 |
| 10/09/2026 21:59 | 30 | 302.59 |
| 10/09/2026 21:59 | 6 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 100 | 302.59 |
| 10/09/2026 21:59 | 8 | 302.59 |
| 10/09/2026 21:59 | 10 | 302.59 |
| 10/09/2026 21:59 | 100 | 302.59 |
| 10/09/2026 21:59 | 100 | 302.59 |
| 10/09/2026 21:59 | 21 | 302.59 |
| 10/09/2026 21:59 | 116 | 302.59 |
| 10/09/2026 21:59 | 35 | 302.59 |
| 10/09/2026 21:59 | 5 | 302.575 |
| 10/09/2026 21:59 | 29 | 302.575 |
| 10/09/2026 21:59 | 4 | 302.575 |
| 10/09/2026 21:59 | 3 | 302.57 |
| 10/09/2026 21:59 | 12 | 302.57 |
| 10/09/2026 21:59 | 42 | 302.59 |
| 10/09/2026 21:59 | 1 | 302.59 |
| 10/09/2026 21:59 | 120 | 302.59 |
| 10/09/2026 21:59 | 2 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 5 | 302.58 |
| 10/09/2026 21:59 | 12 | 302.58 |
| 10/09/2026 21:59 | 12 | 302.555 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 38 | 302.53 |
| 10/09/2026 21:59 | 100 | 302.54 |
| 10/09/2026 21:59 | 40 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 3 | 302.56 |
| 10/09/2026 21:59 | 12 | 302.58 |
| 10/09/2026 21:59 | 26 | 302.57 |
| 10/09/2026 21:59 | 20 | 302.57 |
| 10/09/2026 21:59 | 10 | 302.555 |
| 10/09/2026 21:59 | 4 | 302.54 |
| 10/09/2026 21:59 | 7 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.57 |
| 10/09/2026 21:59 | 11 | 302.57 |
| 10/09/2026 21:59 | 23 | 302.54 |
| 10/09/2026 21:59 | 3 | 302.54 |
| 10/09/2026 21:59 | 6 | 302.57 |
| 10/09/2026 21:59 | 9 | 302.56 |
| 10/09/2026 21:59 | 2 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 11 | 302.53 |
| 10/09/2026 21:59 | 4 | 302.55 |
| 10/09/2026 21:59 | 2 | 302.56 |
| 10/09/2026 21:59 | 6 | 302.58 |
| 10/09/2026 21:59 | 10 | 302.58 |
| 10/09/2026 21:59 | 6 | 302.58 |
| 10/09/2026 21:59 | 5 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 3 | 302.58 |
| 10/09/2026 21:59 | 2 | 302.58 |
| 10/09/2026 21:59 | 32 | 302.56 |
| 10/09/2026 21:59 | 2 | 302.57 |
| 10/09/2026 21:59 | 14 | 302.58 |
| 10/09/2026 21:59 | 24 | 302.58 |
| 10/09/2026 21:59 | 2 | 302.58 |
| 10/09/2026 21:59 | 3 | 302.57 |
| 10/09/2026 21:59 | 2 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 15 | 302.57 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 10 | 302.57 |
| 10/09/2026 21:59 | 2 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 86 | 302.59 |
| 10/09/2026 21:59 | 7 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 18 | 302.58 |
| 10/09/2026 21:59 | 8 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.58 |
| 10/09/2026 21:59 | 5 | 302.58 |
| 10/09/2026 21:59 | 1 | 302.57 |
| 10/09/2026 21:59 | 8 | 302.57 |
| 10/09/2026 21:59 | 26 | 302.57 |
| 10/09/2026 21:59 | 14 | 302.555 |
| 10/09/2026 21:59 | 1 | 302.57 |
| 10/09/2026 21:59 | 5 | 302.57 |
| 10/09/2026 21:59 | 5 | 302.53 |
| 10/09/2026 21:59 | 3 | 302.55 |
| 10/09/2026 21:59 | 4 | 302.58 |
| 10/09/2026 21:59 | 5 | 302.57 |
| 10/09/2026 21:59 | 7 | 302.56 |
| 10/09/2026 21:59 | 3 | 302.56 |
| 10/09/2026 21:59 | 8 | 302.56 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 37 | 302.55 |
| 10/09/2026 21:59 | 20 | 302.55 |
| 10/09/2026 21:59 | 3 | 302.55 |
| 10/09/2026 21:59 | 2 | 302.55 |
| 10/09/2026 21:59 | 10 | 302.55 |
| 10/09/2026 21:59 | 2 | 302.55 |
| 10/09/2026 21:59 | 28 | 302.55 |
| 10/09/2026 21:59 | 12 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 19 | 302.55 |
| 10/09/2026 21:59 | 21 | 302.55 |
| 10/09/2026 21:59 | 5 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 5 | 302.55 |
| 10/09/2026 21:59 | 13 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 39 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.545 |
| 10/09/2026 21:59 | 8 | 302.55 |
| 10/09/2026 21:59 | 38 | 302.54 |
| 10/09/2026 21:59 | 15 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 4 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 5 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 5 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 5 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 5 | 302.53 |
| 10/09/2026 21:59 | 100 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 28 | 302.51 |
| 10/09/2026 21:59 | 12 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 11 | 302.525 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 11 | 302.54 |
| 10/09/2026 21:59 | 63 | 302.54 |
| 10/09/2026 21:59 | 2 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 40 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.50 |
| 10/09/2026 21:59 | 3 | 302.50 |
| 10/09/2026 21:59 | 6 | 302.52 |
| 10/09/2026 21:59 | 599 | 302.52 |
| 10/09/2026 21:59 | 103 | 302.52 |
| 10/09/2026 21:59 | 87 | 302.54 |
| 10/09/2026 21:59 | 139 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 6 | 302.50 |
| 10/09/2026 21:59 | 9 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 62 | 302.50 |
| 10/09/2026 21:59 | 100 | 302.50 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 4 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 39 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 4 | 302.53 |
| 10/09/2026 21:59 | 3 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 3 | 302.52 |
| 10/09/2026 21:59 | 26 | 302.52 |
| 10/09/2026 21:59 | 56 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 3 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 13 | 302.52 |
| 10/09/2026 21:59 | 4 | 302.52 |
| 10/09/2026 21:59 | 16 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 21 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 17 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 3 | 302.49 |
| 10/09/2026 21:59 | 65 | 302.49 |
| 10/09/2026 21:59 | 100 | 302.50 |
| 10/09/2026 21:59 | 8 | 302.49 |
| 10/09/2026 21:59 | 15 | 302.50 |
| 10/09/2026 21:59 | 27 | 302.49 |
| 10/09/2026 21:59 | 15 | 302.51 |
| 10/09/2026 21:59 | 20 | 302.51 |
| 10/09/2026 21:59 | 14 | 302.51 |
| 10/09/2026 21:59 | 39 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 15 | 302.52 |
| 10/09/2026 21:59 | 3 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 437 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 5 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 11 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.55 |
| 10/09/2026 21:59 | 13 | 302.55 |
| 10/09/2026 21:59 | 40 | 302.545 |
| 10/09/2026 21:59 | 1 | 302.545 |
| 10/09/2026 21:59 | 16 | 302.54 |
| 10/09/2026 21:59 | 6 | 302.55 |
| 10/09/2026 21:59 | 40 | 302.54 |
| 10/09/2026 21:59 | 30 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 13 | 302.54 |
| 10/09/2026 21:59 | 6 | 302.55 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 11 | 302.53 |
| 10/09/2026 21:59 | 10 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 38 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 12 | 302.51 |
| 10/09/2026 21:59 | 6 | 302.51 |
| 10/09/2026 21:59 | 6 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.48 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 26 | 302.49 |
| 10/09/2026 21:59 | 3 | 302.49 |
| 10/09/2026 21:59 | 11 | 302.50 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 26 | 302.52 |
| 10/09/2026 21:59 | 80 | 302.52 |
| 10/09/2026 21:59 | 20 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 9 | 302.52 |
| 10/09/2026 21:59 | 16 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 11 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 11 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 3 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 10 | 302.50 |
| 10/09/2026 21:59 | 10 | 302.50 |
| 10/09/2026 21:59 | 13 | 302.50 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 10 | 302.52 |
| 10/09/2026 21:59 | 10 | 302.52 |
| 10/09/2026 21:59 | 10 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.54 |
| 10/09/2026 21:59 | 5 | 302.54 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 6 | 302.53 |
| 10/09/2026 21:59 | 12 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 7 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 2 | 302.53 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 25 | 302.50 |
| 10/09/2026 21:59 | 30 | 302.46 |
| 10/09/2026 21:59 | 19 | 302.46 |
| 10/09/2026 21:59 | 66 | 302.45 |
| 10/09/2026 21:59 | 40 | 302.45 |
| 10/09/2026 21:59 | 40 | 302.45 |
| 10/09/2026 21:59 | 14 | 302.45 |
| 10/09/2026 21:59 | 40 | 302.45 |
| 10/09/2026 21:59 | 1 | 302.48 |
| 10/09/2026 21:59 | 36 | 302.48 |
| 10/09/2026 21:59 | 4 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 20 | 302.49 |
| 10/09/2026 21:59 | 40 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 6 | 302.53 |
| 10/09/2026 21:59 | 20 | 302.53 |
| 10/09/2026 21:59 | 11 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 6 | 302.51 |
| 10/09/2026 21:59 | 12 | 302.51 |
| 10/09/2026 21:59 | 10 | 302.50 |
| 10/09/2026 21:59 | 14 | 302.50 |
| 10/09/2026 21:59 | 38 | 302.50 |
| 10/09/2026 21:59 | 23 | 302.50 |
| 10/09/2026 21:59 | 17 | 302.50 |
| 10/09/2026 21:59 | 10 | 302.49 |
| 10/09/2026 21:59 | 16 | 302.49 |
| 10/09/2026 21:59 | 80 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 26 | 302.49 |
| 10/09/2026 21:59 | 14 | 302.49 |
| 10/09/2026 21:59 | 2 | 302.49 |
| 10/09/2026 21:59 | 24 | 302.49 |
| 10/09/2026 21:59 | 80 | 302.48 |
| 10/09/2026 21:59 | 10 | 302.48 |
| 10/09/2026 21:59 | 13 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 19 | 302.48 |
| 10/09/2026 21:59 | 4 | 302.48 |
| 10/09/2026 21:59 | 13 | 302.48 |
| 10/09/2026 21:59 | 80 | 302.48 |
| 10/09/2026 21:59 | 30 | 302.48 |
| 10/09/2026 21:59 | 1 | 302.48 |
| 10/09/2026 21:59 | 1 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 6 | 302.48 |
| 10/09/2026 21:59 | 36 | 302.48 |
| 10/09/2026 21:59 | 80 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 198 | 302.48 |
| 10/09/2026 21:59 | 1 | 302.48 |
| 10/09/2026 21:59 | 1 | 302.48 |
| 10/09/2026 21:59 | 19 | 302.48 |
| 10/09/2026 21:59 | 5 | 302.48 |
| 10/09/2026 21:59 | 10 | 302.47 |
| 10/09/2026 21:59 | 11 | 302.47 |
| 10/09/2026 21:59 | 98 | 302.47 |
| 10/09/2026 21:59 | 2 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 12 | 302.46 |
| 10/09/2026 21:59 | 2 | 302.46 |
| 10/09/2026 21:59 | 10 | 302.47 |
| 10/09/2026 21:59 | 131 | 302.47 |
| 10/09/2026 21:59 | 7 | 302.47 |
| 10/09/2026 21:59 | 8 | 302.46 |
| 10/09/2026 21:59 | 2 | 302.46 |
| 10/09/2026 21:59 | 22 | 302.47 |
| 10/09/2026 21:59 | 32 | 302.47 |
| 10/09/2026 21:59 | 57 | 302.47 |
| 10/09/2026 21:59 | 31 | 302.47 |
| 10/09/2026 21:59 | 19 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.47 |
| 10/09/2026 21:59 | 4 | 302.46 |
| 10/09/2026 21:59 | 12 | 302.46 |
| 10/09/2026 21:59 | 12 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 34 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.475 |
| 10/09/2026 21:59 | 40 | 302.475 |
| 10/09/2026 21:59 | 40 | 302.475 |
| 10/09/2026 21:59 | 1 | 302.475 |
| 10/09/2026 21:59 | 1 | 302.475 |
| 10/09/2026 21:59 | 6 | 302.475 |
| 10/09/2026 21:59 | 5 | 302.475 |
| 10/09/2026 21:59 | 3 | 302.47 |
| 10/09/2026 21:59 | 3 | 302.47 |
| 10/09/2026 21:59 | 12 | 302.47 |
| 10/09/2026 21:59 | 7 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 16 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.47 |
| 10/09/2026 21:59 | 23 | 302.47 |
| 10/09/2026 21:59 | 26 | 302.475 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 2 | 302.47 |
| 10/09/2026 21:59 | 16 | 302.47 |
| 10/09/2026 21:59 | 20 | 302.47 |
| 10/09/2026 21:59 | 80 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.465 |
| 10/09/2026 21:59 | 20 | 302.47 |
| 10/09/2026 21:59 | 120 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 80 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 160 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 37 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.47 |
| 10/09/2026 21:59 | 12 | 302.47 |
| 10/09/2026 21:59 | 3 | 302.47 |
| 10/09/2026 21:59 | 80 | 302.47 |
| 10/09/2026 21:59 | 10 | 302.47 |
| 10/09/2026 21:59 | 1 | 302.47 |
| 10/09/2026 21:59 | 120 | 302.47 |
| 10/09/2026 21:59 | 80 | 302.47 |
| 10/09/2026 21:59 | 80 | 302.47 |
| 10/09/2026 21:59 | 120 | 302.47 |
| 10/09/2026 21:59 | 25 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 19 | 302.465 |
| 10/09/2026 21:59 | 21 | 302.465 |
| 10/09/2026 21:59 | 19 | 302.465 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 19 | 302.46 |
| 10/09/2026 21:59 | 100 | 302.46 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 4 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 112 | 302.46 |
| 10/09/2026 21:59 | 36 | 302.46 |
| 10/09/2026 21:59 | 80 | 302.46 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 25 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 120 | 302.46 |
| 10/09/2026 21:59 | 5 | 302.46 |
| 10/09/2026 21:59 | 80 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 12 | 302.46 |
| 10/09/2026 21:59 | 8 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 13 | 302.46 |
| 10/09/2026 21:59 | 80 | 302.46 |
| 10/09/2026 21:59 | 26 | 302.46 |
| 10/09/2026 21:59 | 19 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 120 | 302.46 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 18 | 302.46 |
| 10/09/2026 21:59 | 120 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 20 | 302.46 |
| 10/09/2026 21:59 | 20 | 302.46 |
| 10/09/2026 21:59 | 70 | 302.46 |
| 10/09/2026 21:59 | 3 | 302.46 |
| 10/09/2026 21:59 | 3 | 302.44 |
| 10/09/2026 21:59 | 15 | 302.45 |
| 10/09/2026 21:59 | 1 | 302.45 |
| 10/09/2026 21:59 | 34 | 302.45 |
| 10/09/2026 21:59 | 1 | 302.45 |
| 10/09/2026 21:59 | 11 | 302.45 |
| 10/09/2026 21:59 | 6 | 302.45 |
| 10/09/2026 21:59 | 8 | 302.455 |
| 10/09/2026 21:59 | 2 | 302.455 |
| 10/09/2026 21:59 | 1 | 302.455 |
| 10/09/2026 21:59 | 9 | 302.455 |
| 10/09/2026 21:59 | 29 | 302.46 |
| 10/09/2026 21:59 | 18 | 302.46 |
| 10/09/2026 21:59 | 12 | 302.46 |
| 10/09/2026 21:59 | 10 | 302.46 |
| 10/09/2026 21:59 | 52 | 302.455 |
| 10/09/2026 21:59 | 1 | 302.45 |
| 10/09/2026 21:59 | 33 | 302.45 |
| 10/09/2026 21:59 | 18 | 302.45 |
| 10/09/2026 21:59 | 54 | 302.455 |
| 10/09/2026 21:59 | 40 | 302.455 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 29 | 302.46 |
| 10/09/2026 21:59 | 11 | 302.46 |
| 10/09/2026 21:59 | 2 | 302.45 |
| 10/09/2026 21:59 | 7 | 302.45 |
| 10/09/2026 21:59 | 12 | 302.45 |
| 10/09/2026 21:59 | 5 | 302.45 |
| 10/09/2026 21:59 | 1 | 302.445 |
| 10/09/2026 21:59 | 21 | 302.445 |
| 10/09/2026 21:59 | 10 | 302.46 |
| 10/09/2026 21:59 | 3 | 302.46 |
| 10/09/2026 21:59 | 60 | 302.445 |
| 10/09/2026 21:59 | 40 | 302.445 |
| 10/09/2026 21:59 | 100 | 302.445 |
| 10/09/2026 21:59 | 40 | 302.445 |
| 10/09/2026 21:59 | 30 | 302.445 |
| 10/09/2026 21:59 | 14 | 302.46 |
| 10/09/2026 21:59 | 40 | 302.46 |
| 10/09/2026 21:59 | 2 | 302.46 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 4 | 302.46 |
| 10/09/2026 21:59 | 43 | 302.46 |
| 10/09/2026 21:59 | 1 | 302.46 |
| 10/09/2026 21:59 | 5 | 302.46 |
| 10/09/2026 21:59 | 27 | 302.46 |
| 10/09/2026 21:59 | 30 | 302.46 |
| 10/09/2026 21:59 | 13 | 302.47 |
| 10/09/2026 21:59 | 11 | 302.47 |
| 10/09/2026 21:59 | 10 | 302.46 |
| 10/09/2026 21:59 | 3 | 302.47 |
| 10/09/2026 21:59 | 40 | 302.47 |
| 10/09/2026 21:59 | 10 | 302.47 |
| 10/09/2026 21:59 | 10 | 302.48 |
| 10/09/2026 21:59 | 27 | 302.48 |
| 10/09/2026 21:59 | 53 | 302.475 |
| 10/09/2026 21:59 | 50 | 302.475 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 3 | 302.48 |
| 10/09/2026 21:59 | 2 | 302.48 |
| 10/09/2026 21:59 | 3 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 80 | 302.48 |
| 10/09/2026 21:59 | 40 | 302.48 |
| 10/09/2026 21:59 | 33 | 302.48 |
| 10/09/2026 21:59 | 30 | 302.49 |
| 10/09/2026 21:59 | 10 | 302.49 |
| 10/09/2026 21:59 | 2 | 302.49 |
| 10/09/2026 21:59 | 2 | 302.49 |
| 10/09/2026 21:59 | 40 | 302.49 |
| 10/09/2026 21:59 | 31 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 4 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 10 | 302.49 |
| 10/09/2026 21:59 | 40 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 35 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 4 | 302.49 |
| 10/09/2026 21:59 | 36 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.505 |
| 10/09/2026 21:59 | 22 | 302.505 |
| 10/09/2026 21:59 | 7 | 302.505 |
| 10/09/2026 21:59 | 10 | 302.505 |
| 10/09/2026 21:59 | 4 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.505 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.50 |
| 10/09/2026 21:59 | 11 | 302.50 |
| 10/09/2026 21:59 | 3 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 120 | 302.50 |
| 10/09/2026 21:59 | 1 | 302.50 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 53 | 302.51 |
| 10/09/2026 21:59 | 9 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 174 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 38 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 56 | 302.52 |
| 10/09/2026 21:59 | 24 | 302.52 |
| 10/09/2026 21:59 | 34 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 80 | 302.52 |
| 10/09/2026 21:59 | 80 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 5 | 302.52 |
| 10/09/2026 21:59 | 131 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 28 | 302.52 |
| 10/09/2026 21:59 | 8 | 302.52 |
| 10/09/2026 21:59 | 3 | 302.52 |
| 10/09/2026 21:59 | 200 | 302.52 |
| 10/09/2026 21:59 | 120 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 120 | 302.52 |
| 10/09/2026 21:59 | 2 | 302.52 |
| 10/09/2026 21:59 | 28 | 302.52 |
| 10/09/2026 21:59 | 18 | 302.52 |
| 10/09/2026 21:59 | 155 | 302.52 |
| 10/09/2026 21:59 | 11 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 10 | 302.51 |
| 10/09/2026 21:59 | 200 | 302.51 |
| 10/09/2026 21:59 | 10 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.51 |
| 10/09/2026 21:59 | 86 | 302.51 |
| 10/09/2026 21:59 | 4 | 302.52 |
| 10/09/2026 21:59 | 4 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.51 |
| 10/09/2026 21:59 | 9 | 302.51 |
| 10/09/2026 21:59 | 8 | 302.51 |
| 10/09/2026 21:59 | 4 | 302.51 |
| 10/09/2026 21:59 | 19 | 302.51 |
| 10/09/2026 21:59 | 20 | 302.51 |
| 10/09/2026 21:59 | 23 | 302.51 |
| 10/09/2026 21:59 | 4 | 302.515 |
| 10/09/2026 21:59 | 30 | 302.50 |
| 10/09/2026 21:59 | 11 | 302.51 |
| 10/09/2026 21:59 | 10 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.50 |
| 10/09/2026 21:59 | 88 | 302.50 |
| 10/09/2026 21:59 | 400 | 302.50 |
| 10/09/2026 21:59 | 1 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 5 | 302.51 |
| 10/09/2026 21:59 | 66 | 302.515 |
| 10/09/2026 21:59 | 29 | 302.515 |
| 10/09/2026 21:59 | 15 | 302.515 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 80 | 302.515 |
| 10/09/2026 21:59 | 5 | 302.515 |
| 10/09/2026 21:59 | 57 | 302.515 |
| 10/09/2026 21:59 | 1 | 302.515 |
| 10/09/2026 21:59 | 30 | 302.51 |
| 10/09/2026 21:59 | 10 | 302.51 |
| 10/09/2026 21:59 | 38 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 33 | 302.505 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 38 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.515 |
| 10/09/2026 21:59 | 7 | 302.515 |
| 10/09/2026 21:59 | 24 | 302.515 |
| 10/09/2026 21:59 | 5 | 302.515 |
| 10/09/2026 21:59 | 2 | 302.515 |
| 10/09/2026 21:59 | 1 | 302.515 |
| 10/09/2026 21:59 | 1 | 302.515 |
| 10/09/2026 21:59 | 10 | 302.515 |
| 10/09/2026 21:59 | 1 | 302.515 |
| 10/09/2026 21:59 | 10 | 302.515 |
| 10/09/2026 21:59 | 1 | 302.515 |
| 10/09/2026 21:59 | 4 | 302.505 |
| 10/09/2026 21:59 | 4 | 302.505 |
| 10/09/2026 21:59 | 4 | 302.505 |
| 10/09/2026 21:59 | 10 | 302.49 |
| 10/09/2026 21:59 | 3 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 40 | 302.49 |
| 10/09/2026 21:59 | 1 | 302.49 |
| 10/09/2026 21:59 | 4 | 302.49 |
| 10/09/2026 21:59 | 15 | 302.49 |
| 10/09/2026 21:59 | 33 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 1 | 302.505 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.52 |
| 10/09/2026 21:59 | 4 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.505 |
| 10/09/2026 21:59 | 1 | 302.505 |
| 10/09/2026 21:59 | 1 | 302.505 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 80 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 80 | 302.50 |
| 10/09/2026 21:59 | 80 | 302.50 |
| 10/09/2026 21:59 | 40 | 302.50 |
| 10/09/2026 21:59 | 4 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 38 | 302.51 |
| 10/09/2026 21:59 | 26 | 302.51 |
| 10/09/2026 21:59 | 14 | 302.51 |
| 10/09/2026 21:59 | 77 | 302.52 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 1 | 302.53 |
| 10/09/2026 21:59 | 80 | 302.53 |
| 10/09/2026 21:59 | 29 | 302.53 |
| 10/09/2026 21:59 | 69 | 302.53 |
| 10/09/2026 21:59 | 4 | 302.53 |
| 10/09/2026 21:59 | 3 | 302.53 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 9 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.525 |
| 10/09/2026 21:59 | 3 | 302.525 |
| 10/09/2026 21:59 | 7 | 302.53 |
| 10/09/2026 21:59 | 40 | 302.52 |
| 10/09/2026 21:59 | 270 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 21 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 17 | 302.51 |
| 10/09/2026 21:59 | 22 | 302.51 |
| 10/09/2026 21:59 | 1 | 302.51 |
| 10/09/2026 21:59 | 17 | 302.51 |
| 10/09/2026 21:59 | 23 | 302.51 |
| 10/09/2026 21:59 | 14 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 13 | 302.51 |
| 10/09/2026 21:59 | 90 | 302.51 |
| 10/09/2026 21:59 | 17 | 302.51 |
| 10/09/2026 21:59 | 80 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 4 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 4 | 302.51 |
| 10/09/2026 21:59 | 40 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 3 | 302.51 |
| 10/09/2026 21:59 | 2 | 302.51 |
| 10/09/2026 21:59 | 200 | 302.52 |
| 10/09/2026 21:59 | 3 | 302.52 |
| 10/09/2026 21:59 | 50 | 302.53 |
| 10/09/2026 21:58 | 160 | 302.53 |
| 10/09/2026 21:58 | 78 | 302.52 |
| 10/09/2026 21:58 | 1 | 302.52 |
| 10/09/2026 21:58 | 1 | 302.52 |
| 10/09/2026 21:58 | 2 | 302.52 |
| 10/09/2026 21:58 | 80 | 302.52 |
| 10/09/2026 21:58 | 67 | 302.52 |
| 10/09/2026 21:58 | 4 | 302.52 |
| 10/09/2026 21:58 | 5 | 302.52 |
| 10/09/2026 21:58 | 3 | 302.52 |
| 10/09/2026 21:58 | 3 | 302.52 |
| 10/09/2026 21:58 | 5 | 302.52 |
| 10/09/2026 21:58 | 3 | 302.52 |
| 10/09/2026 21:58 | 74 | 302.52 |
| 10/09/2026 21:58 | 6 | 302.52 |
| 10/09/2026 21:58 | 3 | 302.52 |
| 10/09/2026 21:58 | 1 | 302.535 |
| 10/09/2026 21:58 | 2 | 302.535 |
| 10/09/2026 21:58 | 3 | 302.535 |
| 10/09/2026 21:58 | 1 | 302.535 |
| 10/09/2026 21:58 | 2 | 302.535 |
| 10/09/2026 21:58 | 6 | 302.53 |
| 10/09/2026 21:58 | 30 | 302.53 |
| 10/09/2026 21:58 | 39 | 302.53 |
| 10/09/2026 21:58 | 22 | 302.53 |
| 10/09/2026 21:58 | 2 | 302.53 |
| 10/09/2026 21:58 | 16 | 302.53 |
| 10/09/2026 21:58 | 1 | 302.53 |
| 10/09/2026 21:58 | 28 | 302.53 |
| 10/09/2026 21:58 | 40 | 302.53 |
| 10/09/2026 21:58 | 58 | 302.53 |
| 10/09/2026 21:58 | 5 | 302.53 |
| 10/09/2026 21:58 | 5 | 302.53 |
| 10/09/2026 21:58 | 5 | 302.53 |
| 10/09/2026 21:58 | 40 | 302.53 |
| 10/09/2026 21:58 | 5 | 302.53 |
| 10/09/2026 21:58 | 6 | 302.53 |
| 10/09/2026 21:58 | 114 | 302.53 |
| 10/09/2026 21:58 | 1 | 302.54 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 2 | 302.55 |
| 10/09/2026 21:58 | 2 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 2 | 302.55 |
| 10/09/2026 21:58 | 3 | 302.55 |
| 10/09/2026 21:58 | 12 | 302.55 |
| 10/09/2026 21:58 | 4 | 302.55 |
| 10/09/2026 21:58 | 2 | 302.55 |
| 10/09/2026 21:58 | 9 | 302.55 |
| 10/09/2026 21:58 | 46 | 302.54 |
| 10/09/2026 21:58 | 2 | 302.54 |
| 10/09/2026 21:58 | 15 | 302.54 |
| 10/09/2026 21:58 | 2 | 302.54 |
| 10/09/2026 21:58 | 3 | 302.54 |
| 10/09/2026 21:58 | 3 | 302.55 |
| 10/09/2026 21:58 | 18 | 302.54 |
| 10/09/2026 21:58 | 55 | 302.54 |
| 10/09/2026 21:58 | 1 | 302.54 |
| 10/09/2026 21:58 | 24 | 302.54 |
| 10/09/2026 21:58 | 16 | 302.54 |
| 10/09/2026 21:58 | 2 | 302.54 |
| 10/09/2026 21:58 | 7 | 302.54 |
| 10/09/2026 21:58 | 1 | 302.54 |
| 10/09/2026 21:58 | 1 | 302.54 |
| 10/09/2026 21:58 | 24 | 302.54 |
| 10/09/2026 21:58 | 22 | 302.54 |
| 10/09/2026 21:58 | 2 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 40 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 3 | 302.55 |
| 10/09/2026 21:58 | 18 | 302.54 |
| 10/09/2026 21:58 | 30 | 302.55 |
| 10/09/2026 21:58 | 6 | 302.55 |
| 10/09/2026 21:58 | 14 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.565 |
| 10/09/2026 21:58 | 2 | 302.565 |
| 10/09/2026 21:58 | 2 | 302.565 |
| 10/09/2026 21:58 | 8 | 302.55 |
| 10/09/2026 21:58 | 2 | 302.565 |
| 10/09/2026 21:58 | 2 | 302.565 |
| 10/09/2026 21:58 | 2 | 302.565 |
| 10/09/2026 21:58 | 1 | 302.565 |
| 10/09/2026 21:58 | 52 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 41 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 30 | 302.55 |
| 10/09/2026 21:58 | 8 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.565 |
| 10/09/2026 21:58 | 4 | 302.565 |
| 10/09/2026 21:58 | 3 | 302.565 |
| 10/09/2026 21:58 | 40 | 302.565 |
| 10/09/2026 21:58 | 4 | 302.58 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 9 | 302.58 |
| 10/09/2026 21:58 | 4 | 302.57 |
| 10/09/2026 21:58 | 3 | 302.57 |
| 10/09/2026 21:58 | 29 | 302.57 |
| 10/09/2026 21:58 | 40 | 302.57 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 4 | 302.55 |
| 10/09/2026 21:58 | 36 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 3 | 302.58 |
| 10/09/2026 21:58 | 7 | 302.58 |
| 10/09/2026 21:58 | 12 | 302.58 |
| 10/09/2026 21:58 | 15 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.565 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 8 | 302.58 |
| 10/09/2026 21:58 | 19 | 302.58 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 4 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.58 |
| 10/09/2026 21:58 | 4 | 302.58 |
| 10/09/2026 21:58 | 1 | 302.58 |
| 10/09/2026 21:58 | 3 | 302.58 |
| 10/09/2026 21:58 | 2 | 302.57 |
| 10/09/2026 21:58 | 1 | 302.57 |
| 10/09/2026 21:58 | 2 | 302.57 |
| 10/09/2026 21:58 | 2 | 302.57 |
| 10/09/2026 21:58 | 1 | 302.57 |
| 10/09/2026 21:58 | 5 | 302.57 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 6 | 302.56 |
| 10/09/2026 21:58 | 5 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 1 | 302.56 |
| 10/09/2026 21:58 | 2 | 302.56 |
| 10/09/2026 21:58 | 70 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 129 | 302.55 |
| 10/09/2026 21:58 | 1 | 302.55 |
| 10/09/2026 21:58 | 40 | 302.55 |
| 10/09/2026 21:58 | 7 | 302.54 |
| 10/09/2026 21:58 | 40 | 302.54 |
| 10/09/2026 21:58 | 9 | 302.54 |
| 10/09/2026 21:58 | 40 | 302.54 |
| 10/09/2026 21:58 | 40 | 302.54 |
| 10/09/2026 21:58 | 40 | 302.54 |
| 10/09/2026 21:58 | 3 | 302.54 |
| 10/09/2026 21:58 | 3 | 302.54 |
| 10/09/2026 21:58 | 11 | 302.51 |
| 10/09/2026 21:58 | 12 | 302.54 |
| 10/09/2026 21:58 | 16 | 302.54 |
| 10/09/2026 21:58 | 6 | 302.54 |
| 10/09/2026 21:58 | 40 | 302.52 |
| 10/09/2026 21:58 | 9 | 302.53 |
| 10/09/2026 21:58 | 19 | 302.53 |
| 10/09/2026 21:58 | 12 | 302.53 |
| 10/09/2026 21:58 | 4 | 302.53 |
| 10/09/2026 21:58 | 80 | 302.53 |
| 10/09/2026 21:58 | 80 | 302.53 |
| 10/09/2026 21:58 | 40 | 302.52 |
| 10/09/2026 21:58 | 74 | 302.52 |
| 10/09/2026 21:58 | 200 | 302.52 |
| 10/09/2026 21:58 | 1 | 302.52 |
| 10/09/2026 21:58 | 101 | 302.52 |
| 10/09/2026 21:58 | 19 | 302.52 |
| 10/09/2026 21:58 | 40 | 302.52 |
| 10/09/2026 21:58 | 40 | 302.52 |
| 10/09/2026 21:58 | 9 | 302.52 |
| 10/09/2026 21:58 | 40 | 302.52 |
| 10/09/2026 21:58 | 1 | 302.51 |
| 10/09/2026 21:58 | 70 | 302.51 |
| 10/09/2026 21:58 | 10 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 300 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 5 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 6 | 302.51 |
| 10/09/2026 21:58 | 10 | 302.51 |
| 10/09/2026 21:58 | 64 | 302.51 |
| 10/09/2026 21:58 | 16 | 302.51 |
| 10/09/2026 21:58 | 40 | 302.51 |
| 10/09/2026 21:58 | 10 | 302.51 |
| 10/09/2026 21:58 | 20 | 302.50 |
| 10/09/2026 21:58 | 80 | 302.50 |
| 10/09/2026 21:58 | 80 | 302.50 |
| 10/09/2026 21:58 | 1 | 302.50 |
| 10/09/2026 21:58 | 40 | 302.50 |
| 10/09/2026 21:58 | 40 | 302.50 |
| 10/09/2026 21:58 | 40 | 302.50 |
| 10/09/2026 21:58 | 8 | 302.50 |
| 10/09/2026 21:58 | 12 | 302.50 |
| 10/09/2026 21:58 | 6 | 302.50 |
| 10/09/2026 21:58 | 80 | 302.50 |
| 10/09/2026 21:58 | 54 | 302.49 |
| 10/09/2026 21:58 | 66 | 302.49 |
| 10/09/2026 21:58 | 26 | 302.49 |
| 10/09/2026 21:58 | 12 | 302.49 |
| 10/09/2026 21:58 | 30 | 302.49 |
| 10/09/2026 21:58 | 40 | 302.49 |
| 10/09/2026 21:58 | 18 | 302.49 |
| 10/09/2026 21:58 | 10 | 302.48 |
| 10/09/2026 21:58 | 110 | 302.48 |
| 10/09/2026 21:58 | 1 | 302.48 |
| 10/09/2026 21:58 | 34 | 302.48 |
| 10/09/2026 21:58 | 82 | 302.48 |
| 10/09/2026 21:58 | 2 | 302.48 |
| 10/09/2026 21:58 | 4 | 302.48 |
| 10/09/2026 21:58 | 40 | 302.48 |
| 10/09/2026 21:58 | 50 | 302.48 |
| 10/09/2026 21:58 | 40 | 302.48 |
| 10/09/2026 21:58 | 20 | 302.48 |
| 10/09/2026 21:58 | 40 | 302.48 |
| 10/09/2026 21:58 | 64 | 302.48 |
| 10/09/2026 21:58 | 20 | 302.48 |
| 10/09/2026 21:58 | 4 | 302.47 |
| 10/09/2026 21:58 | 6 | 302.47 |
| 10/09/2026 21:58 | 11 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 20 | 302.47 |
| 10/09/2026 21:58 | 20 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.46 |
| 10/09/2026 21:58 | 15 | 302.46 |
| 10/09/2026 21:58 | 3 | 302.46 |
| 10/09/2026 21:58 | 4 | 302.48 |
| 10/09/2026 21:58 | 40 | 302.46 |
| 10/09/2026 21:58 | 5 | 302.46 |
| 10/09/2026 21:58 | 3 | 302.48 |
| 10/09/2026 21:58 | 5 | 302.46 |
| 10/09/2026 21:58 | 4 | 302.48 |
| 10/09/2026 21:58 | 4 | 302.46 |
| 10/09/2026 21:58 | 2 | 302.46 |
| 10/09/2026 21:58 | 8 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.46 |
| 10/09/2026 21:58 | 3 | 302.46 |
| 10/09/2026 21:58 | 1 | 302.46 |
| 10/09/2026 21:58 | 36 | 302.45 |
| 10/09/2026 21:58 | 1 | 302.48 |
| 10/09/2026 21:58 | 5 | 302.48 |
| 10/09/2026 21:58 | 45 | 302.48 |
| 10/09/2026 21:58 | 3 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 15 | 302.46 |
| 10/09/2026 21:58 | 4 | 302.46 |
| 10/09/2026 21:58 | 36 | 302.46 |
| 10/09/2026 21:58 | 199 | 302.46 |
| 10/09/2026 21:58 | 1 | 302.46 |
| 10/09/2026 21:58 | 21 | 302.46 |
| 10/09/2026 21:58 | 40 | 302.45 |
| 10/09/2026 21:58 | 40 | 302.45 |
| 10/09/2026 21:58 | 10 | 302.45 |
| 10/09/2026 21:58 | 15 | 302.45 |
| 10/09/2026 21:58 | 239 | 302.45 |
| 10/09/2026 21:58 | 111 | 302.45 |
| 10/09/2026 21:58 | 200 | 302.45 |
| 10/09/2026 21:58 | 1 | 302.45 |
| 10/09/2026 21:58 | 40 | 302.45 |
| 10/09/2026 21:58 | 8 | 302.48 |
| 10/09/2026 21:58 | 50 | 302.465 |
| 10/09/2026 21:58 | 2 | 302.48 |
| 10/09/2026 21:58 | 19 | 302.48 |
| 10/09/2026 21:58 | 6 | 302.48 |
| 10/09/2026 21:58 | 1 | 302.45 |
| 10/09/2026 21:58 | 44 | 302.45 |
| 10/09/2026 21:58 | 1 | 302.465 |
| 10/09/2026 21:58 | 3 | 302.47 |
| 10/09/2026 21:58 | 3 | 302.465 |
| 10/09/2026 21:58 | 3 | 302.465 |
| 10/09/2026 21:58 | 5 | 302.44 |
| 10/09/2026 21:58 | 40 | 302.45 |
| 10/09/2026 21:58 | 139 | 302.45 |
| 10/09/2026 21:58 | 1 | 302.45 |
| 10/09/2026 21:58 | 160 | 302.45 |
| 10/09/2026 21:58 | 40 | 302.45 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 23 | 302.45 |
| 10/09/2026 21:58 | 7 | 302.47 |
| 10/09/2026 21:58 | 4 | 302.47 |
| 10/09/2026 21:58 | 3 | 302.46 |
| 10/09/2026 21:58 | 20 | 302.48 |
| 10/09/2026 21:58 | 20 | 302.47 |
| 10/09/2026 21:58 | 15 | 302.46 |
| 10/09/2026 21:58 | 2 | 302.48 |
| 10/09/2026 21:58 | 2 | 302.48 |
| 10/09/2026 21:58 | 1 | 302.48 |
| 10/09/2026 21:58 | 1 | 302.48 |
| 10/09/2026 21:58 | 23 | 302.48 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 18 | 302.47 |
| 10/09/2026 21:58 | 40 | 302.46 |
| 10/09/2026 21:58 | 19 | 302.46 |
| 10/09/2026 21:58 | 2 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 40 | 302.465 |
| 10/09/2026 21:58 | 5 | 302.47 |
| 10/09/2026 21:58 | 40 | 302.47 |
| 10/09/2026 21:58 | 40 | 302.47 |
| 10/09/2026 21:58 | 37 | 302.47 |
| 10/09/2026 21:58 | 1 | 302.47 |
| 10/09/2026 21:58 | 2 | 302.47 |
| 10/09/2026 21:57 | 40 | 302.46 |
| 10/09/2026 21:57 | 2 | 302.46 |
| 10/09/2026 21:57 | 10 | 302.46 |
| 10/09/2026 21:57 | 1 | 302.46 |
| 10/09/2026 21:57 | 1 | 302.44 |
| 10/09/2026 21:57 | 1 | 302.46 |
| 10/09/2026 21:57 | 1 | 302.46 |
| 10/09/2026 21:57 | 24 | 302.46 |
| 10/09/2026 21:57 | 26 | 302.46 |
| 10/09/2026 21:57 | 14 | 302.46 |
| 10/09/2026 21:57 | 5 | 302.46 |
| 10/09/2026 21:57 | 40 | 302.435 |
| 10/09/2026 21:57 | 11 | 302.435 |
| 10/09/2026 21:57 | 40 | 302.435 |
| 10/09/2026 21:57 | 40 | 302.42 |
| 10/09/2026 21:57 | 40 | 302.43 |
| 10/09/2026 21:57 | 15 | 302.43 |
| 10/09/2026 21:57 | 40 | 302.43 |
| 10/09/2026 21:57 | 16 | 302.43 |
| 10/09/2026 21:57 | 40 | 302.43 |
| 10/09/2026 21:57 | 40 | 302.43 |
| 10/09/2026 21:57 | 35 | 302.46 |
| 10/09/2026 21:57 | 10 | 302.46 |
| 10/09/2026 21:57 | 7 | 302.46 |
| 10/09/2026 21:57 | 3 | 302.46 |
| 10/09/2026 21:57 | 6 | 302.46 |
| 10/09/2026 21:57 | 18 | 302.46 |
| 10/09/2026 21:57 | 16 | 302.46 |
| 10/09/2026 21:57 | 1 | 302.46 |
| 10/09/2026 21:57 | 23 | 302.46 |
| 10/09/2026 21:57 | 17 | 302.46 |
| 10/09/2026 21:57 | 4 | 302.445 |
| 10/09/2026 21:57 | 1 | 302.445 |
| 10/09/2026 21:57 | 23 | 302.46 |
| 10/09/2026 21:57 | 9 | 302.45 |
| 10/09/2026 21:57 | 20 | 302.45 |
| 10/09/2026 21:57 | 1 | 302.45 |
| 10/09/2026 21:57 | 10 | 302.45 |
| 10/09/2026 21:57 | 40 | 302.45 |
| 10/09/2026 21:57 | 34 | 302.45 |
| 10/09/2026 21:57 | 3 | 302.45 |
| 10/09/2026 21:57 | 2 | 302.45 |
| 10/09/2026 21:57 | 1 | 302.45 |
| 10/09/2026 21:57 | 16 | 302.44 |
| 10/09/2026 21:57 | 40 | 302.44 |
| 10/09/2026 21:57 | 10 | 302.43 |
| 10/09/2026 21:57 | 30 | 302.43 |
| 10/09/2026 21:57 | 11 | 302.43 |
| 10/09/2026 21:57 | 13 | 302.415 |
| 10/09/2026 21:57 | 15 | 302.415 |
| 10/09/2026 21:57 | 25 | 302.415 |
| 10/09/2026 21:57 | 4 | 302.42 |
| 10/09/2026 21:57 | 1 | 302.42 |
| 10/09/2026 21:57 | 30 | 302.42 |
| 10/09/2026 21:57 | 10 | 302.42 |
| 10/09/2026 21:57 | 40 | 302.41 |
| 10/09/2026 21:57 | 8 | 302.41 |
| 10/09/2026 21:57 | 68 | 302.41 |
| 10/09/2026 21:57 | 2 | 302.41 |
| 10/09/2026 21:57 | 10 | 302.41 |
| 10/09/2026 21:57 | 2 | 302.40 |
| 10/09/2026 21:57 | 120 | 302.40 |
| 10/09/2026 21:57 | 80 | 302.40 |
| 10/09/2026 21:57 | 30 | 302.39 |
| 10/09/2026 21:57 | 40 | 302.39 |
| 10/09/2026 21:57 | 2 | 302.39 |
| 10/09/2026 21:57 | 5 | 302.39 |
| 10/09/2026 21:57 | 39 | 302.39 |
| 10/09/2026 21:57 | 1 | 302.39 |
| 10/09/2026 21:57 | 1 | 302.39 |
| 10/09/2026 21:57 | 1 | 302.39 |
| 10/09/2026 21:57 | 13 | 302.38 |
| 10/09/2026 21:57 | 80 | 302.38 |
| 10/09/2026 21:57 | 6 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.37 |
| 10/09/2026 21:57 | 79 | 302.37 |
| 10/09/2026 21:57 | 40 | 302.37 |
| 10/09/2026 21:57 | 2 | 302.36 |
| 10/09/2026 21:57 | 11 | 302.36 |
| 10/09/2026 21:57 | 5 | 302.35 |
| 10/09/2026 21:57 | 200 | 302.35 |
| 10/09/2026 21:57 | 25 | 302.35 |
| 10/09/2026 21:57 | 20 | 302.35 |
| 10/09/2026 21:57 | 94 | 302.35 |
| 10/09/2026 21:57 | 80 | 302.35 |
| 10/09/2026 21:57 | 1 | 302.34 |
| 10/09/2026 21:57 | 15 | 302.34 |
| 10/09/2026 21:57 | 14 | 302.315 |
| 10/09/2026 21:57 | 1 | 302.29 |
| 10/09/2026 21:57 | 10 | 302.28 |
| 10/09/2026 21:57 | 40 | 302.28 |
| 10/09/2026 21:57 | 40 | 302.28 |
| 10/09/2026 21:57 | 30 | 302.29 |
| 10/09/2026 21:57 | 5 | 302.34 |
| 10/09/2026 21:57 | 1 | 302.31 |
| 10/09/2026 21:57 | 3 | 302.31 |
| 10/09/2026 21:57 | 1 | 302.31 |
| 10/09/2026 21:57 | 5 | 302.31 |
| 10/09/2026 21:57 | 5 | 302.31 |
| 10/09/2026 21:57 | 80 | 302.34 |
| 10/09/2026 21:57 | 188 | 302.33 |
| 10/09/2026 21:57 | 1 | 302.33 |
| 10/09/2026 21:57 | 335 | 302.33 |
| 10/09/2026 21:57 | 100 | 302.33 |
| 10/09/2026 21:57 | 1 | 302.35 |
| 10/09/2026 21:57 | 20 | 302.35 |
| 10/09/2026 21:57 | 40 | 302.35 |
| 10/09/2026 21:57 | 84 | 302.35 |
| 10/09/2026 21:57 | 3 | 302.31 |
| 10/09/2026 21:57 | 4 | 302.31 |
| 10/09/2026 21:57 | 40 | 302.31 |
| 10/09/2026 21:57 | 1 | 302.33 |
| 10/09/2026 21:57 | 249 | 302.33 |
| 10/09/2026 21:57 | 1 | 302.33 |
| 10/09/2026 21:57 | 371 | 302.33 |
| 10/09/2026 21:57 | 44 | 302.33 |
| 10/09/2026 21:57 | 100 | 302.34 |
| 10/09/2026 21:57 | 100 | 302.34 |
| 10/09/2026 21:57 | 51 | 302.34 |
| 10/09/2026 21:57 | 9 | 302.34 |
| 10/09/2026 21:57 | 5 | 302.32 |
| 10/09/2026 21:57 | 40 | 302.34 |
| 10/09/2026 21:57 | 100 | 302.34 |
| 10/09/2026 21:57 | 55 | 302.32 |
| 10/09/2026 21:57 | 1 | 302.38 |
| 10/09/2026 21:57 | 16 | 302.38 |
| 10/09/2026 21:57 | 2 | 302.38 |
| 10/09/2026 21:57 | 100 | 302.385 |
| 10/09/2026 21:57 | 2 | 302.41 |
| 10/09/2026 21:57 | 10 | 302.41 |
| 10/09/2026 21:57 | 11 | 302.41 |
| 10/09/2026 21:57 | 20 | 302.41 |
| 10/09/2026 21:57 | 1 | 302.41 |
| 10/09/2026 21:57 | 49 | 302.41 |
| 10/09/2026 21:57 | 30 | 302.41 |
| 10/09/2026 21:57 | 1 | 302.41 |
| 10/09/2026 21:57 | 80 | 302.40 |
| 10/09/2026 21:57 | 55 | 302.40 |
| 10/09/2026 21:57 | 12 | 302.40 |
| 10/09/2026 21:57 | 200 | 302.40 |
| 10/09/2026 21:57 | 30 | 302.39 |
| 10/09/2026 21:57 | 120 | 302.39 |
| 10/09/2026 21:57 | 41 | 302.39 |
| 10/09/2026 21:57 | 11 | 302.38 |
| 10/09/2026 21:57 | 38 | 302.38 |
| 10/09/2026 21:57 | 6 | 302.38 |
| 10/09/2026 21:57 | 14 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.38 |
| 10/09/2026 21:57 | 3 | 302.38 |
| 10/09/2026 21:57 | 5 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.38 |
| 10/09/2026 21:57 | 40 | 302.38 |
| 10/09/2026 21:57 | 27 | 302.38 |
| 10/09/2026 21:57 | 13 | 302.38 |
| 10/09/2026 21:57 | 1 | 302.35 |
| 10/09/2026 21:57 | 20 | 302.35 |
| 10/09/2026 21:57 | 120 | 302.34 |
| 10/09/2026 21:57 | 56 | 302.34 |
| 10/09/2026 21:57 | 3 | 302.34 |
| 10/09/2026 21:57 | 80 | 302.34 |
| 10/09/2026 21:57 | 2 | 302.34 |
| 10/09/2026 21:57 | 50 | 302.34 |
| 10/09/2026 21:57 | 21 | 302.34 |
| 10/09/2026 21:57 | 20 | 302.33 |
| 10/09/2026 21:57 | 100 | 302.30 |
| 10/09/2026 21:57 | 100 | 302.30 |
| 10/09/2026 21:57 | 40 | 302.31 |
| 10/09/2026 21:57 | 40 | 302.32 |
| 10/09/2026 21:57 | 321 | 302.32 |
| 10/09/2026 21:57 | 2 | 302.33 |
| 10/09/2026 21:57 | 18 | 302.34 |
| 10/09/2026 21:57 | 2 | 302.34 |
| 10/09/2026 21:57 | 100 | 302.34 |
| 10/09/2026 21:57 | 100 | 302.34 |
| 10/09/2026 21:57 | 1 | 302.36 |
| 10/09/2026 21:57 | 100 | 302.36 |
| 10/09/2026 21:57 | 40 | 302.35 |
| 10/09/2026 21:57 | 579 | 302.35 |
| 10/09/2026 21:57 | 40 | 302.37 |
| 10/09/2026 21:57 | 1 | 302.37 |
| 10/09/2026 21:57 | 1 | 302.37 |
| 10/09/2026 21:57 | 10 | 302.37 |
| 10/09/2026 21:57 | 17 | 302.37 |
| 10/09/2026 21:57 | 63 | 302.36 |
| 10/09/2026 21:57 | 17 | 302.36 |
| 10/09/2026 21:57 | 2 | 302.36 |
| 10/09/2026 21:57 | 38 | 302.36 |
| 10/09/2026 21:57 | 40 | 302.36 |
| 10/09/2026 21:57 | 2 | 302.36 |
| 10/09/2026 21:57 | 40 | 302.36 |
| 10/09/2026 21:57 | 10 | 302.35 |
| 10/09/2026 21:57 | 1 | 302.35 |
| 10/09/2026 21:57 | 1 | 302.35 |
| 10/09/2026 21:57 | 16 | 302.35 |
| 10/09/2026 21:57 | 24 | 302.35 |
| 10/09/2026 21:57 | 3 | 302.35 |
| 10/09/2026 21:57 | 4 | 302.35 |
| 10/09/2026 21:57 | 9 | 302.35 |
| 10/09/2026 21:57 | 2 | 302.35 |
| 10/09/2026 21:57 | 13 | 302.35 |
| 10/09/2026 21:57 | 40 | 302.34 |
| 10/09/2026 21:57 | 40 | 302.34 |
| 10/09/2026 21:57 | 40 | 302.34 |
| 10/09/2026 21:57 | 40 | 302.34 |
| 10/09/2026 21:57 | 40 | 302.34 |
| 10/09/2026 21:57 | 20 | 302.34 |
| 10/09/2026 21:57 | 23 | 302.34 |
| 10/09/2026 21:57 | 17 | 302.34 |
| 10/09/2026 21:57 | 1 | 302.33 |
| 10/09/2026 21:57 | 40 | 302.33 |
| 10/09/2026 21:57 | 67 | 302.32 |
| 10/09/2026 21:57 | 40 | 302.31 |
| 10/09/2026 21:57 | 40 | 302.31 |
| 10/09/2026 21:57 | 62 | 302.31 |
| 10/09/2026 21:57 | 9 | 302.31 |
| 10/09/2026 21:57 | 1 | 302.31 |
| 10/09/2026 21:57 | 48 | 302.31 |
| 10/09/2026 21:57 | 40 | 302.31 |
| 10/09/2026 21:57 | 15 | 302.31 |
| 10/09/2026 21:57 | 1 | 302.31 |
| 10/09/2026 21:57 | 40 | 302.275 |
| 10/09/2026 21:57 | 2 | 302.275 |
| 10/09/2026 21:57 | 74 | 302.275 |
| 10/09/2026 21:57 | 66 | 302.275 |
| 10/09/2026 21:57 | 100 | 302.275 |
| 10/09/2026 21:57 | 40 | 302.275 |
| 10/09/2026 21:57 | 20 | 302.275 |
| 10/09/2026 21:57 | 80 | 302.275 |
| 10/09/2026 21:57 | 55 | 302.24 |
| 10/09/2026 21:57 | 1 | 302.23 |
| 10/09/2026 21:57 | 30 | 302.23 |
| 10/09/2026 21:57 | 80 | 302.24 |
| 10/09/2026 21:57 | 20 | 302.24 |
| 10/09/2026 21:57 | 40 | 302.27 |
| 10/09/2026 21:57 | 6 | 302.27 |
| 10/09/2026 21:57 | 3 | 302.27 |
| 10/09/2026 21:57 | 1 | 302.31 |
| 10/09/2026 21:57 | 23 | 302.31 |
| 10/09/2026 21:57 | 7 | 302.31 |
| 10/09/2026 21:57 | 10 | 302.31 |
| 10/09/2026 21:57 | 70 | 302.28 |
| 10/09/2026 21:57 | 30 | 302.28 |
| 10/09/2026 21:56 | 1 | 302.26 |
| 10/09/2026 21:56 | 32 | 302.26 |
| 10/09/2026 21:56 | 12 | 302.26 |
| 10/09/2026 21:56 | 28 | 302.26 |
| 10/09/2026 21:56 | 4 | 302.26 |
| 10/09/2026 21:56 | 10 | 302.27 |
| 10/09/2026 21:56 | 2 | 302.285 |
| 10/09/2026 21:56 | 1 | 302.265 |
| 10/09/2026 21:56 | 3 | 302.265 |
| 10/09/2026 21:56 | 20 | 302.24 |
| 10/09/2026 21:56 | 80 | 302.26 |
| 10/09/2026 21:56 | 1 | 302.26 |
| 10/09/2026 21:56 | 40 | 302.26 |
| 10/09/2026 21:56 | 20 | 302.24 |
| 10/09/2026 21:56 | 140 | 302.24 |
| 10/09/2026 21:56 | 1 | 302.255 |
| 10/09/2026 21:56 | 120 | 302.26 |
| 10/09/2026 21:56 | 13 | 302.26 |
| 10/09/2026 21:56 | 60 | 302.26 |
| 10/09/2026 21:56 | 100 | 302.27 |
| 10/09/2026 21:56 | 28 | 302.26 |
| 10/09/2026 21:56 | 100 | 302.27 |
| 10/09/2026 21:56 | 100 | 302.29 |
| 10/09/2026 21:56 | 12 | 302.29 |
| 10/09/2026 21:56 | 1 | 302.29 |
| 10/09/2026 21:56 | 100 | 302.29 |
| 10/09/2026 21:56 | 377 | 302.28 |
| 10/09/2026 21:56 | 16 | 302.28 |
| 10/09/2026 21:56 | 67 | 302.31 |
| 10/09/2026 21:56 | 13 | 302.31 |
| 10/09/2026 21:56 | 16 | 302.28 |
| 10/09/2026 21:56 | 15 | 302.27 |
| 10/09/2026 21:56 | 23 | 302.27 |
| 10/09/2026 21:56 | 11 | 302.28 |
| 10/09/2026 21:56 | 1 | 302.27 |
| 10/09/2026 21:56 | 12 | 302.27 |
| 10/09/2026 21:56 | 13 | 302.28 |
| 10/09/2026 21:56 | 1 | 302.27 |
| 10/09/2026 21:56 | 2 | 302.305 |
| 10/09/2026 21:56 | 10 | 302.30 |
| 10/09/2026 21:56 | 5 | 302.26 |
| 10/09/2026 21:56 | 64 | 302.26 |
| 10/09/2026 21:56 | 5 | 302.26 |
| 10/09/2026 21:56 | 10 | 302.26 |
| 10/09/2026 21:56 | 1 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 25 | 302.295 |
| 10/09/2026 21:56 | 2 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 40 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 100 | 302.295 |
| 10/09/2026 21:56 | 26 | 302.28 |
| 10/09/2026 21:56 | 40 | 302.28 |
| 10/09/2026 21:56 | 14 | 302.28 |
| 10/09/2026 21:56 | 9 | 302.24 |
| 10/09/2026 21:56 | 20 | 302.24 |
| 10/09/2026 21:56 | 1 | 302.245 |
| 10/09/2026 21:56 | 40 | 302.25 |
| 10/09/2026 21:56 | 46 | 302.28 |
| 10/09/2026 21:56 | 40 | 302.28 |
| 10/09/2026 21:56 | 4 | 302.32 |
| 10/09/2026 21:56 | 161 | 302.32 |
| 10/09/2026 21:56 | 416 | 302.32 |
| 10/09/2026 21:56 | 160 | 302.32 |
| 10/09/2026 21:56 | 1 | 302.32 |
| 10/09/2026 21:56 | 4 | 302.32 |
| 10/09/2026 21:56 | 40 | 302.32 |
| 10/09/2026 21:56 | 35 | 302.32 |
| 10/09/2026 21:56 | 8 | 302.32 |
| 10/09/2026 21:56 | 80 | 302.28 |
| 10/09/2026 21:56 | 80 | 302.28 |
| 10/09/2026 21:56 | 40 | 302.30 |
| 10/09/2026 21:56 | 160 | 302.30 |
| 10/09/2026 21:56 | 80 | 302.30 |
| 10/09/2026 21:56 | 40 | 302.30 |
| 10/09/2026 21:56 | 100 | 302.30 |
| 10/09/2026 21:56 | 40 | 302.35 |
| 10/09/2026 21:56 | 12 | 302.35 |
| 10/09/2026 21:56 | 500 | 302.35 |
| 10/09/2026 21:56 | 40 | 302.38 |
| 10/09/2026 21:56 | 40 | 302.38 |
| 10/09/2026 21:56 | 40 | 302.38 |
| 10/09/2026 21:56 | 30 | 302.38 |
| 10/09/2026 21:56 | 10 | 302.38 |
| 10/09/2026 21:56 | 30 | 302.39 |
| 10/09/2026 21:56 | 40 | 302.40 |
| 10/09/2026 21:56 | 80 | 302.40 |
| 10/09/2026 21:56 | 40 | 302.40 |
| 10/09/2026 21:56 | 3 | 302.41 |
| 10/09/2026 21:56 | 1 | 302.41 |
| 10/09/2026 21:56 | 16 | 302.41 |
| 10/09/2026 21:56 | 3 | 302.41 |
| 10/09/2026 21:56 | 2 | 302.41 |
| 10/09/2026 21:56 | 2 | 302.41 |
| 10/09/2026 21:56 | 3 | 302.41 |
| 10/09/2026 21:56 | 5 | 302.41 |
| 10/09/2026 21:56 | 4 | 302.41 |
| 10/09/2026 21:56 | 33 | 302.41 |
| 10/09/2026 21:56 | 5 | 302.41 |
| 10/09/2026 21:56 | 1 | 302.41 |
| 10/09/2026 21:56 | 1 | 302.41 |
| 10/09/2026 21:56 | 40 | 302.41 |
| 10/09/2026 21:56 | 40 | 302.41 |
| 10/09/2026 21:56 | 7 | 302.41 |
| 10/09/2026 21:56 | 50 | 302.42 |
| 10/09/2026 21:56 | 100 | 302.42 |
| 10/09/2026 21:56 | 60 | 302.42 |
| 10/09/2026 21:56 | 10 | 302.42 |
| 10/09/2026 21:56 | 140 | 302.43 |
| 10/09/2026 21:56 | 1 | 302.48 |
| 10/09/2026 21:56 | 5 | 302.48 |
| 10/09/2026 21:56 | 1 | 302.48 |
| 10/09/2026 21:56 | 20 | 302.48 |
| 10/09/2026 21:56 | 27 | 302.46 |
| 10/09/2026 21:56 | 20 | 302.45 |
| 10/09/2026 21:56 | 14 | 302.42 |
| 10/09/2026 21:56 | 5 | 302.42 |
| 10/09/2026 21:56 | 19 | 302.47 |
| 10/09/2026 21:56 | 1 | 302.47 |
| 10/09/2026 21:56 | 9 | 302.47 |
| 10/09/2026 21:56 | 97 | 302.47 |
| 10/09/2026 21:56 | 40 | 302.47 |
| 10/09/2026 21:56 | 40 | 302.47 |
| 10/09/2026 21:56 | 20 | 302.46 |
| 10/09/2026 21:56 | 50 | 302.44 |
| 10/09/2026 21:56 | 20 | 302.41 |
| 10/09/2026 21:56 | 30 | 302.41 |
| 10/09/2026 21:56 | 40 | 302.41 |
| 10/09/2026 21:56 | 13 | 302.41 |
| 10/09/2026 21:56 | 3 | 302.41 |
| 10/09/2026 21:56 | 27 | 302.415 |
| 10/09/2026 21:56 | 7 | 302.415 |
| 10/09/2026 21:55 | 1 | 302.46 |
| 10/09/2026 21:55 | 17 | 302.46 |
| 10/09/2026 21:55 | 40 | 302.46 |
| 10/09/2026 21:55 | 29 | 302.46 |
| 10/09/2026 21:55 | 40 | 302.46 |
| 10/09/2026 21:55 | 31 | 302.45 |
| 10/09/2026 21:55 | 5 | 302.45 |
| 10/09/2026 21:55 | 58 | 302.40 |
| 10/09/2026 21:55 | 40 | 302.40 |
| 10/09/2026 21:55 | 1 | 302.40 |
| 10/09/2026 21:55 | 26 | 302.40 |
| 10/09/2026 21:55 | 15 | 302.35 |
| 10/09/2026 21:55 | 5 | 302.35 |
| 10/09/2026 21:55 | 40 | 302.35 |
| 10/09/2026 21:55 | 41 | 302.35 |
| 10/09/2026 21:55 | 1 | 302.35 |
| 10/09/2026 21:55 | 23 | 302.35 |
| 10/09/2026 21:55 | 3 | 302.34 |
| 10/09/2026 21:55 | 10 | 302.34 |
| 10/09/2026 21:55 | 4 | 302.34 |
| 10/09/2026 21:55 | 4 | 302.31 |
| 10/09/2026 21:55 | 6 | 302.35 |
| 10/09/2026 21:55 | 10 | 302.34 |
| 10/09/2026 21:55 | 11 | 302.34 |
| 10/09/2026 21:55 | 3 | 302.34 |
| 10/09/2026 21:55 | 4 | 302.31 |
| 10/09/2026 21:55 | 1 | 302.31 |
| 10/09/2026 21:55 | 35 | 302.31 |
| 10/09/2026 21:55 | 4 | 302.355 |
| 10/09/2026 21:55 | 1 | 302.355 |
| 10/09/2026 21:55 | 5 | 302.355 |
| 10/09/2026 21:55 | 10 | 302.355 |
| 10/09/2026 21:55 | 3 | 302.34 |
| 10/09/2026 21:55 | 1 | 302.355 |
| 10/09/2026 21:55 | 6 | 302.37 |
| 10/09/2026 21:55 | 1 | 302.355 |
| 10/09/2026 21:55 | 13 | 302.40 |
| 10/09/2026 21:55 | 20 | 302.39 |
| 10/09/2026 21:55 | 7 | 302.39 |
| 10/09/2026 21:55 | 1 | 302.355 |
| 10/09/2026 21:55 | 24 | 302.39 |
| 10/09/2026 21:55 | 5 | 302.355 |
| 10/09/2026 21:55 | 29 | 302.39 |
| 10/09/2026 21:55 | 10 | 302.355 |
| 10/09/2026 21:55 | 2 | 302.355 |
| 10/09/2026 21:55 | 10 | 302.355 |
| 10/09/2026 21:55 | 5 | 302.355 |
| 10/09/2026 21:55 | 35 | 302.355 |
| 10/09/2026 21:55 | 3 | 302.355 |
| 10/09/2026 21:55 | 1 | 302.355 |
| 10/09/2026 21:55 | 1 | 302.355 |
| 10/09/2026 21:55 | 40 | 302.39 |
| 10/09/2026 21:55 | 40 | 302.39 |
| 10/09/2026 21:55 | 63 | 302.37 |
| 10/09/2026 21:55 | 78 | 302.37 |
| 10/09/2026 21:55 | 19 | 302.37 |
| 10/09/2026 21:55 | 1 | 302.37 |
| 10/09/2026 21:55 | 20 | 302.37 |
| 10/09/2026 21:55 | 20 | 302.36 |
| 10/09/2026 21:55 | 1 | 302.36 |
| 10/09/2026 21:55 | 4 | 302.36 |
| 10/09/2026 21:55 | 1 | 302.36 |
| 10/09/2026 21:55 | 4 | 302.36 |
| 10/09/2026 21:55 | 40 | 302.34 |
| 10/09/2026 21:55 | 7 | 302.37 |
| 10/09/2026 21:55 | 33 | 302.36 |
| 10/09/2026 21:55 | 39 | 302.36 |
| 10/09/2026 21:55 | 1 | 302.35 |
| 10/09/2026 21:55 | 31 | 302.34 |
| 10/09/2026 21:55 | 12 | 302.34 |
| 10/09/2026 21:55 | 16 | 302.34 |
| 10/09/2026 21:55 | 1 | 302.34 |
| 10/09/2026 21:55 | 40 | 302.34 |
| 10/09/2026 21:55 | 12 | 302.34 |
| 10/09/2026 21:55 | 28 | 302.34 |
| 10/09/2026 21:55 | 12 | 302.34 |
| 10/09/2026 21:55 | 40 | 302.35 |
| 10/09/2026 21:55 | 100 | 302.37 |
| 10/09/2026 21:55 | 16 | 302.38 |
| 10/09/2026 21:55 | 19 | 302.38 |
| 10/09/2026 21:55 | 23 | 302.38 |
| 10/09/2026 21:55 | 11 | 302.38 |
| 10/09/2026 21:55 | 141 | 302.38 |
| 10/09/2026 21:55 | 40 | 302.38 |
| 10/09/2026 21:55 | 37 | 302.38 |
| 10/09/2026 21:55 | 23 | 302.38 |
| 10/09/2026 21:55 | 80 | 302.38 |
| 10/09/2026 21:55 | 15 | 302.38 |
| 10/09/2026 21:55 | 40 | 302.38 |
| 10/09/2026 21:55 | 1 | 302.38 |
| 10/09/2026 21:55 | 20 | 302.38 |
| 10/09/2026 21:55 | 20 | 302.37 |
| 10/09/2026 21:55 | 16 | 302.38 |
| 10/09/2026 21:55 | 1 | 302.44 |
| 10/09/2026 21:55 | 2 | 302.44 |
| 10/09/2026 21:55 | 2 | 302.44 |
| 10/09/2026 21:55 | 1 | 302.44 |
| 10/09/2026 21:55 | 1 | 302.44 |
| 10/09/2026 21:55 | 4 | 302.44 |
| 10/09/2026 21:55 | 4 | 302.41 |
| 10/09/2026 21:55 | 4 | 302.48 |
| 10/09/2026 21:55 | 3 | 302.44 |
| 10/09/2026 21:55 | 4 | 302.44 |
| 10/09/2026 21:55 | 4 | 302.44 |
| 10/09/2026 21:55 | 25 | 302.415 |
| 10/09/2026 21:55 | 4 | 302.41 |
| 10/09/2026 21:55 | 37 | 302.44 |
| 10/09/2026 21:55 | 3 | 302.44 |
| 10/09/2026 21:55 | 1 | 302.44 |
| 10/09/2026 21:55 | 5 | 302.44 |
| 10/09/2026 21:55 | 35 | 302.44 |
| 10/09/2026 21:55 | 10 | 302.42 |
| 10/09/2026 21:55 | 10 | 302.41 |
| 10/09/2026 21:55 | 40 | 302.42 |
| 10/09/2026 21:55 | 10 | 302.42 |
| 10/09/2026 21:55 | 30 | 302.41 |
| 10/09/2026 21:55 | 40 | 302.35 |
| 10/09/2026 21:55 | 40 | 302.36 |
| 10/09/2026 21:55 | 40 | 302.42 |
| 10/09/2026 21:55 | 40 | 302.42 |
| 10/09/2026 21:55 | 18 | 302.42 |
| 10/09/2026 21:55 | 22 | 302.42 |
| 10/09/2026 21:55 | 80 | 302.42 |
| 10/09/2026 21:55 | 40 | 302.42 |
| 10/09/2026 21:55 | 40 | 302.42 |
| 10/09/2026 21:55 | 16 | 302.43 |
| 10/09/2026 21:55 | 24 | 302.47 |
| 10/09/2026 21:55 | 16 | 302.47 |
| 10/09/2026 21:55 | 20 | 302.54 |
| 10/09/2026 21:55 | 10 | 302.53 |
| 10/09/2026 21:55 | 10 | 302.51 |
| 10/09/2026 21:55 | 2 | 302.53 |
| 10/09/2026 21:55 | 15 | 302.53 |
| 10/09/2026 21:55 | 25 | 302.51 |
| 10/09/2026 21:55 | 15 | 302.52 |
| 10/09/2026 21:55 | 25 | 302.51 |
| 10/09/2026 21:55 | 40 | 302.51 |
| 10/09/2026 21:55 | 40 | 302.51 |
| 10/09/2026 21:55 | 3 | 302.53 |
| 10/09/2026 21:55 | 40 | 302.52 |
| 10/09/2026 21:55 | 34 | 302.53 |
| 10/09/2026 21:55 | 20 | 302.52 |
| 10/09/2026 21:55 | 6 | 302.53 |
| 10/09/2026 21:55 | 1 | 302.53 |
| 10/09/2026 21:55 | 39 | 302.53 |
| 10/09/2026 21:55 | 1 | 302.53 |
| 10/09/2026 21:55 | 19 | 302.53 |
| 10/09/2026 21:55 | 1 | 302.53 |
| 10/09/2026 21:55 | 20 | 302.53 |
| 10/09/2026 21:55 | 20 | 302.52 |
| 10/09/2026 21:55 | 20 | 302.53 |
| 10/09/2026 21:55 | 20 | 302.53 |
| 10/09/2026 21:55 | 40 | 302.53 |
| 10/09/2026 21:55 | 16 | 302.465 |
| 10/09/2026 21:55 | 40 | 302.53 |
| 10/09/2026 21:55 | 40 | 302.53 |
| 10/09/2026 21:55 | 3 | 302.53 |
| 10/09/2026 21:55 | 10 | 302.52 |
| 10/09/2026 21:55 | 30 | 302.455 |
| 10/09/2026 21:55 | 8 | 302.53 |
