Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
258.05
+0.28
(
+0.11% )
|
257.98
|
80 |
258.02
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:43 | 5 | 258.00 |
| 06/24/2026 01:37 | 30 | 257.80 |
| 06/24/2026 01:35 | 2 | 257.80 |
| 06/24/2026 01:06 | 2 | 257.88 |
| 06/24/2026 00:55 | 2 | 257.89 |
| 06/24/2026 00:34 | 1 | 257.00 |
| 06/24/2026 00:34 | 3 | 257.00 |
| 06/24/2026 00:27 | 1 | 257.40 |
| 06/24/2026 00:26 | 10 | 257.40 |
| 06/24/2026 00:26 | 4 | 257.40 |
| 06/24/2026 00:26 | 1 | 257.60 |
| 06/24/2026 00:23 | 15 | 257.40 |
| 06/24/2026 00:23 | 16 | 257.42 |
| 06/24/2026 00:22 | 11 | 257.96 |
| 06/24/2026 00:22 | 16 | 257.42 |
| 06/24/2026 00:19 | 14 | 257.60 |
| 06/24/2026 00:18 | 1 | 257.80 |
| 06/24/2026 00:17 | 16 | 257.82 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:13 | 2 | 258.01 |
| 06/24/2026 00:12 | 5 | 258.01 |
| 06/24/2026 00:10 | 16 | 258.01 |
| 06/24/2026 00:01 | 16 | 258.01 |
| 06/24/2026 00:01 | 16 | 258.01 |
| 06/24/2026 00:01 | 12 | 258.01 |
| 06/23/2026 23:42 | 1 | 258.28 |
| 06/23/2026 23:27 | 3 | 258.00 |
| 06/23/2026 23:27 | 5 | 258.00 |
| 06/23/2026 23:20 | � | 258.05 |
| 06/23/2026 23:17 | 5 | 257.98 |
| 06/23/2026 23:03 | 23 | 258.02 |
| 06/23/2026 22:58 | 14 | 258.15 |
| 06/23/2026 22:58 | 24 | 258.15 |
| 06/23/2026 22:58 | 24 | 258.15 |
| 06/23/2026 22:58 | 1 | 258.15 |
| 06/23/2026 22:58 | 5 | 258.15 |
| 06/23/2026 22:58 | 23 | 258.15 |
| 06/23/2026 22:58 | 1 | 258.15 |
| 06/23/2026 22:58 | 8 | 258.15 |
| 06/23/2026 22:58 | 15 | 258.14 |
| 06/23/2026 22:48 | 2 | 258.12 |
| 06/23/2026 22:44 | 18 | 258.12 |
| 06/23/2026 22:35 | 4 | 258.10 |
| 06/23/2026 22:32 | 2 | 258.10 |
| 06/23/2026 22:30 | � | 258.05 |
| 06/23/2026 22:28 | 5 | 258.01 |
| 06/23/2026 22:25 | 100 | 258.01 |
| 06/23/2026 22:22 | 5 | 258.10 |
| 06/23/2026 22:16 | 1 | 258.08 |
| 06/23/2026 22:03 | 4 | 257.42 |
| 06/23/2026 22:03 | 10 | 257.42 |
| 06/23/2026 22:00 | 2 | 257.50 |
| 06/23/2026 22:00 | 5 | 257.51 |
| 06/23/2026 22:00 | 5 | 257.60 |
| 06/23/2026 22:00 | 4 | 257.75 |
| 06/23/2026 22:00 | 16 | 257.75 |
| 06/23/2026 22:00 | � | 258.05 |
| 06/23/2026 22:00 | 583762 | 258.05 |
| 06/23/2026 21:59 | 960 | 257.94 |
| 06/23/2026 21:59 | 1560 | 257.94 |
| 06/23/2026 21:59 | 10 | 257.98 |
| 06/23/2026 21:59 | 5 | 257.96 |
| 06/23/2026 21:59 | 15 | 257.96 |
| 06/23/2026 21:59 | 10 | 257.96 |
| 06/23/2026 21:59 | 193 | 257.96 |
| 06/23/2026 21:59 | 125 | 257.97 |
| 06/23/2026 21:59 | 172 | 257.97 |
| 06/23/2026 21:59 | 80 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 320 | 257.97 |
| 06/23/2026 21:59 | 80 | 257.97 |
| 06/23/2026 21:59 | 10 | 257.99 |
| 06/23/2026 21:59 | 80 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 203 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 42 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 320 | 257.97 |
| 06/23/2026 21:59 | 20 | 258.02 |
| 06/23/2026 21:59 | 100 | 257.99 |
| 06/23/2026 21:59 | 10 | 257.99 |
| 06/23/2026 21:59 | 100 | 257.98 |
| 06/23/2026 21:59 | 193 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 193 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 217 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 9 | 257.97 |
| 06/23/2026 21:59 | 31 | 257.97 |
| 06/23/2026 21:59 | 48 | 257.97 |
| 06/23/2026 21:59 | 160 | 258.00 |
| 06/23/2026 21:59 | 1382 | 258.00 |
| 06/23/2026 21:59 | 168 | 258.00 |
| 06/23/2026 21:59 | 447 | 258.02 |
| 06/23/2026 21:59 | 996 | 258.02 |
| 06/23/2026 21:59 | 40 | 258.02 |
| 06/23/2026 21:59 | 20 | 258.02 |
| 06/23/2026 21:59 | 254 | 258.02 |
| 06/23/2026 21:59 | 180 | 258.02 |
| 06/23/2026 21:59 | 16 | 258.01 |
| 06/23/2026 21:59 | 100 | 257.99 |
| 06/23/2026 21:59 | 10 | 257.99 |
| 06/23/2026 21:59 | 10 | 257.99 |
| 06/23/2026 21:59 | 241 | 257.97 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 46 | 257.97 |
| 06/23/2026 21:59 | 1 | 257.97 |
| 06/23/2026 21:59 | 104 | 258.03 |
| 06/23/2026 21:59 | 1 | 257.93 |
| 06/23/2026 21:59 | 27 | 257.98 |
| 06/23/2026 21:59 | 6 | 257.925 |
| 06/23/2026 21:59 | 1 | 257.925 |
| 06/23/2026 21:59 | 1 | 257.92 |
| 06/23/2026 21:59 | 63 | 257.93 |
| 06/23/2026 21:59 | 4 | 257.93 |
| 06/23/2026 21:59 | 65 | 257.98 |
| 06/23/2026 21:59 | 20 | 257.96 |
| 06/23/2026 21:59 | 92 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 1600 | 257.98 |
| 06/23/2026 21:59 | 50 | 258.02 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 2 | 258.02 |
| 06/23/2026 21:59 | 2 | 258.02 |
| 06/23/2026 21:59 | 4 | 258.02 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 4 | 258.02 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 25 | 257.97 |
| 06/23/2026 21:59 | 127 | 257.98 |
| 06/23/2026 21:59 | 3 | 257.98 |
| 06/23/2026 21:59 | 30 | 257.98 |
| 06/23/2026 21:59 | 35 | 257.98 |
| 06/23/2026 21:59 | 7 | 257.96 |
| 06/23/2026 21:59 | 19 | 257.96 |
| 06/23/2026 21:59 | 200 | 257.95 |
| 06/23/2026 21:59 | 79 | 257.95 |
| 06/23/2026 21:59 | 1 | 257.95 |
| 06/23/2026 21:59 | 20 | 257.905 |
| 06/23/2026 21:59 | 1 | 257.95 |
| 06/23/2026 21:59 | 19 | 257.84 |
| 06/23/2026 21:59 | 50 | 257.86 |
| 06/23/2026 21:59 | 4 | 257.885 |
| 06/23/2026 21:59 | 49 | 257.97 |
| 06/23/2026 21:59 | 1 | 257.97 |
| 06/23/2026 21:59 | 1 | 257.89 |
| 06/23/2026 21:59 | 6 | 257.905 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 3 | 257.99 |
| 06/23/2026 21:59 | 40 | 257.915 |
| 06/23/2026 21:59 | 200 | 257.98 |
| 06/23/2026 21:59 | 200 | 257.97 |
| 06/23/2026 21:59 | 22 | 257.91 |
| 06/23/2026 21:59 | 15 | 257.94 |
| 06/23/2026 21:59 | 25 | 257.94 |
| 06/23/2026 21:59 | 80 | 257.86 |
| 06/23/2026 21:59 | 2 | 257.87 |
| 06/23/2026 21:59 | 10 | 257.92 |
| 06/23/2026 21:59 | 40 | 257.91 |
| 06/23/2026 21:59 | 40 | 257.92 |
| 06/23/2026 21:59 | 10 | 257.92 |
| 06/23/2026 21:59 | 40 | 257.92 |
| 06/23/2026 21:59 | 15 | 257.91 |
| 06/23/2026 21:59 | 65 | 257.90 |
| 06/23/2026 21:59 | 40 | 257.91 |
| 06/23/2026 21:59 | 814 | 257.86 |
| 06/23/2026 21:59 | 14 | 257.86 |
| 06/23/2026 21:59 | 2 | 257.87 |
| 06/23/2026 21:59 | 2 | 257.87 |
| 06/23/2026 21:59 | 1 | 257.87 |
| 06/23/2026 21:59 | 31 | 257.88 |
| 06/23/2026 21:59 | 40 | 257.88 |
| 06/23/2026 21:59 | 10 | 257.89 |
| 06/23/2026 21:59 | 5 | 257.89 |
| 06/23/2026 21:59 | 25 | 257.89 |
| 06/23/2026 21:59 | 1 | 257.89 |
| 06/23/2026 21:59 | 20 | 257.92 |
| 06/23/2026 21:59 | 30 | 257.92 |
| 06/23/2026 21:59 | 1 | 257.92 |
| 06/23/2026 21:59 | 9 | 257.91 |
| 06/23/2026 21:59 | 20 | 257.90 |
| 06/23/2026 21:59 | 40 | 257.90 |
| 06/23/2026 21:59 | 4 | 257.96 |
| 06/23/2026 21:59 | 14 | 257.94 |
| 06/23/2026 21:59 | 2 | 257.94 |
| 06/23/2026 21:59 | 2 | 257.89 |
| 06/23/2026 21:59 | 1528 | 257.93 |
| 06/23/2026 21:59 | 32 | 257.93 |
| 06/23/2026 21:59 | 4 | 257.94 |
| 06/23/2026 21:59 | 60 | 257.96 |
| 06/23/2026 21:59 | 90 | 257.96 |
| 06/23/2026 21:59 | 5 | 258.01 |
| 06/23/2026 21:59 | 1 | 258.01 |
| 06/23/2026 21:59 | 1 | 258.01 |
| 06/23/2026 21:59 | 11 | 258.01 |
| 06/23/2026 21:59 | 60 | 257.97 |
| 06/23/2026 21:59 | 1 | 257.97 |
| 06/23/2026 21:59 | 50 | 258.00 |
| 06/23/2026 21:59 | 50 | 258.00 |
| 06/23/2026 21:59 | 18 | 258.01 |
| 06/23/2026 21:59 | 10 | 257.96 |
| 06/23/2026 21:59 | 5 | 257.96 |
| 06/23/2026 21:59 | 1 | 257.97 |
| 06/23/2026 21:59 | 8 | 257.97 |
| 06/23/2026 21:59 | 2 | 257.97 |
| 06/23/2026 21:59 | 1 | 258.01 |
| 06/23/2026 21:59 | 14 | 257.99 |
| 06/23/2026 21:59 | 182 | 257.97 |
| 06/23/2026 21:59 | 577 | 257.97 |
| 06/23/2026 21:59 | 127 | 257.97 |
| 06/23/2026 21:59 | 161 | 257.97 |
| 06/23/2026 21:59 | 288 | 257.97 |
| 06/23/2026 21:59 | 316 | 257.97 |
| 06/23/2026 21:59 | 239 | 257.97 |
| 06/23/2026 21:59 | 30 | 257.97 |
| 06/23/2026 21:59 | 40 | 257.97 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 20 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 15 | 258.03 |
| 06/23/2026 21:59 | 11 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.99 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 20 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 14 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 40 | 258.00 |
| 06/23/2026 21:59 | 11 | 258.00 |
| 06/23/2026 21:59 | 10 | 257.99 |
| 06/23/2026 21:59 | 13 | 258.00 |
| 06/23/2026 21:59 | 9 | 258.00 |
| 06/23/2026 21:59 | 27 | 258.01 |
| 06/23/2026 21:59 | 1 | 258.00 |
| 06/23/2026 21:59 | 10 | 258.00 |
| 06/23/2026 21:59 | 35 | 258.01 |
| 06/23/2026 21:59 | 6 | 258.02 |
| 06/23/2026 21:59 | 27 | 258.00 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 22 | 258.02 |
| 06/23/2026 21:59 | 40 | 258.01 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 67 | 257.99 |
| 06/23/2026 21:59 | 200 | 257.99 |
| 06/23/2026 21:59 | 229 | 257.99 |
| 06/23/2026 21:59 | 20 | 258.00 |
| 06/23/2026 21:59 | 40 | 258.00 |
| 06/23/2026 21:59 | 26 | 258.01 |
| 06/23/2026 21:59 | 1 | 258.02 |
| 06/23/2026 21:59 | 3 | 258.025 |
| 06/23/2026 21:59 | 7 | 258.025 |
| 06/23/2026 21:59 | 1 | 258.025 |
| 06/23/2026 21:59 | 33 | 258.025 |
| 06/23/2026 21:59 | 5 | 258.01 |
| 06/23/2026 21:59 | 3 | 258.01 |
| 06/23/2026 21:59 | 80 | 258.05 |
| 06/23/2026 21:59 | 200 | 258.05 |
| 06/23/2026 21:59 | 100 | 258.05 |
| 06/23/2026 21:59 | 100 | 258.05 |
| 06/23/2026 21:59 | 40 | 258.05 |
| 06/23/2026 21:59 | 23 | 258.05 |
| 06/23/2026 21:59 | 280 | 258.05 |
| 06/23/2026 21:59 | 80 | 258.05 |
| 06/23/2026 21:59 | 10 | 258.04 |
| 06/23/2026 21:59 | 30 | 258.04 |
| 06/23/2026 21:59 | 11 | 257.98 |
| 06/23/2026 21:59 | 121 | 257.98 |
| 06/23/2026 21:59 | 6 | 258.03 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 30 | 258.01 |
| 06/23/2026 21:59 | 34 | 257.98 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 3 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 240 | 257.99 |
| 06/23/2026 21:59 | 21 | 257.99 |
| 06/23/2026 21:59 | 10 | 258.04 |
| 06/23/2026 21:59 | 24 | 257.99 |
| 06/23/2026 21:59 | 117 | 258.06 |
| 06/23/2026 21:59 | 24 | 258.06 |
| 06/23/2026 21:59 | 100 | 258.05 |
| 06/23/2026 21:59 | 20 | 258.05 |
| 06/23/2026 21:59 | 20 | 258.05 |
| 06/23/2026 21:59 | 48 | 258.04 |
| 06/23/2026 21:59 | 197 | 257.99 |
| 06/23/2026 21:59 | 16 | 258.04 |
| 06/23/2026 21:59 | 104 | 257.99 |
| 06/23/2026 21:59 | 317 | 257.99 |
| 06/23/2026 21:59 | 29 | 258.00 |
| 06/23/2026 21:59 | 173 | 258.04 |
| 06/23/2026 21:59 | 20 | 258.04 |
| 06/23/2026 21:59 | 28 | 258.01 |
| 06/23/2026 21:59 | 6 | 258.00 |
| 06/23/2026 21:59 | 15 | 258.00 |
| 06/23/2026 21:59 | 200 | 258.03 |
| 06/23/2026 21:59 | 200 | 258.03 |
| 06/23/2026 21:59 | 52 | 258.02 |
| 06/23/2026 21:59 | 40 | 258.02 |
| 06/23/2026 21:59 | 40 | 258.02 |
| 06/23/2026 21:59 | 12 | 257.99 |
| 06/23/2026 21:59 | 10 | 258.00 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 1 | 257.99 |
| 06/23/2026 21:59 | 10 | 258.03 |
| 06/23/2026 21:59 | 160 | 257.99 |
| 06/23/2026 21:59 | 18 | 258.03 |
| 06/23/2026 21:59 | 31 | 257.99 |
| 06/23/2026 21:59 | 1 | 257.99 |
| 06/23/2026 21:59 | 1 | 257.98 |
| 06/23/2026 21:59 | 2 | 257.98 |
| 06/23/2026 21:59 | 40 | 257.98 |
| 06/23/2026 21:59 | 88 | 257.98 |
| 06/23/2026 21:59 | 20 | 258.00 |
| 06/23/2026 21:59 | 12 | 258.00 |
| 06/23/2026 21:59 | 136 | 257.99 |
| 06/23/2026 21:59 | 200 | 257.99 |
| 06/23/2026 21:59 | 200 | 257.99 |
| 06/23/2026 21:59 | 200 | 258.00 |
| 06/23/2026 21:59 | 40 | 258.00 |
| 06/23/2026 21:59 | 20 | 258.00 |
| 06/23/2026 21:59 | 28 | 258.00 |
| 06/23/2026 21:59 | 18 | 258.01 |
| 06/23/2026 21:59 | 24 | 258.01 |
| 06/23/2026 21:59 | 138 | 258.06 |
| 06/23/2026 21:59 | 200 | 258.06 |
| 06/23/2026 21:59 | 35 | 258.06 |
| 06/23/2026 21:59 | 320 | 258.06 |
| 06/23/2026 21:59 | 80 | 258.06 |
| 06/23/2026 21:59 | 200 | 258.05 |
| 06/23/2026 21:59 | 200 | 258.05 |
| 06/23/2026 21:59 | 20 | 258.05 |
| 06/23/2026 21:59 | 40 | 258.05 |
| 06/23/2026 21:59 | 80 | 258.02 |
| 06/23/2026 21:59 | 13 | 258.03 |
| 06/23/2026 21:59 | 40 | 258.015 |
| 06/23/2026 21:59 | 80 | 258.015 |
| 06/23/2026 21:59 | 40 | 257.98 |
| 06/23/2026 21:59 | 120 | 257.98 |
| 06/23/2026 21:59 | 179 | 257.98 |
| 06/23/2026 21:59 | 30 | 257.98 |
| 06/23/2026 21:59 | 20 | 257.98 |
| 06/23/2026 21:59 | 5 | 257.98 |
| 06/23/2026 21:59 | 215 | 257.98 |
| 06/23/2026 21:59 | 20 | 257.98 |
| 06/23/2026 21:59 | 80 | 257.98 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 35 | 258.01 |
| 06/23/2026 21:59 | 19 | 258.01 |
| 06/23/2026 21:59 | 55 | 258.01 |
| 06/23/2026 21:59 | 62 | 258.01 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.02 |
| 06/23/2026 21:59 | 166 | 257.98 |
| 06/23/2026 21:59 | 10 | 257.99 |
| 06/23/2026 21:59 | 20 | 257.99 |
| 06/23/2026 21:59 | 40 | 257.99 |
| 06/23/2026 21:59 | 32 | 257.99 |
| 06/23/2026 21:59 | 10 | 258.03 |
| 06/23/2026 21:59 | 10 | 258.03 |
| 06/23/2026 21:59 | 1 | 258.00 |
| 06/23/2026 21:59 | 11 | 258.00 |
| 06/23/2026 21:59 | 29 | 258.00 |
| 06/23/2026 21:59 | 50 | 258.00 |
| 06/23/2026 21:59 | 71 | 258.00 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 2 | 258.05 |
| 06/23/2026 21:59 | 29 | 258.00 |
| 06/23/2026 21:59 | 10 | 258.01 |
| 06/23/2026 21:59 | 52 | 258.03 |
| 06/23/2026 21:59 | 4 | 258.03 |
| 06/23/2026 21:59 | 14 | 258.03 |
| 06/23/2026 21:59 | 10 | 258.03 |
| 06/23/2026 21:59 | 80 | 258.01 |
| 06/23/2026 21:59 | 20 | 258.01 |
| 06/23/2026 21:59 | 80 | 257.99 |
| 06/23/2026 21:59 | 38 | 257.99 |
| 06/23/2026 21:59 | 39 | 257.99 |
| 06/23/2026 21:59 | 61 | 257.99 |
| 06/23/2026 21:59 | 40 | 257.99 |
| 06/23/2026 21:59 | 56 | 257.99 |
| 06/23/2026 21:59 | 20 | 257.99 |
| 06/23/2026 21:59 | 624 | 257.99 |
| 06/23/2026 21:59 | 10 | 258.00 |
| 06/23/2026 21:59 | 1204 | 258.00 |
| 06/23/2026 21:59 | 756 | 258.00 |
| 06/23/2026 21:59 | 26 | 258.00 |
| 06/23/2026 21:59 | 37 | 258.00 |
| 06/23/2026 21:59 | 40 | 258.00 |
| 06/23/2026 21:59 | 16 | 258.00 |
| 06/23/2026 21:59 | 700 | 258.00 |
| 06/23/2026 21:59 | 40 | 258.00 |
| 06/23/2026 21:59 | 40 | 258.00 |
| 06/23/2026 21:59 | 182 | 258.01 |
| 06/23/2026 21:59 | 30 | 258.01 |
| 06/23/2026 21:59 | 23 | 258.01 |
| 06/23/2026 21:59 | 5 | 258.01 |
| 06/23/2026 21:59 | 9 | 258.04 |
| 06/23/2026 21:59 | 3 | 258.04 |
| 06/23/2026 21:59 | 27 | 258.04 |
| 06/23/2026 21:59 | 10 | 258.06 |
| 06/23/2026 21:59 | 10 | 258.05 |
| 06/23/2026 21:59 | 7 | 258.04 |
| 06/23/2026 21:59 | 10 | 258.07 |
| 06/23/2026 21:59 | 1 | 258.09 |
| 06/23/2026 21:59 | 159 | 258.04 |
| 06/23/2026 21:59 | 40 | 258.04 |
| 06/23/2026 21:59 | 1 | 258.04 |
| 06/23/2026 21:59 | 40 | 258.04 |
| 06/23/2026 21:59 | 38 | 258.04 |
| 06/23/2026 21:59 | 200 | 258.05 |
| 06/23/2026 21:59 | 200 | 258.05 |
| 06/23/2026 21:59 | 2 | 258.05 |
| 06/23/2026 21:59 | 40 | 258.05 |
| 06/23/2026 21:59 | 10 | 258.08 |
| 06/23/2026 21:59 | 40 | 258.08 |
| 06/23/2026 21:59 | 30 | 258.08 |
| 06/23/2026 21:59 | 10 | 258.08 |
| 06/23/2026 21:59 | 145 | 258.08 |
| 06/23/2026 21:59 | 40 | 258.08 |
| 06/23/2026 21:59 | 37 | 258.08 |
| 06/23/2026 21:59 | 40 | 258.08 |
| 06/23/2026 21:59 | 200 | 258.07 |
| 06/23/2026 21:59 | 20 | 258.07 |
| 06/23/2026 21:59 | 200 | 258.06 |
| 06/23/2026 21:59 | 200 | 258.06 |
| 06/23/2026 21:59 | 200 | 258.05 |
| 06/23/2026 21:59 | 80 | 258.05 |
| 06/23/2026 21:59 | 24 | 258.02 |
| 06/23/2026 21:59 | 4 | 258.04 |
| 06/23/2026 21:59 | 5 | 258.01 |
| 06/23/2026 21:59 | 40 | 258.01 |
| 06/23/2026 21:59 | 40 | 258.01 |
| 06/23/2026 21:59 | 42 | 258.04 |
| 06/23/2026 21:59 | 32 | 258.02 |
| 06/23/2026 21:59 | 10 | 258.07 |
| 06/23/2026 21:59 | 10 | 258.07 |
| 06/23/2026 21:59 | 12 | 258.07 |
| 06/23/2026 21:59 | 20 | 258.07 |
| 06/23/2026 21:59 | 40 | 258.07 |
| 06/23/2026 21:59 | 20 | 258.01 |
| 06/23/2026 21:59 | 43 | 258.00 |
| 06/23/2026 21:59 | 5 | 258.00 |
| 06/23/2026 21:59 | 3 | 258.01 |
| 06/23/2026 21:59 | 11 | 258.01 |
| 06/23/2026 21:59 | 1 | 258.025 |
| 06/23/2026 21:59 | 23 | 258.025 |
| 06/23/2026 21:59 | 10 | 258.025 |
| 06/23/2026 21:59 | 80 | 258.025 |
| 06/23/2026 21:59 | 5 | 258.025 |
| 06/23/2026 21:59 | 42 | 258.025 |
| 06/23/2026 21:59 | 10 | 258.04 |
| 06/23/2026 21:59 | 200 | 258.04 |
| 06/23/2026 21:59 | 141 | 258.04 |
| 06/23/2026 21:59 | 6 | 258.04 |
| 06/23/2026 21:59 | 7 | 258.04 |
| 06/23/2026 21:59 | 40 | 258.04 |
| 06/23/2026 21:59 | 23 | 258.04 |
| 06/23/2026 21:59 | 37 | 258.04 |
| 06/23/2026 21:59 | 40 | 258.04 |
| 06/23/2026 21:59 | 23 | 258.04 |
| 06/23/2026 21:59 | 12 | 258.04 |
| 06/23/2026 21:59 | 11 | 258.04 |
| 06/23/2026 21:59 | 13 | 258.05 |
| 06/23/2026 21:59 | 5 | 258.05 |
| 06/23/2026 21:59 | 10 | 258.08 |
| 06/23/2026 21:59 | 5 | 258.05 |
| 06/23/2026 21:59 | 2 | 258.05 |
| 06/23/2026 21:59 | 20 | 258.05 |
| 06/23/2026 21:59 | 340 | 258.05 |
| 06/23/2026 21:59 | 10 | 258.08 |
| 06/23/2026 21:59 | 4 | 258.05 |
| 06/23/2026 21:59 | 80 | 258.05 |
| 06/23/2026 21:59 | 5 | 258.08 |
| 06/23/2026 21:59 | 5 | 258.08 |
| 06/23/2026 21:59 | 7 | 258.05 |
| 06/23/2026 21:59 | 5 | 258.08 |
| 06/23/2026 21:59 | 5 | 258.08 |
| 06/23/2026 21:59 | 2 | 258.05 |
| 06/23/2026 21:59 | 40 | 258.05 |
| 06/23/2026 21:59 | 40 | 258.05 |
| 06/23/2026 21:59 | 1 | 258.08 |
| 06/23/2026 21:59 | 40 | 258.08 |
| 06/23/2026 21:59 | 1 | 258.08 |
| 06/23/2026 21:59 | 10 | 258.08 |
| 06/23/2026 21:59 | 2 | 258.08 |
| 06/23/2026 21:59 | 13 | 258.11 |
| 06/23/2026 21:59 | 49 | 258.06 |
| 06/23/2026 21:59 | 40 | 258.07 |
| 06/23/2026 21:59 | 17 | 258.12 |
| 06/23/2026 21:59 | 40 | 258.11 |
| 06/23/2026 21:59 | 42 | 258.075 |
| 06/23/2026 21:59 | 4 | 258.10 |
| 06/23/2026 21:59 | 1 | 258.12 |
| 06/23/2026 21:59 | 40 | 258.12 |
| 06/23/2026 21:59 | 3 | 258.12 |
| 06/23/2026 21:59 | 14 | 258.12 |
| 06/23/2026 21:59 | 58 | 258.12 |
| 06/23/2026 21:59 | 108 | 258.10 |
| 06/23/2026 21:59 | 40 | 258.10 |
| 06/23/2026 21:59 | 40 | 258.09 |
| 06/23/2026 21:59 | 25 | 258.09 |
| 06/23/2026 21:59 | 92 | 258.105 |
| 06/23/2026 21:59 | 4 | 258.10 |
| 06/23/2026 21:59 | 4 | 258.10 |
| 06/23/2026 21:59 | 499 | 258.09 |
| 06/23/2026 21:59 | 1 | 258.09 |
| 06/23/2026 21:59 | 1 | 258.04 |
| 06/23/2026 21:59 | 20 | 258.065 |
| 06/23/2026 21:59 | 13 | 258.10 |
| 06/23/2026 21:59 | 40 | 258.07 |
| 06/23/2026 21:59 | 10 | 258.065 |
| 06/23/2026 21:59 | 7 | 258.07 |
| 06/23/2026 21:59 | 2 | 258.07 |
| 06/23/2026 21:59 | 1 | 258.07 |
| 06/23/2026 21:59 | 12 | 258.07 |
| 06/23/2026 21:59 | 18 | 258.08 |
| 06/23/2026 21:59 | 4 | 258.09 |
| 06/23/2026 21:59 | 1 | 258.10 |
| 06/23/2026 21:59 | 55 | 258.10 |
| 06/23/2026 21:59 | 45 | 258.10 |
| 06/23/2026 21:59 | 40 | 258.10 |
| 06/23/2026 21:59 | 80 | 258.10 |
| 06/23/2026 21:59 | 40 | 258.10 |
| 06/23/2026 21:59 | 24 | 258.10 |
| 06/23/2026 21:59 | 284 | 258.11 |
| 06/23/2026 21:59 | 46 | 258.12 |
| 06/23/2026 21:59 | 80 | 258.12 |
| 06/23/2026 21:59 | 40 | 258.12 |
| 06/23/2026 21:59 | 10 | 258.13 |
| 06/23/2026 21:59 | 10 | 258.14 |
| 06/23/2026 21:59 | 56 | 258.10 |
| 06/23/2026 21:59 | 11 | 258.12 |
| 06/23/2026 21:59 | 8 | 258.12 |
| 06/23/2026 21:59 | 10 | 258.12 |
| 06/23/2026 21:59 | 20 | 258.12 |
| 06/23/2026 21:59 | 21 | 258.12 |
| 06/23/2026 21:59 | 39 | 258.12 |
| 06/23/2026 21:59 | 39 | 258.12 |
| 06/23/2026 21:59 | 6 | 258.12 |
| 06/23/2026 21:59 | 27 | 258.12 |
| 06/23/2026 21:59 | 120 | 258.12 |
| 06/23/2026 21:59 | 3 | 258.12 |
| 06/23/2026 21:59 | 1 | 258.12 |
| 06/23/2026 21:59 | 41 | 258.14 |
| 06/23/2026 21:59 | 10 | 258.14 |
| 06/23/2026 21:59 | 10 | 258.14 |
| 06/23/2026 21:59 | 3 | 258.14 |
| 06/23/2026 21:59 | 2 | 258.14 |
| 06/23/2026 21:59 | 6 | 258.14 |
| 06/23/2026 21:59 | 22 | 258.14 |
| 06/23/2026 21:59 | 12 | 258.14 |
| 06/23/2026 21:59 | 28 | 258.14 |
| 06/23/2026 21:59 | 5 | 258.14 |
| 06/23/2026 21:59 | 2 | 258.15 |
| 06/23/2026 21:59 | 12 | 258.17 |
| 06/23/2026 21:59 | 40 | 258.17 |
| 06/23/2026 21:59 | 120 | 258.17 |
| 06/23/2026 21:59 | 10 | 258.17 |
| 06/23/2026 21:59 | 4 | 258.17 |
| 06/23/2026 21:59 | 18 | 258.17 |
| 06/23/2026 21:59 | 2 | 258.17 |
| 06/23/2026 21:59 | 80 | 258.17 |
| 06/23/2026 21:59 | 40 | 258.17 |
| 06/23/2026 21:59 | 120 | 258.17 |
| 06/23/2026 21:59 | 1 | 258.17 |
| 06/23/2026 21:59 | 1 | 258.17 |
| 06/23/2026 21:59 | 6 | 258.17 |
| 06/23/2026 21:59 | 2 | 258.17 |
| 06/23/2026 21:59 | 1 | 258.17 |
| 06/23/2026 21:59 | 1 | 258.17 |
| 06/23/2026 21:59 | 3 | 258.17 |
| 06/23/2026 21:59 | 12 | 258.14 |
| 06/23/2026 21:59 | 12 | 258.15 |
| 06/23/2026 21:59 | 3 | 258.16 |
| 06/23/2026 21:59 | 2 | 258.15 |
| 06/23/2026 21:59 | 4 | 258.14 |
| 06/23/2026 21:59 | 10 | 258.17 |
| 06/23/2026 21:59 | 67 | 258.17 |
| 06/23/2026 21:59 | 4 | 258.17 |
| 06/23/2026 21:59 | 30 | 258.17 |
| 06/23/2026 21:59 | 10 | 258.17 |
| 06/23/2026 21:59 | 1 | 258.17 |
| 06/23/2026 21:59 | 7 | 258.17 |
| 06/23/2026 21:59 | 2 | 258.17 |
| 06/23/2026 21:59 | 7 | 258.17 |
| 06/23/2026 21:59 | 113 | 258.17 |
| 06/23/2026 21:59 | 108 | 258.16 |
| 06/23/2026 21:59 | 80 | 258.15 |
| 06/23/2026 21:59 | 8 | 258.15 |
| 06/23/2026 21:59 | 120 | 258.15 |
| 06/23/2026 21:59 | 2 | 258.15 |
| 06/23/2026 21:59 | 2 | 258.15 |
| 06/23/2026 21:59 | 1 | 258.15 |
| 06/23/2026 21:59 | 29 | 258.15 |
| 06/23/2026 21:59 | 7 | 258.16 |
| 06/23/2026 21:59 | 5 | 258.16 |
| 06/23/2026 21:59 | 11 | 258.15 |
| 06/23/2026 21:59 | 1 | 258.13 |
| 06/23/2026 21:59 | 10 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 7 | 258.12 |
| 06/23/2026 21:59 | 3 | 258.12 |
| 06/23/2026 21:59 | 21 | 258.12 |
| 06/23/2026 21:59 | 19 | 258.12 |
| 06/23/2026 21:59 | 80 | 258.12 |
| 06/23/2026 21:59 | 7 | 258.12 |
| 06/23/2026 21:59 | 1280 | 258.12 |
| 06/23/2026 21:59 | 39 | 258.13 |
| 06/23/2026 21:59 | 4 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 81 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 4 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 37 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 4 | 258.13 |
| 06/23/2026 21:59 | 9 | 258.13 |
| 06/23/2026 21:59 | 3 | 258.13 |
| 06/23/2026 21:59 | 37 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.145 |
| 06/23/2026 21:59 | 23 | 258.15 |
| 06/23/2026 21:59 | 45 | 258.15 |
| 06/23/2026 21:59 | 45 | 258.15 |
| 06/23/2026 21:59 | 10 | 258.145 |
| 06/23/2026 21:59 | 32 | 258.145 |
| 06/23/2026 21:59 | 3 | 258.13 |
| 06/23/2026 21:59 | 2 | 258.14 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 2 | 258.14 |
| 06/23/2026 21:59 | 2 | 258.14 |
| 06/23/2026 21:59 | 7 | 258.14 |
| 06/23/2026 21:59 | 5 | 258.14 |
| 06/23/2026 21:59 | 4 | 258.15 |
| 06/23/2026 21:59 | 4 | 258.14 |
| 06/23/2026 21:59 | 1 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 12 | 258.15 |
| 06/23/2026 21:59 | 100 | 258.15 |
| 06/23/2026 21:59 | 34 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 19 | 258.13 |
| 06/23/2026 21:59 | 11 | 258.13 |
| 06/23/2026 21:59 | 21 | 258.13 |
| 06/23/2026 21:59 | 6 | 258.13 |
| 06/23/2026 21:59 | 15 | 258.16 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 120 | 258.15 |
| 06/23/2026 21:59 | 25 | 258.15 |
| 06/23/2026 21:59 | 4 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 10 | 258.15 |
| 06/23/2026 21:59 | 10 | 258.15 |
| 06/23/2026 21:59 | 1 | 258.15 |
| 06/23/2026 21:59 | 100 | 258.17 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 8 | 258.20 |
| 06/23/2026 21:59 | 1 | 258.20 |
| 06/23/2026 21:59 | 33 | 258.20 |
| 06/23/2026 21:59 | 1 | 258.20 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 36 | 258.20 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 61 | 258.20 |
| 06/23/2026 21:59 | 3 | 258.17 |
| 06/23/2026 21:59 | 12 | 258.17 |
| 06/23/2026 21:59 | 5 | 258.165 |
| 06/23/2026 21:59 | 80 | 258.165 |
| 06/23/2026 21:59 | 3 | 258.13 |
| 06/23/2026 21:59 | 10 | 258.13 |
| 06/23/2026 21:59 | 30 | 258.15 |
| 06/23/2026 21:59 | 12 | 258.14 |
| 06/23/2026 21:59 | 80 | 258.14 |
| 06/23/2026 21:59 | 19 | 258.20 |
| 06/23/2026 21:59 | 190 | 258.19 |
| 06/23/2026 21:59 | 10 | 258.19 |
| 06/23/2026 21:59 | 2 | 258.15 |
| 06/23/2026 21:59 | 64 | 258.20 |
| 06/23/2026 21:59 | 3 | 258.20 |
| 06/23/2026 21:59 | 2 | 258.20 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 80 | 258.20 |
| 06/23/2026 21:59 | 4 | 258.20 |
| 06/23/2026 21:59 | 3 | 258.20 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 100 | 258.19 |
| 06/23/2026 21:59 | 85 | 258.17 |
| 06/23/2026 21:59 | 115 | 258.17 |
| 06/23/2026 21:59 | 40 | 258.16 |
| 06/23/2026 21:59 | 5 | 258.16 |
| 06/23/2026 21:59 | 98 | 258.13 |
| 06/23/2026 21:59 | 22 | 258.13 |
| 06/23/2026 21:59 | 6 | 258.13 |
| 06/23/2026 21:59 | 3 | 258.13 |
| 06/23/2026 21:59 | 2 | 258.13 |
| 06/23/2026 21:59 | 5 | 258.14 |
| 06/23/2026 21:59 | 40 | 258.14 |
| 06/23/2026 21:59 | 24 | 258.15 |
| 06/23/2026 21:59 | 15 | 258.15 |
| 06/23/2026 21:59 | 11 | 258.15 |
| 06/23/2026 21:59 | 1 | 258.15 |
| 06/23/2026 21:59 | 7 | 258.15 |
| 06/23/2026 21:59 | 6 | 258.15 |
| 06/23/2026 21:59 | 27 | 258.15 |
| 06/23/2026 21:59 | 194 | 258.16 |
| 06/23/2026 21:59 | 8 | 258.17 |
| 06/23/2026 21:59 | 6 | 258.17 |
| 06/23/2026 21:59 | 10 | 258.15 |
| 06/23/2026 21:59 | 10 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.15 |
| 06/23/2026 21:59 | 99 | 258.15 |
| 06/23/2026 21:59 | 21 | 258.15 |
| 06/23/2026 21:59 | 179 | 258.15 |
| 06/23/2026 21:59 | 80 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.15 |
| 06/23/2026 21:59 | 39 | 258.15 |
| 06/23/2026 21:59 | 11 | 258.15 |
| 06/23/2026 21:59 | 40 | 258.17 |
| 06/23/2026 21:59 | 20 | 258.16 |
| 06/23/2026 21:59 | 75 | 258.16 |
| 06/23/2026 21:59 | 50 | 258.16 |
| 06/23/2026 21:59 | 32 | 258.16 |
| 06/23/2026 21:59 | 12 | 258.21 |
| 06/23/2026 21:59 | 2 | 258.21 |
| 06/23/2026 21:59 | 1 | 258.21 |
| 06/23/2026 21:59 | 2 | 258.21 |
| 06/23/2026 21:59 | 40 | 258.21 |
| 06/23/2026 21:59 | 4 | 258.21 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 4 | 258.20 |
| 06/23/2026 21:59 | 20 | 258.20 |
| 06/23/2026 21:59 | 40 | 258.16 |
| 06/23/2026 21:59 | 150 | 258.17 |
| 06/23/2026 21:59 | 80 | 258.155 |
| 06/23/2026 21:59 | 13 | 258.17 |
| 06/23/2026 21:59 | 10 | 258.18 |
| 06/23/2026 21:59 | 4 | 258.17 |
| 06/23/2026 21:59 | 5 | 258.155 |
| 06/23/2026 21:59 | 40 | 258.12 |
| 06/23/2026 21:59 | 98 | 258.155 |
| 06/23/2026 21:59 | 10 | 258.155 |
| 06/23/2026 21:59 | 5 | 258.155 |
| 06/23/2026 21:59 | 116 | 258.13 |
| 06/23/2026 21:59 | 200 | 258.13 |
| 06/23/2026 21:59 | 5 | 258.08 |
| 06/23/2026 21:59 | 1 | 258.08 |
| 06/23/2026 21:59 | 8 | 258.12 |
| 06/23/2026 21:59 | 8 | 258.12 |
| 06/23/2026 21:59 | 16 | 258.12 |
| 06/23/2026 21:59 | 11 | 258.12 |
| 06/23/2026 21:59 | 30 | 258.12 |
| 06/23/2026 21:59 | 14 | 258.165 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 24 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 11 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.13 |
| 06/23/2026 21:59 | 5 | 258.13 |
| 06/23/2026 21:59 | 40 | 258.14 |
| 06/23/2026 21:59 | 200 | 258.15 |
| 06/23/2026 21:59 | 200 | 258.15 |
| 06/23/2026 21:59 | 6 | 258.21 |
| 06/23/2026 21:59 | 31 | 258.20 |
| 06/23/2026 21:59 | 9 | 258.20 |
| 06/23/2026 21:59 | 31 | 258.20 |
| 06/23/2026 21:59 | 20 | 258.14 |
| 06/23/2026 21:59 | 11 | 258.15 |
| 06/23/2026 21:59 | 5 | 258.18 |
| 06/23/2026 21:59 | 40 | 258.19 |
| 06/23/2026 21:59 | 80 | 258.19 |
| 06/23/2026 21:59 | 40 | 258.19 |
| 06/23/2026 21:59 | 5 | 258.19 |
| 06/23/2026 21:59 | 61 | 258.19 |
| 06/23/2026 21:59 | 1 | 258.18 |
| 06/23/2026 21:59 | 5 | 258.18 |
| 06/23/2026 21:59 | 9 | 258.19 |
| 06/23/2026 21:59 | 6 | 258.19 |
| 06/23/2026 21:59 | 40 | 258.20 |
| 06/23/2026 21:59 | 8 | 258.20 |
| 06/23/2026 21:59 | 29 | 258.19 |
| 06/23/2026 21:59 | 5 | 258.20 |
| 06/23/2026 21:59 | 2 | 258.20 |
| 06/23/2026 21:59 | 2 | 258.20 |
| 06/23/2026 21:59 | 1 | 258.20 |
| 06/23/2026 21:59 | 1 | 258.20 |
| 06/23/2026 21:59 | 14 | 258.21 |
| 06/23/2026 21:59 | 1 | 258.21 |
| 06/23/2026 21:59 | 30 | 258.21 |
| 06/23/2026 21:59 | 1 | 258.23 |
| 06/23/2026 21:59 | 3 | 258.23 |
| 06/23/2026 21:59 | 3 | 258.23 |
| 06/23/2026 21:59 | 1 | 258.23 |
| 06/23/2026 21:59 | 4 | 258.23 |
| 06/23/2026 21:59 | 1 | 258.24 |
| 06/23/2026 21:59 | 12 | 258.24 |
| 06/23/2026 21:59 | 17 | 258.24 |
| 06/23/2026 21:59 | 23 | 258.24 |
| 06/23/2026 21:59 | 5 | 258.235 |
| 06/23/2026 21:59 | 5 | 258.235 |
| 06/23/2026 21:59 | 7 | 258.24 |
| 06/23/2026 21:59 | 1 | 258.24 |
| 06/23/2026 21:59 | 1 | 258.24 |
| 06/23/2026 21:59 | 40 | 258.24 |
| 06/23/2026 21:59 | 4 | 258.24 |
| 06/23/2026 21:59 | 4 | 258.24 |
| 06/23/2026 21:59 | 1 | 258.25 |
| 06/23/2026 21:59 | 1 | 258.25 |
| 06/23/2026 21:59 | 61 | 258.25 |
| 06/23/2026 21:59 | 20 | 258.25 |
| 06/23/2026 21:59 | 10 | 258.25 |
| 06/23/2026 21:59 | 55 | 258.25 |
| 06/23/2026 21:59 | 11 | 258.25 |
| 06/23/2026 21:59 | 30 | 258.25 |
| 06/23/2026 21:59 | 15 | 258.25 |
| 06/23/2026 21:59 | 40 | 258.25 |
| 06/23/2026 21:59 | 41 | 258.27 |
| 06/23/2026 21:59 | 5 | 258.25 |
| 06/23/2026 21:59 | 45 | 258.25 |
| 06/23/2026 21:59 | 10 | 258.26 |
| 06/23/2026 21:59 | 91 | 258.25 |
| 06/23/2026 21:59 | 5 | 258.25 |
| 06/23/2026 21:59 | 40 | 258.25 |
| 06/23/2026 21:59 | 50 | 258.25 |
| 06/23/2026 21:59 | 1 | 258.25 |
| 06/23/2026 21:59 | 7 | 258.25 |
| 06/23/2026 21:59 | 5 | 258.26 |
| 06/23/2026 21:59 | 11 | 258.26 |
| 06/23/2026 21:59 | 15 | 258.27 |
| 06/23/2026 21:59 | 8 | 258.27 |
| 06/23/2026 21:59 | 3 | 258.27 |
| 06/23/2026 21:59 | 80 | 258.28 |
| 06/23/2026 21:59 | 31 | 258.28 |
| 06/23/2026 21:59 | 86 | 258.31 |
| 06/23/2026 21:59 | 40 | 258.31 |
| 06/23/2026 21:59 | 100 | 258.31 |
| 06/23/2026 21:59 | 100 | 258.31 |
| 06/23/2026 21:59 | 35 | 258.31 |
| 06/23/2026 21:59 | 5 | 258.31 |
| 06/23/2026 21:59 | 5 | 258.31 |
| 06/23/2026 21:59 | 31 | 258.28 |
| 06/23/2026 21:59 | 9 | 258.30 |
| 06/23/2026 21:59 | 11 | 258.27 |
| 06/23/2026 21:59 | 10 | 258.29 |
| 06/23/2026 21:59 | 51 | 258.27 |
| 06/23/2026 21:59 | 26 | 258.27 |
| 06/23/2026 21:59 | 14 | 258.31 |
| 06/23/2026 21:59 | 8 | 258.31 |
| 06/23/2026 21:59 | 1 | 258.31 |
| 06/23/2026 21:59 | 41 | 258.30 |
| 06/23/2026 21:59 | 10 | 258.28 |
| 06/23/2026 21:59 | 35 | 258.27 |
| 06/23/2026 21:59 | 40 | 258.27 |
| 06/23/2026 21:59 | 20 | 258.27 |
| 06/23/2026 21:59 | 15 | 258.27 |
| 06/23/2026 21:59 | 40 | 258.27 |
| 06/23/2026 21:59 | 51 | 258.27 |
| 06/23/2026 21:59 | 4 | 258.27 |
| 06/23/2026 21:59 | 9 | 258.27 |
| 06/23/2026 21:59 | 840 | 258.27 |
| 06/23/2026 21:59 | 1 | 258.31 |
| 06/23/2026 21:59 | 10 | 258.31 |
| 06/23/2026 21:59 | 1 | 258.31 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 57 | 258.32 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 1 | 258.33 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 4 | 258.32 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 40 | 258.28 |
| 06/23/2026 21:59 | 40 | 258.28 |
| 06/23/2026 21:59 | 1 | 258.28 |
| 06/23/2026 21:59 | 1 | 258.28 |
| 06/23/2026 21:59 | 2 | 258.28 |
| 06/23/2026 21:59 | 1 | 258.28 |
| 06/23/2026 21:59 | 8 | 258.29 |
| 06/23/2026 21:59 | 2 | 258.29 |
| 06/23/2026 21:59 | 1 | 258.29 |
| 06/23/2026 21:59 | 1 | 258.32 |
| 06/23/2026 21:59 | 5 | 258.29 |
| 06/23/2026 21:59 | 1 | 258.29 |
| 06/23/2026 21:59 | 1 | 258.29 |
| 06/23/2026 21:59 | 10 | 258.29 |
| 06/23/2026 21:59 | 10 | 258.33 |
| 06/23/2026 21:59 | 30 | 258.29 |
| 06/23/2026 21:59 | 1 | 258.31 |
| 06/23/2026 21:59 | 20 | 258.31 |
| 06/23/2026 21:59 | 4 | 258.31 |
| 06/23/2026 21:59 | 32 | 258.31 |
| 06/23/2026 21:59 | 2 | 258.31 |
| 06/23/2026 21:59 | 3 | 258.31 |
| 06/23/2026 21:59 | 80 | 258.31 |
| 06/23/2026 21:59 | 10 | 258.31 |
| 06/23/2026 21:59 | 40 | 258.31 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 31 | 258.34 |
| 06/23/2026 21:59 | 5 | 258.35 |
| 06/23/2026 21:59 | 1 | 258.35 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 8 | 258.35 |
| 06/23/2026 21:59 | 16 | 258.35 |
| 06/23/2026 21:59 | 4 | 258.35 |
| 06/23/2026 21:59 | 6 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 29 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 5 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.34 |
| 06/23/2026 21:59 | 37 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.34 |
| 06/23/2026 21:59 | 37 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.34 |
| 06/23/2026 21:59 | 80 | 258.34 |
| 06/23/2026 21:59 | 20 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.325 |
| 06/23/2026 21:59 | 23 | 258.34 |
| 06/23/2026 21:59 | 37 | 258.34 |
| 06/23/2026 21:59 | 24 | 258.34 |
| 06/23/2026 21:59 | 120 | 258.33 |
| 06/23/2026 21:59 | 16 | 258.34 |
| 06/23/2026 21:59 | 24 | 258.34 |
| 06/23/2026 21:59 | 56 | 258.34 |
| 06/23/2026 21:59 | 80 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.34 |
| 06/23/2026 21:59 | 37 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 5 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.34 |
| 06/23/2026 21:59 | 80 | 258.34 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 30 | 258.34 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 80 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 80 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 19 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 21 | 258.34 |
| 06/23/2026 21:59 | 13 | 258.34 |
| 06/23/2026 21:59 | 6 | 258.34 |
| 06/23/2026 21:59 | 5 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 116 | 258.305 |
| 06/23/2026 21:59 | 22 | 258.27 |
| 06/23/2026 21:59 | 116 | 258.295 |
| 06/23/2026 21:59 | 9 | 258.31 |
| 06/23/2026 21:59 | 680 | 258.26 |
| 06/23/2026 21:59 | 14 | 258.31 |
| 06/23/2026 21:59 | 7 | 258.31 |
| 06/23/2026 21:59 | 2 | 258.31 |
| 06/23/2026 21:59 | 40 | 258.27 |
| 06/23/2026 21:59 | 40 | 258.31 |
| 06/23/2026 21:59 | 40 | 258.31 |
| 06/23/2026 21:59 | 9 | 258.30 |
| 06/23/2026 21:59 | 32 | 258.29 |
| 06/23/2026 21:59 | 8 | 258.29 |
| 06/23/2026 21:59 | 7 | 258.29 |
| 06/23/2026 21:59 | 200 | 258.27 |
| 06/23/2026 21:59 | 48 | 258.25 |
| 06/23/2026 21:59 | 200 | 258.27 |
| 06/23/2026 21:59 | 120 | 258.265 |
| 06/23/2026 21:59 | 40 | 258.25 |
| 06/23/2026 21:59 | 40 | 258.26 |
| 06/23/2026 21:59 | 10 | 258.26 |
| 06/23/2026 21:59 | 40 | 258.26 |
| 06/23/2026 21:59 | 40 | 258.26 |
| 06/23/2026 21:59 | 40 | 258.26 |
| 06/23/2026 21:59 | 5 | 258.285 |
| 06/23/2026 21:59 | 9 | 258.27 |
| 06/23/2026 21:59 | 5 | 258.27 |
| 06/23/2026 21:59 | 40 | 258.27 |
| 06/23/2026 21:59 | 9 | 258.27 |
| 06/23/2026 21:59 | 5 | 258.27 |
| 06/23/2026 21:59 | 40 | 258.27 |
| 06/23/2026 21:59 | 2 | 258.27 |
| 06/23/2026 21:59 | 11 | 258.27 |
| 06/23/2026 21:59 | 2 | 258.27 |
| 06/23/2026 21:59 | 1 | 258.27 |
| 06/23/2026 21:59 | 40 | 258.27 |
| 06/23/2026 21:59 | 2 | 258.27 |
| 06/23/2026 21:59 | 19 | 258.27 |
| 06/23/2026 21:59 | 1 | 258.31 |
| 06/23/2026 21:59 | 3 | 258.31 |
| 06/23/2026 21:59 | 20 | 258.31 |
| 06/23/2026 21:59 | 40 | 258.28 |
| 06/23/2026 21:59 | 4 | 258.28 |
| 06/23/2026 21:59 | 1 | 258.28 |
| 06/23/2026 21:59 | 80 | 258.28 |
| 06/23/2026 21:59 | 4 | 258.28 |
| 06/23/2026 21:59 | 40 | 258.28 |
| 06/23/2026 21:59 | 40 | 258.28 |
| 06/23/2026 21:59 | 5 | 258.28 |
| 06/23/2026 21:59 | 3 | 258.28 |
| 06/23/2026 21:59 | 20 | 258.28 |
| 06/23/2026 21:59 | 9 | 258.31 |
| 06/23/2026 21:59 | 2 | 258.29 |
| 06/23/2026 21:59 | 40 | 258.29 |
| 06/23/2026 21:59 | 5 | 258.30 |
| 06/23/2026 21:59 | 40 | 258.30 |
| 06/23/2026 21:59 | 40 | 258.30 |
| 06/23/2026 21:59 | 9 | 258.30 |
| 06/23/2026 21:59 | 12 | 258.30 |
| 06/23/2026 21:59 | 6 | 258.30 |
| 06/23/2026 21:59 | 1 | 258.30 |
| 06/23/2026 21:59 | 40 | 258.30 |
| 06/23/2026 21:59 | 54 | 258.32 |
| 06/23/2026 21:59 | 155 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 5 | 258.33 |
| 06/23/2026 21:59 | 2 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 29 | 258.33 |
| 06/23/2026 21:59 | 11 | 258.33 |
| 06/23/2026 21:59 | 13 | 258.33 |
| 06/23/2026 21:59 | 27 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.315 |
| 06/23/2026 21:59 | 26 | 258.315 |
| 06/23/2026 21:59 | 18 | 258.315 |
| 06/23/2026 21:59 | 80 | 258.315 |
| 06/23/2026 21:59 | 40 | 258.315 |
| 06/23/2026 21:59 | 80 | 258.315 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 18 | 258.33 |
| 06/23/2026 21:59 | 22 | 258.32 |
| 06/23/2026 21:59 | 58 | 258.32 |
| 06/23/2026 21:59 | 21 | 258.32 |
| 06/23/2026 21:59 | 10 | 258.33 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 2 | 258.34 |
| 06/23/2026 21:59 | 6 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 1 | 258.35 |
| 06/23/2026 21:59 | 13 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 41 | 258.32 |
| 06/23/2026 21:59 | 5 | 258.32 |
| 06/23/2026 21:59 | 6 | 258.32 |
| 06/23/2026 21:59 | 10 | 258.33 |
| 06/23/2026 21:59 | 4 | 258.33 |
| 06/23/2026 21:59 | 9 | 258.33 |
| 06/23/2026 21:59 | 4 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 65 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 39 | 258.33 |
| 06/23/2026 21:59 | 1 | 258.33 |
| 06/23/2026 21:59 | 11 | 258.33 |
| 06/23/2026 21:59 | 80 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.33 |
| 06/23/2026 21:59 | 30 | 258.33 |
| 06/23/2026 21:59 | 27 | 258.36 |
| 06/23/2026 21:59 | 40 | 258.36 |
| 06/23/2026 21:59 | 6 | 258.34 |
| 06/23/2026 21:59 | 9 | 258.34 |
| 06/23/2026 21:59 | 3 | 258.35 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.36 |
| 06/23/2026 21:59 | 28 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 2 | 258.35 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 7 | 258.35 |
| 06/23/2026 21:59 | 8 | 258.35 |
| 06/23/2026 21:59 | 3 | 258.35 |
| 06/23/2026 21:59 | 34 | 258.35 |
| 06/23/2026 21:59 | 6 | 258.35 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 37 | 258.34 |
| 06/23/2026 21:59 | 83 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 100 | 258.36 |
| 06/23/2026 21:59 | 20 | 258.38 |
| 06/23/2026 21:59 | 1 | 258.375 |
| 06/23/2026 21:59 | 80 | 258.375 |
| 06/23/2026 21:59 | 4 | 258.37 |
| 06/23/2026 21:59 | 1 | 258.37 |
| 06/23/2026 21:59 | 4 | 258.37 |
| 06/23/2026 21:59 | 7 | 258.35 |
| 06/23/2026 21:59 | 12 | 258.34 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 6 | 258.34 |
| 06/23/2026 21:59 | 37 | 258.34 |
| 06/23/2026 21:59 | 9 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 20 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.37 |
| 06/23/2026 21:59 | 10 | 258.37 |
| 06/23/2026 21:59 | 10 | 258.37 |
| 06/23/2026 21:59 | 30 | 258.37 |
| 06/23/2026 21:59 | 118 | 258.35 |
| 06/23/2026 21:59 | 68 | 258.34 |
| 06/23/2026 21:59 | 11 | 258.34 |
| 06/23/2026 21:59 | 111 | 258.35 |
| 06/23/2026 21:59 | 89 | 258.35 |
| 06/23/2026 21:59 | 9 | 258.37 |
| 06/23/2026 21:59 | 18 | 258.39 |
| 06/23/2026 21:59 | 4 | 258.39 |
| 06/23/2026 21:59 | 55 | 258.40 |
| 06/23/2026 21:59 | 123 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 80 | 258.40 |
| 06/23/2026 21:59 | 120 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 80 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 54 | 258.40 |
| 06/23/2026 21:59 | 3 | 258.36 |
| 06/23/2026 21:59 | 29 | 258.34 |
| 06/23/2026 21:59 | 10 | 258.34 |
| 06/23/2026 21:59 | 1 | 258.34 |
| 06/23/2026 21:59 | 8 | 258.365 |
| 06/23/2026 21:59 | 5 | 258.365 |
| 06/23/2026 21:59 | 10 | 258.37 |
| 06/23/2026 21:59 | 10 | 258.38 |
| 06/23/2026 21:59 | 26 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 80 | 258.40 |
| 06/23/2026 21:59 | 2 | 258.40 |
| 06/23/2026 21:59 | 38 | 258.37 |
| 06/23/2026 21:59 | 40 | 258.37 |
| 06/23/2026 21:59 | 2 | 258.37 |
| 06/23/2026 21:59 | 40 | 258.37 |
| 06/23/2026 21:59 | 80 | 258.37 |
| 06/23/2026 21:59 | 14 | 258.35 |
| 06/23/2026 21:59 | 6 | 258.375 |
| 06/23/2026 21:59 | 1 | 258.40 |
| 06/23/2026 21:59 | 34 | 258.40 |
| 06/23/2026 21:59 | 5 | 258.375 |
| 06/23/2026 21:59 | 80 | 258.36 |
| 06/23/2026 21:59 | 5 | 258.36 |
| 06/23/2026 21:59 | 47 | 258.36 |
| 06/23/2026 21:59 | 6 | 258.40 |
| 06/23/2026 21:59 | 37 | 258.375 |
| 06/23/2026 21:59 | 43 | 258.375 |
| 06/23/2026 21:59 | 150 | 258.36 |
| 06/23/2026 21:59 | 33 | 258.36 |
| 06/23/2026 21:59 | 40 | 258.36 |
| 06/23/2026 21:59 | 9 | 258.36 |
| 06/23/2026 21:59 | 116 | 258.36 |
| 06/23/2026 21:59 | 4 | 258.36 |
| 06/23/2026 21:59 | 33 | 258.40 |
| 06/23/2026 21:59 | 37 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 30 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 1 | 258.44 |
| 06/23/2026 21:59 | 27 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.395 |
| 06/23/2026 21:59 | 40 | 258.395 |
| 06/23/2026 21:59 | 40 | 258.405 |
| 06/23/2026 21:59 | 13 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 23 | 258.44 |
| 06/23/2026 21:59 | 18 | 258.44 |
| 06/23/2026 21:59 | 28 | 258.43 |
| 06/23/2026 21:59 | 122 | 258.43 |
| 06/23/2026 21:59 | 40 | 258.43 |
| 06/23/2026 21:59 | 100 | 258.43 |
| 06/23/2026 21:59 | 22 | 258.44 |
| 06/23/2026 21:59 | 10 | 258.44 |
| 06/23/2026 21:59 | 2 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 38 | 258.44 |
| 06/23/2026 21:59 | 2 | 258.44 |
| 06/23/2026 21:59 | 2 | 258.44 |
| 06/23/2026 21:59 | 147 | 258.41 |
| 06/23/2026 21:59 | 40 | 258.36 |
| 06/23/2026 21:59 | 40 | 258.41 |
| 06/23/2026 21:59 | 80 | 258.41 |
| 06/23/2026 21:59 | 80 | 258.41 |
| 06/23/2026 21:59 | 40 | 258.385 |
| 06/23/2026 21:59 | 40 | 258.385 |
| 06/23/2026 21:59 | 200 | 258.33 |
| 06/23/2026 21:59 | 30 | 258.33 |
| 06/23/2026 21:59 | 29 | 258.33 |
| 06/23/2026 21:59 | 3 | 258.33 |
| 06/23/2026 21:59 | 9 | 258.33 |
| 06/23/2026 21:59 | 21 | 258.33 |
| 06/23/2026 21:59 | 3 | 258.385 |
| 06/23/2026 21:59 | 10 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 6 | 258.375 |
| 06/23/2026 21:59 | 2 | 258.375 |
| 06/23/2026 21:59 | 150 | 258.375 |
| 06/23/2026 21:59 | 10 | 258.375 |
| 06/23/2026 21:59 | 11 | 258.375 |
| 06/23/2026 21:59 | 39 | 258.375 |
| 06/23/2026 21:59 | 11 | 258.375 |
| 06/23/2026 21:59 | 1 | 258.35 |
| 06/23/2026 21:59 | 1 | 258.38 |
| 06/23/2026 21:59 | 4 | 258.38 |
| 06/23/2026 21:59 | 10 | 258.39 |
| 06/23/2026 21:59 | 40 | 258.39 |
| 06/23/2026 21:59 | 9 | 258.39 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 1 | 258.425 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 1 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 10 | 258.41 |
| 06/23/2026 21:59 | 6 | 258.41 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 1 | 258.43 |
| 06/23/2026 21:59 | 41 | 258.425 |
| 06/23/2026 21:59 | 36 | 258.41 |
| 06/23/2026 21:59 | 4 | 258.41 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.435 |
| 06/23/2026 21:59 | 1 | 258.42 |
| 06/23/2026 21:59 | 39 | 258.42 |
| 06/23/2026 21:59 | 100 | 258.45 |
| 06/23/2026 21:59 | 40 | 258.45 |
| 06/23/2026 21:59 | 40 | 258.45 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 22 | 258.44 |
| 06/23/2026 21:59 | 22 | 258.43 |
| 06/23/2026 21:59 | 40 | 258.38 |
| 06/23/2026 21:59 | 152 | 258.355 |
| 06/23/2026 21:59 | 55 | 258.33 |
| 06/23/2026 21:59 | 258 | 258.33 |
| 06/23/2026 21:59 | 382 | 258.33 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 22 | 258.41 |
| 06/23/2026 21:59 | 10 | 258.41 |
| 06/23/2026 21:59 | 7 | 258.41 |
| 06/23/2026 21:59 | 15 | 258.39 |
| 06/23/2026 21:59 | 22 | 258.39 |
| 06/23/2026 21:59 | 1 | 258.385 |
| 06/23/2026 21:59 | 2 | 258.39 |
| 06/23/2026 21:59 | 14 | 258.39 |
| 06/23/2026 21:59 | 30 | 258.34 |
| 06/23/2026 21:59 | 10 | 258.36 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 40 | 258.34 |
| 06/23/2026 21:59 | 5 | 258.35 |
| 06/23/2026 21:59 | 5 | 258.35 |
| 06/23/2026 21:59 | 8 | 258.35 |
| 06/23/2026 21:59 | 1 | 258.37 |
| 06/23/2026 21:59 | 2 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 50 | 258.40 |
| 06/23/2026 21:59 | 50 | 258.40 |
| 06/23/2026 21:59 | 67 | 258.375 |
| 06/23/2026 21:59 | 50 | 258.375 |
| 06/23/2026 21:59 | 1 | 258.375 |
| 06/23/2026 21:59 | 105 | 258.35 |
| 06/23/2026 21:59 | 26 | 258.35 |
| 06/23/2026 21:59 | 2 | 258.35 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 40 | 258.35 |
| 06/23/2026 21:59 | 23 | 258.35 |
| 06/23/2026 21:59 | 9 | 258.36 |
| 06/23/2026 21:59 | 100 | 258.37 |
| 06/23/2026 21:59 | 400 | 258.37 |
| 06/23/2026 21:59 | 29 | 258.37 |
| 06/23/2026 21:59 | 29 | 258.37 |
| 06/23/2026 21:59 | 91 | 258.37 |
| 06/23/2026 21:59 | 1 | 258.37 |
| 06/23/2026 21:59 | 117 | 258.41 |
| 06/23/2026 21:59 | 120 | 258.38 |
| 06/23/2026 21:59 | 40 | 258.38 |
| 06/23/2026 21:59 | 3 | 258.40 |
| 06/23/2026 21:59 | 37 | 258.39 |
| 06/23/2026 21:59 | 40 | 258.39 |
| 06/23/2026 21:59 | 40 | 258.39 |
| 06/23/2026 21:59 | 40 | 258.39 |
| 06/23/2026 21:59 | 40 | 258.39 |
| 06/23/2026 21:59 | 8 | 258.39 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 120 | 258.40 |
| 06/23/2026 21:59 | 9 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.41 |
| 06/23/2026 21:59 | 120 | 258.41 |
| 06/23/2026 21:59 | 1 | 258.41 |
| 06/23/2026 21:59 | 65 | 258.43 |
| 06/23/2026 21:59 | 10 | 258.42 |
| 06/23/2026 21:59 | 30 | 258.42 |
| 06/23/2026 21:59 | 120 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 35 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 120 | 258.44 |
| 06/23/2026 21:59 | 57 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 32 | 258.49 |
| 06/23/2026 21:59 | 2 | 258.49 |
| 06/23/2026 21:59 | 8 | 258.455 |
| 06/23/2026 21:59 | 42 | 258.455 |
| 06/23/2026 21:59 | 32 | 258.48 |
| 06/23/2026 21:59 | 10 | 258.455 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 63 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.45 |
| 06/23/2026 21:59 | 1 | 258.46 |
| 06/23/2026 21:59 | 5 | 258.485 |
| 06/23/2026 21:59 | 2 | 258.485 |
| 06/23/2026 21:59 | 20 | 258.485 |
| 06/23/2026 21:59 | 1 | 258.485 |
| 06/23/2026 21:59 | 4 | 258.485 |
| 06/23/2026 21:59 | 10 | 258.50 |
| 06/23/2026 21:59 | 14 | 258.48 |
| 06/23/2026 21:59 | 25 | 258.46 |
| 06/23/2026 21:59 | 2 | 258.46 |
| 06/23/2026 21:59 | 2 | 258.49 |
| 06/23/2026 21:59 | 1 | 258.49 |
| 06/23/2026 21:59 | 1 | 258.49 |
| 06/23/2026 21:59 | 3 | 258.49 |
| 06/23/2026 21:59 | 2 | 258.49 |
| 06/23/2026 21:59 | 12 | 258.47 |
| 06/23/2026 21:59 | 10 | 258.47 |
| 06/23/2026 21:59 | 5 | 258.52 |
| 06/23/2026 21:59 | 1 | 258.52 |
| 06/23/2026 21:59 | 27 | 258.52 |
| 06/23/2026 21:59 | 3 | 258.51 |
| 06/23/2026 21:59 | 40 | 258.49 |
| 06/23/2026 21:59 | 2 | 258.51 |
| 06/23/2026 21:59 | 14 | 258.51 |
| 06/23/2026 21:59 | 1 | 258.51 |
| 06/23/2026 21:59 | 40 | 258.49 |
| 06/23/2026 21:59 | 1 | 258.49 |
| 06/23/2026 21:59 | 120 | 258.48 |
| 06/23/2026 21:59 | 14 | 258.48 |
| 06/23/2026 21:59 | 1 | 258.475 |
| 06/23/2026 21:59 | 7 | 258.475 |
| 06/23/2026 21:59 | 25 | 258.48 |
| 06/23/2026 21:59 | 3 | 258.475 |
| 06/23/2026 21:59 | 45 | 258.48 |
| 06/23/2026 21:59 | 75 | 258.48 |
| 06/23/2026 21:59 | 40 | 258.48 |
| 06/23/2026 21:59 | 80 | 258.48 |
| 06/23/2026 21:59 | 5 | 258.48 |
| 06/23/2026 21:59 | 115 | 258.48 |
| 06/23/2026 21:59 | 4 | 258.48 |
| 06/23/2026 21:59 | 40 | 258.48 |
| 06/23/2026 21:59 | 80 | 258.46 |
| 06/23/2026 21:59 | 1 | 258.47 |
| 06/23/2026 21:59 | 9 | 258.47 |
| 06/23/2026 21:59 | 10 | 258.46 |
| 06/23/2026 21:59 | 80 | 258.46 |
| 06/23/2026 21:59 | 2 | 258.46 |
| 06/23/2026 21:59 | 40 | 258.46 |
| 06/23/2026 21:59 | 1 | 258.46 |
| 06/23/2026 21:59 | 20 | 258.46 |
| 06/23/2026 21:59 | 20 | 258.46 |
| 06/23/2026 21:59 | 1 | 258.45 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 13 | 258.44 |
| 06/23/2026 21:59 | 40 | 258.44 |
| 06/23/2026 21:59 | 70 | 258.44 |
| 06/23/2026 21:59 | 1 | 258.44 |
| 06/23/2026 21:59 | 1 | 258.44 |
| 06/23/2026 21:59 | 7 | 258.44 |
| 06/23/2026 21:59 | 1 | 258.44 |
| 06/23/2026 21:59 | 4 | 258.42 |
| 06/23/2026 21:59 | 3 | 258.41 |
| 06/23/2026 21:59 | 7 | 258.42 |
| 06/23/2026 21:59 | 1 | 258.44 |
| 06/23/2026 21:59 | 39 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 1 | 258.42 |
| 06/23/2026 21:59 | 39 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.42 |
| 06/23/2026 21:59 | 20 | 258.405 |
| 06/23/2026 21:59 | 60 | 258.41 |
| 06/23/2026 21:59 | 1 | 258.42 |
| 06/23/2026 21:59 | 71 | 258.42 |
| 06/23/2026 21:59 | 19 | 258.405 |
| 06/23/2026 21:59 | 40 | 258.41 |
| 06/23/2026 21:59 | 9 | 258.42 |
| 06/23/2026 21:59 | 40 | 258.405 |
| 06/23/2026 21:59 | 17 | 258.41 |
| 06/23/2026 21:59 | 7 | 258.41 |
| 06/23/2026 21:59 | 5 | 258.40 |
| 06/23/2026 21:59 | 1 | 258.40 |
| 06/23/2026 21:59 | 1 | 258.40 |
| 06/23/2026 21:59 | 1 | 258.40 |
| 06/23/2026 21:59 | 2 | 258.40 |
| 06/23/2026 21:59 | 2 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 320 | 258.405 |
| 06/23/2026 21:59 | 320 | 258.40 |
| 06/23/2026 21:59 | 80 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:59 | 40 | 258.40 |
| 06/23/2026 21:58 | 109 | 258.40 |
| 06/23/2026 21:58 | 18 | 258.41 |
| 06/23/2026 21:58 | 22 | 258.41 |
| 06/23/2026 21:58 | 2 | 258.42 |
| 06/23/2026 21:58 | 50 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 20 | 258.42 |
| 06/23/2026 21:58 | 23 | 258.42 |
| 06/23/2026 21:58 | 17 | 258.42 |
| 06/23/2026 21:58 | 80 | 258.42 |
| 06/23/2026 21:58 | 40 | 258.42 |
| 06/23/2026 21:58 | 40 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 2 | 258.43 |
| 06/23/2026 21:58 | 7 | 258.43 |
| 06/23/2026 21:58 | 33 | 258.43 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 9 | 258.44 |
| 06/23/2026 21:58 | 2 | 258.44 |
| 06/23/2026 21:58 | 30 | 258.44 |
| 06/23/2026 21:58 | 26 | 258.44 |
| 06/23/2026 21:58 | 14 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 5 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 4 | 258.44 |
| 06/23/2026 21:58 | 14 | 258.44 |
| 06/23/2026 21:58 | 26 | 258.45 |
| 06/23/2026 21:58 | 9 | 258.45 |
| 06/23/2026 21:58 | 942 | 258.45 |
| 06/23/2026 21:58 | 18 | 258.45 |
| 06/23/2026 21:58 | 165 | 258.455 |
| 06/23/2026 21:58 | 80 | 258.455 |
| 06/23/2026 21:58 | 2 | 258.46 |
| 06/23/2026 21:58 | 5 | 258.455 |
| 06/23/2026 21:58 | 40 | 258.455 |
| 06/23/2026 21:58 | 1 | 258.455 |
| 06/23/2026 21:58 | 4 | 258.455 |
| 06/23/2026 21:58 | 149 | 258.455 |
| 06/23/2026 21:58 | 80 | 258.455 |
| 06/23/2026 21:58 | 231 | 258.455 |
| 06/23/2026 21:58 | 197 | 258.455 |
| 06/23/2026 21:58 | 39 | 258.46 |
| 06/23/2026 21:58 | 210 | 258.455 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 2 | 258.45 |
| 06/23/2026 21:58 | 80 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 80 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 8 | 258.45 |
| 06/23/2026 21:58 | 3 | 258.47 |
| 06/23/2026 21:58 | 33 | 258.47 |
| 06/23/2026 21:58 | 9 | 258.46 |
| 06/23/2026 21:58 | 5 | 258.46 |
| 06/23/2026 21:58 | 12 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 2 | 258.46 |
| 06/23/2026 21:58 | 2 | 258.46 |
| 06/23/2026 21:58 | 8 | 258.46 |
| 06/23/2026 21:58 | 9 | 258.47 |
| 06/23/2026 21:58 | 22 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.47 |
| 06/23/2026 21:58 | 2 | 258.485 |
| 06/23/2026 21:58 | 2 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 80 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.47 |
| 06/23/2026 21:58 | 40 | 258.47 |
| 06/23/2026 21:58 | 9 | 258.47 |
| 06/23/2026 21:58 | 80 | 258.48 |
| 06/23/2026 21:58 | 96 | 258.48 |
| 06/23/2026 21:58 | 24 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 16 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 8 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 22 | 258.48 |
| 06/23/2026 21:58 | 9 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.49 |
| 06/23/2026 21:58 | 144 | 258.49 |
| 06/23/2026 21:58 | 38 | 258.49 |
| 06/23/2026 21:58 | 80 | 258.49 |
| 06/23/2026 21:58 | 6 | 258.49 |
| 06/23/2026 21:58 | 20 | 258.49 |
| 06/23/2026 21:58 | 9 | 258.50 |
| 06/23/2026 21:58 | 22 | 258.50 |
| 06/23/2026 21:58 | 53 | 258.52 |
| 06/23/2026 21:58 | 20 | 258.52 |
| 06/23/2026 21:58 | 8 | 258.51 |
| 06/23/2026 21:58 | 100 | 258.51 |
| 06/23/2026 21:58 | 20 | 258.51 |
| 06/23/2026 21:58 | 20 | 258.50 |
| 06/23/2026 21:58 | 20 | 258.50 |
| 06/23/2026 21:58 | 13 | 258.50 |
| 06/23/2026 21:58 | 280 | 258.50 |
| 06/23/2026 21:58 | 200 | 258.50 |
| 06/23/2026 21:58 | 20 | 258.51 |
| 06/23/2026 21:58 | 20 | 258.51 |
| 06/23/2026 21:58 | 20 | 258.51 |
| 06/23/2026 21:58 | 40 | 258.51 |
| 06/23/2026 21:58 | 39 | 258.51 |
| 06/23/2026 21:58 | 1 | 258.51 |
| 06/23/2026 21:58 | 11 | 258.51 |
| 06/23/2026 21:58 | 2 | 258.51 |
| 06/23/2026 21:58 | 1 | 258.51 |
| 06/23/2026 21:58 | 40 | 258.51 |
| 06/23/2026 21:58 | 40 | 258.51 |
| 06/23/2026 21:58 | 30 | 258.51 |
| 06/23/2026 21:58 | 1 | 258.51 |
| 06/23/2026 21:58 | 126 | 258.50 |
| 06/23/2026 21:58 | 93 | 258.50 |
| 06/23/2026 21:58 | 4 | 258.495 |
| 06/23/2026 21:58 | 40 | 258.50 |
| 06/23/2026 21:58 | 89 | 258.51 |
| 06/23/2026 21:58 | 9 | 258.51 |
| 06/23/2026 21:58 | 2 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.495 |
| 06/23/2026 21:58 | 2 | 258.51 |
| 06/23/2026 21:58 | 40 | 258.50 |
| 06/23/2026 21:58 | 1 | 258.50 |
| 06/23/2026 21:58 | 5 | 258.49 |
| 06/23/2026 21:58 | 6 | 258.49 |
| 06/23/2026 21:58 | 3 | 258.49 |
| 06/23/2026 21:58 | 3 | 258.50 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 2 | 258.495 |
| 06/23/2026 21:58 | 1 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.495 |
| 06/23/2026 21:58 | 3 | 258.49 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.48 |
| 06/23/2026 21:58 | 36 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.48 |
| 06/23/2026 21:58 | 80 | 258.49 |
| 06/23/2026 21:58 | 9 | 258.49 |
| 06/23/2026 21:58 | 1 | 258.49 |
| 06/23/2026 21:58 | 35 | 258.49 |
| 06/23/2026 21:58 | 5 | 258.49 |
| 06/23/2026 21:58 | 29 | 258.51 |
| 06/23/2026 21:58 | 1 | 258.51 |
| 06/23/2026 21:58 | 10 | 258.51 |
| 06/23/2026 21:58 | 90 | 258.51 |
| 06/23/2026 21:58 | 20 | 258.51 |
| 06/23/2026 21:58 | 40 | 258.50 |
| 06/23/2026 21:58 | 43 | 258.50 |
| 06/23/2026 21:58 | 1 | 258.50 |
| 06/23/2026 21:58 | 5 | 258.50 |
| 06/23/2026 21:58 | 1 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.49 |
| 06/23/2026 21:58 | 36 | 258.49 |
| 06/23/2026 21:58 | 9 | 258.49 |
| 06/23/2026 21:58 | 1 | 258.49 |
| 06/23/2026 21:58 | 6 | 258.495 |
| 06/23/2026 21:58 | 6 | 258.495 |
| 06/23/2026 21:58 | 6 | 258.495 |
| 06/23/2026 21:58 | 6 | 258.495 |
| 06/23/2026 21:58 | 6 | 258.495 |
| 06/23/2026 21:58 | 6 | 258.495 |
| 06/23/2026 21:58 | 114 | 258.49 |
| 06/23/2026 21:58 | 46 | 258.49 |
| 06/23/2026 21:58 | 40 | 258.49 |
| 06/23/2026 21:58 | 39 | 258.49 |
| 06/23/2026 21:58 | 1 | 258.49 |
| 06/23/2026 21:58 | 2 | 258.49 |
| 06/23/2026 21:58 | 40 | 258.49 |
| 06/23/2026 21:58 | 2 | 258.49 |
| 06/23/2026 21:58 | 1 | 258.49 |
| 06/23/2026 21:58 | 2 | 258.49 |
| 06/23/2026 21:58 | 40 | 258.49 |
| 06/23/2026 21:58 | 36 | 258.49 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.465 |
| 06/23/2026 21:58 | 7 | 258.465 |
| 06/23/2026 21:58 | 9 | 258.46 |
| 06/23/2026 21:58 | 9 | 258.46 |
| 06/23/2026 21:58 | 4 | 258.46 |
| 06/23/2026 21:58 | 12 | 258.46 |
| 06/23/2026 21:58 | 3 | 258.46 |
| 06/23/2026 21:58 | 9 | 258.46 |
| 06/23/2026 21:58 | 12 | 258.47 |
| 06/23/2026 21:58 | 8 | 258.47 |
| 06/23/2026 21:58 | 9 | 258.47 |
| 06/23/2026 21:58 | 10 | 258.47 |
| 06/23/2026 21:58 | 3 | 258.475 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 80 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 13 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.47 |
| 06/23/2026 21:58 | 9 | 258.47 |
| 06/23/2026 21:58 | 5 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.48 |
| 06/23/2026 21:58 | 20 | 258.48 |
| 06/23/2026 21:58 | 2 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 38 | 258.48 |
| 06/23/2026 21:58 | 19 | 258.48 |
| 06/23/2026 21:58 | 2 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 3 | 258.48 |
| 06/23/2026 21:58 | 7 | 258.48 |
| 06/23/2026 21:58 | 7 | 258.48 |
| 06/23/2026 21:58 | 9 | 258.48 |
| 06/23/2026 21:58 | 31 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.48 |
| 06/23/2026 21:58 | 16 | 258.48 |
| 06/23/2026 21:58 | 20 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 2 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 3 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 7 | 258.48 |
| 06/23/2026 21:58 | 120 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 31 | 258.47 |
| 06/23/2026 21:58 | 6 | 258.47 |
| 06/23/2026 21:58 | 3 | 258.47 |
| 06/23/2026 21:58 | 4 | 258.47 |
| 06/23/2026 21:58 | 50 | 258.48 |
| 06/23/2026 21:58 | 69 | 258.48 |
| 06/23/2026 21:58 | 4 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.47 |
| 06/23/2026 21:58 | 4 | 258.47 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 49 | 258.46 |
| 06/23/2026 21:58 | 8 | 258.46 |
| 06/23/2026 21:58 | 5 | 258.465 |
| 06/23/2026 21:58 | 79 | 258.47 |
| 06/23/2026 21:58 | 73 | 258.47 |
| 06/23/2026 21:58 | 5 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.47 |
| 06/23/2026 21:58 | 2 | 258.47 |
| 06/23/2026 21:58 | 9 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.47 |
| 06/23/2026 21:58 | 40 | 258.47 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 20 | 258.46 |
| 06/23/2026 21:58 | 17 | 258.46 |
| 06/23/2026 21:58 | 5 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 4 | 258.46 |
| 06/23/2026 21:58 | 5 | 258.46 |
| 06/23/2026 21:58 | 5 | 258.46 |
| 06/23/2026 21:58 | 3 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 2 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 36 | 258.46 |
| 06/23/2026 21:58 | 20 | 258.46 |
| 06/23/2026 21:58 | 20 | 258.46 |
| 06/23/2026 21:58 | 20 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 11 | 258.46 |
| 06/23/2026 21:58 | 20 | 258.46 |
| 06/23/2026 21:58 | 9 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 22 | 258.46 |
| 06/23/2026 21:58 | 15 | 258.46 |
| 06/23/2026 21:58 | 25 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 80 | 258.445 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 32 | 258.46 |
| 06/23/2026 21:58 | 8 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 2 | 258.46 |
| 06/23/2026 21:58 | 40 | 258.46 |
| 06/23/2026 21:58 | 8 | 258.46 |
| 06/23/2026 21:58 | 33 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 6 | 258.46 |
| 06/23/2026 21:58 | 130 | 258.46 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 7 | 258.46 |
| 06/23/2026 21:58 | 61 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 100 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 4 | 258.45 |
| 06/23/2026 21:58 | 34 | 258.45 |
| 06/23/2026 21:58 | 6 | 258.45 |
| 06/23/2026 21:58 | 5 | 258.445 |
| 06/23/2026 21:58 | 34 | 258.45 |
| 06/23/2026 21:58 | 203 | 258.45 |
| 06/23/2026 21:58 | 32 | 258.44 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 156 | 258.45 |
| 06/23/2026 21:58 | 27 | 258.45 |
| 06/23/2026 21:58 | 8 | 258.45 |
| 06/23/2026 21:58 | 200 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 55 | 258.45 |
| 06/23/2026 21:58 | 78 | 258.45 |
| 06/23/2026 21:58 | 242 | 258.45 |
| 06/23/2026 21:58 | 146 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 8 | 258.45 |
| 06/23/2026 21:58 | 63 | 258.45 |
| 06/23/2026 21:58 | 5 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 100 | 258.45 |
| 06/23/2026 21:58 | 71 | 258.45 |
| 06/23/2026 21:58 | 29 | 258.45 |
| 06/23/2026 21:58 | 136 | 258.45 |
| 06/23/2026 21:58 | 100 | 258.45 |
| 06/23/2026 21:58 | 135 | 258.45 |
| 06/23/2026 21:58 | 65 | 258.45 |
| 06/23/2026 21:58 | 197 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 5 | 258.45 |
| 06/23/2026 21:58 | 4 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 7 | 258.45 |
| 06/23/2026 21:58 | 39 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 39 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.45 |
| 06/23/2026 21:58 | 80 | 258.45 |
| 06/23/2026 21:58 | 120 | 258.45 |
| 06/23/2026 21:58 | 80 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 120 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 2 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 1 | 258.44 |
| 06/23/2026 21:58 | 5 | 258.44 |
| 06/23/2026 21:58 | 4 | 258.43 |
| 06/23/2026 21:58 | 12 | 258.43 |
| 06/23/2026 21:58 | 28 | 258.43 |
| 06/23/2026 21:58 | 12 | 258.43 |
| 06/23/2026 21:58 | 28 | 258.43 |
| 06/23/2026 21:58 | 12 | 258.43 |
| 06/23/2026 21:58 | 28 | 258.43 |
| 06/23/2026 21:58 | 12 | 258.43 |
| 06/23/2026 21:58 | 28 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 16 | 258.43 |
| 06/23/2026 21:58 | 24 | 258.43 |
| 06/23/2026 21:58 | 16 | 258.43 |
| 06/23/2026 21:58 | 24 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 30 | 258.43 |
| 06/23/2026 21:58 | 10 | 258.43 |
| 06/23/2026 21:58 | 30 | 258.43 |
| 06/23/2026 21:58 | 10 | 258.43 |
| 06/23/2026 21:58 | 30 | 258.43 |
| 06/23/2026 21:58 | 10 | 258.43 |
| 06/23/2026 21:58 | 30 | 258.43 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 5 | 258.43 |
| 06/23/2026 21:58 | 4 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 3 | 258.43 |
| 06/23/2026 21:58 | 37 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 2 | 258.42 |
| 06/23/2026 21:58 | 74 | 258.42 |
| 06/23/2026 21:58 | 246 | 258.415 |
| 06/23/2026 21:58 | 149 | 258.415 |
| 06/23/2026 21:58 | 2 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 320 | 258.415 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 120 | 258.415 |
| 06/23/2026 21:58 | 7 | 258.42 |
| 06/23/2026 21:58 | 320 | 258.415 |
| 06/23/2026 21:58 | 81 | 258.415 |
| 06/23/2026 21:58 | 44 | 258.415 |
| 06/23/2026 21:58 | 12 | 258.415 |
| 06/23/2026 21:58 | 40 | 258.415 |
| 06/23/2026 21:58 | 2 | 258.41 |
| 06/23/2026 21:58 | 43 | 258.41 |
| 06/23/2026 21:58 | 56 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 8 | 258.41 |
| 06/23/2026 21:58 | 10 | 258.42 |
| 06/23/2026 21:58 | 2 | 258.425 |
| 06/23/2026 21:58 | 9 | 258.42 |
| 06/23/2026 21:58 | 73 | 258.42 |
| 06/23/2026 21:58 | 2 | 258.425 |
| 06/23/2026 21:58 | 14 | 258.43 |
| 06/23/2026 21:58 | 29 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 24 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 200 | 258.41 |
| 06/23/2026 21:58 | 200 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.405 |
| 06/23/2026 21:58 | 24 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 16 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 9 | 258.40 |
| 06/23/2026 21:58 | 37 | 258.41 |
| 06/23/2026 21:58 | 63 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 7 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 4 | 258.43 |
| 06/23/2026 21:58 | 7 | 258.43 |
| 06/23/2026 21:58 | 4 | 258.43 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 1 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.42 |
| 06/23/2026 21:58 | 4 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 18 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 38 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 40 | 258.42 |
| 06/23/2026 21:58 | 8 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 10 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 39 | 258.41 |
| 06/23/2026 21:58 | 80 | 258.41 |
| 06/23/2026 21:58 | 20 | 258.41 |
| 06/23/2026 21:58 | 100 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 39 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 39 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 31 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 7 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 3 | 258.41 |
| 06/23/2026 21:58 | 3 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 4 | 258.40 |
| 06/23/2026 21:58 | 52 | 258.39 |
| 06/23/2026 21:58 | 8 | 258.39 |
| 06/23/2026 21:58 | 60 | 258.39 |
| 06/23/2026 21:58 | 4 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 2 | 258.40 |
| 06/23/2026 21:58 | 38 | 258.40 |
| 06/23/2026 21:58 | 2 | 258.40 |
| 06/23/2026 21:58 | 38 | 258.40 |
| 06/23/2026 21:58 | 2 | 258.40 |
| 06/23/2026 21:58 | 20 | 258.36 |
| 06/23/2026 21:58 | 100 | 258.37 |
| 06/23/2026 21:58 | 1 | 258.38 |
| 06/23/2026 21:58 | 38 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 16 | 258.40 |
| 06/23/2026 21:58 | 24 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 4 | 258.40 |
| 06/23/2026 21:58 | 10 | 258.40 |
| 06/23/2026 21:58 | 9 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 34 | 258.40 |
| 06/23/2026 21:58 | 5 | 258.38 |
| 06/23/2026 21:58 | 6 | 258.40 |
| 06/23/2026 21:58 | 41 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 17 | 258.40 |
| 06/23/2026 21:58 | 5 | 258.38 |
| 06/23/2026 21:58 | 23 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 40 | 258.40 |
| 06/23/2026 21:58 | 13 | 258.40 |
| 06/23/2026 21:58 | 7 | 258.38 |
| 06/23/2026 21:58 | 10 | 258.38 |
| 06/23/2026 21:58 | 40 | 258.37 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 40 | 258.345 |
| 06/23/2026 21:58 | 50 | 258.36 |
| 06/23/2026 21:58 | 43 | 258.345 |
| 06/23/2026 21:58 | 7 | 258.345 |
| 06/23/2026 21:58 | 20 | 258.34 |
| 06/23/2026 21:58 | 28 | 258.34 |
| 06/23/2026 21:58 | 8 | 258.34 |
| 06/23/2026 21:58 | 2 | 258.36 |
| 06/23/2026 21:58 | 3 | 258.36 |
| 06/23/2026 21:58 | 20 | 258.36 |
| 06/23/2026 21:58 | 40 | 258.36 |
| 06/23/2026 21:58 | 30 | 258.34 |
| 06/23/2026 21:58 | 40 | 258.34 |
| 06/23/2026 21:58 | 8 | 258.34 |
| 06/23/2026 21:58 | 4 | 258.35 |
| 06/23/2026 21:58 | 70 | 258.35 |
| 06/23/2026 21:58 | 28 | 258.35 |
| 06/23/2026 21:58 | 6 | 258.35 |
| 06/23/2026 21:58 | 6 | 258.35 |
| 06/23/2026 21:58 | 8 | 258.35 |
| 06/23/2026 21:58 | 20 | 258.36 |
| 06/23/2026 21:58 | 168 | 258.39 |
| 06/23/2026 21:58 | 7 | 258.375 |
| 06/23/2026 21:58 | 8 | 258.37 |
| 06/23/2026 21:58 | 5 | 258.37 |
| 06/23/2026 21:58 | 5 | 258.37 |
| 06/23/2026 21:58 | 115 | 258.37 |
| 06/23/2026 21:58 | 40 | 258.37 |
| 06/23/2026 21:58 | 5 | 258.36 |
| 06/23/2026 21:58 | 40 | 258.37 |
| 06/23/2026 21:58 | 2 | 258.37 |
| 06/23/2026 21:58 | 40 | 258.39 |
| 06/23/2026 21:58 | 19 | 258.39 |
| 06/23/2026 21:58 | 120 | 258.39 |
| 06/23/2026 21:58 | 12 | 258.39 |
| 06/23/2026 21:58 | 17 | 258.38 |
| 06/23/2026 21:58 | 8 | 258.365 |
| 06/23/2026 21:58 | 15 | 258.365 |
| 06/23/2026 21:58 | 5 | 258.365 |
| 06/23/2026 21:58 | 5 | 258.365 |
| 06/23/2026 21:58 | 40 | 258.365 |
| 06/23/2026 21:58 | 5 | 258.365 |
| 06/23/2026 21:58 | 5 | 258.365 |
| 06/23/2026 21:58 | 32 | 258.365 |
| 06/23/2026 21:58 | 8 | 258.375 |
| 06/23/2026 21:58 | 15 | 258.35 |
| 06/23/2026 21:58 | 8 | 258.35 |
| 06/23/2026 21:58 | 14 | 258.35 |
| 06/23/2026 21:58 | 8 | 258.35 |
| 06/23/2026 21:58 | 1 | 258.365 |
| 06/23/2026 21:58 | 1 | 258.365 |
| 06/23/2026 21:58 | 2 | 258.365 |
| 06/23/2026 21:58 | 1 | 258.365 |
| 06/23/2026 21:58 | 1 | 258.365 |
| 06/23/2026 21:58 | 1 | 258.365 |
| 06/23/2026 21:58 | 2 | 258.365 |
| 06/23/2026 21:58 | 10 | 258.365 |
| 06/23/2026 21:58 | 2 | 258.365 |
| 06/23/2026 21:58 | 1 | 258.365 |
| 06/23/2026 21:58 | 2 | 258.365 |
| 06/23/2026 21:58 | 9 | 258.365 |
| 06/23/2026 21:58 | 3 | 258.365 |
| 06/23/2026 21:58 | 7 | 258.33 |
| 06/23/2026 21:58 | 2 | 258.33 |
| 06/23/2026 21:58 | 39 | 258.34 |
| 06/23/2026 21:58 | 8 | 258.36 |
| 06/23/2026 21:58 | 1 | 258.36 |
| 06/23/2026 21:58 | 40 | 258.365 |
| 06/23/2026 21:58 | 36 | 258.365 |
| 06/23/2026 21:58 | 35 | 258.36 |
| 06/23/2026 21:58 | 1 | 258.36 |
| 06/23/2026 21:58 | 3 | 258.36 |
| 06/23/2026 21:58 | 1 | 258.34 |
| 06/23/2026 21:58 | 3 | 258.34 |
| 06/23/2026 21:58 | 3 | 258.34 |
| 06/23/2026 21:58 | 1 | 258.34 |
| 06/23/2026 21:58 | 1 | 258.36 |
| 06/23/2026 21:58 | 1 | 258.33 |
| 06/23/2026 21:58 | 38 | 258.345 |
| 06/23/2026 21:58 | 1 | 258.345 |
| 06/23/2026 21:58 | 20 | 258.36 |
| 06/23/2026 21:58 | 41 | 258.39 |
| 06/23/2026 21:58 | 150 | 258.39 |
| 06/23/2026 21:58 | 40 | 258.345 |
| 06/23/2026 21:58 | 52 | 258.38 |
| 06/23/2026 21:58 | 80 | 258.35 |
| 06/23/2026 21:58 | 1 | 258.40 |
| 06/23/2026 21:58 | 1 | 258.37 |
| 06/23/2026 21:58 | 1 | 258.36 |
| 06/23/2026 21:58 | 47 | 258.36 |
| 06/23/2026 21:58 | 6 | 258.36 |
| 06/23/2026 21:58 | 1 | 258.36 |
| 06/23/2026 21:58 | 40 | 258.36 |
| 06/23/2026 21:58 | 47 | 258.34 |
| 06/23/2026 21:58 | 40 | 258.32 |
| 06/23/2026 21:58 | 59 | 258.32 |
| 06/23/2026 21:58 | 1 | 258.32 |
| 06/23/2026 21:58 | 120 | 258.29 |
| 06/23/2026 21:58 | 2 | 258.31 |
| 06/23/2026 21:58 | 2 | 258.31 |
| 06/23/2026 21:58 | 1 | 258.31 |
| 06/23/2026 21:58 | 1 | 258.31 |
| 06/23/2026 21:58 | 1 | 258.31 |
| 06/23/2026 21:58 | 220 | 258.32 |
| 06/23/2026 21:58 | 39 | 258.31 |
| 06/23/2026 21:58 | 1 | 258.31 |
| 06/23/2026 21:58 | 1 | 258.31 |
| 06/23/2026 21:58 | 16 | 258.27 |
| 06/23/2026 21:58 | 20 | 258.27 |
| 06/23/2026 21:58 | 13 | 258.33 |
| 06/23/2026 21:58 | 12 | 258.295 |
| 06/23/2026 21:58 | 20 | 258.31 |
| 06/23/2026 21:58 | 8 | 258.33 |
| 06/23/2026 21:58 | 55 | 258.32 |
| 06/23/2026 21:58 | 8 | 258.32 |
| 06/23/2026 21:58 | 60 | 258.33 |
| 06/23/2026 21:58 | 5 | 258.33 |
| 06/23/2026 21:58 | 2 | 258.33 |
| 06/23/2026 21:58 | 40 | 258.33 |
| 06/23/2026 21:58 | 2 | 258.33 |
| 06/23/2026 21:58 | 7 | 258.38 |
| 06/23/2026 21:58 | 2 | 258.38 |
| 06/23/2026 21:58 | 33 | 258.37 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 167 | 258.31 |
| 06/23/2026 21:58 | 128 | 258.32 |
| 06/23/2026 21:58 | 18 | 258.32 |
| 06/23/2026 21:58 | 3 | 258.35 |
| 06/23/2026 21:58 | 6 | 258.37 |
| 06/23/2026 21:58 | 5 | 258.35 |
| 06/23/2026 21:58 | 6 | 258.35 |
| 06/23/2026 21:58 | 21 | 258.35 |
| 06/23/2026 21:58 | 100 | 258.33 |
| 06/23/2026 21:58 | 100 | 258.32 |
| 06/23/2026 21:58 | 20 | 258.35 |
| 06/23/2026 21:58 | 100 | 258.32 |
| 06/23/2026 21:58 | 1 | 258.35 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 7 | 258.35 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 7 | 258.37 |
| 06/23/2026 21:58 | 67 | 258.36 |
| 06/23/2026 21:58 | 100 | 258.325 |
| 06/23/2026 21:58 | 760 | 258.325 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 8 | 258.35 |
| 06/23/2026 21:58 | 8 | 258.39 |
| 06/23/2026 21:58 | 11 | 258.39 |
| 06/23/2026 21:58 | 47 | 258.39 |
| 06/23/2026 21:58 | 15 | 258.39 |
| 06/23/2026 21:58 | 100 | 258.39 |
| 06/23/2026 21:58 | 40 | 258.35 |
| 06/23/2026 21:58 | 100 | 258.33 |
| 06/23/2026 21:58 | 150 | 258.34 |
| 06/23/2026 21:58 | 8 | 258.35 |
| 06/23/2026 21:58 | 40 | 258.36 |
| 06/23/2026 21:58 | 40 | 258.37 |
| 06/23/2026 21:58 | 30 | 258.37 |
| 06/23/2026 21:58 | 40 | 258.37 |
| 06/23/2026 21:58 | 40 | 258.37 |
| 06/23/2026 21:58 | 7 | 258.37 |
| 06/23/2026 21:58 | 6 | 258.37 |
| 06/23/2026 21:58 | 34 | 258.37 |
| 06/23/2026 21:58 | 183 | 258.38 |
| 06/23/2026 21:58 | 217 | 258.38 |
| 06/23/2026 21:58 | 99 | 258.425 |
| 06/23/2026 21:58 | 150 | 258.42 |
| 06/23/2026 21:58 | 99 | 258.42 |
| 06/23/2026 21:58 | 1 | 258.42 |
| 06/23/2026 21:58 | 2 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.41 |