| 10/09/2026 21:55 | 22 | 302.53 |
| 10/09/2026 21:55 | 10 | 302.45 |
| 10/09/2026 21:55 | 40 | 302.47 |
| 10/09/2026 21:55 | 40 | 302.52 |
| 10/09/2026 21:55 | 60 | 302.425 |
| 10/09/2026 21:55 | 40 | 302.42 |
| 10/09/2026 21:55 | 100 | 302.40 |
| 10/09/2026 21:55 | 11 | 302.38 |
| 10/09/2026 21:55 | 11 | 302.38 |
| 10/09/2026 21:55 | 24 | 302.175 |
| 10/09/2026 21:55 | 75 | 302.175 |
| 10/09/2026 21:55 | 1 | 302.175 |
| 10/09/2026 21:55 | 67 | 302.05 |
| 10/09/2026 21:55 | 13 | 302.17 |
| 10/09/2026 21:55 | 201 | 302.30 |
| 10/09/2026 21:55 | 1 | 302.30 |
| 10/09/2026 21:55 | 40 | 302.175 |
| 10/09/2026 21:55 | 3 | 302.175 |
| 10/09/2026 21:55 | 40 | 302.08 |
| 10/09/2026 21:55 | 40 | 302.08 |
| 10/09/2026 21:55 | 160 | 302.06 |
| 10/09/2026 21:55 | 70 | 302.00 |
| 10/09/2026 21:55 | 42 | 302.00 |
| 10/09/2026 21:55 | 1 | 302.00 |
| 10/09/2026 21:55 | 22 | 301.94 |
| 10/09/2026 21:55 | 14 | 302.00 |
| 10/09/2026 21:55 | 26 | 302.00 |
| 10/09/2026 21:55 | 40 | 302.00 |
| 10/09/2026 21:55 | 14 | 302.00 |
| 10/09/2026 21:55 | 40 | 301.93 |
| 10/09/2026 21:55 | 1 | 301.99 |
| 10/09/2026 21:55 | 127 | 301.99 |
| 10/09/2026 21:55 | 1 | 301.95 |
| 10/09/2026 21:55 | 11 | 301.93 |
| 10/09/2026 21:55 | 30 | 301.90 |
| 10/09/2026 21:55 | 40 | 301.88 |
| 10/09/2026 21:54 | 160 | 301.88 |
| 10/09/2026 21:54 | 40 | 301.88 |
| 10/09/2026 21:54 | 40 | 301.88 |
| 10/09/2026 21:54 | 40 | 301.88 |
| 10/09/2026 21:54 | 11 | 301.87 |
| 10/09/2026 21:54 | 3 | 301.73 |
| 10/09/2026 21:54 | 3 | 301.72 |
| 10/09/2026 21:54 | 3 | 301.71 |
| 10/09/2026 21:54 | 3 | 301.67 |
| 10/09/2026 21:54 | 3 | 301.69 |
| 10/09/2026 21:54 | 100 | 301.78 |
| 10/09/2026 21:54 | 6 | 301.76 |
| 10/09/2026 21:54 | 5 | 301.76 |
| 10/09/2026 21:54 | 69 | 301.76 |
| 10/09/2026 21:54 | 68 | 301.76 |
| 10/09/2026 21:54 | 80 | 301.76 |
| 10/09/2026 21:54 | 8 | 301.76 |
| 10/09/2026 21:54 | 8 | 301.71 |
| 10/09/2026 21:54 | 22 | 301.69 |
| 10/09/2026 21:54 | 40 | 301.69 |
| 10/09/2026 21:54 | 10 | 301.68 |
| 10/09/2026 21:54 | 19 | 301.63 |
| 10/09/2026 21:54 | 3 | 301.63 |
| 10/09/2026 21:54 | 64 | 301.58 |
| 10/09/2026 21:54 | 7 | 301.59 |
| 10/09/2026 21:54 | 12 | 301.59 |
| 10/09/2026 21:54 | 40 | 301.59 |
| 10/09/2026 21:54 | 12 | 301.59 |
| 10/09/2026 21:54 | 12 | 301.59 |
| 10/09/2026 21:54 | 2 | 301.59 |
| 10/09/2026 21:54 | 1 | 301.84 |
| 10/09/2026 21:54 | 12 | 301.59 |
| 10/09/2026 21:54 | 12 | 301.59 |
| 10/09/2026 21:54 | 12 | 301.59 |
| 10/09/2026 21:54 | 40 | 301.59 |
| 10/09/2026 21:54 | 2 | 301.63 |
| 10/09/2026 21:54 | 3 | 301.49 |
| 10/09/2026 21:54 | 5 | 301.50 |
| 10/09/2026 21:54 | 1 | 301.50 |
| 10/09/2026 21:54 | 3 | 301.53 |
| 10/09/2026 21:54 | 5 | 301.54 |
| 10/09/2026 21:54 | 9 | 301.54 |
| 10/09/2026 21:54 | 20 | 301.54 |
| 10/09/2026 21:54 | 11 | 301.54 |
| 10/09/2026 21:54 | 3 | 301.57 |
| 10/09/2026 21:54 | 35 | 301.59 |
| 10/09/2026 21:54 | 5 | 301.59 |
| 10/09/2026 21:54 | 1 | 301.59 |
| 10/09/2026 21:54 | 5 | 301.61 |
| 10/09/2026 21:54 | 80 | 301.61 |
| 10/09/2026 21:54 | 120 | 301.77 |
| 10/09/2026 21:54 | 160 | 301.71 |
| 10/09/2026 21:54 | 120 | 301.71 |
| 10/09/2026 21:54 | 40 | 301.71 |
| 10/09/2026 21:54 | 40 | 301.71 |
| 10/09/2026 21:54 | 19 | 301.71 |
| 10/09/2026 21:54 | 5 | 301.72 |
| 10/09/2026 21:54 | 5 | 301.72 |
| 10/09/2026 21:54 | 175 | 301.73 |
| 10/09/2026 21:54 | 3 | 301.73 |
| 10/09/2026 21:54 | 60 | 301.73 |
| 10/09/2026 21:54 | 40 | 301.75 |
| 10/09/2026 21:54 | 40 | 301.75 |
| 10/09/2026 21:54 | 160 | 301.75 |
| 10/09/2026 21:54 | 40 | 301.76 |
| 10/09/2026 21:54 | 34 | 301.80 |
| 10/09/2026 21:54 | 6 | 301.80 |
| 10/09/2026 21:54 | 157 | 301.81 |
| 10/09/2026 21:54 | 40 | 301.81 |
| 10/09/2026 21:54 | 20 | 301.85 |
| 10/09/2026 21:54 | 21 | 301.85 |
| 10/09/2026 21:54 | 40 | 301.85 |
| 10/09/2026 21:54 | 80 | 301.86 |
| 10/09/2026 21:54 | 187 | 301.86 |
| 10/09/2026 21:54 | 40 | 301.86 |
| 10/09/2026 21:54 | 40 | 301.87 |
| 10/09/2026 21:54 | 148 | 301.88 |
| 10/09/2026 21:54 | 172 | 301.88 |
| 10/09/2026 21:54 | 1 | 301.90 |
| 10/09/2026 21:54 | 40 | 301.90 |
| 10/09/2026 21:54 | 40 | 301.90 |
| 10/09/2026 21:54 | 40 | 301.90 |
| 10/09/2026 21:54 | 2 | 301.90 |
| 10/09/2026 21:54 | 40 | 301.91 |
| 10/09/2026 21:54 | 100 | 301.92 |
| 10/09/2026 21:54 | 30 | 301.98 |
| 10/09/2026 21:54 | 12 | 302.03 |
| 10/09/2026 21:54 | 38 | 302.02 |
| 10/09/2026 21:54 | 1 | 302.02 |
| 10/09/2026 21:54 | 1 | 302.02 |
| 10/09/2026 21:54 | 40 | 302.00 |
| 10/09/2026 21:54 | 1 | 302.03 |
| 10/09/2026 21:54 | 66 | 302.03 |
| 10/09/2026 21:54 | 100 | 302.03 |
| 10/09/2026 21:54 | 13 | 301.98 |
| 10/09/2026 21:54 | 1 | 301.96 |
| 10/09/2026 21:54 | 558 | 301.96 |
| 10/09/2026 21:54 | 1 | 301.96 |
| 10/09/2026 21:54 | 3 | 301.98 |
| 10/09/2026 21:54 | 1 | 301.98 |
| 10/09/2026 21:54 | 1 | 301.98 |
| 10/09/2026 21:54 | 1 | 301.98 |
| 10/09/2026 21:54 | 50 | 301.97 |
| 10/09/2026 21:54 | 1 | 301.97 |
| 10/09/2026 21:54 | 40 | 301.97 |
| 10/09/2026 21:54 | 6 | 301.97 |
| 10/09/2026 21:54 | 59 | 301.97 |
| 10/09/2026 21:54 | 30 | 301.97 |
| 10/09/2026 21:54 | 100 | 301.97 |
| 10/09/2026 21:54 | 29 | 301.86 |
| 10/09/2026 21:54 | 40 | 301.97 |
| 10/09/2026 21:54 | 100 | 301.99 |
| 10/09/2026 21:54 | 40 | 302.02 |
| 10/09/2026 21:54 | 81 | 302.02 |
| 10/09/2026 21:54 | 40 | 302.02 |
| 10/09/2026 21:54 | 40 | 302.02 |
| 10/09/2026 21:54 | 76 | 302.02 |
| 10/09/2026 21:54 | 24 | 302.02 |
| 10/09/2026 21:54 | 20 | 302.01 |
| 10/09/2026 21:54 | 3 | 302.01 |
| 10/09/2026 21:54 | 100 | 301.96 |
| 10/09/2026 21:54 | 140 | 301.93 |
| 10/09/2026 21:54 | 10 | 301.93 |
| 10/09/2026 21:54 | 100 | 301.96 |
| 10/09/2026 21:54 | 140 | 301.95 |
| 10/09/2026 21:54 | 140 | 301.96 |
| 10/09/2026 21:54 | 140 | 301.95 |
| 10/09/2026 21:54 | 180 | 301.96 |
| 10/09/2026 21:54 | 140 | 301.94 |
| 10/09/2026 21:54 | 40 | 301.91 |
| 10/09/2026 21:54 | 30 | 301.93 |
| 10/09/2026 21:54 | 31 | 301.96 |
| 10/09/2026 21:54 | 94 | 301.96 |
| 10/09/2026 21:54 | 75 | 301.96 |
| 10/09/2026 21:54 | 75 | 301.96 |
| 10/09/2026 21:54 | 75 | 301.96 |
| 10/09/2026 21:54 | 1 | 301.96 |
| 10/09/2026 21:54 | 320 | 301.96 |
| 10/09/2026 21:54 | 5 | 301.97 |
| 10/09/2026 21:54 | 456 | 301.97 |
| 10/09/2026 21:54 | 7 | 301.97 |
| 10/09/2026 21:54 | 40 | 301.98 |
| 10/09/2026 21:54 | 2 | 301.975 |
| 10/09/2026 21:54 | 8 | 301.965 |
| 10/09/2026 21:54 | 20 | 301.97 |
| 10/09/2026 21:54 | 40 | 301.96 |
| 10/09/2026 21:54 | 29 | 301.93 |
| 10/09/2026 21:54 | 10 | 301.93 |
| 10/09/2026 21:54 | 12 | 301.92 |
| 10/09/2026 21:54 | 26 | 301.92 |
| 10/09/2026 21:54 | 74 | 301.92 |
| 10/09/2026 21:54 | 100 | 301.91 |
| 10/09/2026 21:54 | 10 | 301.88 |
| 10/09/2026 21:54 | 80 | 301.88 |
| 10/09/2026 21:54 | 1 | 301.87 |
| 10/09/2026 21:54 | 23 | 301.87 |
| 10/09/2026 21:54 | 27 | 301.87 |
| 10/09/2026 21:54 | 3 | 301.84 |
| 10/09/2026 21:54 | 22 | 301.72 |
| 10/09/2026 21:54 | 1 | 301.71 |
| 10/09/2026 21:54 | 20 | 301.71 |
| 10/09/2026 21:54 | 38 | 301.72 |
| 10/09/2026 21:54 | 62 | 301.72 |
| 10/09/2026 21:54 | 13 | 301.72 |
| 10/09/2026 21:53 | 30 | 301.72 |
| 10/09/2026 21:53 | 4 | 301.72 |
| 10/09/2026 21:53 | 16 | 301.72 |
| 10/09/2026 21:53 | 2 | 301.80 |
| 10/09/2026 21:53 | 3 | 301.83 |
| 10/09/2026 21:53 | 3 | 301.83 |
| 10/09/2026 21:53 | 4 | 301.80 |
| 10/09/2026 21:53 | 1 | 301.80 |
| 10/09/2026 21:53 | 140 | 301.84 |
| 10/09/2026 21:53 | 3 | 301.86 |
| 10/09/2026 21:53 | 187 | 301.89 |
| 10/09/2026 21:53 | 13 | 301.89 |
| 10/09/2026 21:53 | 80 | 301.89 |
| 10/09/2026 21:53 | 96 | 301.89 |
| 10/09/2026 21:53 | 100 | 301.89 |
| 10/09/2026 21:53 | 63 | 301.89 |
| 10/09/2026 21:53 | 5 | 301.88 |
| 10/09/2026 21:53 | 26 | 301.88 |
| 10/09/2026 21:53 | 5 | 301.87 |
| 10/09/2026 21:53 | 40 | 301.87 |
| 10/09/2026 21:53 | 40 | 301.855 |
| 10/09/2026 21:53 | 39 | 301.87 |
| 10/09/2026 21:53 | 1 | 301.87 |
| 10/09/2026 21:53 | 17 | 301.86 |
| 10/09/2026 21:53 | 1 | 301.86 |
| 10/09/2026 21:53 | 22 | 301.86 |
| 10/09/2026 21:53 | 30 | 301.86 |
| 10/09/2026 21:53 | 10 | 301.86 |
| 10/09/2026 21:53 | 10 | 301.87 |
| 10/09/2026 21:53 | 4 | 301.86 |
| 10/09/2026 21:53 | 2 | 301.84 |
| 10/09/2026 21:53 | 32 | 301.72 |
| 10/09/2026 21:53 | 15 | 301.72 |
| 10/09/2026 21:53 | 16 | 301.73 |
| 10/09/2026 21:53 | 1 | 301.75 |
| 10/09/2026 21:53 | 100 | 301.79 |
| 10/09/2026 21:53 | 40 | 301.78 |
| 10/09/2026 21:53 | 120 | 301.74 |
| 10/09/2026 21:53 | 13 | 301.78 |
| 10/09/2026 21:53 | 1 | 301.78 |
| 10/09/2026 21:53 | 6 | 301.78 |
| 10/09/2026 21:53 | 100 | 301.77 |
| 10/09/2026 21:53 | 100 | 301.74 |
| 10/09/2026 21:53 | 10 | 301.59 |
| 10/09/2026 21:53 | 39 | 301.66 |
| 10/09/2026 21:53 | 40 | 301.66 |
| 10/09/2026 21:53 | 1 | 301.605 |
| 10/09/2026 21:53 | 1 | 301.63 |
| 10/09/2026 21:53 | 40 | 301.61 |
| 10/09/2026 21:53 | 20 | 301.55 |
| 10/09/2026 21:53 | 40 | 301.50 |
| 10/09/2026 21:53 | 40 | 301.48 |
| 10/09/2026 21:53 | 13 | 301.44 |
| 10/09/2026 21:53 | 40 | 301.45 |
| 10/09/2026 21:53 | 5 | 301.41 |
| 10/09/2026 21:53 | 30 | 301.41 |
| 10/09/2026 21:53 | 1 | 301.41 |
| 10/09/2026 21:53 | 16 | 301.41 |
| 10/09/2026 21:53 | 30 | 301.41 |
| 10/09/2026 21:53 | 3 | 301.41 |
| 10/09/2026 21:53 | 26 | 301.40 |
| 10/09/2026 21:53 | 14 | 301.40 |
| 10/09/2026 21:53 | 19 | 301.40 |
| 10/09/2026 21:53 | 33 | 301.40 |
| 10/09/2026 21:53 | 140 | 301.40 |
| 10/09/2026 21:53 | 75 | 301.40 |
| 10/09/2026 21:53 | 33 | 301.40 |
| 10/09/2026 21:53 | 33 | 301.39 |
| 10/09/2026 21:53 | 90 | 301.355 |
| 10/09/2026 21:53 | 10 | 301.355 |
| 10/09/2026 21:53 | 5 | 301.36 |
| 10/09/2026 21:53 | 16 | 301.36 |
| 10/09/2026 21:53 | 83 | 301.36 |
| 10/09/2026 21:53 | 16 | 301.36 |
| 10/09/2026 21:53 | 59 | 301.36 |
| 10/09/2026 21:53 | 40 | 301.41 |
| 10/09/2026 21:53 | 4 | 301.40 |
| 10/09/2026 21:53 | 18 | 301.40 |
| 10/09/2026 21:53 | 1 | 301.41 |
| 10/09/2026 21:53 | 33 | 301.41 |
| 10/09/2026 21:53 | 40 | 301.41 |
| 10/09/2026 21:53 | 35 | 301.37 |
| 10/09/2026 21:53 | 5 | 301.37 |
| 10/09/2026 21:53 | 80 | 301.37 |
| 10/09/2026 21:53 | 3 | 301.37 |
| 10/09/2026 21:53 | 40 | 301.38 |
| 10/09/2026 21:53 | 4 | 301.43 |
| 10/09/2026 21:53 | 4 | 301.43 |
| 10/09/2026 21:53 | 12 | 301.45 |
| 10/09/2026 21:53 | 10 | 301.435 |
| 10/09/2026 21:53 | 10 | 301.40 |
| 10/09/2026 21:53 | 15 | 301.40 |
| 10/09/2026 21:53 | 3 | 301.40 |
| 10/09/2026 21:53 | 15 | 301.41 |
| 10/09/2026 21:53 | 28 | 301.515 |
| 10/09/2026 21:53 | 39 | 301.515 |
| 10/09/2026 21:53 | 40 | 301.52 |
| 10/09/2026 21:53 | 40 | 301.51 |
| 10/09/2026 21:53 | 40 | 301.51 |
| 10/09/2026 21:53 | 5 | 301.56 |
| 10/09/2026 21:53 | 55 | 301.51 |
| 10/09/2026 21:53 | 40 | 301.52 |
| 10/09/2026 21:53 | 39 | 301.56 |
| 10/09/2026 21:53 | 1 | 301.56 |
| 10/09/2026 21:53 | 99 | 301.55 |
| 10/09/2026 21:53 | 5 | 301.51 |
| 10/09/2026 21:53 | 1 | 301.55 |
| 10/09/2026 21:53 | 100 | 301.57 |
| 10/09/2026 21:53 | 10 | 301.54 |
| 10/09/2026 21:53 | 50 | 301.54 |
| 10/09/2026 21:53 | 50 | 301.54 |
| 10/09/2026 21:53 | 50 | 301.54 |
| 10/09/2026 21:53 | 10 | 301.54 |
| 10/09/2026 21:53 | 40 | 301.54 |
| 10/09/2026 21:53 | 1 | 301.55 |
| 10/09/2026 21:53 | 30 | 301.55 |
| 10/09/2026 21:53 | 5 | 301.55 |
| 10/09/2026 21:53 | 1 | 301.55 |
| 10/09/2026 21:53 | 94 | 301.63 |
| 10/09/2026 21:53 | 40 | 301.65 |
| 10/09/2026 21:53 | 15 | 301.66 |
| 10/09/2026 21:53 | 40 | 301.67 |
| 10/09/2026 21:53 | 2 | 301.775 |
| 10/09/2026 21:53 | 20 | 301.83 |
| 10/09/2026 21:53 | 6 | 301.85 |
| 10/09/2026 21:53 | 8 | 301.85 |
| 10/09/2026 21:53 | 6 | 301.85 |
| 10/09/2026 21:53 | 37 | 301.86 |
| 10/09/2026 21:53 | 3 | 301.86 |
| 10/09/2026 21:53 | 47 | 301.86 |
| 10/09/2026 21:53 | 13 | 301.86 |
| 10/09/2026 21:53 | 19 | 301.86 |
| 10/09/2026 21:53 | 1 | 301.86 |
| 10/09/2026 21:53 | 80 | 301.88 |
| 10/09/2026 21:53 | 40 | 301.89 |
| 10/09/2026 21:53 | 50 | 301.89 |
| 10/09/2026 21:53 | 1 | 301.89 |
| 10/09/2026 21:53 | 2 | 301.89 |
| 10/09/2026 21:53 | 40 | 301.90 |
| 10/09/2026 21:53 | 10 | 301.91 |
| 10/09/2026 21:53 | 240 | 301.99 |
| 10/09/2026 21:53 | 14 | 302.15 |
| 10/09/2026 21:53 | 40 | 302.185 |
| 10/09/2026 21:53 | 4 | 302.18 |
| 10/09/2026 21:53 | 40 | 302.18 |
| 10/09/2026 21:53 | 1 | 302.24 |
| 10/09/2026 21:53 | 15 | 302.24 |
| 10/09/2026 21:53 | 40 | 302.24 |
| 10/09/2026 21:53 | 13 | 302.22 |
| 10/09/2026 21:53 | 51 | 302.14 |
| 10/09/2026 21:53 | 40 | 302.14 |
| 10/09/2026 21:53 | 49 | 302.22 |
| 10/09/2026 21:53 | 60 | 302.16 |
| 10/09/2026 21:53 | 20 | 302.18 |
| 10/09/2026 21:53 | 80 | 302.18 |
| 10/09/2026 21:53 | 100 | 302.21 |
| 10/09/2026 21:53 | 20 | 302.16 |
| 10/09/2026 21:53 | 1 | 302.15 |
| 10/09/2026 21:53 | 40 | 302.18 |
| 10/09/2026 21:53 | 10 | 302.14 |
| 10/09/2026 21:53 | 7 | 302.04 |
| 10/09/2026 21:53 | 4 | 302.08 |
| 10/09/2026 21:53 | 4 | 302.08 |
| 10/09/2026 21:53 | 3 | 302.08 |
| 10/09/2026 21:53 | 3 | 302.03 |
| 10/09/2026 21:53 | 4 | 302.08 |
| 10/09/2026 21:53 | 10 | 302.08 |
| 10/09/2026 21:53 | 27 | 302.08 |
| 10/09/2026 21:53 | 50 | 302.08 |
| 10/09/2026 21:53 | 3 | 302.08 |
| 10/09/2026 21:53 | 20 | 302.08 |
| 10/09/2026 21:53 | 40 | 302.08 |
| 10/09/2026 21:53 | 16 | 301.99 |
| 10/09/2026 21:53 | 34 | 301.99 |
| 10/09/2026 21:53 | 3 | 301.99 |
| 10/09/2026 21:53 | 3 | 301.99 |
| 10/09/2026 21:53 | 60 | 302.08 |
| 10/09/2026 21:53 | 5 | 302.08 |
| 10/09/2026 21:53 | 40 | 302.08 |
| 10/09/2026 21:53 | 40 | 302.07 |
| 10/09/2026 21:53 | 60 | 302.07 |
| 10/09/2026 21:53 | 40 | 302.06 |
| 10/09/2026 21:53 | 175 | 302.06 |
| 10/09/2026 21:53 | 25 | 302.06 |
| 10/09/2026 21:53 | 200 | 301.99 |
| 10/09/2026 21:53 | 21 | 301.99 |
| 10/09/2026 21:53 | 76 | 301.99 |
| 10/09/2026 21:53 | 64 | 301.99 |
| 10/09/2026 21:53 | 40 | 301.99 |
| 10/09/2026 21:53 | 40 | 301.99 |
| 10/09/2026 21:53 | 80 | 301.99 |
| 10/09/2026 21:53 | 10 | 301.94 |
| 10/09/2026 21:53 | 20 | 301.94 |
| 10/09/2026 21:53 | 5 | 301.94 |
| 10/09/2026 21:53 | 2 | 301.94 |
| 10/09/2026 21:53 | 5 | 301.94 |
| 10/09/2026 21:53 | 40 | 301.94 |
| 10/09/2026 21:52 | 1 | 301.94 |
| 10/09/2026 21:52 | 2 | 301.955 |
| 10/09/2026 21:52 | 40 | 301.92 |
| 10/09/2026 21:52 | 40 | 301.92 |
| 10/09/2026 21:52 | 28 | 301.93 |
| 10/09/2026 21:52 | 12 | 301.93 |
| 10/09/2026 21:52 | 6 | 301.93 |
| 10/09/2026 21:52 | 6 | 301.93 |
| 10/09/2026 21:52 | 28 | 301.94 |
| 10/09/2026 21:52 | 52 | 301.94 |
| 10/09/2026 21:52 | 112 | 301.95 |
| 10/09/2026 21:52 | 46 | 302.03 |
| 10/09/2026 21:52 | 140 | 302.01 |
| 10/09/2026 21:52 | 100 | 301.99 |
| 10/09/2026 21:52 | 10 | 301.97 |
| 10/09/2026 21:52 | 40 | 301.97 |
| 10/09/2026 21:52 | 75 | 301.94 |
| 10/09/2026 21:52 | 231 | 301.94 |
| 10/09/2026 21:52 | 75 | 301.94 |
| 10/09/2026 21:52 | 51 | 301.94 |
| 10/09/2026 21:52 | 40 | 301.94 |
| 10/09/2026 21:52 | 40 | 301.94 |
| 10/09/2026 21:52 | 80 | 301.96 |
| 10/09/2026 21:52 | 91 | 301.96 |
| 10/09/2026 21:52 | 1 | 301.96 |
| 10/09/2026 21:52 | 40 | 301.96 |
| 10/09/2026 21:52 | 1 | 302.005 |
| 10/09/2026 21:52 | 1 | 302.005 |
| 10/09/2026 21:52 | 5 | 302.00 |
| 10/09/2026 21:52 | 1 | 302.00 |
| 10/09/2026 21:52 | 30 | 302.04 |
| 10/09/2026 21:52 | 49 | 302.04 |
| 10/09/2026 21:52 | 1 | 302.04 |
| 10/09/2026 21:52 | 30 | 302.04 |
| 10/09/2026 21:52 | 2 | 302.00 |
| 10/09/2026 21:52 | 40 | 302.00 |
| 10/09/2026 21:52 | 30 | 302.00 |
| 10/09/2026 21:52 | 10 | 302.00 |
| 10/09/2026 21:52 | 10 | 302.00 |
| 10/09/2026 21:52 | 1 | 301.95 |
| 10/09/2026 21:52 | 89 | 301.95 |
| 10/09/2026 21:52 | 20 | 301.95 |
| 10/09/2026 21:52 | 12 | 301.95 |
| 10/09/2026 21:52 | 40 | 302.00 |
| 10/09/2026 21:52 | 50 | 302.04 |
| 10/09/2026 21:52 | 10 | 302.025 |
| 10/09/2026 21:52 | 12 | 302.01 |
| 10/09/2026 21:52 | 1 | 302.01 |
| 10/09/2026 21:52 | 3 | 302.01 |
| 10/09/2026 21:52 | 4 | 302.01 |
| 10/09/2026 21:52 | 4 | 302.02 |
| 10/09/2026 21:52 | 1 | 302.07 |
| 10/09/2026 21:52 | 35 | 302.07 |
| 10/09/2026 21:52 | 5 | 302.07 |
| 10/09/2026 21:52 | 4 | 302.02 |
| 10/09/2026 21:52 | 6 | 302.06 |
| 10/09/2026 21:52 | 53 | 302.06 |
| 10/09/2026 21:52 | 3 | 302.05 |
| 10/09/2026 21:52 | 1 | 302.05 |
| 10/09/2026 21:52 | 17 | 302.05 |
| 10/09/2026 21:52 | 119 | 302.06 |
| 10/09/2026 21:52 | 1 | 302.06 |
| 10/09/2026 21:52 | 3 | 302.07 |
| 10/09/2026 21:52 | 39 | 302.07 |
| 10/09/2026 21:52 | 40 | 302.07 |
| 10/09/2026 21:52 | 40 | 302.07 |
| 10/09/2026 21:52 | 1 | 302.09 |
| 10/09/2026 21:52 | 40 | 302.09 |
| 10/09/2026 21:52 | 39 | 302.09 |
| 10/09/2026 21:52 | 1 | 302.09 |
| 10/09/2026 21:52 | 39 | 302.09 |
| 10/09/2026 21:52 | 1 | 302.09 |
| 10/09/2026 21:52 | 40 | 302.09 |
| 10/09/2026 21:52 | 40 | 302.11 |
| 10/09/2026 21:52 | 80 | 302.11 |
| 10/09/2026 21:52 | 1 | 302.12 |
| 10/09/2026 21:52 | 3 | 302.20 |
| 10/09/2026 21:52 | 3 | 302.20 |
| 10/09/2026 21:52 | 10 | 302.22 |
| 10/09/2026 21:52 | 16 | 302.21 |
| 10/09/2026 21:52 | 40 | 302.21 |
| 10/09/2026 21:52 | 40 | 302.20 |
| 10/09/2026 21:52 | 4 | 302.17 |
| 10/09/2026 21:52 | 13 | 302.19 |
| 10/09/2026 21:52 | 67 | 302.19 |
| 10/09/2026 21:52 | 67 | 302.19 |
| 10/09/2026 21:52 | 91 | 302.19 |
| 10/09/2026 21:52 | 100 | 302.19 |
| 10/09/2026 21:52 | 1 | 302.16 |
| 10/09/2026 21:51 | 19 | 302.13 |
| 10/09/2026 21:51 | 1 | 302.16 |
| 10/09/2026 21:51 | 10 | 302.15 |
| 10/09/2026 21:51 | 19 | 302.14 |
| 10/09/2026 21:51 | 1 | 302.14 |
| 10/09/2026 21:51 | 20 | 302.14 |
| 10/09/2026 21:51 | 50 | 302.14 |
| 10/09/2026 21:51 | 24 | 302.14 |
| 10/09/2026 21:51 | 5 | 302.14 |
| 10/09/2026 21:51 | 40 | 302.14 |
| 10/09/2026 21:51 | 20 | 302.13 |
| 10/09/2026 21:51 | 20 | 302.09 |
| 10/09/2026 21:51 | 20 | 302.09 |
| 10/09/2026 21:51 | 300 | 302.115 |
| 10/09/2026 21:51 | 80 | 302.15 |
| 10/09/2026 21:51 | 1 | 302.15 |
| 10/09/2026 21:51 | 39 | 302.15 |
| 10/09/2026 21:51 | 1 | 302.12 |
| 10/09/2026 21:51 | 35 | 302.08 |
| 10/09/2026 21:51 | 10 | 302.11 |
| 10/09/2026 21:51 | 100 | 302.11 |
| 10/09/2026 21:51 | 30 | 302.10 |
| 10/09/2026 21:51 | 51 | 302.10 |
| 10/09/2026 21:51 | 40 | 302.10 |
| 10/09/2026 21:51 | 64 | 302.10 |
| 10/09/2026 21:51 | 16 | 302.10 |
| 10/09/2026 21:51 | 185 | 302.09 |
| 10/09/2026 21:51 | 20 | 302.09 |
| 10/09/2026 21:51 | 20 | 302.09 |
| 10/09/2026 21:51 | 1 | 302.09 |
| 10/09/2026 21:51 | 94 | 302.09 |
| 10/09/2026 21:51 | 20 | 302.09 |
| 10/09/2026 21:51 | 15 | 302.09 |
| 10/09/2026 21:51 | 320 | 302.09 |
| 10/09/2026 21:51 | 20 | 302.08 |
| 10/09/2026 21:51 | 1 | 302.05 |
| 10/09/2026 21:51 | 2 | 302.01 |
| 10/09/2026 21:51 | 38 | 302.01 |
| 10/09/2026 21:51 | 100 | 302.01 |
| 10/09/2026 21:51 | 29 | 301.95 |
| 10/09/2026 21:51 | 39 | 301.95 |
| 10/09/2026 21:51 | 1 | 301.95 |
| 10/09/2026 21:51 | 2 | 301.95 |
| 10/09/2026 21:51 | 1 | 301.95 |
| 10/09/2026 21:51 | 37 | 301.95 |
| 10/09/2026 21:51 | 40 | 301.95 |
| 10/09/2026 21:51 | 40 | 301.94 |
| 10/09/2026 21:51 | 40 | 301.94 |
| 10/09/2026 21:51 | 100 | 301.92 |
| 10/09/2026 21:51 | 56 | 301.90 |
| 10/09/2026 21:51 | 40 | 301.88 |
| 10/09/2026 21:51 | 40 | 301.85 |
| 10/09/2026 21:51 | 100 | 301.85 |
| 10/09/2026 21:51 | 40 | 301.84 |
| 10/09/2026 21:51 | 20 | 301.83 |
| 10/09/2026 21:51 | 20 | 301.79 |
| 10/09/2026 21:51 | 23 | 301.80 |
| 10/09/2026 21:51 | 17 | 301.80 |
| 10/09/2026 21:51 | 20 | 301.78 |
| 10/09/2026 21:51 | 11 | 301.76 |
| 10/09/2026 21:51 | 20 | 301.78 |
| 10/09/2026 21:51 | 2 | 301.75 |
| 10/09/2026 21:51 | 2 | 301.75 |
| 10/09/2026 21:51 | 1 | 301.73 |
| 10/09/2026 21:51 | 40 | 301.73 |
| 10/09/2026 21:51 | 100 | 301.69 |
| 10/09/2026 21:51 | 4 | 301.72 |
| 10/09/2026 21:51 | 5 | 301.72 |
| 10/09/2026 21:51 | 30 | 301.72 |
| 10/09/2026 21:51 | 10 | 301.72 |
| 10/09/2026 21:51 | 70 | 301.72 |
| 10/09/2026 21:51 | 40 | 301.72 |
| 10/09/2026 21:51 | 40 | 301.71 |
| 10/09/2026 21:51 | 12 | 301.69 |
| 10/09/2026 21:51 | 10 | 301.69 |
| 10/09/2026 21:51 | 22 | 301.69 |
| 10/09/2026 21:51 | 20 | 301.69 |
| 10/09/2026 21:51 | 1 | 301.65 |
| 10/09/2026 21:51 | 41 | 301.65 |
| 10/09/2026 21:51 | 1 | 301.65 |
| 10/09/2026 21:51 | 20 | 301.65 |
| 10/09/2026 21:51 | 202 | 301.71 |
| 10/09/2026 21:51 | 21 | 301.71 |
| 10/09/2026 21:51 | 153 | 301.71 |
| 10/09/2026 21:51 | 146 | 301.71 |
| 10/09/2026 21:51 | 77 | 301.71 |
| 10/09/2026 21:51 | 1 | 301.71 |
| 10/09/2026 21:51 | 1 | 301.68 |
| 10/09/2026 21:51 | 20 | 301.68 |
| 10/09/2026 21:51 | 40 | 301.68 |
| 10/09/2026 21:51 | 223 | 301.71 |
| 10/09/2026 21:51 | 19 | 301.71 |
| 10/09/2026 21:51 | 204 | 301.71 |
| 10/09/2026 21:51 | 76 | 301.71 |
| 10/09/2026 21:51 | 130 | 301.71 |
| 10/09/2026 21:51 | 86 | 301.71 |
| 10/09/2026 21:51 | 52 | 301.71 |
| 10/09/2026 21:51 | 52 | 301.71 |
| 10/09/2026 21:51 | 60 | 301.71 |
| 10/09/2026 21:51 | 180 | 301.71 |
| 10/09/2026 21:51 | 2 | 301.71 |
| 10/09/2026 21:51 | 60 | 301.70 |
| 10/09/2026 21:51 | 59 | 301.71 |
| 10/09/2026 21:51 | 1 | 301.71 |
| 10/09/2026 21:51 | 100 | 301.71 |
| 10/09/2026 21:51 | 60 | 301.70 |
| 10/09/2026 21:51 | 40 | 301.67 |
| 10/09/2026 21:51 | 100 | 301.65 |
| 10/09/2026 21:51 | 40 | 301.65 |
| 10/09/2026 21:51 | 1 | 301.65 |
| 10/09/2026 21:51 | 40 | 301.65 |
| 10/09/2026 21:51 | 55 | 301.65 |
| 10/09/2026 21:51 | 16 | 301.65 |
| 10/09/2026 21:51 | 9 | 301.65 |
| 10/09/2026 21:51 | 24 | 301.65 |
| 10/09/2026 21:51 | 200 | 301.65 |
| 10/09/2026 21:51 | 56 | 301.65 |
| 10/09/2026 21:51 | 7 | 301.65 |
| 10/09/2026 21:51 | 17 | 301.65 |
| 10/09/2026 21:51 | 63 | 301.66 |
| 10/09/2026 21:51 | 7 | 301.66 |
| 10/09/2026 21:51 | 10 | 301.66 |
| 10/09/2026 21:51 | 30 | 301.66 |
| 10/09/2026 21:51 | 10 | 301.66 |
| 10/09/2026 21:51 | 40 | 301.67 |
| 10/09/2026 21:51 | 3 | 301.67 |
| 10/09/2026 21:51 | 1 | 301.67 |
| 10/09/2026 21:51 | 40 | 301.67 |
| 10/09/2026 21:51 | 130 | 301.67 |
| 10/09/2026 21:51 | 9 | 301.67 |
| 10/09/2026 21:50 | 21 | 301.67 |
| 10/09/2026 21:50 | 9 | 301.75 |
| 10/09/2026 21:50 | 11 | 301.77 |
| 10/09/2026 21:50 | 44 | 301.86 |
| 10/09/2026 21:50 | 40 | 301.86 |
| 10/09/2026 21:50 | 6 | 301.87 |
| 10/09/2026 21:50 | 1 | 301.88 |
| 10/09/2026 21:50 | 1 | 301.88 |
| 10/09/2026 21:50 | 2 | 301.88 |
| 10/09/2026 21:50 | 1 | 301.88 |
| 10/09/2026 21:50 | 1 | 301.88 |
| 10/09/2026 21:50 | 19 | 301.88 |
| 10/09/2026 21:50 | 40 | 301.88 |
| 10/09/2026 21:50 | 3 | 301.88 |
| 10/09/2026 21:50 | 17 | 301.87 |
| 10/09/2026 21:50 | 11 | 301.83 |
| 10/09/2026 21:50 | 16 | 301.85 |
| 10/09/2026 21:50 | 83 | 301.87 |
| 10/09/2026 21:50 | 15 | 301.87 |
| 10/09/2026 21:50 | 40 | 301.87 |
| 10/09/2026 21:50 | 2 | 301.81 |
| 10/09/2026 21:50 | 11 | 301.68 |
| 10/09/2026 21:50 | 9 | 301.69 |
| 10/09/2026 21:50 | 3 | 301.81 |
| 10/09/2026 21:50 | 7 | 301.77 |
| 10/09/2026 21:50 | 30 | 301.78 |
| 10/09/2026 21:50 | 5 | 301.78 |
| 10/09/2026 21:50 | 3 | 301.78 |
| 10/09/2026 21:50 | 10 | 301.78 |
| 10/09/2026 21:50 | 2 | 301.78 |
| 10/09/2026 21:50 | 58 | 301.85 |
| 10/09/2026 21:50 | 1 | 301.85 |
| 10/09/2026 21:50 | 1 | 301.85 |
| 10/09/2026 21:50 | 40 | 301.85 |
| 10/09/2026 21:50 | 8 | 301.82 |
| 10/09/2026 21:50 | 14 | 301.82 |
| 10/09/2026 21:50 | 3 | 301.82 |
| 10/09/2026 21:50 | 23 | 301.82 |
| 10/09/2026 21:50 | 80 | 301.82 |
| 10/09/2026 21:50 | 17 | 301.80 |
| 10/09/2026 21:50 | 2 | 301.74 |
| 10/09/2026 21:50 | 90 | 301.74 |
| 10/09/2026 21:50 | 449 | 301.80 |
| 10/09/2026 21:50 | 19 | 301.80 |
| 10/09/2026 21:50 | 8 | 301.80 |
| 10/09/2026 21:50 | 3 | 301.79 |
| 10/09/2026 21:50 | 3 | 301.79 |
| 10/09/2026 21:50 | 22 | 301.805 |
| 10/09/2026 21:50 | 1 | 301.805 |
| 10/09/2026 21:50 | 80 | 301.77 |
| 10/09/2026 21:50 | 100 | 301.80 |
| 10/09/2026 21:50 | 40 | 301.78 |
| 10/09/2026 21:50 | 54 | 301.77 |
| 10/09/2026 21:50 | 80 | 301.77 |
| 10/09/2026 21:50 | 40 | 301.77 |
| 10/09/2026 21:49 | 10 | 301.66 |
| 10/09/2026 21:49 | 2 | 301.615 |
| 10/09/2026 21:49 | 80 | 301.71 |
| 10/09/2026 21:49 | 80 | 301.71 |
| 10/09/2026 21:49 | 100 | 301.65 |
| 10/09/2026 21:49 | 100 | 301.64 |
| 10/09/2026 21:49 | 9 | 301.62 |
| 10/09/2026 21:49 | 1 | 301.54 |
| 10/09/2026 21:49 | 1 | 301.54 |
| 10/09/2026 21:49 | 1 | 301.54 |
| 10/09/2026 21:49 | 1 | 301.54 |
| 10/09/2026 21:49 | 1 | 301.53 |
| 10/09/2026 21:49 | 100 | 301.53 |
| 10/09/2026 21:49 | 12 | 301.52 |
| 10/09/2026 21:49 | 88 | 301.52 |
| 10/09/2026 21:49 | 12 | 301.51 |
| 10/09/2026 21:49 | 1 | 301.51 |
| 10/09/2026 21:49 | 4 | 301.51 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 3 | 301.50 |
| 10/09/2026 21:49 | 1 | 301.50 |
| 10/09/2026 21:49 | 4 | 301.50 |
| 10/09/2026 21:49 | 1 | 301.49 |
| 10/09/2026 21:49 | 8 | 301.49 |
| 10/09/2026 21:49 | 19 | 301.49 |
| 10/09/2026 21:49 | 14 | 301.49 |
| 10/09/2026 21:49 | 26 | 301.49 |
| 10/09/2026 21:49 | 16 | 301.48 |
| 10/09/2026 21:49 | 25 | 301.42 |
| 10/09/2026 21:49 | 6 | 301.48 |
| 10/09/2026 21:49 | 18 | 301.48 |
| 10/09/2026 21:49 | 37 | 301.46 |
| 10/09/2026 21:49 | 4 | 301.46 |
| 10/09/2026 21:49 | 40 | 301.45 |
| 10/09/2026 21:49 | 7 | 301.45 |
| 10/09/2026 21:49 | 40 | 301.45 |
| 10/09/2026 21:49 | 14 | 301.37 |
| 10/09/2026 21:49 | 19 | 301.41 |
| 10/09/2026 21:49 | 7 | 301.41 |
| 10/09/2026 21:49 | 2 | 301.46 |
| 10/09/2026 21:49 | 40 | 301.405 |
| 10/09/2026 21:49 | 100 | 301.46 |
| 10/09/2026 21:49 | 1 | 301.36 |
| 10/09/2026 21:49 | 20 | 301.42 |
| 10/09/2026 21:49 | 20 | 301.42 |
| 10/09/2026 21:49 | 2 | 301.40 |
| 10/09/2026 21:49 | 10 | 301.40 |
| 10/09/2026 21:49 | 28 | 301.40 |
| 10/09/2026 21:49 | 40 | 301.40 |
| 10/09/2026 21:49 | 32 | 301.39 |
| 10/09/2026 21:49 | 40 | 301.37 |
| 10/09/2026 21:49 | 50 | 301.37 |
| 10/09/2026 21:49 | 2 | 301.36 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 6 | 301.36 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 10 | 301.39 |
| 10/09/2026 21:49 | 25 | 301.36 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 13 | 301.39 |
| 10/09/2026 21:49 | 37 | 301.39 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 2 | 301.39 |
| 10/09/2026 21:49 | 26 | 301.39 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 4 | 301.39 |
| 10/09/2026 21:49 | 1 | 301.39 |
| 10/09/2026 21:49 | 16 | 301.38 |
| 10/09/2026 21:49 | 1 | 301.38 |
| 10/09/2026 21:49 | 1 | 301.38 |
| 10/09/2026 21:49 | 22 | 301.38 |
| 10/09/2026 21:49 | 40 | 301.38 |
| 10/09/2026 21:49 | 78 | 301.38 |
| 10/09/2026 21:49 | 22 | 301.38 |
| 10/09/2026 21:49 | 119 | 301.37 |
| 10/09/2026 21:49 | 1 | 301.37 |
| 10/09/2026 21:49 | 60 | 301.36 |
| 10/09/2026 21:49 | 40 | 301.35 |
| 10/09/2026 21:49 | 40 | 301.35 |
| 10/09/2026 21:49 | 40 | 301.34 |
| 10/09/2026 21:49 | 40 | 301.34 |
| 10/09/2026 21:49 | 40 | 301.33 |
| 10/09/2026 21:49 | 20 | 301.30 |
| 10/09/2026 21:49 | 27 | 301.24 |
| 10/09/2026 21:49 | 13 | 301.24 |
| 10/09/2026 21:49 | 13 | 301.24 |
| 10/09/2026 21:49 | 27 | 301.23 |
| 10/09/2026 21:49 | 13 | 301.23 |
| 10/09/2026 21:49 | 2 | 301.23 |
| 10/09/2026 21:49 | 13 | 301.23 |
| 10/09/2026 21:49 | 72 | 301.19 |
| 10/09/2026 21:49 | 13 | 301.16 |
| 10/09/2026 21:49 | 13 | 301.14 |
| 10/09/2026 21:49 | 1 | 301.10 |
| 10/09/2026 21:49 | 39 | 301.10 |
| 10/09/2026 21:49 | 6 | 301.09 |
| 10/09/2026 21:49 | 40 | 301.07 |
| 10/09/2026 21:49 | 1 | 301.07 |
| 10/09/2026 21:49 | 99 | 301.07 |
| 10/09/2026 21:49 | 5 | 300.98 |
| 10/09/2026 21:49 | 2 | 300.98 |
| 10/09/2026 21:49 | 10 | 301.00 |
| 10/09/2026 21:49 | 30 | 301.00 |
| 10/09/2026 21:49 | 1 | 301.00 |
| 10/09/2026 21:49 | 2 | 301.00 |
| 10/09/2026 21:49 | 10 | 301.00 |
| 10/09/2026 21:49 | 5 | 301.00 |
| 10/09/2026 21:49 | 1 | 301.02 |
| 10/09/2026 21:49 | 1 | 301.05 |
| 10/09/2026 21:49 | 36 | 301.07 |
| 10/09/2026 21:49 | 1 | 301.14 |
| 10/09/2026 21:49 | 40 | 301.14 |
| 10/09/2026 21:49 | 64 | 301.07 |
| 10/09/2026 21:49 | 36 | 301.08 |
| 10/09/2026 21:49 | 61 | 301.08 |
| 10/09/2026 21:49 | 40 | 301.08 |
| 10/09/2026 21:49 | 80 | 301.08 |
| 10/09/2026 21:49 | 40 | 301.10 |
| 10/09/2026 21:49 | 1 | 301.10 |
| 10/09/2026 21:49 | 40 | 301.11 |
| 10/09/2026 21:49 | 40 | 301.13 |
| 10/09/2026 21:49 | 1 | 301.20 |
| 10/09/2026 21:49 | 15 | 301.22 |
| 10/09/2026 21:49 | 30 | 301.23 |
| 10/09/2026 21:49 | 29 | 301.23 |
| 10/09/2026 21:49 | 1 | 301.24 |
| 10/09/2026 21:49 | 3 | 301.29 |
| 10/09/2026 21:49 | 1000 | 301.30 |
| 10/09/2026 21:49 | 43 | 301.31 |
| 10/09/2026 21:49 | 29 | 301.31 |
| 10/09/2026 21:49 | 11 | 301.31 |
| 10/09/2026 21:49 | 28 | 301.31 |
| 10/09/2026 21:49 | 40 | 301.31 |
| 10/09/2026 21:49 | 39 | 301.31 |
| 10/09/2026 21:49 | 1 | 301.31 |
| 10/09/2026 21:49 | 40 | 301.31 |
| 10/09/2026 21:49 | 40 | 301.31 |
| 10/09/2026 21:49 | 30 | 301.30 |
| 10/09/2026 21:49 | 40 | 301.30 |
| 10/09/2026 21:49 | 78 | 301.30 |
| 10/09/2026 21:49 | 2 | 301.29 |
| 10/09/2026 21:48 | 40 | 301.26 |
| 10/09/2026 21:48 | 40 | 301.26 |
| 10/09/2026 21:48 | 80 | 301.28 |
| 10/09/2026 21:48 | 100 | 301.28 |
| 10/09/2026 21:48 | 40 | 301.28 |
| 10/09/2026 21:48 | 70 | 301.28 |
| 10/09/2026 21:48 | 99 | 301.28 |
| 10/09/2026 21:48 | 1 | 301.24 |
| 10/09/2026 21:48 | 1 | 301.25 |
| 10/09/2026 21:48 | 6 | 301.21 |
| 10/09/2026 21:48 | 9 | 301.21 |
| 10/09/2026 21:48 | 10 | 301.22 |
| 10/09/2026 21:48 | 28 | 301.31 |
| 10/09/2026 21:48 | 2 | 301.31 |
| 10/09/2026 21:48 | 7 | 301.31 |
| 10/09/2026 21:48 | 3 | 301.31 |
| 10/09/2026 21:48 | 1 | 301.31 |
| 10/09/2026 21:48 | 79 | 301.31 |
| 10/09/2026 21:48 | 1 | 301.33 |
| 10/09/2026 21:48 | 1 | 301.36 |
| 10/09/2026 21:48 | 5 | 301.36 |
| 10/09/2026 21:48 | 5 | 301.40 |
| 10/09/2026 21:48 | 9 | 301.43 |
| 10/09/2026 21:48 | 16 | 301.44 |
| 10/09/2026 21:48 | 56 | 301.44 |
| 10/09/2026 21:48 | 9 | 301.44 |
| 10/09/2026 21:48 | 16 | 301.44 |
| 10/09/2026 21:48 | 40 | 301.44 |
| 10/09/2026 21:47 | 40 | 301.46 |
| 10/09/2026 21:47 | 3 | 301.53 |
| 10/09/2026 21:47 | 1 | 301.45 |
| 10/09/2026 21:47 | 14 | 301.45 |
| 10/09/2026 21:47 | 1 | 301.46 |
| 10/09/2026 21:47 | 4 | 301.49 |
| 10/09/2026 21:47 | 3 | 301.52 |
| 10/09/2026 21:47 | 18 | 301.53 |
| 10/09/2026 21:47 | 3 | 301.53 |
| 10/09/2026 21:47 | 1 | 301.58 |
| 10/09/2026 21:47 | 21 | 301.60 |
| 10/09/2026 21:47 | 2 | 301.70 |
| 10/09/2026 21:47 | 1 | 301.70 |
| 10/09/2026 21:47 | 1 | 301.70 |
| 10/09/2026 21:47 | 1 | 301.71 |
| 10/09/2026 21:47 | 16 | 301.65 |
| 10/09/2026 21:47 | 64 | 301.65 |
| 10/09/2026 21:47 | 40 | 301.65 |
| 10/09/2026 21:47 | 14 | 301.66 |
| 10/09/2026 21:47 | 26 | 301.66 |
| 10/09/2026 21:47 | 40 | 301.66 |
| 10/09/2026 21:47 | 80 | 301.66 |
| 10/09/2026 21:47 | 2 | 301.67 |
| 10/09/2026 21:47 | 1 | 301.67 |
| 10/09/2026 21:47 | 4 | 301.67 |
| 10/09/2026 21:47 | 1 | 301.67 |
| 10/09/2026 21:47 | 32 | 301.67 |
| 10/09/2026 21:47 | 3 | 301.67 |
| 10/09/2026 21:47 | 280 | 301.67 |
| 10/09/2026 21:47 | 40 | 301.68 |
| 10/09/2026 21:47 | 12 | 301.71 |
| 10/09/2026 21:47 | 80 | 301.72 |
| 10/09/2026 21:47 | 4 | 301.71 |
| 10/09/2026 21:47 | 24 | 301.74 |
| 10/09/2026 21:47 | 80 | 301.72 |
| 10/09/2026 21:47 | 6 | 301.72 |
| 10/09/2026 21:47 | 10 | 301.73 |
| 10/09/2026 21:47 | 4 | 301.75 |
| 10/09/2026 21:47 | 40 | 301.76 |
| 10/09/2026 21:47 | 43 | 301.75 |
| 10/09/2026 21:47 | 16 | 301.75 |
| 10/09/2026 21:47 | 1 | 301.75 |
| 10/09/2026 21:47 | 40 | 301.75 |
| 10/09/2026 21:47 | 40 | 301.72 |
| 10/09/2026 21:47 | 40 | 301.69 |
| 10/09/2026 21:47 | 17 | 301.65 |
| 10/09/2026 21:47 | 40 | 301.66 |
| 10/09/2026 21:47 | 60 | 301.66 |
| 10/09/2026 21:47 | 40 | 301.64 |
| 10/09/2026 21:47 | 4 | 301.62 |
| 10/09/2026 21:47 | 1 | 301.62 |
| 10/09/2026 21:47 | 30 | 301.60 |
| 10/09/2026 21:47 | 20 | 301.60 |
| 10/09/2026 21:47 | 40 | 301.60 |
| 10/09/2026 21:47 | 40 | 301.60 |
| 10/09/2026 21:47 | 39 | 301.58 |
| 10/09/2026 21:47 | 13 | 301.54 |
| 10/09/2026 21:46 | 1 | 301.58 |
| 10/09/2026 21:46 | 40 | 301.57 |
| 10/09/2026 21:46 | 34 | 301.57 |
| 10/09/2026 21:46 | 6 | 301.57 |
| 10/09/2026 21:46 | 40 | 301.535 |
| 10/09/2026 21:46 | 40 | 301.56 |
| 10/09/2026 21:46 | 2 | 301.53 |
| 10/09/2026 21:46 | 16 | 301.54 |
| 10/09/2026 21:46 | 2 | 301.51 |
| 10/09/2026 21:46 | 5 | 301.50 |
| 10/09/2026 21:46 | 1 | 301.50 |
| 10/09/2026 21:46 | 94 | 301.50 |
| 10/09/2026 21:46 | 3 | 301.50 |
| 10/09/2026 21:46 | 40 | 301.50 |
| 10/09/2026 21:46 | 1 | 301.51 |
| 10/09/2026 21:46 | 5 | 301.565 |
| 10/09/2026 21:46 | 94 | 301.57 |
| 10/09/2026 21:46 | 3 | 301.59 |
| 10/09/2026 21:46 | 3 | 301.59 |
| 10/09/2026 21:46 | 10 | 301.62 |
| 10/09/2026 21:46 | 20 | 301.62 |
| 10/09/2026 21:46 | 6 | 301.62 |
| 10/09/2026 21:46 | 18 | 301.62 |
| 10/09/2026 21:46 | 76 | 301.62 |
| 10/09/2026 21:46 | 9 | 301.62 |
| 10/09/2026 21:46 | 60 | 301.61 |
| 10/09/2026 21:46 | 40 | 301.61 |
| 10/09/2026 21:46 | 31 | 301.62 |
| 10/09/2026 21:46 | 40 | 301.62 |
| 10/09/2026 21:46 | 57 | 301.62 |
| 10/09/2026 21:46 | 40 | 301.62 |
| 10/09/2026 21:46 | 100 | 301.61 |
| 10/09/2026 21:46 | 3 | 301.61 |
| 10/09/2026 21:46 | 1 | 301.56 |
| 10/09/2026 21:46 | 3 | 301.59 |
| 10/09/2026 21:46 | 10 | 301.61 |
| 10/09/2026 21:46 | 40 | 301.61 |
| 10/09/2026 21:46 | 60 | 301.61 |
| 10/09/2026 21:46 | 40 | 301.60 |
| 10/09/2026 21:46 | 25 | 301.59 |
| 10/09/2026 21:46 | 1 | 301.59 |
| 10/09/2026 21:46 | 38 | 301.59 |
| 10/09/2026 21:46 | 36 | 301.59 |
| 10/09/2026 21:45 | 19 | 301.51 |
| 10/09/2026 21:45 | 1 | 301.53 |
| 10/09/2026 21:45 | 4 | 301.53 |
| 10/09/2026 21:45 | 2 | 301.57 |
| 10/09/2026 21:45 | 21 | 301.65 |
| 10/09/2026 21:45 | 19 | 301.65 |
| 10/09/2026 21:45 | 20 | 301.65 |
| 10/09/2026 21:45 | 61 | 301.66 |
| 10/09/2026 21:45 | 5 | 301.70 |
| 10/09/2026 21:45 | 40 | 301.70 |
| 10/09/2026 21:45 | 1 | 301.71 |
| 10/09/2026 21:45 | 78 | 301.72 |
| 10/09/2026 21:45 | 1 | 301.75 |
| 10/09/2026 21:45 | 497 | 301.75 |
| 10/09/2026 21:45 | 4 | 301.74 |
| 10/09/2026 21:45 | 40 | 301.76 |
| 10/09/2026 21:45 | 1 | 301.77 |
| 10/09/2026 21:45 | 15 | 301.77 |
| 10/09/2026 21:45 | 3 | 301.77 |
| 10/09/2026 21:45 | 22 | 301.77 |
| 10/09/2026 21:45 | 4 | 301.78 |
| 10/09/2026 21:45 | 4 | 301.78 |
| 10/09/2026 21:45 | 100 | 301.835 |
| 10/09/2026 21:45 | 40 | 301.83 |
| 10/09/2026 21:45 | 40 | 301.82 |
| 10/09/2026 21:45 | 20 | 301.81 |
| 10/09/2026 21:45 | 17 | 301.71 |
| 10/09/2026 21:45 | 40 | 301.80 |
| 10/09/2026 21:45 | 2 | 301.80 |
| 10/09/2026 21:45 | 80 | 301.79 |
| 10/09/2026 21:45 | 40 | 301.76 |
| 10/09/2026 21:45 | 65 | 301.76 |
| 10/09/2026 21:45 | 35 | 301.76 |
| 10/09/2026 21:45 | 40 | 301.75 |
| 10/09/2026 21:45 | 39 | 301.74 |
| 10/09/2026 21:45 | 1 | 301.74 |
| 10/09/2026 21:45 | 33 | 301.74 |
| 10/09/2026 21:45 | 80 | 301.74 |
| 10/09/2026 21:45 | 80 | 301.74 |
| 10/09/2026 21:45 | 40 | 301.73 |
| 10/09/2026 21:44 | 40 | 301.66 |
| 10/09/2026 21:44 | 4 | 301.63 |
| 10/09/2026 21:44 | 1 | 301.62 |
| 10/09/2026 21:44 | 40 | 301.68 |
| 10/09/2026 21:44 | 40 | 301.68 |
| 10/09/2026 21:44 | 26 | 301.68 |
| 10/09/2026 21:44 | 72 | 301.73 |
| 10/09/2026 21:44 | 39 | 301.78 |
| 10/09/2026 21:44 | 1 | 301.78 |
| 10/09/2026 21:44 | 40 | 301.78 |
| 10/09/2026 21:44 | 40 | 301.78 |
| 10/09/2026 21:44 | 15 | 301.78 |
| 10/09/2026 21:44 | 25 | 301.78 |
| 10/09/2026 21:44 | 8 | 301.81 |
| 10/09/2026 21:44 | 80 | 301.82 |
| 10/09/2026 21:44 | 20 | 301.82 |
| 10/09/2026 21:44 | 100 | 301.83 |
| 10/09/2026 21:44 | 17 | 301.82 |
| 10/09/2026 21:44 | 100 | 301.83 |
| 10/09/2026 21:44 | 3 | 301.82 |
| 10/09/2026 21:44 | 100 | 301.83 |
| 10/09/2026 21:44 | 17 | 301.83 |
| 10/09/2026 21:44 | 120 | 301.83 |
| 10/09/2026 21:44 | 4 | 301.83 |
| 10/09/2026 21:44 | 120 | 301.84 |
| 10/09/2026 21:44 | 1 | 301.85 |
| 10/09/2026 21:44 | 7 | 301.85 |
| 10/09/2026 21:44 | 40 | 301.85 |
| 10/09/2026 21:44 | 22 | 301.87 |
| 10/09/2026 21:44 | 19 | 301.87 |
| 10/09/2026 21:44 | 4 | 301.85 |
| 10/09/2026 21:44 | 4 | 301.86 |
| 10/09/2026 21:44 | 4 | 301.86 |
| 10/09/2026 21:43 | 4 | 301.86 |
| 10/09/2026 21:43 | 4 | 301.86 |
| 10/09/2026 21:43 | 2 | 301.87 |
| 10/09/2026 21:43 | 4 | 301.86 |
| 10/09/2026 21:43 | 14 | 301.86 |
| 10/09/2026 21:43 | 40 | 301.85 |
| 10/09/2026 21:43 | 6 | 301.85 |
| 10/09/2026 21:43 | 19 | 301.835 |
| 10/09/2026 21:43 | 40 | 301.825 |
| 10/09/2026 21:43 | 10 | 301.81 |
| 10/09/2026 21:43 | 2 | 301.815 |
| 10/09/2026 21:43 | 7 | 301.815 |
| 10/09/2026 21:43 | 40 | 301.81 |
| 10/09/2026 21:43 | 8 | 301.81 |
| 10/09/2026 21:43 | 3 | 301.81 |
| 10/09/2026 21:43 | 27 | 301.81 |
| 10/09/2026 21:43 | 13 | 301.81 |
| 10/09/2026 21:43 | 1 | 301.81 |
| 10/09/2026 21:43 | 26 | 301.81 |
| 10/09/2026 21:43 | 1 | 301.775 |
| 10/09/2026 21:43 | 14 | 301.775 |
| 10/09/2026 21:43 | 17 | 301.78 |
| 10/09/2026 21:43 | 28 | 301.80 |
| 10/09/2026 21:43 | 30 | 301.80 |
| 10/09/2026 21:43 | 8 | 301.80 |
| 10/09/2026 21:43 | 1 | 301.80 |
| 10/09/2026 21:43 | 31 | 301.80 |
| 10/09/2026 21:43 | 9 | 301.76 |
| 10/09/2026 21:43 | 40 | 301.75 |
| 10/09/2026 21:43 | 40 | 301.75 |
| 10/09/2026 21:43 | 1 | 301.75 |
| 10/09/2026 21:43 | 80 | 301.77 |
| 10/09/2026 21:43 | 1 | 301.77 |
| 10/09/2026 21:43 | 5 | 301.79 |
| 10/09/2026 21:43 | 40 | 301.78 |
| 10/09/2026 21:43 | 40 | 301.78 |
| 10/09/2026 21:43 | 1 | 301.775 |
| 10/09/2026 21:43 | 6 | 301.78 |
| 10/09/2026 21:42 | 34 | 301.78 |
| 10/09/2026 21:42 | 6 | 301.77 |
| 10/09/2026 21:42 | 100 | 301.76 |
| 10/09/2026 21:42 | 5 | 301.76 |
| 10/09/2026 21:42 | 1 | 301.72 |
| 10/09/2026 21:42 | 27 | 301.76 |
| 10/09/2026 21:42 | 40 | 301.76 |
| 10/09/2026 21:42 | 10 | 301.76 |
| 10/09/2026 21:42 | 1 | 301.75 |
| 10/09/2026 21:42 | 5 | 301.72 |
| 10/09/2026 21:42 | 35 | 301.72 |
| 10/09/2026 21:42 | 40 | 301.72 |
| 10/09/2026 21:42 | 40 | 301.71 |
| 10/09/2026 21:42 | 40 | 301.70 |
| 10/09/2026 21:42 | 40 | 301.69 |
| 10/09/2026 21:42 | 20 | 301.69 |
| 10/09/2026 21:42 | 40 | 301.67 |
| 10/09/2026 21:42 | 40 | 301.65 |
| 10/09/2026 21:42 | 80 | 301.64 |
| 10/09/2026 21:42 | 34 | 301.64 |
| 10/09/2026 21:42 | 15 | 301.63 |
| 10/09/2026 21:42 | 66 | 301.64 |
| 10/09/2026 21:42 | 39 | 301.63 |
| 10/09/2026 21:42 | 1 | 301.63 |
| 10/09/2026 21:42 | 90 | 301.63 |
| 10/09/2026 21:42 | 10 | 301.63 |
| 10/09/2026 21:42 | 30 | 301.62 |
| 10/09/2026 21:42 | 1 | 301.62 |
| 10/09/2026 21:42 | 9 | 301.62 |
| 10/09/2026 21:42 | 31 | 301.62 |
| 10/09/2026 21:42 | 8 | 301.60 |
| 10/09/2026 21:42 | 40 | 301.59 |
| 10/09/2026 21:42 | 72 | 301.59 |
| 10/09/2026 21:42 | 1 | 301.56 |
| 10/09/2026 21:42 | 1 | 301.56 |
| 10/09/2026 21:42 | 1 | 301.56 |
| 10/09/2026 21:42 | 4 | 301.57 |
| 10/09/2026 21:42 | 10 | 301.58 |
| 10/09/2026 21:42 | 40 | 301.58 |
| 10/09/2026 21:42 | 40 | 301.58 |
| 10/09/2026 21:42 | 40 | 301.57 |
| 10/09/2026 21:42 | 40 | 301.57 |
| 10/09/2026 21:42 | 100 | 301.57 |
| 10/09/2026 21:42 | 39 | 301.55 |
| 10/09/2026 21:42 | 1 | 301.55 |
| 10/09/2026 21:42 | 80 | 301.55 |
| 10/09/2026 21:42 | 40 | 301.50 |
| 10/09/2026 21:42 | 40 | 301.50 |
| 10/09/2026 21:42 | 40 | 301.50 |
| 10/09/2026 21:42 | 32 | 301.50 |
| 10/09/2026 21:42 | 3 | 301.50 |
| 10/09/2026 21:42 | 5 | 301.50 |
| 10/09/2026 21:42 | 18 | 301.50 |
| 10/09/2026 21:42 | 1 | 301.50 |
| 10/09/2026 21:42 | 16 | 301.50 |
| 10/09/2026 21:42 | 1 | 301.50 |
| 10/09/2026 21:42 | 82 | 301.50 |
| 10/09/2026 21:42 | 36 | 301.49 |
| 10/09/2026 21:42 | 4 | 301.49 |
| 10/09/2026 21:42 | 17 | 301.48 |
| 10/09/2026 21:42 | 4 | 301.48 |
| 10/09/2026 21:42 | 40 | 301.48 |
| 10/09/2026 21:42 | 23 | 301.48 |
| 10/09/2026 21:42 | 8 | 301.48 |
| 10/09/2026 21:42 | 40 | 301.47 |
| 10/09/2026 21:42 | 1 | 301.47 |
| 10/09/2026 21:42 | 21 | 301.47 |
| 10/09/2026 21:42 | 31 | 301.44 |
| 10/09/2026 21:42 | 9 | 301.44 |
| 10/09/2026 21:42 | 1 | 301.46 |
| 10/09/2026 21:42 | 64 | 301.46 |
| 10/09/2026 21:42 | 30 | 301.46 |
| 10/09/2026 21:42 | 40 | 301.46 |
| 10/09/2026 21:42 | 27 | 301.46 |
| 10/09/2026 21:42 | 62 | 301.46 |
| 10/09/2026 21:42 | 16 | 301.45 |
| 10/09/2026 21:42 | 20 | 301.45 |
| 10/09/2026 21:42 | 40 | 301.44 |
| 10/09/2026 21:42 | 2 | 301.415 |
| 10/09/2026 21:41 | 100 | 301.415 |
| 10/09/2026 21:41 | 100 | 301.415 |
| 10/09/2026 21:41 | 20 | 301.415 |
| 10/09/2026 21:41 | 80 | 301.415 |
| 10/09/2026 21:41 | 4 | 301.45 |
| 10/09/2026 21:41 | 40 | 301.45 |
| 10/09/2026 21:41 | 10 | 301.45 |
| 10/09/2026 21:41 | 20 | 301.45 |
| 10/09/2026 21:41 | 10 | 301.44 |
| 10/09/2026 21:41 | 30 | 301.44 |
| 10/09/2026 21:41 | 60 | 301.42 |
| 10/09/2026 21:41 | 80 | 301.42 |
| 10/09/2026 21:41 | 89 | 301.42 |
| 10/09/2026 21:41 | 1 | 301.395 |
| 10/09/2026 21:41 | 15 | 301.39 |
| 10/09/2026 21:41 | 4 | 301.39 |
| 10/09/2026 21:41 | 1 | 301.38 |
| 10/09/2026 21:41 | 7 | 301.395 |
| 10/09/2026 21:41 | 20 | 301.42 |
| 10/09/2026 21:41 | 1 | 301.44 |
| 10/09/2026 21:41 | 4 | 301.47 |
| 10/09/2026 21:41 | 80 | 301.47 |
| 10/09/2026 21:41 | 40 | 301.49 |
| 10/09/2026 21:41 | 80 | 301.50 |
| 10/09/2026 21:41 | 26 | 301.50 |
| 10/09/2026 21:41 | 54 | 301.50 |
| 10/09/2026 21:41 | 80 | 301.50 |
| 10/09/2026 21:41 | 1 | 301.63 |
| 10/09/2026 21:41 | 20 | 301.62 |
| 10/09/2026 21:41 | 10 | 301.62 |
| 10/09/2026 21:41 | 40 | 301.61 |
| 10/09/2026 21:41 | 30 | 301.60 |
| 10/09/2026 21:41 | 1 | 301.555 |
| 10/09/2026 21:41 | 3 | 301.56 |
| 10/09/2026 21:41 | 40 | 301.56 |
| 10/09/2026 21:41 | 20 | 301.56 |
| 10/09/2026 21:41 | 80 | 301.56 |
| 10/09/2026 21:41 | 1 | 301.52 |
| 10/09/2026 21:41 | 10 | 301.52 |
| 10/09/2026 21:41 | 40 | 301.52 |
| 10/09/2026 21:41 | 40 | 301.52 |
| 10/09/2026 21:41 | 39 | 301.52 |
| 10/09/2026 21:41 | 1 | 301.52 |
| 10/09/2026 21:41 | 40 | 301.52 |
| 10/09/2026 21:41 | 57 | 301.53 |
| 10/09/2026 21:41 | 24 | 301.53 |
| 10/09/2026 21:41 | 40 | 301.53 |
| 10/09/2026 21:41 | 5 | 301.53 |
| 10/09/2026 21:41 | 40 | 301.53 |
| 10/09/2026 21:41 | 100 | 301.53 |
| 10/09/2026 21:41 | 40 | 301.53 |
| 10/09/2026 21:41 | 100 | 301.53 |
| 10/09/2026 21:41 | 15 | 301.53 |
| 10/09/2026 21:41 | 31 | 301.53 |
| 10/09/2026 21:41 | 80 | 301.54 |
| 10/09/2026 21:41 | 100 | 301.54 |
| 10/09/2026 21:41 | 226 | 301.54 |
| 10/09/2026 21:41 | 35 | 301.54 |
| 10/09/2026 21:41 | 81 | 301.54 |
| 10/09/2026 21:41 | 1 | 301.54 |
| 10/09/2026 21:41 | 8 | 301.54 |
| 10/09/2026 21:41 | 42 | 301.54 |
| 10/09/2026 21:41 | 100 | 301.54 |
| 10/09/2026 21:41 | 100 | 301.54 |
| 10/09/2026 21:41 | 78 | 301.54 |
| 10/09/2026 21:41 | 100 | 301.54 |
| 10/09/2026 21:41 | 22 | 301.54 |
| 10/09/2026 21:41 | 100 | 301.54 |
| 10/09/2026 21:41 | 22 | 301.54 |
| 10/09/2026 21:41 | 6 | 301.54 |
| 10/09/2026 21:41 | 78 | 301.54 |
| 10/09/2026 21:41 | 20 | 301.54 |
| 10/09/2026 21:41 | 34 | 301.54 |
| 10/09/2026 21:41 | 523 | 301.55 |
| 10/09/2026 21:40 | 3 | 301.53 |
| 10/09/2026 21:40 | 5 | 301.58 |
| 10/09/2026 21:40 | 4 | 301.59 |
| 10/09/2026 21:40 | 66 | 301.50 |
| 10/09/2026 21:40 | 70 | 301.50 |
| 10/09/2026 21:40 | 27 | 301.50 |
| 10/09/2026 21:40 | 100 | 301.50 |
| 10/09/2026 21:40 | 3 | 301.50 |
| 10/09/2026 21:40 | 1 | 301.50 |
| 10/09/2026 21:40 | 27 | 301.50 |
| 10/09/2026 21:40 | 90 | 301.51 |
| 10/09/2026 21:40 | 100 | 301.51 |
| 10/09/2026 21:40 | 1 | 301.54 |
| 10/09/2026 21:40 | 100 | 301.54 |
| 10/09/2026 21:40 | 80 | 301.49 |
| 10/09/2026 21:40 | 3 | 301.49 |
| 10/09/2026 21:40 | 40 | 301.49 |
| 10/09/2026 21:40 | 100 | 301.50 |
| 10/09/2026 21:40 | 60 | 301.50 |
| 10/09/2026 21:40 | 100 | 301.51 |
| 10/09/2026 21:40 | 12 | 301.52 |
| 10/09/2026 21:40 | 100 | 301.53 |
| 10/09/2026 21:40 | 100 | 301.56 |
| 10/09/2026 21:40 | 1 | 301.56 |
| 10/09/2026 21:40 | 43 | 301.56 |
| 10/09/2026 21:40 | 24 | 301.56 |
| 10/09/2026 21:40 | 16 | 301.56 |
| 10/09/2026 21:40 | 12 | 301.62 |
| 10/09/2026 21:40 | 8 | 301.61 |
| 10/09/2026 21:40 | 1 | 301.60 |
| 10/09/2026 21:40 | 4 | 301.60 |
| 10/09/2026 21:40 | 1 | 301.58 |
| 10/09/2026 21:40 | 1 | 301.58 |
| 10/09/2026 21:40 | 1 | 301.58 |
| 10/09/2026 21:40 | 40 | 301.60 |
| 10/09/2026 21:40 | 100 | 301.56 |
| 10/09/2026 21:40 | 10 | 301.545 |
| 10/09/2026 21:40 | 40 | 301.53 |
| 10/09/2026 21:40 | 2 | 301.52 |
| 10/09/2026 21:40 | 70 | 301.52 |
| 10/09/2026 21:40 | 10 | 301.52 |
| 10/09/2026 21:40 | 1 | 301.50 |
| 10/09/2026 21:40 | 30 | 301.48 |
| 10/09/2026 21:40 | 63 | 301.48 |
| 10/09/2026 21:40 | 64 | 301.48 |
| 10/09/2026 21:40 | 23 | 301.47 |
| 10/09/2026 21:40 | 7 | 301.425 |
| 10/09/2026 21:40 | 1 | 301.47 |
| 10/09/2026 21:40 | 1 | 301.47 |
| 10/09/2026 21:40 | 4 | 301.45 |
| 10/09/2026 21:39 | 1 | 301.43 |
| 10/09/2026 21:39 | 40 | 301.47 |
| 10/09/2026 21:39 | 33 | 301.47 |
| 10/09/2026 21:39 | 47 | 301.47 |
| 10/09/2026 21:39 | 13 | 301.50 |
| 10/09/2026 21:39 | 40 | 301.51 |
| 10/09/2026 21:39 | 40 | 301.51 |
| 10/09/2026 21:39 | 52 | 301.54 |
| 10/09/2026 21:39 | 12 | 301.54 |
| 10/09/2026 21:39 | 89 | 301.54 |
| 10/09/2026 21:39 | 1 | 301.54 |
| 10/09/2026 21:39 | 12 | 301.54 |
| 10/09/2026 21:39 | 1 | 301.54 |
| 10/09/2026 21:39 | 40 | 301.54 |
| 10/09/2026 21:39 | 61 | 301.54 |
| 10/09/2026 21:39 | 39 | 301.54 |
| 10/09/2026 21:39 | 1 | 301.52 |
| 10/09/2026 21:39 | 3 | 301.51 |
| 10/09/2026 21:39 | 40 | 301.505 |
| 10/09/2026 21:39 | 3 | 301.505 |
| 10/09/2026 21:39 | 3 | 301.50 |
| 10/09/2026 21:39 | 97 | 301.50 |
| 10/09/2026 21:39 | 3 | 301.50 |
| 10/09/2026 21:39 | 3 | 301.50 |
| 10/09/2026 21:39 | 3 | 301.50 |
| 10/09/2026 21:39 | 40 | 301.50 |
| 10/09/2026 21:39 | 52 | 301.50 |
| 10/09/2026 21:39 | 1 | 301.50 |
| 10/09/2026 21:39 | 6 | 301.50 |
| 10/09/2026 21:39 | 6 | 301.50 |
| 10/09/2026 21:39 | 60 | 301.49 |
| 10/09/2026 21:39 | 8 | 301.45 |
| 10/09/2026 21:39 | 13 | 301.45 |
| 10/09/2026 21:39 | 4 | 301.44 |
| 10/09/2026 21:39 | 17 | 301.45 |
| 10/09/2026 21:39 | 10 | 301.45 |
| 10/09/2026 21:39 | 40 | 301.47 |
| 10/09/2026 21:39 | 40 | 301.47 |
| 10/09/2026 21:39 | 40 | 301.47 |
| 10/09/2026 21:39 | 60 | 301.46 |
| 10/09/2026 21:39 | 2 | 301.46 |
| 10/09/2026 21:39 | 78 | 301.46 |
| 10/09/2026 21:39 | 84 | 301.46 |
| 10/09/2026 21:39 | 61 | 301.46 |
| 10/09/2026 21:39 | 72 | 301.46 |
| 10/09/2026 21:39 | 40 | 301.39 |
| 10/09/2026 21:39 | 8 | 301.41 |
| 10/09/2026 21:39 | 1 | 301.41 |
| 10/09/2026 21:39 | 40 | 301.41 |
| 10/09/2026 21:39 | 40 | 301.42 |
| 10/09/2026 21:39 | 13 | 301.39 |
| 10/09/2026 21:39 | 2 | 301.37 |
| 10/09/2026 21:39 | 1 | 301.36 |
| 10/09/2026 21:39 | 70 | 301.36 |
| 10/09/2026 21:39 | 90 | 301.34 |
| 10/09/2026 21:39 | 18 | 301.30 |
| 10/09/2026 21:39 | 2 | 301.30 |
| 10/09/2026 21:39 | 18 | 301.31 |
| 10/09/2026 21:39 | 20 | 301.31 |
| 10/09/2026 21:39 | 4 | 301.34 |
| 10/09/2026 21:39 | 4 | 301.34 |
| 10/09/2026 21:39 | 40 | 301.355 |
| 10/09/2026 21:39 | 24 | 301.36 |
| 10/09/2026 21:39 | 8 | 301.36 |
| 10/09/2026 21:39 | 8 | 301.36 |
| 10/09/2026 21:39 | 22 | 301.37 |
| 10/09/2026 21:39 | 53 | 301.38 |
| 10/09/2026 21:39 | 8 | 301.38 |
| 10/09/2026 21:39 | 22 | 301.38 |
| 10/09/2026 21:39 | 22 | 301.38 |
| 10/09/2026 21:39 | 239 | 301.38 |
| 10/09/2026 21:39 | 40 | 301.38 |
| 10/09/2026 21:39 | 1 | 301.38 |
| 10/09/2026 21:39 | 35 | 301.40 |
| 10/09/2026 21:39 | 40 | 301.41 |
| 10/09/2026 21:39 | 30 | 301.41 |
| 10/09/2026 21:39 | 35 | 301.41 |
| 10/09/2026 21:38 | 40 | 301.44 |
| 10/09/2026 21:38 | 10 | 301.44 |
| 10/09/2026 21:38 | 3 | 301.44 |
| 10/09/2026 21:38 | 80 | 301.44 |
| 10/09/2026 21:38 | 52 | 301.45 |
| 10/09/2026 21:38 | 80 | 301.45 |
| 10/09/2026 21:38 | 11 | 301.45 |
| 10/09/2026 21:38 | 80 | 301.46 |
| 10/09/2026 21:38 | 40 | 301.51 |
| 10/09/2026 21:38 | 40 | 301.565 |
| 10/09/2026 21:38 | 2 | 301.58 |
| 10/09/2026 21:38 | 100 | 301.58 |
| 10/09/2026 21:38 | 5 | 301.58 |
| 10/09/2026 21:38 | 1 | 301.63 |
| 10/09/2026 21:38 | 21 | 301.62 |
| 10/09/2026 21:38 | 1 | 301.63 |
| 10/09/2026 21:38 | 40 | 301.63 |
| 10/09/2026 21:38 | 20 | 301.62 |
| 10/09/2026 21:38 | 40 | 301.61 |
| 10/09/2026 21:38 | 40 | 301.61 |
| 10/09/2026 21:38 | 40 | 301.55 |
| 10/09/2026 21:38 | 8 | 301.55 |
| 10/09/2026 21:38 | 10 | 301.60 |
| 10/09/2026 21:38 | 80 | 301.60 |
| 10/09/2026 21:38 | 40 | 301.59 |
| 10/09/2026 21:38 | 20 | 301.59 |
| 10/09/2026 21:38 | 100 | 301.58 |
| 10/09/2026 21:38 | 12 | 301.56 |
| 10/09/2026 21:38 | 6 | 301.56 |
| 10/09/2026 21:38 | 1 | 301.56 |
| 10/09/2026 21:38 | 61 | 301.56 |
| 10/09/2026 21:38 | 6 | 301.56 |
| 10/09/2026 21:38 | 76 | 301.56 |
| 10/09/2026 21:38 | 40 | 301.56 |
| 10/09/2026 21:38 | 40 | 301.56 |
| 10/09/2026 21:38 | 78 | 301.56 |
| 10/09/2026 21:38 | 40 | 301.56 |
| 10/09/2026 21:38 | 6 | 301.56 |
| 10/09/2026 21:38 | 40 | 301.54 |
| 10/09/2026 21:38 | 40 | 301.54 |
| 10/09/2026 21:38 | 1 | 301.54 |
| 10/09/2026 21:38 | 50 | 301.50 |
| 10/09/2026 21:38 | 78 | 301.50 |
| 10/09/2026 21:38 | 74 | 301.50 |
| 10/09/2026 21:38 | 3 | 301.46 |
| 10/09/2026 21:38 | 1 | 301.45 |
| 10/09/2026 21:38 | 60 | 301.45 |
| 10/09/2026 21:38 | 2 | 301.45 |
| 10/09/2026 21:38 | 100 | 301.46 |
| 10/09/2026 21:38 | 5 | 301.505 |
| 10/09/2026 21:37 | 10 | 301.49 |
| 10/09/2026 21:37 | 1 | 301.49 |
| 10/09/2026 21:37 | 40 | 301.51 |
| 10/09/2026 21:37 | 99 | 301.515 |
| 10/09/2026 21:37 | 1 | 301.51 |
| 10/09/2026 21:36 | 40 | 301.495 |
| 10/09/2026 21:36 | 27 | 301.48 |
| 10/09/2026 21:36 | 1 | 301.49 |
| 10/09/2026 21:36 | 47 | 301.49 |
| 10/09/2026 21:36 | 73 | 301.49 |
| 10/09/2026 21:36 | 3 | 301.49 |
| 10/09/2026 21:36 | 19 | 301.49 |
| 10/09/2026 21:36 | 21 | 301.49 |
| 10/09/2026 21:36 | 141 | 301.49 |
| 10/09/2026 21:36 | 54 | 301.50 |
| 10/09/2026 21:36 | 100 | 301.52 |
| 10/09/2026 21:36 | 2 | 301.49 |
| 10/09/2026 21:36 | 2 | 301.49 |
| 10/09/2026 21:36 | 40 | 301.49 |
| 10/09/2026 21:36 | 40 | 301.48 |
| 10/09/2026 21:36 | 20 | 301.48 |
| 10/09/2026 21:36 | 55 | 301.48 |
| 10/09/2026 21:36 | 90 | 301.48 |
| 10/09/2026 21:36 | 1 | 301.38 |
| 10/09/2026 21:36 | 63 | 301.38 |
| 10/09/2026 21:36 | 60 | 301.39 |
| 10/09/2026 21:36 | 100 | 301.39 |
| 10/09/2026 21:36 | 6 | 301.40 |
| 10/09/2026 21:36 | 100 | 301.42 |
| 10/09/2026 21:36 | 100 | 301.43 |
| 10/09/2026 21:36 | 5 | 301.43 |
| 10/09/2026 21:36 | 1 | 301.45 |
| 10/09/2026 21:36 | 3 | 301.45 |
| 10/09/2026 21:36 | 10 | 301.45 |
| 10/09/2026 21:36 | 1 | 301.47 |
| 10/09/2026 21:36 | 25 | 301.40 |
| 10/09/2026 21:36 | 1 | 301.42 |
| 10/09/2026 21:36 | 3 | 301.42 |
| 10/09/2026 21:36 | 1 | 301.42 |
| 10/09/2026 21:36 | 96 | 301.435 |
| 10/09/2026 21:36 | 40 | 301.44 |
| 10/09/2026 21:36 | 1 | 301.43 |
| 10/09/2026 21:36 | 1 | 301.43 |
| 10/09/2026 21:36 | 5 | 301.45 |
| 10/09/2026 21:36 | 13 | 301.38 |
| 10/09/2026 21:36 | 4 | 301.38 |
| 10/09/2026 21:36 | 1 | 301.38 |
| 10/09/2026 21:36 | 15 | 301.38 |
| 10/09/2026 21:36 | 19 | 301.38 |
| 10/09/2026 21:36 | 5 | 301.39 |
| 10/09/2026 21:35 | 49 | 301.42 |
| 10/09/2026 21:35 | 1 | 301.42 |
| 10/09/2026 21:35 | 30 | 301.42 |
| 10/09/2026 21:35 | 1 | 301.43 |
| 10/09/2026 21:35 | 40 | 301.43 |
| 10/09/2026 21:35 | 63 | 301.44 |
| 10/09/2026 21:35 | 40 | 301.43 |
| 10/09/2026 21:35 | 40 | 301.44 |
| 10/09/2026 21:35 | 1 | 301.44 |