| 06/23/2026 21:58 | 7 | 258.41 |
| 06/23/2026 21:58 | 1 | 258.41 |
| 06/23/2026 21:58 | 20 | 258.41 |
| 06/23/2026 21:58 | 40 | 258.43 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 40 | 258.44 |
| 06/23/2026 21:58 | 6 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 40 | 258.45 |
| 06/23/2026 21:58 | 10 | 258.45 |
| 06/23/2026 21:58 | 1 | 258.46 |
| 06/23/2026 21:58 | 2 | 258.47 |
| 06/23/2026 21:58 | 1 | 258.48 |
| 06/23/2026 21:58 | 8 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 2 | 258.48 |
| 06/23/2026 21:58 | 5 | 258.48 |
| 06/23/2026 21:58 | 30 | 258.48 |
| 06/23/2026 21:58 | 10 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.48 |
| 06/23/2026 21:58 | 40 | 258.49 |
| 06/23/2026 21:58 | 2 | 258.49 |
| 06/23/2026 21:58 | 1 | 258.49 |
| 06/23/2026 21:58 | 2 | 258.49 |
| 06/23/2026 21:58 | 40 | 258.49 |
| 06/23/2026 21:58 | 8 | 258.50 |
| 06/23/2026 21:58 | 8 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.51 |
| 06/23/2026 21:58 | 7 | 258.51 |
| 06/23/2026 21:58 | 19 | 258.51 |
| 06/23/2026 21:58 | 76 | 258.52 |
| 06/23/2026 21:58 | 5 | 258.51 |
| 06/23/2026 21:58 | 5 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.50 |
| 06/23/2026 21:58 | 5 | 258.50 |
| 06/23/2026 21:58 | 29 | 258.50 |
| 06/23/2026 21:58 | 8 | 258.50 |
| 06/23/2026 21:58 | 40 | 258.51 |
| 06/23/2026 21:58 | 61 | 258.52 |
| 06/23/2026 21:58 | 1 | 258.52 |
| 06/23/2026 21:58 | 69 | 258.52 |
| 06/23/2026 21:58 | 1 | 258.54 |
| 06/23/2026 21:58 | 4 | 258.54 |
| 06/23/2026 21:58 | 40 | 258.52 |
| 06/23/2026 21:58 | 1 | 258.54 |
| 06/23/2026 21:58 | 5 | 258.54 |
| 06/23/2026 21:58 | 4 | 258.54 |
| 06/23/2026 21:58 | 23 | 258.53 |
| 06/23/2026 21:58 | 23 | 258.53 |
| 06/23/2026 21:58 | 40 | 258.51 |
| 06/23/2026 21:58 | 4 | 258.51 |
| 06/23/2026 21:58 | 31 | 258.51 |
| 06/23/2026 21:58 | 3 | 258.51 |
| 06/23/2026 21:58 | 6 | 258.51 |
| 06/23/2026 21:58 | 7 | 258.51 |
| 06/23/2026 21:58 | 40 | 258.52 |
| 06/23/2026 21:58 | 4 | 258.53 |
| 06/23/2026 21:58 | 7 | 258.53 |
| 06/23/2026 21:58 | 2 | 258.54 |
| 06/23/2026 21:58 | 2 | 258.52 |
| 06/23/2026 21:58 | 30 | 258.52 |
| 06/23/2026 21:58 | 8 | 258.52 |
| 06/23/2026 21:58 | 80 | 258.52 |
| 06/23/2026 21:58 | 41 | 258.53 |
| 06/23/2026 21:58 | 150 | 258.545 |
| 06/23/2026 21:58 | 108 | 258.56 |
| 06/23/2026 21:58 | 1 | 258.56 |
| 06/23/2026 21:58 | 1 | 258.56 |
| 06/23/2026 21:58 | 40 | 258.545 |
| 06/23/2026 21:58 | 40 | 258.545 |
| 06/23/2026 21:58 | 20 | 258.55 |
| 06/23/2026 21:58 | 5 | 258.55 |
| 06/23/2026 21:58 | 5 | 258.55 |
| 06/23/2026 21:58 | 40 | 258.56 |
| 06/23/2026 21:58 | 13 | 258.56 |
| 06/23/2026 21:58 | 10 | 258.54 |
| 06/23/2026 21:58 | 8 | 258.54 |
| 06/23/2026 21:57 | 10 | 258.54 |
| 06/23/2026 21:57 | 62 | 258.54 |
| 06/23/2026 21:57 | 5 | 258.56 |
| 06/23/2026 21:57 | 105 | 258.56 |
| 06/23/2026 21:57 | 102 | 258.56 |
| 06/23/2026 21:57 | 1 | 258.56 |
| 06/23/2026 21:57 | 4 | 258.56 |
| 06/23/2026 21:57 | 6 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.55 |
| 06/23/2026 21:57 | 28 | 258.55 |
| 06/23/2026 21:57 | 8 | 258.55 |
| 06/23/2026 21:57 | 40 | 258.555 |
| 06/23/2026 21:57 | 16 | 258.56 |
| 06/23/2026 21:57 | 10 | 258.56 |
| 06/23/2026 21:57 | 12 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 12 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.56 |
| 06/23/2026 21:57 | 12 | 258.52 |
| 06/23/2026 21:57 | 40 | 258.52 |
| 06/23/2026 21:57 | 8 | 258.52 |
| 06/23/2026 21:57 | 4 | 258.54 |
| 06/23/2026 21:57 | 7 | 258.54 |
| 06/23/2026 21:57 | 11 | 258.55 |
| 06/23/2026 21:57 | 1 | 258.55 |
| 06/23/2026 21:57 | 6 | 258.55 |
| 06/23/2026 21:57 | 5 | 258.56 |
| 06/23/2026 21:57 | 2 | 258.56 |
| 06/23/2026 21:57 | 10 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.56 |
| 06/23/2026 21:57 | 8 | 258.56 |
| 06/23/2026 21:57 | 34 | 258.56 |
| 06/23/2026 21:57 | 6 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 35 | 258.56 |
| 06/23/2026 21:57 | 61 | 258.55 |
| 06/23/2026 21:57 | 160 | 258.53 |
| 06/23/2026 21:57 | 8 | 258.54 |
| 06/23/2026 21:57 | 37 | 258.54 |
| 06/23/2026 21:57 | 1 | 258.54 |
| 06/23/2026 21:57 | 15 | 258.53 |
| 06/23/2026 21:57 | 4 | 258.53 |
| 06/23/2026 21:57 | 6 | 258.53 |
| 06/23/2026 21:57 | 40 | 258.53 |
| 06/23/2026 21:57 | 7 | 258.53 |
| 06/23/2026 21:57 | 61 | 258.54 |
| 06/23/2026 21:57 | 19 | 258.54 |
| 06/23/2026 21:57 | 1 | 258.54 |
| 06/23/2026 21:57 | 120 | 258.54 |
| 06/23/2026 21:57 | 40 | 258.54 |
| 06/23/2026 21:57 | 8 | 258.54 |
| 06/23/2026 21:57 | 6 | 258.54 |
| 06/23/2026 21:57 | 6 | 258.54 |
| 06/23/2026 21:57 | 94 | 258.56 |
| 06/23/2026 21:57 | 55 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.56 |
| 06/23/2026 21:57 | 34 | 258.54 |
| 06/23/2026 21:57 | 39 | 258.56 |
| 06/23/2026 21:57 | 28 | 258.56 |
| 06/23/2026 21:57 | 63 | 258.56 |
| 06/23/2026 21:57 | 78 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.56 |
| 06/23/2026 21:57 | 5 | 258.535 |
| 06/23/2026 21:57 | 54 | 258.56 |
| 06/23/2026 21:57 | 44 | 258.56 |
| 06/23/2026 21:57 | 50 | 258.56 |
| 06/23/2026 21:57 | 25 | 258.535 |
| 06/23/2026 21:57 | 8 | 258.55 |
| 06/23/2026 21:57 | 7 | 258.55 |
| 06/23/2026 21:57 | 54 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 2 | 258.56 |
| 06/23/2026 21:57 | 22 | 258.56 |
| 06/23/2026 21:57 | 4 | 258.55 |
| 06/23/2026 21:57 | 14 | 258.55 |
| 06/23/2026 21:57 | 4 | 258.55 |
| 06/23/2026 21:57 | 14 | 258.55 |
| 06/23/2026 21:57 | 4 | 258.55 |
| 06/23/2026 21:57 | 8 | 258.56 |
| 06/23/2026 21:57 | 10 | 258.56 |
| 06/23/2026 21:57 | 1 | 258.56 |
| 06/23/2026 21:57 | 2 | 258.55 |
| 06/23/2026 21:57 | 1 | 258.55 |
| 06/23/2026 21:57 | 8 | 258.55 |
| 06/23/2026 21:57 | 4 | 258.55 |
| 06/23/2026 21:57 | 3 | 258.55 |
| 06/23/2026 21:57 | 14 | 258.55 |
| 06/23/2026 21:57 | 320 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 238 | 258.56 |
| 06/23/2026 21:57 | 56 | 258.56 |
| 06/23/2026 21:57 | 11 | 258.55 |
| 06/23/2026 21:57 | 30 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.55 |
| 06/23/2026 21:57 | 8 | 258.55 |
| 06/23/2026 21:57 | 9 | 258.55 |
| 06/23/2026 21:57 | 6 | 258.55 |
| 06/23/2026 21:57 | 294 | 258.56 |
| 06/23/2026 21:57 | 6 | 258.55 |
| 06/23/2026 21:57 | 8 | 258.55 |
| 06/23/2026 21:57 | 4 | 258.55 |
| 06/23/2026 21:57 | 336 | 258.56 |
| 06/23/2026 21:57 | 10 | 258.56 |
| 06/23/2026 21:57 | 60 | 258.56 |
| 06/23/2026 21:57 | 20 | 258.56 |
| 06/23/2026 21:57 | 20 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.56 |
| 06/23/2026 21:57 | 14 | 258.56 |
| 06/23/2026 21:57 | 16 | 258.54 |
| 06/23/2026 21:57 | 80 | 258.54 |
| 06/23/2026 21:57 | 4 | 258.54 |
| 06/23/2026 21:57 | 6 | 258.54 |
| 06/23/2026 21:57 | 100 | 258.53 |
| 06/23/2026 21:57 | 80 | 258.53 |
| 06/23/2026 21:57 | 24 | 258.53 |
| 06/23/2026 21:57 | 38 | 258.53 |
| 06/23/2026 21:57 | 38 | 258.53 |
| 06/23/2026 21:57 | 23 | 258.53 |
| 06/23/2026 21:57 | 15 | 258.53 |
| 06/23/2026 21:57 | 23 | 258.53 |
| 06/23/2026 21:57 | 38 | 258.53 |
| 06/23/2026 21:57 | 38 | 258.53 |
| 06/23/2026 21:57 | 1 | 258.53 |
| 06/23/2026 21:57 | 200 | 258.56 |
| 06/23/2026 21:57 | 40 | 258.53 |
| 06/23/2026 21:57 | 40 | 258.53 |
| 06/23/2026 21:57 | 40 | 258.52 |
| 06/23/2026 21:57 | 40 | 258.49 |
| 06/23/2026 21:57 | 80 | 258.49 |
| 06/23/2026 21:57 | 80 | 258.47 |
| 06/23/2026 21:57 | 15 | 258.45 |
| 06/23/2026 21:57 | 25 | 258.45 |
| 06/23/2026 21:57 | 5 | 258.46 |
| 06/23/2026 21:57 | 7 | 258.46 |
| 06/23/2026 21:57 | 90 | 258.46 |
| 06/23/2026 21:57 | 7 | 258.46 |
| 06/23/2026 21:57 | 200 | 258.47 |
| 06/23/2026 21:57 | 38 | 258.51 |
| 06/23/2026 21:57 | 23 | 258.48 |
| 06/23/2026 21:57 | 49 | 258.47 |
| 06/23/2026 21:57 | 51 | 258.47 |
| 06/23/2026 21:57 | 54 | 258.46 |
| 06/23/2026 21:57 | 30 | 258.44 |
| 06/23/2026 21:57 | 2 | 258.44 |
| 06/23/2026 21:57 | 9 | 258.44 |
| 06/23/2026 21:57 | 75 | 258.41 |
| 06/23/2026 21:57 | 26 | 258.42 |
| 06/23/2026 21:57 | 100 | 258.41 |
| 06/23/2026 21:57 | 200 | 258.38 |
| 06/23/2026 21:57 | 100 | 258.38 |
| 06/23/2026 21:57 | 200 | 258.39 |
| 06/23/2026 21:57 | 100 | 258.40 |
| 06/23/2026 21:57 | 100 | 258.40 |
| 06/23/2026 21:57 | 54 | 258.42 |
| 06/23/2026 21:57 | 44 | 258.42 |
| 06/23/2026 21:57 | 36 | 258.42 |
| 06/23/2026 21:57 | 4 | 258.42 |
| 06/23/2026 21:57 | 36 | 258.42 |
| 06/23/2026 21:57 | 40 | 258.42 |
| 06/23/2026 21:57 | 40 | 258.42 |
| 06/23/2026 21:57 | 18 | 258.42 |
| 06/23/2026 21:57 | 18 | 258.42 |
| 06/23/2026 21:57 | 10 | 258.42 |
| 06/23/2026 21:57 | 12 | 258.42 |
| 06/23/2026 21:57 | 28 | 258.42 |
| 06/23/2026 21:57 | 12 | 258.42 |
| 06/23/2026 21:57 | 28 | 258.42 |
| 06/23/2026 21:57 | 98 | 258.41 |
| 06/23/2026 21:57 | 76 | 258.41 |
| 06/23/2026 21:57 | 126 | 258.41 |
| 06/23/2026 21:57 | 36 | 258.41 |
| 06/23/2026 21:57 | 100 | 258.41 |
| 06/23/2026 21:57 | 36 | 258.41 |
| 06/23/2026 21:57 | 2 | 258.37 |
| 06/23/2026 21:57 | 6 | 258.36 |
| 06/23/2026 21:57 | 1 | 258.35 |
| 06/23/2026 21:57 | 200 | 258.31 |
| 06/23/2026 21:57 | 40 | 258.35 |
| 06/23/2026 21:57 | 24 | 258.36 |
| 06/23/2026 21:57 | 15 | 258.36 |
| 06/23/2026 21:57 | 40 | 258.36 |
| 06/23/2026 21:57 | 10 | 258.36 |
| 06/23/2026 21:57 | 70 | 258.36 |
| 06/23/2026 21:57 | 38 | 258.35 |
| 06/23/2026 21:57 | 22 | 258.35 |
| 06/23/2026 21:57 | 30 | 258.35 |
| 06/23/2026 21:57 | 15 | 258.35 |
| 06/23/2026 21:57 | 40 | 258.35 |
| 06/23/2026 21:57 | 22 | 258.34 |
| 06/23/2026 21:57 | 10 | 258.34 |
| 06/23/2026 21:57 | 48 | 258.34 |
| 06/23/2026 21:57 | 2 | 258.33 |
| 06/23/2026 21:57 | 14 | 258.33 |
| 06/23/2026 21:57 | 40 | 258.33 |
| 06/23/2026 21:57 | 1 | 258.33 |
| 06/23/2026 21:57 | 20 | 258.33 |
| 06/23/2026 21:57 | 40 | 258.33 |
| 06/23/2026 21:57 | 10 | 258.33 |
| 06/23/2026 21:57 | 36 | 258.295 |
| 06/23/2026 21:57 | 40 | 258.295 |
| 06/23/2026 21:57 | 8 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.29 |
| 06/23/2026 21:57 | 40 | 258.29 |
| 06/23/2026 21:57 | 8 | 258.29 |
| 06/23/2026 21:57 | 4 | 258.30 |
| 06/23/2026 21:57 | 2 | 258.30 |
| 06/23/2026 21:57 | 30 | 258.30 |
| 06/23/2026 21:57 | 10 | 258.30 |
| 06/23/2026 21:57 | 7 | 258.30 |
| 06/23/2026 21:57 | 40 | 258.30 |
| 06/23/2026 21:57 | 30 | 258.30 |
| 06/23/2026 21:57 | 25 | 258.30 |
| 06/23/2026 21:57 | 40 | 258.30 |
| 06/23/2026 21:57 | 8 | 258.30 |
| 06/23/2026 21:57 | 12 | 258.31 |
| 06/23/2026 21:57 | 2 | 258.31 |
| 06/23/2026 21:57 | 8 | 258.31 |
| 06/23/2026 21:57 | 54 | 258.315 |
| 06/23/2026 21:57 | 65 | 258.315 |
| 06/23/2026 21:57 | 65 | 258.315 |
| 06/23/2026 21:57 | 65 | 258.315 |
| 06/23/2026 21:57 | 65 | 258.315 |
| 06/23/2026 21:57 | 173 | 258.315 |
| 06/23/2026 21:57 | 100 | 258.315 |
| 06/23/2026 21:57 | 320 | 258.315 |
| 06/23/2026 21:57 | 100 | 258.315 |
| 06/23/2026 21:57 | 41 | 258.315 |
| 06/23/2026 21:57 | 100 | 258.315 |
| 06/23/2026 21:57 | 65 | 258.315 |
| 06/23/2026 21:57 | 50 | 258.315 |
| 06/23/2026 21:57 | 50 | 258.315 |
| 06/23/2026 21:57 | 40 | 258.315 |
| 06/23/2026 21:57 | 100 | 258.315 |
| 06/23/2026 21:57 | 65 | 258.315 |
| 06/23/2026 21:57 | 100 | 258.315 |
| 06/23/2026 21:57 | 61 | 258.315 |
| 06/23/2026 21:57 | 30 | 258.33 |
| 06/23/2026 21:57 | 55 | 258.315 |
| 06/23/2026 21:57 | 55 | 258.315 |
| 06/23/2026 21:57 | 55 | 258.315 |
| 06/23/2026 21:57 | 6 | 258.33 |
| 06/23/2026 21:57 | 34 | 258.33 |
| 06/23/2026 21:57 | 20 | 258.33 |
| 06/23/2026 21:57 | 6 | 258.315 |
| 06/23/2026 21:57 | 20 | 258.33 |
| 06/23/2026 21:57 | 40 | 258.33 |
| 06/23/2026 21:57 | 6 | 258.33 |
| 06/23/2026 21:57 | 34 | 258.33 |
| 06/23/2026 21:57 | 38 | 258.33 |
| 06/23/2026 21:57 | 2 | 258.33 |
| 06/23/2026 21:57 | 38 | 258.33 |
| 06/23/2026 21:57 | 6 | 258.30 |
| 06/23/2026 21:57 | 24 | 258.32 |
| 06/23/2026 21:57 | 10 | 258.32 |
| 06/23/2026 21:57 | 1 | 258.32 |
| 06/23/2026 21:57 | 5 | 258.32 |
| 06/23/2026 21:57 | 3 | 258.32 |
| 06/23/2026 21:57 | 3 | 258.32 |
| 06/23/2026 21:57 | 2 | 258.32 |
| 06/23/2026 21:57 | 33 | 258.32 |
| 06/23/2026 21:57 | 5 | 258.32 |
| 06/23/2026 21:57 | 61 | 258.325 |
| 06/23/2026 21:57 | 51 | 258.325 |
| 06/23/2026 21:57 | 2 | 258.32 |
| 06/23/2026 21:57 | 3 | 258.32 |
| 06/23/2026 21:57 | 80 | 258.32 |
| 06/23/2026 21:57 | 2 | 258.29 |
| 06/23/2026 21:57 | 6 | 258.29 |
| 06/23/2026 21:57 | 1 | 258.30 |
| 06/23/2026 21:57 | 4 | 258.31 |
| 06/23/2026 21:57 | 120 | 258.31 |
| 06/23/2026 21:57 | 120 | 258.31 |
| 06/23/2026 21:57 | 7 | 258.30 |
| 06/23/2026 21:57 | 6 | 258.275 |
| 06/23/2026 21:57 | 1 | 258.30 |
| 06/23/2026 21:57 | 15 | 258.30 |
| 06/23/2026 21:57 | 17 | 258.30 |
| 06/23/2026 21:57 | 27 | 258.30 |
| 06/23/2026 21:57 | 40 | 258.29 |
| 06/23/2026 21:57 | 13 | 258.30 |
| 06/23/2026 21:57 | 40 | 258.29 |
| 06/23/2026 21:57 | 1 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.28 |
| 06/23/2026 21:57 | 40 | 258.28 |
| 06/23/2026 21:57 | 12 | 258.28 |
| 06/23/2026 21:57 | 13 | 258.26 |
| 06/23/2026 21:57 | 28 | 258.28 |
| 06/23/2026 21:57 | 168 | 258.27 |
| 06/23/2026 21:57 | 6 | 258.28 |
| 06/23/2026 21:57 | 9 | 258.24 |
| 06/23/2026 21:57 | 5 | 258.24 |
| 06/23/2026 21:57 | 3 | 258.24 |
| 06/23/2026 21:57 | 40 | 258.24 |
| 06/23/2026 21:57 | 40 | 258.24 |
| 06/23/2026 21:57 | 37 | 258.24 |
| 06/23/2026 21:57 | 1 | 258.24 |
| 06/23/2026 21:57 | 1 | 258.24 |
| 06/23/2026 21:57 | 1 | 258.24 |
| 06/23/2026 21:57 | 9 | 258.24 |
| 06/23/2026 21:57 | 31 | 258.24 |
| 06/23/2026 21:57 | 39 | 258.24 |
| 06/23/2026 21:57 | 1 | 258.24 |
| 06/23/2026 21:57 | 40 | 258.24 |
| 06/23/2026 21:57 | 40 | 258.24 |
| 06/23/2026 21:57 | 80 | 258.23 |
| 06/23/2026 21:57 | 16 | 258.23 |
| 06/23/2026 21:57 | 9 | 258.23 |
| 06/23/2026 21:57 | 1 | 258.23 |
| 06/23/2026 21:57 | 64 | 258.23 |
| 06/23/2026 21:57 | 40 | 258.23 |
| 06/23/2026 21:57 | 30 | 258.23 |
| 06/23/2026 21:57 | 3 | 258.23 |
| 06/23/2026 21:57 | 68 | 258.23 |
| 06/23/2026 21:57 | 9 | 258.23 |
| 06/23/2026 21:57 | 71 | 258.23 |
| 06/23/2026 21:57 | 9 | 258.23 |
| 06/23/2026 21:57 | 22 | 258.23 |
| 06/23/2026 21:57 | 120 | 258.23 |
| 06/23/2026 21:57 | 100 | 258.23 |
| 06/23/2026 21:57 | 20 | 258.23 |
| 06/23/2026 21:57 | 58 | 258.23 |
| 06/23/2026 21:57 | 40 | 258.23 |
| 06/23/2026 21:57 | 120 | 258.23 |
| 06/23/2026 21:57 | 31 | 258.23 |
| 06/23/2026 21:57 | 9 | 258.23 |
| 06/23/2026 21:57 | 80 | 258.20 |
| 06/23/2026 21:57 | 80 | 258.19 |
| 06/23/2026 21:57 | 1 | 258.19 |
| 06/23/2026 21:57 | 1 | 258.18 |
| 06/23/2026 21:57 | 258 | 258.17 |
| 06/23/2026 21:57 | 1 | 258.17 |
| 06/23/2026 21:57 | 20 | 258.17 |
| 06/23/2026 21:57 | 1 | 258.17 |
| 06/23/2026 21:57 | 40 | 258.16 |
| 06/23/2026 21:57 | 40 | 258.16 |
| 06/23/2026 21:57 | 10 | 258.16 |
| 06/23/2026 21:57 | 10 | 258.16 |
| 06/23/2026 21:57 | 28 | 258.16 |
| 06/23/2026 21:57 | 10 | 258.16 |
| 06/23/2026 21:57 | 40 | 258.13 |
| 06/23/2026 21:57 | 40 | 258.09 |
| 06/23/2026 21:57 | 16 | 258.09 |
| 06/23/2026 21:57 | 172 | 258.06 |
| 06/23/2026 21:57 | 100 | 258.06 |
| 06/23/2026 21:57 | 8 | 258.07 |
| 06/23/2026 21:57 | 40 | 258.07 |
| 06/23/2026 21:57 | 40 | 258.07 |
| 06/23/2026 21:57 | 40 | 258.07 |
| 06/23/2026 21:57 | 40 | 258.07 |
| 06/23/2026 21:57 | 13 | 258.06 |
| 06/23/2026 21:57 | 37 | 258.06 |
| 06/23/2026 21:57 | 7 | 258.05 |
| 06/23/2026 21:57 | 33 | 258.05 |
| 06/23/2026 21:57 | 7 | 258.05 |
| 06/23/2026 21:57 | 11 | 258.00 |
| 06/23/2026 21:57 | 100 | 258.00 |
| 06/23/2026 21:57 | 30 | 258.02 |
| 06/23/2026 21:57 | 1 | 258.03 |
| 06/23/2026 21:57 | 10 | 258.04 |
| 06/23/2026 21:57 | 40 | 258.04 |
| 06/23/2026 21:57 | 9 | 258.05 |
| 06/23/2026 21:57 | 12 | 258.05 |
| 06/23/2026 21:57 | 9 | 258.06 |
| 06/23/2026 21:57 | 1 | 258.06 |
| 06/23/2026 21:57 | 10 | 258.07 |
| 06/23/2026 21:57 | 2 | 258.07 |
| 06/23/2026 21:57 | 4 | 258.07 |
| 06/23/2026 21:57 | 9 | 258.07 |
| 06/23/2026 21:57 | 4 | 258.09 |
| 06/23/2026 21:57 | 6 | 258.09 |
| 06/23/2026 21:57 | 9 | 258.08 |
| 06/23/2026 21:57 | 193 | 258.08 |
| 06/23/2026 21:57 | 6 | 258.08 |
| 06/23/2026 21:57 | 13 | 258.10 |
| 06/23/2026 21:57 | 98 | 258.05 |
| 06/23/2026 21:57 | 8 | 258.05 |
| 06/23/2026 21:57 | 2 | 258.05 |
| 06/23/2026 21:57 | 2 | 258.05 |
| 06/23/2026 21:57 | 1 | 258.05 |
| 06/23/2026 21:57 | 40 | 258.07 |
| 06/23/2026 21:57 | 57 | 258.10 |
| 06/23/2026 21:57 | 9 | 258.08 |
| 06/23/2026 21:57 | 55 | 258.08 |
| 06/23/2026 21:57 | 40 | 258.12 |
| 06/23/2026 21:57 | 61 | 258.12 |
| 06/23/2026 21:57 | 30 | 258.09 |
| 06/23/2026 21:57 | 40 | 258.09 |
| 06/23/2026 21:57 | 1 | 258.09 |
| 06/23/2026 21:57 | 8 | 258.09 |
| 06/23/2026 21:57 | 10 | 258.15 |
| 06/23/2026 21:57 | 10 | 258.12 |
| 06/23/2026 21:57 | 20 | 258.12 |
| 06/23/2026 21:57 | 200 | 258.15 |
| 06/23/2026 21:57 | 200 | 258.15 |
| 06/23/2026 21:57 | 1 | 258.15 |
| 06/23/2026 21:57 | 40 | 258.135 |
| 06/23/2026 21:57 | 28 | 258.135 |
| 06/23/2026 21:57 | 3 | 258.10 |
| 06/23/2026 21:57 | 8 | 258.10 |
| 06/23/2026 21:57 | 30 | 258.10 |
| 06/23/2026 21:57 | 10 | 258.11 |
| 06/23/2026 21:57 | 2 | 258.11 |
| 06/23/2026 21:57 | 8 | 258.11 |
| 06/23/2026 21:57 | 2 | 258.16 |
| 06/23/2026 21:57 | 2 | 258.15 |
| 06/23/2026 21:57 | 1 | 258.15 |
| 06/23/2026 21:57 | 3 | 258.15 |
| 06/23/2026 21:57 | 40 | 258.15 |
| 06/23/2026 21:57 | 40 | 258.15 |
| 06/23/2026 21:57 | 40 | 258.14 |
| 06/23/2026 21:57 | 89 | 258.125 |
| 06/23/2026 21:57 | 311 | 258.115 |
| 06/23/2026 21:57 | 78 | 258.115 |
| 06/23/2026 21:57 | 42 | 258.11 |
| 06/23/2026 21:57 | 80 | 258.11 |
| 06/23/2026 21:57 | 8 | 258.12 |
| 06/23/2026 21:57 | 11 | 258.15 |
| 06/23/2026 21:57 | 1 | 258.15 |
| 06/23/2026 21:57 | 80 | 258.135 |
| 06/23/2026 21:57 | 40 | 258.12 |
| 06/23/2026 21:57 | 36 | 258.12 |
| 06/23/2026 21:57 | 40 | 258.12 |
| 06/23/2026 21:57 | 30 | 258.12 |
| 06/23/2026 21:57 | 40 | 258.12 |
| 06/23/2026 21:57 | 40 | 258.12 |
| 06/23/2026 21:57 | 7 | 258.12 |
| 06/23/2026 21:57 | 5 | 258.14 |
| 06/23/2026 21:57 | 8 | 258.14 |
| 06/23/2026 21:57 | 40 | 258.14 |
| 06/23/2026 21:57 | 8 | 258.15 |
| 06/23/2026 21:57 | 6 | 258.15 |
| 06/23/2026 21:57 | 213 | 258.185 |
| 06/23/2026 21:57 | 177 | 258.185 |
| 06/23/2026 21:57 | 100 | 258.185 |
| 06/23/2026 21:57 | 100 | 258.185 |
| 06/23/2026 21:57 | 200 | 258.175 |
| 06/23/2026 21:57 | 200 | 258.175 |
| 06/23/2026 21:57 | 245 | 258.175 |
| 06/23/2026 21:57 | 4 | 258.175 |
| 06/23/2026 21:57 | 40 | 258.175 |
| 06/23/2026 21:57 | 200 | 258.175 |
| 06/23/2026 21:57 | 200 | 258.15 |
| 06/23/2026 21:56 | 40 | 258.15 |
| 06/23/2026 21:56 | 16 | 258.20 |
| 06/23/2026 21:56 | 45 | 258.175 |
| 06/23/2026 21:56 | 5 | 258.175 |
| 06/23/2026 21:56 | 200 | 258.17 |
| 06/23/2026 21:56 | 40 | 258.18 |
| 06/23/2026 21:56 | 33 | 258.18 |
| 06/23/2026 21:56 | 9 | 258.17 |
| 06/23/2026 21:56 | 40 | 258.17 |
| 06/23/2026 21:56 | 7 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 1 | 258.16 |
| 06/23/2026 21:56 | 6 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 7 | 258.16 |
| 06/23/2026 21:56 | 4 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 34 | 258.19 |
| 06/23/2026 21:56 | 23 | 258.19 |
| 06/23/2026 21:56 | 13 | 258.16 |
| 06/23/2026 21:56 | 22 | 258.16 |
| 06/23/2026 21:56 | 39 | 258.16 |
| 06/23/2026 21:56 | 1 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 280 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 98 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 27 | 258.16 |
| 06/23/2026 21:56 | 133 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 27 | 258.16 |
| 06/23/2026 21:56 | 13 | 258.16 |
| 06/23/2026 21:56 | 32 | 258.16 |
| 06/23/2026 21:56 | 8 | 258.16 |
| 06/23/2026 21:56 | 38 | 258.16 |
| 06/23/2026 21:56 | 2 | 258.16 |
| 06/23/2026 21:56 | 40 | 258.16 |
| 06/23/2026 21:56 | 30 | 258.14 |
| 06/23/2026 21:56 | 80 | 258.14 |
| 06/23/2026 21:56 | 40 | 258.14 |
| 06/23/2026 21:56 | 23 | 258.14 |
| 06/23/2026 21:56 | 17 | 258.14 |
| 06/23/2026 21:56 | 28 | 258.14 |
| 06/23/2026 21:56 | 12 | 258.14 |
| 06/23/2026 21:56 | 33 | 258.14 |
| 06/23/2026 21:56 | 7 | 258.14 |
| 06/23/2026 21:56 | 30 | 258.14 |
| 06/23/2026 21:56 | 27 | 258.13 |
| 06/23/2026 21:56 | 13 | 258.13 |
| 06/23/2026 21:56 | 2 | 258.13 |
| 06/23/2026 21:56 | 61 | 258.12 |
| 06/23/2026 21:56 | 39 | 258.12 |
| 06/23/2026 21:56 | 1 | 258.12 |
| 06/23/2026 21:56 | 40 | 258.12 |
| 06/23/2026 21:56 | 39 | 258.12 |
| 06/23/2026 21:56 | 40 | 258.12 |
| 06/23/2026 21:56 | 40 | 258.12 |
| 06/23/2026 21:56 | 40 | 258.12 |
| 06/23/2026 21:56 | 1 | 258.12 |
| 06/23/2026 21:56 | 40 | 258.12 |
| 06/23/2026 21:56 | 9 | 258.10 |
| 06/23/2026 21:56 | 5 | 258.10 |
| 06/23/2026 21:56 | 42 | 258.10 |
| 06/23/2026 21:56 | 40 | 258.10 |
| 06/23/2026 21:56 | 40 | 258.10 |
| 06/23/2026 21:56 | 19 | 258.09 |
| 06/23/2026 21:56 | 1 | 258.09 |
| 06/23/2026 21:56 | 1 | 258.09 |
| 06/23/2026 21:56 | 40 | 258.09 |
| 06/23/2026 21:56 | 160 | 258.07 |
| 06/23/2026 21:56 | 40 | 258.07 |
| 06/23/2026 21:56 | 40 | 258.07 |
| 06/23/2026 21:56 | 40 | 258.07 |
| 06/23/2026 21:56 | 2 | 258.07 |
| 06/23/2026 21:56 | 19 | 258.07 |
| 06/23/2026 21:56 | 21 | 258.07 |
| 06/23/2026 21:56 | 40 | 258.07 |
| 06/23/2026 21:56 | 4 | 258.05 |
| 06/23/2026 21:56 | 87 | 258.06 |
| 06/23/2026 21:56 | 14 | 258.05 |
| 06/23/2026 21:56 | 26 | 258.05 |
| 06/23/2026 21:56 | 14 | 258.05 |
| 06/23/2026 21:56 | 26 | 258.05 |
| 06/23/2026 21:56 | 14 | 258.05 |
| 06/23/2026 21:56 | 26 | 258.05 |
| 06/23/2026 21:56 | 40 | 258.05 |
| 06/23/2026 21:56 | 40 | 258.05 |
| 06/23/2026 21:56 | 2 | 258.04 |
| 06/23/2026 21:56 | 40 | 258.04 |
| 06/23/2026 21:56 | 91 | 258.04 |
| 06/23/2026 21:56 | 29 | 258.04 |
| 06/23/2026 21:56 | 40 | 258.04 |
| 06/23/2026 21:56 | 40 | 258.02 |
| 06/23/2026 21:56 | 131 | 258.01 |
| 06/23/2026 21:56 | 20 | 258.00 |
| 06/23/2026 21:56 | 2 | 258.00 |
| 06/23/2026 21:56 | 18 | 258.00 |
| 06/23/2026 21:56 | 22 | 258.00 |
| 06/23/2026 21:56 | 40 | 258.01 |
| 06/23/2026 21:56 | 7 | 258.02 |
| 06/23/2026 21:56 | 80 | 258.02 |
| 06/23/2026 21:56 | 7 | 258.03 |
| 06/23/2026 21:56 | 4 | 258.03 |
| 06/23/2026 21:56 | 7 | 258.03 |
| 06/23/2026 21:56 | 140 | 258.035 |
| 06/23/2026 21:56 | 202 | 258.035 |
| 06/23/2026 21:56 | 70 | 258.035 |
| 06/23/2026 21:56 | 5 | 258.035 |
| 06/23/2026 21:56 | 40 | 258.03 |
| 06/23/2026 21:56 | 40 | 258.03 |
| 06/23/2026 21:56 | 25 | 258.05 |
| 06/23/2026 21:56 | 10 | 258.06 |
| 06/23/2026 21:56 | 5 | 258.07 |
| 06/23/2026 21:56 | 40 | 258.10 |
| 06/23/2026 21:56 | 4 | 258.10 |
| 06/23/2026 21:56 | 38 | 258.11 |
| 06/23/2026 21:56 | 38 | 258.11 |
| 06/23/2026 21:56 | 38 | 258.11 |
| 06/23/2026 21:56 | 38 | 258.11 |
| 06/23/2026 21:56 | 38 | 258.11 |
| 06/23/2026 21:56 | 1 | 258.11 |
| 06/23/2026 21:56 | 99 | 258.12 |
| 06/23/2026 21:56 | 1 | 258.11 |
| 06/23/2026 21:56 | 4 | 258.11 |
| 06/23/2026 21:56 | 4 | 258.11 |
| 06/23/2026 21:56 | 43 | 258.12 |
| 06/23/2026 21:56 | 10 | 258.12 |
| 06/23/2026 21:56 | 22 | 258.12 |
| 06/23/2026 21:56 | 40 | 258.12 |
| 06/23/2026 21:56 | 6 | 258.13 |
| 06/23/2026 21:56 | 30 | 258.13 |
| 06/23/2026 21:56 | 7 | 258.14 |
| 06/23/2026 21:56 | 14 | 258.14 |
| 06/23/2026 21:56 | 57 | 258.185 |
| 06/23/2026 21:56 | 43 | 258.185 |
| 06/23/2026 21:56 | 20 | 258.17 |
| 06/23/2026 21:56 | 22 | 258.19 |
| 06/23/2026 21:56 | 40 | 258.19 |
| 06/23/2026 21:56 | 30 | 258.19 |
| 06/23/2026 21:56 | 10 | 258.19 |
| 06/23/2026 21:56 | 30 | 258.20 |
| 06/23/2026 21:56 | 40 | 258.20 |
| 06/23/2026 21:56 | 7 | 258.21 |
| 06/23/2026 21:56 | 3 | 258.22 |
| 06/23/2026 21:56 | 40 | 258.22 |
| 06/23/2026 21:56 | 7 | 258.22 |
| 06/23/2026 21:56 | 21 | 258.22 |
| 06/23/2026 21:56 | 19 | 258.22 |
| 06/23/2026 21:56 | 1 | 258.23 |
| 06/23/2026 21:56 | 1 | 258.23 |
| 06/23/2026 21:56 | 29 | 258.23 |
| 06/23/2026 21:56 | 100 | 258.225 |
| 06/23/2026 21:56 | 100 | 258.23 |
| 06/23/2026 21:56 | 100 | 258.245 |
| 06/23/2026 21:56 | 40 | 258.245 |
| 06/23/2026 21:56 | 100 | 258.245 |
| 06/23/2026 21:56 | 69 | 258.245 |
| 06/23/2026 21:56 | 1 | 258.21 |
| 06/23/2026 21:56 | 100 | 258.23 |
| 06/23/2026 21:56 | 51 | 258.23 |
| 06/23/2026 21:56 | 40 | 258.23 |
| 06/23/2026 21:56 | 37 | 258.25 |
| 06/23/2026 21:56 | 7 | 258.24 |
| 06/23/2026 21:56 | 7 | 258.24 |
| 06/23/2026 21:56 | 4 | 258.24 |
| 06/23/2026 21:56 | 45 | 258.24 |
| 06/23/2026 21:56 | 20 | 258.24 |
| 06/23/2026 21:56 | 35 | 258.24 |
| 06/23/2026 21:56 | 2 | 258.25 |
| 06/23/2026 21:56 | 7 | 258.25 |
| 06/23/2026 21:56 | 69 | 258.26 |
| 06/23/2026 21:56 | 69 | 258.26 |
| 06/23/2026 21:56 | 28 | 258.32 |
| 06/23/2026 21:56 | 40 | 258.30 |
| 06/23/2026 21:56 | 7 | 258.30 |
| 06/23/2026 21:56 | 7 | 258.31 |
| 06/23/2026 21:56 | 3 | 258.31 |
| 06/23/2026 21:56 | 46 | 258.31 |
| 06/23/2026 21:56 | 74 | 258.31 |
| 06/23/2026 21:56 | 25 | 258.32 |
| 06/23/2026 21:56 | 5 | 258.32 |
| 06/23/2026 21:56 | 19 | 258.30 |
| 06/23/2026 21:56 | 1 | 258.30 |
| 06/23/2026 21:56 | 10 | 258.32 |
| 06/23/2026 21:56 | 2 | 258.33 |
| 06/23/2026 21:56 | 40 | 258.33 |
| 06/23/2026 21:56 | 120 | 258.33 |
| 06/23/2026 21:56 | 38 | 258.33 |
| 06/23/2026 21:56 | 2 | 258.33 |
| 06/23/2026 21:56 | 40 | 258.33 |
| 06/23/2026 21:56 | 81 | 258.33 |
| 06/23/2026 21:56 | 39 | 258.33 |
| 06/23/2026 21:56 | 40 | 258.33 |
| 06/23/2026 21:56 | 40 | 258.33 |
| 06/23/2026 21:56 | 1 | 258.33 |
| 06/23/2026 21:56 | 1 | 258.32 |
| 06/23/2026 21:56 | 80 | 258.30 |
| 06/23/2026 21:56 | 40 | 258.285 |
| 06/23/2026 21:56 | 1 | 258.285 |
| 06/23/2026 21:56 | 1 | 258.285 |
| 06/23/2026 21:56 | 60 | 258.25 |
| 06/23/2026 21:56 | 40 | 258.25 |
| 06/23/2026 21:56 | 100 | 258.25 |
| 06/23/2026 21:56 | 13 | 258.24 |
| 06/23/2026 21:56 | 17 | 258.24 |
| 06/23/2026 21:56 | 49 | 258.23 |
| 06/23/2026 21:56 | 10 | 258.22 |
| 06/23/2026 21:56 | 30 | 258.22 |
| 06/23/2026 21:56 | 15 | 258.21 |
| 06/23/2026 21:56 | 40 | 258.21 |
| 06/23/2026 21:56 | 9 | 258.19 |
| 06/23/2026 21:56 | 7 | 258.20 |
| 06/23/2026 21:56 | 7 | 258.20 |
| 06/23/2026 21:56 | 6 | 258.205 |
| 06/23/2026 21:56 | 8 | 258.205 |
| 06/23/2026 21:56 | 40 | 258.23 |
| 06/23/2026 21:56 | 40 | 258.205 |
| 06/23/2026 21:56 | 9 | 258.22 |
| 06/23/2026 21:56 | 20 | 258.23 |
| 06/23/2026 21:56 | 7 | 258.26 |
| 06/23/2026 21:56 | 3 | 258.26 |
| 06/23/2026 21:56 | 14 | 258.24 |
| 06/23/2026 21:56 | 7 | 258.24 |
| 06/23/2026 21:56 | 2 | 258.24 |
| 06/23/2026 21:56 | 6 | 258.25 |
| 06/23/2026 21:56 | 17 | 258.25 |
| 06/23/2026 21:56 | 60 | 258.25 |
| 06/23/2026 21:56 | 7 | 258.25 |
| 06/23/2026 21:56 | 1 | 258.25 |
| 06/23/2026 21:56 | 39 | 258.25 |
| 06/23/2026 21:56 | 1 | 258.25 |
| 06/23/2026 21:56 | 2 | 258.29 |
| 06/23/2026 21:56 | 40 | 258.26 |
| 06/23/2026 21:56 | 1 | 258.27 |
| 06/23/2026 21:56 | 40 | 258.30 |
| 06/23/2026 21:56 | 12 | 258.30 |
| 06/23/2026 21:56 | 28 | 258.30 |
| 06/23/2026 21:56 | 12 | 258.30 |
| 06/23/2026 21:56 | 60 | 258.33 |
| 06/23/2026 21:56 | 52 | 258.33 |
| 06/23/2026 21:56 | 8 | 258.33 |
| 06/23/2026 21:56 | 30 | 258.33 |
| 06/23/2026 21:56 | 40 | 258.34 |
| 06/23/2026 21:56 | 40 | 258.35 |
| 06/23/2026 21:56 | 40 | 258.35 |
| 06/23/2026 21:56 | 40 | 258.35 |
| 06/23/2026 21:56 | 30 | 258.35 |
| 06/23/2026 21:56 | 25 | 258.35 |
| 06/23/2026 21:56 | 40 | 258.35 |
| 06/23/2026 21:56 | 20 | 258.35 |
| 06/23/2026 21:56 | 35 | 258.35 |
| 06/23/2026 21:56 | 80 | 258.35 |
| 06/23/2026 21:56 | 6 | 258.35 |
| 06/23/2026 21:56 | 61 | 258.365 |
| 06/23/2026 21:56 | 40 | 258.36 |
| 06/23/2026 21:56 | 7 | 258.36 |
| 06/23/2026 21:56 | 7 | 258.37 |
| 06/23/2026 21:56 | 7 | 258.38 |
| 06/23/2026 21:56 | 29 | 258.38 |
| 06/23/2026 21:56 | 1 | 258.38 |
| 06/23/2026 21:56 | 50 | 258.38 |
| 06/23/2026 21:56 | 55 | 258.39 |
| 06/23/2026 21:56 | 4 | 258.385 |
| 06/23/2026 21:56 | 7 | 258.39 |
| 06/23/2026 21:56 | 6 | 258.39 |
| 06/23/2026 21:56 | 17 | 258.39 |
| 06/23/2026 21:56 | 23 | 258.39 |
| 06/23/2026 21:56 | 7 | 258.40 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 17 | 258.42 |
| 06/23/2026 21:56 | 10 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 52 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 378 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 15 | 258.42 |
| 06/23/2026 21:56 | 60 | 258.39 |
| 06/23/2026 21:56 | 7 | 258.38 |
| 06/23/2026 21:56 | 37 | 258.38 |
| 06/23/2026 21:56 | 2 | 258.39 |
| 06/23/2026 21:56 | 38 | 258.39 |
| 06/23/2026 21:56 | 100 | 258.41 |
| 06/23/2026 21:56 | 50 | 258.41 |
| 06/23/2026 21:56 | 50 | 258.41 |
| 06/23/2026 21:56 | 50 | 258.41 |
| 06/23/2026 21:56 | 50 | 258.41 |
| 06/23/2026 21:56 | 4 | 258.41 |
| 06/23/2026 21:56 | 29 | 258.43 |
| 06/23/2026 21:56 | 2 | 258.39 |
| 06/23/2026 21:56 | 7 | 258.39 |
| 06/23/2026 21:56 | 15 | 258.39 |
| 06/23/2026 21:56 | 20 | 258.38 |
| 06/23/2026 21:56 | 11 | 258.38 |
| 06/23/2026 21:56 | 7 | 258.38 |
| 06/23/2026 21:56 | 2 | 258.38 |
| 06/23/2026 21:56 | 3 | 258.38 |
| 06/23/2026 21:56 | 20 | 258.39 |
| 06/23/2026 21:56 | 7 | 258.40 |
| 06/23/2026 21:56 | 30 | 258.40 |
| 06/23/2026 21:56 | 7 | 258.41 |
| 06/23/2026 21:56 | 2 | 258.41 |
| 06/23/2026 21:56 | 6 | 258.44 |
| 06/23/2026 21:56 | 3 | 258.44 |
| 06/23/2026 21:56 | 2 | 258.41 |
| 06/23/2026 21:56 | 6 | 258.41 |
| 06/23/2026 21:56 | 40 | 258.41 |
| 06/23/2026 21:56 | 7 | 258.44 |
| 06/23/2026 21:56 | 2 | 258.41 |
| 06/23/2026 21:56 | 20 | 258.41 |
| 06/23/2026 21:56 | 4 | 258.41 |
| 06/23/2026 21:56 | 6 | 258.41 |
| 06/23/2026 21:56 | 6 | 258.42 |
| 06/23/2026 21:56 | 12 | 258.42 |
| 06/23/2026 21:56 | 65 | 258.445 |
| 06/23/2026 21:56 | 40 | 258.445 |
| 06/23/2026 21:56 | 40 | 258.425 |
| 06/23/2026 21:56 | 7 | 258.45 |
| 06/23/2026 21:56 | 2 | 258.45 |
| 06/23/2026 21:56 | 4 | 258.45 |
| 06/23/2026 21:56 | 3 | 258.45 |
| 06/23/2026 21:56 | 100 | 258.46 |
| 06/23/2026 21:56 | 200 | 258.46 |
| 06/23/2026 21:56 | 200 | 258.46 |
| 06/23/2026 21:56 | 200 | 258.46 |
| 06/23/2026 21:55 | 200 | 258.46 |
| 06/23/2026 21:55 | 200 | 258.46 |
| 06/23/2026 21:55 | 7 | 258.44 |
| 06/23/2026 21:55 | 5 | 258.43 |
| 06/23/2026 21:55 | 35 | 258.43 |
| 06/23/2026 21:55 | 7 | 258.43 |
| 06/23/2026 21:55 | 5 | 258.44 |
| 06/23/2026 21:55 | 1 | 258.44 |
| 06/23/2026 21:55 | 1 | 258.44 |
| 06/23/2026 21:55 | 8 | 258.44 |
| 06/23/2026 21:55 | 26 | 258.44 |
| 06/23/2026 21:55 | 4 | 258.44 |
| 06/23/2026 21:55 | 6 | 258.44 |
| 06/23/2026 21:55 | 30 | 258.44 |
| 06/23/2026 21:55 | 5 | 258.45 |
| 06/23/2026 21:55 | 14 | 258.45 |
| 06/23/2026 21:55 | 10 | 258.44 |
| 06/23/2026 21:55 | 6 | 258.45 |
| 06/23/2026 21:55 | 8 | 258.45 |
| 06/23/2026 21:55 | 40 | 258.465 |
| 06/23/2026 21:55 | 10 | 258.465 |
| 06/23/2026 21:55 | 2 | 258.48 |
| 06/23/2026 21:55 | 4 | 258.48 |
| 06/23/2026 21:55 | 40 | 258.47 |
| 06/23/2026 21:55 | 40 | 258.47 |
| 06/23/2026 21:55 | 40 | 258.45 |
| 06/23/2026 21:55 | 40 | 258.43 |
| 06/23/2026 21:55 | 40 | 258.43 |
| 06/23/2026 21:55 | 40 | 258.43 |
| 06/23/2026 21:55 | 34 | 258.43 |
| 06/23/2026 21:55 | 6 | 258.43 |
| 06/23/2026 21:55 | 25 | 258.42 |
| 06/23/2026 21:55 | 55 | 258.42 |
| 06/23/2026 21:55 | 45 | 258.42 |
| 06/23/2026 21:55 | 35 | 258.42 |
| 06/23/2026 21:55 | 65 | 258.42 |
| 06/23/2026 21:55 | 15 | 258.42 |
| 06/23/2026 21:55 | 7 | 258.42 |
| 06/23/2026 21:55 | 19 | 258.42 |
| 06/23/2026 21:55 | 94 | 258.42 |
| 06/23/2026 21:55 | 6 | 258.42 |
| 06/23/2026 21:55 | 13 | 258.42 |
| 06/23/2026 21:55 | 11 | 258.41 |
| 06/23/2026 21:55 | 28 | 258.41 |
| 06/23/2026 21:55 | 8 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 33 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 38 | 258.41 |
| 06/23/2026 21:55 | 1 | 258.41 |
| 06/23/2026 21:55 | 1 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 37 | 258.41 |
| 06/23/2026 21:55 | 3 | 258.41 |
| 06/23/2026 21:55 | 80 | 258.40 |
| 06/23/2026 21:55 | 80 | 258.40 |
| 06/23/2026 21:55 | 120 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 16 | 258.40 |
| 06/23/2026 21:55 | 9 | 258.40 |
| 06/23/2026 21:55 | 1 | 258.40 |
| 06/23/2026 21:55 | 14 | 258.40 |
| 06/23/2026 21:55 | 16 | 258.40 |
| 06/23/2026 21:55 | 24 | 258.40 |
| 06/23/2026 21:55 | 27 | 258.40 |
| 06/23/2026 21:55 | 13 | 258.40 |
| 06/23/2026 21:55 | 27 | 258.40 |
| 06/23/2026 21:55 | 13 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 10 | 258.40 |
| 06/23/2026 21:55 | 28 | 258.40 |
| 06/23/2026 21:55 | 6 | 258.39 |
| 06/23/2026 21:55 | 16 | 258.39 |
| 06/23/2026 21:55 | 2 | 258.40 |
| 06/23/2026 21:55 | 38 | 258.40 |
| 06/23/2026 21:55 | 1 | 258.40 |
| 06/23/2026 21:55 | 1 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 140 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 20 | 258.40 |
| 06/23/2026 21:55 | 20 | 258.40 |
| 06/23/2026 21:55 | 23 | 258.40 |
| 06/23/2026 21:55 | 17 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 1 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 12 | 258.40 |
| 06/23/2026 21:55 | 18 | 258.37 |
| 06/23/2026 21:55 | 13 | 258.37 |
| 06/23/2026 21:55 | 20 | 258.37 |
| 06/23/2026 21:55 | 9 | 258.37 |
| 06/23/2026 21:55 | 20 | 258.37 |
| 06/23/2026 21:55 | 12 | 258.36 |
| 06/23/2026 21:55 | 28 | 258.36 |
| 06/23/2026 21:55 | 5 | 258.36 |
| 06/23/2026 21:55 | 75 | 258.36 |
| 06/23/2026 21:55 | 5 | 258.34 |
| 06/23/2026 21:55 | 40 | 258.34 |
| 06/23/2026 21:55 | 40 | 258.34 |
| 06/23/2026 21:55 | 40 | 258.33 |
| 06/23/2026 21:55 | 1 | 258.32 |
| 06/23/2026 21:55 | 1 | 258.32 |
| 06/23/2026 21:55 | 44 | 258.32 |
| 06/23/2026 21:55 | 36 | 258.32 |
| 06/23/2026 21:55 | 80 | 258.29 |
| 06/23/2026 21:55 | 2 | 258.28 |
| 06/23/2026 21:55 | 10 | 258.28 |
| 06/23/2026 21:55 | 4 | 258.28 |
| 06/23/2026 21:55 | 3 | 258.28 |
| 06/23/2026 21:55 | 40 | 258.24 |
| 06/23/2026 21:55 | 1 | 258.26 |
| 06/23/2026 21:55 | 13 | 258.26 |
| 06/23/2026 21:55 | 2 | 258.26 |
| 06/23/2026 21:55 | 6 | 258.28 |
| 06/23/2026 21:55 | 6 | 258.28 |
| 06/23/2026 21:55 | 6 | 258.28 |
| 06/23/2026 21:55 | 6 | 258.28 |
| 06/23/2026 21:55 | 6 | 258.28 |
| 06/23/2026 21:55 | 6 | 258.29 |
| 06/23/2026 21:55 | 3 | 258.29 |
| 06/23/2026 21:55 | 2 | 258.29 |
| 06/23/2026 21:55 | 6 | 258.28 |
| 06/23/2026 21:55 | 42 | 258.28 |
| 06/23/2026 21:55 | 13 | 258.28 |
| 06/23/2026 21:55 | 6 | 258.29 |
| 06/23/2026 21:55 | 280 | 258.30 |
| 06/23/2026 21:55 | 20 | 258.30 |
| 06/23/2026 21:55 | 6 | 258.30 |
| 06/23/2026 21:55 | 1 | 258.30 |
| 06/23/2026 21:55 | 4 | 258.34 |
| 06/23/2026 21:55 | 6 | 258.34 |
| 06/23/2026 21:55 | 8 | 258.35 |
| 06/23/2026 21:55 | 17 | 258.35 |
| 06/23/2026 21:55 | 2 | 258.34 |
| 06/23/2026 21:55 | 4 | 258.34 |
| 06/23/2026 21:55 | 6 | 258.35 |
| 06/23/2026 21:55 | 4 | 258.35 |
| 06/23/2026 21:55 | 30 | 258.35 |
| 06/23/2026 21:55 | 10 | 258.35 |
| 06/23/2026 21:55 | 30 | 258.34 |
| 06/23/2026 21:55 | 24 | 258.34 |
| 06/23/2026 21:55 | 4 | 258.34 |
| 06/23/2026 21:55 | 23 | 258.33 |
| 06/23/2026 21:55 | 40 | 258.32 |
| 06/23/2026 21:55 | 80 | 258.32 |
| 06/23/2026 21:55 | 1 | 258.32 |
| 06/23/2026 21:55 | 5 | 258.32 |
| 06/23/2026 21:55 | 20 | 258.33 |
| 06/23/2026 21:55 | 6 | 258.33 |
| 06/23/2026 21:55 | 1 | 258.33 |
| 06/23/2026 21:55 | 2 | 258.35 |
| 06/23/2026 21:55 | 23 | 258.39 |
| 06/23/2026 21:55 | 31 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.37 |
| 06/23/2026 21:55 | 35 | 258.36 |
| 06/23/2026 21:55 | 5 | 258.33 |
| 06/23/2026 21:55 | 26 | 258.34 |
| 06/23/2026 21:55 | 94 | 258.34 |
| 06/23/2026 21:55 | 6 | 258.34 |
| 06/23/2026 21:55 | 18 | 258.36 |
| 06/23/2026 21:55 | 126 | 258.36 |
| 06/23/2026 21:55 | 10 | 258.36 |
| 06/23/2026 21:55 | 40 | 258.38 |
| 06/23/2026 21:55 | 6 | 258.36 |
| 06/23/2026 21:55 | 6 | 258.36 |
| 06/23/2026 21:55 | 6 | 258.37 |
| 06/23/2026 21:55 | 40 | 258.37 |
| 06/23/2026 21:55 | 9 | 258.38 |
| 06/23/2026 21:55 | 2 | 258.39 |
| 06/23/2026 21:55 | 28 | 258.40 |
| 06/23/2026 21:55 | 6 | 258.39 |
| 06/23/2026 21:55 | 34 | 258.39 |
| 06/23/2026 21:55 | 20 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 18 | 258.40 |
| 06/23/2026 21:55 | 20 | 258.40 |
| 06/23/2026 21:55 | 2 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 81 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.375 |
| 06/23/2026 21:55 | 38 | 258.35 |
| 06/23/2026 21:55 | 7 | 258.37 |
| 06/23/2026 21:55 | 7 | 258.37 |
| 06/23/2026 21:55 | 7 | 258.39 |
| 06/23/2026 21:55 | 4 | 258.42 |
| 06/23/2026 21:55 | 17 | 258.42 |
| 06/23/2026 21:55 | 28 | 258.42 |
| 06/23/2026 21:55 | 12 | 258.42 |
| 06/23/2026 21:55 | 12 | 258.42 |
| 06/23/2026 21:55 | 28 | 258.42 |
| 06/23/2026 21:55 | 40 | 258.42 |
| 06/23/2026 21:55 | 40 | 258.42 |
| 06/23/2026 21:55 | 40 | 258.42 |
| 06/23/2026 21:55 | 40 | 258.42 |
| 06/23/2026 21:55 | 320 | 258.395 |
| 06/23/2026 21:55 | 48 | 258.395 |
| 06/23/2026 21:55 | 100 | 258.395 |
| 06/23/2026 21:55 | 100 | 258.395 |
| 06/23/2026 21:55 | 40 | 258.395 |
| 06/23/2026 21:55 | 100 | 258.395 |
| 06/23/2026 21:55 | 100 | 258.395 |
| 06/23/2026 21:55 | 40 | 258.395 |
| 06/23/2026 21:55 | 40 | 258.395 |
| 06/23/2026 21:55 | 100 | 258.40 |
| 06/23/2026 21:55 | 1 | 258.42 |
| 06/23/2026 21:55 | 40 | 258.42 |
| 06/23/2026 21:55 | 8 | 258.42 |
| 06/23/2026 21:55 | 40 | 258.42 |
| 06/23/2026 21:55 | 150 | 258.40 |
| 06/23/2026 21:55 | 89 | 258.40 |
| 06/23/2026 21:55 | 120 | 258.40 |
| 06/23/2026 21:55 | 89 | 258.40 |
| 06/23/2026 21:55 | 129 | 258.40 |
| 06/23/2026 21:55 | 150 | 258.40 |
| 06/23/2026 21:55 | 89 | 258.40 |
| 06/23/2026 21:55 | 89 | 258.40 |
| 06/23/2026 21:55 | 129 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 129 | 258.40 |
| 06/23/2026 21:55 | 15 | 258.41 |
| 06/23/2026 21:55 | 50 | 258.41 |
| 06/23/2026 21:55 | 48 | 258.41 |
| 06/23/2026 21:55 | 1 | 258.40 |
| 06/23/2026 21:55 | 39 | 258.38 |
| 06/23/2026 21:55 | 1 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.38 |
| 06/23/2026 21:55 | 17 | 258.38 |
| 06/23/2026 21:55 | 39 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.37 |
| 06/23/2026 21:55 | 16 | 258.34 |
| 06/23/2026 21:55 | 22 | 258.34 |
| 06/23/2026 21:55 | 2 | 258.34 |
| 06/23/2026 21:55 | 7 | 258.35 |
| 06/23/2026 21:55 | 7 | 258.36 |
| 06/23/2026 21:55 | 3 | 258.37 |
| 06/23/2026 21:55 | 1 | 258.38 |
| 06/23/2026 21:55 | 15 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.38 |
| 06/23/2026 21:55 | 8 | 258.38 |
| 06/23/2026 21:55 | 20 | 258.37 |
| 06/23/2026 21:55 | 5 | 258.37 |
| 06/23/2026 21:55 | 7 | 258.37 |
| 06/23/2026 21:55 | 24 | 258.37 |
| 06/23/2026 21:55 | 4 | 258.37 |
| 06/23/2026 21:55 | 40 | 258.37 |
| 06/23/2026 21:55 | 18 | 258.34 |
| 06/23/2026 21:55 | 7 | 258.34 |
| 06/23/2026 21:55 | 6 | 258.36 |
| 06/23/2026 21:55 | 1 | 258.38 |
| 06/23/2026 21:55 | 31 | 258.38 |
| 06/23/2026 21:55 | 80 | 258.38 |
| 06/23/2026 21:55 | 40 | 258.38 |
| 06/23/2026 21:55 | 80 | 258.35 |
| 06/23/2026 21:55 | 80 | 258.35 |
| 06/23/2026 21:55 | 80 | 258.35 |
| 06/23/2026 21:55 | 39 | 258.35 |
| 06/23/2026 21:55 | 40 | 258.35 |
| 06/23/2026 21:55 | 80 | 258.34 |
| 06/23/2026 21:55 | 40 | 258.30 |
| 06/23/2026 21:55 | 40 | 258.29 |
| 06/23/2026 21:55 | 16 | 258.29 |
| 06/23/2026 21:55 | 64 | 258.29 |
| 06/23/2026 21:55 | 40 | 258.29 |
| 06/23/2026 21:55 | 4 | 258.28 |
| 06/23/2026 21:55 | 36 | 258.28 |
| 06/23/2026 21:55 | 1 | 258.28 |
| 06/23/2026 21:55 | 80 | 258.28 |
| 06/23/2026 21:55 | 70 | 258.28 |
| 06/23/2026 21:55 | 10 | 258.28 |
| 06/23/2026 21:55 | 10 | 258.28 |
| 06/23/2026 21:55 | 30 | 258.28 |
| 06/23/2026 21:55 | 160 | 258.28 |
| 06/23/2026 21:55 | 71 | 258.27 |
| 06/23/2026 21:55 | 9 | 258.27 |
| 06/23/2026 21:55 | 40 | 258.27 |
| 06/23/2026 21:55 | 40 | 258.27 |
| 06/23/2026 21:55 | 6 | 258.27 |
| 06/23/2026 21:55 | 20 | 258.26 |
| 06/23/2026 21:55 | 20 | 258.27 |
| 06/23/2026 21:55 | 2 | 258.23 |
| 06/23/2026 21:55 | 40 | 258.21 |
| 06/23/2026 21:55 | 10 | 258.22 |
| 06/23/2026 21:55 | 7 | 258.22 |
| 06/23/2026 21:55 | 40 | 258.22 |
| 06/23/2026 21:55 | 7 | 258.23 |
| 06/23/2026 21:55 | 1 | 258.23 |
| 06/23/2026 21:55 | 1 | 258.33 |
| 06/23/2026 21:55 | 6 | 258.31 |
| 06/23/2026 21:55 | 6 | 258.32 |
| 06/23/2026 21:55 | 40 | 258.32 |
| 06/23/2026 21:55 | 7 | 258.35 |
| 06/23/2026 21:55 | 50 | 258.38 |
| 06/23/2026 21:55 | 30 | 258.38 |
| 06/23/2026 21:55 | 50 | 258.37 |
| 06/23/2026 21:55 | 6 | 258.38 |
| 06/23/2026 21:55 | 14 | 258.41 |
| 06/23/2026 21:55 | 14 | 258.40 |
| 06/23/2026 21:55 | 13 | 258.40 |
| 06/23/2026 21:55 | 15 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.41 |
| 06/23/2026 21:55 | 20 | 258.40 |
| 06/23/2026 21:55 | 11 | 258.40 |
| 06/23/2026 21:55 | 20 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.355 |
| 06/23/2026 21:55 | 46 | 258.40 |
| 06/23/2026 21:55 | 7 | 258.41 |
| 06/23/2026 21:55 | 108 | 258.41 |
| 06/23/2026 21:55 | 79 | 258.41 |
| 06/23/2026 21:55 | 75 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.34 |
| 06/23/2026 21:55 | 38 | 258.41 |
| 06/23/2026 21:55 | 10 | 258.36 |
| 06/23/2026 21:55 | 88 | 258.42 |
| 06/23/2026 21:55 | 115 | 258.39 |
| 06/23/2026 21:55 | 1 | 258.39 |
| 06/23/2026 21:55 | 10 | 258.35 |
| 06/23/2026 21:55 | 7 | 258.38 |
| 06/23/2026 21:55 | 7 | 258.39 |
| 06/23/2026 21:55 | 1 | 258.39 |
| 06/23/2026 21:55 | 3 | 258.40 |
| 06/23/2026 21:55 | 40 | 258.40 |
| 06/23/2026 21:55 | 100 | 258.47 |
| 06/23/2026 21:55 | 40 | 258.44 |
| 06/23/2026 21:55 | 220 | 258.435 |
| 06/23/2026 21:55 | 100 | 258.435 |
| 06/23/2026 21:55 | 100 | 258.435 |
| 06/23/2026 21:55 | 40 | 258.435 |
| 06/23/2026 21:55 | 100 | 258.435 |
| 06/23/2026 21:55 | 320 | 258.435 |
| 06/23/2026 21:55 | 320 | 258.435 |
| 06/23/2026 21:55 | 100 | 258.435 |
| 06/23/2026 21:55 | 100 | 258.435 |
| 06/23/2026 21:55 | 75 | 258.48 |
| 06/23/2026 21:55 | 25 | 258.48 |
| 06/23/2026 21:55 | 10 | 258.435 |
| 06/23/2026 21:55 | 1 | 258.41 |
| 06/23/2026 21:55 | 4 | 258.49 |
| 06/23/2026 21:55 | 16 | 258.49 |
| 06/23/2026 21:55 | 5 | 258.48 |
| 06/23/2026 21:55 | 5 | 258.47 |
| 06/23/2026 21:55 | 5 | 258.47 |
| 06/23/2026 21:55 | 2 | 258.38 |
| 06/23/2026 21:55 | 9 | 258.38 |
| 06/23/2026 21:55 | 24 | 258.38 |
| 06/23/2026 21:55 | 20 | 258.38 |
| 06/23/2026 21:55 | 2 | 258.40 |
| 06/23/2026 21:55 | 14 | 258.41 |
| 06/23/2026 21:55 | 40 | 258.43 |
| 06/23/2026 21:55 | 40 | 258.44 |
| 06/23/2026 21:55 | 16 | 258.44 |
| 06/23/2026 21:55 | 20 | 258.44 |
| 06/23/2026 21:55 | 4 | 258.45 |
| 06/23/2026 21:55 | 1 | 258.45 |
| 06/23/2026 21:55 | 7 | 258.45 |
| 06/23/2026 21:55 | 1 | 258.45 |
| 06/23/2026 21:55 | 7 | 258.45 |
| 06/23/2026 21:55 | 60 | 258.53 |
| 06/23/2026 21:55 | 29 | 258.54 |
| 06/23/2026 21:55 | 11 | 258.54 |
| 06/23/2026 21:55 | 4 | 258.50 |
| 06/23/2026 21:55 | 6 | 258.50 |
| 06/23/2026 21:55 | 5 | 258.62 |
| 06/23/2026 21:55 | 40 | 258.62 |
| 06/23/2026 21:55 | 40 | 258.65 |
| 06/23/2026 21:54 | 40 | 258.65 |
| 06/23/2026 21:54 | 45 | 258.67 |
| 06/23/2026 21:54 | 6 | 258.65 |
| 06/23/2026 21:54 | 79 | 258.68 |
| 06/23/2026 21:54 | 1 | 258.68 |
| 06/23/2026 21:54 | 80 | 258.67 |
| 06/23/2026 21:54 | 15 | 258.68 |
| 06/23/2026 21:54 | 5 | 258.68 |
| 06/23/2026 21:54 | 13 | 258.68 |
| 06/23/2026 21:54 | 10 | 258.68 |
| 06/23/2026 21:54 | 80 | 258.68 |
| 06/23/2026 21:54 | 40 | 258.64 |
| 06/23/2026 21:54 | 28 | 258.64 |
| 06/23/2026 21:54 | 52 | 258.64 |
| 06/23/2026 21:54 | 40 | 258.64 |
| 06/23/2026 21:54 | 10 | 258.63 |
| 06/23/2026 21:54 | 80 | 258.63 |
| 06/23/2026 21:54 | 50 | 258.59 |
| 06/23/2026 21:54 | 10 | 258.63 |
| 06/23/2026 21:54 | 40 | 258.59 |
| 06/23/2026 21:54 | 4 | 258.60 |
| 06/23/2026 21:54 | 80 | 258.62 |
| 06/23/2026 21:54 | 1 | 258.59 |
| 06/23/2026 21:54 | 40 | 258.62 |
| 06/23/2026 21:54 | 40 | 258.62 |
| 06/23/2026 21:54 | 40 | 258.62 |
| 06/23/2026 21:54 | 40 | 258.62 |
| 06/23/2026 21:54 | 21 | 258.62 |
| 06/23/2026 21:54 | 10 | 258.62 |
| 06/23/2026 21:54 | 80 | 258.60 |
| 06/23/2026 21:54 | 14 | 258.53 |
| 06/23/2026 21:54 | 10 | 258.54 |
| 06/23/2026 21:54 | 14 | 258.54 |
| 06/23/2026 21:54 | 14 | 258.53 |
| 06/23/2026 21:54 | 3 | 258.51 |
| 06/23/2026 21:54 | 3 | 258.51 |
| 06/23/2026 21:54 | 3 | 258.50 |
| 06/23/2026 21:54 | 3 | 258.50 |
| 06/23/2026 21:54 | 15 | 258.41 |
| 06/23/2026 21:54 | 14 | 258.42 |
| 06/23/2026 21:54 | 2 | 258.42 |
| 06/23/2026 21:54 | 4 | 258.42 |
| 06/23/2026 21:54 | 2 | 258.42 |
| 06/23/2026 21:54 | 40 | 258.42 |
| 06/23/2026 21:54 | 40 | 258.43 |
| 06/23/2026 21:54 | 15 | 258.45 |
| 06/23/2026 21:54 | 3 | 258.45 |
| 06/23/2026 21:54 | 3 | 258.45 |
| 06/23/2026 21:54 | 3 | 258.45 |
| 06/23/2026 21:54 | 3 | 258.45 |
| 06/23/2026 21:54 | 3 | 258.45 |
| 06/23/2026 21:54 | 40 | 258.43 |
| 06/23/2026 21:54 | 50 | 258.43 |
| 06/23/2026 21:54 | 6 | 258.45 |
| 06/23/2026 21:54 | 40 | 258.45 |
| 06/23/2026 21:54 | 60 | 258.45 |
| 06/23/2026 21:54 | 40 | 258.45 |
| 06/23/2026 21:54 | 10 | 258.46 |
| 06/23/2026 21:54 | 1 | 258.49 |
| 06/23/2026 21:54 | 2 | 258.50 |
| 06/23/2026 21:54 | 11 | 258.575 |
| 06/23/2026 21:54 | 40 | 258.575 |
| 06/23/2026 21:54 | 7 | 258.52 |
| 06/23/2026 21:54 | 38 | 258.52 |
| 06/23/2026 21:54 | 38 | 258.52 |
| 06/23/2026 21:54 | 10 | 258.46 |
| 06/23/2026 21:54 | 40 | 258.46 |
| 06/23/2026 21:54 | 20 | 258.44 |
| 06/23/2026 21:54 | 38 | 258.52 |
| 06/23/2026 21:54 | 3 | 258.47 |
| 06/23/2026 21:54 | 7 | 258.47 |
| 06/23/2026 21:54 | 150 | 258.48 |
| 06/23/2026 21:54 | 80 | 258.49 |
| 06/23/2026 21:54 | 40 | 258.49 |
| 06/23/2026 21:54 | 7 | 258.48 |
| 06/23/2026 21:54 | 1 | 258.51 |
| 06/23/2026 21:54 | 40 | 258.52 |
| 06/23/2026 21:54 | 40 | 258.53 |
| 06/23/2026 21:54 | 38 | 258.57 |
| 06/23/2026 21:54 | 40 | 258.62 |
| 06/23/2026 21:54 | 100 | 258.64 |
| 06/23/2026 21:54 | 60 | 258.65 |
| 06/23/2026 21:54 | 125 | 258.65 |
| 06/23/2026 21:54 | 1 | 258.67 |
| 06/23/2026 21:54 | 12 | 258.66 |
| 06/23/2026 21:54 | 1 | 258.65 |
| 06/23/2026 21:54 | 5 | 258.65 |
| 06/23/2026 21:54 | 12 | 258.67 |
| 06/23/2026 21:54 | 7 | 258.67 |
| 06/23/2026 21:54 | 21 | 258.67 |
| 06/23/2026 21:54 | 4 | 258.65 |
| 06/23/2026 21:54 | 100 | 258.65 |
| 06/23/2026 21:54 | 40 | 258.65 |
| 06/23/2026 21:54 | 100 | 258.67 |
| 06/23/2026 21:54 | 100 | 258.65 |
| 06/23/2026 21:54 | 47 | 258.69 |
| 06/23/2026 21:54 | 2 | 258.69 |
| 06/23/2026 21:54 | 20 | 258.68 |
| 06/23/2026 21:54 | 200 | 258.67 |
| 06/23/2026 21:54 | 10 | 258.65 |
| 06/23/2026 21:54 | 200 | 258.61 |
| 06/23/2026 21:54 | 19 | 258.59 |
| 06/23/2026 21:54 | 21 | 258.59 |
| 06/23/2026 21:54 | 40 | 258.58 |
| 06/23/2026 21:54 | 10 | 258.57 |
| 06/23/2026 21:54 | 66 | 258.55 |
| 06/23/2026 21:54 | 27 | 258.55 |
| 06/23/2026 21:54 | 36 | 258.55 |
| 06/23/2026 21:54 | 1 | 258.54 |
| 06/23/2026 21:54 | 40 | 258.50 |
| 06/23/2026 21:54 | 1 | 258.50 |
| 06/23/2026 21:54 | 3 | 258.51 |
| 06/23/2026 21:54 | 40 | 258.51 |
| 06/23/2026 21:54 | 45 | 258.57 |
| 06/23/2026 21:54 | 13 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 27 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 35 | 258.55 |
| 06/23/2026 21:54 | 5 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.55 |
| 06/23/2026 21:54 | 3 | 258.55 |
| 06/23/2026 21:54 | 197 | 258.55 |
| 06/23/2026 21:54 | 2 | 258.55 |
| 06/23/2026 21:54 | 40 | 258.53 |
| 06/23/2026 21:54 | 40 | 258.53 |
| 06/23/2026 21:54 | 1 | 258.53 |
| 06/23/2026 21:54 | 1 | 258.49 |
| 06/23/2026 21:54 | 4 | 258.48 |
| 06/23/2026 21:54 | 40 | 258.48 |
| 06/23/2026 21:54 | 4 | 258.47 |
| 06/23/2026 21:54 | 37 | 258.47 |
| 06/23/2026 21:54 | 4 | 258.46 |
| 06/23/2026 21:54 | 4 | 258.47 |
| 06/23/2026 21:54 | 40 | 258.47 |
| 06/23/2026 21:54 | 3 | 258.46 |
| 06/23/2026 21:54 | 40 | 258.46 |
| 06/23/2026 21:54 | 30 | 258.46 |
| 06/23/2026 21:54 | 13 | 258.47 |
| 06/23/2026 21:54 | 120 | 258.51 |
| 06/23/2026 21:54 | 40 | 258.51 |
| 06/23/2026 21:54 | 50 | 258.495 |
| 06/23/2026 21:54 | 46 | 258.495 |
| 06/23/2026 21:54 | 125 | 258.495 |
| 06/23/2026 21:54 | 46 | 258.495 |
| 06/23/2026 21:54 | 100 | 258.495 |
| 06/23/2026 21:54 | 100 | 258.495 |
| 06/23/2026 21:54 | 48 | 258.495 |
| 06/23/2026 21:54 | 80 | 258.495 |
| 06/23/2026 21:54 | 40 | 258.495 |
| 06/23/2026 21:54 | 3 | 258.52 |
| 06/23/2026 21:54 | 13 | 258.53 |
| 06/23/2026 21:54 | 100 | 258.485 |
| 06/23/2026 21:54 | 50 | 258.485 |
| 06/23/2026 21:54 | 125 | 258.485 |
| 06/23/2026 21:54 | 40 | 258.485 |
| 06/23/2026 21:54 | 50 | 258.45 |
| 06/23/2026 21:54 | 20 | 258.47 |
| 06/23/2026 21:54 | 6 | 258.48 |
| 06/23/2026 21:54 | 1 | 258.45 |
| 06/23/2026 21:54 | 40 | 258.45 |
| 06/23/2026 21:54 | 6 | 258.45 |
| 06/23/2026 21:54 | 1 | 258.48 |
| 06/23/2026 21:54 | 2 | 258.44 |
| 06/23/2026 21:54 | 5 | 258.47 |
| 06/23/2026 21:54 | 79 | 258.43 |
| 06/23/2026 21:54 | 1 | 258.43 |
| 06/23/2026 21:54 | 59 | 258.43 |
| 06/23/2026 21:54 | 21 | 258.43 |
| 06/23/2026 21:54 | 40 | 258.43 |
| 06/23/2026 21:54 | 39 | 258.43 |
| 06/23/2026 21:54 | 1 | 258.43 |
| 06/23/2026 21:54 | 30 | 258.43 |
| 06/23/2026 21:54 | 34 | 258.43 |
| 06/23/2026 21:54 | 66 | 258.43 |
| 06/23/2026 21:54 | 1 | 258.42 |
| 06/23/2026 21:54 | 20 | 258.38 |
| 06/23/2026 21:54 | 13 | 258.37 |
| 06/23/2026 21:54 | 1 | 258.35 |
| 06/23/2026 21:54 | 4 | 258.345 |
| 06/23/2026 21:54 | 1 | 258.37 |
| 06/23/2026 21:54 | 1 | 258.37 |
| 06/23/2026 21:54 | 13 | 258.37 |
| 06/23/2026 21:54 | 1 | 258.37 |
| 06/23/2026 21:54 | 1 | 258.37 |
| 06/23/2026 21:54 | 4 | 258.37 |
| 06/23/2026 21:54 | 40 | 258.345 |
| 06/23/2026 21:54 | 11 | 258.37 |
| 06/23/2026 21:54 | 2 | 258.335 |
| 06/23/2026 21:54 | 13 | 258.335 |
| 06/23/2026 21:54 | 85 | 258.335 |
| 06/23/2026 21:54 | 29 | 258.335 |
| 06/23/2026 21:54 | 2 | 258.335 |
| 06/23/2026 21:54 | 20 | 258.335 |
| 06/23/2026 21:54 | 5 | 258.32 |
| 06/23/2026 21:54 | 40 | 258.31 |
| 06/23/2026 21:54 | 40 | 258.31 |
| 06/23/2026 21:54 | 60 | 258.29 |
| 06/23/2026 21:54 | 50 | 258.28 |
| 06/23/2026 21:54 | 40 | 258.27 |
| 06/23/2026 21:54 | 37 | 258.27 |
| 06/23/2026 21:54 | 1 | 258.26 |
| 06/23/2026 21:54 | 3 | 258.215 |
| 06/23/2026 21:54 | 5 | 258.25 |
| 06/23/2026 21:54 | 8 | 258.21 |
| 06/23/2026 21:54 | 13 | 258.21 |
| 06/23/2026 21:54 | 8 | 258.21 |
| 06/23/2026 21:54 | 5 | 258.25 |
| 06/23/2026 21:54 | 11 | 258.25 |
| 06/23/2026 21:54 | 24 | 258.25 |
| 06/23/2026 21:54 | 40 | 258.22 |
| 06/23/2026 21:54 | 40 | 258.22 |
| 06/23/2026 21:54 | 40 | 258.22 |
| 06/23/2026 21:54 | 100 | 258.22 |
| 06/23/2026 21:54 | 13 | 258.21 |
| 06/23/2026 21:54 | 400 | 258.185 |
| 06/23/2026 21:54 | 100 | 258.185 |
| 06/23/2026 21:54 | 60 | 258.185 |
| 06/23/2026 21:53 | 10 | 258.15 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 1 | 258.17 |
| 06/23/2026 21:53 | 20 | 258.17 |
| 06/23/2026 21:53 | 20 | 258.17 |
| 06/23/2026 21:53 | 20 | 258.18 |
| 06/23/2026 21:53 | 40 | 258.19 |
| 06/23/2026 21:53 | 80 | 258.18 |
| 06/23/2026 21:53 | 23 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 5 | 258.16 |
| 06/23/2026 21:53 | 5 | 258.16 |
| 06/23/2026 21:53 | 30 | 258.16 |
| 06/23/2026 21:53 | 17 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 23 | 258.16 |
| 06/23/2026 21:53 | 17 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 1 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.16 |
| 06/23/2026 21:53 | 40 | 258.14 |
| 06/23/2026 21:53 | 13 | 258.13 |
| 06/23/2026 21:53 | 26 | 258.13 |
| 06/23/2026 21:53 | 1 | 258.13 |
| 06/23/2026 21:53 | 1 | 258.12 |
| 06/23/2026 21:53 | 14 | 258.12 |
| 06/23/2026 21:53 | 25 | 258.12 |
| 06/23/2026 21:53 | 10 | 258.12 |
| 06/23/2026 21:53 | 30 | 258.12 |
| 06/23/2026 21:53 | 10 | 258.09 |
| 06/23/2026 21:53 | 50 | 258.09 |
| 06/23/2026 21:53 | 20 | 258.09 |
| 06/23/2026 21:53 | 40 | 258.095 |
| 06/23/2026 21:53 | 120 | 258.09 |
| 06/23/2026 21:53 | 12 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.08 |
| 06/23/2026 21:53 | 1 | 258.08 |
| 06/23/2026 21:53 | 3 | 258.08 |
| 06/23/2026 21:53 | 36 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.08 |
| 06/23/2026 21:53 | 3 | 258.08 |
| 06/23/2026 21:53 | 37 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.08 |
| 06/23/2026 21:53 | 3 | 258.07 |
| 06/23/2026 21:53 | 40 | 258.07 |
| 06/23/2026 21:53 | 28 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.07 |
| 06/23/2026 21:53 | 40 | 258.05 |
| 06/23/2026 21:53 | 21 | 258.06 |
| 06/23/2026 21:53 | 19 | 258.06 |
| 06/23/2026 21:53 | 98 | 258.06 |
| 06/23/2026 21:53 | 21 | 258.07 |
| 06/23/2026 21:53 | 19 | 258.07 |
| 06/23/2026 21:53 | 2 | 258.08 |
| 06/23/2026 21:53 | 36 | 258.09 |
| 06/23/2026 21:53 | 2 | 258.09 |
| 06/23/2026 21:53 | 98 | 258.09 |
| 06/23/2026 21:53 | 20 | 258.08 |
| 06/23/2026 21:53 | 14 | 258.08 |
| 06/23/2026 21:53 | 80 | 258.08 |
| 06/23/2026 21:53 | 36 | 258.09 |
| 06/23/2026 21:53 | 14 | 258.09 |
| 06/23/2026 21:53 | 24 | 258.09 |
| 06/23/2026 21:53 | 38 | 258.09 |
| 06/23/2026 21:53 | 38 | 258.09 |
| 06/23/2026 21:53 | 1 | 258.11 |
| 06/23/2026 21:53 | 12 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 10 | 258.11 |
| 06/23/2026 21:53 | 46 | 258.15 |
| 06/23/2026 21:53 | 7 | 258.15 |
| 06/23/2026 21:53 | 3 | 258.11 |
| 06/23/2026 21:53 | 3 | 258.11 |
| 06/23/2026 21:53 | 3 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.07 |
| 06/23/2026 21:53 | 10 | 258.07 |
| 06/23/2026 21:53 | 60 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.15 |
| 06/23/2026 21:53 | 2 | 258.15 |
| 06/23/2026 21:53 | 6 | 258.13 |
| 06/23/2026 21:53 | 14 | 258.09 |
| 06/23/2026 21:53 | 14 | 258.08 |
| 06/23/2026 21:53 | 60 | 258.065 |
| 06/23/2026 21:53 | 30 | 258.04 |
| 06/23/2026 21:53 | 10 | 258.04 |
| 06/23/2026 21:53 | 30 | 258.04 |
| 06/23/2026 21:53 | 80 | 258.05 |
| 06/23/2026 21:53 | 100 | 258.11 |
| 06/23/2026 21:53 | 2 | 258.15 |
| 06/23/2026 21:53 | 100 | 258.10 |
| 06/23/2026 21:53 | 10 | 258.15 |
| 06/23/2026 21:53 | 27 | 258.15 |
| 06/23/2026 21:53 | 4 | 258.15 |
| 06/23/2026 21:53 | 2 | 258.11 |
| 06/23/2026 21:53 | 2 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.09 |
| 06/23/2026 21:53 | 12 | 258.09 |
| 06/23/2026 21:53 | 40 | 258.09 |
| 06/23/2026 21:53 | 4 | 258.10 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 24 | 258.12 |
| 06/23/2026 21:53 | 16 | 258.12 |
| 06/23/2026 21:53 | 21 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.09 |
| 06/23/2026 21:53 | 16 | 258.12 |
| 06/23/2026 21:53 | 3 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.12 |
| 06/23/2026 21:53 | 40 | 258.10 |
| 06/23/2026 21:53 | 1 | 258.11 |
| 06/23/2026 21:53 | 14 | 258.11 |
| 06/23/2026 21:53 | 66 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 34 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 9 | 258.11 |
| 06/23/2026 21:53 | 29 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 91 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 22 | 258.11 |
| 06/23/2026 21:53 | 26 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 80 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 40 | 258.11 |
| 06/23/2026 21:53 | 37 | 258.11 |
| 06/23/2026 21:53 | 64 | 258.04 |
| 06/23/2026 21:53 | 100 | 258.04 |
| 06/23/2026 21:53 | 100 | 258.04 |
| 06/23/2026 21:53 | 125 | 258.04 |
| 06/23/2026 21:53 | 100 | 258.04 |
| 06/23/2026 21:53 | 60 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.04 |
| 06/23/2026 21:53 | 80 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.10 |
| 06/23/2026 21:53 | 104 | 258.04 |
| 06/23/2026 21:53 | 2 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.04 |
| 06/23/2026 21:53 | 3 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.04 |
| 06/23/2026 21:53 | 2 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.015 |
| 06/23/2026 21:53 | 5 | 258.06 |
| 06/23/2026 21:53 | 1 | 258.06 |
| 06/23/2026 21:53 | 67 | 258.015 |
| 06/23/2026 21:53 | 1 | 258.015 |
| 06/23/2026 21:53 | 1 | 258.07 |
| 06/23/2026 21:53 | 2 | 258.07 |
| 06/23/2026 21:53 | 3 | 258.11 |
| 06/23/2026 21:53 | 39 | 258.08 |
| 06/23/2026 21:53 | 1 | 258.08 |
| 06/23/2026 21:53 | 80 | 258.08 |
| 06/23/2026 21:53 | 29 | 258.08 |
| 06/23/2026 21:53 | 1 | 258.08 |
| 06/23/2026 21:53 | 79 | 258.08 |
| 06/23/2026 21:53 | 40 | 258.08 |
| 06/23/2026 21:53 | 1 | 258.07 |
| 06/23/2026 21:53 | 2 | 258.05 |
| 06/23/2026 21:53 | 6 | 258.05 |
| 06/23/2026 21:53 | 6 | 258.05 |
| 06/23/2026 21:53 | 3 | 258.06 |
| 06/23/2026 21:53 | 100 | 258.07 |
| 06/23/2026 21:53 | 3 | 258.06 |
| 06/23/2026 21:53 | 40 | 258.07 |
| 06/23/2026 21:53 | 100 | 258.05 |
| 06/23/2026 21:53 | 40 | 258.07 |
| 06/23/2026 21:53 | 3 | 258.03 |
| 06/23/2026 21:53 | 40 | 258.06 |
| 06/23/2026 21:53 | 40 | 258.06 |
| 06/23/2026 21:53 | 40 | 258.04 |
| 06/23/2026 21:53 | 1 | 258.03 |
| 06/23/2026 21:53 | 39 | 258.03 |
| 06/23/2026 21:53 | 40 | 258.03 |
| 06/23/2026 21:53 | 4 | 258.02 |
| 06/23/2026 21:53 | 1 | 258.03 |
| 06/23/2026 21:53 | 4 | 258.01 |
| 06/23/2026 21:53 | 40 | 258.03 |
| 06/23/2026 21:53 | 5 | 258.01 |
| 06/23/2026 21:53 | 79 | 258.03 |
| 06/23/2026 21:53 | 29 | 258.03 |
| 06/23/2026 21:53 | 10 | 258.03 |
| 06/23/2026 21:53 | 40 | 258.03 |
| 06/23/2026 21:53 | 5 | 258.01 |
| 06/23/2026 21:53 | 5 | 258.01 |
| 06/23/2026 21:53 | 1 | 258.00 |
| 06/23/2026 21:53 | 99 | 258.015 |
| 06/23/2026 21:53 | 1 | 258.015 |
| 06/23/2026 21:53 | 40 | 258.00 |
| 06/23/2026 21:53 | 2 | 258.00 |
| 06/23/2026 21:53 | 2 | 257.99 |
| 06/23/2026 21:53 | 4 | 257.99 |
| 06/23/2026 21:53 | 1 | 257.99 |
| 06/23/2026 21:53 | 4 | 258.00 |
| 06/23/2026 21:53 | 30 | 258.01 |
| 06/23/2026 21:53 | 5 | 258.00 |
| 06/23/2026 21:53 | 20 | 258.01 |
| 06/23/2026 21:53 | 8 | 258.01 |
| 06/23/2026 21:53 | 100 | 258.00 |
| 06/23/2026 21:53 | 1 | 258.01 |
| 06/23/2026 21:53 | 71 | 258.01 |
| 06/23/2026 21:53 | 1 | 258.01 |
| 06/23/2026 21:53 | 40 | 258.01 |
| 06/23/2026 21:53 | 120 | 258.01 |
| 06/23/2026 21:53 | 40 | 258.01 |
| 06/23/2026 21:53 | 49 | 258.01 |
| 06/23/2026 21:53 | 31 | 258.01 |
| 06/23/2026 21:53 | 40 | 258.01 |
| 06/23/2026 21:53 | 40 | 257.99 |
| 06/23/2026 21:53 | 22 | 257.99 |
| 06/23/2026 21:53 | 17 | 257.99 |
| 06/23/2026 21:53 | 12 | 257.99 |
| 06/23/2026 21:53 | 10 | 257.99 |
| 06/23/2026 21:53 | 40 | 257.99 |
| 06/23/2026 21:53 | 79 | 257.99 |
| 06/23/2026 21:53 | 1 | 257.99 |
| 06/23/2026 21:53 | 16 | 257.965 |
| 06/23/2026 21:53 | 84 | 257.965 |
| 06/23/2026 21:53 | 40 | 257.95 |
| 06/23/2026 21:53 | 4 | 257.95 |
| 06/23/2026 21:53 | 40 | 257.95 |
| 06/23/2026 21:53 | 14 | 257.94 |
| 06/23/2026 21:53 | 3 | 257.90 |
| 06/23/2026 21:53 | 20 | 257.90 |
| 06/23/2026 21:53 | 20 | 257.90 |
| 06/23/2026 21:53 | 1 | 257.90 |
| 06/23/2026 21:53 | 40 | 257.90 |
| 06/23/2026 21:53 | 40 | 257.90 |
| 06/23/2026 21:53 | 25 | 257.90 |
| 06/23/2026 21:53 | 8 | 257.91 |
| 06/23/2026 21:53 | 1 | 257.93 |
| 06/23/2026 21:53 | 4 | 257.94 |
| 06/23/2026 21:53 | 26 | 257.96 |
| 06/23/2026 21:53 | 5 | 257.95 |
| 06/23/2026 21:53 | 9 | 257.93 |
| 06/23/2026 21:53 | 5 | 257.93 |
| 06/23/2026 21:53 | 5 | 257.93 |
| 06/23/2026 21:53 | 1 | 257.93 |
| 06/23/2026 21:53 | 5 | 257.955 |
| 06/23/2026 21:53 | 5 | 257.955 |
| 06/23/2026 21:53 | 1 | 257.955 |
| 06/23/2026 21:53 | 3 | 257.93 |
| 06/23/2026 21:53 | 1 | 257.955 |
| 06/23/2026 21:53 | 20 | 257.96 |
| 06/23/2026 21:53 | 1 | 257.97 |
| 06/23/2026 21:53 | 1 | 257.97 |
| 06/23/2026 21:53 | 1 | 257.99 |
| 06/23/2026 21:53 | 1 | 257.97 |
| 06/23/2026 21:53 | 26 | 257.91 |
| 06/23/2026 21:53 | 2 | 257.91 |
| 06/23/2026 21:53 | 2 | 257.91 |
| 06/23/2026 21:53 | 20 | 257.91 |
| 06/23/2026 21:53 | 2 | 257.91 |
| 06/23/2026 21:53 | 3 | 257.91 |
| 06/23/2026 21:53 | 5 | 257.92 |
| 06/23/2026 21:53 | 20 | 257.93 |
| 06/23/2026 21:53 | 1 | 257.955 |
| 06/23/2026 21:53 | 1 | 257.955 |
| 06/23/2026 21:53 | 53 | 257.955 |
| 06/23/2026 21:53 | 15 | 257.955 |
| 06/23/2026 21:53 | 40 | 257.955 |
| 06/23/2026 21:53 | 1 | 257.99 |
| 06/23/2026 21:53 | 1 | 257.99 |
| 06/23/2026 21:53 | 42 | 257.91 |
| 06/23/2026 21:53 | 100 | 257.91 |
| 06/23/2026 21:53 | 30 | 257.95 |
| 06/23/2026 21:53 | 40 | 257.95 |
| 06/23/2026 21:53 | 90 | 257.96 |
| 06/23/2026 21:53 | 10 | 257.98 |
| 06/23/2026 21:53 | 40 | 257.99 |
| 06/23/2026 21:53 | 30 | 257.99 |
| 06/23/2026 21:53 | 28 | 258.03 |
| 06/23/2026 21:53 | 5 | 258.00 |
| 06/23/2026 21:53 | 5 | 257.98 |
| 06/23/2026 21:53 | 125 | 258.03 |
| 06/23/2026 21:53 | 2 | 258.00 |
| 06/23/2026 21:53 | 2 | 257.99 |
| 06/23/2026 21:53 | 2 | 257.99 |
| 06/23/2026 21:53 | 40 | 258.01 |
| 06/23/2026 21:53 | 40 | 258.01 |
| 06/23/2026 21:53 | 15 | 258.01 |
| 06/23/2026 21:53 | 40 | 257.98 |
| 06/23/2026 21:53 | 2 | 258.01 |
| 06/23/2026 21:53 | 63 | 258.01 |
| 06/23/2026 21:53 | 17 | 257.99 |
| 06/23/2026 21:53 | 80 | 257.99 |
| 06/23/2026 21:53 | 100 | 257.99 |
| 06/23/2026 21:53 | 100 | 257.99 |
| 06/23/2026 21:53 | 100 | 257.99 |
| 06/23/2026 21:53 | 100 | 257.99 |
| 06/23/2026 21:53 | 80 | 257.99 |
| 06/23/2026 21:53 | 10 | 257.98 |
| 06/23/2026 21:53 | 40 | 257.97 |
| 06/23/2026 21:53 | 40 | 257.98 |
| 06/23/2026 21:53 | 20 | 257.98 |
| 06/23/2026 21:53 | 40 | 257.98 |
| 06/23/2026 21:53 | 40 | 258.005 |
| 06/23/2026 21:53 | 80 | 258.005 |
| 06/23/2026 21:53 | 10 | 258.00 |
| 06/23/2026 21:53 | 80 | 258.015 |
| 06/23/2026 21:53 | 18 | 258.01 |
| 06/23/2026 21:53 | 1 | 258.01 |
| 06/23/2026 21:53 | 63 | 258.04 |
| 06/23/2026 21:53 | 13 | 258.04 |
| 06/23/2026 21:53 | 40 | 258.04 |
| 06/23/2026 21:53 | 2 | 258.04 |
| 06/23/2026 21:53 | 100 | 257.98 |
| 06/23/2026 21:53 | 20 | 257.98 |
| 06/23/2026 21:53 | 1 | 258.02 |
| 06/23/2026 21:53 | 12 | 258.00 |
| 06/23/2026 21:53 | 40 | 258.02 |
| 06/23/2026 21:53 | 40 | 258.02 |
| 06/23/2026 21:52 | 1 | 258.09 |
| 06/23/2026 21:52 | 1 | 258.09 |
| 06/23/2026 21:52 | 1 | 258.09 |
| 06/23/2026 21:52 | 12 | 258.07 |
| 06/23/2026 21:52 | 2 | 258.07 |
| 06/23/2026 21:52 | 3 | 258.04 |
| 06/23/2026 21:52 | 84 | 258.03 |
| 06/23/2026 21:52 | 2 | 258.02 |
| 06/23/2026 21:52 | 5 | 258.025 |
| 06/23/2026 21:52 | 1 | 258.02 |
| 06/23/2026 21:52 | 1 | 258.02 |
| 06/23/2026 21:52 | 1 | 258.01 |
| 06/23/2026 21:52 | 60 | 257.97 |
| 06/23/2026 21:52 | 60 | 257.965 |
| 06/23/2026 21:52 | 40 | 257.99 |
| 06/23/2026 21:52 | 100 | 257.99 |
| 06/23/2026 21:52 | 49 | 257.99 |
| 06/23/2026 21:52 | 11 | 257.99 |
| 06/23/2026 21:52 | 29 | 257.99 |
| 06/23/2026 21:52 | 39 | 257.98 |
| 06/23/2026 21:52 | 51 | 257.98 |
| 06/23/2026 21:52 | 80 | 257.98 |
| 06/23/2026 21:52 | 1 | 257.98 |
| 06/23/2026 21:52 | 100 | 257.99 |
| 06/23/2026 21:52 | 50 | 257.99 |
| 06/23/2026 21:52 | 49 | 258.02 |
| 06/23/2026 21:52 | 51 | 258.02 |
| 06/23/2026 21:52 | 20 | 258.00 |
| 06/23/2026 21:52 | 38 | 258.00 |
| 06/23/2026 21:52 | 80 | 258.00 |
| 06/23/2026 21:52 | 40 | 258.00 |
| 06/23/2026 21:52 | 119 | 258.00 |
| 06/23/2026 21:52 | 1 | 258.00 |
| 06/23/2026 21:52 | 40 | 258.08 |
| 06/23/2026 21:52 | 98 | 258.01 |
| 06/23/2026 21:52 | 20 | 258.01 |
| 06/23/2026 21:52 | 2 | 258.01 |
| 06/23/2026 21:52 | 190 | 258.06 |
| 06/23/2026 21:52 | 52 | 258.06 |
| 06/23/2026 21:52 | 6 | 258.06 |
| 06/23/2026 21:52 | 78 | 258.03 |
| 06/23/2026 21:52 | 40 | 258.03 |
| 06/23/2026 21:52 | 40 | 258.03 |
| 06/23/2026 21:52 | 1 | 258.07 |
| 06/23/2026 21:52 | 10 | 258.055 |
| 06/23/2026 21:52 | 37 | 258.00 |
| 06/23/2026 21:52 | 2 | 258.055 |
| 06/23/2026 21:52 | 1 | 258.055 |
| 06/23/2026 21:52 | 10 | 258.08 |
| 06/23/2026 21:52 | 1 | 258.04 |
| 06/23/2026 21:52 | 40 | 258.05 |
| 06/23/2026 21:52 | 2 | 258.11 |
| 06/23/2026 21:52 | 2 | 258.10 |
| 06/23/2026 21:52 | 18 | 258.03 |
| 06/23/2026 21:52 | 40 | 258.05 |
| 06/23/2026 21:52 | 32 | 258.01 |
| 06/23/2026 21:52 | 1 | 258.04 |
| 06/23/2026 21:52 | 30 | 258.04 |
| 06/23/2026 21:52 | 20 | 258.04 |
| 06/23/2026 21:52 | 25 | 258.04 |
| 06/23/2026 21:52 | 3 | 258.04 |
| 06/23/2026 21:52 | 10 | 258.04 |
| 06/23/2026 21:52 | 40 | 258.04 |
| 06/23/2026 21:52 | 20 | 258.05 |
| 06/23/2026 21:52 | 80 | 258.05 |
| 06/23/2026 21:52 | 2 | 258.09 |
| 06/23/2026 21:52 | 2 | 258.09 |
| 06/23/2026 21:52 | 40 | 258.085 |
| 06/23/2026 21:52 | 5 | 258.08 |
| 06/23/2026 21:52 | 40 | 258.08 |
| 06/23/2026 21:52 | 12 | 258.09 |
| 06/23/2026 21:52 | 1 | 258.09 |
| 06/23/2026 21:52 | 20 | 258.09 |
| 06/23/2026 21:52 | 8 | 258.09 |
| 06/23/2026 21:52 | 5 | 258.14 |
| 06/23/2026 21:52 | 10 | 258.09 |
| 06/23/2026 21:52 | 5 | 258.09 |
| 06/23/2026 21:52 | 3 | 258.09 |
| 06/23/2026 21:52 | 2 | 258.09 |
| 06/23/2026 21:52 | 10 | 258.09 |
| 06/23/2026 21:52 | 3 | 258.08 |
| 06/23/2026 21:52 | 40 | 258.09 |
| 06/23/2026 21:52 | 20 | 258.09 |
| 06/23/2026 21:52 | 60 | 258.09 |
| 06/23/2026 21:52 | 21 | 258.08 |
| 06/23/2026 21:52 | 40 | 258.08 |
| 06/23/2026 21:52 | 120 | 258.08 |
| 06/23/2026 21:52 | 40 | 258.08 |
| 06/23/2026 21:52 | 80 | 258.08 |
| 06/23/2026 21:52 | 20 | 258.08 |
| 06/23/2026 21:52 | 60 | 258.07 |
| 06/23/2026 21:52 | 40 | 258.07 |
| 06/23/2026 21:52 | 36 | 258.01 |
| 06/23/2026 21:52 | 2 | 258.025 |
| 06/23/2026 21:52 | 10 | 258.025 |
| 06/23/2026 21:52 | 20 | 258.04 |
| 06/23/2026 21:52 | 100 | 258.03 |
| 06/23/2026 21:52 | 3 | 258.03 |
| 06/23/2026 21:52 | 40 | 258.03 |
| 06/23/2026 21:52 | 3 | 258.03 |
| 06/23/2026 21:52 | 2 | 258.03 |
| 06/23/2026 21:52 | 3 | 258.03 |
| 06/23/2026 21:52 | 10 | 258.03 |
| 06/23/2026 21:52 | 2 | 258.03 |
| 06/23/2026 21:52 | 9 | 257.95 |
| 06/23/2026 21:52 | 31 | 257.95 |
| 06/23/2026 21:52 | 40 | 257.95 |
| 06/23/2026 21:52 | 13 | 257.95 |
| 06/23/2026 21:52 | 40 | 257.95 |
| 06/23/2026 21:52 | 40 | 257.95 |
| 06/23/2026 21:52 | 2 | 257.94 |
| 06/23/2026 21:52 | 67 | 257.94 |
| 06/23/2026 21:52 | 6 | 257.94 |
| 06/23/2026 21:52 | 74 | 257.94 |
| 06/23/2026 21:52 | 20 | 257.94 |
| 06/23/2026 21:52 | 100 | 257.94 |
| 06/23/2026 21:52 | 12 | 257.92 |
| 06/23/2026 21:52 | 32 | 257.92 |
| 06/23/2026 21:52 | 8 | 257.92 |
| 06/23/2026 21:52 | 40 | 257.91 |
| 06/23/2026 21:52 | 8 | 257.92 |
| 06/23/2026 21:52 | 5 | 257.92 |
| 06/23/2026 21:52 | 27 | 257.92 |
| 06/23/2026 21:52 | 30 | 257.92 |
| 06/23/2026 21:52 | 10 | 257.92 |
| 06/23/2026 21:52 | 40 | 257.92 |
| 06/23/2026 21:52 | 1 | 257.92 |
| 06/23/2026 21:52 | 40 | 257.92 |
| 06/23/2026 21:52 | 40 | 257.92 |
| 06/23/2026 21:52 | 40 | 257.91 |
| 06/23/2026 21:52 | 7 | 257.90 |
| 06/23/2026 21:52 | 4 | 257.90 |
| 06/23/2026 21:52 | 13 | 257.90 |
| 06/23/2026 21:52 | 23 | 257.90 |
| 06/23/2026 21:52 | 50 | 257.90 |
| 06/23/2026 21:52 | 40 | 257.90 |
| 06/23/2026 21:52 | 40 | 257.90 |
| 06/23/2026 21:52 | 40 | 257.88 |
| 06/23/2026 21:52 | 9 | 257.88 |
| 06/23/2026 21:52 | 31 | 257.88 |
| 06/23/2026 21:52 | 16 | 257.88 |
| 06/23/2026 21:52 | 5 | 257.88 |
| 06/23/2026 21:52 | 9 | 257.87 |
| 06/23/2026 21:52 | 12 | 257.83 |
| 06/23/2026 21:52 | 21 | 257.87 |
| 06/23/2026 21:52 | 40 | 257.86 |
| 06/23/2026 21:52 | 1 | 257.81 |
| 06/23/2026 21:52 | 12 | 257.81 |
| 06/23/2026 21:52 | 23 | 257.82 |
| 06/23/2026 21:52 | 20 | 257.81 |
| 06/23/2026 21:52 | 1 | 257.79 |
| 06/23/2026 21:52 | 22 | 257.80 |
| 06/23/2026 21:52 | 58 | 257.81 |
| 06/23/2026 21:52 | 42 | 257.81 |
| 06/23/2026 21:52 | 11 | 257.87 |
| 06/23/2026 21:52 | 40 | 257.86 |
| 06/23/2026 21:52 | 3 | 257.825 |
| 06/23/2026 21:52 | 1 | 257.87 |
| 06/23/2026 21:52 | 5 | 257.87 |
| 06/23/2026 21:52 | 5 | 257.83 |
| 06/23/2026 21:52 | 1 | 257.81 |
| 06/23/2026 21:52 | 50 | 257.81 |
| 06/23/2026 21:52 | 25 | 257.84 |
| 06/23/2026 21:52 | 1 | 257.83 |
| 06/23/2026 21:52 | 1 | 257.79 |
| 06/23/2026 21:52 | 4 | 257.80 |
| 06/23/2026 21:52 | 6 | 257.80 |
| 06/23/2026 21:52 | 100 | 257.79 |
| 06/23/2026 21:52 | 88 | 257.79 |
| 06/23/2026 21:52 | 16 | 257.79 |
| 06/23/2026 21:52 | 40 | 257.79 |
| 06/23/2026 21:52 | 40 | 257.735 |
| 06/23/2026 21:52 | 184 | 257.735 |
| 06/23/2026 21:52 | 150 | 257.74 |
| 06/23/2026 21:52 | 100 | 257.745 |
| 06/23/2026 21:52 | 100 | 257.745 |
| 06/23/2026 21:52 | 100 | 257.745 |
| 06/23/2026 21:52 | 100 | 257.745 |
| 06/23/2026 21:52 | 66 | 257.745 |
| 06/23/2026 21:52 | 66 | 257.73 |
| 06/23/2026 21:52 | 54 | 257.76 |
| 06/23/2026 21:52 | 40 | 257.76 |
| 06/23/2026 21:52 | 40 | 257.70 |
| 06/23/2026 21:52 | 60 | 257.70 |
| 06/23/2026 21:52 | 2 | 257.68 |
| 06/23/2026 21:52 | 40 | 257.68 |
| 06/23/2026 21:52 | 40 | 257.68 |
| 06/23/2026 21:52 | 17 | 257.68 |
| 06/23/2026 21:52 | 3 | 257.68 |
| 06/23/2026 21:52 | 20 | 257.68 |
| 06/23/2026 21:52 | 20 | 257.68 |
| 06/23/2026 21:52 | 20 | 257.68 |
| 06/23/2026 21:52 | 78 | 257.68 |
| 06/23/2026 21:52 | 40 | 257.68 |
| 06/23/2026 21:52 | 40 | 257.68 |
| 06/23/2026 21:52 | 40 | 257.68 |
| 06/23/2026 21:52 | 40 | 257.68 |
| 06/23/2026 21:52 | 59 | 257.68 |
| 06/23/2026 21:52 | 19 | 257.68 |
| 06/23/2026 21:52 | 16 | 257.68 |
| 06/23/2026 21:52 | 100 | 257.68 |
| 06/23/2026 21:52 | 70 | 257.67 |
| 06/23/2026 21:51 | 90 | 257.67 |
| 06/23/2026 21:51 | 4 | 257.63 |
| 06/23/2026 21:51 | 1 | 257.66 |
| 06/23/2026 21:51 | 40 | 257.66 |
| 06/23/2026 21:51 | 40 | 257.66 |
| 06/23/2026 21:51 | 40 | 257.66 |
| 06/23/2026 21:51 | 11 | 257.66 |
| 06/23/2026 21:51 | 5 | 257.66 |
| 06/23/2026 21:51 | 24 | 257.66 |
| 06/23/2026 21:51 | 40 | 257.66 |
| 06/23/2026 21:51 | 16 | 257.66 |
| 06/23/2026 21:51 | 80 | 257.66 |
| 06/23/2026 21:51 | 10 | 257.66 |
| 06/23/2026 21:51 | 10 | 257.66 |
| 06/23/2026 21:51 | 40 | 257.66 |
| 06/23/2026 21:51 | 16 | 257.65 |
| 06/23/2026 21:51 | 24 | 257.65 |
| 06/23/2026 21:51 | 11 | 257.64 |
| 06/23/2026 21:51 | 11 | 257.63 |
| 06/23/2026 21:51 | 7 | 257.61 |
| 06/23/2026 21:51 | 80 | 257.61 |
| 06/23/2026 21:51 | 61 | 257.61 |
| 06/23/2026 21:51 | 36 | 257.61 |
| 06/23/2026 21:51 | 30 | 257.61 |
| 06/23/2026 21:51 | 21 | 257.60 |
| 06/23/2026 21:51 | 9 | 257.60 |
| 06/23/2026 21:51 | 9 | 257.59 |
| 06/23/2026 21:51 | 9 | 257.59 |
| 06/23/2026 21:51 | 9 | 257.59 |
| 06/23/2026 21:51 | 20 | 257.60 |
| 06/23/2026 21:51 | 1 | 257.60 |
| 06/23/2026 21:51 | 40 | 257.60 |
| 06/23/2026 21:51 | 12 | 257.60 |
| 06/23/2026 21:51 | 28 | 257.60 |
| 06/23/2026 21:51 | 15 | 257.60 |
| 06/23/2026 21:51 | 25 | 257.60 |
| 06/23/2026 21:51 | 15 | 257.60 |
| 06/23/2026 21:51 | 25 | 257.60 |
| 06/23/2026 21:51 | 40 | 257.59 |
| 06/23/2026 21:51 | 40 | 257.59 |
| 06/23/2026 21:51 | 12 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 80 | 257.57 |
| 06/23/2026 21:51 | 126 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 74 | 257.57 |
| 06/23/2026 21:51 | 120 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 26 | 257.57 |
| 06/23/2026 21:51 | 6 | 257.53 |
| 06/23/2026 21:51 | 100 | 257.49 |
| 06/23/2026 21:51 | 65 | 257.49 |
| 06/23/2026 21:51 | 35 | 257.49 |
| 06/23/2026 21:51 | 94 | 257.50 |
| 06/23/2026 21:51 | 70 | 257.48 |
| 06/23/2026 21:51 | 1 | 257.49 |
| 06/23/2026 21:51 | 1 | 257.50 |
| 06/23/2026 21:51 | 2 | 257.50 |
| 06/23/2026 21:51 | 3 | 257.55 |
| 06/23/2026 21:51 | 3 | 257.55 |
| 06/23/2026 21:51 | 100 | 257.55 |
| 06/23/2026 21:51 | 14 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 20 | 257.57 |
| 06/23/2026 21:51 | 20 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 40 | 257.57 |
| 06/23/2026 21:51 | 100 | 257.56 |
| 06/23/2026 21:51 | 80 | 257.51 |
| 06/23/2026 21:51 | 27 | 257.51 |
| 06/23/2026 21:51 | 13 | 257.51 |
| 06/23/2026 21:51 | 35 | 257.51 |
| 06/23/2026 21:51 | 25 | 257.53 |
| 06/23/2026 21:51 | 53 | 257.53 |
| 06/23/2026 21:51 | 35 | 257.515 |
| 06/23/2026 21:51 | 7 | 257.53 |
| 06/23/2026 21:51 | 40 | 257.54 |
| 06/23/2026 21:51 | 12 | 257.54 |
| 06/23/2026 21:51 | 28 | 257.54 |
| 06/23/2026 21:51 | 2 | 257.54 |
| 06/23/2026 21:51 | 18 | 257.555 |
| 06/23/2026 21:51 | 10 | 257.555 |
| 06/23/2026 21:51 | 50 | 257.555 |
| 06/23/2026 21:51 | 42 | 257.555 |
| 06/23/2026 21:51 | 10 | 257.60 |
| 06/23/2026 21:51 | 80 | 257.60 |
| 06/23/2026 21:51 | 20 | 257.60 |
| 06/23/2026 21:51 | 40 | 257.61 |
| 06/23/2026 21:51 | 40 | 257.635 |
| 06/23/2026 21:51 | 41 | 257.68 |
| 06/23/2026 21:51 | 4 | 257.66 |
| 06/23/2026 21:51 | 4 | 257.65 |
| 06/23/2026 21:51 | 2 | 257.65 |
| 06/23/2026 21:51 | 34 | 257.65 |
| 06/23/2026 21:51 | 66 | 257.65 |
| 06/23/2026 21:51 | 14 | 257.65 |
| 06/23/2026 21:51 | 100 | 257.66 |
| 06/23/2026 21:51 | 3 | 257.66 |
| 06/23/2026 21:51 | 5 | 257.67 |
| 06/23/2026 21:51 | 8 | 257.705 |
| 06/23/2026 21:51 | 65 | 257.67 |
| 06/23/2026 21:51 | 5 | 257.67 |
| 06/23/2026 21:51 | 10 | 257.67 |
| 06/23/2026 21:51 | 10 | 257.705 |
| 06/23/2026 21:51 | 96 | 257.72 |
| 06/23/2026 21:51 | 38 | 257.72 |
| 06/23/2026 21:51 | 40 | 257.72 |
| 06/23/2026 21:51 | 40 | 257.72 |
| 06/23/2026 21:51 | 80 | 257.72 |
| 06/23/2026 21:51 | 40 | 257.72 |
| 06/23/2026 21:51 | 1 | 257.72 |
| 06/23/2026 21:51 | 39 | 257.72 |
| 06/23/2026 21:51 | 1 | 257.72 |
| 06/23/2026 21:51 | 40 | 257.72 |
| 06/23/2026 21:51 | 40 | 257.72 |
| 06/23/2026 21:51 | 40 | 257.72 |
| 06/23/2026 21:51 | 2 | 257.70 |
| 06/23/2026 21:51 | 4 | 257.70 |
| 06/23/2026 21:51 | 4 | 257.72 |
| 06/23/2026 21:51 | 4 | 257.70 |
| 06/23/2026 21:51 | 36 | 257.74 |
| 06/23/2026 21:51 | 4 | 257.73 |
| 06/23/2026 21:51 | 8 | 257.70 |
| 06/23/2026 21:51 | 40 | 257.70 |
| 06/23/2026 21:51 | 40 | 257.70 |
| 06/23/2026 21:51 | 2 | 257.69 |
| 06/23/2026 21:51 | 600 | 257.70 |
| 06/23/2026 21:51 | 5 | 257.71 |
| 06/23/2026 21:51 | 30 | 257.71 |
| 06/23/2026 21:51 | 40 | 257.73 |
| 06/23/2026 21:51 | 40 | 257.73 |
| 06/23/2026 21:51 | 11 | 257.74 |
| 06/23/2026 21:51 | 3 | 257.80 |
| 06/23/2026 21:51 | 48 | 257.74 |
| 06/23/2026 21:51 | 50 | 257.74 |
| 06/23/2026 21:51 | 2 | 257.74 |
| 06/23/2026 21:51 | 20 | 257.75 |
| 06/23/2026 21:51 | 11 | 257.82 |
| 06/23/2026 21:51 | 15 | 257.82 |
| 06/23/2026 21:51 | 1 | 257.82 |
| 06/23/2026 21:51 | 25 | 257.77 |
| 06/23/2026 21:51 | 72 | 257.81 |
| 06/23/2026 21:51 | 100 | 257.81 |
| 06/23/2026 21:51 | 100 | 257.81 |
| 06/23/2026 21:51 | 68 | 257.81 |
| 06/23/2026 21:51 | 100 | 257.81 |
| 06/23/2026 21:51 | 100 | 257.81 |
| 06/23/2026 21:51 | 100 | 257.81 |
| 06/23/2026 21:51 | 40 | 257.81 |
| 06/23/2026 21:51 | 100 | 257.81 |
| 06/23/2026 21:51 | 50 | 257.81 |
| 06/23/2026 21:51 | 50 | 257.81 |
| 06/23/2026 21:51 | 50 | 257.81 |
| 06/23/2026 21:51 | 50 | 257.81 |
| 06/23/2026 21:51 | 50 | 257.81 |
| 06/23/2026 21:51 | 50 | 257.81 |
| 06/23/2026 21:51 | 24 | 257.89 |
| 06/23/2026 21:51 | 1 | 257.89 |
| 06/23/2026 21:51 | 24 | 257.81 |
| 06/23/2026 21:51 | 10 | 257.80 |
| 06/23/2026 21:51 | 10 | 257.81 |
| 06/23/2026 21:51 | 21 | 257.88 |
| 06/23/2026 21:51 | 12 | 257.88 |
| 06/23/2026 21:51 | 18 | 257.90 |
| 06/23/2026 21:51 | 200 | 257.91 |
| 06/23/2026 21:51 | 30 | 257.92 |
| 06/23/2026 21:51 | 10 | 257.92 |
| 06/23/2026 21:51 | 20 | 257.92 |
| 06/23/2026 21:51 | 80 | 257.93 |
| 06/23/2026 21:51 | 40 | 257.98 |
| 06/23/2026 21:51 | 3 | 257.98 |
| 06/23/2026 21:51 | 1 | 257.99 |
| 06/23/2026 21:51 | 6 | 257.97 |
| 06/23/2026 21:51 | 1 | 257.98 |
| 06/23/2026 21:51 | 3 | 257.99 |
| 06/23/2026 21:51 | 40 | 257.99 |
| 06/23/2026 21:51 | 7 | 258.01 |
| 06/23/2026 21:51 | 40 | 258.01 |
| 06/23/2026 21:51 | 1 | 258.01 |
| 06/23/2026 21:51 | 39 | 258.01 |
| 06/23/2026 21:51 | 1 | 258.02 |
| 06/23/2026 21:51 | 40 | 258.03 |
| 06/23/2026 21:51 | 40 | 258.03 |
| 06/23/2026 21:51 | 40 | 258.04 |
| 06/23/2026 21:51 | 40 | 258.04 |
| 06/23/2026 21:51 | 80 | 258.04 |
| 06/23/2026 21:51 | 100 | 258.05 |
| 06/23/2026 21:51 | 2 | 258.05 |
| 06/23/2026 21:51 | 1 | 258.095 |
| 06/23/2026 21:51 | 38 | 258.12 |
| 06/23/2026 21:51 | 3 | 258.12 |
| 06/23/2026 21:51 | 40 | 258.14 |
| 06/23/2026 21:51 | 35 | 258.09 |
| 06/23/2026 21:51 | 80 | 258.09 |
| 06/23/2026 21:51 | 5 | 258.09 |
| 06/23/2026 21:51 | 95 | 258.14 |
| 06/23/2026 21:51 | 20 | 258.14 |
| 06/23/2026 21:51 | 320 | 258.09 |
| 06/23/2026 21:51 | 50 | 258.09 |
| 06/23/2026 21:51 | 50 | 258.09 |
| 06/23/2026 21:51 | 14 | 258.13 |
| 06/23/2026 21:51 | 100 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.11 |
| 06/23/2026 21:50 | 80 | 258.12 |
| 06/23/2026 21:50 | 40 | 258.12 |
| 06/23/2026 21:50 | 30 | 258.09 |
| 06/23/2026 21:50 | 2 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 1 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 38 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.08 |
| 06/23/2026 21:50 | 40 | 258.035 |
| 06/23/2026 21:50 | 20 | 258.03 |
| 06/23/2026 21:50 | 1 | 258.03 |
| 06/23/2026 21:50 | 13 | 258.03 |
| 06/23/2026 21:50 | 20 | 258.03 |
| 06/23/2026 21:50 | 26 | 258.03 |
| 06/23/2026 21:50 | 14 | 258.03 |
| 06/23/2026 21:50 | 66 | 258.03 |
| 06/23/2026 21:50 | 80 | 258.03 |
| 06/23/2026 21:50 | 69 | 258.01 |
| 06/23/2026 21:50 | 50 | 258.01 |
| 06/23/2026 21:50 | 37 | 258.01 |
| 06/23/2026 21:50 | 21 | 258.06 |
| 06/23/2026 21:50 | 79 | 258.06 |
| 06/23/2026 21:50 | 20 | 258.06 |
| 06/23/2026 21:50 | 20 | 258.07 |
| 06/23/2026 21:50 | 30 | 258.07 |
| 06/23/2026 21:50 | 63 | 258.07 |
| 06/23/2026 21:50 | 27 | 258.07 |
| 06/23/2026 21:50 | 2 | 258.07 |
| 06/23/2026 21:50 | 40 | 258.08 |
| 06/23/2026 21:50 | 2 | 258.12 |
| 06/23/2026 21:50 | 28 | 258.12 |
| 06/23/2026 21:50 | 40 | 258.12 |
| 06/23/2026 21:50 | 52 | 258.12 |
| 06/23/2026 21:50 | 40 | 258.12 |
| 06/23/2026 21:50 | 16 | 258.12 |
| 06/23/2026 21:50 | 1 | 258.12 |
| 06/23/2026 21:50 | 63 | 258.12 |
| 06/23/2026 21:50 | 17 | 258.12 |
| 06/23/2026 21:50 | 33 | 258.12 |
| 06/23/2026 21:50 | 80 | 258.095 |
| 06/23/2026 21:50 | 38 | 258.11 |
| 06/23/2026 21:50 | 100 | 258.11 |
| 06/23/2026 21:50 | 15 | 258.08 |
| 06/23/2026 21:50 | 5 | 258.08 |
| 06/23/2026 21:50 | 18 | 258.08 |
| 06/23/2026 21:50 | 200 | 258.09 |
| 06/23/2026 21:50 | 11 | 258.09 |
| 06/23/2026 21:50 | 29 | 258.09 |
| 06/23/2026 21:50 | 123 | 258.11 |
| 06/23/2026 21:50 | 2 | 258.15 |
| 06/23/2026 21:50 | 59 | 258.13 |
| 06/23/2026 21:50 | 7 | 258.18 |
| 06/23/2026 21:50 | 20 | 258.18 |
| 06/23/2026 21:50 | 45 | 258.165 |
| 06/23/2026 21:50 | 6 | 258.11 |
| 06/23/2026 21:50 | 74 | 258.11 |
| 06/23/2026 21:50 | 1 | 258.11 |
| 06/23/2026 21:50 | 1 | 258.11 |
| 06/23/2026 21:50 | 40 | 258.11 |
| 06/23/2026 21:50 | 30 | 258.11 |
| 06/23/2026 21:50 | 14 | 258.13 |
| 06/23/2026 21:50 | 6 | 258.14 |
| 06/23/2026 21:50 | 14 | 258.14 |
| 06/23/2026 21:50 | 11 | 258.14 |
| 06/23/2026 21:50 | 11 | 258.16 |
| 06/23/2026 21:50 | 40 | 258.165 |
| 06/23/2026 21:50 | 100 | 258.145 |
| 06/23/2026 21:50 | 100 | 258.145 |
| 06/23/2026 21:50 | 2 | 258.20 |
| 06/23/2026 21:50 | 10 | 258.20 |
| 06/23/2026 21:50 | 40 | 258.20 |
| 06/23/2026 21:50 | 1 | 258.20 |
| 06/23/2026 21:50 | 3 | 258.18 |
| 06/23/2026 21:50 | 18 | 258.19 |
| 06/23/2026 21:50 | 2 | 258.19 |
| 06/23/2026 21:50 | 8 | 258.19 |
| 06/23/2026 21:50 | 42 | 258.19 |
| 06/23/2026 21:50 | 50 | 258.19 |
| 06/23/2026 21:50 | 40 | 258.19 |
| 06/23/2026 21:50 | 10 | 258.19 |
| 06/23/2026 21:50 | 49 | 258.11 |
| 06/23/2026 21:50 | 3 | 258.07 |
| 06/23/2026 21:50 | 2 | 258.07 |
| 06/23/2026 21:50 | 1 | 258.07 |
| 06/23/2026 21:50 | 10 | 258.13 |
| 06/23/2026 21:50 | 10 | 258.13 |
| 06/23/2026 21:50 | 40 | 258.13 |
| 06/23/2026 21:50 | 32 | 258.12 |
| 06/23/2026 21:50 | 100 | 258.17 |
| 06/23/2026 21:50 | 40 | 258.14 |
| 06/23/2026 21:50 | 1 | 258.13 |
| 06/23/2026 21:50 | 32 | 258.07 |
| 06/23/2026 21:50 | 30 | 258.10 |
| 06/23/2026 21:50 | 38 | 258.10 |
| 06/23/2026 21:50 | 38 | 258.10 |
| 06/23/2026 21:50 | 38 | 258.10 |
| 06/23/2026 21:50 | 39 | 258.10 |
| 06/23/2026 21:50 | 26 | 258.07 |
| 06/23/2026 21:50 | 1 | 258.07 |
| 06/23/2026 21:50 | 11 | 258.10 |
| 06/23/2026 21:50 | 3 | 258.10 |
| 06/23/2026 21:50 | 3 | 258.10 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 40 | 258.09 |
| 06/23/2026 21:50 | 1 | 258.08 |
| 06/23/2026 21:50 | 120 | 257.99 |
| 06/23/2026 21:50 | 38 | 258.00 |
| 06/23/2026 21:50 | 2 | 258.00 |
| 06/23/2026 21:50 | 1 | 258.00 |
| 06/23/2026 21:50 | 18 | 258.00 |
| 06/23/2026 21:50 | 1 | 258.00 |
| 06/23/2026 21:50 | 20 | 258.02 |
| 06/23/2026 21:50 | 4 | 258.02 |
| 06/23/2026 21:50 | 20 | 258.02 |
| 06/23/2026 21:50 | 100 | 258.02 |
| 06/23/2026 21:50 | 12 | 258.02 |
| 06/23/2026 21:50 | 28 | 258.02 |
| 06/23/2026 21:50 | 38 | 258.07 |
| 06/23/2026 21:50 | 26 | 258.02 |
| 06/23/2026 21:50 | 7 | 258.01 |
| 06/23/2026 21:50 | 14 | 258.02 |
| 06/23/2026 21:50 | 1 | 258.02 |
| 06/23/2026 21:50 | 6 | 258.02 |
| 06/23/2026 21:50 | 33 | 258.03 |
| 06/23/2026 21:50 | 7 | 258.03 |
| 06/23/2026 21:50 | 9 | 258.05 |
| 06/23/2026 21:50 | 24 | 258.06 |
| 06/23/2026 21:50 | 40 | 258.07 |
| 06/23/2026 21:50 | 33 | 258.07 |
| 06/23/2026 21:50 | 1 | 258.08 |
| 06/23/2026 21:50 | 8 | 258.12 |
| 06/23/2026 21:50 | 1 | 258.12 |
| 06/23/2026 21:50 | 1 | 258.12 |
| 06/23/2026 21:50 | 40 | 258.195 |
| 06/23/2026 21:50 | 77 | 258.30 |
| 06/23/2026 21:50 | 40 | 258.27 |
| 06/23/2026 21:50 | 3 | 258.29 |
| 06/23/2026 21:50 | 3 | 258.29 |
| 06/23/2026 21:50 | 3 | 258.32 |
| 06/23/2026 21:50 | 3 | 258.32 |
| 06/23/2026 21:50 | 6 | 258.29 |
| 06/23/2026 21:50 | 3 | 258.29 |
| 06/23/2026 21:50 | 3 | 258.34 |
| 06/23/2026 21:50 | 3 | 258.34 |
| 06/23/2026 21:50 | 3 | 258.26 |
| 06/23/2026 21:50 | 11 | 258.24 |
| 06/23/2026 21:50 | 29 | 258.24 |
| 06/23/2026 21:50 | 40 | 258.24 |
| 06/23/2026 21:50 | 92 | 258.24 |
| 06/23/2026 21:50 | 1 | 258.24 |
| 06/23/2026 21:50 | 7 | 258.24 |
| 06/23/2026 21:50 | 93 | 258.24 |
| 06/23/2026 21:50 | 7 | 258.24 |
| 06/23/2026 21:50 | 40 | 258.24 |
| 06/23/2026 21:50 | 28 | 258.19 |
| 06/23/2026 21:50 | 40 | 258.19 |
| 06/23/2026 21:50 | 30 | 258.20 |
| 06/23/2026 21:50 | 40 | 258.22 |
| 06/23/2026 21:50 | 110 | 258.24 |
| 06/23/2026 21:50 | 1 | 258.24 |
| 06/23/2026 21:50 | 160 | 258.24 |
| 06/23/2026 21:50 | 40 | 258.24 |
| 06/23/2026 21:50 | 150 | 258.25 |
| 06/23/2026 21:50 | 30 | 258.25 |
| 06/23/2026 21:50 | 6 | 258.37 |
| 06/23/2026 21:50 | 3 | 258.37 |
| 06/23/2026 21:50 | 40 | 258.37 |
| 06/23/2026 21:50 | 21 | 258.37 |
| 06/23/2026 21:50 | 19 | 258.37 |
| 06/23/2026 21:50 | 40 | 258.37 |
| 06/23/2026 21:50 | 40 | 258.37 |
| 06/23/2026 21:50 | 1 | 258.37 |
| 06/23/2026 21:50 | 38 | 258.37 |
| 06/23/2026 21:50 | 40 | 258.35 |
| 06/23/2026 21:50 | 1 | 258.37 |
| 06/23/2026 21:50 | 1 | 258.37 |
| 06/23/2026 21:50 | 40 | 258.35 |
| 06/23/2026 21:50 | 40 | 258.35 |
| 06/23/2026 21:49 | 40 | 258.35 |
| 06/23/2026 21:49 | 80 | 258.34 |
| 06/23/2026 21:49 | 40 | 258.33 |
| 06/23/2026 21:49 | 40 | 258.33 |
| 06/23/2026 21:49 | 40 | 258.33 |
| 06/23/2026 21:49 | 28 | 258.33 |
| 06/23/2026 21:49 | 12 | 258.33 |
| 06/23/2026 21:49 | 40 | 258.33 |
| 06/23/2026 21:49 | 40 | 258.33 |
| 06/23/2026 21:49 | 119 | 258.285 |
| 06/23/2026 21:49 | 65 | 258.285 |
| 06/23/2026 21:49 | 100 | 258.285 |
| 06/23/2026 21:49 | 100 | 258.285 |
| 06/23/2026 21:49 | 100 | 258.285 |
| 06/23/2026 21:49 | 50 | 258.285 |
| 06/23/2026 21:49 | 1 | 258.33 |
| 06/23/2026 21:49 | 50 | 258.285 |
| 06/23/2026 21:49 | 50 | 258.29 |
| 06/23/2026 21:49 | 31 | 258.31 |
| 06/23/2026 21:49 | 100 | 258.31 |
| 06/23/2026 21:49 | 40 | 258.31 |
| 06/23/2026 21:49 | 40 | 258.31 |
| 06/23/2026 21:49 | 12 | 258.31 |
| 06/23/2026 21:49 | 10 | 258.29 |
| 06/23/2026 21:49 | 3 | 258.28 |
| 06/23/2026 21:49 | 20 | 258.24 |
| 06/23/2026 21:49 | 2 | 258.255 |
| 06/23/2026 21:49 | 40 | 258.26 |
| 06/23/2026 21:49 | 17 | 258.27 |
| 06/23/2026 21:49 | 23 | 258.27 |
| 06/23/2026 21:49 | 1 | 258.30 |
| 06/23/2026 21:49 | 1 | 258.29 |
| 06/23/2026 21:49 | 1 | 258.31 |
| 06/23/2026 21:49 | 1 | 258.31 |
| 06/23/2026 21:49 | 2 | 258.31 |
| 06/23/2026 21:49 | 24 | 258.31 |
| 06/23/2026 21:49 | 1 | 258.32 |
| 06/23/2026 21:49 | 15 | 258.31 |
| 06/23/2026 21:49 | 21 | 258.31 |
| 06/23/2026 21:49 | 4 | 258.31 |
| 06/23/2026 21:49 | 34 | 258.31 |
| 06/23/2026 21:49 | 6 | 258.31 |
| 06/23/2026 21:49 | 23 | 258.31 |
| 06/23/2026 21:49 | 17 | 258.31 |
| 06/23/2026 21:49 | 23 | 258.31 |
| 06/23/2026 21:49 | 77 | 258.31 |
| 06/23/2026 21:49 | 7 | 258.30 |
| 06/23/2026 21:49 | 40 | 258.30 |
| 06/23/2026 21:49 | 40 | 258.27 |
| 06/23/2026 21:49 | 3 | 258.27 |
| 06/23/2026 21:49 | 80 | 258.26 |
| 06/23/2026 21:49 | 40 | 258.27 |
| 06/23/2026 21:49 | 100 | 258.27 |
| 06/23/2026 21:49 | 16 | 258.26 |
| 06/23/2026 21:49 | 24 | 258.26 |
| 06/23/2026 21:49 | 4 | 258.23 |
| 06/23/2026 21:49 | 40 | 258.23 |
| 06/23/2026 21:49 | 40 | 258.23 |
| 06/23/2026 21:49 | 40 | 258.23 |
| 06/23/2026 21:49 | 40 | 258.23 |
| 06/23/2026 21:49 | 40 | 258.22 |
| 06/23/2026 21:49 | 40 | 258.18 |
| 06/23/2026 21:49 | 40 | 258.18 |
| 06/23/2026 21:49 | 30 | 258.16 |
| 06/23/2026 21:49 | 10 | 258.16 |
| 06/23/2026 21:49 | 40 | 258.16 |
| 06/23/2026 21:49 | 30 | 258.15 |
| 06/23/2026 21:49 | 30 | 258.14 |
| 06/23/2026 21:49 | 80 | 258.14 |
| 06/23/2026 21:49 | 75 | 258.13 |
| 06/23/2026 21:49 | 1 | 258.13 |
| 06/23/2026 21:49 | 2 | 258.13 |
| 06/23/2026 21:49 | 54 | 258.12 |
| 06/23/2026 21:49 | 40 | 258.08 |
| 06/23/2026 21:49 | 40 | 258.08 |
| 06/23/2026 21:49 | 40 | 258.09 |
| 06/23/2026 21:49 | 125 | 258.10 |
| 06/23/2026 21:49 | 117 | 258.13 |
| 06/23/2026 21:49 | 2 | 258.14 |
| 06/23/2026 21:49 | 30 | 258.12 |
| 06/23/2026 21:49 | 10 | 258.12 |
| 06/23/2026 21:49 | 5 | 258.12 |
| 06/23/2026 21:49 | 2 | 258.12 |
| 06/23/2026 21:49 | 40 | 258.12 |
| 06/23/2026 21:49 | 2 | 258.09 |
| 06/23/2026 21:49 | 1 | 258.07 |
| 06/23/2026 21:49 | 40 | 258.08 |
| 06/23/2026 21:49 | 5 | 258.12 |
| 06/23/2026 21:49 | 11 | 258.11 |
| 06/23/2026 21:49 | 40 | 258.11 |
| 06/23/2026 21:49 | 29 | 258.11 |
| 06/23/2026 21:49 | 2 | 258.12 |
| 06/23/2026 21:49 | 40 | 258.13 |
| 06/23/2026 21:49 | 1 | 258.15 |
| 06/23/2026 21:49 | 1 | 258.15 |
| 06/23/2026 21:49 | 120 | 258.13 |
| 06/23/2026 21:49 | 1 | 258.16 |
| 06/23/2026 21:49 | 1 | 258.16 |
| 06/23/2026 21:49 | 1 | 258.16 |
| 06/23/2026 21:49 | 34 | 258.15 |
| 06/23/2026 21:49 | 6 | 258.15 |
| 06/23/2026 21:49 | 3 | 258.16 |
| 06/23/2026 21:49 | 1 | 258.16 |
| 06/23/2026 21:49 | 5 | 258.16 |
| 06/23/2026 21:49 | 40 | 258.15 |
| 06/23/2026 21:49 | 40 | 258.15 |
| 06/23/2026 21:49 | 29 | 258.15 |
| 06/23/2026 21:49 | 1 | 258.15 |
| 06/23/2026 21:49 | 95 | 258.11 |
| 06/23/2026 21:49 | 30 | 258.13 |
| 06/23/2026 21:49 | 1 | 258.14 |
| 06/23/2026 21:49 | 80 | 258.14 |
| 06/23/2026 21:49 | 2 | 258.16 |
| 06/23/2026 21:49 | 1 | 258.16 |
| 06/23/2026 21:49 | 5 | 258.16 |
| 06/23/2026 21:49 | 20 | 258.16 |
| 06/23/2026 21:49 | 4 | 258.16 |
| 06/23/2026 21:49 | 40 | 258.16 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 2 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 12 | 258.22 |
| 06/23/2026 21:49 | 13 | 258.22 |
| 06/23/2026 21:49 | 29 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 7 | 258.22 |
| 06/23/2026 21:49 | 33 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 40 | 258.20 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 5 | 258.22 |
| 06/23/2026 21:49 | 5 | 258.22 |
| 06/23/2026 21:49 | 26 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 13 | 258.22 |
| 06/23/2026 21:49 | 10 | 258.22 |
| 06/23/2026 21:49 | 10 | 258.22 |
| 06/23/2026 21:49 | 10 | 258.22 |
| 06/23/2026 21:49 | 40 | 258.22 |
| 06/23/2026 21:49 | 40 | 258.22 |
| 06/23/2026 21:49 | 40 | 258.22 |
| 06/23/2026 21:49 | 80 | 258.22 |
| 06/23/2026 21:49 | 39 | 258.22 |
| 06/23/2026 21:49 | 2 | 258.21 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:49 | 1 | 258.21 |
| 06/23/2026 21:49 | 1 | 258.22 |
| 06/23/2026 21:48 | 1 | 258.21 |
| 06/23/2026 21:48 | 2 | 258.21 |
| 06/23/2026 21:48 | 2 | 258.20 |
| 06/23/2026 21:48 | 2 | 258.20 |
| 06/23/2026 21:48 | 5 | 258.16 |
| 06/23/2026 21:48 | 10 | 258.16 |
| 06/23/2026 21:48 | 3 | 258.17 |
| 06/23/2026 21:48 | 40 | 258.145 |
| 06/23/2026 21:48 | 8 | 258.145 |
| 06/23/2026 21:48 | 40 | 258.19 |
| 06/23/2026 21:48 | 2 | 258.20 |
| 06/23/2026 21:48 | 9 | 258.20 |
| 06/23/2026 21:48 | 1 | 258.20 |
| 06/23/2026 21:48 | 100 | 258.21 |
| 06/23/2026 21:48 | 125 | 258.21 |
| 06/23/2026 21:48 | 247 | 258.21 |
| 06/23/2026 21:48 | 1 | 258.19 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 26 | 258.18 |
| 06/23/2026 21:48 | 14 | 258.18 |
| 06/23/2026 21:48 | 12 | 258.18 |
| 06/23/2026 21:48 | 14 | 258.18 |
| 06/23/2026 21:48 | 50 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 84 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 18 | 258.18 |
| 06/23/2026 21:48 | 38 | 258.18 |
| 06/23/2026 21:48 | 2 | 258.18 |
| 06/23/2026 21:48 | 4 | 258.18 |
| 06/23/2026 21:48 | 80 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 36 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 4 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 75 | 258.18 |
| 06/23/2026 21:48 | 5 | 258.18 |
| 06/23/2026 21:48 | 22 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 2 | 258.18 |
| 06/23/2026 21:48 | 80 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.18 |
| 06/23/2026 21:48 | 30 | 258.18 |
| 06/23/2026 21:48 | 40 | 258.14 |
| 06/23/2026 21:48 | 1 | 258.16 |
| 06/23/2026 21:48 | 1 | 258.18 |
| 06/23/2026 21:48 | 2 | 258.16 |
| 06/23/2026 21:48 | 11 | 258.13 |
| 06/23/2026 21:48 | 1 | 258.14 |
| 06/23/2026 21:48 | 13 | 258.17 |
| 06/23/2026 21:48 | 40 | 258.17 |
| 06/23/2026 21:48 | 1 | 258.18 |
| 06/23/2026 21:48 | 20 | 258.18 |
| 06/23/2026 21:48 | 1 | 258.18 |
| 06/23/2026 21:48 | 7 | 258.21 |
| 06/23/2026 21:48 | 2 | 258.21 |
| 06/23/2026 21:48 | 13 | 258.21 |
| 06/23/2026 21:48 | 5 | 258.21 |
| 06/23/2026 21:48 | 2 | 258.21 |
| 06/23/2026 21:48 | 80 | 258.21 |
| 06/23/2026 21:48 | 7 | 258.21 |
| 06/23/2026 21:48 | 7 | 258.18 |
| 06/23/2026 21:48 | 2 | 258.21 |
| 06/23/2026 21:48 | 5 | 258.17 |
| 06/23/2026 21:48 | 40 | 258.16 |
| 06/23/2026 21:48 | 12 | 258.16 |
| 06/23/2026 21:48 | 90 | 258.16 |
| 06/23/2026 21:48 | 5 | 258.16 |
| 06/23/2026 21:48 | 2 | 258.14 |
| 06/23/2026 21:48 | 30 | 258.14 |
| 06/23/2026 21:48 | 6 | 258.15 |
| 06/23/2026 21:48 | 58 | 258.16 |
| 06/23/2026 21:48 | 90 | 258.16 |
| 06/23/2026 21:48 | 40 | 258.15 |
| 06/23/2026 21:48 | 1 | 258.16 |
| 06/23/2026 21:48 | 10 | 258.16 |
| 06/23/2026 21:48 | 30 | 258.16 |
| 06/23/2026 21:48 | 10 | 258.17 |
| 06/23/2026 21:48 | 80 | 258.175 |
| 06/23/2026 21:48 | 64 | 258.15 |
| 06/23/2026 21:48 | 10 | 258.15 |
| 06/23/2026 21:48 | 20 | 258.15 |
| 06/23/2026 21:48 | 12 | 258.15 |
| 06/23/2026 21:48 | 1 | 258.15 |
| 06/23/2026 21:48 | 7 | 258.15 |
| 06/23/2026 21:48 | 1 | 258.18 |
| 06/23/2026 21:48 | 4 | 258.185 |
| 06/23/2026 21:48 | 1 | 258.185 |
| 06/23/2026 21:48 | 100 | 258.185 |
| 06/23/2026 21:48 | 100 | 258.185 |
| 06/23/2026 21:48 | 40 | 258.19 |
| 06/23/2026 21:48 | 50 | 258.20 |
| 06/23/2026 21:48 | 40 | 258.22 |
| 06/23/2026 21:48 | 39 | 258.23 |
| 06/23/2026 21:48 | 1 | 258.24 |
| 06/23/2026 21:48 | 8 | 258.27 |
| 06/23/2026 21:48 | 14 | 258.25 |
| 06/23/2026 21:48 | 26 | 258.25 |
| 06/23/2026 21:48 | 25 | 258.26 |
| 06/23/2026 21:48 | 120 | 258.26 |
| 06/23/2026 21:48 | 2 | 258.27 |
| 06/23/2026 21:48 | 13 | 258.27 |
| 06/23/2026 21:48 | 40 | 258.29 |
| 06/23/2026 21:48 | 10 | 258.33 |
| 06/23/2026 21:48 | 40 | 258.33 |
| 06/23/2026 21:48 | 100 | 258.31 |
| 06/23/2026 21:48 | 40 | 258.33 |
| 06/23/2026 21:48 | 10 | 258.33 |
| 06/23/2026 21:48 | 40 | 258.30 |
| 06/23/2026 21:48 | 4 | 258.30 |
| 06/23/2026 21:48 | 1 | 258.30 |
| 06/23/2026 21:48 | 30 | 258.33 |
| 06/23/2026 21:48 | 10 | 258.33 |
| 06/23/2026 21:48 | 35 | 258.33 |
| 06/23/2026 21:48 | 5 | 258.33 |
| 06/23/2026 21:48 | 5 | 258.29 |
| 06/23/2026 21:48 | 40 | 258.31 |
| 06/23/2026 21:48 | 40 | 258.27 |
| 06/23/2026 21:48 | 20 | 258.27 |
| 06/23/2026 21:48 | 40 | 258.27 |
| 06/23/2026 21:48 | 5 | 258.28 |
| 06/23/2026 21:48 | 4 | 258.29 |
| 06/23/2026 21:48 | 4 | 258.29 |
| 06/23/2026 21:48 | 5 | 258.30 |
| 06/23/2026 21:48 | 5 | 258.28 |
| 06/23/2026 21:48 | 4 | 258.29 |
| 06/23/2026 21:48 | 75 | 258.31 |
| 06/23/2026 21:48 | 40 | 258.31 |
| 06/23/2026 21:48 | 5 | 258.30 |
| 06/23/2026 21:48 | 80 | 258.29 |
| 06/23/2026 21:48 | 4 | 258.28 |
| 06/23/2026 21:48 | 5 | 258.28 |
| 06/23/2026 21:48 | 4 | 258.30 |
| 06/23/2026 21:48 | 40 | 258.28 |
| 06/23/2026 21:48 | 5 | 258.28 |
| 06/23/2026 21:48 | 10 | 258.28 |
| 06/23/2026 21:48 | 40 | 258.29 |
| 06/23/2026 21:48 | 1 | 258.29 |
| 06/23/2026 21:48 | 40 | 258.30 |
| 06/23/2026 21:48 | 6 | 258.30 |
| 06/23/2026 21:48 | 1 | 258.28 |
| 06/23/2026 21:48 | 1 | 258.28 |
| 06/23/2026 21:48 | 40 | 258.30 |
| 06/23/2026 21:48 | 6 | 258.30 |
| 06/23/2026 21:48 | 20 | 258.31 |
| 06/23/2026 21:48 | 1 | 258.33 |
| 06/23/2026 21:48 | 81 | 258.33 |
| 06/23/2026 21:48 | 19 | 258.33 |
| 06/23/2026 21:48 | 21 | 258.33 |
| 06/23/2026 21:48 | 3 | 258.33 |
| 06/23/2026 21:48 | 40 | 258.34 |
| 06/23/2026 21:48 | 79 | 258.33 |
| 06/23/2026 21:48 | 2 | 258.37 |
| 06/23/2026 21:48 | 12 | 258.375 |
| 06/23/2026 21:48 | 39 | 258.375 |
| 06/23/2026 21:48 | 12 | 258.375 |
| 06/23/2026 21:48 | 10 | 258.375 |
| 06/23/2026 21:48 | 30 | 258.31 |
| 06/23/2026 21:48 | 43 | 258.31 |
| 06/23/2026 21:48 | 6 | 258.34 |
| 06/23/2026 21:48 | 21 | 258.31 |
| 06/23/2026 21:48 | 1 | 258.34 |
| 06/23/2026 21:48 | 4 | 258.34 |
| 06/23/2026 21:48 | 40 | 258.34 |
| 06/23/2026 21:48 | 1 | 258.36 |
| 06/23/2026 21:47 | 57 | 258.36 |
| 06/23/2026 21:47 | 9 | 258.36 |
| 06/23/2026 21:47 | 4 | 258.36 |
| 06/23/2026 21:47 | 10 | 258.36 |
| 06/23/2026 21:47 | 30 | 258.38 |
| 06/23/2026 21:47 | 7 | 258.35 |
| 06/23/2026 21:47 | 20 | 258.36 |
| 06/23/2026 21:47 | 10 | 258.36 |
| 06/23/2026 21:47 | 30 | 258.36 |
| 06/23/2026 21:47 | 10 | 258.36 |
| 06/23/2026 21:47 | 10 | 258.37 |
| 06/23/2026 21:47 | 35 | 258.37 |
| 06/23/2026 21:47 | 40 | 258.36 |
| 06/23/2026 21:47 | 40 | 258.35 |
| 06/23/2026 21:47 | 1 | 258.43 |
| 06/23/2026 21:47 | 1 | 258.42 |
| 06/23/2026 21:47 | 1 | 258.41 |
| 06/23/2026 21:47 | 20 | 258.37 |
| 06/23/2026 21:47 | 60 | 258.37 |
| 06/23/2026 21:47 | 20 | 258.38 |
| 06/23/2026 21:47 | 80 | 258.38 |
| 06/23/2026 21:47 | 1 | 258.38 |
| 06/23/2026 21:47 | 34 | 258.38 |
| 06/23/2026 21:47 | 39 | 258.42 |
| 06/23/2026 21:47 | 1 | 258.42 |
| 06/23/2026 21:47 | 5 | 258.425 |
| 06/23/2026 21:47 | 11 | 258.44 |
| 06/23/2026 21:47 | 23 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 29 | 258.44 |
| 06/23/2026 21:47 | 1 | 258.44 |
| 06/23/2026 21:47 | 10 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.44 |
| 06/23/2026 21:47 | 50 | 258.40 |
| 06/23/2026 21:47 | 100 | 258.40 |
| 06/23/2026 21:47 | 100 | 258.40 |
| 06/23/2026 21:47 | 100 | 258.395 |
| 06/23/2026 21:47 | 100 | 258.395 |
| 06/23/2026 21:47 | 2 | 258.43 |
| 06/23/2026 21:47 | 40 | 258.38 |
| 06/23/2026 21:47 | 1 | 258.43 |
| 06/23/2026 21:47 | 1 | 258.43 |
| 06/23/2026 21:47 | 1 | 258.35 |
| 06/23/2026 21:47 | 2 | 258.35 |
| 06/23/2026 21:47 | 1 | 258.35 |
| 06/23/2026 21:47 | 2 | 258.39 |
| 06/23/2026 21:47 | 20 | 258.38 |
| 06/23/2026 21:47 | 4 | 258.39 |
| 06/23/2026 21:47 | 1 | 258.39 |
| 06/23/2026 21:47 | 40 | 258.40 |
| 06/23/2026 21:47 | 40 | 258.40 |
| 06/23/2026 21:47 | 20 | 258.41 |
| 06/23/2026 21:47 | 80 | 258.41 |
| 06/23/2026 21:47 | 10 | 258.45 |
| 06/23/2026 21:47 | 1 | 258.45 |
| 06/23/2026 21:47 | 40 | 258.43 |
| 06/23/2026 21:47 | 1 | 258.44 |
| 06/23/2026 21:47 | 2 | 258.44 |
| 06/23/2026 21:47 | 40 | 258.45 |
| 06/23/2026 21:47 | 16 | 258.47 |
| 06/23/2026 21:47 | 24 | 258.47 |
| 06/23/2026 21:47 | 20 | 258.48 |
| 06/23/2026 21:47 | 6 | 258.49 |
| 06/23/2026 21:47 | 16 | 258.49 |
| 06/23/2026 21:47 | 40 | 258.49 |
| 06/23/2026 21:47 | 40 | 258.50 |
| 06/23/2026 21:47 | 80 | 258.51 |
| 06/23/2026 21:47 | 20 | 258.51 |
| 06/23/2026 21:47 | 40 | 258.51 |
| 06/23/2026 21:47 | 40 | 258.51 |
| 06/23/2026 21:47 | 20 | 258.52 |
| 06/23/2026 21:47 | 1 | 258.52 |
| 06/23/2026 21:47 | 30 | 258.51 |
| 06/23/2026 21:47 | 1 | 258.51 |
| 06/23/2026 21:47 | 40 | 258.54 |
| 06/23/2026 21:47 | 3 | 258.54 |
| 06/23/2026 21:47 | 40 | 258.54 |
| 06/23/2026 21:47 | 17 | 258.52 |
| 06/23/2026 21:47 | 25 | 258.52 |
| 06/23/2026 21:47 | 40 | 258.52 |
| 06/23/2026 21:47 | 40 | 258.53 |
| 06/23/2026 21:47 | 40 | 258.53 |
| 06/23/2026 21:47 | 84 | 258.53 |
| 06/23/2026 21:47 | 3 | 258.54 |
| 06/23/2026 21:47 | 3 | 258.58 |
| 06/23/2026 21:47 | 20 | 258.58 |
| 06/23/2026 21:47 | 1 | 258.58 |
| 06/23/2026 21:47 | 1 | 258.58 |
| 06/23/2026 21:47 | 40 | 258.55 |
| 06/23/2026 21:47 | 40 | 258.55 |
| 06/23/2026 21:47 | 2 | 258.55 |
| 06/23/2026 21:47 | 29 | 258.59 |
| 06/23/2026 21:47 | 40 | 258.59 |
| 06/23/2026 21:47 | 40 | 258.59 |
| 06/23/2026 21:47 | 40 | 258.57 |
| 06/23/2026 21:47 | 40 | 258.57 |
| 06/23/2026 21:47 | 1 | 258.57 |
| 06/23/2026 21:47 | 10 | 258.57 |
| 06/23/2026 21:47 | 40 | 258.57 |
| 06/23/2026 21:47 | 11 | 258.58 |
| 06/23/2026 21:47 | 109 | 258.58 |
| 06/23/2026 21:47 | 40 | 258.58 |
| 06/23/2026 21:47 | 28 | 258.58 |
| 06/23/2026 21:47 | 12 | 258.58 |
| 06/23/2026 21:47 | 108 | 258.56 |
| 06/23/2026 21:47 | 58 | 258.56 |
| 06/23/2026 21:47 | 69 | 258.56 |
| 06/23/2026 21:47 | 34 | 258.55 |
| 06/23/2026 21:47 | 80 | 258.535 |
| 06/23/2026 21:47 | 2 | 258.56 |
| 06/23/2026 21:47 | 3 | 258.56 |
| 06/23/2026 21:47 | 45 | 258.535 |
| 06/23/2026 21:47 | 5 | 258.55 |
| 06/23/2026 21:47 | 5 | 258.55 |
| 06/23/2026 21:47 | 5 | 258.55 |
| 06/23/2026 21:46 | 10 | 258.56 |
| 06/23/2026 21:46 | 3 | 258.56 |
| 06/23/2026 21:46 | 140 | 258.54 |
| 06/23/2026 21:46 | 78 | 258.54 |
| 06/23/2026 21:46 | 3 | 258.55 |
| 06/23/2026 21:46 | 13 | 258.56 |
| 06/23/2026 21:46 | 40 | 258.56 |
| 06/23/2026 21:46 | 11 | 258.59 |
| 06/23/2026 21:46 | 4 | 258.54 |
| 06/23/2026 21:46 | 36 | 258.54 |
| 06/23/2026 21:46 | 13 | 258.54 |
| 06/23/2026 21:46 | 31 | 258.54 |
| 06/23/2026 21:46 | 9 | 258.54 |
| 06/23/2026 21:46 | 40 | 258.54 |
| 06/23/2026 21:46 | 31 | 258.54 |
| 06/23/2026 21:46 | 10 | 258.53 |
| 06/23/2026 21:46 | 9 | 258.54 |
| 06/23/2026 21:46 | 40 | 258.54 |
| 06/23/2026 21:46 | 1 | 258.54 |
| 06/23/2026 21:46 | 80 | 258.53 |
| 06/23/2026 21:46 | 3 | 258.51 |
| 06/23/2026 21:46 | 97 | 258.53 |
| 06/23/2026 21:46 | 40 | 258.53 |
| 06/23/2026 21:46 | 40 | 258.53 |
| 06/23/2026 21:46 | 39 | 258.53 |
| 06/23/2026 21:46 | 1 | 258.53 |
| 06/23/2026 21:46 | 10 | 258.53 |
| 06/23/2026 21:46 | 30 | 258.53 |
| 06/23/2026 21:46 | 34 | 258.53 |
| 06/23/2026 21:46 | 36 | 258.53 |
| 06/23/2026 21:46 | 4 | 258.53 |
| 06/23/2026 21:46 | 1 | 258.53 |
| 06/23/2026 21:46 | 1 | 258.53 |
| 06/23/2026 21:46 | 6 | 258.53 |
| 06/23/2026 21:46 | 18 | 258.53 |
| 06/23/2026 21:46 | 22 | 258.53 |
| 06/23/2026 21:46 | 100 | 258.50 |
| 06/23/2026 21:46 | 125 | 258.495 |
| 06/23/2026 21:46 | 100 | 258.485 |
| 06/23/2026 21:46 | 38 | 258.485 |
| 06/23/2026 21:46 | 1 | 258.49 |
| 06/23/2026 21:46 | 10 | 258.49 |
| 06/23/2026 21:46 | 40 | 258.465 |
| 06/23/2026 21:46 | 45 | 258.465 |
| 06/23/2026 21:46 | 40 | 258.465 |
| 06/23/2026 21:46 | 30 | 258.46 |
| 06/23/2026 21:46 | 50 | 258.46 |
| 06/23/2026 21:46 | 30 | 258.46 |
| 06/23/2026 21:46 | 58 | 258.465 |
| 06/23/2026 21:46 | 12 | 258.49 |
| 06/23/2026 21:46 | 5 | 258.47 |
| 06/23/2026 21:46 | 5 | 258.47 |
| 06/23/2026 21:46 | 30 | 258.47 |
| 06/23/2026 21:46 | 15 | 258.47 |
| 06/23/2026 21:46 | 30 | 258.47 |
| 06/23/2026 21:46 | 80 | 258.47 |
| 06/23/2026 21:46 | 32 | 258.47 |
| 06/23/2026 21:46 | 66 | 258.48 |
| 06/23/2026 21:46 | 34 | 258.48 |
| 06/23/2026 21:46 | 4 | 258.48 |
| 06/23/2026 21:46 | 96 | 258.48 |
| 06/23/2026 21:46 | 20 | 258.48 |
| 06/23/2026 21:46 | 1 | 258.48 |
| 06/23/2026 21:46 | 4 | 258.49 |
| 06/23/2026 21:46 | 121 | 258.49 |
| 06/23/2026 21:46 | 11 | 258.48 |
| 06/23/2026 21:46 | 30 | 258.47 |
| 06/23/2026 21:46 | 10 | 258.47 |
| 06/23/2026 21:46 | 38 | 258.48 |
| 06/23/2026 21:46 | 12 | 258.48 |
| 06/23/2026 21:46 | 12 | 258.48 |
| 06/23/2026 21:46 | 12 | 258.48 |
| 06/23/2026 21:46 | 12 | 258.48 |
| 06/23/2026 21:46 | 1 | 258.53 |
| 06/23/2026 21:46 | 3 | 258.54 |
| 06/23/2026 21:46 | 12 | 258.57 |
| 06/23/2026 21:46 | 40 | 258.56 |
| 06/23/2026 21:46 | 3 | 258.58 |
| 06/23/2026 21:46 | 5 | 258.60 |
| 06/23/2026 21:46 | 10 | 258.60 |
| 06/23/2026 21:46 | 35 | 258.58 |
| 06/23/2026 21:46 | 3 | 258.58 |
| 06/23/2026 21:46 | 29 | 258.58 |
| 06/23/2026 21:46 | 29 | 258.57 |
| 06/23/2026 21:46 | 6 | 258.565 |
| 06/23/2026 21:46 | 11 | 258.58 |
| 06/23/2026 21:46 | 143 | 258.58 |
| 06/23/2026 21:46 | 2 | 258.56 |
| 06/23/2026 21:46 | 40 | 258.56 |
| 06/23/2026 21:46 | 57 | 258.55 |
| 06/23/2026 21:46 | 16 | 258.55 |
| 06/23/2026 21:46 | 10 | 258.535 |
| 06/23/2026 21:46 | 2 | 258.55 |
| 06/23/2026 21:46 | 100 | 258.55 |
| 06/23/2026 21:46 | 18 | 258.54 |
| 06/23/2026 21:46 | 82 | 258.54 |
| 06/23/2026 21:46 | 28 | 258.53 |
| 06/23/2026 21:46 | 40 | 258.53 |
| 06/23/2026 21:46 | 100 | 258.53 |
| 06/23/2026 21:46 | 25 | 258.52 |
| 06/23/2026 21:46 | 20 | 258.52 |
| 06/23/2026 21:46 | 20 | 258.51 |
| 06/23/2026 21:46 | 15 | 258.51 |
| 06/23/2026 21:46 | 30 | 258.51 |
| 06/23/2026 21:45 | 10 | 258.50 |
| 06/23/2026 21:45 | 13 | 258.50 |
| 06/23/2026 21:45 | 40 | 258.50 |
| 06/23/2026 21:45 | 25 | 258.50 |
| 06/23/2026 21:45 | 15 | 258.50 |
| 06/23/2026 21:45 | 40 | 258.50 |
| 06/23/2026 21:45 | 35 | 258.50 |
| 06/23/2026 21:45 | 5 | 258.50 |
| 06/23/2026 21:45 | 20 | 258.50 |
| 06/23/2026 21:45 | 40 | 258.50 |
| 06/23/2026 21:45 | 230 | 258.445 |
| 06/23/2026 21:45 | 100 | 258.445 |
| 06/23/2026 21:45 | 150 | 258.45 |
| 06/23/2026 21:45 | 2 | 258.46 |
| 06/23/2026 21:45 | 12 | 258.48 |
| 06/23/2026 21:45 | 40 | 258.46 |
| 06/23/2026 21:45 | 6 | 258.42 |
| 06/23/2026 21:45 | 40 | 258.45 |
| 06/23/2026 21:45 | 40 | 258.45 |
| 06/23/2026 21:45 | 31 | 258.43 |
| 06/23/2026 21:45 | 4 | 258.43 |
| 06/23/2026 21:45 | 6 | 258.42 |
| 06/23/2026 21:45 | 50 | 258.41 |
| 06/23/2026 21:45 | 1 | 258.37 |
| 06/23/2026 21:45 | 40 | 258.37 |
| 06/23/2026 21:45 | 4 | 258.40 |
| 06/23/2026 21:45 | 3 | 258.39 |
| 06/23/2026 21:45 | 4 | 258.39 |
| 06/23/2026 21:45 | 5 | 258.39 |
| 06/23/2026 21:45 | 100 | 258.40 |
| 06/23/2026 21:45 | 12 | 258.39 |
| 06/23/2026 21:45 | 28 | 258.39 |
| 06/23/2026 21:45 | 28 | 258.39 |
| 06/23/2026 21:45 | 12 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 25 | 258.39 |
| 06/23/2026 21:45 | 20 | 258.39 |
| 06/23/2026 21:45 | 60 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 55 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 20 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.39 |
| 06/23/2026 21:45 | 8 | 258.39 |
| 06/23/2026 21:45 | 30 | 258.39 |
| 06/23/2026 21:45 | 39 | 258.39 |
| 06/23/2026 21:45 | 1 | 258.39 |
| 06/23/2026 21:45 | 40 | 258.335 |
| 06/23/2026 21:45 | 100 | 258.335 |
| 06/23/2026 21:45 | 100 | 258.335 |
| 06/23/2026 21:45 | 40 | 258.335 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 100 | 258.325 |
| 06/23/2026 21:45 | 3 | 258.37 |
| 06/23/2026 21:45 | 1 | 258.325 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 5 | 258.38 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 1 | 258.38 |
| 06/23/2026 21:45 | 40 | 258.33 |
| 06/23/2026 21:45 | 3 | 258.37 |
| 06/23/2026 21:45 | 20 | 258.37 |
| 06/23/2026 21:45 | 3 | 258.37 |
| 06/23/2026 21:45 | 98 | 258.37 |
| 06/23/2026 21:45 | 1 | 258.37 |
| 06/23/2026 21:45 | 1 | 258.37 |
| 06/23/2026 21:45 | 2 | 258.33 |
| 06/23/2026 21:45 | 5 | 258.35 |
| 06/23/2026 21:45 | 2 | 258.33 |
| 06/23/2026 21:45 | 60 | 258.33 |
| 06/23/2026 21:45 | 53 | 258.31 |
| 06/23/2026 21:45 | 22 | 258.31 |
| 06/23/2026 21:45 | 100 | 258.31 |
| 06/23/2026 21:45 | 39 | 258.30 |
| 06/23/2026 21:45 | 50 | 258.29 |
| 06/23/2026 21:45 | 28 | 258.26 |
| 06/23/2026 21:45 | 2 | 258.25 |
| 06/23/2026 21:45 | 2 | 258.26 |
| 06/23/2026 21:45 | 54 | 258.25 |
| 06/23/2026 21:45 | 10 | 258.25 |
| 06/23/2026 21:45 | 2 | 258.20 |
| 06/23/2026 21:45 | 100 | 258.24 |
| 06/23/2026 21:45 | 50 | 258.23 |
| 06/23/2026 21:45 | 20 | 258.22 |
| 06/23/2026 21:45 | 10 | 258.215 |
| 06/23/2026 21:45 | 16 | 258.20 |
| 06/23/2026 21:45 | 80 | 258.20 |
| 06/23/2026 21:45 | 54 | 258.20 |
| 06/23/2026 21:45 | 79 | 258.20 |
| 06/23/2026 21:45 | 1 | 258.20 |
| 06/23/2026 21:45 | 31 | 258.20 |
| 06/23/2026 21:45 | 1 | 258.20 |
| 06/23/2026 21:45 | 16 | 258.20 |
| 06/23/2026 21:45 | 32 | 258.20 |
| 06/23/2026 21:45 | 80 | 258.20 |
| 06/23/2026 21:45 | 80 | 258.18 |
| 06/23/2026 21:45 | 40 | 258.14 |
| 06/23/2026 21:45 | 40 | 258.15 |
| 06/23/2026 21:45 | 2 | 258.15 |
| 06/23/2026 21:45 | 40 | 258.15 |
| 06/23/2026 21:45 | 40 | 258.15 |
| 06/23/2026 21:45 | 80 | 258.15 |
| 06/23/2026 21:45 | 40 | 258.14 |
| 06/23/2026 21:45 | 40 | 258.075 |
| 06/23/2026 21:45 | 6 | 258.075 |
| 06/23/2026 21:45 | 125 | 258.075 |
| 06/23/2026 21:45 | 80 | 258.09 |
| 06/23/2026 21:45 | 26 | 258.10 |
| 06/23/2026 21:45 | 1 | 258.11 |
| 06/23/2026 21:45 | 40 | 258.12 |
| 06/23/2026 21:45 | 10 | 258.17 |
| 06/23/2026 21:45 | 15 | 258.17 |
| 06/23/2026 21:45 | 29 | 258.17 |
| 06/23/2026 21:45 | 80 | 258.14 |
| 06/23/2026 21:45 | 40 | 258.14 |
| 06/23/2026 21:45 | 6 | 258.14 |
| 06/23/2026 21:45 | 2 | 258.14 |
| 06/23/2026 21:45 | 1 | 258.14 |
| 06/23/2026 21:45 | 1 | 258.14 |
| 06/23/2026 21:45 | 11 | 258.14 |
| 06/23/2026 21:45 | 5 | 258.14 |
| 06/23/2026 21:45 | 28 | 258.12 |
| 06/23/2026 21:45 | 23 | 258.12 |
| 06/23/2026 21:45 | 1 | 258.12 |
| 06/23/2026 21:45 | 40 | 258.15 |
| 06/23/2026 21:45 | 3 | 258.17 |
| 06/23/2026 21:45 | 8 | 258.19 |
| 06/23/2026 21:45 | 11 | 258.22 |
| 06/23/2026 21:45 | 40 | 258.25 |
| 06/23/2026 21:45 | 8 | 258.25 |
| 06/23/2026 21:45 | 40 | 258.25 |
| 06/23/2026 21:45 | 7 | 258.27 |
| 06/23/2026 21:45 | 37 | 258.26 |
| 06/23/2026 21:45 | 3 | 258.26 |
| 06/23/2026 21:45 | 1 | 258.285 |
| 06/23/2026 21:45 | 100 | 258.28 |
| 06/23/2026 21:45 | 7 | 258.28 |
| 06/23/2026 21:45 | 21 | 258.29 |
| 06/23/2026 21:45 | 40 | 258.27 |
| 06/23/2026 21:45 | 80 | 258.27 |
| 06/23/2026 21:45 | 40 | 258.27 |
| 06/23/2026 21:45 | 80 | 258.27 |
| 06/23/2026 21:45 | 4 | 258.29 |
| 06/23/2026 21:45 | 20 | 258.29 |
| 06/23/2026 21:45 | 80 | 258.30 |
| 06/23/2026 21:45 | 20 | 258.30 |
| 06/23/2026 21:45 | 4 | 258.30 |
| 06/23/2026 21:45 | 1 | 258.32 |
| 06/23/2026 21:45 | 1 | 258.32 |
| 06/23/2026 21:45 | 1 | 258.32 |
| 06/23/2026 21:45 | 1 | 258.32 |
| 06/23/2026 21:45 | 20 | 258.30 |
| 06/23/2026 21:45 | 30 | 258.31 |
| 06/23/2026 21:45 | 40 | 258.31 |
| 06/23/2026 21:45 | 1 | 258.32 |
| 06/23/2026 21:44 | 10 | 258.37 |
| 06/23/2026 21:44 | 100 | 258.35 |
| 06/23/2026 21:44 | 1 | 258.37 |
| 06/23/2026 21:44 | 1 | 258.39 |
| 06/23/2026 21:44 | 2 | 258.44 |
| 06/23/2026 21:44 | 4 | 258.45 |
| 06/23/2026 21:44 | 16 | 258.45 |
| 06/23/2026 21:44 | 68 | 258.50 |
| 06/23/2026 21:44 | 12 | 258.50 |
| 06/23/2026 21:44 | 12 | 258.50 |
| 06/23/2026 21:44 | 7 | 258.50 |
| 06/23/2026 21:44 | 40 | 258.51 |
| 06/23/2026 21:44 | 100 | 258.52 |
| 06/23/2026 21:44 | 100 | 258.555 |
| 06/23/2026 21:44 | 100 | 258.55 |
| 06/23/2026 21:44 | 50 | 258.55 |
| 06/23/2026 21:44 | 1 | 258.57 |
| 06/23/2026 21:44 | 12 | 258.57 |
| 06/23/2026 21:44 | 40 | 258.57 |
| 06/23/2026 21:44 | 1 | 258.57 |
| 06/23/2026 21:44 | 40 | 258.57 |
| 06/23/2026 21:44 | 7 | 258.57 |
| 06/23/2026 21:44 | 7 | 258.57 |
| 06/23/2026 21:44 | 25 | 258.57 |
| 06/23/2026 21:44 | 11 | 258.57 |
| 06/23/2026 21:44 | 29 | 258.57 |
| 06/23/2026 21:44 | 7 | 258.57 |
| 06/23/2026 21:44 | 29 | 258.57 |
| 06/23/2026 21:44 | 4 | 258.57 |
| 06/23/2026 21:44 | 40 | 258.57 |
| 06/23/2026 21:44 | 40 | 258.55 |
| 06/23/2026 21:44 | 27 | 258.55 |
| 06/23/2026 21:44 | 13 | 258.55 |
| 06/23/2026 21:44 | 27 | 258.55 |
| 06/23/2026 21:44 | 13 | 258.55 |
| 06/23/2026 21:44 | 40 | 258.55 |
| 06/23/2026 21:44 | 96 | 258.55 |
| 06/23/2026 21:44 | 40 | 258.55 |
| 06/23/2026 21:44 | 16 | 258.55 |
| 06/23/2026 21:44 | 36 | 258.55 |
| 06/23/2026 21:44 | 4 | 258.55 |
| 06/23/2026 21:44 | 25 | 258.55 |
| 06/23/2026 21:44 | 2 | 258.55 |
| 06/23/2026 21:44 | 2 | 258.55 |
| 06/23/2026 21:44 | 11 | 258.51 |
| 06/23/2026 21:44 | 40 | 258.51 |
| 06/23/2026 21:44 | 5 | 258.52 |
| 06/23/2026 21:44 | 1 | 258.52 |
| 06/23/2026 21:44 | 72 | 258.52 |
| 06/23/2026 21:44 | 24 | 258.52 |
| 06/23/2026 21:44 | 3 | 258.52 |
| 06/23/2026 21:44 | 40 | 258.52 |
| 06/23/2026 21:44 | 5 | 258.53 |
| 06/23/2026 21:44 | 11 | 258.53 |
| 06/23/2026 21:44 | 5 | 258.54 |
| 06/23/2026 21:44 | 40 | 258.54 |
| 06/23/2026 21:44 | 8 | 258.54 |
| 06/23/2026 21:44 | 2 | 258.54 |
| 06/23/2026 21:44 | 1 | 258.55 |
| 06/23/2026 21:44 | 10 | 258.55 |
| 06/23/2026 21:44 | 10 | 258.55 |
| 06/23/2026 21:44 | 30 | 258.55 |
| 06/23/2026 21:44 | 40 | 258.52 |
| 06/23/2026 21:44 | 40 | 258.52 |
| 06/23/2026 21:44 | 30 | 258.51 |
| 06/23/2026 21:44 | 10 | 258.50 |
| 06/23/2026 21:44 | 40 | 258.51 |
| 06/23/2026 21:44 | 40 | 258.49 |
| 06/23/2026 21:44 | 40 | 258.49 |
| 06/23/2026 21:44 | 40 | 258.49 |
| 06/23/2026 21:44 | 40 | 258.49 |
| 06/23/2026 21:44 | 100 | 258.47 |
| 06/23/2026 21:44 | 80 | 258.46 |
| 06/23/2026 21:44 | 40 | 258.47 |
| 06/23/2026 21:44 | 1 | 258.47 |
| 06/23/2026 21:44 | 67 | 258.47 |
| 06/23/2026 21:44 | 8 | 258.47 |
| 06/23/2026 21:44 | 5 | 258.47 |
| 06/23/2026 21:44 | 23 | 258.47 |
| 06/23/2026 21:44 | 1 | 258.47 |
| 06/23/2026 21:44 | 8 | 258.47 |
| 06/23/2026 21:44 | 7 | 258.47 |
| 06/23/2026 21:44 | 1 | 258.47 |
| 06/23/2026 21:44 | 1 | 258.46 |
| 06/23/2026 21:44 | 1 | 258.47 |
| 06/23/2026 21:44 | 80 | 258.46 |
| 06/23/2026 21:44 | 38 | 258.46 |
| 06/23/2026 21:44 | 21 | 258.46 |
| 06/23/2026 21:44 | 40 | 258.46 |
| 06/23/2026 21:44 | 38 | 258.46 |
| 06/23/2026 21:44 | 2 | 258.46 |
| 06/23/2026 21:44 | 61 | 258.46 |
| 06/23/2026 21:44 | 40 | 258.46 |
| 06/23/2026 21:44 | 14 | 258.46 |
| 06/23/2026 21:44 | 64 | 258.46 |
| 06/23/2026 21:44 | 17 | 258.46 |
| 06/23/2026 21:44 | 135 | 258.42 |
| 06/23/2026 21:44 | 20 | 258.46 |
| 06/23/2026 21:44 | 125 | 258.42 |
| 06/23/2026 21:44 | 100 | 258.40 |
| 06/23/2026 21:44 | 28 | 258.37 |
| 06/23/2026 21:43 | 2 | 258.41 |
| 06/23/2026 21:43 | 1 | 258.38 |
| 06/23/2026 21:43 | 1 | 258.36 |
| 06/23/2026 21:43 | 2 | 258.33 |
| 06/23/2026 21:43 | 10 | 258.36 |
| 06/23/2026 21:43 | 17 | 258.36 |
| 06/23/2026 21:43 | 20 | 258.36 |
| 06/23/2026 21:43 | 44 | 258.41 |
| 06/23/2026 21:43 | 30 | 258.38 |
| 06/23/2026 21:43 | 30 | 258.39 |
| 06/23/2026 21:43 | 30 | 258.39 |
| 06/23/2026 21:43 | 30 | 258.39 |
| 06/23/2026 21:43 | 30 | 258.39 |
| 06/23/2026 21:43 | 12 | 258.41 |
| 06/23/2026 21:43 | 28 | 258.41 |
| 06/23/2026 21:43 | 15 | 258.42 |
| 06/23/2026 21:43 | 4 | 258.42 |
| 06/23/2026 21:43 | 17 | 258.42 |
| 06/23/2026 21:43 | 42 | 258.42 |
| 06/23/2026 21:43 | 2 | 258.42 |
| 06/23/2026 21:43 | 3 | 258.47 |
| 06/23/2026 21:43 | 80 | 258.48 |
| 06/23/2026 21:43 | 1 | 258.43 |
| 06/23/2026 21:43 | 30 | 258.43 |
| 06/23/2026 21:43 | 40 | 258.43 |
| 06/23/2026 21:43 | 40 | 258.45 |
| 06/23/2026 21:43 | 1 | 258.46 |
| 06/23/2026 21:43 | 5 | 258.46 |
| 06/23/2026 21:43 | 5 | 258.47 |
| 06/23/2026 21:43 | 3 | 258.485 |
| 06/23/2026 21:43 | 1 | 258.51 |
| 06/23/2026 21:43 | 8 | 258.51 |
| 06/23/2026 21:43 | 7 | 258.51 |
| 06/23/2026 21:43 | 1 | 258.52 |
| 06/23/2026 21:43 | 80 | 258.52 |
| 06/23/2026 21:43 | 1 | 258.52 |
| 06/23/2026 21:43 | 48 | 258.52 |
| 06/23/2026 21:43 | 70 | 258.51 |
| 06/23/2026 21:43 | 30 | 258.51 |
| 06/23/2026 21:43 | 40 | 258.49 |
| 06/23/2026 21:43 | 40 | 258.49 |
| 06/23/2026 21:43 | 80 | 258.49 |
| 06/23/2026 21:43 | 5 | 258.52 |
| 06/23/2026 21:43 | 1 | 258.51 |
| 06/23/2026 21:43 | 100 | 258.51 |
| 06/23/2026 21:43 | 16 | 258.50 |
| 06/23/2026 21:43 | 90 | 258.455 |
| 06/23/2026 21:43 | 320 | 258.455 |
| 06/23/2026 21:43 | 50 | 258.46 |
| 06/23/2026 21:43 | 100 | 258.46 |
| 06/23/2026 21:43 | 84 | 258.50 |
| 06/23/2026 21:43 | 40 | 258.45 |
| 06/23/2026 21:43 | 1 | 258.40 |
| 06/23/2026 21:43 | 2 | 258.395 |
| 06/23/2026 21:43 | 3 | 258.395 |
| 06/23/2026 21:43 | 40 | 258.395 |
| 06/23/2026 21:43 | 50 | 258.395 |
| 06/23/2026 21:43 | 15 | 258.395 |
| 06/23/2026 21:43 | 50 | 258.39 |
| 06/23/2026 21:43 | 40 | 258.39 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 17 | 258.37 |
| 06/23/2026 21:43 | 40 | 258.37 |
| 06/23/2026 21:43 | 24 | 258.38 |
| 06/23/2026 21:43 | 7 | 258.38 |
| 06/23/2026 21:43 | 9 | 258.38 |
| 06/23/2026 21:43 | 33 | 258.38 |
| 06/23/2026 21:43 | 7 | 258.38 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 2 | 258.38 |
| 06/23/2026 21:43 | 7 | 258.38 |
| 06/23/2026 21:43 | 31 | 258.38 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 30 | 258.38 |
| 06/23/2026 21:43 | 10 | 258.38 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 91 | 258.38 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 40 | 258.38 |
| 06/23/2026 21:43 | 2 | 258.35 |
| 06/23/2026 21:43 | 88 | 258.36 |
| 06/23/2026 21:43 | 37 | 258.36 |
| 06/23/2026 21:43 | 3 | 258.34 |
| 06/23/2026 21:43 | 86 | 258.32 |
| 06/23/2026 21:43 | 50 | 258.31 |
| 06/23/2026 21:43 | 25 | 258.31 |
| 06/23/2026 21:43 | 96 | 258.28 |
| 06/23/2026 21:43 | 40 | 258.28 |
| 06/23/2026 21:43 | 30 | 258.28 |
| 06/23/2026 21:43 | 1 | 258.32 |
| 06/23/2026 21:43 | 40 | 258.34 |
| 06/23/2026 21:43 | 3 | 258.36 |
| 06/23/2026 21:43 | 6 | 258.36 |
| 06/23/2026 21:43 | 10 | 258.36 |
| 06/23/2026 21:43 | 1 | 258.36 |
| 06/23/2026 21:43 | 8 | 258.36 |
| 06/23/2026 21:43 | 8 | 258.36 |
| 06/23/2026 21:43 | 7 | 258.36 |
| 06/23/2026 21:43 | 15 | 258.34 |
| 06/23/2026 21:43 | 1 | 258.34 |
| 06/23/2026 21:43 | 1 | 258.34 |
| 06/23/2026 21:43 | 8 | 258.34 |
| 06/23/2026 21:43 | 8 | 258.34 |
| 06/23/2026 21:43 | 7 | 258.34 |
| 06/23/2026 21:43 | 1 | 258.34 |
| 06/23/2026 21:43 | 7 | 258.34 |
| 06/23/2026 21:43 | 32 | 258.34 |
| 06/23/2026 21:43 | 40 | 258.34 |
| 06/23/2026 21:43 | 40 | 258.34 |
| 06/23/2026 21:43 | 1 | 258.34 |
| 06/23/2026 21:43 | 39 | 258.34 |
| 06/23/2026 21:43 | 1 | 258.34 |
| 06/23/2026 21:43 | 20 | 258.34 |
| 06/23/2026 21:43 | 40 | 258.34 |
| 06/23/2026 21:43 | 100 | 258.31 |
| 06/23/2026 21:43 | 40 | 258.29 |
| 06/23/2026 21:43 | 8 | 258.29 |
| 06/23/2026 21:43 | 1 | 258.29 |
| 06/23/2026 21:43 | 1 | 258.29 |
| 06/23/2026 21:43 | 1 | 258.30 |
| 06/23/2026 21:43 | 40 | 258.315 |
| 06/23/2026 21:43 | 100 | 258.315 |
| 06/23/2026 21:42 | 100 | 258.315 |
| 06/23/2026 21:42 | 4 | 258.34 |
| 06/23/2026 21:42 | 40 | 258.34 |
| 06/23/2026 21:42 | 2 | 258.34 |
| 06/23/2026 21:42 | 65 | 258.34 |
| 06/23/2026 21:42 | 15 | 258.34 |
| 06/23/2026 21:42 | 7 | 258.34 |
| 06/23/2026 21:42 | 40 | 258.315 |
| 06/23/2026 21:42 | 18 | 258.34 |
| 06/23/2026 21:42 | 12 | 258.29 |
| 06/23/2026 21:42 | 66 | 258.29 |
| 06/23/2026 21:42 | 2 | 258.29 |
| 06/23/2026 21:42 | 40 | 258.28 |
| 06/23/2026 21:42 | 40 | 258.245 |
| 06/23/2026 21:42 | 6 | 258.245 |
| 06/23/2026 21:42 | 1 | 258.27 |
| 06/23/2026 21:42 | 100 | 258.245 |
| 06/23/2026 21:42 | 100 | 258.245 |
| 06/23/2026 21:42 | 22 | 258.24 |
| 06/23/2026 21:42 | 40 | 258.24 |
| 06/23/2026 21:42 | 38 | 258.25 |
| 06/23/2026 21:42 | 100 | 258.275 |
| 06/23/2026 21:42 | 62 | 258.25 |
| 06/23/2026 21:42 | 30 | 258.275 |
| 06/23/2026 21:42 | 54 | 258.27 |
| 06/23/2026 21:42 | 40 | 258.29 |
| 06/23/2026 21:42 | 1 | 258.30 |
| 06/23/2026 21:42 | 40 | 258.30 |
| 06/23/2026 21:42 | 40 | 258.31 |
| 06/23/2026 21:42 | 40 | 258.31 |
| 06/23/2026 21:42 | 36 | 258.31 |
| 06/23/2026 21:42 | 4 | 258.31 |
| 06/23/2026 21:42 | 14 | 258.31 |
| 06/23/2026 21:42 | 4 | 258.31 |
| 06/23/2026 21:42 | 22 | 258.31 |
| 06/23/2026 21:42 | 4 | 258.31 |
| 06/23/2026 21:42 | 16 | 258.31 |
| 06/23/2026 21:42 | 20 | 258.31 |
| 06/23/2026 21:42 | 20 | 258.31 |
| 06/23/2026 21:42 | 40 | 258.31 |
| 06/23/2026 21:42 | 66 | 258.31 |
| 06/23/2026 21:42 | 14 | 258.31 |
| 06/23/2026 21:42 | 80 | 258.31 |
| 06/23/2026 21:42 | 80 | 258.31 |
| 06/23/2026 21:42 | 1 | 258.33 |
| 06/23/2026 21:42 | 5 | 258.37 |
| 06/23/2026 21:42 | 2 | 258.41 |
| 06/23/2026 21:42 | 120 | 258.38 |
| 06/23/2026 21:42 | 44 | 258.39 |
| 06/23/2026 21:42 | 24 | 258.39 |
| 06/23/2026 21:42 | 40 | 258.39 |
| 06/23/2026 21:42 | 21 | 258.40 |
| 06/23/2026 21:42 | 7 | 258.445 |
| 06/23/2026 21:42 | 39 | 258.40 |
| 06/23/2026 21:42 | 1 | 258.41 |
| 06/23/2026 21:42 | 40 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 30 | 258.42 |
| 06/23/2026 21:42 | 8 | 258.43 |
| 06/23/2026 21:42 | 115 | 258.47 |
| 06/23/2026 21:42 | 1 | 258.46 |
| 06/23/2026 21:42 | 1 | 258.46 |
| 06/23/2026 21:42 | 4 | 258.45 |
| 06/23/2026 21:42 | 12 | 258.43 |
| 06/23/2026 21:42 | 1 | 258.43 |
| 06/23/2026 21:42 | 13 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 13 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 2 | 258.39 |
| 06/23/2026 21:42 | 1 | 258.43 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.43 |
| 06/23/2026 21:42 | 2 | 258.42 |
| 06/23/2026 21:42 | 1 | 258.42 |
| 06/23/2026 21:42 | 2 | 258.39 |
| 06/23/2026 21:42 | 46 | 258.42 |
| 06/23/2026 21:42 | 40 | 258.39 |
| 06/23/2026 21:42 | 12 | 258.39 |
| 06/23/2026 21:42 | 40 | 258.39 |
| 06/23/2026 21:42 | 50 | 258.39 |
| 06/23/2026 21:42 | 46 | 258.39 |
| 06/23/2026 21:42 | 1 | 258.39 |
| 06/23/2026 21:42 | 1 | 258.39 |
| 06/23/2026 21:42 | 2 | 258.39 |
| 06/23/2026 21:42 | 9 | 258.34 |
| 06/23/2026 21:42 | 20 | 258.34 |
| 06/23/2026 21:42 | 5 | 258.34 |
| 06/23/2026 21:42 | 16 | 258.34 |
| 06/23/2026 21:42 | 50 | 258.34 |
| 06/23/2026 21:42 | 6 | 258.32 |
| 06/23/2026 21:42 | 40 | 258.30 |
| 06/23/2026 21:42 | 22 | 258.30 |
| 06/23/2026 21:42 | 62 | 258.30 |
| 06/23/2026 21:42 | 40 | 258.30 |
| 06/23/2026 21:42 | 75 | 258.30 |
| 06/23/2026 21:42 | 22 | 258.30 |
| 06/23/2026 21:42 | 23 | 258.30 |
| 06/23/2026 21:42 | 98 | 258.30 |
| 06/23/2026 21:42 | 1 | 258.30 |
| 06/23/2026 21:42 | 1 | 258.30 |
| 06/23/2026 21:42 | 1 | 258.28 |
| 06/23/2026 21:42 | 38 | 258.25 |
| 06/23/2026 21:42 | 5 | 258.23 |
| 06/23/2026 21:42 | 3 | 258.21 |
| 06/23/2026 21:42 | 5 | 258.21 |
| 06/23/2026 21:42 | 68 | 258.23 |
| 06/23/2026 21:42 | 32 | 258.23 |
| 06/23/2026 21:42 | 8 | 258.21 |
| 06/23/2026 21:42 | 95 | 258.21 |
| 06/23/2026 21:42 | 2 | 258.21 |
| 06/23/2026 21:42 | 3 | 258.21 |
| 06/23/2026 21:42 | 30 | 258.20 |
| 06/23/2026 21:42 | 40 | 258.19 |
| 06/23/2026 21:42 | 80 | 258.19 |
| 06/23/2026 21:42 | 80 | 258.19 |
| 06/23/2026 21:42 | 20 | 258.19 |
| 06/23/2026 21:42 | 80 | 258.19 |
| 06/23/2026 21:42 | 2 | 258.15 |
| 06/23/2026 21:42 | 20 | 258.17 |
| 06/23/2026 21:42 | 1 | 258.14 |
| 06/23/2026 21:42 | 2 | 258.13 |
| 06/23/2026 21:42 | 38 | 258.105 |
| 06/23/2026 21:42 | 38 | 258.105 |
| 06/23/2026 21:42 | 52 | 258.105 |
| 06/23/2026 21:42 | 8 | 258.105 |
| 06/23/2026 21:42 | 40 | 258.105 |
| 06/23/2026 21:41 | 50 | 258.07 |
| 06/23/2026 21:41 | 45 | 258.055 |
| 06/23/2026 21:41 | 80 | 258.11 |
| 06/23/2026 21:41 | 40 | 258.13 |
| 06/23/2026 21:41 | 50 | 258.165 |
| 06/23/2026 21:41 | 100 | 258.165 |
| 06/23/2026 21:41 | 125 | 258.165 |
| 06/23/2026 21:41 | 112 | 258.165 |
| 06/23/2026 21:41 | 50 | 258.165 |
| 06/23/2026 21:41 | 28 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 30 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 137 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 81 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 121 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 161 | 258.12 |
| 06/23/2026 21:41 | 90 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 31 | 258.12 |
| 06/23/2026 21:41 | 81 | 258.12 |
| 06/23/2026 21:41 | 80 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 1 | 258.12 |
| 06/23/2026 21:41 | 80 | 258.12 |
| 06/23/2026 21:41 | 40 | 258.12 |
| 06/23/2026 21:41 | 6 | 258.13 |
| 06/23/2026 21:41 | 40 | 258.13 |
| 06/23/2026 21:41 | 6 | 258.13 |
| 06/23/2026 21:41 | 41 | 258.20 |
| 06/23/2026 21:41 | 40 | 258.15 |
| 06/23/2026 21:41 | 40 | 258.15 |
| 06/23/2026 21:41 | 40 | 258.15 |
| 06/23/2026 21:41 | 57 | 258.15 |
| 06/23/2026 21:41 | 40 | 258.15 |
| 06/23/2026 21:41 | 3 | 258.15 |
| 06/23/2026 21:41 | 1 | 258.14 |
| 06/23/2026 21:41 | 15 | 258.11 |
| 06/23/2026 21:41 | 85 | 258.11 |
| 06/23/2026 21:41 | 40 | 258.11 |
| 06/23/2026 21:41 | 40 | 258.09 |
| 06/23/2026 21:41 | 27 | 258.08 |
| 06/23/2026 21:41 | 53 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 20 | 258.08 |
| 06/23/2026 21:41 | 80 | 258.08 |
| 06/23/2026 21:41 | 80 | 258.08 |
| 06/23/2026 21:41 | 80 | 258.08 |
| 06/23/2026 21:41 | 40 | 258.08 |
| 06/23/2026 21:41 | 2 | 258.09 |
| 06/23/2026 21:41 | 30 | 258.14 |
| 06/23/2026 21:41 | 50 | 258.13 |
| 06/23/2026 21:41 | 120 | 258.14 |
| 06/23/2026 21:41 | 40 | 258.14 |
| 06/23/2026 21:41 | 100 | 258.14 |
| 06/23/2026 21:41 | 2 | 258.10 |
| 06/23/2026 21:41 | 40 | 258.10 |
| 06/23/2026 21:41 | 17 | 258.10 |
| 06/23/2026 21:41 | 1 | 258.10 |
| 06/23/2026 21:41 | 35 | 258.10 |
| 06/23/2026 21:41 | 40 | 258.10 |
| 06/23/2026 21:41 | 1 | 258.09 |
| 06/23/2026 21:41 | 16 | 258.09 |
| 06/23/2026 21:41 | 55 | 258.06 |
| 06/23/2026 21:41 | 30 | 258.06 |
| 06/23/2026 21:41 | 15 | 258.06 |
| 06/23/2026 21:41 | 10 | 258.06 |
| 06/23/2026 21:41 | 1 | 258.06 |
| 06/23/2026 21:41 | 9 | 258.06 |
| 06/23/2026 21:41 | 25 | 258.06 |
| 06/23/2026 21:41 | 15 | 258.06 |
| 06/23/2026 21:41 | 2 | 258.06 |
| 06/23/2026 21:41 | 50 | 258.05 |
| 06/23/2026 21:41 | 23 | 258.06 |
| 06/23/2026 21:41 | 9 | 258.06 |
| 06/23/2026 21:41 | 22 | 258.05 |
| 06/23/2026 21:41 | 2 | 258.02 |
| 06/23/2026 21:41 | 78 | 258.05 |
| 06/23/2026 21:41 | 1 | 258.06 |
| 06/23/2026 21:41 | 22 | 257.98 |
| 06/23/2026 21:41 | 100 | 258.02 |
| 06/23/2026 21:41 | 1 | 258.02 |
| 06/23/2026 21:41 | 150 | 258.03 |
| 06/23/2026 21:41 | 2 | 258.03 |
| 06/23/2026 21:41 | 125 | 258.04 |
| 06/23/2026 21:41 | 30 | 258.06 |
| 06/23/2026 21:41 | 5 | 258.04 |
| 06/23/2026 21:41 | 3 | 258.04 |
| 06/23/2026 21:41 | 4 | 258.04 |
| 06/23/2026 21:41 | 40 | 258.04 |
| 06/23/2026 21:41 | 40 | 258.04 |
| 06/23/2026 21:41 | 40 | 258.04 |
| 06/23/2026 21:41 | 29 | 258.04 |
| 06/23/2026 21:41 | 1 | 258.04 |
| 06/23/2026 21:41 | 10 | 258.04 |
| 06/23/2026 21:41 | 40 | 258.04 |
| 06/23/2026 21:41 | 56 | 258.03 |
| 06/23/2026 21:41 | 100 | 258.03 |
| 06/23/2026 21:41 | 7 | 258.03 |
| 06/23/2026 21:41 | 40 | 258.04 |
| 06/23/2026 21:41 | 60 | 258.01 |
| 06/23/2026 21:41 | 5 | 258.00 |
| 06/23/2026 21:41 | 16 | 258.00 |
| 06/23/2026 21:41 | 22 | 258.00 |
| 06/23/2026 21:41 | 2 | 257.99 |
| 06/23/2026 21:41 | 61 | 258.00 |
| 06/23/2026 21:41 | 1 | 258.00 |
| 06/23/2026 21:41 | 2 | 257.99 |
| 06/23/2026 21:41 | 1 | 257.99 |
| 06/23/2026 21:41 | 40 | 257.99 |
| 06/23/2026 21:41 | 37 | 257.99 |
| 06/23/2026 21:41 | 40 | 257.99 |
| 06/23/2026 21:41 | 40 | 257.99 |
| 06/23/2026 21:41 | 1 | 257.99 |
| 06/23/2026 21:41 | 39 | 257.99 |
| 06/23/2026 21:41 | 11 | 257.99 |
| 06/23/2026 21:41 | 29 | 257.99 |
| 06/23/2026 21:41 | 100 | 257.98 |
| 06/23/2026 21:41 | 11 | 257.97 |
| 06/23/2026 21:41 | 29 | 257.97 |
| 06/23/2026 21:41 | 10 | 257.96 |
| 06/23/2026 21:41 | 20 | 257.93 |
| 06/23/2026 21:41 | 80 | 257.92 |
| 06/23/2026 21:41 | 2 | 257.93 |
| 06/23/2026 21:41 | 51 | 257.93 |
| 06/23/2026 21:41 | 30 | 257.93 |
| 06/23/2026 21:41 | 14 | 257.93 |
| 06/23/2026 21:41 | 10 | 257.93 |
| 06/23/2026 21:41 | 80 | 257.92 |
| 06/23/2026 21:41 | 1 | 257.92 |
| 06/23/2026 21:41 | 68 | 257.92 |
| 06/23/2026 21:41 | 40 | 257.92 |
| 06/23/2026 21:41 | 15 | 257.92 |
| 06/23/2026 21:41 | 2 | 257.89 |
| 06/23/2026 21:41 | 40 | 257.87 |
| 06/23/2026 21:41 | 38 | 257.83 |
| 06/23/2026 21:41 | 55 | 257.83 |
| 06/23/2026 21:41 | 15 | 257.83 |
| 06/23/2026 21:41 | 55 | 257.83 |
| 06/23/2026 21:41 | 40 | 257.81 |
| 06/23/2026 21:41 | 45 | 257.81 |
| 06/23/2026 21:41 | 5 | 257.82 |
| 06/23/2026 21:41 | 40 | 257.82 |
| 06/23/2026 21:41 | 5 | 257.82 |
| 06/23/2026 21:41 | 40 | 257.85 |
| 06/23/2026 21:41 | 40 | 257.87 |
| 06/23/2026 21:41 | 1 | 257.89 |
| 06/23/2026 21:41 | 13 | 257.90 |
| 06/23/2026 21:41 | 25 | 257.90 |
| 06/23/2026 21:41 | 40 | 257.90 |
| 06/23/2026 21:41 | 40 | 257.90 |
| 06/23/2026 21:41 | 6 | 257.92 |
| 06/23/2026 21:41 | 1 | 257.90 |
| 06/23/2026 21:41 | 1 | 257.90 |
| 06/23/2026 21:41 | 40 | 257.90 |
| 06/23/2026 21:41 | 5 | 257.90 |
| 06/23/2026 21:41 | 40 | 257.91 |
| 06/23/2026 21:41 | 1 | 257.93 |
| 06/23/2026 21:41 | 80 | 257.93 |
| 06/23/2026 21:41 | 40 | 257.96 |
| 06/23/2026 21:41 | 40 | 257.96 |
| 06/23/2026 21:41 | 2 | 257.96 |
| 06/23/2026 21:41 | 18 | 257.97 |
| 06/23/2026 21:41 | 12 | 257.97 |
| 06/23/2026 21:41 | 40 | 257.97 |
| 06/23/2026 21:41 | 30 | 257.98 |
| 06/23/2026 21:41 | 1 | 257.99 |
| 06/23/2026 21:41 | 1 | 257.99 |
| 06/23/2026 21:41 | 10 | 257.99 |
| 06/23/2026 21:41 | 1 | 258.00 |
| 06/23/2026 21:40 | 40 | 258.00 |
| 06/23/2026 21:40 | 100 | 257.995 |
| 06/23/2026 21:40 | 100 | 258.00 |
| 06/23/2026 21:40 | 100 | 258.00 |
| 06/23/2026 21:40 | 125 | 258.00 |
| 06/23/2026 21:40 | 1 | 258.03 |
| 06/23/2026 21:40 | 40 | 258.00 |
| 06/23/2026 21:40 | 1 | 257.99 |
| 06/23/2026 21:40 | 40 | 257.99 |
| 06/23/2026 21:40 | 40 | 257.99 |
| 06/23/2026 21:40 | 40 | 257.99 |
| 06/23/2026 21:40 | 40 | 257.99 |
| 06/23/2026 21:40 | 5 | 258.00 |
| 06/23/2026 21:40 | 80 | 258.00 |
| 06/23/2026 21:40 | 80 | 258.00 |
| 06/23/2026 21:40 | 40 | 258.00 |
| 06/23/2026 21:40 | 3 | 258.01 |
| 06/23/2026 21:40 | 32 | 258.02 |
| 06/23/2026 21:40 | 3 | 258.02 |
| 06/23/2026 21:40 | 60 | 258.03 |
| 06/23/2026 21:40 | 13 | 258.01 |
| 06/23/2026 21:40 | 17 | 258.01 |
| 06/23/2026 21:40 | 40 | 258.00 |
| 06/23/2026 21:40 | 37 | 258.01 |
| 06/23/2026 21:40 | 14 | 258.01 |
| 06/23/2026 21:40 | 4 | 258.01 |
| 06/23/2026 21:40 | 19 | 258.01 |
| 06/23/2026 21:40 | 80 | 258.01 |
| 06/23/2026 21:40 | 1 | 258.01 |
| 06/23/2026 21:40 | 40 | 257.97 |
| 06/23/2026 21:40 | 31 | 257.97 |
| 06/23/2026 21:40 | 49 | 257.97 |
| 06/23/2026 21:40 | 72 | 257.97 |
| 06/23/2026 21:40 | 40 | 257.97 |
| 06/23/2026 21:40 | 40 | 257.97 |
| 06/23/2026 21:40 | 15 | 257.97 |
| 06/23/2026 21:40 | 69 | 257.97 |
| 06/23/2026 21:40 | 10 | 257.97 |
| 06/23/2026 21:40 | 16 | 257.97 |
| 06/23/2026 21:40 | 31 | 257.96 |
| 06/23/2026 21:40 | 20 | 257.96 |
| 06/23/2026 21:40 | 28 | 257.96 |
| 06/23/2026 21:40 | 80 | 257.96 |
| 06/23/2026 21:40 | 2 | 257.93 |
| 06/23/2026 21:40 | 2 | 257.93 |
| 06/23/2026 21:40 | 40 | 257.91 |
| 06/23/2026 21:40 | 55 | 257.905 |
| 06/23/2026 21:40 | 50 | 257.91 |
| 06/23/2026 21:40 | 125 | 257.92 |
| 06/23/2026 21:40 | 50 | 257.93 |
| 06/23/2026 21:40 | 29 | 257.94 |
| 06/23/2026 21:40 | 8 | 257.92 |
| 06/23/2026 21:40 | 80 | 257.91 |
| 06/23/2026 21:40 | 40 | 257.92 |
| 06/23/2026 21:40 | 40 | 257.92 |
| 06/23/2026 21:40 | 1 | 257.94 |
| 06/23/2026 21:40 | 40 | 257.925 |
| 06/23/2026 21:40 | 29 | 257.92 |
| 06/23/2026 21:40 | 11 | 257.92 |
| 06/23/2026 21:40 | 29 | 257.93 |
| 06/23/2026 21:40 | 71 | 257.93 |
| 06/23/2026 21:40 | 5 | 257.93 |
| 06/23/2026 21:40 | 5 | 257.93 |
| 06/23/2026 21:40 | 7 | 257.93 |
| 06/23/2026 21:40 | 2 | 257.965 |
| 06/23/2026 21:40 | 24 | 257.97 |
| 06/23/2026 21:40 | 40 | 257.95 |
| 06/23/2026 21:40 | 40 | 257.95 |
| 06/23/2026 21:40 | 40 | 257.95 |
| 06/23/2026 21:40 | 4 | 257.95 |
| 06/23/2026 21:40 | 40 | 257.95 |
| 06/23/2026 21:40 | 18 | 257.95 |
| 06/23/2026 21:40 | 40 | 257.95 |
| 06/23/2026 21:40 | 56 | 257.91 |
| 06/23/2026 21:40 | 24 | 257.91 |
| 06/23/2026 21:40 | 56 | 257.91 |
| 06/23/2026 21:40 | 15 | 257.90 |
| 06/23/2026 21:40 | 40 | 257.90 |
| 06/23/2026 21:40 | 40 | 257.90 |
| 06/23/2026 21:40 | 1 | 257.90 |
| 06/23/2026 21:40 | 66 | 257.90 |
| 06/23/2026 21:40 | 40 | 257.90 |
| 06/23/2026 21:40 | 8 | 257.89 |
| 06/23/2026 21:40 | 22 | 257.89 |
| 06/23/2026 21:40 | 30 | 257.88 |
| 06/23/2026 21:40 | 5 | 257.87 |
| 06/23/2026 21:40 | 4 | 257.87 |
| 06/23/2026 21:40 | 1 | 257.87 |
| 06/23/2026 21:40 | 13 | 257.87 |
| 06/23/2026 21:40 | 21 | 257.87 |
| 06/23/2026 21:40 | 1 | 257.87 |
| 06/23/2026 21:40 | 1 | 257.87 |
| 06/23/2026 21:40 | 13 | 257.85 |
| 06/23/2026 21:40 | 40 | 257.85 |
| 06/23/2026 21:40 | 1 | 257.85 |
| 06/23/2026 21:40 | 26 | 257.86 |
| 06/23/2026 21:40 | 40 | 257.86 |
| 06/23/2026 21:40 | 40 | 257.86 |
| 06/23/2026 21:40 | 6 | 257.82 |
| 06/23/2026 21:40 | 34 | 257.82 |
| 06/23/2026 21:40 | 6 | 257.82 |
| 06/23/2026 21:40 | 80 | 257.82 |
| 06/23/2026 21:40 | 120 | 257.80 |
| 06/23/2026 21:40 | 40 | 257.80 |
| 06/23/2026 21:40 | 40 | 257.80 |
| 06/23/2026 21:40 | 29 | 257.84 |
| 06/23/2026 21:40 | 1 | 257.84 |
| 06/23/2026 21:40 | 40 | 257.85 |
| 06/23/2026 21:40 | 120 | 257.85 |
| 06/23/2026 21:40 | 40 | 257.85 |
| 06/23/2026 21:40 | 20 | 257.85 |
| 06/23/2026 21:40 | 100 | 257.85 |
| 06/23/2026 21:40 | 100 | 257.85 |
| 06/23/2026 21:40 | 100 | 257.85 |
| 06/23/2026 21:40 | 1 | 257.91 |
| 06/23/2026 21:40 | 7 | 257.92 |
| 06/23/2026 21:40 | 24 | 257.92 |
| 06/23/2026 21:40 | 49 | 257.92 |
| 06/23/2026 21:40 | 2 | 257.92 |
| 06/23/2026 21:40 | 40 | 257.92 |
| 06/23/2026 21:40 | 1 | 257.92 |
| 06/23/2026 21:40 | 39 | 257.92 |
| 06/23/2026 21:40 | 1 | 257.92 |
| 06/23/2026 21:40 | 1 | 257.92 |
| 06/23/2026 21:40 | 43 | 257.92 |
| 06/23/2026 21:40 | 40 | 257.92 |
| 06/23/2026 21:40 | 2 | 257.92 |
| 06/23/2026 21:40 | 6 | 257.93 |
| 06/23/2026 21:40 | 29 | 257.93 |
| 06/23/2026 21:40 | 65 | 257.93 |
| 06/23/2026 21:40 | 15 | 257.93 |
| 06/23/2026 21:40 | 100 | 257.94 |
| 06/23/2026 21:40 | 1 | 257.96 |
| 06/23/2026 21:39 | 60 | 258.01 |
| 06/23/2026 21:39 | 20 | 258.01 |
| 06/23/2026 21:39 | 20 | 258.01 |
| 06/23/2026 21:39 | 2 | 258.03 |
| 06/23/2026 21:39 | 39 | 258.03 |
| 06/23/2026 21:39 | 1 | 258.03 |
| 06/23/2026 21:39 | 38 | 258.04 |
| 06/23/2026 21:39 | 42 | 258.04 |
| 06/23/2026 21:39 | 80 | 258.04 |
| 06/23/2026 21:39 | 40 | 258.075 |
| 06/23/2026 21:39 | 40 | 258.05 |
| 06/23/2026 21:39 | 28 | 258.05 |
| 06/23/2026 21:39 | 12 | 258.05 |
| 06/23/2026 21:39 | 20 | 258.06 |
| 06/23/2026 21:39 | 8 | 258.06 |
| 06/23/2026 21:39 | 22 | 258.06 |
| 06/23/2026 21:39 | 39 | 258.08 |
| 06/23/2026 21:39 | 1 | 258.08 |
| 06/23/2026 21:39 | 1 | 258.125 |
| 06/23/2026 21:39 | 1 | 258.125 |
| 06/23/2026 21:39 | 39 | 258.11 |
| 06/23/2026 21:39 | 1 | 258.12 |
| 06/23/2026 21:39 | 1 | 258.13 |
| 06/23/2026 21:39 | 43 | 258.12 |
| 06/23/2026 21:39 | 5 | 258.12 |
| 06/23/2026 21:39 | 1 | 258.13 |
| 06/23/2026 21:39 | 40 | 258.13 |
| 06/23/2026 21:39 | 40 | 258.13 |
| 06/23/2026 21:39 | 40 | 258.13 |
| 06/23/2026 21:39 | 3 | 258.14 |
| 06/23/2026 21:39 | 38 | 258.15 |
| 06/23/2026 21:39 | 3 | 258.15 |
| 06/23/2026 21:39 | 3 | 258.15 |
| 06/23/2026 21:39 | 31 | 258.23 |
| 06/23/2026 21:39 | 9 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 20 | 258.22 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 9 | 258.23 |
| 06/23/2026 21:39 | 31 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 40 | 258.23 |
| 06/23/2026 21:39 | 100 | 258.23 |
| 06/23/2026 21:39 | 9 | 258.22 |
| 06/23/2026 21:39 | 40 | 258.22 |
| 06/23/2026 21:39 | 231 | 258.22 |
| 06/23/2026 21:39 | 29 | 258.22 |
| 06/23/2026 21:39 | 48 | 258.22 |
| 06/23/2026 21:39 | 40 | 258.22 |
| 06/23/2026 21:39 | 40 | 258.22 |
| 06/23/2026 21:39 | 80 | 258.22 |
| 06/23/2026 21:39 | 1 | 258.21 |
| 06/23/2026 21:39 | 100 | 258.19 |
| 06/23/2026 21:39 | 20 | 258.18 |
| 06/23/2026 21:39 | 100 | 258.18 |
| 06/23/2026 21:39 | 40 | 258.155 |
| 06/23/2026 21:39 | 2 | 258.16 |
| 06/23/2026 21:39 | 40 | 258.13 |
| 06/23/2026 21:39 | 40 | 258.13 |
| 06/23/2026 21:39 | 1 | 258.13 |
| 06/23/2026 21:39 | 40 | 258.13 |
| 06/23/2026 21:39 | 39 | 258.13 |
| 06/23/2026 21:39 | 1 | 258.13 |
| 06/23/2026 21:39 | 38 | 258.14 |
| 06/23/2026 21:39 | 76 | 258.16 |
| 06/23/2026 21:39 | 4 | 258.16 |
| 06/23/2026 21:39 | 5 | 258.13 |
| 06/23/2026 21:39 | 11 | 258.13 |
| 06/23/2026 21:39 | 19 | 258.13 |
| 06/23/2026 21:39 | 74 | 258.13 |
| 06/23/2026 21:39 | 80 | 258.13 |
| 06/23/2026 21:39 | 3 | 258.15 |
| 06/23/2026 21:39 | 80 | 258.15 |
| 06/23/2026 21:39 | 116 | 258.16 |
| 06/23/2026 21:39 | 4 | 258.16 |
| 06/23/2026 21:39 | 160 | 258.16 |
| 06/23/2026 21:39 | 40 | 258.16 |
| 06/23/2026 21:39 | 63 | 258.22 |
| 06/23/2026 21:39 | 5 | 258.19 |
| 06/23/2026 21:39 | 4 | 258.19 |
| 06/23/2026 21:39 | 4 | 258.19 |
| 06/23/2026 21:39 | 76 | 258.19 |
| 06/23/2026 21:39 | 4 | 258.19 |
| 06/23/2026 21:39 | 28 | 258.18 |
| 06/23/2026 21:39 | 27 | 258.18 |
| 06/23/2026 21:39 | 4 | 258.18 |
| 06/23/2026 21:39 | 12 | 258.18 |
| 06/23/2026 21:39 | 5 | 258.15 |
| 06/23/2026 21:39 | 4 | 258.18 |
| 06/23/2026 21:39 | 1 | 258.19 |
| 06/23/2026 21:39 | 66 | 258.22 |
| 06/23/2026 21:39 | 1 | 258.19 |
| 06/23/2026 21:39 | 1 | 258.18 |
| 06/23/2026 21:39 | 55 | 258.13 |
| 06/23/2026 21:39 | 80 | 258.13 |
| 06/23/2026 21:38 | 10 | 258.14 |
| 06/23/2026 21:38 | 40 | 258.11 |
| 06/23/2026 21:38 | 40 | 258.11 |
| 06/23/2026 21:38 | 20 | 258.11 |
| 06/23/2026 21:38 | 40 | 258.11 |
| 06/23/2026 21:38 | 6 | 258.11 |
| 06/23/2026 21:38 | 1 | 258.11 |
| 06/23/2026 21:38 | 3 | 258.11 |
| 06/23/2026 21:38 | 40 | 258.11 |
| 06/23/2026 21:38 | 37 | 258.11 |
| 06/23/2026 21:38 | 120 | 258.08 |
| 06/23/2026 21:38 | 2 | 258.07 |
| 06/23/2026 21:38 | 3 | 258.11 |
| 06/23/2026 21:38 | 40 | 258.11 |
| 06/23/2026 21:38 | 13 | 258.11 |
| 06/23/2026 21:38 | 40 | 258.06 |
| 06/23/2026 21:38 | 40 | 258.06 |
| 06/23/2026 21:38 | 100 | 258.06 |
| 06/23/2026 21:38 | 111 | 258.05 |
| 06/23/2026 21:38 | 9 | 258.05 |
| 06/23/2026 21:38 | 29 | 258.03 |
| 06/23/2026 21:38 | 27 | 258.03 |
| 06/23/2026 21:38 | 18 | 258.03 |
| 06/23/2026 21:38 | 48 | 258.03 |
| 06/23/2026 21:38 | 20 | 258.03 |
| 06/23/2026 21:38 | 8 | 258.03 |
| 06/23/2026 21:38 | 112 | 258.03 |
| 06/23/2026 21:38 | 80 | 258.02 |
| 06/23/2026 21:38 | 150 | 258.01 |
| 06/23/2026 21:38 | 1 | 258.01 |
| 06/23/2026 21:38 | 40 | 257.98 |
| 06/23/2026 21:38 | 80 | 257.97 |
| 06/23/2026 21:38 | 40 | 258.00 |
| 06/23/2026 21:38 | 99 | 258.02 |
| 06/23/2026 21:38 | 21 | 258.02 |
| 06/23/2026 21:38 | 9 | 258.02 |
| 06/23/2026 21:38 | 1 | 258.015 |
| 06/23/2026 21:38 | 40 | 258.01 |
| 06/23/2026 21:38 | 34 | 257.99 |
| 06/23/2026 21:38 | 50 | 257.99 |
| 06/23/2026 21:38 | 120 | 258.00 |
| 06/23/2026 21:38 | 80 | 258.00 |
| 06/23/2026 21:38 | 160 | 258.00 |
| 06/23/2026 21:38 | 53 | 258.00 |
| 06/23/2026 21:38 | 10 | 258.00 |
| 06/23/2026 21:38 | 40 | 258.00 |
| 06/23/2026 21:38 | 57 | 258.00 |
| 06/23/2026 21:38 | 40 | 258.00 |
| 06/23/2026 21:38 | 40 | 258.00 |
| 06/23/2026 21:38 | 20 | 258.00 |
| 06/23/2026 21:38 | 3 | 257.93 |
| 06/23/2026 21:38 | 34 | 257.94 |
| 06/23/2026 21:38 | 2 | 257.96 |
| 06/23/2026 21:38 | 1 | 257.99 |
| 06/23/2026 21:38 | 80 | 257.955 |
| 06/23/2026 21:38 | 6 | 257.96 |
| 06/23/2026 21:38 | 2 | 258.03 |
| 06/23/2026 21:38 | 80 | 258.03 |
| 06/23/2026 21:38 | 3 | 258.03 |
| 06/23/2026 21:38 | 99 | 258.03 |
| 06/23/2026 21:38 | 1 | 258.03 |
| 06/23/2026 21:38 | 40 | 258.03 |
| 06/23/2026 21:38 | 40 | 258.03 |
| 06/23/2026 21:38 | 30 | 258.03 |
| 06/23/2026 21:38 | 1 | 258.03 |
| 06/23/2026 21:38 | 29 | 258.03 |
| 06/23/2026 21:38 | 11 | 258.03 |
| 06/23/2026 21:38 | 2 | 258.04 |
| 06/23/2026 21:38 | 2 | 258.05 |
| 06/23/2026 21:38 | 100 | 258.05 |
| 06/23/2026 21:38 | 100 | 258.05 |
| 06/23/2026 21:38 | 20 | 258.11 |
| 06/23/2026 21:38 | 10 | 258.11 |
| 06/23/2026 21:38 | 30 | 258.11 |
| 06/23/2026 21:38 | 46 | 258.09 |
| 06/23/2026 21:38 | 1 | 258.09 |
| 06/23/2026 21:38 | 1 | 258.09 |
| 06/23/2026 21:38 | 1 | 258.09 |
| 06/23/2026 21:38 | 1 | 258.09 |
| 06/23/2026 21:38 | 6 | 258.08 |
| 06/23/2026 21:38 | 40 | 258.08 |
| 06/23/2026 21:38 | 40 | 258.08 |
| 06/23/2026 21:38 | 40 | 258.08 |
| 06/23/2026 21:38 | 30 | 258.05 |
| 06/23/2026 21:38 | 80 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.03 |
| 06/23/2026 21:37 | 30 | 258.03 |
| 06/23/2026 21:37 | 80 | 257.97 |
| 06/23/2026 21:37 | 35 | 257.96 |
| 06/23/2026 21:37 | 125 | 257.97 |
| 06/23/2026 21:37 | 50 | 257.97 |
| 06/23/2026 21:37 | 150 | 257.98 |
| 06/23/2026 21:37 | 5 | 257.96 |
| 06/23/2026 21:37 | 1 | 257.96 |
| 06/23/2026 21:37 | 40 | 257.97 |
| 06/23/2026 21:37 | 13 | 257.97 |
| 06/23/2026 21:37 | 27 | 257.97 |
| 06/23/2026 21:37 | 3 | 257.98 |
| 06/23/2026 21:37 | 40 | 257.98 |
| 06/23/2026 21:37 | 114 | 257.98 |
| 06/23/2026 21:37 | 6 | 257.98 |
| 06/23/2026 21:37 | 2 | 257.98 |
| 06/23/2026 21:37 | 120 | 257.98 |
| 06/23/2026 21:37 | 80 | 257.98 |
| 06/23/2026 21:37 | 60 | 258.00 |
| 06/23/2026 21:37 | 20 | 257.99 |
| 06/23/2026 21:37 | 2 | 258.01 |
| 06/23/2026 21:37 | 20 | 257.99 |
| 06/23/2026 21:37 | 20 | 257.99 |
| 06/23/2026 21:37 | 2 | 258.00 |
| 06/23/2026 21:37 | 40 | 258.00 |
| 06/23/2026 21:37 | 20 | 258.05 |
| 06/23/2026 21:37 | 1 | 258.05 |
| 06/23/2026 21:37 | 9 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.05 |
| 06/23/2026 21:37 | 71 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.05 |
| 06/23/2026 21:37 | 3 | 258.05 |
| 06/23/2026 21:37 | 37 | 258.05 |
| 06/23/2026 21:37 | 3 | 258.05 |
| 06/23/2026 21:37 | 77 | 258.05 |
| 06/23/2026 21:37 | 13 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.02 |
| 06/23/2026 21:37 | 22 | 258.02 |
| 06/23/2026 21:37 | 133 | 258.02 |
| 06/23/2026 21:37 | 20 | 258.05 |
| 06/23/2026 21:37 | 125 | 258.02 |
| 06/23/2026 21:37 | 7 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.05 |
| 06/23/2026 21:37 | 40 | 258.04 |
| 06/23/2026 21:37 | 49 | 258.04 |
| 06/23/2026 21:37 | 1 | 258.04 |
| 06/23/2026 21:37 | 2 | 258.04 |
| 06/23/2026 21:37 | 2 | 258.03 |
| 06/23/2026 21:37 | 1 | 258.04 |
| 06/23/2026 21:37 | 1 | 258.04 |
| 06/23/2026 21:37 | 8 | 258.03 |
| 06/23/2026 21:37 | 72 | 258.03 |
| 06/23/2026 21:37 | 30 | 258.01 |
| 06/23/2026 21:37 | 40 | 258.01 |
| 06/23/2026 21:37 | 80 | 258.01 |
| 06/23/2026 21:37 | 40 | 258.01 |
| 06/23/2026 21:37 | 80 | 258.01 |
| 06/23/2026 21:37 | 40 | 258.01 |
| 06/23/2026 21:37 | 30 | 258.01 |
| 06/23/2026 21:37 | 80 | 258.01 |
| 06/23/2026 21:37 | 120 | 258.02 |
| 06/23/2026 21:37 | 80 | 258.03 |
| 06/23/2026 21:37 | 2 | 258.03 |
| 06/23/2026 21:37 | 40 | 258.03 |
| 06/23/2026 21:37 | 40 | 258.03 |
| 06/23/2026 21:37 | 30 | 258.07 |
| 06/23/2026 21:37 | 12 | 258.07 |
| 06/23/2026 21:37 | 8 | 258.07 |
| 06/23/2026 21:37 | 100 | 258.05 |
| 06/23/2026 21:37 | 80 | 258.06 |
| 06/23/2026 21:37 | 16 | 258.07 |
| 06/23/2026 21:37 | 84 | 258.07 |
| 06/23/2026 21:37 | 2 | 258.06 |
| 06/23/2026 21:37 | 20 | 258.06 |
| 06/23/2026 21:37 | 20 | 258.06 |
| 06/23/2026 21:37 | 20 | 258.06 |
| 06/23/2026 21:37 | 1 | 258.04 |
| 06/23/2026 21:37 | 40 | 258.04 |
| 06/23/2026 21:37 | 40 | 258.03 |
| 06/23/2026 21:37 | 40 | 258.02 |
| 06/23/2026 21:37 | 19 | 258.02 |
| 06/23/2026 21:37 | 1 | 258.02 |
| 06/23/2026 21:37 | 40 | 258.02 |
| 06/23/2026 21:37 | 40 | 258.02 |
| 06/23/2026 21:37 | 80 | 257.995 |
| 06/23/2026 21:37 | 80 | 257.995 |
| 06/23/2026 21:37 | 81 | 257.995 |
| 06/23/2026 21:37 | 100 | 257.995 |
| 06/23/2026 21:36 | 77 | 258.00 |
| 06/23/2026 21:36 | 1 | 258.03 |
| 06/23/2026 21:36 | 40 | 258.04 |
| 06/23/2026 21:36 | 50 | 258.05 |
| 06/23/2026 21:36 | 12 | 258.04 |
| 06/23/2026 21:36 | 1 | 258.04 |
| 06/23/2026 21:36 | 55 | 258.04 |
| 06/23/2026 21:36 | 18 | 258.04 |
| 06/23/2026 21:36 | 30 | 258.03 |
| 06/23/2026 21:36 | 2 | 258.02 |
| 06/23/2026 21:36 | 82 | 258.04 |
| 06/23/2026 21:36 | 38 | 258.03 |
| 06/23/2026 21:36 | 38 | 258.03 |
| 06/23/2026 21:36 | 4 | 258.02 |
| 06/23/2026 21:36 | 95 | 258.00 |
| 06/23/2026 21:36 | 77 | 257.99 |
| 06/23/2026 21:36 | 32 | 257.97 |
| 06/23/2026 21:36 | 40 | 257.95 |
| 06/23/2026 21:36 | 40 | 257.95 |
| 06/23/2026 21:36 | 80 | 257.95 |
| 06/23/2026 21:36 | 80 | 257.95 |
| 06/23/2026 21:36 | 40 | 257.95 |
| 06/23/2026 21:36 | 5 | 257.95 |
| 06/23/2026 21:36 | 133 | 257.94 |
| 06/23/2026 21:36 | 40 | 257.92 |
| 06/23/2026 21:36 | 85 | 257.92 |
| 06/23/2026 21:36 | 125 | 257.92 |
| 06/23/2026 21:36 | 100 | 257.92 |
| 06/23/2026 21:36 | 50 | 257.92 |
| 06/23/2026 21:36 | 1 | 257.94 |
| 06/23/2026 21:36 | 1 | 257.94 |
| 06/23/2026 21:36 | 1 | 257.94 |
| 06/23/2026 21:36 | 6 | 257.91 |
| 06/23/2026 21:36 | 40 | 257.94 |
| 06/23/2026 21:36 | 32 | 257.95 |
| 06/23/2026 21:36 | 1 | 257.97 |
| 06/23/2026 21:36 | 47 | 257.97 |
| 06/23/2026 21:36 | 72 | 257.96 |
| 06/23/2026 21:36 | 1 | 257.96 |
| 06/23/2026 21:36 | 1 | 257.95 |
| 06/23/2026 21:36 | 17 | 257.96 |
| 06/23/2026 21:36 | 1 | 257.96 |
| 06/23/2026 21:36 | 40 | 257.95 |
| 06/23/2026 21:36 | 1 | 257.95 |
| 06/23/2026 21:36 | 5 | 257.96 |
| 06/23/2026 21:36 | 8 | 257.95 |
| 06/23/2026 21:36 | 80 | 257.95 |
| 06/23/2026 21:36 | 10 | 257.95 |
| 06/23/2026 21:36 | 1 | 257.95 |
| 06/23/2026 21:36 | 40 | 257.96 |
| 06/23/2026 21:36 | 22 | 257.96 |
| 06/23/2026 21:36 | 7 | 257.96 |
| 06/23/2026 21:36 | 2 | 257.97 |
| 06/23/2026 21:36 | 40 | 258.00 |
| 06/23/2026 21:36 | 1 | 258.00 |
| 06/23/2026 21:36 | 1 | 257.99 |
| 06/23/2026 21:36 | 10 | 257.96 |
| 06/23/2026 21:36 | 1 | 257.96 |
| 06/23/2026 21:36 | 3 | 257.98 |
| 06/23/2026 21:36 | 100 | 257.98 |
| 06/23/2026 21:36 | 3 | 258.00 |
| 06/23/2026 21:36 | 17 | 258.00 |
| 06/23/2026 21:36 | 40 | 258.00 |
| 06/23/2026 21:36 | 39 | 258.00 |
| 06/23/2026 21:36 | 1 | 258.00 |
| 06/23/2026 21:36 | 40 | 257.98 |
| 06/23/2026 21:36 | 3 | 257.98 |
| 06/23/2026 21:36 | 40 | 257.98 |
| 06/23/2026 21:36 | 40 | 257.98 |
| 06/23/2026 21:36 | 40 | 257.97 |
| 06/23/2026 21:36 | 100 | 257.97 |