| 10/09/2026 21:35 | 40 | 301.44 |
| 10/09/2026 21:35 | 64 | 301.44 |
| 10/09/2026 21:35 | 16 | 301.44 |
| 10/09/2026 21:35 | 1 | 301.45 |
| 10/09/2026 21:35 | 1 | 301.45 |
| 10/09/2026 21:35 | 103 | 301.45 |
| 10/09/2026 21:35 | 80 | 301.46 |
| 10/09/2026 21:35 | 40 | 301.51 |
| 10/09/2026 21:35 | 29 | 301.52 |
| 10/09/2026 21:35 | 40 | 301.57 |
| 10/09/2026 21:35 | 9 | 301.57 |
| 10/09/2026 21:35 | 91 | 301.57 |
| 10/09/2026 21:35 | 1 | 301.55 |
| 10/09/2026 21:35 | 99 | 301.54 |
| 10/09/2026 21:35 | 1 | 301.54 |
| 10/09/2026 21:35 | 16 | 301.45 |
| 10/09/2026 21:35 | 22 | 301.53 |
| 10/09/2026 21:35 | 18 | 301.51 |
| 10/09/2026 21:35 | 8 | 301.51 |
| 10/09/2026 21:35 | 1 | 301.51 |
| 10/09/2026 21:35 | 21 | 301.51 |
| 10/09/2026 21:35 | 50 | 301.51 |
| 10/09/2026 21:35 | 2 | 301.51 |
| 10/09/2026 21:35 | 85 | 301.50 |
| 10/09/2026 21:35 | 15 | 301.50 |
| 10/09/2026 21:35 | 66 | 301.48 |
| 10/09/2026 21:35 | 23 | 301.48 |
| 10/09/2026 21:35 | 11 | 301.48 |
| 10/09/2026 21:35 | 12 | 301.45 |
| 10/09/2026 21:35 | 1 | 301.45 |
| 10/09/2026 21:35 | 58 | 301.45 |
| 10/09/2026 21:34 | 1 | 301.41 |
| 10/09/2026 21:34 | 12 | 301.44 |
| 10/09/2026 21:34 | 5 | 301.43 |
| 10/09/2026 21:34 | 1 | 301.43 |
| 10/09/2026 21:34 | 1 | 301.43 |
| 10/09/2026 21:34 | 1 | 301.31 |
| 10/09/2026 21:34 | 40 | 301.36 |
| 10/09/2026 21:34 | 2 | 301.295 |
| 10/09/2026 21:34 | 13 | 301.36 |
| 10/09/2026 21:34 | 42 | 301.30 |
| 10/09/2026 21:34 | 2 | 301.34 |
| 10/09/2026 21:34 | 1 | 301.34 |
| 10/09/2026 21:34 | 37 | 301.34 |
| 10/09/2026 21:34 | 40 | 301.34 |
| 10/09/2026 21:34 | 40 | 301.34 |
| 10/09/2026 21:34 | 35 | 301.38 |
| 10/09/2026 21:34 | 2 | 301.38 |
| 10/09/2026 21:34 | 50 | 301.38 |
| 10/09/2026 21:34 | 40 | 301.37 |
| 10/09/2026 21:34 | 200 | 301.37 |
| 10/09/2026 21:34 | 266 | 301.39 |
| 10/09/2026 21:34 | 1 | 301.39 |
| 10/09/2026 21:34 | 195 | 301.39 |
| 10/09/2026 21:34 | 40 | 301.39 |
| 10/09/2026 21:34 | 40 | 301.38 |
| 10/09/2026 21:33 | 40 | 301.37 |
| 10/09/2026 21:33 | 72 | 301.35 |
| 10/09/2026 21:33 | 5 | 301.34 |
| 10/09/2026 21:33 | 1 | 301.33 |
| 10/09/2026 21:33 | 9 | 301.33 |
| 10/09/2026 21:33 | 1 | 301.33 |
| 10/09/2026 21:33 | 58 | 301.33 |
| 10/09/2026 21:33 | 100 | 301.32 |
| 10/09/2026 21:33 | 2 | 301.32 |
| 10/09/2026 21:33 | 60 | 301.32 |
| 10/09/2026 21:33 | 2 | 301.30 |
| 10/09/2026 21:33 | 35 | 301.32 |
| 10/09/2026 21:33 | 2 | 301.32 |
| 10/09/2026 21:33 | 3 | 301.32 |
| 10/09/2026 21:33 | 27 | 301.31 |
| 10/09/2026 21:33 | 18 | 301.31 |
| 10/09/2026 21:33 | 1 | 301.32 |
| 10/09/2026 21:33 | 1 | 301.32 |
| 10/09/2026 21:33 | 23 | 301.33 |
| 10/09/2026 21:33 | 1 | 301.33 |
| 10/09/2026 21:33 | 16 | 301.33 |
| 10/09/2026 21:33 | 30 | 301.33 |
| 10/09/2026 21:33 | 20 | 301.33 |
| 10/09/2026 21:33 | 11 | 301.32 |
| 10/09/2026 21:33 | 2 | 301.32 |
| 10/09/2026 21:33 | 1 | 301.30 |
| 10/09/2026 21:33 | 15 | 301.21 |
| 10/09/2026 21:33 | 15 | 301.22 |
| 10/09/2026 21:33 | 36 | 301.25 |
| 10/09/2026 21:33 | 4 | 301.26 |
| 10/09/2026 21:33 | 22 | 301.29 |
| 10/09/2026 21:33 | 15 | 301.38 |
| 10/09/2026 21:33 | 7 | 301.39 |
| 10/09/2026 21:33 | 4 | 301.38 |
| 10/09/2026 21:33 | 40 | 301.42 |
| 10/09/2026 21:33 | 25 | 301.43 |
| 10/09/2026 21:33 | 4 | 301.44 |
| 10/09/2026 21:33 | 15 | 301.45 |
| 10/09/2026 21:33 | 38 | 301.48 |
| 10/09/2026 21:33 | 1 | 301.475 |
| 10/09/2026 21:33 | 11 | 301.52 |
| 10/09/2026 21:33 | 40 | 301.52 |
| 10/09/2026 21:33 | 17 | 301.52 |
| 10/09/2026 21:33 | 40 | 301.52 |
| 10/09/2026 21:33 | 12 | 301.52 |
| 10/09/2026 21:33 | 40 | 301.52 |
| 10/09/2026 21:33 | 4 | 301.52 |
| 10/09/2026 21:33 | 23 | 301.53 |
| 10/09/2026 21:33 | 9 | 301.53 |
| 10/09/2026 21:33 | 40 | 301.53 |
| 10/09/2026 21:33 | 4 | 301.53 |
| 10/09/2026 21:32 | 4 | 301.54 |
| 10/09/2026 21:32 | 5 | 301.54 |
| 10/09/2026 21:32 | 9 | 301.585 |
| 10/09/2026 21:32 | 40 | 301.585 |
| 10/09/2026 21:32 | 40 | 301.56 |
| 10/09/2026 21:32 | 11 | 301.57 |
| 10/09/2026 21:32 | 4 | 301.61 |
| 10/09/2026 21:32 | 56 | 301.62 |
| 10/09/2026 21:32 | 4 | 301.62 |
| 10/09/2026 21:32 | 4 | 301.62 |
| 10/09/2026 21:32 | 4 | 301.62 |
| 10/09/2026 21:32 | 4 | 301.62 |
| 10/09/2026 21:32 | 4 | 301.62 |
| 10/09/2026 21:32 | 4 | 301.62 |
| 10/09/2026 21:32 | 1 | 301.645 |
| 10/09/2026 21:32 | 1 | 301.645 |
| 10/09/2026 21:32 | 80 | 301.645 |
| 10/09/2026 21:32 | 19 | 301.67 |
| 10/09/2026 21:32 | 1 | 301.73 |
| 10/09/2026 21:32 | 10 | 301.73 |
| 10/09/2026 21:32 | 1 | 301.73 |
| 10/09/2026 21:32 | 10 | 301.73 |
| 10/09/2026 21:32 | 10 | 301.71 |
| 10/09/2026 21:32 | 30 | 301.71 |
| 10/09/2026 21:32 | 100 | 301.71 |
| 10/09/2026 21:32 | 10 | 301.70 |
| 10/09/2026 21:32 | 16 | 301.70 |
| 10/09/2026 21:32 | 17 | 301.70 |
| 10/09/2026 21:32 | 100 | 301.69 |
| 10/09/2026 21:32 | 50 | 301.67 |
| 10/09/2026 21:32 | 20 | 301.65 |
| 10/09/2026 21:32 | 19 | 301.60 |
| 10/09/2026 21:32 | 1 | 301.63 |
| 10/09/2026 21:32 | 38 | 301.63 |
| 10/09/2026 21:32 | 1 | 301.63 |
| 10/09/2026 21:32 | 41 | 301.63 |
| 10/09/2026 21:32 | 69 | 301.63 |
| 10/09/2026 21:32 | 10 | 301.62 |
| 10/09/2026 21:32 | 30 | 301.62 |
| 10/09/2026 21:32 | 10 | 301.62 |
| 10/09/2026 21:32 | 11 | 301.58 |
| 10/09/2026 21:32 | 1 | 301.58 |
| 10/09/2026 21:32 | 1 | 301.58 |
| 10/09/2026 21:32 | 1 | 301.58 |
| 10/09/2026 21:32 | 1 | 301.58 |
| 10/09/2026 21:32 | 1 | 301.59 |
| 10/09/2026 21:32 | 1 | 301.59 |
| 10/09/2026 21:32 | 46 | 301.59 |
| 10/09/2026 21:32 | 1 | 301.63 |
| 10/09/2026 21:32 | 30 | 301.63 |
| 10/09/2026 21:32 | 10 | 301.62 |
| 10/09/2026 21:32 | 70 | 301.61 |
| 10/09/2026 21:32 | 10 | 301.61 |
| 10/09/2026 21:32 | 30 | 301.61 |
| 10/09/2026 21:32 | 2 | 301.61 |
| 10/09/2026 21:32 | 80 | 301.61 |
| 10/09/2026 21:32 | 60 | 301.60 |
| 10/09/2026 21:32 | 10 | 301.60 |
| 10/09/2026 21:32 | 40 | 301.57 |
| 10/09/2026 21:31 | 80 | 301.57 |
| 10/09/2026 21:31 | 1 | 301.56 |
| 10/09/2026 21:31 | 14 | 301.56 |
| 10/09/2026 21:31 | 3 | 301.55 |
| 10/09/2026 21:31 | 18 | 301.56 |
| 10/09/2026 21:31 | 20 | 301.59 |
| 10/09/2026 21:31 | 100 | 301.59 |
| 10/09/2026 21:31 | 1 | 301.58 |
| 10/09/2026 21:31 | 25 | 301.58 |
| 10/09/2026 21:31 | 1 | 301.58 |
| 10/09/2026 21:31 | 6 | 301.58 |
| 10/09/2026 21:31 | 16 | 301.58 |
| 10/09/2026 21:31 | 1 | 301.58 |
| 10/09/2026 21:31 | 25 | 301.58 |
| 10/09/2026 21:31 | 38 | 301.50 |
| 10/09/2026 21:31 | 2 | 301.51 |
| 10/09/2026 21:31 | 3 | 301.52 |
| 10/09/2026 21:31 | 5 | 301.51 |
| 10/09/2026 21:31 | 1 | 301.52 |
| 10/09/2026 21:31 | 79 | 301.52 |
| 10/09/2026 21:31 | 21 | 301.52 |
| 10/09/2026 21:31 | 9 | 301.48 |
| 10/09/2026 21:31 | 70 | 301.48 |
| 10/09/2026 21:31 | 1 | 301.48 |
| 10/09/2026 21:31 | 9 | 301.48 |
| 10/09/2026 21:31 | 45 | 301.48 |
| 10/09/2026 21:31 | 20 | 301.45 |
| 10/09/2026 21:31 | 80 | 301.44 |
| 10/09/2026 21:31 | 63 | 301.44 |
| 10/09/2026 21:31 | 30 | 301.44 |
| 10/09/2026 21:31 | 40 | 301.44 |
| 10/09/2026 21:31 | 96 | 301.44 |
| 10/09/2026 21:31 | 1 | 301.42 |
| 10/09/2026 21:31 | 16 | 301.39 |
| 10/09/2026 21:30 | 5 | 301.40 |
| 10/09/2026 21:30 | 2 | 301.47 |
| 10/09/2026 21:30 | 40 | 301.47 |
| 10/09/2026 21:30 | 52 | 301.47 |
| 10/09/2026 21:30 | 40 | 301.47 |
| 10/09/2026 21:30 | 4 | 301.45 |
| 10/09/2026 21:30 | 16 | 301.47 |
| 10/09/2026 21:30 | 80 | 301.47 |
| 10/09/2026 21:30 | 40 | 301.47 |
| 10/09/2026 21:30 | 40 | 301.50 |
| 10/09/2026 21:30 | 20 | 301.505 |
| 10/09/2026 21:30 | 20 | 301.505 |
| 10/09/2026 21:30 | 80 | 301.505 |
| 10/09/2026 21:30 | 43 | 301.53 |
| 10/09/2026 21:30 | 40 | 301.52 |
| 10/09/2026 21:30 | 80 | 301.52 |
| 10/09/2026 21:30 | 12 | 301.55 |
| 10/09/2026 21:30 | 6 | 301.515 |
| 10/09/2026 21:30 | 3 | 301.515 |
| 10/09/2026 21:30 | 1 | 301.515 |
| 10/09/2026 21:30 | 25 | 301.55 |
| 10/09/2026 21:30 | 25 | 301.55 |
| 10/09/2026 21:30 | 26 | 301.47 |
| 10/09/2026 21:30 | 90 | 301.505 |
| 10/09/2026 21:30 | 5 | 301.50 |
| 10/09/2026 21:30 | 2 | 301.50 |
| 10/09/2026 21:30 | 40 | 301.54 |
| 10/09/2026 21:30 | 15 | 301.54 |
| 10/09/2026 21:30 | 9 | 301.54 |
| 10/09/2026 21:30 | 9 | 301.54 |
| 10/09/2026 21:30 | 10 | 301.54 |
| 10/09/2026 21:30 | 30 | 301.54 |
| 10/09/2026 21:30 | 1 | 301.54 |
| 10/09/2026 21:30 | 10 | 301.56 |
| 10/09/2026 21:30 | 30 | 301.56 |
| 10/09/2026 21:30 | 40 | 301.56 |
| 10/09/2026 21:30 | 80 | 301.56 |
| 10/09/2026 21:30 | 80 | 301.56 |
| 10/09/2026 21:30 | 80 | 301.56 |
| 10/09/2026 21:30 | 5 | 301.56 |
| 10/09/2026 21:30 | 80 | 301.56 |
| 10/09/2026 21:30 | 1 | 301.57 |
| 10/09/2026 21:30 | 12 | 301.57 |
| 10/09/2026 21:30 | 1 | 301.57 |
| 10/09/2026 21:30 | 16 | 301.62 |
| 10/09/2026 21:30 | 2 | 301.61 |
| 10/09/2026 21:29 | 18 | 301.61 |
| 10/09/2026 21:29 | 11 | 301.62 |
| 10/09/2026 21:28 | 2 | 301.695 |
| 10/09/2026 21:28 | 40 | 301.69 |
| 10/09/2026 21:28 | 2 | 301.61 |
| 10/09/2026 21:28 | 1 | 301.61 |
| 10/09/2026 21:28 | 38 | 301.62 |
| 10/09/2026 21:28 | 2 | 301.67 |
| 10/09/2026 21:28 | 2 | 301.68 |
| 10/09/2026 21:28 | 1 | 301.68 |
| 10/09/2026 21:28 | 6 | 301.73 |
| 10/09/2026 21:28 | 2 | 301.73 |
| 10/09/2026 21:28 | 4 | 301.73 |
| 10/09/2026 21:28 | 3 | 301.73 |
| 10/09/2026 21:28 | 40 | 301.75 |
| 10/09/2026 21:28 | 1 | 301.78 |
| 10/09/2026 21:28 | 33 | 301.80 |
| 10/09/2026 21:28 | 1 | 301.83 |
| 10/09/2026 21:28 | 29 | 301.83 |
| 10/09/2026 21:28 | 20 | 301.87 |
| 10/09/2026 21:28 | 49 | 301.87 |
| 10/09/2026 21:28 | 1 | 301.87 |
| 10/09/2026 21:28 | 1 | 301.94 |
| 10/09/2026 21:28 | 7 | 301.94 |
| 10/09/2026 21:28 | 82 | 301.94 |
| 10/09/2026 21:28 | 40 | 301.96 |
| 10/09/2026 21:28 | 90 | 301.94 |
| 10/09/2026 21:28 | 10 | 301.93 |
| 10/09/2026 21:28 | 24 | 301.92 |
| 10/09/2026 21:28 | 40 | 301.93 |
| 10/09/2026 21:28 | 4 | 301.92 |
| 10/09/2026 21:28 | 4 | 301.93 |
| 10/09/2026 21:28 | 40 | 301.94 |
| 10/09/2026 21:28 | 4 | 301.94 |
| 10/09/2026 21:28 | 4 | 301.94 |
| 10/09/2026 21:28 | 40 | 301.97 |
| 10/09/2026 21:28 | 80 | 301.97 |
| 10/09/2026 21:28 | 122 | 301.98 |
| 10/09/2026 21:28 | 23 | 301.99 |
| 10/09/2026 21:28 | 8 | 301.99 |
| 10/09/2026 21:28 | 2 | 301.99 |
| 10/09/2026 21:28 | 1 | 301.99 |
| 10/09/2026 21:28 | 23 | 302.035 |
| 10/09/2026 21:28 | 16 | 302.035 |
| 10/09/2026 21:28 | 62 | 301.99 |
| 10/09/2026 21:28 | 99 | 302.025 |
| 10/09/2026 21:28 | 1 | 302.025 |
| 10/09/2026 21:27 | 3 | 302.08 |
| 10/09/2026 21:27 | 1 | 302.08 |
| 10/09/2026 21:27 | 41 | 302.08 |
| 10/09/2026 21:27 | 15 | 302.08 |
| 10/09/2026 21:27 | 5 | 302.005 |
| 10/09/2026 21:27 | 1 | 302.02 |
| 10/09/2026 21:26 | 40 | 302.05 |
| 10/09/2026 21:26 | 1 | 301.96 |
| 10/09/2026 21:26 | 23 | 301.94 |
| 10/09/2026 21:26 | 20 | 301.89 |
| 10/09/2026 21:26 | 41 | 301.92 |
| 10/09/2026 21:26 | 125 | 301.92 |
| 10/09/2026 21:26 | 125 | 301.92 |
| 10/09/2026 21:26 | 1 | 301.92 |
| 10/09/2026 21:26 | 74 | 301.92 |
| 10/09/2026 21:26 | 34 | 301.92 |
| 10/09/2026 21:26 | 40 | 301.92 |
| 10/09/2026 21:26 | 200 | 301.92 |
| 10/09/2026 21:26 | 39 | 301.93 |
| 10/09/2026 21:26 | 1 | 301.93 |
| 10/09/2026 21:26 | 18 | 301.96 |
| 10/09/2026 21:26 | 9 | 301.97 |
| 10/09/2026 21:26 | 14 | 301.97 |
| 10/09/2026 21:26 | 80 | 301.97 |
| 10/09/2026 21:26 | 18 | 301.97 |
| 10/09/2026 21:26 | 80 | 302.04 |
| 10/09/2026 21:26 | 1 | 302.05 |
| 10/09/2026 21:26 | 3 | 302.05 |
| 10/09/2026 21:26 | 19 | 302.06 |
| 10/09/2026 21:26 | 25 | 302.07 |
| 10/09/2026 21:26 | 15 | 302.04 |
| 10/09/2026 21:26 | 13 | 302.04 |
| 10/09/2026 21:26 | 2 | 301.98 |
| 10/09/2026 21:26 | 66 | 301.98 |
| 10/09/2026 21:26 | 14 | 301.98 |
| 10/09/2026 21:26 | 46 | 302.00 |
| 10/09/2026 21:26 | 11 | 302.00 |
| 10/09/2026 21:26 | 43 | 302.00 |
| 10/09/2026 21:26 | 1 | 302.00 |
| 10/09/2026 21:26 | 1 | 302.00 |
| 10/09/2026 21:26 | 1 | 302.05 |
| 10/09/2026 21:26 | 4 | 302.02 |
| 10/09/2026 21:26 | 6 | 302.03 |
| 10/09/2026 21:26 | 78 | 302.04 |
| 10/09/2026 21:26 | 39 | 302.04 |
| 10/09/2026 21:26 | 3 | 302.04 |
| 10/09/2026 21:26 | 13 | 302.05 |
| 10/09/2026 21:26 | 23 | 302.135 |
| 10/09/2026 21:26 | 11 | 302.16 |
| 10/09/2026 21:26 | 30 | 302.16 |
| 10/09/2026 21:26 | 31 | 302.13 |
| 10/09/2026 21:26 | 49 | 302.13 |
| 10/09/2026 21:26 | 31 | 302.16 |
| 10/09/2026 21:26 | 3 | 302.16 |
| 10/09/2026 21:26 | 5 | 302.16 |
| 10/09/2026 21:26 | 5 | 302.18 |
| 10/09/2026 21:26 | 40 | 302.18 |
| 10/09/2026 21:26 | 5 | 302.23 |
| 10/09/2026 21:26 | 7 | 302.23 |
| 10/09/2026 21:26 | 40 | 302.29 |
| 10/09/2026 21:26 | 73 | 302.23 |
| 10/09/2026 21:26 | 35 | 302.23 |
| 10/09/2026 21:26 | 12 | 302.24 |
| 10/09/2026 21:26 | 4 | 302.25 |
| 10/09/2026 21:26 | 77 | 302.32 |
| 10/09/2026 21:26 | 3 | 302.32 |
| 10/09/2026 21:26 | 40 | 302.33 |
| 10/09/2026 21:26 | 90 | 302.34 |
| 10/09/2026 21:26 | 24 | 302.34 |
| 10/09/2026 21:26 | 60 | 302.34 |
| 10/09/2026 21:26 | 100 | 302.34 |
| 10/09/2026 21:26 | 120 | 302.34 |
| 10/09/2026 21:25 | 1 | 302.39 |
| 10/09/2026 21:25 | 100 | 302.39 |
| 10/09/2026 21:25 | 12 | 302.36 |
| 10/09/2026 21:25 | 31 | 302.36 |
| 10/09/2026 21:25 | 50 | 302.36 |
| 10/09/2026 21:25 | 7 | 302.36 |
| 10/09/2026 21:25 | 40 | 302.35 |
| 10/09/2026 21:25 | 40 | 302.35 |
| 10/09/2026 21:25 | 20 | 302.35 |
| 10/09/2026 21:25 | 14 | 302.29 |
| 10/09/2026 21:25 | 28 | 302.31 |
| 10/09/2026 21:25 | 40 | 302.31 |
| 10/09/2026 21:25 | 7 | 302.31 |
| 10/09/2026 21:25 | 33 | 302.31 |
| 10/09/2026 21:25 | 11 | 302.31 |
| 10/09/2026 21:25 | 40 | 302.29 |
| 10/09/2026 21:25 | 32 | 302.29 |
| 10/09/2026 21:25 | 8 | 302.28 |
| 10/09/2026 21:25 | 1 | 302.26 |
| 10/09/2026 21:25 | 5 | 302.24 |
| 10/09/2026 21:25 | 26 | 302.24 |
| 10/09/2026 21:25 | 5 | 302.23 |
| 10/09/2026 21:25 | 1 | 302.24 |
| 10/09/2026 21:25 | 40 | 302.26 |
| 10/09/2026 21:25 | 9 | 302.25 |
| 10/09/2026 21:25 | 8 | 302.25 |
| 10/09/2026 21:25 | 40 | 302.25 |
| 10/09/2026 21:25 | 52 | 302.25 |
| 10/09/2026 21:25 | 50 | 302.25 |
| 10/09/2026 21:25 | 40 | 302.25 |
| 10/09/2026 21:25 | 80 | 302.25 |
| 10/09/2026 21:25 | 2 | 302.16 |
| 10/09/2026 21:24 | 4 | 302.17 |
| 10/09/2026 21:24 | 14 | 302.23 |
| 10/09/2026 21:24 | 61 | 302.22 |
| 10/09/2026 21:24 | 8 | 302.22 |
| 10/09/2026 21:24 | 160 | 302.22 |
| 10/09/2026 21:24 | 91 | 302.22 |
| 10/09/2026 21:24 | 160 | 302.22 |
| 10/09/2026 21:24 | 6 | 302.24 |
| 10/09/2026 21:24 | 17 | 302.24 |
| 10/09/2026 21:24 | 4 | 302.24 |
| 10/09/2026 21:24 | 80 | 302.25 |
| 10/09/2026 21:24 | 4 | 302.25 |
| 10/09/2026 21:24 | 4 | 302.25 |
| 10/09/2026 21:24 | 80 | 302.25 |
| 10/09/2026 21:24 | 39 | 302.26 |
| 10/09/2026 21:24 | 1 | 302.26 |
| 10/09/2026 21:24 | 4 | 302.27 |
| 10/09/2026 21:24 | 4 | 302.28 |
| 10/09/2026 21:24 | 4 | 302.28 |
| 10/09/2026 21:24 | 40 | 302.29 |
| 10/09/2026 21:24 | 4 | 302.29 |
| 10/09/2026 21:24 | 2 | 302.29 |
| 10/09/2026 21:24 | 2 | 302.29 |
| 10/09/2026 21:24 | 31 | 302.30 |
| 10/09/2026 21:24 | 9 | 302.30 |
| 10/09/2026 21:24 | 40 | 302.30 |
| 10/09/2026 21:24 | 4 | 302.30 |
| 10/09/2026 21:24 | 40 | 302.30 |
| 10/09/2026 21:24 | 4 | 302.30 |
| 10/09/2026 21:24 | 5 | 302.30 |
| 10/09/2026 21:24 | 4 | 302.31 |
| 10/09/2026 21:24 | 4 | 302.31 |
| 10/09/2026 21:24 | 4 | 302.32 |
| 10/09/2026 21:24 | 4 | 302.32 |
| 10/09/2026 21:24 | 4 | 302.32 |
| 10/09/2026 21:24 | 1 | 302.32 |
| 10/09/2026 21:24 | 20 | 302.41 |
| 10/09/2026 21:24 | 30 | 302.41 |
| 10/09/2026 21:24 | 50 | 302.42 |
| 10/09/2026 21:23 | 2 | 302.42 |
| 10/09/2026 21:23 | 18 | 302.44 |
| 10/09/2026 21:23 | 40 | 302.45 |
| 10/09/2026 21:23 | 60 | 302.47 |
| 10/09/2026 21:23 | 40 | 302.46 |
| 10/09/2026 21:23 | 3 | 302.45 |
| 10/09/2026 21:23 | 53 | 302.42 |
| 10/09/2026 21:23 | 41 | 302.42 |
| 10/09/2026 21:23 | 2 | 302.42 |
| 10/09/2026 21:23 | 3 | 302.47 |
| 10/09/2026 21:23 | 20 | 302.425 |
| 10/09/2026 21:23 | 13 | 302.43 |
| 10/09/2026 21:23 | 5 | 302.43 |
| 10/09/2026 21:23 | 54 | 302.43 |
| 10/09/2026 21:23 | 40 | 302.43 |
| 10/09/2026 21:23 | 99 | 302.43 |
| 10/09/2026 21:23 | 22 | 302.37 |
| 10/09/2026 21:23 | 1 | 302.43 |
| 10/09/2026 21:23 | 1 | 302.43 |
| 10/09/2026 21:23 | 1 | 302.43 |
| 10/09/2026 21:23 | 4 | 302.365 |
| 10/09/2026 21:23 | 22 | 302.33 |
| 10/09/2026 21:23 | 1 | 302.33 |
| 10/09/2026 21:23 | 4 | 302.365 |
| 10/09/2026 21:22 | 1 | 302.365 |
| 10/09/2026 21:22 | 1 | 302.36 |
| 10/09/2026 21:22 | 4 | 302.36 |
| 10/09/2026 21:22 | 2 | 302.33 |
| 10/09/2026 21:22 | 18 | 302.34 |
| 10/09/2026 21:22 | 19 | 302.35 |
| 10/09/2026 21:22 | 13 | 302.37 |
| 10/09/2026 21:22 | 1 | 302.40 |
| 10/09/2026 21:22 | 2 | 302.395 |
| 10/09/2026 21:21 | 4 | 302.395 |
| 10/09/2026 21:21 | 1 | 302.37 |
| 10/09/2026 21:21 | 1 | 302.37 |
| 10/09/2026 21:21 | 20 | 302.35 |
| 10/09/2026 21:21 | 20 | 302.35 |
| 10/09/2026 21:21 | 6 | 302.36 |
| 10/09/2026 21:21 | 1 | 302.40 |
| 10/09/2026 21:21 | 36 | 302.40 |
| 10/09/2026 21:21 | 1 | 302.40 |
| 10/09/2026 21:21 | 80 | 302.40 |
| 10/09/2026 21:21 | 4 | 302.42 |
| 10/09/2026 21:21 | 4 | 302.42 |
| 10/09/2026 21:21 | 10 | 302.42 |
| 10/09/2026 21:21 | 3 | 302.42 |
| 10/09/2026 21:21 | 3 | 302.44 |
| 10/09/2026 21:21 | 40 | 302.45 |
| 10/09/2026 21:21 | 1 | 302.44 |
| 10/09/2026 21:21 | 1 | 302.47 |
| 10/09/2026 21:20 | 1 | 302.56 |
| 10/09/2026 21:20 | 50 | 302.53 |
| 10/09/2026 21:20 | 30 | 302.53 |
| 10/09/2026 21:20 | 30 | 302.53 |
| 10/09/2026 21:20 | 10 | 302.53 |
| 10/09/2026 21:20 | 3 | 302.51 |
| 10/09/2026 21:20 | 96 | 302.51 |
| 10/09/2026 21:20 | 41 | 302.51 |
| 10/09/2026 21:20 | 58 | 302.51 |
| 10/09/2026 21:20 | 2 | 302.47 |
| 10/09/2026 21:20 | 9 | 302.49 |
| 10/09/2026 21:20 | 4 | 302.46 |
| 10/09/2026 21:20 | 76 | 302.47 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 6 | 302.45 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 4 | 302.45 |
| 10/09/2026 21:20 | 1 | 302.46 |
| 10/09/2026 21:20 | 80 | 302.46 |
| 10/09/2026 21:20 | 5 | 302.46 |
| 10/09/2026 21:20 | 21 | 302.47 |
| 10/09/2026 21:20 | 4 | 302.46 |
| 10/09/2026 21:20 | 80 | 302.48 |
| 10/09/2026 21:20 | 1 | 302.49 |
| 10/09/2026 21:19 | 14 | 302.51 |
| 10/09/2026 21:19 | 40 | 302.47 |
| 10/09/2026 21:19 | 4 | 302.47 |
| 10/09/2026 21:19 | 1 | 302.47 |
| 10/09/2026 21:19 | 4 | 302.47 |
| 10/09/2026 21:19 | 37 | 302.49 |
| 10/09/2026 21:19 | 6 | 302.49 |
| 10/09/2026 21:19 | 27 | 302.49 |
| 10/09/2026 21:19 | 49 | 302.49 |
| 10/09/2026 21:19 | 1 | 302.49 |
| 10/09/2026 21:19 | 120 | 302.49 |
| 10/09/2026 21:19 | 4 | 302.51 |
| 10/09/2026 21:19 | 40 | 302.52 |
| 10/09/2026 21:19 | 1 | 302.52 |
| 10/09/2026 21:19 | 20 | 302.56 |
| 10/09/2026 21:19 | 4 | 302.57 |
| 10/09/2026 21:19 | 11 | 302.59 |
| 10/09/2026 21:19 | 6 | 302.59 |
| 10/09/2026 21:19 | 5 | 302.63 |
| 10/09/2026 21:19 | 40 | 302.65 |
| 10/09/2026 21:19 | 76 | 302.65 |
| 10/09/2026 21:19 | 40 | 302.65 |
| 10/09/2026 21:19 | 1 | 302.71 |
| 10/09/2026 21:19 | 1 | 302.72 |
| 10/09/2026 21:19 | 1 | 302.74 |
| 10/09/2026 21:18 | 40 | 302.71 |
| 10/09/2026 21:18 | 1 | 302.70 |
| 10/09/2026 21:18 | 1 | 302.685 |
| 10/09/2026 21:18 | 40 | 302.69 |
| 10/09/2026 21:18 | 1 | 302.68 |
| 10/09/2026 21:18 | 22 | 302.68 |
| 10/09/2026 21:18 | 5 | 302.68 |
| 10/09/2026 21:18 | 2 | 302.69 |
| 10/09/2026 21:18 | 2 | 302.70 |
| 10/09/2026 21:18 | 2 | 302.70 |
| 10/09/2026 21:18 | 50 | 302.70 |
| 10/09/2026 21:17 | 15 | 302.69 |
| 10/09/2026 21:17 | 80 | 302.72 |
| 10/09/2026 21:17 | 1 | 302.71 |
| 10/09/2026 21:17 | 40 | 302.70 |
| 10/09/2026 21:17 | 39 | 302.70 |
| 10/09/2026 21:17 | 1 | 302.70 |
| 10/09/2026 21:17 | 18 | 302.70 |
| 10/09/2026 21:17 | 35 | 302.70 |
| 10/09/2026 21:17 | 100 | 302.70 |
| 10/09/2026 21:17 | 20 | 302.70 |
| 10/09/2026 21:17 | 60 | 302.69 |
| 10/09/2026 21:17 | 20 | 302.69 |
| 10/09/2026 21:17 | 4 | 302.69 |
| 10/09/2026 21:17 | 1 | 302.69 |
| 10/09/2026 21:17 | 14 | 302.67 |
| 10/09/2026 21:17 | 1 | 302.65 |
| 10/09/2026 21:17 | 21 | 302.65 |
| 10/09/2026 21:17 | 40 | 302.65 |
| 10/09/2026 21:17 | 1 | 302.64 |
| 10/09/2026 21:17 | 1 | 302.57 |
| 10/09/2026 21:17 | 2 | 302.57 |
| 10/09/2026 21:16 | 2 | 302.64 |
| 10/09/2026 21:16 | 1 | 302.62 |
| 10/09/2026 21:16 | 1 | 302.59 |
| 10/09/2026 21:16 | 8 | 302.58 |
| 10/09/2026 21:16 | 6 | 302.58 |
| 10/09/2026 21:16 | 14 | 302.58 |
| 10/09/2026 21:16 | 20 | 302.58 |
| 10/09/2026 21:16 | 1 | 302.53 |
| 10/09/2026 21:16 | 40 | 302.52 |
| 10/09/2026 21:16 | 15 | 302.48 |
| 10/09/2026 21:16 | 100 | 302.48 |
| 10/09/2026 21:16 | 40 | 302.45 |
| 10/09/2026 21:15 | 9 | 302.44 |
| 10/09/2026 21:15 | 40 | 302.44 |
| 10/09/2026 21:15 | 2 | 302.44 |
| 10/09/2026 21:15 | 82 | 302.44 |
| 10/09/2026 21:15 | 11 | 302.48 |
| 10/09/2026 21:15 | 6 | 302.45 |
| 10/09/2026 21:15 | 29 | 302.44 |
| 10/09/2026 21:15 | 40 | 302.44 |
| 10/09/2026 21:15 | 35 | 302.36 |
| 10/09/2026 21:15 | 100 | 302.36 |
| 10/09/2026 21:15 | 66 | 302.36 |
| 10/09/2026 21:15 | 23 | 302.36 |
| 10/09/2026 21:15 | 40 | 302.36 |
| 10/09/2026 21:15 | 40 | 302.31 |
| 10/09/2026 21:15 | 5 | 302.25 |
| 10/09/2026 21:15 | 2 | 302.27 |
| 10/09/2026 21:15 | 6 | 302.37 |
| 10/09/2026 21:15 | 6 | 302.38 |
| 10/09/2026 21:15 | 6 | 302.39 |
| 10/09/2026 21:15 | 6 | 302.45 |
| 10/09/2026 21:15 | 2 | 302.49 |
| 10/09/2026 21:15 | 40 | 302.51 |
| 10/09/2026 21:15 | 40 | 302.48 |
| 10/09/2026 21:15 | 1 | 302.48 |
| 10/09/2026 21:15 | 1 | 302.47 |
| 10/09/2026 21:15 | 20 | 302.46 |
| 10/09/2026 21:15 | 20 | 302.46 |
| 10/09/2026 21:15 | 20 | 302.47 |
| 10/09/2026 21:15 | 20 | 302.46 |
| 10/09/2026 21:15 | 26 | 302.46 |
| 10/09/2026 21:15 | 1 | 302.47 |
| 10/09/2026 21:15 | 1 | 302.47 |
| 10/09/2026 21:15 | 4 | 302.46 |
| 10/09/2026 21:15 | 4 | 302.46 |
| 10/09/2026 21:15 | 40 | 302.47 |
| 10/09/2026 21:15 | 20 | 302.47 |
| 10/09/2026 21:15 | 40 | 302.49 |
| 10/09/2026 21:15 | 11 | 302.49 |
| 10/09/2026 21:15 | 1 | 302.49 |
| 10/09/2026 21:15 | 1 | 302.50 |
| 10/09/2026 21:15 | 4 | 302.53 |
| 10/09/2026 21:15 | 11 | 302.55 |
| 10/09/2026 21:15 | 1 | 302.64 |
| 10/09/2026 21:14 | 4 | 302.65 |
| 10/09/2026 21:14 | 4 | 302.65 |
| 10/09/2026 21:14 | 1 | 302.70 |
| 10/09/2026 21:14 | 30 | 302.70 |
| 10/09/2026 21:14 | 7 | 302.70 |
| 10/09/2026 21:13 | 40 | 302.77 |
| 10/09/2026 21:13 | 1 | 302.78 |
| 10/09/2026 21:13 | 20 | 302.785 |
| 10/09/2026 21:13 | 5 | 302.80 |
| 10/09/2026 21:13 | 40 | 302.79 |
| 10/09/2026 21:13 | 40 | 302.79 |
| 10/09/2026 21:13 | 40 | 302.78 |
| 10/09/2026 21:13 | 40 | 302.76 |
| 10/09/2026 21:13 | 7 | 302.76 |
| 10/09/2026 21:13 | 39 | 302.76 |
| 10/09/2026 21:13 | 8 | 302.71 |
| 10/09/2026 21:13 | 1 | 302.76 |
| 10/09/2026 21:13 | 1 | 302.75 |
| 10/09/2026 21:12 | 1 | 302.74 |
| 10/09/2026 21:12 | 34 | 302.74 |
| 10/09/2026 21:12 | 2 | 302.74 |
| 10/09/2026 21:12 | 3 | 302.74 |
| 10/09/2026 21:12 | 34 | 302.74 |
| 10/09/2026 21:12 | 6 | 302.74 |
| 10/09/2026 21:12 | 34 | 302.74 |
| 10/09/2026 21:12 | 3 | 302.74 |
| 10/09/2026 21:12 | 39 | 302.74 |
| 10/09/2026 21:12 | 40 | 302.74 |
| 10/09/2026 21:12 | 40 | 302.74 |
| 10/09/2026 21:12 | 4 | 302.74 |
| 10/09/2026 21:12 | 36 | 302.74 |
| 10/09/2026 21:12 | 3 | 302.74 |
| 10/09/2026 21:12 | 1 | 302.74 |
| 10/09/2026 21:12 | 40 | 302.74 |
| 10/09/2026 21:12 | 40 | 302.74 |
| 10/09/2026 21:12 | 40 | 302.74 |
| 10/09/2026 21:12 | 40 | 302.74 |
| 10/09/2026 21:12 | 18 | 302.78 |
| 10/09/2026 21:12 | 18 | 302.78 |
| 10/09/2026 21:12 | 1 | 302.79 |
| 10/09/2026 21:12 | 100 | 302.84 |
| 10/09/2026 21:12 | 100 | 302.84 |
| 10/09/2026 21:12 | 44 | 302.79 |
| 10/09/2026 21:12 | 36 | 302.79 |
| 10/09/2026 21:12 | 80 | 302.79 |
| 10/09/2026 21:12 | 4 | 302.80 |
| 10/09/2026 21:12 | 1 | 302.80 |
| 10/09/2026 21:12 | 20 | 302.81 |
| 10/09/2026 21:12 | 20 | 302.84 |
| 10/09/2026 21:12 | 40 | 302.86 |
| 10/09/2026 21:12 | 36 | 302.86 |
| 10/09/2026 21:12 | 4 | 302.86 |
| 10/09/2026 21:12 | 4 | 302.86 |
| 10/09/2026 21:12 | 36 | 302.86 |
| 10/09/2026 21:12 | 4 | 302.86 |
| 10/09/2026 21:12 | 1 | 302.86 |
| 10/09/2026 21:12 | 35 | 302.86 |
| 10/09/2026 21:12 | 23 | 302.87 |
| 10/09/2026 21:12 | 1 | 302.87 |
| 10/09/2026 21:12 | 6 | 302.87 |
| 10/09/2026 21:12 | 20 | 302.87 |
| 10/09/2026 21:12 | 54 | 302.88 |
| 10/09/2026 21:12 | 10 | 302.94 |
| 10/09/2026 21:12 | 19 | 302.95 |
| 10/09/2026 21:12 | 2 | 302.965 |
| 10/09/2026 21:12 | 26 | 302.96 |
| 10/09/2026 21:11 | 11 | 302.96 |
| 10/09/2026 21:11 | 3 | 302.96 |
| 10/09/2026 21:11 | 1 | 302.95 |
| 10/09/2026 21:11 | 5 | 302.92 |
| 10/09/2026 21:11 | 20 | 302.91 |
| 10/09/2026 21:11 | 19 | 302.92 |
| 10/09/2026 21:11 | 1 | 302.92 |
| 10/09/2026 21:11 | 68 | 302.92 |
| 10/09/2026 21:11 | 10 | 302.92 |
| 10/09/2026 21:11 | 20 | 302.91 |
| 10/09/2026 21:11 | 5 | 302.90 |
| 10/09/2026 21:11 | 40 | 302.89 |
| 10/09/2026 21:11 | 20 | 302.87 |
| 10/09/2026 21:11 | 25 | 302.85 |
| 10/09/2026 21:11 | 20 | 302.86 |
| 10/09/2026 21:11 | 20 | 302.86 |
| 10/09/2026 21:11 | 58 | 302.86 |
| 10/09/2026 21:11 | 8 | 302.86 |
| 10/09/2026 21:11 | 40 | 302.86 |
| 10/09/2026 21:11 | 14 | 302.86 |
| 10/09/2026 21:11 | 40 | 302.86 |
| 10/09/2026 21:11 | 20 | 302.85 |
| 10/09/2026 21:11 | 15 | 302.81 |
| 10/09/2026 21:11 | 60 | 302.81 |
| 10/09/2026 21:11 | 1 | 302.81 |
| 10/09/2026 21:11 | 19 | 302.81 |
| 10/09/2026 21:11 | 1 | 302.81 |
| 10/09/2026 21:11 | 20 | 302.81 |
| 10/09/2026 21:11 | 60 | 302.82 |
| 10/09/2026 21:11 | 100 | 302.82 |
| 10/09/2026 21:11 | 1 | 302.82 |
| 10/09/2026 21:11 | 1 | 302.82 |
| 10/09/2026 21:11 | 40 | 302.82 |
| 10/09/2026 21:11 | 68 | 302.82 |
| 10/09/2026 21:11 | 1 | 302.82 |
| 10/09/2026 21:11 | 31 | 302.82 |
| 10/09/2026 21:10 | 40 | 302.89 |
| 10/09/2026 21:10 | 9 | 302.89 |
| 10/09/2026 21:10 | 1 | 302.89 |
| 10/09/2026 21:10 | 30 | 302.89 |
| 10/09/2026 21:10 | 5 | 302.91 |
| 10/09/2026 21:10 | 80 | 302.94 |
| 10/09/2026 21:10 | 40 | 302.94 |
| 10/09/2026 21:10 | 13 | 302.93 |
| 10/09/2026 21:10 | 1 | 302.93 |
| 10/09/2026 21:10 | 12 | 302.93 |
| 10/09/2026 21:10 | 13 | 302.93 |
| 10/09/2026 21:10 | 1 | 302.93 |
| 10/09/2026 21:10 | 26 | 302.93 |
| 10/09/2026 21:09 | 80 | 302.91 |
| 10/09/2026 21:09 | 40 | 302.91 |
| 10/09/2026 21:09 | 10 | 302.91 |
| 10/09/2026 21:09 | 78 | 302.91 |
| 10/09/2026 21:09 | 40 | 302.91 |
| 10/09/2026 21:09 | 2 | 302.865 |
| 10/09/2026 21:09 | 4 | 302.86 |
| 10/09/2026 21:09 | 39 | 302.88 |
| 10/09/2026 21:09 | 1 | 302.88 |
| 10/09/2026 21:09 | 29 | 302.88 |
| 10/09/2026 21:09 | 1 | 302.88 |
| 10/09/2026 21:09 | 10 | 302.88 |
| 10/09/2026 21:09 | 30 | 302.88 |
| 10/09/2026 21:09 | 4 | 302.91 |
| 10/09/2026 21:09 | 1 | 302.94 |
| 10/09/2026 21:09 | 100 | 302.93 |
| 10/09/2026 21:08 | 10 | 302.905 |
| 10/09/2026 21:08 | 10 | 302.905 |
| 10/09/2026 21:08 | 40 | 302.92 |
| 10/09/2026 21:08 | 10 | 302.905 |
| 10/09/2026 21:08 | 10 | 302.905 |
| 10/09/2026 21:08 | 25 | 302.90 |
| 10/09/2026 21:08 | 10 | 302.90 |
| 10/09/2026 21:08 | 1 | 302.90 |
| 10/09/2026 21:08 | 1 | 302.90 |
| 10/09/2026 21:08 | 40 | 302.90 |
| 10/09/2026 21:08 | 8 | 302.87 |
| 10/09/2026 21:08 | 17 | 302.87 |
| 10/09/2026 21:08 | 11 | 302.855 |
| 10/09/2026 21:07 | 24 | 302.86 |
| 10/09/2026 21:07 | 40 | 302.86 |
| 10/09/2026 21:07 | 14 | 302.86 |
| 10/09/2026 21:07 | 3 | 302.86 |
| 10/09/2026 21:07 | 1 | 302.86 |
| 10/09/2026 21:07 | 18 | 302.82 |
| 10/09/2026 21:06 | 20 | 302.78 |
| 10/09/2026 21:06 | 40 | 302.77 |
| 10/09/2026 21:06 | 10 | 302.75 |
| 10/09/2026 21:06 | 40 | 302.75 |
| 10/09/2026 21:06 | 25 | 302.74 |
| 10/09/2026 21:06 | 51 | 302.74 |
| 10/09/2026 21:06 | 40 | 302.74 |
| 10/09/2026 21:06 | 1 | 302.73 |
| 10/09/2026 21:06 | 17 | 302.73 |
| 10/09/2026 21:06 | 40 | 302.73 |
| 10/09/2026 21:06 | 11 | 302.645 |
| 10/09/2026 21:06 | 14 | 302.645 |
| 10/09/2026 21:06 | 15 | 302.645 |
| 10/09/2026 21:06 | 16 | 302.645 |
| 10/09/2026 21:06 | 12 | 302.645 |
| 10/09/2026 21:06 | 74 | 302.65 |
| 10/09/2026 21:06 | 1 | 302.70 |
| 10/09/2026 21:06 | 38 | 302.70 |
| 10/09/2026 21:06 | 1 | 302.67 |
| 10/09/2026 21:06 | 3 | 302.67 |
| 10/09/2026 21:06 | 3 | 302.67 |
| 10/09/2026 21:06 | 3 | 302.67 |
| 10/09/2026 21:06 | 20 | 302.67 |
| 10/09/2026 21:05 | 1 | 302.62 |
| 10/09/2026 21:05 | 40 | 302.62 |
| 10/09/2026 21:05 | 24 | 302.63 |
| 10/09/2026 21:05 | 27 | 302.65 |
| 10/09/2026 21:05 | 10 | 302.64 |
| 10/09/2026 21:05 | 20 | 302.63 |
| 10/09/2026 21:05 | 10 | 302.62 |
| 10/09/2026 21:05 | 17 | 302.62 |
| 10/09/2026 21:05 | 40 | 302.62 |
| 10/09/2026 21:05 | 40 | 302.62 |
| 10/09/2026 21:05 | 40 | 302.62 |
| 10/09/2026 21:05 | 1 | 302.57 |
| 10/09/2026 21:05 | 10 | 302.57 |
| 10/09/2026 21:05 | 10 | 302.55 |
| 10/09/2026 21:05 | 40 | 302.57 |
| 10/09/2026 21:05 | 30 | 302.57 |
| 10/09/2026 21:05 | 30 | 302.57 |
| 10/09/2026 21:05 | 80 | 302.57 |
| 10/09/2026 21:05 | 40 | 302.57 |
| 10/09/2026 21:04 | 1 | 302.66 |
| 10/09/2026 21:04 | 16 | 302.66 |
| 10/09/2026 21:04 | 1 | 302.66 |
| 10/09/2026 21:04 | 1 | 302.66 |
| 10/09/2026 21:04 | 12 | 302.66 |
| 10/09/2026 21:04 | 10 | 302.66 |
| 10/09/2026 21:04 | 10 | 302.64 |
| 10/09/2026 21:04 | 34 | 302.64 |
| 10/09/2026 21:04 | 10 | 302.61 |
| 10/09/2026 21:04 | 1 | 302.61 |
| 10/09/2026 21:04 | 1 | 302.61 |
| 10/09/2026 21:04 | 12 | 302.61 |
| 10/09/2026 21:04 | 10 | 302.61 |
| 10/09/2026 21:04 | 1 | 302.61 |
| 10/09/2026 21:04 | 11 | 302.61 |
| 10/09/2026 21:04 | 50 | 302.61 |
| 10/09/2026 21:04 | 40 | 302.61 |
| 10/09/2026 21:04 | 2 | 302.60 |
| 10/09/2026 21:04 | 1 | 302.58 |
| 10/09/2026 21:04 | 10 | 302.57 |
| 10/09/2026 21:04 | 4 | 302.57 |
| 10/09/2026 21:04 | 19 | 302.56 |
| 10/09/2026 21:04 | 19 | 302.57 |
| 10/09/2026 21:04 | 19 | 302.57 |
| 10/09/2026 21:04 | 1 | 302.57 |
| 10/09/2026 21:03 | 2 | 302.57 |
| 10/09/2026 21:03 | 1 | 302.56 |
| 10/09/2026 21:03 | 40 | 302.56 |
| 10/09/2026 21:03 | 8 | 302.56 |
| 10/09/2026 21:03 | 1 | 302.56 |
| 10/09/2026 21:03 | 10 | 302.57 |
| 10/09/2026 21:03 | 10 | 302.57 |
| 10/09/2026 21:03 | 1 | 302.62 |
| 10/09/2026 21:02 | 20 | 302.62 |
| 10/09/2026 21:02 | 20 | 302.60 |
| 10/09/2026 21:01 | 14 | 302.56 |
| 10/09/2026 21:01 | 19 | 302.53 |
| 10/09/2026 21:01 | 10 | 302.52 |
| 10/09/2026 21:01 | 21 | 302.53 |
| 10/09/2026 21:01 | 20 | 302.51 |
| 10/09/2026 21:01 | 20 | 302.51 |
| 10/09/2026 21:01 | 20 | 302.50 |
| 10/09/2026 21:01 | 4 | 302.44 |
| 10/09/2026 21:01 | 16 | 302.50 |
| 10/09/2026 21:01 | 24 | 302.50 |
| 10/09/2026 21:01 | 10 | 302.48 |
| 10/09/2026 21:01 | 35 | 302.48 |
| 10/09/2026 21:01 | 17 | 302.46 |
| 10/09/2026 21:01 | 8 | 302.45 |
| 10/09/2026 21:01 | 40 | 302.45 |
| 10/09/2026 21:01 | 23 | 302.44 |
| 10/09/2026 21:01 | 10 | 302.395 |
| 10/09/2026 21:01 | 15 | 302.36 |
| 10/09/2026 21:01 | 100 | 302.36 |
| 10/09/2026 21:01 | 10 | 302.42 |
| 10/09/2026 21:01 | 40 | 302.42 |
| 10/09/2026 21:01 | 40 | 302.42 |
| 10/09/2026 21:01 | 2 | 302.385 |
| 10/09/2026 21:01 | 12 | 302.385 |
| 10/09/2026 21:01 | 10 | 302.385 |
| 10/09/2026 21:01 | 25 | 302.40 |
| 10/09/2026 21:01 | 39 | 302.38 |
| 10/09/2026 21:01 | 1 | 302.38 |
| 10/09/2026 21:01 | 39 | 302.38 |
| 10/09/2026 21:01 | 1 | 302.38 |
| 10/09/2026 21:01 | 4 | 302.38 |
| 10/09/2026 21:01 | 40 | 302.38 |
| 10/09/2026 21:01 | 36 | 302.38 |
| 10/09/2026 21:01 | 4 | 302.38 |
| 10/09/2026 21:01 | 1 | 302.39 |
| 10/09/2026 21:01 | 7 | 302.39 |
| 10/09/2026 21:01 | 33 | 302.39 |
| 10/09/2026 21:01 | 7 | 302.39 |
| 10/09/2026 21:01 | 20 | 302.40 |
| 10/09/2026 21:01 | 40 | 302.40 |
| 10/09/2026 21:01 | 4 | 302.41 |
| 10/09/2026 21:01 | 40 | 302.41 |
| 10/09/2026 21:01 | 4 | 302.42 |
| 10/09/2026 21:01 | 40 | 302.42 |
| 10/09/2026 21:01 | 8 | 302.43 |
| 10/09/2026 21:01 | 32 | 302.43 |
| 10/09/2026 21:01 | 32 | 302.43 |
| 10/09/2026 21:01 | 8 | 302.43 |
| 10/09/2026 21:01 | 36 | 302.43 |
| 10/09/2026 21:01 | 40 | 302.45 |
| 10/09/2026 21:01 | 4 | 302.43 |
| 10/09/2026 21:01 | 4 | 302.44 |
| 10/09/2026 21:01 | 6 | 302.45 |
| 10/09/2026 21:01 | 26 | 302.45 |
| 10/09/2026 21:01 | 14 | 302.45 |
| 10/09/2026 21:01 | 4 | 302.45 |
| 10/09/2026 21:01 | 110 | 302.45 |
| 10/09/2026 21:01 | 40 | 302.45 |
| 10/09/2026 21:01 | 40 | 302.45 |
| 10/09/2026 21:01 | 4 | 302.45 |
| 10/09/2026 21:01 | 4 | 302.45 |
| 10/09/2026 21:01 | 10 | 302.45 |
| 10/09/2026 21:00 | 30 | 302.45 |
| 10/09/2026 21:00 | 5 | 302.45 |
| 10/09/2026 21:00 | 38 | 302.46 |
| 10/09/2026 21:00 | 1 | 302.46 |
| 10/09/2026 21:00 | 1 | 302.46 |
| 10/09/2026 21:00 | 39 | 302.46 |
| 10/09/2026 21:00 | 1 | 302.46 |
| 10/09/2026 21:00 | 40 | 302.46 |
| 10/09/2026 21:00 | 20 | 302.46 |
| 10/09/2026 21:00 | 100 | 302.47 |
| 10/09/2026 21:00 | 1 | 302.54 |
| 10/09/2026 21:00 | 11 | 302.54 |
| 10/09/2026 21:00 | 50 | 302.56 |
| 10/09/2026 21:00 | 3 | 302.58 |
| 10/09/2026 21:00 | 36 | 302.61 |
| 10/09/2026 21:00 | 4 | 302.61 |
| 10/09/2026 21:00 | 2 | 302.56 |
| 10/09/2026 21:00 | 3 | 302.56 |
| 10/09/2026 21:00 | 3 | 302.56 |
| 10/09/2026 21:00 | 3 | 302.56 |
| 10/09/2026 21:00 | 3 | 302.56 |
| 10/09/2026 21:00 | 40 | 302.59 |
| 10/09/2026 21:00 | 10 | 302.57 |
| 10/09/2026 20:59 | 18 | 302.51 |
| 10/09/2026 20:59 | 1 | 302.51 |
| 10/09/2026 20:59 | 21 | 302.51 |
| 10/09/2026 20:59 | 50 | 302.51 |
| 10/09/2026 20:59 | 20 | 302.50 |
| 10/09/2026 20:59 | 10 | 302.48 |
| 10/09/2026 20:59 | 11 | 302.48 |
| 10/09/2026 20:59 | 6 | 302.54 |
| 10/09/2026 20:59 | 40 | 302.52 |
| 10/09/2026 20:59 | 52 | 302.52 |
| 10/09/2026 20:59 | 1 | 302.52 |
| 10/09/2026 20:59 | 37 | 302.52 |
| 10/09/2026 20:59 | 13 | 302.485 |
| 10/09/2026 20:59 | 10 | 302.485 |
| 10/09/2026 20:59 | 1 | 302.45 |
| 10/09/2026 20:59 | 40 | 302.42 |
| 10/09/2026 20:59 | 40 | 302.42 |
| 10/09/2026 20:59 | 4 | 302.44 |
| 10/09/2026 20:59 | 4 | 302.45 |
| 10/09/2026 20:59 | 6 | 302.46 |
| 10/09/2026 20:59 | 4 | 302.46 |
| 10/09/2026 20:58 | 4 | 302.47 |
| 10/09/2026 20:58 | 80 | 302.49 |
| 10/09/2026 20:58 | 21 | 302.49 |
| 10/09/2026 20:58 | 1 | 302.49 |
| 10/09/2026 20:58 | 1 | 302.49 |
| 10/09/2026 20:58 | 1 | 302.49 |
| 10/09/2026 20:58 | 16 | 302.49 |
| 10/09/2026 20:58 | 1 | 302.49 |
| 10/09/2026 20:58 | 1 | 302.49 |
| 10/09/2026 20:58 | 40 | 302.49 |
| 10/09/2026 20:58 | 39 | 302.49 |
| 10/09/2026 20:58 | 1 | 302.49 |
| 10/09/2026 20:58 | 4 | 302.49 |
| 10/09/2026 20:58 | 3 | 302.49 |
| 10/09/2026 20:58 | 32 | 302.49 |
| 10/09/2026 20:58 | 8 | 302.49 |
| 10/09/2026 20:58 | 17 | 302.50 |
| 10/09/2026 20:58 | 10 | 302.57 |
| 10/09/2026 20:57 | 5 | 302.50 |
| 10/09/2026 20:57 | 15 | 302.50 |
| 10/09/2026 20:57 | 4 | 302.52 |
| 10/09/2026 20:57 | 1 | 302.52 |
| 10/09/2026 20:57 | 5 | 302.55 |
| 10/09/2026 20:57 | 1 | 302.55 |
| 10/09/2026 20:57 | 40 | 302.60 |
| 10/09/2026 20:57 | 4 | 302.59 |
| 10/09/2026 20:57 | 4 | 302.60 |
| 10/09/2026 20:57 | 1 | 302.60 |
| 10/09/2026 20:57 | 12 | 302.60 |
| 10/09/2026 20:57 | 40 | 302.62 |
| 10/09/2026 20:57 | 40 | 302.62 |
| 10/09/2026 20:57 | 11 | 302.62 |
| 10/09/2026 20:57 | 28 | 302.62 |
| 10/09/2026 20:57 | 1 | 302.62 |
| 10/09/2026 20:57 | 2 | 302.62 |
| 10/09/2026 20:57 | 4 | 302.62 |
| 10/09/2026 20:57 | 32 | 302.62 |
| 10/09/2026 20:57 | 8 | 302.62 |
| 10/09/2026 20:57 | 26 | 302.62 |
| 10/09/2026 20:57 | 14 | 302.62 |
| 10/09/2026 20:57 | 1 | 302.71 |
| 10/09/2026 20:57 | 41 | 302.63 |
| 10/09/2026 20:56 | 12 | 302.69 |
| 10/09/2026 20:56 | 14 | 302.69 |
| 10/09/2026 20:56 | 40 | 302.68 |
| 10/09/2026 20:56 | 10 | 302.69 |
| 10/09/2026 20:56 | 70 | 302.69 |
| 10/09/2026 20:56 | 10 | 302.71 |
| 10/09/2026 20:56 | 50 | 302.79 |
| 10/09/2026 20:56 | 32 | 302.79 |
| 10/09/2026 20:56 | 38 | 302.79 |
| 10/09/2026 20:56 | 1 | 302.79 |
| 10/09/2026 20:56 | 1 | 302.79 |
| 10/09/2026 20:56 | 40 | 302.80 |
| 10/09/2026 20:56 | 20 | 302.80 |
| 10/09/2026 20:56 | 2 | 302.79 |
| 10/09/2026 20:56 | 1 | 302.79 |
| 10/09/2026 20:56 | 12 | 302.745 |
| 10/09/2026 20:56 | 10 | 302.745 |
| 10/09/2026 20:55 | 2 | 302.72 |
| 10/09/2026 20:55 | 38 | 302.72 |
| 10/09/2026 20:55 | 2 | 302.72 |
| 10/09/2026 20:55 | 3 | 302.67 |
| 10/09/2026 20:55 | 10 | 302.66 |
| 10/09/2026 20:55 | 2 | 302.67 |
| 10/09/2026 20:55 | 10 | 302.67 |
| 10/09/2026 20:55 | 2 | 302.67 |
| 10/09/2026 20:55 | 15 | 302.67 |
| 10/09/2026 20:55 | 34 | 302.67 |
| 10/09/2026 20:55 | 2 | 302.66 |
| 10/09/2026 20:55 | 3 | 302.67 |
| 10/09/2026 20:55 | 96 | 302.67 |
| 10/09/2026 20:55 | 4 | 302.67 |
| 10/09/2026 20:55 | 1 | 302.645 |
| 10/09/2026 20:55 | 27 | 302.62 |
| 10/09/2026 20:55 | 21 | 302.64 |
| 10/09/2026 20:55 | 28 | 302.64 |
| 10/09/2026 20:55 | 2 | 302.64 |
| 10/09/2026 20:55 | 2 | 302.64 |
| 10/09/2026 20:55 | 98 | 302.64 |
| 10/09/2026 20:55 | 18 | 302.63 |
| 10/09/2026 20:55 | 40 | 302.63 |
| 10/09/2026 20:55 | 2 | 302.62 |
| 10/09/2026 20:55 | 2 | 302.62 |
| 10/09/2026 20:55 | 10 | 302.61 |
| 10/09/2026 20:55 | 8 | 302.61 |
| 10/09/2026 20:55 | 13 | 302.61 |
| 10/09/2026 20:55 | 9 | 302.61 |
| 10/09/2026 20:55 | 13 | 302.61 |
| 10/09/2026 20:55 | 27 | 302.61 |
| 10/09/2026 20:55 | 32 | 302.58 |
| 10/09/2026 20:55 | 2 | 302.58 |
| 10/09/2026 20:55 | 1 | 302.58 |
| 10/09/2026 20:55 | 1 | 302.57 |
| 10/09/2026 20:55 | 2 | 302.56 |
| 10/09/2026 20:55 | 39 | 302.57 |
| 10/09/2026 20:55 | 31 | 302.56 |
| 10/09/2026 20:55 | 8 | 302.56 |
| 10/09/2026 20:55 | 1 | 302.56 |
| 10/09/2026 20:55 | 40 | 302.56 |
| 10/09/2026 20:55 | 19 | 302.56 |
| 10/09/2026 20:55 | 1 | 302.535 |
| 10/09/2026 20:54 | 10 | 302.53 |
| 10/09/2026 20:54 | 4 | 302.52 |
| 10/09/2026 20:54 | 40 | 302.52 |
| 10/09/2026 20:54 | 10 | 302.52 |
| 10/09/2026 20:54 | 40 | 302.52 |
| 10/09/2026 20:54 | 15 | 302.52 |
| 10/09/2026 20:54 | 1 | 302.47 |
| 10/09/2026 20:53 | 40 | 302.46 |
| 10/09/2026 20:53 | 80 | 302.47 |
| 10/09/2026 20:53 | 1 | 302.48 |
| 10/09/2026 20:53 | 1 | 302.48 |
| 10/09/2026 20:53 | 109 | 302.47 |
| 10/09/2026 20:53 | 11 | 302.425 |
| 10/09/2026 20:53 | 32 | 302.425 |
| 10/09/2026 20:53 | 100 | 302.48 |
| 10/09/2026 20:52 | 21 | 302.49 |
| 10/09/2026 20:52 | 1 | 302.49 |
| 10/09/2026 20:52 | 40 | 302.49 |
| 10/09/2026 20:52 | 2 | 302.48 |
| 10/09/2026 20:52 | 40 | 302.44 |
| 10/09/2026 20:52 | 36 | 302.44 |
| 10/09/2026 20:52 | 1 | 302.44 |
| 10/09/2026 20:52 | 3 | 302.44 |
| 10/09/2026 20:52 | 80 | 302.49 |
| 10/09/2026 20:52 | 17 | 302.50 |
| 10/09/2026 20:52 | 40 | 302.50 |
| 10/09/2026 20:52 | 120 | 302.59 |
| 10/09/2026 20:52 | 4 | 302.62 |
| 10/09/2026 20:52 | 21 | 302.63 |
| 10/09/2026 20:52 | 1 | 302.715 |
| 10/09/2026 20:52 | 40 | 302.73 |
| 10/09/2026 20:52 | 4 | 302.73 |
| 10/09/2026 20:52 | 1 | 302.73 |
| 10/09/2026 20:52 | 35 | 302.73 |
| 10/09/2026 20:52 | 40 | 302.73 |
| 10/09/2026 20:52 | 4 | 302.76 |
| 10/09/2026 20:52 | 1 | 302.78 |
| 10/09/2026 20:52 | 40 | 302.78 |
| 10/09/2026 20:52 | 40 | 302.78 |
| 10/09/2026 20:52 | 29 | 302.78 |
| 10/09/2026 20:52 | 11 | 302.78 |
| 10/09/2026 20:52 | 4 | 302.78 |
| 10/09/2026 20:52 | 40 | 302.78 |
| 10/09/2026 20:52 | 2 | 302.78 |
| 10/09/2026 20:52 | 20 | 302.79 |
| 10/09/2026 20:52 | 3 | 302.79 |
| 10/09/2026 20:52 | 21 | 302.81 |
| 10/09/2026 20:51 | 6 | 302.89 |
| 10/09/2026 20:51 | 3 | 302.89 |
| 10/09/2026 20:51 | 2 | 302.95 |
| 10/09/2026 20:51 | 1 | 302.97 |
| 10/09/2026 20:51 | 1 | 302.97 |
| 10/09/2026 20:51 | 5 | 302.97 |
| 10/09/2026 20:51 | 10 | 302.97 |
| 10/09/2026 20:51 | 3 | 302.98 |
| 10/09/2026 20:51 | 10 | 302.98 |
| 10/09/2026 20:51 | 7 | 302.97 |
| 10/09/2026 20:51 | 1 | 302.97 |
| 10/09/2026 20:51 | 10 | 302.97 |
| 10/09/2026 20:51 | 14 | 302.97 |
| 10/09/2026 20:51 | 10 | 302.96 |
| 10/09/2026 20:50 | 2 | 302.93 |
| 10/09/2026 20:50 | 30 | 302.96 |
| 10/09/2026 20:50 | 10 | 302.95 |
| 10/09/2026 20:50 | 19 | 302.93 |
| 10/09/2026 20:50 | 2 | 302.93 |
| 10/09/2026 20:50 | 16 | 302.96 |
| 10/09/2026 20:50 | 15 | 302.96 |
| 10/09/2026 20:50 | 2 | 302.95 |
| 10/09/2026 20:50 | 3 | 302.93 |
| 10/09/2026 20:50 | 1 | 302.96 |
| 10/09/2026 20:50 | 14 | 302.96 |
| 10/09/2026 20:50 | 14 | 302.96 |
| 10/09/2026 20:50 | 18 | 302.95 |
| 10/09/2026 20:50 | 20 | 302.91 |
| 10/09/2026 20:50 | 15 | 302.90 |
| 10/09/2026 20:50 | 1 | 302.90 |
| 10/09/2026 20:50 | 24 | 302.90 |
| 10/09/2026 20:50 | 12 | 302.90 |
| 10/09/2026 20:50 | 33 | 302.90 |
| 10/09/2026 20:49 | 28 | 302.87 |
| 10/09/2026 20:49 | 100 | 302.87 |
| 10/09/2026 20:49 | 4 | 302.83 |
| 10/09/2026 20:49 | 3 | 302.83 |
| 10/09/2026 20:49 | 11 | 302.83 |
| 10/09/2026 20:49 | 11 | 302.83 |
| 10/09/2026 20:49 | 14 | 302.85 |
| 10/09/2026 20:49 | 3 | 302.85 |
| 10/09/2026 20:49 | 5 | 302.83 |
| 10/09/2026 20:49 | 17 | 302.82 |
| 10/09/2026 20:49 | 20 | 302.86 |
| 10/09/2026 20:49 | 6 | 302.80 |
| 10/09/2026 20:49 | 10 | 302.80 |
| 10/09/2026 20:49 | 6 | 302.78 |
| 10/09/2026 20:49 | 6 | 302.79 |
| 10/09/2026 20:49 | 6 | 302.79 |
| 10/09/2026 20:49 | 6 | 302.79 |
| 10/09/2026 20:49 | 6 | 302.79 |
| 10/09/2026 20:49 | 6 | 302.79 |
| 10/09/2026 20:49 | 26 | 302.80 |
| 10/09/2026 20:49 | 79 | 302.80 |
| 10/09/2026 20:49 | 60 | 302.79 |
| 10/09/2026 20:49 | 1 | 302.74 |
| 10/09/2026 20:49 | 16 | 302.75 |
| 10/09/2026 20:49 | 11 | 302.74 |
| 10/09/2026 20:49 | 80 | 302.72 |
| 10/09/2026 20:49 | 25 | 302.70 |
| 10/09/2026 20:49 | 15 | 302.685 |
| 10/09/2026 20:49 | 15 | 302.685 |
| 10/09/2026 20:49 | 1 | 302.64 |
| 10/09/2026 20:49 | 9 | 302.65 |
| 10/09/2026 20:49 | 2 | 302.66 |
| 10/09/2026 20:49 | 1 | 302.66 |
| 10/09/2026 20:49 | 46 | 302.66 |
| 10/09/2026 20:49 | 13 | 302.685 |
| 10/09/2026 20:48 | 14 | 302.695 |
| 10/09/2026 20:48 | 15 | 302.695 |
| 10/09/2026 20:48 | 20 | 302.69 |
| 10/09/2026 20:48 | 40 | 302.68 |
| 10/09/2026 20:48 | 15 | 302.68 |
| 10/09/2026 20:48 | 55 | 302.69 |
| 10/09/2026 20:48 | 50 | 302.755 |
| 10/09/2026 20:48 | 2 | 302.68 |
| 10/09/2026 20:48 | 160 | 302.85 |
| 10/09/2026 20:48 | 100 | 302.84 |
| 10/09/2026 20:48 | 4 | 302.82 |
| 10/09/2026 20:48 | 4 | 302.85 |
| 10/09/2026 20:48 | 1 | 302.78 |
| 10/09/2026 20:48 | 4 | 302.78 |
| 10/09/2026 20:47 | 107 | 302.85 |
| 10/09/2026 20:47 | 13 | 302.85 |
| 10/09/2026 20:47 | 11 | 302.83 |
| 10/09/2026 20:47 | 24 | 302.83 |
| 10/09/2026 20:47 | 10 | 302.83 |
| 10/09/2026 20:47 | 100 | 302.83 |
| 10/09/2026 20:47 | 20 | 302.82 |
| 10/09/2026 20:47 | 20 | 302.82 |
| 10/09/2026 20:47 | 20 | 302.79 |
| 10/09/2026 20:47 | 40 | 302.80 |
| 10/09/2026 20:47 | 10 | 302.80 |
| 10/09/2026 20:47 | 40 | 302.80 |
| 10/09/2026 20:47 | 15 | 302.80 |
| 10/09/2026 20:47 | 40 | 302.80 |
| 10/09/2026 20:46 | 10 | 302.72 |
| 10/09/2026 20:46 | 40 | 302.72 |
| 10/09/2026 20:46 | 26 | 302.72 |
| 10/09/2026 20:46 | 40 | 302.72 |
| 10/09/2026 20:46 | 12 | 302.72 |
| 10/09/2026 20:46 | 1 | 302.68 |
| 10/09/2026 20:46 | 1 | 302.72 |
| 10/09/2026 20:46 | 1 | 302.70 |
| 10/09/2026 20:46 | 10 | 302.645 |
| 10/09/2026 20:46 | 2 | 302.69 |
| 10/09/2026 20:46 | 1 | 302.67 |
| 10/09/2026 20:46 | 1 | 302.67 |
| 10/09/2026 20:46 | 22 | 302.67 |
| 10/09/2026 20:46 | 1 | 302.67 |
| 10/09/2026 20:46 | 10 | 302.63 |
| 10/09/2026 20:46 | 320 | 302.60 |
| 10/09/2026 20:46 | 108 | 302.60 |
| 10/09/2026 20:45 | 4 | 302.56 |
| 10/09/2026 20:45 | 40 | 302.65 |
| 10/09/2026 20:45 | 39 | 302.65 |
| 10/09/2026 20:45 | 1 | 302.65 |
| 10/09/2026 20:45 | 40 | 302.66 |
| 10/09/2026 20:45 | 40 | 302.66 |
| 10/09/2026 20:45 | 39 | 302.69 |
| 10/09/2026 20:45 | 1 | 302.69 |
| 10/09/2026 20:45 | 40 | 302.69 |
| 10/09/2026 20:45 | 40 | 302.69 |
| 10/09/2026 20:45 | 80 | 302.69 |
| 10/09/2026 20:45 | 4 | 302.69 |
| 10/09/2026 20:45 | 81 | 302.73 |
| 10/09/2026 20:45 | 1 | 302.73 |
| 10/09/2026 20:45 | 35 | 302.73 |
| 10/09/2026 20:45 | 5 | 302.73 |
| 10/09/2026 20:45 | 60 | 302.73 |
| 10/09/2026 20:45 | 40 | 302.73 |
| 10/09/2026 20:45 | 98 | 302.73 |
| 10/09/2026 20:45 | 1 | 302.75 |
| 10/09/2026 20:45 | 100 | 302.75 |
| 10/09/2026 20:45 | 2 | 302.73 |
| 10/09/2026 20:45 | 318 | 302.73 |
| 10/09/2026 20:45 | 2 | 302.73 |
| 10/09/2026 20:45 | 100 | 302.74 |
| 10/09/2026 20:45 | 100 | 302.74 |
| 10/09/2026 20:45 | 100 | 302.74 |
| 10/09/2026 20:45 | 6 | 302.74 |
| 10/09/2026 20:45 | 100 | 302.785 |
| 10/09/2026 20:45 | 6 | 302.785 |
| 10/09/2026 20:45 | 27 | 302.75 |
| 10/09/2026 20:45 | 36 | 302.75 |
| 10/09/2026 20:45 | 5 | 302.76 |
| 10/09/2026 20:45 | 1 | 302.795 |
| 10/09/2026 20:45 | 2 | 302.795 |
| 10/09/2026 20:45 | 4 | 302.75 |
| 10/09/2026 20:45 | 36 | 302.75 |
| 10/09/2026 20:45 | 40 | 302.77 |
| 10/09/2026 20:45 | 10 | 302.77 |
| 10/09/2026 20:44 | 1 | 302.87 |
| 10/09/2026 20:44 | 1 | 302.86 |
| 10/09/2026 20:44 | 7 | 302.85 |
| 10/09/2026 20:44 | 10 | 302.85 |
| 10/09/2026 20:44 | 40 | 302.85 |
| 10/09/2026 20:43 | 1 | 302.86 |
| 10/09/2026 20:43 | 20 | 302.86 |
| 10/09/2026 20:43 | 3 | 302.87 |
| 10/09/2026 20:43 | 40 | 302.87 |
| 10/09/2026 20:43 | 40 | 302.88 |
| 10/09/2026 20:43 | 40 | 302.87 |
| 10/09/2026 20:43 | 18 | 302.88 |
| 10/09/2026 20:43 | 1 | 302.88 |
| 10/09/2026 20:43 | 80 | 302.88 |
| 10/09/2026 20:43 | 67 | 302.94 |
| 10/09/2026 20:43 | 10 | 302.91 |
| 10/09/2026 20:43 | 28 | 302.93 |
| 10/09/2026 20:43 | 12 | 302.89 |
| 10/09/2026 20:43 | 16 | 302.92 |
| 10/09/2026 20:43 | 47 | 302.89 |
| 10/09/2026 20:43 | 20 | 302.89 |
| 10/09/2026 20:43 | 100 | 302.91 |
| 10/09/2026 20:43 | 16 | 302.91 |
| 10/09/2026 20:43 | 80 | 302.91 |
| 10/09/2026 20:43 | 59 | 302.91 |
| 10/09/2026 20:43 | 17 | 302.91 |
| 10/09/2026 20:43 | 10 | 302.91 |
| 10/09/2026 20:43 | 40 | 302.91 |
| 10/09/2026 20:42 | 3 | 302.84 |
| 10/09/2026 20:42 | 10 | 302.91 |
| 10/09/2026 20:42 | 40 | 302.89 |
| 10/09/2026 20:42 | 2 | 302.81 |
| 10/09/2026 20:42 | 3 | 302.785 |
| 10/09/2026 20:41 | 3 | 302.785 |
| 10/09/2026 20:41 | 40 | 302.80 |
| 10/09/2026 20:41 | 40 | 302.81 |
| 10/09/2026 20:40 | 7 | 302.88 |
| 10/09/2026 20:40 | 43 | 302.88 |
| 10/09/2026 20:40 | 10 | 302.88 |
| 10/09/2026 20:40 | 30 | 302.88 |
| 10/09/2026 20:40 | 4 | 302.88 |
| 10/09/2026 20:40 | 4 | 302.88 |
| 10/09/2026 20:40 | 4 | 302.88 |
| 10/09/2026 20:40 | 4 | 302.88 |
| 10/09/2026 20:40 | 3 | 302.97 |
| 10/09/2026 20:40 | 2 | 302.99 |
| 10/09/2026 20:40 | 100 | 302.99 |
| 10/09/2026 20:39 | 31 | 303.02 |
| 10/09/2026 20:39 | 2 | 302.98 |
| 10/09/2026 20:39 | 16 | 302.96 |
| 10/09/2026 20:39 | 13 | 302.96 |
| 10/09/2026 20:39 | 1 | 302.93 |
| 10/09/2026 20:39 | 20 | 302.93 |
| 10/09/2026 20:39 | 20 | 302.93 |
| 10/09/2026 20:39 | 71 | 302.93 |
| 10/09/2026 20:39 | 29 | 302.93 |
| 10/09/2026 20:39 | 18 | 302.92 |
| 10/09/2026 20:39 | 16 | 302.92 |
| 10/09/2026 20:39 | 36 | 302.87 |
| 10/09/2026 20:39 | 16 | 302.80 |
| 10/09/2026 20:39 | 20 | 302.79 |
| 10/09/2026 20:39 | 13 | 302.79 |
| 10/09/2026 20:39 | 65 | 302.79 |
| 10/09/2026 20:39 | 70 | 302.75 |
| 10/09/2026 20:39 | 80 | 302.75 |
| 10/09/2026 20:39 | 320 | 302.75 |
| 10/09/2026 20:39 | 15 | 302.705 |
| 10/09/2026 20:39 | 10 | 302.705 |
| 10/09/2026 20:39 | 3 | 302.705 |
| 10/09/2026 20:39 | 15 | 302.705 |
| 10/09/2026 20:38 | 1 | 302.70 |
| 10/09/2026 20:38 | 5 | 302.71 |
| 10/09/2026 20:38 | 40 | 302.76 |
| 10/09/2026 20:38 | 152 | 302.76 |
| 10/09/2026 20:38 | 2 | 302.81 |
| 10/09/2026 20:38 | 40 | 302.81 |
| 10/09/2026 20:38 | 40 | 302.81 |
| 10/09/2026 20:38 | 4 | 302.81 |
| 10/09/2026 20:38 | 40 | 302.81 |
| 10/09/2026 20:38 | 4 | 302.81 |
| 10/09/2026 20:38 | 6 | 302.85 |
| 10/09/2026 20:38 | 1 | 302.86 |
| 10/09/2026 20:38 | 40 | 302.85 |
| 10/09/2026 20:38 | 80 | 302.87 |
| 10/09/2026 20:38 | 7 | 302.96 |
| 10/09/2026 20:38 | 13 | 302.96 |
| 10/09/2026 20:38 | 40 | 302.96 |
| 10/09/2026 20:38 | 1 | 302.87 |
| 10/09/2026 20:38 | 4 | 302.85 |
| 10/09/2026 20:38 | 22 | 302.87 |
| 10/09/2026 20:38 | 4 | 302.87 |
| 10/09/2026 20:38 | 4 | 302.87 |
| 10/09/2026 20:38 | 40 | 302.87 |
| 10/09/2026 20:38 | 1 | 302.87 |
| 10/09/2026 20:37 | 2 | 302.97 |
| 10/09/2026 20:37 | 36 | 302.97 |
| 10/09/2026 20:37 | 2 | 302.97 |
| 10/09/2026 20:37 | 41 | 302.92 |
| 10/09/2026 20:37 | 17 | 302.97 |
| 10/09/2026 20:37 | 1 | 302.965 |
| 10/09/2026 20:37 | 1 | 302.965 |
| 10/09/2026 20:37 | 10 | 302.95 |
| 10/09/2026 20:37 | 13 | 302.92 |
| 10/09/2026 20:37 | 80 | 302.92 |
| 10/09/2026 20:37 | 51 | 302.91 |
| 10/09/2026 20:37 | 19 | 302.91 |
| 10/09/2026 20:37 | 10 | 302.91 |
| 10/09/2026 20:37 | 80 | 302.91 |
| 10/09/2026 20:37 | 4 | 302.91 |
| 10/09/2026 20:37 | 1 | 302.92 |
| 10/09/2026 20:37 | 40 | 302.92 |
| 10/09/2026 20:37 | 71 | 303.00 |
| 10/09/2026 20:37 | 40 | 303.00 |
| 10/09/2026 20:37 | 75 | 303.00 |
| 10/09/2026 20:37 | 20 | 302.98 |
| 10/09/2026 20:37 | 23 | 302.98 |
| 10/09/2026 20:37 | 17 | 303.00 |
| 10/09/2026 20:37 | 23 | 303.00 |
| 10/09/2026 20:37 | 3 | 303.00 |
| 10/09/2026 20:37 | 3 | 303.03 |
| 10/09/2026 20:36 | 2 | 303.06 |
| 10/09/2026 20:36 | 2 | 303.03 |
| 10/09/2026 20:36 | 4 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.05 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.06 |
| 10/09/2026 20:36 | 5 | 303.04 |
| 10/09/2026 20:36 | 5 | 303.04 |
| 10/09/2026 20:36 | 18 | 303.08 |
| 10/09/2026 20:36 | 40 | 303.08 |
| 10/09/2026 20:36 | 3 | 303.08 |
| 10/09/2026 20:36 | 3 | 303.10 |
| 10/09/2026 20:36 | 3 | 303.10 |
| 10/09/2026 20:36 | 3 | 303.10 |
| 10/09/2026 20:36 | 3 | 303.10 |
| 10/09/2026 20:36 | 40 | 303.10 |
| 10/09/2026 20:36 | 40 | 303.10 |
| 10/09/2026 20:35 | 1 | 303.21 |
| 10/09/2026 20:35 | 1 | 303.16 |
| 10/09/2026 20:35 | 32 | 303.16 |
| 10/09/2026 20:35 | 67 | 303.16 |
| 10/09/2026 20:35 | 10 | 303.16 |
| 10/09/2026 20:35 | 10 | 303.16 |
| 10/09/2026 20:35 | 17 | 303.16 |
| 10/09/2026 20:35 | 40 | 303.16 |
| 10/09/2026 20:35 | 40 | 303.07 |
| 10/09/2026 20:34 | 9 | 303.23 |
| 10/09/2026 20:34 | 10 | 303.23 |
| 10/09/2026 20:34 | 7 | 303.29 |
| 10/09/2026 20:34 | 10 | 303.29 |
| 10/09/2026 20:34 | 5 | 303.31 |
| 10/09/2026 20:34 | 12 | 303.31 |
| 10/09/2026 20:34 | 5 | 303.31 |
| 10/09/2026 20:34 | 10 | 303.31 |
| 10/09/2026 20:34 | 21 | 303.30 |
| 10/09/2026 20:34 | 4 | 303.28 |
| 10/09/2026 20:34 | 2 | 303.26 |
| 10/09/2026 20:34 | 32 | 303.22 |
| 10/09/2026 20:34 | 30 | 303.16 |
| 10/09/2026 20:34 | 1 | 303.16 |
| 10/09/2026 20:34 | 6 | 303.16 |
| 10/09/2026 20:34 | 2 | 303.16 |
| 10/09/2026 20:34 | 8 | 303.16 |
| 10/09/2026 20:34 | 4 | 303.10 |
| 10/09/2026 20:34 | 98 | 303.14 |
| 10/09/2026 20:34 | 2 | 303.14 |
| 10/09/2026 20:34 | 1 | 303.13 |
| 10/09/2026 20:34 | 100 | 303.13 |
| 10/09/2026 20:34 | 27 | 303.08 |
| 10/09/2026 20:34 | 15 | 303.08 |
| 10/09/2026 20:34 | 50 | 303.08 |
| 10/09/2026 20:34 | 40 | 303.07 |
| 10/09/2026 20:34 | 25 | 303.07 |
| 10/09/2026 20:34 | 4 | 303.07 |
| 10/09/2026 20:34 | 1 | 303.07 |
| 10/09/2026 20:33 | 5 | 302.985 |
| 10/09/2026 20:33 | 78 | 302.985 |
| 10/09/2026 20:33 | 22 | 302.99 |
| 10/09/2026 20:32 | 40 | 302.98 |
| 10/09/2026 20:32 | 3 | 303.09 |
| 10/09/2026 20:32 | 3 | 303.09 |
| 10/09/2026 20:32 | 4 | 303.05 |
| 10/09/2026 20:32 | 3 | 303.05 |
| 10/09/2026 20:32 | 11 | 303.07 |
| 10/09/2026 20:32 | 13 | 303.09 |
| 10/09/2026 20:32 | 94 | 303.09 |
| 10/09/2026 20:32 | 6 | 303.09 |