| 06/23/2026 21:36 | 80 | 257.96 |
| 06/23/2026 21:36 | 40 | 257.96 |
| 06/23/2026 21:36 | 20 | 257.96 |
| 06/23/2026 21:36 | 160 | 257.96 |
| 06/23/2026 21:36 | 40 | 257.96 |
| 06/23/2026 21:36 | 6 | 257.97 |
| 06/23/2026 21:36 | 1 | 257.98 |
| 06/23/2026 21:36 | 1 | 257.98 |
| 06/23/2026 21:36 | 1 | 257.97 |
| 06/23/2026 21:36 | 40 | 258.00 |
| 06/23/2026 21:36 | 4 | 258.00 |
| 06/23/2026 21:36 | 81 | 258.00 |
| 06/23/2026 21:36 | 14 | 258.00 |
| 06/23/2026 21:36 | 36 | 258.00 |
| 06/23/2026 21:36 | 1 | 258.00 |
| 06/23/2026 21:36 | 148 | 257.99 |
| 06/23/2026 21:36 | 40 | 257.99 |
| 06/23/2026 21:36 | 100 | 257.95 |
| 06/23/2026 21:36 | 150 | 257.92 |
| 06/23/2026 21:36 | 50 | 257.91 |
| 06/23/2026 21:36 | 37 | 257.88 |
| 06/23/2026 21:36 | 1 | 257.88 |
| 06/23/2026 21:36 | 40 | 257.88 |
| 06/23/2026 21:36 | 1 | 257.89 |
| 06/23/2026 21:36 | 40 | 257.90 |
| 06/23/2026 21:36 | 1 | 257.92 |
| 06/23/2026 21:35 | 23 | 257.95 |
| 06/23/2026 21:35 | 17 | 257.95 |
| 06/23/2026 21:35 | 40 | 257.95 |
| 06/23/2026 21:35 | 40 | 257.95 |
| 06/23/2026 21:35 | 3 | 257.97 |
| 06/23/2026 21:35 | 1 | 257.97 |
| 06/23/2026 21:35 | 1 | 257.98 |
| 06/23/2026 21:35 | 100 | 257.97 |
| 06/23/2026 21:35 | 35 | 257.96 |
| 06/23/2026 21:35 | 80 | 257.915 |
| 06/23/2026 21:35 | 135 | 257.915 |
| 06/23/2026 21:35 | 100 | 257.915 |
| 06/23/2026 21:35 | 125 | 257.92 |
| 06/23/2026 21:35 | 40 | 257.93 |
| 06/23/2026 21:35 | 7 | 257.93 |
| 06/23/2026 21:35 | 33 | 257.93 |
| 06/23/2026 21:35 | 40 | 257.93 |
| 06/23/2026 21:35 | 40 | 257.93 |
| 06/23/2026 21:35 | 40 | 257.93 |
| 06/23/2026 21:35 | 43 | 257.92 |
| 06/23/2026 21:35 | 17 | 257.92 |
| 06/23/2026 21:35 | 43 | 257.91 |
| 06/23/2026 21:35 | 40 | 257.89 |
| 06/23/2026 21:35 | 7 | 257.87 |
| 06/23/2026 21:35 | 1 | 257.86 |
| 06/23/2026 21:35 | 2 | 257.86 |
| 06/23/2026 21:35 | 2 | 257.86 |
| 06/23/2026 21:35 | 74 | 257.86 |
| 06/23/2026 21:35 | 6 | 257.86 |
| 06/23/2026 21:35 | 10 | 257.86 |
| 06/23/2026 21:35 | 38 | 257.86 |
| 06/23/2026 21:35 | 74 | 257.85 |
| 06/23/2026 21:35 | 30 | 257.82 |
| 06/23/2026 21:35 | 35 | 257.80 |
| 06/23/2026 21:35 | 100 | 257.80 |
| 06/23/2026 21:35 | 1 | 257.80 |
| 06/23/2026 21:35 | 100 | 257.80 |
| 06/23/2026 21:35 | 8 | 257.81 |
| 06/23/2026 21:35 | 40 | 257.81 |
| 06/23/2026 21:35 | 36 | 257.81 |
| 06/23/2026 21:35 | 40 | 257.81 |
| 06/23/2026 21:35 | 26 | 257.81 |
| 06/23/2026 21:35 | 14 | 257.81 |
| 06/23/2026 21:35 | 40 | 257.81 |
| 06/23/2026 21:35 | 28 | 257.81 |
| 06/23/2026 21:35 | 12 | 257.81 |
| 06/23/2026 21:35 | 15 | 257.81 |
| 06/23/2026 21:35 | 12 | 257.81 |
| 06/23/2026 21:35 | 13 | 257.81 |
| 06/23/2026 21:35 | 27 | 257.81 |
| 06/23/2026 21:35 | 5 | 257.81 |
| 06/23/2026 21:35 | 2 | 257.81 |
| 06/23/2026 21:35 | 6 | 257.81 |
| 06/23/2026 21:35 | 4 | 257.81 |
| 06/23/2026 21:35 | 80 | 257.81 |
| 06/23/2026 21:35 | 40 | 257.81 |
| 06/23/2026 21:35 | 31 | 257.81 |
| 06/23/2026 21:35 | 89 | 257.81 |
| 06/23/2026 21:35 | 1 | 257.81 |
| 06/23/2026 21:35 | 80 | 257.81 |
| 06/23/2026 21:35 | 40 | 257.81 |
| 06/23/2026 21:35 | 31 | 257.80 |
| 06/23/2026 21:35 | 13 | 257.78 |
| 06/23/2026 21:35 | 10 | 257.76 |
| 06/23/2026 21:35 | 44 | 257.745 |
| 06/23/2026 21:35 | 66 | 257.745 |
| 06/23/2026 21:35 | 40 | 257.745 |
| 06/23/2026 21:35 | 4 | 257.72 |
| 06/23/2026 21:35 | 40 | 257.72 |
| 06/23/2026 21:35 | 6 | 257.73 |
| 06/23/2026 21:35 | 80 | 257.705 |
| 06/23/2026 21:35 | 40 | 257.73 |
| 06/23/2026 21:35 | 80 | 257.73 |
| 06/23/2026 21:35 | 1 | 257.74 |
| 06/23/2026 21:35 | 19 | 257.74 |
| 06/23/2026 21:35 | 49 | 257.74 |
| 06/23/2026 21:35 | 1 | 257.75 |
| 06/23/2026 21:35 | 3 | 257.74 |
| 06/23/2026 21:35 | 50 | 257.77 |
| 06/23/2026 21:35 | 37 | 257.765 |
| 06/23/2026 21:35 | 11 | 257.77 |
| 06/23/2026 21:35 | 32 | 257.77 |
| 06/23/2026 21:35 | 40 | 257.77 |
| 06/23/2026 21:35 | 4 | 257.79 |
| 06/23/2026 21:35 | 50 | 257.79 |
| 06/23/2026 21:35 | 40 | 257.78 |
| 06/23/2026 21:35 | 3 | 257.79 |
| 06/23/2026 21:35 | 37 | 257.79 |
| 06/23/2026 21:35 | 40 | 257.79 |
| 06/23/2026 21:35 | 10 | 257.79 |
| 06/23/2026 21:35 | 103 | 257.79 |
| 06/23/2026 21:35 | 7 | 257.79 |
| 06/23/2026 21:35 | 100 | 257.80 |
| 06/23/2026 21:35 | 80 | 257.81 |
| 06/23/2026 21:35 | 40 | 257.83 |
| 06/23/2026 21:35 | 40 | 257.83 |
| 06/23/2026 21:35 | 1 | 257.83 |
| 06/23/2026 21:35 | 30 | 257.845 |
| 06/23/2026 21:35 | 1 | 257.845 |
| 06/23/2026 21:35 | 1 | 257.84 |
| 06/23/2026 21:35 | 2 | 257.835 |
| 06/23/2026 21:35 | 6 | 257.86 |
| 06/23/2026 21:35 | 100 | 257.85 |
| 06/23/2026 21:35 | 70 | 257.85 |
| 06/23/2026 21:35 | 40 | 257.80 |
| 06/23/2026 21:35 | 40 | 257.80 |
| 06/23/2026 21:35 | 100 | 257.79 |
| 06/23/2026 21:35 | 2 | 257.78 |
| 06/23/2026 21:35 | 131 | 257.77 |
| 06/23/2026 21:35 | 29 | 257.77 |
| 06/23/2026 21:35 | 160 | 257.77 |
| 06/23/2026 21:35 | 40 | 257.77 |
| 06/23/2026 21:35 | 3 | 257.78 |
| 06/23/2026 21:35 | 1 | 257.78 |
| 06/23/2026 21:35 | 3 | 257.78 |
| 06/23/2026 21:35 | 15 | 257.78 |
| 06/23/2026 21:35 | 2 | 257.78 |
| 06/23/2026 21:35 | 2 | 257.79 |
| 06/23/2026 21:35 | 4 | 257.79 |
| 06/23/2026 21:35 | 26 | 257.81 |
| 06/23/2026 21:35 | 45 | 257.76 |
| 06/23/2026 21:35 | 125 | 257.76 |
| 06/23/2026 21:35 | 50 | 257.77 |
| 06/23/2026 21:35 | 100 | 257.77 |
| 06/23/2026 21:35 | 100 | 257.78 |
| 06/23/2026 21:35 | 120 | 257.78 |
| 06/23/2026 21:35 | 40 | 257.78 |
| 06/23/2026 21:35 | 3 | 257.82 |
| 06/23/2026 21:35 | 2 | 257.81 |
| 06/23/2026 21:34 | 1 | 257.81 |
| 06/23/2026 21:34 | 40 | 257.79 |
| 06/23/2026 21:34 | 2 | 257.80 |
| 06/23/2026 21:34 | 40 | 257.80 |
| 06/23/2026 21:34 | 3 | 257.80 |
| 06/23/2026 21:34 | 1 | 257.80 |
| 06/23/2026 21:34 | 3 | 257.82 |
| 06/23/2026 21:34 | 1 | 257.82 |
| 06/23/2026 21:34 | 1 | 257.82 |
| 06/23/2026 21:34 | 1 | 257.82 |
| 06/23/2026 21:34 | 40 | 257.80 |
| 06/23/2026 21:34 | 40 | 257.80 |
| 06/23/2026 21:34 | 11 | 257.83 |
| 06/23/2026 21:34 | 90 | 257.82 |
| 06/23/2026 21:34 | 10 | 257.82 |
| 06/23/2026 21:34 | 80 | 257.82 |
| 06/23/2026 21:34 | 2 | 257.83 |
| 06/23/2026 21:34 | 3 | 257.83 |
| 06/23/2026 21:34 | 2 | 257.87 |
| 06/23/2026 21:34 | 22 | 257.83 |
| 06/23/2026 21:34 | 40 | 257.83 |
| 06/23/2026 21:34 | 39 | 257.83 |
| 06/23/2026 21:34 | 1 | 257.83 |
| 06/23/2026 21:34 | 40 | 257.84 |
| 06/23/2026 21:34 | 4 | 257.86 |
| 06/23/2026 21:34 | 1 | 257.85 |
| 06/23/2026 21:34 | 1 | 257.84 |
| 06/23/2026 21:34 | 5 | 257.84 |
| 06/23/2026 21:34 | 25 | 257.84 |
| 06/23/2026 21:34 | 120 | 257.84 |
| 06/23/2026 21:34 | 40 | 257.84 |
| 06/23/2026 21:34 | 80 | 257.84 |
| 06/23/2026 21:34 | 26 | 257.85 |
| 06/23/2026 21:34 | 14 | 257.85 |
| 06/23/2026 21:34 | 27 | 257.85 |
| 06/23/2026 21:34 | 2 | 257.85 |
| 06/23/2026 21:34 | 20 | 257.84 |
| 06/23/2026 21:34 | 80 | 257.84 |
| 06/23/2026 21:34 | 10 | 257.82 |
| 06/23/2026 21:34 | 1 | 257.79 |
| 06/23/2026 21:34 | 35 | 257.79 |
| 06/23/2026 21:34 | 5 | 257.795 |
| 06/23/2026 21:34 | 40 | 257.79 |
| 06/23/2026 21:34 | 36 | 257.78 |
| 06/23/2026 21:34 | 4 | 257.78 |
| 06/23/2026 21:34 | 4 | 257.78 |
| 06/23/2026 21:34 | 20 | 257.78 |
| 06/23/2026 21:34 | 16 | 257.78 |
| 06/23/2026 21:34 | 40 | 257.78 |
| 06/23/2026 21:34 | 40 | 257.78 |
| 06/23/2026 21:34 | 40 | 257.78 |
| 06/23/2026 21:34 | 40 | 257.78 |
| 06/23/2026 21:34 | 15 | 257.77 |
| 06/23/2026 21:34 | 105 | 257.745 |
| 06/23/2026 21:34 | 125 | 257.74 |
| 06/23/2026 21:34 | 100 | 257.73 |
| 06/23/2026 21:34 | 15 | 257.75 |
| 06/23/2026 21:34 | 1 | 257.72 |
| 06/23/2026 21:34 | 1 | 257.71 |
| 06/23/2026 21:34 | 5 | 257.71 |
| 06/23/2026 21:34 | 150 | 257.69 |
| 06/23/2026 21:34 | 1 | 257.70 |
| 06/23/2026 21:34 | 1 | 257.70 |
| 06/23/2026 21:34 | 11 | 257.71 |
| 06/23/2026 21:34 | 11 | 257.72 |
| 06/23/2026 21:34 | 4 | 257.72 |
| 06/23/2026 21:34 | 76 | 257.72 |
| 06/23/2026 21:34 | 10 | 257.73 |
| 06/23/2026 21:34 | 5 | 257.73 |
| 06/23/2026 21:34 | 40 | 257.78 |
| 06/23/2026 21:34 | 40 | 257.78 |
| 06/23/2026 21:34 | 39 | 257.78 |
| 06/23/2026 21:34 | 1 | 257.78 |
| 06/23/2026 21:34 | 40 | 257.75 |
| 06/23/2026 21:34 | 40 | 257.75 |
| 06/23/2026 21:34 | 39 | 257.75 |
| 06/23/2026 21:34 | 1 | 257.75 |
| 06/23/2026 21:34 | 40 | 257.75 |
| 06/23/2026 21:34 | 40 | 257.75 |
| 06/23/2026 21:34 | 5 | 257.75 |
| 06/23/2026 21:34 | 35 | 257.75 |
| 06/23/2026 21:34 | 5 | 257.74 |
| 06/23/2026 21:34 | 40 | 257.74 |
| 06/23/2026 21:34 | 32 | 257.73 |
| 06/23/2026 21:34 | 88 | 257.73 |
| 06/23/2026 21:34 | 12 | 257.73 |
| 06/23/2026 21:34 | 28 | 257.73 |
| 06/23/2026 21:34 | 40 | 257.73 |
| 06/23/2026 21:34 | 12 | 257.73 |
| 06/23/2026 21:34 | 28 | 257.73 |
| 06/23/2026 21:34 | 40 | 257.73 |
| 06/23/2026 21:34 | 3 | 257.73 |
| 06/23/2026 21:34 | 2 | 257.73 |
| 06/23/2026 21:34 | 40 | 257.73 |
| 06/23/2026 21:34 | 3 | 257.72 |
| 06/23/2026 21:34 | 2 | 257.72 |
| 06/23/2026 21:34 | 5 | 257.72 |
| 06/23/2026 21:34 | 10 | 257.72 |
| 06/23/2026 21:34 | 1 | 257.72 |
| 06/23/2026 21:34 | 2 | 257.72 |
| 06/23/2026 21:34 | 40 | 257.72 |
| 06/23/2026 21:34 | 40 | 257.72 |
| 06/23/2026 21:34 | 29 | 257.72 |
| 06/23/2026 21:34 | 11 | 257.72 |
| 06/23/2026 21:34 | 15 | 257.71 |
| 06/23/2026 21:34 | 10 | 257.71 |
| 06/23/2026 21:34 | 10 | 257.71 |
| 06/23/2026 21:34 | 10 | 257.71 |
| 06/23/2026 21:34 | 25 | 257.72 |
| 06/23/2026 21:34 | 12 | 257.72 |
| 06/23/2026 21:34 | 28 | 257.72 |
| 06/23/2026 21:34 | 15 | 257.72 |
| 06/23/2026 21:34 | 40 | 257.72 |
| 06/23/2026 21:34 | 40 | 257.72 |
| 06/23/2026 21:34 | 25 | 257.72 |
| 06/23/2026 21:34 | 12 | 257.72 |
| 06/23/2026 21:34 | 65 | 257.72 |
| 06/23/2026 21:34 | 15 | 257.72 |
| 06/23/2026 21:34 | 40 | 257.72 |
| 06/23/2026 21:34 | 4 | 257.71 |
| 06/23/2026 21:34 | 40 | 257.69 |
| 06/23/2026 21:34 | 1 | 257.69 |
| 06/23/2026 21:34 | 40 | 257.68 |
| 06/23/2026 21:34 | 20 | 257.68 |
| 06/23/2026 21:34 | 4 | 257.66 |
| 06/23/2026 21:34 | 4 | 257.66 |
| 06/23/2026 21:34 | 40 | 257.66 |
| 06/23/2026 21:34 | 1 | 257.66 |
| 06/23/2026 21:34 | 7 | 257.66 |
| 06/23/2026 21:34 | 33 | 257.66 |
| 06/23/2026 21:34 | 40 | 257.66 |
| 06/23/2026 21:34 | 40 | 257.65 |
| 06/23/2026 21:34 | 39 | 257.65 |
| 06/23/2026 21:34 | 1 | 257.65 |
| 06/23/2026 21:34 | 39 | 257.65 |
| 06/23/2026 21:34 | 1 | 257.63 |
| 06/23/2026 21:34 | 1 | 257.65 |
| 06/23/2026 21:34 | 2 | 257.64 |
| 06/23/2026 21:34 | 1 | 257.64 |
| 06/23/2026 21:34 | 1 | 257.64 |
| 06/23/2026 21:34 | 2 | 257.64 |
| 06/23/2026 21:34 | 2 | 257.63 |
| 06/23/2026 21:34 | 40 | 257.61 |
| 06/23/2026 21:34 | 40 | 257.63 |
| 06/23/2026 21:34 | 30 | 257.59 |
| 06/23/2026 21:34 | 13 | 257.59 |
| 06/23/2026 21:34 | 13 | 257.59 |
| 06/23/2026 21:34 | 27 | 257.59 |
| 06/23/2026 21:34 | 40 | 257.59 |
| 06/23/2026 21:34 | 40 | 257.59 |
| 06/23/2026 21:34 | 40 | 257.59 |
| 06/23/2026 21:34 | 40 | 257.59 |
| 06/23/2026 21:34 | 40 | 257.555 |
| 06/23/2026 21:34 | 15 | 257.555 |
| 06/23/2026 21:34 | 125 | 257.555 |
| 06/23/2026 21:33 | 100 | 257.56 |
| 06/23/2026 21:33 | 40 | 257.58 |
| 06/23/2026 21:33 | 81 | 257.57 |
| 06/23/2026 21:33 | 52 | 257.57 |
| 06/23/2026 21:33 | 1 | 257.55 |
| 06/23/2026 21:33 | 11 | 257.54 |
| 06/23/2026 21:33 | 40 | 257.55 |
| 06/23/2026 21:33 | 9 | 257.56 |
| 06/23/2026 21:33 | 2 | 257.57 |
| 06/23/2026 21:33 | 58 | 257.57 |
| 06/23/2026 21:33 | 80 | 257.555 |
| 06/23/2026 21:33 | 30 | 257.57 |
| 06/23/2026 21:33 | 76 | 257.57 |
| 06/23/2026 21:33 | 3 | 257.57 |
| 06/23/2026 21:33 | 1 | 257.57 |
| 06/23/2026 21:33 | 3 | 257.58 |
| 06/23/2026 21:33 | 40 | 257.58 |
| 06/23/2026 21:33 | 10 | 257.60 |
| 06/23/2026 21:33 | 3 | 257.60 |
| 06/23/2026 21:33 | 19 | 257.61 |
| 06/23/2026 21:33 | 80 | 257.61 |
| 06/23/2026 21:33 | 1 | 257.61 |
| 06/23/2026 21:33 | 29 | 257.61 |
| 06/23/2026 21:33 | 11 | 257.61 |
| 06/23/2026 21:33 | 29 | 257.61 |
| 06/23/2026 21:33 | 40 | 257.61 |
| 06/23/2026 21:33 | 2 | 257.62 |
| 06/23/2026 21:33 | 1 | 257.63 |
| 06/23/2026 21:33 | 1 | 257.65 |
| 06/23/2026 21:33 | 40 | 257.64 |
| 06/23/2026 21:33 | 39 | 257.64 |
| 06/23/2026 21:33 | 1 | 257.64 |
| 06/23/2026 21:33 | 3 | 257.65 |
| 06/23/2026 21:33 | 16 | 257.65 |
| 06/23/2026 21:33 | 30 | 257.66 |
| 06/23/2026 21:33 | 10 | 257.66 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 60 | 257.66 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 10 | 257.635 |
| 06/23/2026 21:33 | 220 | 257.635 |
| 06/23/2026 21:33 | 50 | 257.635 |
| 06/23/2026 21:33 | 29 | 257.64 |
| 06/23/2026 21:33 | 11 | 257.635 |
| 06/23/2026 21:33 | 5 | 257.63 |
| 06/23/2026 21:33 | 77 | 257.63 |
| 06/23/2026 21:33 | 3 | 257.63 |
| 06/23/2026 21:33 | 18 | 257.63 |
| 06/23/2026 21:33 | 77 | 257.62 |
| 06/23/2026 21:33 | 12 | 257.62 |
| 06/23/2026 21:33 | 2 | 257.62 |
| 06/23/2026 21:33 | 30 | 257.62 |
| 06/23/2026 21:33 | 40 | 257.595 |
| 06/23/2026 21:33 | 2 | 257.62 |
| 06/23/2026 21:33 | 80 | 257.61 |
| 06/23/2026 21:33 | 40 | 257.61 |
| 06/23/2026 21:33 | 80 | 257.61 |
| 06/23/2026 21:33 | 2 | 257.62 |
| 06/23/2026 21:33 | 10 | 257.635 |
| 06/23/2026 21:33 | 10 | 257.635 |
| 06/23/2026 21:33 | 40 | 257.635 |
| 06/23/2026 21:33 | 3 | 257.65 |
| 06/23/2026 21:33 | 5 | 257.64 |
| 06/23/2026 21:33 | 19 | 257.64 |
| 06/23/2026 21:33 | 10 | 257.635 |
| 06/23/2026 21:33 | 21 | 257.64 |
| 06/23/2026 21:33 | 15 | 257.64 |
| 06/23/2026 21:33 | 19 | 257.63 |
| 06/23/2026 21:33 | 25 | 257.64 |
| 06/23/2026 21:33 | 15 | 257.63 |
| 06/23/2026 21:33 | 80 | 257.59 |
| 06/23/2026 21:33 | 7 | 257.625 |
| 06/23/2026 21:33 | 1 | 257.65 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 6 | 257.66 |
| 06/23/2026 21:33 | 14 | 257.66 |
| 06/23/2026 21:33 | 20 | 257.66 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 14 | 257.66 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 46 | 257.66 |
| 06/23/2026 21:33 | 40 | 257.66 |
| 06/23/2026 21:33 | 26 | 257.65 |
| 06/23/2026 21:33 | 28 | 257.65 |
| 06/23/2026 21:33 | 40 | 257.65 |
| 06/23/2026 21:33 | 13 | 257.64 |
| 06/23/2026 21:33 | 4 | 257.64 |
| 06/23/2026 21:33 | 40 | 257.64 |
| 06/23/2026 21:33 | 1 | 257.64 |
| 06/23/2026 21:33 | 6 | 257.63 |
| 06/23/2026 21:33 | 41 | 257.63 |
| 06/23/2026 21:33 | 3 | 257.63 |
| 06/23/2026 21:33 | 5 | 257.62 |
| 06/23/2026 21:33 | 28 | 257.62 |
| 06/23/2026 21:33 | 52 | 257.62 |
| 06/23/2026 21:33 | 1 | 257.62 |
| 06/23/2026 21:33 | 28 | 257.61 |
| 06/23/2026 21:33 | 100 | 257.60 |
| 06/23/2026 21:33 | 100 | 257.60 |
| 06/23/2026 21:32 | 100 | 257.60 |
| 06/23/2026 21:32 | 3 | 257.59 |
| 06/23/2026 21:32 | 100 | 257.60 |
| 06/23/2026 21:32 | 15 | 257.63 |
| 06/23/2026 21:32 | 10 | 257.62 |
| 06/23/2026 21:32 | 2 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.58 |
| 06/23/2026 21:32 | 4 | 257.59 |
| 06/23/2026 21:32 | 30 | 257.59 |
| 06/23/2026 21:32 | 40 | 257.59 |
| 06/23/2026 21:32 | 30 | 257.59 |
| 06/23/2026 21:32 | 10 | 257.59 |
| 06/23/2026 21:32 | 1 | 257.59 |
| 06/23/2026 21:32 | 100 | 257.60 |
| 06/23/2026 21:32 | 10 | 257.62 |
| 06/23/2026 21:32 | 10 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.63 |
| 06/23/2026 21:32 | 1 | 257.62 |
| 06/23/2026 21:32 | 100 | 257.62 |
| 06/23/2026 21:32 | 42 | 257.63 |
| 06/23/2026 21:32 | 38 | 257.63 |
| 06/23/2026 21:32 | 2 | 257.65 |
| 06/23/2026 21:32 | 40 | 257.65 |
| 06/23/2026 21:32 | 20 | 257.64 |
| 06/23/2026 21:32 | 10 | 257.64 |
| 06/23/2026 21:32 | 40 | 257.65 |
| 06/23/2026 21:32 | 40 | 257.63 |
| 06/23/2026 21:32 | 25 | 257.62 |
| 06/23/2026 21:32 | 40 | 257.62 |
| 06/23/2026 21:32 | 15 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.62 |
| 06/23/2026 21:32 | 39 | 257.62 |
| 06/23/2026 21:32 | 80 | 257.62 |
| 06/23/2026 21:32 | 10 | 257.62 |
| 06/23/2026 21:32 | 87 | 257.62 |
| 06/23/2026 21:32 | 10 | 257.62 |
| 06/23/2026 21:32 | 69 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.62 |
| 06/23/2026 21:32 | 39 | 257.62 |
| 06/23/2026 21:32 | 30 | 257.62 |
| 06/23/2026 21:32 | 100 | 257.61 |
| 06/23/2026 21:32 | 158 | 257.61 |
| 06/23/2026 21:32 | 57 | 257.61 |
| 06/23/2026 21:32 | 24 | 257.58 |
| 06/23/2026 21:32 | 38 | 257.58 |
| 06/23/2026 21:32 | 38 | 257.58 |
| 06/23/2026 21:32 | 12 | 257.585 |
| 06/23/2026 21:32 | 10 | 257.585 |
| 06/23/2026 21:32 | 35 | 257.58 |
| 06/23/2026 21:32 | 40 | 257.57 |
| 06/23/2026 21:32 | 15 | 257.57 |
| 06/23/2026 21:32 | 100 | 257.57 |
| 06/23/2026 21:32 | 125 | 257.58 |
| 06/23/2026 21:32 | 28 | 257.61 |
| 06/23/2026 21:32 | 15 | 257.61 |
| 06/23/2026 21:32 | 40 | 257.54 |
| 06/23/2026 21:32 | 15 | 257.59 |
| 06/23/2026 21:32 | 3 | 257.59 |
| 06/23/2026 21:32 | 40 | 257.61 |
| 06/23/2026 21:32 | 1 | 257.59 |
| 06/23/2026 21:32 | 40 | 257.60 |
| 06/23/2026 21:32 | 11 | 257.61 |
| 06/23/2026 21:32 | 1 | 257.61 |
| 06/23/2026 21:32 | 59 | 257.61 |
| 06/23/2026 21:32 | 21 | 257.61 |
| 06/23/2026 21:32 | 1 | 257.59 |
| 06/23/2026 21:32 | 1 | 257.59 |
| 06/23/2026 21:32 | 5 | 257.60 |
| 06/23/2026 21:32 | 10 | 257.60 |
| 06/23/2026 21:32 | 30 | 257.60 |
| 06/23/2026 21:32 | 10 | 257.63 |
| 06/23/2026 21:32 | 17 | 257.61 |
| 06/23/2026 21:32 | 15 | 257.62 |
| 06/23/2026 21:32 | 3 | 257.63 |
| 06/23/2026 21:32 | 37 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.62 |
| 06/23/2026 21:32 | 2 | 257.62 |
| 06/23/2026 21:32 | 38 | 257.62 |
| 06/23/2026 21:32 | 2 | 257.62 |
| 06/23/2026 21:32 | 38 | 257.62 |
| 06/23/2026 21:32 | 122 | 257.62 |
| 06/23/2026 21:32 | 40 | 257.62 |
| 06/23/2026 21:32 | 80 | 257.62 |
| 06/23/2026 21:32 | 40 | 257.62 |
| 06/23/2026 21:32 | 5 | 257.62 |
| 06/23/2026 21:32 | 16 | 257.61 |
| 06/23/2026 21:32 | 9 | 257.61 |
| 06/23/2026 21:32 | 18 | 257.60 |
| 06/23/2026 21:32 | 5 | 257.60 |
| 06/23/2026 21:32 | 7 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.62 |
| 06/23/2026 21:32 | 27 | 257.62 |
| 06/23/2026 21:32 | 5 | 257.62 |
| 06/23/2026 21:32 | 15 | 257.61 |
| 06/23/2026 21:32 | 15 | 257.61 |
| 06/23/2026 21:32 | 10 | 257.61 |
| 06/23/2026 21:32 | 3 | 257.60 |
| 06/23/2026 21:32 | 3 | 257.59 |
| 06/23/2026 21:32 | 2 | 257.60 |
| 06/23/2026 21:32 | 5 | 257.58 |
| 06/23/2026 21:32 | 1 | 257.58 |
| 06/23/2026 21:32 | 80 | 257.58 |
| 06/23/2026 21:32 | 40 | 257.58 |
| 06/23/2026 21:32 | 20 | 257.59 |
| 06/23/2026 21:32 | 40 | 257.59 |
| 06/23/2026 21:32 | 3 | 257.59 |
| 06/23/2026 21:32 | 8 | 257.62 |
| 06/23/2026 21:32 | 19 | 257.62 |
| 06/23/2026 21:32 | 11 | 257.62 |
| 06/23/2026 21:32 | 1 | 257.57 |
| 06/23/2026 21:32 | 67 | 257.595 |
| 06/23/2026 21:32 | 60 | 257.60 |
| 06/23/2026 21:32 | 40 | 257.60 |
| 06/23/2026 21:32 | 100 | 257.60 |
| 06/23/2026 21:32 | 80 | 257.55 |
| 06/23/2026 21:32 | 9 | 257.56 |
| 06/23/2026 21:32 | 4 | 257.57 |
| 06/23/2026 21:32 | 40 | 257.575 |
| 06/23/2026 21:32 | 50 | 257.575 |
| 06/23/2026 21:32 | 40 | 257.575 |
| 06/23/2026 21:32 | 80 | 257.545 |
| 06/23/2026 21:32 | 40 | 257.53 |
| 06/23/2026 21:32 | 24 | 257.57 |
| 06/23/2026 21:32 | 4 | 257.57 |
| 06/23/2026 21:32 | 4 | 257.57 |
| 06/23/2026 21:32 | 9 | 257.56 |
| 06/23/2026 21:32 | 30 | 257.56 |
| 06/23/2026 21:32 | 40 | 257.56 |
| 06/23/2026 21:32 | 3 | 257.57 |
| 06/23/2026 21:31 | 5 | 257.57 |
| 06/23/2026 21:31 | 30 | 257.565 |
| 06/23/2026 21:31 | 1 | 257.57 |
| 06/23/2026 21:31 | 6 | 257.57 |
| 06/23/2026 21:31 | 40 | 257.63 |
| 06/23/2026 21:31 | 30 | 257.60 |
| 06/23/2026 21:31 | 10 | 257.60 |
| 06/23/2026 21:31 | 40 | 257.60 |
| 06/23/2026 21:31 | 1 | 257.60 |
| 06/23/2026 21:31 | 40 | 257.60 |
| 06/23/2026 21:31 | 8 | 257.60 |
| 06/23/2026 21:31 | 10 | 257.60 |
| 06/23/2026 21:31 | 30 | 257.60 |
| 06/23/2026 21:31 | 7 | 257.66 |
| 06/23/2026 21:31 | 10 | 257.66 |
| 06/23/2026 21:31 | 1 | 257.65 |
| 06/23/2026 21:31 | 58 | 257.64 |
| 06/23/2026 21:31 | 1 | 257.64 |
| 06/23/2026 21:31 | 41 | 257.64 |
| 06/23/2026 21:31 | 8 | 257.65 |
| 06/23/2026 21:31 | 4 | 257.65 |
| 06/23/2026 21:31 | 1 | 257.64 |
| 06/23/2026 21:31 | 24 | 257.64 |
| 06/23/2026 21:31 | 3 | 257.65 |
| 06/23/2026 21:31 | 1 | 257.65 |
| 06/23/2026 21:31 | 106 | 257.71 |
| 06/23/2026 21:31 | 4 | 257.645 |
| 06/23/2026 21:31 | 100 | 257.645 |
| 06/23/2026 21:31 | 100 | 257.645 |
| 06/23/2026 21:31 | 100 | 257.645 |
| 06/23/2026 21:31 | 1 | 257.68 |
| 06/23/2026 21:31 | 16 | 257.64 |
| 06/23/2026 21:31 | 25 | 257.65 |
| 06/23/2026 21:31 | 30 | 257.68 |
| 06/23/2026 21:31 | 1 | 257.69 |
| 06/23/2026 21:31 | 56 | 257.70 |
| 06/23/2026 21:31 | 20 | 257.71 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 15 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 33 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 7 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.72 |
| 06/23/2026 21:31 | 40 | 257.71 |
| 06/23/2026 21:31 | 7 | 257.71 |
| 06/23/2026 21:31 | 33 | 257.71 |
| 06/23/2026 21:31 | 40 | 257.71 |
| 06/23/2026 21:31 | 40 | 257.71 |
| 06/23/2026 21:31 | 120 | 257.71 |
| 06/23/2026 21:31 | 40 | 257.71 |
| 06/23/2026 21:31 | 40 | 257.71 |
| 06/23/2026 21:31 | 2 | 257.71 |
| 06/23/2026 21:31 | 38 | 257.71 |
| 06/23/2026 21:31 | 20 | 257.69 |
| 06/23/2026 21:31 | 80 | 257.69 |
| 06/23/2026 21:31 | 8 | 257.67 |
| 06/23/2026 21:31 | 1 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 11 | 257.67 |
| 06/23/2026 21:31 | 2 | 257.67 |
| 06/23/2026 21:31 | 27 | 257.67 |
| 06/23/2026 21:31 | 12 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 19 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 13 | 257.67 |
| 06/23/2026 21:31 | 27 | 257.67 |
| 06/23/2026 21:31 | 19 | 257.67 |
| 06/23/2026 21:31 | 1 | 257.67 |
| 06/23/2026 21:31 | 12 | 257.67 |
| 06/23/2026 21:31 | 65 | 257.67 |
| 06/23/2026 21:31 | 40 | 257.67 |
| 06/23/2026 21:31 | 100 | 257.67 |
| 06/23/2026 21:31 | 30 | 257.66 |
| 06/23/2026 21:31 | 30 | 257.65 |
| 06/23/2026 21:31 | 50 | 257.625 |
| 06/23/2026 21:31 | 13 | 257.63 |
| 06/23/2026 21:31 | 40 | 257.63 |
| 06/23/2026 21:31 | 27 | 257.63 |
| 06/23/2026 21:31 | 40 | 257.63 |
| 06/23/2026 21:31 | 40 | 257.63 |
| 06/23/2026 21:31 | 80 | 257.63 |
| 06/23/2026 21:31 | 5 | 257.62 |
| 06/23/2026 21:31 | 45 | 257.62 |
| 06/23/2026 21:31 | 40 | 257.58 |
| 06/23/2026 21:31 | 5 | 257.58 |
| 06/23/2026 21:31 | 40 | 257.58 |
| 06/23/2026 21:31 | 40 | 257.545 |
| 06/23/2026 21:31 | 37 | 257.52 |
| 06/23/2026 21:31 | 100 | 257.52 |
| 06/23/2026 21:31 | 38 | 257.53 |
| 06/23/2026 21:31 | 60 | 257.52 |
| 06/23/2026 21:31 | 40 | 257.52 |
| 06/23/2026 21:31 | 30 | 257.54 |
| 06/23/2026 21:31 | 10 | 257.54 |
| 06/23/2026 21:31 | 30 | 257.55 |
| 06/23/2026 21:31 | 40 | 257.55 |
| 06/23/2026 21:31 | 30 | 257.55 |
| 06/23/2026 21:31 | 10 | 257.55 |
| 06/23/2026 21:31 | 60 | 257.55 |
| 06/23/2026 21:31 | 40 | 257.55 |
| 06/23/2026 21:31 | 6 | 257.57 |
| 06/23/2026 21:31 | 10 | 257.55 |
| 06/23/2026 21:31 | 5 | 257.55 |
| 06/23/2026 21:31 | 30 | 257.56 |
| 06/23/2026 21:31 | 5 | 257.56 |
| 06/23/2026 21:31 | 5 | 257.56 |
| 06/23/2026 21:31 | 1 | 257.58 |
| 06/23/2026 21:31 | 7 | 257.58 |
| 06/23/2026 21:31 | 3 | 257.60 |
| 06/23/2026 21:31 | 1 | 257.61 |
| 06/23/2026 21:31 | 39 | 257.61 |
| 06/23/2026 21:31 | 27 | 257.63 |
| 06/23/2026 21:31 | 1 | 257.63 |
| 06/23/2026 21:31 | 5 | 257.65 |
| 06/23/2026 21:31 | 18 | 257.67 |
| 06/23/2026 21:30 | 20 | 257.66 |
| 06/23/2026 21:30 | 1 | 257.66 |
| 06/23/2026 21:30 | 29 | 257.68 |
| 06/23/2026 21:30 | 7 | 257.68 |
| 06/23/2026 21:30 | 40 | 257.70 |
| 06/23/2026 21:30 | 6 | 257.71 |
| 06/23/2026 21:30 | 40 | 257.72 |
| 06/23/2026 21:30 | 40 | 257.72 |
| 06/23/2026 21:30 | 1 | 257.73 |
| 06/23/2026 21:30 | 120 | 257.74 |
| 06/23/2026 21:30 | 2 | 257.785 |
| 06/23/2026 21:30 | 40 | 257.77 |
| 06/23/2026 21:30 | 10 | 257.78 |
| 06/23/2026 21:30 | 40 | 257.80 |
| 06/23/2026 21:30 | 40 | 257.81 |
| 06/23/2026 21:30 | 5 | 257.81 |
| 06/23/2026 21:30 | 69 | 257.82 |
| 06/23/2026 21:30 | 40 | 257.82 |
| 06/23/2026 21:30 | 40 | 257.82 |
| 06/23/2026 21:30 | 6 | 257.82 |
| 06/23/2026 21:30 | 4 | 257.82 |
| 06/23/2026 21:30 | 10 | 257.84 |
| 06/23/2026 21:30 | 3 | 257.84 |
| 06/23/2026 21:30 | 2 | 257.85 |
| 06/23/2026 21:30 | 3 | 257.85 |
| 06/23/2026 21:30 | 40 | 257.85 |
| 06/23/2026 21:30 | 2 | 257.88 |
| 06/23/2026 21:30 | 36 | 257.88 |
| 06/23/2026 21:30 | 35 | 257.86 |
| 06/23/2026 21:30 | 5 | 257.87 |
| 06/23/2026 21:30 | 40 | 257.88 |
| 06/23/2026 21:30 | 40 | 257.88 |
| 06/23/2026 21:30 | 40 | 257.88 |
| 06/23/2026 21:30 | 30 | 257.89 |
| 06/23/2026 21:30 | 85 | 257.89 |
| 06/23/2026 21:30 | 40 | 257.89 |
| 06/23/2026 21:30 | 40 | 257.89 |
| 06/23/2026 21:30 | 40 | 257.90 |
| 06/23/2026 21:30 | 4 | 257.94 |
| 06/23/2026 21:30 | 1 | 257.98 |
| 06/23/2026 21:30 | 20 | 257.97 |
| 06/23/2026 21:30 | 20 | 257.97 |
| 06/23/2026 21:30 | 5 | 257.96 |
| 06/23/2026 21:30 | 17 | 257.95 |
| 06/23/2026 21:30 | 61 | 257.95 |
| 06/23/2026 21:30 | 19 | 257.95 |
| 06/23/2026 21:30 | 23 | 257.95 |
| 06/23/2026 21:30 | 101 | 257.95 |
| 06/23/2026 21:30 | 17 | 257.95 |
| 06/23/2026 21:30 | 2 | 257.95 |
| 06/23/2026 21:30 | 17 | 257.95 |
| 06/23/2026 21:30 | 56 | 257.95 |
| 06/23/2026 21:30 | 120 | 257.95 |
| 06/23/2026 21:30 | 24 | 257.95 |
| 06/23/2026 21:30 | 16 | 257.95 |
| 06/23/2026 21:30 | 74 | 257.95 |
| 06/23/2026 21:30 | 1 | 257.95 |
| 06/23/2026 21:30 | 38 | 257.905 |
| 06/23/2026 21:30 | 320 | 257.905 |
| 06/23/2026 21:30 | 40 | 257.89 |
| 06/23/2026 21:30 | 40 | 257.90 |
| 06/23/2026 21:30 | 31 | 257.86 |
| 06/23/2026 21:30 | 5 | 257.86 |
| 06/23/2026 21:30 | 2 | 257.86 |
| 06/23/2026 21:30 | 2 | 257.87 |
| 06/23/2026 21:30 | 66 | 257.92 |
| 06/23/2026 21:30 | 32 | 257.92 |
| 06/23/2026 21:30 | 34 | 257.895 |
| 06/23/2026 21:30 | 66 | 257.895 |
| 06/23/2026 21:30 | 20 | 257.895 |
| 06/23/2026 21:30 | 30 | 257.93 |
| 06/23/2026 21:30 | 80 | 257.92 |
| 06/23/2026 21:30 | 40 | 257.92 |
| 06/23/2026 21:30 | 36 | 257.92 |
| 06/23/2026 21:30 | 4 | 257.92 |
| 06/23/2026 21:30 | 40 | 257.92 |
| 06/23/2026 21:30 | 4 | 257.92 |
| 06/23/2026 21:30 | 50 | 257.91 |
| 06/23/2026 21:30 | 6 | 257.84 |
| 06/23/2026 21:30 | 6 | 257.84 |
| 06/23/2026 21:30 | 6 | 257.86 |
| 06/23/2026 21:30 | 12 | 257.86 |
| 06/23/2026 21:30 | 12 | 257.86 |
| 06/23/2026 21:30 | 40 | 257.87 |
| 06/23/2026 21:30 | 40 | 257.87 |
| 06/23/2026 21:30 | 40 | 257.88 |
| 06/23/2026 21:30 | 20 | 257.88 |
| 06/23/2026 21:30 | 3 | 257.91 |
| 06/23/2026 21:30 | 1 | 257.90 |
| 06/23/2026 21:30 | 10 | 257.90 |
| 06/23/2026 21:30 | 3 | 257.91 |
| 06/23/2026 21:30 | 4 | 257.97 |
| 06/23/2026 21:30 | 1 | 257.98 |
| 06/23/2026 21:30 | 39 | 257.98 |
| 06/23/2026 21:30 | 1 | 257.99 |
| 06/23/2026 21:30 | 38 | 258.02 |
| 06/23/2026 21:29 | 80 | 257.97 |
| 06/23/2026 21:29 | 2 | 257.97 |
| 06/23/2026 21:29 | 158 | 257.97 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 30 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 80 | 258.03 |
| 06/23/2026 21:29 | 20 | 258.02 |
| 06/23/2026 21:29 | 40 | 257.95 |
| 06/23/2026 21:29 | 4 | 257.96 |
| 06/23/2026 21:29 | 40 | 258.01 |
| 06/23/2026 21:29 | 40 | 258.05 |
| 06/23/2026 21:29 | 40 | 258.05 |
| 06/23/2026 21:29 | 40 | 258.05 |
| 06/23/2026 21:29 | 40 | 258.05 |
| 06/23/2026 21:29 | 1 | 258.09 |
| 06/23/2026 21:29 | 22 | 258.09 |
| 06/23/2026 21:29 | 100 | 258.08 |
| 06/23/2026 21:29 | 100 | 258.08 |
| 06/23/2026 21:29 | 30 | 258.13 |
| 06/23/2026 21:29 | 1 | 258.12 |
| 06/23/2026 21:29 | 3 | 258.12 |
| 06/23/2026 21:29 | 6 | 258.12 |
| 06/23/2026 21:29 | 40 | 258.11 |
| 06/23/2026 21:29 | 40 | 258.11 |
| 06/23/2026 21:29 | 40 | 258.11 |
| 06/23/2026 21:29 | 27 | 258.11 |
| 06/23/2026 21:29 | 1 | 258.11 |
| 06/23/2026 21:29 | 12 | 258.11 |
| 06/23/2026 21:29 | 40 | 258.11 |
| 06/23/2026 21:29 | 40 | 258.11 |
| 06/23/2026 21:29 | 20 | 258.11 |
| 06/23/2026 21:29 | 40 | 258.11 |
| 06/23/2026 21:29 | 30 | 258.10 |
| 06/23/2026 21:29 | 1 | 258.09 |
| 06/23/2026 21:29 | 4 | 258.09 |
| 06/23/2026 21:29 | 7 | 258.09 |
| 06/23/2026 21:29 | 21 | 258.09 |
| 06/23/2026 21:29 | 8 | 258.09 |
| 06/23/2026 21:29 | 39 | 258.09 |
| 06/23/2026 21:29 | 21 | 258.09 |
| 06/23/2026 21:29 | 19 | 258.09 |
| 06/23/2026 21:29 | 40 | 258.09 |
| 06/23/2026 21:29 | 2 | 258.09 |
| 06/23/2026 21:29 | 40 | 258.09 |
| 06/23/2026 21:29 | 42 | 258.08 |
| 06/23/2026 21:29 | 42 | 258.08 |
| 06/23/2026 21:29 | 40 | 258.09 |
| 06/23/2026 21:29 | 50 | 258.09 |
| 06/23/2026 21:29 | 40 | 258.09 |
| 06/23/2026 21:29 | 11 | 258.08 |
| 06/23/2026 21:29 | 16 | 258.08 |
| 06/23/2026 21:29 | 18 | 258.07 |
| 06/23/2026 21:29 | 19 | 258.07 |
| 06/23/2026 21:29 | 13 | 258.08 |
| 06/23/2026 21:29 | 17 | 258.07 |
| 06/23/2026 21:29 | 14 | 258.07 |
| 06/23/2026 21:29 | 5 | 258.06 |
| 06/23/2026 21:29 | 5 | 258.06 |
| 06/23/2026 21:29 | 40 | 258.06 |
| 06/23/2026 21:29 | 10 | 258.06 |
| 06/23/2026 21:29 | 40 | 258.04 |
| 06/23/2026 21:29 | 11 | 258.03 |
| 06/23/2026 21:29 | 29 | 258.03 |
| 06/23/2026 21:29 | 11 | 258.03 |
| 06/23/2026 21:29 | 80 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 1 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 91 | 258.03 |
| 06/23/2026 21:29 | 80 | 258.03 |
| 06/23/2026 21:29 | 10 | 258.03 |
| 06/23/2026 21:29 | 64 | 258.03 |
| 06/23/2026 21:29 | 40 | 258.03 |
| 06/23/2026 21:29 | 39 | 258.03 |
| 06/23/2026 21:29 | 1 | 258.03 |
| 06/23/2026 21:29 | 20 | 257.95 |
| 06/23/2026 21:29 | 80 | 257.95 |
| 06/23/2026 21:29 | 100 | 257.95 |
| 06/23/2026 21:29 | 100 | 257.94 |
| 06/23/2026 21:29 | 38 | 257.97 |
| 06/23/2026 21:29 | 2 | 257.97 |
| 06/23/2026 21:29 | 40 | 257.97 |
| 06/23/2026 21:29 | 35 | 258.00 |
| 06/23/2026 21:28 | 40 | 258.02 |
| 06/23/2026 21:28 | 10 | 257.99 |
| 06/23/2026 21:28 | 5 | 258.00 |
| 06/23/2026 21:28 | 4 | 258.03 |
| 06/23/2026 21:28 | 30 | 258.03 |
| 06/23/2026 21:28 | 3 | 258.02 |
| 06/23/2026 21:28 | 5 | 258.02 |
| 06/23/2026 21:28 | 85 | 258.02 |
| 06/23/2026 21:28 | 15 | 258.02 |
| 06/23/2026 21:28 | 240 | 258.02 |
| 06/23/2026 21:28 | 15 | 258.02 |
| 06/23/2026 21:28 | 19 | 258.02 |
| 06/23/2026 21:28 | 40 | 258.02 |
| 06/23/2026 21:28 | 26 | 258.02 |
| 06/23/2026 21:28 | 94 | 258.02 |
| 06/23/2026 21:28 | 10 | 258.02 |
| 06/23/2026 21:28 | 1 | 258.02 |
| 06/23/2026 21:28 | 30 | 258.02 |
| 06/23/2026 21:28 | 40 | 258.02 |
| 06/23/2026 21:28 | 80 | 258.02 |
| 06/23/2026 21:28 | 100 | 258.01 |
| 06/23/2026 21:28 | 40 | 257.955 |
| 06/23/2026 21:28 | 6 | 257.93 |
| 06/23/2026 21:28 | 1 | 257.93 |
| 06/23/2026 21:28 | 40 | 257.97 |
| 06/23/2026 21:28 | 40 | 257.97 |
| 06/23/2026 21:28 | 80 | 257.97 |
| 06/23/2026 21:28 | 32 | 257.98 |
| 06/23/2026 21:28 | 8 | 257.98 |
| 06/23/2026 21:28 | 1 | 257.98 |
| 06/23/2026 21:28 | 1 | 257.98 |
| 06/23/2026 21:28 | 40 | 258.00 |
| 06/23/2026 21:28 | 15 | 258.00 |
| 06/23/2026 21:28 | 25 | 258.00 |
| 06/23/2026 21:28 | 61 | 258.005 |
| 06/23/2026 21:28 | 1 | 257.99 |
| 06/23/2026 21:28 | 32 | 258.01 |
| 06/23/2026 21:28 | 8 | 258.01 |
| 06/23/2026 21:28 | 40 | 258.01 |
| 06/23/2026 21:28 | 40 | 258.02 |
| 06/23/2026 21:28 | 1 | 258.03 |
| 06/23/2026 21:28 | 24 | 258.03 |
| 06/23/2026 21:28 | 16 | 258.03 |
| 06/23/2026 21:28 | 2 | 258.03 |
| 06/23/2026 21:28 | 40 | 258.03 |
| 06/23/2026 21:28 | 25 | 258.04 |
| 06/23/2026 21:28 | 75 | 258.04 |
| 06/23/2026 21:28 | 8 | 258.04 |
| 06/23/2026 21:28 | 42 | 258.04 |
| 06/23/2026 21:28 | 100 | 258.04 |
| 06/23/2026 21:28 | 145 | 258.045 |
| 06/23/2026 21:28 | 11 | 258.04 |
| 06/23/2026 21:28 | 40 | 258.045 |
| 06/23/2026 21:28 | 35 | 258.045 |
| 06/23/2026 21:28 | 5 | 258.045 |
| 06/23/2026 21:28 | 25 | 258.045 |
| 06/23/2026 21:28 | 15 | 258.045 |
| 06/23/2026 21:28 | 40 | 258.035 |
| 06/23/2026 21:28 | 80 | 258.035 |
| 06/23/2026 21:28 | 13 | 258.06 |
| 06/23/2026 21:28 | 27 | 258.06 |
| 06/23/2026 21:28 | 13 | 258.02 |
| 06/23/2026 21:28 | 12 | 258.02 |
| 06/23/2026 21:28 | 113 | 258.02 |
| 06/23/2026 21:28 | 11 | 258.02 |
| 06/23/2026 21:28 | 30 | 258.02 |
| 06/23/2026 21:28 | 1 | 258.03 |
| 06/23/2026 21:28 | 160 | 258.03 |
| 06/23/2026 21:28 | 1 | 258.03 |
| 06/23/2026 21:28 | 40 | 258.04 |
| 06/23/2026 21:28 | 80 | 258.04 |
| 06/23/2026 21:28 | 19 | 258.05 |
| 06/23/2026 21:28 | 64 | 258.05 |
| 06/23/2026 21:28 | 56 | 258.05 |
| 06/23/2026 21:28 | 44 | 258.05 |
| 06/23/2026 21:28 | 2 | 258.05 |
| 06/23/2026 21:28 | 1 | 258.05 |
| 06/23/2026 21:28 | 10 | 258.06 |
| 06/23/2026 21:28 | 46 | 258.065 |
| 06/23/2026 21:28 | 81 | 258.065 |
| 06/23/2026 21:28 | 40 | 258.06 |
| 06/23/2026 21:28 | 84 | 258.075 |
| 06/23/2026 21:28 | 16 | 258.075 |
| 06/23/2026 21:27 | 1 | 258.07 |
| 06/23/2026 21:27 | 44 | 258.075 |
| 06/23/2026 21:27 | 1 | 258.06 |
| 06/23/2026 21:27 | 40 | 258.07 |
| 06/23/2026 21:27 | 5 | 258.08 |
| 06/23/2026 21:27 | 13 | 258.09 |
| 06/23/2026 21:27 | 100 | 258.09 |
| 06/23/2026 21:27 | 6 | 258.07 |
| 06/23/2026 21:27 | 40 | 258.08 |
| 06/23/2026 21:27 | 60 | 258.09 |
| 06/23/2026 21:27 | 40 | 258.09 |
| 06/23/2026 21:27 | 40 | 258.09 |
| 06/23/2026 21:27 | 8 | 258.15 |
| 06/23/2026 21:27 | 4 | 258.14 |
| 06/23/2026 21:27 | 50 | 258.13 |
| 06/23/2026 21:27 | 40 | 258.11 |
| 06/23/2026 21:27 | 1 | 258.15 |
| 06/23/2026 21:27 | 5 | 258.15 |
| 06/23/2026 21:27 | 3 | 258.16 |
| 06/23/2026 21:27 | 15 | 258.19 |
| 06/23/2026 21:27 | 40 | 258.19 |
| 06/23/2026 21:27 | 31 | 258.20 |
| 06/23/2026 21:27 | 4 | 258.20 |
| 06/23/2026 21:27 | 79 | 258.21 |
| 06/23/2026 21:27 | 21 | 258.21 |
| 06/23/2026 21:27 | 2 | 258.22 |
| 06/23/2026 21:27 | 38 | 258.22 |
| 06/23/2026 21:27 | 26 | 258.21 |
| 06/23/2026 21:27 | 14 | 258.21 |
| 06/23/2026 21:27 | 50 | 258.235 |
| 06/23/2026 21:26 | 20 | 258.19 |
| 06/23/2026 21:26 | 1 | 258.20 |
| 06/23/2026 21:26 | 40 | 258.20 |
| 06/23/2026 21:26 | 40 | 258.21 |
| 06/23/2026 21:26 | 1 | 258.23 |
| 06/23/2026 21:26 | 40 | 258.23 |
| 06/23/2026 21:26 | 5 | 258.27 |
| 06/23/2026 21:26 | 95 | 258.26 |
| 06/23/2026 21:26 | 80 | 258.26 |
| 06/23/2026 21:26 | 5 | 258.27 |
| 06/23/2026 21:26 | 2 | 258.27 |
| 06/23/2026 21:26 | 5 | 258.28 |
| 06/23/2026 21:26 | 100 | 258.28 |
| 06/23/2026 21:26 | 20 | 258.29 |
| 06/23/2026 21:26 | 40 | 258.32 |
| 06/23/2026 21:26 | 3 | 258.28 |
| 06/23/2026 21:26 | 40 | 258.28 |
| 06/23/2026 21:26 | 16 | 258.27 |
| 06/23/2026 21:26 | 10 | 258.31 |
| 06/23/2026 21:26 | 3 | 258.31 |
| 06/23/2026 21:26 | 40 | 258.32 |
| 06/23/2026 21:26 | 1 | 258.34 |
| 06/23/2026 21:26 | 40 | 258.34 |
| 06/23/2026 21:26 | 11 | 258.34 |
| 06/23/2026 21:26 | 29 | 258.34 |
| 06/23/2026 21:26 | 29 | 258.33 |
| 06/23/2026 21:26 | 11 | 258.33 |
| 06/23/2026 21:26 | 100 | 258.32 |
| 06/23/2026 21:26 | 20 | 258.31 |
| 06/23/2026 21:26 | 38 | 258.30 |
| 06/23/2026 21:26 | 2 | 258.30 |
| 06/23/2026 21:26 | 40 | 258.28 |
| 06/23/2026 21:26 | 3 | 258.28 |
| 06/23/2026 21:26 | 94 | 258.28 |
| 06/23/2026 21:26 | 59 | 258.28 |
| 06/23/2026 21:26 | 40 | 258.28 |
| 06/23/2026 21:26 | 40 | 258.28 |
| 06/23/2026 21:26 | 156 | 258.27 |
| 06/23/2026 21:26 | 40 | 258.24 |
| 06/23/2026 21:26 | 40 | 258.24 |
| 06/23/2026 21:26 | 10 | 258.24 |
| 06/23/2026 21:26 | 6 | 258.24 |
| 06/23/2026 21:26 | 40 | 258.23 |
| 06/23/2026 21:26 | 34 | 258.24 |
| 06/23/2026 21:26 | 16 | 258.23 |
| 06/23/2026 21:26 | 24 | 258.23 |
| 06/23/2026 21:26 | 26 | 258.23 |
| 06/23/2026 21:26 | 14 | 258.23 |
| 06/23/2026 21:26 | 40 | 258.23 |
| 06/23/2026 21:26 | 39 | 258.23 |
| 06/23/2026 21:26 | 40 | 258.23 |
| 06/23/2026 21:26 | 1 | 258.23 |
| 06/23/2026 21:26 | 15 | 258.23 |
| 06/23/2026 21:26 | 10 | 258.22 |
| 06/23/2026 21:26 | 10 | 258.21 |
| 06/23/2026 21:26 | 40 | 258.145 |
| 06/23/2026 21:26 | 37 | 258.15 |
| 06/23/2026 21:26 | 100 | 258.15 |
| 06/23/2026 21:26 | 3 | 258.15 |
| 06/23/2026 21:26 | 100 | 258.16 |
| 06/23/2026 21:26 | 30 | 258.17 |
| 06/23/2026 21:26 | 40 | 258.16 |
| 06/23/2026 21:26 | 4 | 258.16 |
| 06/23/2026 21:26 | 36 | 258.16 |
| 06/23/2026 21:26 | 24 | 258.16 |
| 06/23/2026 21:26 | 60 | 258.16 |
| 06/23/2026 21:26 | 33 | 258.15 |
| 06/23/2026 21:26 | 38 | 258.15 |
| 06/23/2026 21:26 | 3 | 258.10 |
| 06/23/2026 21:26 | 8 | 258.10 |
| 06/23/2026 21:26 | 40 | 258.10 |
| 06/23/2026 21:26 | 40 | 258.10 |
| 06/23/2026 21:26 | 24 | 258.10 |
| 06/23/2026 21:26 | 40 | 258.10 |
| 06/23/2026 21:26 | 40 | 258.10 |
| 06/23/2026 21:26 | 40 | 258.10 |
| 06/23/2026 21:26 | 80 | 258.10 |
| 06/23/2026 21:26 | 8 | 258.10 |
| 06/23/2026 21:26 | 40 | 258.10 |
| 06/23/2026 21:26 | 80 | 258.09 |
| 06/23/2026 21:26 | 40 | 258.09 |
| 06/23/2026 21:26 | 80 | 258.055 |
| 06/23/2026 21:26 | 100 | 258.035 |
| 06/23/2026 21:26 | 39 | 258.03 |
| 06/23/2026 21:26 | 104 | 258.06 |
| 06/23/2026 21:26 | 16 | 258.06 |
| 06/23/2026 21:26 | 37 | 258.11 |
| 06/23/2026 21:26 | 40 | 258.07 |
| 06/23/2026 21:26 | 80 | 258.08 |
| 06/23/2026 21:26 | 24 | 258.10 |
| 06/23/2026 21:26 | 16 | 258.10 |
| 06/23/2026 21:26 | 24 | 258.11 |
| 06/23/2026 21:26 | 76 | 258.11 |
| 06/23/2026 21:26 | 8 | 258.11 |
| 06/23/2026 21:26 | 100 | 258.165 |
| 06/23/2026 21:26 | 2 | 258.165 |
| 06/23/2026 21:26 | 1 | 258.165 |
| 06/23/2026 21:25 | 10 | 258.13 |
| 06/23/2026 21:25 | 24 | 258.23 |
| 06/23/2026 21:25 | 10 | 258.20 |
| 06/23/2026 21:25 | 2 | 258.20 |
| 06/23/2026 21:25 | 79 | 258.17 |
| 06/23/2026 21:25 | 10 | 258.17 |
| 06/23/2026 21:25 | 6 | 258.14 |
| 06/23/2026 21:25 | 60 | 258.14 |
| 06/23/2026 21:25 | 40 | 258.14 |
| 06/23/2026 21:25 | 39 | 258.12 |
| 06/23/2026 21:25 | 1 | 258.12 |
| 06/23/2026 21:25 | 40 | 258.12 |
| 06/23/2026 21:25 | 40 | 258.12 |
| 06/23/2026 21:25 | 21 | 258.12 |
| 06/23/2026 21:25 | 19 | 258.12 |
| 06/23/2026 21:25 | 5 | 258.12 |
| 06/23/2026 21:25 | 35 | 258.12 |
| 06/23/2026 21:25 | 40 | 258.12 |
| 06/23/2026 21:25 | 4 | 258.11 |
| 06/23/2026 21:25 | 40 | 258.11 |
| 06/23/2026 21:25 | 40 | 258.11 |
| 06/23/2026 21:25 | 20 | 258.10 |
| 06/23/2026 21:25 | 20 | 258.09 |
| 06/23/2026 21:25 | 20 | 258.09 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 11 | 258.08 |
| 06/23/2026 21:25 | 24 | 258.08 |
| 06/23/2026 21:25 | 5 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 10 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 25 | 258.08 |
| 06/23/2026 21:25 | 15 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 39 | 258.08 |
| 06/23/2026 21:25 | 1 | 258.08 |
| 06/23/2026 21:25 | 30 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 31 | 258.08 |
| 06/23/2026 21:25 | 19 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 21 | 258.08 |
| 06/23/2026 21:25 | 19 | 258.08 |
| 06/23/2026 21:25 | 101 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 19 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 80 | 258.08 |
| 06/23/2026 21:25 | 30 | 258.08 |
| 06/23/2026 21:25 | 157 | 258.08 |
| 06/23/2026 21:25 | 3 | 258.08 |
| 06/23/2026 21:25 | 5 | 258.06 |
| 06/23/2026 21:25 | 80 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 10 | 258.08 |
| 06/23/2026 21:25 | 53 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 40 | 258.08 |
| 06/23/2026 21:25 | 100 | 258.07 |
| 06/23/2026 21:25 | 50 | 258.07 |
| 06/23/2026 21:25 | 100 | 258.07 |
| 06/23/2026 21:25 | 1 | 258.04 |
| 06/23/2026 21:25 | 40 | 258.03 |
| 06/23/2026 21:25 | 3 | 258.04 |
| 06/23/2026 21:25 | 28 | 257.99 |
| 06/23/2026 21:25 | 28 | 257.99 |
| 06/23/2026 21:25 | 2 | 258.00 |
| 06/23/2026 21:25 | 2 | 258.00 |
| 06/23/2026 21:25 | 40 | 258.01 |
| 06/23/2026 21:25 | 55 | 258.025 |
| 06/23/2026 21:25 | 100 | 258.025 |
| 06/23/2026 21:25 | 125 | 258.03 |
| 06/23/2026 21:25 | 80 | 258.01 |
| 06/23/2026 21:25 | 2 | 258.04 |
| 06/23/2026 21:25 | 1 | 258.06 |
| 06/23/2026 21:25 | 100 | 258.07 |
| 06/23/2026 21:25 | 169 | 258.08 |
| 06/23/2026 21:25 | 3 | 258.09 |
| 06/23/2026 21:25 | 19 | 258.09 |
| 06/23/2026 21:25 | 82 | 258.09 |
| 06/23/2026 21:25 | 40 | 258.09 |
| 06/23/2026 21:25 | 120 | 258.09 |
| 06/23/2026 21:25 | 120 | 258.09 |
| 06/23/2026 21:25 | 32 | 258.09 |
| 06/23/2026 21:25 | 6 | 258.09 |
| 06/23/2026 21:25 | 40 | 258.09 |
| 06/23/2026 21:25 | 1 | 258.09 |
| 06/23/2026 21:25 | 1 | 258.09 |
| 06/23/2026 21:25 | 18 | 258.02 |
| 06/23/2026 21:25 | 22 | 258.02 |
| 06/23/2026 21:25 | 78 | 258.02 |
| 06/23/2026 21:25 | 100 | 258.02 |
| 06/23/2026 21:25 | 100 | 258.00 |
| 06/23/2026 21:25 | 1 | 257.97 |
| 06/23/2026 21:25 | 40 | 257.98 |
| 06/23/2026 21:25 | 200 | 257.98 |
| 06/23/2026 21:25 | 2 | 258.00 |
| 06/23/2026 21:25 | 1 | 258.00 |
| 06/23/2026 21:25 | 1 | 258.00 |
| 06/23/2026 21:25 | 20 | 258.01 |
| 06/23/2026 21:25 | 5 | 258.03 |
| 06/23/2026 21:25 | 7 | 258.04 |
| 06/23/2026 21:25 | 33 | 258.04 |
| 06/23/2026 21:25 | 7 | 258.05 |
| 06/23/2026 21:25 | 5 | 258.05 |
| 06/23/2026 21:25 | 28 | 258.05 |
| 06/23/2026 21:25 | 6 | 258.05 |
| 06/23/2026 21:25 | 9 | 258.06 |
| 06/23/2026 21:25 | 30 | 258.10 |
| 06/23/2026 21:25 | 40 | 258.11 |
| 06/23/2026 21:25 | 40 | 258.10 |
| 06/23/2026 21:25 | 40 | 258.12 |
| 06/23/2026 21:25 | 10 | 258.12 |
| 06/23/2026 21:25 | 30 | 258.12 |
| 06/23/2026 21:25 | 50 | 258.13 |
| 06/23/2026 21:25 | 21 | 258.13 |
| 06/23/2026 21:25 | 18 | 258.13 |
| 06/23/2026 21:25 | 80 | 258.13 |
| 06/23/2026 21:25 | 1 | 258.13 |
| 06/23/2026 21:25 | 1 | 258.13 |
| 06/23/2026 21:25 | 1 | 258.13 |
| 06/23/2026 21:25 | 4 | 258.13 |
| 06/23/2026 21:25 | 6 | 258.13 |
| 06/23/2026 21:25 | 30 | 258.14 |
| 06/23/2026 21:25 | 80 | 258.165 |
| 06/23/2026 21:25 | 1 | 258.13 |
| 06/23/2026 21:24 | 40 | 258.17 |
| 06/23/2026 21:24 | 4 | 258.22 |
| 06/23/2026 21:24 | 40 | 258.16 |
| 06/23/2026 21:24 | 30 | 258.19 |
| 06/23/2026 21:24 | 9 | 258.19 |
| 06/23/2026 21:24 | 11 | 258.19 |
| 06/23/2026 21:24 | 40 | 258.19 |
| 06/23/2026 21:24 | 20 | 258.18 |
| 06/23/2026 21:24 | 40 | 258.17 |
| 06/23/2026 21:24 | 40 | 258.16 |
| 06/23/2026 21:24 | 40 | 258.15 |
| 06/23/2026 21:24 | 8 | 258.15 |
| 06/23/2026 21:24 | 11 | 258.07 |
| 06/23/2026 21:24 | 5 | 258.07 |
| 06/23/2026 21:24 | 6 | 258.11 |
| 06/23/2026 21:24 | 1 | 258.12 |
| 06/23/2026 21:24 | 9 | 258.14 |
| 06/23/2026 21:24 | 13 | 258.16 |
| 06/23/2026 21:24 | 120 | 258.20 |
| 06/23/2026 21:24 | 1 | 258.23 |
| 06/23/2026 21:24 | 40 | 258.23 |
| 06/23/2026 21:24 | 1 | 258.24 |
| 06/23/2026 21:24 | 6 | 258.26 |
| 06/23/2026 21:24 | 8 | 258.30 |
| 06/23/2026 21:24 | 1 | 258.30 |
| 06/23/2026 21:24 | 1 | 258.30 |
| 06/23/2026 21:24 | 30 | 258.30 |
| 06/23/2026 21:24 | 13 | 258.33 |
| 06/23/2026 21:24 | 27 | 258.33 |
| 06/23/2026 21:24 | 30 | 258.33 |
| 06/23/2026 21:24 | 50 | 258.32 |
| 06/23/2026 21:24 | 1 | 258.33 |
| 06/23/2026 21:24 | 3 | 258.34 |
| 06/23/2026 21:24 | 10 | 258.34 |
| 06/23/2026 21:24 | 40 | 258.34 |
| 06/23/2026 21:24 | 1 | 258.33 |
| 06/23/2026 21:24 | 40 | 258.33 |
| 06/23/2026 21:24 | 44 | 258.32 |
| 06/23/2026 21:24 | 40 | 258.28 |
| 06/23/2026 21:24 | 80 | 258.28 |
| 06/23/2026 21:24 | 100 | 258.28 |
| 06/23/2026 21:24 | 40 | 258.28 |
| 06/23/2026 21:24 | 100 | 258.28 |
| 06/23/2026 21:24 | 16 | 258.29 |
| 06/23/2026 21:24 | 6 | 258.32 |
| 06/23/2026 21:24 | 1 | 258.33 |
| 06/23/2026 21:24 | 77 | 258.33 |
| 06/23/2026 21:24 | 3 | 258.33 |
| 06/23/2026 21:24 | 5 | 258.34 |
| 06/23/2026 21:24 | 37 | 258.40 |
| 06/23/2026 21:24 | 1 | 258.40 |
| 06/23/2026 21:24 | 1 | 258.40 |
| 06/23/2026 21:24 | 1 | 258.40 |
| 06/23/2026 21:24 | 1 | 258.40 |
| 06/23/2026 21:24 | 20 | 258.38 |
| 06/23/2026 21:24 | 2 | 258.40 |
| 06/23/2026 21:24 | 5 | 258.43 |
| 06/23/2026 21:24 | 3 | 258.43 |
| 06/23/2026 21:24 | 40 | 258.44 |
| 06/23/2026 21:24 | 40 | 258.46 |
| 06/23/2026 21:24 | 40 | 258.49 |
| 06/23/2026 21:24 | 1 | 258.50 |
| 06/23/2026 21:24 | 8 | 258.56 |
| 06/23/2026 21:24 | 1 | 258.55 |
| 06/23/2026 21:24 | 40 | 258.52 |
| 06/23/2026 21:24 | 26 | 258.52 |
| 06/23/2026 21:24 | 20 | 258.52 |
| 06/23/2026 21:24 | 3 | 258.56 |
| 06/23/2026 21:24 | 1 | 258.56 |
| 06/23/2026 21:24 | 9 | 258.57 |
| 06/23/2026 21:24 | 80 | 258.56 |
| 06/23/2026 21:24 | 5 | 258.58 |
| 06/23/2026 21:24 | 40 | 258.58 |
| 06/23/2026 21:24 | 4 | 258.63 |
| 06/23/2026 21:24 | 76 | 258.63 |
| 06/23/2026 21:24 | 20 | 258.635 |
| 06/23/2026 21:24 | 100 | 258.635 |
| 06/23/2026 21:24 | 10 | 258.63 |
| 06/23/2026 21:24 | 40 | 258.62 |
| 06/23/2026 21:24 | 10 | 258.62 |
| 06/23/2026 21:24 | 70 | 258.62 |
| 06/23/2026 21:24 | 40 | 258.62 |
| 06/23/2026 21:24 | 40 | 258.63 |
| 06/23/2026 21:24 | 1 | 258.63 |
| 06/23/2026 21:23 | 1 | 258.64 |
| 06/23/2026 21:23 | 120 | 258.66 |
| 06/23/2026 21:23 | 1 | 258.67 |
| 06/23/2026 21:23 | 8 | 258.68 |
| 06/23/2026 21:23 | 100 | 258.695 |
| 06/23/2026 21:23 | 6 | 258.72 |
| 06/23/2026 21:23 | 2 | 258.72 |
| 06/23/2026 21:23 | 6 | 258.72 |
| 06/23/2026 21:23 | 1 | 258.72 |
| 06/23/2026 21:23 | 6 | 258.71 |
| 06/23/2026 21:23 | 38 | 258.68 |
| 06/23/2026 21:23 | 38 | 258.68 |
| 06/23/2026 21:23 | 2 | 258.68 |
| 06/23/2026 21:23 | 1 | 258.68 |
| 06/23/2026 21:23 | 1 | 258.68 |
| 06/23/2026 21:23 | 6 | 258.67 |
| 06/23/2026 21:23 | 34 | 258.67 |
| 06/23/2026 21:23 | 6 | 258.67 |
| 06/23/2026 21:23 | 12 | 258.64 |
| 06/23/2026 21:23 | 125 | 258.64 |
| 06/23/2026 21:23 | 4 | 258.67 |
| 06/23/2026 21:23 | 30 | 258.67 |
| 06/23/2026 21:23 | 143 | 258.64 |
| 06/23/2026 21:23 | 1 | 258.65 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 5 | 258.66 |
| 06/23/2026 21:23 | 5 | 258.67 |
| 06/23/2026 21:23 | 11 | 258.67 |
| 06/23/2026 21:23 | 29 | 258.67 |
| 06/23/2026 21:23 | 18 | 258.67 |
| 06/23/2026 21:23 | 80 | 258.67 |
| 06/23/2026 21:23 | 80 | 258.67 |
| 06/23/2026 21:23 | 40 | 258.67 |
| 06/23/2026 21:23 | 36 | 258.67 |
| 06/23/2026 21:23 | 1 | 258.67 |
| 06/23/2026 21:23 | 3 | 258.66 |
| 06/23/2026 21:23 | 9 | 258.66 |
| 06/23/2026 21:23 | 1 | 258.67 |
| 06/23/2026 21:23 | 2 | 258.67 |
| 06/23/2026 21:23 | 22 | 258.67 |
| 06/23/2026 21:23 | 40 | 258.67 |
| 06/23/2026 21:23 | 4 | 258.67 |
| 06/23/2026 21:23 | 4 | 258.64 |
| 06/23/2026 21:23 | 40 | 258.65 |
| 06/23/2026 21:23 | 9 | 258.65 |
| 06/23/2026 21:23 | 1 | 258.65 |
| 06/23/2026 21:23 | 19 | 258.65 |
| 06/23/2026 21:23 | 22 | 258.65 |
| 06/23/2026 21:23 | 1 | 258.65 |
| 06/23/2026 21:23 | 17 | 258.65 |
| 06/23/2026 21:23 | 40 | 258.65 |
| 06/23/2026 21:23 | 40 | 258.65 |
| 06/23/2026 21:23 | 26 | 258.64 |
| 06/23/2026 21:23 | 4 | 258.64 |
| 06/23/2026 21:23 | 4 | 258.615 |
| 06/23/2026 21:23 | 1 | 258.615 |
| 06/23/2026 21:23 | 21 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 19 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 80 | 258.63 |
| 06/23/2026 21:23 | 10 | 258.63 |
| 06/23/2026 21:23 | 20 | 258.63 |
| 06/23/2026 21:23 | 61 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 40 | 258.63 |
| 06/23/2026 21:23 | 61 | 258.56 |
| 06/23/2026 21:23 | 59 | 258.555 |
| 06/23/2026 21:23 | 21 | 258.555 |
| 06/23/2026 21:23 | 100 | 258.56 |
| 06/23/2026 21:23 | 100 | 258.56 |
| 06/23/2026 21:23 | 59 | 258.555 |
| 06/23/2026 21:23 | 40 | 258.555 |
| 06/23/2026 21:22 | 40 | 258.55 |
| 06/23/2026 21:22 | 1 | 258.55 |
| 06/23/2026 21:22 | 40 | 258.55 |
| 06/23/2026 21:22 | 14 | 258.59 |
| 06/23/2026 21:22 | 1 | 258.51 |
| 06/23/2026 21:22 | 9 | 258.54 |
| 06/23/2026 21:22 | 40 | 258.56 |
| 06/23/2026 21:22 | 1 | 258.57 |
| 06/23/2026 21:22 | 2 | 258.57 |
| 06/23/2026 21:22 | 1 | 258.58 |
| 06/23/2026 21:22 | 1 | 258.58 |
| 06/23/2026 21:22 | 40 | 258.59 |
| 06/23/2026 21:22 | 20 | 258.57 |
| 06/23/2026 21:22 | 26 | 258.58 |
| 06/23/2026 21:22 | 20 | 258.58 |
| 06/23/2026 21:22 | 2 | 258.58 |
| 06/23/2026 21:22 | 20 | 258.60 |
| 06/23/2026 21:22 | 1 | 258.63 |
| 06/23/2026 21:22 | 1 | 258.64 |
| 06/23/2026 21:22 | 1 | 258.63 |
| 06/23/2026 21:22 | 26 | 258.57 |
| 06/23/2026 21:22 | 30 | 258.59 |
| 06/23/2026 21:22 | 1 | 258.585 |
| 06/23/2026 21:22 | 7 | 258.60 |
| 06/23/2026 21:22 | 15 | 258.58 |
| 06/23/2026 21:22 | 25 | 258.535 |
| 06/23/2026 21:22 | 50 | 258.535 |
| 06/23/2026 21:22 | 125 | 258.535 |
| 06/23/2026 21:22 | 3 | 258.57 |
| 06/23/2026 21:22 | 96 | 258.53 |
| 06/23/2026 21:22 | 4 | 258.53 |
| 06/23/2026 21:22 | 13 | 258.51 |
| 06/23/2026 21:22 | 5 | 258.51 |
| 06/23/2026 21:22 | 80 | 258.50 |
| 06/23/2026 21:22 | 14 | 258.49 |
| 06/23/2026 21:22 | 5 | 258.47 |
| 06/23/2026 21:22 | 40 | 258.47 |
| 06/23/2026 21:22 | 17 | 258.47 |
| 06/23/2026 21:22 | 303 | 258.47 |
| 06/23/2026 21:22 | 5 | 258.48 |
| 06/23/2026 21:22 | 5 | 258.48 |
| 06/23/2026 21:22 | 1 | 258.48 |
| 06/23/2026 21:22 | 7 | 258.48 |
| 06/23/2026 21:22 | 5 | 258.48 |
| 06/23/2026 21:22 | 25 | 258.49 |
| 06/23/2026 21:22 | 1 | 258.49 |
| 06/23/2026 21:22 | 40 | 258.49 |
| 06/23/2026 21:22 | 40 | 258.47 |
| 06/23/2026 21:22 | 40 | 258.47 |
| 06/23/2026 21:22 | 9 | 258.44 |
| 06/23/2026 21:22 | 5 | 258.44 |
| 06/23/2026 21:22 | 24 | 258.44 |
| 06/23/2026 21:22 | 1 | 258.44 |
| 06/23/2026 21:22 | 40 | 258.43 |
| 06/23/2026 21:22 | 3 | 258.43 |
| 06/23/2026 21:22 | 40 | 258.42 |
| 06/23/2026 21:22 | 40 | 258.42 |
| 06/23/2026 21:22 | 4 | 258.43 |
| 06/23/2026 21:22 | 32 | 258.42 |
| 06/23/2026 21:22 | 4 | 258.42 |
| 06/23/2026 21:22 | 4 | 258.42 |
| 06/23/2026 21:22 | 24 | 258.42 |
| 06/23/2026 21:22 | 10 | 258.42 |
| 06/23/2026 21:22 | 6 | 258.42 |
| 06/23/2026 21:22 | 100 | 258.42 |
| 06/23/2026 21:22 | 26 | 258.42 |
| 06/23/2026 21:22 | 14 | 258.42 |
| 06/23/2026 21:22 | 3 | 258.41 |
| 06/23/2026 21:22 | 23 | 258.40 |
| 06/23/2026 21:22 | 25 | 258.41 |
| 06/23/2026 21:22 | 1 | 258.41 |
| 06/23/2026 21:22 | 1 | 258.41 |
| 06/23/2026 21:22 | 8 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 39 | 258.40 |
| 06/23/2026 21:22 | 1 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 27 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 13 | 258.40 |
| 06/23/2026 21:22 | 80 | 258.36 |
| 06/23/2026 21:22 | 20 | 258.355 |
| 06/23/2026 21:22 | 100 | 258.36 |
| 06/23/2026 21:22 | 27 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 20 | 258.40 |
| 06/23/2026 21:22 | 48 | 258.39 |
| 06/23/2026 21:22 | 20 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 80 | 258.40 |
| 06/23/2026 21:22 | 10 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 19 | 258.40 |
| 06/23/2026 21:22 | 40 | 258.40 |
| 06/23/2026 21:22 | 20 | 258.39 |
| 06/23/2026 21:21 | 2 | 258.33 |
| 06/23/2026 21:21 | 3 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.34 |
| 06/23/2026 21:21 | 8 | 258.37 |
| 06/23/2026 21:21 | 1 | 258.38 |
| 06/23/2026 21:21 | 18 | 258.38 |
| 06/23/2026 21:21 | 1 | 258.38 |
| 06/23/2026 21:21 | 21 | 258.38 |
| 06/23/2026 21:21 | 38 | 258.38 |
| 06/23/2026 21:21 | 2 | 258.38 |
| 06/23/2026 21:21 | 40 | 258.37 |
| 06/23/2026 21:21 | 40 | 258.35 |
| 06/23/2026 21:21 | 4 | 258.37 |
| 06/23/2026 21:21 | 2 | 258.37 |
| 06/23/2026 21:21 | 2 | 258.37 |
| 06/23/2026 21:21 | 4 | 258.33 |
| 06/23/2026 21:21 | 41 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 35 | 258.33 |
| 06/23/2026 21:21 | 5 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 115 | 258.33 |
| 06/23/2026 21:21 | 29 | 258.33 |
| 06/23/2026 21:21 | 5 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 11 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 6 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 12 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.33 |
| 06/23/2026 21:21 | 2 | 258.33 |
| 06/23/2026 21:21 | 20 | 258.33 |
| 06/23/2026 21:21 | 40 | 258.32 |
| 06/23/2026 21:21 | 70 | 258.265 |
| 06/23/2026 21:21 | 1 | 258.31 |
| 06/23/2026 21:21 | 100 | 258.265 |
| 06/23/2026 21:21 | 100 | 258.265 |
| 06/23/2026 21:21 | 50 | 258.265 |
| 06/23/2026 21:21 | 2 | 258.30 |
| 06/23/2026 21:21 | 1 | 258.29 |
| 06/23/2026 21:21 | 1 | 258.29 |
| 06/23/2026 21:21 | 40 | 258.29 |
| 06/23/2026 21:21 | 1 | 258.30 |
| 06/23/2026 21:21 | 21 | 258.30 |
| 06/23/2026 21:21 | 4 | 258.33 |
| 06/23/2026 21:21 | 2 | 258.33 |
| 06/23/2026 21:21 | 7 | 258.33 |
| 06/23/2026 21:21 | 1 | 258.33 |
| 06/23/2026 21:21 | 1 | 258.33 |
| 06/23/2026 21:21 | 2 | 258.33 |
| 06/23/2026 21:21 | 1 | 258.33 |
| 06/23/2026 21:21 | 29 | 258.29 |
| 06/23/2026 21:21 | 40 | 258.28 |
| 06/23/2026 21:21 | 1 | 258.29 |
| 06/23/2026 21:21 | 20 | 258.28 |
| 06/23/2026 21:21 | 40 | 258.28 |
| 06/23/2026 21:21 | 19 | 258.28 |
| 06/23/2026 21:21 | 21 | 258.28 |
| 06/23/2026 21:21 | 60 | 258.28 |
| 06/23/2026 21:21 | 40 | 258.28 |
| 06/23/2026 21:21 | 40 | 258.28 |
| 06/23/2026 21:21 | 24 | 258.28 |
| 06/23/2026 21:21 | 12 | 258.28 |
| 06/23/2026 21:21 | 4 | 258.28 |
| 06/23/2026 21:21 | 40 | 258.28 |
| 06/23/2026 21:21 | 20 | 258.28 |
| 06/23/2026 21:21 | 60 | 258.28 |
| 06/23/2026 21:21 | 40 | 258.28 |
| 06/23/2026 21:21 | 20 | 258.28 |
| 06/23/2026 21:21 | 5 | 258.25 |
| 06/23/2026 21:21 | 40 | 258.215 |
| 06/23/2026 21:21 | 35 | 258.215 |
| 06/23/2026 21:21 | 100 | 258.21 |
| 06/23/2026 21:21 | 19 | 258.12 |
| 06/23/2026 21:21 | 1 | 258.12 |
| 06/23/2026 21:21 | 4 | 258.14 |
| 06/23/2026 21:21 | 36 | 258.14 |
| 06/23/2026 21:21 | 20 | 258.14 |
| 06/23/2026 21:21 | 40 | 258.17 |
| 06/23/2026 21:21 | 20 | 258.17 |
| 06/23/2026 21:21 | 40 | 258.17 |
| 06/23/2026 21:21 | 1 | 258.19 |
| 06/23/2026 21:21 | 1 | 258.20 |
| 06/23/2026 21:21 | 40 | 258.20 |
| 06/23/2026 21:21 | 100 | 258.21 |
| 06/23/2026 21:21 | 2 | 258.205 |
| 06/23/2026 21:21 | 1 | 258.205 |
| 06/23/2026 21:21 | 40 | 258.24 |
| 06/23/2026 21:21 | 4 | 258.26 |
| 06/23/2026 21:21 | 1 | 258.26 |
| 06/23/2026 21:21 | 20 | 258.28 |
| 06/23/2026 21:21 | 40 | 258.265 |
| 06/23/2026 21:21 | 80 | 258.245 |
| 06/23/2026 21:21 | 125 | 258.245 |
| 06/23/2026 21:21 | 40 | 258.245 |
| 06/23/2026 21:21 | 1 | 258.25 |
| 06/23/2026 21:21 | 1 | 258.22 |
| 06/23/2026 21:21 | 1 | 258.27 |
| 06/23/2026 21:21 | 1 | 258.21 |
| 06/23/2026 21:21 | 4 | 258.21 |
| 06/23/2026 21:21 | 1 | 258.22 |
| 06/23/2026 21:21 | 39 | 258.22 |
| 06/23/2026 21:21 | 1 | 258.22 |
| 06/23/2026 21:21 | 1 | 258.26 |
| 06/23/2026 21:21 | 80 | 258.26 |
| 06/23/2026 21:21 | 2 | 258.27 |
| 06/23/2026 21:21 | 5 | 258.27 |
| 06/23/2026 21:21 | 20 | 258.27 |
| 06/23/2026 21:21 | 6 | 258.27 |
| 06/23/2026 21:21 | 13 | 258.29 |
| 06/23/2026 21:21 | 1 | 258.28 |
| 06/23/2026 21:20 | 8 | 258.26 |
| 06/23/2026 21:20 | 30 | 258.25 |
| 06/23/2026 21:20 | 28 | 258.30 |
| 06/23/2026 21:20 | 22 | 258.27 |
| 06/23/2026 21:20 | 80 | 258.275 |
| 06/23/2026 21:20 | 40 | 258.30 |
| 06/23/2026 21:20 | 40 | 258.31 |
| 06/23/2026 21:20 | 1 | 258.31 |
| 06/23/2026 21:20 | 40 | 258.32 |
| 06/23/2026 21:20 | 5 | 258.32 |
| 06/23/2026 21:20 | 17 | 258.32 |
| 06/23/2026 21:20 | 4 | 258.33 |
| 06/23/2026 21:20 | 20 | 258.33 |
| 06/23/2026 21:20 | 40 | 258.33 |
| 06/23/2026 21:20 | 53 | 258.36 |
| 06/23/2026 21:20 | 45 | 258.34 |
| 06/23/2026 21:20 | 10 | 258.345 |
| 06/23/2026 21:20 | 10 | 258.345 |
| 06/23/2026 21:20 | 40 | 258.30 |
| 06/23/2026 21:20 | 11 | 258.25 |
| 06/23/2026 21:20 | 40 | 258.29 |
| 06/23/2026 21:20 | 5 | 258.30 |
| 06/23/2026 21:20 | 17 | 258.30 |
| 06/23/2026 21:20 | 40 | 258.30 |
| 06/23/2026 21:20 | 17 | 258.30 |
| 06/23/2026 21:20 | 40 | 258.30 |
| 06/23/2026 21:20 | 24 | 258.37 |
| 06/23/2026 21:20 | 10 | 258.34 |
| 06/23/2026 21:20 | 80 | 258.33 |
| 06/23/2026 21:20 | 80 | 258.38 |
| 06/23/2026 21:20 | 1 | 258.39 |
| 06/23/2026 21:20 | 7 | 258.39 |
| 06/23/2026 21:20 | 2 | 258.42 |
| 06/23/2026 21:20 | 4 | 258.425 |
| 06/23/2026 21:20 | 10 | 258.425 |
| 06/23/2026 21:20 | 67 | 258.46 |
| 06/23/2026 21:20 | 1 | 258.46 |
| 06/23/2026 21:20 | 39 | 258.42 |
| 06/23/2026 21:20 | 1 | 258.42 |
| 06/23/2026 21:20 | 40 | 258.42 |
| 06/23/2026 21:20 | 5 | 258.42 |
| 06/23/2026 21:20 | 8 | 258.42 |
| 06/23/2026 21:20 | 9 | 258.42 |
| 06/23/2026 21:20 | 1 | 258.365 |
| 06/23/2026 21:20 | 5 | 258.37 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 80 | 258.33 |
| 06/23/2026 21:19 | 100 | 258.33 |
| 06/23/2026 21:19 | 100 | 258.33 |
| 06/23/2026 21:19 | 2 | 258.34 |
| 06/23/2026 21:19 | 38 | 258.34 |
| 06/23/2026 21:19 | 1 | 258.41 |
| 06/23/2026 21:19 | 1 | 258.42 |
| 06/23/2026 21:19 | 1 | 258.40 |
| 06/23/2026 21:19 | 2 | 258.40 |
| 06/23/2026 21:19 | 1 | 258.38 |
| 06/23/2026 21:19 | 8 | 258.36 |
| 06/23/2026 21:19 | 30 | 258.35 |
| 06/23/2026 21:19 | 13 | 258.33 |
| 06/23/2026 21:19 | 80 | 258.34 |
| 06/23/2026 21:19 | 3 | 258.37 |
| 06/23/2026 21:19 | 3 | 258.33 |
| 06/23/2026 21:19 | 31 | 258.33 |
| 06/23/2026 21:19 | 9 | 258.33 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 52 | 258.33 |
| 06/23/2026 21:19 | 31 | 258.34 |
| 06/23/2026 21:19 | 76 | 258.36 |
| 06/23/2026 21:19 | 4 | 258.36 |
| 06/23/2026 21:19 | 4 | 258.36 |
| 06/23/2026 21:19 | 10 | 258.34 |
| 06/23/2026 21:19 | 40 | 258.38 |
| 06/23/2026 21:19 | 20 | 258.38 |
| 06/23/2026 21:19 | 19 | 258.37 |
| 06/23/2026 21:19 | 20 | 258.37 |
| 06/23/2026 21:19 | 1 | 258.37 |
| 06/23/2026 21:19 | 13 | 258.37 |
| 06/23/2026 21:19 | 40 | 258.37 |
| 06/23/2026 21:19 | 80 | 258.37 |
| 06/23/2026 21:19 | 30 | 258.37 |
| 06/23/2026 21:19 | 40 | 258.30 |
| 06/23/2026 21:19 | 40 | 258.30 |
| 06/23/2026 21:19 | 100 | 258.30 |
| 06/23/2026 21:19 | 40 | 258.30 |
| 06/23/2026 21:19 | 100 | 258.30 |
| 06/23/2026 21:19 | 7 | 258.30 |
| 06/23/2026 21:19 | 1 | 258.33 |
| 06/23/2026 21:19 | 1 | 258.34 |
| 06/23/2026 21:19 | 40 | 258.34 |
| 06/23/2026 21:19 | 29 | 258.34 |
| 06/23/2026 21:19 | 37 | 258.34 |
| 06/23/2026 21:19 | 34 | 258.34 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 13 | 258.33 |
| 06/23/2026 21:19 | 27 | 258.33 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 31 | 258.33 |
| 06/23/2026 21:19 | 9 | 258.33 |
| 06/23/2026 21:19 | 5 | 258.31 |
| 06/23/2026 21:19 | 9 | 258.33 |
| 06/23/2026 21:19 | 31 | 258.33 |
| 06/23/2026 21:19 | 9 | 258.33 |
| 06/23/2026 21:19 | 31 | 258.33 |
| 06/23/2026 21:19 | 39 | 258.33 |
| 06/23/2026 21:19 | 1 | 258.33 |
| 06/23/2026 21:19 | 40 | 258.33 |
| 06/23/2026 21:19 | 60 | 258.33 |
| 06/23/2026 21:19 | 63 | 258.33 |
| 06/23/2026 21:19 | 39 | 258.33 |
| 06/23/2026 21:19 | 1 | 258.33 |
| 06/23/2026 21:19 | 40 | 258.29 |
| 06/23/2026 21:19 | 22 | 258.29 |
| 06/23/2026 21:19 | 18 | 258.29 |
| 06/23/2026 21:19 | 19 | 258.29 |
| 06/23/2026 21:19 | 21 | 258.29 |
| 06/23/2026 21:19 | 15 | 258.29 |
| 06/23/2026 21:19 | 1 | 258.29 |
| 06/23/2026 21:19 | 24 | 258.29 |
| 06/23/2026 21:19 | 39 | 258.29 |
| 06/23/2026 21:19 | 1 | 258.29 |
| 06/23/2026 21:19 | 100 | 258.25 |
| 06/23/2026 21:19 | 4 | 258.23 |
| 06/23/2026 21:19 | 40 | 258.23 |
| 06/23/2026 21:19 | 40 | 258.23 |
| 06/23/2026 21:19 | 40 | 258.23 |
| 06/23/2026 21:19 | 40 | 258.23 |
| 06/23/2026 21:19 | 34 | 258.16 |
| 06/23/2026 21:19 | 5 | 258.16 |
| 06/23/2026 21:19 | 1 | 258.16 |
| 06/23/2026 21:19 | 80 | 258.16 |
| 06/23/2026 21:19 | 47 | 258.16 |
| 06/23/2026 21:19 | 33 | 258.16 |
| 06/23/2026 21:19 | 80 | 258.16 |
| 06/23/2026 21:19 | 39 | 258.14 |
| 06/23/2026 21:19 | 40 | 258.14 |
| 06/23/2026 21:19 | 29 | 258.14 |
| 06/23/2026 21:19 | 1 | 258.14 |
| 06/23/2026 21:19 | 50 | 258.14 |
| 06/23/2026 21:19 | 60 | 258.14 |
| 06/23/2026 21:19 | 20 | 258.14 |
| 06/23/2026 21:18 | 5 | 258.07 |
| 06/23/2026 21:18 | 40 | 258.07 |
| 06/23/2026 21:18 | 5 | 258.11 |
| 06/23/2026 21:18 | 40 | 258.11 |
| 06/23/2026 21:18 | 40 | 258.11 |
| 06/23/2026 21:18 | 39 | 258.11 |
| 06/23/2026 21:18 | 1 | 258.11 |
| 06/23/2026 21:18 | 40 | 258.11 |
| 06/23/2026 21:18 | 40 | 258.11 |
| 06/23/2026 21:18 | 40 | 258.11 |
| 06/23/2026 21:18 | 39 | 258.11 |
| 06/23/2026 21:18 | 1 | 258.11 |
| 06/23/2026 21:18 | 35 | 258.11 |
| 06/23/2026 21:18 | 1 | 258.11 |
| 06/23/2026 21:18 | 4 | 258.11 |
| 06/23/2026 21:18 | 80 | 258.11 |
| 06/23/2026 21:18 | 5 | 258.11 |
| 06/23/2026 21:18 | 39 | 258.11 |
| 06/23/2026 21:18 | 1 | 258.11 |
| 06/23/2026 21:18 | 7 | 258.09 |
| 06/23/2026 21:18 | 1 | 258.09 |
| 06/23/2026 21:18 | 1 | 258.09 |
| 06/23/2026 21:18 | 31 | 258.09 |
| 06/23/2026 21:18 | 9 | 258.09 |
| 06/23/2026 21:18 | 40 | 258.045 |
| 06/23/2026 21:18 | 60 | 258.045 |
| 06/23/2026 21:18 | 40 | 258.045 |
| 06/23/2026 21:18 | 100 | 258.045 |
| 06/23/2026 21:18 | 100 | 258.045 |
| 06/23/2026 21:18 | 18 | 258.01 |
| 06/23/2026 21:18 | 1 | 258.02 |
| 06/23/2026 21:18 | 1 | 258.04 |
| 06/23/2026 21:18 | 20 | 258.05 |
| 06/23/2026 21:18 | 20 | 258.05 |
| 06/23/2026 21:18 | 20 | 258.05 |
| 06/23/2026 21:18 | 120 | 258.07 |
| 06/23/2026 21:18 | 80 | 258.08 |
| 06/23/2026 21:18 | 5 | 258.09 |
| 06/23/2026 21:18 | 2 | 258.09 |
| 06/23/2026 21:18 | 20 | 258.11 |
| 06/23/2026 21:18 | 1 | 258.11 |
| 06/23/2026 21:18 | 50 | 258.11 |
| 06/23/2026 21:18 | 70 | 258.11 |
| 06/23/2026 21:18 | 8 | 258.10 |
| 06/23/2026 21:18 | 2 | 258.11 |
| 06/23/2026 21:18 | 80 | 258.12 |
| 06/23/2026 21:18 | 26 | 258.13 |
| 06/23/2026 21:18 | 17 | 258.13 |
| 06/23/2026 21:18 | 5 | 258.14 |
| 06/23/2026 21:18 | 40 | 258.14 |
| 06/23/2026 21:18 | 5 | 258.15 |
| 06/23/2026 21:18 | 20 | 258.16 |
| 06/23/2026 21:18 | 19 | 258.16 |
| 06/23/2026 21:18 | 69 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 19 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 24 | 258.18 |
| 06/23/2026 21:18 | 1 | 258.18 |
| 06/23/2026 21:18 | 47 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 21 | 258.18 |
| 06/23/2026 21:18 | 19 | 258.18 |
| 06/23/2026 21:18 | 80 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 40 | 258.18 |
| 06/23/2026 21:18 | 80 | 258.18 |
| 06/23/2026 21:18 | 61 | 258.17 |
| 06/23/2026 21:18 | 4 | 258.13 |
| 06/23/2026 21:18 | 30 | 258.13 |
| 06/23/2026 21:18 | 50 | 258.13 |
| 06/23/2026 21:18 | 100 | 258.13 |
| 06/23/2026 21:18 | 100 | 258.13 |
| 06/23/2026 21:18 | 3 | 258.11 |
| 06/23/2026 21:18 | 2 | 258.16 |
| 06/23/2026 21:18 | 29 | 258.16 |
| 06/23/2026 21:18 | 20 | 258.14 |
| 06/23/2026 21:18 | 4 | 258.14 |
| 06/23/2026 21:18 | 36 | 258.14 |
| 06/23/2026 21:18 | 40 | 258.15 |
| 06/23/2026 21:18 | 3 | 258.16 |
| 06/23/2026 21:18 | 3 | 258.17 |
| 06/23/2026 21:18 | 2 | 258.21 |
| 06/23/2026 21:18 | 38 | 258.21 |
| 06/23/2026 21:18 | 22 | 258.22 |
| 06/23/2026 21:18 | 58 | 258.22 |
| 06/23/2026 21:18 | 40 | 258.22 |
| 06/23/2026 21:18 | 2 | 258.22 |
| 06/23/2026 21:18 | 38 | 258.22 |
| 06/23/2026 21:18 | 17 | 258.25 |
| 06/23/2026 21:18 | 2 | 258.25 |
| 06/23/2026 21:18 | 1 | 258.24 |
| 06/23/2026 21:18 | 9 | 258.24 |
| 06/23/2026 21:18 | 21 | 258.24 |
| 06/23/2026 21:18 | 120 | 258.24 |
| 06/23/2026 21:18 | 10 | 258.25 |
| 06/23/2026 21:18 | 7 | 258.25 |
| 06/23/2026 21:18 | 1 | 258.25 |
| 06/23/2026 21:17 | 40 | 258.285 |
| 06/23/2026 21:17 | 100 | 258.285 |
| 06/23/2026 21:17 | 100 | 258.285 |
| 06/23/2026 21:17 | 20 | 258.26 |
| 06/23/2026 21:17 | 10 | 258.28 |
| 06/23/2026 21:17 | 26 | 258.28 |
| 06/23/2026 21:17 | 4 | 258.28 |
| 06/23/2026 21:17 | 5 | 258.32 |
| 06/23/2026 21:17 | 7 | 258.32 |
| 06/23/2026 21:17 | 8 | 258.31 |
| 06/23/2026 21:17 | 2 | 258.31 |
| 06/23/2026 21:17 | 38 | 258.31 |
| 06/23/2026 21:17 | 40 | 258.31 |
| 06/23/2026 21:17 | 10 | 258.30 |
| 06/23/2026 21:17 | 10 | 258.30 |
| 06/23/2026 21:17 | 74 | 258.28 |
| 06/23/2026 21:17 | 1 | 258.28 |
| 06/23/2026 21:17 | 100 | 258.28 |
| 06/23/2026 21:17 | 15 | 258.25 |
| 06/23/2026 21:17 | 10 | 258.25 |
| 06/23/2026 21:17 | 19 | 258.25 |
| 06/23/2026 21:17 | 40 | 258.25 |
| 06/23/2026 21:17 | 100 | 258.25 |
| 06/23/2026 21:17 | 35 | 258.23 |
| 06/23/2026 21:17 | 7 | 258.22 |
| 06/23/2026 21:17 | 40 | 258.22 |
| 06/23/2026 21:17 | 5 | 258.23 |
| 06/23/2026 21:17 | 17 | 258.22 |
| 06/23/2026 21:17 | 3 | 258.22 |
| 06/23/2026 21:17 | 40 | 258.21 |
| 06/23/2026 21:17 | 24 | 258.21 |
| 06/23/2026 21:17 | 6 | 258.21 |
| 06/23/2026 21:17 | 14 | 258.21 |
| 06/23/2026 21:17 | 1 | 258.21 |
| 06/23/2026 21:17 | 25 | 258.21 |
| 06/23/2026 21:17 | 100 | 258.185 |
| 06/23/2026 21:17 | 50 | 258.185 |
| 06/23/2026 21:17 | 100 | 258.185 |
| 06/23/2026 21:17 | 2 | 258.15 |
| 06/23/2026 21:17 | 2 | 258.15 |
| 06/23/2026 21:17 | 40 | 258.16 |
| 06/23/2026 21:17 | 5 | 258.18 |
| 06/23/2026 21:17 | 5 | 258.18 |
| 06/23/2026 21:17 | 3 | 258.19 |
| 06/23/2026 21:17 | 4 | 258.21 |
| 06/23/2026 21:17 | 4 | 258.21 |
| 06/23/2026 21:17 | 27 | 258.20 |
| 06/23/2026 21:17 | 13 | 258.20 |
| 06/23/2026 21:17 | 48 | 258.19 |
| 06/23/2026 21:17 | 32 | 258.19 |
| 06/23/2026 21:17 | 4 | 258.19 |
| 06/23/2026 21:17 | 4 | 258.19 |
| 06/23/2026 21:17 | 20 | 258.18 |
| 06/23/2026 21:17 | 20 | 258.18 |
| 06/23/2026 21:17 | 20 | 258.18 |
| 06/23/2026 21:17 | 20 | 258.18 |
| 06/23/2026 21:17 | 120 | 258.17 |
| 06/23/2026 21:17 | 40 | 258.17 |
| 06/23/2026 21:17 | 15 | 258.17 |
| 06/23/2026 21:17 | 1 | 258.17 |
| 06/23/2026 21:17 | 24 | 258.17 |
| 06/23/2026 21:17 | 40 | 258.17 |
| 06/23/2026 21:17 | 5 | 258.17 |
| 06/23/2026 21:17 | 79 | 258.17 |
| 06/23/2026 21:17 | 67 | 258.16 |
| 06/23/2026 21:17 | 4 | 258.16 |
| 06/23/2026 21:17 | 1 | 258.17 |
| 06/23/2026 21:17 | 2 | 258.15 |
| 06/23/2026 21:17 | 5 | 258.14 |
| 06/23/2026 21:17 | 4 | 258.13 |
| 06/23/2026 21:17 | 2 | 258.13 |
| 06/23/2026 21:17 | 2 | 258.11 |
| 06/23/2026 21:17 | 35 | 258.10 |
| 06/23/2026 21:17 | 5 | 258.10 |
| 06/23/2026 21:17 | 40 | 258.10 |
| 06/23/2026 21:17 | 80 | 258.10 |
| 06/23/2026 21:17 | 4 | 258.11 |
| 06/23/2026 21:17 | 1 | 258.15 |
| 06/23/2026 21:17 | 1 | 258.15 |
| 06/23/2026 21:17 | 2 | 258.14 |
| 06/23/2026 21:17 | 20 | 258.12 |
| 06/23/2026 21:17 | 5 | 258.12 |
| 06/23/2026 21:17 | 15 | 258.12 |
| 06/23/2026 21:17 | 25 | 258.12 |
| 06/23/2026 21:17 | 40 | 258.12 |
| 06/23/2026 21:17 | 40 | 258.12 |
| 06/23/2026 21:17 | 15 | 258.12 |
| 06/23/2026 21:17 | 1 | 258.07 |
| 06/23/2026 21:17 | 100 | 258.075 |
| 06/23/2026 21:17 | 1 | 258.12 |
| 06/23/2026 21:17 | 24 | 258.12 |
| 06/23/2026 21:17 | 40 | 258.12 |
| 06/23/2026 21:17 | 56 | 258.11 |
| 06/23/2026 21:17 | 40 | 258.11 |
| 06/23/2026 21:17 | 40 | 258.075 |
| 06/23/2026 21:17 | 37 | 258.11 |
| 06/23/2026 21:16 | 40 | 258.07 |
| 06/23/2026 21:16 | 100 | 258.08 |
| 06/23/2026 21:16 | 100 | 258.09 |
| 06/23/2026 21:16 | 35 | 258.10 |
| 06/23/2026 21:16 | 65 | 258.10 |
| 06/23/2026 21:16 | 35 | 258.09 |
| 06/23/2026 21:16 | 40 | 258.055 |
| 06/23/2026 21:16 | 6 | 258.11 |
| 06/23/2026 21:16 | 10 | 258.10 |
| 06/23/2026 21:16 | 80 | 258.10 |
| 06/23/2026 21:16 | 5 | 258.11 |
| 06/23/2026 21:16 | 35 | 258.11 |
| 06/23/2026 21:16 | 1 | 258.11 |
| 06/23/2026 21:16 | 4 | 258.11 |
| 06/23/2026 21:16 | 2 | 258.12 |
| 06/23/2026 21:16 | 11 | 258.15 |
| 06/23/2026 21:16 | 40 | 258.15 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 5 | 258.14 |
| 06/23/2026 21:16 | 40 | 258.14 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 80 | 258.13 |
| 06/23/2026 21:16 | 51 | 258.13 |
| 06/23/2026 21:16 | 42 | 258.13 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 22 | 258.13 |
| 06/23/2026 21:16 | 10 | 258.13 |
| 06/23/2026 21:16 | 16 | 258.13 |
| 06/23/2026 21:16 | 56 | 258.12 |
| 06/23/2026 21:16 | 118 | 258.12 |
| 06/23/2026 21:16 | 15 | 258.08 |
| 06/23/2026 21:16 | 50 | 258.08 |
| 06/23/2026 21:16 | 125 | 258.08 |
| 06/23/2026 21:16 | 50 | 258.09 |
| 06/23/2026 21:16 | 24 | 258.13 |
| 06/23/2026 21:16 | 39 | 258.13 |
| 06/23/2026 21:16 | 1 | 258.13 |
| 06/23/2026 21:16 | 19 | 258.12 |
| 06/23/2026 21:16 | 21 | 258.12 |
| 06/23/2026 21:16 | 40 | 258.12 |
| 06/23/2026 21:16 | 2 | 258.11 |
| 06/23/2026 21:16 | 30 | 258.11 |
| 06/23/2026 21:16 | 40 | 258.11 |
| 06/23/2026 21:16 | 6 | 258.10 |
| 06/23/2026 21:16 | 4 | 258.10 |
| 06/23/2026 21:16 | 23 | 258.10 |
| 06/23/2026 21:16 | 7 | 258.10 |
| 06/23/2026 21:16 | 7 | 258.10 |
| 06/23/2026 21:16 | 32 | 258.10 |
| 06/23/2026 21:16 | 1 | 258.10 |
| 06/23/2026 21:16 | 102 | 258.10 |
| 06/23/2026 21:16 | 18 | 258.10 |
| 06/23/2026 21:16 | 40 | 258.01 |
| 06/23/2026 21:16 | 2 | 258.04 |
| 06/23/2026 21:16 | 40 | 258.05 |
| 06/23/2026 21:16 | 40 | 258.07 |
| 06/23/2026 21:16 | 40 | 258.07 |
| 06/23/2026 21:16 | 3 | 258.07 |
| 06/23/2026 21:16 | 1 | 258.07 |
| 06/23/2026 21:16 | 36 | 258.07 |
| 06/23/2026 21:16 | 84 | 258.06 |
| 06/23/2026 21:16 | 40 | 258.04 |
| 06/23/2026 21:16 | 100 | 258.04 |
| 06/23/2026 21:16 | 100 | 258.04 |
| 06/23/2026 21:16 | 40 | 258.02 |
| 06/23/2026 21:16 | 39 | 258.03 |
| 06/23/2026 21:16 | 1 | 258.04 |
| 06/23/2026 21:16 | 6 | 258.07 |
| 06/23/2026 21:16 | 12 | 258.05 |
| 06/23/2026 21:16 | 40 | 258.06 |
| 06/23/2026 21:16 | 6 | 258.06 |
| 06/23/2026 21:16 | 2 | 258.08 |
| 06/23/2026 21:16 | 40 | 258.09 |
| 06/23/2026 21:16 | 100 | 258.08 |
| 06/23/2026 21:16 | 5 | 258.07 |
| 06/23/2026 21:16 | 5 | 258.07 |
| 06/23/2026 21:16 | 36 | 258.07 |
| 06/23/2026 21:16 | 2 | 258.07 |
| 06/23/2026 21:16 | 6 | 258.09 |
| 06/23/2026 21:16 | 1 | 258.10 |
| 06/23/2026 21:16 | 32 | 258.10 |
| 06/23/2026 21:15 | 40 | 258.11 |
| 06/23/2026 21:15 | 46 | 258.07 |
| 06/23/2026 21:15 | 30 | 258.09 |
| 06/23/2026 21:15 | 50 | 258.09 |
| 06/23/2026 21:15 | 16 | 258.11 |
| 06/23/2026 21:15 | 1 | 258.10 |
| 06/23/2026 21:15 | 17 | 258.17 |
| 06/23/2026 21:15 | 116 | 258.17 |
| 06/23/2026 21:15 | 26 | 258.17 |
| 06/23/2026 21:15 | 80 | 258.17 |
| 06/23/2026 21:15 | 50 | 258.16 |
| 06/23/2026 21:15 | 80 | 258.16 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 80 | 258.16 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 3 | 258.16 |
| 06/23/2026 21:15 | 1 | 258.16 |
| 06/23/2026 21:15 | 20 | 258.16 |
| 06/23/2026 21:15 | 80 | 258.16 |
| 06/23/2026 21:15 | 100 | 258.15 |
| 06/23/2026 21:15 | 40 | 258.14 |
| 06/23/2026 21:15 | 30 | 258.11 |
| 06/23/2026 21:15 | 10 | 258.11 |
| 06/23/2026 21:15 | 115 | 258.10 |
| 06/23/2026 21:15 | 40 | 258.10 |
| 06/23/2026 21:15 | 1 | 258.10 |
| 06/23/2026 21:15 | 1 | 258.10 |
| 06/23/2026 21:15 | 150 | 258.10 |
| 06/23/2026 21:15 | 50 | 258.10 |
| 06/23/2026 21:15 | 69 | 258.15 |
| 06/23/2026 21:15 | 100 | 258.15 |
| 06/23/2026 21:15 | 3 | 258.12 |
| 06/23/2026 21:15 | 5 | 258.12 |
| 06/23/2026 21:15 | 1 | 258.12 |
| 06/23/2026 21:15 | 28 | 258.11 |
| 06/23/2026 21:15 | 40 | 258.11 |
| 06/23/2026 21:15 | 200 | 258.10 |
| 06/23/2026 21:15 | 200 | 258.10 |
| 06/23/2026 21:15 | 200 | 258.10 |
| 06/23/2026 21:15 | 8 | 258.08 |
| 06/23/2026 21:15 | 30 | 258.08 |
| 06/23/2026 21:15 | 5 | 258.08 |
| 06/23/2026 21:15 | 5 | 258.08 |
| 06/23/2026 21:15 | 5 | 258.08 |
| 06/23/2026 21:15 | 40 | 258.08 |
| 06/23/2026 21:15 | 1 | 258.09 |
| 06/23/2026 21:15 | 80 | 258.10 |
| 06/23/2026 21:15 | 125 | 258.12 |
| 06/23/2026 21:15 | 40 | 258.10 |
| 06/23/2026 21:15 | 20 | 258.09 |
| 06/23/2026 21:15 | 40 | 258.10 |
| 06/23/2026 21:15 | 250 | 258.13 |
| 06/23/2026 21:15 | 40 | 258.15 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 5 | 258.16 |
| 06/23/2026 21:15 | 40 | 258.16 |
| 06/23/2026 21:15 | 6 | 258.16 |
| 06/23/2026 21:15 | 11 | 258.20 |
| 06/23/2026 21:15 | 3 | 258.205 |