| 10/09/2026 20:32 | 1 | 303.08 |
| 10/09/2026 20:32 | 1 | 303.08 |
| 10/09/2026 20:32 | 2 | 303.08 |
| 10/09/2026 20:32 | 2 | 303.04 |
| 10/09/2026 20:32 | 54 | 303.01 |
| 10/09/2026 20:32 | 10 | 303.01 |
| 10/09/2026 20:32 | 100 | 303.01 |
| 10/09/2026 20:32 | 1 | 302.98 |
| 10/09/2026 20:32 | 63 | 302.93 |
| 10/09/2026 20:32 | 15 | 302.93 |
| 10/09/2026 20:32 | 40 | 302.93 |
| 10/09/2026 20:32 | 10 | 302.93 |
| 10/09/2026 20:32 | 3 | 302.88 |
| 10/09/2026 20:32 | 2 | 302.895 |
| 10/09/2026 20:32 | 18 | 302.895 |
| 10/09/2026 20:32 | 80 | 302.895 |
| 10/09/2026 20:32 | 18 | 302.89 |
| 10/09/2026 20:32 | 20 | 302.86 |
| 10/09/2026 20:32 | 64 | 302.86 |
| 10/09/2026 20:32 | 37 | 302.88 |
| 10/09/2026 20:32 | 3 | 302.88 |
| 10/09/2026 20:31 | 50 | 302.92 |
| 10/09/2026 20:31 | 1 | 302.91 |
| 10/09/2026 20:31 | 15 | 302.88 |
| 10/09/2026 20:31 | 8 | 302.89 |
| 10/09/2026 20:31 | 6 | 302.89 |
| 10/09/2026 20:31 | 40 | 302.88 |
| 10/09/2026 20:31 | 6 | 302.87 |
| 10/09/2026 20:31 | 3 | 302.86 |
| 10/09/2026 20:31 | 23 | 302.86 |
| 10/09/2026 20:31 | 10 | 302.86 |
| 10/09/2026 20:31 | 100 | 302.86 |
| 10/09/2026 20:31 | 20 | 302.86 |
| 10/09/2026 20:31 | 1 | 302.85 |
| 10/09/2026 20:31 | 1 | 302.85 |
| 10/09/2026 20:31 | 1 | 302.85 |
| 10/09/2026 20:31 | 1 | 302.85 |
| 10/09/2026 20:31 | 2 | 302.85 |
| 10/09/2026 20:31 | 1 | 302.85 |
| 10/09/2026 20:31 | 40 | 302.81 |
| 10/09/2026 20:31 | 5 | 302.71 |
| 10/09/2026 20:30 | 2 | 302.76 |
| 10/09/2026 20:30 | 2 | 302.75 |
| 10/09/2026 20:29 | 1 | 302.75 |
| 10/09/2026 20:29 | 2 | 302.75 |
| 10/09/2026 20:29 | 2 | 302.76 |
| 10/09/2026 20:29 | 2 | 302.76 |
| 10/09/2026 20:29 | 2 | 302.76 |
| 10/09/2026 20:29 | 2 | 302.75 |
| 10/09/2026 20:29 | 2 | 302.75 |
| 10/09/2026 20:29 | 2 | 302.75 |
| 10/09/2026 20:29 | 4 | 302.76 |
| 10/09/2026 20:29 | 4 | 302.80 |
| 10/09/2026 20:29 | 40 | 302.80 |
| 10/09/2026 20:29 | 40 | 302.82 |
| 10/09/2026 20:29 | 40 | 302.83 |
| 10/09/2026 20:29 | 40 | 302.83 |
| 10/09/2026 20:29 | 80 | 302.83 |
| 10/09/2026 20:29 | 30 | 302.84 |
| 10/09/2026 20:29 | 50 | 302.84 |
| 10/09/2026 20:29 | 40 | 302.84 |
| 10/09/2026 20:29 | 40 | 302.84 |
| 10/09/2026 20:29 | 40 | 302.84 |
| 10/09/2026 20:29 | 40 | 302.87 |
| 10/09/2026 20:29 | 9 | 302.87 |
| 10/09/2026 20:29 | 31 | 302.87 |
| 10/09/2026 20:29 | 9 | 302.87 |
| 10/09/2026 20:29 | 1 | 302.87 |
| 10/09/2026 20:29 | 30 | 302.87 |
| 10/09/2026 20:29 | 40 | 302.87 |
| 10/09/2026 20:29 | 10 | 302.88 |
| 10/09/2026 20:29 | 40 | 302.88 |
| 10/09/2026 20:29 | 10 | 302.935 |
| 10/09/2026 20:29 | 3 | 302.935 |
| 10/09/2026 20:29 | 2 | 302.935 |
| 10/09/2026 20:29 | 50 | 302.94 |
| 10/09/2026 20:29 | 40 | 302.97 |
| 10/09/2026 20:28 | 15 | 302.925 |
| 10/09/2026 20:28 | 5 | 302.925 |
| 10/09/2026 20:28 | 35 | 302.96 |
| 10/09/2026 20:28 | 5 | 302.96 |
| 10/09/2026 20:28 | 40 | 302.96 |
| 10/09/2026 20:28 | 40 | 302.98 |
| 10/09/2026 20:28 | 40 | 302.98 |
| 10/09/2026 20:28 | 80 | 302.98 |
| 10/09/2026 20:28 | 80 | 302.98 |
| 10/09/2026 20:28 | 8 | 303.06 |
| 10/09/2026 20:28 | 49 | 303.09 |
| 10/09/2026 20:28 | 91 | 303.09 |
| 10/09/2026 20:28 | 9 | 303.09 |
| 10/09/2026 20:28 | 90 | 303.09 |
| 10/09/2026 20:28 | 100 | 303.09 |
| 10/09/2026 20:28 | 100 | 303.09 |
| 10/09/2026 20:28 | 40 | 303.09 |
| 10/09/2026 20:28 | 100 | 303.09 |
| 10/09/2026 20:28 | 31 | 303.11 |
| 10/09/2026 20:28 | 1 | 303.09 |
| 10/09/2026 20:28 | 90 | 303.08 |
| 10/09/2026 20:28 | 100 | 303.08 |
| 10/09/2026 20:28 | 2 | 303.01 |
| 10/09/2026 20:28 | 4 | 302.98 |
| 10/09/2026 20:28 | 40 | 302.99 |
| 10/09/2026 20:28 | 32 | 302.99 |
| 10/09/2026 20:28 | 48 | 302.99 |
| 10/09/2026 20:28 | 37 | 302.99 |
| 10/09/2026 20:28 | 72 | 303.00 |
| 10/09/2026 20:28 | 28 | 303.00 |
| 10/09/2026 20:28 | 20 | 303.11 |
| 10/09/2026 20:28 | 4 | 303.11 |
| 10/09/2026 20:28 | 8 | 303.11 |
| 10/09/2026 20:28 | 1 | 303.12 |
| 10/09/2026 20:28 | 4 | 303.06 |
| 10/09/2026 20:27 | 1 | 303.025 |
| 10/09/2026 20:27 | 2 | 303.05 |
| 10/09/2026 20:27 | 10 | 303.05 |
| 10/09/2026 20:27 | 1 | 303.05 |
| 10/09/2026 20:27 | 16 | 303.05 |
| 10/09/2026 20:27 | 20 | 303.05 |
| 10/09/2026 20:26 | 2 | 303.02 |
| 10/09/2026 20:26 | 1 | 303.00 |
| 10/09/2026 20:26 | 9 | 302.96 |
| 10/09/2026 20:26 | 1 | 302.99 |
| 10/09/2026 20:26 | 11 | 302.99 |
| 10/09/2026 20:26 | 10 | 302.99 |
| 10/09/2026 20:26 | 1 | 302.98 |
| 10/09/2026 20:26 | 1 | 302.93 |
| 10/09/2026 20:26 | 2 | 302.93 |
| 10/09/2026 20:25 | 1 | 302.93 |
| 10/09/2026 20:25 | 80 | 302.93 |
| 10/09/2026 20:25 | 40 | 302.93 |
| 10/09/2026 20:25 | 40 | 302.93 |
| 10/09/2026 20:25 | 40 | 302.93 |
| 10/09/2026 20:25 | 40 | 302.93 |
| 10/09/2026 20:25 | 4 | 302.93 |
| 10/09/2026 20:25 | 400 | 302.94 |
| 10/09/2026 20:25 | 120 | 302.95 |
| 10/09/2026 20:25 | 20 | 302.95 |
| 10/09/2026 20:25 | 1 | 302.95 |
| 10/09/2026 20:25 | 11 | 302.95 |
| 10/09/2026 20:25 | 40 | 302.95 |
| 10/09/2026 20:25 | 20 | 302.95 |
| 10/09/2026 20:25 | 24 | 302.95 |
| 10/09/2026 20:25 | 1 | 302.95 |
| 10/09/2026 20:25 | 55 | 302.95 |
| 10/09/2026 20:25 | 100 | 302.96 |
| 10/09/2026 20:25 | 40 | 302.96 |
| 10/09/2026 20:24 | 3 | 303.01 |
| 10/09/2026 20:24 | 8 | 303.01 |
| 10/09/2026 20:24 | 11 | 303.05 |
| 10/09/2026 20:24 | 1 | 303.05 |
| 10/09/2026 20:24 | 45 | 303.05 |
| 10/09/2026 20:24 | 35 | 303.05 |
| 10/09/2026 20:24 | 2 | 303.05 |
| 10/09/2026 20:24 | 3 | 303.05 |
| 10/09/2026 20:24 | 11 | 303.05 |
| 10/09/2026 20:23 | 35 | 302.96 |
| 10/09/2026 20:23 | 18 | 302.99 |
| 10/09/2026 20:23 | 2 | 302.99 |
| 10/09/2026 20:23 | 6 | 302.99 |
| 10/09/2026 20:23 | 11 | 302.98 |
| 10/09/2026 20:23 | 1 | 302.95 |
| 10/09/2026 20:23 | 82 | 302.95 |
| 10/09/2026 20:23 | 62 | 302.95 |
| 10/09/2026 20:23 | 14 | 302.95 |
| 10/09/2026 20:23 | 1 | 302.89 |
| 10/09/2026 20:22 | 4 | 302.89 |
| 10/09/2026 20:22 | 4 | 302.85 |
| 10/09/2026 20:22 | 11 | 302.88 |
| 10/09/2026 20:22 | 10 | 302.88 |
| 10/09/2026 20:22 | 15 | 302.88 |
| 10/09/2026 20:21 | 4 | 302.85 |
| 10/09/2026 20:21 | 1 | 302.85 |
| 10/09/2026 20:21 | 40 | 302.86 |
| 10/09/2026 20:21 | 10 | 302.83 |
| 10/09/2026 20:21 | 50 | 302.82 |
| 10/09/2026 20:21 | 80 | 302.82 |
| 10/09/2026 20:21 | 1 | 302.82 |
| 10/09/2026 20:21 | 40 | 302.82 |
| 10/09/2026 20:21 | 5 | 302.775 |
| 10/09/2026 20:21 | 74 | 302.75 |
| 10/09/2026 20:21 | 6 | 302.75 |
| 10/09/2026 20:21 | 80 | 302.75 |
| 10/09/2026 20:21 | 40 | 302.75 |
| 10/09/2026 20:21 | 64 | 302.75 |
| 10/09/2026 20:21 | 16 | 302.75 |
| 10/09/2026 20:21 | 3 | 302.75 |
| 10/09/2026 20:21 | 37 | 302.75 |
| 10/09/2026 20:21 | 40 | 302.76 |
| 10/09/2026 20:21 | 60 | 302.84 |
| 10/09/2026 20:21 | 4 | 302.84 |
| 10/09/2026 20:21 | 20 | 302.84 |
| 10/09/2026 20:21 | 39 | 302.88 |
| 10/09/2026 20:21 | 1 | 302.88 |
| 10/09/2026 20:21 | 40 | 302.88 |
| 10/09/2026 20:21 | 67 | 302.90 |
| 10/09/2026 20:21 | 1 | 302.90 |
| 10/09/2026 20:21 | 1 | 302.93 |
| 10/09/2026 20:21 | 21 | 302.90 |
| 10/09/2026 20:21 | 11 | 302.90 |
| 10/09/2026 20:21 | 11 | 302.93 |
| 10/09/2026 20:21 | 40 | 302.93 |
| 10/09/2026 20:21 | 40 | 302.93 |
| 10/09/2026 20:21 | 40 | 302.93 |
| 10/09/2026 20:21 | 29 | 302.93 |
| 10/09/2026 20:21 | 1 | 302.93 |
| 10/09/2026 20:21 | 40 | 302.93 |
| 10/09/2026 20:21 | 1 | 302.96 |
| 10/09/2026 20:21 | 1 | 302.96 |
| 10/09/2026 20:21 | 40 | 302.96 |
| 10/09/2026 20:21 | 19 | 302.96 |
| 10/09/2026 20:21 | 40 | 302.96 |
| 10/09/2026 20:20 | 90 | 303.08 |
| 10/09/2026 20:20 | 90 | 303.08 |
| 10/09/2026 20:20 | 100 | 303.06 |
| 10/09/2026 20:20 | 96 | 303.06 |
| 10/09/2026 20:20 | 4 | 303.06 |
| 10/09/2026 20:20 | 100 | 303.06 |
| 10/09/2026 20:20 | 11 | 303.09 |
| 10/09/2026 20:20 | 40 | 303.09 |
| 10/09/2026 20:20 | 52 | 303.09 |
| 10/09/2026 20:20 | 18 | 303.09 |
| 10/09/2026 20:20 | 11 | 303.09 |
| 10/09/2026 20:20 | 100 | 303.09 |
| 10/09/2026 20:20 | 60 | 303.08 |
| 10/09/2026 20:20 | 31 | 303.06 |
| 10/09/2026 20:19 | 28 | 303.03 |
| 10/09/2026 20:19 | 52 | 303.03 |
| 10/09/2026 20:19 | 38 | 303.03 |
| 10/09/2026 20:19 | 1 | 303.03 |
| 10/09/2026 20:19 | 22 | 303.03 |
| 10/09/2026 20:19 | 27 | 303.03 |
| 10/09/2026 20:19 | 23 | 303.03 |
| 10/09/2026 20:19 | 40 | 303.02 |
| 10/09/2026 20:19 | 50 | 302.97 |
| 10/09/2026 20:19 | 62 | 302.93 |
| 10/09/2026 20:19 | 80 | 302.93 |
| 10/09/2026 20:19 | 23 | 302.93 |
| 10/09/2026 20:19 | 17 | 302.93 |
| 10/09/2026 20:19 | 1 | 302.93 |
| 10/09/2026 20:19 | 1 | 302.94 |
| 10/09/2026 20:19 | 40 | 302.97 |
| 10/09/2026 20:19 | 40 | 302.97 |
| 10/09/2026 20:19 | 5 | 302.96 |
| 10/09/2026 20:19 | 6 | 302.96 |
| 10/09/2026 20:19 | 3 | 302.96 |
| 10/09/2026 20:19 | 1 | 302.96 |
| 10/09/2026 20:19 | 2 | 302.96 |
| 10/09/2026 20:19 | 70 | 302.99 |
| 10/09/2026 20:19 | 4 | 302.99 |
| 10/09/2026 20:19 | 26 | 302.99 |
| 10/09/2026 20:19 | 13 | 302.98 |
| 10/09/2026 20:19 | 37 | 302.98 |
| 10/09/2026 20:19 | 50 | 302.98 |
| 10/09/2026 20:19 | 5 | 302.97 |
| 10/09/2026 20:19 | 78 | 302.97 |
| 10/09/2026 20:19 | 6 | 302.88 |
| 10/09/2026 20:18 | 74 | 302.87 |
| 10/09/2026 20:18 | 6 | 302.87 |
| 10/09/2026 20:18 | 1 | 302.86 |
| 10/09/2026 20:18 | 6 | 302.86 |
| 10/09/2026 20:18 | 6 | 302.855 |
| 10/09/2026 20:17 | 6 | 302.855 |
| 10/09/2026 20:17 | 6 | 302.855 |
| 10/09/2026 20:17 | 1 | 302.84 |
| 10/09/2026 20:16 | 6 | 302.83 |
| 10/09/2026 20:16 | 14 | 302.90 |
| 10/09/2026 20:16 | 31 | 302.90 |
| 10/09/2026 20:16 | 9 | 302.90 |
| 10/09/2026 20:16 | 32 | 302.88 |
| 10/09/2026 20:16 | 8 | 302.88 |
| 10/09/2026 20:16 | 15 | 302.87 |
| 10/09/2026 20:16 | 81 | 302.87 |
| 10/09/2026 20:16 | 19 | 302.87 |
| 10/09/2026 20:16 | 1 | 302.86 |
| 10/09/2026 20:16 | 6 | 302.81 |
| 10/09/2026 20:16 | 14 | 302.81 |
| 10/09/2026 20:16 | 19 | 302.81 |
| 10/09/2026 20:16 | 100 | 302.81 |
| 10/09/2026 20:15 | 15 | 302.76 |
| 10/09/2026 20:15 | 2 | 302.79 |
| 10/09/2026 20:15 | 2 | 302.79 |
| 10/09/2026 20:15 | 1 | 302.78 |
| 10/09/2026 20:15 | 40 | 302.78 |
| 10/09/2026 20:15 | 14 | 302.78 |
| 10/09/2026 20:15 | 51 | 302.78 |
| 10/09/2026 20:15 | 61 | 302.78 |
| 10/09/2026 20:15 | 1 | 302.78 |
| 10/09/2026 20:15 | 21 | 302.78 |
| 10/09/2026 20:15 | 1 | 302.70 |
| 10/09/2026 20:15 | 1 | 302.66 |
| 10/09/2026 20:15 | 2 | 302.64 |
| 10/09/2026 20:14 | 2 | 302.635 |
| 10/09/2026 20:14 | 4 | 302.72 |
| 10/09/2026 20:14 | 1 | 302.595 |
| 10/09/2026 20:14 | 23 | 302.58 |
| 10/09/2026 20:14 | 3 | 302.61 |
| 10/09/2026 20:14 | 2 | 302.61 |
| 10/09/2026 20:14 | 40 | 302.66 |
| 10/09/2026 20:14 | 40 | 302.66 |
| 10/09/2026 20:14 | 40 | 302.66 |
| 10/09/2026 20:14 | 60 | 302.69 |
| 10/09/2026 20:14 | 20 | 302.69 |
| 10/09/2026 20:14 | 14 | 302.74 |
| 10/09/2026 20:14 | 13 | 302.75 |
| 10/09/2026 20:14 | 40 | 302.75 |
| 10/09/2026 20:14 | 17 | 302.91 |
| 10/09/2026 20:14 | 6 | 302.92 |
| 10/09/2026 20:14 | 40 | 302.92 |
| 10/09/2026 20:14 | 40 | 302.91 |
| 10/09/2026 20:14 | 23 | 302.91 |
| 10/09/2026 20:14 | 40 | 302.91 |
| 10/09/2026 20:14 | 40 | 302.94 |
| 10/09/2026 20:14 | 20 | 302.94 |
| 10/09/2026 20:14 | 20 | 302.94 |
| 10/09/2026 20:14 | 40 | 302.94 |
| 10/09/2026 20:14 | 40 | 302.94 |
| 10/09/2026 20:14 | 40 | 302.95 |
| 10/09/2026 20:14 | 40 | 302.95 |
| 10/09/2026 20:14 | 40 | 302.95 |
| 10/09/2026 20:14 | 40 | 302.96 |
| 10/09/2026 20:14 | 4 | 302.99 |
| 10/09/2026 20:14 | 40 | 303.00 |
| 10/09/2026 20:14 | 1 | 303.00 |
| 10/09/2026 20:14 | 100 | 303.00 |
| 10/09/2026 20:14 | 40 | 303.00 |
| 10/09/2026 20:14 | 80 | 303.02 |
| 10/09/2026 20:14 | 40 | 303.04 |
| 10/09/2026 20:14 | 20 | 303.06 |
| 10/09/2026 20:14 | 20 | 303.06 |
| 10/09/2026 20:14 | 20 | 303.06 |
| 10/09/2026 20:14 | 20 | 303.06 |
| 10/09/2026 20:14 | 20 | 303.06 |
| 10/09/2026 20:14 | 40 | 303.08 |
| 10/09/2026 20:14 | 28 | 303.10 |
| 10/09/2026 20:14 | 12 | 303.10 |
| 10/09/2026 20:14 | 40 | 303.10 |
| 10/09/2026 20:14 | 40 | 303.10 |
| 10/09/2026 20:14 | 40 | 303.12 |
| 10/09/2026 20:14 | 1 | 303.13 |
| 10/09/2026 20:14 | 18 | 303.155 |
| 10/09/2026 20:14 | 2 | 303.155 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 100 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.13 |
| 10/09/2026 20:14 | 1 | 303.13 |
| 10/09/2026 20:14 | 30 | 303.13 |
| 10/09/2026 20:14 | 40 | 303.14 |
| 10/09/2026 20:14 | 20 | 303.14 |
| 10/09/2026 20:14 | 40 | 303.15 |
| 10/09/2026 20:14 | 100 | 303.18 |
| 10/09/2026 20:14 | 40 | 303.24 |
| 10/09/2026 20:13 | 1 | 303.235 |
| 10/09/2026 20:13 | 1 | 303.23 |
| 10/09/2026 20:13 | 4 | 303.17 |
| 10/09/2026 20:13 | 4 | 303.22 |
| 10/09/2026 20:13 | 40 | 303.24 |
| 10/09/2026 20:13 | 10 | 303.24 |
| 10/09/2026 20:13 | 90 | 303.25 |
| 10/09/2026 20:13 | 2 | 303.26 |
| 10/09/2026 20:13 | 6 | 303.28 |
| 10/09/2026 20:13 | 11 | 303.31 |
| 10/09/2026 20:13 | 14 | 303.31 |
| 10/09/2026 20:13 | 76 | 303.31 |
| 10/09/2026 20:13 | 100 | 303.31 |
| 10/09/2026 20:13 | 20 | 303.30 |
| 10/09/2026 20:13 | 17 | 303.28 |
| 10/09/2026 20:13 | 40 | 303.27 |
| 10/09/2026 20:13 | 12 | 303.26 |
| 10/09/2026 20:13 | 28 | 303.26 |
| 10/09/2026 20:13 | 6 | 303.26 |
| 10/09/2026 20:13 | 34 | 303.26 |
| 10/09/2026 20:13 | 40 | 303.21 |
| 10/09/2026 20:13 | 10 | 303.21 |
| 10/09/2026 20:13 | 14 | 303.21 |
| 10/09/2026 20:13 | 10 | 303.21 |
| 10/09/2026 20:13 | 16 | 303.21 |
| 10/09/2026 20:13 | 55 | 303.21 |
| 10/09/2026 20:13 | 40 | 303.20 |
| 10/09/2026 20:13 | 50 | 303.20 |
| 10/09/2026 20:12 | 3 | 303.06 |
| 10/09/2026 20:12 | 2 | 303.06 |
| 10/09/2026 20:12 | 4 | 303.06 |
| 10/09/2026 20:12 | 4 | 303.06 |
| 10/09/2026 20:12 | 1 | 303.03 |
| 10/09/2026 20:12 | 10 | 303.02 |
| 10/09/2026 20:11 | 3 | 303.02 |
| 10/09/2026 20:11 | 1 | 303.02 |
| 10/09/2026 20:11 | 7 | 303.00 |
| 10/09/2026 20:11 | 4 | 303.00 |
| 10/09/2026 20:11 | 11 | 303.00 |
| 10/09/2026 20:11 | 23 | 302.98 |
| 10/09/2026 20:11 | 16 | 302.98 |
| 10/09/2026 20:11 | 1 | 302.98 |
| 10/09/2026 20:11 | 16 | 302.98 |
| 10/09/2026 20:11 | 17 | 302.98 |
| 10/09/2026 20:11 | 19 | 302.98 |
| 10/09/2026 20:11 | 50 | 302.98 |
| 10/09/2026 20:11 | 11 | 302.98 |
| 10/09/2026 20:11 | 100 | 302.98 |
| 10/09/2026 20:11 | 3 | 302.98 |
| 10/09/2026 20:11 | 40 | 302.96 |
| 10/09/2026 20:11 | 1 | 302.92 |
| 10/09/2026 20:11 | 15 | 302.90 |
| 10/09/2026 20:11 | 11 | 302.90 |
| 10/09/2026 20:11 | 1 | 302.90 |
| 10/09/2026 20:11 | 44 | 302.90 |
| 10/09/2026 20:11 | 10 | 302.90 |
| 10/09/2026 20:11 | 10 | 302.90 |
| 10/09/2026 20:11 | 16 | 302.90 |
| 10/09/2026 20:11 | 40 | 302.90 |
| 10/09/2026 20:11 | 40 | 302.85 |
| 10/09/2026 20:11 | 40 | 302.85 |
| 10/09/2026 20:11 | 9 | 302.90 |
| 10/09/2026 20:11 | 8 | 302.90 |
| 10/09/2026 20:11 | 40 | 302.90 |
| 10/09/2026 20:11 | 16 | 302.90 |
| 10/09/2026 20:11 | 5 | 302.86 |
| 10/09/2026 20:11 | 1 | 302.845 |
| 10/09/2026 20:11 | 35 | 302.86 |
| 10/09/2026 20:11 | 40 | 302.86 |
| 10/09/2026 20:11 | 23 | 302.84 |
| 10/09/2026 20:11 | 11 | 302.84 |
| 10/09/2026 20:11 | 28 | 302.84 |
| 10/09/2026 20:10 | 40 | 302.81 |
| 10/09/2026 20:10 | 39 | 302.82 |
| 10/09/2026 20:10 | 3 | 302.84 |
| 10/09/2026 20:10 | 69 | 302.84 |
| 10/09/2026 20:10 | 1 | 302.83 |
| 10/09/2026 20:10 | 80 | 302.83 |
| 10/09/2026 20:10 | 37 | 302.82 |
| 10/09/2026 20:10 | 3 | 302.82 |
| 10/09/2026 20:10 | 17 | 302.79 |
| 10/09/2026 20:10 | 13 | 302.80 |
| 10/09/2026 20:10 | 10 | 302.80 |
| 10/09/2026 20:10 | 24 | 302.80 |
| 10/09/2026 20:10 | 12 | 302.80 |
| 10/09/2026 20:10 | 40 | 302.80 |
| 10/09/2026 20:10 | 1 | 302.80 |
| 10/09/2026 20:10 | 100 | 302.80 |
| 10/09/2026 20:10 | 90 | 302.74 |
| 10/09/2026 20:09 | 1 | 302.715 |
| 10/09/2026 20:09 | 30 | 302.75 |
| 10/09/2026 20:09 | 1 | 302.74 |
| 10/09/2026 20:09 | 15 | 302.74 |
| 10/09/2026 20:09 | 1 | 302.74 |
| 10/09/2026 20:08 | 3 | 302.71 |
| 10/09/2026 20:08 | 3 | 302.70 |
| 10/09/2026 20:07 | 8 | 302.62 |
| 10/09/2026 20:07 | 9 | 302.63 |
| 10/09/2026 20:07 | 9 | 302.63 |
| 10/09/2026 20:07 | 1 | 302.68 |
| 10/09/2026 20:07 | 13 | 302.69 |
| 10/09/2026 20:07 | 20 | 302.69 |
| 10/09/2026 20:07 | 10 | 302.69 |
| 10/09/2026 20:07 | 40 | 302.69 |
| 10/09/2026 20:07 | 80 | 302.59 |
| 10/09/2026 20:07 | 100 | 302.61 |
| 10/09/2026 20:07 | 100 | 302.61 |
| 10/09/2026 20:07 | 5 | 302.61 |
| 10/09/2026 20:07 | 8 | 302.71 |
| 10/09/2026 20:07 | 2 | 302.69 |
| 10/09/2026 20:06 | 33 | 302.68 |
| 10/09/2026 20:06 | 1 | 302.68 |
| 10/09/2026 20:06 | 1 | 302.65 |
| 10/09/2026 20:06 | 1 | 302.65 |
| 10/09/2026 20:06 | 19 | 302.65 |
| 10/09/2026 20:06 | 23 | 302.65 |
| 10/09/2026 20:06 | 12 | 302.65 |
| 10/09/2026 20:06 | 51 | 302.65 |
| 10/09/2026 20:06 | 62 | 302.65 |
| 10/09/2026 20:05 | 33 | 302.565 |
| 10/09/2026 20:05 | 1 | 302.64 |
| 10/09/2026 20:04 | 1 | 302.63 |
| 10/09/2026 20:04 | 1 | 302.63 |
| 10/09/2026 20:04 | 1 | 302.63 |
| 10/09/2026 20:04 | 1 | 302.65 |
| 10/09/2026 20:04 | 16 | 302.65 |
| 10/09/2026 20:04 | 1 | 302.65 |
| 10/09/2026 20:04 | 120 | 302.65 |
| 10/09/2026 20:04 | 1 | 302.62 |
| 10/09/2026 20:03 | 10 | 302.57 |
| 10/09/2026 20:03 | 1 | 302.57 |
| 10/09/2026 20:03 | 4 | 302.52 |
| 10/09/2026 20:03 | 111 | 302.48 |
| 10/09/2026 20:03 | 2 | 302.46 |
| 10/09/2026 20:03 | 15 | 302.45 |
| 10/09/2026 20:03 | 10 | 302.45 |
| 10/09/2026 20:03 | 100 | 302.45 |
| 10/09/2026 20:03 | 20 | 302.38 |
| 10/09/2026 20:03 | 35 | 302.35 |
| 10/09/2026 20:03 | 100 | 302.35 |
| 10/09/2026 20:03 | 15 | 302.32 |
| 10/09/2026 20:03 | 19 | 302.28 |
| 10/09/2026 20:03 | 100 | 302.33 |
| 10/09/2026 20:03 | 80 | 302.30 |
| 10/09/2026 20:03 | 15 | 302.30 |
| 10/09/2026 20:03 | 40 | 302.30 |
| 10/09/2026 20:03 | 10 | 302.30 |
| 10/09/2026 20:03 | 150 | 302.30 |
| 10/09/2026 20:03 | 75 | 302.23 |
| 10/09/2026 20:03 | 40 | 302.23 |
| 10/09/2026 20:03 | 10 | 302.30 |
| 10/09/2026 20:03 | 30 | 302.30 |
| 10/09/2026 20:03 | 79 | 302.27 |
| 10/09/2026 20:03 | 2 | 302.27 |
| 10/09/2026 20:03 | 50 | 302.27 |
| 10/09/2026 20:03 | 40 | 302.27 |
| 10/09/2026 20:03 | 10 | 302.27 |
| 10/09/2026 20:03 | 80 | 302.27 |
| 10/09/2026 20:03 | 11 | 302.27 |
| 10/09/2026 20:03 | 31 | 302.27 |
| 10/09/2026 20:03 | 31 | 302.26 |
| 10/09/2026 20:03 | 40 | 302.24 |
| 10/09/2026 20:02 | 4 | 302.13 |
| 10/09/2026 20:02 | 1 | 302.15 |
| 10/09/2026 20:02 | 38 | 302.15 |
| 10/09/2026 20:02 | 3 | 302.23 |
| 10/09/2026 20:02 | 12 | 302.23 |
| 10/09/2026 20:01 | 1 | 302.22 |
| 10/09/2026 20:01 | 17 | 302.21 |
| 10/09/2026 20:01 | 1 | 302.21 |
| 10/09/2026 20:01 | 8 | 302.21 |
| 10/09/2026 20:01 | 10 | 302.21 |
| 10/09/2026 20:01 | 62 | 302.21 |
| 10/09/2026 20:01 | 18 | 302.21 |
| 10/09/2026 20:01 | 25 | 302.19 |
| 10/09/2026 20:01 | 9 | 302.18 |
| 10/09/2026 20:01 | 74 | 302.15 |
| 10/09/2026 20:01 | 1 | 302.18 |
| 10/09/2026 20:01 | 40 | 302.15 |
| 10/09/2026 20:01 | 10 | 302.15 |
| 10/09/2026 20:01 | 12 | 302.15 |
| 10/09/2026 20:01 | 5 | 302.15 |
| 10/09/2026 20:01 | 18 | 302.15 |
| 10/09/2026 20:01 | 36 | 302.15 |
| 10/09/2026 20:01 | 15 | 302.15 |
| 10/09/2026 20:01 | 20 | 302.07 |
| 10/09/2026 20:01 | 1 | 302.07 |
| 10/09/2026 20:01 | 1 | 302.07 |
| 10/09/2026 20:01 | 1 | 302.07 |
| 10/09/2026 20:01 | 9 | 302.06 |
| 10/09/2026 20:01 | 10 | 302.06 |
| 10/09/2026 20:01 | 7 | 302.06 |
| 10/09/2026 20:01 | 4 | 302.02 |
| 10/09/2026 20:01 | 1 | 302.02 |
| 10/09/2026 20:01 | 4 | 302.075 |
| 10/09/2026 20:01 | 3 | 302.10 |
| 10/09/2026 20:01 | 1 | 302.09 |
| 10/09/2026 20:01 | 37 | 302.09 |
| 10/09/2026 20:01 | 18 | 302.09 |
| 10/09/2026 20:01 | 40 | 302.09 |
| 10/09/2026 20:01 | 8 | 302.10 |
| 10/09/2026 20:01 | 1 | 302.10 |
| 10/09/2026 20:01 | 71 | 302.10 |
| 10/09/2026 20:01 | 9 | 302.11 |
| 10/09/2026 20:00 | 38 | 302.26 |
| 10/09/2026 20:00 | 62 | 302.26 |
| 10/09/2026 20:00 | 62 | 302.26 |
| 10/09/2026 19:59 | 2 | 302.16 |
| 10/09/2026 19:59 | 10 | 302.25 |
| 10/09/2026 19:59 | 86 | 302.25 |
| 10/09/2026 19:59 | 14 | 302.25 |
| 10/09/2026 19:59 | 40 | 302.24 |
| 10/09/2026 19:59 | 20 | 302.24 |
| 10/09/2026 19:59 | 90 | 302.23 |
| 10/09/2026 19:59 | 8 | 302.22 |
| 10/09/2026 19:59 | 2 | 302.22 |
| 10/09/2026 19:59 | 11 | 302.16 |
| 10/09/2026 19:59 | 19 | 302.16 |
| 10/09/2026 19:59 | 61 | 302.16 |
| 10/09/2026 19:59 | 10 | 302.16 |
| 10/09/2026 19:59 | 60 | 302.15 |
| 10/09/2026 19:59 | 90 | 302.14 |
| 10/09/2026 19:58 | 20 | 302.085 |
| 10/09/2026 19:58 | 44 | 302.11 |
| 10/09/2026 19:58 | 6 | 302.11 |
| 10/09/2026 19:58 | 2 | 302.115 |
| 10/09/2026 19:58 | 10 | 302.11 |
| 10/09/2026 19:58 | 5 | 302.11 |
| 10/09/2026 19:58 | 1 | 302.11 |
| 10/09/2026 19:58 | 5 | 302.09 |
| 10/09/2026 19:58 | 19 | 302.09 |
| 10/09/2026 19:58 | 1 | 302.09 |
| 10/09/2026 19:58 | 40 | 302.08 |
| 10/09/2026 19:58 | 1 | 302.08 |
| 10/09/2026 19:58 | 6 | 302.07 |
| 10/09/2026 19:58 | 1 | 302.05 |
| 10/09/2026 19:58 | 1 | 302.04 |
| 10/09/2026 19:58 | 1 | 302.04 |
| 10/09/2026 19:58 | 1 | 302.04 |
| 10/09/2026 19:58 | 100 | 302.03 |
| 10/09/2026 19:57 | 13 | 301.96 |
| 10/09/2026 19:57 | 12 | 301.96 |
| 10/09/2026 19:57 | 2 | 301.96 |
| 10/09/2026 19:57 | 84 | 301.91 |
| 10/09/2026 19:57 | 40 | 301.91 |
| 10/09/2026 19:57 | 50 | 302.01 |
| 10/09/2026 19:57 | 50 | 301.98 |
| 10/09/2026 19:57 | 19 | 301.93 |
| 10/09/2026 19:57 | 1 | 301.95 |
| 10/09/2026 19:56 | 10 | 301.95 |
| 10/09/2026 19:56 | 40 | 301.95 |
| 10/09/2026 19:55 | 1 | 301.88 |
| 10/09/2026 19:55 | 10 | 301.85 |
| 10/09/2026 19:55 | 30 | 301.82 |
| 10/09/2026 19:55 | 1 | 301.80 |
| 10/09/2026 19:55 | 100 | 301.79 |
| 10/09/2026 19:55 | 2 | 301.77 |
| 10/09/2026 19:55 | 7 | 301.72 |
| 10/09/2026 19:54 | 6 | 301.67 |
| 10/09/2026 19:54 | 1 | 301.67 |
| 10/09/2026 19:54 | 12 | 301.66 |
| 10/09/2026 19:54 | 11 | 301.66 |
| 10/09/2026 19:54 | 100 | 301.66 |
| 10/09/2026 19:54 | 3 | 301.61 |
| 10/09/2026 19:54 | 10 | 301.60 |
| 10/09/2026 19:54 | 6 | 301.59 |
| 10/09/2026 19:54 | 18 | 301.57 |
| 10/09/2026 19:54 | 31 | 301.57 |
| 10/09/2026 19:54 | 9 | 301.54 |
| 10/09/2026 19:54 | 12 | 301.53 |
| 10/09/2026 19:54 | 30 | 301.51 |
| 10/09/2026 19:54 | 10 | 301.51 |
| 10/09/2026 19:54 | 77 | 301.50 |
| 10/09/2026 19:54 | 1 | 301.50 |
| 10/09/2026 19:54 | 2 | 301.50 |
| 10/09/2026 19:54 | 12 | 301.50 |
| 10/09/2026 19:54 | 14 | 301.50 |
| 10/09/2026 19:54 | 40 | 301.48 |
| 10/09/2026 19:54 | 11 | 301.48 |
| 10/09/2026 19:54 | 50 | 301.49 |
| 10/09/2026 19:54 | 10 | 301.49 |
| 10/09/2026 19:54 | 40 | 301.49 |
| 10/09/2026 19:54 | 12 | 301.49 |
| 10/09/2026 19:54 | 40 | 301.49 |
| 10/09/2026 19:54 | 100 | 301.45 |
| 10/09/2026 19:53 | 87 | 301.445 |
| 10/09/2026 19:53 | 71 | 301.43 |
| 10/09/2026 19:53 | 40 | 301.43 |
| 10/09/2026 19:53 | 15 | 301.46 |
| 10/09/2026 19:53 | 6 | 301.46 |
| 10/09/2026 19:53 | 21 | 301.46 |
| 10/09/2026 19:53 | 6 | 301.45 |
| 10/09/2026 19:53 | 15 | 301.41 |
| 10/09/2026 19:53 | 18 | 301.43 |
| 10/09/2026 19:53 | 40 | 301.43 |
| 10/09/2026 19:53 | 21 | 301.43 |
| 10/09/2026 19:53 | 80 | 301.43 |
| 10/09/2026 19:53 | 15 | 301.43 |
| 10/09/2026 19:53 | 80 | 301.43 |
| 10/09/2026 19:53 | 5 | 301.34 |
| 10/09/2026 19:53 | 26 | 301.31 |
| 10/09/2026 19:53 | 5 | 301.30 |
| 10/09/2026 19:52 | 1 | 301.22 |
| 10/09/2026 19:52 | 1 | 301.23 |
| 10/09/2026 19:52 | 6 | 301.225 |
| 10/09/2026 19:52 | 6 | 301.27 |
| 10/09/2026 19:52 | 1 | 301.27 |
| 10/09/2026 19:52 | 33 | 301.27 |
| 10/09/2026 19:52 | 7 | 301.28 |
| 10/09/2026 19:52 | 3 | 301.28 |
| 10/09/2026 19:52 | 40 | 301.28 |
| 10/09/2026 19:52 | 3 | 301.33 |
| 10/09/2026 19:52 | 40 | 301.44 |
| 10/09/2026 19:52 | 1 | 301.50 |
| 10/09/2026 19:52 | 5 | 301.50 |
| 10/09/2026 19:52 | 20 | 301.50 |
| 10/09/2026 19:52 | 40 | 301.50 |
| 10/09/2026 19:52 | 100 | 301.51 |
| 10/09/2026 19:52 | 4 | 301.56 |
| 10/09/2026 19:52 | 74 | 301.56 |
| 10/09/2026 19:52 | 6 | 301.56 |
| 10/09/2026 19:52 | 20 | 301.62 |
| 10/09/2026 19:52 | 5 | 301.64 |
| 10/09/2026 19:52 | 4 | 301.73 |
| 10/09/2026 19:52 | 4 | 301.73 |
| 10/09/2026 19:52 | 3 | 301.73 |
| 10/09/2026 19:52 | 4 | 301.73 |
| 10/09/2026 19:52 | 4 | 301.73 |
| 10/09/2026 19:51 | 11 | 301.74 |
| 10/09/2026 19:51 | 7 | 301.77 |
| 10/09/2026 19:51 | 40 | 301.77 |
| 10/09/2026 19:51 | 7 | 301.78 |
| 10/09/2026 19:51 | 40 | 301.78 |
| 10/09/2026 19:51 | 24 | 301.78 |
| 10/09/2026 19:51 | 4 | 301.79 |
| 10/09/2026 19:51 | 40 | 301.79 |
| 10/09/2026 19:51 | 60 | 301.83 |
| 10/09/2026 19:51 | 100 | 301.83 |
| 10/09/2026 19:51 | 36 | 301.91 |
| 10/09/2026 19:51 | 1 | 301.91 |
| 10/09/2026 19:51 | 1 | 301.91 |
| 10/09/2026 19:50 | 7 | 301.925 |
| 10/09/2026 19:50 | 2 | 301.925 |
| 10/09/2026 19:50 | 1 | 301.925 |
| 10/09/2026 19:50 | 14 | 301.89 |
| 10/09/2026 19:50 | 1 | 301.93 |
| 10/09/2026 19:50 | 1 | 301.94 |
| 10/09/2026 19:49 | 4 | 301.97 |
| 10/09/2026 19:49 | 1 | 301.97 |
| 10/09/2026 19:49 | 2 | 301.93 |
| 10/09/2026 19:49 | 60 | 301.965 |
| 10/09/2026 19:49 | 100 | 301.965 |
| 10/09/2026 19:49 | 40 | 301.97 |
| 10/09/2026 19:48 | 13 | 302.07 |
| 10/09/2026 19:48 | 40 | 302.07 |
| 10/09/2026 19:48 | 16 | 302.07 |
| 10/09/2026 19:48 | 6 | 302.06 |
| 10/09/2026 19:48 | 5 | 302.06 |
| 10/09/2026 19:48 | 1 | 302.06 |
| 10/09/2026 19:48 | 12 | 302.04 |
| 10/09/2026 19:48 | 28 | 302.04 |
| 10/09/2026 19:48 | 24 | 302.03 |
| 10/09/2026 19:48 | 16 | 302.03 |
| 10/09/2026 19:48 | 11 | 301.98 |
| 10/09/2026 19:48 | 1 | 302.00 |
| 10/09/2026 19:48 | 27 | 302.00 |
| 10/09/2026 19:48 | 1 | 301.99 |
| 10/09/2026 19:48 | 10 | 301.99 |
| 10/09/2026 19:48 | 25 | 301.99 |
| 10/09/2026 19:48 | 40 | 301.99 |
| 10/09/2026 19:48 | 10 | 301.99 |
| 10/09/2026 19:48 | 50 | 301.99 |
| 10/09/2026 19:48 | 40 | 301.99 |
| 10/09/2026 19:48 | 10 | 301.945 |
| 10/09/2026 19:48 | 10 | 301.935 |
| 10/09/2026 19:48 | 21 | 301.87 |
| 10/09/2026 19:48 | 1 | 301.89 |
| 10/09/2026 19:48 | 20 | 301.91 |
| 10/09/2026 19:48 | 40 | 301.92 |
| 10/09/2026 19:48 | 14 | 301.955 |
| 10/09/2026 19:47 | 40 | 301.90 |
| 10/09/2026 19:47 | 10 | 301.96 |
| 10/09/2026 19:47 | 80 | 301.97 |
| 10/09/2026 19:47 | 40 | 301.97 |
| 10/09/2026 19:47 | 80 | 301.97 |
| 10/09/2026 19:47 | 15 | 301.98 |
| 10/09/2026 19:47 | 5 | 301.98 |
| 10/09/2026 19:47 | 40 | 301.955 |
| 10/09/2026 19:47 | 40 | 301.97 |
| 10/09/2026 19:47 | 11 | 301.96 |
| 10/09/2026 19:47 | 1 | 301.96 |
| 10/09/2026 19:47 | 48 | 301.96 |
| 10/09/2026 19:47 | 1 | 301.96 |
| 10/09/2026 19:47 | 10 | 301.96 |
| 10/09/2026 19:47 | 40 | 301.96 |
| 10/09/2026 19:47 | 25 | 301.95 |
| 10/09/2026 19:47 | 10 | 301.95 |
| 10/09/2026 19:47 | 5 | 301.92 |
| 10/09/2026 19:47 | 2 | 301.92 |
| 10/09/2026 19:47 | 18 | 301.94 |
| 10/09/2026 19:47 | 16 | 301.94 |
| 10/09/2026 19:47 | 61 | 301.94 |
| 10/09/2026 19:47 | 17 | 301.94 |
| 10/09/2026 19:47 | 10 | 301.94 |
| 10/09/2026 19:47 | 1 | 301.93 |
| 10/09/2026 19:47 | 4 | 301.90 |
| 10/09/2026 19:47 | 10 | 301.90 |
| 10/09/2026 19:47 | 13 | 301.90 |
| 10/09/2026 19:47 | 28 | 301.90 |
| 10/09/2026 19:47 | 40 | 301.90 |
| 10/09/2026 19:47 | 2 | 301.89 |
| 10/09/2026 19:47 | 40 | 301.87 |
| 10/09/2026 19:47 | 10 | 301.84 |
| 10/09/2026 19:47 | 1 | 301.84 |
| 10/09/2026 19:47 | 79 | 301.84 |
| 10/09/2026 19:47 | 14 | 301.84 |
| 10/09/2026 19:47 | 34 | 301.84 |
| 10/09/2026 19:47 | 6 | 301.84 |
| 10/09/2026 19:47 | 74 | 301.83 |
| 10/09/2026 19:47 | 84 | 301.78 |
| 10/09/2026 19:47 | 16 | 301.78 |
| 10/09/2026 19:46 | 30 | 301.72 |
| 10/09/2026 19:46 | 100 | 301.73 |
| 10/09/2026 19:46 | 40 | 301.79 |
| 10/09/2026 19:46 | 15 | 301.75 |
| 10/09/2026 19:46 | 1 | 301.73 |
| 10/09/2026 19:46 | 1 | 301.81 |
| 10/09/2026 19:45 | 10 | 301.81 |
| 10/09/2026 19:45 | 40 | 301.85 |
| 10/09/2026 19:45 | 34 | 301.86 |
| 10/09/2026 19:44 | 37 | 301.92 |
| 10/09/2026 19:44 | 1 | 301.94 |
| 10/09/2026 19:44 | 1 | 301.95 |
| 10/09/2026 19:44 | 10 | 301.965 |
| 10/09/2026 19:44 | 32 | 301.965 |
| 10/09/2026 19:44 | 1 | 301.96 |
| 10/09/2026 19:44 | 1 | 301.96 |
| 10/09/2026 19:44 | 9 | 301.97 |
| 10/09/2026 19:44 | 1 | 302.00 |
| 10/09/2026 19:44 | 20 | 301.98 |
| 10/09/2026 19:44 | 10 | 302.00 |
| 10/09/2026 19:44 | 15 | 302.00 |
| 10/09/2026 19:44 | 16 | 302.00 |
| 10/09/2026 19:44 | 20 | 301.99 |
| 10/09/2026 19:43 | 6 | 301.92 |
| 10/09/2026 19:43 | 1 | 301.92 |
| 10/09/2026 19:42 | 10 | 301.98 |
| 10/09/2026 19:42 | 31 | 301.92 |
| 10/09/2026 19:42 | 1 | 301.92 |
| 10/09/2026 19:42 | 8 | 301.90 |
| 10/09/2026 19:42 | 50 | 301.90 |
| 10/09/2026 19:42 | 50 | 301.90 |
| 10/09/2026 19:42 | 1 | 301.90 |
| 10/09/2026 19:42 | 5 | 301.89 |
| 10/09/2026 19:42 | 1 | 301.89 |
| 10/09/2026 19:42 | 34 | 301.89 |
| 10/09/2026 19:42 | 16 | 301.86 |
| 10/09/2026 19:42 | 13 | 301.86 |
| 10/09/2026 19:42 | 12 | 301.86 |
| 10/09/2026 19:42 | 40 | 301.83 |
| 10/09/2026 19:42 | 3 | 301.84 |
| 10/09/2026 19:42 | 14 | 301.86 |
| 10/09/2026 19:41 | 7 | 301.81 |
| 10/09/2026 19:41 | 4 | 301.81 |
| 10/09/2026 19:41 | 1 | 301.81 |
| 10/09/2026 19:41 | 10 | 301.81 |
| 10/09/2026 19:41 | 1 | 301.81 |
| 10/09/2026 19:41 | 40 | 301.81 |
| 10/09/2026 19:41 | 15 | 301.80 |
| 10/09/2026 19:41 | 3 | 301.75 |
| 10/09/2026 19:41 | 13 | 301.77 |
| 10/09/2026 19:41 | 23 | 301.77 |
| 10/09/2026 19:41 | 10 | 301.77 |
| 10/09/2026 19:41 | 56 | 301.77 |
| 10/09/2026 19:41 | 38 | 301.74 |
| 10/09/2026 19:40 | 1 | 301.75 |
| 10/09/2026 19:40 | 5 | 301.81 |
| 10/09/2026 19:40 | 5 | 301.80 |
| 10/09/2026 19:40 | 11 | 301.80 |
| 10/09/2026 19:40 | 1 | 301.80 |
| 10/09/2026 19:40 | 1 | 301.80 |
| 10/09/2026 19:40 | 14 | 301.78 |
| 10/09/2026 19:40 | 6 | 301.78 |
| 10/09/2026 19:40 | 4 | 301.78 |
| 10/09/2026 19:40 | 14 | 301.78 |
| 10/09/2026 19:40 | 3 | 301.80 |
| 10/09/2026 19:40 | 1 | 301.80 |
| 10/09/2026 19:40 | 16 | 301.80 |
| 10/09/2026 19:40 | 21 | 301.80 |
| 10/09/2026 19:40 | 18 | 301.80 |
| 10/09/2026 19:40 | 4 | 301.78 |
| 10/09/2026 19:40 | 8 | 301.78 |
| 10/09/2026 19:40 | 38 | 301.82 |
| 10/09/2026 19:40 | 2 | 301.82 |
| 10/09/2026 19:40 | 95 | 301.82 |
| 10/09/2026 19:40 | 5 | 301.83 |
| 10/09/2026 19:40 | 11 | 301.89 |
| 10/09/2026 19:40 | 20 | 301.88 |
| 10/09/2026 19:40 | 5 | 301.86 |
| 10/09/2026 19:40 | 11 | 301.825 |
| 10/09/2026 19:40 | 12 | 301.825 |
| 10/09/2026 19:39 | 40 | 301.825 |
| 10/09/2026 19:39 | 20 | 301.84 |
| 10/09/2026 19:39 | 80 | 301.84 |
| 10/09/2026 19:39 | 1 | 301.86 |
| 10/09/2026 19:39 | 33 | 301.83 |
| 10/09/2026 19:39 | 25 | 301.86 |
| 10/09/2026 19:39 | 2 | 301.86 |
| 10/09/2026 19:39 | 40 | 301.84 |
| 10/09/2026 19:39 | 13 | 301.78 |
| 10/09/2026 19:39 | 40 | 301.78 |
| 10/09/2026 19:39 | 19 | 301.77 |
| 10/09/2026 19:39 | 1 | 301.77 |
| 10/09/2026 19:39 | 5 | 301.77 |
| 10/09/2026 19:39 | 21 | 301.77 |
| 10/09/2026 19:39 | 19 | 301.76 |
| 10/09/2026 19:39 | 2 | 301.76 |
| 10/09/2026 19:39 | 4 | 301.75 |
| 10/09/2026 19:39 | 1 | 301.75 |
| 10/09/2026 19:39 | 25 | 301.75 |
| 10/09/2026 19:39 | 40 | 301.75 |
| 10/09/2026 19:39 | 1 | 301.75 |
| 10/09/2026 19:39 | 18 | 301.75 |
| 10/09/2026 19:39 | 10 | 301.75 |
| 10/09/2026 19:38 | 20 | 301.675 |
| 10/09/2026 19:38 | 100 | 301.675 |
| 10/09/2026 19:38 | 3 | 301.69 |
| 10/09/2026 19:38 | 1 | 301.69 |
| 10/09/2026 19:38 | 12 | 301.69 |
| 10/09/2026 19:38 | 3 | 301.69 |
| 10/09/2026 19:38 | 20 | 301.71 |
| 10/09/2026 19:38 | 100 | 301.71 |
| 10/09/2026 19:38 | 12 | 301.72 |
| 10/09/2026 19:38 | 10 | 301.72 |
| 10/09/2026 19:38 | 40 | 301.72 |
| 10/09/2026 19:38 | 40 | 301.72 |
| 10/09/2026 19:38 | 2 | 301.67 |
| 10/09/2026 19:38 | 11 | 301.67 |
| 10/09/2026 19:38 | 1 | 301.66 |
| 10/09/2026 19:38 | 10 | 301.66 |
| 10/09/2026 19:38 | 14 | 301.66 |
| 10/09/2026 19:38 | 94 | 301.66 |
| 10/09/2026 19:38 | 3 | 301.64 |
| 10/09/2026 19:38 | 3 | 301.66 |
| 10/09/2026 19:38 | 1 | 301.61 |
| 10/09/2026 19:38 | 14 | 301.61 |
| 10/09/2026 19:38 | 1 | 301.61 |
| 10/09/2026 19:38 | 4 | 301.67 |
| 10/09/2026 19:38 | 39 | 301.66 |
| 10/09/2026 19:38 | 1 | 301.66 |
| 10/09/2026 19:37 | 40 | 301.67 |
| 10/09/2026 19:37 | 40 | 301.73 |
| 10/09/2026 19:37 | 145 | 301.67 |
| 10/09/2026 19:37 | 60 | 301.765 |
| 10/09/2026 19:37 | 100 | 301.765 |
| 10/09/2026 19:37 | 12 | 301.69 |
| 10/09/2026 19:37 | 1 | 301.69 |
| 10/09/2026 19:37 | 12 | 301.70 |
| 10/09/2026 19:37 | 5 | 301.71 |
| 10/09/2026 19:37 | 40 | 301.71 |
| 10/09/2026 19:37 | 63 | 301.72 |
| 10/09/2026 19:37 | 16 | 301.74 |
| 10/09/2026 19:37 | 7 | 301.74 |
| 10/09/2026 19:37 | 40 | 301.74 |
| 10/09/2026 19:37 | 40 | 301.74 |
| 10/09/2026 19:37 | 40 | 301.74 |
| 10/09/2026 19:37 | 40 | 301.82 |
| 10/09/2026 19:37 | 40 | 301.89 |
| 10/09/2026 19:37 | 14 | 301.90 |
| 10/09/2026 19:36 | 1 | 301.97 |
| 10/09/2026 19:36 | 34 | 301.97 |
| 10/09/2026 19:36 | 12 | 301.97 |
| 10/09/2026 19:36 | 11 | 301.97 |
| 10/09/2026 19:36 | 40 | 301.97 |
| 10/09/2026 19:36 | 12 | 301.97 |
| 10/09/2026 19:36 | 60 | 301.96 |
| 10/09/2026 19:36 | 7 | 301.93 |
| 10/09/2026 19:36 | 14 | 301.93 |
| 10/09/2026 19:36 | 50 | 301.95 |
| 10/09/2026 19:36 | 100 | 301.91 |
| 10/09/2026 19:36 | 2 | 301.875 |
| 10/09/2026 19:36 | 100 | 301.87 |
| 10/09/2026 19:36 | 60 | 301.87 |
| 10/09/2026 19:36 | 100 | 301.87 |
| 10/09/2026 19:35 | 1 | 301.87 |
| 10/09/2026 19:35 | 40 | 301.80 |
| 10/09/2026 19:35 | 27 | 301.74 |
| 10/09/2026 19:35 | 35 | 301.71 |
| 10/09/2026 19:35 | 40 | 301.71 |
| 10/09/2026 19:35 | 25 | 301.74 |
| 10/09/2026 19:35 | 28 | 301.74 |
| 10/09/2026 19:35 | 52 | 301.74 |
| 10/09/2026 19:35 | 27 | 301.74 |
| 10/09/2026 19:35 | 1 | 301.74 |
| 10/09/2026 19:35 | 27 | 301.74 |
| 10/09/2026 19:35 | 80 | 301.74 |
| 10/09/2026 19:35 | 19 | 301.78 |
| 10/09/2026 19:35 | 50 | 301.80 |
| 10/09/2026 19:35 | 2 | 301.91 |
| 10/09/2026 19:35 | 16 | 301.93 |
| 10/09/2026 19:35 | 16 | 301.93 |
| 10/09/2026 19:35 | 10 | 301.93 |
| 10/09/2026 19:35 | 10 | 301.93 |
| 10/09/2026 19:35 | 90 | 301.92 |
| 10/09/2026 19:35 | 10 | 301.92 |
| 10/09/2026 19:35 | 31 | 301.92 |
| 10/09/2026 19:35 | 15 | 301.92 |
| 10/09/2026 19:35 | 10 | 301.92 |
| 10/09/2026 19:35 | 90 | 301.88 |
| 10/09/2026 19:35 | 9 | 301.91 |
| 10/09/2026 19:35 | 16 | 301.91 |
| 10/09/2026 19:35 | 100 | 301.91 |
| 10/09/2026 19:35 | 60 | 301.91 |
| 10/09/2026 19:35 | 90 | 301.89 |
| 10/09/2026 19:35 | 1 | 301.85 |
| 10/09/2026 19:35 | 12 | 301.82 |
| 10/09/2026 19:35 | 88 | 301.82 |
| 10/09/2026 19:35 | 12 | 301.82 |
| 10/09/2026 19:34 | 12 | 301.82 |
| 10/09/2026 19:34 | 2 | 301.82 |
| 10/09/2026 19:34 | 5 | 301.815 |
| 10/09/2026 19:34 | 2 | 301.815 |
| 10/09/2026 19:34 | 1 | 301.75 |
| 10/09/2026 19:34 | 27 | 301.75 |
| 10/09/2026 19:34 | 11 | 301.75 |
| 10/09/2026 19:34 | 21 | 301.78 |
| 10/09/2026 19:34 | 2 | 301.75 |
| 10/09/2026 19:34 | 5 | 301.77 |
| 10/09/2026 19:34 | 3 | 301.78 |
| 10/09/2026 19:34 | 1 | 301.78 |
| 10/09/2026 19:34 | 5 | 301.83 |
| 10/09/2026 19:34 | 12 | 301.86 |
| 10/09/2026 19:34 | 68 | 301.86 |
| 10/09/2026 19:34 | 12 | 301.86 |
| 10/09/2026 19:33 | 1 | 301.825 |
| 10/09/2026 19:33 | 40 | 301.83 |
| 10/09/2026 19:33 | 7 | 301.82 |
| 10/09/2026 19:33 | 100 | 301.82 |
| 10/09/2026 19:33 | 12 | 301.835 |
| 10/09/2026 19:33 | 1 | 301.86 |
| 10/09/2026 19:33 | 1 | 301.93 |
| 10/09/2026 19:33 | 1 | 301.93 |
| 10/09/2026 19:33 | 40 | 301.93 |
| 10/09/2026 19:33 | 73 | 301.93 |
| 10/09/2026 19:33 | 7 | 301.93 |
| 10/09/2026 19:33 | 1 | 301.94 |
| 10/09/2026 19:33 | 28 | 301.99 |
| 10/09/2026 19:32 | 40 | 302.03 |
| 10/09/2026 19:32 | 16 | 302.03 |
| 10/09/2026 19:32 | 12 | 301.975 |
| 10/09/2026 19:32 | 84 | 301.98 |
| 10/09/2026 19:32 | 143 | 301.98 |
| 10/09/2026 19:32 | 17 | 301.98 |
| 10/09/2026 19:32 | 5 | 302.00 |
| 10/09/2026 19:32 | 1 | 302.00 |
| 10/09/2026 19:32 | 4 | 302.00 |
| 10/09/2026 19:32 | 31 | 302.00 |
| 10/09/2026 19:32 | 11 | 302.00 |
| 10/09/2026 19:32 | 6 | 301.99 |
| 10/09/2026 19:32 | 40 | 301.965 |
| 10/09/2026 19:32 | 1 | 301.93 |
| 10/09/2026 19:32 | 230 | 301.93 |
| 10/09/2026 19:32 | 100 | 301.94 |
| 10/09/2026 19:32 | 60 | 301.94 |
| 10/09/2026 19:32 | 50 | 301.94 |
| 10/09/2026 19:32 | 50 | 301.94 |
| 10/09/2026 19:32 | 90 | 301.95 |
| 10/09/2026 19:32 | 100 | 301.965 |
| 10/09/2026 19:32 | 70 | 301.96 |
| 10/09/2026 19:32 | 40 | 301.96 |
| 10/09/2026 19:32 | 40 | 301.92 |
| 10/09/2026 19:32 | 3 | 301.93 |
| 10/09/2026 19:32 | 12 | 301.94 |
| 10/09/2026 19:32 | 100 | 301.94 |
| 10/09/2026 19:32 | 10 | 301.92 |
| 10/09/2026 19:32 | 24 | 301.92 |
| 10/09/2026 19:32 | 12 | 301.92 |
| 10/09/2026 19:32 | 12 | 301.92 |
| 10/09/2026 19:32 | 1 | 301.91 |
| 10/09/2026 19:32 | 40 | 301.91 |
| 10/09/2026 19:32 | 11 | 301.89 |
| 10/09/2026 19:32 | 44 | 301.85 |
| 10/09/2026 19:32 | 62 | 301.84 |
| 10/09/2026 19:32 | 19 | 301.84 |
| 10/09/2026 19:32 | 80 | 301.84 |
| 10/09/2026 19:32 | 12 | 301.84 |
| 10/09/2026 19:32 | 18 | 301.84 |
| 10/09/2026 19:32 | 22 | 301.84 |
| 10/09/2026 19:31 | 1 | 301.785 |
| 10/09/2026 19:30 | 4 | 301.89 |
| 10/09/2026 19:30 | 4 | 301.88 |
| 10/09/2026 19:30 | 9 | 301.79 |
| 10/09/2026 19:30 | 12 | 301.76 |
| 10/09/2026 19:30 | 4 | 301.80 |
| 10/09/2026 19:30 | 4 | 301.80 |
| 10/09/2026 19:30 | 40 | 301.86 |
| 10/09/2026 19:30 | 40 | 301.86 |
| 10/09/2026 19:30 | 40 | 301.86 |
| 10/09/2026 19:30 | 40 | 301.89 |
| 10/09/2026 19:30 | 1 | 301.89 |
| 10/09/2026 19:30 | 39 | 301.89 |
| 10/09/2026 19:30 | 1 | 301.89 |
| 10/09/2026 19:30 | 39 | 301.89 |
| 10/09/2026 19:30 | 80 | 301.89 |
| 10/09/2026 19:30 | 1 | 301.90 |
| 10/09/2026 19:30 | 1 | 301.90 |
| 10/09/2026 19:30 | 1 | 301.97 |
| 10/09/2026 19:30 | 100 | 301.985 |
| 10/09/2026 19:30 | 80 | 301.99 |
| 10/09/2026 19:30 | 8 | 301.99 |
| 10/09/2026 19:30 | 5 | 301.99 |
| 10/09/2026 19:30 | 12 | 301.94 |
| 10/09/2026 19:30 | 12 | 301.94 |
| 10/09/2026 19:30 | 1 | 301.94 |
| 10/09/2026 19:30 | 120 | 301.90 |
| 10/09/2026 19:30 | 5 | 301.90 |
| 10/09/2026 19:30 | 1 | 301.90 |
| 10/09/2026 19:30 | 40 | 301.90 |
| 10/09/2026 19:30 | 5 | 301.92 |
| 10/09/2026 19:30 | 18 | 301.92 |
| 10/09/2026 19:30 | 1 | 301.94 |
| 10/09/2026 19:30 | 1 | 301.94 |
| 10/09/2026 19:30 | 40 | 301.94 |
| 10/09/2026 19:30 | 4 | 301.94 |
| 10/09/2026 19:30 | 1 | 301.95 |
| 10/09/2026 19:30 | 21 | 301.95 |
| 10/09/2026 19:30 | 14 | 301.95 |
| 10/09/2026 19:30 | 4 | 301.95 |
| 10/09/2026 19:30 | 40 | 301.95 |
| 10/09/2026 19:30 | 62 | 301.95 |
| 10/09/2026 19:30 | 40 | 301.95 |
| 10/09/2026 19:30 | 10 | 301.96 |
| 10/09/2026 19:30 | 20 | 301.96 |
| 10/09/2026 19:30 | 6 | 302.06 |
| 10/09/2026 19:30 | 1 | 302.07 |
| 10/09/2026 19:30 | 100 | 302.07 |
| 10/09/2026 19:30 | 7 | 302.08 |
| 10/09/2026 19:30 | 11 | 302.08 |
| 10/09/2026 19:30 | 15 | 302.05 |
| 10/09/2026 19:29 | 2 | 302.02 |
| 10/09/2026 19:29 | 1 | 302.01 |
| 10/09/2026 19:29 | 1 | 301.99 |
| 10/09/2026 19:29 | 1 | 301.99 |
| 10/09/2026 19:29 | 2 | 302.00 |
| 10/09/2026 19:29 | 1 | 302.01 |
| 10/09/2026 19:29 | 100 | 302.02 |
| 10/09/2026 19:28 | 5 | 302.01 |
| 10/09/2026 19:28 | 1 | 302.02 |
| 10/09/2026 19:28 | 120 | 302.02 |
| 10/09/2026 19:28 | 40 | 302.03 |
| 10/09/2026 19:28 | 10 | 302.055 |
| 10/09/2026 19:28 | 731 | 302.05 |
| 10/09/2026 19:28 | 1 | 302.05 |
| 10/09/2026 19:28 | 68 | 302.05 |
| 10/09/2026 19:28 | 1 | 302.02 |
| 10/09/2026 19:28 | 11 | 302.02 |
| 10/09/2026 19:28 | 1 | 302.04 |
| 10/09/2026 19:28 | 8 | 302.04 |
| 10/09/2026 19:28 | 14 | 302.04 |
| 10/09/2026 19:28 | 18 | 302.02 |
| 10/09/2026 19:28 | 22 | 302.02 |
| 10/09/2026 19:28 | 6 | 302.01 |
| 10/09/2026 19:28 | 2 | 302.00 |
| 10/09/2026 19:28 | 1 | 301.96 |
| 10/09/2026 19:28 | 99 | 301.96 |
| 10/09/2026 19:28 | 16 | 301.98 |
| 10/09/2026 19:28 | 40 | 301.98 |
| 10/09/2026 19:28 | 100 | 301.98 |
| 10/09/2026 19:28 | 1 | 301.96 |
| 10/09/2026 19:28 | 10 | 301.95 |
| 10/09/2026 19:28 | 5 | 301.95 |
| 10/09/2026 19:28 | 10 | 301.95 |
| 10/09/2026 19:28 | 10 | 301.95 |
| 10/09/2026 19:28 | 18 | 301.95 |
| 10/09/2026 19:28 | 3 | 301.95 |
| 10/09/2026 19:28 | 3 | 301.94 |
| 10/09/2026 19:28 | 2 | 301.94 |
| 10/09/2026 19:28 | 6 | 301.94 |
| 10/09/2026 19:27 | 4 | 301.94 |
| 10/09/2026 19:27 | 1 | 301.94 |
| 10/09/2026 19:27 | 2 | 301.94 |
| 10/09/2026 19:27 | 1 | 301.875 |
| 10/09/2026 19:27 | 1 | 301.875 |
| 10/09/2026 19:27 | 10 | 301.95 |
| 10/09/2026 19:27 | 1 | 301.95 |
| 10/09/2026 19:27 | 10 | 301.95 |
| 10/09/2026 19:27 | 50 | 301.95 |
| 10/09/2026 19:27 | 11 | 301.95 |
| 10/09/2026 19:27 | 18 | 301.95 |
| 10/09/2026 19:27 | 40 | 301.95 |
| 10/09/2026 19:27 | 2 | 301.94 |
| 10/09/2026 19:27 | 60 | 301.94 |
| 10/09/2026 19:27 | 2 | 301.94 |
| 10/09/2026 19:27 | 2 | 301.94 |
| 10/09/2026 19:27 | 90 | 301.92 |
| 10/09/2026 19:27 | 2 | 301.855 |
| 10/09/2026 19:26 | 1 | 301.86 |
| 10/09/2026 19:26 | 1 | 301.90 |
| 10/09/2026 19:26 | 2 | 301.90 |
| 10/09/2026 19:26 | 19 | 301.90 |
| 10/09/2026 19:26 | 21 | 301.90 |
| 10/09/2026 19:26 | 18 | 301.90 |
| 10/09/2026 19:26 | 22 | 301.90 |
| 10/09/2026 19:26 | 4 | 301.90 |
| 10/09/2026 19:26 | 35 | 301.90 |
| 10/09/2026 19:26 | 1 | 301.90 |
| 10/09/2026 19:26 | 44 | 301.90 |
| 10/09/2026 19:26 | 40 | 301.91 |
| 10/09/2026 19:26 | 21 | 301.91 |
| 10/09/2026 19:26 | 10 | 301.91 |
| 10/09/2026 19:26 | 100 | 301.91 |
| 10/09/2026 19:26 | 2 | 301.88 |
| 10/09/2026 19:26 | 2 | 301.83 |
| 10/09/2026 19:25 | 3 | 301.89 |
| 10/09/2026 19:24 | 11 | 301.87 |
| 10/09/2026 19:24 | 22 | 301.87 |
| 10/09/2026 19:24 | 18 | 301.87 |
| 10/09/2026 19:24 | 10 | 301.87 |
| 10/09/2026 19:24 | 1 | 301.86 |
| 10/09/2026 19:24 | 6 | 301.83 |
| 10/09/2026 19:24 | 40 | 301.83 |
| 10/09/2026 19:24 | 24 | 301.83 |
| 10/09/2026 19:24 | 1 | 301.79 |
| 10/09/2026 19:24 | 24 | 301.79 |
| 10/09/2026 19:23 | 10 | 301.73 |
| 10/09/2026 19:23 | 10 | 301.70 |
| 10/09/2026 19:23 | 10 | 301.70 |
| 10/09/2026 19:23 | 19 | 301.70 |
| 10/09/2026 19:23 | 1 | 301.68 |
| 10/09/2026 19:23 | 1 | 301.67 |
| 10/09/2026 19:23 | 40 | 301.67 |
| 10/09/2026 19:23 | 10 | 301.67 |
| 10/09/2026 19:23 | 1 | 301.67 |
| 10/09/2026 19:23 | 18 | 301.67 |
| 10/09/2026 19:23 | 10 | 301.67 |
| 10/09/2026 19:22 | 11 | 301.62 |
| 10/09/2026 19:22 | 31 | 301.62 |
| 10/09/2026 19:22 | 10 | 301.62 |
| 10/09/2026 19:22 | 10 | 301.62 |
| 10/09/2026 19:22 | 40 | 301.60 |
| 10/09/2026 19:22 | 17 | 301.61 |
| 10/09/2026 19:22 | 16 | 301.61 |
| 10/09/2026 19:22 | 1 | 301.61 |
| 10/09/2026 19:22 | 81 | 301.61 |
| 10/09/2026 19:22 | 3 | 301.60 |
| 10/09/2026 19:22 | 4 | 301.58 |
| 10/09/2026 19:22 | 4 | 301.58 |
| 10/09/2026 19:22 | 80 | 301.58 |
| 10/09/2026 19:22 | 5 | 301.58 |
| 10/09/2026 19:22 | 50 | 301.60 |
| 10/09/2026 19:22 | 100 | 301.66 |
| 10/09/2026 19:21 | 33 | 301.73 |
| 10/09/2026 19:21 | 10 | 301.73 |
| 10/09/2026 19:21 | 50 | 301.73 |
| 10/09/2026 19:21 | 50 | 301.73 |
| 10/09/2026 19:21 | 40 | 301.73 |
| 10/09/2026 19:21 | 11 | 301.73 |
| 10/09/2026 19:21 | 7 | 301.73 |
| 10/09/2026 19:21 | 1 | 301.73 |
| 10/09/2026 19:21 | 32 | 301.73 |
| 10/09/2026 19:21 | 40 | 301.70 |
| 10/09/2026 19:21 | 2 | 301.65 |
| 10/09/2026 19:21 | 40 | 301.645 |
| 10/09/2026 19:21 | 1 | 301.645 |
| 10/09/2026 19:20 | 1 | 301.60 |
| 10/09/2026 19:20 | 12 | 301.61 |
| 10/09/2026 19:20 | 5 | 301.61 |
| 10/09/2026 19:20 | 4 | 301.62 |
| 10/09/2026 19:20 | 17 | 301.62 |
| 10/09/2026 19:20 | 79 | 301.62 |
| 10/09/2026 19:20 | 80 | 301.66 |
| 10/09/2026 19:20 | 20 | 301.66 |
| 10/09/2026 19:20 | 20 | 301.66 |
| 10/09/2026 19:20 | 1 | 301.66 |
| 10/09/2026 19:20 | 40 | 301.66 |
| 10/09/2026 19:20 | 40 | 301.79 |
| 10/09/2026 19:20 | 100 | 301.84 |
| 10/09/2026 19:19 | 40 | 301.82 |
| 10/09/2026 19:19 | 1 | 301.79 |
| 10/09/2026 19:19 | 1 | 301.755 |
| 10/09/2026 19:19 | 1 | 301.78 |
| 10/09/2026 19:19 | 35 | 301.78 |
| 10/09/2026 19:19 | 1 | 301.82 |
| 10/09/2026 19:19 | 1 | 301.82 |
| 10/09/2026 19:19 | 90 | 301.90 |
| 10/09/2026 19:19 | 10 | 301.93 |
| 10/09/2026 19:19 | 6 | 301.88 |
| 10/09/2026 19:19 | 10 | 301.92 |
| 10/09/2026 19:19 | 11 | 301.92 |
| 10/09/2026 19:19 | 17 | 301.87 |
| 10/09/2026 19:19 | 11 | 301.92 |
| 10/09/2026 19:19 | 7 | 301.92 |
| 10/09/2026 19:19 | 4 | 301.92 |
| 10/09/2026 19:19 | 1 | 301.91 |
| 10/09/2026 19:18 | 12 | 301.87 |
| 10/09/2026 19:18 | 14 | 301.87 |
| 10/09/2026 19:18 | 80 | 301.87 |
| 10/09/2026 19:18 | 19 | 301.86 |
| 10/09/2026 19:18 | 18 | 301.86 |
| 10/09/2026 19:18 | 60 | 301.86 |
| 10/09/2026 19:18 | 13 | 301.86 |
| 10/09/2026 19:17 | 23 | 301.80 |
| 10/09/2026 19:16 | 100 | 301.82 |
| 10/09/2026 19:16 | 40 | 301.82 |
| 10/09/2026 19:16 | 40 | 301.79 |
| 10/09/2026 19:16 | 40 | 301.82 |
| 10/09/2026 19:16 | 4 | 301.84 |
| 10/09/2026 19:16 | 40 | 301.84 |
| 10/09/2026 19:16 | 80 | 301.85 |
| 10/09/2026 19:16 | 80 | 301.86 |
| 10/09/2026 19:16 | 3 | 301.86 |
| 10/09/2026 19:16 | 30 | 301.91 |
| 10/09/2026 19:16 | 8 | 301.91 |
| 10/09/2026 19:16 | 40 | 301.94 |
| 10/09/2026 19:16 | 1 | 301.94 |
| 10/09/2026 19:16 | 9 | 302.04 |
| 10/09/2026 19:16 | 14 | 302.04 |
| 10/09/2026 19:16 | 2 | 301.95 |
| 10/09/2026 19:16 | 33 | 301.92 |
| 10/09/2026 19:16 | 2 | 301.93 |
| 10/09/2026 19:16 | 2 | 301.93 |
| 10/09/2026 19:15 | 1 | 301.94 |
| 10/09/2026 19:15 | 10 | 301.93 |
| 10/09/2026 19:15 | 1 | 301.93 |
| 10/09/2026 19:15 | 8 | 301.93 |
| 10/09/2026 19:15 | 25 | 301.93 |
| 10/09/2026 19:15 | 12 | 301.93 |
| 10/09/2026 19:15 | 40 | 301.93 |
| 10/09/2026 19:15 | 1 | 301.92 |
| 10/09/2026 19:15 | 14 | 301.90 |
| 10/09/2026 19:15 | 4 | 301.87 |
| 10/09/2026 19:15 | 21 | 301.87 |
| 10/09/2026 19:15 | 19 | 301.87 |
| 10/09/2026 19:15 | 4 | 301.87 |
| 10/09/2026 19:15 | 40 | 301.87 |
| 10/09/2026 19:15 | 3 | 301.87 |
| 10/09/2026 19:15 | 40 | 301.87 |
| 10/09/2026 19:15 | 90 | 301.88 |
| 10/09/2026 19:15 | 60 | 301.88 |
| 10/09/2026 19:15 | 40 | 301.89 |
| 10/09/2026 19:15 | 100 | 301.89 |
| 10/09/2026 19:15 | 40 | 301.935 |
| 10/09/2026 19:15 | 1 | 302.00 |
| 10/09/2026 19:14 | 19 | 302.00 |
| 10/09/2026 19:14 | 5 | 302.00 |
| 10/09/2026 19:14 | 1 | 302.07 |
| 10/09/2026 19:14 | 1 | 302.08 |
| 10/09/2026 19:14 | 40 | 302.08 |
| 10/09/2026 19:14 | 3 | 301.95 |
| 10/09/2026 19:13 | 35 | 301.93 |
| 10/09/2026 19:13 | 11 | 301.93 |
| 10/09/2026 19:13 | 54 | 301.93 |
| 10/09/2026 19:13 | 13 | 301.90 |
| 10/09/2026 19:13 | 11 | 301.90 |
| 10/09/2026 19:13 | 10 | 301.90 |
| 10/09/2026 19:13 | 7 | 301.86 |
| 10/09/2026 19:13 | 5 | 301.83 |
| 10/09/2026 19:13 | 12 | 301.80 |
| 10/09/2026 19:13 | 12 | 301.86 |
| 10/09/2026 19:13 | 7 | 301.86 |
| 10/09/2026 19:13 | 11 | 301.86 |
| 10/09/2026 19:13 | 2 | 301.85 |
| 10/09/2026 19:12 | 40 | 301.86 |
| 10/09/2026 19:12 | 14 | 301.86 |
| 10/09/2026 19:12 | 10 | 301.86 |
| 10/09/2026 19:12 | 13 | 301.86 |
| 10/09/2026 19:12 | 10 | 301.86 |
| 10/09/2026 19:12 | 12 | 301.86 |
| 10/09/2026 19:12 | 32 | 301.765 |
| 10/09/2026 19:12 | 1 | 301.86 |
| 10/09/2026 19:12 | 75 | 301.86 |
| 10/09/2026 19:12 | 10 | 301.86 |
| 10/09/2026 19:12 | 38 | 301.86 |
| 10/09/2026 19:12 | 19 | 301.86 |
| 10/09/2026 19:12 | 40 | 301.86 |
| 10/09/2026 19:12 | 5 | 301.84 |
| 10/09/2026 19:12 | 1 | 301.83 |
| 10/09/2026 19:12 | 1 | 301.83 |
| 10/09/2026 19:12 | 1 | 301.83 |
| 10/09/2026 19:12 | 6 | 301.78 |
| 10/09/2026 19:12 | 59 | 301.83 |
| 10/09/2026 19:12 | 12 | 301.83 |
| 10/09/2026 19:12 | 56 | 301.83 |
| 10/09/2026 19:12 | 10 | 301.83 |
| 10/09/2026 19:12 | 2 | 301.82 |
| 10/09/2026 19:12 | 7 | 301.82 |
| 10/09/2026 19:11 | 36 | 301.79 |
| 10/09/2026 19:11 | 4 | 301.79 |
| 10/09/2026 19:11 | 40 | 301.79 |
| 10/09/2026 19:11 | 6 | 301.81 |
| 10/09/2026 19:11 | 160 | 301.83 |
| 10/09/2026 19:11 | 160 | 301.83 |
| 10/09/2026 19:11 | 160 | 301.83 |
| 10/09/2026 19:11 | 8 | 301.89 |
| 10/09/2026 19:11 | 17 | 302.05 |
| 10/09/2026 19:11 | 5 | 301.90 |
| 10/09/2026 19:11 | 2 | 301.90 |
| 10/09/2026 19:11 | 19 | 301.90 |
| 10/09/2026 19:11 | 21 | 301.90 |
| 10/09/2026 19:11 | 26 | 301.91 |
| 10/09/2026 19:11 | 5 | 301.91 |
| 10/09/2026 19:11 | 33 | 301.91 |
| 10/09/2026 19:11 | 40 | 301.91 |
| 10/09/2026 19:11 | 16 | 301.91 |
| 10/09/2026 19:11 | 20 | 301.92 |
| 10/09/2026 19:11 | 40 | 301.93 |
| 10/09/2026 19:11 | 20 | 301.96 |
| 10/09/2026 19:11 | 10 | 301.96 |
| 10/09/2026 19:10 | 70 | 302.075 |
| 10/09/2026 19:10 | 5 | 302.075 |
| 10/09/2026 19:10 | 33 | 302.09 |
| 10/09/2026 19:09 | 1 | 302.41 |
| 10/09/2026 19:09 | 13 | 302.41 |
| 10/09/2026 19:09 | 12 | 302.41 |
| 10/09/2026 19:09 | 1 | 302.38 |
| 10/09/2026 19:08 | 2 | 302.30 |
| 10/09/2026 19:08 | 75 | 302.30 |
| 10/09/2026 19:08 | 38 | 302.42 |
| 10/09/2026 19:08 | 20 | 302.36 |
| 10/09/2026 19:08 | 10 | 302.26 |
| 10/09/2026 19:08 | 1 | 302.13 |
| 10/09/2026 19:08 | 10 | 302.19 |
| 10/09/2026 19:08 | 10 | 302.15 |
| 10/09/2026 19:08 | 10 | 302.13 |
| 10/09/2026 19:08 | 1 | 302.13 |
| 10/09/2026 19:08 | 10 | 302.10 |
| 10/09/2026 19:08 | 13 | 302.07 |
| 10/09/2026 19:08 | 40 | 302.07 |
| 10/09/2026 19:08 | 35 | 302.00 |
| 10/09/2026 19:08 | 20 | 302.00 |
| 10/09/2026 19:08 | 16 | 302.00 |
| 10/09/2026 19:08 | 100 | 302.00 |
| 10/09/2026 19:08 | 7 | 302.00 |
| 10/09/2026 19:08 | 40 | 301.96 |
| 10/09/2026 19:08 | 3 | 301.98 |
| 10/09/2026 19:08 | 77 | 301.98 |
| 10/09/2026 19:08 | 16 | 301.98 |
| 10/09/2026 19:08 | 34 | 301.98 |
| 10/09/2026 19:08 | 13 | 301.98 |
| 10/09/2026 19:08 | 100 | 301.98 |
| 10/09/2026 19:08 | 40 | 301.98 |
| 10/09/2026 19:08 | 3 | 301.97 |
| 10/09/2026 19:08 | 1 | 301.93 |
| 10/09/2026 19:07 | 57 | 302.07 |
| 10/09/2026 19:07 | 40 | 302.06 |
| 10/09/2026 19:07 | 1 | 302.055 |
| 10/09/2026 19:07 | 90 | 302.05 |
| 10/09/2026 19:07 | 73 | 301.95 |
| 10/09/2026 19:07 | 11 | 302.04 |
| 10/09/2026 19:07 | 15 | 302.05 |
| 10/09/2026 19:07 | 59 | 302.05 |
| 10/09/2026 19:07 | 1 | 302.12 |
| 10/09/2026 19:07 | 160 | 302.14 |
| 10/09/2026 19:07 | 4 | 302.22 |
| 10/09/2026 19:07 | 3 | 302.22 |
| 10/09/2026 19:07 | 4 | 302.23 |
| 10/09/2026 19:07 | 4 | 302.28 |
| 10/09/2026 19:07 | 4 | 302.28 |
| 10/09/2026 19:07 | 6 | 302.29 |
| 10/09/2026 19:07 | 25 | 302.29 |
| 10/09/2026 19:06 | 3 | 302.43 |
| 10/09/2026 19:06 | 6 | 302.33 |
| 10/09/2026 19:06 | 4 | 302.33 |
| 10/09/2026 19:06 | 1 | 302.385 |
| 10/09/2026 19:06 | 1 | 302.385 |
| 10/09/2026 19:05 | 2 | 302.40 |
| 10/09/2026 19:05 | 2 | 302.44 |
| 10/09/2026 19:05 | 21 | 302.44 |
| 10/09/2026 19:05 | 10 | 302.44 |
| 10/09/2026 19:05 | 23 | 302.44 |
| 10/09/2026 19:05 | 2 | 302.43 |
| 10/09/2026 19:04 | 4 | 302.37 |
| 10/09/2026 19:04 | 1 | 302.37 |
| 10/09/2026 19:03 | 75 | 302.46 |
| 10/09/2026 19:03 | 10 | 302.50 |
| 10/09/2026 19:03 | 3 | 302.51 |
| 10/09/2026 19:03 | 38 | 302.49 |
| 10/09/2026 19:03 | 2 | 302.49 |
| 10/09/2026 19:03 | 10 | 302.45 |
| 10/09/2026 19:03 | 18 | 302.45 |
| 10/09/2026 19:03 | 15 | 302.45 |
| 10/09/2026 19:03 | 3 | 302.40 |
| 10/09/2026 19:03 | 13 | 302.40 |
| 10/09/2026 19:03 | 20 | 302.40 |
| 10/09/2026 19:03 | 6 | 302.40 |
| 10/09/2026 19:03 | 40 | 302.40 |
| 10/09/2026 19:02 | 50 | 302.33 |
| 10/09/2026 19:02 | 1 | 302.33 |
| 10/09/2026 19:02 | 40 | 302.36 |
| 10/09/2026 19:02 | 40 | 302.36 |
| 10/09/2026 19:02 | 80 | 302.36 |