| 06/23/2026 21:15 | 3 | 258.205 |
| 06/23/2026 21:15 | 1 | 258.205 |
| 06/23/2026 21:15 | 1 | 258.205 |
| 06/23/2026 21:15 | 1 | 258.205 |
| 06/23/2026 21:15 | 20 | 258.17 |
| 06/23/2026 21:15 | 2 | 258.19 |
| 06/23/2026 21:15 | 1 | 258.19 |
| 06/23/2026 21:15 | 40 | 258.21 |
| 06/23/2026 21:15 | 100 | 258.20 |
| 06/23/2026 21:15 | 82 | 258.20 |
| 06/23/2026 21:15 | 18 | 258.20 |
| 06/23/2026 21:15 | 25 | 258.20 |
| 06/23/2026 21:15 | 35 | 258.21 |
| 06/23/2026 21:15 | 10 | 258.25 |
| 06/23/2026 21:15 | 1 | 258.24 |
| 06/23/2026 21:15 | 45 | 258.21 |
| 06/23/2026 21:15 | 40 | 258.23 |
| 06/23/2026 21:15 | 34 | 258.24 |
| 06/23/2026 21:15 | 40 | 258.24 |
| 06/23/2026 21:15 | 26 | 258.24 |
| 06/23/2026 21:15 | 14 | 258.24 |
| 06/23/2026 21:15 | 40 | 258.24 |
| 06/23/2026 21:15 | 40 | 258.24 |
| 06/23/2026 21:15 | 6 | 258.24 |
| 06/23/2026 21:15 | 5 | 258.24 |
| 06/23/2026 21:15 | 1 | 258.24 |
| 06/23/2026 21:15 | 7 | 258.29 |
| 06/23/2026 21:15 | 1 | 258.28 |
| 06/23/2026 21:15 | 40 | 258.28 |
| 06/23/2026 21:15 | 80 | 258.28 |
| 06/23/2026 21:15 | 1 | 258.29 |
| 06/23/2026 21:15 | 1 | 258.30 |
| 06/23/2026 21:15 | 1 | 258.30 |
| 06/23/2026 21:15 | 40 | 258.33 |
| 06/23/2026 21:15 | 80 | 258.30 |
| 06/23/2026 21:15 | 40 | 258.30 |
| 06/23/2026 21:14 | 7 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 39 | 258.28 |
| 06/23/2026 21:14 | 1 | 258.28 |
| 06/23/2026 21:14 | 193 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 6 | 258.28 |
| 06/23/2026 21:14 | 1 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 80 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 39 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.255 |
| 06/23/2026 21:14 | 74 | 258.255 |
| 06/23/2026 21:14 | 7 | 258.255 |
| 06/23/2026 21:14 | 1 | 258.27 |
| 06/23/2026 21:14 | 126 | 258.245 |
| 06/23/2026 21:14 | 1 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 16 | 258.28 |
| 06/23/2026 21:14 | 24 | 258.28 |
| 06/23/2026 21:14 | 16 | 258.28 |
| 06/23/2026 21:14 | 8 | 258.28 |
| 06/23/2026 21:14 | 16 | 258.28 |
| 06/23/2026 21:14 | 29 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 39 | 258.28 |
| 06/23/2026 21:14 | 1 | 258.28 |
| 06/23/2026 21:14 | 33 | 258.28 |
| 06/23/2026 21:14 | 40 | 258.28 |
| 06/23/2026 21:14 | 35 | 258.28 |
| 06/23/2026 21:14 | 33 | 258.28 |
| 06/23/2026 21:14 | 12 | 258.28 |
| 06/23/2026 21:14 | 5 | 258.28 |
| 06/23/2026 21:14 | 44 | 258.27 |
| 06/23/2026 21:14 | 44 | 258.27 |
| 06/23/2026 21:14 | 20 | 258.27 |
| 06/23/2026 21:14 | 40 | 258.24 |
| 06/23/2026 21:14 | 78 | 258.24 |
| 06/23/2026 21:14 | 50 | 258.24 |
| 06/23/2026 21:14 | 40 | 258.24 |
| 06/23/2026 21:14 | 72 | 258.24 |
| 06/23/2026 21:14 | 12 | 258.22 |
| 06/23/2026 21:14 | 40 | 258.23 |
| 06/23/2026 21:14 | 40 | 258.23 |
| 06/23/2026 21:14 | 5 | 258.23 |
| 06/23/2026 21:14 | 10 | 258.23 |
| 06/23/2026 21:14 | 5 | 258.23 |
| 06/23/2026 21:14 | 40 | 258.23 |
| 06/23/2026 21:14 | 27 | 258.275 |
| 06/23/2026 21:14 | 50 | 258.25 |
| 06/23/2026 21:14 | 4 | 258.25 |
| 06/23/2026 21:14 | 1 | 258.25 |
| 06/23/2026 21:14 | 20 | 258.25 |
| 06/23/2026 21:14 | 3 | 258.33 |
| 06/23/2026 21:14 | 1 | 258.28 |
| 06/23/2026 21:14 | 39 | 258.28 |
| 06/23/2026 21:14 | 1 | 258.27 |
| 06/23/2026 21:13 | 40 | 258.28 |
| 06/23/2026 21:13 | 32 | 258.25 |
| 06/23/2026 21:13 | 5 | 258.25 |
| 06/23/2026 21:13 | 3 | 258.25 |
| 06/23/2026 21:13 | 80 | 258.25 |
| 06/23/2026 21:13 | 40 | 258.25 |
| 06/23/2026 21:13 | 40 | 258.25 |
| 06/23/2026 21:13 | 36 | 258.25 |
| 06/23/2026 21:13 | 4 | 258.25 |
| 06/23/2026 21:13 | 40 | 258.25 |
| 06/23/2026 21:13 | 29 | 258.24 |
| 06/23/2026 21:13 | 17 | 258.24 |
| 06/23/2026 21:13 | 1 | 258.24 |
| 06/23/2026 21:13 | 22 | 258.24 |
| 06/23/2026 21:13 | 40 | 258.24 |
| 06/23/2026 21:13 | 40 | 258.24 |
| 06/23/2026 21:13 | 11 | 258.24 |
| 06/23/2026 21:13 | 40 | 258.24 |
| 06/23/2026 21:13 | 35 | 258.24 |
| 06/23/2026 21:13 | 5 | 258.24 |
| 06/23/2026 21:13 | 40 | 258.24 |
| 06/23/2026 21:13 | 39 | 258.24 |
| 06/23/2026 21:13 | 1 | 258.24 |
| 06/23/2026 21:13 | 39 | 258.24 |
| 06/23/2026 21:13 | 1 | 258.24 |
| 06/23/2026 21:13 | 40 | 258.24 |
| 06/23/2026 21:13 | 5 | 258.24 |
| 06/23/2026 21:13 | 40 | 258.24 |
| 06/23/2026 21:13 | 85 | 258.23 |
| 06/23/2026 21:13 | 7 | 258.23 |
| 06/23/2026 21:13 | 30 | 258.17 |
| 06/23/2026 21:13 | 100 | 258.18 |
| 06/23/2026 21:13 | 100 | 258.19 |
| 06/23/2026 21:13 | 50 | 258.19 |
| 06/23/2026 21:13 | 5 | 258.23 |
| 06/23/2026 21:13 | 38 | 258.23 |
| 06/23/2026 21:13 | 1 | 258.23 |
| 06/23/2026 21:13 | 1 | 258.23 |
| 06/23/2026 21:13 | 5 | 258.23 |
| 06/23/2026 21:13 | 4 | 258.23 |
| 06/23/2026 21:13 | 40 | 258.23 |
| 06/23/2026 21:13 | 13 | 258.22 |
| 06/23/2026 21:13 | 71 | 258.22 |
| 06/23/2026 21:13 | 6 | 258.22 |
| 06/23/2026 21:13 | 35 | 258.22 |
| 06/23/2026 21:13 | 1 | 258.22 |
| 06/23/2026 21:13 | 2 | 258.22 |
| 06/23/2026 21:13 | 40 | 258.22 |
| 06/23/2026 21:13 | 40 | 258.22 |
| 06/23/2026 21:13 | 40 | 258.17 |
| 06/23/2026 21:13 | 40 | 258.16 |
| 06/23/2026 21:13 | 39 | 258.16 |
| 06/23/2026 21:13 | 1 | 258.16 |
| 06/23/2026 21:13 | 40 | 258.16 |
| 06/23/2026 21:13 | 33 | 258.15 |
| 06/23/2026 21:13 | 33 | 258.15 |
| 06/23/2026 21:13 | 40 | 258.14 |
| 06/23/2026 21:13 | 20 | 258.14 |
| 06/23/2026 21:13 | 40 | 258.15 |
| 06/23/2026 21:13 | 100 | 258.15 |
| 06/23/2026 21:13 | 79 | 258.15 |
| 06/23/2026 21:13 | 1 | 258.15 |
| 06/23/2026 21:13 | 1 | 258.16 |
| 06/23/2026 21:13 | 1 | 258.18 |
| 06/23/2026 21:13 | 40 | 258.19 |
| 06/23/2026 21:13 | 24 | 258.18 |
| 06/23/2026 21:13 | 1 | 258.18 |
| 06/23/2026 21:13 | 100 | 258.18 |
| 06/23/2026 21:13 | 40 | 258.16 |
| 06/23/2026 21:13 | 40 | 258.18 |
| 06/23/2026 21:13 | 3 | 258.19 |
| 06/23/2026 21:13 | 23 | 258.20 |
| 06/23/2026 21:13 | 17 | 258.205 |
| 06/23/2026 21:13 | 40 | 258.205 |
| 06/23/2026 21:13 | 40 | 258.205 |
| 06/23/2026 21:13 | 3 | 258.205 |
| 06/23/2026 21:13 | 43 | 258.205 |
| 06/23/2026 21:13 | 23 | 258.205 |
| 06/23/2026 21:13 | 36 | 258.19 |
| 06/23/2026 21:13 | 14 | 258.19 |
| 06/23/2026 21:13 | 4 | 258.215 |
| 06/23/2026 21:13 | 5 | 258.22 |
| 06/23/2026 21:13 | 1 | 258.215 |
| 06/23/2026 21:13 | 40 | 258.19 |
| 06/23/2026 21:13 | 1 | 258.19 |
| 06/23/2026 21:13 | 40 | 258.21 |
| 06/23/2026 21:13 | 27 | 258.22 |
| 06/23/2026 21:13 | 40 | 258.22 |
| 06/23/2026 21:13 | 24 | 258.20 |
| 06/23/2026 21:13 | 1 | 258.24 |
| 06/23/2026 21:13 | 1 | 258.24 |
| 06/23/2026 21:13 | 1 | 258.25 |
| 06/23/2026 21:13 | 12 | 258.25 |
| 06/23/2026 21:13 | 16 | 258.26 |
| 06/23/2026 21:13 | 12 | 258.26 |
| 06/23/2026 21:13 | 12 | 258.26 |
| 06/23/2026 21:13 | 51 | 258.31 |
| 06/23/2026 21:13 | 1 | 258.31 |
| 06/23/2026 21:13 | 40 | 258.32 |
| 06/23/2026 21:13 | 40 | 258.32 |
| 06/23/2026 21:13 | 5 | 258.35 |
| 06/23/2026 21:13 | 16 | 258.35 |
| 06/23/2026 21:13 | 16 | 258.36 |
| 06/23/2026 21:13 | 40 | 258.36 |
| 06/23/2026 21:13 | 40 | 258.36 |
| 06/23/2026 21:13 | 63 | 258.36 |
| 06/23/2026 21:13 | 64 | 258.35 |
| 06/23/2026 21:13 | 34 | 258.29 |
| 06/23/2026 21:13 | 125 | 258.31 |
| 06/23/2026 21:13 | 1 | 258.32 |
| 06/23/2026 21:13 | 10 | 258.33 |
| 06/23/2026 21:13 | 4 | 258.33 |
| 06/23/2026 21:13 | 7 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 19 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 21 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 4 | 258.33 |
| 06/23/2026 21:13 | 4 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 4 | 258.33 |
| 06/23/2026 21:13 | 8 | 258.33 |
| 06/23/2026 21:13 | 27 | 258.33 |
| 06/23/2026 21:13 | 1 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 80 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.33 |
| 06/23/2026 21:13 | 40 | 258.30 |
| 06/23/2026 21:13 | 1 | 258.28 |
| 06/23/2026 21:13 | 19 | 258.29 |
| 06/23/2026 21:13 | 30 | 258.31 |
| 06/23/2026 21:13 | 1 | 258.32 |
| 06/23/2026 21:13 | 27 | 258.32 |
| 06/23/2026 21:13 | 13 | 258.32 |
| 06/23/2026 21:13 | 100 | 258.32 |
| 06/23/2026 21:13 | 40 | 258.36 |
| 06/23/2026 21:13 | 28 | 258.36 |
| 06/23/2026 21:13 | 1 | 258.37 |
| 06/23/2026 21:13 | 1 | 258.37 |
| 06/23/2026 21:13 | 32 | 258.37 |
| 06/23/2026 21:13 | 8 | 258.37 |
| 06/23/2026 21:13 | 33 | 258.40 |
| 06/23/2026 21:13 | 62 | 258.425 |
| 06/23/2026 21:13 | 100 | 258.41 |
| 06/23/2026 21:13 | 45 | 258.405 |
| 06/23/2026 21:13 | 55 | 258.405 |
| 06/23/2026 21:13 | 50 | 258.405 |
| 06/23/2026 21:13 | 40 | 258.41 |
| 06/23/2026 21:13 | 14 | 258.41 |
| 06/23/2026 21:13 | 26 | 258.41 |
| 06/23/2026 21:13 | 20 | 258.41 |
| 06/23/2026 21:13 | 1 | 258.42 |
| 06/23/2026 21:13 | 160 | 258.42 |
| 06/23/2026 21:13 | 20 | 258.45 |
| 06/23/2026 21:13 | 41 | 258.48 |
| 06/23/2026 21:13 | 40 | 258.49 |
| 06/23/2026 21:13 | 1 | 258.50 |
| 06/23/2026 21:12 | 20 | 258.50 |
| 06/23/2026 21:12 | 40 | 258.50 |
| 06/23/2026 21:12 | 40 | 258.50 |
| 06/23/2026 21:12 | 18 | 258.52 |
| 06/23/2026 21:12 | 80 | 258.51 |
| 06/23/2026 21:12 | 2 | 258.52 |
| 06/23/2026 21:12 | 1 | 258.53 |
| 06/23/2026 21:12 | 17 | 258.54 |
| 06/23/2026 21:12 | 14 | 258.53 |
| 06/23/2026 21:12 | 14 | 258.52 |
| 06/23/2026 21:12 | 66 | 258.52 |
| 06/23/2026 21:12 | 40 | 258.52 |
| 06/23/2026 21:12 | 70 | 258.53 |
| 06/23/2026 21:12 | 30 | 258.53 |
| 06/23/2026 21:12 | 10 | 258.53 |
| 06/23/2026 21:12 | 40 | 258.545 |
| 06/23/2026 21:12 | 46 | 258.545 |
| 06/23/2026 21:12 | 40 | 258.545 |
| 06/23/2026 21:12 | 49 | 258.545 |
| 06/23/2026 21:12 | 4 | 258.51 |
| 06/23/2026 21:12 | 8 | 258.56 |
| 06/23/2026 21:12 | 36 | 258.56 |
| 06/23/2026 21:12 | 44 | 258.56 |
| 06/23/2026 21:12 | 44 | 258.58 |
| 06/23/2026 21:12 | 40 | 258.57 |
| 06/23/2026 21:12 | 40 | 258.57 |
| 06/23/2026 21:12 | 37 | 258.57 |
| 06/23/2026 21:12 | 13 | 258.57 |
| 06/23/2026 21:12 | 100 | 258.56 |
| 06/23/2026 21:12 | 15 | 258.54 |
| 06/23/2026 21:12 | 80 | 258.49 |
| 06/23/2026 21:12 | 40 | 258.49 |
| 06/23/2026 21:12 | 14 | 258.49 |
| 06/23/2026 21:12 | 1 | 258.49 |
| 06/23/2026 21:12 | 105 | 258.49 |
| 06/23/2026 21:12 | 80 | 258.49 |
| 06/23/2026 21:12 | 40 | 258.49 |
| 06/23/2026 21:12 | 10 | 258.49 |
| 06/23/2026 21:12 | 10 | 258.49 |
| 06/23/2026 21:12 | 47 | 258.49 |
| 06/23/2026 21:11 | 65 | 258.42 |
| 06/23/2026 21:11 | 125 | 258.43 |
| 06/23/2026 21:11 | 50 | 258.43 |
| 06/23/2026 21:11 | 4 | 258.46 |
| 06/23/2026 21:11 | 40 | 258.45 |
| 06/23/2026 21:11 | 1 | 258.45 |
| 06/23/2026 21:11 | 1 | 258.45 |
| 06/23/2026 21:11 | 40 | 258.45 |
| 06/23/2026 21:11 | 13 | 258.46 |
| 06/23/2026 21:11 | 40 | 258.47 |
| 06/23/2026 21:11 | 40 | 258.53 |
| 06/23/2026 21:11 | 100 | 258.54 |
| 06/23/2026 21:11 | 100 | 258.53 |
| 06/23/2026 21:11 | 1 | 258.55 |
| 06/23/2026 21:11 | 40 | 258.51 |
| 06/23/2026 21:11 | 1 | 258.54 |
| 06/23/2026 21:11 | 33 | 258.52 |
| 06/23/2026 21:11 | 7 | 258.52 |
| 06/23/2026 21:11 | 100 | 258.53 |
| 06/23/2026 21:11 | 100 | 258.53 |
| 06/23/2026 21:11 | 40 | 258.55 |
| 06/23/2026 21:11 | 48 | 258.53 |
| 06/23/2026 21:11 | 32 | 258.53 |
| 06/23/2026 21:11 | 40 | 258.53 |
| 06/23/2026 21:11 | 5 | 258.49 |
| 06/23/2026 21:11 | 33 | 258.49 |
| 06/23/2026 21:11 | 1 | 258.49 |
| 06/23/2026 21:11 | 1 | 258.49 |
| 06/23/2026 21:11 | 5 | 258.49 |
| 06/23/2026 21:11 | 40 | 258.49 |
| 06/23/2026 21:11 | 39 | 258.49 |
| 06/23/2026 21:11 | 1 | 258.49 |
| 06/23/2026 21:11 | 40 | 258.46 |
| 06/23/2026 21:11 | 7 | 258.43 |
| 06/23/2026 21:11 | 11 | 258.43 |
| 06/23/2026 21:11 | 1 | 258.43 |
| 06/23/2026 21:11 | 6 | 258.43 |
| 06/23/2026 21:11 | 10 | 258.43 |
| 06/23/2026 21:11 | 5 | 258.43 |
| 06/23/2026 21:11 | 5 | 258.43 |
| 06/23/2026 21:11 | 35 | 258.43 |
| 06/23/2026 21:11 | 5 | 258.43 |
| 06/23/2026 21:11 | 40 | 258.43 |
| 06/23/2026 21:11 | 40 | 258.43 |
| 06/23/2026 21:11 | 1 | 258.43 |
| 06/23/2026 21:11 | 1 | 258.43 |
| 06/23/2026 21:11 | 36 | 258.43 |
| 06/23/2026 21:11 | 39 | 258.43 |
| 06/23/2026 21:11 | 5 | 258.40 |
| 06/23/2026 21:11 | 100 | 258.40 |
| 06/23/2026 21:11 | 1 | 258.43 |
| 06/23/2026 21:11 | 50 | 258.39 |
| 06/23/2026 21:11 | 125 | 258.39 |
| 06/23/2026 21:11 | 2 | 258.42 |
| 06/23/2026 21:11 | 40 | 258.35 |
| 06/23/2026 21:11 | 1 | 258.36 |
| 06/23/2026 21:11 | 1 | 258.36 |
| 06/23/2026 21:11 | 40 | 258.36 |
| 06/23/2026 21:11 | 10 | 258.36 |
| 06/23/2026 21:11 | 2 | 258.35 |
| 06/23/2026 21:11 | 2 | 258.37 |
| 06/23/2026 21:11 | 1 | 258.38 |
| 06/23/2026 21:11 | 15 | 258.37 |
| 06/23/2026 21:11 | 1 | 258.38 |
| 06/23/2026 21:11 | 5 | 258.38 |
| 06/23/2026 21:11 | 1 | 258.43 |
| 06/23/2026 21:11 | 20 | 258.39 |
| 06/23/2026 21:11 | 2 | 258.38 |
| 06/23/2026 21:11 | 80 | 258.40 |
| 06/23/2026 21:11 | 1 | 258.41 |
| 06/23/2026 21:10 | 75 | 258.40 |
| 06/23/2026 21:10 | 2 | 258.44 |
| 06/23/2026 21:10 | 2 | 258.44 |
| 06/23/2026 21:10 | 40 | 258.44 |
| 06/23/2026 21:10 | 80 | 258.45 |
| 06/23/2026 21:10 | 13 | 258.46 |
| 06/23/2026 21:10 | 18 | 258.51 |
| 06/23/2026 21:10 | 40 | 258.51 |
| 06/23/2026 21:10 | 1 | 258.52 |
| 06/23/2026 21:10 | 40 | 258.51 |
| 06/23/2026 21:10 | 8 | 258.52 |
| 06/23/2026 21:10 | 17 | 258.52 |
| 06/23/2026 21:10 | 40 | 258.55 |
| 06/23/2026 21:10 | 4 | 258.54 |
| 06/23/2026 21:10 | 40 | 258.54 |
| 06/23/2026 21:10 | 40 | 258.54 |
| 06/23/2026 21:10 | 40 | 258.54 |
| 06/23/2026 21:10 | 40 | 258.54 |
| 06/23/2026 21:10 | 40 | 258.54 |
| 06/23/2026 21:10 | 32 | 258.54 |
| 06/23/2026 21:10 | 7 | 258.54 |
| 06/23/2026 21:10 | 1 | 258.54 |
| 06/23/2026 21:10 | 7 | 258.52 |
| 06/23/2026 21:10 | 32 | 258.52 |
| 06/23/2026 21:10 | 1 | 258.52 |
| 06/23/2026 21:10 | 32 | 258.52 |
| 06/23/2026 21:10 | 40 | 258.52 |
| 06/23/2026 21:10 | 80 | 258.52 |
| 06/23/2026 21:10 | 17 | 258.52 |
| 06/23/2026 21:10 | 2 | 258.52 |
| 06/23/2026 21:10 | 1 | 258.52 |
| 06/23/2026 21:10 | 20 | 258.52 |
| 06/23/2026 21:10 | 40 | 258.52 |
| 06/23/2026 21:10 | 100 | 258.51 |
| 06/23/2026 21:10 | 22 | 258.46 |
| 06/23/2026 21:10 | 18 | 258.46 |
| 06/23/2026 21:10 | 20 | 258.45 |
| 06/23/2026 21:10 | 40 | 258.45 |
| 06/23/2026 21:10 | 40 | 258.45 |
| 06/23/2026 21:10 | 8 | 258.45 |
| 06/23/2026 21:10 | 38 | 258.45 |
| 06/23/2026 21:10 | 32 | 258.45 |
| 06/23/2026 21:10 | 100 | 258.41 |
| 06/23/2026 21:10 | 100 | 258.41 |
| 06/23/2026 21:10 | 174 | 258.39 |
| 06/23/2026 21:10 | 26 | 258.39 |
| 06/23/2026 21:10 | 125 | 258.39 |
| 06/23/2026 21:10 | 75 | 258.39 |
| 06/23/2026 21:10 | 125 | 258.40 |
| 06/23/2026 21:10 | 5 | 258.38 |
| 06/23/2026 21:10 | 35 | 258.39 |
| 06/23/2026 21:10 | 45 | 258.39 |
| 06/23/2026 21:10 | 60 | 258.40 |
| 06/23/2026 21:10 | 40 | 258.40 |
| 06/23/2026 21:10 | 3 | 258.40 |
| 06/23/2026 21:10 | 2 | 258.40 |
| 06/23/2026 21:10 | 2 | 258.46 |
| 06/23/2026 21:10 | 40 | 258.41 |
| 06/23/2026 21:10 | 3 | 258.43 |
| 06/23/2026 21:10 | 40 | 258.43 |
| 06/23/2026 21:10 | 40 | 258.44 |
| 06/23/2026 21:10 | 40 | 258.44 |
| 06/23/2026 21:10 | 2 | 258.45 |
| 06/23/2026 21:10 | 6 | 258.45 |
| 06/23/2026 21:10 | 2 | 258.45 |
| 06/23/2026 21:10 | 4 | 258.45 |
| 06/23/2026 21:10 | 40 | 258.48 |
| 06/23/2026 21:10 | 40 | 258.48 |
| 06/23/2026 21:10 | 39 | 258.48 |
| 06/23/2026 21:10 | 1 | 258.48 |
| 06/23/2026 21:10 | 40 | 258.48 |
| 06/23/2026 21:10 | 20 | 258.48 |
| 06/23/2026 21:10 | 40 | 258.48 |
| 06/23/2026 21:10 | 24 | 258.48 |
| 06/23/2026 21:10 | 40 | 258.48 |
| 06/23/2026 21:10 | 35 | 258.44 |
| 06/23/2026 21:10 | 40 | 258.44 |
| 06/23/2026 21:10 | 1 | 258.44 |
| 06/23/2026 21:10 | 22 | 258.43 |
| 06/23/2026 21:10 | 60 | 258.43 |
| 06/23/2026 21:10 | 22 | 258.43 |
| 06/23/2026 21:10 | 36 | 258.42 |
| 06/23/2026 21:10 | 4 | 258.42 |
| 06/23/2026 21:10 | 2 | 258.42 |
| 06/23/2026 21:10 | 1 | 258.42 |
| 06/23/2026 21:10 | 1 | 258.42 |
| 06/23/2026 21:10 | 40 | 258.36 |
| 06/23/2026 21:10 | 40 | 258.40 |
| 06/23/2026 21:10 | 40 | 258.40 |
| 06/23/2026 21:10 | 40 | 258.39 |
| 06/23/2026 21:10 | 4 | 258.39 |
| 06/23/2026 21:10 | 40 | 258.39 |
| 06/23/2026 21:10 | 40 | 258.38 |
| 06/23/2026 21:10 | 34 | 258.38 |
| 06/23/2026 21:10 | 6 | 258.33 |
| 06/23/2026 21:10 | 80 | 258.32 |
| 06/23/2026 21:10 | 1 | 258.33 |
| 06/23/2026 21:10 | 8 | 258.35 |
| 06/23/2026 21:10 | 50 | 258.37 |
| 06/23/2026 21:10 | 40 | 258.35 |
| 06/23/2026 21:10 | 1 | 258.36 |
| 06/23/2026 21:10 | 6 | 258.37 |
| 06/23/2026 21:10 | 5 | 258.36 |
| 06/23/2026 21:10 | 12 | 258.36 |
| 06/23/2026 21:10 | 20 | 258.38 |
| 06/23/2026 21:10 | 23 | 258.37 |
| 06/23/2026 21:10 | 40 | 258.36 |
| 06/23/2026 21:10 | 25 | 258.36 |
| 06/23/2026 21:10 | 15 | 258.36 |
| 06/23/2026 21:10 | 1 | 258.33 |
| 06/23/2026 21:10 | 40 | 258.33 |
| 06/23/2026 21:10 | 40 | 258.33 |
| 06/23/2026 21:10 | 39 | 258.33 |
| 06/23/2026 21:10 | 39 | 258.33 |
| 06/23/2026 21:10 | 1 | 258.33 |
| 06/23/2026 21:10 | 5 | 258.33 |
| 06/23/2026 21:10 | 1 | 258.33 |
| 06/23/2026 21:10 | 34 | 258.33 |
| 06/23/2026 21:10 | 54 | 258.33 |
| 06/23/2026 21:10 | 17 | 258.33 |
| 06/23/2026 21:10 | 13 | 258.32 |
| 06/23/2026 21:10 | 80 | 258.32 |
| 06/23/2026 21:10 | 40 | 258.30 |
| 06/23/2026 21:10 | 40 | 258.30 |
| 06/23/2026 21:10 | 5 | 258.30 |
| 06/23/2026 21:10 | 40 | 258.30 |
| 06/23/2026 21:10 | 16 | 258.30 |
| 06/23/2026 21:10 | 40 | 258.26 |
| 06/23/2026 21:10 | 55 | 258.26 |
| 06/23/2026 21:10 | 100 | 258.26 |
| 06/23/2026 21:10 | 125 | 258.26 |
| 06/23/2026 21:09 | 1 | 258.27 |
| 06/23/2026 21:09 | 1 | 258.28 |
| 06/23/2026 21:09 | 4 | 258.255 |
| 06/23/2026 21:09 | 40 | 258.26 |
| 06/23/2026 21:09 | 10 | 258.26 |
| 06/23/2026 21:09 | 2 | 258.29 |
| 06/23/2026 21:09 | 40 | 258.28 |
| 06/23/2026 21:09 | 40 | 258.28 |
| 06/23/2026 21:09 | 40 | 258.28 |
| 06/23/2026 21:09 | 1 | 258.29 |
| 06/23/2026 21:09 | 40 | 258.30 |
| 06/23/2026 21:09 | 46 | 258.335 |
| 06/23/2026 21:09 | 53 | 258.37 |
| 06/23/2026 21:09 | 4 | 258.38 |
| 06/23/2026 21:09 | 20 | 258.38 |
| 06/23/2026 21:09 | 10 | 258.37 |
| 06/23/2026 21:09 | 40 | 258.35 |
| 06/23/2026 21:09 | 1 | 258.34 |
| 06/23/2026 21:09 | 1 | 258.37 |
| 06/23/2026 21:09 | 2 | 258.37 |
| 06/23/2026 21:09 | 22 | 258.38 |
| 06/23/2026 21:09 | 2 | 258.38 |
| 06/23/2026 21:09 | 5 | 258.38 |
| 06/23/2026 21:09 | 5 | 258.37 |
| 06/23/2026 21:09 | 4 | 258.38 |
| 06/23/2026 21:09 | 35 | 258.38 |
| 06/23/2026 21:09 | 1 | 258.38 |
| 06/23/2026 21:09 | 40 | 258.38 |
| 06/23/2026 21:09 | 40 | 258.34 |
| 06/23/2026 21:09 | 39 | 258.33 |
| 06/23/2026 21:09 | 1 | 258.33 |
| 06/23/2026 21:09 | 40 | 258.33 |
| 06/23/2026 21:09 | 80 | 258.33 |
| 06/23/2026 21:09 | 96 | 258.29 |
| 06/23/2026 21:09 | 20 | 258.29 |
| 06/23/2026 21:09 | 50 | 258.29 |
| 06/23/2026 21:09 | 50 | 258.29 |
| 06/23/2026 21:09 | 50 | 258.29 |
| 06/23/2026 21:09 | 50 | 258.275 |
| 06/23/2026 21:09 | 100 | 258.275 |
| 06/23/2026 21:09 | 40 | 258.275 |
| 06/23/2026 21:09 | 1 | 258.33 |
| 06/23/2026 21:09 | 10 | 258.32 |
| 06/23/2026 21:09 | 15 | 258.32 |
| 06/23/2026 21:09 | 1 | 258.26 |
| 06/23/2026 21:09 | 1 | 258.27 |
| 06/23/2026 21:09 | 16 | 258.27 |
| 06/23/2026 21:09 | 24 | 258.27 |
| 06/23/2026 21:09 | 55 | 258.33 |
| 06/23/2026 21:09 | 40 | 258.33 |
| 06/23/2026 21:09 | 5 | 258.27 |
| 06/23/2026 21:09 | 1 | 258.28 |
| 06/23/2026 21:09 | 1 | 258.30 |
| 06/23/2026 21:09 | 9 | 258.31 |
| 06/23/2026 21:09 | 20 | 258.31 |
| 06/23/2026 21:09 | 80 | 258.31 |
| 06/23/2026 21:09 | 40 | 258.33 |
| 06/23/2026 21:09 | 6 | 258.39 |
| 06/23/2026 21:09 | 50 | 258.33 |
| 06/23/2026 21:09 | 40 | 258.33 |
| 06/23/2026 21:09 | 53 | 258.33 |
| 06/23/2026 21:08 | 27 | 258.31 |
| 06/23/2026 21:08 | 125 | 258.31 |
| 06/23/2026 21:08 | 1 | 258.35 |
| 06/23/2026 21:08 | 1 | 258.36 |
| 06/23/2026 21:08 | 80 | 258.36 |
| 06/23/2026 21:08 | 1 | 258.38 |
| 06/23/2026 21:08 | 40 | 258.38 |
| 06/23/2026 21:08 | 19 | 258.38 |
| 06/23/2026 21:08 | 1 | 258.38 |
| 06/23/2026 21:08 | 80 | 258.38 |
| 06/23/2026 21:08 | 40 | 258.38 |
| 06/23/2026 21:08 | 20 | 258.38 |
| 06/23/2026 21:08 | 40 | 258.39 |
| 06/23/2026 21:08 | 40 | 258.38 |
| 06/23/2026 21:08 | 40 | 258.35 |
| 06/23/2026 21:08 | 40 | 258.33 |
| 06/23/2026 21:08 | 21 | 258.34 |
| 06/23/2026 21:08 | 19 | 258.34 |
| 06/23/2026 21:08 | 13 | 258.33 |
| 06/23/2026 21:08 | 40 | 258.33 |
| 06/23/2026 21:08 | 40 | 258.33 |
| 06/23/2026 21:08 | 12 | 258.33 |
| 06/23/2026 21:08 | 58 | 258.33 |
| 06/23/2026 21:08 | 40 | 258.33 |
| 06/23/2026 21:08 | 40 | 258.285 |
| 06/23/2026 21:08 | 65 | 258.245 |
| 06/23/2026 21:08 | 45 | 258.245 |
| 06/23/2026 21:08 | 40 | 258.27 |
| 06/23/2026 21:08 | 20 | 258.27 |
| 06/23/2026 21:08 | 20 | 258.27 |
| 06/23/2026 21:08 | 80 | 258.28 |
| 06/23/2026 21:08 | 1 | 258.29 |
| 06/23/2026 21:08 | 2 | 258.29 |
| 06/23/2026 21:08 | 22 | 258.33 |
| 06/23/2026 21:08 | 58 | 258.34 |
| 06/23/2026 21:08 | 3 | 258.35 |
| 06/23/2026 21:08 | 6 | 258.35 |
| 06/23/2026 21:08 | 15 | 258.35 |
| 06/23/2026 21:08 | 1 | 258.35 |
| 06/23/2026 21:08 | 20 | 258.37 |
| 06/23/2026 21:08 | 10 | 258.38 |
| 06/23/2026 21:08 | 1 | 258.41 |
| 06/23/2026 21:07 | 7 | 258.41 |
| 06/23/2026 21:07 | 1 | 258.41 |
| 06/23/2026 21:07 | 1 | 258.41 |
| 06/23/2026 21:07 | 2 | 258.34 |
| 06/23/2026 21:07 | 50 | 258.39 |
| 06/23/2026 21:07 | 10 | 258.39 |
| 06/23/2026 21:07 | 40 | 258.39 |
| 06/23/2026 21:07 | 9 | 258.40 |
| 06/23/2026 21:07 | 3 | 258.40 |
| 06/23/2026 21:07 | 1 | 258.39 |
| 06/23/2026 21:07 | 80 | 258.39 |
| 06/23/2026 21:07 | 1 | 258.40 |
| 06/23/2026 21:07 | 2 | 258.40 |
| 06/23/2026 21:07 | 40 | 258.435 |
| 06/23/2026 21:07 | 1 | 258.46 |
| 06/23/2026 21:07 | 1 | 258.46 |
| 06/23/2026 21:07 | 40 | 258.45 |
| 06/23/2026 21:07 | 40 | 258.44 |
| 06/23/2026 21:07 | 40 | 258.43 |
| 06/23/2026 21:07 | 40 | 258.43 |
| 06/23/2026 21:07 | 39 | 258.43 |
| 06/23/2026 21:07 | 1 | 258.43 |
| 06/23/2026 21:07 | 45 | 258.375 |
| 06/23/2026 21:07 | 4 | 258.33 |
| 06/23/2026 21:07 | 40 | 258.34 |
| 06/23/2026 21:07 | 40 | 258.34 |
| 06/23/2026 21:07 | 40 | 258.34 |
| 06/23/2026 21:07 | 5 | 258.38 |
| 06/23/2026 21:07 | 40 | 258.36 |
| 06/23/2026 21:07 | 19 | 258.36 |
| 06/23/2026 21:07 | 20 | 258.36 |
| 06/23/2026 21:07 | 1 | 258.36 |
| 06/23/2026 21:07 | 2 | 258.36 |
| 06/23/2026 21:07 | 1 | 258.36 |
| 06/23/2026 21:07 | 21 | 258.36 |
| 06/23/2026 21:07 | 40 | 258.36 |
| 06/23/2026 21:07 | 40 | 258.36 |
| 06/23/2026 21:07 | 40 | 258.30 |
| 06/23/2026 21:07 | 1 | 258.34 |
| 06/23/2026 21:07 | 40 | 258.34 |
| 06/23/2026 21:07 | 3 | 258.35 |
| 06/23/2026 21:07 | 1 | 258.35 |
| 06/23/2026 21:07 | 3 | 258.33 |
| 06/23/2026 21:07 | 1 | 258.33 |
| 06/23/2026 21:07 | 40 | 258.33 |
| 06/23/2026 21:07 | 21 | 258.35 |
| 06/23/2026 21:07 | 21 | 258.34 |
| 06/23/2026 21:07 | 19 | 258.35 |
| 06/23/2026 21:07 | 1 | 258.32 |
| 06/23/2026 21:07 | 26 | 258.32 |
| 06/23/2026 21:07 | 1 | 258.35 |
| 06/23/2026 21:07 | 10 | 258.35 |
| 06/23/2026 21:07 | 40 | 258.35 |
| 06/23/2026 21:07 | 36 | 258.33 |
| 06/23/2026 21:07 | 1 | 258.32 |
| 06/23/2026 21:07 | 40 | 258.27 |
| 06/23/2026 21:07 | 1 | 258.31 |
| 06/23/2026 21:06 | 80 | 258.28 |
| 06/23/2026 21:06 | 10 | 258.29 |
| 06/23/2026 21:06 | 30 | 258.29 |
| 06/23/2026 21:06 | 10 | 258.30 |
| 06/23/2026 21:06 | 40 | 258.30 |
| 06/23/2026 21:06 | 40 | 258.30 |
| 06/23/2026 21:06 | 5 | 258.30 |
| 06/23/2026 21:06 | 80 | 258.34 |
| 06/23/2026 21:06 | 10 | 258.33 |
| 06/23/2026 21:06 | 40 | 258.33 |
| 06/23/2026 21:06 | 40 | 258.33 |
| 06/23/2026 21:06 | 20 | 258.33 |
| 06/23/2026 21:06 | 29 | 258.33 |
| 06/23/2026 21:06 | 1 | 258.33 |
| 06/23/2026 21:06 | 40 | 258.33 |
| 06/23/2026 21:06 | 80 | 258.32 |
| 06/23/2026 21:06 | 90 | 258.32 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 17 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 10 | 258.27 |
| 06/23/2026 21:06 | 14 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 63 | 258.27 |
| 06/23/2026 21:06 | 17 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.185 |
| 06/23/2026 21:06 | 40 | 258.20 |
| 06/23/2026 21:06 | 80 | 258.20 |
| 06/23/2026 21:06 | 40 | 258.28 |
| 06/23/2026 21:06 | 16 | 258.28 |
| 06/23/2026 21:06 | 7 | 258.27 |
| 06/23/2026 21:06 | 50 | 258.27 |
| 06/23/2026 21:06 | 23 | 258.27 |
| 06/23/2026 21:06 | 23 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 57 | 258.27 |
| 06/23/2026 21:06 | 80 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 8 | 258.27 |
| 06/23/2026 21:06 | 31 | 258.27 |
| 06/23/2026 21:06 | 1 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 40 | 258.27 |
| 06/23/2026 21:06 | 2 | 258.24 |
| 06/23/2026 21:06 | 57 | 258.19 |
| 06/23/2026 21:06 | 100 | 258.15 |
| 06/23/2026 21:06 | 195 | 258.19 |
| 06/23/2026 21:06 | 5 | 258.20 |
| 06/23/2026 21:06 | 40 | 258.20 |
| 06/23/2026 21:06 | 60 | 258.21 |
| 06/23/2026 21:06 | 1 | 258.22 |
| 06/23/2026 21:06 | 107 | 258.22 |
| 06/23/2026 21:06 | 53 | 258.22 |
| 06/23/2026 21:06 | 100 | 258.23 |
| 06/23/2026 21:06 | 5 | 258.28 |
| 06/23/2026 21:06 | 40 | 258.28 |
| 06/23/2026 21:06 | 40 | 258.28 |
| 06/23/2026 21:06 | 44 | 258.29 |
| 06/23/2026 21:06 | 55 | 258.29 |
| 06/23/2026 21:06 | 3 | 258.33 |
| 06/23/2026 21:06 | 25 | 258.29 |
| 06/23/2026 21:06 | 55 | 258.30 |
| 06/23/2026 21:06 | 45 | 258.30 |
| 06/23/2026 21:06 | 35 | 258.30 |
| 06/23/2026 21:06 | 65 | 258.30 |
| 06/23/2026 21:06 | 15 | 258.30 |
| 06/23/2026 21:06 | 80 | 258.30 |
| 06/23/2026 21:06 | 5 | 258.30 |
| 06/23/2026 21:06 | 75 | 258.30 |
| 06/23/2026 21:06 | 25 | 258.30 |
| 06/23/2026 21:06 | 100 | 258.30 |
| 06/23/2026 21:06 | 39 | 258.29 |
| 06/23/2026 21:06 | 20 | 258.30 |
| 06/23/2026 21:06 | 5 | 258.31 |
| 06/23/2026 21:06 | 40 | 258.31 |
| 06/23/2026 21:06 | 45 | 258.32 |
| 06/23/2026 21:06 | 20 | 258.34 |
| 06/23/2026 21:05 | 40 | 258.35 |
| 06/23/2026 21:05 | 6 | 258.35 |
| 06/23/2026 21:05 | 14 | 258.35 |
| 06/23/2026 21:05 | 20 | 258.35 |
| 06/23/2026 21:05 | 5 | 258.35 |
| 06/23/2026 21:05 | 6 | 258.36 |
| 06/23/2026 21:05 | 1 | 258.36 |
| 06/23/2026 21:05 | 40 | 258.38 |
| 06/23/2026 21:05 | 40 | 258.44 |
| 06/23/2026 21:05 | 3 | 258.47 |
| 06/23/2026 21:05 | 6 | 258.47 |
| 06/23/2026 21:05 | 3 | 258.49 |
| 06/23/2026 21:05 | 40 | 258.47 |
| 06/23/2026 21:05 | 20 | 258.47 |
| 06/23/2026 21:05 | 3 | 258.47 |
| 06/23/2026 21:05 | 40 | 258.47 |
| 06/23/2026 21:05 | 57 | 258.50 |
| 06/23/2026 21:05 | 40 | 258.485 |
| 06/23/2026 21:05 | 1 | 258.51 |
| 06/23/2026 21:05 | 38 | 258.51 |
| 06/23/2026 21:05 | 40 | 258.51 |
| 06/23/2026 21:05 | 60 | 258.49 |
| 06/23/2026 21:05 | 40 | 258.44 |
| 06/23/2026 21:05 | 80 | 258.45 |
| 06/23/2026 21:05 | 5 | 258.46 |
| 06/23/2026 21:05 | 5 | 258.46 |
| 06/23/2026 21:05 | 5 | 258.46 |
| 06/23/2026 21:05 | 15 | 258.46 |
| 06/23/2026 21:05 | 6 | 258.49 |
| 06/23/2026 21:05 | 1 | 258.47 |
| 06/23/2026 21:05 | 40 | 258.47 |
| 06/23/2026 21:05 | 1 | 258.47 |
| 06/23/2026 21:05 | 28 | 258.47 |
| 06/23/2026 21:05 | 12 | 258.47 |
| 06/23/2026 21:05 | 100 | 258.48 |
| 06/23/2026 21:05 | 17 | 258.51 |
| 06/23/2026 21:05 | 38 | 258.50 |
| 06/23/2026 21:05 | 1 | 258.48 |
| 06/23/2026 21:05 | 40 | 258.48 |
| 06/23/2026 21:05 | 2 | 258.49 |
| 06/23/2026 21:05 | 27 | 258.51 |
| 06/23/2026 21:05 | 23 | 258.51 |
| 06/23/2026 21:05 | 30 | 258.46 |
| 06/23/2026 21:05 | 38 | 258.48 |
| 06/23/2026 21:05 | 40 | 258.505 |
| 06/23/2026 21:05 | 19 | 258.53 |
| 06/23/2026 21:05 | 19 | 258.53 |
| 06/23/2026 21:05 | 19 | 258.53 |
| 06/23/2026 21:05 | 4 | 258.53 |
| 06/23/2026 21:05 | 169 | 258.53 |
| 06/23/2026 21:05 | 27 | 258.53 |
| 06/23/2026 21:05 | 80 | 258.53 |
| 06/23/2026 21:05 | 16 | 258.53 |
| 06/23/2026 21:05 | 33 | 258.53 |
| 06/23/2026 21:05 | 40 | 258.53 |
| 06/23/2026 21:05 | 40 | 258.49 |
| 06/23/2026 21:05 | 25 | 258.49 |
| 06/23/2026 21:05 | 50 | 258.49 |
| 06/23/2026 21:05 | 1 | 258.52 |
| 06/23/2026 21:05 | 1 | 258.52 |
| 06/23/2026 21:05 | 1 | 258.52 |
| 06/23/2026 21:05 | 11 | 258.51 |
| 06/23/2026 21:05 | 1 | 258.51 |
| 06/23/2026 21:05 | 10 | 258.47 |
| 06/23/2026 21:05 | 125 | 258.485 |
| 06/23/2026 21:05 | 10 | 258.46 |
| 06/23/2026 21:05 | 1 | 258.45 |
| 06/23/2026 21:05 | 20 | 258.45 |
| 06/23/2026 21:05 | 100 | 258.46 |
| 06/23/2026 21:05 | 23 | 258.49 |
| 06/23/2026 21:05 | 2 | 258.47 |
| 06/23/2026 21:05 | 40 | 258.46 |
| 06/23/2026 21:05 | 20 | 258.47 |
| 06/23/2026 21:05 | 1 | 258.47 |
| 06/23/2026 21:05 | 2 | 258.47 |
| 06/23/2026 21:05 | 2 | 258.50 |
| 06/23/2026 21:05 | 1 | 258.51 |
| 06/23/2026 21:05 | 50 | 258.50 |
| 06/23/2026 21:05 | 23 | 258.50 |
| 06/23/2026 21:05 | 40 | 258.50 |
| 06/23/2026 21:05 | 40 | 258.48 |
| 06/23/2026 21:05 | 10 | 258.48 |
| 06/23/2026 21:05 | 22 | 258.40 |
| 06/23/2026 21:05 | 11 | 258.42 |
| 06/23/2026 21:05 | 1 | 258.42 |
| 06/23/2026 21:05 | 5 | 258.46 |
| 06/23/2026 21:05 | 10 | 258.42 |
| 06/23/2026 21:05 | 40 | 258.42 |
| 06/23/2026 21:05 | 11 | 258.41 |
| 06/23/2026 21:05 | 40 | 258.41 |
| 06/23/2026 21:05 | 26 | 258.41 |
| 06/23/2026 21:05 | 1 | 258.40 |
| 06/23/2026 21:05 | 50 | 258.37 |
| 06/23/2026 21:05 | 4 | 258.38 |
| 06/23/2026 21:05 | 100 | 258.38 |
| 06/23/2026 21:05 | 21 | 258.37 |
| 06/23/2026 21:05 | 10 | 258.37 |
| 06/23/2026 21:05 | 16 | 258.36 |
| 06/23/2026 21:05 | 78 | 258.36 |
| 06/23/2026 21:05 | 2 | 258.36 |
| 06/23/2026 21:05 | 40 | 258.305 |
| 06/23/2026 21:05 | 1 | 258.35 |
| 06/23/2026 21:05 | 1 | 258.35 |
| 06/23/2026 21:05 | 40 | 258.305 |
| 06/23/2026 21:05 | 51 | 258.305 |
| 06/23/2026 21:05 | 100 | 258.305 |
| 06/23/2026 21:05 | 50 | 258.305 |
| 06/23/2026 21:05 | 1 | 258.35 |
| 06/23/2026 21:05 | 79 | 258.305 |
| 06/23/2026 21:05 | 21 | 258.305 |
| 06/23/2026 21:04 | 21 | 258.29 |
| 06/23/2026 21:04 | 40 | 258.29 |
| 06/23/2026 21:04 | 10 | 258.28 |
| 06/23/2026 21:04 | 38 | 258.27 |
| 06/23/2026 21:04 | 40 | 258.32 |
| 06/23/2026 21:04 | 40 | 258.32 |
| 06/23/2026 21:04 | 39 | 258.32 |
| 06/23/2026 21:04 | 1 | 258.32 |
| 06/23/2026 21:04 | 37 | 258.32 |
| 06/23/2026 21:04 | 67 | 258.32 |
| 06/23/2026 21:04 | 40 | 258.32 |
| 06/23/2026 21:04 | 100 | 258.32 |
| 06/23/2026 21:04 | 40 | 258.28 |
| 06/23/2026 21:04 | 10 | 258.27 |
| 06/23/2026 21:04 | 40 | 258.27 |
| 06/23/2026 21:04 | 40 | 258.23 |
| 06/23/2026 21:04 | 40 | 258.23 |
| 06/23/2026 21:04 | 11 | 258.22 |
| 06/23/2026 21:04 | 31 | 258.22 |
| 06/23/2026 21:04 | 1 | 258.22 |
| 06/23/2026 21:04 | 8 | 258.22 |
| 06/23/2026 21:04 | 40 | 258.22 |
| 06/23/2026 21:04 | 11 | 258.19 |
| 06/23/2026 21:04 | 29 | 258.19 |
| 06/23/2026 21:04 | 11 | 258.18 |
| 06/23/2026 21:04 | 99 | 258.18 |
| 06/23/2026 21:04 | 1 | 258.18 |
| 06/23/2026 21:04 | 1 | 258.18 |
| 06/23/2026 21:04 | 28 | 258.18 |
| 06/23/2026 21:04 | 10 | 258.18 |
| 06/23/2026 21:04 | 40 | 258.17 |
| 06/23/2026 21:04 | 24 | 258.17 |
| 06/23/2026 21:04 | 10 | 258.17 |
| 06/23/2026 21:04 | 40 | 258.17 |
| 06/23/2026 21:04 | 40 | 258.155 |
| 06/23/2026 21:04 | 40 | 258.145 |
| 06/23/2026 21:04 | 16 | 258.17 |
| 06/23/2026 21:04 | 80 | 258.14 |
| 06/23/2026 21:04 | 40 | 258.14 |
| 06/23/2026 21:04 | 19 | 258.17 |
| 06/23/2026 21:04 | 40 | 258.16 |
| 06/23/2026 21:04 | 3 | 258.16 |
| 06/23/2026 21:04 | 1 | 258.15 |
| 06/23/2026 21:04 | 37 | 258.16 |
| 06/23/2026 21:04 | 80 | 258.16 |
| 06/23/2026 21:04 | 19 | 258.16 |
| 06/23/2026 21:04 | 3 | 258.15 |
| 06/23/2026 21:04 | 1 | 258.15 |
| 06/23/2026 21:04 | 61 | 258.16 |
| 06/23/2026 21:04 | 37 | 258.16 |
| 06/23/2026 21:04 | 40 | 258.16 |
| 06/23/2026 21:04 | 20 | 258.15 |
| 06/23/2026 21:04 | 40 | 258.14 |
| 06/23/2026 21:04 | 1 | 258.15 |
| 06/23/2026 21:04 | 37 | 258.085 |
| 06/23/2026 21:04 | 40 | 258.105 |
| 06/23/2026 21:04 | 100 | 258.105 |
| 06/23/2026 21:04 | 22 | 258.15 |
| 06/23/2026 21:04 | 100 | 258.15 |
| 06/23/2026 21:04 | 3 | 258.14 |
| 06/23/2026 21:04 | 40 | 258.14 |
| 06/23/2026 21:04 | 1 | 258.15 |
| 06/23/2026 21:04 | 1 | 258.16 |
| 06/23/2026 21:03 | 10 | 258.15 |
| 06/23/2026 21:03 | 40 | 258.14 |
| 06/23/2026 21:03 | 135 | 258.10 |
| 06/23/2026 21:03 | 100 | 258.09 |
| 06/23/2026 21:03 | 125 | 258.10 |
| 06/23/2026 21:03 | 40 | 258.11 |
| 06/23/2026 21:03 | 40 | 258.11 |
| 06/23/2026 21:03 | 1 | 258.12 |
| 06/23/2026 21:03 | 80 | 258.12 |
| 06/23/2026 21:03 | 28 | 258.15 |
| 06/23/2026 21:03 | 4 | 258.13 |
| 06/23/2026 21:03 | 1 | 258.13 |
| 06/23/2026 21:03 | 76 | 258.13 |
| 06/23/2026 21:03 | 40 | 258.13 |
| 06/23/2026 21:03 | 2 | 258.13 |
| 06/23/2026 21:03 | 40 | 258.13 |
| 06/23/2026 21:03 | 18 | 258.15 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 76 | 258.15 |
| 06/23/2026 21:03 | 3 | 258.15 |
| 06/23/2026 21:03 | 77 | 258.15 |
| 06/23/2026 21:03 | 40 | 258.15 |
| 06/23/2026 21:03 | 100 | 258.15 |
| 06/23/2026 21:03 | 16 | 258.16 |
| 06/23/2026 21:03 | 24 | 258.16 |
| 06/23/2026 21:03 | 16 | 258.16 |
| 06/23/2026 21:03 | 14 | 258.16 |
| 06/23/2026 21:03 | 40 | 258.16 |
| 06/23/2026 21:03 | 40 | 258.16 |
| 06/23/2026 21:03 | 130 | 258.16 |
| 06/23/2026 21:03 | 21 | 258.16 |
| 06/23/2026 21:03 | 14 | 258.16 |
| 06/23/2026 21:03 | 7 | 258.16 |
| 06/23/2026 21:03 | 40 | 258.16 |
| 06/23/2026 21:03 | 40 | 258.16 |
| 06/23/2026 21:03 | 13 | 258.16 |
| 06/23/2026 21:03 | 25 | 258.16 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 14 | 258.16 |
| 06/23/2026 21:03 | 40 | 258.16 |
| 06/23/2026 21:03 | 53 | 258.16 |
| 06/23/2026 21:03 | 18 | 258.16 |
| 06/23/2026 21:03 | 40 | 258.16 |
| 06/23/2026 21:03 | 80 | 258.16 |
| 06/23/2026 21:03 | 5 | 258.16 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 39 | 258.16 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 20 | 258.15 |
| 06/23/2026 21:03 | 40 | 258.11 |
| 06/23/2026 21:03 | 100 | 258.11 |
| 06/23/2026 21:03 | 125 | 258.11 |
| 06/23/2026 21:03 | 50 | 258.11 |
| 06/23/2026 21:03 | 40 | 258.14 |
| 06/23/2026 21:03 | 40 | 258.14 |
| 06/23/2026 21:03 | 1 | 258.15 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 80 | 258.15 |
| 06/23/2026 21:03 | 1 | 258.15 |
| 06/23/2026 21:03 | 10 | 258.15 |
| 06/23/2026 21:03 | 20 | 258.16 |
| 06/23/2026 21:03 | 1 | 258.16 |
| 06/23/2026 21:03 | 9 | 258.19 |
| 06/23/2026 21:02 | 72 | 258.19 |
| 06/23/2026 21:02 | 50 | 258.19 |
| 06/23/2026 21:02 | 6 | 258.22 |
| 06/23/2026 21:02 | 1 | 258.22 |
| 06/23/2026 21:02 | 1 | 258.22 |
| 06/23/2026 21:02 | 32 | 258.22 |
| 06/23/2026 21:02 | 1 | 258.22 |
| 06/23/2026 21:02 | 4 | 258.22 |
| 06/23/2026 21:02 | 1 | 258.22 |
| 06/23/2026 21:02 | 40 | 258.22 |
| 06/23/2026 21:02 | 1 | 258.23 |
| 06/23/2026 21:02 | 10 | 258.26 |
| 06/23/2026 21:02 | 100 | 258.23 |
| 06/23/2026 21:02 | 12 | 258.22 |
| 06/23/2026 21:02 | 60 | 258.20 |
| 06/23/2026 21:02 | 40 | 258.19 |
| 06/23/2026 21:02 | 4 | 258.18 |
| 06/23/2026 21:02 | 40 | 258.18 |
| 06/23/2026 21:02 | 12 | 258.18 |
| 06/23/2026 21:02 | 40 | 258.18 |
| 06/23/2026 21:02 | 16 | 258.15 |
| 06/23/2026 21:02 | 40 | 258.14 |
| 06/23/2026 21:02 | 40 | 258.14 |
| 06/23/2026 21:02 | 80 | 258.14 |
| 06/23/2026 21:02 | 40 | 258.14 |
| 06/23/2026 21:02 | 40 | 258.14 |
| 06/23/2026 21:02 | 11 | 258.14 |
| 06/23/2026 21:02 | 18 | 258.14 |
| 06/23/2026 21:02 | 91 | 258.13 |
| 06/23/2026 21:02 | 49 | 258.13 |
| 06/23/2026 21:02 | 49 | 258.13 |
| 06/23/2026 21:02 | 7 | 258.07 |
| 06/23/2026 21:02 | 193 | 258.07 |
| 06/23/2026 21:02 | 5 | 258.08 |
| 06/23/2026 21:02 | 10 | 258.08 |
| 06/23/2026 21:02 | 10 | 258.08 |
| 06/23/2026 21:02 | 40 | 258.08 |
| 06/23/2026 21:02 | 2 | 258.08 |
| 06/23/2026 21:02 | 40 | 258.08 |
| 06/23/2026 21:02 | 20 | 258.09 |
| 06/23/2026 21:02 | 50 | 258.09 |
| 06/23/2026 21:02 | 20 | 258.09 |
| 06/23/2026 21:02 | 30 | 258.09 |
| 06/23/2026 21:02 | 40 | 258.09 |
| 06/23/2026 21:02 | 50 | 258.10 |
| 06/23/2026 21:02 | 14 | 258.12 |
| 06/23/2026 21:02 | 1 | 258.13 |
| 06/23/2026 21:02 | 40 | 258.13 |
| 06/23/2026 21:02 | 1 | 258.13 |
| 06/23/2026 21:02 | 17 | 258.17 |
| 06/23/2026 21:02 | 10 | 258.16 |
| 06/23/2026 21:02 | 28 | 258.14 |
| 06/23/2026 21:02 | 28 | 258.14 |
| 06/23/2026 21:02 | 28 | 258.14 |
| 06/23/2026 21:02 | 38 | 258.14 |
| 06/23/2026 21:02 | 38 | 258.14 |
| 06/23/2026 21:02 | 40 | 258.14 |
| 06/23/2026 21:02 | 4 | 258.15 |
| 06/23/2026 21:02 | 15 | 258.18 |
| 06/23/2026 21:02 | 20 | 258.18 |
| 06/23/2026 21:02 | 80 | 258.18 |
| 06/23/2026 21:02 | 40 | 258.17 |
| 06/23/2026 21:02 | 80 | 258.17 |
| 06/23/2026 21:02 | 40 | 258.17 |
| 06/23/2026 21:02 | 40 | 258.17 |
| 06/23/2026 21:02 | 40 | 258.17 |
| 06/23/2026 21:02 | 11 | 258.17 |
| 06/23/2026 21:02 | 10 | 258.17 |
| 06/23/2026 21:02 | 50 | 258.17 |
| 06/23/2026 21:02 | 20 | 258.16 |
| 06/23/2026 21:02 | 1 | 258.14 |
| 06/23/2026 21:02 | 30 | 258.14 |
| 06/23/2026 21:02 | 10 | 258.14 |
| 06/23/2026 21:02 | 37 | 258.11 |
| 06/23/2026 21:02 | 43 | 258.10 |
| 06/23/2026 21:02 | 24 | 258.09 |
| 06/23/2026 21:02 | 10 | 258.08 |
| 06/23/2026 21:01 | 2 | 258.07 |
| 06/23/2026 21:01 | 40 | 258.07 |
| 06/23/2026 21:01 | 40 | 258.06 |
| 06/23/2026 21:01 | 17 | 258.05 |
| 06/23/2026 21:01 | 40 | 258.05 |
| 06/23/2026 21:01 | 4 | 258.05 |
| 06/23/2026 21:01 | 50 | 258.04 |
| 06/23/2026 21:01 | 70 | 258.04 |
| 06/23/2026 21:01 | 10 | 258.04 |
| 06/23/2026 21:01 | 40 | 258.04 |
| 06/23/2026 21:01 | 4 | 258.04 |
| 06/23/2026 21:01 | 20 | 258.04 |
| 06/23/2026 21:01 | 20 | 258.03 |
| 06/23/2026 21:01 | 20 | 258.04 |
| 06/23/2026 21:01 | 20 | 258.03 |
| 06/23/2026 21:01 | 18 | 258.03 |
| 06/23/2026 21:01 | 1 | 258.03 |
| 06/23/2026 21:01 | 31 | 258.03 |
| 06/23/2026 21:01 | 37 | 258.03 |
| 06/23/2026 21:01 | 7 | 258.03 |
| 06/23/2026 21:01 | 44 | 258.03 |
| 06/23/2026 21:01 | 17 | 258.03 |
| 06/23/2026 21:01 | 40 | 258.03 |
| 06/23/2026 21:01 | 14 | 258.03 |
| 06/23/2026 21:01 | 11 | 258.03 |
| 06/23/2026 21:01 | 54 | 258.03 |
| 06/23/2026 21:01 | 1 | 258.03 |
| 06/23/2026 21:01 | 25 | 258.03 |
| 06/23/2026 21:01 | 100 | 258.02 |
| 06/23/2026 21:01 | 20 | 258.02 |
| 06/23/2026 21:01 | 29 | 257.965 |
| 06/23/2026 21:01 | 31 | 257.965 |
| 06/23/2026 21:01 | 13 | 257.97 |
| 06/23/2026 21:01 | 40 | 257.96 |
| 06/23/2026 21:01 | 1 | 257.96 |
| 06/23/2026 21:01 | 20 | 257.89 |
| 06/23/2026 21:01 | 100 | 257.91 |
| 06/23/2026 21:01 | 15 | 257.90 |
| 06/23/2026 21:01 | 40 | 257.90 |
| 06/23/2026 21:01 | 10 | 257.90 |
| 06/23/2026 21:01 | 40 | 257.90 |
| 06/23/2026 21:01 | 5 | 257.90 |
| 06/23/2026 21:01 | 35 | 257.90 |
| 06/23/2026 21:01 | 55 | 257.91 |
| 06/23/2026 21:01 | 5 | 257.91 |
| 06/23/2026 21:01 | 40 | 257.91 |
| 06/23/2026 21:01 | 2 | 257.93 |
| 06/23/2026 21:01 | 100 | 257.96 |
| 06/23/2026 21:01 | 100 | 257.96 |
| 06/23/2026 21:01 | 80 | 258.01 |
| 06/23/2026 21:01 | 100 | 258.00 |
| 06/23/2026 21:01 | 14 | 257.97 |
| 06/23/2026 21:01 | 26 | 257.97 |
| 06/23/2026 21:01 | 40 | 257.95 |
| 06/23/2026 21:01 | 40 | 257.95 |
| 06/23/2026 21:01 | 20 | 257.95 |
| 06/23/2026 21:01 | 20 | 257.95 |
| 06/23/2026 21:01 | 40 | 257.95 |
| 06/23/2026 21:01 | 40 | 257.95 |
| 06/23/2026 21:01 | 40 | 257.95 |
| 06/23/2026 21:01 | 12 | 257.92 |
| 06/23/2026 21:01 | 12 | 257.92 |
| 06/23/2026 21:01 | 40 | 257.92 |
| 06/23/2026 21:01 | 48 | 257.87 |
| 06/23/2026 21:01 | 40 | 257.87 |
| 06/23/2026 21:01 | 80 | 257.87 |
| 06/23/2026 21:01 | 15 | 257.87 |
| 06/23/2026 21:01 | 3 | 257.87 |
| 06/23/2026 21:01 | 1 | 257.87 |
| 06/23/2026 21:01 | 6 | 257.87 |
| 06/23/2026 21:01 | 56 | 257.87 |
| 06/23/2026 21:01 | 67 | 257.87 |
| 06/23/2026 21:01 | 20 | 257.86 |
| 06/23/2026 21:01 | 40 | 257.77 |
| 06/23/2026 21:01 | 40 | 257.77 |
| 06/23/2026 21:01 | 1 | 257.82 |
| 06/23/2026 21:01 | 24 | 257.82 |
| 06/23/2026 21:01 | 40 | 257.82 |
| 06/23/2026 21:01 | 16 | 257.82 |
| 06/23/2026 21:01 | 40 | 257.79 |
| 06/23/2026 21:01 | 10 | 257.80 |
| 06/23/2026 21:01 | 9 | 257.86 |
| 06/23/2026 21:01 | 17 | 257.83 |
| 06/23/2026 21:01 | 40 | 257.83 |
| 06/23/2026 21:01 | 40 | 257.83 |
| 06/23/2026 21:01 | 10 | 257.83 |
| 06/23/2026 21:01 | 1 | 257.83 |
| 06/23/2026 21:00 | 120 | 257.85 |
| 06/23/2026 21:00 | 32 | 257.90 |
| 06/23/2026 21:00 | 8 | 257.90 |
| 06/23/2026 21:00 | 80 | 257.89 |
| 06/23/2026 21:00 | 5 | 257.89 |
| 06/23/2026 21:00 | 40 | 257.89 |
| 06/23/2026 21:00 | 40 | 257.855 |
| 06/23/2026 21:00 | 155 | 257.855 |
| 06/23/2026 21:00 | 125 | 257.86 |
| 06/23/2026 21:00 | 2 | 257.85 |
| 06/23/2026 21:00 | 1 | 257.84 |
| 06/23/2026 21:00 | 2 | 257.85 |
| 06/23/2026 21:00 | 1 | 257.84 |
| 06/23/2026 21:00 | 4 | 257.84 |
| 06/23/2026 21:00 | 10 | 257.86 |
| 06/23/2026 21:00 | 3 | 257.86 |
| 06/23/2026 21:00 | 40 | 257.85 |
| 06/23/2026 21:00 | 80 | 257.85 |
| 06/23/2026 21:00 | 40 | 257.86 |
| 06/23/2026 21:00 | 40 | 257.88 |
| 06/23/2026 21:00 | 40 | 257.88 |
| 06/23/2026 21:00 | 40 | 257.89 |
| 06/23/2026 21:00 | 120 | 257.90 |
| 06/23/2026 21:00 | 4 | 257.96 |
| 06/23/2026 21:00 | 36 | 257.96 |
| 06/23/2026 21:00 | 32 | 257.96 |
| 06/23/2026 21:00 | 8 | 257.96 |
| 06/23/2026 21:00 | 32 | 257.96 |
| 06/23/2026 21:00 | 40 | 257.96 |
| 06/23/2026 21:00 | 8 | 257.96 |
| 06/23/2026 21:00 | 10 | 257.96 |
| 06/23/2026 21:00 | 10 | 257.96 |
| 06/23/2026 21:00 | 47 | 257.96 |
| 06/23/2026 21:00 | 40 | 257.96 |
| 06/23/2026 21:00 | 40 | 257.96 |
| 06/23/2026 21:00 | 16 | 257.96 |
| 06/23/2026 21:00 | 20 | 257.95 |
| 06/23/2026 21:00 | 40 | 257.92 |
| 06/23/2026 21:00 | 89 | 257.92 |
| 06/23/2026 21:00 | 191 | 257.92 |
| 06/23/2026 21:00 | 1 | 257.87 |
| 06/23/2026 21:00 | 1 | 257.88 |
| 06/23/2026 21:00 | 1 | 257.93 |
| 06/23/2026 21:00 | 80 | 257.88 |
| 06/23/2026 21:00 | 40 | 257.88 |
| 06/23/2026 21:00 | 20 | 257.89 |
| 06/23/2026 21:00 | 21 | 257.89 |
| 06/23/2026 21:00 | 20 | 257.89 |
| 06/23/2026 21:00 | 40 | 257.94 |
| 06/23/2026 21:00 | 80 | 257.95 |
| 06/23/2026 21:00 | 40 | 257.95 |
| 06/23/2026 21:00 | 120 | 257.95 |
| 06/23/2026 21:00 | 40 | 257.96 |
| 06/23/2026 21:00 | 20 | 257.97 |
| 06/23/2026 21:00 | 40 | 257.97 |
| 06/23/2026 21:00 | 40 | 257.97 |
| 06/23/2026 20:59 | 1 | 258.03 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 4 | 258.05 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 5 | 258.03 |
| 06/23/2026 20:59 | 1 | 258.03 |
| 06/23/2026 20:59 | 80 | 258.03 |
| 06/23/2026 20:59 | 4 | 258.06 |
| 06/23/2026 20:59 | 40 | 258.07 |
| 06/23/2026 20:59 | 15 | 258.09 |
| 06/23/2026 20:59 | 50 | 258.09 |
| 06/23/2026 20:59 | 40 | 258.08 |
| 06/23/2026 20:59 | 13 | 258.08 |
| 06/23/2026 20:59 | 27 | 258.08 |
| 06/23/2026 20:59 | 40 | 258.08 |
| 06/23/2026 20:59 | 89 | 258.08 |
| 06/23/2026 20:59 | 100 | 258.055 |
| 06/23/2026 20:59 | 125 | 258.055 |
| 06/23/2026 20:59 | 80 | 258.055 |
| 06/23/2026 20:59 | 2 | 258.05 |
| 06/23/2026 20:59 | 40 | 258.05 |
| 06/23/2026 20:59 | 80 | 258.07 |
| 06/23/2026 20:59 | 11 | 258.08 |
| 06/23/2026 20:59 | 2 | 258.06 |
| 06/23/2026 20:59 | 30 | 258.06 |
| 06/23/2026 20:59 | 50 | 258.06 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 17 | 258.03 |
| 06/23/2026 20:59 | 1 | 258.03 |
| 06/23/2026 20:59 | 62 | 258.03 |
| 06/23/2026 20:59 | 5 | 258.03 |
| 06/23/2026 20:59 | 80 | 258.03 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 40 | 258.03 |
| 06/23/2026 20:59 | 18 | 258.02 |
| 06/23/2026 20:59 | 196 | 258.02 |
| 06/23/2026 20:59 | 49 | 258.02 |
| 06/23/2026 20:59 | 40 | 258.02 |
| 06/23/2026 20:59 | 125 | 258.02 |
| 06/23/2026 20:59 | 27 | 257.96 |
| 06/23/2026 20:59 | 10 | 257.96 |
| 06/23/2026 20:59 | 1 | 257.995 |
| 06/23/2026 20:59 | 36 | 257.96 |
| 06/23/2026 20:59 | 1 | 257.96 |
| 06/23/2026 20:59 | 37 | 257.96 |
| 06/23/2026 20:59 | 9 | 257.96 |
| 06/23/2026 20:59 | 40 | 257.96 |
| 06/23/2026 20:59 | 1 | 257.995 |
| 06/23/2026 20:59 | 21 | 257.96 |
| 06/23/2026 20:59 | 39 | 257.96 |
| 06/23/2026 20:59 | 1 | 257.99 |
| 06/23/2026 20:59 | 44 | 257.99 |
| 06/23/2026 20:59 | 156 | 257.99 |
| 06/23/2026 20:59 | 40 | 257.98 |
| 06/23/2026 20:59 | 1 | 258.02 |
| 06/23/2026 20:59 | 1 | 258.02 |
| 06/23/2026 20:59 | 40 | 257.96 |
| 06/23/2026 20:59 | 1 | 257.96 |
| 06/23/2026 20:58 | 2 | 257.97 |
| 06/23/2026 20:58 | 75 | 257.98 |
| 06/23/2026 20:58 | 1 | 257.98 |
| 06/23/2026 20:58 | 4 | 257.98 |
| 06/23/2026 20:58 | 40 | 257.98 |
| 06/23/2026 20:58 | 100 | 257.97 |
| 06/23/2026 20:58 | 1 | 257.96 |
| 06/23/2026 20:58 | 30 | 257.905 |
| 06/23/2026 20:58 | 50 | 257.905 |
| 06/23/2026 20:58 | 1 | 257.96 |
| 06/23/2026 20:58 | 41 | 257.905 |
| 06/23/2026 20:58 | 1 | 257.96 |
| 06/23/2026 20:58 | 50 | 257.905 |
| 06/23/2026 20:58 | 100 | 257.905 |
| 06/23/2026 20:58 | 31 | 257.92 |
| 06/23/2026 20:58 | 5 | 257.89 |
| 06/23/2026 20:58 | 40 | 257.89 |
| 06/23/2026 20:58 | 4 | 257.89 |
| 06/23/2026 20:58 | 5 | 257.90 |
| 06/23/2026 20:58 | 10 | 257.90 |
| 06/23/2026 20:58 | 10 | 257.90 |
| 06/23/2026 20:58 | 10 | 257.90 |
| 06/23/2026 20:58 | 4 | 257.90 |
| 06/23/2026 20:58 | 1 | 257.90 |
| 06/23/2026 20:58 | 1 | 257.91 |
| 06/23/2026 20:58 | 80 | 257.91 |
| 06/23/2026 20:58 | 1 | 257.92 |
| 06/23/2026 20:58 | 20 | 257.92 |
| 06/23/2026 20:58 | 2 | 257.92 |
| 06/23/2026 20:58 | 99 | 257.945 |
| 06/23/2026 20:58 | 5 | 257.96 |
| 06/23/2026 20:58 | 35 | 257.96 |
| 06/23/2026 20:58 | 40 | 257.96 |
| 06/23/2026 20:58 | 40 | 257.975 |
| 06/23/2026 20:58 | 16 | 257.97 |
| 06/23/2026 20:58 | 40 | 257.97 |
| 06/23/2026 20:58 | 10 | 257.98 |
| 06/23/2026 20:58 | 4 | 257.98 |
| 06/23/2026 20:58 | 56 | 257.98 |
| 06/23/2026 20:58 | 40 | 257.98 |
| 06/23/2026 20:58 | 1 | 258.02 |
| 06/23/2026 20:58 | 31 | 258.01 |
| 06/23/2026 20:58 | 40 | 258.01 |
| 06/23/2026 20:58 | 100 | 258.01 |
| 06/23/2026 20:58 | 120 | 258.00 |
| 06/23/2026 20:58 | 62 | 258.00 |
| 06/23/2026 20:58 | 1 | 257.995 |
| 06/23/2026 20:58 | 1 | 257.99 |
| 06/23/2026 20:58 | 1 | 257.99 |
| 06/23/2026 20:58 | 35 | 257.99 |
| 06/23/2026 20:58 | 125 | 257.97 |
| 06/23/2026 20:58 | 1 | 257.985 |
| 06/23/2026 20:58 | 20 | 258.01 |
| 06/23/2026 20:58 | 40 | 258.01 |
| 06/23/2026 20:58 | 40 | 258.01 |
| 06/23/2026 20:58 | 35 | 258.03 |
| 06/23/2026 20:58 | 5 | 258.03 |
| 06/23/2026 20:58 | 6 | 258.03 |
| 06/23/2026 20:58 | 25 | 258.03 |
| 06/23/2026 20:58 | 5 | 258.03 |
| 06/23/2026 20:58 | 4 | 258.03 |
| 06/23/2026 20:58 | 40 | 258.03 |
| 06/23/2026 20:58 | 7 | 258.03 |
| 06/23/2026 20:58 | 40 | 258.03 |
| 06/23/2026 20:58 | 1 | 258.04 |
| 06/23/2026 20:58 | 35 | 258.04 |
| 06/23/2026 20:58 | 40 | 258.05 |
| 06/23/2026 20:58 | 100 | 258.05 |
| 06/23/2026 20:58 | 10 | 258.04 |
| 06/23/2026 20:58 | 40 | 258.03 |
| 06/23/2026 20:58 | 17 | 258.02 |
| 06/23/2026 20:58 | 1 | 258.02 |
| 06/23/2026 20:58 | 22 | 258.02 |
| 06/23/2026 20:58 | 2 | 258.02 |
| 06/23/2026 20:58 | 40 | 258.02 |
| 06/23/2026 20:58 | 42 | 258.01 |
| 06/23/2026 20:58 | 10 | 257.99 |
| 06/23/2026 20:58 | 28 | 257.98 |
| 06/23/2026 20:58 | 12 | 257.98 |
| 06/23/2026 20:58 | 28 | 257.98 |
| 06/23/2026 20:58 | 51 | 257.97 |
| 06/23/2026 20:58 | 1 | 257.97 |
| 06/23/2026 20:58 | 48 | 257.97 |
| 06/23/2026 20:58 | 1 | 257.97 |
| 06/23/2026 20:58 | 30 | 257.97 |
| 06/23/2026 20:58 | 17 | 257.97 |
| 06/23/2026 20:58 | 40 | 257.96 |
| 06/23/2026 20:58 | 50 | 257.905 |
| 06/23/2026 20:57 | 100 | 257.905 |
| 06/23/2026 20:57 | 100 | 257.90 |
| 06/23/2026 20:57 | 40 | 257.94 |
| 06/23/2026 20:57 | 26 | 257.94 |
| 06/23/2026 20:57 | 14 | 257.94 |
| 06/23/2026 20:57 | 19 | 257.94 |
| 06/23/2026 20:57 | 1 | 257.94 |
| 06/23/2026 20:57 | 1 | 257.94 |
| 06/23/2026 20:57 | 19 | 257.94 |
| 06/23/2026 20:57 | 40 | 257.94 |
| 06/23/2026 20:57 | 40 | 257.94 |
| 06/23/2026 20:57 | 11 | 257.94 |
| 06/23/2026 20:57 | 22 | 257.94 |
| 06/23/2026 20:57 | 8 | 257.94 |
| 06/23/2026 20:57 | 4 | 257.94 |
| 06/23/2026 20:57 | 40 | 257.94 |
| 06/23/2026 20:57 | 40 | 257.94 |
| 06/23/2026 20:57 | 33 | 257.93 |
| 06/23/2026 20:57 | 38 | 257.93 |
| 06/23/2026 20:57 | 1 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 1 | 257.905 |
| 06/23/2026 20:57 | 2 | 257.94 |
| 06/23/2026 20:57 | 1 | 257.93 |
| 06/23/2026 20:57 | 14 | 257.93 |
| 06/23/2026 20:57 | 57 | 257.93 |
| 06/23/2026 20:57 | 5 | 257.93 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.87 |
| 06/23/2026 20:57 | 40 | 257.84 |
| 06/23/2026 20:57 | 40 | 257.84 |
| 06/23/2026 20:57 | 17 | 257.83 |
| 06/23/2026 20:57 | 1 | 257.83 |
| 06/23/2026 20:57 | 22 | 257.83 |
| 06/23/2026 20:57 | 1 | 257.83 |
| 06/23/2026 20:57 | 39 | 257.83 |
| 06/23/2026 20:57 | 40 | 257.82 |
| 06/23/2026 20:57 | 4 | 257.81 |
| 06/23/2026 20:57 | 37 | 257.81 |
| 06/23/2026 20:57 | 1 | 257.81 |
| 06/23/2026 20:57 | 2 | 257.81 |
| 06/23/2026 20:57 | 38 | 257.81 |
| 06/23/2026 20:57 | 2 | 257.81 |
| 06/23/2026 20:57 | 21 | 257.81 |
| 06/23/2026 20:57 | 19 | 257.81 |
| 06/23/2026 20:57 | 1 | 257.75 |
| 06/23/2026 20:57 | 14 | 257.74 |
| 06/23/2026 20:57 | 4 | 257.74 |
| 06/23/2026 20:57 | 80 | 257.74 |
| 06/23/2026 20:57 | 7 | 257.74 |
| 06/23/2026 20:57 | 33 | 257.74 |
| 06/23/2026 20:57 | 14 | 257.74 |
| 06/23/2026 20:57 | 40 | 257.74 |
| 06/23/2026 20:57 | 7 | 257.74 |
| 06/23/2026 20:57 | 33 | 257.74 |
| 06/23/2026 20:57 | 61 | 257.73 |
| 06/23/2026 20:57 | 40 | 257.69 |
| 06/23/2026 20:57 | 40 | 257.69 |
| 06/23/2026 20:57 | 100 | 257.69 |
| 06/23/2026 20:57 | 100 | 257.69 |
| 06/23/2026 20:57 | 40 | 257.74 |
| 06/23/2026 20:57 | 15 | 257.74 |
| 06/23/2026 20:57 | 1 | 257.74 |
| 06/23/2026 20:57 | 23 | 257.74 |
| 06/23/2026 20:57 | 1 | 257.74 |
| 06/23/2026 20:57 | 40 | 257.74 |
| 06/23/2026 20:57 | 19 | 257.74 |
| 06/23/2026 20:57 | 5 | 257.69 |
| 06/23/2026 20:57 | 75 | 257.69 |
| 06/23/2026 20:57 | 25 | 257.69 |
| 06/23/2026 20:57 | 10 | 257.69 |
| 06/23/2026 20:57 | 125 | 257.67 |
| 06/23/2026 20:57 | 120 | 257.71 |
| 06/23/2026 20:57 | 10 | 257.71 |
| 06/23/2026 20:57 | 80 | 257.71 |
| 06/23/2026 20:57 | 5 | 257.71 |
| 06/23/2026 20:57 | 5 | 257.71 |
| 06/23/2026 20:57 | 40 | 257.71 |
| 06/23/2026 20:56 | 23 | 257.77 |
| 06/23/2026 20:56 | 17 | 257.77 |
| 06/23/2026 20:56 | 40 | 257.77 |
| 06/23/2026 20:56 | 40 | 257.77 |
| 06/23/2026 20:56 | 62 | 257.79 |
| 06/23/2026 20:56 | 38 | 257.79 |
| 06/23/2026 20:56 | 20 | 257.81 |
| 06/23/2026 20:56 | 1 | 257.81 |
| 06/23/2026 20:56 | 1 | 257.81 |
| 06/23/2026 20:56 | 40 | 257.81 |
| 06/23/2026 20:56 | 40 | 257.81 |
| 06/23/2026 20:56 | 40 | 257.81 |
| 06/23/2026 20:56 | 9 | 257.78 |
| 06/23/2026 20:56 | 31 | 257.78 |
| 06/23/2026 20:56 | 31 | 257.78 |
| 06/23/2026 20:56 | 9 | 257.78 |
| 06/23/2026 20:56 | 31 | 257.78 |
| 06/23/2026 20:56 | 9 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 17 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 22 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 4 | 257.78 |
| 06/23/2026 20:56 | 22 | 257.78 |
| 06/23/2026 20:56 | 14 | 257.78 |
| 06/23/2026 20:56 | 66 | 257.78 |
| 06/23/2026 20:56 | 1 | 257.78 |
| 06/23/2026 20:56 | 13 | 257.78 |
| 06/23/2026 20:56 | 27 | 257.78 |
| 06/23/2026 20:56 | 13 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 100 | 257.69 |
| 06/23/2026 20:56 | 100 | 257.69 |
| 06/23/2026 20:56 | 100 | 257.70 |
| 06/23/2026 20:56 | 10 | 257.69 |
| 06/23/2026 20:56 | 1 | 257.69 |
| 06/23/2026 20:56 | 1 | 257.69 |
| 06/23/2026 20:56 | 40 | 257.69 |
| 06/23/2026 20:56 | 1 | 257.69 |
| 06/23/2026 20:56 | 40 | 257.69 |
| 06/23/2026 20:56 | 100 | 257.77 |
| 06/23/2026 20:56 | 100 | 257.77 |
| 06/23/2026 20:56 | 240 | 257.735 |
| 06/23/2026 20:56 | 40 | 257.735 |
| 06/23/2026 20:56 | 3 | 257.75 |
| 06/23/2026 20:56 | 9 | 257.75 |
| 06/23/2026 20:56 | 1 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 39 | 257.78 |
| 06/23/2026 20:56 | 1 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 19 | 257.78 |
| 06/23/2026 20:56 | 21 | 257.78 |
| 06/23/2026 20:56 | 19 | 257.78 |
| 06/23/2026 20:56 | 1 | 257.78 |
| 06/23/2026 20:56 | 20 | 257.78 |
| 06/23/2026 20:56 | 80 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 50 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 40 | 257.78 |
| 06/23/2026 20:56 | 5 | 257.78 |
| 06/23/2026 20:56 | 10 | 257.78 |
| 06/23/2026 20:56 | 15 | 257.78 |
| 06/23/2026 20:56 | 43 | 257.78 |
| 06/23/2026 20:56 | 100 | 257.73 |
| 06/23/2026 20:56 | 100 | 257.68 |
| 06/23/2026 20:56 | 72 | 257.72 |
| 06/23/2026 20:56 | 48 | 257.72 |
| 06/23/2026 20:56 | 100 | 257.68 |
| 06/23/2026 20:56 | 79 | 257.735 |
| 06/23/2026 20:56 | 40 | 257.735 |
| 06/23/2026 20:55 | 153 | 257.72 |
| 06/23/2026 20:55 | 20 | 257.71 |
| 06/23/2026 20:55 | 20 | 257.71 |
| 06/23/2026 20:55 | 20 | 257.71 |
| 06/23/2026 20:55 | 40 | 257.74 |
| 06/23/2026 20:55 | 5 | 257.77 |
| 06/23/2026 20:55 | 40 | 257.77 |
| 06/23/2026 20:55 | 72 | 257.77 |
| 06/23/2026 20:55 | 40 | 257.77 |
| 06/23/2026 20:55 | 40 | 257.78 |
| 06/23/2026 20:55 | 40 | 257.80 |
| 06/23/2026 20:55 | 125 | 257.79 |
| 06/23/2026 20:55 | 40 | 257.80 |
| 06/23/2026 20:55 | 40 | 257.80 |
| 06/23/2026 20:55 | 40 | 257.80 |
| 06/23/2026 20:55 | 15 | 257.80 |
| 06/23/2026 20:55 | 25 | 257.80 |
| 06/23/2026 20:55 | 55 | 257.81 |
| 06/23/2026 20:55 | 33 | 257.81 |
| 06/23/2026 20:55 | 80 | 257.81 |
| 06/23/2026 20:55 | 18 | 257.83 |
| 06/23/2026 20:55 | 2 | 257.83 |
| 06/23/2026 20:55 | 2 | 257.83 |
| 06/23/2026 20:55 | 40 | 257.87 |
| 06/23/2026 20:55 | 40 | 257.85 |
| 06/23/2026 20:55 | 20 | 257.86 |
| 06/23/2026 20:55 | 1 | 257.86 |
| 06/23/2026 20:55 | 40 | 257.87 |
| 06/23/2026 20:55 | 45 | 257.87 |
| 06/23/2026 20:55 | 35 | 257.87 |
| 06/23/2026 20:55 | 1 | 257.88 |
| 06/23/2026 20:55 | 4 | 257.89 |
| 06/23/2026 20:55 | 1 | 257.92 |
| 06/23/2026 20:55 | 80 | 257.92 |
| 06/23/2026 20:55 | 20 | 257.92 |
| 06/23/2026 20:55 | 1 | 257.92 |
| 06/23/2026 20:55 | 5 | 257.92 |
| 06/23/2026 20:55 | 35 | 257.92 |
| 06/23/2026 20:55 | 15 | 257.92 |
| 06/23/2026 20:55 | 40 | 257.92 |
| 06/23/2026 20:55 | 100 | 257.985 |
| 06/23/2026 20:55 | 1 | 258.00 |
| 06/23/2026 20:55 | 1 | 258.00 |
| 06/23/2026 20:55 | 40 | 257.985 |
| 06/23/2026 20:55 | 1 | 257.985 |
| 06/23/2026 20:55 | 1 | 257.92 |
| 06/23/2026 20:55 | 1 | 257.94 |
| 06/23/2026 20:55 | 77 | 257.98 |
| 06/23/2026 20:55 | 40 | 257.97 |
| 06/23/2026 20:55 | 40 | 257.965 |
| 06/23/2026 20:54 | 10 | 258.03 |
| 06/23/2026 20:54 | 10 | 258.02 |
| 06/23/2026 20:54 | 40 | 257.97 |
| 06/23/2026 20:54 | 20 | 258.00 |
| 06/23/2026 20:54 | 40 | 257.99 |
| 06/23/2026 20:54 | 40 | 257.96 |
| 06/23/2026 20:54 | 10 | 257.96 |
| 06/23/2026 20:54 | 25 | 257.96 |
| 06/23/2026 20:54 | 40 | 257.96 |
| 06/23/2026 20:54 | 4 | 257.95 |
| 06/23/2026 20:54 | 21 | 257.95 |
| 06/23/2026 20:54 | 40 | 257.94 |
| 06/23/2026 20:54 | 40 | 257.94 |
| 06/23/2026 20:54 | 10 | 257.94 |
| 06/23/2026 20:54 | 11 | 257.94 |
| 06/23/2026 20:54 | 53 | 257.94 |
| 06/23/2026 20:54 | 40 | 257.94 |
| 06/23/2026 20:54 | 100 | 257.94 |
| 06/23/2026 20:54 | 20 | 257.93 |
| 06/23/2026 20:54 | 4 | 257.92 |
| 06/23/2026 20:54 | 16 | 257.89 |
| 06/23/2026 20:54 | 16 | 257.88 |
| 06/23/2026 20:54 | 1 | 257.83 |
| 06/23/2026 20:54 | 1 | 257.85 |
| 06/23/2026 20:54 | 40 | 257.85 |
| 06/23/2026 20:54 | 5 | 257.85 |
| 06/23/2026 20:54 | 20 | 257.85 |
| 06/23/2026 20:54 | 40 | 257.85 |
| 06/23/2026 20:54 | 1 | 257.91 |
| 06/23/2026 20:54 | 39 | 257.91 |
| 06/23/2026 20:54 | 40 | 257.90 |
| 06/23/2026 20:54 | 34 | 257.90 |
| 06/23/2026 20:54 | 1 | 257.91 |
| 06/23/2026 20:54 | 7 | 257.91 |
| 06/23/2026 20:54 | 5 | 257.91 |
| 06/23/2026 20:54 | 1 | 257.91 |
| 06/23/2026 20:54 | 34 | 257.91 |
| 06/23/2026 20:54 | 13 | 257.90 |
| 06/23/2026 20:54 | 40 | 257.90 |
| 06/23/2026 20:54 | 47 | 257.90 |
| 06/23/2026 20:54 | 60 | 257.90 |
| 06/23/2026 20:54 | 40 | 257.90 |
| 06/23/2026 20:54 | 107 | 257.91 |
| 06/23/2026 20:54 | 27 | 257.91 |
| 06/23/2026 20:54 | 15 | 257.91 |
| 06/23/2026 20:54 | 40 | 257.91 |
| 06/23/2026 20:54 | 5 | 257.91 |
| 06/23/2026 20:54 | 40 | 257.91 |
| 06/23/2026 20:54 | 40 | 257.91 |
| 06/23/2026 20:54 | 20 | 257.90 |
| 06/23/2026 20:54 | 20 | 257.90 |
| 06/23/2026 20:54 | 6 | 257.87 |
| 06/23/2026 20:54 | 10 | 257.80 |
| 06/23/2026 20:54 | 7 | 257.84 |
| 06/23/2026 20:53 | 10 | 257.90 |
| 06/23/2026 20:53 | 20 | 257.90 |
| 06/23/2026 20:53 | 20 | 257.89 |
| 06/23/2026 20:53 | 20 | 257.89 |
| 06/23/2026 20:53 | 20 | 257.89 |
| 06/23/2026 20:53 | 20 | 257.88 |
| 06/23/2026 20:53 | 16 | 257.89 |
| 06/23/2026 20:53 | 4 | 257.89 |
| 06/23/2026 20:53 | 20 | 257.89 |
| 06/23/2026 20:53 | 20 | 257.88 |
| 06/23/2026 20:53 | 80 | 257.88 |
| 06/23/2026 20:53 | 4 | 257.87 |
| 06/23/2026 20:53 | 40 | 257.87 |
| 06/23/2026 20:53 | 40 | 257.87 |
| 06/23/2026 20:53 | 40 | 257.87 |
| 06/23/2026 20:53 | 40 | 257.87 |
| 06/23/2026 20:53 | 100 | 257.87 |
| 06/23/2026 20:53 | 40 | 257.86 |
| 06/23/2026 20:53 | 40 | 257.86 |
| 06/23/2026 20:53 | 40 | 257.86 |
| 06/23/2026 20:53 | 34 | 257.86 |
| 06/23/2026 20:53 | 60 | 257.84 |
| 06/23/2026 20:53 | 80 | 257.84 |
| 06/23/2026 20:53 | 20 | 257.83 |
| 06/23/2026 20:53 | 7 | 257.82 |
| 06/23/2026 20:53 | 1 | 257.84 |
| 06/23/2026 20:53 | 6 | 257.86 |
| 06/23/2026 20:53 | 4 | 257.86 |
| 06/23/2026 20:53 | 40 | 257.86 |
| 06/23/2026 20:53 | 36 | 257.86 |
| 06/23/2026 20:53 | 21 | 257.86 |
| 06/23/2026 20:53 | 1 | 257.86 |
| 06/23/2026 20:53 | 18 | 257.86 |
| 06/23/2026 20:53 | 55 | 257.86 |
| 06/23/2026 20:53 | 40 | 257.86 |
| 06/23/2026 20:53 | 40 | 257.86 |
| 06/23/2026 20:53 | 80 | 257.86 |
| 06/23/2026 20:53 | 100 | 257.85 |
| 06/23/2026 20:53 | 20 | 257.85 |
| 06/23/2026 20:53 | 10 | 257.775 |
| 06/23/2026 20:53 | 50 | 257.775 |
| 06/23/2026 20:53 | 100 | 257.775 |
| 06/23/2026 20:53 | 3 | 257.775 |
| 06/23/2026 20:53 | 5 | 257.77 |
| 06/23/2026 20:53 | 40 | 257.73 |
| 06/23/2026 20:53 | 5 | 257.74 |
| 06/23/2026 20:53 | 38 | 257.74 |
| 06/23/2026 20:53 | 38 | 257.74 |
| 06/23/2026 20:53 | 6 | 257.76 |
| 06/23/2026 20:52 | 79 | 257.86 |
| 06/23/2026 20:52 | 20 | 257.86 |
| 06/23/2026 20:52 | 100 | 257.85 |
| 06/23/2026 20:52 | 1 | 257.83 |
| 06/23/2026 20:52 | 29 | 257.80 |
| 06/23/2026 20:52 | 1 | 257.80 |
| 06/23/2026 20:52 | 40 | 257.80 |
| 06/23/2026 20:52 | 30 | 257.79 |
| 06/23/2026 20:52 | 70 | 257.79 |
| 06/23/2026 20:52 | 16 | 257.80 |
| 06/23/2026 20:52 | 20 | 257.80 |
| 06/23/2026 20:52 | 20 | 257.80 |
| 06/23/2026 20:52 | 40 | 257.80 |
| 06/23/2026 20:52 | 40 | 257.80 |
| 06/23/2026 20:52 | 1 | 257.80 |
| 06/23/2026 20:52 | 40 | 257.80 |
| 06/23/2026 20:52 | 20 | 257.79 |
| 06/23/2026 20:52 | 5 | 257.78 |
| 06/23/2026 20:52 | 30 | 257.77 |
| 06/23/2026 20:52 | 5 | 257.77 |
| 06/23/2026 20:52 | 5 | 257.77 |
| 06/23/2026 20:52 | 1 | 257.67 |
| 06/23/2026 20:52 | 40 | 257.72 |
| 06/23/2026 20:52 | 218 | 257.72 |
| 06/23/2026 20:52 | 102 | 257.72 |
| 06/23/2026 20:52 | 5 | 257.73 |
| 06/23/2026 20:52 | 1 | 257.73 |
| 06/23/2026 20:52 | 40 | 257.73 |
| 06/23/2026 20:52 | 40 | 257.73 |
| 06/23/2026 20:52 | 20 | 257.73 |
| 06/23/2026 20:52 | 40 | 257.73 |
| 06/23/2026 20:52 | 100 | 257.73 |
| 06/23/2026 20:52 | 10 | 257.77 |
| 06/23/2026 20:52 | 20 | 257.77 |
| 06/23/2026 20:52 | 4 | 257.77 |
| 06/23/2026 20:52 | 7 | 257.82 |
| 06/23/2026 20:52 | 40 | 257.81 |
| 06/23/2026 20:52 | 40 | 257.80 |
| 06/23/2026 20:52 | 40 | 257.84 |
| 06/23/2026 20:52 | 40 | 257.84 |
| 06/23/2026 20:52 | 40 | 257.84 |
| 06/23/2026 20:51 | 11 | 257.87 |
| 06/23/2026 20:51 | 40 | 257.85 |
| 06/23/2026 20:51 | 20 | 257.87 |
| 06/23/2026 20:51 | 1 | 257.87 |
| 06/23/2026 20:51 | 20 | 257.90 |
| 06/23/2026 20:51 | 20 | 257.90 |
| 06/23/2026 20:51 | 20 | 257.91 |
| 06/23/2026 20:51 | 40 | 257.91 |
| 06/23/2026 20:51 | 13 | 257.91 |
| 06/23/2026 20:51 | 40 | 257.91 |
| 06/23/2026 20:51 | 40 | 257.91 |
| 06/23/2026 20:51 | 5 | 257.91 |
| 06/23/2026 20:51 | 5 | 257.93 |
| 06/23/2026 20:51 | 5 | 257.93 |
| 06/23/2026 20:51 | 5 | 257.92 |
| 06/23/2026 20:51 | 1 | 258.01 |
| 06/23/2026 20:51 | 2 | 258.01 |
| 06/23/2026 20:51 | 2 | 258.03 |
| 06/23/2026 20:51 | 9 | 258.03 |
| 06/23/2026 20:51 | 80 | 258.03 |
| 06/23/2026 20:51 | 1 | 258.05 |
| 06/23/2026 20:51 | 1 | 258.08 |
| 06/23/2026 20:51 | 79 | 258.06 |
| 06/23/2026 20:51 | 1 | 258.06 |
| 06/23/2026 20:51 | 8 | 258.06 |
| 06/23/2026 20:51 | 12 | 258.06 |
| 06/23/2026 20:51 | 28 | 258.02 |
| 06/23/2026 20:51 | 60 | 257.98 |
| 06/23/2026 20:51 | 1 | 257.98 |
| 06/23/2026 20:51 | 40 | 257.94 |
| 06/23/2026 20:51 | 40 | 257.94 |
| 06/23/2026 20:51 | 40 | 257.94 |
| 06/23/2026 20:51 | 33 | 257.93 |
| 06/23/2026 20:51 | 40 | 257.93 |
| 06/23/2026 20:51 | 7 | 257.93 |
| 06/23/2026 20:51 | 40 | 257.91 |
| 06/23/2026 20:51 | 20 | 257.91 |
| 06/23/2026 20:51 | 10 | 257.91 |
| 06/23/2026 20:51 | 40 | 257.91 |
| 06/23/2026 20:51 | 40 | 257.91 |
| 06/23/2026 20:51 | 70 | 257.91 |
| 06/23/2026 20:51 | 1 | 257.91 |
| 06/23/2026 20:51 | 9 | 257.91 |
| 06/23/2026 20:51 | 31 | 257.91 |
| 06/23/2026 20:51 | 9 | 257.91 |
| 06/23/2026 20:51 | 40 | 257.90 |
| 06/23/2026 20:51 | 1 | 257.90 |
| 06/23/2026 20:51 | 35 | 257.86 |
| 06/23/2026 20:51 | 125 | 257.88 |
| 06/23/2026 20:51 | 14 | 257.91 |
| 06/23/2026 20:51 | 100 | 257.90 |
| 06/23/2026 20:51 | 100 | 257.90 |
| 06/23/2026 20:51 | 40 | 257.845 |
| 06/23/2026 20:51 | 120 | 257.80 |
| 06/23/2026 20:51 | 31 | 257.87 |
| 06/23/2026 20:51 | 40 | 257.85 |
| 06/23/2026 20:51 | 15 | 257.87 |
| 06/23/2026 20:51 | 5 | 257.87 |
| 06/23/2026 20:51 | 5 | 257.87 |
| 06/23/2026 20:51 | 1 | 257.87 |
| 06/23/2026 20:51 | 1 | 257.87 |
| 06/23/2026 20:51 | 80 | 257.87 |
| 06/23/2026 20:50 | 1 | 257.94 |
| 06/23/2026 20:50 | 40 | 257.91 |
| 06/23/2026 20:50 | 23 | 257.91 |
| 06/23/2026 20:50 | 17 | 257.91 |
| 06/23/2026 20:50 | 2 | 257.94 |
| 06/23/2026 20:50 | 35 | 257.94 |
| 06/23/2026 20:50 | 64 | 257.94 |
| 06/23/2026 20:50 | 1 | 257.94 |
| 06/23/2026 20:50 | 24 | 257.94 |
| 06/23/2026 20:50 | 25 | 257.91 |
| 06/23/2026 20:50 | 11 | 257.91 |
| 06/23/2026 20:50 | 1 | 257.91 |
| 06/23/2026 20:50 | 3 | 257.91 |
| 06/23/2026 20:50 | 1 | 257.91 |
| 06/23/2026 20:50 | 40 | 257.91 |
| 06/23/2026 20:50 | 50 | 257.91 |
| 06/23/2026 20:50 | 10 | 257.91 |
| 06/23/2026 20:50 | 37 | 257.90 |
| 06/23/2026 20:50 | 60 | 257.815 |
| 06/23/2026 20:50 | 100 | 257.815 |
| 06/23/2026 20:50 | 15 | 257.80 |
| 06/23/2026 20:50 | 33 | 257.81 |
| 06/23/2026 20:50 | 5 | 257.86 |
| 06/23/2026 20:50 | 40 | 257.87 |
| 06/23/2026 20:50 | 1 | 257.91 |
| 06/23/2026 20:50 | 40 | 257.88 |
| 06/23/2026 20:50 | 5 | 257.88 |
| 06/23/2026 20:50 | 10 | 257.88 |
| 06/23/2026 20:50 | 5 | 257.88 |
| 06/23/2026 20:50 | 1 | 257.88 |
| 06/23/2026 20:50 | 40 | 257.88 |
| 06/23/2026 20:50 | 1 | 257.88 |
| 06/23/2026 20:50 | 40 | 257.88 |
| 06/23/2026 20:50 | 80 | 257.90 |
| 06/23/2026 20:50 | 80 | 257.925 |
| 06/23/2026 20:50 | 4 | 257.92 |
| 06/23/2026 20:50 | 17 | 257.92 |
| 06/23/2026 20:50 | 40 | 257.92 |
| 06/23/2026 20:50 | 5 | 257.93 |
| 06/23/2026 20:50 | 11 | 257.93 |
| 06/23/2026 20:50 | 1 | 257.93 |
| 06/23/2026 20:50 | 28 | 257.93 |
| 06/23/2026 20:50 | 1 | 257.92 |
| 06/23/2026 20:50 | 50 | 257.89 |
| 06/23/2026 20:50 | 40 | 257.86 |
| 06/23/2026 20:50 | 40 | 257.84 |
| 06/23/2026 20:50 | 4 | 257.82 |
| 06/23/2026 20:50 | 43 | 257.82 |
| 06/23/2026 20:50 | 57 | 257.82 |
| 06/23/2026 20:50 | 23 | 257.81 |
| 06/23/2026 20:50 | 1 | 257.81 |
| 06/23/2026 20:50 | 16 | 257.81 |
| 06/23/2026 20:50 | 3 | 257.81 |
| 06/23/2026 20:50 | 40 | 257.81 |
| 06/23/2026 20:50 | 40 | 257.81 |
| 06/23/2026 20:50 | 10 | 257.81 |
| 06/23/2026 20:50 | 21 | 257.81 |
| 06/23/2026 20:50 | 16 | 257.81 |
| 06/23/2026 20:50 | 114 | 257.80 |
| 06/23/2026 20:50 | 3 | 257.77 |
| 06/23/2026 20:50 | 2 | 257.77 |
| 06/23/2026 20:50 | 1 | 257.76 |
| 06/23/2026 20:50 | 3 | 257.81 |
| 06/23/2026 20:50 | 2 | 257.80 |
| 06/23/2026 20:50 | 1 | 257.80 |
| 06/23/2026 20:50 | 32 | 257.80 |
| 06/23/2026 20:50 | 38 | 257.80 |
| 06/23/2026 20:50 | 2 | 257.80 |
| 06/23/2026 20:50 | 40 | 257.79 |
| 06/23/2026 20:50 | 12 | 257.79 |
| 06/23/2026 20:50 | 28 | 257.79 |
| 06/23/2026 20:50 | 6 | 257.79 |
| 06/23/2026 20:50 | 6 | 257.79 |
| 06/23/2026 20:50 | 51 | 257.78 |
| 06/23/2026 20:50 | 49 | 257.78 |
| 06/23/2026 20:50 | 1 | 257.78 |
| 06/23/2026 20:50 | 30 | 257.76 |
| 06/23/2026 20:50 | 10 | 257.76 |
| 06/23/2026 20:50 | 30 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 38 | 257.76 |
| 06/23/2026 20:50 | 2 | 257.76 |
| 06/23/2026 20:50 | 14 | 257.76 |
| 06/23/2026 20:50 | 26 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 14 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 66 | 257.76 |
| 06/23/2026 20:50 | 81 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 120 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 40 | 257.76 |
| 06/23/2026 20:50 | 4 | 257.75 |
| 06/23/2026 20:50 | 4 | 257.75 |
| 06/23/2026 20:50 | 40 | 257.75 |
| 06/23/2026 20:50 | 39 | 257.75 |
| 06/23/2026 20:50 | 1 | 257.75 |
| 06/23/2026 20:50 | 40 | 257.75 |
| 06/23/2026 20:50 | 4 | 257.72 |
| 06/23/2026 20:50 | 40 | 257.74 |
| 06/23/2026 20:50 | 40 | 257.74 |
| 06/23/2026 20:50 | 39 | 257.74 |
| 06/23/2026 20:50 | 33 | 257.73 |
| 06/23/2026 20:50 | 7 | 257.73 |
| 06/23/2026 20:50 | 40 | 257.73 |
| 06/23/2026 20:50 | 40 | 257.73 |
| 06/23/2026 20:50 | 52 | 257.73 |
| 06/23/2026 20:50 | 40 | 257.73 |
| 06/23/2026 20:50 | 44 | 257.73 |
| 06/23/2026 20:50 | 36 | 257.73 |
| 06/23/2026 20:50 | 40 | 257.73 |
| 06/23/2026 20:50 | 11 | 257.73 |
| 06/23/2026 20:50 | 35 | 257.665 |
| 06/23/2026 20:50 | 80 | 257.665 |
| 06/23/2026 20:50 | 125 | 257.665 |
| 06/23/2026 20:50 | 6 | 257.73 |
| 06/23/2026 20:50 | 1 | 257.73 |
| 06/23/2026 20:50 | 80 | 257.66 |
| 06/23/2026 20:49 | 10 | 257.66 |
| 06/23/2026 20:49 | 1 | 257.66 |
| 06/23/2026 20:49 | 1 | 257.66 |
| 06/23/2026 20:49 | 1 | 257.66 |
| 06/23/2026 20:49 | 2 | 257.66 |
| 06/23/2026 20:49 | 1 | 257.69 |
| 06/23/2026 20:49 | 3 | 257.69 |
| 06/23/2026 20:49 | 2 | 257.68 |
| 06/23/2026 20:49 | 4 | 257.65 |
| 06/23/2026 20:49 | 20 | 257.65 |
| 06/23/2026 20:49 | 3 | 257.65 |
| 06/23/2026 20:49 | 2 | 257.72 |
| 06/23/2026 20:49 | 1 | 257.64 |
| 06/23/2026 20:49 | 60 | 257.62 |
| 06/23/2026 20:49 | 100 | 257.555 |
| 06/23/2026 20:49 | 111 | 257.60 |
| 06/23/2026 20:49 | 40 | 257.60 |
| 06/23/2026 20:49 | 49 | 257.60 |
| 06/23/2026 20:49 | 40 | 257.61 |
| 06/23/2026 20:49 | 40 | 257.61 |
| 06/23/2026 20:49 | 200 | 257.61 |
| 06/23/2026 20:49 | 40 | 257.64 |
| 06/23/2026 20:49 | 1 | 257.70 |
| 06/23/2026 20:49 | 1 | 257.70 |
| 06/23/2026 20:49 | 1 | 257.70 |
| 06/23/2026 20:49 | 1 | 257.70 |
| 06/23/2026 20:49 | 1 | 257.69 |
| 06/23/2026 20:49 | 1 | 257.69 |
| 06/23/2026 20:49 | 5 | 257.68 |
| 06/23/2026 20:49 | 3 | 257.68 |
| 06/23/2026 20:49 | 40 | 257.68 |
| 06/23/2026 20:49 | 5 | 257.715 |
| 06/23/2026 20:49 | 2 | 257.715 |
| 06/23/2026 20:49 | 40 | 257.68 |
| 06/23/2026 20:49 | 7 | 257.69 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 19 | 257.74 |
| 06/23/2026 20:49 | 21 | 257.74 |
| 06/23/2026 20:49 | 19 | 257.74 |
| 06/23/2026 20:49 | 20 | 257.74 |
| 06/23/2026 20:49 | 80 | 257.74 |
| 06/23/2026 20:49 | 80 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 39 | 257.74 |
| 06/23/2026 20:49 | 80 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 5 | 257.74 |
| 06/23/2026 20:49 | 39 | 257.74 |
| 06/23/2026 20:49 | 75 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 4 | 257.74 |
| 06/23/2026 20:49 | 36 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 39 | 257.74 |
| 06/23/2026 20:49 | 1 | 257.74 |
| 06/23/2026 20:49 | 50 | 257.73 |
| 06/23/2026 20:49 | 40 | 257.73 |
| 06/23/2026 20:49 | 10 | 257.73 |
| 06/23/2026 20:49 | 28 | 257.73 |
| 06/23/2026 20:49 | 7 | 257.73 |
| 06/23/2026 20:49 | 4 | 257.73 |
| 06/23/2026 20:49 | 1 | 257.73 |
| 06/23/2026 20:49 | 40 | 257.73 |
| 06/23/2026 20:49 | 30 | 257.73 |
| 06/23/2026 20:49 | 39 | 257.72 |
| 06/23/2026 20:49 | 1 | 257.72 |
| 06/23/2026 20:49 | 25 | 257.72 |
| 06/23/2026 20:49 | 5 | 257.72 |
| 06/23/2026 20:49 | 20 | 257.72 |
| 06/23/2026 20:49 | 80 | 257.72 |
| 06/23/2026 20:49 | 100 | 257.67 |
| 06/23/2026 20:49 | 1 | 257.71 |
| 06/23/2026 20:49 | 40 | 257.71 |
| 06/23/2026 20:49 | 5 | 257.68 |
| 06/23/2026 20:49 | 22 | 257.68 |
| 06/23/2026 20:49 | 3 | 257.72 |
| 06/23/2026 20:49 | 125 | 257.71 |
| 06/23/2026 20:49 | 5 | 257.71 |
| 06/23/2026 20:49 | 1 | 257.68 |
| 06/23/2026 20:49 | 2 | 257.68 |
| 06/23/2026 20:49 | 40 | 257.68 |
| 06/23/2026 20:49 | 4 | 257.70 |
| 06/23/2026 20:49 | 4 | 257.68 |
| 06/23/2026 20:49 | 2 | 257.67 |
| 06/23/2026 20:49 | 4 | 257.70 |
| 06/23/2026 20:49 | 3 | 257.72 |
| 06/23/2026 20:49 | 3 | 257.68 |
| 06/23/2026 20:49 | 5 | 257.68 |
| 06/23/2026 20:49 | 3 | 257.70 |
| 06/23/2026 20:49 | 100 | 257.72 |
| 06/23/2026 20:49 | 100 | 257.68 |
| 06/23/2026 20:49 | 40 | 257.72 |
| 06/23/2026 20:49 | 4 | 257.72 |
| 06/23/2026 20:49 | 20 | 257.72 |
| 06/23/2026 20:49 | 80 | 257.72 |
| 06/23/2026 20:49 | 14 | 257.72 |
| 06/23/2026 20:49 | 46 | 257.72 |
| 06/23/2026 20:48 | 40 | 257.64 |
| 06/23/2026 20:48 | 5 | 257.64 |
| 06/23/2026 20:48 | 80 | 257.68 |
| 06/23/2026 20:48 | 80 | 257.68 |
| 06/23/2026 20:48 | 5 | 257.64 |
| 06/23/2026 20:48 | 6 | 257.64 |
| 06/23/2026 20:48 | 40 | 257.68 |
| 06/23/2026 20:48 | 40 | 257.64 |
| 06/23/2026 20:48 | 3 | 257.68 |
| 06/23/2026 20:48 | 5 | 257.72 |
| 06/23/2026 20:48 | 2 | 257.68 |
| 06/23/2026 20:48 | 3 | 257.70 |
| 06/23/2026 20:48 | 5 | 257.72 |
| 06/23/2026 20:48 | 5 | 257.71 |
| 06/23/2026 20:48 | 1 | 257.73 |
| 06/23/2026 20:48 | 2 | 257.68 |
| 06/23/2026 20:48 | 10 | 257.73 |
| 06/23/2026 20:48 | 1 | 257.73 |
| 06/23/2026 20:48 | 15 | 257.73 |
| 06/23/2026 20:48 | 3 | 257.68 |
| 06/23/2026 20:48 | 2 | 257.705 |
| 06/23/2026 20:48 | 5 | 257.705 |
| 06/23/2026 20:48 | 40 | 257.72 |
| 06/23/2026 20:48 | 7 | 257.72 |
| 06/23/2026 20:48 | 98 | 257.72 |
| 06/23/2026 20:48 | 200 | 257.685 |
| 06/23/2026 20:48 | 40 | 257.68 |
| 06/23/2026 20:48 | 40 | 257.68 |
| 06/23/2026 20:48 | 2 | 257.72 |
| 06/23/2026 20:48 | 25 | 257.55 |
| 06/23/2026 20:48 | 15 | 257.55 |
| 06/23/2026 20:48 | 59 | 257.55 |
| 06/23/2026 20:48 | 1 | 257.55 |
| 06/23/2026 20:48 | 5 | 257.55 |
| 06/23/2026 20:48 | 42 | 257.55 |
| 06/23/2026 20:48 | 40 | 257.52 |
| 06/23/2026 20:48 | 40 | 257.50 |
| 06/23/2026 20:48 | 40 | 257.51 |
| 06/23/2026 20:48 | 40 | 257.52 |
| 06/23/2026 20:48 | 40 | 257.545 |
| 06/23/2026 20:48 | 40 | 257.545 |
| 06/23/2026 20:48 | 40 | 257.545 |
| 06/23/2026 20:48 | 40 | 257.56 |
| 06/23/2026 20:48 | 2 | 257.58 |
| 06/23/2026 20:48 | 5 | 257.57 |
| 06/23/2026 20:48 | 40 | 257.57 |
| 06/23/2026 20:48 | 33 | 257.58 |
| 06/23/2026 20:48 | 7 | 257.58 |
| 06/23/2026 20:48 | 2 | 257.58 |
| 06/23/2026 20:48 | 33 | 257.59 |
| 06/23/2026 20:48 | 42 | 257.59 |
| 06/23/2026 20:48 | 25 | 257.59 |
| 06/23/2026 20:48 | 1 | 257.59 |
| 06/23/2026 20:48 | 40 | 257.57 |
| 06/23/2026 20:48 | 8 | 257.58 |
| 06/23/2026 20:48 | 7 | 257.62 |
| 06/23/2026 20:48 | 3 | 257.61 |
| 06/23/2026 20:48 | 4 | 257.61 |
| 06/23/2026 20:48 | 1 | 257.61 |
| 06/23/2026 20:48 | 40 | 257.62 |
| 06/23/2026 20:48 | 29 | 257.63 |
| 06/23/2026 20:48 | 40 | 257.63 |
| 06/23/2026 20:48 | 4 | 257.65 |
| 06/23/2026 20:48 | 3 | 257.66 |
| 06/23/2026 20:48 | 3 | 257.66 |
| 06/23/2026 20:48 | 6 | 257.70 |
| 06/23/2026 20:48 | 6 | 257.70 |
| 06/23/2026 20:48 | 6 | 257.70 |
| 06/23/2026 20:48 | 1 | 257.69 |
| 06/23/2026 20:48 | 10 | 257.69 |
| 06/23/2026 20:48 | 10 | 257.69 |
| 06/23/2026 20:48 | 3 | 257.69 |
| 06/23/2026 20:48 | 1 | 257.69 |
| 06/23/2026 20:48 | 1 | 257.69 |
| 06/23/2026 20:48 | 40 | 257.69 |
| 06/23/2026 20:48 | 84 | 257.70 |
| 06/23/2026 20:48 | 16 | 257.70 |
| 06/23/2026 20:48 | 24 | 257.70 |
| 06/23/2026 20:48 | 16 | 257.70 |
| 06/23/2026 20:48 | 100 | 257.70 |
| 06/23/2026 20:48 | 9 | 257.71 |
| 06/23/2026 20:48 | 47 | 257.79 |
| 06/23/2026 20:47 | 39 | 257.82 |
| 06/23/2026 20:47 | 1 | 257.82 |
| 06/23/2026 20:47 | 41 | 257.79 |
| 06/23/2026 20:47 | 40 | 257.79 |
| 06/23/2026 20:47 | 4 | 257.80 |
| 06/23/2026 20:47 | 59 | 257.78 |
| 06/23/2026 20:47 | 4 | 257.80 |
| 06/23/2026 20:47 | 32 | 257.80 |
| 06/23/2026 20:47 | 5 | 257.81 |
| 06/23/2026 20:47 | 41 | 257.81 |
| 06/23/2026 20:47 | 2 | 257.78 |
| 06/23/2026 20:47 | 59 | 257.81 |
| 06/23/2026 20:47 | 40 | 257.80 |
| 06/23/2026 20:47 | 6 | 257.80 |
| 06/23/2026 20:47 | 34 | 257.80 |
| 06/23/2026 20:47 | 6 | 257.80 |
| 06/23/2026 20:47 | 5 | 257.80 |
| 06/23/2026 20:47 | 5 | 257.80 |
| 06/23/2026 20:47 | 40 | 257.80 |
| 06/23/2026 20:47 | 49 | 257.77 |
| 06/23/2026 20:47 | 40 | 257.77 |
| 06/23/2026 20:47 | 77 | 257.77 |
| 06/23/2026 20:47 | 2 | 257.77 |
| 06/23/2026 20:47 | 34 | 257.80 |
| 06/23/2026 20:47 | 4 | 257.80 |
| 06/23/2026 20:47 | 4 | 257.78 |
| 06/23/2026 20:47 | 72 | 257.78 |
| 06/23/2026 20:47 | 3 | 257.785 |
| 06/23/2026 20:47 | 36 | 257.80 |
| 06/23/2026 20:47 | 2 | 257.80 |
| 06/23/2026 20:47 | 28 | 257.78 |
| 06/23/2026 20:47 | 50 | 257.785 |
| 06/23/2026 20:47 | 1 | 257.785 |
| 06/23/2026 20:47 | 2 | 257.78 |
| 06/23/2026 20:47 | 21 | 257.78 |
| 06/23/2026 20:47 | 54 | 257.78 |
| 06/23/2026 20:47 | 38 | 257.80 |
| 06/23/2026 20:47 | 38 | 257.80 |
| 06/23/2026 20:47 | 2 | 257.80 |
| 06/23/2026 20:47 | 10 | 257.80 |
| 06/23/2026 20:47 | 46 | 257.78 |
| 06/23/2026 20:47 | 32 | 257.76 |
| 06/23/2026 20:47 | 12 | 257.80 |
| 06/23/2026 20:47 | 7 | 257.80 |
| 06/23/2026 20:47 | 8 | 257.80 |
| 06/23/2026 20:47 | 3 | 257.80 |
| 06/23/2026 20:47 | 5 | 257.80 |
| 06/23/2026 20:47 | 2 | 257.80 |
| 06/23/2026 20:47 | 1 | 257.80 |
| 06/23/2026 20:47 | 4 | 257.80 |
| 06/23/2026 20:47 | 31 | 257.80 |
| 06/23/2026 20:47 | 8 | 257.75 |
| 06/23/2026 20:47 | 1 | 257.80 |
| 06/23/2026 20:47 | 39 | 257.80 |
| 06/23/2026 20:47 | 1 | 257.80 |
| 06/23/2026 20:47 | 7 | 257.70 |
| 06/23/2026 20:47 | 7 | 257.70 |
| 06/23/2026 20:47 | 80 | 257.80 |
| 06/23/2026 20:47 | 75 | 257.80 |
| 06/23/2026 20:47 | 10 | 257.80 |
| 06/23/2026 20:47 | 10 | 257.80 |
| 06/23/2026 20:47 | 80 | 257.80 |
| 06/23/2026 20:47 | 40 | 257.80 |
| 06/23/2026 20:47 | 37 | 257.80 |
| 06/23/2026 20:47 | 40 | 257.77 |
| 06/23/2026 20:47 | 6 | 257.75 |
| 06/23/2026 20:47 | 19 | 257.70 |
| 06/23/2026 20:47 | 1 | 257.70 |
| 06/23/2026 20:47 | 100 | 257.71 |
| 06/23/2026 20:47 | 11 | 257.71 |
| 06/23/2026 20:47 | 2 | 257.71 |
| 06/23/2026 20:47 | 38 | 257.71 |
| 06/23/2026 20:47 | 2 | 257.72 |
| 06/23/2026 20:47 | 1 | 257.72 |
| 06/23/2026 20:47 | 1 | 257.72 |
| 06/23/2026 20:47 | 3 | 257.72 |
| 06/23/2026 20:47 | 1 | 257.72 |
| 06/23/2026 20:47 | 1 | 257.76 |
| 06/23/2026 20:47 | 80 | 257.72 |
| 06/23/2026 20:47 | 40 | 257.72 |
| 06/23/2026 20:47 | 2 | 257.72 |
| 06/23/2026 20:47 | 1 | 257.72 |
| 06/23/2026 20:47 | 2 | 257.72 |
| 06/23/2026 20:47 | 40 | 257.72 |
| 06/23/2026 20:47 | 20 | 257.72 |
| 06/23/2026 20:47 | 80 | 257.72 |
| 06/23/2026 20:47 | 1 | 257.72 |
| 06/23/2026 20:47 | 40 | 257.72 |
| 06/23/2026 20:47 | 2 | 257.73 |
| 06/23/2026 20:47 | 1 | 257.76 |
| 06/23/2026 20:47 | 3 | 257.76 |
| 06/23/2026 20:47 | 1 | 257.80 |
| 06/23/2026 20:47 | 1 | 257.80 |
| 06/23/2026 20:47 | 1 | 257.80 |
| 06/23/2026 20:47 | 1 | 257.79 |
| 06/23/2026 20:47 | 40 | 257.79 |
| 06/23/2026 20:47 | 100 | 257.76 |
| 06/23/2026 20:47 | 40 | 257.75 |
| 06/23/2026 20:47 | 100 | 257.75 |
| 06/23/2026 20:47 | 100 | 257.75 |
| 06/23/2026 20:47 | 80 | 257.72 |
| 06/23/2026 20:47 | 40 | 257.73 |
| 06/23/2026 20:47 | 5 | 257.74 |
| 06/23/2026 20:47 | 20 | 257.74 |
| 06/23/2026 20:47 | 100 | 257.79 |
| 06/23/2026 20:47 | 1 | 257.79 |
| 06/23/2026 20:47 | 40 | 257.79 |
| 06/23/2026 20:47 | 3 | 257.82 |
| 06/23/2026 20:47 | 3 | 257.82 |
| 06/23/2026 20:47 | 3 | 257.82 |
| 06/23/2026 20:47 | 3 | 257.83 |
| 06/23/2026 20:47 | 37 | 257.83 |
| 06/23/2026 20:47 | 40 | 257.83 |
| 06/23/2026 20:47 | 3 | 257.82 |
| 06/23/2026 20:47 | 3 | 257.81 |
| 06/23/2026 20:47 | 5 | 257.84 |
| 06/23/2026 20:47 | 2 | 257.84 |
| 06/23/2026 20:47 | 5 | 257.81 |
| 06/23/2026 20:47 | 160 | 257.81 |
| 06/23/2026 20:47 | 96 | 257.84 |
| 06/23/2026 20:47 | 4 | 257.84 |
| 06/23/2026 20:47 | 79 | 257.84 |
| 06/23/2026 20:47 | 1 | 257.84 |
| 06/23/2026 20:47 | 39 | 257.84 |
| 06/23/2026 20:47 | 30 | 257.84 |
| 06/23/2026 20:47 | 20 | 257.84 |
| 06/23/2026 20:47 | 40 | 257.84 |
| 06/23/2026 20:47 | 40 | 257.84 |
| 06/23/2026 20:47 | 94 | 257.84 |
| 06/23/2026 20:47 | 4 | 257.82 |
| 06/23/2026 20:47 | 40 | 257.82 |
| 06/23/2026 20:47 | 9 | 257.84 |
| 06/23/2026 20:47 | 20 | 257.84 |
| 06/23/2026 20:47 | 40 | 257.84 |
| 06/23/2026 20:47 | 40 | 257.84 |
| 06/23/2026 20:47 | 96 | 257.82 |
| 06/23/2026 20:47 | 40 | 257.82 |
| 06/23/2026 20:47 | 24 | 257.82 |
| 06/23/2026 20:47 | 5 | 257.90 |
| 06/23/2026 20:47 | 16 | 257.82 |
| 06/23/2026 20:47 | 80 | 257.82 |
| 06/23/2026 20:47 | 40 | 257.82 |
| 06/23/2026 20:47 | 64 | 257.84 |
| 06/23/2026 20:47 | 13 | 257.87 |
| 06/23/2026 20:47 | 8 | 257.84 |
| 06/23/2026 20:47 | 7 | 257.87 |
| 06/23/2026 20:47 | 1 | 257.93 |
| 06/23/2026 20:47 | 70 | 257.93 |
| 06/23/2026 20:47 | 40 | 257.93 |
| 06/23/2026 20:47 | 1 | 257.93 |
| 06/23/2026 20:47 | 100 | 257.92 |
| 06/23/2026 20:47 | 35 | 257.875 |
| 06/23/2026 20:47 | 40 | 257.875 |
| 06/23/2026 20:47 | 9 | 257.92 |
| 06/23/2026 20:47 | 125 | 257.875 |
| 06/23/2026 20:47 | 1 | 257.92 |
| 06/23/2026 20:47 | 10 | 257.90 |
| 06/23/2026 20:47 | 10 | 257.90 |
| 06/23/2026 20:47 | 10 | 257.90 |
| 06/23/2026 20:47 | 10 | 257.90 |
| 06/23/2026 20:46 | 40 | 257.89 |
| 06/23/2026 20:46 | 68 | 257.85 |
| 06/23/2026 20:46 | 69 | 257.85 |
| 06/23/2026 20:46 | 9 | 257.85 |
| 06/23/2026 20:46 | 1 | 257.86 |
| 06/23/2026 20:46 | 40 | 257.86 |
| 06/23/2026 20:46 | 3 | 257.86 |
| 06/23/2026 20:46 | 40 | 257.86 |
| 06/23/2026 20:46 | 80 | 257.87 |
| 06/23/2026 20:46 | 6 | 257.955 |
| 06/23/2026 20:46 | 80 | 257.94 |
| 06/23/2026 20:46 | 6 | 257.96 |
| 06/23/2026 20:46 | 4 | 257.97 |
| 06/23/2026 20:46 | 6 | 257.98 |
| 06/23/2026 20:46 | 2 | 258.00 |
| 06/23/2026 20:46 | 1 | 258.00 |
| 06/23/2026 20:46 | 5 | 258.00 |
| 06/23/2026 20:46 | 10 | 258.00 |
| 06/23/2026 20:46 | 3 | 258.00 |
| 06/23/2026 20:46 | 7 | 258.07 |
| 06/23/2026 20:46 | 13 | 258.10 |
| 06/23/2026 20:46 | 1 | 258.10 |
| 06/23/2026 20:46 | 26 | 258.10 |
| 06/23/2026 20:46 | 40 | 258.09 |
| 06/23/2026 20:46 | 1 | 258.04 |
| 06/23/2026 20:46 | 2 | 258.06 |
| 06/23/2026 20:46 | 80 | 258.11 |
| 06/23/2026 20:46 | 8 | 258.11 |
| 06/23/2026 20:46 | 40 | 258.14 |
| 06/23/2026 20:46 | 10 | 258.14 |
| 06/23/2026 20:46 | 20 | 258.14 |
| 06/23/2026 20:46 | 20 | 258.14 |
| 06/23/2026 20:46 | 40 | 258.18 |
| 06/23/2026 20:46 | 24 | 258.20 |
| 06/23/2026 20:46 | 76 | 258.20 |
| 06/23/2026 20:46 | 380 | 258.20 |
| 06/23/2026 20:46 | 300 | 258.20 |
| 06/23/2026 20:46 | 100 | 258.21 |
| 06/23/2026 20:46 | 5 | 258.24 |
| 06/23/2026 20:46 | 45 | 258.23 |
| 06/23/2026 20:46 | 49 | 258.23 |
| 06/23/2026 20:46 | 1 | 258.22 |
| 06/23/2026 20:46 | 12 | 258.16 |
| 06/23/2026 20:46 | 1 | 258.18 |
| 06/23/2026 20:46 | 16 | 258.19 |
| 06/23/2026 20:46 | 40 | 258.20 |
| 06/23/2026 20:46 | 7 | 258.24 |
| 06/23/2026 20:46 | 4 | 258.24 |
| 06/23/2026 20:46 | 27 | 258.24 |
| 06/23/2026 20:46 | 4 | 258.24 |
| 06/23/2026 20:46 | 7 | 258.25 |
| 06/23/2026 20:46 | 31 | 258.25 |
| 06/23/2026 20:46 | 7 | 258.25 |
| 06/23/2026 20:46 | 6 | 258.25 |
| 06/23/2026 20:46 | 4 | 258.25 |
| 06/23/2026 20:46 | 40 | 258.22 |
| 06/23/2026 20:46 | 40 | 258.24 |
| 06/23/2026 20:46 | 8 | 258.24 |
| 06/23/2026 20:46 | 8 | 258.24 |
| 06/23/2026 20:46 | 100 | 258.29 |
| 06/23/2026 20:46 | 40 | 258.28 |
| 06/23/2026 20:46 | 80 | 258.28 |
| 06/23/2026 20:46 | 80 | 258.30 |
| 06/23/2026 20:46 | 106 | 258.31 |
| 06/23/2026 20:46 | 40 | 258.29 |
| 06/23/2026 20:46 | 40 | 258.29 |
| 06/23/2026 20:46 | 40 | 258.29 |
| 06/23/2026 20:46 | 80 | 258.30 |
| 06/23/2026 20:46 | 1 | 258.36 |
| 06/23/2026 20:46 | 1 | 258.37 |
| 06/23/2026 20:46 | 19 | 258.37 |
| 06/23/2026 20:46 | 1 | 258.37 |
| 06/23/2026 20:46 | 20 | 258.36 |
| 06/23/2026 20:46 | 20 | 258.36 |
| 06/23/2026 20:46 | 20 | 258.36 |
| 06/23/2026 20:46 | 5 | 258.31 |
| 06/23/2026 20:46 | 80 | 258.31 |
| 06/23/2026 20:46 | 1 | 258.32 |
| 06/23/2026 20:46 | 8 | 258.32 |
| 06/23/2026 20:46 | 1 | 258.32 |
| 06/23/2026 20:46 | 31 | 258.32 |
| 06/23/2026 20:46 | 40 | 258.32 |
| 06/23/2026 20:46 | 18 | 258.32 |
| 06/23/2026 20:46 | 4 | 258.32 |
| 06/23/2026 20:46 | 16 | 258.31 |
| 06/23/2026 20:46 | 35 | 258.295 |
| 06/23/2026 20:46 | 40 | 258.295 |
| 06/23/2026 20:46 | 1 | 258.31 |
| 06/23/2026 20:46 | 3 | 258.31 |
| 06/23/2026 20:46 | 40 | 258.285 |
| 06/23/2026 20:46 | 2 | 258.335 |
| 06/23/2026 20:46 | 80 | 258.34 |
| 06/23/2026 20:46 | 125 | 258.355 |
| 06/23/2026 20:46 | 5 | 258.355 |
| 06/23/2026 20:46 | 1 | 258.355 |
| 06/23/2026 20:46 | 1 | 258.36 |
| 06/23/2026 20:46 | 5 | 258.36 |
| 06/23/2026 20:45 | 40 | 258.39 |
| 06/23/2026 20:45 | 80 | 258.39 |
| 06/23/2026 20:45 | 20 | 258.41 |
| 06/23/2026 20:45 | 15 | 258.41 |
| 06/23/2026 20:45 | 5 | 258.41 |
| 06/23/2026 20:45 | 28 | 258.41 |
| 06/23/2026 20:45 | 40 | 258.41 |
| 06/23/2026 20:45 | 40 | 258.41 |
| 06/23/2026 20:45 | 5 | 258.445 |
| 06/23/2026 20:45 | 20 | 258.44 |
| 06/23/2026 20:45 | 40 | 258.43 |
| 06/23/2026 20:45 | 60 | 258.42 |
| 06/23/2026 20:45 | 40 | 258.42 |
| 06/23/2026 20:45 | 10 | 258.42 |
| 06/23/2026 20:45 | 5 | 258.41 |
| 06/23/2026 20:45 | 1 | 258.40 |
| 06/23/2026 20:45 | 1 | 258.40 |
| 06/23/2026 20:45 | 13 | 258.40 |
| 06/23/2026 20:45 | 2 | 258.40 |
| 06/23/2026 20:45 | 40 | 258.40 |
| 06/23/2026 20:45 | 39 | 258.39 |
| 06/23/2026 20:45 | 1 | 258.39 |
| 06/23/2026 20:45 | 1 | 258.38 |
| 06/23/2026 20:45 | 40 | 258.38 |
| 06/23/2026 20:45 | 24 | 258.36 |
| 06/23/2026 20:45 | 16 | 258.36 |
| 06/23/2026 20:45 | 40 | 258.36 |
| 06/23/2026 20:45 | 40 | 258.36 |
| 06/23/2026 20:45 | 29 | 258.36 |
| 06/23/2026 20:45 | 11 | 258.36 |
| 06/23/2026 20:45 | 7 | 258.36 |
| 06/23/2026 20:45 | 10 | 258.36 |
| 06/23/2026 20:45 | 1 | 258.36 |
| 06/23/2026 20:45 | 62 | 258.36 |
| 06/23/2026 20:45 | 80 | 258.36 |
| 06/23/2026 20:45 | 40 | 258.36 |
| 06/23/2026 20:45 | 40 | 258.36 |
| 06/23/2026 20:45 | 40 | 258.36 |
| 06/23/2026 20:45 | 18 | 258.35 |
| 06/23/2026 20:45 | 2 | 258.35 |
| 06/23/2026 20:45 | 29 | 258.305 |
| 06/23/2026 20:45 | 50 | 258.305 |
| 06/23/2026 20:45 | 40 | 258.305 |
| 06/23/2026 20:45 | 10 | 258.32 |
| 06/23/2026 20:45 | 1 | 258.305 |
| 06/23/2026 20:45 | 10 | 258.305 |
| 06/23/2026 20:45 | 100 | 258.275 |
| 06/23/2026 20:45 | 40 | 258.25 |
| 06/23/2026 20:45 | 100 | 258.28 |
| 06/23/2026 20:45 | 40 | 258.25 |
| 06/23/2026 20:45 | 40 | 258.28 |
| 06/23/2026 20:45 | 1 | 258.305 |
| 06/23/2026 20:45 | 1 | 258.25 |
| 06/23/2026 20:45 | 1 | 258.32 |
| 06/23/2026 20:45 | 26 | 258.32 |
| 06/23/2026 20:45 | 40 | 258.32 |
| 06/23/2026 20:45 | 120 | 258.28 |
| 06/23/2026 20:45 | 10 | 258.31 |
| 06/23/2026 20:45 | 100 | 258.30 |
| 06/23/2026 20:45 | 40 | 258.27 |
| 06/23/2026 20:45 | 75 | 258.28 |
| 06/23/2026 20:45 | 25 | 258.28 |
| 06/23/2026 20:45 | 29 | 258.29 |
| 06/23/2026 20:45 | 29 | 258.29 |
| 06/23/2026 20:45 | 51 | 258.29 |
| 06/23/2026 20:45 | 1 | 258.31 |
| 06/23/2026 20:45 | 4 | 258.33 |
| 06/23/2026 20:45 | 1 | 258.33 |
| 06/23/2026 20:45 | 40 | 258.33 |
| 06/23/2026 20:45 | 40 | 258.33 |
| 06/23/2026 20:45 | 1 | 258.32 |
| 06/23/2026 20:45 | 99 | 258.32 |
| 06/23/2026 20:45 | 1 | 258.32 |
| 06/23/2026 20:45 | 4 | 258.33 |
| 06/23/2026 20:45 | 1 | 258.33 |
| 06/23/2026 20:45 | 5 | 258.33 |
| 06/23/2026 20:45 | 1 | 258.34 |
| 06/23/2026 20:45 | 7 | 258.34 |
| 06/23/2026 20:45 | 40 | 258.34 |
| 06/23/2026 20:45 | 40 | 258.35 |
| 06/23/2026 20:45 | 39 | 258.35 |
| 06/23/2026 20:45 | 1 | 258.35 |
| 06/23/2026 20:45 | 40 | 258.33 |
| 06/23/2026 20:45 | 40 | 258.33 |
| 06/23/2026 20:45 | 40 | 258.32 |
| 06/23/2026 20:45 | 3 | 258.31 |
| 06/23/2026 20:45 | 166 | 258.31 |
| 06/23/2026 20:45 | 22 | 258.31 |
| 06/23/2026 20:45 | 18 | 258.31 |
| 06/23/2026 20:45 | 6 | 258.315 |
| 06/23/2026 20:45 | 40 | 258.32 |
| 06/23/2026 20:45 | 40 | 258.31 |
| 06/23/2026 20:45 | 80 | 258.31 |
| 06/23/2026 20:45 | 40 | 258.31 |
| 06/23/2026 20:45 | 9 | 258.28 |
| 06/23/2026 20:45 | 25 | 258.28 |
| 06/23/2026 20:45 | 15 | 258.28 |
| 06/23/2026 20:45 | 25 | 258.28 |
| 06/23/2026 20:45 | 13 | 258.28 |
| 06/23/2026 20:45 | 40 | 258.265 |
| 06/23/2026 20:45 | 9 | 258.265 |
| 06/23/2026 20:45 | 50 | 258.265 |
| 06/23/2026 20:45 | 1 | 258.28 |
| 06/23/2026 20:45 | 141 | 258.265 |
| 06/23/2026 20:45 | 26 | 258.28 |
| 06/23/2026 20:45 | 40 | 258.25 |
| 06/23/2026 20:45 | 90 | 258.25 |
| 06/23/2026 20:45 | 2 | 258.26 |
| 06/23/2026 20:45 | 100 | 258.28 |
| 06/23/2026 20:45 | 6 | 258.30 |
| 06/23/2026 20:44 | 7 | 258.28 |
| 06/23/2026 20:44 | 62 | 258.28 |
| 06/23/2026 20:44 | 18 | 258.28 |
| 06/23/2026 20:44 | 18 | 258.28 |
| 06/23/2026 20:44 | 1 | 258.28 |
| 06/23/2026 20:44 | 40 | 258.28 |
| 06/23/2026 20:44 | 22 | 258.28 |
| 06/23/2026 20:44 | 18 | 258.28 |
| 06/23/2026 20:44 | 22 | 258.29 |
| 06/23/2026 20:44 | 78 | 258.29 |
| 06/23/2026 20:44 | 21 | 258.29 |
| 06/23/2026 20:44 | 79 | 258.29 |
| 06/23/2026 20:44 | 20 | 258.30 |
| 06/23/2026 20:44 | 2 | 258.37 |
| 06/23/2026 20:44 | 2 | 258.37 |
| 06/23/2026 20:44 | 1 | 258.37 |
| 06/23/2026 20:44 | 1 | 258.37 |
| 06/23/2026 20:44 | 2 | 258.36 |
| 06/23/2026 20:44 | 3 | 258.34 |
| 06/23/2026 20:44 | 160 | 258.36 |
| 06/23/2026 20:44 | 1 | 258.37 |
| 06/23/2026 20:44 | 1 | 258.37 |
| 06/23/2026 20:44 | 39 | 258.37 |
| 06/23/2026 20:44 | 116 | 258.40 |
| 06/23/2026 20:44 | 60 | 258.38 |
| 06/23/2026 20:44 | 40 | 258.38 |
| 06/23/2026 20:44 | 37 | 258.39 |
| 06/23/2026 20:44 | 1 | 258.39 |
| 06/23/2026 20:44 | 40 | 258.37 |
| 06/23/2026 20:44 | 12 | 258.38 |
| 06/23/2026 20:44 | 80 | 258.38 |
| 06/23/2026 20:44 | 1 | 258.39 |
| 06/23/2026 20:44 | 2 | 258.42 |
| 06/23/2026 20:44 | 73 | 258.41 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.41 |
| 06/23/2026 20:44 | 22 | 258.42 |
| 06/23/2026 20:44 | 18 | 258.42 |
| 06/23/2026 20:44 | 5 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.42 |
| 06/23/2026 20:44 | 8 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 30 | 258.42 |
| 06/23/2026 20:44 | 9 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 29 | 258.42 |
| 06/23/2026 20:44 | 12 | 258.42 |
| 06/23/2026 20:44 | 20 | 258.42 |
| 06/23/2026 20:44 | 20 | 258.41 |
| 06/23/2026 20:44 | 80 | 258.41 |
| 06/23/2026 20:44 | 7 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 39 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 5 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 30 | 258.42 |
| 06/23/2026 20:44 | 8 | 258.42 |
| 06/23/2026 20:44 | 13 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.385 |
| 06/23/2026 20:44 | 20 | 258.42 |
| 06/23/2026 20:44 | 1 | 258.42 |
| 06/23/2026 20:44 | 40 | 258.385 |
| 06/23/2026 20:44 | 40 | 258.385 |
| 06/23/2026 20:44 | 4 | 258.41 |
| 06/23/2026 20:44 | 70 | 258.355 |
| 06/23/2026 20:44 | 50 | 258.355 |
| 06/23/2026 20:44 | 80 | 258.37 |
| 06/23/2026 20:44 | 6 | 258.37 |
| 06/23/2026 20:44 | 34 | 258.37 |
| 06/23/2026 20:44 | 1 | 258.37 |
| 06/23/2026 20:44 | 5 | 258.37 |
| 06/23/2026 20:44 | 20 | 258.37 |
| 06/23/2026 20:44 | 20 | 258.37 |
| 06/23/2026 20:44 | 40 | 258.315 |
| 06/23/2026 20:44 | 20 | 258.33 |
| 06/23/2026 20:44 | 19 | 258.33 |
| 06/23/2026 20:44 | 21 | 258.33 |
| 06/23/2026 20:44 | 19 | 258.33 |
| 06/23/2026 20:44 | 1 | 258.33 |
| 06/23/2026 20:44 | 20 | 258.32 |
| 06/23/2026 20:44 | 1 | 258.33 |
| 06/23/2026 20:44 | 40 | 258.33 |
| 06/23/2026 20:44 | 80 | 258.29 |
| 06/23/2026 20:44 | 1 | 258.295 |
| 06/23/2026 20:43 | 1 | 258.26 |
| 06/23/2026 20:43 | 10 | 258.25 |
| 06/23/2026 20:43 | 100 | 258.30 |
| 06/23/2026 20:43 | 100 | 258.30 |
| 06/23/2026 20:43 | 40 | 258.29 |
| 06/23/2026 20:43 | 40 | 258.29 |
| 06/23/2026 20:43 | 80 | 258.31 |
| 06/23/2026 20:43 | 7 | 258.32 |
| 06/23/2026 20:43 | 13 | 258.32 |
| 06/23/2026 20:43 | 40 | 258.33 |
| 06/23/2026 20:43 | 80 | 258.32 |
| 06/23/2026 20:43 | 1 | 258.32 |
| 06/23/2026 20:43 | 20 | 258.32 |
| 06/23/2026 20:43 | 40 | 258.32 |
| 06/23/2026 20:43 | 40 | 258.32 |
| 06/23/2026 20:43 | 1 | 258.37 |
| 06/23/2026 20:43 | 1 | 258.37 |
| 06/23/2026 20:43 | 30 | 258.36 |
| 06/23/2026 20:43 | 63 | 258.36 |
| 06/23/2026 20:43 | 80 | 258.36 |
| 06/23/2026 20:43 | 40 | 258.38 |
| 06/23/2026 20:43 | 80 | 258.38 |
| 06/23/2026 20:43 | 40 | 258.38 |
| 06/23/2026 20:43 | 5 | 258.38 |
| 06/23/2026 20:43 | 10 | 258.335 |
| 06/23/2026 20:43 | 20 | 258.34 |
| 06/23/2026 20:43 | 1 | 258.34 |
| 06/23/2026 20:43 | 33 | 258.34 |
| 06/23/2026 20:43 | 40 | 258.34 |
| 06/23/2026 20:42 | 40 | 258.38 |
| 06/23/2026 20:42 | 72 | 258.38 |
| 06/23/2026 20:42 | 53 | 258.405 |
| 06/23/2026 20:42 | 13 | 258.39 |
| 06/23/2026 20:42 | 1 | 258.39 |
| 06/23/2026 20:42 | 40 | 258.39 |
| 06/23/2026 20:42 | 40 | 258.44 |
| 06/23/2026 20:42 | 4 | 258.45 |
| 06/23/2026 20:42 | 2 | 258.47 |
| 06/23/2026 20:42 | 11 | 258.47 |
| 06/23/2026 20:42 | 1 | 258.47 |
| 06/23/2026 20:42 | 19 | 258.47 |
| 06/23/2026 20:42 | 21 | 258.47 |
| 06/23/2026 20:42 | 20 | 258.49 |
| 06/23/2026 20:42 | 5 | 258.51 |
| 06/23/2026 20:42 | 2 | 258.51 |
| 06/23/2026 20:42 | 1 | 258.53 |
| 06/23/2026 20:42 | 1 | 258.53 |
| 06/23/2026 20:42 | 40 | 258.53 |
| 06/23/2026 20:42 | 40 | 258.54 |
| 06/23/2026 20:42 | 9 | 258.52 |
| 06/23/2026 20:42 | 30 | 258.52 |
| 06/23/2026 20:42 | 10 | 258.52 |
| 06/23/2026 20:42 | 40 | 258.52 |
| 06/23/2026 20:42 | 31 | 258.52 |
| 06/23/2026 20:42 | 4 | 258.52 |
| 06/23/2026 20:42 | 36 | 258.52 |
| 06/23/2026 20:42 | 4 | 258.52 |
| 06/23/2026 20:42 | 23 | 258.51 |
| 06/23/2026 20:42 | 39 | 258.51 |
| 06/23/2026 20:42 | 1 | 258.51 |
| 06/23/2026 20:42 | 22 | 258.51 |
| 06/23/2026 20:42 | 1 | 258.51 |
| 06/23/2026 20:42 | 17 | 258.51 |
| 06/23/2026 20:42 | 9 | 258.51 |
| 06/23/2026 20:42 | 1 | 258.51 |
| 06/23/2026 20:42 | 30 | 258.51 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 6 | 258.50 |
| 06/23/2026 20:42 | 1 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 80 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 24 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.45 |
| 06/23/2026 20:42 | 40 | 258.43 |
| 06/23/2026 20:42 | 1 | 258.41 |
| 06/23/2026 20:42 | 40 | 258.41 |
| 06/23/2026 20:42 | 1 | 258.41 |
| 06/23/2026 20:42 | 1 | 258.42 |
| 06/23/2026 20:42 | 18 | 258.42 |
| 06/23/2026 20:42 | 40 | 258.42 |
| 06/23/2026 20:42 | 40 | 258.42 |
| 06/23/2026 20:42 | 40 | 258.44 |
| 06/23/2026 20:42 | 80 | 258.44 |
| 06/23/2026 20:42 | 1 | 258.45 |
| 06/23/2026 20:42 | 4 | 258.45 |
| 06/23/2026 20:42 | 16 | 258.50 |
| 06/23/2026 20:42 | 40 | 258.50 |
| 06/23/2026 20:42 | 4 | 258.49 |
| 06/23/2026 20:42 | 100 | 258.48 |
| 06/23/2026 20:41 | 40 | 258.46 |
| 06/23/2026 20:41 | 1 | 258.48 |
| 06/23/2026 20:41 | 1 | 258.48 |
| 06/23/2026 20:41 | 7 | 258.48 |
| 06/23/2026 20:41 | 20 | 258.48 |
| 06/23/2026 20:41 | 1 | 258.49 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 5 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 19 | 258.51 |
| 06/23/2026 20:41 | 8 | 258.51 |
| 06/23/2026 20:41 | 1 | 258.51 |
| 06/23/2026 20:41 | 12 | 258.51 |
| 06/23/2026 20:41 | 1 | 258.51 |
| 06/23/2026 20:41 | 80 | 258.51 |
| 06/23/2026 20:41 | 7 | 258.51 |
| 06/23/2026 20:41 | 100 | 258.50 |
| 06/23/2026 20:41 | 12 | 258.51 |
| 06/23/2026 20:41 | 1 | 258.51 |
| 06/23/2026 20:41 | 20 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 40 | 258.51 |
| 06/23/2026 20:41 | 100 | 258.50 |
| 06/23/2026 20:41 | 40 | 258.50 |
| 06/23/2026 20:41 | 40 | 258.50 |
| 06/23/2026 20:41 | 6 | 258.405 |
| 06/23/2026 20:41 | 11 | 258.41 |
| 06/23/2026 20:41 | 40 | 258.41 |
| 06/23/2026 20:41 | 1 | 258.41 |
| 06/23/2026 20:41 | 80 | 258.41 |
| 06/23/2026 20:41 | 39 | 258.41 |
| 06/23/2026 20:41 | 40 | 258.345 |
| 06/23/2026 20:41 | 1 | 258.41 |
| 06/23/2026 20:41 | 40 | 258.345 |
| 06/23/2026 20:41 | 120 | 258.345 |
| 06/23/2026 20:41 | 20 | 258.40 |
| 06/23/2026 20:41 | 20 | 258.39 |
| 06/23/2026 20:41 | 20 | 258.38 |
| 06/23/2026 20:41 | 80 | 258.36 |
| 06/23/2026 20:41 | 40 | 258.39 |
| 06/23/2026 20:41 | 40 | 258.39 |
| 06/23/2026 20:41 | 100 | 258.40 |
| 06/23/2026 20:41 | 17 | 258.47 |
| 06/23/2026 20:41 | 6 | 258.47 |
| 06/23/2026 20:41 | 90 | 258.47 |
| 06/23/2026 20:41 | 20 | 258.46 |
| 06/23/2026 20:41 | 5 | 258.46 |
| 06/23/2026 20:41 | 28 | 258.46 |
| 06/23/2026 20:41 | 20 | 258.45 |
| 06/23/2026 20:41 | 5 | 258.42 |
| 06/23/2026 20:41 | 120 | 258.42 |
| 06/23/2026 20:41 | 40 | 258.44 |
| 06/23/2026 20:41 | 40 | 258.42 |
| 06/23/2026 20:41 | 40 | 258.42 |
| 06/23/2026 20:41 | 40 | 258.41 |
| 06/23/2026 20:41 | 80 | 258.41 |
| 06/23/2026 20:41 | 40 | 258.41 |
| 06/23/2026 20:41 | 40 | 258.41 |
| 06/23/2026 20:41 | 1 | 258.35 |
| 06/23/2026 20:41 | 51 | 258.31 |
| 06/23/2026 20:41 | 20 | 258.34 |
| 06/23/2026 20:41 | 47 | 258.295 |
| 06/23/2026 20:41 | 100 | 258.295 |
| 06/23/2026 20:41 | 41 | 258.295 |
| 06/23/2026 20:41 | 41 | 258.295 |
| 06/23/2026 20:41 | 40 | 258.28 |
| 06/23/2026 20:41 | 80 | 258.30 |
| 06/23/2026 20:41 | 2 | 258.31 |
| 06/23/2026 20:41 | 40 | 258.34 |
| 06/23/2026 20:41 | 40 | 258.34 |
| 06/23/2026 20:41 | 7 | 258.38 |
| 06/23/2026 20:41 | 13 | 258.39 |
| 06/23/2026 20:41 | 20 | 258.40 |
| 06/23/2026 20:41 | 40 | 258.40 |
| 06/23/2026 20:41 | 6 | 258.41 |
| 06/23/2026 20:41 | 3 | 258.42 |
| 06/23/2026 20:41 | 40 | 258.42 |
| 06/23/2026 20:41 | 40 | 258.42 |
| 06/23/2026 20:40 | 1 | 258.465 |
| 06/23/2026 20:40 | 39 | 258.47 |
| 06/23/2026 20:40 | 1 | 258.47 |
| 06/23/2026 20:40 | 67 | 258.45 |
| 06/23/2026 20:40 | 6 | 258.45 |
| 06/23/2026 20:40 | 67 | 258.46 |
| 06/23/2026 20:40 | 33 | 258.46 |
| 06/23/2026 20:40 | 40 | 258.46 |
| 06/23/2026 20:40 | 1 | 258.52 |
| 06/23/2026 20:40 | 40 | 258.52 |
| 06/23/2026 20:40 | 1 | 258.52 |
| 06/23/2026 20:40 | 80 | 258.52 |
| 06/23/2026 20:40 | 20 | 258.59 |
| 06/23/2026 20:40 | 20 | 258.59 |
| 06/23/2026 20:40 | 1 | 258.58 |
| 06/23/2026 20:40 | 1 | 258.56 |
| 06/23/2026 20:40 | 42 | 258.575 |
| 06/23/2026 20:40 | 99 | 258.575 |
| 06/23/2026 20:40 | 4 | 258.575 |
| 06/23/2026 20:40 | 76 | 258.57 |
| 06/23/2026 20:40 | 100 | 258.57 |
| 06/23/2026 20:40 | 100 | 258.57 |
| 06/23/2026 20:40 | 1 | 258.63 |
| 06/23/2026 20:40 | 120 | 258.62 |
| 06/23/2026 20:40 | 1 | 258.62 |
| 06/23/2026 20:40 | 40 | 258.62 |
| 06/23/2026 20:40 | 3 | 258.63 |
| 06/23/2026 20:40 | 1 | 258.64 |
| 06/23/2026 20:40 | 1 | 258.64 |
| 06/23/2026 20:40 | 1 | 258.63 |
| 06/23/2026 20:40 | 2 | 258.63 |
| 06/23/2026 20:39 | 129 | 258.645 |
| 06/23/2026 20:39 | 38 | 258.62 |
| 06/23/2026 20:39 | 38 | 258.62 |
| 06/23/2026 20:39 | 71 | 258.62 |
| 06/23/2026 20:39 | 101 | 258.61 |
| 06/23/2026 20:39 | 40 | 258.59 |
| 06/23/2026 20:39 | 30 | 258.68 |
| 06/23/2026 20:39 | 10 | 258.68 |
| 06/23/2026 20:39 | 80 | 258.65 |
| 06/23/2026 20:39 | 120 | 258.63 |
| 06/23/2026 20:39 | 93 | 258.63 |
| 06/23/2026 20:39 | 27 | 258.63 |
| 06/23/2026 20:39 | 80 | 258.63 |
| 06/23/2026 20:39 | 80 | 258.63 |
| 06/23/2026 20:39 | 20 | 258.62 |
| 06/23/2026 20:38 | 40 | 258.605 |
| 06/23/2026 20:38 | 20 | 258.605 |
| 06/23/2026 20:38 | 40 | 258.62 |
| 06/23/2026 20:38 | 40 | 258.63 |
| 06/23/2026 20:38 | 30 | 258.63 |
| 06/23/2026 20:38 | 80 | 258.63 |
| 06/23/2026 20:38 | 93 | 258.63 |
| 06/23/2026 20:38 | 80 | 258.63 |
| 06/23/2026 20:38 | 220 | 258.665 |
| 06/23/2026 20:38 | 40 | 258.66 |
| 06/23/2026 20:38 | 100 | 258.665 |
| 06/23/2026 20:38 | 40 | 258.65 |
| 06/23/2026 20:38 | 1 | 258.59 |
| 06/23/2026 20:38 | 2 | 258.61 |
| 06/23/2026 20:38 | 3 | 258.61 |
| 06/23/2026 20:38 | 80 | 258.61 |
| 06/23/2026 20:38 | 40 | 258.60 |
| 06/23/2026 20:38 | 20 | 258.59 |
| 06/23/2026 20:38 | 20 | 258.59 |
| 06/23/2026 20:38 | 40 | 258.59 |
| 06/23/2026 20:38 | 39 | 258.59 |
| 06/23/2026 20:38 | 1 | 258.59 |
| 06/23/2026 20:38 | 40 | 258.59 |
| 06/23/2026 20:38 | 1 | 258.59 |
| 06/23/2026 20:38 | 24 | 258.59 |
| 06/23/2026 20:38 | 40 | 258.59 |
| 06/23/2026 20:38 | 17 | 258.59 |
| 06/23/2026 20:38 | 1 | 258.57 |
| 06/23/2026 20:38 | 1 | 258.54 |
| 06/23/2026 20:38 | 14 | 258.565 |
| 06/23/2026 20:38 | 22 | 258.59 |
| 06/23/2026 20:38 | 1 | 258.59 |
| 06/23/2026 20:38 | 40 | 258.59 |
| 06/23/2026 20:38 | 40 | 258.525 |
| 06/23/2026 20:38 | 60 | 258.525 |
| 06/23/2026 20:38 | 100 | 258.525 |
| 06/23/2026 20:38 | 14 | 258.525 |
| 06/23/2026 20:38 | 31 | 258.47 |
| 06/23/2026 20:38 | 3 | 258.47 |
| 06/23/2026 20:38 | 1 | 258.57 |
| 06/23/2026 20:38 | 16 | 258.58 |
| 06/23/2026 20:38 | 60 | 258.58 |
| 06/23/2026 20:38 | 20 | 258.58 |
| 06/23/2026 20:38 | 100 | 258.57 |
| 06/23/2026 20:38 | 29 | 258.54 |
| 06/23/2026 20:38 | 3 | 258.54 |
| 06/23/2026 20:38 | 1 | 258.54 |
| 06/23/2026 20:38 | 40 | 258.54 |
| 06/23/2026 20:38 | 35 | 258.54 |
| 06/23/2026 20:38 | 5 | 258.54 |
| 06/23/2026 20:38 | 40 | 258.54 |
| 06/23/2026 20:38 | 11 | 258.53 |
| 06/23/2026 20:38 | 40 | 258.53 |
| 06/23/2026 20:38 | 40 | 258.50 |
| 06/23/2026 20:38 | 40 | 258.50 |
| 06/23/2026 20:38 | 40 | 258.50 |
| 06/23/2026 20:38 | 40 | 258.50 |
| 06/23/2026 20:38 | 40 | 258.50 |
| 06/23/2026 20:38 | 40 | 258.50 |
| 06/23/2026 20:38 | 1 | 258.48 |
| 06/23/2026 20:38 | 80 | 258.48 |
| 06/23/2026 20:37 | 40 | 258.47 |
| 06/23/2026 20:37 | 69 | 258.43 |
| 06/23/2026 20:37 | 46 | 258.425 |
| 06/23/2026 20:37 | 125 | 258.425 |
| 06/23/2026 20:37 | 69 | 258.425 |
| 06/23/2026 20:37 | 80 | 258.425 |
| 06/23/2026 20:37 | 40 | 258.44 |
| 06/23/2026 20:37 | 40 | 258.44 |
| 06/23/2026 20:37 | 120 | 258.44 |
| 06/23/2026 20:37 | 6 | 258.44 |
| 06/23/2026 20:37 | 34 | 258.44 |
| 06/23/2026 20:37 | 40 | 258.44 |
| 06/23/2026 20:37 | 40 | 258.44 |
| 06/23/2026 20:37 | 1 | 258.51 |
| 06/23/2026 20:37 | 2 | 258.50 |
| 06/23/2026 20:37 | 5 | 258.49 |
| 06/23/2026 20:37 | 63 | 258.48 |
| 06/23/2026 20:37 | 17 | 258.47 |
| 06/23/2026 20:37 | 36 | 258.45 |
| 06/23/2026 20:37 | 2 | 258.46 |
| 06/23/2026 20:37 | 20 | 258.46 |
| 06/23/2026 20:37 | 1 | 258.515 |
| 06/23/2026 20:37 | 1 | 258.515 |
| 06/23/2026 20:37 | 1 | 258.52 |
| 06/23/2026 20:37 | 80 | 258.49 |
| 06/23/2026 20:37 | 1 | 258.52 |
| 06/23/2026 20:37 | 40 | 258.51 |
| 06/23/2026 20:37 | 20 | 258.48 |
| 06/23/2026 20:37 | 40 | 258.52 |
| 06/23/2026 20:37 | 120 | 258.53 |
| 06/23/2026 20:37 | 40 | 258.53 |
| 06/23/2026 20:37 | 1 | 258.58 |
| 06/23/2026 20:37 | 6 | 258.54 |
| 06/23/2026 20:37 | 6 | 258.54 |
| 06/23/2026 20:37 | 3 | 258.57 |
| 06/23/2026 20:37 | 80 | 258.57 |
| 06/23/2026 20:37 | 5 | 258.57 |
| 06/23/2026 20:37 | 100 | 258.55 |
| 06/23/2026 20:37 | 1 | 258.56 |
| 06/23/2026 20:37 | 94 | 258.56 |
| 06/23/2026 20:37 | 1 | 258.56 |
| 06/23/2026 20:37 | 1 | 258.57 |
| 06/23/2026 20:37 | 5 | 258.57 |
| 06/23/2026 20:37 | 100 | 258.56 |
| 06/23/2026 20:37 | 20 | 258.56 |
| 06/23/2026 20:37 | 100 | 258.555 |
| 06/23/2026 20:37 | 40 | 258.57 |
| 06/23/2026 20:37 | 80 | 258.58 |
| 06/23/2026 20:37 | 1 | 258.59 |
| 06/23/2026 20:37 | 75 | 258.59 |
| 06/23/2026 20:37 | 45 | 258.59 |
| 06/23/2026 20:37 | 40 | 258.59 |
| 06/23/2026 20:37 | 40 | 258.59 |
| 06/23/2026 20:37 | 40 | 258.60 |
| 06/23/2026 20:36 | 5 | 258.655 |
| 06/23/2026 20:36 | 1 | 258.655 |
| 06/23/2026 20:36 | 1 | 258.655 |
| 06/23/2026 20:36 | 1 | 258.655 |
| 06/23/2026 20:36 | 1 | 258.655 |
| 06/23/2026 20:36 | 3 | 258.62 |
| 06/23/2026 20:36 | 2 | 258.68 |
| 06/23/2026 20:36 | 40 | 258.67 |
| 06/23/2026 20:36 | 26 | 258.67 |
| 06/23/2026 20:36 | 13 | 258.67 |
| 06/23/2026 20:36 | 1 | 258.67 |
| 06/23/2026 20:36 | 12 | 258.67 |
| 06/23/2026 20:36 | 1 | 258.67 |
| 06/23/2026 20:36 | 27 | 258.67 |
| 06/23/2026 20:36 | 30 | 258.62 |
| 06/23/2026 20:36 | 40 | 258.60 |
| 06/23/2026 20:36 | 1 | 258.60 |
| 06/23/2026 20:36 | 80 | 258.60 |
| 06/23/2026 20:36 | 40 | 258.60 |
| 06/23/2026 20:36 | 37 | 258.60 |
| 06/23/2026 20:36 | 1 | 258.58 |
| 06/23/2026 20:36 | 1 | 258.58 |
| 06/23/2026 20:36 | 80 | 258.58 |
| 06/23/2026 20:36 | 3 | 258.59 |
| 06/23/2026 20:36 | 30 | 258.59 |
| 06/23/2026 20:36 | 47 | 258.59 |
| 06/23/2026 20:36 | 3 | 258.59 |
| 06/23/2026 20:36 | 40 | 258.59 |
| 06/23/2026 20:36 | 77 | 258.59 |
| 06/23/2026 20:36 | 3 | 258.60 |
| 06/23/2026 20:36 | 40 | 258.59 |
| 06/23/2026 20:36 | 40 | 258.595 |
| 06/23/2026 20:36 | 20 | 258.58 |
| 06/23/2026 20:36 | 40 | 258.58 |
| 06/23/2026 20:36 | 30 | 258.58 |
| 06/23/2026 20:36 | 10 | 258.59 |
| 06/23/2026 20:36 | 1 | 258.59 |
| 06/23/2026 20:36 | 39 | 258.59 |
| 06/23/2026 20:36 | 1 | 258.59 |
| 06/23/2026 20:36 | 55 | 258.59 |
| 06/23/2026 20:36 | 20 | 258.59 |
| 06/23/2026 20:36 | 4 | 258.59 |
| 06/23/2026 20:36 | 40 | 258.59 |
| 06/23/2026 20:36 | 81 | 258.60 |
| 06/23/2026 20:36 | 19 | 258.60 |
| 06/23/2026 20:36 | 38 | 258.61 |
| 06/23/2026 20:36 | 1 | 258.63 |
| 06/23/2026 20:36 | 38 | 258.60 |
| 06/23/2026 20:36 | 20 | 258.60 |
| 06/23/2026 20:36 | 113 | 258.625 |
| 06/23/2026 20:36 | 1 | 258.625 |
| 06/23/2026 20:36 | 7 | 258.625 |
| 06/23/2026 20:36 | 10 | 258.625 |
| 06/23/2026 20:36 | 3 | 258.625 |
| 06/23/2026 20:36 | 1 | 258.625 |
| 06/23/2026 20:36 | 2 | 258.625 |
| 06/23/2026 20:36 | 2 | 258.625 |
| 06/23/2026 20:36 | 1 | 258.625 |
| 06/23/2026 20:36 | 1 | 258.625 |
| 06/23/2026 20:36 | 1 | 258.625 |
| 06/23/2026 20:36 | 40 | 258.62 |
| 06/23/2026 20:36 | 40 | 258.62 |
| 06/23/2026 20:36 | 40 | 258.63 |
| 06/23/2026 20:36 | 80 | 258.63 |
| 06/23/2026 20:36 | 120 | 258.63 |
| 06/23/2026 20:36 | 1 | 258.63 |
| 06/23/2026 20:36 | 80 | 258.63 |
| 06/23/2026 20:36 | 7 | 258.64 |
| 06/23/2026 20:36 | 1 | 258.64 |
| 06/23/2026 20:36 | 1 | 258.68 |
| 06/23/2026 20:35 | 5 | 258.66 |
| 06/23/2026 20:35 | 1 | 258.66 |
| 06/23/2026 20:35 | 27 | 258.66 |
| 06/23/2026 20:35 | 40 | 258.66 |
| 06/23/2026 20:35 | 2 | 258.66 |
| 06/23/2026 20:35 | 100 | 258.62 |
| 06/23/2026 20:35 | 100 | 258.62 |
| 06/23/2026 20:35 | 1 | 258.62 |
| 06/23/2026 20:35 | 1 | 258.65 |
| 06/23/2026 20:35 | 1 | 258.66 |
| 06/23/2026 20:35 | 1 | 258.66 |
| 06/23/2026 20:35 | 1 | 258.65 |
| 06/23/2026 20:35 | 15 | 258.63 |
| 06/23/2026 20:35 | 25 | 258.63 |
| 06/23/2026 20:35 | 4 | 258.655 |
| 06/23/2026 20:35 | 2 | 258.655 |
| 06/23/2026 20:35 | 1 | 258.655 |
| 06/23/2026 20:35 | 1 | 258.67 |
| 06/23/2026 20:34 | 1 | 258.65 |
| 06/23/2026 20:34 | 40 | 258.65 |
| 06/23/2026 20:34 | 1 | 258.66 |
| 06/23/2026 20:34 | 40 | 258.66 |
| 06/23/2026 20:34 | 40 | 258.70 |
| 06/23/2026 20:34 | 120 | 258.70 |
| 06/23/2026 20:34 | 80 | 258.74 |
| 06/23/2026 20:34 | 6 | 258.74 |
| 06/23/2026 20:34 | 4 | 258.74 |
| 06/23/2026 20:34 | 4 | 258.73 |
| 06/23/2026 20:34 | 91 | 258.72 |
| 06/23/2026 20:34 | 40 | 258.75 |
| 06/23/2026 20:34 | 40 | 258.72 |
| 06/23/2026 20:34 | 5 | 258.72 |
| 06/23/2026 20:34 | 35 | 258.72 |
| 06/23/2026 20:34 | 40 | 258.72 |
| 06/23/2026 20:34 | 5 | 258.72 |
| 06/23/2026 20:34 | 40 | 258.72 |
| 06/23/2026 20:34 | 20 | 258.72 |
| 06/23/2026 20:34 | 39 | 258.72 |
| 06/23/2026 20:34 | 1 | 258.72 |
| 06/23/2026 20:34 | 41 | 258.69 |
| 06/23/2026 20:34 | 40 | 258.69 |
| 06/23/2026 20:34 | 2 | 258.69 |
| 06/23/2026 20:34 | 38 | 258.69 |
| 06/23/2026 20:34 | 40 | 258.69 |
| 06/23/2026 20:34 | 40 | 258.69 |
| 06/23/2026 20:34 | 39 | 258.69 |
| 06/23/2026 20:34 | 86 | 258.69 |
| 06/23/2026 20:34 | 80 | 258.69 |
| 06/23/2026 20:34 | 80 | 258.67 |
| 06/23/2026 20:34 | 1 | 258.69 |
| 06/23/2026 20:34 | 40 | 258.69 |
| 06/23/2026 20:34 | 40 | 258.69 |
| 06/23/2026 20:34 | 39 | 258.69 |
| 06/23/2026 20:34 | 100 | 258.66 |
| 06/23/2026 20:34 | 100 | 258.66 |
| 06/23/2026 20:34 | 100 | 258.66 |
| 06/23/2026 20:34 | 1 | 258.69 |
| 06/23/2026 20:34 | 40 | 258.67 |
| 06/23/2026 20:34 | 4 | 258.65 |
| 06/23/2026 20:34 | 36 | 258.65 |
| 06/23/2026 20:34 | 4 | 258.64 |
| 06/23/2026 20:34 | 1 | 258.64 |
| 06/23/2026 20:34 | 80 | 258.64 |
| 06/23/2026 20:34 | 24 | 258.61 |
| 06/23/2026 20:34 | 16 | 258.61 |
| 06/23/2026 20:34 | 40 | 258.61 |
| 06/23/2026 20:34 | 10 | 258.61 |
| 06/23/2026 20:34 | 1 | 258.61 |
| 06/23/2026 20:34 | 29 | 258.61 |
| 06/23/2026 20:34 | 40 | 258.59 |
| 06/23/2026 20:34 | 5 | 258.59 |
| 06/23/2026 20:34 | 35 | 258.59 |
| 06/23/2026 20:34 | 29 | 258.61 |
| 06/23/2026 20:34 | 34 | 258.61 |
| 06/23/2026 20:34 | 6 | 258.61 |
| 06/23/2026 20:34 | 40 | 258.61 |
| 06/23/2026 20:34 | 40 | 258.61 |
| 06/23/2026 20:34 | 10 | 258.61 |
| 06/23/2026 20:34 | 40 | 258.61 |
| 06/23/2026 20:34 | 10 | 258.61 |
| 06/23/2026 20:34 | 25 | 258.61 |
| 06/23/2026 20:34 | 5 | 258.61 |
| 06/23/2026 20:34 | 1 | 258.61 |
| 06/23/2026 20:34 | 39 | 258.61 |
| 06/23/2026 20:34 | 1 | 258.61 |
| 06/23/2026 20:34 | 39 | 258.61 |
| 06/23/2026 20:34 | 1 | 258.61 |
| 06/23/2026 20:34 | 40 | 258.61 |
| 06/23/2026 20:34 | 4 | 258.60 |
| 06/23/2026 20:34 | 1 | 258.60 |
| 06/23/2026 20:34 | 35 | 258.60 |
| 06/23/2026 20:34 | 80 | 258.60 |
| 06/23/2026 20:34 | 5 | 258.60 |
| 06/23/2026 20:34 | 120 | 258.555 |
| 06/23/2026 20:34 | 120 | 258.555 |
| 06/23/2026 20:34 | 38 | 258.52 |
| 06/23/2026 20:34 | 2 | 258.52 |
| 06/23/2026 20:34 | 80 | 258.52 |
| 06/23/2026 20:34 | 15 | 258.53 |
| 06/23/2026 20:34 | 5 | 258.53 |
| 06/23/2026 20:34 | 3 | 258.53 |
| 06/23/2026 20:34 | 11 | 258.565 |
| 06/23/2026 20:34 | 40 | 258.565 |
| 06/23/2026 20:34 | 75 | 258.565 |
| 06/23/2026 20:34 | 125 | 258.56 |
| 06/23/2026 20:34 | 2 | 258.52 |
| 06/23/2026 20:34 | 40 | 258.50 |
| 06/23/2026 20:34 | 40 | 258.51 |
| 06/23/2026 20:34 | 1 | 258.52 |
| 06/23/2026 20:33 | 2 | 258.54 |
| 06/23/2026 20:33 | 2 | 258.55 |
| 06/23/2026 20:33 | 120 | 258.56 |
| 06/23/2026 20:33 | 40 | 258.56 |
| 06/23/2026 20:33 | 40 | 258.56 |
| 06/23/2026 20:33 | 1 | 258.59 |
| 06/23/2026 20:33 | 40 | 258.56 |
| 06/23/2026 20:33 | 53 | 258.56 |
| 06/23/2026 20:33 | 17 | 258.56 |
| 06/23/2026 20:33 | 80 | 258.58 |
| 06/23/2026 20:33 | 80 | 258.58 |
| 06/23/2026 20:33 | 3 | 258.59 |
| 06/23/2026 20:33 | 20 | 258.59 |
| 06/23/2026 20:33 | 40 | 258.59 |
| 06/23/2026 20:33 | 2 | 258.59 |
| 06/23/2026 20:33 | 1 | 258.63 |
| 06/23/2026 20:33 | 18 | 258.60 |
| 06/23/2026 20:33 | 3 | 258.64 |
| 06/23/2026 20:33 | 1 | 258.64 |
| 06/23/2026 20:33 | 14 | 258.68 |
| 06/23/2026 20:33 | 2 | 258.68 |
| 06/23/2026 20:33 | 2 | 258.68 |
| 06/23/2026 20:33 | 10 | 258.68 |
| 06/23/2026 20:33 | 6 | 258.65 |
| 06/23/2026 20:33 | 1 | 258.625 |
| 06/23/2026 20:33 | 6 | 258.625 |
| 06/23/2026 20:33 | 40 | 258.61 |
| 06/23/2026 20:33 | 160 | 258.61 |
| 06/23/2026 20:33 | 3 | 258.62 |
| 06/23/2026 20:33 | 40 | 258.63 |
| 06/23/2026 20:33 | 100 | 258.65 |
| 06/23/2026 20:33 | 80 | 258.65 |
| 06/23/2026 20:33 | 2 | 258.64 |
| 06/23/2026 20:33 | 1 | 258.64 |
| 06/23/2026 20:33 | 120 | 258.64 |
| 06/23/2026 20:33 | 40 | 258.635 |
| 06/23/2026 20:33 | 9 | 258.69 |
| 06/23/2026 20:33 | 8 | 258.69 |
| 06/23/2026 20:33 | 15 | 258.69 |
| 06/23/2026 20:33 | 9 | 258.69 |
| 06/23/2026 20:33 | 7 | 258.69 |
| 06/23/2026 20:33 | 9 | 258.69 |
| 06/23/2026 20:33 | 17 | 258.68 |
| 06/23/2026 20:33 | 7 | 258.68 |
| 06/23/2026 20:33 | 11 | 258.68 |
| 06/23/2026 20:33 | 13 | 258.62 |
| 06/23/2026 20:33 | 10 | 258.69 |
| 06/23/2026 20:33 | 40 | 258.69 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 1 | 258.65 |
| 06/23/2026 20:32 | 14 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 80 | 258.65 |
| 06/23/2026 20:32 | 10 | 258.65 |
| 06/23/2026 20:32 | 1 | 258.595 |
| 06/23/2026 20:32 | 1 | 258.595 |
| 06/23/2026 20:32 | 51 | 258.57 |
| 06/23/2026 20:32 | 1 | 258.64 |
| 06/23/2026 20:32 | 6 | 258.64 |
| 06/23/2026 20:32 | 7 | 258.58 |
| 06/23/2026 20:32 | 1 | 258.57 |
| 06/23/2026 20:32 | 1 | 258.57 |
| 06/23/2026 20:32 | 8 | 258.57 |
| 06/23/2026 20:32 | 72 | 258.57 |
| 06/23/2026 20:32 | 10 | 258.58 |
| 06/23/2026 20:32 | 82 | 258.58 |
| 06/23/2026 20:32 | 8 | 258.58 |
| 06/23/2026 20:32 | 3 | 258.58 |
| 06/23/2026 20:32 | 3 | 258.59 |
| 06/23/2026 20:32 | 1 | 258.59 |
| 06/23/2026 20:32 | 7 | 258.70 |
| 06/23/2026 20:32 | 40 | 258.70 |
| 06/23/2026 20:32 | 39 | 258.70 |
| 06/23/2026 20:32 | 1 | 258.70 |
| 06/23/2026 20:32 | 17 | 258.69 |
| 06/23/2026 20:32 | 40 | 258.69 |
| 06/23/2026 20:32 | 16 | 258.69 |
| 06/23/2026 20:32 | 4 | 258.69 |
| 06/23/2026 20:32 | 40 | 258.69 |
| 06/23/2026 20:32 | 15 | 258.68 |
| 06/23/2026 20:32 | 10 | 258.68 |
| 06/23/2026 20:32 | 4 | 258.68 |
| 06/23/2026 20:32 | 39 | 258.68 |
| 06/23/2026 20:32 | 1 | 258.68 |
| 06/23/2026 20:32 | 1 | 258.68 |
| 06/23/2026 20:32 | 4 | 258.68 |
| 06/23/2026 20:32 | 40 | 258.67 |
| 06/23/2026 20:32 | 33 | 258.65 |
| 06/23/2026 20:32 | 7 | 258.65 |
| 06/23/2026 20:32 | 20 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.65 |
| 06/23/2026 20:32 | 40 | 258.64 |
| 06/23/2026 20:31 | 40 | 258.56 |
| 06/23/2026 20:31 | 25 | 258.56 |
| 06/23/2026 20:31 | 104 | 258.56 |
| 06/23/2026 20:31 | 40 | 258.56 |
| 06/23/2026 20:31 | 31 | 258.56 |
| 06/23/2026 20:31 | 24 | 258.56 |
| 06/23/2026 20:31 | 70 | 258.56 |
| 06/23/2026 20:31 | 10 | 258.56 |
| 06/23/2026 20:31 | 40 | 258.56 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 120 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 26 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 13 | 258.50 |
| 06/23/2026 20:31 | 13 | 258.50 |
| 06/23/2026 20:31 | 28 | 258.50 |
| 06/23/2026 20:31 | 13 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 27 | 258.50 |
| 06/23/2026 20:31 | 27 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 9 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 98 | 258.49 |
| 06/23/2026 20:31 | 2 | 258.49 |
| 06/23/2026 20:31 | 3 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 100 | 258.48 |
| 06/23/2026 20:31 | 20 | 258.50 |
| 06/23/2026 20:31 | 3 | 258.49 |
| 06/23/2026 20:31 | 20 | 258.50 |
| 06/23/2026 20:31 | 118 | 258.50 |
| 06/23/2026 20:31 | 39 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 1 | 258.50 |
| 06/23/2026 20:31 | 33 | 258.50 |
| 06/23/2026 20:31 | 6 | 258.50 |
| 06/23/2026 20:31 | 34 | 258.50 |
| 06/23/2026 20:31 | 6 | 258.50 |
| 06/23/2026 20:31 | 18 | 258.50 |
| 06/23/2026 20:31 | 20 | 258.50 |
| 06/23/2026 20:31 | 2 | 258.50 |
| 06/23/2026 20:31 | 38 | 258.50 |
| 06/23/2026 20:31 | 2 | 258.50 |
| 06/23/2026 20:31 | 38 | 258.50 |
| 06/23/2026 20:31 | 2 | 258.50 |
| 06/23/2026 20:31 | 38 | 258.50 |
| 06/23/2026 20:31 | 1 | 258.50 |
| 06/23/2026 20:31 | 1 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 18 | 258.50 |
| 06/23/2026 20:31 | 64 | 258.50 |
| 06/23/2026 20:31 | 80 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 40 | 258.50 |
| 06/23/2026 20:31 | 20 | 258.49 |
| 06/23/2026 20:31 | 20 | 258.445 |
| 06/23/2026 20:31 | 15 | 258.40 |
| 06/23/2026 20:31 | 5 | 258.40 |
| 06/23/2026 20:31 | 40 | 258.41 |
| 06/23/2026 20:31 | 13 | 258.41 |
| 06/23/2026 20:31 | 27 | 258.41 |
| 06/23/2026 20:31 | 20 | 258.42 |
| 06/23/2026 20:31 | 40 | 258.43 |
| 06/23/2026 20:31 | 40 | 258.46 |
| 06/23/2026 20:31 | 40 | 258.46 |
| 06/23/2026 20:31 | 4 | 258.53 |
| 06/23/2026 20:31 | 20 | 258.52 |
| 06/23/2026 20:31 | 20 | 258.52 |
| 06/23/2026 20:31 | 20 | 258.53 |
| 06/23/2026 20:31 | 40 | 258.53 |
| 06/23/2026 20:31 | 20 | 258.53 |
| 06/23/2026 20:31 | 1 | 258.53 |
| 06/23/2026 20:31 | 1 | 258.53 |
| 06/23/2026 20:31 | 20 | 258.55 |
| 06/23/2026 20:31 | 80 | 258.58 |
| 06/23/2026 20:31 | 40 | 258.58 |
| 06/23/2026 20:31 | 40 | 258.63 |
| 06/23/2026 20:31 | 40 | 258.62 |
| 06/23/2026 20:31 | 40 | 258.62 |
| 06/23/2026 20:31 | 12 | 258.63 |
| 06/23/2026 20:31 | 2 | 258.63 |
| 06/23/2026 20:31 | 26 | 258.63 |
| 06/23/2026 20:31 | 53 | 258.63 |
| 06/23/2026 20:31 | 1 | 258.63 |
| 06/23/2026 20:31 | 80 | 258.63 |
| 06/23/2026 20:31 | 31 | 258.60 |
| 06/23/2026 20:31 | 9 | 258.60 |
| 06/23/2026 20:31 | 40 | 258.60 |
| 06/23/2026 20:31 | 36 | 258.60 |
| 06/23/2026 20:31 | 4 | 258.60 |
| 06/23/2026 20:31 | 5 | 258.60 |
| 06/23/2026 20:31 | 20 | 258.60 |
| 06/23/2026 20:31 | 53 | 258.60 |
| 06/23/2026 20:31 | 1 | 258.60 |
| 06/23/2026 20:31 | 1 | 258.60 |
| 06/23/2026 20:31 | 40 | 258.60 |
| 06/23/2026 20:31 | 13 | 258.60 |
| 06/23/2026 20:31 | 67 | 258.60 |
| 06/23/2026 20:31 | 40 | 258.565 |
| 06/23/2026 20:31 | 100 | 258.565 |
| 06/23/2026 20:31 | 100 | 258.575 |
| 06/23/2026 20:30 | 40 | 258.575 |
| 06/23/2026 20:30 | 3 | 258.53 |
| 06/23/2026 20:30 | 6 | 258.55 |
| 06/23/2026 20:30 | 6 | 258.54 |
| 06/23/2026 20:30 | 2 | 258.50 |
| 06/23/2026 20:30 | 1 | 258.50 |
| 06/23/2026 20:30 | 40 | 258.50 |
| 06/23/2026 20:30 | 1 | 258.51 |
| 06/23/2026 20:30 | 1 | 258.51 |
| 06/23/2026 20:30 | 1 | 258.51 |
| 06/23/2026 20:30 | 8 | 258.57 |
| 06/23/2026 20:30 | 12 | 258.57 |
| 06/23/2026 20:30 | 1 | 258.59 |
| 06/23/2026 20:30 | 40 | 258.59 |
| 06/23/2026 20:30 | 29 | 258.61 |
| 06/23/2026 20:30 | 1 | 258.62 |
| 06/23/2026 20:30 | 80 | 258.62 |
| 06/23/2026 20:30 | 100 | 258.64 |
| 06/23/2026 20:30 | 40 | 258.64 |
| 06/23/2026 20:30 | 1 | 258.66 |
| 06/23/2026 20:30 | 40 | 258.66 |
| 06/23/2026 20:30 | 2 | 258.66 |
| 06/23/2026 20:30 | 40 | 258.66 |
| 06/23/2026 20:30 | 1 | 258.675 |
| 06/23/2026 20:30 | 23 | 258.69 |
| 06/23/2026 20:30 | 4 | 258.68 |
| 06/23/2026 20:30 | 30 | 258.66 |
| 06/23/2026 20:30 | 10 | 258.66 |
| 06/23/2026 20:30 | 38 | 258.66 |
| 06/23/2026 20:30 | 40 | 258.66 |
| 06/23/2026 20:30 | 40 | 258.66 |
| 06/23/2026 20:30 | 40 | 258.66 |
| 06/23/2026 20:30 | 31 | 258.66 |
| 06/23/2026 20:30 | 1 | 258.66 |
| 06/23/2026 20:30 | 8 | 258.66 |
| 06/23/2026 20:30 | 39 | 258.66 |
| 06/23/2026 20:30 | 40 | 258.625 |
| 06/23/2026 20:30 | 75 | 258.625 |
| 06/23/2026 20:30 | 40 | 258.625 |
| 06/23/2026 20:30 | 125 | 258.625 |
| 06/23/2026 20:30 | 37 | 258.62 |
| 06/23/2026 20:30 | 3 | 258.62 |
| 06/23/2026 20:30 | 80 | 258.62 |
| 06/23/2026 20:30 | 1 | 258.64 |
| 06/23/2026 20:30 | 1 | 258.65 |
| 06/23/2026 20:30 | 1 | 258.65 |
| 06/23/2026 20:30 | 80 | 258.65 |
| 06/23/2026 20:30 | 2 | 258.64 |
| 06/23/2026 20:30 | 1 | 258.66 |
| 06/23/2026 20:30 | 4 | 258.64 |
| 06/23/2026 20:30 | 9 | 258.64 |
| 06/23/2026 20:30 | 7 | 258.64 |
| 06/23/2026 20:30 | 7 | 258.65 |
| 06/23/2026 20:30 | 53 | 258.65 |
| 06/23/2026 20:30 | 7 | 258.64 |
| 06/23/2026 20:30 | 40 | 258.64 |
| 06/23/2026 20:30 | 40 | 258.63 |
| 06/23/2026 20:30 | 4 | 258.62 |
| 06/23/2026 20:30 | 23 | 258.62 |
| 06/23/2026 20:30 | 17 | 258.62 |
| 06/23/2026 20:30 | 100 | 258.60 |
| 06/23/2026 20:30 | 3 | 258.60 |
| 06/23/2026 20:30 | 3 | 258.60 |
| 06/23/2026 20:30 | 40 | 258.64 |
| 06/23/2026 20:30 | 100 | 258.60 |
| 06/23/2026 20:30 | 59 | 258.62 |
| 06/23/2026 20:30 | 30 | 258.62 |
| 06/23/2026 20:30 | 80 | 258.62 |
| 06/23/2026 20:30 | 29 | 258.62 |
| 06/23/2026 20:30 | 40 | 258.62 |
| 06/23/2026 20:30 | 40 | 258.62 |
| 06/23/2026 20:30 | 1 | 258.62 |
| 06/23/2026 20:30 | 5 | 258.62 |
| 06/23/2026 20:30 | 15 | 258.62 |
| 06/23/2026 20:30 | 125 | 258.61 |
| 06/23/2026 20:30 | 100 | 258.61 |
| 06/23/2026 20:29 | 22 | 258.61 |
| 06/23/2026 20:29 | 20 | 258.61 |
| 06/23/2026 20:29 | 200 | 258.57 |
| 06/23/2026 20:29 | 20 | 258.54 |
| 06/23/2026 20:29 | 19 | 258.54 |
| 06/23/2026 20:29 | 40 | 258.54 |
| 06/23/2026 20:29 | 1 | 258.55 |
| 06/23/2026 20:29 | 40 | 258.57 |
| 06/23/2026 20:29 | 40 | 258.57 |
| 06/23/2026 20:29 | 40 | 258.59 |
| 06/23/2026 20:29 | 1 | 258.59 |
| 06/23/2026 20:29 | 40 | 258.60 |
| 06/23/2026 20:29 | 2 | 258.65 |
| 06/23/2026 20:29 | 3 | 258.66 |
| 06/23/2026 20:29 | 37 | 258.66 |
| 06/23/2026 20:29 | 2 | 258.66 |
| 06/23/2026 20:29 | 1 | 258.66 |
| 06/23/2026 20:29 | 5 | 258.66 |
| 06/23/2026 20:29 | 40 | 258.66 |
| 06/23/2026 20:29 | 40 | 258.66 |
| 06/23/2026 20:29 | 4 | 258.66 |
| 06/23/2026 20:29 | 36 | 258.66 |
| 06/23/2026 20:29 | 40 | 258.66 |
| 06/23/2026 20:29 | 4 | 258.66 |
| 06/23/2026 20:29 | 10 | 258.66 |
| 06/23/2026 20:29 | 1 | 258.66 |
| 06/23/2026 20:29 | 12 | 258.66 |
| 06/23/2026 20:29 | 28 | 258.66 |
| 06/23/2026 20:29 | 40 | 258.66 |
| 06/23/2026 20:29 | 40 | 258.66 |
| 06/23/2026 20:29 | 52 | 258.66 |
| 06/23/2026 20:29 | 1 | 258.66 |
| 06/23/2026 20:29 | 1 | 258.66 |
| 06/23/2026 20:29 | 26 | 258.66 |
| 06/23/2026 20:29 | 96 | 258.66 |
| 06/23/2026 20:29 | 100 | 258.65 |
| 06/23/2026 20:29 | 100 | 258.65 |
| 06/23/2026 20:29 | 40 | 258.60 |
| 06/23/2026 20:29 | 16 | 258.60 |
| 06/23/2026 20:28 | 3 | 258.65 |
| 06/23/2026 20:28 | 1 | 258.65 |
| 06/23/2026 20:28 | 1 | 258.65 |
| 06/23/2026 20:28 | 40 | 258.59 |
| 06/23/2026 20:28 | 7 | 258.62 |
| 06/23/2026 20:28 | 1 | 258.62 |
| 06/23/2026 20:28 | 2 | 258.62 |
| 06/23/2026 20:28 | 40 | 258.62 |
| 06/23/2026 20:28 | 120 | 258.62 |
| 06/23/2026 20:28 | 1 | 258.62 |
| 06/23/2026 20:28 | 80 | 258.62 |
| 06/23/2026 20:28 | 40 | 258.62 |
| 06/23/2026 20:28 | 1 | 258.62 |
| 06/23/2026 20:28 | 2 | 258.62 |
| 06/23/2026 20:28 | 20 | 258.64 |
| 06/23/2026 20:28 | 1 | 258.63 |
| 06/23/2026 20:28 | 2 | 258.63 |
| 06/23/2026 20:28 | 7 | 258.68 |
| 06/23/2026 20:28 | 69 | 258.71 |
| 06/23/2026 20:28 | 40 | 258.71 |
| 06/23/2026 20:28 | 1 | 258.71 |
| 06/23/2026 20:28 | 80 | 258.71 |
| 06/23/2026 20:28 | 4 | 258.72 |
| 06/23/2026 20:28 | 40 | 258.69 |
| 06/23/2026 20:28 | 36 | 258.69 |
| 06/23/2026 20:28 | 4 | 258.69 |
| 06/23/2026 20:28 | 40 | 258.69 |
| 06/23/2026 20:28 | 21 | 258.69 |
| 06/23/2026 20:28 | 19 | 258.69 |
| 06/23/2026 20:28 | 21 | 258.69 |
| 06/23/2026 20:28 | 18 | 258.69 |
| 06/23/2026 20:28 | 1 | 258.69 |
| 06/23/2026 20:28 | 36 | 258.69 |
| 06/23/2026 20:28 | 1 | 258.69 |
| 06/23/2026 20:28 | 3 | 258.69 |
| 06/23/2026 20:28 | 40 | 258.69 |
| 06/23/2026 20:28 | 1 | 258.69 |
| 06/23/2026 20:28 | 2 | 258.69 |
| 06/23/2026 20:28 | 20 | 258.69 |
| 06/23/2026 20:28 | 40 | 258.69 |
| 06/23/2026 20:28 | 1 | 258.69 |
| 06/23/2026 20:28 | 17 | 258.69 |
| 06/23/2026 20:28 | 3 | 258.69 |
| 06/23/2026 20:28 | 20 | 258.69 |
| 06/23/2026 20:28 | 20 | 258.68 |
| 06/23/2026 20:27 | 20 | 258.69 |
| 06/23/2026 20:27 | 20 | 258.69 |
| 06/23/2026 20:27 | 20 | 258.68 |
| 06/23/2026 20:27 | 66 | 258.62 |
| 06/23/2026 20:27 | 20 | 258.62 |
| 06/23/2026 20:27 | 100 | 258.62 |
| 06/23/2026 20:27 | 2 | 258.61 |
| 06/23/2026 20:27 | 40 | 258.62 |
| 06/23/2026 20:27 | 8 | 258.67 |
| 06/23/2026 20:27 | 1 | 258.67 |
| 06/23/2026 20:27 | 40 | 258.67 |
| 06/23/2026 20:27 | 120 | 258.67 |
| 06/23/2026 20:27 | 21 | 258.67 |
| 06/23/2026 20:27 | 19 | 258.67 |
| 06/23/2026 20:27 | 2 | 258.67 |
| 06/23/2026 20:27 | 4 | 258.71 |
| 06/23/2026 20:27 | 46 | 258.705 |
| 06/23/2026 20:27 | 80 | 258.70 |
| 06/23/2026 20:27 | 120 | 258.71 |
| 06/23/2026 20:27 | 2 | 258.72 |
| 06/23/2026 20:27 | 4 | 258.72 |
| 06/23/2026 20:27 | 3 | 258.72 |
| 06/23/2026 20:26 | 125 | 258.735 |
| 06/23/2026 20:26 | 2 | 258.77 |
| 06/23/2026 20:26 | 40 | 258.725 |
| 06/23/2026 20:26 | 80 | 258.725 |
| 06/23/2026 20:26 | 3 | 258.78 |
| 06/23/2026 20:26 | 20 | 258.78 |
| 06/23/2026 20:26 | 39 | 258.78 |
| 06/23/2026 20:26 | 80 | 258.78 |
| 06/23/2026 20:26 | 10 | 258.78 |
| 06/23/2026 20:26 | 20 | 258.76 |
| 06/23/2026 20:26 | 16 | 258.73 |
| 06/23/2026 20:26 | 23 | 258.73 |
| 06/23/2026 20:26 | 1 | 258.73 |
| 06/23/2026 20:26 | 40 | 258.73 |
| 06/23/2026 20:26 | 8 | 258.72 |
| 06/23/2026 20:26 | 25 | 258.68 |
| 06/23/2026 20:26 | 25 | 258.68 |
| 06/23/2026 20:26 | 25 | 258.68 |
| 06/23/2026 20:26 | 8 | 258.68 |
| 06/23/2026 20:26 | 9 | 258.68 |
| 06/23/2026 20:26 | 8 | 258.68 |
| 06/23/2026 20:26 | 8 | 258.68 |
| 06/23/2026 20:26 | 25 | 258.68 |
| 06/23/2026 20:26 | 40 | 258.72 |
| 06/23/2026 20:26 | 1 | 258.72 |
| 06/23/2026 20:26 | 4 | 258.72 |
| 06/23/2026 20:26 | 22 | 258.72 |
| 06/23/2026 20:26 | 29 | 258.70 |
| 06/23/2026 20:26 | 51 | 258.70 |
| 06/23/2026 20:26 | 25 | 258.68 |
| 06/23/2026 20:26 | 39 | 258.67 |
| 06/23/2026 20:26 | 1 | 258.67 |
| 06/23/2026 20:26 | 40 | 258.67 |
| 06/23/2026 20:26 | 80 | 258.67 |
| 06/23/2026 20:26 | 2 | 258.66 |
| 06/23/2026 20:26 | 64 | 258.625 |
| 06/23/2026 20:26 | 80 | 258.625 |
| 06/23/2026 20:26 | 100 | 258.60 |
| 06/23/2026 20:26 | 100 | 258.60 |
| 06/23/2026 20:26 | 40 | 258.59 |
| 06/23/2026 20:26 | 60 | 258.59 |
| 06/23/2026 20:26 | 100 | 258.59 |
| 06/23/2026 20:26 | 17 | 258.61 |
| 06/23/2026 20:26 | 23 | 258.61 |
| 06/23/2026 20:26 | 17 | 258.61 |
| 06/23/2026 20:26 | 33 | 258.61 |
| 06/23/2026 20:26 | 23 | 258.62 |
| 06/23/2026 20:26 | 73 | 258.62 |
| 06/23/2026 20:26 | 1 | 258.61 |
| 06/23/2026 20:26 | 6 | 258.61 |
| 06/23/2026 20:26 | 3 | 258.67 |
| 06/23/2026 20:26 | 40 | 258.65 |
| 06/23/2026 20:26 | 1 | 258.62 |
| 06/23/2026 20:26 | 4 | 258.62 |
| 06/23/2026 20:26 | 7 | 258.62 |
| 06/23/2026 20:26 | 1 | 258.63 |
| 06/23/2026 20:26 | 1 | 258.65 |
| 06/23/2026 20:26 | 7 | 258.65 |
| 06/23/2026 20:26 | 1 | 258.68 |
| 06/23/2026 20:26 | 40 | 258.69 |
| 06/23/2026 20:26 | 48 | 258.70 |
| 06/23/2026 20:25 | 96 | 258.745 |
| 06/23/2026 20:25 | 81 | 258.71 |
| 06/23/2026 20:25 | 39 | 258.71 |
| 06/23/2026 20:25 | 1 | 258.72 |
| 06/23/2026 20:25 | 20 | 258.73 |
| 06/23/2026 20:25 | 1 | 258.71 |
| 06/23/2026 20:25 | 1 | 258.74 |
| 06/23/2026 20:25 | 4 | 258.765 |
| 06/23/2026 20:25 | 20 | 258.77 |
| 06/23/2026 20:25 | 40 | 258.77 |
| 06/23/2026 20:25 | 1 | 258.80 |
| 06/23/2026 20:25 | 40 | 258.81 |
| 06/23/2026 20:25 | 40 | 258.84 |
| 06/23/2026 20:25 | 64 | 258.845 |
| 06/23/2026 20:25 | 69 | 258.83 |
| 06/23/2026 20:25 | 68 | 258.83 |
| 06/23/2026 20:25 | 160 | 258.84 |
| 06/23/2026 20:25 | 40 | 258.85 |
| 06/23/2026 20:25 | 20 | 258.85 |
| 06/23/2026 20:25 | 1 | 258.85 |
| 06/23/2026 20:25 | 12 | 258.87 |
| 06/23/2026 20:25 | 13 | 258.86 |
| 06/23/2026 20:25 | 27 | 258.86 |
| 06/23/2026 20:25 | 40 | 258.86 |
| 06/23/2026 20:25 | 1 | 258.87 |
| 06/23/2026 20:25 | 3 | 258.87 |
| 06/23/2026 20:25 | 4 | 258.87 |
| 06/23/2026 20:25 | 4 | 258.89 |
| 06/23/2026 20:25 | 1 | 258.89 |
| 06/23/2026 20:25 | 280 | 258.89 |
| 06/23/2026 20:25 | 1 | 258.91 |
| 06/23/2026 20:25 | 5 | 258.91 |
| 06/23/2026 20:25 | 15 | 258.91 |
| 06/23/2026 20:25 | 40 | 258.91 |
| 06/23/2026 20:25 | 5 | 258.92 |
| 06/23/2026 20:25 | 40 | 258.925 |
| 06/23/2026 20:25 | 40 | 258.925 |
| 06/23/2026 20:25 | 1 | 258.94 |
| 06/23/2026 20:25 | 30 | 258.94 |
| 06/23/2026 20:25 | 10 | 258.94 |
| 06/23/2026 20:25 | 160 | 258.94 |
| 06/23/2026 20:25 | 40 | 258.94 |
| 06/23/2026 20:25 | 15 | 258.94 |
| 06/23/2026 20:25 | 10 | 258.94 |
| 06/23/2026 20:25 | 40 | 258.94 |
| 06/23/2026 20:25 | 1 | 258.94 |
| 06/23/2026 20:25 | 28 | 258.94 |
| 06/23/2026 20:25 | 12 | 258.94 |
| 06/23/2026 20:25 | 28 | 258.96 |
| 06/23/2026 20:25 | 12 | 258.96 |
| 06/23/2026 20:25 | 67 | 258.96 |
| 06/23/2026 20:25 | 12 | 258.96 |
| 06/23/2026 20:25 | 1 | 258.96 |
| 06/23/2026 20:25 | 75 | 258.96 |
| 06/23/2026 20:25 | 5 | 258.96 |
| 06/23/2026 20:25 | 75 | 258.92 |
| 06/23/2026 20:25 | 80 | 258.915 |
| 06/23/2026 20:24 | 125 | 258.905 |
| 06/23/2026 20:24 | 20 | 258.93 |
| 06/23/2026 20:24 | 20 | 258.93 |
| 06/23/2026 20:24 | 94 | 258.91 |
| 06/23/2026 20:24 | 35 | 258.90 |
| 06/23/2026 20:24 | 5 | 258.90 |
| 06/23/2026 20:24 | 21 | 258.90 |
| 06/23/2026 20:24 | 105 | 258.90 |
| 06/23/2026 20:24 | 79 | 258.90 |
| 06/23/2026 20:24 | 1 | 258.90 |
| 06/23/2026 20:24 | 74 | 258.90 |
| 06/23/2026 20:24 | 110 | 258.90 |
| 06/23/2026 20:24 | 17 | 258.90 |
| 06/23/2026 20:24 | 40 | 258.90 |
| 06/23/2026 20:24 | 1 | 258.90 |
| 06/23/2026 20:24 | 80 | 258.90 |
| 06/23/2026 20:24 | 80 | 258.90 |
| 06/23/2026 20:24 | 23 | 258.90 |
| 06/23/2026 20:24 | 17 | 258.90 |
| 06/23/2026 20:24 | 152 | 258.89 |
| 06/23/2026 20:24 | 80 | 258.86 |
| 06/23/2026 20:24 | 70 | 258.86 |
| 06/23/2026 20:24 | 50 | 258.855 |
| 06/23/2026 20:24 | 15 | 258.855 |
| 06/23/2026 20:24 | 38 | 258.855 |
| 06/23/2026 20:24 | 1 | 258.85 |
| 06/23/2026 20:24 | 1 | 258.84 |
| 06/23/2026 20:24 | 15 | 258.84 |
| 06/23/2026 20:24 | 25 | 258.84 |
| 06/23/2026 20:24 | 40 | 258.84 |
| 06/23/2026 20:24 | 80 | 258.85 |
| 06/23/2026 20:24 | 2 | 258.85 |
| 06/23/2026 20:24 | 2 | 258.85 |
| 06/23/2026 20:24 | 6 | 258.85 |
| 06/23/2026 20:24 | 1 | 258.94 |
| 06/23/2026 20:24 | 5 | 258.93 |
| 06/23/2026 20:24 | 3 | 258.93 |
| 06/23/2026 20:24 | 5 | 258.93 |
| 06/23/2026 20:24 | 40 | 258.885 |
| 06/23/2026 20:24 | 80 | 258.885 |
| 06/23/2026 20:24 | 40 | 258.90 |
| 06/23/2026 20:24 | 33 | 258.94 |
| 06/23/2026 20:24 | 40 | 258.92 |
| 06/23/2026 20:24 | 20 | 258.92 |
| 06/23/2026 20:24 | 1 | 258.93 |
| 06/23/2026 20:24 | 2 | 258.93 |
| 06/23/2026 20:23 | 40 | 258.98 |
| 06/23/2026 20:23 | 1 | 259.00 |
| 06/23/2026 20:23 | 80 | 259.04 |
| 06/23/2026 20:23 | 1 | 259.04 |
| 06/23/2026 20:23 | 200 | 259.055 |
| 06/23/2026 20:23 | 1 | 259.07 |
| 06/23/2026 20:23 | 25 | 259.07 |
| 06/23/2026 20:23 | 21 | 259.07 |
| 06/23/2026 20:23 | 40 | 259.07 |
| 06/23/2026 20:23 | 19 | 259.07 |
| 06/23/2026 20:23 | 1 | 259.07 |
| 06/23/2026 20:23 | 20 | 259.07 |
| 06/23/2026 20:23 | 80 | 259.07 |
| 06/23/2026 20:23 | 1 | 259.06 |
| 06/23/2026 20:23 | 40 | 259.06 |
| 06/23/2026 20:23 | 39 | 259.04 |
| 06/23/2026 20:23 | 1 | 259.04 |
| 06/23/2026 20:23 | 20 | 259.02 |
| 06/23/2026 20:23 | 26 | 259.02 |
| 06/23/2026 20:23 | 14 | 259.02 |
| 06/23/2026 20:23 | 2 | 259.02 |
| 06/23/2026 20:23 | 38 | 259.02 |
| 06/23/2026 20:23 | 1 | 259.02 |
| 06/23/2026 20:23 | 1 | 259.02 |
| 06/23/2026 20:23 | 40 | 259.02 |
| 06/23/2026 20:23 | 40 | 259.02 |
| 06/23/2026 20:23 | 1 | 259.02 |
| 06/23/2026 20:23 | 17 | 259.02 |
| 06/23/2026 20:23 | 40 | 259.02 |
| 06/23/2026 20:23 | 40 | 259.02 |
| 06/23/2026 20:23 | 16 | 259.01 |
| 06/23/2026 20:23 | 64 | 259.01 |
| 06/23/2026 20:23 | 39 | 259.01 |
| 06/23/2026 20:23 | 1 | 259.01 |
| 06/23/2026 20:23 | 12 | 259.01 |
| 06/23/2026 20:23 | 13 | 259.01 |
| 06/23/2026 20:23 | 27 | 259.01 |
| 06/23/2026 20:23 | 1 | 259.01 |
| 06/23/2026 20:23 | 39 | 259.01 |
| 06/23/2026 20:23 | 41 | 259.01 |
| 06/23/2026 20:23 | 81 | 259.01 |
| 06/23/2026 20:23 | 9 | 259.01 |
| 06/23/2026 20:23 | 17 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 1 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 18 | 259.01 |
| 06/23/2026 20:23 | 1 | 259.01 |
| 06/23/2026 20:23 | 38 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 40 | 259.01 |
| 06/23/2026 20:23 | 22 | 259.01 |
| 06/23/2026 20:23 | 18 | 258.97 |
| 06/23/2026 20:23 | 50 | 258.97 |
| 06/23/2026 20:23 | 79 | 258.965 |
| 06/23/2026 20:23 | 30 | 258.98 |
| 06/23/2026 20:23 | 1 | 258.98 |
| 06/23/2026 20:23 | 53 | 258.965 |
| 06/23/2026 20:23 | 2 | 258.95 |
| 06/23/2026 20:23 | 15 | 258.95 |
| 06/23/2026 20:23 | 1 | 258.95 |
| 06/23/2026 20:23 | 99 | 258.95 |
| 06/23/2026 20:23 | 1 | 258.95 |
| 06/23/2026 20:23 | 60 | 258.95 |
| 06/23/2026 20:23 | 40 | 258.95 |
| 06/23/2026 20:23 | 2 | 258.95 |
| 06/23/2026 20:23 | 100 | 258.96 |
| 06/23/2026 20:23 | 18 | 259.01 |
| 06/23/2026 20:23 | 20 | 259.00 |
| 06/23/2026 20:23 | 24 | 258.95 |
| 06/23/2026 20:23 | 1 | 259.00 |
| 06/23/2026 20:23 | 80 | 259.00 |
| 06/23/2026 20:23 | 1 | 258.97 |
| 06/23/2026 20:22 | 1 | 258.95 |
| 06/23/2026 20:22 | 320 | 258.95 |
| 06/23/2026 20:22 | 40 | 258.95 |
| 06/23/2026 20:22 | 36 | 258.95 |
| 06/23/2026 20:22 | 44 | 258.95 |
| 06/23/2026 20:22 | 40 | 258.95 |
| 06/23/2026 20:22 | 30 | 259.00 |
| 06/23/2026 20:22 | 80 | 258.98 |
| 06/23/2026 20:22 | 90 | 258.98 |
| 06/23/2026 20:22 | 30 | 258.94 |
| 06/23/2026 20:22 | 110 | 258.97 |
| 06/23/2026 20:22 | 100 | 258.97 |
| 06/23/2026 20:22 | 83 | 258.98 |
| 06/23/2026 20:22 | 100 | 258.96 |
| 06/23/2026 20:22 | 100 | 258.96 |
| 06/23/2026 20:22 | 40 | 258.98 |
| 06/23/2026 20:22 | 35 | 258.96 |
| 06/23/2026 20:22 | 125 | 258.96 |
| 06/23/2026 20:22 | 40 | 258.96 |
| 06/23/2026 20:22 | 50 | 258.96 |
| 06/23/2026 20:22 | 50 | 258.96 |
| 06/23/2026 20:22 | 33 | 258.96 |
| 06/23/2026 20:22 | 50 | 258.96 |
| 06/23/2026 20:22 | 143 | 258.96 |
| 06/23/2026 20:22 | 100 | 258.955 |
| 06/23/2026 20:22 | 20 | 258.96 |
| 06/23/2026 20:22 | 40 | 258.96 |
| 06/23/2026 20:22 | 1 | 259.02 |
| 06/23/2026 20:22 | 20 | 259.03 |
| 06/23/2026 20:22 | 20 | 259.03 |
| 06/23/2026 20:22 | 24 | 259.04 |
| 06/23/2026 20:22 | 56 | 259.04 |
| 06/23/2026 20:22 | 24 | 259.05 |
| 06/23/2026 20:22 | 72 | 259.05 |
| 06/23/2026 20:22 | 8 | 259.06 |
| 06/23/2026 20:22 | 80 | 259.06 |
| 06/23/2026 20:22 | 80 | 259.06 |
| 06/23/2026 20:22 | 2 | 259.06 |
| 06/23/2026 20:21 | 40 | 259.09 |
| 06/23/2026 20:21 | 8 | 259.10 |
| 06/23/2026 20:21 | 65 | 259.11 |
| 06/23/2026 20:21 | 15 | 259.11 |
| 06/23/2026 20:21 | 2 | 259.12 |
| 06/23/2026 20:21 | 8 | 259.12 |
| 06/23/2026 20:21 | 8 | 259.12 |
| 06/23/2026 20:21 | 38 | 259.12 |
| 06/23/2026 20:21 | 8 | 259.12 |
| 06/23/2026 20:21 | 8 | 259.12 |
| 06/23/2026 20:21 | 8 | 259.12 |
| 06/23/2026 20:21 | 1 | 259.14 |
| 06/23/2026 20:21 | 40 | 259.15 |
| 06/23/2026 20:21 | 78 | 259.15 |
| 06/23/2026 20:21 | 2 | 259.15 |
| 06/23/2026 20:21 | 1 | 259.16 |
| 06/23/2026 20:21 | 17 | 259.16 |
| 06/23/2026 20:21 | 1 | 259.16 |
| 06/23/2026 20:21 | 1 | 259.16 |
| 06/23/2026 20:21 | 1 | 259.16 |
| 06/23/2026 20:21 | 40 | 259.20 |
| 06/23/2026 20:21 | 20 | 259.22 |
| 06/23/2026 20:21 | 6 | 259.24 |
| 06/23/2026 20:21 | 40 | 259.27 |
| 06/23/2026 20:21 | 80 | 259.26 |
| 06/23/2026 20:21 | 5 | 259.27 |
| 06/23/2026 20:21 | 5 | 259.27 |
| 06/23/2026 20:21 | 40 | 259.27 |
| 06/23/2026 20:21 | 5 | 259.28 |
| 06/23/2026 20:21 | 1 | 259.28 |
| 06/23/2026 20:21 | 40 | 259.28 |
| 06/23/2026 20:21 | 40 | 259.28 |
| 06/23/2026 20:21 | 7 | 259.29 |
| 06/23/2026 20:21 | 2 | 259.31 |
| 06/23/2026 20:21 | 5 | 259.30 |
| 06/23/2026 20:21 | 1 | 259.30 |
| 06/23/2026 20:21 | 40 | 259.28 |
| 06/23/2026 20:21 | 40 | 259.27 |
| 06/23/2026 20:21 | 40 | 259.25 |
| 06/23/2026 20:21 | 39 | 259.25 |
| 06/23/2026 20:21 | 1 | 259.25 |
| 06/23/2026 20:21 | 39 | 259.25 |
| 06/23/2026 20:21 | 1 | 259.25 |
| 06/23/2026 20:21 | 40 | 259.25 |
| 06/23/2026 20:20 | 40 | 259.25 |
| 06/23/2026 20:20 | 42 | 259.195 |
| 06/23/2026 20:20 | 50 | 259.195 |
| 06/23/2026 20:20 | 2 | 259.22 |
| 06/23/2026 20:20 | 16 | 259.22 |
| 06/23/2026 20:20 | 78 | 259.195 |
| 06/23/2026 20:20 | 110 | 259.195 |
| 06/23/2026 20:20 | 15 | 259.195 |
| 06/23/2026 20:20 | 2 | 259.22 |
| 06/23/2026 20:20 | 125 | 259.195 |
| 06/23/2026 20:20 | 230 | 259.195 |
| 06/23/2026 20:20 | 50 | 259.195 |
| 06/23/2026 20:20 | 100 | 259.185 |
| 06/23/2026 20:20 | 10 | 259.19 |
| 06/23/2026 20:20 | 120 | 259.15 |
| 06/23/2026 20:20 | 40 | 259.15 |
| 06/23/2026 20:20 | 10 | 259.15 |
| 06/23/2026 20:20 | 2 | 259.24 |
| 06/23/2026 20:20 | 2 | 259.24 |
| 06/23/2026 20:20 | 14 | 259.24 |
| 06/23/2026 20:20 | 2 | 259.25 |
| 06/23/2026 20:20 | 80 | 259.23 |
| 06/23/2026 20:20 | 20 | 259.24 |
| 06/23/2026 20:20 | 20 | 259.24 |
| 06/23/2026 20:20 | 1 | 259.24 |
| 06/23/2026 20:20 | 10 | 259.24 |
| 06/23/2026 20:20 | 10 | 259.24 |
| 06/23/2026 20:20 | 40 | 259.24 |
| 06/23/2026 20:19 | 1 | 259.25 |
| 06/23/2026 20:19 | 18 | 259.25 |
| 06/23/2026 20:19 | 22 | 259.25 |
| 06/23/2026 20:19 | 19 | 259.26 |
| 06/23/2026 20:19 | 1 | 259.26 |
| 06/23/2026 20:19 | 14 | 259.275 |
| 06/23/2026 20:19 | 26 | 259.275 |
| 06/23/2026 20:19 | 40 | 259.28 |
| 06/23/2026 20:19 | 40 | 259.33 |
| 06/23/2026 20:19 | 19 | 259.31 |
| 06/23/2026 20:19 | 20 | 259.31 |
| 06/23/2026 20:19 | 40 | 259.31 |
| 06/23/2026 20:19 | 1 | 259.31 |
| 06/23/2026 20:19 | 40 | 259.31 |
| 06/23/2026 20:19 | 40 | 259.31 |
| 06/23/2026 20:19 | 13 | 259.28 |
| 06/23/2026 20:19 | 3 | 259.28 |
| 06/23/2026 20:19 | 30 | 259.28 |
| 06/23/2026 20:19 | 1 | 259.26 |
| 06/23/2026 20:19 | 1 | 259.25 |
| 06/23/2026 20:19 | 40 | 259.25 |
| 06/23/2026 20:19 | 14 | 259.25 |
| 06/23/2026 20:19 | 1 | 259.25 |
| 06/23/2026 20:19 | 15 | 259.24 |
| 06/23/2026 20:19 | 40 | 259.215 |
| 06/23/2026 20:19 | 97 | 259.22 |
| 06/23/2026 20:19 | 125 | 259.23 |
| 06/23/2026 20:19 | 3 | 259.25 |
| 06/23/2026 20:19 | 1 | 259.25 |
| 06/23/2026 20:19 | 58 | 259.215 |
| 06/23/2026 20:19 | 1 | 259.25 |
| 06/23/2026 20:19 | 20 | 259.24 |
| 06/23/2026 20:19 | 40 | 259.24 |
| 06/23/2026 20:19 | 9 | 259.25 |
| 06/23/2026 20:19 | 40 | 259.29 |
| 06/23/2026 20:19 | 239 | 259.29 |
| 06/23/2026 20:19 | 41 | 259.29 |
| 06/23/2026 20:19 | 40 | 259.30 |
| 06/23/2026 20:19 | 30 | 259.30 |
| 06/23/2026 20:19 | 120 | 259.30 |
| 06/23/2026 20:19 | 1 | 259.30 |
| 06/23/2026 20:19 | 3 | 259.34 |
| 06/23/2026 20:19 | 2 | 259.35 |
| 06/23/2026 20:19 | 1 | 259.35 |
| 06/23/2026 20:19 | 39 | 259.32 |
| 06/23/2026 20:19 | 1 | 259.32 |
| 06/23/2026 20:19 | 1 | 259.33 |
| 06/23/2026 20:19 | 2 | 259.34 |
| 06/23/2026 20:19 | 31 | 259.35 |
| 06/23/2026 20:19 | 1 | 259.35 |
| 06/23/2026 20:19 | 8 | 259.35 |
| 06/23/2026 20:19 | 20 | 259.35 |
| 06/23/2026 20:19 | 80 | 259.35 |
| 06/23/2026 20:19 | 60 | 259.32 |
| 06/23/2026 20:19 | 140 | 259.32 |
| 06/23/2026 20:19 | 40 | 259.32 |
| 06/23/2026 20:18 | 2 | 259.30 |
| 06/23/2026 20:18 | 80 | 259.30 |
| 06/23/2026 20:18 | 3 | 259.31 |
| 06/23/2026 20:18 | 40 | 259.31 |
| 06/23/2026 20:18 | 1 | 259.31 |
| 06/23/2026 20:18 | 20 | 259.31 |
| 06/23/2026 20:18 | 21 | 259.31 |
| 06/23/2026 20:18 | 19 | 259.31 |
| 06/23/2026 20:18 | 40 | 259.32 |
| 06/23/2026 20:18 | 39 | 259.30 |
| 06/23/2026 20:18 | 1 | 259.30 |
| 06/23/2026 20:18 | 40 | 259.30 |
| 06/23/2026 20:18 | 40 | 259.28 |
| 06/23/2026 20:18 | 32 | 259.28 |
| 06/23/2026 20:18 | 8 | 259.28 |
| 06/23/2026 20:18 | 32 | 259.27 |
| 06/23/2026 20:18 | 19 | 259.27 |
| 06/23/2026 20:18 | 21 | 259.27 |
| 06/23/2026 20:18 | 8 | 259.27 |
| 06/23/2026 20:18 | 40 | 259.27 |
| 06/23/2026 20:18 | 40 | 259.27 |
| 06/23/2026 20:18 | 40 | 259.27 |
| 06/23/2026 20:18 | 40 | 259.27 |
| 06/23/2026 20:18 | 6 | 259.27 |
| 06/23/2026 20:18 | 29 | 259.27 |
| 06/23/2026 20:18 | 29 | 259.27 |
| 06/23/2026 20:18 | 11 | 259.27 |
| 06/23/2026 20:18 | 85 | 259.27 |
| 06/23/2026 20:18 | 40 | 259.27 |
| 06/23/2026 20:18 | 40 | 259.27 |
| 06/23/2026 20:18 | 23 | 259.26 |
| 06/23/2026 20:18 | 17 | 259.26 |
| 06/23/2026 20:18 | 23 | 259.26 |
| 06/23/2026 20:18 | 17 | 259.26 |
| 06/23/2026 20:18 | 18 | 259.26 |
| 06/23/2026 20:18 | 22 | 259.26 |
| 06/23/2026 20:18 | 40 | 259.26 |
| 06/23/2026 20:18 | 40 | 259.25 |
| 06/23/2026 20:18 | 40 | 259.24 |
| 06/23/2026 20:18 | 1 | 259.24 |
| 06/23/2026 20:18 | 10 | 259.24 |
| 06/23/2026 20:18 | 8 | 259.24 |
| 06/23/2026 20:18 | 1 | 259.24 |
| 06/23/2026 20:18 | 31 | 259.24 |
| 06/23/2026 20:18 | 35 | 259.24 |
| 06/23/2026 20:18 | 20 | 259.23 |
| 06/23/2026 20:18 | 40 | 259.19 |
| 06/23/2026 20:18 | 33 | 259.18 |
| 06/23/2026 20:18 | 7 | 259.18 |
| 06/23/2026 20:18 | 2 | 259.19 |
| 06/23/2026 20:18 | 1 | 259.19 |
| 06/23/2026 20:18 | 5 | 259.20 |
| 06/23/2026 20:18 | 2 | 259.21 |
| 06/23/2026 20:18 | 1 | 259.23 |
| 06/23/2026 20:18 | 1 | 259.23 |
| 06/23/2026 20:18 | 35 | 259.21 |
| 06/23/2026 20:18 | 2 | 259.21 |
| 06/23/2026 20:18 | 1 | 259.21 |
| 06/23/2026 20:18 | 35 | 259.21 |
| 06/23/2026 20:18 | 85 | 259.21 |
| 06/23/2026 20:18 | 75 | 259.21 |
| 06/23/2026 20:18 | 5 | 259.24 |
| 06/23/2026 20:18 | 40 | 259.21 |
| 06/23/2026 20:18 | 1 | 259.21 |
| 06/23/2026 20:18 | 39 | 259.21 |
| 06/23/2026 20:18 | 39 | 259.21 |
| 06/23/2026 20:18 | 41 | 259.21 |
| 06/23/2026 20:18 | 60 | 259.21 |
| 06/23/2026 20:18 | 39 | 259.20 |
| 06/23/2026 20:18 | 1 | 259.20 |
| 06/23/2026 20:18 | 40 | 259.20 |
| 06/23/2026 20:18 | 40 | 259.20 |
| 06/23/2026 20:18 | 40 | 259.19 |
| 06/23/2026 20:18 | 40 | 259.19 |
| 06/23/2026 20:18 | 25 | 259.18 |
| 06/23/2026 20:18 | 18 | 259.18 |
| 06/23/2026 20:18 | 1 | 259.18 |
| 06/23/2026 20:18 | 17 | 259.18 |
| 06/23/2026 20:18 | 1 | 259.18 |
| 06/23/2026 20:18 | 39 | 259.18 |
| 06/23/2026 20:18 | 2 | 259.18 |
| 06/23/2026 20:18 | 24 | 259.18 |
| 06/23/2026 20:18 | 37 | 259.18 |
| 06/23/2026 20:18 | 40 | 259.18 |
| 06/23/2026 20:18 | 37 | 259.18 |
| 06/23/2026 20:18 | 2 | 259.18 |
| 06/23/2026 20:18 | 1 | 259.18 |
| 06/23/2026 20:18 | 79 | 259.18 |
| 06/23/2026 20:18 | 1 | 259.18 |
| 06/23/2026 20:18 | 2 | 259.18 |
| 06/23/2026 20:18 | 40 | 259.18 |
| 06/23/2026 20:18 | 40 | 259.18 |
| 06/23/2026 20:18 | 76 | 259.18 |
| 06/23/2026 20:18 | 49 | 259.14 |
| 06/23/2026 20:18 | 1 | 259.12 |
| 06/23/2026 20:18 | 1 | 259.12 |
| 06/23/2026 20:18 | 1 | 259.11 |
| 06/23/2026 20:18 | 67 | 259.10 |
| 06/23/2026 20:18 | 68 | 259.10 |
| 06/23/2026 20:18 | 1 | 259.11 |
| 06/23/2026 20:18 | 1 | 259.11 |
| 06/23/2026 20:18 | 74 | 259.11 |
| 06/23/2026 20:18 | 40 | 259.11 |
| 06/23/2026 20:18 | 40 | 259.11 |
| 06/23/2026 20:18 | 3 | 259.12 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 200 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 1 | 259.15 |
| 06/23/2026 20:17 | 4 | 259.18 |
| 06/23/2026 20:17 | 39 | 259.17 |
| 06/23/2026 20:17 | 1 | 259.17 |
| 06/23/2026 20:17 | 40 | 259.17 |
| 06/23/2026 20:17 | 40 | 259.17 |
| 06/23/2026 20:17 | 50 | 259.16 |
| 06/23/2026 20:17 | 40 | 259.15 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 40 | 259.13 |
| 06/23/2026 20:17 | 280 | 259.095 |
| 06/23/2026 20:17 | 33 | 259.12 |
| 06/23/2026 20:17 | 40 | 259.12 |
| 06/23/2026 20:17 | 40 | 259.11 |
| 06/23/2026 20:17 | 2 | 259.11 |
| 06/23/2026 20:17 | 63 | 259.11 |
| 06/23/2026 20:17 | 40 | 259.11 |
| 06/23/2026 20:17 | 17 | 259.11 |
| 06/23/2026 20:17 | 12 | 259.11 |
| 06/23/2026 20:17 | 29 | 259.11 |
| 06/23/2026 20:17 | 11 | 259.11 |
| 06/23/2026 20:17 | 40 | 259.11 |
| 06/23/2026 20:17 | 40 | 259.11 |
| 06/23/2026 20:17 | 40 | 259.11 |
| 06/23/2026 20:17 | 40 | 259.09 |
| 06/23/2026 20:17 | 1 | 259.09 |
| 06/23/2026 20:17 | 39 | 259.09 |
| 06/23/2026 20:17 | 1 | 259.09 |
| 06/23/2026 20:17 | 27 | 259.07 |
| 06/23/2026 20:17 | 53 | 259.07 |
| 06/23/2026 20:17 | 16 | 259.07 |
| 06/23/2026 20:17 | 40 | 259.06 |
| 06/23/2026 20:17 | 20 | 259.06 |
| 06/23/2026 20:17 | 100 | 259.03 |
| 06/23/2026 20:17 | 107 | 259.03 |
| 06/23/2026 20:17 | 40 | 259.01 |
| 06/23/2026 20:17 | 160 | 258.99 |
| 06/23/2026 20:17 | 10 | 258.99 |
| 06/23/2026 20:17 | 1 | 258.99 |
| 06/23/2026 20:17 | 25 | 258.99 |
| 06/23/2026 20:17 | 55 | 258.99 |
| 06/23/2026 20:17 | 40 | 258.99 |
| 06/23/2026 20:17 | 100 | 259.00 |
| 06/23/2026 20:17 | 96 | 259.00 |
| 06/23/2026 20:17 | 40 | 259.035 |
| 06/23/2026 20:16 | 40 | 258.995 |
| 06/23/2026 20:16 | 3 | 258.995 |
| 06/23/2026 20:16 | 40 | 258.995 |
| 06/23/2026 20:16 | 310 | 258.995 |
| 06/23/2026 20:16 | 10 | 258.995 |
| 06/23/2026 20:16 | 100 | 258.995 |
| 06/23/2026 20:16 | 50 | 258.995 |
| 06/23/2026 20:16 | 40 | 258.995 |
| 06/23/2026 20:16 | 40 | 258.93 |
| 06/23/2026 20:16 | 3 | 258.94 |
| 06/23/2026 20:16 | 2 | 258.99 |
| 06/23/2026 20:16 | 40 | 258.99 |
| 06/23/2026 20:16 | 2 | 259.02 |
| 06/23/2026 20:16 | 1 | 259.06 |
| 06/23/2026 20:16 | 40 | 259.06 |
| 06/23/2026 20:16 | 10 | 259.07 |
| 06/23/2026 20:16 | 20 | 259.07 |
| 06/23/2026 20:16 | 2 | 259.07 |
| 06/23/2026 20:16 | 40 | 259.08 |
| 06/23/2026 20:16 | 160 | 259.08 |
| 06/23/2026 20:16 | 40 | 259.08 |
| 06/23/2026 20:16 | 40 | 259.09 |
| 06/23/2026 20:16 | 291 | 259.11 |
| 06/23/2026 20:16 | 1 | 259.14 |
| 06/23/2026 20:16 | 29 | 259.11 |
| 06/23/2026 20:16 | 1 | 259.12 |
| 06/23/2026 20:16 | 30 | 259.12 |
| 06/23/2026 20:16 | 40 | 259.12 |
| 06/23/2026 20:16 | 1 | 259.13 |
| 06/23/2026 20:16 | 1 | 259.14 |
| 06/23/2026 20:16 | 10 | 259.15 |
| 06/23/2026 20:16 | 40 | 259.16 |
| 06/23/2026 20:16 | 2 | 259.13 |
| 06/23/2026 20:16 | 31 | 259.14 |
| 06/23/2026 20:16 | 40 | 259.15 |
| 06/23/2026 20:16 | 4 | 259.15 |
| 06/23/2026 20:16 | 40 | 259.115 |
| 06/23/2026 20:16 | 23 | 259.15 |
| 06/23/2026 20:16 | 1 | 259.15 |
| 06/23/2026 20:16 | 40 | 259.115 |
| 06/23/2026 20:15 | 40 | 259.115 |
| 06/23/2026 20:15 | 40 | 259.105 |
| 06/23/2026 20:15 | 125 | 259.105 |
| 06/23/2026 20:15 | 4 | 259.15 |
| 06/23/2026 20:15 | 7 | 259.15 |
| 06/23/2026 20:15 | 1 | 259.14 |
| 06/23/2026 20:15 | 1 | 259.15 |
| 06/23/2026 20:15 | 40 | 259.15 |
| 06/23/2026 20:15 | 40 | 259.14 |
| 06/23/2026 20:15 | 17 | 259.13 |
| 06/23/2026 20:15 | 6 | 259.13 |
| 06/23/2026 20:15 | 34 | 259.13 |
| 06/23/2026 20:15 | 38 | 259.12 |
| 06/23/2026 20:15 | 2 | 259.12 |
| 06/23/2026 20:15 | 38 | 259.12 |
| 06/23/2026 20:15 | 2 | 259.12 |
| 06/23/2026 20:15 | 38 | 259.12 |
| 06/23/2026 20:15 | 2 | 259.12 |
| 06/23/2026 20:15 | 40 | 259.12 |
| 06/23/2026 20:15 | 27 | 259.12 |
| 06/23/2026 20:15 | 1 | 259.12 |
| 06/23/2026 20:15 | 12 | 259.12 |
| 06/23/2026 20:15 | 16 | 259.12 |
| 06/23/2026 20:15 | 1 | 259.12 |
| 06/23/2026 20:15 | 80 | 259.12 |
| 06/23/2026 20:15 | 40 | 259.12 |
| 06/23/2026 20:15 | 40 | 259.12 |
| 06/23/2026 20:15 | 8 | 259.12 |
| 06/23/2026 20:15 | 12 | 259.12 |
| 06/23/2026 20:15 | 20 | 259.12 |
| 06/23/2026 20:15 | 80 | 259.065 |
| 06/23/2026 20:15 | 40 | 259.065 |
| 06/23/2026 20:15 | 60 | 259.065 |
| 06/23/2026 20:15 | 100 | 259.065 |
| 06/23/2026 20:15 | 1 | 259.07 |
| 06/23/2026 20:15 | 40 | 259.06 |
| 06/23/2026 20:15 | 12 | 259.04 |
| 06/23/2026 20:15 | 40 | 259.04 |
| 06/23/2026 20:15 | 10 | 259.02 |
| 06/23/2026 20:15 | 1 | 259.02 |
| 06/23/2026 20:15 | 29 | 259.02 |
| 06/23/2026 20:15 | 1 | 259.02 |
| 06/23/2026 20:15 | 40 | 259.02 |
| 06/23/2026 20:15 | 40 | 259.00 |
| 06/23/2026 20:15 | 40 | 258.97 |
| 06/23/2026 20:15 | 40 | 258.97 |