| 10/09/2026 19:02 | 40 | 302.37 |
| 10/09/2026 19:02 | 50 | 302.37 |
| 10/09/2026 19:02 | 54 | 302.45 |
| 10/09/2026 19:02 | 10 | 302.45 |
| 10/09/2026 19:02 | 40 | 302.45 |
| 10/09/2026 19:02 | 17 | 302.42 |
| 10/09/2026 19:02 | 13 | 302.41 |
| 10/09/2026 19:02 | 20 | 302.41 |
| 10/09/2026 19:02 | 20 | 302.41 |
| 10/09/2026 19:02 | 5 | 302.39 |
| 10/09/2026 19:02 | 35 | 302.39 |
| 10/09/2026 19:02 | 5 | 302.38 |
| 10/09/2026 19:01 | 1 | 302.36 |
| 10/09/2026 19:01 | 72 | 302.36 |
| 10/09/2026 19:01 | 38 | 302.36 |
| 10/09/2026 19:01 | 90 | 302.425 |
| 10/09/2026 19:01 | 2 | 302.425 |
| 10/09/2026 19:01 | 2 | 302.36 |
| 10/09/2026 19:00 | 5 | 302.42 |
| 10/09/2026 19:00 | 19 | 302.36 |
| 10/09/2026 19:00 | 100 | 302.33 |
| 10/09/2026 19:00 | 25 | 302.33 |
| 10/09/2026 19:00 | 10 | 302.33 |
| 10/09/2026 19:00 | 90 | 302.32 |
| 10/09/2026 19:00 | 16 | 302.33 |
| 10/09/2026 19:00 | 1 | 302.33 |
| 10/09/2026 19:00 | 22 | 302.33 |
| 10/09/2026 19:00 | 58 | 302.33 |
| 10/09/2026 19:00 | 12 | 302.33 |
| 10/09/2026 19:00 | 20 | 302.32 |
| 10/09/2026 19:00 | 7 | 302.32 |
| 10/09/2026 19:00 | 1 | 302.285 |
| 10/09/2026 19:00 | 13 | 302.285 |
| 10/09/2026 19:00 | 1 | 302.285 |
| 10/09/2026 19:00 | 21 | 302.285 |
| 10/09/2026 19:00 | 1 | 302.24 |
| 10/09/2026 19:00 | 22 | 302.24 |
| 10/09/2026 19:00 | 14 | 302.24 |
| 10/09/2026 19:00 | 4 | 302.24 |
| 10/09/2026 19:00 | 2 | 302.25 |
| 10/09/2026 19:00 | 1 | 302.25 |
| 10/09/2026 19:00 | 1 | 302.25 |
| 10/09/2026 19:00 | 4 | 302.26 |
| 10/09/2026 19:00 | 4 | 302.26 |
| 10/09/2026 19:00 | 4 | 302.26 |
| 10/09/2026 19:00 | 4 | 302.26 |
| 10/09/2026 19:00 | 6 | 302.27 |
| 10/09/2026 19:00 | 50 | 302.28 |
| 10/09/2026 18:59 | 2 | 302.365 |
| 10/09/2026 18:59 | 1 | 302.365 |
| 10/09/2026 18:59 | 1 | 302.31 |
| 10/09/2026 18:59 | 1 | 302.43 |
| 10/09/2026 18:59 | 1 | 302.43 |
| 10/09/2026 18:59 | 20 | 302.31 |
| 10/09/2026 18:59 | 5 | 302.31 |
| 10/09/2026 18:59 | 100 | 302.34 |
| 10/09/2026 18:59 | 5 | 302.35 |
| 10/09/2026 18:59 | 4 | 302.35 |
| 10/09/2026 18:59 | 60 | 302.36 |
| 10/09/2026 18:59 | 4 | 302.39 |
| 10/09/2026 18:59 | 20 | 302.39 |
| 10/09/2026 18:59 | 6 | 302.47 |
| 10/09/2026 18:59 | 160 | 302.47 |
| 10/09/2026 18:59 | 1 | 302.48 |
| 10/09/2026 18:59 | 1 | 302.48 |
| 10/09/2026 18:58 | 8 | 302.48 |
| 10/09/2026 18:58 | 50 | 302.60 |
| 10/09/2026 18:58 | 12 | 302.65 |
| 10/09/2026 18:58 | 10 | 302.65 |
| 10/09/2026 18:58 | 40 | 302.63 |
| 10/09/2026 18:58 | 10 | 302.60 |
| 10/09/2026 18:58 | 90 | 302.60 |
| 10/09/2026 18:58 | 40 | 302.62 |
| 10/09/2026 18:58 | 10 | 302.61 |
| 10/09/2026 18:58 | 4 | 302.54 |
| 10/09/2026 18:58 | 10 | 302.53 |
| 10/09/2026 18:58 | 15 | 302.53 |
| 10/09/2026 18:58 | 53 | 302.53 |
| 10/09/2026 18:58 | 21 | 302.53 |
| 10/09/2026 18:58 | 40 | 302.53 |
| 10/09/2026 18:58 | 7 | 302.40 |
| 10/09/2026 18:58 | 20 | 302.46 |
| 10/09/2026 18:58 | 19 | 302.46 |
| 10/09/2026 18:58 | 10 | 302.46 |
| 10/09/2026 18:58 | 40 | 302.46 |
| 10/09/2026 18:58 | 40 | 302.46 |
| 10/09/2026 18:58 | 60 | 302.45 |
| 10/09/2026 18:58 | 6 | 302.36 |
| 10/09/2026 18:58 | 6 | 302.37 |
| 10/09/2026 18:57 | 1 | 302.37 |
| 10/09/2026 18:57 | 40 | 302.41 |
| 10/09/2026 18:57 | 11 | 302.42 |
| 10/09/2026 18:57 | 5 | 302.42 |
| 10/09/2026 18:57 | 4 | 302.43 |
| 10/09/2026 18:56 | 7 | 302.53 |
| 10/09/2026 18:56 | 22 | 302.59 |
| 10/09/2026 18:56 | 15 | 302.59 |
| 10/09/2026 18:56 | 15 | 302.59 |
| 10/09/2026 18:56 | 80 | 302.59 |
| 10/09/2026 18:56 | 1 | 302.59 |
| 10/09/2026 18:56 | 1 | 302.485 |
| 10/09/2026 18:56 | 6 | 302.45 |
| 10/09/2026 18:55 | 3 | 302.45 |
| 10/09/2026 18:55 | 60 | 302.54 |
| 10/09/2026 18:55 | 100 | 302.54 |
| 10/09/2026 18:55 | 4 | 302.64 |
| 10/09/2026 18:55 | 72 | 302.65 |
| 10/09/2026 18:55 | 193 | 302.65 |
| 10/09/2026 18:55 | 40 | 302.66 |
| 10/09/2026 18:55 | 10 | 302.67 |
| 10/09/2026 18:55 | 18 | 302.70 |
| 10/09/2026 18:55 | 22 | 302.70 |
| 10/09/2026 18:55 | 1 | 302.70 |
| 10/09/2026 18:55 | 3 | 302.69 |
| 10/09/2026 18:55 | 1 | 302.69 |
| 10/09/2026 18:55 | 40 | 302.69 |
| 10/09/2026 18:55 | 4 | 302.69 |
| 10/09/2026 18:55 | 4 | 302.69 |
| 10/09/2026 18:55 | 10 | 302.70 |
| 10/09/2026 18:55 | 28 | 302.70 |
| 10/09/2026 18:55 | 8 | 302.70 |
| 10/09/2026 18:55 | 38 | 302.75 |
| 10/09/2026 18:55 | 46 | 302.75 |
| 10/09/2026 18:55 | 44 | 302.76 |
| 10/09/2026 18:55 | 1 | 302.76 |
| 10/09/2026 18:55 | 39 | 302.76 |
| 10/09/2026 18:55 | 1 | 302.76 |
| 10/09/2026 18:55 | 40 | 302.77 |
| 10/09/2026 18:55 | 6 | 302.95 |
| 10/09/2026 18:55 | 16 | 302.94 |
| 10/09/2026 18:55 | 20 | 302.94 |
| 10/09/2026 18:54 | 90 | 302.815 |
| 10/09/2026 18:54 | 4 | 302.81 |
| 10/09/2026 18:54 | 19 | 302.81 |
| 10/09/2026 18:54 | 1 | 302.81 |
| 10/09/2026 18:54 | 20 | 302.81 |
| 10/09/2026 18:54 | 10 | 302.81 |
| 10/09/2026 18:54 | 38 | 302.89 |
| 10/09/2026 18:54 | 16 | 302.93 |
| 10/09/2026 18:54 | 37 | 302.93 |
| 10/09/2026 18:54 | 20 | 302.93 |
| 10/09/2026 18:54 | 10 | 302.93 |
| 10/09/2026 18:54 | 20 | 302.93 |
| 10/09/2026 18:54 | 66 | 302.93 |
| 10/09/2026 18:54 | 40 | 302.93 |
| 10/09/2026 18:54 | 10 | 302.93 |
| 10/09/2026 18:54 | 1 | 302.81 |
| 10/09/2026 18:54 | 34 | 302.795 |
| 10/09/2026 18:54 | 3 | 302.85 |
| 10/09/2026 18:54 | 15 | 302.65 |
| 10/09/2026 18:54 | 4 | 302.66 |
| 10/09/2026 18:54 | 14 | 302.66 |
| 10/09/2026 18:54 | 6 | 302.66 |
| 10/09/2026 18:54 | 3 | 302.69 |
| 10/09/2026 18:54 | 4 | 302.69 |
| 10/09/2026 18:54 | 18 | 302.76 |
| 10/09/2026 18:54 | 4 | 302.76 |
| 10/09/2026 18:54 | 40 | 302.78 |
| 10/09/2026 18:54 | 12 | 302.79 |
| 10/09/2026 18:54 | 52 | 302.86 |
| 10/09/2026 18:54 | 100 | 302.96 |
| 10/09/2026 18:54 | 7 | 302.96 |
| 10/09/2026 18:53 | 40 | 303.08 |
| 10/09/2026 18:53 | 1 | 303.06 |
| 10/09/2026 18:53 | 2 | 303.06 |
| 10/09/2026 18:53 | 1 | 303.06 |
| 10/09/2026 18:53 | 20 | 303.06 |
| 10/09/2026 18:53 | 12 | 303.06 |
| 10/09/2026 18:53 | 13 | 303.06 |
| 10/09/2026 18:53 | 37 | 303.06 |
| 10/09/2026 18:53 | 1 | 303.06 |
| 10/09/2026 18:53 | 20 | 303.06 |
| 10/09/2026 18:53 | 1 | 302.98 |
| 10/09/2026 18:53 | 20 | 302.98 |
| 10/09/2026 18:53 | 50 | 303.02 |
| 10/09/2026 18:53 | 1488 | 303.00 |
| 10/09/2026 18:53 | 12 | 303.00 |
| 10/09/2026 18:53 | 40 | 302.97 |
| 10/09/2026 18:53 | 15 | 302.95 |
| 10/09/2026 18:53 | 10 | 302.95 |
| 10/09/2026 18:53 | 1 | 302.88 |
| 10/09/2026 18:53 | 35 | 302.86 |
| 10/09/2026 18:53 | 75 | 302.86 |
| 10/09/2026 18:53 | 80 | 302.86 |
| 10/09/2026 18:52 | 1 | 302.83 |
| 10/09/2026 18:52 | 4 | 302.78 |
| 10/09/2026 18:52 | 1 | 302.865 |
| 10/09/2026 18:52 | 60 | 303.02 |
| 10/09/2026 18:52 | 50 | 303.00 |
| 10/09/2026 18:52 | 25 | 302.90 |
| 10/09/2026 18:52 | 75 | 302.90 |
| 10/09/2026 18:52 | 75 | 302.955 |
| 10/09/2026 18:51 | 4 | 303.00 |
| 10/09/2026 18:51 | 8 | 303.00 |
| 10/09/2026 18:51 | 25 | 303.05 |
| 10/09/2026 18:51 | 75 | 303.05 |
| 10/09/2026 18:51 | 34 | 303.04 |
| 10/09/2026 18:51 | 4 | 303.04 |
| 10/09/2026 18:51 | 1 | 303.04 |
| 10/09/2026 18:51 | 35 | 303.04 |
| 10/09/2026 18:51 | 31 | 303.04 |
| 10/09/2026 18:51 | 1 | 303.04 |
| 10/09/2026 18:51 | 8 | 303.04 |
| 10/09/2026 18:51 | 1 | 303.04 |
| 10/09/2026 18:51 | 40 | 303.04 |
| 10/09/2026 18:51 | 67 | 303.10 |
| 10/09/2026 18:51 | 1 | 303.10 |
| 10/09/2026 18:51 | 32 | 303.10 |
| 10/09/2026 18:51 | 8 | 303.10 |
| 10/09/2026 18:51 | 3 | 303.10 |
| 10/09/2026 18:51 | 8 | 303.10 |
| 10/09/2026 18:51 | 18 | 303.16 |
| 10/09/2026 18:51 | 1 | 303.16 |
| 10/09/2026 18:51 | 100 | 303.15 |
| 10/09/2026 18:51 | 1 | 303.10 |
| 10/09/2026 18:51 | 100 | 303.10 |
| 10/09/2026 18:51 | 40 | 303.16 |
| 10/09/2026 18:51 | 19 | 303.16 |
| 10/09/2026 18:51 | 100 | 303.13 |
| 10/09/2026 18:50 | 11 | 303.14 |
| 10/09/2026 18:50 | 40 | 303.14 |
| 10/09/2026 18:50 | 60 | 303.14 |
| 10/09/2026 18:50 | 20 | 303.14 |
| 10/09/2026 18:50 | 1 | 303.12 |
| 10/09/2026 18:50 | 2 | 303.11 |
| 10/09/2026 18:50 | 14 | 303.005 |
| 10/09/2026 18:50 | 10 | 303.005 |
| 10/09/2026 18:50 | 14 | 303.005 |
| 10/09/2026 18:50 | 50 | 303.005 |
| 10/09/2026 18:50 | 40 | 302.94 |
| 10/09/2026 18:49 | 5 | 303.00 |
| 10/09/2026 18:49 | 9 | 302.94 |
| 10/09/2026 18:49 | 9 | 302.94 |
| 10/09/2026 18:49 | 40 | 302.92 |
| 10/09/2026 18:49 | 1 | 302.84 |
| 10/09/2026 18:49 | 40 | 302.84 |
| 10/09/2026 18:49 | 31 | 302.82 |
| 10/09/2026 18:49 | 9 | 302.82 |
| 10/09/2026 18:49 | 29 | 302.80 |
| 10/09/2026 18:49 | 8 | 302.67 |
| 10/09/2026 18:49 | 1 | 302.65 |
| 10/09/2026 18:49 | 8 | 302.65 |
| 10/09/2026 18:49 | 15 | 302.65 |
| 10/09/2026 18:49 | 13 | 302.65 |
| 10/09/2026 18:49 | 19 | 302.65 |
| 10/09/2026 18:49 | 40 | 302.65 |
| 10/09/2026 18:49 | 2 | 302.575 |
| 10/09/2026 18:49 | 10 | 302.61 |
| 10/09/2026 18:49 | 19 | 302.61 |
| 10/09/2026 18:49 | 1 | 302.68 |
| 10/09/2026 18:49 | 19 | 302.70 |
| 10/09/2026 18:48 | 13 | 302.72 |
| 10/09/2026 18:48 | 1 | 302.67 |
| 10/09/2026 18:48 | 2 | 302.73 |
| 10/09/2026 18:47 | 40 | 302.86 |
| 10/09/2026 18:47 | 7 | 302.86 |
| 10/09/2026 18:47 | 10 | 302.79 |
| 10/09/2026 18:47 | 4 | 302.79 |
| 10/09/2026 18:47 | 40 | 302.76 |
| 10/09/2026 18:47 | 22 | 302.70 |
| 10/09/2026 18:47 | 14 | 302.70 |
| 10/09/2026 18:47 | 15 | 302.70 |
| 10/09/2026 18:47 | 50 | 302.70 |
| 10/09/2026 18:47 | 80 | 302.70 |
| 10/09/2026 18:47 | 19 | 302.50 |
| 10/09/2026 18:47 | 1 | 302.50 |
| 10/09/2026 18:47 | 40 | 302.50 |
| 10/09/2026 18:47 | 40 | 302.50 |
| 10/09/2026 18:47 | 40 | 302.51 |
| 10/09/2026 18:47 | 80 | 302.53 |
| 10/09/2026 18:47 | 80 | 302.54 |
| 10/09/2026 18:47 | 40 | 302.715 |
| 10/09/2026 18:46 | 9 | 302.61 |
| 10/09/2026 18:46 | 40 | 302.56 |
| 10/09/2026 18:46 | 4 | 302.60 |
| 10/09/2026 18:46 | 20 | 302.64 |
| 10/09/2026 18:46 | 9 | 302.91 |
| 10/09/2026 18:46 | 40 | 302.835 |
| 10/09/2026 18:46 | 75 | 302.95 |
| 10/09/2026 18:46 | 29 | 302.94 |
| 10/09/2026 18:46 | 1 | 302.94 |
| 10/09/2026 18:46 | 12 | 302.91 |
| 10/09/2026 18:46 | 16 | 302.91 |
| 10/09/2026 18:46 | 40 | 302.76 |
| 10/09/2026 18:46 | 16 | 302.83 |
| 10/09/2026 18:46 | 4 | 302.83 |
| 10/09/2026 18:46 | 7 | 302.83 |
| 10/09/2026 18:46 | 40 | 302.83 |
| 10/09/2026 18:46 | 40 | 302.83 |
| 10/09/2026 18:46 | 20 | 302.82 |
| 10/09/2026 18:46 | 20 | 302.69 |
| 10/09/2026 18:46 | 28 | 302.64 |
| 10/09/2026 18:46 | 19 | 302.69 |
| 10/09/2026 18:46 | 6 | 302.64 |
| 10/09/2026 18:46 | 22 | 302.64 |
| 10/09/2026 18:46 | 11 | 302.64 |
| 10/09/2026 18:46 | 13 | 302.64 |
| 10/09/2026 18:46 | 30 | 302.64 |
| 10/09/2026 18:46 | 50 | 302.64 |
| 10/09/2026 18:46 | 80 | 302.64 |
| 10/09/2026 18:46 | 4 | 302.64 |
| 10/09/2026 18:46 | 4 | 302.68 |
| 10/09/2026 18:46 | 16 | 302.68 |
| 10/09/2026 18:46 | 24 | 302.68 |
| 10/09/2026 18:46 | 20 | 302.69 |
| 10/09/2026 18:46 | 80 | 302.69 |
| 10/09/2026 18:46 | 100 | 302.72 |
| 10/09/2026 18:46 | 40 | 302.83 |
| 10/09/2026 18:46 | 40 | 302.83 |
| 10/09/2026 18:46 | 50 | 302.82 |
| 10/09/2026 18:45 | 10 | 302.98 |
| 10/09/2026 18:45 | 10 | 302.97 |
| 10/09/2026 18:45 | 10 | 302.83 |
| 10/09/2026 18:45 | 19 | 302.77 |
| 10/09/2026 18:45 | 1 | 302.77 |
| 10/09/2026 18:45 | 80 | 302.77 |
| 10/09/2026 18:45 | 1 | 302.76 |
| 10/09/2026 18:45 | 14 | 302.77 |
| 10/09/2026 18:45 | 23 | 302.77 |
| 10/09/2026 18:45 | 1 | 302.77 |
| 10/09/2026 18:45 | 1 | 302.77 |
| 10/09/2026 18:45 | 1 | 302.77 |
| 10/09/2026 18:45 | 39 | 302.77 |
| 10/09/2026 18:45 | 1 | 302.77 |
| 10/09/2026 18:45 | 40 | 302.77 |
| 10/09/2026 18:45 | 40 | 302.79 |
| 10/09/2026 18:45 | 79 | 302.79 |
| 10/09/2026 18:45 | 1 | 302.79 |
| 10/09/2026 18:45 | 79 | 302.79 |
| 10/09/2026 18:45 | 1 | 302.79 |
| 10/09/2026 18:45 | 80 | 302.79 |
| 10/09/2026 18:45 | 11 | 303.00 |
| 10/09/2026 18:45 | 1 | 303.00 |
| 10/09/2026 18:45 | 8 | 303.00 |
| 10/09/2026 18:45 | 5 | 303.00 |
| 10/09/2026 18:45 | 40 | 302.88 |
| 10/09/2026 18:45 | 25 | 302.94 |
| 10/09/2026 18:45 | 75 | 302.94 |
| 10/09/2026 18:45 | 14 | 302.82 |
| 10/09/2026 18:45 | 1 | 302.65 |
| 10/09/2026 18:44 | 16 | 302.72 |
| 10/09/2026 18:44 | 6 | 302.67 |
| 10/09/2026 18:44 | 26 | 302.57 |
| 10/09/2026 18:44 | 15 | 302.57 |
| 10/09/2026 18:44 | 40 | 302.57 |
| 10/09/2026 18:44 | 3 | 302.53 |
| 10/09/2026 18:44 | 18 | 302.47 |
| 10/09/2026 18:44 | 40 | 302.47 |
| 10/09/2026 18:44 | 100 | 302.38 |
| 10/09/2026 18:44 | 5 | 302.32 |
| 10/09/2026 18:44 | 75 | 302.32 |
| 10/09/2026 18:44 | 100 | 302.32 |
| 10/09/2026 18:44 | 70 | 302.30 |
| 10/09/2026 18:44 | 10 | 302.30 |
| 10/09/2026 18:44 | 39 | 302.31 |
| 10/09/2026 18:44 | 1 | 302.31 |
| 10/09/2026 18:44 | 40 | 302.30 |
| 10/09/2026 18:44 | 80 | 302.30 |
| 10/09/2026 18:44 | 80 | 302.17 |
| 10/09/2026 18:44 | 12 | 302.17 |
| 10/09/2026 18:44 | 40 | 302.17 |
| 10/09/2026 18:44 | 36 | 302.16 |
| 10/09/2026 18:44 | 20 | 302.16 |
| 10/09/2026 18:44 | 13 | 302.025 |
| 10/09/2026 18:44 | 68 | 302.025 |
| 10/09/2026 18:44 | 40 | 302.025 |
| 10/09/2026 18:44 | 40 | 302.12 |
| 10/09/2026 18:44 | 100 | 302.025 |
| 10/09/2026 18:44 | 40 | 302.08 |
| 10/09/2026 18:44 | 40 | 302.09 |
| 10/09/2026 18:44 | 4 | 302.05 |
| 10/09/2026 18:44 | 5 | 302.05 |
| 10/09/2026 18:44 | 8 | 302.06 |
| 10/09/2026 18:44 | 9 | 302.06 |
| 10/09/2026 18:44 | 40 | 302.09 |
| 10/09/2026 18:44 | 3 | 302.19 |
| 10/09/2026 18:44 | 3 | 302.16 |
| 10/09/2026 18:44 | 10 | 301.98 |
| 10/09/2026 18:44 | 25 | 301.91 |
| 10/09/2026 18:44 | 34 | 301.80 |
| 10/09/2026 18:44 | 80 | 301.78 |
| 10/09/2026 18:44 | 1 | 301.78 |
| 10/09/2026 18:44 | 100 | 301.69 |
| 10/09/2026 18:44 | 6 | 301.65 |
| 10/09/2026 18:44 | 100 | 301.45 |
| 10/09/2026 18:44 | 100 | 301.43 |
| 10/09/2026 18:44 | 100 | 301.41 |
| 10/09/2026 18:44 | 40 | 301.35 |
| 10/09/2026 18:44 | 40 | 301.35 |
| 10/09/2026 18:44 | 54 | 301.25 |
| 10/09/2026 18:44 | 25 | 301.24 |
| 10/09/2026 18:44 | 75 | 301.24 |
| 10/09/2026 18:44 | 6 | 301.21 |
| 10/09/2026 18:44 | 100 | 301.19 |
| 10/09/2026 18:44 | 7 | 301.17 |
| 10/09/2026 18:44 | 1 | 301.03 |
| 10/09/2026 18:44 | 40 | 301.03 |
| 10/09/2026 18:44 | 40 | 301.07 |
| 10/09/2026 18:44 | 40 | 301.07 |
| 10/09/2026 18:44 | 1 | 301.07 |
| 10/09/2026 18:44 | 40 | 301.05 |
| 10/09/2026 18:44 | 100 | 301.05 |
| 10/09/2026 18:44 | 13 | 301.03 |
| 10/09/2026 18:44 | 40 | 301.02 |
| 10/09/2026 18:44 | 40 | 301.02 |
| 10/09/2026 18:44 | 93 | 301.01 |
| 10/09/2026 18:44 | 40 | 300.90 |
| 10/09/2026 18:44 | 40 | 300.90 |
| 10/09/2026 18:44 | 15 | 300.90 |
| 10/09/2026 18:44 | 10 | 300.89 |
| 10/09/2026 18:44 | 100 | 300.88 |
| 10/09/2026 18:44 | 40 | 300.81 |
| 10/09/2026 18:44 | 40 | 300.83 |
| 10/09/2026 18:44 | 20 | 300.83 |
| 10/09/2026 18:44 | 80 | 300.82 |
| 10/09/2026 18:44 | 40 | 300.82 |
| 10/09/2026 18:44 | 10 | 300.82 |
| 10/09/2026 18:44 | 11 | 300.82 |
| 10/09/2026 18:43 | 39 | 300.635 |
| 10/09/2026 18:43 | 1 | 300.635 |
| 10/09/2026 18:43 | 1 | 300.645 |
| 10/09/2026 18:43 | 35 | 300.73 |
| 10/09/2026 18:43 | 5 | 300.74 |
| 10/09/2026 18:43 | 1 | 300.74 |
| 10/09/2026 18:43 | 4 | 300.74 |
| 10/09/2026 18:43 | 16 | 300.76 |
| 10/09/2026 18:43 | 40 | 300.76 |
| 10/09/2026 18:43 | 2 | 300.83 |
| 10/09/2026 18:43 | 2 | 300.83 |
| 10/09/2026 18:43 | 1 | 300.85 |
| 10/09/2026 18:43 | 10 | 300.85 |
| 10/09/2026 18:43 | 1 | 300.85 |
| 10/09/2026 18:43 | 1 | 300.85 |
| 10/09/2026 18:43 | 40 | 300.85 |
| 10/09/2026 18:43 | 40 | 300.84 |
| 10/09/2026 18:43 | 1 | 300.83 |
| 10/09/2026 18:43 | 10 | 300.83 |
| 10/09/2026 18:43 | 40 | 300.70 |
| 10/09/2026 18:43 | 100 | 300.70 |
| 10/09/2026 18:43 | 10 | 300.82 |
| 10/09/2026 18:43 | 11 | 300.78 |
| 10/09/2026 18:43 | 10 | 300.82 |
| 10/09/2026 18:43 | 40 | 300.78 |
| 10/09/2026 18:43 | 40 | 300.73 |
| 10/09/2026 18:43 | 15 | 300.73 |
| 10/09/2026 18:43 | 40 | 300.73 |
| 10/09/2026 18:42 | 40 | 300.70 |
| 10/09/2026 18:42 | 30 | 300.66 |
| 10/09/2026 18:42 | 90 | 300.66 |
| 10/09/2026 18:42 | 40 | 300.64 |
| 10/09/2026 18:42 | 11 | 300.64 |
| 10/09/2026 18:42 | 14 | 300.64 |
| 10/09/2026 18:42 | 40 | 300.57 |
| 10/09/2026 18:42 | 63 | 300.57 |
| 10/09/2026 18:42 | 40 | 300.57 |
| 10/09/2026 18:42 | 10 | 300.57 |
| 10/09/2026 18:42 | 10 | 300.57 |
| 10/09/2026 18:42 | 10 | 300.49 |
| 10/09/2026 18:42 | 1 | 300.49 |
| 10/09/2026 18:42 | 4 | 300.49 |
| 10/09/2026 18:42 | 39 | 300.49 |
| 10/09/2026 18:42 | 1 | 300.49 |
| 10/09/2026 18:42 | 60 | 300.49 |
| 10/09/2026 18:42 | 1 | 300.50 |
| 10/09/2026 18:42 | 34 | 300.50 |
| 10/09/2026 18:42 | 6 | 300.50 |
| 10/09/2026 18:42 | 29 | 300.50 |
| 10/09/2026 18:42 | 5 | 300.63 |
| 10/09/2026 18:42 | 100 | 300.63 |
| 10/09/2026 18:42 | 1 | 300.52 |
| 10/09/2026 18:42 | 2 | 300.64 |
| 10/09/2026 18:42 | 10 | 300.58 |
| 10/09/2026 18:42 | 40 | 300.57 |
| 10/09/2026 18:42 | 40 | 300.56 |
| 10/09/2026 18:42 | 40 | 300.55 |
| 10/09/2026 18:42 | 28 | 300.55 |
| 10/09/2026 18:42 | 42 | 300.55 |
| 10/09/2026 18:42 | 40 | 300.55 |
| 10/09/2026 18:42 | 40 | 300.55 |
| 10/09/2026 18:42 | 40 | 300.50 |
| 10/09/2026 18:42 | 10 | 300.50 |
| 10/09/2026 18:42 | 60 | 300.49 |
| 10/09/2026 18:42 | 5 | 300.32 |
| 10/09/2026 18:42 | 12 | 300.32 |
| 10/09/2026 18:42 | 1 | 300.32 |
| 10/09/2026 18:42 | 2 | 300.32 |
| 10/09/2026 18:42 | 1 | 300.32 |
| 10/09/2026 18:42 | 3 | 300.33 |
| 10/09/2026 18:42 | 28 | 300.33 |
| 10/09/2026 18:42 | 5 | 300.33 |
| 10/09/2026 18:42 | 1 | 300.39 |
| 10/09/2026 18:42 | 1 | 300.42 |
| 10/09/2026 18:42 | 40 | 300.34 |
| 10/09/2026 18:41 | 12 | 300.35 |
| 10/09/2026 18:41 | 40 | 300.36 |
| 10/09/2026 18:41 | 40 | 300.52 |
| 10/09/2026 18:41 | 1 | 300.49 |
| 10/09/2026 18:41 | 40 | 300.49 |
| 10/09/2026 18:41 | 33 | 300.45 |
| 10/09/2026 18:41 | 67 | 300.45 |
| 10/09/2026 18:41 | 18 | 300.45 |
| 10/09/2026 18:41 | 72 | 300.45 |
| 10/09/2026 18:41 | 17 | 300.45 |
| 10/09/2026 18:41 | 83 | 300.45 |
| 10/09/2026 18:41 | 13 | 300.46 |
| 10/09/2026 18:41 | 19 | 300.46 |
| 10/09/2026 18:41 | 3 | 300.46 |
| 10/09/2026 18:41 | 11 | 300.46 |
| 10/09/2026 18:41 | 7 | 300.45 |
| 10/09/2026 18:41 | 11 | 300.45 |
| 10/09/2026 18:41 | 99 | 300.44 |
| 10/09/2026 18:41 | 1 | 300.44 |
| 10/09/2026 18:41 | 40 | 300.405 |
| 10/09/2026 18:41 | 20 | 300.42 |
| 10/09/2026 18:41 | 79 | 300.405 |
| 10/09/2026 18:41 | 40 | 300.42 |
| 10/09/2026 18:41 | 40 | 300.42 |
| 10/09/2026 18:41 | 22 | 300.45 |
| 10/09/2026 18:41 | 65 | 300.43 |
| 10/09/2026 18:41 | 100 | 300.41 |
| 10/09/2026 18:41 | 35 | 300.42 |
| 10/09/2026 18:41 | 5 | 300.42 |
| 10/09/2026 18:41 | 60 | 300.41 |
| 10/09/2026 18:41 | 40 | 300.41 |
| 10/09/2026 18:41 | 20 | 300.39 |
| 10/09/2026 18:41 | 40 | 300.29 |
| 10/09/2026 18:41 | 31 | 300.18 |
| 10/09/2026 18:41 | 14 | 300.22 |
| 10/09/2026 18:41 | 100 | 300.35 |
| 10/09/2026 18:41 | 6 | 300.37 |
| 10/09/2026 18:41 | 8 | 300.37 |
| 10/09/2026 18:41 | 72 | 300.38 |
| 10/09/2026 18:41 | 14 | 300.38 |
| 10/09/2026 18:41 | 14 | 300.38 |
| 10/09/2026 18:41 | 14 | 300.435 |
| 10/09/2026 18:41 | 45 | 300.435 |
| 10/09/2026 18:41 | 90 | 300.52 |
| 10/09/2026 18:41 | 90 | 300.55 |
| 10/09/2026 18:41 | 10 | 300.55 |
| 10/09/2026 18:41 | 40 | 300.55 |
| 10/09/2026 18:41 | 40 | 300.55 |
| 10/09/2026 18:41 | 10 | 300.56 |
| 10/09/2026 18:41 | 90 | 300.56 |
| 10/09/2026 18:41 | 10 | 300.60 |
| 10/09/2026 18:41 | 6 | 300.61 |
| 10/09/2026 18:41 | 4 | 300.61 |
| 10/09/2026 18:41 | 10 | 300.61 |
| 10/09/2026 18:41 | 10 | 300.61 |
| 10/09/2026 18:41 | 100 | 300.73 |
| 10/09/2026 18:41 | 2 | 300.77 |
| 10/09/2026 18:41 | 2 | 300.77 |
| 10/09/2026 18:41 | 2 | 300.77 |
| 10/09/2026 18:41 | 4 | 300.79 |
| 10/09/2026 18:41 | 6 | 300.79 |
| 10/09/2026 18:41 | 6 | 300.79 |
| 10/09/2026 18:41 | 10 | 300.79 |
| 10/09/2026 18:41 | 9 | 300.93 |
| 10/09/2026 18:41 | 40 | 300.93 |
| 10/09/2026 18:41 | 40 | 300.93 |
| 10/09/2026 18:41 | 40 | 300.93 |
| 10/09/2026 18:41 | 40 | 300.95 |
| 10/09/2026 18:41 | 1 | 300.95 |
| 10/09/2026 18:41 | 30 | 300.95 |
| 10/09/2026 18:41 | 1 | 300.99 |
| 10/09/2026 18:41 | 16 | 301.00 |
| 10/09/2026 18:41 | 59 | 301.00 |
| 10/09/2026 18:41 | 40 | 301.00 |
| 10/09/2026 18:41 | 40 | 301.00 |
| 10/09/2026 18:41 | 16 | 301.01 |
| 10/09/2026 18:41 | 10 | 301.01 |
| 10/09/2026 18:41 | 8 | 301.02 |
| 10/09/2026 18:41 | 2 | 301.04 |
| 10/09/2026 18:41 | 2 | 301.04 |
| 10/09/2026 18:41 | 80 | 301.25 |
| 10/09/2026 18:41 | 100 | 301.24 |
| 10/09/2026 18:41 | 4 | 301.23 |
| 10/09/2026 18:41 | 40 | 301.21 |
| 10/09/2026 18:41 | 10 | 301.21 |
| 10/09/2026 18:41 | 40 | 301.20 |
| 10/09/2026 18:41 | 1 | 301.13 |
| 10/09/2026 18:40 | 5 | 301.20 |
| 10/09/2026 18:40 | 6 | 301.20 |
| 10/09/2026 18:40 | 10 | 301.15 |
| 10/09/2026 18:40 | 40 | 301.15 |
| 10/09/2026 18:40 | 1 | 301.08 |
| 10/09/2026 18:40 | 3 | 301.08 |
| 10/09/2026 18:40 | 8 | 301.10 |
| 10/09/2026 18:40 | 40 | 301.10 |
| 10/09/2026 18:40 | 100 | 301.10 |
| 10/09/2026 18:40 | 12 | 301.10 |
| 10/09/2026 18:40 | 40 | 301.07 |
| 10/09/2026 18:39 | 2 | 301.02 |
| 10/09/2026 18:39 | 1 | 301.05 |
| 10/09/2026 18:39 | 100 | 301.05 |
| 10/09/2026 18:39 | 40 | 301.02 |
| 10/09/2026 18:39 | 50 | 301.00 |
| 10/09/2026 18:39 | 40 | 300.98 |
| 10/09/2026 18:39 | 20 | 300.90 |
| 10/09/2026 18:39 | 40 | 300.87 |
| 10/09/2026 18:39 | 2 | 300.88 |
| 10/09/2026 18:39 | 14 | 300.94 |
| 10/09/2026 18:39 | 59 | 300.94 |
| 10/09/2026 18:39 | 80 | 300.93 |
| 10/09/2026 18:39 | 79 | 300.92 |
| 10/09/2026 18:39 | 1 | 300.92 |
| 10/09/2026 18:38 | 40 | 300.865 |
| 10/09/2026 18:38 | 24 | 300.865 |
| 10/09/2026 18:38 | 3 | 300.865 |
| 10/09/2026 18:38 | 5 | 300.95 |
| 10/09/2026 18:38 | 6 | 300.95 |
| 10/09/2026 18:38 | 5 | 300.95 |
| 10/09/2026 18:38 | 7 | 300.95 |
| 10/09/2026 18:38 | 3 | 300.95 |
| 10/09/2026 18:38 | 1 | 300.95 |
| 10/09/2026 18:38 | 13 | 300.95 |
| 10/09/2026 18:38 | 26 | 300.95 |
| 10/09/2026 18:38 | 14 | 300.95 |
| 10/09/2026 18:38 | 17 | 301.04 |
| 10/09/2026 18:38 | 40 | 301.01 |
| 10/09/2026 18:38 | 10 | 300.995 |
| 10/09/2026 18:38 | 17 | 301.02 |
| 10/09/2026 18:38 | 3 | 301.01 |
| 10/09/2026 18:38 | 1 | 301.00 |
| 10/09/2026 18:38 | 12 | 300.99 |
| 10/09/2026 18:38 | 3 | 301.00 |
| 10/09/2026 18:38 | 1 | 301.00 |
| 10/09/2026 18:38 | 10 | 301.00 |
| 10/09/2026 18:38 | 214 | 301.00 |
| 10/09/2026 18:38 | 286 | 301.00 |
| 10/09/2026 18:38 | 13 | 301.00 |
| 10/09/2026 18:38 | 208 | 301.01 |
| 10/09/2026 18:38 | 6 | 301.02 |
| 10/09/2026 18:38 | 9 | 301.12 |
| 10/09/2026 18:38 | 1 | 301.145 |
| 10/09/2026 18:38 | 6 | 301.145 |
| 10/09/2026 18:38 | 40 | 301.19 |
| 10/09/2026 18:38 | 40 | 301.20 |
| 10/09/2026 18:38 | 34 | 301.21 |
| 10/09/2026 18:38 | 1 | 301.21 |
| 10/09/2026 18:38 | 5 | 301.21 |
| 10/09/2026 18:38 | 27 | 301.21 |
| 10/09/2026 18:38 | 8 | 301.22 |
| 10/09/2026 18:38 | 1 | 301.22 |
| 10/09/2026 18:37 | 1 | 301.21 |
| 10/09/2026 18:37 | 10 | 301.26 |
| 10/09/2026 18:37 | 1 | 301.26 |
| 10/09/2026 18:37 | 29 | 301.26 |
| 10/09/2026 18:37 | 17 | 301.27 |
| 10/09/2026 18:37 | 4 | 301.28 |
| 10/09/2026 18:37 | 2 | 301.375 |
| 10/09/2026 18:37 | 10 | 301.43 |
| 10/09/2026 18:37 | 20 | 301.43 |
| 10/09/2026 18:37 | 10 | 301.44 |
| 10/09/2026 18:37 | 30 | 301.44 |
| 10/09/2026 18:37 | 40 | 301.44 |
| 10/09/2026 18:37 | 12 | 301.44 |
| 10/09/2026 18:37 | 3 | 301.46 |
| 10/09/2026 18:37 | 8 | 301.48 |
| 10/09/2026 18:37 | 1 | 301.55 |
| 10/09/2026 18:37 | 8 | 301.55 |
| 10/09/2026 18:37 | 32 | 301.48 |
| 10/09/2026 18:37 | 8 | 301.55 |
| 10/09/2026 18:37 | 15 | 301.50 |
| 10/09/2026 18:37 | 4 | 301.51 |
| 10/09/2026 18:37 | 160 | 301.55 |
| 10/09/2026 18:37 | 160 | 301.55 |
| 10/09/2026 18:37 | 10 | 301.56 |
| 10/09/2026 18:37 | 12 | 301.69 |
| 10/09/2026 18:37 | 40 | 301.69 |
| 10/09/2026 18:37 | 40 | 301.69 |
| 10/09/2026 18:37 | 8 | 301.57 |
| 10/09/2026 18:37 | 2 | 301.57 |
| 10/09/2026 18:37 | 8 | 301.58 |
| 10/09/2026 18:37 | 10 | 301.58 |
| 10/09/2026 18:37 | 1 | 301.645 |
| 10/09/2026 18:37 | 1 | 301.66 |
| 10/09/2026 18:37 | 15 | 301.66 |
| 10/09/2026 18:37 | 40 | 301.66 |
| 10/09/2026 18:37 | 4 | 301.65 |
| 10/09/2026 18:37 | 100 | 301.65 |
| 10/09/2026 18:37 | 60 | 301.65 |
| 10/09/2026 18:37 | 5 | 301.565 |
| 10/09/2026 18:37 | 5 | 301.565 |
| 10/09/2026 18:37 | 5 | 301.63 |
| 10/09/2026 18:37 | 5 | 301.56 |
| 10/09/2026 18:37 | 38 | 301.56 |
| 10/09/2026 18:36 | 6 | 301.56 |
| 10/09/2026 18:36 | 15 | 301.59 |
| 10/09/2026 18:36 | 50 | 301.59 |
| 10/09/2026 18:36 | 6 | 301.61 |
| 10/09/2026 18:36 | 7 | 301.61 |
| 10/09/2026 18:36 | 7 | 301.61 |
| 10/09/2026 18:36 | 13 | 301.62 |
| 10/09/2026 18:36 | 7 | 301.62 |
| 10/09/2026 18:36 | 4 | 301.62 |
| 10/09/2026 18:36 | 3 | 301.62 |
| 10/09/2026 18:36 | 1 | 301.62 |
| 10/09/2026 18:36 | 16 | 301.66 |
| 10/09/2026 18:36 | 100 | 301.69 |
| 10/09/2026 18:36 | 100 | 301.70 |
| 10/09/2026 18:36 | 10 | 301.635 |
| 10/09/2026 18:36 | 6 | 301.635 |
| 10/09/2026 18:36 | 4 | 301.73 |
| 10/09/2026 18:36 | 10 | 301.74 |
| 10/09/2026 18:36 | 10 | 301.74 |
| 10/09/2026 18:36 | 1 | 301.74 |
| 10/09/2026 18:36 | 5 | 301.74 |
| 10/09/2026 18:36 | 40 | 301.82 |
| 10/09/2026 18:35 | 3 | 301.90 |
| 10/09/2026 18:34 | 4 | 301.88 |
| 10/09/2026 18:34 | 16 | 301.88 |
| 10/09/2026 18:34 | 1 | 301.94 |
| 10/09/2026 18:34 | 20 | 301.88 |
| 10/09/2026 18:34 | 1 | 301.94 |
| 10/09/2026 18:34 | 1 | 302.00 |
| 10/09/2026 18:34 | 20 | 302.00 |
| 10/09/2026 18:34 | 1 | 302.00 |
| 10/09/2026 18:34 | 1 | 302.00 |
| 10/09/2026 18:34 | 3 | 302.00 |
| 10/09/2026 18:34 | 1 | 302.00 |
| 10/09/2026 18:34 | 2 | 302.05 |
| 10/09/2026 18:34 | 40 | 302.04 |
| 10/09/2026 18:34 | 1 | 302.05 |
| 10/09/2026 18:34 | 80 | 302.05 |
| 10/09/2026 18:34 | 40 | 302.05 |
| 10/09/2026 18:34 | 4 | 302.135 |
| 10/09/2026 18:34 | 5 | 302.135 |
| 10/09/2026 18:34 | 16 | 302.19 |
| 10/09/2026 18:34 | 40 | 302.19 |
| 10/09/2026 18:34 | 100 | 302.19 |
| 10/09/2026 18:34 | 90 | 302.18 |
| 10/09/2026 18:34 | 100 | 302.135 |
| 10/09/2026 18:34 | 40 | 302.04 |
| 10/09/2026 18:34 | 1 | 302.04 |
| 10/09/2026 18:34 | 40 | 302.05 |
| 10/09/2026 18:34 | 25 | 302.09 |
| 10/09/2026 18:34 | 30 | 302.09 |
| 10/09/2026 18:34 | 1 | 302.11 |
| 10/09/2026 18:34 | 70 | 302.11 |
| 10/09/2026 18:34 | 10 | 302.11 |
| 10/09/2026 18:34 | 5 | 302.08 |
| 10/09/2026 18:34 | 3 | 302.08 |
| 10/09/2026 18:34 | 5 | 302.08 |
| 10/09/2026 18:34 | 40 | 302.11 |
| 10/09/2026 18:34 | 40 | 302.11 |
| 10/09/2026 18:34 | 10 | 302.17 |
| 10/09/2026 18:34 | 10 | 302.17 |
| 10/09/2026 18:34 | 68 | 302.17 |
| 10/09/2026 18:34 | 75 | 302.17 |
| 10/09/2026 18:34 | 1 | 302.17 |
| 10/09/2026 18:34 | 56 | 302.17 |
| 10/09/2026 18:34 | 178 | 302.17 |
| 10/09/2026 18:34 | 1 | 302.17 |
| 10/09/2026 18:34 | 10 | 302.17 |
| 10/09/2026 18:34 | 10 | 302.17 |
| 10/09/2026 18:34 | 1 | 302.17 |
| 10/09/2026 18:34 | 5 | 302.20 |
| 10/09/2026 18:34 | 5 | 302.21 |
| 10/09/2026 18:34 | 40 | 302.23 |
| 10/09/2026 18:34 | 4 | 302.24 |
| 10/09/2026 18:34 | 36 | 302.24 |
| 10/09/2026 18:34 | 1 | 302.25 |
| 10/09/2026 18:34 | 3 | 302.25 |
| 10/09/2026 18:34 | 5 | 302.25 |
| 10/09/2026 18:34 | 1 | 302.25 |
| 10/09/2026 18:34 | 48 | 302.32 |
| 10/09/2026 18:33 | 1 | 302.355 |
| 10/09/2026 18:33 | 1 | 302.35 |
| 10/09/2026 18:33 | 5 | 302.26 |
| 10/09/2026 18:33 | 6 | 302.24 |
| 10/09/2026 18:33 | 46 | 302.27 |
| 10/09/2026 18:33 | 100 | 302.27 |
| 10/09/2026 18:33 | 60 | 302.24 |
| 10/09/2026 18:33 | 73 | 302.24 |
| 10/09/2026 18:33 | 23 | 302.24 |
| 10/09/2026 18:33 | 1 | 302.32 |
| 10/09/2026 18:32 | 13 | 302.24 |
| 10/09/2026 18:32 | 73 | 302.24 |
| 10/09/2026 18:32 | 50 | 302.28 |
| 10/09/2026 18:32 | 14 | 302.33 |
| 10/09/2026 18:32 | 40 | 302.37 |
| 10/09/2026 18:32 | 40 | 302.38 |
| 10/09/2026 18:32 | 3 | 302.39 |
| 10/09/2026 18:32 | 4 | 302.39 |
| 10/09/2026 18:32 | 40 | 302.48 |
| 10/09/2026 18:32 | 3 | 302.47 |
| 10/09/2026 18:32 | 36 | 302.485 |
| 10/09/2026 18:31 | 2 | 302.485 |
| 10/09/2026 18:31 | 3 | 302.485 |
| 10/09/2026 18:31 | 3 | 302.485 |
| 10/09/2026 18:31 | 3 | 302.485 |
| 10/09/2026 18:31 | 100 | 302.485 |
| 10/09/2026 18:31 | 7 | 302.50 |
| 10/09/2026 18:31 | 100 | 302.55 |
| 10/09/2026 18:30 | 5 | 302.54 |
| 10/09/2026 18:30 | 29 | 302.54 |
| 10/09/2026 18:30 | 11 | 302.54 |
| 10/09/2026 18:30 | 17 | 302.54 |
| 10/09/2026 18:30 | 11 | 302.54 |
| 10/09/2026 18:30 | 5 | 302.51 |
| 10/09/2026 18:30 | 40 | 302.51 |
| 10/09/2026 18:30 | 10 | 302.51 |
| 10/09/2026 18:30 | 50 | 302.51 |
| 10/09/2026 18:30 | 40 | 302.51 |
| 10/09/2026 18:30 | 8 | 302.51 |
| 10/09/2026 18:30 | 21 | 302.41 |
| 10/09/2026 18:30 | 60 | 302.41 |
| 10/09/2026 18:30 | 8 | 302.45 |
| 10/09/2026 18:30 | 14 | 302.51 |
| 10/09/2026 18:30 | 21 | 302.51 |
| 10/09/2026 18:30 | 200 | 302.47 |
| 10/09/2026 18:29 | 4 | 302.48 |
| 10/09/2026 18:29 | 40 | 302.50 |
| 10/09/2026 18:29 | 10 | 302.535 |
| 10/09/2026 18:29 | 3 | 302.50 |
| 10/09/2026 18:29 | 2 | 302.50 |
| 10/09/2026 18:29 | 36 | 302.50 |
| 10/09/2026 18:29 | 12 | 302.50 |
| 10/09/2026 18:29 | 40 | 302.51 |
| 10/09/2026 18:29 | 41 | 302.53 |
| 10/09/2026 18:29 | 34 | 302.53 |
| 10/09/2026 18:29 | 15 | 302.53 |
| 10/09/2026 18:29 | 1 | 302.54 |
| 10/09/2026 18:29 | 2 | 302.54 |
| 10/09/2026 18:29 | 35 | 302.55 |
| 10/09/2026 18:29 | 26 | 302.60 |
| 10/09/2026 18:29 | 5 | 302.60 |
| 10/09/2026 18:29 | 1 | 302.60 |
| 10/09/2026 18:29 | 6 | 302.665 |
| 10/09/2026 18:29 | 2 | 302.665 |
| 10/09/2026 18:29 | 40 | 302.67 |
| 10/09/2026 18:29 | 10 | 302.54 |
| 10/09/2026 18:29 | 35 | 302.55 |
| 10/09/2026 18:29 | 45 | 302.55 |
| 10/09/2026 18:29 | 4 | 302.65 |
| 10/09/2026 18:29 | 1 | 302.685 |
| 10/09/2026 18:29 | 4 | 302.685 |
| 10/09/2026 18:29 | 4 | 302.685 |
| 10/09/2026 18:29 | 1 | 302.71 |
| 10/09/2026 18:29 | 1 | 302.71 |
| 10/09/2026 18:29 | 10 | 302.685 |
| 10/09/2026 18:29 | 9 | 302.685 |
| 10/09/2026 18:29 | 2 | 302.685 |
| 10/09/2026 18:28 | 1 | 302.76 |
| 10/09/2026 18:28 | 5 | 302.82 |
| 10/09/2026 18:28 | 13 | 302.77 |
| 10/09/2026 18:28 | 1 | 302.74 |
| 10/09/2026 18:28 | 2 | 302.69 |
| 10/09/2026 18:28 | 1 | 302.70 |
| 10/09/2026 18:28 | 15 | 302.70 |
| 10/09/2026 18:28 | 12 | 302.70 |
| 10/09/2026 18:28 | 10 | 302.70 |
| 10/09/2026 18:28 | 1 | 302.69 |
| 10/09/2026 18:27 | 1 | 302.605 |
| 10/09/2026 18:27 | 12 | 302.605 |
| 10/09/2026 18:27 | 2 | 302.605 |
| 10/09/2026 18:27 | 1 | 302.59 |
| 10/09/2026 18:27 | 3 | 302.605 |
| 10/09/2026 18:27 | 2 | 302.605 |
| 10/09/2026 18:27 | 1 | 302.625 |
| 10/09/2026 18:26 | 2 | 302.73 |
| 10/09/2026 18:26 | 2 | 302.73 |
| 10/09/2026 18:26 | 8 | 302.73 |
| 10/09/2026 18:26 | 2 | 302.73 |
| 10/09/2026 18:26 | 2 | 302.74 |
| 10/09/2026 18:26 | 2 | 302.74 |
| 10/09/2026 18:26 | 2 | 302.80 |
| 10/09/2026 18:25 | 4 | 302.83 |
| 10/09/2026 18:25 | 6 | 302.83 |
| 10/09/2026 18:25 | 6 | 302.81 |
| 10/09/2026 18:25 | 34 | 302.81 |
| 10/09/2026 18:25 | 10 | 302.80 |
| 10/09/2026 18:25 | 10 | 302.80 |
| 10/09/2026 18:25 | 1 | 302.80 |
| 10/09/2026 18:25 | 10 | 302.80 |
| 10/09/2026 18:25 | 50 | 302.80 |
| 10/09/2026 18:25 | 10 | 302.79 |
| 10/09/2026 18:25 | 20 | 302.78 |
| 10/09/2026 18:25 | 10 | 302.78 |
| 10/09/2026 18:25 | 25 | 302.70 |
| 10/09/2026 18:25 | 2 | 302.67 |
| 10/09/2026 18:25 | 7 | 302.67 |
| 10/09/2026 18:24 | 10 | 302.78 |
| 10/09/2026 18:24 | 80 | 302.66 |
| 10/09/2026 18:24 | 40 | 302.53 |
| 10/09/2026 18:24 | 22 | 302.53 |
| 10/09/2026 18:24 | 10 | 302.53 |
| 10/09/2026 18:24 | 40 | 302.53 |
| 10/09/2026 18:24 | 20 | 302.52 |
| 10/09/2026 18:24 | 40 | 302.51 |
| 10/09/2026 18:24 | 7 | 302.45 |
| 10/09/2026 18:24 | 40 | 302.45 |
| 10/09/2026 18:24 | 69 | 302.45 |
| 10/09/2026 18:24 | 100 | 302.46 |
| 10/09/2026 18:24 | 11 | 302.45 |
| 10/09/2026 18:24 | 100 | 302.46 |
| 10/09/2026 18:24 | 9 | 302.46 |
| 10/09/2026 18:24 | 23 | 302.46 |
| 10/09/2026 18:24 | 10 | 302.54 |
| 10/09/2026 18:24 | 9 | 302.57 |
| 10/09/2026 18:24 | 10 | 302.57 |
| 10/09/2026 18:24 | 1 | 302.57 |
| 10/09/2026 18:24 | 4 | 302.58 |
| 10/09/2026 18:24 | 7 | 302.59 |
| 10/09/2026 18:24 | 4 | 302.59 |
| 10/09/2026 18:24 | 4 | 302.59 |
| 10/09/2026 18:24 | 4 | 302.59 |
| 10/09/2026 18:23 | 3 | 302.665 |
| 10/09/2026 18:23 | 5 | 302.71 |
| 10/09/2026 18:23 | 56 | 302.78 |
| 10/09/2026 18:23 | 14 | 302.83 |
| 10/09/2026 18:23 | 16 | 302.82 |
| 10/09/2026 18:23 | 11 | 302.82 |
| 10/09/2026 18:23 | 30 | 302.81 |
| 10/09/2026 18:23 | 11 | 302.81 |
| 10/09/2026 18:23 | 20 | 302.77 |
| 10/09/2026 18:23 | 1 | 302.73 |
| 10/09/2026 18:23 | 40 | 302.73 |
| 10/09/2026 18:22 | 40 | 302.69 |
| 10/09/2026 18:22 | 1 | 302.65 |
| 10/09/2026 18:22 | 39 | 302.65 |
| 10/09/2026 18:22 | 40 | 302.58 |
| 10/09/2026 18:22 | 40 | 302.58 |
| 10/09/2026 18:22 | 40 | 302.58 |
| 10/09/2026 18:22 | 10 | 302.58 |
| 10/09/2026 18:22 | 40 | 302.56 |
| 10/09/2026 18:22 | 40 | 302.54 |
| 10/09/2026 18:22 | 8 | 302.55 |
| 10/09/2026 18:22 | 32 | 302.55 |
| 10/09/2026 18:22 | 40 | 302.54 |
| 10/09/2026 18:22 | 44 | 302.54 |
| 10/09/2026 18:22 | 11 | 302.54 |
| 10/09/2026 18:22 | 55 | 302.54 |
| 10/09/2026 18:22 | 28 | 302.43 |
| 10/09/2026 18:22 | 320 | 302.43 |
| 10/09/2026 18:22 | 2 | 302.44 |
| 10/09/2026 18:22 | 40 | 302.44 |
| 10/09/2026 18:22 | 1 | 302.52 |
| 10/09/2026 18:22 | 74 | 302.45 |
| 10/09/2026 18:22 | 6 | 302.45 |
| 10/09/2026 18:21 | 60 | 302.46 |
| 10/09/2026 18:21 | 100 | 302.47 |
| 10/09/2026 18:21 | 1 | 302.49 |
| 10/09/2026 18:21 | 90 | 302.50 |
| 10/09/2026 18:21 | 3 | 302.51 |
| 10/09/2026 18:21 | 2 | 302.51 |
| 10/09/2026 18:21 | 2 | 302.51 |
| 10/09/2026 18:21 | 4 | 302.47 |
| 10/09/2026 18:21 | 4 | 302.51 |
| 10/09/2026 18:21 | 11 | 302.51 |
| 10/09/2026 18:21 | 40 | 302.475 |
| 10/09/2026 18:21 | 13 | 302.51 |
| 10/09/2026 18:21 | 10 | 302.51 |
| 10/09/2026 18:21 | 1 | 302.50 |
| 10/09/2026 18:21 | 40 | 302.47 |
| 10/09/2026 18:21 | 40 | 302.46 |
| 10/09/2026 18:21 | 16 | 302.46 |
| 10/09/2026 18:21 | 13 | 302.46 |
| 10/09/2026 18:21 | 67 | 302.46 |
| 10/09/2026 18:21 | 10 | 302.46 |
| 10/09/2026 18:21 | 10 | 302.46 |
| 10/09/2026 18:21 | 2 | 302.395 |
| 10/09/2026 18:21 | 1 | 302.40 |
| 10/09/2026 18:21 | 31 | 302.43 |
| 10/09/2026 18:21 | 40 | 302.44 |
| 10/09/2026 18:21 | 40 | 302.45 |
| 10/09/2026 18:21 | 80 | 302.47 |
| 10/09/2026 18:21 | 1 | 302.49 |
| 10/09/2026 18:21 | 12 | 302.49 |
| 10/09/2026 18:21 | 1 | 302.53 |
| 10/09/2026 18:21 | 1 | 302.49 |
| 10/09/2026 18:21 | 1 | 302.49 |
| 10/09/2026 18:21 | 5 | 302.49 |
| 10/09/2026 18:21 | 80 | 302.49 |
| 10/09/2026 18:21 | 14 | 302.50 |
| 10/09/2026 18:21 | 1 | 302.51 |
| 10/09/2026 18:21 | 26 | 302.54 |
| 10/09/2026 18:21 | 1 | 302.51 |
| 10/09/2026 18:21 | 1 | 302.70 |
| 10/09/2026 18:20 | 4 | 302.65 |
| 10/09/2026 18:20 | 11 | 302.70 |
| 10/09/2026 18:20 | 11 | 302.65 |
| 10/09/2026 18:20 | 11 | 302.65 |
| 10/09/2026 18:20 | 80 | 302.65 |
| 10/09/2026 18:20 | 49 | 302.59 |
| 10/09/2026 18:20 | 1 | 302.59 |
| 10/09/2026 18:20 | 50 | 302.59 |
| 10/09/2026 18:20 | 24 | 302.60 |
| 10/09/2026 18:20 | 26 | 302.60 |
| 10/09/2026 18:20 | 24 | 302.63 |
| 10/09/2026 18:20 | 16 | 302.74 |
| 10/09/2026 18:20 | 1 | 302.74 |
| 10/09/2026 18:20 | 80 | 302.74 |
| 10/09/2026 18:20 | 40 | 302.72 |
| 10/09/2026 18:20 | 40 | 302.655 |
| 10/09/2026 18:20 | 40 | 302.61 |
| 10/09/2026 18:19 | 13 | 302.60 |
| 10/09/2026 18:19 | 11 | 302.61 |
| 10/09/2026 18:19 | 5 | 302.69 |
| 10/09/2026 18:19 | 2 | 302.69 |
| 10/09/2026 18:19 | 1 | 302.69 |
| 10/09/2026 18:19 | 32 | 302.69 |
| 10/09/2026 18:19 | 8 | 302.70 |
| 10/09/2026 18:19 | 2 | 302.70 |
| 10/09/2026 18:19 | 1 | 302.70 |
| 10/09/2026 18:19 | 4 | 302.71 |
| 10/09/2026 18:19 | 14 | 302.71 |
| 10/09/2026 18:19 | 6 | 302.71 |
| 10/09/2026 18:19 | 4 | 302.73 |
| 10/09/2026 18:19 | 5 | 302.73 |
| 10/09/2026 18:19 | 10 | 302.73 |
| 10/09/2026 18:19 | 9 | 302.74 |
| 10/09/2026 18:19 | 19 | 302.74 |
| 10/09/2026 18:19 | 19 | 302.74 |
| 10/09/2026 18:19 | 174 | 302.74 |
| 10/09/2026 18:19 | 30 | 302.795 |
| 10/09/2026 18:19 | 79 | 302.85 |
| 10/09/2026 18:19 | 1 | 302.85 |
| 10/09/2026 18:19 | 10 | 302.80 |
| 10/09/2026 18:19 | 7 | 302.73 |
| 10/09/2026 18:19 | 1 | 302.73 |
| 10/09/2026 18:19 | 32 | 302.73 |
| 10/09/2026 18:19 | 8 | 302.75 |
| 10/09/2026 18:18 | 34 | 302.875 |
| 10/09/2026 18:18 | 16 | 302.875 |
| 10/09/2026 18:18 | 40 | 302.91 |
| 10/09/2026 18:18 | 40 | 302.98 |
| 10/09/2026 18:18 | 33 | 302.98 |
| 10/09/2026 18:18 | 30 | 302.98 |
| 10/09/2026 18:18 | 10 | 302.95 |
| 10/09/2026 18:18 | 30 | 302.95 |
| 10/09/2026 18:18 | 5 | 302.87 |
| 10/09/2026 18:18 | 40 | 302.91 |
| 10/09/2026 18:18 | 40 | 302.91 |
| 10/09/2026 18:18 | 39 | 302.92 |
| 10/09/2026 18:18 | 1 | 302.92 |
| 10/09/2026 18:18 | 80 | 303.00 |
| 10/09/2026 18:18 | 20 | 303.00 |
| 10/09/2026 18:18 | 4 | 303.00 |
| 10/09/2026 18:18 | 70 | 303.00 |
| 10/09/2026 18:18 | 25 | 303.00 |
| 10/09/2026 18:18 | 15 | 303.00 |
| 10/09/2026 18:18 | 1 | 303.00 |
| 10/09/2026 18:18 | 1 | 303.00 |
| 10/09/2026 18:18 | 1 | 303.00 |
| 10/09/2026 18:18 | 1 | 303.00 |
| 10/09/2026 18:18 | 5 | 303.00 |
| 10/09/2026 18:18 | 40 | 303.01 |
| 10/09/2026 18:18 | 40 | 303.02 |
| 10/09/2026 18:18 | 31 | 303.02 |
| 10/09/2026 18:18 | 38 | 303.02 |
| 10/09/2026 18:18 | 31 | 303.03 |
| 10/09/2026 18:18 | 40 | 303.03 |
| 10/09/2026 18:18 | 2 | 303.14 |
| 10/09/2026 18:18 | 98 | 303.145 |
| 10/09/2026 18:18 | 2 | 303.145 |
| 10/09/2026 18:18 | 2 | 303.145 |
| 10/09/2026 18:18 | 40 | 303.145 |
| 10/09/2026 18:18 | 2 | 303.145 |
| 10/09/2026 18:18 | 3 | 303.145 |
| 10/09/2026 18:18 | 15 | 303.145 |
| 10/09/2026 18:18 | 60 | 303.15 |
| 10/09/2026 18:18 | 40 | 303.15 |
| 10/09/2026 18:18 | 5 | 303.25 |
| 10/09/2026 18:18 | 6 | 303.18 |
| 10/09/2026 18:18 | 7 | 303.17 |
| 10/09/2026 18:17 | 40 | 303.16 |
| 10/09/2026 18:17 | 40 | 303.24 |
| 10/09/2026 18:17 | 13 | 303.14 |
| 10/09/2026 18:17 | 2 | 303.06 |
| 10/09/2026 18:17 | 7 | 303.10 |
| 10/09/2026 18:17 | 10 | 303.10 |
| 10/09/2026 18:17 | 30 | 303.12 |
| 10/09/2026 18:17 | 22 | 303.14 |
| 10/09/2026 18:17 | 40 | 303.14 |
| 10/09/2026 18:17 | 1 | 303.23 |
| 10/09/2026 18:17 | 40 | 303.25 |
| 10/09/2026 18:17 | 5 | 303.245 |
| 10/09/2026 18:17 | 15 | 303.30 |
| 10/09/2026 18:17 | 35 | 303.31 |
| 10/09/2026 18:17 | 15 | 303.31 |
| 10/09/2026 18:17 | 15 | 303.31 |
| 10/09/2026 18:17 | 1 | 303.35 |
| 10/09/2026 18:17 | 40 | 303.35 |
| 10/09/2026 18:17 | 11 | 303.35 |
| 10/09/2026 18:17 | 40 | 303.40 |
| 10/09/2026 18:17 | 10 | 303.40 |
| 10/09/2026 18:17 | 1 | 303.40 |
| 10/09/2026 18:17 | 12 | 303.40 |
| 10/09/2026 18:16 | 1 | 303.27 |
| 10/09/2026 18:16 | 58 | 303.37 |
| 10/09/2026 18:16 | 10 | 303.36 |
| 10/09/2026 18:16 | 9 | 303.33 |
| 10/09/2026 18:16 | 1 | 303.33 |
| 10/09/2026 18:16 | 33 | 303.32 |
| 10/09/2026 18:16 | 7 | 303.32 |
| 10/09/2026 18:16 | 33 | 303.29 |
| 10/09/2026 18:16 | 40 | 303.21 |
| 10/09/2026 18:15 | 40 | 303.22 |
| 10/09/2026 18:15 | 40 | 303.31 |
| 10/09/2026 18:15 | 3 | 303.20 |
| 10/09/2026 18:15 | 9 | 303.26 |
| 10/09/2026 18:15 | 31 | 303.26 |
| 10/09/2026 18:15 | 57 | 303.25 |
| 10/09/2026 18:15 | 20 | 303.26 |
| 10/09/2026 18:15 | 40 | 303.26 |
| 10/09/2026 18:15 | 40 | 303.26 |
| 10/09/2026 18:15 | 36 | 303.25 |
| 10/09/2026 18:15 | 4 | 303.24 |
| 10/09/2026 18:15 | 59 | 303.14 |
| 10/09/2026 18:15 | 40 | 303.14 |
| 10/09/2026 18:15 | 50 | 303.11 |
| 10/09/2026 18:15 | 40 | 303.13 |
| 10/09/2026 18:15 | 40 | 303.20 |
| 10/09/2026 18:15 | 4 | 303.17 |
| 10/09/2026 18:15 | 10 | 303.20 |
| 10/09/2026 18:15 | 158 | 303.20 |
| 10/09/2026 18:15 | 33 | 303.20 |
| 10/09/2026 18:15 | 50 | 303.20 |
| 10/09/2026 18:15 | 35 | 303.20 |
| 10/09/2026 18:15 | 151 | 303.21 |
| 10/09/2026 18:15 | 17 | 303.23 |
| 10/09/2026 18:15 | 1 | 303.37 |
| 10/09/2026 18:15 | 5 | 303.37 |
| 10/09/2026 18:15 | 40 | 303.41 |
| 10/09/2026 18:15 | 30 | 303.43 |
| 10/09/2026 18:15 | 1 | 303.455 |
| 10/09/2026 18:15 | 80 | 303.44 |
| 10/09/2026 18:15 | 40 | 303.45 |
| 10/09/2026 18:15 | 28 | 303.46 |
| 10/09/2026 18:15 | 7 | 303.46 |
| 10/09/2026 18:15 | 5 | 303.46 |
| 10/09/2026 18:15 | 10 | 303.47 |
| 10/09/2026 18:15 | 80 | 303.46 |
| 10/09/2026 18:15 | 55 | 303.47 |
| 10/09/2026 18:15 | 11 | 303.47 |
| 10/09/2026 18:15 | 14 | 303.47 |
| 10/09/2026 18:15 | 80 | 303.47 |
| 10/09/2026 18:15 | 18 | 303.49 |
| 10/09/2026 18:15 | 1 | 303.49 |
| 10/09/2026 18:15 | 19 | 303.49 |
| 10/09/2026 18:15 | 1 | 303.55 |
| 10/09/2026 18:15 | 40 | 303.53 |
| 10/09/2026 18:15 | 100 | 303.53 |
| 10/09/2026 18:15 | 39 | 303.53 |
| 10/09/2026 18:15 | 1 | 303.53 |
| 10/09/2026 18:15 | 100 | 303.53 |
| 10/09/2026 18:15 | 40 | 303.55 |
| 10/09/2026 18:15 | 80 | 303.55 |
| 10/09/2026 18:15 | 11 | 303.55 |
| 10/09/2026 18:15 | 100 | 303.55 |
| 10/09/2026 18:15 | 40 | 303.55 |
| 10/09/2026 18:15 | 59 | 303.53 |
| 10/09/2026 18:14 | 25 | 303.62 |
| 10/09/2026 18:14 | 31 | 303.70 |
| 10/09/2026 18:14 | 10 | 303.70 |
| 10/09/2026 18:14 | 4 | 303.70 |
| 10/09/2026 18:14 | 11 | 303.70 |
| 10/09/2026 18:14 | 23 | 303.70 |
| 10/09/2026 18:14 | 7 | 303.71 |
| 10/09/2026 18:14 | 1 | 303.71 |
| 10/09/2026 18:14 | 40 | 303.79 |
| 10/09/2026 18:14 | 11 | 303.79 |
| 10/09/2026 18:14 | 3 | 303.79 |
| 10/09/2026 18:14 | 26 | 303.79 |
| 10/09/2026 18:14 | 14 | 303.79 |
| 10/09/2026 18:14 | 4 | 303.79 |
| 10/09/2026 18:14 | 22 | 303.79 |
| 10/09/2026 18:14 | 40 | 303.80 |
| 10/09/2026 18:14 | 2 | 303.80 |
| 10/09/2026 18:14 | 18 | 303.88 |
| 10/09/2026 18:14 | 1 | 303.88 |
| 10/09/2026 18:14 | 3 | 303.88 |
| 10/09/2026 18:14 | 20 | 303.88 |
| 10/09/2026 18:14 | 1 | 303.89 |
| 10/09/2026 18:14 | 4 | 304.00 |
| 10/09/2026 18:14 | 1 | 304.07 |
| 10/09/2026 18:14 | 5 | 304.135 |
| 10/09/2026 18:14 | 1 | 304.135 |
| 10/09/2026 18:14 | 29 | 304.14 |
| 10/09/2026 18:14 | 12 | 304.16 |
| 10/09/2026 18:14 | 37 | 304.16 |
| 10/09/2026 18:14 | 1 | 304.18 |
| 10/09/2026 18:14 | 3 | 304.18 |
| 10/09/2026 18:14 | 8 | 304.19 |
| 10/09/2026 18:14 | 10 | 304.19 |
| 10/09/2026 18:14 | 1 | 304.35 |
| 10/09/2026 18:14 | 10 | 304.35 |
| 10/09/2026 18:14 | 55 | 304.35 |
| 10/09/2026 18:14 | 1 | 304.35 |
| 10/09/2026 18:14 | 2 | 304.35 |
| 10/09/2026 18:14 | 6 | 304.25 |
| 10/09/2026 18:14 | 1 | 304.35 |
| 10/09/2026 18:13 | 32 | 304.26 |
| 10/09/2026 18:13 | 35 | 304.255 |
| 10/09/2026 18:13 | 10 | 304.255 |
| 10/09/2026 18:13 | 40 | 304.185 |
| 10/09/2026 18:13 | 24 | 304.19 |
| 10/09/2026 18:13 | 1 | 304.26 |
| 10/09/2026 18:13 | 2 | 304.26 |
| 10/09/2026 18:13 | 10 | 304.26 |
| 10/09/2026 18:13 | 1 | 304.26 |
| 10/09/2026 18:13 | 20 | 304.21 |
| 10/09/2026 18:13 | 2 | 304.17 |
| 10/09/2026 18:13 | 5 | 304.10 |
| 10/09/2026 18:13 | 4 | 304.07 |
| 10/09/2026 18:13 | 20 | 304.05 |
| 10/09/2026 18:13 | 23 | 304.05 |
| 10/09/2026 18:13 | 60 | 304.05 |
| 10/09/2026 18:13 | 40 | 304.05 |
| 10/09/2026 18:13 | 17 | 304.05 |
| 10/09/2026 18:13 | 23 | 304.05 |
| 10/09/2026 18:13 | 16 | 304.05 |
| 10/09/2026 18:13 | 1 | 304.05 |
| 10/09/2026 18:13 | 40 | 304.05 |
| 10/09/2026 18:13 | 40 | 304.05 |
| 10/09/2026 18:13 | 18 | 304.05 |
| 10/09/2026 18:13 | 48 | 304.04 |
| 10/09/2026 18:13 | 50 | 304.00 |
| 10/09/2026 18:13 | 3 | 303.97 |
| 10/09/2026 18:13 | 53 | 304.00 |
| 10/09/2026 18:13 | 40 | 303.99 |
| 10/09/2026 18:13 | 3 | 303.94 |
| 10/09/2026 18:13 | 1 | 304.00 |
| 10/09/2026 18:13 | 5 | 304.00 |
| 10/09/2026 18:13 | 1 | 304.00 |
| 10/09/2026 18:13 | 2 | 304.00 |
| 10/09/2026 18:13 | 5 | 304.00 |
| 10/09/2026 18:13 | 200 | 304.00 |
| 10/09/2026 18:13 | 10 | 304.00 |
| 10/09/2026 18:13 | 2 | 304.00 |
| 10/09/2026 18:13 | 40 | 304.04 |
| 10/09/2026 18:13 | 20 | 304.16 |
| 10/09/2026 18:13 | 6 | 304.31 |
| 10/09/2026 18:12 | 40 | 304.39 |
| 10/09/2026 18:12 | 40 | 304.40 |
| 10/09/2026 18:12 | 80 | 304.41 |
| 10/09/2026 18:12 | 40 | 304.41 |
| 10/09/2026 18:12 | 240 | 304.41 |
| 10/09/2026 18:12 | 1 | 304.46 |
| 10/09/2026 18:12 | 50 | 304.48 |
| 10/09/2026 18:12 | 40 | 304.56 |
| 10/09/2026 18:12 | 10 | 304.60 |
| 10/09/2026 18:12 | 3 | 304.69 |
| 10/09/2026 18:12 | 1 | 304.61 |
| 10/09/2026 18:12 | 40 | 304.70 |
| 10/09/2026 18:12 | 40 | 304.59 |
| 10/09/2026 18:12 | 50 | 304.60 |
| 10/09/2026 18:12 | 100 | 304.62 |
| 10/09/2026 18:12 | 65 | 304.62 |
| 10/09/2026 18:12 | 80 | 304.62 |
| 10/09/2026 18:12 | 10 | 304.57 |
| 10/09/2026 18:12 | 2 | 304.47 |
| 10/09/2026 18:12 | 1 | 304.50 |
| 10/09/2026 18:12 | 37 | 304.51 |
| 10/09/2026 18:12 | 3 | 304.51 |
| 10/09/2026 18:12 | 4 | 304.51 |
| 10/09/2026 18:12 | 76 | 304.52 |
| 10/09/2026 18:12 | 82 | 304.54 |
| 10/09/2026 18:12 | 11 | 304.55 |
| 10/09/2026 18:12 | 3 | 304.55 |
| 10/09/2026 18:12 | 3 | 304.605 |
| 10/09/2026 18:12 | 40 | 304.57 |
| 10/09/2026 18:12 | 23 | 304.51 |
| 10/09/2026 18:12 | 3 | 304.54 |
| 10/09/2026 18:12 | 1 | 304.57 |
| 10/09/2026 18:12 | 19 | 304.57 |
| 10/09/2026 18:12 | 10 | 304.57 |
| 10/09/2026 18:12 | 1 | 304.52 |
| 10/09/2026 18:12 | 13 | 304.51 |
| 10/09/2026 18:12 | 23 | 304.51 |
| 10/09/2026 18:12 | 13 | 304.51 |
| 10/09/2026 18:12 | 4 | 304.51 |
| 10/09/2026 18:12 | 12 | 304.53 |
| 10/09/2026 18:12 | 18 | 304.57 |
| 10/09/2026 18:12 | 6 | 304.58 |
| 10/09/2026 18:12 | 40 | 304.71 |
| 10/09/2026 18:12 | 15 | 304.74 |
| 10/09/2026 18:12 | 18 | 304.78 |
| 10/09/2026 18:12 | 40 | 304.78 |
| 10/09/2026 18:12 | 20 | 304.915 |
| 10/09/2026 18:12 | 10 | 304.92 |
| 10/09/2026 18:12 | 1 | 304.89 |
| 10/09/2026 18:12 | 39 | 304.89 |
| 10/09/2026 18:12 | 40 | 304.89 |
| 10/09/2026 18:12 | 1 | 304.88 |
| 10/09/2026 18:12 | 3 | 304.835 |
| 10/09/2026 18:12 | 1 | 304.86 |
| 10/09/2026 18:12 | 4 | 304.86 |
| 10/09/2026 18:12 | 40 | 304.93 |
| 10/09/2026 18:12 | 15 | 304.93 |
| 10/09/2026 18:12 | 11 | 305.015 |
| 10/09/2026 18:12 | 40 | 305.015 |
| 10/09/2026 18:11 | 15 | 305.07 |
| 10/09/2026 18:11 | 10 | 305.02 |
| 10/09/2026 18:11 | 13 | 305.02 |
| 10/09/2026 18:11 | 2 | 305.035 |
| 10/09/2026 18:11 | 3 | 305.035 |
| 10/09/2026 18:11 | 3 | 305.035 |
| 10/09/2026 18:11 | 1 | 305.035 |
| 10/09/2026 18:11 | 67 | 305.27 |
| 10/09/2026 18:11 | 13 | 305.27 |
| 10/09/2026 18:11 | 535 | 305.30 |
| 10/09/2026 18:11 | 25 | 305.30 |
| 10/09/2026 18:11 | 20 | 305.32 |
| 10/09/2026 18:11 | 4 | 305.34 |
| 10/09/2026 18:11 | 40 | 305.36 |
| 10/09/2026 18:11 | 3 | 305.40 |
| 10/09/2026 18:11 | 5 | 305.39 |
| 10/09/2026 18:11 | 7 | 305.39 |
| 10/09/2026 18:10 | 65 | 305.56 |
| 10/09/2026 18:10 | 50 | 305.55 |
| 10/09/2026 18:10 | 10 | 305.55 |
| 10/09/2026 18:10 | 84 | 305.55 |
| 10/09/2026 18:10 | 1 | 305.55 |
| 10/09/2026 18:10 | 112 | 305.55 |
| 10/09/2026 18:10 | 15 | 305.55 |
| 10/09/2026 18:10 | 300 | 305.55 |
| 10/09/2026 18:10 | 100 | 305.56 |
| 10/09/2026 18:10 | 3 | 305.56 |
| 10/09/2026 18:10 | 3 | 305.56 |
| 10/09/2026 18:10 | 28 | 305.56 |
| 10/09/2026 18:10 | 12 | 305.56 |
| 10/09/2026 18:10 | 28 | 305.56 |
| 10/09/2026 18:10 | 40 | 305.56 |
| 10/09/2026 18:10 | 63 | 305.54 |
| 10/09/2026 18:10 | 6 | 305.54 |
| 10/09/2026 18:10 | 10 | 305.54 |
| 10/09/2026 18:10 | 72 | 305.54 |
| 10/09/2026 18:10 | 10 | 305.54 |
| 10/09/2026 18:10 | 40 | 305.54 |
| 10/09/2026 18:10 | 51 | 305.54 |
| 10/09/2026 18:10 | 40 | 305.52 |
| 10/09/2026 18:10 | 50 | 305.52 |
| 10/09/2026 18:10 | 1 | 305.44 |
| 10/09/2026 18:10 | 15 | 305.44 |
| 10/09/2026 18:10 | 40 | 305.44 |
| 10/09/2026 18:10 | 90 | 305.42 |
| 10/09/2026 18:10 | 190 | 305.37 |
| 10/09/2026 18:10 | 50 | 305.37 |
| 10/09/2026 18:10 | 19 | 305.38 |
| 10/09/2026 18:10 | 3 | 305.38 |
| 10/09/2026 18:10 | 7 | 305.38 |
| 10/09/2026 18:10 | 3 | 305.38 |
| 10/09/2026 18:10 | 40 | 305.40 |
| 10/09/2026 18:10 | 146 | 305.40 |
| 10/09/2026 18:10 | 1 | 305.40 |
| 10/09/2026 18:10 | 341 | 305.40 |
| 10/09/2026 18:10 | 99 | 305.41 |
| 10/09/2026 18:10 | 4 | 305.47 |
| 10/09/2026 18:10 | 1 | 305.41 |
| 10/09/2026 18:10 | 3 | 305.48 |
| 10/09/2026 18:10 | 7 | 305.55 |
| 10/09/2026 18:10 | 100 | 305.48 |
| 10/09/2026 18:10 | 26 | 305.43 |
| 10/09/2026 18:10 | 115 | 305.44 |
| 10/09/2026 18:10 | 85 | 305.44 |
| 10/09/2026 18:10 | 195 | 305.44 |
| 10/09/2026 18:10 | 5 | 305.44 |
| 10/09/2026 18:10 | 80 | 305.44 |
| 10/09/2026 18:10 | 15 | 305.45 |
| 10/09/2026 18:10 | 3 | 305.50 |
| 10/09/2026 18:10 | 40 | 305.52 |
| 10/09/2026 18:10 | 40 | 305.53 |
| 10/09/2026 18:10 | 14 | 305.61 |
| 10/09/2026 18:09 | 20 | 305.51 |
| 10/09/2026 18:09 | 10 | 305.51 |
| 10/09/2026 18:09 | 6 | 305.50 |
| 10/09/2026 18:09 | 12 | 305.50 |
| 10/09/2026 18:09 | 30 | 305.50 |
| 10/09/2026 18:09 | 1 | 305.50 |
| 10/09/2026 18:09 | 16 | 305.50 |
| 10/09/2026 18:09 | 54 | 305.50 |
| 10/09/2026 18:09 | 10 | 305.50 |
| 10/09/2026 18:09 | 3 | 305.45 |
| 10/09/2026 18:09 | 1 | 305.43 |
| 10/09/2026 18:09 | 1 | 305.43 |
| 10/09/2026 18:09 | 2 | 305.43 |
| 10/09/2026 18:09 | 40 | 305.45 |
| 10/09/2026 18:09 | 15 | 305.50 |
| 10/09/2026 18:09 | 15 | 305.50 |
| 10/09/2026 18:09 | 1 | 305.51 |
| 10/09/2026 18:09 | 11 | 305.60 |
| 10/09/2026 18:09 | 1 | 305.56 |
| 10/09/2026 18:08 | 1 | 305.62 |
| 10/09/2026 18:08 | 1 | 305.54 |
| 10/09/2026 18:08 | 46 | 305.54 |
| 10/09/2026 18:08 | 10 | 305.58 |
| 10/09/2026 18:08 | 100 | 305.58 |
| 10/09/2026 18:08 | 10 | 305.58 |
| 10/09/2026 18:08 | 40 | 305.58 |
| 10/09/2026 18:08 | 3 | 305.505 |
| 10/09/2026 18:07 | 7 | 305.505 |
| 10/09/2026 18:07 | 6 | 305.505 |
| 10/09/2026 18:07 | 28 | 305.48 |
| 10/09/2026 18:07 | 250 | 305.47 |
| 10/09/2026 18:07 | 7 | 305.50 |
| 10/09/2026 18:06 | 1 | 305.50 |
| 10/09/2026 18:06 | 13 | 305.55 |
| 10/09/2026 18:06 | 20 | 305.55 |
| 10/09/2026 18:06 | 7 | 305.55 |
| 10/09/2026 18:06 | 22 | 305.55 |
| 10/09/2026 18:06 | 18 | 305.55 |
| 10/09/2026 18:06 | 10 | 305.57 |
| 10/09/2026 18:06 | 600 | 305.57 |
| 10/09/2026 18:06 | 533 | 305.60 |
| 10/09/2026 18:06 | 80 | 305.60 |
| 10/09/2026 18:06 | 40 | 305.60 |
| 10/09/2026 18:06 | 13 | 305.61 |
| 10/09/2026 18:05 | 8 | 305.68 |
| 10/09/2026 18:05 | 10 | 305.68 |
| 10/09/2026 18:05 | 10 | 305.68 |
| 10/09/2026 18:05 | 1 | 305.68 |
| 10/09/2026 18:05 | 44 | 305.68 |
| 10/09/2026 18:05 | 12 | 305.68 |
| 10/09/2026 18:05 | 1 | 305.68 |
| 10/09/2026 18:05 | 1 | 305.68 |
| 10/09/2026 18:05 | 40 | 305.68 |
| 10/09/2026 18:05 | 14 | 305.68 |
| 10/09/2026 18:05 | 6 | 305.59 |
| 10/09/2026 18:05 | 5 | 305.58 |
| 10/09/2026 18:04 | 5 | 305.54 |
| 10/09/2026 18:04 | 5 | 305.50 |
| 10/09/2026 18:04 | 3 | 305.50 |
| 10/09/2026 18:04 | 10 | 305.46 |
| 10/09/2026 18:04 | 1 | 305.41 |
| 10/09/2026 18:04 | 40 | 305.41 |
| 10/09/2026 18:04 | 80 | 305.41 |
| 10/09/2026 18:04 | 12 | 305.435 |
| 10/09/2026 18:04 | 148 | 305.435 |
| 10/09/2026 18:04 | 30 | 305.44 |
| 10/09/2026 18:04 | 1 | 305.40 |
| 10/09/2026 18:04 | 5 | 305.26 |
| 10/09/2026 18:04 | 10 | 305.20 |
| 10/09/2026 18:04 | 1 | 305.15 |
| 10/09/2026 18:04 | 40 | 305.12 |
| 10/09/2026 18:04 | 4 | 305.11 |
| 10/09/2026 18:04 | 10 | 305.08 |
| 10/09/2026 18:04 | 11 | 305.08 |
| 10/09/2026 18:04 | 40 | 305.08 |
| 10/09/2026 18:03 | 1 | 305.07 |