| 06/23/2026 20:15 | 100 | 258.96 |
| 06/23/2026 20:15 | 2 | 259.00 |
| 06/23/2026 20:15 | 100 | 258.965 |
| 06/23/2026 20:15 | 40 | 258.97 |
| 06/23/2026 20:15 | 40 | 259.01 |
| 06/23/2026 20:15 | 4 | 259.01 |
| 06/23/2026 20:15 | 40 | 259.01 |
| 06/23/2026 20:15 | 2 | 259.01 |
| 06/23/2026 20:15 | 200 | 259.03 |
| 06/23/2026 20:15 | 15 | 259.03 |
| 06/23/2026 20:15 | 1 | 259.03 |
| 06/23/2026 20:15 | 40 | 259.03 |
| 06/23/2026 20:15 | 80 | 259.065 |
| 06/23/2026 20:14 | 1 | 259.10 |
| 06/23/2026 20:14 | 13 | 259.10 |
| 06/23/2026 20:14 | 40 | 259.07 |
| 06/23/2026 20:14 | 40 | 259.07 |
| 06/23/2026 20:14 | 20 | 259.07 |
| 06/23/2026 20:14 | 40 | 259.06 |
| 06/23/2026 20:14 | 40 | 259.06 |
| 06/23/2026 20:14 | 40 | 259.06 |
| 06/23/2026 20:14 | 40 | 259.06 |
| 06/23/2026 20:14 | 40 | 259.05 |
| 06/23/2026 20:14 | 39 | 259.05 |
| 06/23/2026 20:14 | 1 | 259.05 |
| 06/23/2026 20:14 | 20 | 259.04 |
| 06/23/2026 20:14 | 20 | 259.04 |
| 06/23/2026 20:14 | 20 | 259.04 |
| 06/23/2026 20:14 | 20 | 259.03 |
| 06/23/2026 20:14 | 4 | 259.01 |
| 06/23/2026 20:14 | 40 | 259.01 |
| 06/23/2026 20:14 | 20 | 259.01 |
| 06/23/2026 20:14 | 1 | 259.00 |
| 06/23/2026 20:14 | 40 | 258.99 |
| 06/23/2026 20:14 | 80 | 258.99 |
| 06/23/2026 20:14 | 40 | 258.96 |
| 06/23/2026 20:14 | 120 | 258.96 |
| 06/23/2026 20:14 | 1 | 258.95 |
| 06/23/2026 20:14 | 100 | 258.96 |
| 06/23/2026 20:14 | 40 | 258.96 |
| 06/23/2026 20:14 | 40 | 258.97 |
| 06/23/2026 20:14 | 10 | 259.00 |
| 06/23/2026 20:14 | 67 | 258.99 |
| 06/23/2026 20:14 | 40 | 258.96 |
| 06/23/2026 20:14 | 20 | 258.99 |
| 06/23/2026 20:14 | 40 | 258.95 |
| 06/23/2026 20:13 | 4 | 258.96 |
| 06/23/2026 20:13 | 24 | 258.93 |
| 06/23/2026 20:13 | 16 | 258.93 |
| 06/23/2026 20:13 | 24 | 258.93 |
| 06/23/2026 20:13 | 16 | 258.93 |
| 06/23/2026 20:13 | 32 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 8 | 258.93 |
| 06/23/2026 20:13 | 80 | 258.93 |
| 06/23/2026 20:13 | 19 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 80 | 258.93 |
| 06/23/2026 20:13 | 20 | 258.93 |
| 06/23/2026 20:13 | 19 | 258.93 |
| 06/23/2026 20:13 | 1 | 258.93 |
| 06/23/2026 20:13 | 21 | 258.93 |
| 06/23/2026 20:13 | 120 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 110 | 258.93 |
| 06/23/2026 20:13 | 32 | 258.93 |
| 06/23/2026 20:13 | 65 | 258.93 |
| 06/23/2026 20:13 | 15 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 6 | 258.93 |
| 06/23/2026 20:13 | 7 | 258.93 |
| 06/23/2026 20:13 | 20 | 258.86 |
| 06/23/2026 20:13 | 100 | 258.86 |
| 06/23/2026 20:13 | 100 | 258.86 |
| 06/23/2026 20:13 | 100 | 258.86 |
| 06/23/2026 20:13 | 25 | 258.81 |
| 06/23/2026 20:13 | 40 | 258.83 |
| 06/23/2026 20:13 | 7 | 258.93 |
| 06/23/2026 20:13 | 1 | 258.93 |
| 06/23/2026 20:13 | 59 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 61 | 258.93 |
| 06/23/2026 20:13 | 6 | 258.93 |
| 06/23/2026 20:13 | 13 | 258.93 |
| 06/23/2026 20:13 | 1 | 258.93 |
| 06/23/2026 20:13 | 26 | 258.93 |
| 06/23/2026 20:13 | 54 | 258.93 |
| 06/23/2026 20:13 | 4 | 258.93 |
| 06/23/2026 20:13 | 10 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.93 |
| 06/23/2026 20:13 | 40 | 258.835 |
| 06/23/2026 20:13 | 40 | 258.84 |
| 06/23/2026 20:13 | 60 | 258.78 |
| 06/23/2026 20:13 | 100 | 258.75 |
| 06/23/2026 20:13 | 100 | 258.76 |
| 06/23/2026 20:13 | 40 | 258.81 |
| 06/23/2026 20:13 | 40 | 258.82 |
| 06/23/2026 20:13 | 40 | 258.82 |
| 06/23/2026 20:13 | 40 | 258.82 |
| 06/23/2026 20:13 | 40 | 258.83 |
| 06/23/2026 20:13 | 100 | 258.83 |
| 06/23/2026 20:13 | 180 | 258.875 |
| 06/23/2026 20:13 | 140 | 258.875 |
| 06/23/2026 20:13 | 39 | 258.89 |
| 06/23/2026 20:13 | 1 | 258.89 |
| 06/23/2026 20:13 | 20 | 258.89 |
| 06/23/2026 20:13 | 40 | 258.89 |
| 06/23/2026 20:13 | 1 | 258.89 |
| 06/23/2026 20:13 | 40 | 258.89 |
| 06/23/2026 20:13 | 100 | 258.925 |
| 06/23/2026 20:13 | 20 | 258.96 |
| 06/23/2026 20:13 | 120 | 258.96 |
| 06/23/2026 20:13 | 80 | 258.96 |
| 06/23/2026 20:13 | 28 | 258.97 |
| 06/23/2026 20:13 | 12 | 258.97 |
| 06/23/2026 20:13 | 40 | 258.97 |
| 06/23/2026 20:13 | 80 | 258.99 |
| 06/23/2026 20:13 | 5 | 258.99 |
| 06/23/2026 20:13 | 2 | 259.02 |
| 06/23/2026 20:13 | 9 | 259.02 |
| 06/23/2026 20:13 | 30 | 259.02 |
| 06/23/2026 20:13 | 100 | 259.02 |
| 06/23/2026 20:13 | 19 | 259.02 |
| 06/23/2026 20:13 | 9 | 259.02 |
| 06/23/2026 20:13 | 80 | 259.02 |
| 06/23/2026 20:12 | 40 | 259.05 |
| 06/23/2026 20:12 | 4 | 258.98 |
| 06/23/2026 20:12 | 15 | 258.95 |
| 06/23/2026 20:12 | 14 | 258.96 |
| 06/23/2026 20:12 | 2 | 258.97 |
| 06/23/2026 20:12 | 100 | 259.03 |
| 06/23/2026 20:12 | 75 | 259.025 |
| 06/23/2026 20:12 | 9 | 259.025 |
| 06/23/2026 20:12 | 16 | 259.025 |
| 06/23/2026 20:12 | 60 | 259.02 |
| 06/23/2026 20:12 | 8 | 259.02 |
| 06/23/2026 20:12 | 8 | 259.02 |
| 06/23/2026 20:12 | 24 | 259.02 |
| 06/23/2026 20:12 | 76 | 258.98 |
| 06/23/2026 20:12 | 8 | 258.98 |
| 06/23/2026 20:12 | 8 | 258.98 |
| 06/23/2026 20:12 | 8 | 258.98 |
| 06/23/2026 20:12 | 1 | 258.94 |
| 06/23/2026 20:12 | 39 | 258.96 |
| 06/23/2026 20:12 | 1 | 258.96 |
| 06/23/2026 20:12 | 23 | 259.05 |
| 06/23/2026 20:12 | 27 | 259.05 |
| 06/23/2026 20:12 | 13 | 259.05 |
| 06/23/2026 20:12 | 100 | 259.09 |
| 06/23/2026 20:12 | 30 | 259.09 |
| 06/23/2026 20:12 | 10 | 259.10 |
| 06/23/2026 20:12 | 25 | 259.07 |
| 06/23/2026 20:12 | 19 | 259.07 |
| 06/23/2026 20:12 | 13 | 259.07 |
| 06/23/2026 20:12 | 8 | 259.07 |
| 06/23/2026 20:12 | 1 | 259.07 |
| 06/23/2026 20:12 | 14 | 259.07 |
| 06/23/2026 20:12 | 40 | 259.07 |
| 06/23/2026 20:12 | 23 | 259.07 |
| 06/23/2026 20:12 | 1 | 259.07 |
| 06/23/2026 20:12 | 40 | 259.07 |
| 06/23/2026 20:12 | 40 | 259.07 |
| 06/23/2026 20:12 | 20 | 259.06 |
| 06/23/2026 20:12 | 125 | 259.06 |
| 06/23/2026 20:12 | 22 | 259.01 |
| 06/23/2026 20:12 | 40 | 259.01 |
| 06/23/2026 20:12 | 40 | 258.97 |
| 06/23/2026 20:12 | 100 | 258.97 |
| 06/23/2026 20:12 | 100 | 258.97 |
| 06/23/2026 20:12 | 124 | 258.97 |
| 06/23/2026 20:12 | 76 | 258.925 |
| 06/23/2026 20:12 | 7 | 258.94 |
| 06/23/2026 20:12 | 61 | 258.925 |
| 06/23/2026 20:12 | 1 | 258.90 |
| 06/23/2026 20:12 | 40 | 258.93 |
| 06/23/2026 20:12 | 250 | 258.95 |
| 06/23/2026 20:12 | 100 | 258.96 |
| 06/23/2026 20:12 | 100 | 258.96 |
| 06/23/2026 20:12 | 25 | 258.96 |
| 06/23/2026 20:12 | 40 | 259.00 |
| 06/23/2026 20:12 | 40 | 259.02 |
| 06/23/2026 20:12 | 40 | 259.04 |
| 06/23/2026 20:12 | 80 | 259.05 |
| 06/23/2026 20:12 | 40 | 259.07 |
| 06/23/2026 20:12 | 8 | 259.06 |
| 06/23/2026 20:12 | 8 | 259.07 |
| 06/23/2026 20:12 | 40 | 259.11 |
| 06/23/2026 20:12 | 5 | 259.15 |
| 06/23/2026 20:12 | 69 | 259.13 |
| 06/23/2026 20:12 | 66 | 259.13 |
| 06/23/2026 20:12 | 30 | 259.15 |
| 06/23/2026 20:12 | 50 | 259.15 |
| 06/23/2026 20:12 | 110 | 259.15 |
| 06/23/2026 20:12 | 90 | 259.15 |
| 06/23/2026 20:12 | 80 | 259.16 |
| 06/23/2026 20:11 | 96 | 259.18 |
| 06/23/2026 20:11 | 1 | 259.17 |
| 06/23/2026 20:11 | 90 | 259.17 |
| 06/23/2026 20:11 | 40 | 259.17 |
| 06/23/2026 20:11 | 40 | 259.17 |
| 06/23/2026 20:11 | 29 | 259.18 |
| 06/23/2026 20:11 | 8 | 259.18 |
| 06/23/2026 20:11 | 8 | 259.18 |
| 06/23/2026 20:11 | 13 | 259.22 |
| 06/23/2026 20:11 | 100 | 259.22 |
| 06/23/2026 20:11 | 8 | 259.22 |
| 06/23/2026 20:11 | 1 | 259.18 |
| 06/23/2026 20:11 | 1 | 259.18 |
| 06/23/2026 20:11 | 1 | 259.18 |
| 06/23/2026 20:11 | 1 | 259.18 |
| 06/23/2026 20:11 | 159 | 259.18 |
| 06/23/2026 20:11 | 1 | 259.19 |
| 06/23/2026 20:11 | 99 | 259.215 |
| 06/23/2026 20:11 | 41 | 259.21 |
| 06/23/2026 20:11 | 40 | 259.25 |
| 06/23/2026 20:11 | 2 | 259.25 |
| 06/23/2026 20:11 | 100 | 259.20 |
| 06/23/2026 20:11 | 80 | 259.20 |
| 06/23/2026 20:11 | 100 | 259.20 |
| 06/23/2026 20:11 | 100 | 259.20 |
| 06/23/2026 20:11 | 92 | 259.20 |
| 06/23/2026 20:11 | 100 | 259.20 |
| 06/23/2026 20:11 | 48 | 259.20 |
| 06/23/2026 20:11 | 52 | 259.20 |
| 06/23/2026 20:11 | 1 | 259.21 |
| 06/23/2026 20:11 | 5 | 259.14 |
| 06/23/2026 20:11 | 40 | 259.14 |
| 06/23/2026 20:11 | 2 | 259.14 |
| 06/23/2026 20:11 | 49 | 259.14 |
| 06/23/2026 20:11 | 114 | 259.14 |
| 06/23/2026 20:11 | 37 | 259.14 |
| 06/23/2026 20:11 | 40 | 259.14 |
| 06/23/2026 20:11 | 25 | 259.15 |
| 06/23/2026 20:11 | 100 | 259.15 |
| 06/23/2026 20:11 | 40 | 259.15 |
| 06/23/2026 20:10 | 25 | 259.10 |
| 06/23/2026 20:10 | 38 | 259.10 |
| 06/23/2026 20:10 | 9 | 259.10 |
| 06/23/2026 20:10 | 36 | 259.10 |
| 06/23/2026 20:10 | 1 | 259.10 |
| 06/23/2026 20:10 | 45 | 259.10 |
| 06/23/2026 20:10 | 18 | 259.10 |
| 06/23/2026 20:10 | 20 | 259.10 |
| 06/23/2026 20:10 | 1 | 259.16 |
| 06/23/2026 20:10 | 40 | 259.16 |
| 06/23/2026 20:10 | 2 | 259.20 |
| 06/23/2026 20:10 | 1 | 259.19 |
| 06/23/2026 20:10 | 40 | 259.22 |
| 06/23/2026 20:10 | 1 | 259.23 |
| 06/23/2026 20:10 | 5 | 259.28 |
| 06/23/2026 20:10 | 80 | 259.28 |
| 06/23/2026 20:10 | 50 | 259.29 |
| 06/23/2026 20:10 | 70 | 259.29 |
| 06/23/2026 20:10 | 70 | 259.29 |
| 06/23/2026 20:10 | 50 | 259.29 |
| 06/23/2026 20:10 | 40 | 259.30 |
| 06/23/2026 20:10 | 40 | 259.31 |
| 06/23/2026 20:10 | 108 | 259.345 |
| 06/23/2026 20:10 | 40 | 259.34 |
| 06/23/2026 20:09 | 40 | 259.34 |
| 06/23/2026 20:09 | 40 | 259.34 |
| 06/23/2026 20:09 | 33 | 259.30 |
| 06/23/2026 20:09 | 9 | 259.30 |
| 06/23/2026 20:09 | 40 | 259.30 |
| 06/23/2026 20:09 | 66 | 259.30 |
| 06/23/2026 20:09 | 18 | 259.30 |
| 06/23/2026 20:09 | 20 | 259.30 |
| 06/23/2026 20:09 | 20 | 259.29 |
| 06/23/2026 20:09 | 40 | 259.30 |
| 06/23/2026 20:09 | 1 | 259.28 |
| 06/23/2026 20:09 | 1 | 259.28 |
| 06/23/2026 20:09 | 38 | 259.28 |
| 06/23/2026 20:09 | 2 | 259.27 |
| 06/23/2026 20:09 | 40 | 259.23 |
| 06/23/2026 20:09 | 40 | 259.22 |
| 06/23/2026 20:09 | 40 | 259.23 |
| 06/23/2026 20:09 | 40 | 259.24 |
| 06/23/2026 20:09 | 40 | 259.24 |
| 06/23/2026 20:09 | 40 | 259.27 |
| 06/23/2026 20:09 | 40 | 259.25 |
| 06/23/2026 20:09 | 80 | 259.24 |
| 06/23/2026 20:09 | 1 | 259.24 |
| 06/23/2026 20:09 | 40 | 259.24 |
| 06/23/2026 20:09 | 40 | 259.24 |
| 06/23/2026 20:09 | 80 | 259.24 |
| 06/23/2026 20:09 | 40 | 259.24 |
| 06/23/2026 20:09 | 27 | 259.24 |
| 06/23/2026 20:09 | 60 | 259.165 |
| 06/23/2026 20:09 | 50 | 259.165 |
| 06/23/2026 20:09 | 50 | 259.165 |
| 06/23/2026 20:09 | 40 | 259.165 |
| 06/23/2026 20:09 | 100 | 259.14 |
| 06/23/2026 20:09 | 40 | 259.14 |
| 06/23/2026 20:09 | 40 | 259.14 |
| 06/23/2026 20:08 | 1 | 259.14 |
| 06/23/2026 20:08 | 39 | 259.14 |
| 06/23/2026 20:08 | 1 | 259.14 |
| 06/23/2026 20:08 | 40 | 259.15 |
| 06/23/2026 20:08 | 80 | 259.16 |
| 06/23/2026 20:08 | 100 | 259.20 |
| 06/23/2026 20:08 | 40 | 259.23 |
| 06/23/2026 20:08 | 40 | 259.22 |
| 06/23/2026 20:08 | 59 | 259.21 |
| 06/23/2026 20:08 | 21 | 259.21 |
| 06/23/2026 20:08 | 40 | 259.17 |
| 06/23/2026 20:08 | 30 | 259.17 |
| 06/23/2026 20:08 | 100 | 259.17 |
| 06/23/2026 20:08 | 100 | 259.18 |
| 06/23/2026 20:08 | 50 | 259.18 |
| 06/23/2026 20:08 | 32 | 259.18 |
| 06/23/2026 20:08 | 8 | 259.18 |
| 06/23/2026 20:08 | 40 | 259.18 |
| 06/23/2026 20:08 | 40 | 259.18 |
| 06/23/2026 20:08 | 40 | 259.18 |
| 06/23/2026 20:08 | 40 | 259.18 |
| 06/23/2026 20:08 | 29 | 259.17 |
| 06/23/2026 20:08 | 20 | 259.17 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 40 | 259.17 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 20 | 259.17 |
| 06/23/2026 20:08 | 20 | 259.16 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 30 | 259.17 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 29 | 259.17 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 1 | 259.17 |
| 06/23/2026 20:08 | 40 | 259.17 |
| 06/23/2026 20:08 | 3 | 259.17 |
| 06/23/2026 20:08 | 1 | 259.17 |
| 06/23/2026 20:08 | 9 | 259.17 |
| 06/23/2026 20:08 | 41 | 259.17 |
| 06/23/2026 20:08 | 1 | 259.17 |
| 06/23/2026 20:08 | 28 | 259.17 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 10 | 259.17 |
| 06/23/2026 20:08 | 1 | 259.10 |
| 06/23/2026 20:08 | 40 | 259.10 |
| 06/23/2026 20:08 | 14 | 259.14 |
| 06/23/2026 20:08 | 42 | 259.14 |
| 06/23/2026 20:08 | 106 | 259.14 |
| 06/23/2026 20:08 | 125 | 259.14 |
| 06/23/2026 20:08 | 47 | 259.14 |
| 06/23/2026 20:08 | 80 | 259.14 |
| 06/23/2026 20:08 | 40 | 259.14 |
| 06/23/2026 20:08 | 50 | 259.115 |
| 06/23/2026 20:08 | 40 | 259.115 |
| 06/23/2026 20:08 | 56 | 259.115 |
| 06/23/2026 20:08 | 40 | 259.10 |
| 06/23/2026 20:08 | 9 | 259.12 |
| 06/23/2026 20:08 | 40 | 259.13 |
| 06/23/2026 20:08 | 1 | 259.13 |
| 06/23/2026 20:08 | 20 | 259.19 |
| 06/23/2026 20:08 | 40 | 259.20 |
| 06/23/2026 20:08 | 5 | 259.29 |
| 06/23/2026 20:08 | 40 | 259.27 |
| 06/23/2026 20:08 | 40 | 259.30 |
| 06/23/2026 20:08 | 73 | 259.30 |
| 06/23/2026 20:08 | 40 | 259.31 |
| 06/23/2026 20:08 | 40 | 259.31 |
| 06/23/2026 20:08 | 200 | 259.31 |
| 06/23/2026 20:08 | 80 | 259.31 |
| 06/23/2026 20:08 | 40 | 259.31 |
| 06/23/2026 20:08 | 40 | 259.31 |
| 06/23/2026 20:07 | 40 | 259.37 |
| 06/23/2026 20:07 | 20 | 259.36 |
| 06/23/2026 20:07 | 200 | 259.33 |
| 06/23/2026 20:07 | 80 | 259.33 |
| 06/23/2026 20:07 | 1 | 259.35 |
| 06/23/2026 20:07 | 40 | 259.405 |
| 06/23/2026 20:07 | 2 | 259.44 |
| 06/23/2026 20:07 | 10 | 259.46 |
| 06/23/2026 20:07 | 13 | 259.49 |
| 06/23/2026 20:07 | 10 | 259.49 |
| 06/23/2026 20:07 | 19 | 259.34 |
| 06/23/2026 20:07 | 1 | 259.34 |
| 06/23/2026 20:07 | 60 | 259.34 |
| 06/23/2026 20:07 | 80 | 259.26 |
| 06/23/2026 20:07 | 100 | 259.26 |
| 06/23/2026 20:07 | 100 | 259.26 |
| 06/23/2026 20:07 | 11 | 259.23 |
| 06/23/2026 20:07 | 29 | 259.23 |
| 06/23/2026 20:07 | 11 | 259.21 |
| 06/23/2026 20:07 | 4 | 259.17 |
| 06/23/2026 20:07 | 40 | 259.05 |
| 06/23/2026 20:07 | 40 | 259.04 |
| 06/23/2026 20:07 | 40 | 259.04 |
| 06/23/2026 20:07 | 1 | 259.00 |
| 06/23/2026 20:07 | 19 | 259.00 |
| 06/23/2026 20:07 | 231 | 259.00 |
| 06/23/2026 20:07 | 1 | 259.00 |
| 06/23/2026 20:07 | 20 | 258.99 |
| 06/23/2026 20:07 | 40 | 258.92 |
| 06/23/2026 20:07 | 80 | 258.92 |
| 06/23/2026 20:07 | 5 | 258.93 |
| 06/23/2026 20:07 | 19 | 258.93 |
| 06/23/2026 20:07 | 21 | 258.93 |
| 06/23/2026 20:07 | 24 | 258.94 |
| 06/23/2026 20:07 | 16 | 258.94 |
| 06/23/2026 20:07 | 60 | 258.95 |
| 06/23/2026 20:07 | 40 | 258.95 |
| 06/23/2026 20:06 | 40 | 258.99 |
| 06/23/2026 20:06 | 1 | 258.97 |
| 06/23/2026 20:06 | 91 | 258.97 |
| 06/23/2026 20:06 | 40 | 258.97 |
| 06/23/2026 20:06 | 6 | 258.97 |
| 06/23/2026 20:06 | 23 | 258.97 |
| 06/23/2026 20:06 | 80 | 258.97 |
| 06/23/2026 20:06 | 19 | 258.97 |
| 06/23/2026 20:06 | 101 | 258.97 |
| 06/23/2026 20:06 | 1 | 258.97 |
| 06/23/2026 20:06 | 20 | 258.97 |
| 06/23/2026 20:06 | 100 | 258.97 |
| 06/23/2026 20:06 | 1 | 258.97 |
| 06/23/2026 20:06 | 40 | 258.97 |
| 06/23/2026 20:06 | 1 | 258.99 |
| 06/23/2026 20:06 | 20 | 259.00 |
| 06/23/2026 20:06 | 40 | 259.04 |
| 06/23/2026 20:06 | 17 | 259.04 |
| 06/23/2026 20:06 | 3 | 259.04 |
| 06/23/2026 20:06 | 34 | 259.02 |
| 06/23/2026 20:06 | 12 | 259.02 |
| 06/23/2026 20:06 | 1 | 259.02 |
| 06/23/2026 20:06 | 3 | 259.02 |
| 06/23/2026 20:06 | 2 | 259.02 |
| 06/23/2026 20:06 | 2 | 259.01 |
| 06/23/2026 20:06 | 25 | 258.93 |
| 06/23/2026 20:06 | 1 | 258.93 |
| 06/23/2026 20:06 | 48 | 258.93 |
| 06/23/2026 20:06 | 6 | 258.93 |
| 06/23/2026 20:06 | 40 | 258.93 |
| 06/23/2026 20:06 | 75 | 258.93 |
| 06/23/2026 20:06 | 5 | 258.93 |
| 06/23/2026 20:06 | 96 | 258.93 |
| 06/23/2026 20:06 | 80 | 258.91 |
| 06/23/2026 20:06 | 14 | 258.91 |
| 06/23/2026 20:06 | 40 | 258.845 |
| 06/23/2026 20:06 | 20 | 258.89 |
| 06/23/2026 20:06 | 1 | 258.89 |
| 06/23/2026 20:06 | 17 | 258.90 |
| 06/23/2026 20:06 | 4 | 258.93 |
| 06/23/2026 20:06 | 80 | 258.90 |
| 06/23/2026 20:06 | 80 | 258.90 |
| 06/23/2026 20:06 | 80 | 258.90 |
| 06/23/2026 20:06 | 40 | 258.90 |
| 06/23/2026 20:06 | 20 | 258.90 |
| 06/23/2026 20:06 | 80 | 258.90 |
| 06/23/2026 20:06 | 20 | 258.90 |
| 06/23/2026 20:06 | 20 | 258.89 |
| 06/23/2026 20:06 | 35 | 258.815 |
| 06/23/2026 20:06 | 125 | 258.815 |
| 06/23/2026 20:06 | 40 | 258.805 |
| 06/23/2026 20:06 | 15 | 258.86 |
| 06/23/2026 20:06 | 20 | 258.86 |
| 06/23/2026 20:06 | 6 | 258.85 |
| 06/23/2026 20:06 | 80 | 258.83 |
| 06/23/2026 20:06 | 40 | 258.81 |
| 06/23/2026 20:06 | 40 | 258.81 |
| 06/23/2026 20:06 | 39 | 258.81 |
| 06/23/2026 20:06 | 1 | 258.81 |
| 06/23/2026 20:06 | 40 | 258.81 |
| 06/23/2026 20:06 | 20 | 258.80 |
| 06/23/2026 20:06 | 30 | 258.81 |
| 06/23/2026 20:06 | 1 | 258.81 |
| 06/23/2026 20:06 | 20 | 258.80 |
| 06/23/2026 20:05 | 100 | 258.725 |
| 06/23/2026 20:05 | 100 | 258.725 |
| 06/23/2026 20:05 | 100 | 258.725 |
| 06/23/2026 20:05 | 2 | 258.76 |
| 06/23/2026 20:05 | 1 | 258.75 |
| 06/23/2026 20:05 | 20 | 258.67 |
| 06/23/2026 20:05 | 60 | 258.67 |
| 06/23/2026 20:05 | 40 | 258.67 |
| 06/23/2026 20:05 | 20 | 258.66 |
| 06/23/2026 20:05 | 40 | 258.63 |
| 06/23/2026 20:05 | 20 | 258.62 |
| 06/23/2026 20:05 | 120 | 258.58 |
| 06/23/2026 20:05 | 80 | 258.58 |
| 06/23/2026 20:05 | 40 | 258.58 |
| 06/23/2026 20:05 | 40 | 258.59 |
| 06/23/2026 20:05 | 40 | 258.59 |
| 06/23/2026 20:05 | 40 | 258.61 |
| 06/23/2026 20:05 | 80 | 258.61 |
| 06/23/2026 20:05 | 38 | 258.615 |
| 06/23/2026 20:05 | 100 | 258.61 |
| 06/23/2026 20:05 | 100 | 258.605 |
| 06/23/2026 20:05 | 38 | 258.58 |
| 06/23/2026 20:05 | 2 | 258.58 |
| 06/23/2026 20:05 | 80 | 258.58 |
| 06/23/2026 20:05 | 2 | 258.58 |
| 06/23/2026 20:05 | 20 | 258.58 |
| 06/23/2026 20:05 | 18 | 258.58 |
| 06/23/2026 20:05 | 2 | 258.58 |
| 06/23/2026 20:05 | 18 | 258.58 |
| 06/23/2026 20:05 | 100 | 258.58 |
| 06/23/2026 20:05 | 120 | 258.58 |
| 06/23/2026 20:05 | 2 | 258.58 |
| 06/23/2026 20:05 | 40 | 258.58 |
| 06/23/2026 20:05 | 2 | 258.59 |
| 06/23/2026 20:05 | 40 | 258.60 |
| 06/23/2026 20:05 | 76 | 258.60 |
| 06/23/2026 20:05 | 22 | 258.60 |
| 06/23/2026 20:05 | 22 | 258.60 |
| 06/23/2026 20:05 | 40 | 258.60 |
| 06/23/2026 20:05 | 31 | 258.60 |
| 06/23/2026 20:05 | 8 | 258.60 |
| 06/23/2026 20:05 | 1 | 258.60 |
| 06/23/2026 20:05 | 40 | 258.57 |
| 06/23/2026 20:05 | 40 | 258.56 |
| 06/23/2026 20:05 | 40 | 258.56 |
| 06/23/2026 20:05 | 40 | 258.54 |
| 06/23/2026 20:05 | 40 | 258.54 |
| 06/23/2026 20:05 | 80 | 258.54 |
| 06/23/2026 20:05 | 96 | 258.50 |
| 06/23/2026 20:05 | 44 | 258.50 |
| 06/23/2026 20:05 | 100 | 258.49 |
| 06/23/2026 20:04 | 2 | 258.45 |
| 06/23/2026 20:04 | 1 | 258.47 |
| 06/23/2026 20:04 | 7 | 258.45 |
| 06/23/2026 20:04 | 8 | 258.45 |
| 06/23/2026 20:04 | 18 | 258.45 |
| 06/23/2026 20:04 | 38 | 258.435 |
| 06/23/2026 20:04 | 38 | 258.435 |
| 06/23/2026 20:04 | 100 | 258.405 |
| 06/23/2026 20:04 | 7 | 258.45 |
| 06/23/2026 20:04 | 20 | 258.44 |
| 06/23/2026 20:04 | 80 | 258.41 |
| 06/23/2026 20:04 | 14 | 258.41 |
| 06/23/2026 20:04 | 20 | 258.41 |
| 06/23/2026 20:04 | 40 | 258.41 |
| 06/23/2026 20:04 | 300 | 258.265 |
| 06/23/2026 20:04 | 10 | 258.41 |
| 06/23/2026 20:04 | 40 | 258.40 |
| 06/23/2026 20:04 | 20 | 258.39 |
| 06/23/2026 20:04 | 20 | 258.35 |
| 06/23/2026 20:04 | 20 | 258.35 |
| 06/23/2026 20:04 | 40 | 258.36 |
| 06/23/2026 20:04 | 20 | 258.30 |
| 06/23/2026 20:04 | 20 | 258.29 |
| 06/23/2026 20:04 | 16 | 258.28 |
| 06/23/2026 20:04 | 20 | 258.28 |
| 06/23/2026 20:04 | 40 | 258.28 |
| 06/23/2026 20:04 | 20 | 258.27 |
| 06/23/2026 20:04 | 1 | 258.27 |
| 06/23/2026 20:04 | 10 | 258.26 |
| 06/23/2026 20:04 | 39 | 258.25 |
| 06/23/2026 20:04 | 1 | 258.25 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 4 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 5 | 258.24 |
| 06/23/2026 20:04 | 35 | 258.24 |
| 06/23/2026 20:04 | 3 | 258.24 |
| 06/23/2026 20:04 | 10 | 258.24 |
| 06/23/2026 20:04 | 10 | 258.24 |
| 06/23/2026 20:04 | 38 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 10 | 258.24 |
| 06/23/2026 20:04 | 9 | 258.24 |
| 06/23/2026 20:04 | 1 | 258.24 |
| 06/23/2026 20:04 | 219 | 258.24 |
| 06/23/2026 20:04 | 20 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 40 | 258.24 |
| 06/23/2026 20:04 | 19 | 258.23 |
| 06/23/2026 20:04 | 80 | 258.23 |
| 06/23/2026 20:04 | 40 | 258.23 |
| 06/23/2026 20:04 | 20 | 258.22 |
| 06/23/2026 20:04 | 100 | 258.16 |
| 06/23/2026 20:04 | 100 | 258.145 |
| 06/23/2026 20:04 | 100 | 258.145 |
| 06/23/2026 20:04 | 40 | 258.12 |
| 06/23/2026 20:04 | 100 | 258.13 |
| 06/23/2026 20:04 | 100 | 258.13 |
| 06/23/2026 20:04 | 100 | 258.13 |
| 06/23/2026 20:04 | 100 | 258.13 |
| 06/23/2026 20:04 | 100 | 258.13 |
| 06/23/2026 20:03 | 40 | 258.12 |
| 06/23/2026 20:03 | 115 | 258.12 |
| 06/23/2026 20:03 | 125 | 258.13 |
| 06/23/2026 20:03 | 100 | 258.12 |
| 06/23/2026 20:03 | 100 | 258.12 |
| 06/23/2026 20:03 | 40 | 258.04 |
| 06/23/2026 20:03 | 80 | 258.04 |
| 06/23/2026 20:03 | 40 | 258.04 |
| 06/23/2026 20:03 | 30 | 258.04 |
| 06/23/2026 20:03 | 10 | 258.04 |
| 06/23/2026 20:03 | 100 | 257.985 |
| 06/23/2026 20:03 | 28 | 257.98 |
| 06/23/2026 20:03 | 42 | 257.98 |
| 06/23/2026 20:03 | 40 | 258.01 |
| 06/23/2026 20:03 | 40 | 257.96 |
| 06/23/2026 20:03 | 3 | 257.97 |
| 06/23/2026 20:03 | 20 | 257.97 |
| 06/23/2026 20:03 | 100 | 257.98 |
| 06/23/2026 20:03 | 65 | 257.98 |
| 06/23/2026 20:03 | 30 | 257.97 |
| 06/23/2026 20:03 | 50 | 257.98 |
| 06/23/2026 20:03 | 30 | 257.97 |
| 06/23/2026 20:03 | 20 | 257.97 |
| 06/23/2026 20:03 | 50 | 257.98 |
| 06/23/2026 20:03 | 50 | 257.98 |
| 06/23/2026 20:03 | 10 | 257.98 |
| 06/23/2026 20:03 | 12 | 257.98 |
| 06/23/2026 20:03 | 20 | 257.98 |
| 06/23/2026 20:03 | 100 | 257.99 |
| 06/23/2026 20:03 | 8 | 258.00 |
| 06/23/2026 20:03 | 42 | 258.00 |
| 06/23/2026 20:03 | 2 | 258.03 |
| 06/23/2026 20:03 | 2 | 258.03 |
| 06/23/2026 20:03 | 2 | 258.025 |
| 06/23/2026 20:03 | 100 | 258.05 |
| 06/23/2026 20:03 | 10 | 258.08 |
| 06/23/2026 20:03 | 10 | 258.08 |
| 06/23/2026 20:03 | 300 | 258.08 |
| 06/23/2026 20:03 | 200 | 258.08 |
| 06/23/2026 20:03 | 1 | 258.08 |
| 06/23/2026 20:03 | 10 | 258.07 |
| 06/23/2026 20:03 | 10 | 258.07 |
| 06/23/2026 20:03 | 10 | 258.07 |
| 06/23/2026 20:03 | 50 | 258.055 |
| 06/23/2026 20:03 | 1 | 258.02 |
| 06/23/2026 20:03 | 40 | 258.04 |
| 06/23/2026 20:03 | 2 | 258.04 |
| 06/23/2026 20:03 | 2 | 258.05 |
| 06/23/2026 20:03 | 15 | 258.07 |
| 06/23/2026 20:03 | 40 | 258.10 |
| 06/23/2026 20:03 | 1 | 258.13 |
| 06/23/2026 20:03 | 80 | 258.18 |
| 06/23/2026 20:03 | 30 | 258.20 |
| 06/23/2026 20:03 | 5 | 258.21 |
| 06/23/2026 20:03 | 1 | 258.23 |
| 06/23/2026 20:03 | 15 | 258.24 |
| 06/23/2026 20:03 | 65 | 258.24 |
| 06/23/2026 20:03 | 1 | 258.24 |
| 06/23/2026 20:03 | 39 | 258.24 |
| 06/23/2026 20:03 | 1 | 258.24 |
| 06/23/2026 20:03 | 28 | 258.25 |
| 06/23/2026 20:03 | 125 | 258.315 |
| 06/23/2026 20:03 | 40 | 258.36 |
| 06/23/2026 20:03 | 84 | 258.36 |
| 06/23/2026 20:03 | 20 | 258.35 |
| 06/23/2026 20:03 | 125 | 258.32 |
| 06/23/2026 20:03 | 5 | 258.27 |
| 06/23/2026 20:03 | 2 | 258.27 |
| 06/23/2026 20:03 | 15 | 258.27 |
| 06/23/2026 20:03 | 40 | 258.275 |
| 06/23/2026 20:03 | 3 | 258.275 |
| 06/23/2026 20:03 | 37 | 258.275 |
| 06/23/2026 20:03 | 40 | 258.32 |
| 06/23/2026 20:03 | 1 | 258.32 |
| 06/23/2026 20:03 | 1 | 258.32 |
| 06/23/2026 20:03 | 80 | 258.32 |
| 06/23/2026 20:03 | 40 | 258.33 |
| 06/23/2026 20:03 | 40 | 258.33 |
| 06/23/2026 20:03 | 31 | 258.33 |
| 06/23/2026 20:03 | 20 | 258.33 |
| 06/23/2026 20:03 | 17 | 258.33 |
| 06/23/2026 20:03 | 23 | 258.33 |
| 06/23/2026 20:03 | 8 | 258.33 |
| 06/23/2026 20:03 | 72 | 258.33 |
| 06/23/2026 20:03 | 80 | 258.33 |
| 06/23/2026 20:03 | 11 | 258.35 |
| 06/23/2026 20:03 | 5 | 258.36 |
| 06/23/2026 20:03 | 4 | 258.34 |
| 06/23/2026 20:02 | 40 | 258.33 |
| 06/23/2026 20:02 | 40 | 258.29 |
| 06/23/2026 20:02 | 80 | 258.24 |
| 06/23/2026 20:02 | 1 | 258.24 |
| 06/23/2026 20:02 | 40 | 258.22 |
| 06/23/2026 20:02 | 73 | 258.22 |
| 06/23/2026 20:02 | 7 | 258.22 |
| 06/23/2026 20:02 | 38 | 258.22 |
| 06/23/2026 20:02 | 2 | 258.22 |
| 06/23/2026 20:02 | 40 | 258.21 |
| 06/23/2026 20:02 | 40 | 258.21 |
| 06/23/2026 20:02 | 40 | 258.21 |
| 06/23/2026 20:02 | 1 | 258.21 |
| 06/23/2026 20:02 | 30 | 258.21 |
| 06/23/2026 20:02 | 20 | 258.12 |
| 06/23/2026 20:02 | 20 | 258.15 |
| 06/23/2026 20:02 | 1 | 258.08 |
| 06/23/2026 20:02 | 40 | 258.08 |
| 06/23/2026 20:02 | 5 | 258.09 |
| 06/23/2026 20:02 | 82 | 258.09 |
| 06/23/2026 20:02 | 38 | 258.09 |
| 06/23/2026 20:02 | 23 | 258.16 |
| 06/23/2026 20:02 | 2 | 258.15 |
| 06/23/2026 20:02 | 80 | 258.15 |
| 06/23/2026 20:02 | 100 | 258.13 |
| 06/23/2026 20:02 | 40 | 258.09 |
| 06/23/2026 20:02 | 40 | 258.16 |
| 06/23/2026 20:02 | 40 | 258.17 |
| 06/23/2026 20:02 | 1 | 258.23 |
| 06/23/2026 20:01 | 20 | 258.25 |
| 06/23/2026 20:01 | 40 | 258.24 |
| 06/23/2026 20:01 | 40 | 258.23 |
| 06/23/2026 20:01 | 11 | 258.21 |
| 06/23/2026 20:01 | 10 | 258.07 |
| 06/23/2026 20:01 | 36 | 258.07 |
| 06/23/2026 20:01 | 4 | 258.07 |
| 06/23/2026 20:01 | 80 | 258.07 |
| 06/23/2026 20:01 | 46 | 258.08 |
| 06/23/2026 20:01 | 18 | 258.10 |
| 06/23/2026 20:01 | 80 | 258.10 |
| 06/23/2026 20:01 | 39 | 258.11 |
| 06/23/2026 20:01 | 1 | 258.12 |
| 06/23/2026 20:01 | 1 | 258.12 |
| 06/23/2026 20:01 | 40 | 258.12 |
| 06/23/2026 20:01 | 38 | 258.13 |
| 06/23/2026 20:01 | 4 | 258.15 |
| 06/23/2026 20:01 | 4 | 258.18 |
| 06/23/2026 20:01 | 6 | 258.18 |
| 06/23/2026 20:01 | 12 | 258.24 |
| 06/23/2026 20:01 | 40 | 258.24 |
| 06/23/2026 20:01 | 40 | 258.24 |
| 06/23/2026 20:01 | 80 | 258.23 |
| 06/23/2026 20:01 | 40 | 258.23 |
| 06/23/2026 20:01 | 80 | 258.19 |
| 06/23/2026 20:01 | 40 | 258.13 |
| 06/23/2026 20:01 | 66 | 258.18 |
| 06/23/2026 20:01 | 14 | 258.18 |
| 06/23/2026 20:01 | 6 | 258.18 |
| 06/23/2026 20:01 | 10 | 258.18 |
| 06/23/2026 20:01 | 30 | 258.18 |
| 06/23/2026 20:01 | 50 | 258.18 |
| 06/23/2026 20:01 | 2 | 258.17 |
| 06/23/2026 20:01 | 38 | 258.17 |
| 06/23/2026 20:01 | 40 | 258.14 |
| 06/23/2026 20:01 | 40 | 258.14 |
| 06/23/2026 20:01 | 40 | 258.14 |
| 06/23/2026 20:01 | 40 | 258.14 |
| 06/23/2026 20:01 | 80 | 258.14 |
| 06/23/2026 20:01 | 40 | 258.14 |
| 06/23/2026 20:01 | 28 | 258.14 |
| 06/23/2026 20:01 | 42 | 258.14 |
| 06/23/2026 20:01 | 38 | 258.14 |
| 06/23/2026 20:01 | 1 | 258.14 |
| 06/23/2026 20:01 | 20 | 258.08 |
| 06/23/2026 20:01 | 100 | 258.08 |
| 06/23/2026 20:01 | 60 | 258.08 |
| 06/23/2026 20:01 | 9 | 258.08 |
| 06/23/2026 20:01 | 100 | 258.08 |
| 06/23/2026 20:01 | 38 | 258.07 |
| 06/23/2026 20:01 | 1 | 258.07 |
| 06/23/2026 20:01 | 66 | 258.08 |
| 06/23/2026 20:01 | 54 | 258.035 |
| 06/23/2026 20:01 | 100 | 258.035 |
| 06/23/2026 20:01 | 100 | 258.035 |
| 06/23/2026 20:01 | 66 | 258.035 |
| 06/23/2026 20:01 | 24 | 258.06 |
| 06/23/2026 20:01 | 53 | 258.035 |
| 06/23/2026 20:01 | 40 | 258.035 |
| 06/23/2026 20:01 | 13 | 258.03 |
| 06/23/2026 20:01 | 14 | 258.06 |
| 06/23/2026 20:01 | 52 | 258.06 |
| 06/23/2026 20:01 | 68 | 258.06 |
| 06/23/2026 20:01 | 19 | 258.09 |
| 06/23/2026 20:01 | 2 | 258.09 |
| 06/23/2026 20:01 | 19 | 258.09 |
| 06/23/2026 20:01 | 21 | 258.09 |
| 06/23/2026 20:01 | 21 | 258.10 |
| 06/23/2026 20:01 | 42 | 258.10 |
| 06/23/2026 20:01 | 37 | 258.10 |
| 06/23/2026 20:01 | 1 | 258.10 |
| 06/23/2026 20:01 | 42 | 258.10 |
| 06/23/2026 20:00 | 40 | 258.135 |
| 06/23/2026 20:00 | 67 | 258.135 |
| 06/23/2026 20:00 | 14 | 258.18 |
| 06/23/2026 20:00 | 10 | 258.135 |
| 06/23/2026 20:00 | 80 | 258.18 |
| 06/23/2026 20:00 | 27 | 258.18 |
| 06/23/2026 20:00 | 40 | 258.18 |
| 06/23/2026 20:00 | 1 | 258.18 |
| 06/23/2026 20:00 | 25 | 258.18 |
| 06/23/2026 20:00 | 40 | 258.18 |
| 06/23/2026 20:00 | 8 | 258.18 |
| 06/23/2026 20:00 | 55 | 258.125 |
| 06/23/2026 20:00 | 100 | 258.105 |
| 06/23/2026 20:00 | 7 | 258.08 |
| 06/23/2026 20:00 | 10 | 258.08 |
| 06/23/2026 20:00 | 30 | 258.10 |
| 06/23/2026 20:00 | 40 | 258.10 |
| 06/23/2026 20:00 | 40 | 258.16 |
| 06/23/2026 20:00 | 40 | 258.16 |
| 06/23/2026 20:00 | 1 | 258.19 |
| 06/23/2026 20:00 | 40 | 258.19 |
| 06/23/2026 20:00 | 80 | 258.21 |
| 06/23/2026 20:00 | 80 | 258.21 |
| 06/23/2026 20:00 | 40 | 258.21 |
| 06/23/2026 20:00 | 40 | 258.21 |
| 06/23/2026 20:00 | 40 | 258.23 |
| 06/23/2026 20:00 | 40 | 258.23 |
| 06/23/2026 20:00 | 40 | 258.24 |
| 06/23/2026 20:00 | 1 | 258.25 |
| 06/23/2026 20:00 | 40 | 258.25 |
| 06/23/2026 20:00 | 40 | 258.285 |
| 06/23/2026 20:00 | 7 | 258.33 |
| 06/23/2026 20:00 | 7 | 258.33 |
| 06/23/2026 20:00 | 125 | 258.285 |
| 06/23/2026 20:00 | 7 | 258.34 |
| 06/23/2026 20:00 | 8 | 258.33 |
| 06/23/2026 20:00 | 7 | 258.32 |
| 06/23/2026 20:00 | 38 | 258.285 |
| 06/23/2026 20:00 | 56 | 258.23 |
| 06/23/2026 20:00 | 11 | 258.28 |
| 06/23/2026 20:00 | 40 | 258.34 |
| 06/23/2026 20:00 | 20 | 258.34 |
| 06/23/2026 20:00 | 48 | 258.34 |
| 06/23/2026 20:00 | 32 | 258.34 |
| 06/23/2026 20:00 | 8 | 258.36 |
| 06/23/2026 20:00 | 40 | 258.38 |
| 06/23/2026 20:00 | 20 | 258.38 |
| 06/23/2026 20:00 | 78 | 258.42 |
| 06/23/2026 20:00 | 20 | 258.42 |
| 06/23/2026 20:00 | 7 | 258.445 |
| 06/23/2026 19:59 | 5 | 258.45 |
| 06/23/2026 19:59 | 10 | 258.45 |
| 06/23/2026 19:59 | 14 | 258.46 |
| 06/23/2026 19:59 | 26 | 258.46 |
| 06/23/2026 19:59 | 8 | 258.52 |
| 06/23/2026 19:59 | 25 | 258.45 |
| 06/23/2026 19:59 | 15 | 258.47 |
| 06/23/2026 19:59 | 10 | 258.50 |
| 06/23/2026 19:59 | 2 | 258.50 |
| 06/23/2026 19:59 | 3 | 258.51 |
| 06/23/2026 19:59 | 11 | 258.51 |
| 06/23/2026 19:59 | 29 | 258.51 |
| 06/23/2026 19:59 | 14 | 258.52 |
| 06/23/2026 19:59 | 10 | 258.52 |
| 06/23/2026 19:59 | 15 | 258.51 |
| 06/23/2026 19:59 | 38 | 258.51 |
| 06/23/2026 19:59 | 18 | 258.51 |
| 06/23/2026 19:59 | 20 | 258.51 |
| 06/23/2026 19:59 | 38 | 258.51 |
| 06/23/2026 19:59 | 3 | 258.52 |
| 06/23/2026 19:59 | 1 | 258.57 |
| 06/23/2026 19:59 | 42 | 258.51 |
| 06/23/2026 19:59 | 42 | 258.51 |
| 06/23/2026 19:59 | 20 | 258.52 |
| 06/23/2026 19:59 | 1 | 258.58 |
| 06/23/2026 19:59 | 1 | 258.58 |
| 06/23/2026 19:59 | 17 | 258.59 |
| 06/23/2026 19:59 | 12 | 258.62 |
| 06/23/2026 19:59 | 40 | 258.60 |
| 06/23/2026 19:59 | 5 | 258.60 |
| 06/23/2026 19:59 | 4 | 258.60 |
| 06/23/2026 19:59 | 11 | 258.60 |
| 06/23/2026 19:59 | 21 | 258.58 |
| 06/23/2026 19:59 | 19 | 258.57 |
| 06/23/2026 19:59 | 1 | 258.57 |
| 06/23/2026 19:59 | 80 | 258.57 |
| 06/23/2026 19:59 | 40 | 258.53 |
| 06/23/2026 19:59 | 40 | 258.53 |
| 06/23/2026 19:59 | 40 | 258.51 |
| 06/23/2026 19:59 | 40 | 258.49 |
| 06/23/2026 19:59 | 40 | 258.44 |
| 06/23/2026 19:59 | 200 | 258.44 |
| 06/23/2026 19:59 | 1 | 258.44 |
| 06/23/2026 19:59 | 2 | 258.44 |
| 06/23/2026 19:59 | 160 | 258.45 |
| 06/23/2026 19:59 | 40 | 258.46 |
| 06/23/2026 19:59 | 40 | 258.46 |
| 06/23/2026 19:59 | 80 | 258.46 |
| 06/23/2026 19:59 | 40 | 258.46 |
| 06/23/2026 19:59 | 40 | 258.40 |
| 06/23/2026 19:59 | 40 | 258.40 |
| 06/23/2026 19:59 | 40 | 258.395 |
| 06/23/2026 19:58 | 20 | 258.35 |
| 06/23/2026 19:58 | 7 | 258.35 |
| 06/23/2026 19:58 | 40 | 258.38 |
| 06/23/2026 19:58 | 80 | 258.38 |
| 06/23/2026 19:58 | 1 | 258.39 |
| 06/23/2026 19:58 | 2 | 258.39 |
| 06/23/2026 19:58 | 56 | 258.39 |
| 06/23/2026 19:58 | 24 | 258.39 |
| 06/23/2026 19:58 | 56 | 258.40 |
| 06/23/2026 19:58 | 40 | 258.46 |
| 06/23/2026 19:58 | 30 | 258.46 |
| 06/23/2026 19:58 | 10 | 258.46 |
| 06/23/2026 19:58 | 40 | 258.46 |
| 06/23/2026 19:58 | 6 | 258.46 |
| 06/23/2026 19:58 | 12 | 258.46 |
| 06/23/2026 19:58 | 1 | 258.46 |
| 06/23/2026 19:58 | 21 | 258.46 |
| 06/23/2026 19:58 | 19 | 258.46 |
| 06/23/2026 19:58 | 21 | 258.46 |
| 06/23/2026 19:58 | 35 | 258.46 |
| 06/23/2026 19:58 | 1 | 258.46 |
| 06/23/2026 19:58 | 4 | 258.46 |
| 06/23/2026 19:58 | 4 | 258.46 |
| 06/23/2026 19:58 | 32 | 258.46 |
| 06/23/2026 19:58 | 8 | 258.46 |
| 06/23/2026 19:58 | 13 | 258.43 |
| 06/23/2026 19:58 | 4 | 258.43 |
| 06/23/2026 19:58 | 1 | 258.43 |
| 06/23/2026 19:58 | 37 | 258.43 |
| 06/23/2026 19:58 | 1 | 258.43 |
| 06/23/2026 19:58 | 2 | 258.43 |
| 06/23/2026 19:58 | 30 | 258.43 |
| 06/23/2026 19:58 | 10 | 258.43 |
| 06/23/2026 19:58 | 30 | 258.43 |
| 06/23/2026 19:58 | 40 | 258.42 |
| 06/23/2026 19:58 | 24 | 258.42 |
| 06/23/2026 19:58 | 40 | 258.42 |
| 06/23/2026 19:58 | 2 | 258.42 |
| 06/23/2026 19:58 | 2 | 258.42 |
| 06/23/2026 19:58 | 1 | 258.42 |
| 06/23/2026 19:58 | 80 | 258.365 |
| 06/23/2026 19:57 | 1 | 258.36 |
| 06/23/2026 19:57 | 7 | 258.43 |
| 06/23/2026 19:57 | 8 | 258.42 |
| 06/23/2026 19:57 | 1 | 258.41 |
| 06/23/2026 19:57 | 1 | 258.37 |
| 06/23/2026 19:57 | 1 | 258.37 |
| 06/23/2026 19:57 | 1 | 258.37 |
| 06/23/2026 19:57 | 3 | 258.37 |
| 06/23/2026 19:56 | 8 | 258.45 |
| 06/23/2026 19:56 | 5 | 258.45 |
| 06/23/2026 19:56 | 32 | 258.33 |
| 06/23/2026 19:56 | 40 | 258.33 |
| 06/23/2026 19:56 | 40 | 258.34 |
| 06/23/2026 19:56 | 40 | 258.34 |
| 06/23/2026 19:56 | 40 | 258.39 |
| 06/23/2026 19:56 | 23 | 258.39 |
| 06/23/2026 19:56 | 17 | 258.39 |
| 06/23/2026 19:56 | 10 | 258.40 |
| 06/23/2026 19:56 | 1 | 258.41 |
| 06/23/2026 19:56 | 20 | 258.42 |
| 06/23/2026 19:56 | 20 | 258.43 |
| 06/23/2026 19:56 | 30 | 258.49 |
| 06/23/2026 19:56 | 80 | 258.49 |
| 06/23/2026 19:56 | 1 | 258.49 |
| 06/23/2026 19:56 | 5 | 258.50 |
| 06/23/2026 19:56 | 1 | 258.52 |
| 06/23/2026 19:56 | 15 | 258.52 |
| 06/23/2026 19:56 | 100 | 258.515 |
| 06/23/2026 19:56 | 85 | 258.51 |
| 06/23/2026 19:56 | 15 | 258.51 |
| 06/23/2026 19:56 | 1 | 258.515 |
| 06/23/2026 19:56 | 8 | 258.51 |
| 06/23/2026 19:56 | 53 | 258.51 |
| 06/23/2026 19:56 | 7 | 258.51 |
| 06/23/2026 19:56 | 53 | 258.50 |
| 06/23/2026 19:56 | 20 | 258.50 |
| 06/23/2026 19:56 | 40 | 258.50 |
| 06/23/2026 19:56 | 7 | 258.50 |
| 06/23/2026 19:56 | 3 | 258.50 |
| 06/23/2026 19:56 | 1 | 258.50 |
| 06/23/2026 19:56 | 40 | 258.50 |
| 06/23/2026 19:56 | 10 | 258.49 |
| 06/23/2026 19:56 | 2 | 258.49 |
| 06/23/2026 19:56 | 20 | 258.415 |
| 06/23/2026 19:56 | 100 | 258.415 |
| 06/23/2026 19:56 | 20 | 258.415 |
| 06/23/2026 19:56 | 100 | 258.415 |
| 06/23/2026 19:56 | 40 | 258.415 |
| 06/23/2026 19:56 | 40 | 258.35 |
| 06/23/2026 19:56 | 40 | 258.34 |
| 06/23/2026 19:56 | 81 | 258.39 |
| 06/23/2026 19:56 | 123 | 258.35 |
| 06/23/2026 19:56 | 80 | 258.35 |
| 06/23/2026 19:56 | 2 | 258.35 |
| 06/23/2026 19:56 | 40 | 258.35 |
| 06/23/2026 19:56 | 40 | 258.36 |
| 06/23/2026 19:56 | 20 | 258.44 |
| 06/23/2026 19:56 | 20 | 258.44 |
| 06/23/2026 19:56 | 20 | 258.43 |
| 06/23/2026 19:56 | 5 | 258.42 |
| 06/23/2026 19:55 | 1 | 258.42 |
| 06/23/2026 19:55 | 40 | 258.42 |
| 06/23/2026 19:55 | 4 | 258.42 |
| 06/23/2026 19:55 | 40 | 258.375 |
| 06/23/2026 19:55 | 50 | 258.39 |
| 06/23/2026 19:55 | 50 | 258.375 |
| 06/23/2026 19:55 | 40 | 258.375 |
| 06/23/2026 19:55 | 8 | 258.40 |
| 06/23/2026 19:55 | 2 | 258.39 |
| 06/23/2026 19:55 | 1 | 258.39 |
| 06/23/2026 19:55 | 37 | 258.39 |
| 06/23/2026 19:55 | 28 | 258.37 |
| 06/23/2026 19:55 | 9 | 258.33 |
| 06/23/2026 19:55 | 15 | 258.33 |
| 06/23/2026 19:55 | 16 | 258.33 |
| 06/23/2026 19:55 | 12 | 258.33 |
| 06/23/2026 19:55 | 28 | 258.33 |
| 06/23/2026 19:55 | 4 | 258.33 |
| 06/23/2026 19:55 | 28 | 258.33 |
| 06/23/2026 19:55 | 40 | 258.33 |
| 06/23/2026 19:55 | 40 | 258.33 |
| 06/23/2026 19:55 | 7 | 258.33 |
| 06/23/2026 19:55 | 40 | 258.33 |
| 06/23/2026 19:55 | 40 | 258.33 |
| 06/23/2026 19:55 | 1 | 258.33 |
| 06/23/2026 19:55 | 11 | 258.33 |
| 06/23/2026 19:55 | 40 | 258.33 |
| 06/23/2026 19:55 | 7 | 258.33 |
| 06/23/2026 19:55 | 33 | 258.33 |
| 06/23/2026 19:55 | 30 | 258.33 |
| 06/23/2026 19:55 | 47 | 258.23 |
| 06/23/2026 19:55 | 6 | 258.23 |
| 06/23/2026 19:55 | 39 | 258.23 |
| 06/23/2026 19:55 | 38 | 258.24 |
| 06/23/2026 19:55 | 10 | 258.33 |
| 06/23/2026 19:55 | 8 | 258.26 |
| 06/23/2026 19:55 | 100 | 258.24 |
| 06/23/2026 19:55 | 10 | 258.24 |
| 06/23/2026 19:55 | 4 | 258.195 |
| 06/23/2026 19:55 | 40 | 258.195 |
| 06/23/2026 19:55 | 100 | 258.195 |
| 06/23/2026 19:55 | 100 | 258.195 |
| 06/23/2026 19:55 | 6 | 258.18 |
| 06/23/2026 19:55 | 6 | 258.18 |
| 06/23/2026 19:55 | 81 | 258.11 |
| 06/23/2026 19:55 | 40 | 258.13 |
| 06/23/2026 19:55 | 80 | 258.15 |
| 06/23/2026 19:55 | 40 | 258.125 |
| 06/23/2026 19:55 | 40 | 258.13 |
| 06/23/2026 19:54 | 40 | 258.16 |
| 06/23/2026 19:54 | 10 | 258.18 |
| 06/23/2026 19:54 | 9 | 258.24 |
| 06/23/2026 19:54 | 8 | 258.30 |
| 06/23/2026 19:54 | 40 | 258.245 |
| 06/23/2026 19:54 | 35 | 258.28 |
| 06/23/2026 19:54 | 22 | 258.27 |
| 06/23/2026 19:54 | 120 | 258.23 |
| 06/23/2026 19:54 | 17 | 258.23 |
| 06/23/2026 19:54 | 20 | 258.23 |
| 06/23/2026 19:54 | 1 | 258.23 |
| 06/23/2026 19:54 | 2 | 258.23 |
| 06/23/2026 19:54 | 40 | 258.23 |
| 06/23/2026 19:54 | 13 | 258.23 |
| 06/23/2026 19:54 | 40 | 258.23 |
| 06/23/2026 19:54 | 1 | 258.23 |
| 06/23/2026 19:54 | 10 | 258.23 |
| 06/23/2026 19:54 | 9 | 258.23 |
| 06/23/2026 19:54 | 1 | 258.23 |
| 06/23/2026 19:54 | 5 | 258.23 |
| 06/23/2026 19:54 | 40 | 258.23 |
| 06/23/2026 19:54 | 40 | 258.23 |
| 06/23/2026 19:54 | 49 | 258.23 |
| 06/23/2026 19:54 | 20 | 258.22 |
| 06/23/2026 19:54 | 40 | 258.13 |
| 06/23/2026 19:54 | 1 | 258.16 |
| 06/23/2026 19:54 | 23 | 258.12 |
| 06/23/2026 19:54 | 40 | 258.23 |
| 06/23/2026 19:54 | 40 | 258.245 |
| 06/23/2026 19:54 | 40 | 258.24 |
| 06/23/2026 19:54 | 100 | 258.24 |
| 06/23/2026 19:54 | 70 | 258.25 |
| 06/23/2026 19:54 | 5 | 258.27 |
| 06/23/2026 19:54 | 5 | 258.27 |
| 06/23/2026 19:54 | 4 | 258.26 |
| 06/23/2026 19:54 | 125 | 258.26 |
| 06/23/2026 19:54 | 9 | 258.26 |
| 06/23/2026 19:54 | 7 | 258.27 |
| 06/23/2026 19:54 | 15 | 258.37 |
| 06/23/2026 19:54 | 5 | 258.37 |
| 06/23/2026 19:54 | 120 | 258.37 |
| 06/23/2026 19:54 | 20 | 258.36 |
| 06/23/2026 19:54 | 7 | 258.33 |
| 06/23/2026 19:54 | 36 | 258.27 |
| 06/23/2026 19:54 | 3 | 258.27 |
| 06/23/2026 19:54 | 1 | 258.29 |
| 06/23/2026 19:54 | 7 | 258.30 |
| 06/23/2026 19:54 | 80 | 258.30 |
| 06/23/2026 19:54 | 100 | 258.32 |
| 06/23/2026 19:54 | 100 | 258.32 |
| 06/23/2026 19:54 | 22 | 258.30 |
| 06/23/2026 19:54 | 10 | 258.30 |
| 06/23/2026 19:54 | 40 | 258.30 |
| 06/23/2026 19:54 | 1 | 258.30 |
| 06/23/2026 19:54 | 30 | 258.31 |
| 06/23/2026 19:54 | 50 | 258.31 |
| 06/23/2026 19:54 | 30 | 258.32 |
| 06/23/2026 19:54 | 70 | 258.32 |
| 06/23/2026 19:54 | 10 | 258.32 |
| 06/23/2026 19:54 | 10 | 258.32 |
| 06/23/2026 19:53 | 6 | 258.42 |
| 06/23/2026 19:53 | 40 | 258.42 |
| 06/23/2026 19:53 | 10 | 258.43 |
| 06/23/2026 19:53 | 36 | 258.43 |
| 06/23/2026 19:53 | 10 | 258.43 |
| 06/23/2026 19:53 | 4 | 258.51 |
| 06/23/2026 19:53 | 100 | 258.51 |
| 06/23/2026 19:53 | 1 | 258.51 |
| 06/23/2026 19:53 | 40 | 258.51 |
| 06/23/2026 19:53 | 37 | 258.53 |
| 06/23/2026 19:53 | 3 | 258.53 |
| 06/23/2026 19:53 | 37 | 258.505 |
| 06/23/2026 19:53 | 3 | 258.50 |
| 06/23/2026 19:53 | 40 | 258.47 |
| 06/23/2026 19:53 | 1 | 258.47 |
| 06/23/2026 19:53 | 40 | 258.47 |
| 06/23/2026 19:53 | 80 | 258.47 |
| 06/23/2026 19:53 | 30 | 258.47 |
| 06/23/2026 19:53 | 40 | 258.425 |
| 06/23/2026 19:53 | 100 | 258.425 |
| 06/23/2026 19:53 | 100 | 258.425 |
| 06/23/2026 19:53 | 40 | 258.41 |
| 06/23/2026 19:53 | 40 | 258.425 |
| 06/23/2026 19:53 | 3 | 258.38 |
| 06/23/2026 19:53 | 1 | 258.41 |
| 06/23/2026 19:53 | 100 | 258.41 |
| 06/23/2026 19:53 | 1 | 258.35 |
| 06/23/2026 19:53 | 40 | 258.36 |
| 06/23/2026 19:53 | 40 | 258.37 |
| 06/23/2026 19:53 | 40 | 258.37 |
| 06/23/2026 19:53 | 40 | 258.41 |
| 06/23/2026 19:53 | 5 | 258.42 |
| 06/23/2026 19:53 | 40 | 258.42 |
| 06/23/2026 19:53 | 40 | 258.43 |
| 06/23/2026 19:53 | 40 | 258.48 |
| 06/23/2026 19:53 | 2 | 258.50 |
| 06/23/2026 19:53 | 5 | 258.50 |
| 06/23/2026 19:53 | 95 | 258.50 |
| 06/23/2026 19:53 | 2 | 258.50 |
| 06/23/2026 19:53 | 40 | 258.50 |
| 06/23/2026 19:53 | 5 | 258.52 |
| 06/23/2026 19:53 | 40 | 258.545 |
| 06/23/2026 19:53 | 40 | 258.55 |
| 06/23/2026 19:53 | 40 | 258.55 |
| 06/23/2026 19:53 | 1 | 258.55 |
| 06/23/2026 19:52 | 1 | 258.55 |
| 06/23/2026 19:52 | 40 | 258.545 |
| 06/23/2026 19:52 | 60 | 258.545 |
| 06/23/2026 19:52 | 100 | 258.545 |
| 06/23/2026 19:52 | 2 | 258.59 |
| 06/23/2026 19:52 | 8 | 258.59 |
| 06/23/2026 19:52 | 9 | 258.59 |
| 06/23/2026 19:52 | 2 | 258.59 |
| 06/23/2026 19:52 | 1 | 258.59 |
| 06/23/2026 19:52 | 46 | 258.60 |
| 06/23/2026 19:52 | 7 | 258.59 |
| 06/23/2026 19:52 | 17 | 258.59 |
| 06/23/2026 19:52 | 7 | 258.59 |
| 06/23/2026 19:52 | 5 | 258.57 |
| 06/23/2026 19:52 | 12 | 258.50 |
| 06/23/2026 19:52 | 19 | 258.50 |
| 06/23/2026 19:52 | 1 | 258.50 |
| 06/23/2026 19:52 | 20 | 258.50 |
| 06/23/2026 19:52 | 12 | 258.50 |
| 06/23/2026 19:52 | 20 | 258.49 |
| 06/23/2026 19:52 | 15 | 258.39 |
| 06/23/2026 19:52 | 100 | 258.40 |
| 06/23/2026 19:52 | 5 | 258.44 |
| 06/23/2026 19:52 | 32 | 258.45 |
| 06/23/2026 19:52 | 8 | 258.45 |
| 06/23/2026 19:52 | 5 | 258.46 |
| 06/23/2026 19:52 | 40 | 258.51 |
| 06/23/2026 19:52 | 3 | 258.66 |
| 06/23/2026 19:52 | 3 | 258.69 |
| 06/23/2026 19:52 | 1 | 258.69 |
| 06/23/2026 19:52 | 6 | 258.69 |
| 06/23/2026 19:52 | 1 | 258.56 |
| 06/23/2026 19:52 | 10 | 258.62 |
| 06/23/2026 19:52 | 80 | 258.62 |
| 06/23/2026 19:52 | 40 | 258.62 |
| 06/23/2026 19:52 | 70 | 258.61 |
| 06/23/2026 19:52 | 20 | 258.61 |
| 06/23/2026 19:52 | 1 | 258.61 |
| 06/23/2026 19:52 | 10 | 258.60 |
| 06/23/2026 19:52 | 40 | 258.53 |
| 06/23/2026 19:51 | 40 | 258.46 |
| 06/23/2026 19:51 | 20 | 258.50 |
| 06/23/2026 19:51 | 25 | 258.49 |
| 06/23/2026 19:51 | 80 | 258.49 |
| 06/23/2026 19:51 | 20 | 258.49 |
| 06/23/2026 19:51 | 27 | 258.45 |
| 06/23/2026 19:51 | 13 | 258.45 |
| 06/23/2026 19:51 | 40 | 258.45 |
| 06/23/2026 19:51 | 100 | 258.35 |
| 06/23/2026 19:51 | 6 | 258.30 |
| 06/23/2026 19:51 | 20 | 258.32 |
| 06/23/2026 19:51 | 6 | 258.32 |
| 06/23/2026 19:51 | 1 | 258.30 |
| 06/23/2026 19:51 | 100 | 258.30 |
| 06/23/2026 19:51 | 20 | 258.30 |
| 06/23/2026 19:51 | 60 | 258.29 |
| 06/23/2026 19:51 | 40 | 258.28 |
| 06/23/2026 19:51 | 20 | 258.24 |
| 06/23/2026 19:51 | 6 | 258.18 |
| 06/23/2026 19:51 | 40 | 258.18 |
| 06/23/2026 19:51 | 3 | 258.18 |
| 06/23/2026 19:51 | 7 | 258.18 |
| 06/23/2026 19:51 | 1 | 258.18 |
| 06/23/2026 19:51 | 1 | 258.18 |
| 06/23/2026 19:51 | 31 | 258.18 |
| 06/23/2026 19:51 | 31 | 258.18 |
| 06/23/2026 19:51 | 40 | 258.18 |
| 06/23/2026 19:51 | 40 | 258.15 |
| 06/23/2026 19:51 | 28 | 258.11 |
| 06/23/2026 19:51 | 1 | 258.08 |
| 06/23/2026 19:51 | 40 | 258.08 |
| 06/23/2026 19:51 | 39 | 258.09 |
| 06/23/2026 19:51 | 1 | 258.09 |
| 06/23/2026 19:51 | 40 | 258.09 |
| 06/23/2026 19:51 | 80 | 258.09 |
| 06/23/2026 19:51 | 40 | 258.10 |
| 06/23/2026 19:51 | 80 | 258.10 |
| 06/23/2026 19:51 | 40 | 258.11 |
| 06/23/2026 19:51 | 40 | 258.12 |
| 06/23/2026 19:51 | 40 | 258.12 |
| 06/23/2026 19:51 | 40 | 258.12 |
| 06/23/2026 19:51 | 18 | 258.18 |
| 06/23/2026 19:51 | 22 | 258.15 |
| 06/23/2026 19:51 | 1 | 258.13 |
| 06/23/2026 19:51 | 100 | 258.13 |
| 06/23/2026 19:51 | 4 | 258.13 |
| 06/23/2026 19:51 | 3 | 258.13 |
| 06/23/2026 19:51 | 6 | 258.11 |
| 06/23/2026 19:51 | 19 | 258.11 |
| 06/23/2026 19:51 | 100 | 258.11 |
| 06/23/2026 19:51 | 3 | 258.11 |
| 06/23/2026 19:51 | 40 | 258.13 |
| 06/23/2026 19:51 | 8 | 258.10 |
| 06/23/2026 19:51 | 4 | 258.10 |
| 06/23/2026 19:51 | 2 | 258.10 |
| 06/23/2026 19:51 | 12 | 258.11 |
| 06/23/2026 19:51 | 28 | 258.11 |
| 06/23/2026 19:51 | 12 | 258.11 |
| 06/23/2026 19:51 | 13 | 258.11 |
| 06/23/2026 19:51 | 14 | 258.11 |
| 06/23/2026 19:51 | 1 | 258.11 |
| 06/23/2026 19:51 | 13 | 258.11 |
| 06/23/2026 19:51 | 1 | 258.11 |
| 06/23/2026 19:51 | 26 | 258.11 |
| 06/23/2026 19:51 | 40 | 258.11 |
| 06/23/2026 19:51 | 10 | 258.08 |
| 06/23/2026 19:51 | 10 | 258.08 |
| 06/23/2026 19:51 | 40 | 258.08 |
| 06/23/2026 19:51 | 39 | 258.08 |
| 06/23/2026 19:51 | 1 | 258.08 |
| 06/23/2026 19:51 | 38 | 258.015 |
| 06/23/2026 19:51 | 7 | 258.07 |
| 06/23/2026 19:51 | 8 | 258.07 |
| 06/23/2026 19:51 | 8 | 258.07 |
| 06/23/2026 19:51 | 7 | 258.07 |
| 06/23/2026 19:51 | 40 | 258.03 |
| 06/23/2026 19:51 | 39 | 258.03 |
| 06/23/2026 19:51 | 1 | 258.03 |
| 06/23/2026 19:51 | 80 | 258.03 |
| 06/23/2026 19:51 | 33 | 258.03 |
| 06/23/2026 19:51 | 7 | 258.03 |
| 06/23/2026 19:51 | 80 | 257.94 |
| 06/23/2026 19:51 | 40 | 257.94 |
| 06/23/2026 19:51 | 40 | 257.94 |
| 06/23/2026 19:51 | 40 | 258.01 |
| 06/23/2026 19:51 | 90 | 258.01 |
| 06/23/2026 19:51 | 1 | 258.01 |
| 06/23/2026 19:51 | 2 | 258.06 |
| 06/23/2026 19:51 | 38 | 258.06 |
| 06/23/2026 19:51 | 80 | 258.06 |
| 06/23/2026 19:51 | 4 | 258.06 |
| 06/23/2026 19:51 | 40 | 258.06 |
| 06/23/2026 19:51 | 6 | 258.06 |
| 06/23/2026 19:51 | 34 | 258.06 |
| 06/23/2026 19:51 | 7 | 258.10 |
| 06/23/2026 19:51 | 1 | 258.11 |
| 06/23/2026 19:51 | 40 | 258.11 |
| 06/23/2026 19:51 | 8 | 258.11 |
| 06/23/2026 19:51 | 4 | 258.11 |
| 06/23/2026 19:51 | 3 | 258.11 |
| 06/23/2026 19:51 | 7 | 258.11 |
| 06/23/2026 19:51 | 7 | 258.11 |
| 06/23/2026 19:51 | 8 | 258.11 |
| 06/23/2026 19:51 | 8 | 258.11 |
| 06/23/2026 19:51 | 7 | 258.11 |
| 06/23/2026 19:51 | 7 | 258.08 |
| 06/23/2026 19:51 | 48 | 258.10 |
| 06/23/2026 19:51 | 100 | 258.10 |
| 06/23/2026 19:51 | 100 | 258.10 |
| 06/23/2026 19:51 | 50 | 258.08 |
| 06/23/2026 19:51 | 18 | 257.93 |
| 06/23/2026 19:51 | 100 | 257.94 |
| 06/23/2026 19:51 | 6 | 258.015 |
| 06/23/2026 19:51 | 15 | 258.015 |
| 06/23/2026 19:51 | 40 | 257.95 |
| 06/23/2026 19:50 | 40 | 258.01 |
| 06/23/2026 19:50 | 120 | 258.11 |
| 06/23/2026 19:50 | 40 | 258.11 |
| 06/23/2026 19:50 | 38 | 258.11 |
| 06/23/2026 19:50 | 1 | 258.11 |
| 06/23/2026 19:50 | 1 | 258.11 |
| 06/23/2026 19:50 | 1 | 258.11 |
| 06/23/2026 19:50 | 80 | 258.11 |
| 06/23/2026 19:50 | 40 | 258.11 |
| 06/23/2026 19:50 | 40 | 258.11 |
| 06/23/2026 19:50 | 40 | 258.11 |
| 06/23/2026 19:50 | 40 | 258.00 |
| 06/23/2026 19:50 | 61 | 258.10 |
| 06/23/2026 19:50 | 40 | 258.09 |
| 06/23/2026 19:50 | 100 | 258.05 |
| 06/23/2026 19:50 | 20 | 258.00 |
| 06/23/2026 19:50 | 1 | 258.00 |
| 06/23/2026 19:50 | 5 | 258.00 |
| 06/23/2026 19:50 | 2 | 258.00 |
| 06/23/2026 19:50 | 100 | 258.00 |
| 06/23/2026 19:50 | 5 | 258.04 |
| 06/23/2026 19:50 | 75 | 258.04 |
| 06/23/2026 19:50 | 5 | 258.05 |
| 06/23/2026 19:50 | 40 | 258.07 |
| 06/23/2026 19:50 | 49 | 258.05 |
| 06/23/2026 19:50 | 1 | 258.05 |
| 06/23/2026 19:50 | 40 | 258.06 |
| 06/23/2026 19:50 | 40 | 258.08 |
| 06/23/2026 19:50 | 10 | 258.08 |
| 06/23/2026 19:50 | 100 | 258.08 |
| 06/23/2026 19:50 | 5 | 258.08 |
| 06/23/2026 19:50 | 7 | 258.14 |
| 06/23/2026 19:50 | 78 | 258.14 |
| 06/23/2026 19:50 | 42 | 258.14 |
| 06/23/2026 19:50 | 80 | 258.14 |
| 06/23/2026 19:50 | 40 | 258.14 |
| 06/23/2026 19:50 | 60 | 258.095 |
| 06/23/2026 19:50 | 100 | 258.095 |
| 06/23/2026 19:50 | 10 | 258.12 |
| 06/23/2026 19:50 | 69 | 258.14 |
| 06/23/2026 19:50 | 1 | 258.16 |
| 06/23/2026 19:50 | 39 | 258.16 |
| 06/23/2026 19:50 | 1 | 258.17 |
| 06/23/2026 19:50 | 80 | 258.19 |
| 06/23/2026 19:50 | 18 | 258.20 |
| 06/23/2026 19:50 | 22 | 258.20 |
| 06/23/2026 19:50 | 1 | 258.22 |
| 06/23/2026 19:50 | 19 | 258.22 |
| 06/23/2026 19:50 | 11 | 258.22 |
| 06/23/2026 19:50 | 20 | 258.24 |
| 06/23/2026 19:50 | 31 | 258.24 |
| 06/23/2026 19:50 | 14 | 258.27 |
| 06/23/2026 19:50 | 40 | 258.27 |
| 06/23/2026 19:50 | 40 | 258.31 |
| 06/23/2026 19:50 | 40 | 258.32 |
| 06/23/2026 19:50 | 6 | 258.31 |
| 06/23/2026 19:50 | 1 | 258.33 |
| 06/23/2026 19:50 | 80 | 258.33 |
| 06/23/2026 19:50 | 19 | 258.38 |
| 06/23/2026 19:50 | 14 | 258.38 |
| 06/23/2026 19:50 | 1 | 258.38 |
| 06/23/2026 19:50 | 46 | 258.38 |
| 06/23/2026 19:50 | 1 | 258.33 |
| 06/23/2026 19:50 | 40 | 258.33 |
| 06/23/2026 19:50 | 47 | 258.41 |
| 06/23/2026 19:50 | 50 | 258.41 |
| 06/23/2026 19:50 | 100 | 258.41 |
| 06/23/2026 19:50 | 40 | 258.41 |
| 06/23/2026 19:50 | 1 | 258.405 |
| 06/23/2026 19:50 | 37 | 258.35 |
| 06/23/2026 19:50 | 34 | 258.35 |
| 06/23/2026 19:50 | 6 | 258.35 |
| 06/23/2026 19:50 | 60 | 258.35 |
| 06/23/2026 19:50 | 40 | 258.37 |
| 06/23/2026 19:50 | 40 | 258.37 |
| 06/23/2026 19:50 | 40 | 258.40 |
| 06/23/2026 19:50 | 1 | 258.42 |
| 06/23/2026 19:50 | 40 | 258.42 |
| 06/23/2026 19:50 | 1 | 258.43 |
| 06/23/2026 19:49 | 39 | 258.46 |
| 06/23/2026 19:49 | 40 | 258.54 |
| 06/23/2026 19:49 | 96 | 258.52 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 2 | 258.51 |
| 06/23/2026 19:49 | 40 | 258.52 |
| 06/23/2026 19:49 | 74 | 258.53 |
| 06/23/2026 19:49 | 26 | 258.53 |
| 06/23/2026 19:49 | 14 | 258.53 |
| 06/23/2026 19:49 | 2 | 258.53 |
| 06/23/2026 19:49 | 82 | 258.53 |
| 06/23/2026 19:49 | 100 | 258.59 |
| 06/23/2026 19:49 | 30 | 258.605 |
| 06/23/2026 19:49 | 100 | 258.605 |
| 06/23/2026 19:49 | 110 | 258.605 |
| 06/23/2026 19:49 | 10 | 258.68 |
| 06/23/2026 19:49 | 14 | 258.69 |
| 06/23/2026 19:49 | 18 | 258.67 |
| 06/23/2026 19:49 | 40 | 258.66 |
| 06/23/2026 19:49 | 1 | 258.66 |
| 06/23/2026 19:49 | 2 | 258.62 |
| 06/23/2026 19:49 | 4 | 258.62 |
| 06/23/2026 19:49 | 40 | 258.56 |
| 06/23/2026 19:49 | 40 | 258.53 |
| 06/23/2026 19:49 | 40 | 258.53 |
| 06/23/2026 19:49 | 60 | 258.60 |
| 06/23/2026 19:49 | 90 | 258.60 |
| 06/23/2026 19:49 | 1 | 258.66 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 37 | 258.63 |
| 06/23/2026 19:49 | 1 | 258.63 |
| 06/23/2026 19:49 | 2 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 7 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.59 |
| 06/23/2026 19:49 | 125 | 258.59 |
| 06/23/2026 19:49 | 2 | 258.52 |
| 06/23/2026 19:49 | 1 | 258.52 |
| 06/23/2026 19:49 | 60 | 258.52 |
| 06/23/2026 19:49 | 40 | 258.51 |
| 06/23/2026 19:49 | 32 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 35 | 258.50 |
| 06/23/2026 19:49 | 5 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 80 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 8 | 258.50 |
| 06/23/2026 19:49 | 40 | 258.50 |
| 06/23/2026 19:49 | 8 | 258.50 |
| 06/23/2026 19:49 | 32 | 258.50 |
| 06/23/2026 19:49 | 8 | 258.50 |
| 06/23/2026 19:49 | 32 | 258.50 |
| 06/23/2026 19:49 | 32 | 258.50 |
| 06/23/2026 19:49 | 8 | 258.50 |
| 06/23/2026 19:49 | 32 | 258.50 |
| 06/23/2026 19:49 | 8 | 258.50 |
| 06/23/2026 19:49 | 32 | 258.50 |
| 06/23/2026 19:49 | 8 | 258.50 |
| 06/23/2026 19:49 | 32 | 258.49 |
| 06/23/2026 19:49 | 12 | 258.49 |
| 06/23/2026 19:49 | 1 | 258.49 |
| 06/23/2026 19:49 | 11 | 258.49 |
| 06/23/2026 19:49 | 1 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 80 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 21 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 14 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 28 | 258.49 |
| 06/23/2026 19:49 | 12 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 26 | 258.49 |
| 06/23/2026 19:49 | 2 | 258.49 |
| 06/23/2026 19:49 | 72 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 34 | 258.49 |
| 06/23/2026 19:49 | 1 | 258.49 |
| 06/23/2026 19:49 | 5 | 258.49 |
| 06/23/2026 19:49 | 31 | 258.49 |
| 06/23/2026 19:49 | 1 | 258.49 |
| 06/23/2026 19:49 | 4 | 258.49 |
| 06/23/2026 19:49 | 4 | 258.49 |
| 06/23/2026 19:49 | 4 | 258.49 |
| 06/23/2026 19:49 | 36 | 258.49 |
| 06/23/2026 19:49 | 9 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 4 | 258.49 |
| 06/23/2026 19:49 | 36 | 258.49 |
| 06/23/2026 19:49 | 4 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 18 | 258.49 |
| 06/23/2026 19:49 | 22 | 258.49 |
| 06/23/2026 19:49 | 18 | 258.49 |
| 06/23/2026 19:49 | 17 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 40 | 258.49 |
| 06/23/2026 19:49 | 58 | 258.49 |
| 06/23/2026 19:49 | 22 | 258.49 |
| 06/23/2026 19:49 | 8 | 258.49 |
| 06/23/2026 19:49 | 32 | 258.49 |
| 06/23/2026 19:49 | 2 | 258.49 |
| 06/23/2026 19:49 | 6 | 258.49 |
| 06/23/2026 19:49 | 80 | 258.425 |
| 06/23/2026 19:49 | 6 | 258.46 |
| 06/23/2026 19:49 | 4 | 258.42 |
| 06/23/2026 19:49 | 5 | 258.42 |
| 06/23/2026 19:49 | 1 | 258.43 |
| 06/23/2026 19:49 | 120 | 258.43 |
| 06/23/2026 19:49 | 40 | 258.43 |
| 06/23/2026 19:49 | 1 | 258.49 |
| 06/23/2026 19:49 | 32 | 258.49 |
| 06/23/2026 19:49 | 8 | 258.425 |
| 06/23/2026 19:49 | 75 | 258.425 |
| 06/23/2026 19:49 | 1 | 258.49 |
| 06/23/2026 19:49 | 125 | 258.425 |
| 06/23/2026 19:49 | 10 | 258.49 |
| 06/23/2026 19:49 | 1 | 258.41 |
| 06/23/2026 19:49 | 40 | 258.42 |
| 06/23/2026 19:49 | 80 | 258.43 |
| 06/23/2026 19:49 | 11 | 258.43 |
| 06/23/2026 19:49 | 14 | 258.43 |
| 06/23/2026 19:49 | 40 | 258.43 |
| 06/23/2026 19:49 | 40 | 258.45 |
| 06/23/2026 19:49 | 2 | 258.46 |
| 06/23/2026 19:49 | 38 | 258.46 |
| 06/23/2026 19:49 | 2 | 258.48 |
| 06/23/2026 19:49 | 6 | 258.49 |
| 06/23/2026 19:49 | 5 | 258.50 |
| 06/23/2026 19:49 | 4 | 258.56 |
| 06/23/2026 19:49 | 1 | 258.57 |
| 06/23/2026 19:49 | 32 | 258.57 |
| 06/23/2026 19:49 | 40 | 258.57 |
| 06/23/2026 19:49 | 16 | 258.58 |
| 06/23/2026 19:49 | 8 | 258.57 |
| 06/23/2026 19:49 | 1 | 258.60 |
| 06/23/2026 19:49 | 8 | 258.62 |
| 06/23/2026 19:49 | 1 | 258.62 |
| 06/23/2026 19:49 | 3 | 258.64 |
| 06/23/2026 19:49 | 1 | 258.64 |
| 06/23/2026 19:49 | 2 | 258.635 |
| 06/23/2026 19:49 | 2 | 258.72 |
| 06/23/2026 19:49 | 50 | 258.635 |
| 06/23/2026 19:49 | 100 | 258.635 |
| 06/23/2026 19:49 | 1 | 258.72 |
| 06/23/2026 19:49 | 5 | 258.62 |
| 06/23/2026 19:49 | 1 | 258.63 |
| 06/23/2026 19:49 | 1 | 258.64 |
| 06/23/2026 19:49 | 80 | 258.63 |
| 06/23/2026 19:49 | 40 | 258.63 |
| 06/23/2026 19:49 | 5 | 258.69 |
| 06/23/2026 19:48 | 40 | 258.64 |
| 06/23/2026 19:48 | 8 | 258.70 |
| 06/23/2026 19:48 | 3 | 258.70 |
| 06/23/2026 19:48 | 20 | 258.71 |
| 06/23/2026 19:48 | 80 | 258.73 |
| 06/23/2026 19:48 | 3 | 258.79 |
| 06/23/2026 19:48 | 40 | 258.78 |
| 06/23/2026 19:48 | 1 | 258.78 |
| 06/23/2026 19:48 | 2 | 258.78 |
| 06/23/2026 19:48 | 2 | 258.78 |
| 06/23/2026 19:48 | 1 | 258.78 |
| 06/23/2026 19:48 | 37 | 258.78 |
| 06/23/2026 19:48 | 40 | 258.80 |
| 06/23/2026 19:48 | 40 | 258.80 |
| 06/23/2026 19:48 | 40 | 258.80 |
| 06/23/2026 19:48 | 97 | 258.80 |
| 06/23/2026 19:48 | 44 | 258.80 |
| 06/23/2026 19:48 | 40 | 258.80 |
| 06/23/2026 19:48 | 1 | 258.80 |
| 06/23/2026 19:48 | 18 | 258.80 |
| 06/23/2026 19:48 | 40 | 258.80 |
| 06/23/2026 19:48 | 80 | 258.785 |
| 06/23/2026 19:48 | 40 | 258.77 |
| 06/23/2026 19:48 | 40 | 258.82 |
| 06/23/2026 19:48 | 70 | 258.82 |
| 06/23/2026 19:48 | 30 | 258.83 |
| 06/23/2026 19:48 | 80 | 258.83 |
| 06/23/2026 19:48 | 40 | 258.84 |
| 06/23/2026 19:48 | 9 | 258.95 |
| 06/23/2026 19:48 | 8 | 258.94 |
| 06/23/2026 19:48 | 7 | 258.94 |
| 06/23/2026 19:47 | 32 | 258.89 |
| 06/23/2026 19:47 | 90 | 258.85 |
| 06/23/2026 19:47 | 90 | 258.85 |
| 06/23/2026 19:47 | 10 | 258.87 |
| 06/23/2026 19:47 | 30 | 258.87 |
| 06/23/2026 19:47 | 40 | 258.87 |
| 06/23/2026 19:47 | 10 | 258.88 |
| 06/23/2026 19:47 | 20 | 258.88 |
| 06/23/2026 19:47 | 20 | 258.94 |
| 06/23/2026 19:47 | 100 | 258.92 |
| 06/23/2026 19:47 | 8 | 258.95 |
| 06/23/2026 19:47 | 7 | 258.95 |
| 06/23/2026 19:47 | 7 | 258.95 |
| 06/23/2026 19:47 | 8 | 258.95 |
| 06/23/2026 19:47 | 7 | 258.94 |
| 06/23/2026 19:47 | 40 | 258.91 |
| 06/23/2026 19:47 | 10 | 258.91 |
| 06/23/2026 19:47 | 40 | 258.91 |
| 06/23/2026 19:47 | 40 | 258.91 |
| 06/23/2026 19:47 | 2 | 258.92 |
| 06/23/2026 19:47 | 4 | 258.97 |
| 06/23/2026 19:47 | 1 | 258.94 |
| 06/23/2026 19:47 | 1 | 258.94 |
| 06/23/2026 19:47 | 38 | 258.94 |
| 06/23/2026 19:47 | 2 | 258.94 |
| 06/23/2026 19:47 | 2 | 258.96 |
| 06/23/2026 19:46 | 1 | 259.03 |
| 06/23/2026 19:46 | 4 | 259.03 |
| 06/23/2026 19:46 | 40 | 259.03 |
| 06/23/2026 19:46 | 40 | 259.04 |
| 06/23/2026 19:46 | 30 | 259.08 |
| 06/23/2026 19:46 | 34 | 259.08 |
| 06/23/2026 19:46 | 6 | 259.08 |
| 06/23/2026 19:46 | 8 | 259.12 |
| 06/23/2026 19:46 | 40 | 259.12 |
| 06/23/2026 19:46 | 80 | 259.13 |
| 06/23/2026 19:46 | 16 | 259.13 |
| 06/23/2026 19:46 | 2 | 259.10 |
| 06/23/2026 19:46 | 1 | 259.10 |
| 06/23/2026 19:46 | 160 | 259.10 |
| 06/23/2026 19:46 | 1 | 259.10 |
| 06/23/2026 19:46 | 2 | 259.12 |
| 06/23/2026 19:46 | 38 | 259.12 |
| 06/23/2026 19:46 | 2 | 259.12 |
| 06/23/2026 19:46 | 5 | 259.12 |
| 06/23/2026 19:46 | 40 | 259.12 |
| 06/23/2026 19:46 | 4 | 259.12 |
| 06/23/2026 19:46 | 31 | 259.12 |
| 06/23/2026 19:46 | 29 | 259.12 |
| 06/23/2026 19:46 | 9 | 259.12 |
| 06/23/2026 19:46 | 50 | 259.11 |
| 06/23/2026 19:46 | 1 | 259.12 |
| 06/23/2026 19:46 | 30 | 259.12 |
| 06/23/2026 19:46 | 50 | 259.11 |
| 06/23/2026 19:46 | 2 | 259.085 |
| 06/23/2026 19:46 | 100 | 259.07 |
| 06/23/2026 19:46 | 4 | 259.06 |
| 06/23/2026 19:46 | 52 | 259.05 |
| 06/23/2026 19:46 | 2 | 259.05 |
| 06/23/2026 19:46 | 3 | 259.05 |
| 06/23/2026 19:46 | 20 | 259.05 |
| 06/23/2026 19:46 | 3 | 259.05 |
| 06/23/2026 19:46 | 17 | 259.05 |
| 06/23/2026 19:46 | 1 | 259.05 |
| 06/23/2026 19:46 | 62 | 259.05 |
| 06/23/2026 19:46 | 80 | 259.05 |
| 06/23/2026 19:46 | 20 | 259.05 |
| 06/23/2026 19:46 | 60 | 259.05 |
| 06/23/2026 19:46 | 10 | 259.05 |
| 06/23/2026 19:46 | 21 | 259.05 |
| 06/23/2026 19:46 | 39 | 259.05 |
| 06/23/2026 19:46 | 20 | 259.04 |
| 06/23/2026 19:46 | 4 | 259.02 |
| 06/23/2026 19:46 | 1 | 259.01 |
| 06/23/2026 19:45 | 40 | 258.95 |
| 06/23/2026 19:45 | 10 | 259.01 |
| 06/23/2026 19:45 | 19 | 259.00 |
| 06/23/2026 19:45 | 72 | 258.99 |
| 06/23/2026 19:45 | 8 | 258.99 |
| 06/23/2026 19:45 | 8 | 259.015 |
| 06/23/2026 19:45 | 6 | 259.015 |
| 06/23/2026 19:45 | 2 | 259.04 |
| 06/23/2026 19:45 | 1 | 259.05 |
| 06/23/2026 19:45 | 4 | 259.05 |
| 06/23/2026 19:45 | 11 | 259.05 |
| 06/23/2026 19:45 | 2 | 259.05 |
| 06/23/2026 19:45 | 2 | 259.05 |
| 06/23/2026 19:45 | 2 | 259.05 |
| 06/23/2026 19:45 | 30 | 259.05 |
| 06/23/2026 19:45 | 8 | 259.05 |
| 06/23/2026 19:45 | 32 | 259.05 |
| 06/23/2026 19:45 | 6 | 259.05 |
| 06/23/2026 19:45 | 1 | 259.05 |
| 06/23/2026 19:45 | 1 | 259.05 |
| 06/23/2026 19:45 | 40 | 259.05 |
| 06/23/2026 19:45 | 20 | 259.05 |
| 06/23/2026 19:45 | 7 | 259.01 |
| 06/23/2026 19:45 | 14 | 259.01 |
| 06/23/2026 19:45 | 7 | 259.01 |
| 06/23/2026 19:45 | 10 | 259.01 |
| 06/23/2026 19:45 | 19 | 259.01 |
| 06/23/2026 19:45 | 21 | 259.01 |
| 06/23/2026 19:45 | 19 | 259.01 |
| 06/23/2026 19:45 | 21 | 259.01 |
| 06/23/2026 19:45 | 19 | 259.01 |
| 06/23/2026 19:45 | 40 | 259.01 |
| 06/23/2026 19:45 | 23 | 259.01 |
| 06/23/2026 19:45 | 17 | 259.01 |
| 06/23/2026 19:45 | 23 | 259.01 |
| 06/23/2026 19:45 | 40 | 259.01 |
| 06/23/2026 19:45 | 40 | 259.01 |
| 06/23/2026 19:45 | 40 | 259.01 |
| 06/23/2026 19:45 | 9 | 259.01 |
| 06/23/2026 19:45 | 29 | 259.00 |
| 06/23/2026 19:45 | 4 | 258.99 |
| 06/23/2026 19:45 | 40 | 258.99 |
| 06/23/2026 19:45 | 27 | 258.97 |
| 06/23/2026 19:45 | 5 | 258.99 |
| 06/23/2026 19:45 | 11 | 258.99 |
| 06/23/2026 19:45 | 4 | 258.99 |
| 06/23/2026 19:45 | 40 | 258.99 |
| 06/23/2026 19:45 | 7 | 258.99 |
| 06/23/2026 19:45 | 11 | 258.99 |
| 06/23/2026 19:45 | 11 | 258.99 |
| 06/23/2026 19:45 | 11 | 258.99 |
| 06/23/2026 19:45 | 51 | 258.99 |
| 06/23/2026 19:45 | 40 | 258.99 |
| 06/23/2026 19:45 | 11 | 258.99 |
| 06/23/2026 19:45 | 29 | 258.99 |
| 06/23/2026 19:45 | 11 | 258.99 |
| 06/23/2026 19:45 | 29 | 258.99 |
| 06/23/2026 19:45 | 29 | 258.99 |
| 06/23/2026 19:45 | 36 | 258.99 |
| 06/23/2026 19:45 | 1 | 258.99 |
| 06/23/2026 19:45 | 14 | 258.99 |
| 06/23/2026 19:45 | 40 | 258.99 |
| 06/23/2026 19:45 | 13 | 258.99 |
| 06/23/2026 19:45 | 40 | 258.99 |
| 06/23/2026 19:45 | 40 | 258.95 |
| 06/23/2026 19:45 | 25 | 258.95 |
| 06/23/2026 19:45 | 10 | 258.95 |
| 06/23/2026 19:45 | 70 | 258.95 |
| 06/23/2026 19:45 | 1 | 258.95 |
| 06/23/2026 19:45 | 40 | 258.95 |
| 06/23/2026 19:45 | 60 | 258.93 |
| 06/23/2026 19:45 | 40 | 258.895 |
| 06/23/2026 19:45 | 52 | 258.895 |
| 06/23/2026 19:45 | 114 | 258.94 |
| 06/23/2026 19:45 | 24 | 258.93 |
| 06/23/2026 19:45 | 16 | 258.93 |
| 06/23/2026 19:45 | 98 | 258.89 |
| 06/23/2026 19:45 | 50 | 258.885 |
| 06/23/2026 19:45 | 7 | 258.88 |
| 06/23/2026 19:45 | 6 | 258.90 |
| 06/23/2026 19:45 | 6 | 258.90 |
| 06/23/2026 19:45 | 73 | 258.89 |
| 06/23/2026 19:45 | 27 | 258.89 |
| 06/23/2026 19:45 | 10 | 258.89 |
| 06/23/2026 19:45 | 7 | 258.91 |
| 06/23/2026 19:45 | 1 | 258.94 |
| 06/23/2026 19:45 | 4 | 258.94 |
| 06/23/2026 19:45 | 100 | 258.94 |
| 06/23/2026 19:45 | 52 | 258.90 |
| 06/23/2026 19:45 | 80 | 258.90 |
| 06/23/2026 19:45 | 3 | 258.93 |
| 06/23/2026 19:45 | 40 | 258.96 |
| 06/23/2026 19:45 | 100 | 258.95 |
| 06/23/2026 19:45 | 63 | 258.93 |
| 06/23/2026 19:45 | 6 | 258.93 |
| 06/23/2026 19:45 | 6 | 258.90 |
| 06/23/2026 19:45 | 1 | 259.01 |
| 06/23/2026 19:45 | 30 | 259.01 |
| 06/23/2026 19:45 | 82 | 259.01 |
| 06/23/2026 19:45 | 60 | 259.01 |
| 06/23/2026 19:45 | 50 | 259.00 |
| 06/23/2026 19:45 | 1 | 259.00 |
| 06/23/2026 19:45 | 6 | 258.97 |
| 06/23/2026 19:45 | 2 | 258.97 |
| 06/23/2026 19:45 | 5 | 258.96 |
| 06/23/2026 19:45 | 13 | 258.89 |
| 06/23/2026 19:45 | 5 | 258.89 |
| 06/23/2026 19:45 | 3 | 258.85 |
| 06/23/2026 19:45 | 3 | 258.85 |
| 06/23/2026 19:45 | 25 | 258.83 |
| 06/23/2026 19:45 | 1 | 258.86 |
| 06/23/2026 19:45 | 10 | 258.86 |
| 06/23/2026 19:45 | 1 | 258.85 |
| 06/23/2026 19:45 | 5 | 258.79 |
| 06/23/2026 19:45 | 10 | 258.79 |
| 06/23/2026 19:45 | 10 | 258.81 |
| 06/23/2026 19:45 | 10 | 258.80 |
| 06/23/2026 19:45 | 15 | 258.81 |
| 06/23/2026 19:45 | 5 | 258.84 |
| 06/23/2026 19:45 | 3 | 258.84 |
| 06/23/2026 19:45 | 10 | 258.84 |
| 06/23/2026 19:45 | 5 | 258.86 |
| 06/23/2026 19:45 | 7 | 258.86 |
| 06/23/2026 19:45 | 1 | 258.86 |
| 06/23/2026 19:45 | 32 | 258.86 |
| 06/23/2026 19:45 | 8 | 258.82 |
| 06/23/2026 19:45 | 76 | 258.82 |
| 06/23/2026 19:45 | 40 | 258.82 |
| 06/23/2026 19:45 | 40 | 258.82 |
| 06/23/2026 19:45 | 76 | 258.855 |
| 06/23/2026 19:45 | 4 | 258.85 |
| 06/23/2026 19:45 | 1 | 258.82 |
| 06/23/2026 19:45 | 4 | 258.82 |
| 06/23/2026 19:45 | 6 | 258.82 |
| 06/23/2026 19:45 | 4 | 258.855 |
| 06/23/2026 19:45 | 5 | 258.855 |
| 06/23/2026 19:45 | 11 | 258.87 |
| 06/23/2026 19:45 | 3 | 258.89 |
| 06/23/2026 19:45 | 3 | 258.91 |
| 06/23/2026 19:45 | 11 | 258.89 |
| 06/23/2026 19:45 | 4 | 258.89 |
| 06/23/2026 19:45 | 7 | 258.90 |
| 06/23/2026 19:45 | 12 | 258.91 |
| 06/23/2026 19:45 | 3 | 258.91 |
| 06/23/2026 19:45 | 40 | 258.92 |
| 06/23/2026 19:45 | 2 | 258.92 |
| 06/23/2026 19:45 | 15 | 258.92 |
| 06/23/2026 19:45 | 23 | 258.92 |
| 06/23/2026 19:45 | 7 | 258.92 |
| 06/23/2026 19:45 | 10 | 258.93 |
| 06/23/2026 19:45 | 15 | 258.93 |
| 06/23/2026 19:45 | 15 | 258.93 |
| 06/23/2026 19:45 | 40 | 258.93 |
| 06/23/2026 19:45 | 11 | 258.95 |
| 06/23/2026 19:45 | 29 | 258.95 |
| 06/23/2026 19:45 | 40 | 258.96 |
| 06/23/2026 19:45 | 39 | 259.02 |
| 06/23/2026 19:45 | 1 | 259.00 |
| 06/23/2026 19:45 | 23 | 259.00 |
| 06/23/2026 19:45 | 100 | 259.00 |
| 06/23/2026 19:45 | 1 | 259.00 |
| 06/23/2026 19:45 | 80 | 259.01 |
| 06/23/2026 19:45 | 1 | 259.02 |
| 06/23/2026 19:45 | 40 | 259.06 |
| 06/23/2026 19:45 | 4 | 259.06 |
| 06/23/2026 19:45 | 34 | 259.06 |
| 06/23/2026 19:45 | 10 | 259.07 |
| 06/23/2026 19:45 | 30 | 259.07 |
| 06/23/2026 19:45 | 10 | 259.08 |
| 06/23/2026 19:45 | 6 | 259.10 |
| 06/23/2026 19:45 | 40 | 259.10 |
| 06/23/2026 19:45 | 1 | 259.10 |
| 06/23/2026 19:45 | 91 | 259.11 |
| 06/23/2026 19:45 | 2 | 259.11 |
| 06/23/2026 19:45 | 13 | 259.11 |
| 06/23/2026 19:45 | 17 | 259.11 |
| 06/23/2026 19:45 | 80 | 259.11 |
| 06/23/2026 19:45 | 1 | 259.11 |
| 06/23/2026 19:45 | 2 | 259.11 |
| 06/23/2026 19:45 | 38 | 259.11 |
| 06/23/2026 19:45 | 80 | 259.11 |
| 06/23/2026 19:44 | 60 | 259.17 |
| 06/23/2026 19:44 | 30 | 259.17 |
| 06/23/2026 19:44 | 5 | 259.14 |
| 06/23/2026 19:44 | 10 | 259.14 |
| 06/23/2026 19:44 | 88 | 259.15 |
| 06/23/2026 19:44 | 40 | 259.15 |
| 06/23/2026 19:44 | 40 | 259.15 |
| 06/23/2026 19:44 | 60 | 259.165 |
| 06/23/2026 19:44 | 40 | 259.18 |
| 06/23/2026 19:44 | 40 | 259.17 |
| 06/23/2026 19:44 | 80 | 259.17 |
| 06/23/2026 19:44 | 40 | 259.17 |
| 06/23/2026 19:44 | 19 | 259.17 |
| 06/23/2026 19:44 | 40 | 259.17 |
| 06/23/2026 19:44 | 195 | 259.125 |
| 06/23/2026 19:44 | 125 | 259.125 |
| 06/23/2026 19:44 | 10 | 259.16 |
| 06/23/2026 19:44 | 40 | 259.14 |
| 06/23/2026 19:44 | 84 | 259.12 |
| 06/23/2026 19:44 | 40 | 259.08 |
| 06/23/2026 19:44 | 14 | 259.09 |
| 06/23/2026 19:44 | 80 | 259.15 |
| 06/23/2026 19:44 | 80 | 259.11 |
| 06/23/2026 19:44 | 40 | 259.11 |
| 06/23/2026 19:44 | 30 | 259.10 |
| 06/23/2026 19:44 | 80 | 259.10 |
| 06/23/2026 19:44 | 160 | 259.09 |
| 06/23/2026 19:44 | 10 | 259.10 |
| 06/23/2026 19:44 | 10 | 259.12 |
| 06/23/2026 19:44 | 2 | 259.10 |
| 06/23/2026 19:44 | 54 | 259.10 |
| 06/23/2026 19:44 | 226 | 259.10 |
| 06/23/2026 19:44 | 56 | 259.11 |
| 06/23/2026 19:44 | 40 | 259.11 |
| 06/23/2026 19:44 | 125 | 259.14 |
| 06/23/2026 19:43 | 40 | 259.135 |
| 06/23/2026 19:43 | 1 | 259.19 |
| 06/23/2026 19:43 | 38 | 259.19 |
| 06/23/2026 19:43 | 1 | 259.19 |
| 06/23/2026 19:43 | 18 | 259.19 |
| 06/23/2026 19:43 | 1 | 259.19 |
| 06/23/2026 19:43 | 21 | 259.19 |
| 06/23/2026 19:43 | 1 | 259.19 |
| 06/23/2026 19:43 | 80 | 259.19 |
| 06/23/2026 19:43 | 27 | 259.19 |
| 06/23/2026 19:43 | 40 | 259.19 |
| 06/23/2026 19:43 | 80 | 259.19 |
| 06/23/2026 19:43 | 7 | 259.19 |
| 06/23/2026 19:43 | 60 | 259.19 |
| 06/23/2026 19:43 | 1 | 259.08 |
| 06/23/2026 19:43 | 6 | 259.09 |
| 06/23/2026 19:43 | 6 | 259.06 |
| 06/23/2026 19:43 | 34 | 259.08 |
| 06/23/2026 19:43 | 6 | 259.08 |
| 06/23/2026 19:43 | 32 | 259.10 |
| 06/23/2026 19:43 | 8 | 259.10 |
| 06/23/2026 19:43 | 32 | 259.12 |
| 06/23/2026 19:43 | 8 | 259.12 |
| 06/23/2026 19:43 | 40 | 259.13 |
| 06/23/2026 19:43 | 28 | 259.14 |
| 06/23/2026 19:43 | 33 | 259.14 |
| 06/23/2026 19:43 | 40 | 259.14 |
| 06/23/2026 19:43 | 40 | 259.14 |
| 06/23/2026 19:43 | 1 | 259.14 |
| 06/23/2026 19:43 | 19 | 259.14 |
| 06/23/2026 19:43 | 61 | 259.14 |
| 06/23/2026 19:43 | 40 | 259.14 |
| 06/23/2026 19:43 | 100 | 259.15 |
| 06/23/2026 19:43 | 125 | 259.185 |
| 06/23/2026 19:43 | 108 | 259.185 |
| 06/23/2026 19:43 | 12 | 259.20 |
| 06/23/2026 19:43 | 79 | 259.185 |
| 06/23/2026 19:43 | 161 | 259.185 |
| 06/23/2026 19:42 | 40 | 259.18 |
| 06/23/2026 19:42 | 40 | 259.18 |
| 06/23/2026 19:42 | 6 | 259.23 |
| 06/23/2026 19:42 | 34 | 259.23 |
| 06/23/2026 19:42 | 29 | 259.22 |
| 06/23/2026 19:42 | 2 | 259.22 |
| 06/23/2026 19:42 | 9 | 259.22 |
| 06/23/2026 19:42 | 25 | 259.20 |
| 06/23/2026 19:42 | 25 | 259.20 |
| 06/23/2026 19:42 | 15 | 259.20 |
| 06/23/2026 19:42 | 40 | 259.20 |
| 06/23/2026 19:42 | 15 | 259.20 |
| 06/23/2026 19:42 | 40 | 259.20 |
| 06/23/2026 19:42 | 19 | 259.20 |
| 06/23/2026 19:42 | 21 | 259.20 |
| 06/23/2026 19:42 | 35 | 259.20 |
| 06/23/2026 19:42 | 4 | 259.20 |
| 06/23/2026 19:42 | 1 | 259.20 |
| 06/23/2026 19:42 | 40 | 259.20 |
| 06/23/2026 19:42 | 27 | 259.20 |
| 06/23/2026 19:42 | 13 | 259.20 |
| 06/23/2026 19:42 | 38 | 259.20 |
| 06/23/2026 19:42 | 2 | 259.20 |
| 06/23/2026 19:42 | 49 | 259.20 |
| 06/23/2026 19:42 | 1 | 259.20 |
| 06/23/2026 19:42 | 1 | 259.20 |
| 06/23/2026 19:42 | 29 | 259.20 |
| 06/23/2026 19:42 | 21 | 259.20 |
| 06/23/2026 19:42 | 40 | 259.20 |
| 06/23/2026 19:42 | 19 | 259.20 |
| 06/23/2026 19:42 | 61 | 259.17 |
| 06/23/2026 19:42 | 80 | 259.17 |
| 06/23/2026 19:42 | 3 | 259.19 |
| 06/23/2026 19:42 | 99 | 259.17 |
| 06/23/2026 19:42 | 39 | 259.15 |
| 06/23/2026 19:42 | 1 | 259.15 |
| 06/23/2026 19:42 | 20 | 259.16 |
| 06/23/2026 19:42 | 39 | 259.18 |
| 06/23/2026 19:42 | 1 | 259.18 |
| 06/23/2026 19:42 | 40 | 259.18 |
| 06/23/2026 19:42 | 70 | 259.18 |
| 06/23/2026 19:42 | 1 | 259.18 |
| 06/23/2026 19:42 | 1 | 259.18 |
| 06/23/2026 19:42 | 1 | 259.20 |
| 06/23/2026 19:42 | 40 | 259.20 |
| 06/23/2026 19:42 | 40 | 259.27 |
| 06/23/2026 19:42 | 86 | 259.26 |
| 06/23/2026 19:42 | 1 | 259.26 |
| 06/23/2026 19:42 | 11 | 259.29 |
| 06/23/2026 19:42 | 1 | 259.28 |
| 06/23/2026 19:42 | 40 | 259.28 |
| 06/23/2026 19:42 | 114 | 259.30 |
| 06/23/2026 19:42 | 280 | 259.30 |
| 06/23/2026 19:41 | 40 | 259.27 |
| 06/23/2026 19:41 | 13 | 259.28 |
| 06/23/2026 19:41 | 40 | 259.30 |
| 06/23/2026 19:41 | 1 | 259.30 |
| 06/23/2026 19:41 | 40 | 259.31 |
| 06/23/2026 19:41 | 6 | 259.32 |
| 06/23/2026 19:41 | 4 | 259.32 |
| 06/23/2026 19:41 | 40 | 259.32 |
| 06/23/2026 19:41 | 5 | 259.34 |
| 06/23/2026 19:41 | 40 | 259.34 |
| 06/23/2026 19:41 | 1 | 259.36 |
| 06/23/2026 19:41 | 35 | 259.36 |
| 06/23/2026 19:41 | 39 | 259.36 |
| 06/23/2026 19:41 | 1 | 259.36 |
| 06/23/2026 19:41 | 1 | 259.36 |
| 06/23/2026 19:41 | 40 | 259.33 |
| 06/23/2026 19:41 | 40 | 259.33 |
| 06/23/2026 19:41 | 20 | 259.32 |
| 06/23/2026 19:41 | 80 | 259.34 |
| 06/23/2026 19:41 | 20 | 259.34 |
| 06/23/2026 19:41 | 20 | 259.34 |
| 06/23/2026 19:41 | 100 | 259.33 |
| 06/23/2026 19:41 | 40 | 259.30 |
| 06/23/2026 19:41 | 10 | 259.31 |
| 06/23/2026 19:41 | 40 | 259.31 |
| 06/23/2026 19:41 | 79 | 259.33 |
| 06/23/2026 19:41 | 1 | 259.33 |
| 06/23/2026 19:41 | 40 | 259.34 |
| 06/23/2026 19:41 | 1 | 259.34 |
| 06/23/2026 19:41 | 40 | 259.35 |
| 06/23/2026 19:41 | 3 | 259.35 |
| 06/23/2026 19:41 | 78 | 259.35 |
| 06/23/2026 19:41 | 1 | 259.35 |
| 06/23/2026 19:41 | 1 | 259.35 |
| 06/23/2026 19:41 | 1 | 259.36 |
| 06/23/2026 19:41 | 6 | 259.36 |
| 06/23/2026 19:41 | 34 | 259.36 |
| 06/23/2026 19:41 | 2 | 259.36 |
| 06/23/2026 19:41 | 8 | 259.37 |
| 06/23/2026 19:41 | 17 | 259.36 |
| 06/23/2026 19:41 | 20 | 259.36 |
| 06/23/2026 19:41 | 20 | 259.36 |
| 06/23/2026 19:41 | 20 | 259.36 |
| 06/23/2026 19:41 | 40 | 259.36 |
| 06/23/2026 19:41 | 55 | 259.395 |
| 06/23/2026 19:41 | 75 | 259.395 |
| 06/23/2026 19:41 | 110 | 259.395 |
| 06/23/2026 19:40 | 74 | 259.38 |
| 06/23/2026 19:40 | 10 | 259.38 |
| 06/23/2026 19:40 | 18 | 259.37 |
| 06/23/2026 19:40 | 40 | 259.38 |
| 06/23/2026 19:40 | 2 | 259.40 |
| 06/23/2026 19:40 | 74 | 259.38 |
| 06/23/2026 19:40 | 80 | 259.38 |
| 06/23/2026 19:40 | 2 | 259.38 |
| 06/23/2026 19:40 | 40 | 259.45 |
| 06/23/2026 19:40 | 24 | 259.45 |
| 06/23/2026 19:40 | 5 | 259.43 |
| 06/23/2026 19:40 | 35 | 259.43 |
| 06/23/2026 19:40 | 36 | 259.42 |
| 06/23/2026 19:40 | 40 | 259.42 |
| 06/23/2026 19:40 | 42 | 259.42 |
| 06/23/2026 19:40 | 40 | 259.42 |
| 06/23/2026 19:40 | 42 | 259.42 |
| 06/23/2026 19:40 | 40 | 259.42 |
| 06/23/2026 19:40 | 40 | 259.42 |
| 06/23/2026 19:40 | 50 | 259.41 |
| 06/23/2026 19:40 | 15 | 259.41 |
| 06/23/2026 19:40 | 15 | 259.41 |
| 06/23/2026 19:40 | 15 | 259.41 |
| 06/23/2026 19:40 | 86 | 259.41 |
| 06/23/2026 19:40 | 40 | 259.41 |
| 06/23/2026 19:40 | 39 | 259.41 |
| 06/23/2026 19:40 | 1 | 259.41 |
| 06/23/2026 19:40 | 39 | 259.41 |
| 06/23/2026 19:40 | 1 | 259.41 |
| 06/23/2026 19:40 | 80 | 259.41 |
| 06/23/2026 19:40 | 1 | 259.41 |
| 06/23/2026 19:40 | 58 | 259.41 |
| 06/23/2026 19:40 | 40 | 259.41 |
| 06/23/2026 19:40 | 30 | 259.41 |