| 10/09/2026 18:03 | 5 | 305.00 |
| 10/09/2026 18:03 | 100 | 304.94 |
| 10/09/2026 18:02 | 1 | 304.95 |
| 10/09/2026 18:02 | 29 | 305.03 |
| 10/09/2026 18:02 | 20 | 305.03 |
| 10/09/2026 18:02 | 1 | 305.03 |
| 10/09/2026 18:02 | 11 | 305.03 |
| 10/09/2026 18:02 | 40 | 305.03 |
| 10/09/2026 18:02 | 80 | 304.97 |
| 10/09/2026 18:02 | 40 | 304.97 |
| 10/09/2026 18:02 | 40 | 304.97 |
| 10/09/2026 18:02 | 10 | 304.97 |
| 10/09/2026 18:02 | 79 | 304.97 |
| 10/09/2026 18:02 | 40 | 304.97 |
| 10/09/2026 18:01 | 35 | 304.86 |
| 10/09/2026 18:01 | 100 | 304.82 |
| 10/09/2026 18:01 | 40 | 304.82 |
| 10/09/2026 18:01 | 5 | 304.85 |
| 10/09/2026 18:01 | 5 | 304.90 |
| 10/09/2026 18:01 | 5 | 304.85 |
| 10/09/2026 18:01 | 2 | 304.885 |
| 10/09/2026 18:01 | 5 | 304.91 |
| 10/09/2026 18:01 | 40 | 305.05 |
| 10/09/2026 18:01 | 19 | 305.09 |
| 10/09/2026 18:01 | 40 | 305.09 |
| 10/09/2026 18:01 | 19 | 305.09 |
| 10/09/2026 18:01 | 31 | 305.09 |
| 10/09/2026 18:01 | 80 | 305.09 |
| 10/09/2026 18:01 | 1 | 305.11 |
| 10/09/2026 18:01 | 1 | 305.12 |
| 10/09/2026 18:01 | 7 | 305.16 |
| 10/09/2026 18:01 | 40 | 305.17 |
| 10/09/2026 18:01 | 80 | 305.23 |
| 10/09/2026 18:01 | 26 | 305.23 |
| 10/09/2026 18:01 | 24 | 305.23 |
| 10/09/2026 18:01 | 11 | 305.23 |
| 10/09/2026 18:01 | 20 | 305.22 |
| 10/09/2026 18:01 | 1 | 305.21 |
| 10/09/2026 18:01 | 16 | 305.21 |
| 10/09/2026 18:01 | 12 | 305.21 |
| 10/09/2026 18:01 | 1 | 305.19 |
| 10/09/2026 18:01 | 32 | 305.15 |
| 10/09/2026 18:01 | 3 | 305.15 |
| 10/09/2026 18:01 | 3 | 305.15 |
| 10/09/2026 18:01 | 2 | 305.15 |
| 10/09/2026 18:01 | 40 | 305.15 |
| 10/09/2026 18:00 | 40 | 305.06 |
| 10/09/2026 18:00 | 80 | 305.06 |
| 10/09/2026 18:00 | 30 | 305.06 |
| 10/09/2026 18:00 | 10 | 305.06 |
| 10/09/2026 18:00 | 14 | 305.06 |
| 10/09/2026 18:00 | 56 | 305.06 |
| 10/09/2026 18:00 | 1 | 305.06 |
| 10/09/2026 18:00 | 2 | 305.03 |
| 10/09/2026 18:00 | 1 | 304.98 |
| 10/09/2026 18:00 | 100 | 304.98 |
| 10/09/2026 17:59 | 2 | 305.03 |
| 10/09/2026 17:59 | 71 | 305.03 |
| 10/09/2026 17:59 | 4 | 305.00 |
| 10/09/2026 17:59 | 3 | 305.03 |
| 10/09/2026 17:59 | 15 | 305.045 |
| 10/09/2026 17:59 | 15 | 305.045 |
| 10/09/2026 17:59 | 2 | 305.03 |
| 10/09/2026 17:59 | 5 | 305.045 |
| 10/09/2026 17:59 | 5 | 305.045 |
| 10/09/2026 17:59 | 9 | 305.05 |
| 10/09/2026 17:59 | 40 | 305.08 |
| 10/09/2026 17:59 | 40 | 305.08 |
| 10/09/2026 17:59 | 1 | 305.10 |
| 10/09/2026 17:58 | 11 | 305.05 |
| 10/09/2026 17:58 | 8 | 305.05 |
| 10/09/2026 17:58 | 1 | 305.05 |
| 10/09/2026 17:58 | 31 | 305.05 |
| 10/09/2026 17:58 | 20 | 305.04 |
| 10/09/2026 17:58 | 10 | 304.91 |
| 10/09/2026 17:58 | 10 | 304.82 |
| 10/09/2026 17:58 | 1 | 304.67 |
| 10/09/2026 17:57 | 1 | 304.66 |
| 10/09/2026 17:57 | 40 | 304.64 |
| 10/09/2026 17:57 | 18 | 304.64 |
| 10/09/2026 17:57 | 40 | 304.64 |
| 10/09/2026 17:57 | 18 | 304.64 |
| 10/09/2026 17:57 | 40 | 304.64 |
| 10/09/2026 17:57 | 18 | 304.64 |
| 10/09/2026 17:57 | 40 | 304.64 |
| 10/09/2026 17:57 | 18 | 304.64 |
| 10/09/2026 17:57 | 40 | 304.64 |
| 10/09/2026 17:57 | 1 | 304.63 |
| 10/09/2026 17:57 | 2 | 304.64 |
| 10/09/2026 17:57 | 15 | 304.64 |
| 10/09/2026 17:57 | 40 | 304.64 |
| 10/09/2026 17:57 | 18 | 304.64 |
| 10/09/2026 17:57 | 1 | 304.58 |
| 10/09/2026 17:57 | 19 | 304.57 |
| 10/09/2026 17:57 | 16 | 304.57 |
| 10/09/2026 17:57 | 32 | 304.57 |
| 10/09/2026 17:57 | 1 | 304.57 |
| 10/09/2026 17:57 | 1 | 304.57 |
| 10/09/2026 17:57 | 80 | 304.57 |
| 10/09/2026 17:57 | 1 | 304.56 |
| 10/09/2026 17:56 | 10 | 304.54 |
| 10/09/2026 17:56 | 7 | 304.52 |
| 10/09/2026 17:56 | 40 | 304.50 |
| 10/09/2026 17:56 | 100 | 304.50 |
| 10/09/2026 17:56 | 10 | 304.47 |
| 10/09/2026 17:56 | 50 | 304.47 |
| 10/09/2026 17:56 | 15 | 304.46 |
| 10/09/2026 17:56 | 2 | 304.45 |
| 10/09/2026 17:56 | 17 | 304.45 |
| 10/09/2026 17:56 | 4 | 304.45 |
| 10/09/2026 17:56 | 16 | 304.44 |
| 10/09/2026 17:56 | 5 | 304.39 |
| 10/09/2026 17:56 | 40 | 304.40 |
| 10/09/2026 17:56 | 10 | 304.37 |
| 10/09/2026 17:56 | 1 | 304.37 |
| 10/09/2026 17:56 | 40 | 304.36 |
| 10/09/2026 17:56 | 16 | 304.36 |
| 10/09/2026 17:56 | 10 | 304.36 |
| 10/09/2026 17:56 | 11 | 304.35 |
| 10/09/2026 17:55 | 25 | 304.31 |
| 10/09/2026 17:55 | 10 | 304.34 |
| 10/09/2026 17:55 | 9 | 304.34 |
| 10/09/2026 17:55 | 1 | 304.34 |
| 10/09/2026 17:55 | 70 | 304.34 |
| 10/09/2026 17:55 | 3 | 304.29 |
| 10/09/2026 17:55 | 36 | 304.29 |
| 10/09/2026 17:55 | 103 | 304.32 |
| 10/09/2026 17:55 | 1 | 304.32 |
| 10/09/2026 17:55 | 56 | 304.32 |
| 10/09/2026 17:55 | 14 | 304.32 |
| 10/09/2026 17:55 | 10 | 304.31 |
| 10/09/2026 17:55 | 40 | 304.28 |
| 10/09/2026 17:55 | 64 | 304.32 |
| 10/09/2026 17:55 | 2 | 304.32 |
| 10/09/2026 17:55 | 100 | 304.32 |
| 10/09/2026 17:54 | 10 | 304.28 |
| 10/09/2026 17:54 | 10 | 304.28 |
| 10/09/2026 17:54 | 14 | 304.28 |
| 10/09/2026 17:54 | 9 | 304.28 |
| 10/09/2026 17:54 | 25 | 304.27 |
| 10/09/2026 17:54 | 1 | 304.28 |
| 10/09/2026 17:54 | 40 | 304.28 |
| 10/09/2026 17:54 | 8 | 304.32 |
| 10/09/2026 17:54 | 6 | 304.32 |
| 10/09/2026 17:54 | 20 | 304.32 |
| 10/09/2026 17:54 | 1 | 304.32 |
| 10/09/2026 17:54 | 1 | 304.32 |
| 10/09/2026 17:54 | 35 | 304.36 |
| 10/09/2026 17:54 | 50 | 304.35 |
| 10/09/2026 17:54 | 15 | 304.35 |
| 10/09/2026 17:54 | 40 | 304.32 |
| 10/09/2026 17:54 | 1 | 304.32 |
| 10/09/2026 17:54 | 56 | 304.32 |
| 10/09/2026 17:54 | 4 | 304.40 |
| 10/09/2026 17:54 | 27 | 304.40 |
| 10/09/2026 17:54 | 20 | 304.39 |
| 10/09/2026 17:54 | 10 | 304.38 |
| 10/09/2026 17:54 | 1 | 304.38 |
| 10/09/2026 17:54 | 10 | 304.38 |
| 10/09/2026 17:54 | 10 | 304.38 |
| 10/09/2026 17:54 | 65 | 304.38 |
| 10/09/2026 17:54 | 60 | 304.38 |
| 10/09/2026 17:54 | 40 | 304.38 |
| 10/09/2026 17:53 | 1 | 304.28 |
| 10/09/2026 17:53 | 1 | 304.26 |
| 10/09/2026 17:53 | 2 | 304.27 |
| 10/09/2026 17:53 | 1 | 304.27 |
| 10/09/2026 17:53 | 77 | 304.29 |
| 10/09/2026 17:53 | 3 | 304.29 |
| 10/09/2026 17:53 | 80 | 304.29 |
| 10/09/2026 17:53 | 40 | 304.30 |
| 10/09/2026 17:53 | 26 | 304.31 |
| 10/09/2026 17:53 | 11 | 304.31 |
| 10/09/2026 17:53 | 40 | 304.32 |
| 10/09/2026 17:53 | 9 | 304.45 |
| 10/09/2026 17:53 | 5 | 304.44 |
| 10/09/2026 17:53 | 1 | 304.44 |
| 10/09/2026 17:53 | 2 | 304.43 |
| 10/09/2026 17:52 | 12 | 304.34 |
| 10/09/2026 17:52 | 3 | 304.34 |
| 10/09/2026 17:52 | 1 | 304.34 |
| 10/09/2026 17:52 | 1 | 304.335 |
| 10/09/2026 17:52 | 10 | 304.36 |
| 10/09/2026 17:51 | 1 | 304.38 |
| 10/09/2026 17:51 | 6 | 304.30 |
| 10/09/2026 17:50 | 5 | 304.33 |
| 10/09/2026 17:50 | 1 | 304.33 |
| 10/09/2026 17:50 | 1 | 304.33 |
| 10/09/2026 17:50 | 36 | 304.33 |
| 10/09/2026 17:50 | 1 | 304.34 |
| 10/09/2026 17:50 | 80 | 304.39 |
| 10/09/2026 17:50 | 18 | 304.39 |
| 10/09/2026 17:50 | 15 | 304.39 |
| 10/09/2026 17:50 | 10 | 304.40 |
| 10/09/2026 17:50 | 10 | 304.35 |
| 10/09/2026 17:50 | 3 | 304.28 |
| 10/09/2026 17:50 | 10 | 304.34 |
| 10/09/2026 17:50 | 3 | 304.28 |
| 10/09/2026 17:49 | 40 | 304.32 |
| 10/09/2026 17:49 | 40 | 304.32 |
| 10/09/2026 17:49 | 2 | 304.335 |
| 10/09/2026 17:49 | 16 | 304.34 |
| 10/09/2026 17:49 | 10 | 304.32 |
| 10/09/2026 17:49 | 15 | 304.32 |
| 10/09/2026 17:49 | 8 | 304.32 |
| 10/09/2026 17:49 | 4 | 304.29 |
| 10/09/2026 17:49 | 5 | 304.28 |
| 10/09/2026 17:49 | 6 | 304.28 |
| 10/09/2026 17:49 | 50 | 304.27 |
| 10/09/2026 17:49 | 40 | 304.27 |
| 10/09/2026 17:49 | 10 | 304.27 |
| 10/09/2026 17:49 | 4 | 304.27 |
| 10/09/2026 17:49 | 1 | 304.27 |
| 10/09/2026 17:49 | 5 | 304.27 |
| 10/09/2026 17:49 | 1 | 304.27 |
| 10/09/2026 17:49 | 39 | 304.27 |
| 10/09/2026 17:49 | 1 | 304.26 |
| 10/09/2026 17:49 | 1 | 304.195 |
| 10/09/2026 17:49 | 1 | 304.195 |
| 10/09/2026 17:48 | 26 | 304.26 |
| 10/09/2026 17:48 | 14 | 304.26 |
| 10/09/2026 17:48 | 10 | 304.26 |
| 10/09/2026 17:48 | 10 | 304.26 |
| 10/09/2026 17:48 | 78 | 304.26 |
| 10/09/2026 17:48 | 1 | 304.20 |
| 10/09/2026 17:48 | 40 | 304.19 |
| 10/09/2026 17:47 | 4 | 304.19 |
| 10/09/2026 17:47 | 1 | 304.16 |
| 10/09/2026 17:47 | 40 | 304.13 |
| 10/09/2026 17:47 | 5 | 304.10 |
| 10/09/2026 17:47 | 1 | 304.10 |
| 10/09/2026 17:47 | 23 | 304.10 |
| 10/09/2026 17:47 | 2 | 304.10 |
| 10/09/2026 17:47 | 5 | 304.12 |
| 10/09/2026 17:47 | 25 | 304.12 |
| 10/09/2026 17:47 | 1 | 304.12 |
| 10/09/2026 17:47 | 39 | 304.12 |
| 10/09/2026 17:47 | 1 | 304.12 |
| 10/09/2026 17:47 | 1 | 304.16 |
| 10/09/2026 17:47 | 1 | 304.18 |
| 10/09/2026 17:47 | 1 | 304.19 |
| 10/09/2026 17:47 | 40 | 304.19 |
| 10/09/2026 17:46 | 40 | 304.28 |
| 10/09/2026 17:46 | 40 | 304.28 |
| 10/09/2026 17:46 | 10 | 304.28 |
| 10/09/2026 17:46 | 53 | 304.28 |
| 10/09/2026 17:46 | 10 | 304.28 |
| 10/09/2026 17:46 | 10 | 304.28 |
| 10/09/2026 17:46 | 80 | 304.28 |
| 10/09/2026 17:46 | 1 | 304.225 |
| 10/09/2026 17:46 | 16 | 304.22 |
| 10/09/2026 17:46 | 1 | 304.22 |
| 10/09/2026 17:46 | 1 | 304.22 |
| 10/09/2026 17:46 | 3 | 304.23 |
| 10/09/2026 17:46 | 100 | 304.22 |
| 10/09/2026 17:45 | 2 | 304.17 |
| 10/09/2026 17:45 | 40 | 304.20 |
| 10/09/2026 17:45 | 20 | 304.20 |
| 10/09/2026 17:45 | 40 | 304.28 |
| 10/09/2026 17:45 | 67 | 304.28 |
| 10/09/2026 17:45 | 1 | 304.28 |
| 10/09/2026 17:45 | 1 | 304.38 |
| 10/09/2026 17:45 | 38 | 304.31 |
| 10/09/2026 17:45 | 38 | 304.32 |
| 10/09/2026 17:45 | 40 | 304.36 |
| 10/09/2026 17:45 | 3 | 304.40 |
| 10/09/2026 17:45 | 6 | 304.40 |
| 10/09/2026 17:45 | 1 | 304.44 |
| 10/09/2026 17:45 | 10 | 304.50 |
| 10/09/2026 17:45 | 15 | 304.50 |
| 10/09/2026 17:45 | 15 | 304.50 |
| 10/09/2026 17:45 | 1 | 304.50 |
| 10/09/2026 17:45 | 80 | 304.52 |
| 10/09/2026 17:45 | 100 | 304.54 |
| 10/09/2026 17:44 | 4 | 304.58 |
| 10/09/2026 17:44 | 4 | 304.54 |
| 10/09/2026 17:44 | 8 | 304.58 |
| 10/09/2026 17:44 | 15 | 304.51 |
| 10/09/2026 17:44 | 20 | 304.58 |
| 10/09/2026 17:44 | 8 | 304.51 |
| 10/09/2026 17:44 | 10 | 304.58 |
| 10/09/2026 17:44 | 61 | 304.58 |
| 10/09/2026 17:44 | 64 | 304.58 |
| 10/09/2026 17:44 | 40 | 304.58 |
| 10/09/2026 17:44 | 40 | 304.57 |
| 10/09/2026 17:44 | 60 | 304.57 |
| 10/09/2026 17:44 | 1 | 304.57 |
| 10/09/2026 17:44 | 20 | 304.50 |
| 10/09/2026 17:44 | 80 | 304.52 |
| 10/09/2026 17:44 | 20 | 304.57 |
| 10/09/2026 17:44 | 1 | 304.67 |
| 10/09/2026 17:44 | 40 | 304.67 |
| 10/09/2026 17:44 | 40 | 304.88 |
| 10/09/2026 17:44 | 40 | 304.88 |
| 10/09/2026 17:44 | 40 | 304.89 |
| 10/09/2026 17:44 | 15 | 304.89 |
| 10/09/2026 17:44 | 1 | 304.89 |
| 10/09/2026 17:44 | 22 | 304.89 |
| 10/09/2026 17:44 | 40 | 304.89 |
| 10/09/2026 17:44 | 2 | 304.89 |
| 10/09/2026 17:44 | 40 | 304.89 |
| 10/09/2026 17:44 | 1 | 304.90 |
| 10/09/2026 17:44 | 40 | 304.92 |
| 10/09/2026 17:44 | 40 | 304.92 |
| 10/09/2026 17:44 | 13 | 304.92 |
| 10/09/2026 17:44 | 27 | 304.92 |
| 10/09/2026 17:44 | 1 | 304.92 |
| 10/09/2026 17:44 | 39 | 304.92 |
| 10/09/2026 17:44 | 1 | 304.97 |
| 10/09/2026 17:44 | 3 | 304.99 |
| 10/09/2026 17:44 | 1 | 304.99 |
| 10/09/2026 17:44 | 1 | 304.99 |
| 10/09/2026 17:44 | 39 | 304.99 |
| 10/09/2026 17:44 | 1 | 305.00 |
| 10/09/2026 17:44 | 5 | 305.03 |
| 10/09/2026 17:44 | 1 | 305.03 |
| 10/09/2026 17:44 | 1 | 305.03 |
| 10/09/2026 17:44 | 40 | 305.03 |
| 10/09/2026 17:44 | 15 | 305.13 |
| 10/09/2026 17:44 | 8 | 305.13 |
| 10/09/2026 17:44 | 7 | 305.13 |
| 10/09/2026 17:44 | 3 | 305.13 |
| 10/09/2026 17:44 | 7 | 305.13 |
| 10/09/2026 17:44 | 1 | 305.17 |
| 10/09/2026 17:43 | 1 | 305.16 |
| 10/09/2026 17:43 | 10 | 305.10 |
| 10/09/2026 17:43 | 41 | 305.10 |
| 10/09/2026 17:43 | 61 | 305.10 |
| 10/09/2026 17:43 | 1 | 305.10 |
| 10/09/2026 17:43 | 1 | 305.10 |
| 10/09/2026 17:43 | 1 | 305.055 |
| 10/09/2026 17:43 | 5 | 305.14 |
| 10/09/2026 17:43 | 1 | 305.14 |
| 10/09/2026 17:43 | 1 | 305.12 |
| 10/09/2026 17:43 | 12 | 305.10 |
| 10/09/2026 17:43 | 10 | 305.03 |
| 10/09/2026 17:43 | 10 | 305.00 |
| 10/09/2026 17:43 | 3 | 305.00 |
| 10/09/2026 17:43 | 1 | 305.00 |
| 10/09/2026 17:43 | 50 | 305.00 |
| 10/09/2026 17:43 | 5 | 305.00 |
| 10/09/2026 17:43 | 115 | 305.00 |
| 10/09/2026 17:43 | 1 | 305.00 |
| 10/09/2026 17:43 | 1 | 304.96 |
| 10/09/2026 17:43 | 84 | 305.00 |
| 10/09/2026 17:43 | 15 | 304.96 |
| 10/09/2026 17:43 | 13 | 304.94 |
| 10/09/2026 17:43 | 10 | 304.94 |
| 10/09/2026 17:43 | 55 | 304.94 |
| 10/09/2026 17:43 | 4 | 304.94 |
| 10/09/2026 17:43 | 66 | 304.94 |
| 10/09/2026 17:43 | 94 | 304.94 |
| 10/09/2026 17:43 | 40 | 304.94 |
| 10/09/2026 17:42 | 1 | 304.83 |
| 10/09/2026 17:42 | 96 | 304.86 |
| 10/09/2026 17:42 | 80 | 304.86 |
| 10/09/2026 17:42 | 40 | 304.87 |
| 10/09/2026 17:42 | 50 | 304.89 |
| 10/09/2026 17:42 | 15 | 304.90 |
| 10/09/2026 17:42 | 10 | 304.875 |
| 10/09/2026 17:42 | 63 | 304.83 |
| 10/09/2026 17:42 | 1 | 304.85 |
| 10/09/2026 17:42 | 1 | 304.87 |
| 10/09/2026 17:42 | 15 | 304.875 |
| 10/09/2026 17:42 | 10 | 304.91 |
| 10/09/2026 17:42 | 6 | 304.90 |
| 10/09/2026 17:42 | 4 | 304.88 |
| 10/09/2026 17:42 | 1 | 304.89 |
| 10/09/2026 17:42 | 4 | 304.89 |
| 10/09/2026 17:42 | 4 | 304.89 |
| 10/09/2026 17:42 | 6 | 304.89 |
| 10/09/2026 17:42 | 10 | 304.91 |
| 10/09/2026 17:42 | 50 | 304.90 |
| 10/09/2026 17:42 | 10 | 304.90 |
| 10/09/2026 17:42 | 38 | 304.88 |
| 10/09/2026 17:42 | 15 | 304.845 |
| 10/09/2026 17:42 | 3 | 304.845 |
| 10/09/2026 17:42 | 100 | 304.85 |
| 10/09/2026 17:42 | 2 | 304.88 |
| 10/09/2026 17:42 | 2 | 304.805 |
| 10/09/2026 17:42 | 8 | 304.805 |
| 10/09/2026 17:41 | 4 | 304.80 |
| 10/09/2026 17:41 | 4 | 304.80 |
| 10/09/2026 17:41 | 2 | 304.82 |
| 10/09/2026 17:41 | 2 | 304.82 |
| 10/09/2026 17:41 | 4 | 304.82 |
| 10/09/2026 17:41 | 1 | 304.82 |
| 10/09/2026 17:41 | 3 | 304.84 |
| 10/09/2026 17:40 | 4 | 304.87 |
| 10/09/2026 17:40 | 10 | 304.84 |
| 10/09/2026 17:40 | 40 | 304.84 |
| 10/09/2026 17:40 | 7 | 304.785 |
| 10/09/2026 17:40 | 3 | 304.785 |
| 10/09/2026 17:40 | 10 | 304.78 |
| 10/09/2026 17:40 | 60 | 304.77 |
| 10/09/2026 17:40 | 10 | 304.77 |
| 10/09/2026 17:40 | 10 | 304.77 |
| 10/09/2026 17:40 | 10 | 304.77 |
| 10/09/2026 17:40 | 10 | 304.77 |
| 10/09/2026 17:40 | 10 | 304.75 |
| 10/09/2026 17:40 | 12 | 304.74 |
| 10/09/2026 17:40 | 10 | 304.73 |
| 10/09/2026 17:40 | 40 | 304.73 |
| 10/09/2026 17:40 | 7 | 304.70 |
| 10/09/2026 17:40 | 10 | 304.70 |
| 10/09/2026 17:40 | 10 | 304.70 |
| 10/09/2026 17:40 | 40 | 304.65 |
| 10/09/2026 17:39 | 4 | 304.65 |
| 10/09/2026 17:39 | 5 | 304.63 |
| 10/09/2026 17:39 | 1 | 304.63 |
| 10/09/2026 17:39 | 4 | 304.63 |
| 10/09/2026 17:39 | 10 | 304.61 |
| 10/09/2026 17:39 | 20 | 304.60 |
| 10/09/2026 17:39 | 10 | 304.60 |
| 10/09/2026 17:39 | 40 | 304.60 |
| 10/09/2026 17:39 | 10 | 304.57 |
| 10/09/2026 17:39 | 10 | 304.57 |
| 10/09/2026 17:39 | 61 | 304.57 |
| 10/09/2026 17:39 | 10 | 304.57 |
| 10/09/2026 17:38 | 1 | 304.51 |
| 10/09/2026 17:38 | 1 | 304.51 |
| 10/09/2026 17:38 | 50 | 304.56 |
| 10/09/2026 17:38 | 56 | 304.58 |
| 10/09/2026 17:38 | 90 | 304.57 |
| 10/09/2026 17:38 | 40 | 304.57 |
| 10/09/2026 17:38 | 100 | 304.52 |
| 10/09/2026 17:38 | 1 | 304.50 |
| 10/09/2026 17:38 | 19 | 304.50 |
| 10/09/2026 17:38 | 5 | 304.50 |
| 10/09/2026 17:38 | 7 | 304.55 |
| 10/09/2026 17:38 | 4 | 304.56 |
| 10/09/2026 17:38 | 3 | 304.56 |
| 10/09/2026 17:37 | 60 | 304.55 |
| 10/09/2026 17:37 | 40 | 304.55 |
| 10/09/2026 17:37 | 10 | 304.505 |
| 10/09/2026 17:36 | 6 | 304.44 |
| 10/09/2026 17:36 | 79 | 304.45 |
| 10/09/2026 17:36 | 6 | 304.45 |
| 10/09/2026 17:36 | 90 | 304.56 |
| 10/09/2026 17:36 | 9 | 304.56 |
| 10/09/2026 17:36 | 40 | 304.56 |
| 10/09/2026 17:36 | 80 | 304.56 |
| 10/09/2026 17:36 | 40 | 304.56 |
| 10/09/2026 17:36 | 60 | 304.55 |
| 10/09/2026 17:36 | 2 | 304.51 |
| 10/09/2026 17:36 | 1 | 304.51 |
| 10/09/2026 17:36 | 45 | 304.51 |
| 10/09/2026 17:36 | 6 | 304.46 |
| 10/09/2026 17:36 | 5 | 304.46 |
| 10/09/2026 17:36 | 1 | 304.47 |
| 10/09/2026 17:36 | 5 | 304.47 |
| 10/09/2026 17:36 | 40 | 304.48 |
| 10/09/2026 17:36 | 12 | 304.47 |
| 10/09/2026 17:36 | 6 | 304.48 |
| 10/09/2026 17:36 | 4 | 304.50 |
| 10/09/2026 17:36 | 3 | 304.50 |
| 10/09/2026 17:36 | 50 | 304.50 |
| 10/09/2026 17:36 | 70 | 304.50 |
| 10/09/2026 17:36 | 25 | 304.50 |
| 10/09/2026 17:36 | 60 | 304.51 |
| 10/09/2026 17:36 | 100 | 304.52 |
| 10/09/2026 17:36 | 100 | 304.53 |
| 10/09/2026 17:36 | 7 | 304.52 |
| 10/09/2026 17:36 | 56 | 304.57 |
| 10/09/2026 17:36 | 80 | 304.57 |
| 10/09/2026 17:36 | 24 | 304.58 |
| 10/09/2026 17:36 | 2 | 304.65 |
| 10/09/2026 17:35 | 20 | 304.59 |
| 10/09/2026 17:35 | 40 | 304.60 |
| 10/09/2026 17:35 | 100 | 304.62 |
| 10/09/2026 17:35 | 15 | 304.71 |
| 10/09/2026 17:35 | 10 | 304.58 |
| 10/09/2026 17:35 | 100 | 304.59 |
| 10/09/2026 17:35 | 50 | 304.62 |
| 10/09/2026 17:35 | 7 | 304.71 |
| 10/09/2026 17:35 | 1 | 304.66 |
| 10/09/2026 17:35 | 1 | 304.66 |
| 10/09/2026 17:35 | 2 | 304.72 |
| 10/09/2026 17:35 | 2 | 304.70 |
| 10/09/2026 17:35 | 40 | 304.68 |
| 10/09/2026 17:35 | 15 | 304.67 |
| 10/09/2026 17:35 | 1 | 304.64 |
| 10/09/2026 17:35 | 3 | 304.64 |
| 10/09/2026 17:35 | 39 | 304.63 |
| 10/09/2026 17:35 | 3 | 304.63 |
| 10/09/2026 17:35 | 3 | 304.64 |
| 10/09/2026 17:35 | 3 | 304.64 |
| 10/09/2026 17:35 | 40 | 304.615 |
| 10/09/2026 17:35 | 34 | 304.615 |
| 10/09/2026 17:35 | 7 | 304.615 |
| 10/09/2026 17:34 | 1 | 304.64 |
| 10/09/2026 17:34 | 30 | 304.64 |
| 10/09/2026 17:34 | 10 | 304.64 |
| 10/09/2026 17:34 | 1 | 304.55 |
| 10/09/2026 17:34 | 13 | 304.61 |
| 10/09/2026 17:34 | 10 | 304.61 |
| 10/09/2026 17:34 | 15 | 304.605 |
| 10/09/2026 17:34 | 2 | 304.615 |
| 10/09/2026 17:33 | 28 | 304.615 |
| 10/09/2026 17:33 | 10 | 304.615 |
| 10/09/2026 17:33 | 62 | 304.615 |
| 10/09/2026 17:33 | 2 | 304.615 |
| 10/09/2026 17:33 | 20 | 304.51 |
| 10/09/2026 17:33 | 100 | 304.53 |
| 10/09/2026 17:33 | 2 | 304.72 |
| 10/09/2026 17:33 | 3 | 304.68 |
| 10/09/2026 17:32 | 21 | 304.69 |
| 10/09/2026 17:32 | 60 | 304.73 |
| 10/09/2026 17:32 | 120 | 304.79 |
| 10/09/2026 17:32 | 20 | 304.81 |
| 10/09/2026 17:32 | 12 | 304.81 |
| 10/09/2026 17:32 | 8 | 304.81 |
| 10/09/2026 17:32 | 75 | 304.85 |
| 10/09/2026 17:32 | 6 | 304.86 |
| 10/09/2026 17:32 | 2 | 304.86 |
| 10/09/2026 17:32 | 360 | 304.86 |
| 10/09/2026 17:32 | 15 | 304.98 |
| 10/09/2026 17:30 | 1 | 305.04 |
| 10/09/2026 17:30 | 20 | 305.07 |
| 10/09/2026 17:30 | 60 | 305.07 |
| 10/09/2026 17:30 | 40 | 305.08 |
| 10/09/2026 17:30 | 19 | 305.07 |
| 10/09/2026 17:30 | 1 | 305.07 |
| 10/09/2026 17:30 | 100 | 305.07 |
| 10/09/2026 17:30 | 70 | 305.11 |
| 10/09/2026 17:30 | 95 | 305.11 |
| 10/09/2026 17:30 | 10 | 305.11 |
| 10/09/2026 17:30 | 80 | 305.11 |
| 10/09/2026 17:30 | 40 | 305.10 |
| 10/09/2026 17:30 | 2 | 304.925 |
| 10/09/2026 17:30 | 40 | 305.00 |
| 10/09/2026 17:30 | 40 | 305.00 |
| 10/09/2026 17:30 | 3 | 305.00 |
| 10/09/2026 17:30 | 37 | 305.00 |
| 10/09/2026 17:30 | 2 | 305.00 |
| 10/09/2026 17:30 | 2 | 305.00 |
| 10/09/2026 17:30 | 5 | 305.00 |
| 10/09/2026 17:30 | 1 | 305.01 |
| 10/09/2026 17:30 | 2 | 305.01 |
| 10/09/2026 17:30 | 49 | 305.01 |
| 10/09/2026 17:30 | 49 | 305.01 |
| 10/09/2026 17:30 | 1 | 305.06 |
| 10/09/2026 17:30 | 120 | 305.07 |
| 10/09/2026 17:30 | 100 | 305.08 |
| 10/09/2026 17:30 | 100 | 305.08 |
| 10/09/2026 17:29 | 2 | 305.11 |
| 10/09/2026 17:29 | 8 | 305.11 |
| 10/09/2026 17:29 | 1 | 305.14 |
| 10/09/2026 17:29 | 10 | 305.14 |
| 10/09/2026 17:29 | 17 | 305.12 |
| 10/09/2026 17:29 | 30 | 305.10 |
| 10/09/2026 17:29 | 30 | 305.12 |
| 10/09/2026 17:29 | 1 | 305.12 |
| 10/09/2026 17:29 | 40 | 305.24 |
| 10/09/2026 17:29 | 30 | 305.245 |
| 10/09/2026 17:29 | 7 | 305.245 |
| 10/09/2026 17:28 | 10 | 305.30 |
| 10/09/2026 17:28 | 7 | 305.30 |
| 10/09/2026 17:28 | 8 | 305.30 |
| 10/09/2026 17:28 | 25 | 305.30 |
| 10/09/2026 17:28 | 1 | 305.30 |
| 10/09/2026 17:28 | 1 | 305.30 |
| 10/09/2026 17:28 | 58 | 305.30 |
| 10/09/2026 17:28 | 3 | 305.30 |
| 10/09/2026 17:28 | 1 | 305.21 |
| 10/09/2026 17:28 | 4 | 305.21 |
| 10/09/2026 17:28 | 5 | 305.17 |
| 10/09/2026 17:28 | 7 | 305.18 |
| 10/09/2026 17:28 | 1 | 305.29 |
| 10/09/2026 17:27 | 1 | 305.21 |
| 10/09/2026 17:27 | 6 | 305.15 |
| 10/09/2026 17:27 | 4 | 305.13 |
| 10/09/2026 17:27 | 3 | 305.14 |
| 10/09/2026 17:27 | 1 | 305.15 |
| 10/09/2026 17:27 | 4 | 305.15 |
| 10/09/2026 17:27 | 14 | 305.15 |
| 10/09/2026 17:27 | 4 | 305.16 |
| 10/09/2026 17:27 | 18 | 305.16 |
| 10/09/2026 17:27 | 18 | 305.16 |
| 10/09/2026 17:27 | 40 | 305.295 |
| 10/09/2026 17:27 | 15 | 305.27 |
| 10/09/2026 17:26 | 3 | 305.27 |
| 10/09/2026 17:26 | 15 | 305.29 |
| 10/09/2026 17:26 | 3 | 305.30 |
| 10/09/2026 17:26 | 2 | 305.21 |
| 10/09/2026 17:26 | 6 | 305.21 |
| 10/09/2026 17:26 | 1 | 305.21 |
| 10/09/2026 17:26 | 3 | 305.21 |
| 10/09/2026 17:26 | 1 | 305.21 |
| 10/09/2026 17:26 | 3 | 305.21 |
| 10/09/2026 17:26 | 1 | 305.13 |
| 10/09/2026 17:26 | 3 | 305.21 |
| 10/09/2026 17:26 | 1 | 305.21 |
| 10/09/2026 17:26 | 4 | 305.21 |
| 10/09/2026 17:26 | 100 | 305.15 |
| 10/09/2026 17:26 | 68 | 305.11 |
| 10/09/2026 17:26 | 6 | 305.07 |
| 10/09/2026 17:26 | 100 | 304.94 |
| 10/09/2026 17:26 | 50 | 304.88 |
| 10/09/2026 17:26 | 10 | 304.88 |
| 10/09/2026 17:26 | 8 | 304.82 |
| 10/09/2026 17:26 | 1 | 304.85 |
| 10/09/2026 17:26 | 99 | 304.84 |
| 10/09/2026 17:26 | 1 | 304.84 |
| 10/09/2026 17:26 | 4 | 304.80 |
| 10/09/2026 17:26 | 3 | 304.75 |
| 10/09/2026 17:26 | 10 | 304.75 |
| 10/09/2026 17:26 | 50 | 304.75 |
| 10/09/2026 17:26 | 10 | 304.75 |
| 10/09/2026 17:26 | 49 | 304.66 |
| 10/09/2026 17:25 | 40 | 304.70 |
| 10/09/2026 17:25 | 3 | 304.67 |
| 10/09/2026 17:25 | 10 | 304.66 |
| 10/09/2026 17:25 | 67 | 304.66 |
| 10/09/2026 17:25 | 80 | 304.66 |
| 10/09/2026 17:25 | 76 | 304.65 |
| 10/09/2026 17:25 | 5 | 304.53 |
| 10/09/2026 17:25 | 75 | 304.53 |
| 10/09/2026 17:25 | 5 | 304.55 |
| 10/09/2026 17:25 | 83 | 304.605 |
| 10/09/2026 17:25 | 40 | 304.53 |
| 10/09/2026 17:25 | 40 | 304.53 |
| 10/09/2026 17:25 | 40 | 304.51 |
| 10/09/2026 17:25 | 40 | 304.42 |
| 10/09/2026 17:25 | 30 | 304.39 |
| 10/09/2026 17:25 | 50 | 304.39 |
| 10/09/2026 17:25 | 40 | 304.39 |
| 10/09/2026 17:25 | 40 | 304.40 |
| 10/09/2026 17:25 | 26 | 304.53 |
| 10/09/2026 17:24 | 40 | 304.49 |
| 10/09/2026 17:24 | 80 | 304.56 |
| 10/09/2026 17:24 | 18 | 304.56 |
| 10/09/2026 17:24 | 40 | 304.58 |
| 10/09/2026 17:24 | 40 | 304.67 |
| 10/09/2026 17:24 | 40 | 304.68 |
| 10/09/2026 17:24 | 1 | 304.84 |
| 10/09/2026 17:24 | 1 | 304.84 |
| 10/09/2026 17:24 | 80 | 304.84 |
| 10/09/2026 17:24 | 100 | 304.95 |
| 10/09/2026 17:24 | 40 | 305.01 |
| 10/09/2026 17:24 | 10 | 304.97 |
| 10/09/2026 17:24 | 10 | 304.97 |
| 10/09/2026 17:24 | 100 | 304.80 |
| 10/09/2026 17:24 | 90 | 304.91 |
| 10/09/2026 17:24 | 40 | 304.88 |
| 10/09/2026 17:24 | 40 | 304.88 |
| 10/09/2026 17:24 | 40 | 304.88 |
| 10/09/2026 17:24 | 15 | 304.88 |
| 10/09/2026 17:24 | 10 | 304.88 |
| 10/09/2026 17:24 | 50 | 304.87 |
| 10/09/2026 17:24 | 53 | 304.87 |
| 10/09/2026 17:24 | 40 | 304.87 |
| 10/09/2026 17:24 | 20 | 304.86 |
| 10/09/2026 17:24 | 40 | 304.86 |
| 10/09/2026 17:24 | 40 | 304.80 |
| 10/09/2026 17:24 | 40 | 304.67 |
| 10/09/2026 17:24 | 40 | 304.68 |
| 10/09/2026 17:24 | 40 | 304.76 |
| 10/09/2026 17:24 | 90 | 304.75 |
| 10/09/2026 17:24 | 10 | 304.75 |
| 10/09/2026 17:24 | 16 | 304.76 |
| 10/09/2026 17:24 | 24 | 304.76 |
| 10/09/2026 17:24 | 40 | 304.76 |
| 10/09/2026 17:24 | 1 | 304.82 |
| 10/09/2026 17:24 | 1 | 304.85 |
| 10/09/2026 17:24 | 11 | 304.88 |
| 10/09/2026 17:24 | 39 | 304.89 |
| 10/09/2026 17:24 | 1 | 304.89 |
| 10/09/2026 17:24 | 3 | 304.89 |
| 10/09/2026 17:24 | 40 | 304.89 |
| 10/09/2026 17:24 | 13 | 304.89 |
| 10/09/2026 17:24 | 19 | 304.90 |
| 10/09/2026 17:24 | 24 | 304.90 |
| 10/09/2026 17:24 | 16 | 304.90 |
| 10/09/2026 17:24 | 1 | 304.91 |
| 10/09/2026 17:24 | 2 | 304.92 |
| 10/09/2026 17:24 | 15 | 304.98 |
| 10/09/2026 17:23 | 1 | 305.00 |
| 10/09/2026 17:23 | 9 | 305.00 |
| 10/09/2026 17:23 | 6 | 305.00 |
| 10/09/2026 17:23 | 4 | 305.00 |
| 10/09/2026 17:23 | 8 | 305.00 |
| 10/09/2026 17:23 | 10 | 305.00 |
| 10/09/2026 17:23 | 10 | 305.00 |
| 10/09/2026 17:23 | 7 | 304.94 |
| 10/09/2026 17:23 | 10 | 304.95 |
| 10/09/2026 17:23 | 10 | 304.95 |
| 10/09/2026 17:23 | 10 | 304.93 |
| 10/09/2026 17:23 | 100 | 304.95 |
| 10/09/2026 17:23 | 80 | 304.95 |
| 10/09/2026 17:23 | 30 | 304.95 |
| 10/09/2026 17:23 | 50 | 304.95 |
| 10/09/2026 17:22 | 1 | 304.94 |
| 10/09/2026 17:21 | 34 | 304.81 |
| 10/09/2026 17:21 | 46 | 304.81 |
| 10/09/2026 17:21 | 40 | 304.81 |
| 10/09/2026 17:21 | 73 | 304.81 |
| 10/09/2026 17:21 | 40 | 304.82 |
| 10/09/2026 17:21 | 11 | 304.97 |
| 10/09/2026 17:21 | 2 | 304.97 |
| 10/09/2026 17:21 | 1 | 304.92 |
| 10/09/2026 17:21 | 40 | 304.95 |
| 10/09/2026 17:21 | 40 | 305.01 |
| 10/09/2026 17:21 | 4 | 305.01 |
| 10/09/2026 17:21 | 1 | 305.01 |
| 10/09/2026 17:21 | 44 | 305.01 |
| 10/09/2026 17:21 | 40 | 305.02 |
| 10/09/2026 17:21 | 36 | 305.01 |
| 10/09/2026 17:21 | 40 | 305.02 |
| 10/09/2026 17:21 | 9 | 305.02 |
| 10/09/2026 17:21 | 1 | 305.02 |
| 10/09/2026 17:21 | 1 | 305.02 |
| 10/09/2026 17:21 | 40 | 305.02 |
| 10/09/2026 17:21 | 29 | 305.02 |
| 10/09/2026 17:21 | 10 | 305.02 |
| 10/09/2026 17:21 | 30 | 305.02 |
| 10/09/2026 17:21 | 1 | 305.02 |
| 10/09/2026 17:21 | 39 | 305.02 |
| 10/09/2026 17:21 | 1 | 305.03 |
| 10/09/2026 17:21 | 3 | 305.04 |
| 10/09/2026 17:21 | 1 | 305.04 |
| 10/09/2026 17:20 | 15 | 305.07 |
| 10/09/2026 17:20 | 1 | 305.105 |
| 10/09/2026 17:20 | 1 | 305.10 |
| 10/09/2026 17:19 | 41 | 305.03 |
| 10/09/2026 17:19 | 40 | 305.03 |
| 10/09/2026 17:19 | 6 | 305.03 |
| 10/09/2026 17:19 | 7 | 305.18 |
| 10/09/2026 17:18 | 2 | 305.185 |
| 10/09/2026 17:18 | 1 | 305.28 |
| 10/09/2026 17:18 | 39 | 305.28 |
| 10/09/2026 17:18 | 1 | 305.29 |
| 10/09/2026 17:18 | 1 | 305.29 |
| 10/09/2026 17:18 | 10 | 305.32 |
| 10/09/2026 17:18 | 30 | 305.32 |
| 10/09/2026 17:18 | 10 | 305.32 |
| 10/09/2026 17:18 | 4 | 305.27 |
| 10/09/2026 17:18 | 91 | 305.27 |
| 10/09/2026 17:18 | 9 | 305.27 |
| 10/09/2026 17:18 | 10 | 305.25 |
| 10/09/2026 17:18 | 61 | 305.25 |
| 10/09/2026 17:18 | 4 | 305.25 |
| 10/09/2026 17:18 | 1 | 305.16 |
| 10/09/2026 17:18 | 1 | 305.17 |
| 10/09/2026 17:18 | 24 | 305.16 |
| 10/09/2026 17:18 | 1 | 305.17 |
| 10/09/2026 17:18 | 9 | 305.16 |
| 10/09/2026 17:18 | 1 | 305.16 |
| 10/09/2026 17:18 | 15 | 305.16 |
| 10/09/2026 17:18 | 10 | 305.155 |
| 10/09/2026 17:17 | 1 | 305.21 |
| 10/09/2026 17:17 | 24 | 305.21 |
| 10/09/2026 17:17 | 1 | 305.21 |
| 10/09/2026 17:17 | 2 | 305.25 |
| 10/09/2026 17:17 | 1 | 305.20 |
| 10/09/2026 17:17 | 67 | 305.11 |
| 10/09/2026 17:17 | 6 | 305.11 |
| 10/09/2026 17:17 | 13 | 305.07 |
| 10/09/2026 17:17 | 8 | 305.11 |
| 10/09/2026 17:17 | 15 | 305.08 |
| 10/09/2026 17:17 | 13 | 305.05 |
| 10/09/2026 17:17 | 40 | 305.13 |
| 10/09/2026 17:17 | 10 | 305.13 |
| 10/09/2026 17:17 | 55 | 305.13 |
| 10/09/2026 17:17 | 7 | 305.11 |
| 10/09/2026 17:17 | 13 | 305.11 |
| 10/09/2026 17:17 | 1 | 305.08 |
| 10/09/2026 17:17 | 7 | 305.04 |
| 10/09/2026 17:17 | 80 | 305.11 |
| 10/09/2026 17:17 | 40 | 305.10 |
| 10/09/2026 17:17 | 50 | 305.01 |
| 10/09/2026 17:16 | 10 | 305.04 |
| 10/09/2026 17:16 | 58 | 304.98 |
| 10/09/2026 17:16 | 1 | 304.98 |
| 10/09/2026 17:16 | 21 | 304.98 |
| 10/09/2026 17:16 | 15 | 304.99 |
| 10/09/2026 17:16 | 5 | 304.99 |
| 10/09/2026 17:16 | 80 | 304.99 |
| 10/09/2026 17:16 | 1 | 305.11 |
| 10/09/2026 17:16 | 26 | 305.10 |
| 10/09/2026 17:16 | 6 | 305.10 |
| 10/09/2026 17:16 | 1 | 305.10 |
| 10/09/2026 17:15 | 40 | 305.08 |
| 10/09/2026 17:15 | 1 | 305.08 |
| 10/09/2026 17:15 | 4 | 305.08 |
| 10/09/2026 17:15 | 15 | 305.13 |
| 10/09/2026 17:15 | 80 | 305.13 |
| 10/09/2026 17:15 | 20 | 305.23 |
| 10/09/2026 17:15 | 2 | 305.275 |
| 10/09/2026 17:15 | 20 | 305.29 |
| 10/09/2026 17:15 | 10 | 305.29 |
| 10/09/2026 17:15 | 1 | 305.33 |
| 10/09/2026 17:15 | 5 | 305.33 |
| 10/09/2026 17:15 | 40 | 305.34 |
| 10/09/2026 17:15 | 1 | 305.35 |
| 10/09/2026 17:15 | 4 | 305.39 |
| 10/09/2026 17:15 | 1 | 305.39 |
| 10/09/2026 17:15 | 3 | 305.43 |
| 10/09/2026 17:15 | 1 | 305.49 |
| 10/09/2026 17:15 | 21 | 305.49 |
| 10/09/2026 17:15 | 20 | 305.51 |
| 10/09/2026 17:15 | 80 | 305.51 |
| 10/09/2026 17:15 | 40 | 305.50 |
| 10/09/2026 17:15 | 10 | 305.43 |
| 10/09/2026 17:15 | 4 | 305.42 |
| 10/09/2026 17:15 | 26 | 305.42 |
| 10/09/2026 17:14 | 1 | 305.42 |
| 10/09/2026 17:14 | 58 | 305.42 |
| 10/09/2026 17:14 | 15 | 305.42 |
| 10/09/2026 17:14 | 10 | 305.40 |
| 10/09/2026 17:14 | 80 | 305.35 |
| 10/09/2026 17:14 | 1 | 305.21 |
| 10/09/2026 17:14 | 40 | 305.27 |
| 10/09/2026 17:14 | 1 | 305.27 |
| 10/09/2026 17:14 | 21 | 305.25 |
| 10/09/2026 17:14 | 40 | 305.24 |
| 10/09/2026 17:14 | 11 | 305.24 |
| 10/09/2026 17:14 | 40 | 305.24 |
| 10/09/2026 17:14 | 100 | 305.18 |
| 10/09/2026 17:14 | 1 | 305.09 |
| 10/09/2026 17:14 | 40 | 305.08 |
| 10/09/2026 17:14 | 6 | 305.07 |
| 10/09/2026 17:14 | 10 | 305.01 |
| 10/09/2026 17:14 | 5 | 304.99 |
| 10/09/2026 17:14 | 21 | 304.99 |
| 10/09/2026 17:14 | 6 | 304.95 |
| 10/09/2026 17:14 | 5 | 304.89 |
| 10/09/2026 17:14 | 75 | 304.89 |
| 10/09/2026 17:13 | 80 | 304.84 |
| 10/09/2026 17:13 | 40 | 304.84 |
| 10/09/2026 17:13 | 40 | 304.81 |
| 10/09/2026 17:13 | 1 | 304.72 |
| 10/09/2026 17:13 | 26 | 304.73 |
| 10/09/2026 17:13 | 12 | 304.73 |
| 10/09/2026 17:13 | 2 | 304.74 |
| 10/09/2026 17:13 | 40 | 304.74 |
| 10/09/2026 17:13 | 17 | 304.82 |
| 10/09/2026 17:13 | 33 | 304.82 |
| 10/09/2026 17:13 | 1 | 304.82 |
| 10/09/2026 17:13 | 16 | 304.82 |
| 10/09/2026 17:13 | 50 | 304.82 |
| 10/09/2026 17:13 | 4 | 304.78 |
| 10/09/2026 17:13 | 2 | 304.77 |
| 10/09/2026 17:13 | 4 | 304.68 |
| 10/09/2026 17:13 | 4 | 304.68 |
| 10/09/2026 17:13 | 4 | 304.68 |
| 10/09/2026 17:13 | 80 | 304.68 |
| 10/09/2026 17:13 | 20 | 304.68 |
| 10/09/2026 17:13 | 14 | 304.69 |
| 10/09/2026 17:13 | 100 | 304.69 |
| 10/09/2026 17:13 | 53 | 304.71 |
| 10/09/2026 17:13 | 1 | 304.71 |
| 10/09/2026 17:13 | 57 | 304.71 |
| 10/09/2026 17:13 | 80 | 304.71 |
| 10/09/2026 17:13 | 5 | 304.71 |
| 10/09/2026 17:13 | 10 | 304.71 |
| 10/09/2026 17:13 | 40 | 304.71 |
| 10/09/2026 17:13 | 40 | 304.68 |
| 10/09/2026 17:12 | 1 | 304.57 |
| 10/09/2026 17:12 | 4 | 304.53 |
| 10/09/2026 17:12 | 11 | 304.53 |
| 10/09/2026 17:11 | 20 | 304.45 |
| 10/09/2026 17:11 | 40 | 304.50 |
| 10/09/2026 17:11 | 40 | 304.47 |
| 10/09/2026 17:11 | 80 | 304.48 |
| 10/09/2026 17:11 | 4 | 304.50 |
| 10/09/2026 17:11 | 1 | 304.53 |
| 10/09/2026 17:11 | 5 | 304.53 |
| 10/09/2026 17:11 | 11 | 304.53 |
| 10/09/2026 17:11 | 1 | 304.53 |
| 10/09/2026 17:11 | 7 | 304.53 |
| 10/09/2026 17:11 | 22 | 304.53 |
| 10/09/2026 17:11 | 13 | 304.56 |
| 10/09/2026 17:11 | 1 | 304.56 |
| 10/09/2026 17:11 | 60 | 304.54 |
| 10/09/2026 17:11 | 1 | 304.56 |
| 10/09/2026 17:11 | 3 | 304.56 |
| 10/09/2026 17:11 | 40 | 304.57 |
| 10/09/2026 17:11 | 3 | 304.64 |
| 10/09/2026 17:11 | 1 | 304.64 |
| 10/09/2026 17:11 | 2 | 304.66 |
| 10/09/2026 17:11 | 98 | 304.67 |
| 10/09/2026 17:11 | 2 | 304.67 |
| 10/09/2026 17:11 | 2 | 304.68 |
| 10/09/2026 17:11 | 15 | 304.725 |
| 10/09/2026 17:11 | 9 | 304.69 |
| 10/09/2026 17:11 | 1 | 304.69 |
| 10/09/2026 17:11 | 2 | 304.79 |
| 10/09/2026 17:11 | 3 | 304.79 |
| 10/09/2026 17:11 | 2 | 304.89 |
| 10/09/2026 17:11 | 4 | 304.90 |
| 10/09/2026 17:11 | 38 | 304.88 |
| 10/09/2026 17:11 | 13 | 304.88 |
| 10/09/2026 17:11 | 40 | 304.88 |
| 10/09/2026 17:11 | 10 | 304.90 |
| 10/09/2026 17:11 | 18 | 304.90 |
| 10/09/2026 17:11 | 12 | 304.90 |
| 10/09/2026 17:11 | 68 | 304.90 |
| 10/09/2026 17:11 | 14 | 304.90 |
| 10/09/2026 17:11 | 20 | 304.90 |
| 10/09/2026 17:11 | 31 | 304.90 |
| 10/09/2026 17:11 | 19 | 304.90 |
| 10/09/2026 17:11 | 51 | 304.90 |
| 10/09/2026 17:11 | 40 | 304.90 |
| 10/09/2026 17:11 | 60 | 304.89 |
| 10/09/2026 17:11 | 2 | 304.89 |
| 10/09/2026 17:11 | 100 | 304.88 |
| 10/09/2026 17:11 | 1 | 304.75 |
| 10/09/2026 17:10 | 2 | 304.66 |
| 10/09/2026 17:10 | 40 | 304.69 |
| 10/09/2026 17:10 | 100 | 304.77 |
| 10/09/2026 17:10 | 1 | 304.77 |
| 10/09/2026 17:10 | 1 | 304.70 |
| 10/09/2026 17:10 | 5 | 304.82 |
| 10/09/2026 17:10 | 10 | 304.77 |
| 10/09/2026 17:10 | 160 | 304.72 |
| 10/09/2026 17:10 | 54 | 304.72 |
| 10/09/2026 17:10 | 241 | 304.72 |
| 10/09/2026 17:10 | 25 | 304.72 |
| 10/09/2026 17:10 | 24 | 304.72 |
| 10/09/2026 17:10 | 40 | 304.73 |
| 10/09/2026 17:10 | 40 | 304.75 |
| 10/09/2026 17:10 | 7 | 304.83 |
| 10/09/2026 17:10 | 3 | 304.83 |
| 10/09/2026 17:10 | 30 | 304.83 |
| 10/09/2026 17:10 | 3 | 304.83 |
| 10/09/2026 17:10 | 15 | 304.86 |
| 10/09/2026 17:10 | 4 | 304.88 |
| 10/09/2026 17:10 | 40 | 305.00 |
| 10/09/2026 17:10 | 280 | 305.00 |
| 10/09/2026 17:10 | 84 | 305.03 |
| 10/09/2026 17:10 | 169 | 305.03 |
| 10/09/2026 17:10 | 100 | 305.03 |
| 10/09/2026 17:10 | 1 | 305.03 |
| 10/09/2026 17:10 | 35 | 305.03 |
| 10/09/2026 17:10 | 100 | 305.04 |
| 10/09/2026 17:10 | 46 | 305.01 |
| 10/09/2026 17:10 | 83 | 305.01 |
| 10/09/2026 17:10 | 16 | 305.01 |
| 10/09/2026 17:10 | 1 | 305.01 |
| 10/09/2026 17:10 | 44 | 305.01 |
| 10/09/2026 17:10 | 1 | 305.01 |
| 10/09/2026 17:10 | 55 | 305.01 |
| 10/09/2026 17:10 | 100 | 305.01 |
| 10/09/2026 17:10 | 15 | 305.01 |
| 10/09/2026 17:10 | 4 | 305.01 |
| 10/09/2026 17:10 | 45 | 305.03 |
| 10/09/2026 17:10 | 36 | 305.03 |
| 10/09/2026 17:10 | 19 | 305.03 |
| 10/09/2026 17:10 | 4 | 305.06 |
| 10/09/2026 17:10 | 60 | 305.01 |
| 10/09/2026 17:10 | 3 | 305.01 |
| 10/09/2026 17:10 | 40 | 305.03 |
| 10/09/2026 17:10 | 100 | 305.03 |
| 10/09/2026 17:10 | 100 | 305.04 |
| 10/09/2026 17:10 | 100 | 305.095 |
| 10/09/2026 17:10 | 1 | 305.07 |
| 10/09/2026 17:09 | 10 | 305.07 |
| 10/09/2026 17:09 | 2 | 305.03 |
| 10/09/2026 17:09 | 1 | 305.17 |
| 10/09/2026 17:09 | 2 | 305.17 |
| 10/09/2026 17:09 | 4 | 305.095 |
| 10/09/2026 17:08 | 6 | 305.20 |
| 10/09/2026 17:08 | 26 | 305.20 |
| 10/09/2026 17:08 | 1 | 305.20 |
| 10/09/2026 17:08 | 13 | 305.20 |
| 10/09/2026 17:08 | 2 | 305.20 |
| 10/09/2026 17:08 | 5 | 305.20 |
| 10/09/2026 17:08 | 6 | 305.16 |
| 10/09/2026 17:08 | 2 | 305.16 |
| 10/09/2026 17:08 | 6 | 305.13 |
| 10/09/2026 17:08 | 5 | 305.10 |
| 10/09/2026 17:08 | 50 | 305.08 |
| 10/09/2026 17:08 | 50 | 305.08 |
| 10/09/2026 17:08 | 10 | 304.99 |
| 10/09/2026 17:08 | 40 | 304.99 |
| 10/09/2026 17:08 | 1 | 304.98 |
| 10/09/2026 17:08 | 5 | 304.97 |
| 10/09/2026 17:07 | 2 | 304.92 |
| 10/09/2026 17:07 | 8 | 304.84 |
| 10/09/2026 17:07 | 2 | 304.90 |
| 10/09/2026 17:07 | 4 | 305.00 |
| 10/09/2026 17:07 | 40 | 305.03 |
| 10/09/2026 17:07 | 10 | 305.01 |
| 10/09/2026 17:07 | 25 | 305.01 |
| 10/09/2026 17:07 | 1 | 304.96 |
| 10/09/2026 17:07 | 1 | 304.97 |
| 10/09/2026 17:07 | 79 | 304.97 |
| 10/09/2026 17:07 | 1 | 304.98 |
| 10/09/2026 17:07 | 4 | 304.98 |
| 10/09/2026 17:07 | 4 | 304.99 |
| 10/09/2026 17:07 | 1 | 305.02 |
| 10/09/2026 17:06 | 10 | 304.99 |
| 10/09/2026 17:06 | 10 | 304.99 |
| 10/09/2026 17:06 | 5 | 304.92 |
| 10/09/2026 17:06 | 5 | 304.92 |
| 10/09/2026 17:06 | 9 | 304.92 |
| 10/09/2026 17:06 | 1 | 304.92 |
| 10/09/2026 17:06 | 4 | 304.85 |
| 10/09/2026 17:06 | 2 | 304.86 |
| 10/09/2026 17:06 | 80 | 304.77 |
| 10/09/2026 17:06 | 20 | 304.86 |
| 10/09/2026 17:06 | 19 | 304.86 |
| 10/09/2026 17:06 | 3 | 304.92 |
| 10/09/2026 17:05 | 40 | 305.00 |
| 10/09/2026 17:05 | 11 | 305.00 |
| 10/09/2026 17:05 | 89 | 305.00 |
| 10/09/2026 17:05 | 5 | 304.98 |
| 10/09/2026 17:05 | 40 | 304.98 |
| 10/09/2026 17:05 | 35 | 304.97 |
| 10/09/2026 17:05 | 45 | 304.97 |
| 10/09/2026 17:05 | 14 | 304.86 |
| 10/09/2026 17:05 | 100 | 304.86 |
| 10/09/2026 17:05 | 10 | 304.88 |
| 10/09/2026 17:05 | 23 | 304.87 |
| 10/09/2026 17:05 | 10 | 304.85 |
| 10/09/2026 17:05 | 5 | 304.83 |
| 10/09/2026 17:05 | 52 | 304.83 |
| 10/09/2026 17:05 | 51 | 304.83 |
| 10/09/2026 17:05 | 8 | 304.81 |
| 10/09/2026 17:05 | 16 | 304.81 |
| 10/09/2026 17:05 | 1 | 304.81 |
| 10/09/2026 17:05 | 25 | 304.81 |
| 10/09/2026 17:05 | 30 | 304.81 |
| 10/09/2026 17:05 | 40 | 304.81 |
| 10/09/2026 17:05 | 2 | 304.81 |
| 10/09/2026 17:05 | 57 | 304.81 |
| 10/09/2026 17:05 | 23 | 304.81 |
| 10/09/2026 17:05 | 7 | 304.81 |
| 10/09/2026 17:04 | 40 | 304.74 |
| 10/09/2026 17:04 | 7 | 304.69 |
| 10/09/2026 17:04 | 3 | 304.69 |
| 10/09/2026 17:04 | 1 | 304.83 |
| 10/09/2026 17:03 | 40 | 304.73 |
| 10/09/2026 17:03 | 1 | 304.73 |
| 10/09/2026 17:03 | 40 | 304.83 |
| 10/09/2026 17:03 | 1 | 304.83 |
| 10/09/2026 17:03 | 2 | 304.815 |
| 10/09/2026 17:03 | 27 | 304.73 |
| 10/09/2026 17:03 | 1 | 304.73 |
| 10/09/2026 17:03 | 5 | 304.75 |
| 10/09/2026 17:03 | 3 | 304.75 |
| 10/09/2026 17:03 | 4 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 8 | 304.77 |
| 10/09/2026 17:03 | 40 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 8 | 304.77 |
| 10/09/2026 17:03 | 38 | 304.77 |
| 10/09/2026 17:03 | 2 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 8 | 304.77 |
| 10/09/2026 17:03 | 39 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 8 | 304.77 |
| 10/09/2026 17:03 | 40 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 8 | 304.77 |
| 10/09/2026 17:03 | 40 | 304.77 |
| 10/09/2026 17:03 | 1 | 304.77 |
| 10/09/2026 17:03 | 9 | 304.80 |
| 10/09/2026 17:03 | 2 | 304.80 |
| 10/09/2026 17:03 | 15 | 304.81 |
| 10/09/2026 17:03 | 2 | 304.81 |
| 10/09/2026 17:03 | 40 | 304.81 |
| 10/09/2026 17:03 | 1 | 304.81 |
| 10/09/2026 17:03 | 2 | 304.81 |
| 10/09/2026 17:03 | 40 | 304.81 |
| 10/09/2026 17:03 | 6 | 304.86 |
| 10/09/2026 17:03 | 40 | 305.00 |
| 10/09/2026 17:03 | 40 | 304.97 |
| 10/09/2026 17:03 | 2 | 305.00 |
| 10/09/2026 17:03 | 1 | 305.00 |
| 10/09/2026 17:03 | 100 | 305.00 |
| 10/09/2026 17:03 | 1 | 305.00 |
| 10/09/2026 17:03 | 10 | 305.00 |
| 10/09/2026 17:03 | 5 | 305.00 |
| 10/09/2026 17:03 | 10 | 305.00 |
| 10/09/2026 17:03 | 40 | 305.01 |
| 10/09/2026 17:03 | 40 | 305.01 |
| 10/09/2026 17:03 | 40 | 305.04 |
| 10/09/2026 17:03 | 14 | 305.07 |
| 10/09/2026 17:03 | 20 | 305.16 |
| 10/09/2026 17:03 | 12 | 305.17 |
| 10/09/2026 17:03 | 4 | 305.17 |
| 10/09/2026 17:03 | 2 | 305.17 |
| 10/09/2026 17:03 | 20 | 305.21 |
| 10/09/2026 17:03 | 28 | 305.23 |
| 10/09/2026 17:03 | 12 | 305.23 |
| 10/09/2026 17:03 | 40 | 305.23 |
| 10/09/2026 17:03 | 20 | 305.24 |
| 10/09/2026 17:03 | 24 | 305.30 |
| 10/09/2026 17:03 | 20 | 305.30 |
| 10/09/2026 17:03 | 5 | 305.30 |
| 10/09/2026 17:03 | 40 | 305.36 |
| 10/09/2026 17:03 | 100 | 305.47 |
| 10/09/2026 17:03 | 40 | 305.45 |
| 10/09/2026 17:03 | 8 | 305.49 |
| 10/09/2026 17:03 | 40 | 305.53 |
| 10/09/2026 17:03 | 40 | 305.53 |
| 10/09/2026 17:03 | 10 | 305.53 |
| 10/09/2026 17:03 | 106 | 305.52 |
| 10/09/2026 17:03 | 10 | 305.52 |
| 10/09/2026 17:03 | 4 | 305.52 |
| 10/09/2026 17:03 | 54 | 305.53 |
| 10/09/2026 17:03 | 10 | 305.53 |
| 10/09/2026 17:03 | 40 | 305.53 |
| 10/09/2026 17:03 | 80 | 305.52 |
| 10/09/2026 17:03 | 80 | 305.51 |
| 10/09/2026 17:03 | 9 | 305.50 |
| 10/09/2026 17:03 | 16 | 305.50 |
| 10/09/2026 17:03 | 68 | 305.49 |
| 10/09/2026 17:03 | 40 | 305.49 |
| 10/09/2026 17:02 | 3 | 305.43 |
| 10/09/2026 17:02 | 37 | 305.43 |
| 10/09/2026 17:02 | 1 | 305.43 |
| 10/09/2026 17:02 | 3 | 305.465 |
| 10/09/2026 17:02 | 3 | 305.47 |
| 10/09/2026 17:02 | 1 | 305.43 |
| 10/09/2026 17:02 | 20 | 305.43 |
| 10/09/2026 17:02 | 3 | 305.43 |
| 10/09/2026 17:02 | 14 | 305.49 |
| 10/09/2026 17:02 | 20 | 305.38 |
| 10/09/2026 17:02 | 1 | 305.40 |
| 10/09/2026 17:02 | 5 | 305.42 |
| 10/09/2026 17:02 | 10 | 305.42 |
| 10/09/2026 17:02 | 7 | 305.42 |
| 10/09/2026 17:02 | 5 | 305.45 |
| 10/09/2026 17:02 | 3 | 305.54 |
| 10/09/2026 17:02 | 24 | 305.55 |
| 10/09/2026 17:02 | 75 | 305.55 |
| 10/09/2026 17:02 | 1 | 305.55 |
| 10/09/2026 17:02 | 32 | 305.60 |
| 10/09/2026 17:02 | 22 | 305.47 |
| 10/09/2026 17:02 | 10 | 305.46 |
| 10/09/2026 17:02 | 40 | 305.39 |
| 10/09/2026 17:02 | 15 | 305.38 |
| 10/09/2026 17:02 | 65 | 305.38 |
| 10/09/2026 17:02 | 40 | 305.38 |
| 10/09/2026 17:02 | 20 | 305.39 |
| 10/09/2026 17:02 | 40 | 305.43 |
| 10/09/2026 17:02 | 40 | 305.43 |
| 10/09/2026 17:02 | 20 | 305.46 |
| 10/09/2026 17:02 | 5 | 305.49 |
| 10/09/2026 17:02 | 1 | 305.49 |
| 10/09/2026 17:02 | 17 | 305.50 |
| 10/09/2026 17:02 | 1 | 305.52 |
| 10/09/2026 17:02 | 39 | 305.52 |
| 10/09/2026 17:02 | 1 | 305.53 |
| 10/09/2026 17:02 | 1 | 305.64 |
| 10/09/2026 17:02 | 1 | 305.70 |
| 10/09/2026 17:02 | 10 | 305.65 |
| 10/09/2026 17:01 | 40 | 305.59 |
| 10/09/2026 17:01 | 65 | 305.58 |
| 10/09/2026 17:01 | 10 | 305.58 |
| 10/09/2026 17:01 | 1 | 305.57 |
| 10/09/2026 17:01 | 20 | 305.52 |
| 10/09/2026 17:01 | 100 | 305.485 |
| 10/09/2026 17:01 | 1 | 305.50 |
| 10/09/2026 17:01 | 6 | 305.50 |
| 10/09/2026 17:01 | 25 | 305.50 |
| 10/09/2026 17:01 | 15 | 305.50 |
| 10/09/2026 17:01 | 20 | 305.50 |
| 10/09/2026 17:01 | 20 | 305.50 |
| 10/09/2026 17:01 | 40 | 305.50 |
| 10/09/2026 17:01 | 40 | 305.51 |
| 10/09/2026 17:01 | 20 | 305.51 |
| 10/09/2026 17:01 | 20 | 305.51 |
| 10/09/2026 17:01 | 40 | 305.52 |
| 10/09/2026 17:01 | 40 | 305.61 |
| 10/09/2026 17:01 | 38 | 305.61 |
| 10/09/2026 17:01 | 2 | 305.61 |
| 10/09/2026 17:01 | 14 | 305.63 |
| 10/09/2026 17:01 | 40 | 305.63 |
| 10/09/2026 17:00 | 3 | 305.70 |
| 10/09/2026 17:00 | 22 | 305.70 |
| 10/09/2026 17:00 | 2 | 305.70 |
| 10/09/2026 17:00 | 19 | 305.66 |
| 10/09/2026 17:00 | 2 | 305.66 |
| 10/09/2026 17:00 | 40 | 305.70 |
| 10/09/2026 17:00 | 4 | 305.74 |
| 10/09/2026 17:00 | 57 | 305.72 |
| 10/09/2026 17:00 | 1 | 305.72 |
| 10/09/2026 17:00 | 42 | 305.72 |
| 10/09/2026 17:00 | 51 | 305.72 |
| 10/09/2026 17:00 | 5 | 305.72 |
| 10/09/2026 17:00 | 10 | 305.72 |
| 10/09/2026 17:00 | 9 | 305.72 |
| 10/09/2026 17:00 | 1 | 305.72 |
| 10/09/2026 17:00 | 10 | 305.71 |
| 10/09/2026 17:00 | 1 | 305.71 |
| 10/09/2026 17:00 | 3 | 305.70 |
| 10/09/2026 17:00 | 1 | 305.70 |
| 10/09/2026 17:00 | 9 | 305.70 |
| 10/09/2026 17:00 | 20 | 305.70 |
| 10/09/2026 16:59 | 30 | 305.62 |
| 10/09/2026 16:59 | 1 | 305.645 |
| 10/09/2026 16:59 | 1 | 305.73 |
| 10/09/2026 16:59 | 1 | 305.75 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 8 | 305.82 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.80 |
| 10/09/2026 16:59 | 1 | 305.82 |
| 10/09/2026 16:59 | 1 | 305.81 |
| 10/09/2026 16:59 | 8 | 305.81 |
| 10/09/2026 16:59 | 20 | 305.77 |
| 10/09/2026 16:59 | 80 | 305.74 |
| 10/09/2026 16:59 | 10 | 305.74 |
| 10/09/2026 16:59 | 39 | 305.71 |
| 10/09/2026 16:59 | 1 | 305.71 |
| 10/09/2026 16:59 | 40 | 305.71 |
| 10/09/2026 16:59 | 49 | 305.71 |
| 10/09/2026 16:59 | 1 | 305.71 |
| 10/09/2026 16:59 | 30 | 305.71 |
| 10/09/2026 16:59 | 10 | 305.71 |
| 10/09/2026 16:58 | 20 | 305.68 |
| 10/09/2026 16:58 | 1 | 305.67 |
| 10/09/2026 16:58 | 12 | 305.67 |
| 10/09/2026 16:58 | 40 | 305.64 |
| 10/09/2026 16:58 | 10 | 305.64 |
| 10/09/2026 16:58 | 40 | 305.64 |
| 10/09/2026 16:58 | 15 | 305.54 |
| 10/09/2026 16:58 | 40 | 305.54 |
| 10/09/2026 16:58 | 5 | 305.54 |
| 10/09/2026 16:58 | 35 | 305.54 |
| 10/09/2026 16:58 | 40 | 305.54 |
| 10/09/2026 16:58 | 10 | 305.54 |
| 10/09/2026 16:58 | 5 | 305.53 |
| 10/09/2026 16:58 | 40 | 305.45 |
| 10/09/2026 16:58 | 75 | 305.52 |
| 10/09/2026 16:58 | 69 | 305.42 |
| 10/09/2026 16:58 | 100 | 305.42 |
| 10/09/2026 16:58 | 1 | 305.47 |
| 10/09/2026 16:58 | 10 | 305.47 |
| 10/09/2026 16:58 | 4 | 305.47 |
| 10/09/2026 16:57 | 40 | 305.35 |
| 10/09/2026 16:57 | 50 | 305.32 |
| 10/09/2026 16:57 | 60 | 305.24 |
| 10/09/2026 16:57 | 40 | 305.32 |
| 10/09/2026 16:57 | 26 | 305.44 |
| 10/09/2026 16:57 | 14 | 305.44 |
| 10/09/2026 16:57 | 4 | 305.44 |
| 10/09/2026 16:57 | 6 | 305.44 |
| 10/09/2026 16:57 | 1 | 305.44 |
| 10/09/2026 16:57 | 1 | 305.44 |
| 10/09/2026 16:57 | 16 | 305.44 |
| 10/09/2026 16:57 | 38 | 305.44 |
| 10/09/2026 16:57 | 28 | 305.43 |
| 10/09/2026 16:57 | 40 | 305.37 |
| 10/09/2026 16:57 | 10 | 305.42 |
| 10/09/2026 16:57 | 12 | 305.43 |
| 10/09/2026 16:57 | 15 | 305.41 |
| 10/09/2026 16:57 | 65 | 305.41 |
| 10/09/2026 16:57 | 10 | 305.41 |
| 10/09/2026 16:57 | 1 | 305.41 |
| 10/09/2026 16:57 | 39 | 305.39 |
| 10/09/2026 16:57 | 1 | 305.39 |
| 10/09/2026 16:57 | 40 | 305.36 |
| 10/09/2026 16:57 | 60 | 305.24 |
| 10/09/2026 16:57 | 100 | 305.25 |
| 10/09/2026 16:57 | 80 | 305.30 |
| 10/09/2026 16:57 | 80 | 305.36 |
| 10/09/2026 16:57 | 25 | 305.39 |
| 10/09/2026 16:57 | 80 | 305.40 |
| 10/09/2026 16:57 | 80 | 305.40 |
| 10/09/2026 16:57 | 60 | 305.41 |
| 10/09/2026 16:57 | 100 | 305.43 |
| 10/09/2026 16:57 | 50 | 305.44 |
| 10/09/2026 16:57 | 4 | 305.53 |
| 10/09/2026 16:57 | 20 | 305.41 |
| 10/09/2026 16:57 | 100 | 305.44 |
| 10/09/2026 16:57 | 20 | 305.44 |
| 10/09/2026 16:57 | 100 | 305.45 |
| 10/09/2026 16:57 | 15 | 305.505 |
| 10/09/2026 16:57 | 15 | 305.505 |
| 10/09/2026 16:57 | 1 | 305.49 |
| 10/09/2026 16:57 | 12 | 305.40 |
| 10/09/2026 16:57 | 16 | 305.47 |
| 10/09/2026 16:57 | 12 | 305.47 |
| 10/09/2026 16:57 | 1 | 305.47 |
| 10/09/2026 16:57 | 48 | 305.47 |
| 10/09/2026 16:57 | 15 | 305.49 |
| 10/09/2026 16:57 | 50 | 305.52 |
| 10/09/2026 16:57 | 40 | 305.56 |
| 10/09/2026 16:57 | 10 | 305.55 |
| 10/09/2026 16:57 | 10 | 305.56 |
| 10/09/2026 16:57 | 2 | 305.56 |
| 10/09/2026 16:57 | 40 | 305.49 |
| 10/09/2026 16:57 | 1 | 305.47 |
| 10/09/2026 16:57 | 2 | 305.47 |
| 10/09/2026 16:57 | 40 | 305.50 |
| 10/09/2026 16:57 | 100 | 305.50 |
| 10/09/2026 16:57 | 10 | 305.50 |
| 10/09/2026 16:57 | 12 | 305.50 |
| 10/09/2026 16:57 | 71 | 305.51 |
| 10/09/2026 16:57 | 40 | 305.54 |
| 10/09/2026 16:57 | 40 | 305.54 |
| 10/09/2026 16:57 | 3 | 305.54 |
| 10/09/2026 16:57 | 80 | 305.54 |
| 10/09/2026 16:57 | 1 | 305.55 |
| 10/09/2026 16:57 | 25 | 305.55 |
| 10/09/2026 16:57 | 5 | 305.55 |
| 10/09/2026 16:57 | 123 | 305.55 |
| 10/09/2026 16:57 | 37 | 305.55 |
| 10/09/2026 16:57 | 5 | 305.55 |
| 10/09/2026 16:57 | 5 | 305.55 |
| 10/09/2026 16:57 | 123 | 305.55 |
| 10/09/2026 16:57 | 32 | 305.55 |
| 10/09/2026 16:57 | 160 | 305.55 |
| 10/09/2026 16:57 | 1 | 305.56 |
| 10/09/2026 16:57 | 26 | 305.56 |
| 10/09/2026 16:57 | 80 | 305.58 |
| 10/09/2026 16:56 | 4 | 305.69 |
| 10/09/2026 16:56 | 40 | 305.69 |
| 10/09/2026 16:56 | 1 | 305.69 |
| 10/09/2026 16:56 | 5 | 305.68 |
| 10/09/2026 16:56 | 1 | 305.68 |
| 10/09/2026 16:56 | 1 | 305.69 |
| 10/09/2026 16:56 | 80 | 305.75 |
| 10/09/2026 16:56 | 8 | 305.75 |
| 10/09/2026 16:56 | 40 | 305.75 |
| 10/09/2026 16:55 | 20 | 305.69 |
| 10/09/2026 16:55 | 4 | 305.67 |
| 10/09/2026 16:55 | 4 | 305.61 |
| 10/09/2026 16:55 | 51 | 305.67 |
| 10/09/2026 16:55 | 29 | 305.67 |
| 10/09/2026 16:55 | 100 | 305.66 |
| 10/09/2026 16:55 | 10 | 305.66 |
| 10/09/2026 16:55 | 24 | 305.72 |
| 10/09/2026 16:55 | 29 | 305.73 |
| 10/09/2026 16:55 | 15 | 305.80 |
| 10/09/2026 16:55 | 40 | 305.80 |
| 10/09/2026 16:55 | 2 | 305.80 |
| 10/09/2026 16:55 | 2 | 305.87 |
| 10/09/2026 16:55 | 3 | 305.92 |
| 10/09/2026 16:55 | 6 | 305.92 |
| 10/09/2026 16:55 | 4 | 305.94 |
| 10/09/2026 16:55 | 7 | 306.07 |
| 10/09/2026 16:55 | 2 | 306.07 |
| 10/09/2026 16:55 | 10 | 306.07 |
| 10/09/2026 16:55 | 14 | 306.05 |
| 10/09/2026 16:55 | 76 | 306.05 |
| 10/09/2026 16:55 | 10 | 306.08 |
| 10/09/2026 16:55 | 30 | 306.08 |
| 10/09/2026 16:55 | 40 | 306.08 |
| 10/09/2026 16:55 | 2 | 306.07 |
| 10/09/2026 16:55 | 10 | 306.07 |
| 10/09/2026 16:55 | 13 | 306.07 |
| 10/09/2026 16:55 | 40 | 306.06 |
| 10/09/2026 16:55 | 29 | 306.03 |
| 10/09/2026 16:55 | 71 | 306.03 |
| 10/09/2026 16:55 | 10 | 306.01 |
| 10/09/2026 16:55 | 1 | 306.01 |
| 10/09/2026 16:55 | 2 | 306.00 |
| 10/09/2026 16:55 | 10 | 306.00 |
| 10/09/2026 16:55 | 10 | 306.01 |
| 10/09/2026 16:55 | 10 | 306.01 |
| 10/09/2026 16:55 | 12 | 306.06 |
| 10/09/2026 16:55 | 6 | 306.07 |
| 10/09/2026 16:55 | 18 | 306.07 |
| 10/09/2026 16:54 | 40 | 306.08 |
| 10/09/2026 16:54 | 39 | 306.08 |
| 10/09/2026 16:54 | 1 | 306.08 |
| 10/09/2026 16:53 | 79 | 306.27 |
| 10/09/2026 16:53 | 30 | 306.29 |
| 10/09/2026 16:53 | 40 | 306.29 |
| 10/09/2026 16:53 | 60 | 306.28 |
| 10/09/2026 16:53 | 18 | 306.28 |
| 10/09/2026 16:53 | 90 | 306.26 |
| 10/09/2026 16:53 | 40 | 306.25 |
| 10/09/2026 16:53 | 50 | 306.24 |
| 10/09/2026 16:53 | 27 | 306.13 |
| 10/09/2026 16:53 | 13 | 306.13 |
| 10/09/2026 16:53 | 40 | 306.13 |
| 10/09/2026 16:53 | 1 | 306.16 |
| 10/09/2026 16:53 | 13 | 306.16 |
| 10/09/2026 16:53 | 10 | 306.16 |
| 10/09/2026 16:53 | 40 | 306.19 |
| 10/09/2026 16:53 | 40 | 306.21 |
| 10/09/2026 16:53 | 39 | 306.33 |
| 10/09/2026 16:53 | 1 | 306.33 |
| 10/09/2026 16:53 | 39 | 306.33 |
| 10/09/2026 16:53 | 1 | 306.33 |
| 10/09/2026 16:53 | 5 | 306.33 |
| 10/09/2026 16:53 | 40 | 306.33 |
| 10/09/2026 16:53 | 2 | 306.40 |
| 10/09/2026 16:53 | 4 | 306.42 |
| 10/09/2026 16:53 | 1 | 306.42 |
| 10/09/2026 16:53 | 11 | 306.45 |
| 10/09/2026 16:53 | 5 | 306.45 |
| 10/09/2026 16:53 | 1 | 306.46 |
| 10/09/2026 16:52 | 40 | 306.70 |
| 10/09/2026 16:52 | 90 | 306.69 |
| 10/09/2026 16:52 | 40 | 306.70 |
| 10/09/2026 16:52 | 10 | 306.70 |
| 10/09/2026 16:52 | 40 | 306.70 |
| 10/09/2026 16:52 | 40 | 306.70 |
| 10/09/2026 16:52 | 60 | 306.69 |
| 10/09/2026 16:52 | 15 | 306.56 |
| 10/09/2026 16:52 | 52 | 306.68 |
| 10/09/2026 16:52 | 2 | 306.68 |
| 10/09/2026 16:52 | 78 | 306.68 |
| 10/09/2026 16:52 | 5 | 306.66 |
| 10/09/2026 16:52 | 15 | 306.66 |
| 10/09/2026 16:52 | 40 | 306.66 |
| 10/09/2026 16:52 | 10 | 306.66 |
| 10/09/2026 16:52 | 65 | 306.66 |
| 10/09/2026 16:52 | 40 | 306.66 |
| 10/09/2026 16:52 | 49 | 306.66 |
| 10/09/2026 16:52 | 20 | 306.60 |
| 10/09/2026 16:52 | 150 | 306.65 |
| 10/09/2026 16:52 | 5 | 306.65 |
| 10/09/2026 16:51 | 6 | 306.51 |
| 10/09/2026 16:51 | 10 | 306.52 |
| 10/09/2026 16:51 | 22 | 306.56 |
| 10/09/2026 16:51 | 6 | 306.56 |
| 10/09/2026 16:51 | 1 | 306.57 |
| 10/09/2026 16:51 | 6 | 306.67 |
| 10/09/2026 16:51 | 4 | 306.67 |
| 10/09/2026 16:51 | 1 | 306.62 |
| 10/09/2026 16:49 | 19 | 306.62 |
| 10/09/2026 16:49 | 8 | 306.62 |
| 10/09/2026 16:49 | 53 | 306.62 |
| 10/09/2026 16:49 | 8 | 306.62 |
| 10/09/2026 16:49 | 19 | 306.62 |
| 10/09/2026 16:49 | 53 | 306.62 |
| 10/09/2026 16:49 | 80 | 306.62 |
| 10/09/2026 16:49 | 120 | 306.64 |
| 10/09/2026 16:49 | 20 | 306.65 |
| 10/09/2026 16:49 | 73 | 306.68 |
| 10/09/2026 16:49 | 20 | 306.71 |
| 10/09/2026 16:49 | 20 | 306.71 |
| 10/09/2026 16:49 | 5 | 306.81 |
| 10/09/2026 16:49 | 75 | 306.81 |
| 10/09/2026 16:49 | 20 | 306.81 |
| 10/09/2026 16:49 | 9 | 306.81 |
| 10/09/2026 16:49 | 11 | 306.81 |
| 10/09/2026 16:49 | 9 | 306.82 |
| 10/09/2026 16:49 | 8 | 306.82 |
| 10/09/2026 16:49 | 100 | 306.83 |
| 10/09/2026 16:49 | 40 | 306.83 |
| 10/09/2026 16:49 | 1 | 306.88 |
| 10/09/2026 16:49 | 100 | 306.89 |
| 10/09/2026 16:49 | 5 | 306.83 |
| 10/09/2026 16:49 | 40 | 306.83 |
| 10/09/2026 16:49 | 40 | 306.85 |
| 10/09/2026 16:49 | 240 | 306.85 |
| 10/09/2026 16:49 | 1 | 307.05 |
| 10/09/2026 16:49 | 10 | 307.05 |
| 10/09/2026 16:49 | 40 | 307.05 |
| 10/09/2026 16:49 | 40 | 307.05 |
| 10/09/2026 16:49 | 20 | 307.05 |
| 10/09/2026 16:49 | 40 | 307.02 |
| 10/09/2026 16:49 | 20 | 306.94 |
| 10/09/2026 16:49 | 2 | 306.88 |
| 10/09/2026 16:48 | 40 | 306.95 |
| 10/09/2026 16:48 | 4 | 307.09 |
| 10/09/2026 16:48 | 40 | 307.02 |
| 10/09/2026 16:48 | 16 | 307.02 |
| 10/09/2026 16:48 | 24 | 307.02 |
| 10/09/2026 16:48 | 120 | 306.98 |
| 10/09/2026 16:48 | 10 | 306.97 |
| 10/09/2026 16:48 | 40 | 306.96 |
| 10/09/2026 16:48 | 52 | 306.96 |
| 10/09/2026 16:48 | 10 | 306.96 |
| 10/09/2026 16:48 | 40 | 306.93 |
| 10/09/2026 16:48 | 21 | 306.88 |
| 10/09/2026 16:48 | 19 | 306.88 |
| 10/09/2026 16:48 | 1 | 306.97 |
| 10/09/2026 16:48 | 40 | 307.02 |
| 10/09/2026 16:48 | 6 | 307.00 |
| 10/09/2026 16:48 | 2 | 306.98 |
| 10/09/2026 16:47 | 10 | 306.89 |
| 10/09/2026 16:47 | 80 | 306.81 |
| 10/09/2026 16:47 | 19 | 306.81 |
| 10/09/2026 16:47 | 100 | 306.82 |
| 10/09/2026 16:47 | 1 | 306.82 |
| 10/09/2026 16:47 | 7 | 306.83 |
| 10/09/2026 16:47 | 1 | 306.89 |
| 10/09/2026 16:47 | 10 | 306.93 |
| 10/09/2026 16:47 | 90 | 306.92 |
| 10/09/2026 16:47 | 86 | 306.92 |
| 10/09/2026 16:47 | 1 | 306.86 |
| 10/09/2026 16:47 | 5 | 306.89 |
| 10/09/2026 16:47 | 17 | 306.89 |
| 10/09/2026 16:47 | 1 | 306.83 |
| 10/09/2026 16:47 | 1 | 306.83 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:47 | 1 | 306.70 |
| 10/09/2026 16:46 | 10 | 306.77 |
| 10/09/2026 16:46 | 80 | 306.77 |
| 10/09/2026 16:46 | 40 | 306.77 |
| 10/09/2026 16:46 | 50 | 306.77 |
| 10/09/2026 16:46 | 75 | 306.76 |
| 10/09/2026 16:46 | 20 | 306.67 |
| 10/09/2026 16:46 | 40 | 306.68 |
| 10/09/2026 16:46 | 80 | 306.68 |
| 10/09/2026 16:46 | 20 | 306.71 |
| 10/09/2026 16:46 | 40 | 306.71 |
| 10/09/2026 16:46 | 30 | 306.84 |
| 10/09/2026 16:46 | 160 | 306.84 |
| 10/09/2026 16:46 | 13 | 306.84 |
| 10/09/2026 16:46 | 49 | 306.84 |
| 10/09/2026 16:46 | 31 | 306.84 |
| 10/09/2026 16:46 | 6 | 306.85 |
| 10/09/2026 16:46 | 2 | 306.85 |
| 10/09/2026 16:46 | 30 | 306.915 |
| 10/09/2026 16:46 | 1 | 306.95 |
| 10/09/2026 16:46 | 1 | 306.90 |
| 10/09/2026 16:46 | 1 | 306.90 |
| 10/09/2026 16:45 | 5 | 306.90 |
| 10/09/2026 16:45 | 45 | 306.98 |
| 10/09/2026 16:45 | 2 | 306.90 |
| 10/09/2026 16:45 | 1 | 306.88 |
| 10/09/2026 16:45 | 20 | 306.81 |
| 10/09/2026 16:45 | 39 | 306.86 |
| 10/09/2026 16:45 | 1 | 306.81 |
| 10/09/2026 16:45 | 2 | 306.81 |
| 10/09/2026 16:45 | 7 | 306.81 |
| 10/09/2026 16:45 | 1 | 306.81 |
| 10/09/2026 16:45 | 1 | 306.81 |
| 10/09/2026 16:45 | 246 | 306.83 |
| 10/09/2026 16:45 | 8 | 306.81 |
| 10/09/2026 16:45 | 90 | 306.81 |
| 10/09/2026 16:45 | 160 | 306.83 |
| 10/09/2026 16:45 | 40 | 306.79 |
| 10/09/2026 16:45 | 40 | 306.79 |
| 10/09/2026 16:45 | 56 | 306.79 |
| 10/09/2026 16:45 | 10 | 306.79 |
| 10/09/2026 16:45 | 47 | 306.79 |
| 10/09/2026 16:45 | 33 | 306.79 |
| 10/09/2026 16:45 | 9 | 306.79 |
| 10/09/2026 16:45 | 5 | 306.74 |
| 10/09/2026 16:44 | 70 | 306.62 |
| 10/09/2026 16:44 | 41 | 306.68 |
| 10/09/2026 16:44 | 80 | 306.70 |
| 10/09/2026 16:44 | 1 | 306.70 |
| 10/09/2026 16:44 | 39 | 306.70 |
| 10/09/2026 16:44 | 40 | 306.71 |
| 10/09/2026 16:44 | 7 | 306.71 |
| 10/09/2026 16:44 | 15 | 306.71 |
| 10/09/2026 16:44 | 7 | 306.71 |
| 10/09/2026 16:44 | 1 | 306.72 |
| 10/09/2026 16:43 | 13 | 306.75 |
| 10/09/2026 16:43 | 90 | 306.76 |
| 10/09/2026 16:43 | 100 | 306.77 |
| 10/09/2026 16:43 | 50 | 306.84 |
| 10/09/2026 16:43 | 67 | 306.93 |
| 10/09/2026 16:43 | 50 | 306.92 |
| 10/09/2026 16:43 | 100 | 306.91 |
| 10/09/2026 16:43 | 10 | 306.76 |
| 10/09/2026 16:43 | 40 | 306.81 |
| 10/09/2026 16:43 | 1 | 306.81 |
| 10/09/2026 16:43 | 3 | 306.83 |
| 10/09/2026 16:43 | 40 | 306.87 |
| 10/09/2026 16:43 | 40 | 306.87 |
| 10/09/2026 16:43 | 20 | 307.05 |
| 10/09/2026 16:43 | 15 | 307.02 |
| 10/09/2026 16:43 | 1 | 307.01 |
| 10/09/2026 16:43 | 2 | 307.00 |
| 10/09/2026 16:43 | 40 | 307.01 |
| 10/09/2026 16:43 | 16 | 307.03 |
| 10/09/2026 16:43 | 2 | 307.09 |
| 10/09/2026 16:43 | 12 | 307.07 |
| 10/09/2026 16:43 | 1 | 307.06 |
| 10/09/2026 16:43 | 1 | 307.03 |
| 10/09/2026 16:42 | 70 | 307.05 |
| 10/09/2026 16:42 | 50 | 307.05 |
| 10/09/2026 16:42 | 5 | 306.99 |
| 10/09/2026 16:42 | 8 | 307.05 |
| 10/09/2026 16:42 | 2 | 307.05 |
| 10/09/2026 16:42 | 14 | 307.05 |
| 10/09/2026 16:42 | 1 | 307.00 |
| 10/09/2026 16:42 | 4 | 307.00 |
| 10/09/2026 16:42 | 20 | 307.00 |
| 10/09/2026 16:42 | 1 | 306.97 |
| 10/09/2026 16:42 | 40 | 306.95 |
| 10/09/2026 16:42 | 1 | 306.85 |
| 10/09/2026 16:42 | 10 | 306.89 |
| 10/09/2026 16:41 | 50 | 306.90 |
| 10/09/2026 16:41 | 5 | 306.90 |
| 10/09/2026 16:41 | 95 | 306.91 |
| 10/09/2026 16:41 | 5 | 306.91 |
| 10/09/2026 16:41 | 2 | 306.94 |
| 10/09/2026 16:41 | 10 | 306.92 |
| 10/09/2026 16:41 | 90 | 306.89 |
| 10/09/2026 16:41 | 21 | 306.86 |
| 10/09/2026 16:41 | 3 | 306.84 |
| 10/09/2026 16:41 | 21 | 306.84 |
| 10/09/2026 16:41 | 21 | 306.84 |
| 10/09/2026 16:41 | 75 | 306.84 |
| 10/09/2026 16:41 | 1 | 306.82 |
| 10/09/2026 16:41 | 115 | 306.82 |
| 10/09/2026 16:41 | 10 | 306.81 |
| 10/09/2026 16:41 | 80 | 306.81 |
| 10/09/2026 16:41 | 1 | 306.79 |
| 10/09/2026 16:41 | 40 | 306.78 |
| 10/09/2026 16:40 | 2 | 306.64 |
| 10/09/2026 16:40 | 40 | 306.64 |
| 10/09/2026 16:40 | 17 | 306.64 |
| 10/09/2026 16:40 | 40 | 306.64 |
| 10/09/2026 16:40 | 54 | 306.64 |
| 10/09/2026 16:40 | 40 | 306.64 |
| 10/09/2026 16:40 | 50 | 306.60 |
| 10/09/2026 16:40 | 90 | 306.58 |
| 10/09/2026 16:40 | 40 | 306.58 |
| 10/09/2026 16:40 | 40 | 306.48 |
| 10/09/2026 16:40 | 27 | 306.51 |
| 10/09/2026 16:40 | 7 | 306.62 |
| 10/09/2026 16:40 | 30 | 306.64 |
| 10/09/2026 16:40 | 40 | 306.645 |
| 10/09/2026 16:40 | 10 | 306.645 |
| 10/09/2026 16:40 | 40 | 306.645 |
| 10/09/2026 16:40 | 60 | 306.645 |
| 10/09/2026 16:40 | 40 | 306.645 |
| 10/09/2026 16:40 | 40 | 306.50 |
| 10/09/2026 16:40 | 40 | 306.48 |
| 10/09/2026 16:40 | 13 | 306.48 |
| 10/09/2026 16:40 | 100 | 306.54 |
| 10/09/2026 16:40 | 80 | 306.43 |
| 10/09/2026 16:40 | 15 | 306.43 |
| 10/09/2026 16:40 | 15 | 306.43 |
| 10/09/2026 16:40 | 10 | 306.43 |
| 10/09/2026 16:40 | 15 | 306.44 |
| 10/09/2026 16:40 | 15 | 306.44 |
| 10/09/2026 16:40 | 25 | 306.44 |
| 10/09/2026 16:40 | 15 | 306.45 |
| 10/09/2026 16:40 | 40 | 306.45 |
| 10/09/2026 16:40 | 1 | 306.47 |
| 10/09/2026 16:40 | 14 | 306.47 |
| 10/09/2026 16:40 | 80 | 306.47 |
| 10/09/2026 16:40 | 40 | 306.47 |
| 10/09/2026 16:40 | 1 | 306.48 |
| 10/09/2026 16:40 | 40 | 306.49 |
| 10/09/2026 16:40 | 7 | 306.60 |
| 10/09/2026 16:40 | 6 | 306.60 |
| 10/09/2026 16:40 | 3 | 306.61 |
| 10/09/2026 16:40 | 7 | 306.635 |
| 10/09/2026 16:40 | 20 | 306.68 |
| 10/09/2026 16:40 | 20 | 306.68 |
| 10/09/2026 16:40 | 4 | 306.66 |
| 10/09/2026 16:40 | 6 | 306.66 |
| 10/09/2026 16:40 | 50 | 306.63 |
| 10/09/2026 16:40 | 2 | 306.59 |
| 10/09/2026 16:40 | 18 | 306.56 |
| 10/09/2026 16:40 | 7 | 306.59 |
| 10/09/2026 16:40 | 1 | 306.59 |
| 10/09/2026 16:40 | 12 | 306.62 |
| 10/09/2026 16:40 | 1 | 306.62 |
| 10/09/2026 16:40 | 15 | 306.62 |
| 10/09/2026 16:40 | 15 | 306.62 |
| 10/09/2026 16:40 | 5 | 306.62 |
| 10/09/2026 16:40 | 40 | 306.62 |
| 10/09/2026 16:40 | 32 | 306.62 |
| 10/09/2026 16:40 | 8 | 306.62 |
| 10/09/2026 16:40 | 10 | 306.62 |
| 10/09/2026 16:40 | 40 | 306.60 |
| 10/09/2026 16:40 | 14 | 306.59 |
| 10/09/2026 16:40 | 9 | 306.59 |
| 10/09/2026 16:40 | 5 | 306.45 |
| 10/09/2026 16:40 | 100 | 306.45 |
| 10/09/2026 16:39 | 5 | 306.45 |
| 10/09/2026 16:39 | 1 | 306.425 |
| 10/09/2026 16:39 | 8 | 306.47 |
| 10/09/2026 16:39 | 87 | 306.45 |
| 10/09/2026 16:39 | 10 | 306.45 |
| 10/09/2026 16:39 | 40 | 306.45 |
| 10/09/2026 16:39 | 5 | 306.44 |
| 10/09/2026 16:39 | 25 | 306.39 |
| 10/09/2026 16:39 | 4 | 306.29 |
| 10/09/2026 16:38 | 15 | 306.31 |
| 10/09/2026 16:38 | 10 | 306.31 |
| 10/09/2026 16:38 | 22 | 306.07 |
| 10/09/2026 16:38 | 5 | 306.17 |
| 10/09/2026 16:38 | 35 | 306.17 |
| 10/09/2026 16:38 | 1 | 306.17 |
| 10/09/2026 16:38 | 5 | 306.14 |
| 10/09/2026 16:38 | 40 | 306.11 |
| 10/09/2026 16:38 | 2 | 306.09 |
| 10/09/2026 16:38 | 1 | 306.05 |
| 10/09/2026 16:38 | 49 | 306.05 |
| 10/09/2026 16:38 | 42 | 306.03 |
| 10/09/2026 16:38 | 1 | 306.03 |
| 10/09/2026 16:38 | 10 | 306.03 |
| 10/09/2026 16:38 | 36 | 306.03 |
| 10/09/2026 16:38 | 36 | 306.03 |
| 10/09/2026 16:38 | 48 | 306.03 |
| 10/09/2026 16:38 | 6 | 306.02 |
| 10/09/2026 16:38 | 8 | 306.01 |
| 10/09/2026 16:38 | 5 | 306.00 |
| 10/09/2026 16:38 | 4 | 306.00 |
| 10/09/2026 16:38 | 1 | 306.00 |
| 10/09/2026 16:38 | 2 | 305.98 |
| 10/09/2026 16:38 | 1 | 305.925 |
| 10/09/2026 16:37 | 10 | 305.91 |
| 10/09/2026 16:37 | 12 | 305.91 |
| 10/09/2026 16:37 | 3 | 305.83 |
| 10/09/2026 16:37 | 7 | 305.865 |
| 10/09/2026 16:37 | 55 | 305.87 |
| 10/09/2026 16:37 | 90 | 305.87 |
| 10/09/2026 16:37 | 14 | 305.88 |
| 10/09/2026 16:37 | 29 | 305.85 |
| 10/09/2026 16:37 | 29 | 305.84 |
| 10/09/2026 16:37 | 11 | 305.84 |
| 10/09/2026 16:37 | 29 | 305.84 |
| 10/09/2026 16:37 | 30 | 305.84 |
| 10/09/2026 16:37 | 10 | 305.82 |
| 10/09/2026 16:37 | 30 | 305.81 |
| 10/09/2026 16:36 | 40 | 305.74 |
| 10/09/2026 16:36 | 45 | 305.74 |
| 10/09/2026 16:36 | 5 | 305.74 |
| 10/09/2026 16:36 | 10 | 305.72 |
| 10/09/2026 16:36 | 10 | 305.64 |
| 10/09/2026 16:36 | 4 | 305.68 |
| 10/09/2026 16:36 | 10 | 305.67 |
| 10/09/2026 16:36 | 15 | 305.61 |
| 10/09/2026 16:36 | 1 | 305.61 |
| 10/09/2026 16:36 | 40 | 305.62 |
| 10/09/2026 16:36 | 5 | 305.66 |
| 10/09/2026 16:36 | 90 | 305.65 |
| 10/09/2026 16:36 | 35 | 305.65 |
| 10/09/2026 16:36 | 13 | 305.51 |
| 10/09/2026 16:36 | 8 | 305.575 |
| 10/09/2026 16:35 | 100 | 305.53 |
| 10/09/2026 16:35 | 40 | 305.60 |
| 10/09/2026 16:35 | 83 | 305.60 |
| 10/09/2026 16:35 | 10 | 305.60 |
| 10/09/2026 16:35 | 14 | 305.60 |
| 10/09/2026 16:35 | 1 | 305.59 |
| 10/09/2026 16:35 | 4 | 305.59 |
| 10/09/2026 16:35 | 2 | 305.455 |
| 10/09/2026 16:35 | 1 | 305.455 |
| 10/09/2026 16:34 | 12 | 305.50 |
| 10/09/2026 16:34 | 1 | 305.52 |
| 10/09/2026 16:34 | 40 | 305.52 |
| 10/09/2026 16:34 | 21 | 305.59 |
| 10/09/2026 16:34 | 9 | 305.60 |
| 10/09/2026 16:34 | 7 | 305.60 |
| 10/09/2026 16:34 | 40 | 305.60 |
| 10/09/2026 16:34 | 19 | 305.60 |
| 10/09/2026 16:34 | 21 | 305.60 |
| 10/09/2026 16:34 | 25 | 305.60 |
| 10/09/2026 16:34 | 40 | 305.60 |
| 10/09/2026 16:34 | 7 | 305.61 |
| 10/09/2026 16:34 | 8 | 305.61 |
| 10/09/2026 16:34 | 40 | 305.65 |
| 10/09/2026 16:34 | 1 | 305.84 |
| 10/09/2026 16:34 | 2 | 305.84 |
| 10/09/2026 16:34 | 15 | 305.66 |
| 10/09/2026 16:34 | 80 | 305.79 |
| 10/09/2026 16:34 | 11 | 305.82 |
| 10/09/2026 16:34 | 80 | 305.89 |
| 10/09/2026 16:34 | 40 | 305.89 |
| 10/09/2026 16:34 | 1 | 305.995 |
| 10/09/2026 16:34 | 4 | 305.995 |
| 10/09/2026 16:34 | 20 | 305.95 |
| 10/09/2026 16:34 | 10 | 305.97 |
| 10/09/2026 16:34 | 10 | 306.00 |
| 10/09/2026 16:34 | 1 | 306.05 |
| 10/09/2026 16:34 | 39 | 306.05 |
| 10/09/2026 16:34 | 1 | 306.06 |
| 10/09/2026 16:34 | 20 | 306.095 |
| 10/09/2026 16:33 | 20 | 306.095 |
| 10/09/2026 16:33 | 9 | 306.09 |
| 10/09/2026 16:33 | 80 | 306.09 |
| 10/09/2026 16:33 | 80 | 306.09 |
| 10/09/2026 16:33 | 41 | 306.09 |
| 10/09/2026 16:33 | 39 | 306.09 |
| 10/09/2026 16:33 | 23 | 306.09 |
| 10/09/2026 16:33 | 20 | 306.12 |
| 10/09/2026 16:33 | 7 | 306.20 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 7 | 306.21 |
| 10/09/2026 16:33 | 5 | 306.33 |
| 10/09/2026 16:33 | 25 | 306.34 |
| 10/09/2026 16:33 | 1 | 306.35 |
| 10/09/2026 16:33 | 40 | 306.35 |
| 10/09/2026 16:33 | 44 | 306.39 |
| 10/09/2026 16:33 | 7 | 306.455 |
| 10/09/2026 16:33 | 1 | 306.50 |
| 10/09/2026 16:33 | 40 | 306.50 |
| 10/09/2026 16:33 | 64 | 306.50 |
| 10/09/2026 16:33 | 10 | 306.50 |
| 10/09/2026 16:33 | 51 | 306.50 |
| 10/09/2026 16:33 | 1 | 306.50 |
| 10/09/2026 16:33 | 148 | 306.50 |
| 10/09/2026 16:32 | 2 | 306.35 |
| 10/09/2026 16:32 | 37 | 306.33 |
| 10/09/2026 16:32 | 10 | 306.39 |
| 10/09/2026 16:32 | 30 | 306.39 |
| 10/09/2026 16:32 | 76 | 306.39 |
| 10/09/2026 16:32 | 10 | 306.39 |
| 10/09/2026 16:32 | 40 | 306.39 |
| 10/09/2026 16:32 | 10 | 306.39 |
| 10/09/2026 16:32 | 10 | 306.38 |
| 10/09/2026 16:32 | 8 | 306.27 |
| 10/09/2026 16:32 | 8 | 306.27 |
| 10/09/2026 16:32 | 5 | 306.26 |
| 10/09/2026 16:32 | 13 | 306.27 |
| 10/09/2026 16:31 | 10 | 306.385 |
| 10/09/2026 16:31 | 20 | 306.34 |
| 10/09/2026 16:31 | 19 | 306.39 |
| 10/09/2026 16:31 | 3 | 306.39 |
| 10/09/2026 16:31 | 1 | 306.425 |
| 10/09/2026 16:31 | 100 | 306.505 |
| 10/09/2026 16:31 | 10 | 306.52 |
| 10/09/2026 16:31 | 4 | 306.52 |
| 10/09/2026 16:30 | 1 | 306.52 |
| 10/09/2026 16:30 | 4 | 306.42 |
| 10/09/2026 16:30 | 5 | 306.50 |
| 10/09/2026 16:30 | 40 | 306.52 |
| 10/09/2026 16:30 | 8 | 306.52 |
| 10/09/2026 16:30 | 3 | 306.53 |
| 10/09/2026 16:30 | 2 | 306.59 |
| 10/09/2026 16:30 | 3 | 306.59 |
| 10/09/2026 16:30 | 40 | 306.59 |
| 10/09/2026 16:30 | 20 | 306.59 |
| 10/09/2026 16:30 | 20 | 306.59 |
| 10/09/2026 16:30 | 20 | 306.60 |
| 10/09/2026 16:30 | 40 | 306.62 |
| 10/09/2026 16:30 | 35 | 306.72 |
| 10/09/2026 16:30 | 10 | 306.735 |
| 10/09/2026 16:30 | 40 | 306.74 |
| 10/09/2026 16:30 | 25 | 306.80 |
| 10/09/2026 16:30 | 5 | 306.80 |
| 10/09/2026 16:30 | 22 | 306.82 |
| 10/09/2026 16:30 | 7 | 306.82 |
| 10/09/2026 16:30 | 32 | 306.82 |
| 10/09/2026 16:30 | 22 | 306.84 |
| 10/09/2026 16:30 | 1 | 306.90 |
| 10/09/2026 16:30 | 39 | 306.90 |
| 10/09/2026 16:30 | 3 | 306.90 |
| 10/09/2026 16:30 | 1 | 306.91 |
| 10/09/2026 16:30 | 20 | 306.93 |
| 10/09/2026 16:29 | 1 | 307.05 |
| 10/09/2026 16:29 | 20 | 307.00 |
| 10/09/2026 16:29 | 10 | 307.00 |
| 10/09/2026 16:29 | 3 | 307.00 |
| 10/09/2026 16:29 | 15 | 307.00 |
| 10/09/2026 16:29 | 1 | 306.99 |
| 10/09/2026 16:29 | 77 | 306.98 |
| 10/09/2026 16:29 | 2 | 306.98 |
| 10/09/2026 16:29 | 1 | 306.98 |
| 10/09/2026 16:29 | 25 | 306.95 |
| 10/09/2026 16:29 | 68 | 306.96 |
| 10/09/2026 16:29 | 100 | 306.96 |
| 10/09/2026 16:29 | 2 | 306.90 |
| 10/09/2026 16:29 | 1 | 307.00 |
| 10/09/2026 16:29 | 84 | 307.00 |
| 10/09/2026 16:29 | 40 | 306.96 |
| 10/09/2026 16:28 | 3 | 306.80 |
| 10/09/2026 16:28 | 10 | 306.80 |
| 10/09/2026 16:28 | 4 | 306.69 |
| 10/09/2026 16:28 | 22 | 306.64 |
| 10/09/2026 16:28 | 6 | 306.645 |
| 10/09/2026 16:28 | 1 | 306.70 |
| 10/09/2026 16:28 | 22 | 306.77 |
| 10/09/2026 16:28 | 50 | 306.80 |
| 10/09/2026 16:28 | 40 | 306.83 |
| 10/09/2026 16:28 | 72 | 306.83 |
| 10/09/2026 16:28 | 10 | 306.83 |
| 10/09/2026 16:28 | 10 | 306.83 |
| 10/09/2026 16:28 | 100 | 306.82 |
| 10/09/2026 16:28 | 60 | 306.82 |
| 10/09/2026 16:28 | 40 | 306.68 |
| 10/09/2026 16:28 | 10 | 306.66 |
| 10/09/2026 16:28 | 40 | 306.66 |
| 10/09/2026 16:28 | 80 | 306.59 |
| 10/09/2026 16:28 | 20 | 306.675 |
| 10/09/2026 16:28 | 100 | 306.67 |
| 10/09/2026 16:28 | 120 | 306.65 |
| 10/09/2026 16:28 | 22 | 306.67 |
| 10/09/2026 16:28 | 76 | 306.67 |
| 10/09/2026 16:28 | 2 | 306.75 |
| 10/09/2026 16:28 | 40 | 306.75 |
| 10/09/2026 16:28 | 100 | 306.75 |
| 10/09/2026 16:28 | 18 | 306.75 |
| 10/09/2026 16:28 | 22 | 306.75 |
| 10/09/2026 16:28 | 40 | 306.75 |
| 10/09/2026 16:28 | 40 | 306.75 |
| 10/09/2026 16:28 | 40 | 306.75 |
| 10/09/2026 16:28 | 24 | 306.75 |
| 10/09/2026 16:28 | 16 | 306.75 |
| 10/09/2026 16:28 | 38 | 306.75 |
| 10/09/2026 16:28 | 1 | 306.75 |
| 10/09/2026 16:28 | 1 | 306.75 |
| 10/09/2026 16:28 | 39 | 306.75 |
| 10/09/2026 16:28 | 1 | 306.75 |
| 10/09/2026 16:28 | 27 | 306.75 |
| 10/09/2026 16:28 | 13 | 306.75 |
| 10/09/2026 16:28 | 40 | 306.75 |
| 10/09/2026 16:28 | 27 | 306.77 |
| 10/09/2026 16:28 | 80 | 306.77 |
| 10/09/2026 16:28 | 28 | 306.77 |
| 10/09/2026 16:28 | 12 | 306.77 |
| 10/09/2026 16:28 | 80 | 306.99 |
| 10/09/2026 16:28 | 1 | 306.99 |
| 10/09/2026 16:28 | 1 | 306.99 |
| 10/09/2026 16:28 | 27 | 306.98 |
| 10/09/2026 16:28 | 10 | 306.92 |
| 10/09/2026 16:28 | 40 | 306.92 |
| 10/09/2026 16:28 | 10 | 306.92 |
| 10/09/2026 16:28 | 1 | 306.92 |
| 10/09/2026 16:27 | 10 | 306.825 |
| 10/09/2026 16:27 | 1 | 306.92 |
| 10/09/2026 16:27 | 28 | 306.92 |
| 10/09/2026 16:27 | 10 | 306.92 |
| 10/09/2026 16:27 | 10 | 306.92 |
| 10/09/2026 16:27 | 60 | 306.91 |
| 10/09/2026 16:27 | 100 | 306.90 |
| 10/09/2026 16:27 | 10 | 306.91 |
| 10/09/2026 16:27 | 30 | 306.84 |
| 10/09/2026 16:27 | 40 | 306.79 |
| 10/09/2026 16:27 | 10 | 306.79 |
| 10/09/2026 16:27 | 80 | 306.79 |
| 10/09/2026 16:27 | 100 | 306.70 |
| 10/09/2026 16:26 | 8 | 306.62 |
| 10/09/2026 16:26 | 6 | 306.62 |
| 10/09/2026 16:26 | 82 | 306.60 |
| 10/09/2026 16:26 | 36 | 306.61 |
| 10/09/2026 16:26 | 40 | 306.61 |
| 10/09/2026 16:26 | 3 | 306.61 |
| 10/09/2026 16:26 | 82 | 306.61 |
| 10/09/2026 16:26 | 4 | 306.62 |
| 10/09/2026 16:26 | 10 | 306.63 |
| 10/09/2026 16:26 | 31 | 306.705 |
| 10/09/2026 16:26 | 6 | 306.71 |
| 10/09/2026 16:26 | 4 | 306.76 |
| 10/09/2026 16:26 | 1 | 306.76 |
| 10/09/2026 16:26 | 1 | 306.76 |
| 10/09/2026 16:26 | 4 | 306.77 |
| 10/09/2026 16:26 | 48 | 306.80 |
| 10/09/2026 16:26 | 75 | 306.80 |
| 10/09/2026 16:26 | 6 | 306.80 |
| 10/09/2026 16:26 | 50 | 306.87 |
| 10/09/2026 16:26 | 100 | 306.88 |
| 10/09/2026 16:26 | 21 | 306.88 |
| 10/09/2026 16:26 | 40 | 306.92 |
| 10/09/2026 16:26 | 75 | 306.92 |
| 10/09/2026 16:26 | 50 | 306.93 |
| 10/09/2026 16:26 | 8 | 306.93 |
| 10/09/2026 16:26 | 40 | 306.92 |
| 10/09/2026 16:26 | 75 | 306.90 |
| 10/09/2026 16:26 | 3 | 306.90 |
| 10/09/2026 16:26 | 100 | 306.90 |
| 10/09/2026 16:26 | 1 | 306.88 |
| 10/09/2026 16:26 | 25 | 306.90 |
| 10/09/2026 16:26 | 50 | 306.90 |
| 10/09/2026 16:26 | 80 | 306.87 |
| 10/09/2026 16:26 | 10 | 306.845 |
| 10/09/2026 16:26 | 18 | 306.80 |
| 10/09/2026 16:26 | 1 | 306.80 |
| 10/09/2026 16:26 | 20 | 306.83 |
| 10/09/2026 16:26 | 1 | 306.84 |
| 10/09/2026 16:26 | 25 | 306.84 |
| 10/09/2026 16:26 | 30 | 306.85 |
| 10/09/2026 16:26 | 275 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 2000 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 82 | 306.86 |
| 10/09/2026 16:26 | 2 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 156 | 306.86 |
| 10/09/2026 16:26 | 47 | 306.86 |
| 10/09/2026 16:26 | 100 | 306.86 |
| 10/09/2026 16:26 | 12 | 306.86 |
| 10/09/2026 16:26 | 88 | 306.86 |
| 10/09/2026 16:26 | 76 | 306.86 |
| 10/09/2026 16:26 | 4 | 306.86 |
| 10/09/2026 16:26 | 40 | 306.92 |
| 10/09/2026 16:26 | 18 | 306.90 |
| 10/09/2026 16:26 | 7 | 306.735 |
| 10/09/2026 16:26 | 1 | 306.78 |
| 10/09/2026 16:26 | 12 | 306.78 |
| 10/09/2026 16:26 | 65 | 306.78 |
| 10/09/2026 16:26 | 100 | 306.77 |
| 10/09/2026 16:26 | 60 | 306.77 |
| 10/09/2026 16:26 | 100 | 306.74 |
| 10/09/2026 16:26 | 1 | 306.60 |
| 10/09/2026 16:26 | 8 | 306.60 |
| 10/09/2026 16:26 | 6 | 306.60 |
| 10/09/2026 16:26 | 2 | 306.54 |
| 10/09/2026 16:26 | 30 | 306.54 |
| 10/09/2026 16:26 | 10 | 306.54 |
| 10/09/2026 16:26 | 90 | 306.51 |
| 10/09/2026 16:26 | 1 | 306.39 |
| 10/09/2026 16:26 | 1 | 306.38 |
| 10/09/2026 16:25 | 93 | 306.325 |
| 10/09/2026 16:25 | 72 | 306.24 |
| 10/09/2026 16:25 | 100 | 306.26 |
| 10/09/2026 16:25 | 42 | 306.23 |
| 10/09/2026 16:25 | 1 | 306.34 |
| 10/09/2026 16:25 | 42 | 306.23 |
| 10/09/2026 16:25 | 25 | 306.23 |
| 10/09/2026 16:25 | 75 | 306.23 |
| 10/09/2026 16:25 | 50 | 306.07 |
| 10/09/2026 16:25 | 40 | 306.07 |
| 10/09/2026 16:25 | 20 | 306.08 |
| 10/09/2026 16:25 | 60 | 306.08 |
| 10/09/2026 16:25 | 100 | 306.09 |
| 10/09/2026 16:25 | 100 | 306.13 |
| 10/09/2026 16:25 | 100 | 306.15 |
| 10/09/2026 16:25 | 90 | 306.16 |
| 10/09/2026 16:25 | 15 | 306.23 |
| 10/09/2026 16:25 | 40 | 306.23 |
| 10/09/2026 16:25 | 100 | 306.23 |
| 10/09/2026 16:25 | 7 | 306.23 |
| 10/09/2026 16:25 | 100 | 306.23 |
| 10/09/2026 16:25 | 5 | 306.28 |
| 10/09/2026 16:25 | 10 | 306.32 |
| 10/09/2026 16:25 | 2 | 306.32 |
| 10/09/2026 16:25 | 1 | 306.20 |
| 10/09/2026 16:25 | 4 | 306.09 |
| 10/09/2026 16:25 | 40 | 306.09 |
| 10/09/2026 16:25 | 40 | 306.02 |
| 10/09/2026 16:25 | 80 | 306.02 |
| 10/09/2026 16:25 | 40 | 306.02 |
| 10/09/2026 16:25 | 12 | 306.02 |
| 10/09/2026 16:24 | 2 | 305.95 |
| 10/09/2026 16:24 | 1 | 306.08 |
| 10/09/2026 16:24 | 1 | 306.02 |
| 10/09/2026 16:24 | 5 | 306.02 |
| 10/09/2026 16:24 | 79 | 306.02 |
| 10/09/2026 16:24 | 1 | 306.02 |
| 10/09/2026 16:24 | 20 | 306.02 |
| 10/09/2026 16:24 | 4 | 306.02 |
| 10/09/2026 16:24 | 80 | 305.98 |
| 10/09/2026 16:24 | 12 | 305.97 |
| 10/09/2026 16:24 | 160 | 305.96 |
| 10/09/2026 16:24 | 1 | 305.96 |
| 10/09/2026 16:24 | 1 | 305.95 |
| 10/09/2026 16:24 | 20 | 305.95 |
| 10/09/2026 16:24 | 100 | 305.95 |
| 10/09/2026 16:24 | 40 | 305.95 |
| 10/09/2026 16:24 | 11 | 305.95 |
| 10/09/2026 16:23 | 5 | 305.77 |
| 10/09/2026 16:23 | 2 | 305.76 |
| 10/09/2026 16:23 | 4 | 305.79 |
| 10/09/2026 16:23 | 30 | 305.79 |
| 10/09/2026 16:23 | 40 | 305.79 |
| 10/09/2026 16:23 | 1 | 305.80 |
| 10/09/2026 16:23 | 1 | 305.80 |
| 10/09/2026 16:23 | 20 | 305.89 |
| 10/09/2026 16:22 | 3 | 306.00 |
| 10/09/2026 16:22 | 4 | 306.04 |
| 10/09/2026 16:22 | 26 | 306.04 |
| 10/09/2026 16:22 | 80 | 306.07 |
| 10/09/2026 16:22 | 12 | 306.10 |
| 10/09/2026 16:22 | 40 | 306.16 |
| 10/09/2026 16:22 | 100 | 306.225 |
| 10/09/2026 16:22 | 40 | 306.18 |
| 10/09/2026 16:22 | 280 | 306.18 |
| 10/09/2026 16:22 | 40 | 306.20 |
| 10/09/2026 16:22 | 40 | 306.20 |
| 10/09/2026 16:22 | 40 | 306.20 |
| 10/09/2026 16:22 | 20 | 306.20 |
| 10/09/2026 16:22 | 300 | 306.22 |
| 10/09/2026 16:22 | 40 | 306.22 |
| 10/09/2026 16:22 | 3 | 306.23 |
| 10/09/2026 16:22 | 3 | 306.25 |
| 10/09/2026 16:22 | 2 | 306.25 |
| 10/09/2026 16:22 | 15 | 306.27 |
| 10/09/2026 16:21 | 100 | 306.40 |
| 10/09/2026 16:21 | 8 | 306.45 |
| 10/09/2026 16:21 | 13 | 306.45 |
| 10/09/2026 16:21 | 30 | 306.38 |
| 10/09/2026 16:21 | 3 | 306.36 |
| 10/09/2026 16:21 | 49 | 306.36 |
| 10/09/2026 16:21 | 1 | 306.36 |
| 10/09/2026 16:21 | 1 | 306.36 |
| 10/09/2026 16:21 | 40 | 306.36 |
| 10/09/2026 16:21 | 3 | 306.32 |
| 10/09/2026 16:21 | 10 | 306.42 |
| 10/09/2026 16:21 | 1 | 306.42 |
| 10/09/2026 16:21 | 40 | 306.42 |
| 10/09/2026 16:21 | 41 | 306.43 |
| 10/09/2026 16:21 | 41 | 306.43 |
| 10/09/2026 16:21 | 10 | 306.50 |
| 10/09/2026 16:21 | 17 | 306.43 |
| 10/09/2026 16:21 | 100 | 306.43 |
| 10/09/2026 16:21 | 3 | 306.49 |
| 10/09/2026 16:21 | 40 | 306.49 |
| 10/09/2026 16:21 | 32 | 306.51 |
| 10/09/2026 16:21 | 47 | 306.51 |
| 10/09/2026 16:21 | 1 | 306.51 |
| 10/09/2026 16:21 | 80 | 306.51 |
| 10/09/2026 16:21 | 1 | 306.53 |
| 10/09/2026 16:21 | 40 | 306.57 |
| 10/09/2026 16:21 | 40 | 306.57 |
| 10/09/2026 16:21 | 40 | 306.57 |
| 10/09/2026 16:21 | 18 | 306.61 |
| 10/09/2026 16:21 | 20 | 306.61 |
| 10/09/2026 16:21 | 20 | 306.69 |
| 10/09/2026 16:21 | 130 | 306.69 |
| 10/09/2026 16:21 | 360 | 306.69 |
| 10/09/2026 16:21 | 150 | 306.69 |
| 10/09/2026 16:21 | 5 | 306.69 |
| 10/09/2026 16:21 | 40 | 306.70 |
| 10/09/2026 16:21 | 71 | 306.74 |
| 10/09/2026 16:21 | 929 | 306.74 |
| 10/09/2026 16:21 | 20 | 306.75 |
| 10/09/2026 16:21 | 20 | 306.75 |
| 10/09/2026 16:21 | 40 | 306.76 |
| 10/09/2026 16:21 | 40 | 306.76 |
| 10/09/2026 16:21 | 80 | 306.81 |
| 10/09/2026 16:21 | 16 | 306.81 |
| 10/09/2026 16:21 | 6 | 306.81 |
| 10/09/2026 16:21 | 2 | 306.81 |
| 10/09/2026 16:21 | 20 | 306.81 |
| 10/09/2026 16:21 | 40 | 306.81 |
| 10/09/2026 16:21 | 22 | 306.81 |
| 10/09/2026 16:21 | 1 | 306.81 |
| 10/09/2026 16:21 | 77 | 306.81 |
| 10/09/2026 16:21 | 54 | 306.78 |
| 10/09/2026 16:20 | 5 | 306.69 |
| 10/09/2026 16:20 | 1 | 306.77 |
| 10/09/2026 16:20 | 7 | 306.805 |
| 10/09/2026 16:20 | 47 | 306.81 |
| 10/09/2026 16:20 | 7 | 306.81 |
| 10/09/2026 16:20 | 1 | 306.825 |
| 10/09/2026 16:20 | 2 | 306.88 |
| 10/09/2026 16:20 | 3 | 306.88 |
| 10/09/2026 16:20 | 1 | 306.81 |
| 10/09/2026 16:20 | 5 | 306.72 |
| 10/09/2026 16:20 | 80 | 306.82 |
| 10/09/2026 16:19 | 2 | 306.98 |
| 10/09/2026 16:19 | 7 | 306.975 |
| 10/09/2026 16:19 | 40 | 307.04 |
| 10/09/2026 16:19 | 11 | 306.98 |
| 10/09/2026 16:19 | 16 | 307.00 |
| 10/09/2026 16:19 | 15 | 307.00 |
| 10/09/2026 16:19 | 7 | 307.00 |
| 10/09/2026 16:19 | 49 | 307.00 |
| 10/09/2026 16:19 | 25 | 307.00 |
| 10/09/2026 16:19 | 26 | 307.00 |
| 10/09/2026 16:19 | 4 | 306.99 |
| 10/09/2026 16:19 | 1 | 306.99 |
| 10/09/2026 16:19 | 15 | 306.98 |
| 10/09/2026 16:19 | 1 | 306.98 |
| 10/09/2026 16:19 | 25 | 306.94 |
| 10/09/2026 16:19 | 11 | 306.92 |
| 10/09/2026 16:19 | 15 | 306.87 |
| 10/09/2026 16:19 | 7 | 306.79 |
| 10/09/2026 16:18 | 7 | 306.785 |
| 10/09/2026 16:18 | 30 | 306.775 |
| 10/09/2026 16:18 | 2 | 306.72 |
| 10/09/2026 16:18 | 1 | 306.72 |
| 10/09/2026 16:18 | 16 | 306.72 |
| 10/09/2026 16:18 | 21 | 306.72 |
| 10/09/2026 16:18 | 40 | 306.67 |
| 10/09/2026 16:18 | 4 | 306.71 |
| 10/09/2026 16:18 | 40 | 306.71 |
| 10/09/2026 16:18 | 40 | 306.71 |
| 10/09/2026 16:18 | 11 | 306.71 |
| 10/09/2026 16:18 | 60 | 306.70 |
| 10/09/2026 16:18 | 16 | 306.55 |
| 10/09/2026 16:18 | 40 | 306.58 |
| 10/09/2026 16:18 | 4 | 306.60 |
| 10/09/2026 16:18 | 20 | 306.60 |
| 10/09/2026 16:18 | 20 | 306.60 |
| 10/09/2026 16:18 | 40 | 306.60 |
| 10/09/2026 16:18 | 90 | 306.86 |
| 10/09/2026 16:18 | 30 | 306.86 |
| 10/09/2026 16:17 | 8 | 306.73 |
| 10/09/2026 16:17 | 5 | 306.66 |
| 10/09/2026 16:17 | 23 | 306.69 |
| 10/09/2026 16:17 | 12 | 306.69 |
| 10/09/2026 16:17 | 5 | 306.69 |
| 10/09/2026 16:17 | 40 | 306.69 |
| 10/09/2026 16:17 | 5 | 306.70 |
| 10/09/2026 16:17 | 40 | 306.71 |
| 10/09/2026 16:17 | 9 | 306.80 |
| 10/09/2026 16:17 | 16 | 306.85 |
| 10/09/2026 16:17 | 1 | 306.80 |
| 10/09/2026 16:17 | 2 | 306.81 |
| 10/09/2026 16:17 | 6 | 306.85 |
| 10/09/2026 16:17 | 2 | 306.85 |
| 10/09/2026 16:17 | 19 | 306.85 |
| 10/09/2026 16:17 | 7 | 306.95 |
| 10/09/2026 16:17 | 18 | 306.92 |
| 10/09/2026 16:17 | 18 | 306.91 |
| 10/09/2026 16:17 | 18 | 306.91 |
| 10/09/2026 16:17 | 3 | 306.91 |
| 10/09/2026 16:17 | 4 | 306.91 |
| 10/09/2026 16:17 | 18 | 306.92 |
| 10/09/2026 16:17 | 40 | 307.025 |
| 10/09/2026 16:17 | 60 | 307.025 |
| 10/09/2026 16:17 | 40 | 307.025 |
| 10/09/2026 16:17 | 1 | 307.05 |
| 10/09/2026 16:17 | 40 | 306.99 |
| 10/09/2026 16:17 | 4 | 307.00 |
| 10/09/2026 16:17 | 4 | 307.00 |
| 10/09/2026 16:17 | 12 | 307.00 |
| 10/09/2026 16:17 | 50 | 306.99 |
| 10/09/2026 16:17 | 12 | 306.99 |
| 10/09/2026 16:17 | 40 | 306.99 |
| 10/09/2026 16:17 | 28 | 306.99 |
| 10/09/2026 16:16 | 2 | 306.99 |
| 10/09/2026 16:16 | 10 | 306.99 |
| 10/09/2026 16:16 | 7 | 306.99 |
| 10/09/2026 16:16 | 1 | 306.99 |
| 10/09/2026 16:16 | 1 | 306.99 |
| 10/09/2026 16:16 | 38 | 306.99 |
| 10/09/2026 16:16 | 4 | 306.94 |
| 10/09/2026 16:16 | 40 | 306.94 |
| 10/09/2026 16:16 | 1 | 306.94 |
| 10/09/2026 16:16 | 1 | 306.94 |
| 10/09/2026 16:16 | 10 | 306.94 |
| 10/09/2026 16:16 | 10 | 306.94 |
| 10/09/2026 16:16 | 11 | 306.94 |
| 10/09/2026 16:16 | 7 | 306.94 |
| 10/09/2026 16:15 | 15 | 306.71 |
| 10/09/2026 16:15 | 90 | 306.71 |
| 10/09/2026 16:15 | 6 | 306.73 |
| 10/09/2026 16:15 | 15 | 306.78 |
| 10/09/2026 16:15 | 10 | 306.96 |
| 10/09/2026 16:15 | 40 | 306.96 |
| 10/09/2026 16:15 | 2 | 306.94 |
| 10/09/2026 16:15 | 11 | 306.94 |
| 10/09/2026 16:15 | 80 | 306.94 |
| 10/09/2026 16:15 | 4 | 306.92 |
| 10/09/2026 16:15 | 40 | 306.88 |
| 10/09/2026 16:15 | 1 | 306.82 |
| 10/09/2026 16:15 | 90 | 306.81 |
| 10/09/2026 16:15 | 90 | 306.76 |
| 10/09/2026 16:15 | 4 | 306.69 |
| 10/09/2026 16:15 | 36 | 306.69 |
| 10/09/2026 16:15 | 3 | 306.69 |
| 10/09/2026 16:15 | 1 | 306.69 |
| 10/09/2026 16:15 | 40 | 306.69 |
| 10/09/2026 16:15 | 3 | 306.73 |
| 10/09/2026 16:15 | 15 | 306.73 |
| 10/09/2026 16:15 | 40 | 306.76 |
| 10/09/2026 16:15 | 1 | 306.76 |
| 10/09/2026 16:15 | 90 | 306.76 |
| 10/09/2026 16:15 | 40 | 306.74 |
| 10/09/2026 16:15 | 79 | 306.76 |
| 10/09/2026 16:15 | 1 | 306.76 |
| 10/09/2026 16:15 | 80 | 306.76 |
| 10/09/2026 16:15 | 25 | 306.76 |
| 10/09/2026 16:15 | 80 | 306.76 |
| 10/09/2026 16:15 | 14 | 306.82 |
| 10/09/2026 16:15 | 4 | 306.79 |
| 10/09/2026 16:15 | 6 | 306.79 |
| 10/09/2026 16:15 | 40 | 306.79 |
| 10/09/2026 16:15 | 40 | 306.79 |
| 10/09/2026 16:15 | 40 | 306.79 |
| 10/09/2026 16:15 | 1 | 306.80 |
| 10/09/2026 16:15 | 39 | 306.80 |
| 10/09/2026 16:15 | 1 | 306.82 |
| 10/09/2026 16:15 | 2 | 306.82 |
| 10/09/2026 16:15 | 40 | 306.82 |
| 10/09/2026 16:15 | 1 | 306.92 |
| 10/09/2026 16:15 | 1 | 306.89 |
| 10/09/2026 16:15 | 1 | 306.89 |
| 10/09/2026 16:15 | 13 | 306.89 |
| 10/09/2026 16:15 | 27 | 306.89 |
| 10/09/2026 16:15 | 1 | 306.89 |
| 10/09/2026 16:15 | 1 | 306.82 |
| 10/09/2026 16:15 | 10 | 306.81 |
| 10/09/2026 16:15 | 1 | 306.82 |
| 10/09/2026 16:15 | 95 | 306.82 |
| 10/09/2026 16:15 | 2 | 306.82 |
| 10/09/2026 16:15 | 1 | 306.86 |
| 10/09/2026 16:15 | 20 | 306.89 |
| 10/09/2026 16:15 | 16 | 306.90 |
| 10/09/2026 16:14 | 1 | 307.05 |
| 10/09/2026 16:14 | 2 | 307.05 |
| 10/09/2026 16:14 | 2 | 307.05 |
| 10/09/2026 16:14 | 11 | 307.05 |
| 10/09/2026 16:14 | 1 | 307.02 |
| 10/09/2026 16:14 | 1 | 307.03 |
| 10/09/2026 16:14 | 2 | 307.03 |
| 10/09/2026 16:14 | 100 | 307.025 |
| 10/09/2026 16:14 | 40 | 307.11 |
| 10/09/2026 16:14 | 12 | 307.11 |
| 10/09/2026 16:14 | 13 | 307.10 |
| 10/09/2026 16:14 | 40 | 307.10 |
| 10/09/2026 16:14 | 50 | 307.10 |
| 10/09/2026 16:14 | 5 | 307.09 |
| 10/09/2026 16:14 | 54 | 307.00 |
| 10/09/2026 16:14 | 26 | 307.00 |
| 10/09/2026 16:13 | 40 | 307.05 |
| 10/09/2026 16:13 | 40 | 306.97 |
| 10/09/2026 16:13 | 5 | 306.97 |
| 10/09/2026 16:13 | 80 | 307.06 |
| 10/09/2026 16:13 | 10 | 307.06 |
| 10/09/2026 16:13 | 60 | 307.05 |
| 10/09/2026 16:13 | 3 | 307.05 |
| 10/09/2026 16:13 | 40 | 307.07 |
| 10/09/2026 16:13 | 90 | 307.07 |
| 10/09/2026 16:13 | 10 | 307.18 |
| 10/09/2026 16:13 | 11 | 307.18 |
| 10/09/2026 16:13 | 30 | 307.16 |
| 10/09/2026 16:13 | 8 | 307.13 |
| 10/09/2026 16:13 | 40 | 307.13 |
| 10/09/2026 16:13 | 10 | 307.13 |
| 10/09/2026 16:13 | 12 | 307.13 |
| 10/09/2026 16:13 | 11 | 307.13 |
| 10/09/2026 16:13 | 61 | 307.13 |
| 10/09/2026 16:13 | 4 | 307.02 |
| 10/09/2026 16:13 | 10 | 307.02 |
| 10/09/2026 16:13 | 40 | 307.07 |
| 10/09/2026 16:13 | 10 | 307.00 |
| 10/09/2026 16:13 | 1 | 307.00 |
| 10/09/2026 16:13 | 5 | 307.01 |
| 10/09/2026 16:12 | 2 | 307.03 |
| 10/09/2026 16:12 | 1 | 307.12 |
| 10/09/2026 16:12 | 4 | 307.12 |
| 10/09/2026 16:12 | 4 | 307.12 |
| 10/09/2026 16:12 | 40 | 307.09 |
| 10/09/2026 16:12 | 2 | 307.02 |
| 10/09/2026 16:12 | 4 | 307.02 |
| 10/09/2026 16:12 | 80 | 307.02 |
| 10/09/2026 16:12 | 1 | 307.23 |
| 10/09/2026 16:12 | 50 | 307.20 |
| 10/09/2026 16:12 | 10 | 307.18 |
| 10/09/2026 16:12 | 20 | 307.16 |
| 10/09/2026 16:12 | 100 | 307.13 |
| 10/09/2026 16:12 | 100 | 307.215 |
| 10/09/2026 16:12 | 100 | 307.23 |
| 10/09/2026 16:12 | 15 | 307.41 |
| 10/09/2026 16:12 | 90 | 307.45 |
| 10/09/2026 16:12 | 100 | 307.46 |
| 10/09/2026 16:12 | 40 | 307.585 |
| 10/09/2026 16:12 | 75 | 307.56 |
| 10/09/2026 16:12 | 75 | 307.56 |
| 10/09/2026 16:11 | 30 | 307.57 |
| 10/09/2026 16:11 | 20 | 307.55 |
| 10/09/2026 16:11 | 64 | 307.55 |
| 10/09/2026 16:11 | 10 | 307.55 |
| 10/09/2026 16:11 | 11 | 307.55 |
| 10/09/2026 16:11 | 18 | 307.48 |
| 10/09/2026 16:11 | 64 | 307.445 |
| 10/09/2026 16:11 | 81 | 307.445 |
| 10/09/2026 16:11 | 79 | 307.45 |
| 10/09/2026 16:11 | 10 | 307.45 |
| 10/09/2026 16:11 | 11 | 307.45 |
| 10/09/2026 16:11 | 4 | 307.39 |
| 10/09/2026 16:11 | 3 | 307.33 |
| 10/09/2026 16:11 | 72 | 307.38 |
| 10/09/2026 16:11 | 2 | 307.33 |
| 10/09/2026 16:11 | 74 | 307.33 |
| 10/09/2026 16:11 | 80 | 307.33 |
| 10/09/2026 16:11 | 3 | 307.33 |
| 10/09/2026 16:11 | 1 | 307.33 |
| 10/09/2026 16:11 | 10 | 307.33 |
| 10/09/2026 16:11 | 10 | 307.42 |
| 10/09/2026 16:11 | 11 | 307.42 |
| 10/09/2026 16:11 | 10 | 307.31 |
| 10/09/2026 16:11 | 1 | 307.37 |
| 10/09/2026 16:11 | 40 | 307.38 |
| 10/09/2026 16:11 | 40 | 307.44 |
| 10/09/2026 16:11 | 40 | 307.46 |
| 10/09/2026 16:11 | 20 | 307.52 |
| 10/09/2026 16:11 | 40 | 307.64 |
| 10/09/2026 16:11 | 28 | 307.64 |
| 10/09/2026 16:11 | 1 | 307.64 |
| 10/09/2026 16:11 | 11 | 307.64 |
| 10/09/2026 16:11 | 25 | 307.64 |
| 10/09/2026 16:11 | 7 | 307.75 |
| 10/09/2026 16:11 | 2 | 307.75 |
| 10/09/2026 16:11 | 2 | 307.79 |
| 10/09/2026 16:11 | 2 | 307.75 |
| 10/09/2026 16:10 | 3 | 307.82 |
| 10/09/2026 16:10 | 1 | 307.815 |
| 10/09/2026 16:10 | 28 | 307.82 |
| 10/09/2026 16:10 | 30 | 307.82 |
| 10/09/2026 16:10 | 10 | 307.97 |
| 10/09/2026 16:10 | 14 | 307.97 |
| 10/09/2026 16:10 | 4 | 307.97 |
| 10/09/2026 16:10 | 2 | 307.97 |
| 10/09/2026 16:10 | 3 | 307.97 |
| 10/09/2026 16:10 | 11 | 307.84 |
| 10/09/2026 16:10 | 1 | 307.89 |
| 10/09/2026 16:10 | 5 | 307.88 |
| 10/09/2026 16:10 | 20 | 307.87 |
| 10/09/2026 16:10 | 3 | 307.87 |
| 10/09/2026 16:10 | 15 | 307.73 |
| 10/09/2026 16:10 | 74 | 307.72 |
| 10/09/2026 16:10 | 40 | 307.715 |
| 10/09/2026 16:10 | 1 | 307.69 |
| 10/09/2026 16:10 | 9 | 307.69 |
| 10/09/2026 16:10 | 1 | 307.68 |
| 10/09/2026 16:10 | 2 | 307.61 |
| 10/09/2026 16:10 | 20 | 307.59 |
| 10/09/2026 16:10 | 1 | 307.59 |
| 10/09/2026 16:10 | 4 | 307.59 |
| 10/09/2026 16:10 | 20 | 307.59 |
| 10/09/2026 16:09 | 18 | 307.63 |
| 10/09/2026 16:09 | 4 | 307.59 |
| 10/09/2026 16:09 | 2 | 307.59 |
| 10/09/2026 16:09 | 4 | 307.50 |
| 10/09/2026 16:09 | 100 | 307.50 |
| 10/09/2026 16:09 | 24 | 307.50 |
| 10/09/2026 16:09 | 1 | 307.50 |
| 10/09/2026 16:09 | 21 | 307.50 |
| 10/09/2026 16:09 | 10 | 307.42 |
| 10/09/2026 16:09 | 5 | 307.42 |
| 10/09/2026 16:09 | 7 | 307.33 |
| 10/09/2026 16:09 | 4 | 307.33 |
| 10/09/2026 16:09 | 1 | 307.24 |
| 10/09/2026 16:09 | 10 | 307.41 |
| 10/09/2026 16:09 | 10 | 307.41 |
| 10/09/2026 16:09 | 4 | 307.41 |
| 10/09/2026 16:09 | 1 | 307.35 |
| 10/09/2026 16:09 | 20 | 307.30 |
| 10/09/2026 16:09 | 40 | 307.20 |
| 10/09/2026 16:09 | 7 | 307.00 |
| 10/09/2026 16:09 | 103 | 307.00 |
| 10/09/2026 16:09 | 197 | 307.00 |
| 10/09/2026 16:08 | 3 | 306.95 |
| 10/09/2026 16:08 | 2 | 306.95 |
| 10/09/2026 16:08 | 60 | 306.81 |
| 10/09/2026 16:08 | 37 | 306.83 |
| 10/09/2026 16:08 | 53 | 306.83 |
| 10/09/2026 16:08 | 15 | 306.83 |
| 10/09/2026 16:08 | 4 | 306.87 |
| 10/09/2026 16:08 | 3 | 306.87 |
| 10/09/2026 16:08 | 2 | 306.87 |
| 10/09/2026 16:08 | 100 | 306.88 |
| 10/09/2026 16:08 | 6 | 306.95 |
| 10/09/2026 16:08 | 15 | 306.92 |
| 10/09/2026 16:08 | 19 | 306.92 |
| 10/09/2026 16:08 | 6 | 306.92 |
| 10/09/2026 16:08 | 35 | 306.92 |
| 10/09/2026 16:08 | 11 | 306.92 |
| 10/09/2026 16:08 | 5 | 306.92 |
| 10/09/2026 16:08 | 20 | 306.92 |
| 10/09/2026 16:08 | 40 | 306.91 |
| 10/09/2026 16:08 | 30 | 306.88 |
| 10/09/2026 16:08 | 10 | 306.88 |
| 10/09/2026 16:08 | 3 | 306.88 |
| 10/09/2026 16:08 | 5 | 306.87 |
| 10/09/2026 16:08 | 5 | 306.87 |
| 10/09/2026 16:08 | 18 | 306.84 |
| 10/09/2026 16:08 | 1 | 306.81 |
| 10/09/2026 16:08 | 4 | 306.80 |
| 10/09/2026 16:08 | 9 | 306.74 |
| 10/09/2026 16:08 | 1 | 306.74 |
| 10/09/2026 16:08 | 4 | 306.72 |
| 10/09/2026 16:08 | 12 | 306.53 |
| 10/09/2026 16:08 | 3 | 306.53 |
| 10/09/2026 16:08 | 8 | 306.72 |
| 10/09/2026 16:08 | 1 | 306.72 |
| 10/09/2026 16:08 | 1 | 306.72 |
| 10/09/2026 16:08 | 1 | 306.71 |
| 10/09/2026 16:08 | 57 | 306.57 |
| 10/09/2026 16:08 | 7 | 306.57 |
| 10/09/2026 16:08 | 2 | 306.70 |
| 10/09/2026 16:08 | 1 | 306.70 |
| 10/09/2026 16:08 | 6 | 306.55 |
| 10/09/2026 16:08 | 3 | 306.42 |
| 10/09/2026 16:08 | 3 | 306.42 |
| 10/09/2026 16:08 | 1 | 306.32 |
| 10/09/2026 16:08 | 1 | 306.215 |
| 10/09/2026 16:08 | 1 | 306.21 |
| 10/09/2026 16:07 | 1 | 305.82 |
| 10/09/2026 16:07 | 30 | 305.97 |
| 10/09/2026 16:07 | 1 | 305.82 |
| 10/09/2026 16:07 | 1 | 305.82 |
| 10/09/2026 16:07 | 30 | 306.015 |
| 10/09/2026 16:07 | 2 | 305.99 |
| 10/09/2026 16:07 | 10 | 306.00 |
| 10/09/2026 16:07 | 3 | 306.05 |
| 10/09/2026 16:07 | 38 | 306.05 |
| 10/09/2026 16:07 | 11 | 306.19 |
| 10/09/2026 16:07 | 10 | 306.19 |
| 10/09/2026 16:07 | 9 | 306.19 |
| 10/09/2026 16:07 | 40 | 306.18 |
| 10/09/2026 16:07 | 1 | 306.19 |
| 10/09/2026 16:07 | 30 | 306.19 |
| 10/09/2026 16:07 | 90 | 306.18 |
| 10/09/2026 16:07 | 18 | 306.18 |
| 10/09/2026 16:07 | 19 | 306.15 |
| 10/09/2026 16:07 | 1 | 306.15 |
| 10/09/2026 16:06 | 40 | 306.10 |
| 10/09/2026 16:06 | 2 | 305.95 |
| 10/09/2026 16:06 | 1 | 305.94 |
| 10/09/2026 16:06 | 2 | 305.80 |
| 10/09/2026 16:06 | 3 | 305.81 |
| 10/09/2026 16:06 | 40 | 305.92 |
| 10/09/2026 16:06 | 3 | 306.03 |
| 10/09/2026 16:06 | 6 | 306.04 |
| 10/09/2026 16:06 | 1 | 306.00 |
| 10/09/2026 16:06 | 75 | 305.95 |
| 10/09/2026 16:06 | 10 | 305.95 |
| 10/09/2026 16:06 | 14 | 305.80 |
| 10/09/2026 16:06 | 1 | 305.80 |
| 10/09/2026 16:06 | 219 | 305.80 |
| 10/09/2026 16:06 | 3 | 305.80 |
| 10/09/2026 16:06 | 1 | 305.80 |
| 10/09/2026 16:06 | 2 | 305.80 |
| 10/09/2026 16:06 | 9 | 305.81 |
| 10/09/2026 16:06 | 25 | 305.81 |
| 10/09/2026 16:06 | 6 | 305.81 |
| 10/09/2026 16:06 | 39 | 305.82 |
| 10/09/2026 16:06 | 15 | 305.82 |
| 10/09/2026 16:06 | 25 | 305.82 |
| 10/09/2026 16:06 | 15 | 305.82 |
| 10/09/2026 16:06 | 1 | 305.82 |
| 10/09/2026 16:06 | 19 | 305.82 |
| 10/09/2026 16:06 | 40 | 305.82 |
| 10/09/2026 16:06 | 1 | 306.00 |
| 10/09/2026 16:06 | 36 | 306.00 |
| 10/09/2026 16:06 | 2 | 305.99 |
| 10/09/2026 16:06 | 2 | 306.00 |
| 10/09/2026 16:06 | 2 | 305.99 |
| 10/09/2026 16:06 | 10 | 305.99 |
| 10/09/2026 16:06 | 32 | 305.98 |
| 10/09/2026 16:06 | 85 | 305.95 |
| 10/09/2026 16:06 | 75 | 305.90 |
| 10/09/2026 16:05 | 3 | 305.90 |
| 10/09/2026 16:05 | 3 | 305.90 |
| 10/09/2026 16:05 | 22 | 305.80 |
| 10/09/2026 16:05 | 50 | 305.795 |
| 10/09/2026 16:05 | 20 | 305.86 |
| 10/09/2026 16:05 | 10 | 305.95 |
| 10/09/2026 16:05 | 25 | 305.95 |
| 10/09/2026 16:05 | 9 | 305.99 |
| 10/09/2026 16:05 | 11 | 305.66 |
| 10/09/2026 16:05 | 1 | 305.56 |
| 10/09/2026 16:05 | 2 | 305.485 |
| 10/09/2026 16:05 | 1 | 305.485 |
| 10/09/2026 16:04 | 2 | 305.305 |
| 10/09/2026 16:04 | 1 | 305.37 |
| 10/09/2026 16:04 | 1 | 305.25 |
| 10/09/2026 16:04 | 19 | 305.25 |
| 10/09/2026 16:04 | 34 | 305.25 |
| 10/09/2026 16:04 | 11 | 305.25 |
| 10/09/2026 16:04 | 1 | 305.24 |
| 10/09/2026 16:04 | 1 | 305.125 |
| 10/09/2026 16:04 | 80 | 305.13 |
| 10/09/2026 16:04 | 20 | 305.17 |
| 10/09/2026 16:04 | 36 | 305.12 |
| 10/09/2026 16:04 | 40 | 305.00 |
| 10/09/2026 16:04 | 28 | 305.00 |
| 10/09/2026 16:04 | 92 | 305.00 |
| 10/09/2026 16:04 | 23 | 305.00 |
| 10/09/2026 16:04 | 40 | 305.00 |
| 10/09/2026 16:04 | 5 | 305.00 |
| 10/09/2026 16:04 | 20 | 305.00 |
| 10/09/2026 16:04 | 3 | 305.00 |
| 10/09/2026 16:04 | 1 | 305.00 |
| 10/09/2026 16:04 | 12 | 305.01 |
| 10/09/2026 16:04 | 12 | 305.01 |
| 10/09/2026 16:04 | 38 | 305.02 |
| 10/09/2026 16:04 | 2 | 305.02 |
| 10/09/2026 16:04 | 2 | 305.02 |
| 10/09/2026 16:04 | 10 | 305.02 |
| 10/09/2026 16:04 | 1 | 305.03 |
| 10/09/2026 16:04 | 1 | 305.03 |
| 10/09/2026 16:04 | 1 | 305.03 |
| 10/09/2026 16:04 | 2 | 305.05 |
| 10/09/2026 16:04 | 4 | 305.05 |
| 10/09/2026 16:04 | 11 | 305.05 |
| 10/09/2026 16:04 | 210 | 305.065 |
| 10/09/2026 16:04 | 150 | 305.065 |
| 10/09/2026 16:04 | 40 | 305.10 |
| 10/09/2026 16:04 | 3 | 305.04 |
| 10/09/2026 16:04 | 4 | 305.04 |
| 10/09/2026 16:04 | 10 | 305.05 |
| 10/09/2026 16:04 | 22 | 305.05 |
| 10/09/2026 16:04 | 18 | 305.05 |
| 10/09/2026 16:04 | 4 | 305.06 |
| 10/09/2026 16:04 | 13 | 305.06 |
| 10/09/2026 16:04 | 40 | 305.06 |
| 10/09/2026 16:03 | 3 | 305.16 |
| 10/09/2026 16:03 | 27 | 305.07 |
| 10/09/2026 16:03 | 53 | 305.07 |
| 10/09/2026 16:03 | 15 | 305.07 |
| 10/09/2026 16:03 | 80 | 305.07 |
| 10/09/2026 16:03 | 4 | 305.07 |
| 10/09/2026 16:03 | 80 | 305.07 |
| 10/09/2026 16:03 | 40 | 305.09 |
| 10/09/2026 16:03 | 2 | 305.09 |
| 10/09/2026 16:03 | 40 | 305.09 |
| 10/09/2026 16:03 | 40 | 305.10 |
| 10/09/2026 16:03 | 3 | 305.10 |
| 10/09/2026 16:03 | 4 | 305.10 |
| 10/09/2026 16:03 | 40 | 305.10 |
| 10/09/2026 16:03 | 36 | 305.18 |
| 10/09/2026 16:03 | 4 | 305.18 |
| 10/09/2026 16:03 | 9 | 305.33 |
| 10/09/2026 16:03 | 10 | 305.33 |
| 10/09/2026 16:03 | 1 | 305.19 |
| 10/09/2026 16:03 | 80 | 305.19 |
| 10/09/2026 16:03 | 1 | 305.24 |
| 10/09/2026 16:03 | 40 | 305.325 |
| 10/09/2026 16:03 | 100 | 305.35 |
| 10/09/2026 16:03 | 40 | 305.50 |
| 10/09/2026 16:03 | 25 | 305.50 |
| 10/09/2026 16:03 | 63 | 305.49 |
| 10/09/2026 16:03 | 54 | 305.435 |
| 10/09/2026 16:03 | 15 | 305.38 |
| 10/09/2026 16:03 | 90 | 305.38 |
| 10/09/2026 16:03 | 75 | 305.395 |
| 10/09/2026 16:03 | 75 | 305.395 |
| 10/09/2026 16:03 | 50 | 305.395 |
| 10/09/2026 16:03 | 50 | 305.40 |
| 10/09/2026 16:03 | 1 | 305.345 |
| 10/09/2026 16:03 | 1 | 305.25 |
| 10/09/2026 16:02 | 27 | 305.31 |
| 10/09/2026 16:02 | 100 | 305.32 |
| 10/09/2026 16:02 | 2 | 305.20 |
| 10/09/2026 16:02 | 38 | 305.20 |
| 10/09/2026 16:02 | 38 | 305.20 |
| 10/09/2026 16:02 | 40 | 305.21 |
| 10/09/2026 16:02 | 11 | 305.21 |
| 10/09/2026 16:02 | 7 | 305.21 |
| 10/09/2026 16:02 | 40 | 305.21 |
| 10/09/2026 16:02 | 52 | 305.22 |
| 10/09/2026 16:02 | 2 | 305.33 |
| 10/09/2026 16:02 | 2 | 305.20 |
| 10/09/2026 16:02 | 40 | 305.25 |
| 10/09/2026 16:02 | 1 | 305.31 |
| 10/09/2026 16:02 | 16 | 305.40 |
| 10/09/2026 16:02 | 16 | 305.40 |
| 10/09/2026 16:02 | 100 | 305.40 |
| 10/09/2026 16:02 | 3 | 305.41 |
| 10/09/2026 16:02 | 10 | 305.57 |
| 10/09/2026 16:01 | 13 | 305.74 |
| 10/09/2026 16:01 | 11 | 305.74 |
| 10/09/2026 16:01 | 18 | 305.73 |
| 10/09/2026 16:01 | 10 | 305.37 |
| 10/09/2026 16:01 | 31 | 305.37 |
| 10/09/2026 16:01 | 9 | 305.37 |
| 10/09/2026 16:01 | 12 | 305.37 |
| 10/09/2026 16:01 | 39 | 305.37 |
| 10/09/2026 16:01 | 1 | 305.50 |
| 10/09/2026 16:01 | 1 | 305.51 |
| 10/09/2026 16:01 | 30 | 305.51 |
| 10/09/2026 16:01 | 10 | 305.51 |
| 10/09/2026 16:01 | 4 | 305.52 |
| 10/09/2026 16:01 | 4 | 305.52 |
| 10/09/2026 16:01 | 40 | 305.71 |
| 10/09/2026 16:01 | 7 | 305.87 |
| 10/09/2026 16:01 | 1 | 305.87 |
| 10/09/2026 16:01 | 33 | 305.87 |
| 10/09/2026 16:01 | 18 | 305.86 |
| 10/09/2026 16:01 | 36 | 305.86 |
| 10/09/2026 16:01 | 75 | 305.70 |
| 10/09/2026 16:01 | 75 | 305.70 |
| 10/09/2026 16:01 | 12 | 305.91 |
| 10/09/2026 16:01 | 20 | 305.80 |
| 10/09/2026 16:01 | 10 | 305.80 |
| 10/09/2026 16:01 | 6 | 305.80 |
| 10/09/2026 16:01 | 40 | 305.80 |
| 10/09/2026 16:01 | 2 | 305.78 |
| 10/09/2026 16:01 | 40 | 305.75 |
| 10/09/2026 16:01 | 20 | 305.75 |
| 10/09/2026 16:01 | 1 | 305.74 |
| 10/09/2026 16:01 | 39 | 305.74 |
| 10/09/2026 16:01 | 10 | 305.74 |
| 10/09/2026 16:01 | 1 | 305.73 |
| 10/09/2026 16:01 | 50 | 305.71 |
| 10/09/2026 16:01 | 50 | 305.71 |
| 10/09/2026 16:01 | 12 | 305.66 |
| 10/09/2026 16:01 | 12 | 305.63 |
| 10/09/2026 16:01 | 13 | 305.63 |
| 10/09/2026 16:01 | 80 | 305.67 |
| 10/09/2026 16:01 | 9 | 305.67 |
| 10/09/2026 16:01 | 1 | 305.67 |
| 10/09/2026 16:01 | 12 | 305.66 |
| 10/09/2026 16:01 | 13 | 305.66 |
| 10/09/2026 16:01 | 25 | 305.65 |
| 10/09/2026 16:01 | 25 | 305.65 |
| 10/09/2026 16:01 | 25 | 305.65 |
| 10/09/2026 16:01 | 5 | 305.65 |
| 10/09/2026 16:01 | 5 | 305.66 |
| 10/09/2026 16:01 | 5 | 305.66 |
| 10/09/2026 16:01 | 12 | 305.66 |
| 10/09/2026 16:01 | 50 | 305.52 |
| 10/09/2026 16:01 | 19 | 305.52 |
| 10/09/2026 16:01 | 11 | 305.52 |
| 10/09/2026 16:01 | 40 | 305.52 |
| 10/09/2026 16:01 | 20 | 305.52 |
| 10/09/2026 16:01 | 120 | 305.51 |
| 10/09/2026 16:01 | 1 | 305.365 |
| 10/09/2026 16:01 | 1 | 305.365 |
| 10/09/2026 16:01 | 3 | 305.34 |
| 10/09/2026 16:01 | 37 | 305.34 |
| 10/09/2026 16:01 | 3 | 305.34 |
| 10/09/2026 16:01 | 19 | 305.42 |
| 10/09/2026 16:01 | 4 | 305.42 |
| 10/09/2026 16:01 | 39 | 305.33 |
| 10/09/2026 16:01 | 1 | 305.33 |
| 10/09/2026 16:01 | 40 | 305.33 |
| 10/09/2026 16:01 | 17 | 305.41 |
| 10/09/2026 16:01 | 63 | 305.41 |
| 10/09/2026 16:01 | 17 | 305.41 |
| 10/09/2026 16:01 | 80 | 305.47 |
| 10/09/2026 16:01 | 4 | 305.50 |
| 10/09/2026 16:01 | 2 | 305.50 |
| 10/09/2026 16:01 | 3 | 305.50 |
| 10/09/2026 16:01 | 1 | 305.50 |
| 10/09/2026 16:01 | 100 | 305.50 |
| 10/09/2026 16:01 | 90 | 305.64 |
| 10/09/2026 16:00 | 3 | 305.67 |
| 10/09/2026 16:00 | 1 | 305.61 |
| 10/09/2026 16:00 | 2 | 305.68 |
| 10/09/2026 16:00 | 13 | 305.65 |
| 10/09/2026 16:00 | 1 | 305.605 |
| 10/09/2026 16:00 | 27 | 305.65 |
| 10/09/2026 16:00 | 1 | 305.64 |
| 10/09/2026 16:00 | 5 | 305.61 |
| 10/09/2026 16:00 | 5 | 305.61 |
| 10/09/2026 16:00 | 4 | 305.49 |
| 10/09/2026 16:00 | 40 | 305.49 |
| 10/09/2026 16:00 | 80 | 305.53 |
| 10/09/2026 16:00 | 3 | 305.56 |
| 10/09/2026 16:00 | 40 | 305.59 |
| 10/09/2026 16:00 | 40 | 305.59 |
| 10/09/2026 16:00 | 40 | 305.56 |
| 10/09/2026 16:00 | 81 | 305.55 |
| 10/09/2026 16:00 | 10 | 305.55 |
| 10/09/2026 16:00 | 40 | 305.55 |
| 10/09/2026 16:00 | 20 | 305.84 |
| 10/09/2026 16:00 | 1 | 305.93 |
| 10/09/2026 16:00 | 40 | 305.93 |
| 10/09/2026 16:00 | 60 | 305.73 |
| 10/09/2026 16:00 | 100 | 305.74 |
| 10/09/2026 16:00 | 40 | 305.69 |
| 10/09/2026 16:00 | 90 | 305.73 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.74 |
| 10/09/2026 16:00 | 10 | 305.65 |
| 10/09/2026 16:00 | 30 | 305.69 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.75 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.74 |
| 10/09/2026 16:00 | 70 | 305.69 |
| 10/09/2026 16:00 | 90 | 305.76 |
| 10/09/2026 16:00 | 30 | 305.65 |
| 10/09/2026 16:00 | 100 | 305.69 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.76 |
| 10/09/2026 16:00 | 20 | 305.65 |
| 10/09/2026 16:00 | 20 | 305.69 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.75 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.79 |
| 10/09/2026 16:00 | 40 | 305.69 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.78 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.78 |
| 10/09/2026 16:00 | 40 | 305.69 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.81 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.80 |
| 10/09/2026 16:00 | 30 | 305.65 |
| 10/09/2026 16:00 | 10 | 305.69 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.83 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.81 |
| 10/09/2026 16:00 | 90 | 305.69 |
| 10/09/2026 16:00 | 70 | 305.74 |
| 10/09/2026 16:00 | 30 | 305.74 |
| 10/09/2026 16:00 | 90 | 305.75 |
| 10/09/2026 16:00 | 40 | 305.93 |
| 10/09/2026 16:00 | 40 | 305.94 |
| 10/09/2026 16:00 | 15 | 306.00 |
| 10/09/2026 16:00 | 50 | 306.04 |
| 10/09/2026 16:00 | 40 | 306.04 |
| 10/09/2026 16:00 | 5 | 306.18 |
| 10/09/2026 16:00 | 40 | 306.23 |
| 10/09/2026 16:00 | 39 | 306.23 |
| 10/09/2026 16:00 | 1 | 306.23 |
| 10/09/2026 16:00 | 40 | 306.23 |
| 10/09/2026 16:00 | 40 | 306.43 |
| 10/09/2026 16:00 | 1 | 306.50 |
| 10/09/2026 16:00 | 100 | 306.50 |
| 10/09/2026 16:00 | 40 | 306.65 |
| 10/09/2026 16:00 | 5 | 306.65 |
| 10/09/2026 16:00 | 75 | 306.65 |
| 10/09/2026 16:00 | 4 | 306.67 |
| 10/09/2026 16:00 | 36 | 306.67 |
| 10/09/2026 16:00 | 39 | 306.67 |
| 10/09/2026 16:00 | 1 | 306.67 |
| 10/09/2026 16:00 | 40 | 306.67 |
| 10/09/2026 16:00 | 40 | 306.79 |
| 10/09/2026 16:00 | 40 | 306.79 |
| 10/09/2026 16:00 | 40 | 306.80 |
| 10/09/2026 16:00 | 40 | 306.80 |
| 10/09/2026 16:00 | 39 | 306.80 |
| 10/09/2026 16:00 | 40 | 306.80 |
| 10/09/2026 16:00 | 1 | 306.80 |
| 10/09/2026 16:00 | 61 | 306.80 |
| 10/09/2026 16:00 | 17 | 306.80 |
| 10/09/2026 16:00 | 2 | 306.80 |
| 10/09/2026 16:00 | 4 | 306.81 |
| 10/09/2026 16:00 | 13 | 306.81 |
| 10/09/2026 16:00 | 2 | 306.81 |
| 10/09/2026 16:00 | 1 | 307.00 |
| 10/09/2026 16:00 | 4 | 307.00 |
| 10/09/2026 15:59 | 15 | 306.90 |
| 10/09/2026 15:59 | 15 | 306.90 |
| 10/09/2026 15:59 | 7 | 307.09 |
| 10/09/2026 15:59 | 10 | 307.00 |
| 10/09/2026 15:59 | 11 | 307.03 |
| 10/09/2026 15:59 | 34 | 307.04 |
| 10/09/2026 15:59 | 6 | 307.04 |
| 10/09/2026 15:59 | 34 | 307.05 |
| 10/09/2026 15:59 | 6 | 307.05 |
| 10/09/2026 15:59 | 40 | 307.05 |
| 10/09/2026 15:59 | 29 | 307.05 |
| 10/09/2026 15:59 | 11 | 307.05 |
| 10/09/2026 15:59 | 40 | 307.05 |
| 10/09/2026 15:59 | 1 | 307.09 |
| 10/09/2026 15:59 | 15 | 307.09 |
| 10/09/2026 15:59 | 1 | 307.10 |
| 10/09/2026 15:59 | 4 | 307.13 |
| 10/09/2026 15:59 | 2 | 307.25 |
| 10/09/2026 15:59 | 75 | 307.25 |
| 10/09/2026 15:59 | 1 | 307.25 |
| 10/09/2026 15:59 | 17 | 307.37 |
| 10/09/2026 15:59 | 1 | 307.37 |
| 10/09/2026 15:59 | 21 | 307.34 |
| 10/09/2026 15:59 | 1 | 307.25 |
| 10/09/2026 15:59 | 5 | 307.22 |
| 10/09/2026 15:59 | 1 | 307.37 |
| 10/09/2026 15:59 | 4 | 307.37 |
| 10/09/2026 15:59 | 36 | 307.37 |
| 10/09/2026 15:59 | 10 | 307.37 |
| 10/09/2026 15:59 | 5 | 307.36 |
| 10/09/2026 15:59 | 8 | 307.35 |
| 10/09/2026 15:59 | 1 | 307.35 |
| 10/09/2026 15:59 | 31 | 307.35 |
| 10/09/2026 15:59 | 10 | 307.34 |
| 10/09/2026 15:59 | 49 | 307.34 |
| 10/09/2026 15:59 | 60 | 307.32 |
| 10/09/2026 15:59 | 40 | 307.32 |
| 10/09/2026 15:59 | 10 | 307.30 |
| 10/09/2026 15:59 | 3 | 307.21 |
| 10/09/2026 15:59 | 3 | 307.21 |
| 10/09/2026 15:58 | 5 | 307.26 |
| 10/09/2026 15:58 | 40 | 307.26 |
| 10/09/2026 15:58 | 12 | 307.40 |
| 10/09/2026 15:58 | 11 | 307.40 |
| 10/09/2026 15:58 | 17 | 307.40 |
| 10/09/2026 15:58 | 1 | 307.40 |
| 10/09/2026 15:58 | 20 | 307.45 |
| 10/09/2026 15:58 | 1 | 307.595 |
| 10/09/2026 15:58 | 1 | 307.53 |
| 10/09/2026 15:58 | 1 | 307.41 |
| 10/09/2026 15:58 | 5 | 307.40 |
| 10/09/2026 15:58 | 18 | 307.57 |
| 10/09/2026 15:58 | 18 | 307.58 |
| 10/09/2026 15:58 | 18 | 307.58 |
| 10/09/2026 15:58 | 18 | 307.58 |
| 10/09/2026 15:58 | 18 | 307.58 |
| 10/09/2026 15:58 | 17 | 307.78 |
| 10/09/2026 15:58 | 9 | 307.78 |
| 10/09/2026 15:58 | 24 | 307.79 |
| 10/09/2026 15:58 | 40 | 307.79 |
| 10/09/2026 15:58 | 31 | 307.79 |
| 10/09/2026 15:58 | 45 | 307.80 |
| 10/09/2026 15:58 | 24 | 307.80 |
| 10/09/2026 15:58 | 16 | 307.80 |
| 10/09/2026 15:58 | 7 | 307.80 |
| 10/09/2026 15:58 | 1 | 307.80 |
| 10/09/2026 15:58 | 32 | 307.80 |
| 10/09/2026 15:58 | 40 | 307.90 |
| 10/09/2026 15:58 | 4 | 308.00 |
| 10/09/2026 15:58 | 98 | 308.00 |
| 10/09/2026 15:58 | 2 | 308.00 |
| 10/09/2026 15:58 | 40 | 308.01 |
| 10/09/2026 15:58 | 11 | 308.06 |
| 10/09/2026 15:58 | 8 | 308.06 |
| 10/09/2026 15:58 | 8 | 308.06 |
| 10/09/2026 15:58 | 13 | 308.06 |
| 10/09/2026 15:58 | 80 | 308.06 |
| 10/09/2026 15:58 | 35 | 308.06 |
| 10/09/2026 15:58 | 4 | 308.06 |
| 10/09/2026 15:58 | 1 | 308.06 |
| 10/09/2026 15:58 | 3 | 308.06 |
| 10/09/2026 15:58 | 1 | 308.06 |
| 10/09/2026 15:58 | 39 | 308.06 |
| 10/09/2026 15:58 | 28 | 308.07 |
| 10/09/2026 15:58 | 43 | 308.07 |
| 10/09/2026 15:58 | 40 | 308.28 |
| 10/09/2026 15:58 | 5 | 308.31 |
| 10/09/2026 15:58 | 40 | 308.40 |
| 10/09/2026 15:58 | 59 | 308.40 |
| 10/09/2026 15:58 | 19 | 308.40 |
| 10/09/2026 15:58 | 9 | 308.50 |
| 10/09/2026 15:58 | 100 | 308.50 |
| 10/09/2026 15:58 | 1 | 308.61 |
| 10/09/2026 15:58 | 100 | 308.64 |
| 10/09/2026 15:58 | 40 | 308.50 |
| 10/09/2026 15:58 | 40 | 308.50 |
| 10/09/2026 15:58 | 5 | 308.50 |
| 10/09/2026 15:58 | 25 | 308.50 |
| 10/09/2026 15:58 | 1 | 308.58 |
| 10/09/2026 15:57 | 3 | 308.80 |
| 10/09/2026 15:57 | 80 | 308.84 |
| 10/09/2026 15:57 | 5 | 308.69 |
| 10/09/2026 15:57 | 26 | 308.67 |
| 10/09/2026 15:56 | 11 | 308.38 |
| 10/09/2026 15:56 | 39 | 308.50 |
| 10/09/2026 15:56 | 21 | 308.50 |
| 10/09/2026 15:56 | 20 | 308.50 |
| 10/09/2026 15:56 | 16 | 308.50 |
| 10/09/2026 15:56 | 1 | 308.50 |
| 10/09/2026 15:56 | 30 | 308.50 |
| 10/09/2026 15:56 | 3 | 308.60 |
| 10/09/2026 15:56 | 3 | 308.60 |
| 10/09/2026 15:56 | 3 | 308.65 |
| 10/09/2026 15:56 | 1 | 308.65 |
| 10/09/2026 15:56 | 40 | 308.65 |
| 10/09/2026 15:56 | 5 | 308.67 |
| 10/09/2026 15:56 | 10 | 308.67 |
| 10/09/2026 15:56 | 5 | 308.71 |
| 10/09/2026 15:56 | 15 | 308.71 |
| 10/09/2026 15:56 | 1 | 308.84 |
| 10/09/2026 15:56 | 7 | 308.86 |
| 10/09/2026 15:56 | 4 | 309.00 |
| 10/09/2026 15:56 | 1 | 309.00 |
| 10/09/2026 15:56 | 1 | 309.03 |
| 10/09/2026 15:56 | 1 | 308.96 |
| 10/09/2026 15:56 | 40 | 308.91 |
| 10/09/2026 15:56 | 50 | 308.94 |
| 10/09/2026 15:56 | 20 | 309.22 |
| 10/09/2026 15:56 | 80 | 309.22 |
| 10/09/2026 15:56 | 100 | 309.22 |
| 10/09/2026 15:56 | 116 | 309.22 |
| 10/09/2026 15:56 | 100 | 309.22 |
| 10/09/2026 15:56 | 58 | 309.22 |
| 10/09/2026 15:56 | 42 | 309.22 |
| 10/09/2026 15:56 | 272 | 309.22 |
| 10/09/2026 15:56 | 42 | 309.22 |
| 10/09/2026 15:56 | 20 | 309.30 |
| 10/09/2026 15:56 | 100 | 309.32 |
| 10/09/2026 15:56 | 1 | 309.32 |
| 10/09/2026 15:56 | 41 | 309.31 |
| 10/09/2026 15:56 | 39 | 309.31 |
| 10/09/2026 15:56 | 5 | 309.22 |
| 10/09/2026 15:56 | 12 | 309.26 |
| 10/09/2026 15:56 | 8 | 309.26 |
| 10/09/2026 15:56 | 20 | 309.22 |
| 10/09/2026 15:56 | 2 | 309.22 |
| 10/09/2026 15:56 | 40 | 309.02 |
| 10/09/2026 15:56 | 10 | 308.86 |
| 10/09/2026 15:56 | 1 | 308.70 |
| 10/09/2026 15:56 | 5 | 308.70 |
| 10/09/2026 15:56 | 195 | 308.70 |
| 10/09/2026 15:56 | 40 | 308.72 |
| 10/09/2026 15:56 | 40 | 308.73 |
| 10/09/2026 15:56 | 40 | 308.85 |
| 10/09/2026 15:56 | 1 | 308.86 |
| 10/09/2026 15:56 | 15 | 308.86 |
| 10/09/2026 15:56 | 19 | 308.87 |
| 10/09/2026 15:55 | 1 | 309.09 |
| 10/09/2026 15:55 | 1 | 309.025 |
| 10/09/2026 15:55 | 1 | 309.00 |
| 10/09/2026 15:55 | 10 | 309.00 |
| 10/09/2026 15:55 | 5 | 309.00 |
| 10/09/2026 15:55 | 3 | 309.00 |
| 10/09/2026 15:55 | 47 | 309.00 |
| 10/09/2026 15:55 | 7 | 309.00 |
| 10/09/2026 15:55 | 4 | 309.00 |
| 10/09/2026 15:55 | 7 | 308.84 |
| 10/09/2026 15:55 | 5 | 308.76 |
| 10/09/2026 15:55 | 40 | 308.715 |
| 10/09/2026 15:55 | 100 | 308.78 |
| 10/09/2026 15:55 | 75 | 308.75 |
| 10/09/2026 15:55 | 11 | 308.70 |
| 10/09/2026 15:55 | 1 | 308.68 |
| 10/09/2026 15:55 | 9 | 308.70 |
| 10/09/2026 15:55 | 46 | 308.70 |
| 10/09/2026 15:55 | 4 | 308.70 |
| 10/09/2026 15:55 | 1 | 308.41 |
| 10/09/2026 15:55 | 13 | 308.37 |
| 10/09/2026 15:55 | 40 | 308.36 |
| 10/09/2026 15:55 | 100 | 308.36 |
| 10/09/2026 15:55 | 2 | 308.20 |
| 10/09/2026 15:55 | 1 | 308.16 |
| 10/09/2026 15:55 | 16 | 308.16 |
| 10/09/2026 15:55 | 2 | 308.16 |
| 10/09/2026 15:55 | 38 | 308.20 |
| 10/09/2026 15:55 | 1 | 308.20 |
| 10/09/2026 15:55 | 1 | 308.20 |
| 10/09/2026 15:55 | 40 | 308.20 |
| 10/09/2026 15:54 | 1 | 308.25 |
| 10/09/2026 15:54 | 40 | 308.33 |
| 10/09/2026 15:54 | 40 | 308.35 |
| 10/09/2026 15:54 | 39 | 308.35 |
| 10/09/2026 15:54 | 1 | 308.35 |
| 10/09/2026 15:54 | 40 | 308.35 |
| 10/09/2026 15:54 | 40 | 308.35 |
| 10/09/2026 15:54 | 40 | 308.36 |
| 10/09/2026 15:54 | 40 | 308.36 |
| 10/09/2026 15:54 | 5 | 308.39 |
| 10/09/2026 15:54 | 40 | 308.39 |
| 10/09/2026 15:54 | 5 | 308.50 |
| 10/09/2026 15:54 | 12 | 308.43 |
| 10/09/2026 15:54 | 1 | 308.43 |
| 10/09/2026 15:54 | 21 | 308.43 |
| 10/09/2026 15:54 | 3 | 308.46 |
| 10/09/2026 15:54 | 7 | 308.46 |
| 10/09/2026 15:54 | 3 | 308.46 |
| 10/09/2026 15:54 | 1 | 308.635 |
| 10/09/2026 15:54 | 1 | 308.60 |
| 10/09/2026 15:54 | 1 | 308.60 |
| 10/09/2026 15:54 | 12 | 308.59 |
| 10/09/2026 15:54 | 40 | 308.59 |
| 10/09/2026 15:54 | 2 | 308.59 |
| 10/09/2026 15:54 | 1 | 308.59 |
| 10/09/2026 15:54 | 40 | 308.59 |
| 10/09/2026 15:54 | 10 | 308.65 |
| 10/09/2026 15:54 | 1 | 308.67 |
| 10/09/2026 15:54 | 75 | 308.67 |
| 10/09/2026 15:54 | 14 | 308.70 |
| 10/09/2026 15:54 | 4 | 308.70 |
| 10/09/2026 15:54 | 15 | 308.70 |
| 10/09/2026 15:54 | 4 | 308.72 |
| 10/09/2026 15:53 | 10 | 308.93 |
| 10/09/2026 15:53 | 10 | 308.81 |
| 10/09/2026 15:53 | 20 | 308.76 |
| 10/09/2026 15:53 | 42 | 308.70 |
| 10/09/2026 15:53 | 11 | 308.70 |
| 10/09/2026 15:53 | 1 | 308.58 |
| 10/09/2026 15:53 | 90 | 308.65 |
| 10/09/2026 15:53 | 1 | 308.65 |
| 10/09/2026 15:53 | 3 | 308.61 |
| 10/09/2026 15:53 | 40 | 308.67 |
| 10/09/2026 15:53 | 4 | 308.68 |
| 10/09/2026 15:53 | 1 | 308.73 |
| 10/09/2026 15:52 | 1 | 308.43 |
| 10/09/2026 15:52 | 3 | 308.43 |
| 10/09/2026 15:52 | 1 | 308.665 |
| 10/09/2026 15:52 | 4 | 308.645 |
| 10/09/2026 15:52 | 1 | 308.72 |
| 10/09/2026 15:52 | 40 | 308.76 |
| 10/09/2026 15:52 | 56 | 308.76 |
| 10/09/2026 15:52 | 58 | 308.76 |
| 10/09/2026 15:52 | 6 | 308.76 |
| 10/09/2026 15:52 | 40 | 308.77 |
| 10/09/2026 15:52 | 3 | 308.77 |
| 10/09/2026 15:52 | 9 | 308.86 |
| 10/09/2026 15:52 | 17 | 308.89 |
| 10/09/2026 15:52 | 33 | 308.89 |
| 10/09/2026 15:52 | 40 | 308.89 |
| 10/09/2026 15:52 | 103 | 308.89 |
| 10/09/2026 15:52 | 40 | 308.89 |
| 10/09/2026 15:52 | 25 | 308.89 |
| 10/09/2026 15:52 | 40 | 308.89 |
| 10/09/2026 15:52 | 40 | 308.89 |
| 10/09/2026 15:52 | 20 | 308.89 |
| 10/09/2026 15:52 | 10 | 308.89 |
| 10/09/2026 15:52 | 30 | 308.89 |
| 10/09/2026 15:52 | 14 | 309.00 |
| 10/09/2026 15:52 | 86 | 309.00 |
| 10/09/2026 15:52 | 20 | 309.00 |
| 10/09/2026 15:52 | 3 | 309.02 |
| 10/09/2026 15:52 | 15 | 309.10 |
| 10/09/2026 15:52 | 32 | 309.105 |
| 10/09/2026 15:52 | 10 | 309.155 |
| 10/09/2026 15:52 | 1 | 309.265 |
| 10/09/2026 15:52 | 30 | 309.265 |
| 10/09/2026 15:52 | 50 | 309.35 |
| 10/09/2026 15:52 | 1 | 309.32 |
| 10/09/2026 15:52 | 11 | 309.32 |
| 10/09/2026 15:52 | 9 | 309.15 |
| 10/09/2026 15:52 | 91 | 309.15 |
| 10/09/2026 15:52 | 31 | 309.14 |
| 10/09/2026 15:52 | 75 | 309.02 |
| 10/09/2026 15:52 | 4 | 309.11 |
| 10/09/2026 15:52 | 7 | 309.16 |
| 10/09/2026 15:52 | 1 | 309.16 |
| 10/09/2026 15:52 | 10 | 309.16 |
| 10/09/2026 15:52 | 2 | 309.16 |
| 10/09/2026 15:52 | 1 | 309.16 |
| 10/09/2026 15:52 | 37 | 309.16 |
| 10/09/2026 15:52 | 18 | 309.15 |
| 10/09/2026 15:52 | 34 | 309.15 |
| 10/09/2026 15:52 | 4 | 309.065 |
| 10/09/2026 15:52 | 1 | 309.01 |
| 10/09/2026 15:52 | 1 | 309.21 |
| 10/09/2026 15:51 | 3 | 309.18 |
| 10/09/2026 15:51 | 3 | 309.18 |
| 10/09/2026 15:51 | 15 | 309.18 |
| 10/09/2026 15:51 | 1 | 309.18 |
| 10/09/2026 15:51 | 55 | 309.25 |
| 10/09/2026 15:51 | 10 | 309.25 |
| 10/09/2026 15:51 | 5 | 309.25 |
| 10/09/2026 15:51 | 50 | 309.25 |
| 10/09/2026 15:51 | 100 | 309.25 |
| 10/09/2026 15:51 | 4 | 309.23 |
| 10/09/2026 15:51 | 10 | 309.21 |
| 10/09/2026 15:51 | 54 | 309.20 |
| 10/09/2026 15:51 | 146 | 309.20 |
| 10/09/2026 15:51 | 30 | 309.20 |
| 10/09/2026 15:51 | 54 | 309.19 |
| 10/09/2026 15:51 | 10 | 309.19 |
| 10/09/2026 15:51 | 27 | 309.11 |
| 10/09/2026 15:51 | 10 | 309.10 |
| 10/09/2026 15:51 | 90 | 309.09 |
| 10/09/2026 15:51 | 4 | 309.00 |
| 10/09/2026 15:51 | 10 | 308.955 |
| 10/09/2026 15:51 | 10 | 308.955 |
| 10/09/2026 15:51 | 23 | 308.94 |
| 10/09/2026 15:51 | 1 | 308.945 |
| 10/09/2026 15:51 | 1 | 308.945 |
| 10/09/2026 15:51 | 1 | 308.94 |
| 10/09/2026 15:51 | 1 | 308.94 |
| 10/09/2026 15:51 | 40 | 308.91 |
| 10/09/2026 15:51 | 6 | 308.97 |
| 10/09/2026 15:51 | 36 | 308.97 |
| 10/09/2026 15:51 | 4 | 308.97 |
| 10/09/2026 15:50 | 40 | 309.03 |
| 10/09/2026 15:50 | 100 | 309.01 |
| 10/09/2026 15:50 | 20 | 309.00 |
| 10/09/2026 15:50 | 9 | 309.00 |
| 10/09/2026 15:50 | 330 | 309.00 |
| 10/09/2026 15:50 | 20 | 309.00 |
| 10/09/2026 15:50 | 3 | 308.90 |
| 10/09/2026 15:50 | 1 | 308.78 |
| 10/09/2026 15:50 | 59 | 308.78 |
| 10/09/2026 15:50 | 1 | 308.78 |
| 10/09/2026 15:50 | 40 | 308.78 |
| 10/09/2026 15:50 | 1 | 308.78 |
| 10/09/2026 15:50 | 1 | 308.78 |
| 10/09/2026 15:50 | 38 | 308.77 |
| 10/09/2026 15:50 | 1 | 308.77 |
| 10/09/2026 15:50 | 1 | 308.77 |
| 10/09/2026 15:50 | 12 | 308.73 |
| 10/09/2026 15:50 | 50 | 308.56 |
| 10/09/2026 15:50 | 10 | 308.63 |
| 10/09/2026 15:50 | 10 | 308.41 |
| 10/09/2026 15:50 | 11 | 308.35 |
| 10/09/2026 15:50 | 57 | 308.33 |
| 10/09/2026 15:50 | 33 | 308.33 |
| 10/09/2026 15:50 | 57 | 308.32 |
| 10/09/2026 15:50 | 3 | 308.23 |
| 10/09/2026 15:50 | 7 | 308.23 |
| 10/09/2026 15:50 | 3 | 308.23 |
| 10/09/2026 15:50 | 4 | 308.22 |
| 10/09/2026 15:50 | 3 | 308.25 |
| 10/09/2026 15:50 | 15 | 308.25 |
| 10/09/2026 15:50 | 1 | 308.34 |
| 10/09/2026 15:49 | 43 | 308.35 |
| 10/09/2026 15:49 | 11 | 308.35 |
| 10/09/2026 15:49 | 1 | 308.34 |
| 10/09/2026 15:49 | 40 | 308.34 |
| 10/09/2026 15:49 | 15 | 308.24 |
| 10/09/2026 15:49 | 40 | 308.24 |
| 10/09/2026 15:49 | 1 | 308.25 |
| 10/09/2026 15:49 | 1 | 308.25 |
| 10/09/2026 15:49 | 40 | 308.24 |
| 10/09/2026 15:49 | 1 | 308.30 |
| 10/09/2026 15:49 | 12 | 308.36 |
| 10/09/2026 15:49 | 1 | 308.36 |
| 10/09/2026 15:49 | 300 | 308.36 |
| 10/09/2026 15:49 | 3 | 308.32 |
| 10/09/2026 15:49 | 3 | 308.32 |
| 10/09/2026 15:49 | 1 | 308.35 |
| 10/09/2026 15:49 | 20 | 308.37 |
| 10/09/2026 15:49 | 7 | 308.37 |
| 10/09/2026 15:49 | 28 | 308.37 |
| 10/09/2026 15:49 | 4 | 308.37 |
| 10/09/2026 15:49 | 1 | 308.37 |
| 10/09/2026 15:49 | 20 | 308.37 |
| 10/09/2026 15:49 | 40 | 308.37 |
| 10/09/2026 15:49 | 40 | 308.43 |
| 10/09/2026 15:49 | 24 | 308.57 |
| 10/09/2026 15:49 | 40 | 308.45 |
| 10/09/2026 15:49 | 2 | 308.47 |
| 10/09/2026 15:49 | 18 | 308.47 |
| 10/09/2026 15:49 | 6 | 308.50 |
| 10/09/2026 15:49 | 1 | 308.50 |
| 10/09/2026 15:49 | 19 | 308.50 |
| 10/09/2026 15:49 | 80 | 308.50 |
| 10/09/2026 15:49 | 94 | 308.50 |
| 10/09/2026 15:49 | 5 | 308.52 |
| 10/09/2026 15:49 | 2 | 308.52 |
| 10/09/2026 15:49 | 5 | 308.52 |
| 10/09/2026 15:49 | 7 | 308.54 |
| 10/09/2026 15:49 | 16 | 308.56 |
| 10/09/2026 15:49 | 21 | 308.57 |
| 10/09/2026 15:49 | 1 | 308.57 |
| 10/09/2026 15:49 | 18 | 308.57 |
| 10/09/2026 15:49 | 40 | 308.57 |
| 10/09/2026 15:49 | 10 | 308.62 |
| 10/09/2026 15:49 | 3 | 308.78 |
| 10/09/2026 15:49 | 40 | 308.66 |
| 10/09/2026 15:49 | 1 | 308.785 |
| 10/09/2026 15:49 | 20 | 308.61 |
| 10/09/2026 15:49 | 47 | 308.91 |
| 10/09/2026 15:49 | 43 | 308.91 |
| 10/09/2026 15:49 | 30 | 308.93 |
| 10/09/2026 15:49 | 30 | 308.90 |
| 10/09/2026 15:49 | 1 | 308.93 |
| 10/09/2026 15:49 | 30 | 308.93 |
| 10/09/2026 15:49 | 30 | 308.955 |
| 10/09/2026 15:49 | 10 | 308.99 |
| 10/09/2026 15:49 | 10 | 309.02 |
| 10/09/2026 15:49 | 40 | 309.02 |
| 10/09/2026 15:49 | 10 | 309.00 |
| 10/09/2026 15:49 | 10 | 308.99 |
| 10/09/2026 15:49 | 55 | 308.89 |
| 10/09/2026 15:48 | 2 | 308.875 |
| 10/09/2026 15:48 | 70 | 308.93 |
| 10/09/2026 15:48 | 10 | 308.93 |
| 10/09/2026 15:48 | 12 | 308.91 |
| 10/09/2026 15:48 | 25 | 308.76 |
| 10/09/2026 15:48 | 75 | 308.76 |
| 10/09/2026 15:48 | 11 | 308.71 |
| 10/09/2026 15:48 | 6 | 308.63 |
| 10/09/2026 15:48 | 1 | 308.63 |
| 10/09/2026 15:48 | 45 | 308.63 |
| 10/09/2026 15:48 | 25 | 308.62 |
| 10/09/2026 15:48 | 40 | 308.62 |
| 10/09/2026 15:48 | 2 | 308.63 |
| 10/09/2026 15:48 | 40 | 308.63 |
| 10/09/2026 15:48 | 7 | 308.825 |
| 10/09/2026 15:48 | 70 | 308.83 |
| 10/09/2026 15:48 | 30 | 308.83 |
| 10/09/2026 15:48 | 10 | 308.89 |
| 10/09/2026 15:48 | 1 | 308.82 |
| 10/09/2026 15:48 | 9 | 308.82 |
| 10/09/2026 15:48 | 1 | 308.82 |
| 10/09/2026 15:48 | 1 | 308.81 |
| 10/09/2026 15:48 | 11 | 308.81 |
| 10/09/2026 15:48 | 34 | 308.72 |
| 10/09/2026 15:48 | 42 | 308.60 |
| 10/09/2026 15:47 | 19 | 308.96 |
| 10/09/2026 15:47 | 2 | 308.93 |
| 10/09/2026 15:47 | 6 | 309.09 |
| 10/09/2026 15:47 | 6 | 309.10 |
| 10/09/2026 15:47 | 16 | 309.26 |
| 10/09/2026 15:47 | 10 | 309.26 |
| 10/09/2026 15:47 | 19 | 309.22 |
| 10/09/2026 15:47 | 61 | 309.23 |
| 10/09/2026 15:47 | 19 | 309.23 |
| 10/09/2026 15:47 | 1 | 309.23 |
| 10/09/2026 15:47 | 19 | 309.23 |
| 10/09/2026 15:47 | 14 | 309.52 |
| 10/09/2026 15:47 | 1 | 309.52 |
| 10/09/2026 15:46 | 10 | 309.50 |
| 10/09/2026 15:46 | 1 | 309.73 |
| 10/09/2026 15:46 | 1 | 309.69 |
| 10/09/2026 15:46 | 4 | 309.69 |
| 10/09/2026 15:46 | 40 | 309.73 |
| 10/09/2026 15:46 | 40 | 309.76 |
| 10/09/2026 15:46 | 5 | 309.77 |
| 10/09/2026 15:46 | 1 | 309.77 |
| 10/09/2026 15:46 | 5 | 309.75 |
| 10/09/2026 15:46 | 20 | 309.75 |
| 10/09/2026 15:46 | 10 | 309.75 |
| 10/09/2026 15:46 | 929 | 309.70 |
| 10/09/2026 15:46 | 71 | 309.70 |
| 10/09/2026 15:46 | 20 | 309.67 |
| 10/09/2026 15:46 | 40 | 309.68 |
| 10/09/2026 15:46 | 1 | 309.61 |
| 10/09/2026 15:46 | 5 | 309.60 |
| 10/09/2026 15:46 | 71 | 309.56 |
| 10/09/2026 15:46 | 6 | 309.56 |
| 10/09/2026 15:46 | 1 | 309.56 |
| 10/09/2026 15:46 | 1 | 309.56 |
| 10/09/2026 15:46 | 5 | 309.56 |
| 10/09/2026 15:46 | 1 | 309.56 |
| 10/09/2026 15:46 | 5 | 309.56 |
| 10/09/2026 15:46 | 4 | 309.55 |
| 10/09/2026 15:46 | 1 | 309.55 |
| 10/09/2026 15:46 | 11 | 309.50 |
| 10/09/2026 15:46 | 60 | 309.50 |
| 10/09/2026 15:46 | 5 | 309.50 |
| 10/09/2026 15:46 | 15 | 309.50 |
| 10/09/2026 15:46 | 18 | 309.40 |
| 10/09/2026 15:46 | 11 | 309.40 |
| 10/09/2026 15:46 | 8 | 309.40 |
| 10/09/2026 15:46 | 5 | 309.40 |
| 10/09/2026 15:46 | 37 | 309.39 |
| 10/09/2026 15:46 | 22 | 309.39 |
| 10/09/2026 15:46 | 20 | 309.39 |
| 10/09/2026 15:46 | 1 | 309.39 |
| 10/09/2026 15:46 | 25 | 309.00 |
| 10/09/2026 15:46 | 75 | 309.00 |
| 10/09/2026 15:46 | 1 | 309.02 |
| 10/09/2026 15:46 | 50 | 309.15 |
| 10/09/2026 15:46 | 50 | 309.12 |
| 10/09/2026 15:46 | 35 | 309.06 |
| 10/09/2026 15:46 | 40 | 309.06 |
| 10/09/2026 15:46 | 15 | 309.07 |
| 10/09/2026 15:46 | 14 | 309.07 |
| 10/09/2026 15:46 | 2 | 309.12 |
| 10/09/2026 15:46 | 1 | 309.31 |
| 10/09/2026 15:45 | 75 | 309.405 |
| 10/09/2026 15:45 | 10 | 309.46 |
| 10/09/2026 15:45 | 4 | 309.45 |
| 10/09/2026 15:45 | 20 | 309.40 |
| 10/09/2026 15:45 | 150 | 309.40 |
| 10/09/2026 15:45 | 4 | 309.32 |
| 10/09/2026 15:45 | 20 | 309.32 |
| 10/09/2026 15:45 | 6 | 309.235 |
| 10/09/2026 15:45 | 28 | 309.21 |
| 10/09/2026 15:45 | 100 | 309.20 |
| 10/09/2026 15:45 | 17 | 309.00 |
| 10/09/2026 15:45 | 20 | 309.00 |
| 10/09/2026 15:45 | 3 | 308.99 |
| 10/09/2026 15:45 | 2 | 308.99 |
| 10/09/2026 15:45 | 2 | 308.90 |
| 10/09/2026 15:45 | 4 | 308.90 |
| 10/09/2026 15:45 | 2 | 308.90 |
| 10/09/2026 15:45 | 40 | 308.81 |
| 10/09/2026 15:45 | 10 | 308.81 |
| 10/09/2026 15:45 | 68 | 308.81 |
| 10/09/2026 15:45 | 2 | 308.80 |
| 10/09/2026 15:45 | 4 | 308.80 |
| 10/09/2026 15:45 | 19 | 308.79 |
| 10/09/2026 15:45 | 6 | 308.79 |
| 10/09/2026 15:45 | 75 | 308.79 |
| 10/09/2026 15:45 | 19 | 308.70 |
| 10/09/2026 15:45 | 80 | 308.70 |
| 10/09/2026 15:45 | 10 | 308.64 |
| 10/09/2026 15:45 | 5 | 308.64 |
| 10/09/2026 15:45 | 5 | 308.64 |
| 10/09/2026 15:45 | 24 | 308.63 |
| 10/09/2026 15:45 | 40 | 308.60 |
| 10/09/2026 15:45 | 35 | 308.58 |
| 10/09/2026 15:45 | 2 | 308.58 |
| 10/09/2026 15:45 | 5 | 308.58 |
| 10/09/2026 15:45 | 5 | 308.53 |
| 10/09/2026 15:45 | 8 | 308.53 |
| 10/09/2026 15:45 | 1 | 308.53 |
| 10/09/2026 15:45 | 11 | 308.53 |
| 10/09/2026 15:45 | 40 | 308.53 |
| 10/09/2026 15:45 | 16 | 308.52 |
| 10/09/2026 15:45 | 51 | 308.52 |
| 10/09/2026 15:45 | 2 | 308.52 |
| 10/09/2026 15:45 | 2 | 308.52 |
| 10/09/2026 15:45 | 1 | 308.46 |
| 10/09/2026 15:45 | 4 | 308.33 |
| 10/09/2026 15:45 | 40 | 308.33 |
| 10/09/2026 15:45 | 3 | 308.33 |
| 10/09/2026 15:45 | 40 | 308.43 |
| 10/09/2026 15:45 | 12 | 308.47 |
| 10/09/2026 15:45 | 17 | 308.47 |
| 10/09/2026 15:45 | 22 | 308.47 |
| 10/09/2026 15:45 | 1 | 308.47 |
| 10/09/2026 15:45 | 23 | 308.47 |
| 10/09/2026 15:45 | 12 | 308.47 |
| 10/09/2026 15:45 | 11 | 308.47 |
| 10/09/2026 15:45 | 5 | 308.54 |
| 10/09/2026 15:45 | 16 | 308.47 |
| 10/09/2026 15:45 | 3 | 308.44 |
| 10/09/2026 15:45 | 2 | 308.44 |
| 10/09/2026 15:45 | 2 | 308.44 |
| 10/09/2026 15:45 | 2 | 308.31 |
| 10/09/2026 15:45 | 2 | 308.43 |
| 10/09/2026 15:45 | 6 | 308.38 |
| 10/09/2026 15:45 | 1 | 308.25 |
| 10/09/2026 15:45 | 1 | 308.07 |
| 10/09/2026 15:45 | 36 | 308.07 |
| 10/09/2026 15:45 | 20 | 308.26 |
| 10/09/2026 15:45 | 30 | 308.26 |
| 10/09/2026 15:45 | 1 | 308.27 |
| 10/09/2026 15:45 | 40 | 308.27 |
| 10/09/2026 15:45 | 14 | 308.27 |
| 10/09/2026 15:45 | 14 | 308.27 |
| 10/09/2026 15:45 | 10 | 308.26 |
| 10/09/2026 15:45 | 120 | 308.30 |
| 10/09/2026 15:45 | 6 | 308.30 |
| 10/09/2026 15:45 | 80 | 308.31 |
| 10/09/2026 15:45 | 19 | 308.59 |
| 10/09/2026 15:44 | 19 | 308.65 |
| 10/09/2026 15:44 | 11 | 308.59 |
| 10/09/2026 15:44 | 1 | 308.59 |
| 10/09/2026 15:44 | 10 | 308.59 |
| 10/09/2026 15:44 | 38 | 308.59 |
| 10/09/2026 15:44 | 1 | 308.59 |
| 10/09/2026 15:44 | 1 | 308.59 |
| 10/09/2026 15:44 | 40 | 308.59 |
| 10/09/2026 15:44 | 17 | 308.59 |
| 10/09/2026 15:44 | 1 | 308.59 |
| 10/09/2026 15:44 | 15 | 308.59 |
| 10/09/2026 15:44 | 7 | 308.59 |
| 10/09/2026 15:44 | 120 | 308.68 |
| 10/09/2026 15:44 | 120 | 308.68 |
| 10/09/2026 15:44 | 120 | 308.68 |
| 10/09/2026 15:44 | 40 | 308.69 |
| 10/09/2026 15:44 | 2 | 308.77 |
| 10/09/2026 15:44 | 2 | 308.80 |
| 10/09/2026 15:44 | 15 | 308.98 |
| 10/09/2026 15:44 | 1 | 308.98 |
| 10/09/2026 15:44 | 3 | 308.97 |
| 10/09/2026 15:44 | 1 | 309.06 |
| 10/09/2026 15:44 | 100 | 309.09 |
| 10/09/2026 15:44 | 7 | 309.03 |
| 10/09/2026 15:44 | 1 | 309.06 |
| 10/09/2026 15:44 | 31 | 309.20 |
| 10/09/2026 15:44 | 19 | 309.20 |
| 10/09/2026 15:44 | 2 | 309.17 |
| 10/09/2026 15:44 | 20 | 309.11 |
| 10/09/2026 15:44 | 22 | 309.07 |
| 10/09/2026 15:44 | 40 | 309.11 |
| 10/09/2026 15:44 | 40 | 309.11 |
| 10/09/2026 15:44 | 10 | 309.11 |
| 10/09/2026 15:44 | 10 | 309.11 |
| 10/09/2026 15:44 | 10 | 309.11 |
| 10/09/2026 15:44 | 1 | 309.06 |
| 10/09/2026 15:44 | 10 | 309.00 |
| 10/09/2026 15:44 | 28 | 309.00 |
| 10/09/2026 15:44 | 4 | 309.00 |
| 10/09/2026 15:44 | 15 | 309.00 |
| 10/09/2026 15:44 | 1 | 309.00 |
| 10/09/2026 15:44 | 1 | 309.00 |
| 10/09/2026 15:44 | 32 | 309.00 |
| 10/09/2026 15:44 | 100 | 309.00 |
| 10/09/2026 15:44 | 40 | 309.00 |
| 10/09/2026 15:44 | 7 | 309.00 |
| 10/09/2026 15:44 | 6 | 308.99 |
| 10/09/2026 15:44 | 57 | 308.72 |
| 10/09/2026 15:44 | 32 | 308.69 |
| 10/09/2026 15:44 | 1 | 308.65 |
| 10/09/2026 15:44 | 12 | 308.70 |
| 10/09/2026 15:44 | 1 | 308.70 |
| 10/09/2026 15:44 | 4 | 308.70 |
| 10/09/2026 15:44 | 1 | 308.70 |
| 10/09/2026 15:44 | 86 | 308.53 |
| 10/09/2026 15:44 | 5 | 308.70 |
| 10/09/2026 15:44 | 1 | 308.70 |
| 10/09/2026 15:44 | 10 | 308.63 |
| 10/09/2026 15:44 | 11 | 308.63 |
| 10/09/2026 15:44 | 25 | 308.63 |
| 10/09/2026 15:44 | 20 | 308.62 |
| 10/09/2026 15:44 | 20 | 308.62 |
| 10/09/2026 15:44 | 20 | 308.61 |
| 10/09/2026 15:44 | 3 | 308.50 |
| 10/09/2026 15:44 | 1 | 308.50 |
| 10/09/2026 15:44 | 8 | 308.48 |
| 10/09/2026 15:43 | 1 | 308.46 |
| 10/09/2026 15:43 | 3 | 308.35 |
| 10/09/2026 15:43 | 1 | 308.35 |
| 10/09/2026 15:43 | 40 | 308.30 |
| 10/09/2026 15:43 | 1 | 308.30 |
| 10/09/2026 15:43 | 40 | 308.29 |
| 10/09/2026 15:43 | 40 | 308.48 |
| 10/09/2026 15:43 | 4 | 308.45 |
| 10/09/2026 15:43 | 23 | 308.46 |
| 10/09/2026 15:43 | 57 | 308.46 |
| 10/09/2026 15:43 | 23 | 308.46 |
| 10/09/2026 15:43 | 57 | 308.46 |
| 10/09/2026 15:43 | 23 | 308.46 |
| 10/09/2026 15:43 | 4 | 308.46 |
| 10/09/2026 15:43 | 53 | 308.46 |
| 10/09/2026 15:43 | 15 | 308.48 |
| 10/09/2026 15:43 | 40 | 308.56 |
| 10/09/2026 15:43 | 5 | 308.56 |
| 10/09/2026 15:43 | 75 | 308.56 |
| 10/09/2026 15:43 | 80 | 308.63 |
| 10/09/2026 15:43 | 1 | 308.59 |
| 10/09/2026 15:43 | 1 | 308.59 |
| 10/09/2026 15:43 | 1 | 308.60 |
| 10/09/2026 15:43 | 90 | 308.63 |
| 10/09/2026 15:43 | 13 | 308.62 |
| 10/09/2026 15:43 | 5 | 308.62 |
| 10/09/2026 15:43 | 2 | 308.62 |
| 10/09/2026 15:43 | 21 | 308.62 |
| 10/09/2026 15:43 | 90 | 308.62 |
| 10/09/2026 15:43 | 1 | 308.62 |
| 10/09/2026 15:43 | 29 | 308.62 |
| 10/09/2026 15:43 | 18 | 308.70 |
| 10/09/2026 15:43 | 12 | 308.70 |
| 10/09/2026 15:43 | 1 | 308.70 |
| 10/09/2026 15:43 | 39 | 308.81 |
| 10/09/2026 15:43 | 1 | 308.81 |
| 10/09/2026 15:43 | 40 | 308.80 |
| 10/09/2026 15:43 | 1 | 308.80 |
| 10/09/2026 15:43 | 20 | 308.79 |
| 10/09/2026 15:43 | 1 | 308.64 |
| 10/09/2026 15:43 | 7 | 308.64 |
| 10/09/2026 15:43 | 29 | 308.72 |
| 10/09/2026 15:43 | 1 | 308.72 |
| 10/09/2026 15:43 | 7 | 308.725 |
| 10/09/2026 15:43 | 60 | 308.60 |
| 10/09/2026 15:43 | 40 | 308.59 |
| 10/09/2026 15:43 | 20 | 308.58 |
| 10/09/2026 15:43 | 40 | 308.58 |
| 10/09/2026 15:42 | 200 | 308.50 |
| 10/09/2026 15:42 | 40 | 308.46 |
| 10/09/2026 15:42 | 3 | 308.46 |
| 10/09/2026 15:42 | 23 | 308.45 |
| 10/09/2026 15:42 | 20 | 308.45 |
| 10/09/2026 15:42 | 1 | 308.35 |
| 10/09/2026 15:42 | 2 | 308.33 |
| 10/09/2026 15:42 | 10 | 308.20 |
| 10/09/2026 15:42 | 11 | 308.16 |
| 10/09/2026 15:42 | 49 | 308.16 |
| 10/09/2026 15:42 | 60 | 308.16 |
| 10/09/2026 15:42 | 16 | 308.00 |
| 10/09/2026 15:42 | 43 | 308.00 |
| 10/09/2026 15:42 | 41 | 308.00 |
| 10/09/2026 15:42 | 4 | 308.00 |
| 10/09/2026 15:42 | 53 | 308.09 |
| 10/09/2026 15:42 | 10 | 308.08 |
| 10/09/2026 15:42 | 30 | 307.91 |
| 10/09/2026 15:42 | 1 | 308.00 |
| 10/09/2026 15:42 | 95 | 308.00 |
| 10/09/2026 15:42 | 18 | 307.99 |
| 10/09/2026 15:42 | 11 | 307.99 |
| 10/09/2026 15:42 | 6 | 307.99 |
| 10/09/2026 15:42 | 34 | 307.99 |
| 10/09/2026 15:42 | 20 | 307.98 |
| 10/09/2026 15:42 | 40 | 307.89 |
| 10/09/2026 15:42 | 30 | 307.655 |
| 10/09/2026 15:42 | 24 | 307.655 |
| 10/09/2026 15:42 | 100 | 307.90 |
| 10/09/2026 15:42 | 6 | 308.00 |
| 10/09/2026 15:42 | 30 | 308.00 |
| 10/09/2026 15:42 | 21 | 308.00 |
| 10/09/2026 15:42 | 1 | 308.00 |
| 10/09/2026 15:42 | 4 | 308.00 |
| 10/09/2026 15:42 | 24 | 308.00 |
| 10/09/2026 15:42 | 20 | 308.00 |
| 10/09/2026 15:42 | 62 | 307.99 |
| 10/09/2026 15:42 | 1 | 307.99 |
| 10/09/2026 15:41 | 20 | 307.94 |
| 10/09/2026 15:41 | 20 | 307.94 |
| 10/09/2026 15:41 | 20 | 307.93 |
| 10/09/2026 15:41 | 75 | 307.89 |
| 10/09/2026 15:41 | 293 | 307.70 |
| 10/09/2026 15:41 | 7 | 307.70 |
| 10/09/2026 15:41 | 12 | 307.61 |
| 10/09/2026 15:41 | 7 | 307.61 |
| 10/09/2026 15:41 | 1 | 307.61 |
| 10/09/2026 15:41 | 2 | 307.61 |
| 10/09/2026 15:41 | 60 | 307.61 |
| 10/09/2026 15:41 | 20 | 307.60 |
| 10/09/2026 15:41 | 30 | 307.50 |
| 10/09/2026 15:41 | 18 | 307.43 |
| 10/09/2026 15:41 | 11 | 307.43 |
| 10/09/2026 15:41 | 10 | 307.43 |
| 10/09/2026 15:41 | 40 | 307.43 |
| 10/09/2026 15:41 | 2 | 307.33 |
| 10/09/2026 15:41 | 1 | 307.145 |
| 10/09/2026 15:41 | 11 | 307.24 |
| 10/09/2026 15:41 | 40 | 307.24 |
| 10/09/2026 15:41 | 2 | 307.23 |
| 10/09/2026 15:41 | 4 | 307.20 |
| 10/09/2026 15:41 | 100 | 307.055 |
| 10/09/2026 15:41 | 11 | 307.09 |
| 10/09/2026 15:41 | 4 | 307.08 |
| 10/09/2026 15:41 | 80 | 307.04 |
| 10/09/2026 15:41 | 160 | 307.03 |
| 10/09/2026 15:41 | 10 | 307.03 |
| 10/09/2026 15:41 | 40 | 307.03 |
| 10/09/2026 15:41 | 1 | 307.02 |
| 10/09/2026 15:41 | 19 | 307.02 |
| 10/09/2026 15:41 | 1 | 307.00 |
| 10/09/2026 15:41 | 2 | 306.99 |
| 10/09/2026 15:41 | 24 | 306.80 |
| 10/09/2026 15:41 | 16 | 306.80 |
| 10/09/2026 15:41 | 24 | 306.79 |
| 10/09/2026 15:41 | 40 | 306.79 |
| 10/09/2026 15:41 | 2 | 306.78 |
| 10/09/2026 15:41 | 40 | 306.54 |
| 10/09/2026 15:40 | 40 | 306.45 |
| 10/09/2026 15:40 | 40 | 306.45 |
| 10/09/2026 15:40 | 14 | 306.45 |
| 10/09/2026 15:40 | 22 | 306.45 |
| 10/09/2026 15:40 | 18 | 306.45 |
| 10/09/2026 15:40 | 40 | 306.45 |
| 10/09/2026 15:40 | 39 | 306.50 |
| 10/09/2026 15:40 | 61 | 306.50 |
| 10/09/2026 15:40 | 39 | 306.52 |
| 10/09/2026 15:40 | 1 | 306.52 |
| 10/09/2026 15:40 | 40 | 306.52 |
| 10/09/2026 15:40 | 4 | 306.52 |
| 10/09/2026 15:40 | 40 | 306.52 |
| 10/09/2026 15:40 | 40 | 306.57 |
| 10/09/2026 15:40 | 20 | 306.78 |
| 10/09/2026 15:40 | 80 | 306.875 |
| 10/09/2026 15:40 | 20 | 306.875 |
| 10/09/2026 15:40 | 30 | 306.875 |
| 10/09/2026 15:40 | 50 | 306.90 |
| 10/09/2026 15:40 | 46 | 307.00 |
| 10/09/2026 15:40 | 4 | 307.00 |
| 10/09/2026 15:40 | 17 | 306.97 |
| 10/09/2026 15:40 | 10 | 306.96 |
| 10/09/2026 15:40 | 14 | 306.96 |
| 10/09/2026 15:40 | 40 | 306.96 |
| 10/09/2026 15:40 | 40 | 306.96 |
| 10/09/2026 15:40 | 40 | 306.96 |
| 10/09/2026 15:40 | 20 | 306.78 |
| 10/09/2026 15:40 | 1 | 306.74 |
| 10/09/2026 15:40 | 11 | 306.69 |
| 10/09/2026 15:40 | 40 | 306.69 |
| 10/09/2026 15:40 | 1 | 306.605 |
| 10/09/2026 15:40 | 120 | 306.69 |
| 10/09/2026 15:40 | 20 | 306.70 |
| 10/09/2026 15:40 | 17 | 306.73 |
| 10/09/2026 15:40 | 1 | 306.84 |
| 10/09/2026 15:40 | 1 | 306.84 |
| 10/09/2026 15:40 | 1 | 306.78 |
| 10/09/2026 15:40 | 40 | 306.78 |
| 10/09/2026 15:40 | 40 | 306.82 |
| 10/09/2026 15:40 | 19 | 306.89 |
| 10/09/2026 15:39 | 40 | 306.84 |
| 10/09/2026 15:39 | 57 | 306.84 |
| 10/09/2026 15:39 | 10 | 307.00 |
| 10/09/2026 15:39 | 90 | 306.98 |
| 10/09/2026 15:39 | 20 | 307.00 |
| 10/09/2026 15:39 | 40 | 307.22 |
| 10/09/2026 15:39 | 36 | 307.29 |
| 10/09/2026 15:39 | 4 | 307.29 |
| 10/09/2026 15:39 | 10 | 307.28 |
| 10/09/2026 15:39 | 40 | 307.28 |
| 10/09/2026 15:39 | 20 | 307.27 |
| 10/09/2026 15:39 | 60 | 307.27 |
| 10/09/2026 15:39 | 3 | 307.14 |
| 10/09/2026 15:39 | 8 | 307.18 |
| 10/09/2026 15:39 | 23 | 307.14 |
| 10/09/2026 15:39 | 40 | 307.14 |
| 10/09/2026 15:39 | 10 | 307.14 |
| 10/09/2026 15:39 | 80 | 307.14 |
| 10/09/2026 15:39 | 20 | 307.13 |
| 10/09/2026 15:39 | 40 | 306.94 |
| 10/09/2026 15:39 | 5 | 307.00 |
| 10/09/2026 15:39 | 100 | 306.82 |
| 10/09/2026 15:39 | 40 | 306.84 |
| 10/09/2026 15:39 | 57 | 306.89 |
| 10/09/2026 15:39 | 3 | 306.89 |
| 10/09/2026 15:39 | 40 | 306.93 |
| 10/09/2026 15:39 | 1 | 307.00 |
| 10/09/2026 15:39 | 60 | 307.04 |
| 10/09/2026 15:39 | 27 | 307.24 |
| 10/09/2026 15:39 | 1 | 307.24 |
| 10/09/2026 15:39 | 1 | 307.24 |
| 10/09/2026 15:39 | 21 | 307.24 |
| 10/09/2026 15:39 | 40 | 307.26 |
| 10/09/2026 15:39 | 80 | 307.43 |
| 10/09/2026 15:39 | 2 | 307.47 |
| 10/09/2026 15:39 | 38 | 307.47 |
| 10/09/2026 15:39 | 39 | 307.68 |
| 10/09/2026 15:39 | 1 | 307.68 |
| 10/09/2026 15:39 | 120 | 307.68 |
| 10/09/2026 15:39 | 40 | 307.68 |
| 10/09/2026 15:39 | 20 | 307.71 |
| 10/09/2026 15:39 | 20 | 307.71 |
| 10/09/2026 15:39 | 6 | 307.83 |
| 10/09/2026 15:39 | 7 | 307.85 |
| 10/09/2026 15:39 | 40 | 308.02 |
| 10/09/2026 15:39 | 26 | 308.00 |
| 10/09/2026 15:39 | 1 | 308.00 |
| 10/09/2026 15:39 | 7 | 308.00 |
| 10/09/2026 15:39 | 3 | 308.01 |
| 10/09/2026 15:39 | 157 | 308.01 |
| 10/09/2026 15:39 | 3 | 308.05 |
| 10/09/2026 15:39 | 3 | 308.01 |
| 10/09/2026 15:39 | 99 | 308.10 |
| 10/09/2026 15:39 | 1 | 308.13 |
| 10/09/2026 15:39 | 6 | 308.21 |
| 10/09/2026 15:39 | 30 | 308.225 |
| 10/09/2026 15:39 | 30 | 308.225 |
| 10/09/2026 15:38 | 5 | 308.25 |
| 10/09/2026 15:38 | 3 | 308.225 |
| 10/09/2026 15:38 | 75 | 308.18 |
| 10/09/2026 15:38 | 10 | 308.20 |
| 10/09/2026 15:38 | 1 | 308.00 |
| 10/09/2026 15:37 | 9 | 308.10 |
| 10/09/2026 15:37 | 1 | 308.10 |
| 10/09/2026 15:37 | 25 | 307.88 |
| 10/09/2026 15:37 | 15 | 307.88 |
| 10/09/2026 15:37 | 5 | 308.00 |
| 10/09/2026 15:37 | 1 | 308.00 |
| 10/09/2026 15:37 | 100 | 308.00 |
| 10/09/2026 15:37 | 100 | 307.89 |
| 10/09/2026 15:37 | 1 | 307.90 |
| 10/09/2026 15:37 | 1 | 307.90 |
| 10/09/2026 15:37 | 40 | 307.89 |
| 10/09/2026 15:37 | 10 | 308.28 |
| 10/09/2026 15:37 | 40 | 308.275 |
| 10/09/2026 15:37 | 60 | 308.08 |
| 10/09/2026 15:37 | 38 | 307.98 |
| 10/09/2026 15:37 | 50 | 307.98 |
| 10/09/2026 15:37 | 2 | 308.345 |
| 10/09/2026 15:37 | 40 | 308.43 |
| 10/09/2026 15:37 | 2 | 308.40 |
| 10/09/2026 15:37 | 40 | 308.43 |
| 10/09/2026 15:37 | 6 | 308.47 |
| 10/09/2026 15:37 | 8 | 308.48 |
| 10/09/2026 15:37 | 3 | 308.48 |
| 10/09/2026 15:37 | 20 | 308.48 |
| 10/09/2026 15:37 | 14 | 308.55 |
| 10/09/2026 15:37 | 40 | 308.55 |
| 10/09/2026 15:37 | 40 | 308.64 |
| 10/09/2026 15:37 | 40 | 308.66 |
| 10/09/2026 15:37 | 21 | 308.67 |
| 10/09/2026 15:37 | 5 | 308.67 |
| 10/09/2026 15:37 | 1 | 308.67 |
| 10/09/2026 15:37 | 1 | 308.67 |
| 10/09/2026 15:37 | 1 | 308.81 |
| 10/09/2026 15:37 | 30 | 308.83 |
| 10/09/2026 15:37 | 13 | 308.83 |
| 10/09/2026 15:37 | 1 | 308.83 |
| 10/09/2026 15:37 | 1 | 308.83 |
| 10/09/2026 15:37 | 10 | 308.84 |
| 10/09/2026 15:36 | 10 | 309.135 |
| 10/09/2026 15:36 | 1 | 309.135 |
| 10/09/2026 15:36 | 40 | 309.22 |
| 10/09/2026 15:36 | 28 | 309.46 |
| 10/09/2026 15:36 | 4 | 309.47 |
| 10/09/2026 15:36 | 60 | 309.46 |
| 10/09/2026 15:36 | 40 | 309.46 |
| 10/09/2026 15:36 | 40 | 309.30 |
| 10/09/2026 15:36 | 1 | 309.19 |
| 10/09/2026 15:36 | 3 | 309.00 |
| 10/09/2026 15:36 | 50 | 309.00 |
| 10/09/2026 15:36 | 19 | 309.00 |
| 10/09/2026 15:36 | 1 | 309.00 |
| 10/09/2026 15:36 | 280 | 309.00 |
| 10/09/2026 15:36 | 20 | 308.99 |
| 10/09/2026 15:36 | 40 | 308.82 |
| 10/09/2026 15:36 | 40 | 308.90 |
| 10/09/2026 15:36 | 40 | 308.90 |
| 10/09/2026 15:36 | 20 | 308.89 |
| 10/09/2026 15:36 | 20 | 308.81 |
| 10/09/2026 15:36 | 37 | 308.81 |
| 10/09/2026 15:36 | 3 | 308.81 |
| 10/09/2026 15:36 | 100 | 308.625 |
| 10/09/2026 15:36 | 1 | 308.53 |
| 10/09/2026 15:36 | 39 | 308.53 |
| 10/09/2026 15:36 | 1 | 308.58 |
| 10/09/2026 15:36 | 47 | 308.61 |
| 10/09/2026 15:36 | 1 | 308.61 |
| 10/09/2026 15:36 | 1 | 308.61 |
| 10/09/2026 15:36 | 51 | 308.61 |
| 10/09/2026 15:36 | 1 | 308.61 |
| 10/09/2026 15:36 | 3 | 308.61 |
| 10/09/2026 15:36 | 1 | 308.61 |
| 10/09/2026 15:36 | 16 | 308.61 |
| 10/09/2026 15:36 | 24 | 308.61 |
| 10/09/2026 15:36 | 200 | 308.62 |
| 10/09/2026 15:36 | 49 | 308.62 |
| 10/09/2026 15:36 | 16 | 308.62 |
| 10/09/2026 15:36 | 135 | 308.62 |
| 10/09/2026 15:36 | 60 | 308.63 |
| 10/09/2026 15:36 | 5 | 308.72 |
| 10/09/2026 15:36 | 4 | 308.72 |
| 10/09/2026 15:36 | 4 | 308.78 |
| 10/09/2026 15:36 | 40 | 308.72 |
| 10/09/2026 15:36 | 40 | 308.72 |
| 10/09/2026 15:36 | 7 | 308.80 |
| 10/09/2026 15:36 | 40 | 308.83 |
| 10/09/2026 15:36 | 24 | 308.83 |
| 10/09/2026 15:36 | 16 | 308.83 |
| 10/09/2026 15:36 | 39 | 308.83 |
| 10/09/2026 15:36 | 1 | 308.83 |
| 10/09/2026 15:36 | 40 | 308.97 |
| 10/09/2026 15:36 | 5 | 308.97 |
| 10/09/2026 15:36 | 40 | 309.00 |
| 10/09/2026 15:36 | 40 | 309.00 |
| 10/09/2026 15:36 | 12 | 309.05 |
| 10/09/2026 15:36 | 80 | 309.05 |
| 10/09/2026 15:36 | 15 | 309.32 |
| 10/09/2026 15:35 | 240 | 309.50 |
| 10/09/2026 15:35 | 3 | 309.50 |
| 10/09/2026 15:35 | 20 | 309.45 |
| 10/09/2026 15:35 | 60 | 309.45 |
| 10/09/2026 15:35 | 20 | 309.44 |
| 10/09/2026 15:35 | 35 | 309.30 |
| 10/09/2026 15:35 | 1 | 309.30 |
| 10/09/2026 15:35 | 64 | 309.30 |
| 10/09/2026 15:35 | 20 | 309.29 |
| 10/09/2026 15:35 | 16 | 309.27 |
| 10/09/2026 15:35 | 40 | 309.135 |
| 10/09/2026 15:35 | 13 | 309.13 |
| 10/09/2026 15:35 | 30 | 309.135 |
| 10/09/2026 15:35 | 30 | 309.135 |
| 10/09/2026 15:35 | 29 | 309.135 |
| 10/09/2026 15:35 | 1 | 309.135 |
| 10/09/2026 15:35 | 1 | 309.205 |
| 10/09/2026 15:35 | 40 | 309.205 |
| 10/09/2026 15:35 | 40 | 309.205 |
| 10/09/2026 15:35 | 100 | 309.205 |
| 10/09/2026 15:35 | 40 | 309.31 |
| 10/09/2026 15:35 | 240 | 309.31 |
| 10/09/2026 15:35 | 40 | 309.40 |
| 10/09/2026 15:35 | 13 | 309.40 |
| 10/09/2026 15:35 | 20 | 309.31 |
| 10/09/2026 15:35 | 120 | 309.24 |
| 10/09/2026 15:35 | 40 | 309.10 |
| 10/09/2026 15:35 | 2 | 309.10 |
| 10/09/2026 15:35 | 100 | 309.07 |
| 10/09/2026 15:35 | 20 | 309.10 |
| 10/09/2026 15:35 | 4 | 309.10 |
| 10/09/2026 15:35 | 16 | 309.10 |
| 10/09/2026 15:35 | 1 | 309.10 |
| 10/09/2026 15:35 | 20 | 309.09 |
| 10/09/2026 15:35 | 28 | 309.10 |
| 10/09/2026 15:35 | 122 | 309.10 |
| 10/09/2026 15:35 | 100 | 308.995 |
| 10/09/2026 15:35 | 16 | 309.00 |
| 10/09/2026 15:35 | 24 | 309.00 |
| 10/09/2026 15:35 | 100 | 309.00 |
| 10/09/2026 15:35 | 2 | 309.04 |
| 10/09/2026 15:35 | 100 | 309.055 |
| 10/09/2026 15:35 | 100 | 309.055 |
| 10/09/2026 15:35 | 40 | 309.00 |
| 10/09/2026 15:35 | 4 | 309.00 |
| 10/09/2026 15:35 | 5 | 309.00 |
| 10/09/2026 15:35 | 15 | 309.00 |
| 10/09/2026 15:35 | 25 | 309.00 |
| 10/09/2026 15:35 | 1 | 309.00 |
| 10/09/2026 15:35 | 20 | 308.99 |
| 10/09/2026 15:35 | 17 | 308.80 |
| 10/09/2026 15:35 | 43 | 308.61 |
| 10/09/2026 15:35 | 54 | 308.65 |
| 10/09/2026 15:35 | 18 | 308.60 |
| 10/09/2026 15:35 | 36 | 308.62 |
| 10/09/2026 15:35 | 54 | 308.62 |
| 10/09/2026 15:35 | 66 | 308.60 |
| 10/09/2026 15:35 | 2 | 308.63 |
| 10/09/2026 15:35 | 45 | 308.77 |
| 10/09/2026 15:35 | 75 | 308.77 |
| 10/09/2026 15:35 | 14 | 308.79 |
| 10/09/2026 15:35 | 19 | 308.80 |
| 10/09/2026 15:35 | 1 | 308.80 |
| 10/09/2026 15:35 | 17 | 308.80 |
| 10/09/2026 15:35 | 24 | 308.80 |
| 10/09/2026 15:35 | 40 | 308.80 |
| 10/09/2026 15:35 | 6 | 308.80 |
| 10/09/2026 15:34 | 30 | 309.00 |
| 10/09/2026 15:34 | 100 | 309.00 |
| 10/09/2026 15:34 | 23 | 309.14 |
| 10/09/2026 15:34 | 17 | 309.14 |
| 10/09/2026 15:34 | 40 | 309.14 |
| 10/09/2026 15:34 | 40 | 309.06 |
| 10/09/2026 15:34 | 80 | 309.00 |
| 10/09/2026 15:34 | 80 | 309.00 |
| 10/09/2026 15:34 | 40 | 309.00 |
| 10/09/2026 15:34 | 100 | 309.00 |
| 10/09/2026 15:34 | 30 | 308.74 |
| 10/09/2026 15:34 | 5 | 308.82 |
| 10/09/2026 15:34 | 40 | 308.81 |
| 10/09/2026 15:34 | 200 | 308.95 |
| 10/09/2026 15:34 | 41 | 309.00 |
| 10/09/2026 15:34 | 110 | 309.00 |
| 10/09/2026 15:34 | 110 | 309.00 |
| 10/09/2026 15:34 | 19 | 309.00 |
| 10/09/2026 15:34 | 100 | 309.00 |
| 10/09/2026 15:34 | 10 | 309.00 |
| 10/09/2026 15:34 | 3 | 309.01 |
| 10/09/2026 15:34 | 16 | 309.01 |
| 10/09/2026 15:34 | 40 | 309.02 |
| 10/09/2026 15:34 | 40 | 309.02 |
| 10/09/2026 15:34 | 40 | 309.02 |
| 10/09/2026 15:34 | 80 | 309.02 |
| 10/09/2026 15:34 | 25 | 309.07 |
| 10/09/2026 15:34 | 75 | 309.07 |
| 10/09/2026 15:34 | 34 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 6 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 73 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 19 | 309.02 |
| 10/09/2026 15:34 | 16 | 309.02 |
| 10/09/2026 15:34 | 3 | 309.05 |
| 10/09/2026 15:34 | 1 | 309.05 |
| 10/09/2026 15:34 | 680 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 75 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 45 | 309.205 |
| 10/09/2026 15:34 | 43 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 40 | 309.205 |
| 10/09/2026 15:34 | 100 | 309.205 |
| 10/09/2026 15:34 | 75 | 309.205 |
| 10/09/2026 15:34 | 75 | 309.205 |
| 10/09/2026 15:34 | 166 | 309.205 |
| 10/09/2026 15:34 | 360 | 309.28 |
| 10/09/2026 15:34 | 2 | 309.28 |
| 10/09/2026 15:34 | 85 | 309.28 |
| 10/09/2026 15:34 | 10 | 309.28 |
| 10/09/2026 15:34 | 100 | 309.27 |
| 10/09/2026 15:34 | 97 | 309.26 |
| 10/09/2026 15:34 | 6 | 309.20 |
| 10/09/2026 15:34 | 1 | 309.105 |
| 10/09/2026 15:34 | 100 | 309.105 |
| 10/09/2026 15:34 | 88 | 309.145 |
| 10/09/2026 15:33 | 40 | 309.205 |
| 10/09/2026 15:33 | 1 | 309.205 |
| 10/09/2026 15:33 | 10 | 309.40 |
| 10/09/2026 15:33 | 100 | 309.35 |
| 10/09/2026 15:33 | 100 | 309.205 |
| 10/09/2026 15:33 | 100 | 309.205 |
| 10/09/2026 15:33 | 100 | 309.20 |
| 10/09/2026 15:33 | 75 | 309.20 |
| 10/09/2026 15:33 | 75 | 309.20 |
| 10/09/2026 15:33 | 75 | 309.20 |
| 10/09/2026 15:33 | 1 | 309.40 |
| 10/09/2026 15:33 | 36 | 309.40 |
| 10/09/2026 15:33 | 16 | 309.40 |
| 10/09/2026 15:33 | 100 | 309.39 |
| 10/09/2026 15:33 | 12 | 309.31 |
| 10/09/2026 15:33 | 2 | 309.29 |
| 10/09/2026 15:33 | 72 | 309.25 |
| 10/09/2026 15:33 | 2 | 309.25 |
| 10/09/2026 15:33 | 50 | 309.25 |
| 10/09/2026 15:33 | 29 | 309.25 |
| 10/09/2026 15:33 | 81 | 309.18 |
| 10/09/2026 15:33 | 6 | 309.01 |
| 10/09/2026 15:33 | 10 | 309.01 |
| 10/09/2026 15:33 | 17 | 309.01 |
| 10/09/2026 15:33 | 9 | 309.18 |
| 10/09/2026 15:33 | 1 | 309.25 |
| 10/09/2026 15:33 | 1 | 309.19 |
| 10/09/2026 15:33 | 100 | 309.25 |
| 10/09/2026 15:33 | 200 | 309.25 |
| 10/09/2026 15:33 | 1 | 309.25 |
| 10/09/2026 15:33 | 100 | 309.18 |
| 10/09/2026 15:33 | 3 | 309.00 |
| 10/09/2026 15:33 | 2 | 309.00 |
| 10/09/2026 15:33 | 560 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 2 | 309.00 |
| 10/09/2026 15:33 | 2 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 14 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 1 | 309.00 |
| 10/09/2026 15:33 | 3 | 309.00 |
| 10/09/2026 15:33 | 1 | 308.99 |
| 10/09/2026 15:33 | 1800 | 308.97 |
| 10/09/2026 15:33 | 10 | 308.94 |
| 10/09/2026 15:33 | 50 | 308.70 |
| 10/09/2026 15:33 | 75 | 308.765 |
| 10/09/2026 15:33 | 11 | 308.88 |
| 10/09/2026 15:33 | 14 | 308.88 |
| 10/09/2026 15:33 | 1 | 308.795 |
| 10/09/2026 15:33 | 75 | 308.74 |
| 10/09/2026 15:33 | 1 | 308.79 |
| 10/09/2026 15:33 | 2 | 308.79 |
| 10/09/2026 15:33 | 75 | 308.74 |
| 10/09/2026 15:33 | 90 | 308.74 |
| 10/09/2026 15:33 | 45 | 308.65 |
| 10/09/2026 15:33 | 45 | 308.65 |
| 10/09/2026 15:33 | 20 | 308.65 |
| 10/09/2026 15:33 | 8 | 308.60 |
| 10/09/2026 15:33 | 100 | 308.58 |
| 10/09/2026 15:33 | 1 | 308.15 |
| 10/09/2026 15:33 | 11 | 308.00 |
| 10/09/2026 15:33 | 29 | 308.00 |
| 10/09/2026 15:33 | 1 | 308.03 |
| 10/09/2026 15:33 | 600 | 308.00 |
| 10/09/2026 15:33 | 1 | 308.00 |
| 10/09/2026 15:33 | 5 | 308.00 |
| 10/09/2026 15:33 | 1 | 308.00 |
| 10/09/2026 15:33 | 4 | 308.00 |
| 10/09/2026 15:33 | 35 | 308.00 |
| 10/09/2026 15:33 | 500 | 308.00 |
| 10/09/2026 15:33 | 100 | 308.00 |
| 10/09/2026 15:33 | 5 | 308.00 |
| 10/09/2026 15:33 | 4 | 308.00 |
| 10/09/2026 15:33 | 1 | 307.94 |
| 10/09/2026 15:33 | 80 | 307.90 |
| 10/09/2026 15:33 | 60 | 307.90 |
| 10/09/2026 15:33 | 110 | 307.90 |
| 10/09/2026 15:33 | 10 | 307.89 |
| 10/09/2026 15:33 | 10 | 307.83 |
| 10/09/2026 15:33 | 5 | 307.71 |
| 10/09/2026 15:33 | 300 | 307.70 |
| 10/09/2026 15:33 | 1 | 307.56 |
| 10/09/2026 15:33 | 360 | 307.55 |
| 10/09/2026 15:33 | 6 | 307.53 |
| 10/09/2026 15:33 | 12 | 307.53 |
| 10/09/2026 15:33 | 97 | 307.50 |
| 10/09/2026 15:33 | 85 | 307.44 |
| 10/09/2026 15:33 | 1 | 307.44 |
| 10/09/2026 15:33 | 20 | 307.47 |
| 10/09/2026 15:33 | 100 | 307.47 |
| 10/09/2026 15:33 | 1 | 307.37 |
| 10/09/2026 15:33 | 12 | 307.00 |
| 10/09/2026 15:33 | 5 | 307.26 |
| 10/09/2026 15:33 | 1 | 307.26 |
| 10/09/2026 15:33 | 40 | 307.12 |
| 10/09/2026 15:33 | 50 | 307.10 |
| 10/09/2026 15:33 | 10 | 307.10 |
| 10/09/2026 15:33 | 1 | 307.00 |
| 10/09/2026 15:33 | 5 | 307.00 |
| 10/09/2026 15:33 | 7 | 307.00 |
| 10/09/2026 15:33 | 5 | 307.00 |
| 10/09/2026 15:33 | 5 | 306.98 |
| 10/09/2026 15:33 | 1 | 306.98 |
| 10/09/2026 15:33 | 11 | 306.84 |
| 10/09/2026 15:33 | 5 | 306.84 |
| 10/09/2026 15:33 | 1 | 306.84 |
| 10/09/2026 15:33 | 61 | 306.73 |
| 10/09/2026 15:33 | 19 | 306.73 |
| 10/09/2026 15:33 | 1 | 306.73 |
| 10/09/2026 15:33 | 41 | 306.73 |
| 10/09/2026 15:33 | 81 | 306.70 |
| 10/09/2026 15:33 | 30 | 306.515 |
| 10/09/2026 15:33 | 80 | 306.40 |
| 10/09/2026 15:33 | 20 | 306.40 |
| 10/09/2026 15:33 | 75 | 306.56 |
| 10/09/2026 15:33 | 180 | 306.565 |
| 10/09/2026 15:33 | 14 | 306.50 |
| 10/09/2026 15:33 | 14 | 306.50 |
| 10/09/2026 15:33 | 5 | 306.50 |
| 10/09/2026 15:33 | 1 | 306.46 |
| 10/09/2026 15:32 | 25 | 306.40 |
| 10/09/2026 15:32 | 40 | 306.395 |
| 10/09/2026 15:32 | 25 | 306.395 |
| 10/09/2026 15:32 | 30 | 306.46 |
| 10/09/2026 15:32 | 1 | 306.72 |
| 10/09/2026 15:32 | 60 | 306.72 |
| 10/09/2026 15:32 | 4 | 306.72 |
| 10/09/2026 15:32 | 1 | 306.50 |
| 10/09/2026 15:32 | 7 | 306.50 |
| 10/09/2026 15:32 | 1 | 306.32 |
| 10/09/2026 15:32 | 72 | 306.30 |
| 10/09/2026 15:32 | 28 | 306.30 |
| 10/09/2026 15:32 | 72 | 306.25 |
| 10/09/2026 15:32 | 40 | 306.25 |
| 10/09/2026 15:32 | 23 | 306.25 |
| 10/09/2026 15:32 | 1 | 306.25 |
| 10/09/2026 15:32 | 26 | 306.25 |
| 10/09/2026 15:32 | 4 | 306.00 |
| 10/09/2026 15:32 | 24 | 306.22 |
| 10/09/2026 15:32 | 10 | 306.00 |
| 10/09/2026 15:32 | 20 | 306.00 |
| 10/09/2026 15:32 | 1 | 306.00 |
| 10/09/2026 15:32 | 1 | 306.00 |
| 10/09/2026 15:32 | 7 | 306.00 |
| 10/09/2026 15:32 | 200 | 306.00 |
| 10/09/2026 15:32 | 119 | 305.96 |
| 10/09/2026 15:32 | 25 | 305.50 |
| 10/09/2026 15:32 | 1 | 305.50 |
| 10/09/2026 15:32 | 40 | 305.50 |
| 10/09/2026 15:32 | 70 | 305.50 |
| 10/09/2026 15:32 | 14 | 305.50 |
| 10/09/2026 15:32 | 40 | 305.50 |
| 10/09/2026 15:32 | 6 | 305.49 |
| 10/09/2026 15:32 | 20 | 305.49 |
| 10/09/2026 15:32 | 40 | 305.48 |
| 10/09/2026 15:32 | 40 | 305.48 |
| 10/09/2026 15:32 | 75 | 305.535 |
| 10/09/2026 15:32 | 40 | 305.46 |
| 10/09/2026 15:32 | 16 | 305.46 |
| 10/09/2026 15:31 | 40 | 305.07 |
| 10/09/2026 15:31 | 4 | 305.01 |
| 10/09/2026 15:31 | 80 | 305.14 |
| 10/09/2026 15:31 | 40 | 305.00 |
| 10/09/2026 15:31 | 1 | 305.00 |
| 10/09/2026 15:31 | 27 | 305.00 |
| 10/09/2026 15:31 | 10 | 305.00 |
| 10/09/2026 15:31 | 200 | 305.00 |
| 10/09/2026 15:31 | 25 | 305.00 |
| 10/09/2026 15:31 | 40 | 305.08 |
| 10/09/2026 15:31 | 1 | 305.08 |
| 10/09/2026 15:31 | 20 | 305.54 |
| 10/09/2026 15:31 | 15 | 305.54 |
| 10/09/2026 15:31 | 1 | 305.77 |
| 10/09/2026 15:31 | 19 | 305.75 |
| 10/09/2026 15:31 | 5 | 305.72 |
| 10/09/2026 15:31 | 1 | 305.72 |
| 10/09/2026 15:31 | 1 | 305.72 |
| 10/09/2026 15:31 | 4 | 305.72 |
| 10/09/2026 15:31 | 40 | 305.72 |
| 10/09/2026 15:31 | 36 | 305.72 |
| 10/09/2026 15:31 | 1 | 305.53 |
| 10/09/2026 15:31 | 30 | 305.42 |
| 10/09/2026 15:31 | 8 | 305.50 |
| 10/09/2026 15:31 | 2 | 305.50 |
| 10/09/2026 15:31 | 11 | 305.40 |
| 10/09/2026 15:31 | 11 | 305.40 |
| 10/09/2026 15:31 | 11 | 305.40 |
| 10/09/2026 15:31 | 6 | 305.64 |
| 10/09/2026 15:31 | 75 | 305.425 |
| 10/09/2026 15:31 | 66 | 305.15 |
| 10/09/2026 15:31 | 100 | 305.20 |
| 10/09/2026 15:31 | 11 | 305.44 |
| 10/09/2026 15:31 | 1 | 305.44 |
| 10/09/2026 15:30 | 6 | 306.24 |
| 10/09/2026 15:30 | 31 | 306.14 |
| 10/09/2026 15:30 | 80 | 305.69 |
| 10/09/2026 15:30 | 8 | 305.91 |
| 10/09/2026 15:30 | 40 | 305.95 |
| 10/09/2026 15:30 | 15 | 305.95 |
| 10/09/2026 15:30 | 50 | 305.955 |
| 10/09/2026 15:30 | 50 | 306.00 |
| 10/09/2026 15:30 | 1 | 306.38 |
| 10/09/2026 15:30 | 36 | 306.26 |
| 10/09/2026 15:30 | 5 | 306.60 |
| 10/09/2026 15:30 | 13 | 306.60 |
| 10/09/2026 15:30 | 17 | 306.50 |
| 10/09/2026 15:30 | 3 | 306.50 |
| 10/09/2026 15:30 | 13 | 306.40 |
| 10/09/2026 15:30 | 34 | 306.40 |
| 10/09/2026 15:30 | 13 | 306.16 |
| 10/09/2026 15:30 | 40 | 306.16 |
| 10/09/2026 15:30 | 1 | 306.16 |
| 10/09/2026 15:30 | 300 | 306.16 |
| 10/09/2026 15:30 | 18 | 306.01 |
| 10/09/2026 15:30 | 18 | 305.86 |
| 10/09/2026 15:30 | 50 | 305.89 |
| 10/09/2026 15:30 | 40 | 306.01 |
| 10/09/2026 15:30 | 80 | 306.01 |
| 10/09/2026 15:30 | 10 | 306.00 |
| 10/09/2026 15:30 | 13 | 306.00 |
| 10/09/2026 15:30 | 27 | 306.00 |
| 10/09/2026 15:30 | 1 | 306.00 |
| 10/09/2026 15:30 | 1 | 306.00 |
| 10/09/2026 15:30 | 9 | 306.00 |
| 10/09/2026 15:30 | 6 | 306.00 |
| 10/09/2026 15:30 | 20 | 306.00 |
| 10/09/2026 15:30 | 4 | 306.00 |
| 10/09/2026 15:30 | 1 | 306.00 |
| 10/09/2026 15:30 | 3 | 306.00 |
| 10/09/2026 15:30 | 26 | 306.00 |
| 10/09/2026 15:30 | 5 | 306.00 |
| 10/09/2026 15:30 | 10 | 305.90 |
| 10/09/2026 15:30 | 25 | 305.90 |
| 10/09/2026 15:30 | 6 | 305.88 |
| 10/09/2026 15:30 | 10 | 305.87 |
| 10/09/2026 15:30 | 1 | 305.87 |
| 10/09/2026 15:30 | 14 | 305.71 |
| 10/09/2026 15:30 | 1 | 305.70 |
| 10/09/2026 15:30 | 1237 | 305.38 |
| 10/09/2026 15:30 | 98 | 305.38 |
| 10/09/2026 15:30 | 3 | 305.38 |
| 10/09/2026 15:30 | 40 | 305.38 |
| 10/09/2026 15:30 | 15 | 305.20 |
| 10/09/2026 15:30 | 13 | 305.205 |
| 10/09/2026 15:30 | 10 | 305.22 |
| 10/09/2026 15:30 | 10 | 305.42 |
| 10/09/2026 15:30 | 1 | 305.02 |
| 10/09/2026 15:30 | 1 | 305.46 |
| 10/09/2026 15:30 | 1 | 305.46 |
| 10/09/2026 15:30 | 1 | 305.46 |
| 10/09/2026 15:30 | 51 | 305.46 |
| 10/09/2026 15:30 | 5 | 305.46 |
| 10/09/2026 15:30 | 3 | 305.46 |
| 10/09/2026 15:30 | 121 | 305.46 |
| 10/09/2026 15:30 | 5 | 305.46 |
| 10/09/2026 15:30 | 12 | 305.46 |
| 10/09/2026 15:30 | 5 | 305.46 |
| 10/09/2026 15:30 | 3 | 305.46 |
| 10/09/2026 15:30 | 115 | 305.46 |
| 10/09/2026 15:30 | 119 | 305.46 |
| 10/09/2026 15:30 | 1 | 305.46 |
| 10/09/2026 15:30 | 4 | 305.86 |
| 10/09/2026 15:30 | 56 | 305.53 |
| 10/09/2026 15:30 | 1 | 305.81 |
| 10/09/2026 15:30 | 20 | 305.80 |
| 10/09/2026 15:30 | 10 | 305.77 |
| 10/09/2026 15:30 | 5 | 305.77 |
| 10/09/2026 15:30 | 5 | 305.77 |
| 10/09/2026 15:30 | 10 | 305.77 |
| 10/09/2026 15:30 | 5 | 305.77 |
| 10/09/2026 15:30 | 1 | 305.77 |
| 10/09/2026 15:30 | 98 | 305.77 |
| 10/09/2026 15:30 | 1 | 305.77 |
| 10/09/2026 15:30 | 8 | 305.60 |
| 10/09/2026 15:30 | 40 | 305.60 |
| 10/09/2026 15:30 | 1 | 305.60 |
| 10/09/2026 15:30 | 51 | 305.60 |
| 10/09/2026 15:30 | 7 | 305.59 |
| 10/09/2026 15:30 | 1 | 305.59 |
| 10/09/2026 15:30 | 20 | 305.24 |
| 10/09/2026 15:30 | 1 | 305.30 |
| 10/09/2026 15:30 | 1 | 305.30 |
| 10/09/2026 15:30 | 40 | 305.10 |
| 10/09/2026 15:30 | 6 | 305.01 |
| 10/09/2026 15:30 | 11 | 305.02 |
| 10/09/2026 15:30 | 21 | 305.02 |
| 10/09/2026 15:30 | 10 | 305.33 |
| 10/09/2026 15:30 | 20 | 305.67 |
| 10/09/2026 15:30 | 1 | 305.77 |
| 10/09/2026 15:30 | 15 | 305.66 |
| 10/09/2026 15:30 | 3 | 305.66 |
| 10/09/2026 15:30 | 2 | 305.47 |
| 10/09/2026 15:30 | 9 | 305.40 |
| 10/09/2026 15:30 | 1 | 305.14 |
| 10/09/2026 15:30 | 11 | 305.02 |
| 10/09/2026 15:30 | 22 | 305.05 |
| 10/09/2026 15:30 | 2 | 305.06 |
| 10/09/2026 15:30 | 33 | 305.05 |
| 10/09/2026 15:30 | 21259 | 305.05 |
| 10/09/2026 15:29 | 1 | 305.00 |
| 10/09/2026 15:29 | 1 | 305.00 |
| 10/09/2026 15:29 | 3 | 305.00 |
| 10/09/2026 15:29 | 5 | 305.00 |
| 10/09/2026 15:29 | 1 | 305.00 |
| 10/09/2026 15:29 | 5 | 305.00 |
| 10/09/2026 15:29 | 100 | 305.00 |
| 10/09/2026 15:29 | 1 | 305.00 |
| 10/09/2026 15:29 | 1 | 304.95 |
| 10/09/2026 15:29 | 32 | 304.77 |
| 10/09/2026 15:29 | 48 | 304.77 |
| 10/09/2026 15:29 | 32 | 304.75 |
| 10/09/2026 15:29 | 1 | 304.71 |
| 10/09/2026 15:29 | 2 | 304.68 |
| 10/09/2026 15:25 | 1 | 303.38 |
| 10/09/2026 15:25 | 2 | 303.39 |
| 10/09/2026 15:25 | 14 | 303.39 |
| 10/09/2026 15:24 | 43 | 304.64 |
| 10/09/2026 15:24 | 1 | 304.64 |
| 10/09/2026 15:24 | 13 | 304.64 |
| 10/09/2026 15:24 | 5 | 304.19 |
| 10/09/2026 15:15 | 14 | 304.66 |
| 10/09/2026 15:15 | 250 | 304.55 |
| 10/09/2026 15:15 | 13 | 304.49 |
| 10/09/2026 14:56 | 49 | 303.95 |
| 10/09/2026 14:49 | 10 | 304.10 |
| 10/09/2026 14:49 | 61 | 304.11 |
| 10/09/2026 14:46 | 5 | 304.11 |
| 10/09/2026 14:44 | 3 | 304.20 |
| 10/09/2026 14:32 | 10 | 304.02 |
| 10/09/2026 14:28 | 2 | 304.50 |
| 10/09/2026 14:28 | 2 | 304.50 |
| 10/09/2026 14:28 | 37 | 304.50 |
| 10/09/2026 14:28 | 1 | 304.50 |
| 10/09/2026 14:27 | 10 | 304.64 |
| 10/09/2026 14:27 | 10 | 304.65 |
| 10/09/2026 14:27 | 10 | 304.65 |
| 10/09/2026 14:27 | 10 | 304.65 |
| 10/09/2026 14:27 | 10 | 304.65 |
| 10/09/2026 14:27 | 4 | 304.64 |
| 10/09/2026 14:27 | 26 | 304.64 |
| 10/09/2026 14:26 | 32 | 304.65 |
| 10/09/2026 14:26 | 3 | 304.65 |
| 10/09/2026 14:26 | 32 | 304.67 |
| 10/09/2026 14:26 | 40 | 304.67 |
| 10/09/2026 14:24 | 7 | 304.56 |
| 10/09/2026 14:23 | 20 | 304.80 |
| 10/09/2026 14:23 | 80 | 304.80 |
| 10/09/2026 14:22 | 32 | 304.50 |
| 10/09/2026 14:12 | 10 | 304.34 |
| 10/09/2026 14:11 | 1 | 304.50 |
| 10/09/2026 14:04 | 1 | 304.82 |
| 10/09/2026 14:04 | 99 | 304.82 |
| 10/09/2026 14:04 | 1 | 304.77 |
| 10/09/2026 14:04 | 10 | 304.69 |
| 10/09/2026 13:54 | 62 | 304.29 |
| 10/09/2026 13:52 | 19 | 304.30 |
| 10/09/2026 13:52 | 18 | 304.00 |
| 10/09/2026 13:52 | 2 | 304.08 |
| 10/09/2026 13:40 | 1 | 303.88 |
| 10/09/2026 13:31 | 1 | 303.95 |
| 10/09/2026 13:31 | 9 | 303.08 |
| 10/09/2026 13:31 | 100 | 303.29 |
| 10/09/2026 13:30 | 64 | 304.15 |
| 10/09/2026 13:25 | 5 | 304.50 |
| 10/09/2026 13:18 | 41 | 304.77 |
| 10/09/2026 13:18 | 60 | 304.45 |
| 10/09/2026 13:18 | 5 | 304.44 |
| 10/09/2026 13:17 | 10 | 304.00 |
| 10/09/2026 13:08 | 38 | 304.03 |
| 10/09/2026 13:08 | 37 | 304.03 |
| 10/09/2026 13:07 | 9 | 304.03 |
| 10/09/2026 13:05 | 3 | 303.24 |
| 10/09/2026 13:05 | 5 | 303.65 |
| 10/09/2026 13:05 | 5 | 303.68 |
| 10/09/2026 13:01 | 41 | 304.76 |
| 10/09/2026 13:01 | 41 | 304.76 |
| 10/09/2026 13:01 | 1 | 304.52 |
| 10/09/2026 13:01 | 1 | 304.47 |
| 10/09/2026 12:34 | 7 | 303.37 |
| 10/09/2026 12:34 | 13 | 303.37 |
| 10/09/2026 12:32 | 1 | 303.37 |
| 10/09/2026 12:32 | 2 | 303.50 |
| 10/09/2026 12:30 | 2 | 303.55 |
| 10/09/2026 12:30 | 5 | 303.69 |
| 10/09/2026 12:30 | 5 | 304.07 |
| 10/09/2026 12:30 | 66 | 303.60 |
| 10/09/2026 12:30 | 5 | 303.67 |
| 10/09/2026 12:28 | 56 | 303.61 |
| 10/09/2026 12:28 | 5 | 303.67 |
| 10/09/2026 12:25 | 2 | 304.21 |
| 10/09/2026 12:13 | 8 | 304.20 |
| 10/09/2026 12:12 | 2 | 304.34 |
| 10/09/2026 12:11 | 2 | 304.47 |
| 10/09/2026 12:09 | 1 | 304.45 |
| 10/09/2026 12:01 | 20 | 304.60 |
| 10/09/2026 11:58 | 48 | 304.62 |
| 10/09/2026 11:58 | 1 | 304.62 |
| 10/09/2026 11:39 | 7 | 304.45 |
| 10/09/2026 11:38 | 5 | 305.01 |
| 10/09/2026 11:38 | 5 | 305.01 |
| 10/09/2026 11:38 | 5 | 304.87 |
| 10/09/2026 11:35 | 5 | 305.00 |
| 10/09/2026 11:35 | 5 | 304.89 |
| 10/09/2026 11:32 | 45 | 305.00 |
| 10/09/2026 11:32 | 40 | 305.03 |
| 10/09/2026 11:32 | 5 | 304.85 |
| 10/09/2026 11:32 | 2 | 305.00 |
| 10/09/2026 11:32 | 2 | 304.93 |
| 10/09/2026 11:31 | 20 | 304.86 |
| 10/09/2026 11:30 | 12 | 304.85 |
| 10/09/2026 11:30 | 4 | 304.85 |
| 10/09/2026 11:30 | 32 | 304.82 |
| 10/09/2026 11:30 | 5 | 304.80 |
| 10/09/2026 11:30 | 2 | 304.78 |
| 10/09/2026 11:29 | 3 | 305.00 |
| 10/09/2026 11:29 | 1 | 304.70 |
| 10/09/2026 11:29 | 1 | 304.67 |
| 10/09/2026 11:23 | 30 | 304.00 |
| 10/09/2026 11:14 | 1 | 304.85 |
| 10/09/2026 11:14 | 4 | 304.85 |
| 10/09/2026 11:14 | 5 | 304.75 |
| 10/09/2026 11:14 | 1 | 304.45 |
| 10/09/2026 11:14 | 4 | 304.25 |
| 10/09/2026 11:14 | 1 | 304.34 |
| 10/09/2026 11:12 | 50 | 304.20 |
| 10/09/2026 11:11 | 1 | 304.09 |
| 10/09/2026 11:11 | 41 | 303.80 |
| 10/09/2026 11:11 | 9 | 303.80 |
| 10/09/2026 11:11 | 25 | 303.60 |
| 10/09/2026 11:11 | 73 | 303.94 |
| 10/09/2026 11:11 | 1 | 304.30 |
| 10/09/2026 11:11 | 50 | 304.18 |
| 10/09/2026 11:11 | 2 | 304.10 |
| 10/09/2026 11:11 | 5 | 303.85 |
| 10/09/2026 10:57 | 20 | 304.00 |
| 10/09/2026 10:57 | 5 | 303.92 |
| 10/09/2026 10:57 | 5 | 303.85 |
| 10/09/2026 10:55 | 1 | 303.48 |
| 10/09/2026 10:38 | 50 | 303.89 |
| 10/09/2026 10:30 | 1 | 303.40 |
| 10/09/2026 10:15 | 1 | 303.38 |
| 10/09/2026 10:15 | 5 | 303.52 |
| 10/09/2026 10:14 | 15 | 303.39 |
| 10/09/2026 10:14 | 5 | 303.47 |
| 10/09/2026 10:06 | 43 | 303.37 |
| 10/09/2026 10:06 | 1 | 303.37 |
| 10/09/2026 10:05 | 3 | 303.50 |
| 10/09/2026 10:05 | 3 | 303.50 |