| 06/23/2026 19:40 | 15 | 259.41 |
| 06/23/2026 19:40 | 40 | 259.41 |
| 06/23/2026 19:40 | 1 | 259.40 |
| 06/23/2026 19:40 | 40 | 259.41 |
| 06/23/2026 19:40 | 4 | 259.40 |
| 06/23/2026 19:40 | 40 | 259.40 |
| 06/23/2026 19:40 | 30 | 259.40 |
| 06/23/2026 19:40 | 40 | 259.40 |
| 06/23/2026 19:40 | 80 | 259.40 |
| 06/23/2026 19:40 | 1 | 259.40 |
| 06/23/2026 19:40 | 1 | 259.39 |
| 06/23/2026 19:40 | 40 | 259.325 |
| 06/23/2026 19:40 | 5 | 259.32 |
| 06/23/2026 19:40 | 100 | 259.32 |
| 06/23/2026 19:40 | 100 | 259.32 |
| 06/23/2026 19:40 | 40 | 259.32 |
| 06/23/2026 19:40 | 1 | 259.38 |
| 06/23/2026 19:40 | 1 | 259.36 |
| 06/23/2026 19:40 | 1 | 259.34 |
| 06/23/2026 19:40 | 19 | 259.34 |
| 06/23/2026 19:39 | 1 | 259.31 |
| 06/23/2026 19:39 | 40 | 259.31 |
| 06/23/2026 19:39 | 40 | 259.31 |
| 06/23/2026 19:39 | 40 | 259.32 |
| 06/23/2026 19:39 | 16 | 259.32 |
| 06/23/2026 19:39 | 40 | 259.38 |
| 06/23/2026 19:39 | 40 | 259.37 |
| 06/23/2026 19:39 | 40 | 259.37 |
| 06/23/2026 19:39 | 40 | 259.34 |
| 06/23/2026 19:39 | 75 | 259.34 |
| 06/23/2026 19:39 | 40 | 259.34 |
| 06/23/2026 19:39 | 5 | 259.34 |
| 06/23/2026 19:39 | 40 | 259.34 |
| 06/23/2026 19:39 | 35 | 259.34 |
| 06/23/2026 19:39 | 5 | 259.34 |
| 06/23/2026 19:39 | 40 | 259.34 |
| 06/23/2026 19:39 | 40 | 259.34 |
| 06/23/2026 19:39 | 19 | 259.34 |
| 06/23/2026 19:39 | 21 | 259.34 |
| 06/23/2026 19:39 | 2 | 259.34 |
| 06/23/2026 19:39 | 57 | 259.34 |
| 06/23/2026 19:39 | 20 | 259.34 |
| 06/23/2026 19:39 | 1 | 259.34 |
| 06/23/2026 19:39 | 2 | 259.34 |
| 06/23/2026 19:39 | 40 | 259.34 |
| 06/23/2026 19:39 | 78 | 259.34 |
| 06/23/2026 19:39 | 160 | 259.265 |
| 06/23/2026 19:39 | 120 | 259.265 |
| 06/23/2026 19:39 | 40 | 259.25 |
| 06/23/2026 19:39 | 1 | 259.21 |
| 06/23/2026 19:38 | 1 | 259.26 |
| 06/23/2026 19:38 | 42 | 259.26 |
| 06/23/2026 19:38 | 38 | 259.26 |
| 06/23/2026 19:38 | 1 | 259.27 |
| 06/23/2026 19:38 | 1 | 259.27 |
| 06/23/2026 19:38 | 100 | 259.27 |
| 06/23/2026 19:38 | 1 | 259.27 |
| 06/23/2026 19:38 | 80 | 259.40 |
| 06/23/2026 19:38 | 74 | 259.38 |
| 06/23/2026 19:38 | 2 | 259.38 |
| 06/23/2026 19:38 | 2 | 259.38 |
| 06/23/2026 19:38 | 28 | 259.40 |
| 06/23/2026 19:38 | 12 | 259.37 |
| 06/23/2026 19:38 | 28 | 259.37 |
| 06/23/2026 19:38 | 24 | 259.25 |
| 06/23/2026 19:38 | 5 | 259.25 |
| 06/23/2026 19:38 | 14 | 259.25 |
| 06/23/2026 19:38 | 37 | 259.25 |
| 06/23/2026 19:38 | 80 | 259.26 |
| 06/23/2026 19:38 | 20 | 259.26 |
| 06/23/2026 19:38 | 100 | 259.26 |
| 06/23/2026 19:38 | 37 | 259.33 |
| 06/23/2026 19:38 | 26 | 259.25 |
| 06/23/2026 19:38 | 100 | 259.29 |
| 06/23/2026 19:38 | 20 | 259.25 |
| 06/23/2026 19:38 | 60 | 259.26 |
| 06/23/2026 19:38 | 40 | 259.26 |
| 06/23/2026 19:38 | 20 | 259.25 |
| 06/23/2026 19:38 | 20 | 259.25 |
| 06/23/2026 19:38 | 4 | 259.25 |
| 06/23/2026 19:38 | 100 | 259.26 |
| 06/23/2026 19:38 | 16 | 259.26 |
| 06/23/2026 19:38 | 80 | 259.26 |
| 06/23/2026 19:38 | 4 | 259.26 |
| 06/23/2026 19:38 | 36 | 259.28 |
| 06/23/2026 19:38 | 80 | 259.28 |
| 06/23/2026 19:38 | 4 | 259.28 |
| 06/23/2026 19:38 | 40 | 259.37 |
| 06/23/2026 19:38 | 20 | 259.36 |
| 06/23/2026 19:38 | 80 | 259.36 |
| 06/23/2026 19:38 | 20 | 259.36 |
| 06/23/2026 19:38 | 40 | 259.37 |
| 06/23/2026 19:38 | 100 | 259.37 |
| 06/23/2026 19:38 | 4 | 259.305 |
| 06/23/2026 19:38 | 75 | 259.305 |
| 06/23/2026 19:38 | 5 | 259.37 |
| 06/23/2026 19:38 | 183 | 259.305 |
| 06/23/2026 19:38 | 43 | 259.34 |
| 06/23/2026 19:38 | 80 | 259.38 |
| 06/23/2026 19:38 | 6 | 259.38 |
| 06/23/2026 19:38 | 1 | 259.39 |
| 06/23/2026 19:38 | 40 | 259.41 |
| 06/23/2026 19:38 | 19 | 259.41 |
| 06/23/2026 19:38 | 61 | 259.41 |
| 06/23/2026 19:38 | 58 | 259.42 |
| 06/23/2026 19:38 | 1 | 259.42 |
| 06/23/2026 19:38 | 38 | 259.42 |
| 06/23/2026 19:38 | 3 | 259.42 |
| 06/23/2026 19:38 | 1 | 259.47 |
| 06/23/2026 19:38 | 25 | 259.47 |
| 06/23/2026 19:38 | 40 | 259.40 |
| 06/23/2026 19:38 | 96 | 259.40 |
| 06/23/2026 19:38 | 81 | 259.41 |
| 06/23/2026 19:38 | 40 | 259.41 |
| 06/23/2026 19:38 | 10 | 259.42 |
| 06/23/2026 19:38 | 29 | 259.42 |
| 06/23/2026 19:38 | 26 | 259.54 |
| 06/23/2026 19:38 | 5 | 259.50 |
| 06/23/2026 19:38 | 80 | 259.51 |
| 06/23/2026 19:38 | 63 | 259.51 |
| 06/23/2026 19:38 | 17 | 259.51 |
| 06/23/2026 19:38 | 19 | 259.51 |
| 06/23/2026 19:38 | 17 | 259.51 |
| 06/23/2026 19:38 | 44 | 259.51 |
| 06/23/2026 19:38 | 80 | 259.51 |
| 06/23/2026 19:38 | 8 | 259.51 |
| 06/23/2026 19:38 | 72 | 259.51 |
| 06/23/2026 19:38 | 70 | 259.51 |
| 06/23/2026 19:38 | 170 | 259.51 |
| 06/23/2026 19:38 | 40 | 259.51 |
| 06/23/2026 19:38 | 40 | 259.51 |
| 06/23/2026 19:38 | 40 | 259.51 |
| 06/23/2026 19:38 | 80 | 259.51 |
| 06/23/2026 19:38 | 66 | 259.51 |
| 06/23/2026 19:38 | 14 | 259.51 |
| 06/23/2026 19:38 | 10 | 259.51 |
| 06/23/2026 19:38 | 16 | 259.51 |
| 06/23/2026 19:38 | 40 | 259.45 |
| 06/23/2026 19:38 | 73 | 259.45 |
| 06/23/2026 19:38 | 40 | 259.405 |
| 06/23/2026 19:38 | 55 | 259.405 |
| 06/23/2026 19:38 | 100 | 259.405 |
| 06/23/2026 19:38 | 100 | 259.405 |
| 06/23/2026 19:38 | 25 | 259.405 |
| 06/23/2026 19:38 | 11 | 259.42 |
| 06/23/2026 19:38 | 1 | 259.42 |
| 06/23/2026 19:38 | 40 | 259.475 |
| 06/23/2026 19:38 | 40 | 259.475 |
| 06/23/2026 19:38 | 40 | 259.48 |
| 06/23/2026 19:38 | 6 | 259.49 |
| 06/23/2026 19:38 | 1 | 259.51 |
| 06/23/2026 19:38 | 80 | 259.50 |
| 06/23/2026 19:38 | 3 | 259.51 |
| 06/23/2026 19:37 | 3 | 259.53 |
| 06/23/2026 19:37 | 10 | 259.565 |
| 06/23/2026 19:37 | 40 | 259.56 |
| 06/23/2026 19:37 | 38 | 259.56 |
| 06/23/2026 19:37 | 11 | 259.50 |
| 06/23/2026 19:37 | 11 | 259.50 |
| 06/23/2026 19:37 | 20 | 259.50 |
| 06/23/2026 19:37 | 80 | 259.50 |
| 06/23/2026 19:37 | 80 | 259.52 |
| 06/23/2026 19:37 | 14 | 259.51 |
| 06/23/2026 19:37 | 80 | 259.51 |
| 06/23/2026 19:37 | 7 | 259.52 |
| 06/23/2026 19:37 | 19 | 259.52 |
| 06/23/2026 19:37 | 53 | 259.52 |
| 06/23/2026 19:37 | 27 | 259.52 |
| 06/23/2026 19:37 | 20 | 259.52 |
| 06/23/2026 19:37 | 100 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.54 |
| 06/23/2026 19:37 | 60 | 259.53 |
| 06/23/2026 19:37 | 60 | 259.53 |
| 06/23/2026 19:37 | 40 | 259.53 |
| 06/23/2026 19:37 | 80 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.52 |
| 06/23/2026 19:37 | 100 | 259.53 |
| 06/23/2026 19:37 | 94 | 259.53 |
| 06/23/2026 19:37 | 26 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.54 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.55 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.54 |
| 06/23/2026 19:37 | 14 | 259.53 |
| 06/23/2026 19:37 | 6 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.54 |
| 06/23/2026 19:37 | 94 | 259.53 |
| 06/23/2026 19:37 | 26 | 259.53 |
| 06/23/2026 19:37 | 74 | 259.53 |
| 06/23/2026 19:37 | 40 | 259.53 |
| 06/23/2026 19:37 | 40 | 259.53 |
| 06/23/2026 19:37 | 20 | 259.53 |
| 06/23/2026 19:37 | 100 | 259.53 |
| 06/23/2026 19:37 | 19 | 259.59 |
| 06/23/2026 19:37 | 21 | 259.59 |
| 06/23/2026 19:37 | 10 | 259.62 |
| 06/23/2026 19:37 | 30 | 259.62 |
| 06/23/2026 19:37 | 16 | 259.61 |
| 06/23/2026 19:37 | 24 | 259.61 |
| 06/23/2026 19:37 | 16 | 259.61 |
| 06/23/2026 19:37 | 4 | 259.62 |
| 06/23/2026 19:37 | 10 | 259.63 |
| 06/23/2026 19:37 | 16 | 259.64 |
| 06/23/2026 19:37 | 24 | 259.64 |
| 06/23/2026 19:37 | 16 | 259.65 |
| 06/23/2026 19:37 | 40 | 259.65 |
| 06/23/2026 19:37 | 40 | 259.65 |
| 06/23/2026 19:37 | 40 | 259.63 |
| 06/23/2026 19:37 | 6 | 259.66 |
| 06/23/2026 19:37 | 80 | 259.62 |
| 06/23/2026 19:37 | 20 | 259.62 |
| 06/23/2026 19:37 | 80 | 259.62 |
| 06/23/2026 19:37 | 20 | 259.62 |
| 06/23/2026 19:37 | 80 | 259.62 |
| 06/23/2026 19:37 | 20 | 259.63 |
| 06/23/2026 19:37 | 80 | 259.63 |
| 06/23/2026 19:37 | 80 | 259.63 |
| 06/23/2026 19:37 | 20 | 259.62 |
| 06/23/2026 19:37 | 80 | 259.62 |
| 06/23/2026 19:37 | 80 | 259.64 |
| 06/23/2026 19:37 | 80 | 259.635 |
| 06/23/2026 19:37 | 46 | 259.635 |
| 06/23/2026 19:37 | 40 | 259.635 |
| 06/23/2026 19:37 | 69 | 259.635 |
| 06/23/2026 19:37 | 23 | 259.66 |
| 06/23/2026 19:37 | 11 | 259.66 |
| 06/23/2026 19:37 | 63 | 259.635 |
| 06/23/2026 19:37 | 80 | 259.62 |
| 06/23/2026 19:37 | 1 | 259.62 |
| 06/23/2026 19:37 | 2 | 259.63 |
| 06/23/2026 19:37 | 4 | 259.69 |
| 06/23/2026 19:37 | 80 | 259.70 |
| 06/23/2026 19:37 | 1 | 259.75 |
| 06/23/2026 19:37 | 80 | 259.76 |
| 06/23/2026 19:37 | 40 | 259.81 |
| 06/23/2026 19:37 | 1 | 259.77 |
| 06/23/2026 19:37 | 20 | 259.80 |
| 06/23/2026 19:37 | 3 | 259.83 |
| 06/23/2026 19:37 | 1 | 259.83 |
| 06/23/2026 19:37 | 1 | 259.83 |
| 06/23/2026 19:36 | 1 | 259.76 |
| 06/23/2026 19:36 | 39 | 259.75 |
| 06/23/2026 19:36 | 1 | 259.76 |
| 06/23/2026 19:36 | 40 | 259.76 |
| 06/23/2026 19:36 | 1 | 259.76 |
| 06/23/2026 19:36 | 41 | 259.77 |
| 06/23/2026 19:36 | 40 | 259.77 |
| 06/23/2026 19:36 | 20 | 259.79 |
| 06/23/2026 19:36 | 2 | 259.83 |
| 06/23/2026 19:36 | 174 | 259.83 |
| 06/23/2026 19:36 | 26 | 259.83 |
| 06/23/2026 19:36 | 55 | 259.82 |
| 06/23/2026 19:36 | 60 | 259.90 |
| 06/23/2026 19:36 | 49 | 259.90 |
| 06/23/2026 19:36 | 20 | 259.90 |
| 06/23/2026 19:36 | 119 | 259.90 |
| 06/23/2026 19:36 | 50 | 259.90 |
| 06/23/2026 19:36 | 40 | 259.83 |
| 06/23/2026 19:36 | 40 | 259.86 |
| 06/23/2026 19:36 | 40 | 259.86 |
| 06/23/2026 19:36 | 1 | 259.86 |
| 06/23/2026 19:36 | 20 | 259.86 |
| 06/23/2026 19:36 | 11 | 259.86 |
| 06/23/2026 19:36 | 29 | 259.86 |
| 06/23/2026 19:36 | 1 | 259.90 |
| 06/23/2026 19:36 | 2 | 259.90 |
| 06/23/2026 19:36 | 1 | 259.89 |
| 06/23/2026 19:36 | 1 | 259.89 |
| 06/23/2026 19:36 | 4 | 259.89 |
| 06/23/2026 19:36 | 40 | 259.89 |
| 06/23/2026 19:36 | 1 | 259.96 |
| 06/23/2026 19:36 | 9 | 259.98 |
| 06/23/2026 19:36 | 13 | 259.96 |
| 06/23/2026 19:36 | 3 | 259.96 |
| 06/23/2026 19:36 | 3 | 259.96 |
| 06/23/2026 19:36 | 5 | 259.98 |
| 06/23/2026 19:36 | 5 | 259.98 |
| 06/23/2026 19:36 | 5 | 259.96 |
| 06/23/2026 19:36 | 1 | 259.95 |
| 06/23/2026 19:36 | 3 | 259.96 |
| 06/23/2026 19:35 | 3 | 259.95 |
| 06/23/2026 19:35 | 40 | 259.95 |
| 06/23/2026 19:35 | 20 | 259.95 |
| 06/23/2026 19:35 | 1 | 259.95 |
| 06/23/2026 19:35 | 81 | 259.95 |
| 06/23/2026 19:35 | 40 | 259.95 |
| 06/23/2026 19:35 | 40 | 259.95 |
| 06/23/2026 19:35 | 1 | 259.97 |
| 06/23/2026 19:35 | 40 | 259.97 |
| 06/23/2026 19:35 | 40 | 259.97 |
| 06/23/2026 19:35 | 38 | 259.97 |
| 06/23/2026 19:35 | 2 | 259.97 |
| 06/23/2026 19:35 | 1 | 259.99 |
| 06/23/2026 19:35 | 40 | 259.99 |
| 06/23/2026 19:35 | 40 | 259.99 |
| 06/23/2026 19:35 | 2 | 259.99 |
| 06/23/2026 19:35 | 39 | 260.01 |
| 06/23/2026 19:35 | 1 | 260.01 |
| 06/23/2026 19:35 | 60 | 260.00 |
| 06/23/2026 19:35 | 40 | 259.97 |
| 06/23/2026 19:35 | 40 | 259.97 |
| 06/23/2026 19:35 | 40 | 259.97 |
| 06/23/2026 19:35 | 1 | 259.97 |
| 06/23/2026 19:35 | 37 | 259.95 |
| 06/23/2026 19:35 | 1 | 259.95 |
| 06/23/2026 19:35 | 40 | 259.95 |
| 06/23/2026 19:35 | 40 | 259.95 |
| 06/23/2026 19:35 | 40 | 259.95 |
| 06/23/2026 19:35 | 30 | 259.95 |
| 06/23/2026 19:35 | 10 | 259.95 |
| 06/23/2026 19:35 | 30 | 259.93 |
| 06/23/2026 19:35 | 20 | 259.93 |
| 06/23/2026 19:35 | 39 | 259.92 |
| 06/23/2026 19:35 | 1 | 259.92 |
| 06/23/2026 19:35 | 21 | 259.91 |
| 06/23/2026 19:35 | 19 | 259.91 |
| 06/23/2026 19:35 | 21 | 259.91 |
| 06/23/2026 19:35 | 19 | 259.91 |
| 06/23/2026 19:35 | 79 | 259.91 |
| 06/23/2026 19:35 | 10 | 259.91 |
| 06/23/2026 19:35 | 1 | 259.91 |
| 06/23/2026 19:35 | 1 | 259.91 |
| 06/23/2026 19:35 | 1 | 259.91 |
| 06/23/2026 19:35 | 67 | 259.91 |
| 06/23/2026 19:35 | 1 | 259.91 |
| 06/23/2026 19:35 | 10 | 259.91 |
| 06/23/2026 19:35 | 20 | 259.91 |
| 06/23/2026 19:35 | 40 | 259.91 |
| 06/23/2026 19:35 | 40 | 259.85 |
| 06/23/2026 19:35 | 53 | 259.85 |
| 06/23/2026 19:35 | 100 | 259.85 |
| 06/23/2026 19:35 | 100 | 259.85 |
| 06/23/2026 19:35 | 40 | 259.85 |
| 06/23/2026 19:35 | 2 | 259.82 |
| 06/23/2026 19:35 | 76 | 259.82 |
| 06/23/2026 19:35 | 4 | 259.82 |
| 06/23/2026 19:35 | 80 | 259.85 |
| 06/23/2026 19:35 | 40 | 259.85 |
| 06/23/2026 19:35 | 40 | 259.89 |
| 06/23/2026 19:35 | 17 | 259.89 |
| 06/23/2026 19:35 | 21 | 259.89 |
| 06/23/2026 19:35 | 1 | 259.89 |
| 06/23/2026 19:35 | 40 | 259.89 |
| 06/23/2026 19:35 | 40 | 259.87 |
| 06/23/2026 19:35 | 1 | 259.87 |
| 06/23/2026 19:35 | 5 | 259.87 |
| 06/23/2026 19:35 | 5 | 259.87 |
| 06/23/2026 19:34 | 29 | 259.89 |
| 06/23/2026 19:34 | 1 | 259.89 |
| 06/23/2026 19:34 | 39 | 259.89 |
| 06/23/2026 19:34 | 1 | 259.89 |
| 06/23/2026 19:34 | 1 | 259.89 |
| 06/23/2026 19:34 | 39 | 259.89 |
| 06/23/2026 19:34 | 1 | 259.88 |
| 06/23/2026 19:34 | 24 | 259.83 |
| 06/23/2026 19:34 | 15 | 259.83 |
| 06/23/2026 19:34 | 1 | 259.83 |
| 06/23/2026 19:34 | 39 | 259.83 |
| 06/23/2026 19:34 | 1 | 259.83 |
| 06/23/2026 19:34 | 80 | 259.83 |
| 06/23/2026 19:34 | 40 | 259.83 |
| 06/23/2026 19:34 | 20 | 259.83 |
| 06/23/2026 19:34 | 13 | 259.78 |
| 06/23/2026 19:34 | 25 | 259.78 |
| 06/23/2026 19:34 | 100 | 259.78 |
| 06/23/2026 19:34 | 120 | 259.735 |
| 06/23/2026 19:34 | 100 | 259.735 |
| 06/23/2026 19:34 | 100 | 259.74 |
| 06/23/2026 19:34 | 25 | 259.75 |
| 06/23/2026 19:34 | 7 | 259.75 |
| 06/23/2026 19:34 | 10 | 259.75 |
| 06/23/2026 19:34 | 40 | 259.75 |
| 06/23/2026 19:34 | 4 | 259.76 |
| 06/23/2026 19:34 | 1 | 259.81 |
| 06/23/2026 19:34 | 40 | 259.81 |
| 06/23/2026 19:34 | 15 | 259.82 |
| 06/23/2026 19:34 | 2 | 259.82 |
| 06/23/2026 19:34 | 10 | 259.82 |
| 06/23/2026 19:34 | 9 | 259.87 |
| 06/23/2026 19:34 | 2 | 259.80 |
| 06/23/2026 19:34 | 80 | 259.87 |
| 06/23/2026 19:34 | 1 | 259.89 |
| 06/23/2026 19:34 | 21 | 259.89 |
| 06/23/2026 19:34 | 10 | 259.89 |
| 06/23/2026 19:34 | 20 | 259.89 |
| 06/23/2026 19:34 | 74 | 259.835 |
| 06/23/2026 19:34 | 75 | 259.835 |
| 06/23/2026 19:34 | 125 | 259.825 |
| 06/23/2026 19:34 | 20 | 259.89 |
| 06/23/2026 19:34 | 1 | 259.89 |
| 06/23/2026 19:34 | 3 | 259.79 |
| 06/23/2026 19:34 | 1 | 259.79 |
| 06/23/2026 19:34 | 2 | 259.81 |
| 06/23/2026 19:34 | 18 | 259.81 |
| 06/23/2026 19:34 | 40 | 259.81 |
| 06/23/2026 19:34 | 6 | 259.84 |
| 06/23/2026 19:34 | 59 | 259.84 |
| 06/23/2026 19:33 | 20 | 259.845 |
| 06/23/2026 19:33 | 100 | 259.845 |
| 06/23/2026 19:33 | 80 | 259.81 |
| 06/23/2026 19:33 | 6 | 259.81 |
| 06/23/2026 19:33 | 100 | 259.81 |
| 06/23/2026 19:33 | 125 | 259.805 |
| 06/23/2026 19:33 | 40 | 259.76 |
| 06/23/2026 19:33 | 56 | 259.77 |
| 06/23/2026 19:33 | 24 | 259.77 |
| 06/23/2026 19:33 | 16 | 259.78 |
| 06/23/2026 19:33 | 80 | 259.78 |
| 06/23/2026 19:33 | 2 | 259.84 |
| 06/23/2026 19:33 | 4 | 259.84 |
| 06/23/2026 19:33 | 80 | 259.84 |
| 06/23/2026 19:33 | 1 | 259.88 |
| 06/23/2026 19:33 | 1 | 259.81 |
| 06/23/2026 19:33 | 40 | 259.83 |
| 06/23/2026 19:33 | 40 | 259.82 |
| 06/23/2026 19:33 | 40 | 259.82 |
| 06/23/2026 19:33 | 100 | 259.80 |
| 06/23/2026 19:33 | 39 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.79 |
| 06/23/2026 19:33 | 1 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.79 |
| 06/23/2026 19:33 | 39 | 259.79 |
| 06/23/2026 19:33 | 1 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.79 |
| 06/23/2026 19:33 | 39 | 259.79 |
| 06/23/2026 19:33 | 1 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.79 |
| 06/23/2026 19:33 | 40 | 259.71 |
| 06/23/2026 19:33 | 73 | 259.71 |
| 06/23/2026 19:33 | 96 | 259.71 |
| 06/23/2026 19:33 | 107 | 259.71 |
| 06/23/2026 19:33 | 2 | 259.71 |
| 06/23/2026 19:33 | 120 | 259.71 |
| 06/23/2026 19:33 | 45 | 259.71 |
| 06/23/2026 19:32 | 1 | 259.76 |
| 06/23/2026 19:32 | 101 | 259.71 |
| 06/23/2026 19:32 | 11 | 259.70 |
| 06/23/2026 19:32 | 7 | 259.65 |
| 06/23/2026 19:32 | 40 | 259.68 |
| 06/23/2026 19:32 | 80 | 259.68 |
| 06/23/2026 19:32 | 40 | 259.79 |
| 06/23/2026 19:32 | 13 | 259.74 |
| 06/23/2026 19:32 | 67 | 259.74 |
| 06/23/2026 19:32 | 40 | 259.73 |
| 06/23/2026 19:32 | 40 | 259.73 |
| 06/23/2026 19:32 | 40 | 259.73 |
| 06/23/2026 19:32 | 76 | 259.73 |
| 06/23/2026 19:32 | 1 | 259.73 |
| 06/23/2026 19:32 | 3 | 259.73 |
| 06/23/2026 19:32 | 5 | 259.73 |
| 06/23/2026 19:32 | 65 | 259.73 |
| 06/23/2026 19:32 | 40 | 259.73 |
| 06/23/2026 19:32 | 22 | 259.73 |
| 06/23/2026 19:32 | 1 | 259.73 |
| 06/23/2026 19:32 | 1 | 259.73 |
| 06/23/2026 19:32 | 125 | 259.72 |
| 06/23/2026 19:32 | 95 | 259.63 |
| 06/23/2026 19:32 | 100 | 259.63 |
| 06/23/2026 19:32 | 125 | 259.63 |
| 06/23/2026 19:32 | 4 | 259.71 |
| 06/23/2026 19:31 | 1 | 259.57 |
| 06/23/2026 19:31 | 40 | 259.57 |
| 06/23/2026 19:31 | 57 | 259.58 |
| 06/23/2026 19:31 | 39 | 259.58 |
| 06/23/2026 19:31 | 40 | 259.60 |
| 06/23/2026 19:31 | 30 | 259.60 |
| 06/23/2026 19:31 | 1 | 259.63 |
| 06/23/2026 19:31 | 2 | 259.65 |
| 06/23/2026 19:31 | 30 | 259.65 |
| 06/23/2026 19:31 | 40 | 259.66 |
| 06/23/2026 19:31 | 40 | 259.66 |
| 06/23/2026 19:31 | 40 | 259.67 |
| 06/23/2026 19:31 | 40 | 259.67 |
| 06/23/2026 19:31 | 38 | 259.70 |
| 06/23/2026 19:31 | 40 | 259.725 |
| 06/23/2026 19:31 | 50 | 259.725 |
| 06/23/2026 19:31 | 50 | 259.725 |
| 06/23/2026 19:31 | 40 | 259.725 |
| 06/23/2026 19:30 | 18 | 259.75 |
| 06/23/2026 19:30 | 120 | 259.76 |
| 06/23/2026 19:30 | 36 | 259.77 |
| 06/23/2026 19:30 | 4 | 259.75 |
| 06/23/2026 19:30 | 20 | 259.75 |
| 06/23/2026 19:30 | 120 | 259.75 |
| 06/23/2026 19:30 | 110 | 259.72 |
| 06/23/2026 19:30 | 10 | 259.72 |
| 06/23/2026 19:30 | 40 | 259.70 |
| 06/23/2026 19:30 | 21 | 259.70 |
| 06/23/2026 19:30 | 39 | 259.70 |
| 06/23/2026 19:30 | 41 | 259.70 |
| 06/23/2026 19:30 | 40 | 259.70 |
| 06/23/2026 19:30 | 11 | 259.70 |
| 06/23/2026 19:30 | 120 | 259.70 |
| 06/23/2026 19:30 | 100 | 259.66 |
| 06/23/2026 19:30 | 100 | 259.66 |
| 06/23/2026 19:30 | 80 | 259.66 |
| 06/23/2026 19:30 | 58 | 259.66 |
| 06/23/2026 19:30 | 182 | 259.66 |
| 06/23/2026 19:30 | 2 | 259.58 |
| 06/23/2026 19:30 | 3 | 259.64 |
| 06/23/2026 19:30 | 40 | 259.64 |
| 06/23/2026 19:30 | 1 | 259.64 |
| 06/23/2026 19:30 | 30 | 259.64 |
| 06/23/2026 19:30 | 2 | 259.64 |
| 06/23/2026 19:30 | 40 | 259.64 |
| 06/23/2026 19:30 | 40 | 259.64 |
| 06/23/2026 19:30 | 13 | 259.75 |
| 06/23/2026 19:30 | 50 | 259.75 |
| 06/23/2026 19:30 | 1 | 259.69 |
| 06/23/2026 19:30 | 2 | 259.66 |
| 06/23/2026 19:30 | 20 | 259.62 |
| 06/23/2026 19:30 | 40 | 259.60 |
| 06/23/2026 19:30 | 29 | 259.59 |
| 06/23/2026 19:30 | 11 | 259.59 |
| 06/23/2026 19:30 | 20 | 259.59 |
| 06/23/2026 19:30 | 69 | 259.58 |
| 06/23/2026 19:30 | 11 | 259.58 |
| 06/23/2026 19:30 | 80 | 259.58 |
| 06/23/2026 19:30 | 160 | 259.58 |
| 06/23/2026 19:30 | 69 | 259.58 |
| 06/23/2026 19:30 | 51 | 259.58 |
| 06/23/2026 19:30 | 9 | 259.58 |
| 06/23/2026 19:30 | 14 | 259.58 |
| 06/23/2026 19:30 | 40 | 259.58 |
| 06/23/2026 19:30 | 57 | 259.58 |
| 06/23/2026 19:30 | 37 | 259.58 |
| 06/23/2026 19:30 | 3 | 259.58 |
| 06/23/2026 19:30 | 40 | 259.58 |
| 06/23/2026 19:30 | 20 | 259.58 |
| 06/23/2026 19:30 | 34 | 259.58 |
| 06/23/2026 19:30 | 6 | 259.58 |
| 06/23/2026 19:30 | 40 | 259.58 |
| 06/23/2026 19:29 | 1 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 33 | 259.58 |
| 06/23/2026 19:29 | 27 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 13 | 259.58 |
| 06/23/2026 19:29 | 27 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 20 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 20 | 259.58 |
| 06/23/2026 19:29 | 20 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 40 | 259.58 |
| 06/23/2026 19:29 | 37 | 259.58 |
| 06/23/2026 19:29 | 3 | 259.58 |
| 06/23/2026 19:29 | 80 | 259.57 |
| 06/23/2026 19:29 | 40 | 259.57 |
| 06/23/2026 19:29 | 40 | 259.57 |
| 06/23/2026 19:29 | 1 | 259.57 |
| 06/23/2026 19:29 | 80 | 259.57 |
| 06/23/2026 19:29 | 2 | 259.57 |
| 06/23/2026 19:29 | 80 | 259.57 |
| 06/23/2026 19:29 | 66 | 259.52 |
| 06/23/2026 19:29 | 50 | 259.52 |
| 06/23/2026 19:29 | 124 | 259.52 |
| 06/23/2026 19:29 | 13 | 259.52 |
| 06/23/2026 19:29 | 50 | 259.52 |
| 06/23/2026 19:29 | 96 | 259.52 |
| 06/23/2026 19:29 | 103 | 259.51 |
| 06/23/2026 19:29 | 41 | 259.46 |
| 06/23/2026 19:29 | 41 | 259.46 |
| 06/23/2026 19:29 | 40 | 259.55 |
| 06/23/2026 19:29 | 33 | 259.55 |
| 06/23/2026 19:29 | 7 | 259.55 |
| 06/23/2026 19:29 | 1 | 259.54 |
| 06/23/2026 19:29 | 40 | 259.54 |
| 06/23/2026 19:29 | 40 | 259.49 |
| 06/23/2026 19:29 | 40 | 259.49 |
| 06/23/2026 19:29 | 11 | 259.49 |
| 06/23/2026 19:29 | 40 | 259.49 |
| 06/23/2026 19:29 | 40 | 259.49 |
| 06/23/2026 19:29 | 45 | 259.49 |
| 06/23/2026 19:29 | 55 | 259.49 |
| 06/23/2026 19:29 | 40 | 259.445 |
| 06/23/2026 19:29 | 39 | 259.48 |
| 06/23/2026 19:29 | 1 | 259.48 |
| 06/23/2026 19:29 | 80 | 259.48 |
| 06/23/2026 19:29 | 40 | 259.47 |
| 06/23/2026 19:29 | 40 | 259.47 |
| 06/23/2026 19:29 | 26 | 259.47 |
| 06/23/2026 19:29 | 14 | 259.47 |
| 06/23/2026 19:29 | 80 | 259.47 |
| 06/23/2026 19:29 | 40 | 259.47 |
| 06/23/2026 19:29 | 14 | 259.47 |
| 06/23/2026 19:29 | 40 | 259.47 |
| 06/23/2026 19:29 | 40 | 259.47 |
| 06/23/2026 19:29 | 40 | 259.47 |
| 06/23/2026 19:29 | 24 | 259.42 |
| 06/23/2026 19:29 | 22 | 259.42 |
| 06/23/2026 19:29 | 17 | 259.42 |
| 06/23/2026 19:29 | 1 | 259.42 |
| 06/23/2026 19:29 | 62 | 259.42 |
| 06/23/2026 19:29 | 60 | 259.42 |
| 06/23/2026 19:29 | 40 | 259.41 |
| 06/23/2026 19:29 | 1 | 259.26 |
| 06/23/2026 19:29 | 40 | 259.35 |
| 06/23/2026 19:29 | 40 | 259.35 |
| 06/23/2026 19:29 | 5 | 259.36 |
| 06/23/2026 19:29 | 30 | 259.36 |
| 06/23/2026 19:29 | 20 | 259.36 |
| 06/23/2026 19:29 | 5 | 259.36 |
| 06/23/2026 19:29 | 3 | 259.36 |
| 06/23/2026 19:29 | 80 | 259.36 |
| 06/23/2026 19:28 | 8 | 259.39 |
| 06/23/2026 19:28 | 82 | 259.415 |
| 06/23/2026 19:28 | 40 | 259.415 |
| 06/23/2026 19:28 | 100 | 259.415 |
| 06/23/2026 19:28 | 125 | 259.415 |
| 06/23/2026 19:28 | 1 | 259.46 |
| 06/23/2026 19:28 | 8 | 259.45 |
| 06/23/2026 19:28 | 10 | 259.45 |
| 06/23/2026 19:28 | 7 | 259.45 |
| 06/23/2026 19:28 | 10 | 259.45 |
| 06/23/2026 19:28 | 1 | 259.45 |
| 06/23/2026 19:28 | 4 | 259.45 |
| 06/23/2026 19:28 | 40 | 259.45 |
| 06/23/2026 19:28 | 40 | 259.45 |
| 06/23/2026 19:28 | 28 | 259.45 |
| 06/23/2026 19:28 | 11 | 259.45 |
| 06/23/2026 19:28 | 1 | 259.45 |
| 06/23/2026 19:28 | 40 | 259.45 |
| 06/23/2026 19:28 | 40 | 259.45 |
| 06/23/2026 19:28 | 74 | 259.44 |
| 06/23/2026 19:28 | 11 | 259.42 |
| 06/23/2026 19:28 | 4 | 259.42 |
| 06/23/2026 19:28 | 34 | 259.41 |
| 06/23/2026 19:28 | 33 | 259.41 |
| 06/23/2026 19:28 | 7 | 259.41 |
| 06/23/2026 19:28 | 12 | 259.41 |
| 06/23/2026 19:28 | 1 | 259.41 |
| 06/23/2026 19:28 | 27 | 259.41 |
| 06/23/2026 19:28 | 5 | 259.41 |
| 06/23/2026 19:28 | 40 | 259.36 |
| 06/23/2026 19:28 | 40 | 259.36 |
| 06/23/2026 19:28 | 17 | 259.41 |
| 06/23/2026 19:28 | 10 | 259.41 |
| 06/23/2026 19:28 | 7 | 259.41 |
| 06/23/2026 19:28 | 1 | 259.41 |
| 06/23/2026 19:28 | 40 | 259.41 |
| 06/23/2026 19:28 | 14 | 259.41 |
| 06/23/2026 19:28 | 40 | 259.41 |
| 06/23/2026 19:28 | 39 | 259.41 |
| 06/23/2026 19:28 | 1 | 259.41 |
| 06/23/2026 19:28 | 12 | 259.41 |
| 06/23/2026 19:28 | 68 | 259.41 |
| 06/23/2026 19:28 | 80 | 259.41 |
| 06/23/2026 19:28 | 13 | 259.41 |
| 06/23/2026 19:28 | 40 | 259.41 |
| 06/23/2026 19:28 | 39 | 259.41 |
| 06/23/2026 19:28 | 12 | 259.40 |
| 06/23/2026 19:28 | 52 | 259.40 |
| 06/23/2026 19:28 | 200 | 259.36 |
| 06/23/2026 19:28 | 36 | 259.40 |
| 06/23/2026 19:28 | 6 | 259.36 |
| 06/23/2026 19:28 | 14 | 259.36 |
| 06/23/2026 19:28 | 1 | 259.41 |
| 06/23/2026 19:28 | 40 | 259.41 |
| 06/23/2026 19:28 | 18 | 259.41 |
| 06/23/2026 19:28 | 22 | 259.41 |
| 06/23/2026 19:28 | 40 | 259.40 |
| 06/23/2026 19:28 | 10 | 259.40 |
| 06/23/2026 19:28 | 40 | 259.40 |
| 06/23/2026 19:28 | 18 | 259.40 |
| 06/23/2026 19:28 | 22 | 259.40 |
| 06/23/2026 19:28 | 18 | 259.39 |
| 06/23/2026 19:28 | 2 | 259.39 |
| 06/23/2026 19:28 | 1 | 259.39 |
| 06/23/2026 19:27 | 1 | 259.32 |
| 06/23/2026 19:27 | 39 | 259.32 |
| 06/23/2026 19:27 | 4 | 259.28 |
| 06/23/2026 19:27 | 17 | 259.28 |
| 06/23/2026 19:27 | 10 | 259.28 |
| 06/23/2026 19:27 | 13 | 259.28 |
| 06/23/2026 19:27 | 13 | 259.28 |
| 06/23/2026 19:27 | 27 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 36 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 38 | 259.28 |
| 06/23/2026 19:27 | 38 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 13 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 3 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 31 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 38 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 38 | 259.28 |
| 06/23/2026 19:27 | 2 | 259.28 |
| 06/23/2026 19:27 | 38 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 1 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 38 | 259.28 |
| 06/23/2026 19:27 | 1 | 259.28 |
| 06/23/2026 19:27 | 1 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 87 | 259.28 |
| 06/23/2026 19:27 | 1 | 259.28 |
| 06/23/2026 19:27 | 80 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 17 | 259.28 |
| 06/23/2026 19:27 | 85 | 259.27 |
| 06/23/2026 19:27 | 20 | 259.27 |
| 06/23/2026 19:27 | 40 | 259.26 |
| 06/23/2026 19:27 | 160 | 259.205 |
| 06/23/2026 19:27 | 100 | 259.205 |
| 06/23/2026 19:27 | 5 | 259.205 |
| 06/23/2026 19:27 | 23 | 259.205 |
| 06/23/2026 19:27 | 100 | 259.205 |
| 06/23/2026 19:27 | 26 | 259.17 |
| 06/23/2026 19:27 | 100 | 259.205 |
| 06/23/2026 19:27 | 100 | 259.205 |
| 06/23/2026 19:27 | 5 | 259.205 |
| 06/23/2026 19:27 | 20 | 259.205 |
| 06/23/2026 19:27 | 40 | 259.205 |
| 06/23/2026 19:27 | 5 | 259.205 |
| 06/23/2026 19:27 | 20 | 259.15 |
| 06/23/2026 19:27 | 100 | 259.16 |
| 06/23/2026 19:27 | 1 | 259.25 |
| 06/23/2026 19:27 | 39 | 259.25 |
| 06/23/2026 19:27 | 1 | 259.28 |
| 06/23/2026 19:27 | 40 | 259.28 |
| 06/23/2026 19:27 | 41 | 259.29 |
| 06/23/2026 19:27 | 17 | 259.30 |
| 06/23/2026 19:27 | 40 | 259.30 |
| 06/23/2026 19:27 | 100 | 259.34 |
| 06/23/2026 19:27 | 80 | 259.34 |
| 06/23/2026 19:27 | 14 | 259.33 |
| 06/23/2026 19:27 | 40 | 259.33 |
| 06/23/2026 19:27 | 40 | 259.32 |
| 06/23/2026 19:27 | 40 | 259.33 |
| 06/23/2026 19:27 | 32 | 259.33 |
| 06/23/2026 19:27 | 70 | 259.34 |
| 06/23/2026 19:27 | 67 | 259.34 |
| 06/23/2026 19:27 | 1 | 259.34 |
| 06/23/2026 19:27 | 1 | 259.34 |
| 06/23/2026 19:27 | 3 | 259.35 |
| 06/23/2026 19:27 | 57 | 259.37 |
| 06/23/2026 19:27 | 6 | 259.37 |
| 06/23/2026 19:27 | 2 | 259.40 |
| 06/23/2026 19:27 | 40 | 259.42 |
| 06/23/2026 19:27 | 34 | 259.44 |
| 06/23/2026 19:27 | 40 | 259.45 |
| 06/23/2026 19:27 | 20 | 259.45 |
| 06/23/2026 19:27 | 40 | 259.45 |
| 06/23/2026 19:27 | 6 | 259.44 |
| 06/23/2026 19:27 | 40 | 259.45 |
| 06/23/2026 19:27 | 40 | 259.46 |
| 06/23/2026 19:27 | 10 | 259.50 |
| 06/23/2026 19:27 | 40 | 259.51 |
| 06/23/2026 19:27 | 40 | 259.51 |
| 06/23/2026 19:27 | 3 | 259.55 |
| 06/23/2026 19:27 | 37 | 259.55 |
| 06/23/2026 19:27 | 1 | 259.55 |
| 06/23/2026 19:27 | 40 | 259.57 |
| 06/23/2026 19:27 | 3 | 259.58 |
| 06/23/2026 19:27 | 80 | 259.58 |
| 06/23/2026 19:27 | 40 | 259.58 |
| 06/23/2026 19:27 | 38 | 259.59 |
| 06/23/2026 19:27 | 1 | 259.59 |
| 06/23/2026 19:27 | 1 | 259.66 |
| 06/23/2026 19:27 | 79 | 259.59 |
| 06/23/2026 19:27 | 16 | 259.59 |
| 06/23/2026 19:27 | 100 | 259.59 |
| 06/23/2026 19:27 | 1 | 259.60 |
| 06/23/2026 19:26 | 77 | 259.60 |
| 06/23/2026 19:26 | 15 | 259.66 |
| 06/23/2026 19:26 | 20 | 259.66 |
| 06/23/2026 19:26 | 25 | 259.66 |
| 06/23/2026 19:26 | 1 | 259.67 |
| 06/23/2026 19:26 | 80 | 259.67 |
| 06/23/2026 19:26 | 30 | 259.70 |
| 06/23/2026 19:26 | 47 | 259.695 |
| 06/23/2026 19:26 | 100 | 259.695 |
| 06/23/2026 19:26 | 100 | 259.695 |
| 06/23/2026 19:26 | 100 | 259.695 |
| 06/23/2026 19:26 | 1 | 259.73 |
| 06/23/2026 19:26 | 3 | 259.73 |
| 06/23/2026 19:26 | 80 | 259.73 |
| 06/23/2026 19:26 | 40 | 259.75 |
| 06/23/2026 19:26 | 31 | 259.77 |
| 06/23/2026 19:26 | 1 | 259.77 |
| 06/23/2026 19:26 | 37 | 259.77 |
| 06/23/2026 19:26 | 1 | 259.77 |
| 06/23/2026 19:26 | 2 | 259.77 |
| 06/23/2026 19:26 | 38 | 259.77 |
| 06/23/2026 19:26 | 1 | 259.77 |
| 06/23/2026 19:26 | 1 | 259.77 |
| 06/23/2026 19:26 | 39 | 259.77 |
| 06/23/2026 19:26 | 1 | 259.77 |
| 06/23/2026 19:26 | 80 | 259.77 |
| 06/23/2026 19:26 | 40 | 259.77 |
| 06/23/2026 19:26 | 11 | 259.77 |
| 06/23/2026 19:26 | 2 | 259.72 |
| 06/23/2026 19:26 | 74 | 259.65 |
| 06/23/2026 19:26 | 80 | 259.65 |
| 06/23/2026 19:26 | 96 | 259.65 |
| 06/23/2026 19:25 | 89 | 259.59 |
| 06/23/2026 19:25 | 4 | 259.60 |
| 06/23/2026 19:25 | 22 | 259.60 |
| 06/23/2026 19:25 | 40 | 259.60 |
| 06/23/2026 19:25 | 2 | 259.62 |
| 06/23/2026 19:25 | 39 | 259.62 |
| 06/23/2026 19:25 | 1 | 259.62 |
| 06/23/2026 19:25 | 40 | 259.63 |
| 06/23/2026 19:25 | 2 | 259.67 |
| 06/23/2026 19:25 | 38 | 259.67 |
| 06/23/2026 19:25 | 50 | 259.71 |
| 06/23/2026 19:25 | 50 | 259.70 |
| 06/23/2026 19:25 | 40 | 259.71 |
| 06/23/2026 19:25 | 40 | 259.71 |
| 06/23/2026 19:25 | 2 | 259.73 |
| 06/23/2026 19:25 | 1 | 259.73 |
| 06/23/2026 19:25 | 16 | 259.74 |
| 06/23/2026 19:25 | 24 | 259.74 |
| 06/23/2026 19:25 | 12 | 259.76 |
| 06/23/2026 19:25 | 27 | 259.76 |
| 06/23/2026 19:25 | 3 | 259.76 |
| 06/23/2026 19:25 | 27 | 259.76 |
| 06/23/2026 19:25 | 10 | 259.76 |
| 06/23/2026 19:25 | 32 | 259.76 |
| 06/23/2026 19:25 | 8 | 259.76 |
| 06/23/2026 19:25 | 1 | 259.76 |
| 06/23/2026 19:25 | 27 | 259.76 |
| 06/23/2026 19:25 | 13 | 259.76 |
| 06/23/2026 19:25 | 27 | 259.76 |
| 06/23/2026 19:25 | 1 | 259.76 |
| 06/23/2026 19:25 | 12 | 259.76 |
| 06/23/2026 19:25 | 40 | 259.76 |
| 06/23/2026 19:25 | 80 | 259.76 |
| 06/23/2026 19:25 | 19 | 259.76 |
| 06/23/2026 19:25 | 100 | 259.705 |
| 06/23/2026 19:25 | 100 | 259.705 |
| 06/23/2026 19:25 | 100 | 259.705 |
| 06/23/2026 19:25 | 1 | 259.72 |
| 06/23/2026 19:25 | 40 | 259.69 |
| 06/23/2026 19:25 | 96 | 259.69 |
| 06/23/2026 19:25 | 100 | 259.69 |
| 06/23/2026 19:25 | 100 | 259.69 |
| 06/23/2026 19:25 | 1 | 259.69 |
| 06/23/2026 19:25 | 40 | 259.70 |
| 06/23/2026 19:25 | 80 | 259.75 |
| 06/23/2026 19:25 | 5 | 259.77 |
| 06/23/2026 19:25 | 15 | 259.77 |
| 06/23/2026 19:25 | 15 | 259.77 |
| 06/23/2026 19:25 | 5 | 259.77 |
| 06/23/2026 19:25 | 25 | 259.77 |
| 06/23/2026 19:25 | 15 | 259.77 |
| 06/23/2026 19:25 | 7 | 259.85 |
| 06/23/2026 19:25 | 1 | 259.85 |
| 06/23/2026 19:25 | 200 | 259.85 |
| 06/23/2026 19:25 | 40 | 259.86 |
| 06/23/2026 19:25 | 80 | 259.86 |
| 06/23/2026 19:25 | 24 | 259.89 |
| 06/23/2026 19:25 | 80 | 259.91 |
| 06/23/2026 19:25 | 80 | 259.90 |
| 06/23/2026 19:25 | 80 | 259.90 |
| 06/23/2026 19:25 | 1 | 259.90 |
| 06/23/2026 19:25 | 38 | 259.90 |
| 06/23/2026 19:25 | 1 | 259.90 |
| 06/23/2026 19:25 | 1 | 259.90 |
| 06/23/2026 19:25 | 40 | 259.90 |
| 06/23/2026 19:25 | 5 | 259.88 |
| 06/23/2026 19:25 | 5 | 259.87 |
| 06/23/2026 19:25 | 2 | 259.87 |
| 06/23/2026 19:25 | 6 | 259.87 |
| 06/23/2026 19:25 | 6 | 259.87 |
| 06/23/2026 19:25 | 6 | 259.86 |
| 06/23/2026 19:25 | 6 | 259.86 |
| 06/23/2026 19:25 | 33 | 259.825 |
| 06/23/2026 19:25 | 40 | 259.825 |
| 06/23/2026 19:25 | 2 | 259.86 |
| 06/23/2026 19:25 | 2 | 259.87 |
| 06/23/2026 19:25 | 40 | 259.80 |
| 06/23/2026 19:25 | 40 | 259.80 |
| 06/23/2026 19:25 | 80 | 259.72 |
| 06/23/2026 19:25 | 80 | 259.80 |
| 06/23/2026 19:25 | 80 | 259.71 |
| 06/23/2026 19:25 | 16 | 259.73 |
| 06/23/2026 19:25 | 63 | 259.73 |
| 06/23/2026 19:25 | 1 | 259.77 |
| 06/23/2026 19:24 | 100 | 259.785 |
| 06/23/2026 19:24 | 41 | 259.785 |
| 06/23/2026 19:24 | 40 | 259.795 |
| 06/23/2026 19:24 | 100 | 259.74 |
| 06/23/2026 19:24 | 17 | 259.73 |
| 06/23/2026 19:24 | 40 | 259.74 |
| 06/23/2026 19:24 | 80 | 259.75 |
| 06/23/2026 19:24 | 62 | 259.76 |
| 06/23/2026 19:24 | 18 | 259.76 |
| 06/23/2026 19:24 | 40 | 259.85 |
| 06/23/2026 19:24 | 78 | 259.76 |
| 06/23/2026 19:24 | 40 | 259.75 |
| 06/23/2026 19:24 | 40 | 259.76 |
| 06/23/2026 19:24 | 1 | 259.76 |
| 06/23/2026 19:24 | 40 | 259.815 |
| 06/23/2026 19:24 | 40 | 259.815 |
| 06/23/2026 19:24 | 4 | 259.85 |
| 06/23/2026 19:24 | 1 | 259.85 |
| 06/23/2026 19:24 | 1 | 259.85 |
| 06/23/2026 19:24 | 120 | 259.86 |
| 06/23/2026 19:24 | 2 | 259.86 |
| 06/23/2026 19:24 | 120 | 259.86 |
| 06/23/2026 19:24 | 16 | 259.87 |
| 06/23/2026 19:24 | 5 | 259.88 |
| 06/23/2026 19:24 | 40 | 259.87 |
| 06/23/2026 19:24 | 40 | 259.87 |
| 06/23/2026 19:24 | 40 | 259.87 |
| 06/23/2026 19:24 | 40 | 259.91 |
| 06/23/2026 19:24 | 40 | 259.86 |
| 06/23/2026 19:24 | 1 | 259.91 |
| 06/23/2026 19:24 | 60 | 259.91 |
| 06/23/2026 19:24 | 50 | 259.91 |
| 06/23/2026 19:24 | 50 | 259.905 |
| 06/23/2026 19:24 | 5 | 259.96 |
| 06/23/2026 19:24 | 40 | 259.93 |
| 06/23/2026 19:24 | 80 | 259.905 |
| 06/23/2026 19:24 | 100 | 259.905 |
| 06/23/2026 19:24 | 50 | 259.905 |
| 06/23/2026 19:24 | 60 | 259.905 |
| 06/23/2026 19:24 | 40 | 259.905 |
| 06/23/2026 19:24 | 40 | 259.92 |
| 06/23/2026 19:24 | 19 | 259.92 |
| 06/23/2026 19:24 | 40 | 259.92 |
| 06/23/2026 19:24 | 10 | 259.92 |
| 06/23/2026 19:23 | 80 | 259.835 |
| 06/23/2026 19:23 | 17 | 259.835 |
| 06/23/2026 19:23 | 73 | 259.835 |
| 06/23/2026 19:23 | 40 | 259.835 |
| 06/23/2026 19:23 | 100 | 259.80 |
| 06/23/2026 19:23 | 40 | 259.91 |
| 06/23/2026 19:23 | 200 | 259.91 |
| 06/23/2026 19:23 | 40 | 259.90 |
| 06/23/2026 19:23 | 13 | 259.86 |
| 06/23/2026 19:23 | 19 | 259.86 |
| 06/23/2026 19:23 | 7 | 259.86 |
| 06/23/2026 19:23 | 1 | 259.86 |
| 06/23/2026 19:23 | 26 | 259.86 |
| 06/23/2026 19:23 | 7 | 259.86 |
| 06/23/2026 19:23 | 7 | 259.86 |
| 06/23/2026 19:23 | 7 | 259.86 |
| 06/23/2026 19:23 | 40 | 259.86 |
| 06/23/2026 19:23 | 5 | 259.86 |
| 06/23/2026 19:23 | 2 | 259.86 |
| 06/23/2026 19:23 | 26 | 259.86 |
| 06/23/2026 19:23 | 40 | 259.86 |
| 06/23/2026 19:23 | 40 | 259.86 |
| 06/23/2026 19:23 | 40 | 259.86 |
| 06/23/2026 19:23 | 72 | 259.84 |
| 06/23/2026 19:23 | 16 | 259.83 |
| 06/23/2026 19:23 | 21 | 259.83 |
| 06/23/2026 19:23 | 20 | 259.83 |
| 06/23/2026 19:23 | 63 | 259.83 |
| 06/23/2026 19:23 | 17 | 259.83 |
| 06/23/2026 19:23 | 120 | 259.82 |
| 06/23/2026 19:23 | 1 | 259.82 |
| 06/23/2026 19:23 | 40 | 259.745 |
| 06/23/2026 19:23 | 40 | 259.745 |
| 06/23/2026 19:23 | 80 | 259.745 |
| 06/23/2026 19:23 | 40 | 259.745 |
| 06/23/2026 19:23 | 50 | 259.74 |
| 06/23/2026 19:23 | 50 | 259.74 |
| 06/23/2026 19:23 | 100 | 259.74 |
| 06/23/2026 19:23 | 16 | 259.67 |
| 06/23/2026 19:23 | 24 | 259.67 |
| 06/23/2026 19:23 | 16 | 259.67 |
| 06/23/2026 19:23 | 20 | 259.71 |
| 06/23/2026 19:23 | 2 | 259.71 |
| 06/23/2026 19:23 | 10 | 259.71 |
| 06/23/2026 19:23 | 2 | 259.71 |
| 06/23/2026 19:23 | 1 | 259.71 |
| 06/23/2026 19:23 | 7 | 259.71 |
| 06/23/2026 19:23 | 40 | 259.71 |
| 06/23/2026 19:23 | 15 | 259.72 |
| 06/23/2026 19:23 | 19 | 259.785 |
| 06/23/2026 19:23 | 84 | 259.785 |
| 06/23/2026 19:23 | 80 | 259.72 |
| 06/23/2026 19:23 | 1 | 259.72 |
| 06/23/2026 19:23 | 40 | 259.78 |
| 06/23/2026 19:22 | 40 | 259.72 |
| 06/23/2026 19:22 | 5 | 259.72 |
| 06/23/2026 19:22 | 41 | 259.785 |
| 06/23/2026 19:22 | 40 | 259.72 |
| 06/23/2026 19:22 | 100 | 259.755 |
| 06/23/2026 19:22 | 3 | 259.75 |
| 06/23/2026 19:22 | 2 | 259.75 |
| 06/23/2026 19:22 | 35 | 259.75 |
| 06/23/2026 19:22 | 5 | 259.76 |
| 06/23/2026 19:22 | 40 | 259.77 |
| 06/23/2026 19:22 | 40 | 259.76 |
| 06/23/2026 19:22 | 40 | 259.76 |
| 06/23/2026 19:22 | 38 | 259.76 |
| 06/23/2026 19:22 | 40 | 259.78 |
| 06/23/2026 19:22 | 2 | 259.83 |
| 06/23/2026 19:22 | 18 | 259.83 |
| 06/23/2026 19:22 | 1 | 259.83 |
| 06/23/2026 19:22 | 2 | 259.87 |
| 06/23/2026 19:22 | 38 | 259.87 |
| 06/23/2026 19:22 | 67 | 259.90 |
| 06/23/2026 19:22 | 38 | 259.90 |
| 06/23/2026 19:22 | 55 | 259.90 |
| 06/23/2026 19:22 | 5 | 259.91 |
| 06/23/2026 19:22 | 5 | 259.93 |
| 06/23/2026 19:22 | 1 | 259.94 |
| 06/23/2026 19:22 | 40 | 259.94 |
| 06/23/2026 19:22 | 54 | 259.95 |
| 06/23/2026 19:22 | 46 | 259.95 |
| 06/23/2026 19:22 | 1 | 259.93 |
| 06/23/2026 19:22 | 2 | 259.94 |
| 06/23/2026 19:22 | 1 | 259.96 |
| 06/23/2026 19:22 | 40 | 260.00 |
| 06/23/2026 19:22 | 53 | 260.015 |
| 06/23/2026 19:22 | 40 | 260.015 |
| 06/23/2026 19:22 | 55 | 259.99 |
| 06/23/2026 19:22 | 2 | 259.95 |
| 06/23/2026 19:22 | 38 | 259.95 |
| 06/23/2026 19:22 | 35 | 259.96 |
| 06/23/2026 19:22 | 6 | 259.99 |
| 06/23/2026 19:22 | 13 | 259.97 |
| 06/23/2026 19:22 | 12 | 259.97 |
| 06/23/2026 19:22 | 15 | 259.97 |
| 06/23/2026 19:22 | 5 | 259.98 |
| 06/23/2026 19:21 | 1 | 260.00 |
| 06/23/2026 19:21 | 25 | 260.00 |
| 06/23/2026 19:21 | 5 | 260.00 |
| 06/23/2026 19:21 | 75 | 260.00 |
| 06/23/2026 19:21 | 9 | 260.00 |
| 06/23/2026 19:21 | 156 | 260.00 |
| 06/23/2026 19:21 | 40 | 260.00 |
| 06/23/2026 19:21 | 3 | 260.00 |
| 06/23/2026 19:21 | 40 | 260.00 |
| 06/23/2026 19:21 | 21 | 260.07 |
| 06/23/2026 19:21 | 100 | 260.07 |
| 06/23/2026 19:21 | 259 | 260.07 |
| 06/23/2026 19:21 | 125 | 260.05 |
| 06/23/2026 19:21 | 40 | 259.99 |
| 06/23/2026 19:21 | 40 | 260.01 |
| 06/23/2026 19:21 | 31 | 260.14 |
| 06/23/2026 19:21 | 40 | 260.14 |
| 06/23/2026 19:21 | 9 | 260.14 |
| 06/23/2026 19:21 | 40 | 260.14 |
| 06/23/2026 19:21 | 40 | 260.14 |
| 06/23/2026 19:21 | 31 | 260.14 |
| 06/23/2026 19:21 | 40 | 260.14 |
| 06/23/2026 19:21 | 24 | 260.14 |
| 06/23/2026 19:21 | 16 | 260.14 |
| 06/23/2026 19:21 | 21 | 260.14 |
| 06/23/2026 19:21 | 1 | 260.14 |
| 06/23/2026 19:21 | 18 | 260.14 |
| 06/23/2026 19:21 | 15 | 260.14 |
| 06/23/2026 19:21 | 62 | 260.13 |
| 06/23/2026 19:21 | 38 | 260.13 |
| 06/23/2026 19:21 | 8 | 260.13 |
| 06/23/2026 19:21 | 27 | 260.13 |
| 06/23/2026 19:21 | 40 | 259.92 |
| 06/23/2026 19:21 | 100 | 260.05 |
| 06/23/2026 19:21 | 40 | 260.06 |
| 06/23/2026 19:21 | 20 | 260.02 |
| 06/23/2026 19:21 | 53 | 260.02 |
| 06/23/2026 19:21 | 7 | 260.02 |
| 06/23/2026 19:21 | 80 | 260.01 |
| 06/23/2026 19:21 | 80 | 260.01 |
| 06/23/2026 19:21 | 19 | 260.01 |
| 06/23/2026 19:21 | 1 | 260.01 |
| 06/23/2026 19:21 | 40 | 260.00 |
| 06/23/2026 19:21 | 20 | 259.99 |
| 06/23/2026 19:21 | 4 | 259.98 |
| 06/23/2026 19:21 | 10 | 259.96 |
| 06/23/2026 19:21 | 80 | 259.96 |
| 06/23/2026 19:21 | 40 | 259.96 |
| 06/23/2026 19:21 | 40 | 259.835 |
| 06/23/2026 19:21 | 9 | 259.825 |
| 06/23/2026 19:21 | 100 | 259.825 |
| 06/23/2026 19:21 | 40 | 259.85 |
| 06/23/2026 19:21 | 50 | 259.845 |
| 06/23/2026 19:20 | 5 | 259.82 |
| 06/23/2026 19:20 | 35 | 259.82 |
| 06/23/2026 19:20 | 10 | 259.80 |
| 06/23/2026 19:20 | 8 | 259.80 |
| 06/23/2026 19:20 | 20 | 259.80 |
| 06/23/2026 19:20 | 2 | 259.80 |
| 06/23/2026 19:20 | 40 | 259.80 |
| 06/23/2026 19:20 | 78 | 259.80 |
| 06/23/2026 19:20 | 40 | 259.80 |
| 06/23/2026 19:20 | 20 | 259.80 |
| 06/23/2026 19:20 | 60 | 259.80 |
| 06/23/2026 19:20 | 40 | 259.80 |
| 06/23/2026 19:20 | 40 | 259.80 |
| 06/23/2026 19:20 | 40 | 259.80 |
| 06/23/2026 19:20 | 30 | 259.80 |
| 06/23/2026 19:20 | 10 | 259.80 |
| 06/23/2026 19:20 | 12 | 259.74 |
| 06/23/2026 19:20 | 39 | 259.74 |
| 06/23/2026 19:20 | 41 | 259.74 |
| 06/23/2026 19:20 | 40 | 259.74 |
| 06/23/2026 19:20 | 80 | 259.74 |
| 06/23/2026 19:20 | 20 | 259.74 |
| 06/23/2026 19:20 | 10 | 259.74 |
| 06/23/2026 19:20 | 10 | 259.74 |
| 06/23/2026 19:20 | 10 | 259.74 |
| 06/23/2026 19:20 | 1 | 259.74 |
| 06/23/2026 19:20 | 177 | 259.74 |
| 06/23/2026 19:20 | 12 | 259.74 |
| 06/23/2026 19:20 | 80 | 259.74 |
| 06/23/2026 19:20 | 80 | 259.74 |
| 06/23/2026 19:20 | 1 | 259.74 |
| 06/23/2026 19:20 | 8 | 259.74 |
| 06/23/2026 19:20 | 32 | 259.74 |
| 06/23/2026 19:20 | 8 | 259.74 |
| 06/23/2026 19:20 | 32 | 259.74 |
| 06/23/2026 19:20 | 20 | 259.74 |
| 06/23/2026 19:20 | 15 | 259.67 |
| 06/23/2026 19:20 | 25 | 259.67 |
| 06/23/2026 19:20 | 20 | 259.67 |
| 06/23/2026 19:20 | 40 | 259.67 |
| 06/23/2026 19:20 | 5 | 259.68 |
| 06/23/2026 19:20 | 10 | 259.68 |
| 06/23/2026 19:20 | 5 | 259.76 |
| 06/23/2026 19:20 | 1 | 259.76 |
| 06/23/2026 19:20 | 119 | 259.76 |
| 06/23/2026 19:20 | 1 | 259.77 |
| 06/23/2026 19:20 | 56 | 259.77 |
| 06/23/2026 19:20 | 24 | 259.77 |
| 06/23/2026 19:20 | 5 | 259.78 |
| 06/23/2026 19:20 | 26 | 259.78 |
| 06/23/2026 19:20 | 70 | 259.78 |
| 06/23/2026 19:20 | 10 | 259.78 |
| 06/23/2026 19:20 | 70 | 259.78 |
| 06/23/2026 19:20 | 10 | 259.78 |
| 06/23/2026 19:20 | 10 | 259.78 |
| 06/23/2026 19:20 | 5 | 259.80 |
| 06/23/2026 19:20 | 39 | 259.80 |
| 06/23/2026 19:20 | 6 | 259.83 |
| 06/23/2026 19:20 | 4 | 259.83 |
| 06/23/2026 19:20 | 56 | 259.83 |
| 06/23/2026 19:20 | 40 | 259.83 |
| 06/23/2026 19:20 | 18 | 259.76 |
| 06/23/2026 19:20 | 1 | 259.88 |
| 06/23/2026 19:20 | 1 | 259.88 |
| 06/23/2026 19:20 | 36 | 259.83 |
| 06/23/2026 19:20 | 4 | 259.83 |
| 06/23/2026 19:20 | 40 | 259.83 |
| 06/23/2026 19:20 | 100 | 259.84 |
| 06/23/2026 19:20 | 57 | 259.85 |
| 06/23/2026 19:20 | 15 | 259.85 |
| 06/23/2026 19:20 | 2 | 259.85 |
| 06/23/2026 19:20 | 20 | 259.85 |
| 06/23/2026 19:20 | 3 | 259.85 |
| 06/23/2026 19:20 | 20 | 259.86 |
| 06/23/2026 19:20 | 61 | 259.93 |
| 06/23/2026 19:19 | 6 | 259.93 |
| 06/23/2026 19:19 | 20 | 259.94 |
| 06/23/2026 19:19 | 1 | 259.94 |
| 06/23/2026 19:19 | 21 | 259.94 |
| 06/23/2026 19:19 | 59 | 259.94 |
| 06/23/2026 19:19 | 7 | 259.95 |
| 06/23/2026 19:19 | 10 | 259.95 |
| 06/23/2026 19:19 | 8 | 259.95 |
| 06/23/2026 19:19 | 10 | 259.95 |
| 06/23/2026 19:19 | 15 | 259.95 |
| 06/23/2026 19:19 | 96 | 259.95 |
| 06/23/2026 19:19 | 10 | 259.95 |
| 06/23/2026 19:19 | 40 | 259.95 |
| 06/23/2026 19:19 | 113 | 260.04 |
| 06/23/2026 19:19 | 6 | 260.01 |
| 06/23/2026 19:19 | 4 | 260.02 |
| 06/23/2026 19:19 | 4 | 260.02 |
| 06/23/2026 19:19 | 1 | 260.03 |
| 06/23/2026 19:19 | 5 | 260.09 |
| 06/23/2026 19:19 | 20 | 260.09 |
| 06/23/2026 19:19 | 19 | 260.09 |
| 06/23/2026 19:19 | 41 | 260.09 |
| 06/23/2026 19:19 | 40 | 260.09 |
| 06/23/2026 19:19 | 24 | 260.09 |
| 06/23/2026 19:19 | 18 | 260.09 |
| 06/23/2026 19:19 | 32 | 260.09 |
| 06/23/2026 19:19 | 17 | 260.09 |
| 06/23/2026 19:19 | 10 | 260.09 |
| 06/23/2026 19:19 | 73 | 260.09 |
| 06/23/2026 19:19 | 41 | 260.08 |
| 06/23/2026 19:19 | 40 | 260.02 |
| 06/23/2026 19:19 | 4 | 260.04 |
| 06/23/2026 19:19 | 78 | 260.03 |
| 06/23/2026 19:19 | 18 | 260.02 |
| 06/23/2026 19:19 | 18 | 260.02 |
| 06/23/2026 19:19 | 22 | 260.02 |
| 06/23/2026 19:19 | 18 | 260.01 |
| 06/23/2026 19:19 | 22 | 260.01 |
| 06/23/2026 19:19 | 40 | 260.01 |
| 06/23/2026 19:19 | 29 | 260.01 |
| 06/23/2026 19:19 | 11 | 260.01 |
| 06/23/2026 19:19 | 40 | 260.01 |
| 06/23/2026 19:19 | 29 | 260.01 |
| 06/23/2026 19:19 | 1 | 260.01 |
| 06/23/2026 19:19 | 10 | 260.01 |
| 06/23/2026 19:19 | 40 | 260.01 |
| 06/23/2026 19:19 | 240 | 259.87 |
| 06/23/2026 19:19 | 100 | 259.905 |
| 06/23/2026 19:19 | 15 | 260.04 |
| 06/23/2026 19:19 | 125 | 260.02 |
| 06/23/2026 19:19 | 76 | 260.04 |
| 06/23/2026 19:19 | 22 | 260.04 |
| 06/23/2026 19:19 | 85 | 259.95 |
| 06/23/2026 19:19 | 22 | 259.95 |
| 06/23/2026 19:19 | 133 | 259.95 |
| 06/23/2026 19:19 | 80 | 259.91 |
| 06/23/2026 19:19 | 10 | 259.91 |
| 06/23/2026 19:19 | 40 | 259.92 |
| 06/23/2026 19:19 | 40 | 259.94 |
| 06/23/2026 19:19 | 70 | 259.94 |
| 06/23/2026 19:19 | 50 | 259.95 |
| 06/23/2026 19:19 | 100 | 259.97 |
| 06/23/2026 19:19 | 15 | 260.05 |
| 06/23/2026 19:19 | 100 | 260.03 |
| 06/23/2026 19:19 | 5 | 259.995 |
| 06/23/2026 19:19 | 40 | 260.05 |
| 06/23/2026 19:19 | 1 | 260.10 |
| 06/23/2026 19:19 | 40 | 260.11 |
| 06/23/2026 19:19 | 80 | 260.11 |
| 06/23/2026 19:19 | 30 | 260.11 |
| 06/23/2026 19:19 | 2 | 260.11 |
| 06/23/2026 19:19 | 80 | 260.11 |
| 06/23/2026 19:19 | 1 | 260.16 |
| 06/23/2026 19:19 | 6 | 260.16 |
| 06/23/2026 19:19 | 20 | 260.20 |
| 06/23/2026 19:19 | 20 | 260.19 |
| 06/23/2026 19:19 | 20 | 260.19 |
| 06/23/2026 19:19 | 40 | 260.155 |
| 06/23/2026 19:19 | 20 | 260.14 |
| 06/23/2026 19:19 | 40 | 260.15 |
| 06/23/2026 19:19 | 40 | 260.15 |
| 06/23/2026 19:19 | 20 | 260.20 |
| 06/23/2026 19:19 | 40 | 260.19 |
| 06/23/2026 19:19 | 100 | 260.19 |
| 06/23/2026 19:19 | 40 | 260.14 |
| 06/23/2026 19:19 | 40 | 260.14 |
| 06/23/2026 19:19 | 40 | 260.14 |
| 06/23/2026 19:19 | 40 | 260.14 |
| 06/23/2026 19:19 | 40 | 260.14 |
| 06/23/2026 19:19 | 40 | 260.13 |
| 06/23/2026 19:19 | 56 | 260.13 |
| 06/23/2026 19:19 | 24 | 260.13 |
| 06/23/2026 19:19 | 40 | 260.13 |
| 06/23/2026 19:18 | 40 | 260.095 |
| 06/23/2026 19:18 | 4 | 260.10 |
| 06/23/2026 19:18 | 2 | 260.10 |
| 06/23/2026 19:18 | 3 | 260.09 |
| 06/23/2026 19:18 | 2 | 260.09 |
| 06/23/2026 19:18 | 32 | 260.10 |
| 06/23/2026 19:18 | 1 | 260.10 |
| 06/23/2026 19:18 | 7 | 260.10 |
| 06/23/2026 19:18 | 40 | 260.10 |
| 06/23/2026 19:18 | 80 | 260.10 |
| 06/23/2026 19:18 | 40 | 260.10 |
| 06/23/2026 19:18 | 17 | 260.10 |
| 06/23/2026 19:18 | 86 | 260.035 |
| 06/23/2026 19:18 | 114 | 260.025 |
| 06/23/2026 19:18 | 40 | 259.96 |
| 06/23/2026 19:18 | 80 | 259.95 |
| 06/23/2026 19:18 | 40 | 259.94 |
| 06/23/2026 19:18 | 80 | 259.91 |
| 06/23/2026 19:18 | 78 | 259.91 |
| 06/23/2026 19:18 | 2 | 259.91 |
| 06/23/2026 19:18 | 1 | 259.865 |
| 06/23/2026 19:18 | 64 | 259.855 |
| 06/23/2026 19:18 | 40 | 259.855 |
| 06/23/2026 19:18 | 16 | 259.85 |
| 06/23/2026 19:18 | 96 | 259.835 |
| 06/23/2026 19:18 | 40 | 259.82 |
| 06/23/2026 19:18 | 17 | 259.83 |
| 06/23/2026 19:18 | 80 | 259.83 |
| 06/23/2026 19:18 | 23 | 259.83 |
| 06/23/2026 19:18 | 17 | 259.83 |
| 06/23/2026 19:18 | 120 | 259.78 |
| 06/23/2026 19:18 | 100 | 259.78 |
| 06/23/2026 19:18 | 100 | 259.78 |
| 06/23/2026 19:18 | 1 | 259.78 |
| 06/23/2026 19:18 | 72 | 259.82 |
| 06/23/2026 19:18 | 128 | 259.82 |
| 06/23/2026 19:18 | 72 | 259.83 |
| 06/23/2026 19:18 | 34 | 259.83 |
| 06/23/2026 19:18 | 40 | 259.84 |
| 06/23/2026 19:18 | 40 | 259.87 |
| 06/23/2026 19:18 | 20 | 259.89 |
| 06/23/2026 19:18 | 40 | 259.92 |
| 06/23/2026 19:18 | 40 | 259.93 |
| 06/23/2026 19:18 | 40 | 260.01 |
| 06/23/2026 19:18 | 80 | 260.01 |
| 06/23/2026 19:18 | 40 | 260.01 |
| 06/23/2026 19:18 | 1 | 260.01 |
| 06/23/2026 19:18 | 1 | 260.01 |
| 06/23/2026 19:18 | 40 | 260.01 |
| 06/23/2026 19:18 | 20 | 260.04 |
| 06/23/2026 19:18 | 42 | 260.07 |
| 06/23/2026 19:17 | 1 | 260.05 |
| 06/23/2026 19:17 | 40 | 260.12 |
| 06/23/2026 19:17 | 3 | 260.11 |
| 06/23/2026 19:17 | 40 | 260.10 |
| 06/23/2026 19:17 | 40 | 260.11 |
| 06/23/2026 19:17 | 1 | 260.11 |
| 06/23/2026 19:17 | 80 | 260.11 |
| 06/23/2026 19:17 | 100 | 260.14 |
| 06/23/2026 19:17 | 80 | 260.165 |
| 06/23/2026 19:17 | 80 | 260.165 |
| 06/23/2026 19:17 | 40 | 260.165 |
| 06/23/2026 19:17 | 50 | 260.165 |
| 06/23/2026 19:17 | 60 | 260.165 |
| 06/23/2026 19:17 | 12 | 260.165 |
| 06/23/2026 19:17 | 80 | 260.17 |
| 06/23/2026 19:17 | 2 | 260.20 |
| 06/23/2026 19:17 | 20 | 260.20 |
| 06/23/2026 19:17 | 30 | 260.18 |
| 06/23/2026 19:17 | 40 | 260.17 |
| 06/23/2026 19:17 | 19 | 260.18 |
| 06/23/2026 19:17 | 1 | 260.18 |
| 06/23/2026 19:17 | 30 | 260.17 |
| 06/23/2026 19:17 | 10 | 260.17 |
| 06/23/2026 19:17 | 40 | 260.17 |
| 06/23/2026 19:17 | 40 | 260.17 |
| 06/23/2026 19:17 | 44 | 260.17 |
| 06/23/2026 19:17 | 40 | 260.17 |
| 06/23/2026 19:17 | 50 | 260.17 |
| 06/23/2026 19:17 | 80 | 260.08 |
| 06/23/2026 19:17 | 40 | 260.08 |
| 06/23/2026 19:17 | 1 | 260.06 |
| 06/23/2026 19:17 | 120 | 260.06 |
| 06/23/2026 19:17 | 15 | 260.06 |
| 06/23/2026 19:17 | 40 | 260.06 |
| 06/23/2026 19:17 | 2 | 260.02 |
| 06/23/2026 19:17 | 23 | 260.02 |
| 06/23/2026 19:17 | 55 | 260.02 |
| 06/23/2026 19:17 | 129 | 259.96 |
| 06/23/2026 19:17 | 1 | 259.96 |
| 06/23/2026 19:17 | 2 | 259.91 |
| 06/23/2026 19:17 | 38 | 259.91 |
| 06/23/2026 19:17 | 40 | 259.93 |
| 06/23/2026 19:17 | 32 | 259.94 |
| 06/23/2026 19:17 | 40 | 259.94 |
| 06/23/2026 19:17 | 2 | 259.94 |
| 06/23/2026 19:17 | 1 | 259.94 |
| 06/23/2026 19:17 | 1 | 259.95 |
| 06/23/2026 19:17 | 80 | 259.96 |
| 06/23/2026 19:16 | 40 | 260.005 |
| 06/23/2026 19:16 | 42 | 260.005 |
| 06/23/2026 19:16 | 50 | 259.995 |
| 06/23/2026 19:16 | 50 | 259.995 |
| 06/23/2026 19:16 | 11 | 260.055 |
| 06/23/2026 19:16 | 100 | 260.08 |
| 06/23/2026 19:16 | 100 | 260.08 |
| 06/23/2026 19:16 | 75 | 260.08 |
| 06/23/2026 19:16 | 1 | 260.08 |
| 06/23/2026 19:16 | 24 | 260.08 |
| 06/23/2026 19:16 | 195 | 260.08 |
| 06/23/2026 19:16 | 200 | 260.08 |
| 06/23/2026 19:16 | 5 | 260.08 |
| 06/23/2026 19:16 | 105 | 260.08 |
| 06/23/2026 19:16 | 38 | 260.08 |
| 06/23/2026 19:16 | 11 | 260.08 |
| 06/23/2026 19:16 | 200 | 260.08 |
| 06/23/2026 19:16 | 1600 | 260.08 |
| 06/23/2026 19:16 | 2 | 260.08 |
| 06/23/2026 19:16 | 10 | 260.08 |
| 06/23/2026 19:16 | 9 | 260.08 |
| 06/23/2026 19:16 | 50 | 260.07 |
| 06/23/2026 19:16 | 100 | 260.07 |
| 06/23/2026 19:16 | 12 | 260.06 |
| 06/23/2026 19:16 | 125 | 260.04 |
| 06/23/2026 19:16 | 2 | 259.99 |
| 06/23/2026 19:16 | 11 | 260.02 |
| 06/23/2026 19:16 | 9 | 260.02 |
| 06/23/2026 19:16 | 18 | 260.08 |
| 06/23/2026 19:16 | 2 | 260.08 |
| 06/23/2026 19:16 | 13 | 260.08 |
| 06/23/2026 19:16 | 20 | 260.07 |
| 06/23/2026 19:16 | 14 | 260.06 |
| 06/23/2026 19:16 | 24 | 260.06 |
| 06/23/2026 19:16 | 38 | 260.06 |
| 06/23/2026 19:16 | 38 | 260.06 |
| 06/23/2026 19:16 | 1 | 260.03 |
| 06/23/2026 19:16 | 32 | 260.02 |
| 06/23/2026 19:16 | 8 | 260.02 |
| 06/23/2026 19:16 | 1 | 259.97 |
| 06/23/2026 19:16 | 1 | 259.97 |
| 06/23/2026 19:16 | 1 | 259.97 |
| 06/23/2026 19:16 | 40 | 259.97 |
| 06/23/2026 19:16 | 5 | 259.97 |
| 06/23/2026 19:16 | 24 | 260.025 |
| 06/23/2026 19:16 | 40 | 259.99 |
| 06/23/2026 19:16 | 40 | 259.97 |
| 06/23/2026 19:16 | 40 | 259.97 |
| 06/23/2026 19:16 | 10 | 259.99 |
| 06/23/2026 19:16 | 15 | 259.99 |
| 06/23/2026 19:16 | 10 | 259.99 |
| 06/23/2026 19:16 | 20 | 259.99 |
| 06/23/2026 19:16 | 40 | 259.99 |
| 06/23/2026 19:16 | 80 | 260.00 |
| 06/23/2026 19:16 | 40 | 260.00 |
| 06/23/2026 19:16 | 4 | 260.00 |
| 06/23/2026 19:16 | 16 | 260.00 |
| 06/23/2026 19:16 | 40 | 260.00 |
| 06/23/2026 19:16 | 1 | 260.02 |
| 06/23/2026 19:16 | 38 | 260.075 |
| 06/23/2026 19:16 | 38 | 260.05 |
| 06/23/2026 19:16 | 38 | 260.05 |
| 06/23/2026 19:16 | 40 | 260.02 |
| 06/23/2026 19:16 | 20 | 260.02 |
| 06/23/2026 19:16 | 20 | 260.02 |
| 06/23/2026 19:16 | 30 | 260.02 |
| 06/23/2026 19:16 | 20 | 260.07 |
| 06/23/2026 19:16 | 1 | 260.01 |
| 06/23/2026 19:16 | 1 | 260.01 |
| 06/23/2026 19:16 | 12 | 260.06 |
| 06/23/2026 19:16 | 38 | 259.98 |
| 06/23/2026 19:16 | 80 | 259.94 |
| 06/23/2026 19:16 | 11 | 259.94 |
| 06/23/2026 19:16 | 100 | 259.94 |
| 06/23/2026 19:16 | 40 | 259.865 |
| 06/23/2026 19:16 | 10 | 259.92 |
| 06/23/2026 19:16 | 20 | 259.83 |
| 06/23/2026 19:16 | 12 | 259.86 |
| 06/23/2026 19:15 | 2 | 259.79 |
| 06/23/2026 19:15 | 17 | 259.79 |
| 06/23/2026 19:15 | 33 | 259.79 |
| 06/23/2026 19:15 | 5 | 259.80 |
| 06/23/2026 19:15 | 18 | 259.91 |
| 06/23/2026 19:15 | 4 | 259.83 |
| 06/23/2026 19:15 | 16 | 259.78 |
| 06/23/2026 19:15 | 10 | 259.79 |
| 06/23/2026 19:15 | 14 | 259.80 |
| 06/23/2026 19:15 | 76 | 259.80 |
| 06/23/2026 19:15 | 10 | 259.80 |
| 06/23/2026 19:15 | 80 | 259.81 |
| 06/23/2026 19:15 | 20 | 259.81 |
| 06/23/2026 19:15 | 20 | 259.79 |
| 06/23/2026 19:15 | 100 | 259.79 |
| 06/23/2026 19:15 | 20 | 259.77 |
| 06/23/2026 19:15 | 6 | 259.77 |
| 06/23/2026 19:15 | 20 | 259.77 |
| 06/23/2026 19:15 | 40 | 259.71 |
| 06/23/2026 19:15 | 16 | 259.72 |
| 06/23/2026 19:15 | 24 | 259.72 |
| 06/23/2026 19:15 | 85 | 259.71 |
| 06/23/2026 19:15 | 15 | 259.71 |
| 06/23/2026 19:15 | 10 | 259.70 |
| 06/23/2026 19:15 | 20 | 259.70 |
| 06/23/2026 19:15 | 40 | 259.65 |
| 06/23/2026 19:15 | 60 | 259.65 |
| 06/23/2026 19:15 | 40 | 259.65 |
| 06/23/2026 19:15 | 1 | 259.60 |
| 06/23/2026 19:15 | 1 | 259.62 |
| 06/23/2026 19:15 | 80 | 259.60 |
| 06/23/2026 19:15 | 20 | 259.60 |
| 06/23/2026 19:15 | 14 | 259.56 |
| 06/23/2026 19:15 | 1 | 259.56 |
| 06/23/2026 19:15 | 23 | 259.56 |
| 06/23/2026 19:15 | 1 | 259.56 |
| 06/23/2026 19:15 | 56 | 259.56 |
| 06/23/2026 19:15 | 10 | 259.56 |
| 06/23/2026 19:15 | 40 | 259.56 |
| 06/23/2026 19:15 | 19 | 259.56 |
| 06/23/2026 19:15 | 1 | 259.56 |
| 06/23/2026 19:15 | 19 | 259.50 |
| 06/23/2026 19:15 | 1 | 259.50 |
| 06/23/2026 19:15 | 20 | 259.50 |
| 06/23/2026 19:15 | 20 | 259.50 |
| 06/23/2026 19:15 | 40 | 259.47 |
| 06/23/2026 19:15 | 40 | 259.43 |
| 06/23/2026 19:15 | 11 | 259.41 |
| 06/23/2026 19:15 | 100 | 259.35 |
| 06/23/2026 19:15 | 13 | 259.35 |
| 06/23/2026 19:15 | 7 | 259.35 |
| 06/23/2026 19:15 | 40 | 259.34 |
| 06/23/2026 19:15 | 20 | 259.34 |
| 06/23/2026 19:15 | 7 | 259.32 |
| 06/23/2026 19:15 | 36 | 259.32 |
| 06/23/2026 19:15 | 57 | 259.32 |
| 06/23/2026 19:15 | 9 | 259.30 |
| 06/23/2026 19:15 | 40 | 259.30 |
| 06/23/2026 19:15 | 20 | 259.29 |
| 06/23/2026 19:15 | 5 | 259.28 |
| 06/23/2026 19:15 | 1 | 259.28 |
| 06/23/2026 19:15 | 74 | 259.28 |
| 06/23/2026 19:15 | 40 | 259.28 |
| 06/23/2026 19:15 | 100 | 259.23 |
| 06/23/2026 19:15 | 40 | 259.23 |
| 06/23/2026 19:15 | 39 | 259.21 |
| 06/23/2026 19:15 | 1 | 259.21 |
| 06/23/2026 19:15 | 40 | 259.21 |
| 06/23/2026 19:15 | 40 | 259.20 |
| 06/23/2026 19:15 | 100 | 259.20 |
| 06/23/2026 19:15 | 1 | 259.19 |
| 06/23/2026 19:15 | 1 | 259.17 |
| 06/23/2026 19:15 | 10 | 259.17 |
| 06/23/2026 19:15 | 1 | 259.15 |
| 06/23/2026 19:15 | 2 | 259.13 |
| 06/23/2026 19:14 | 40 | 259.04 |
| 06/23/2026 19:14 | 40 | 259.15 |
| 06/23/2026 19:14 | 20 | 259.15 |
| 06/23/2026 19:14 | 20 | 259.15 |
| 06/23/2026 19:14 | 28 | 259.15 |
| 06/23/2026 19:14 | 1 | 259.15 |
| 06/23/2026 19:14 | 11 | 259.15 |
| 06/23/2026 19:14 | 10 | 259.15 |
| 06/23/2026 19:14 | 40 | 259.15 |
| 06/23/2026 19:14 | 40 | 259.15 |
| 06/23/2026 19:14 | 40 | 259.11 |
| 06/23/2026 19:14 | 40 | 259.11 |
| 06/23/2026 19:14 | 40 | 259.11 |
| 06/23/2026 19:14 | 40 | 259.11 |
| 06/23/2026 19:14 | 38 | 259.11 |
| 06/23/2026 19:14 | 2 | 259.11 |
| 06/23/2026 19:14 | 10 | 259.10 |
| 06/23/2026 19:14 | 60 | 259.08 |
| 06/23/2026 19:14 | 40 | 259.07 |
| 06/23/2026 19:14 | 40 | 259.07 |
| 06/23/2026 19:14 | 40 | 259.05 |
| 06/23/2026 19:14 | 24 | 259.05 |
| 06/23/2026 19:14 | 5 | 259.05 |
| 06/23/2026 19:14 | 11 | 259.05 |
| 06/23/2026 19:14 | 19 | 259.05 |
| 06/23/2026 19:14 | 21 | 259.05 |
| 06/23/2026 19:14 | 40 | 259.05 |
| 06/23/2026 19:14 | 40 | 259.05 |
| 06/23/2026 19:14 | 6 | 259.05 |
| 06/23/2026 19:14 | 40 | 258.99 |
| 06/23/2026 19:14 | 40 | 259.04 |
| 06/23/2026 19:14 | 40 | 259.04 |
| 06/23/2026 19:14 | 13 | 259.02 |
| 06/23/2026 19:14 | 40 | 259.03 |
| 06/23/2026 19:14 | 80 | 259.02 |
| 06/23/2026 19:14 | 16 | 259.02 |
| 06/23/2026 19:14 | 1 | 259.02 |
| 06/23/2026 19:14 | 40 | 259.02 |
| 06/23/2026 19:14 | 40 | 258.90 |
| 06/23/2026 19:14 | 25 | 258.91 |
| 06/23/2026 19:14 | 40 | 258.91 |
| 06/23/2026 19:14 | 16 | 258.91 |
| 06/23/2026 19:14 | 34 | 259.05 |
| 06/23/2026 19:14 | 46 | 259.04 |
| 06/23/2026 19:14 | 54 | 259.04 |
| 06/23/2026 19:14 | 40 | 259.02 |
| 06/23/2026 19:14 | 19 | 259.01 |
| 06/23/2026 19:14 | 21 | 259.01 |
| 06/23/2026 19:14 | 19 | 259.01 |
| 06/23/2026 19:14 | 21 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 23 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 10 | 259.01 |
| 06/23/2026 19:14 | 30 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 80 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 57 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 40 | 259.01 |
| 06/23/2026 19:14 | 31 | 258.99 |
| 06/23/2026 19:14 | 1 | 258.99 |
| 06/23/2026 19:14 | 28 | 258.99 |
| 06/23/2026 19:14 | 12 | 258.99 |
| 06/23/2026 19:14 | 40 | 258.99 |
| 06/23/2026 19:14 | 20 | 258.99 |
| 06/23/2026 19:14 | 39 | 258.99 |
| 06/23/2026 19:14 | 1 | 258.99 |
| 06/23/2026 19:14 | 39 | 258.99 |
| 06/23/2026 19:14 | 1 | 258.99 |
| 06/23/2026 19:14 | 40 | 258.99 |
| 06/23/2026 19:14 | 19 | 258.935 |
| 06/23/2026 19:14 | 75 | 258.935 |
| 06/23/2026 19:14 | 40 | 258.935 |
| 06/23/2026 19:14 | 46 | 258.90 |
| 06/23/2026 19:14 | 100 | 258.90 |
| 06/23/2026 19:14 | 50 | 258.99 |
| 06/23/2026 19:14 | 40 | 258.99 |
| 06/23/2026 19:14 | 40 | 258.97 |
| 06/23/2026 19:14 | 10 | 258.92 |
| 06/23/2026 19:14 | 40 | 258.92 |
| 06/23/2026 19:14 | 9 | 258.90 |
| 06/23/2026 19:14 | 9 | 258.85 |
| 06/23/2026 19:14 | 40 | 258.86 |
| 06/23/2026 19:14 | 60 | 258.855 |
| 06/23/2026 19:14 | 1 | 258.90 |
| 06/23/2026 19:14 | 17 | 258.90 |
| 06/23/2026 19:14 | 40 | 258.815 |
| 06/23/2026 19:14 | 5 | 258.82 |
| 06/23/2026 19:14 | 2 | 258.85 |
| 06/23/2026 19:14 | 1 | 258.83 |
| 06/23/2026 19:14 | 27 | 258.86 |
| 06/23/2026 19:14 | 13 | 258.86 |
| 06/23/2026 19:14 | 40 | 258.88 |
| 06/23/2026 19:14 | 2 | 258.90 |
| 06/23/2026 19:14 | 38 | 258.90 |
| 06/23/2026 19:13 | 40 | 258.925 |
| 06/23/2026 19:13 | 38 | 258.935 |
| 06/23/2026 19:13 | 1 | 258.935 |
| 06/23/2026 19:13 | 100 | 258.915 |
| 06/23/2026 19:13 | 40 | 259.00 |
| 06/23/2026 19:13 | 1 | 259.00 |
| 06/23/2026 19:13 | 20 | 259.00 |
| 06/23/2026 19:13 | 40 | 259.01 |
| 06/23/2026 19:13 | 40 | 259.01 |
| 06/23/2026 19:13 | 40 | 259.06 |
| 06/23/2026 19:13 | 6 | 259.06 |
| 06/23/2026 19:13 | 30 | 259.07 |
| 06/23/2026 19:13 | 40 | 259.07 |
| 06/23/2026 19:13 | 1 | 259.07 |
| 06/23/2026 19:13 | 1 | 259.08 |
| 06/23/2026 19:13 | 71 | 259.08 |
| 06/23/2026 19:13 | 3 | 259.08 |
| 06/23/2026 19:13 | 93 | 259.08 |
| 06/23/2026 19:13 | 32 | 259.08 |
| 06/23/2026 19:13 | 40 | 259.08 |
| 06/23/2026 19:13 | 40 | 259.21 |
| 06/23/2026 19:13 | 15 | 259.30 |
| 06/23/2026 19:13 | 65 | 259.29 |
| 06/23/2026 19:13 | 35 | 259.29 |
| 06/23/2026 19:13 | 40 | 259.30 |
| 06/23/2026 19:13 | 40 | 259.28 |
| 06/23/2026 19:13 | 40 | 259.28 |
| 06/23/2026 19:13 | 40 | 259.28 |
| 06/23/2026 19:13 | 40 | 259.28 |
| 06/23/2026 19:13 | 40 | 259.28 |
| 06/23/2026 19:13 | 40 | 259.28 |
| 06/23/2026 19:13 | 22 | 259.28 |
| 06/23/2026 19:13 | 18 | 259.28 |
| 06/23/2026 19:13 | 18 | 259.28 |
| 06/23/2026 19:13 | 33 | 259.245 |
| 06/23/2026 19:13 | 59 | 259.245 |
| 06/23/2026 19:13 | 1 | 259.28 |
| 06/23/2026 19:13 | 90 | 259.245 |
| 06/23/2026 19:13 | 98 | 259.245 |
| 06/23/2026 19:13 | 39 | 259.28 |
| 06/23/2026 19:13 | 59 | 259.245 |
| 06/23/2026 19:13 | 61 | 259.245 |
| 06/23/2026 19:13 | 3 | 259.245 |
| 06/23/2026 19:13 | 40 | 259.245 |
| 06/23/2026 19:13 | 45 | 259.245 |
| 06/23/2026 19:13 | 98 | 259.245 |
| 06/23/2026 19:13 | 76 | 259.245 |
| 06/23/2026 19:13 | 98 | 259.245 |
| 06/23/2026 19:13 | 40 | 259.23 |
| 06/23/2026 19:13 | 40 | 259.31 |
| 06/23/2026 19:13 | 40 | 259.32 |
| 06/23/2026 19:13 | 40 | 259.33 |
| 06/23/2026 19:13 | 40 | 259.33 |
| 06/23/2026 19:13 | 40 | 259.33 |
| 06/23/2026 19:13 | 40 | 259.33 |
| 06/23/2026 19:13 | 40 | 259.33 |
| 06/23/2026 19:13 | 80 | 259.33 |
| 06/23/2026 19:13 | 80 | 259.33 |
| 06/23/2026 19:13 | 40 | 259.33 |
| 06/23/2026 19:13 | 30 | 259.39 |
| 06/23/2026 19:13 | 40 | 259.41 |
| 06/23/2026 19:13 | 40 | 259.41 |
| 06/23/2026 19:13 | 40 | 259.41 |
| 06/23/2026 19:13 | 6 | 259.41 |
| 06/23/2026 19:13 | 96 | 259.42 |
| 06/23/2026 19:13 | 3 | 259.42 |
| 06/23/2026 19:13 | 1 | 259.48 |
| 06/23/2026 19:12 | 38 | 259.44 |
| 06/23/2026 19:12 | 40 | 259.42 |
| 06/23/2026 19:12 | 40 | 259.42 |
| 06/23/2026 19:12 | 79 | 259.42 |
| 06/23/2026 19:12 | 1 | 259.42 |
| 06/23/2026 19:12 | 96 | 259.43 |
| 06/23/2026 19:12 | 32 | 259.43 |
| 06/23/2026 19:12 | 40 | 259.43 |
| 06/23/2026 19:12 | 30 | 259.50 |
| 06/23/2026 19:12 | 50 | 259.50 |
| 06/23/2026 19:12 | 2 | 259.51 |
| 06/23/2026 19:12 | 41 | 259.51 |
| 06/23/2026 19:12 | 39 | 259.51 |
| 06/23/2026 19:12 | 40 | 259.51 |
| 06/23/2026 19:12 | 46 | 259.52 |
| 06/23/2026 19:12 | 26 | 259.52 |
| 06/23/2026 19:12 | 96 | 259.52 |
| 06/23/2026 19:12 | 3 | 259.54 |
| 06/23/2026 19:12 | 2 | 259.55 |
| 06/23/2026 19:12 | 1 | 259.55 |
| 06/23/2026 19:12 | 11 | 259.55 |
| 06/23/2026 19:12 | 1 | 259.57 |
| 06/23/2026 19:12 | 1 | 259.58 |
| 06/23/2026 19:12 | 1 | 259.58 |
| 06/23/2026 19:12 | 1 | 259.59 |
| 06/23/2026 19:12 | 2 | 259.59 |
| 06/23/2026 19:12 | 30 | 259.66 |
| 06/23/2026 19:12 | 80 | 259.66 |
| 06/23/2026 19:12 | 72 | 259.67 |
| 06/23/2026 19:12 | 8 | 259.72 |
| 06/23/2026 19:12 | 38 | 259.72 |
| 06/23/2026 19:12 | 38 | 259.72 |
| 06/23/2026 19:12 | 38 | 259.72 |
| 06/23/2026 19:12 | 38 | 259.715 |
| 06/23/2026 19:12 | 30 | 259.715 |
| 06/23/2026 19:12 | 40 | 259.715 |
| 06/23/2026 19:12 | 70 | 259.715 |
| 06/23/2026 19:12 | 10 | 259.77 |
| 06/23/2026 19:12 | 70 | 259.77 |
| 06/23/2026 19:12 | 1 | 259.79 |
| 06/23/2026 19:12 | 11 | 259.81 |
| 06/23/2026 19:12 | 1 | 259.81 |
| 06/23/2026 19:12 | 40 | 259.81 |
| 06/23/2026 19:12 | 57 | 259.885 |
| 06/23/2026 19:12 | 2 | 259.885 |
| 06/23/2026 19:12 | 57 | 259.875 |
| 06/23/2026 19:12 | 20 | 259.875 |
| 06/23/2026 19:12 | 46 | 259.94 |
| 06/23/2026 19:12 | 120 | 259.87 |
| 06/23/2026 19:12 | 60 | 259.87 |
| 06/23/2026 19:11 | 1 | 259.79 |
| 06/23/2026 19:11 | 1 | 259.81 |
| 06/23/2026 19:11 | 14 | 259.81 |
| 06/23/2026 19:11 | 1 | 259.81 |
| 06/23/2026 19:11 | 80 | 259.81 |
| 06/23/2026 19:11 | 52 | 259.80 |
| 06/23/2026 19:11 | 20 | 259.80 |
| 06/23/2026 19:11 | 32 | 259.80 |
| 06/23/2026 19:11 | 40 | 259.80 |
| 06/23/2026 19:11 | 40 | 259.84 |
| 06/23/2026 19:11 | 29 | 259.78 |
| 06/23/2026 19:11 | 11 | 259.78 |
| 06/23/2026 19:11 | 1 | 259.87 |
| 06/23/2026 19:11 | 1 | 259.87 |
| 06/23/2026 19:11 | 1 | 259.87 |
| 06/23/2026 19:11 | 2 | 259.85 |
| 06/23/2026 19:11 | 38 | 259.85 |
| 06/23/2026 19:11 | 2 | 259.85 |
| 06/23/2026 19:11 | 38 | 259.85 |
| 06/23/2026 19:11 | 2 | 259.85 |
| 06/23/2026 19:11 | 38 | 259.85 |
| 06/23/2026 19:11 | 72 | 259.88 |
| 06/23/2026 19:11 | 40 | 259.88 |
| 06/23/2026 19:11 | 40 | 259.88 |
| 06/23/2026 19:11 | 40 | 259.88 |
| 06/23/2026 19:11 | 72 | 259.88 |
| 06/23/2026 19:11 | 40 | 259.89 |
| 06/23/2026 19:11 | 40 | 259.92 |
| 06/23/2026 19:11 | 5 | 260.04 |
| 06/23/2026 19:11 | 15 | 260.04 |
| 06/23/2026 19:11 | 1 | 259.975 |
| 06/23/2026 19:11 | 20 | 259.96 |
| 06/23/2026 19:11 | 40 | 259.955 |
| 06/23/2026 19:11 | 2 | 259.955 |
| 06/23/2026 19:11 | 2 | 259.955 |
| 06/23/2026 19:11 | 3 | 259.955 |
| 06/23/2026 19:11 | 45 | 259.96 |
| 06/23/2026 19:11 | 6 | 260.12 |
| 06/23/2026 19:11 | 34 | 260.12 |
| 06/23/2026 19:11 | 98 | 260.12 |
| 06/23/2026 19:11 | 2 | 260.12 |
| 06/23/2026 19:11 | 26 | 260.10 |
| 06/23/2026 19:11 | 26 | 260.10 |
| 06/23/2026 19:11 | 40 | 260.10 |
| 06/23/2026 19:11 | 40 | 260.10 |
| 06/23/2026 19:11 | 40 | 260.10 |
| 06/23/2026 19:11 | 14 | 260.10 |
| 06/23/2026 19:11 | 40 | 260.10 |
| 06/23/2026 19:11 | 20 | 260.10 |
| 06/23/2026 19:11 | 40 | 260.10 |
| 06/23/2026 19:11 | 16 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 20 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 20 | 260.08 |
| 06/23/2026 19:11 | 20 | 260.08 |
| 06/23/2026 19:11 | 20 | 260.08 |
| 06/23/2026 19:11 | 20 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 60 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 80 | 260.08 |
| 06/23/2026 19:11 | 40 | 260.08 |
| 06/23/2026 19:11 | 53 | 260.02 |
| 06/23/2026 19:11 | 22 | 260.02 |
| 06/23/2026 19:11 | 45 | 260.02 |
| 06/23/2026 19:11 | 40 | 260.02 |
| 06/23/2026 19:11 | 100 | 259.945 |
| 06/23/2026 19:11 | 380 | 259.96 |
| 06/23/2026 19:11 | 120 | 259.97 |
| 06/23/2026 19:11 | 12 | 259.97 |
| 06/23/2026 19:11 | 10 | 259.97 |
| 06/23/2026 19:11 | 100 | 259.97 |
| 06/23/2026 19:11 | 40 | 259.97 |
| 06/23/2026 19:11 | 4 | 259.97 |
| 06/23/2026 19:11 | 10 | 259.97 |
| 06/23/2026 19:11 | 10 | 259.97 |
| 06/23/2026 19:11 | 30 | 259.97 |
| 06/23/2026 19:11 | 120 | 259.97 |
| 06/23/2026 19:11 | 44 | 259.96 |
| 06/23/2026 19:11 | 6 | 259.96 |
| 06/23/2026 19:11 | 40 | 259.895 |
| 06/23/2026 19:11 | 100 | 259.895 |
| 06/23/2026 19:11 | 5 | 259.89 |
| 06/23/2026 19:11 | 35 | 259.89 |
| 06/23/2026 19:11 | 5 | 259.90 |
| 06/23/2026 19:11 | 35 | 259.90 |
| 06/23/2026 19:11 | 59 | 259.91 |
| 06/23/2026 19:11 | 21 | 259.91 |
| 06/23/2026 19:11 | 59 | 259.92 |
| 06/23/2026 19:11 | 20 | 259.92 |
| 06/23/2026 19:11 | 2 | 259.92 |
| 06/23/2026 19:11 | 37 | 259.92 |
| 06/23/2026 19:11 | 64 | 259.92 |
| 06/23/2026 19:11 | 8 | 259.92 |
| 06/23/2026 19:11 | 20 | 259.93 |
| 06/23/2026 19:10 | 48 | 259.995 |
| 06/23/2026 19:10 | 48 | 259.995 |
| 06/23/2026 19:10 | 1 | 259.995 |
| 06/23/2026 19:10 | 1 | 259.995 |
| 06/23/2026 19:10 | 1 | 259.99 |
| 06/23/2026 19:10 | 35 | 259.98 |
| 06/23/2026 19:10 | 125 | 259.96 |
| 06/23/2026 19:10 | 43 | 259.90 |
| 06/23/2026 19:10 | 1 | 259.90 |
| 06/23/2026 19:10 | 4 | 259.90 |
| 06/23/2026 19:10 | 35 | 259.90 |
| 06/23/2026 19:10 | 37 | 259.90 |
| 06/23/2026 19:10 | 20 | 259.91 |
| 06/23/2026 19:10 | 20 | 259.92 |
| 06/23/2026 19:10 | 5 | 260.04 |
| 06/23/2026 19:10 | 9 | 260.00 |
| 06/23/2026 19:10 | 9 | 260.00 |
| 06/23/2026 19:10 | 38 | 259.93 |
| 06/23/2026 19:10 | 32 | 259.89 |
| 06/23/2026 19:10 | 40 | 259.89 |
| 06/23/2026 19:10 | 3 | 259.87 |
| 06/23/2026 19:10 | 13 | 259.87 |
| 06/23/2026 19:10 | 1 | 259.88 |
| 06/23/2026 19:10 | 40 | 259.88 |
| 06/23/2026 19:10 | 61 | 259.89 |
| 06/23/2026 19:10 | 3 | 259.89 |
| 06/23/2026 19:10 | 11 | 259.89 |
| 06/23/2026 19:10 | 2 | 259.89 |
| 06/23/2026 19:10 | 1 | 259.98 |
| 06/23/2026 19:10 | 1 | 259.98 |
| 06/23/2026 19:10 | 1 | 259.98 |
| 06/23/2026 19:10 | 1 | 259.98 |
| 06/23/2026 19:10 | 51 | 259.90 |
| 06/23/2026 19:10 | 20 | 259.92 |
| 06/23/2026 19:10 | 3 | 259.98 |
| 06/23/2026 19:10 | 6 | 259.98 |
| 06/23/2026 19:10 | 2 | 259.98 |
| 06/23/2026 19:10 | 1 | 259.94 |
| 06/23/2026 19:10 | 1 | 259.96 |
| 06/23/2026 19:10 | 54 | 260.005 |
| 06/23/2026 19:10 | 50 | 260.00 |
| 06/23/2026 19:10 | 3 | 259.98 |
| 06/23/2026 19:10 | 37 | 259.98 |
| 06/23/2026 19:10 | 2 | 260.00 |
| 06/23/2026 19:10 | 20 | 260.00 |
| 06/23/2026 19:10 | 1 | 260.00 |
| 06/23/2026 19:10 | 20 | 260.025 |
| 06/23/2026 19:10 | 1 | 260.02 |
| 06/23/2026 19:10 | 40 | 259.98 |
| 06/23/2026 19:10 | 7 | 260.00 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:10 | 28 | 260.025 |
| 06/23/2026 19:10 | 40 | 260.025 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:10 | 40 | 260.00 |
| 06/23/2026 19:09 | 40 | 259.97 |
| 06/23/2026 19:09 | 80 | 259.97 |
| 06/23/2026 19:09 | 20 | 259.98 |
| 06/23/2026 19:09 | 20 | 259.98 |
| 06/23/2026 19:09 | 40 | 259.98 |
| 06/23/2026 19:09 | 40 | 259.98 |
| 06/23/2026 19:09 | 20 | 259.99 |
| 06/23/2026 19:09 | 40 | 259.99 |
| 06/23/2026 19:09 | 34 | 259.99 |
| 06/23/2026 19:09 | 3 | 259.99 |
| 06/23/2026 19:09 | 3 | 259.99 |
| 06/23/2026 19:09 | 6 | 259.995 |
| 06/23/2026 19:09 | 3 | 260.00 |
| 06/23/2026 19:09 | 202 | 260.00 |
| 06/23/2026 19:09 | 403 | 260.00 |
| 06/23/2026 19:09 | 6 | 259.99 |
| 06/23/2026 19:09 | 9 | 260.00 |
| 06/23/2026 19:09 | 1 | 260.00 |
| 06/23/2026 19:09 | 42 | 260.06 |
| 06/23/2026 19:09 | 200 | 260.06 |
| 06/23/2026 19:09 | 42 | 260.06 |
| 06/23/2026 19:09 | 6 | 260.04 |
| 06/23/2026 19:09 | 40 | 260.06 |
| 06/23/2026 19:09 | 9 | 260.08 |
| 06/23/2026 19:09 | 40 | 260.14 |
| 06/23/2026 19:09 | 10 | 260.21 |
| 06/23/2026 19:09 | 58 | 260.25 |
| 06/23/2026 19:09 | 2 | 260.25 |
| 06/23/2026 19:09 | 97 | 260.29 |
| 06/23/2026 19:09 | 103 | 260.29 |
| 06/23/2026 19:09 | 30 | 260.29 |
| 06/23/2026 19:09 | 7 | 260.29 |
| 06/23/2026 19:09 | 100 | 260.29 |
| 06/23/2026 19:09 | 20 | 260.29 |
| 06/23/2026 19:09 | 40 | 260.29 |
| 06/23/2026 19:09 | 100 | 260.29 |
| 06/23/2026 19:09 | 100 | 260.29 |
| 06/23/2026 19:09 | 182 | 260.29 |
| 06/23/2026 19:09 | 92 | 260.29 |
| 06/23/2026 19:09 | 1 | 260.29 |
| 06/23/2026 19:09 | 147 | 260.29 |
| 06/23/2026 19:09 | 40 | 260.29 |
| 06/23/2026 19:09 | 80 | 260.29 |
| 06/23/2026 19:09 | 5 | 260.29 |
| 06/23/2026 19:09 | 25 | 260.29 |
| 06/23/2026 19:09 | 22 | 260.29 |
| 06/23/2026 19:09 | 100 | 260.29 |
| 06/23/2026 19:09 | 10 | 260.29 |
| 06/23/2026 19:09 | 125 | 260.28 |
| 06/23/2026 19:09 | 100 | 260.215 |
| 06/23/2026 19:09 | 100 | 260.215 |
| 06/23/2026 19:09 | 50 | 260.215 |
| 06/23/2026 19:09 | 50 | 260.215 |
| 06/23/2026 19:09 | 100 | 260.215 |
| 06/23/2026 19:09 | 100 | 260.175 |
| 06/23/2026 19:09 | 160 | 260.14 |
| 06/23/2026 19:09 | 40 | 260.14 |
| 06/23/2026 19:09 | 779 | 260.14 |
| 06/23/2026 19:09 | 240 | 260.14 |
| 06/23/2026 19:09 | 1 | 260.14 |
| 06/23/2026 19:09 | 45 | 260.14 |
| 06/23/2026 19:09 | 7 | 260.14 |
| 06/23/2026 19:09 | 28 | 260.13 |
| 06/23/2026 19:09 | 40 | 260.12 |
| 06/23/2026 19:09 | 40 | 260.12 |
| 06/23/2026 19:09 | 5 | 260.15 |
| 06/23/2026 19:09 | 40 | 260.16 |
| 06/23/2026 19:09 | 1 | 260.23 |
| 06/23/2026 19:09 | 9 | 260.23 |
| 06/23/2026 19:09 | 1 | 260.29 |
| 06/23/2026 19:09 | 1 | 260.29 |
| 06/23/2026 19:09 | 1 | 260.27 |
| 06/23/2026 19:09 | 38 | 260.205 |
| 06/23/2026 19:09 | 30 | 260.17 |
| 06/23/2026 19:09 | 30 | 260.17 |
| 06/23/2026 19:09 | 50 | 260.17 |
| 06/23/2026 19:09 | 40 | 260.18 |
| 06/23/2026 19:09 | 52 | 260.24 |
| 06/23/2026 19:09 | 80 | 260.19 |
| 06/23/2026 19:09 | 2 | 260.19 |
| 06/23/2026 19:09 | 9 | 260.19 |
| 06/23/2026 19:09 | 31 | 260.19 |
| 06/23/2026 19:09 | 96 | 260.19 |
| 06/23/2026 19:09 | 2 | 260.20 |
| 06/23/2026 19:09 | 30 | 260.20 |
| 06/23/2026 19:09 | 10 | 260.21 |
| 06/23/2026 19:09 | 76 | 260.21 |
| 06/23/2026 19:09 | 32 | 260.21 |
| 06/23/2026 19:09 | 282 | 260.21 |
| 06/23/2026 19:09 | 8 | 260.22 |
| 06/23/2026 19:09 | 32 | 260.22 |
| 06/23/2026 19:09 | 100 | 260.305 |
| 06/23/2026 19:09 | 25 | 260.30 |
| 06/23/2026 19:09 | 38 | 260.295 |
| 06/23/2026 19:09 | 2 | 260.26 |
| 06/23/2026 19:09 | 38 | 260.26 |
| 06/23/2026 19:09 | 71 | 260.25 |
| 06/23/2026 19:09 | 9 | 260.24 |
| 06/23/2026 19:09 | 11 | 260.16 |
| 06/23/2026 19:09 | 40 | 260.16 |
| 06/23/2026 19:09 | 7 | 260.20 |
| 06/23/2026 19:09 | 40 | 260.21 |
| 06/23/2026 19:09 | 33 | 260.23 |
| 06/23/2026 19:09 | 7 | 260.23 |
| 06/23/2026 19:09 | 40 | 260.24 |
| 06/23/2026 19:09 | 2 | 260.24 |
| 06/23/2026 19:09 | 3 | 260.24 |
| 06/23/2026 19:09 | 7 | 260.24 |
| 06/23/2026 19:09 | 40 | 260.25 |
| 06/23/2026 19:09 | 1 | 260.25 |
| 06/23/2026 19:09 | 28 | 260.25 |
| 06/23/2026 19:09 | 1 | 260.25 |
| 06/23/2026 19:09 | 91 | 260.25 |
| 06/23/2026 19:09 | 1 | 260.27 |
| 06/23/2026 19:09 | 21 | 260.27 |
| 06/23/2026 19:09 | 1 | 260.27 |
| 06/23/2026 19:09 | 40 | 260.28 |
| 06/23/2026 19:09 | 40 | 260.29 |
| 06/23/2026 19:09 | 18 | 260.35 |
| 06/23/2026 19:09 | 1 | 260.35 |
| 06/23/2026 19:09 | 1 | 260.35 |
| 06/23/2026 19:09 | 1 | 260.35 |
| 06/23/2026 19:09 | 6 | 260.39 |
| 06/23/2026 19:09 | 1 | 260.39 |
| 06/23/2026 19:09 | 13 | 260.42 |
| 06/23/2026 19:09 | 7 | 260.42 |
| 06/23/2026 19:09 | 12 | 260.42 |
| 06/23/2026 19:09 | 20 | 260.44 |
| 06/23/2026 19:09 | 40 | 260.44 |
| 06/23/2026 19:09 | 1 | 260.48 |
| 06/23/2026 19:09 | 2 | 260.48 |
| 06/23/2026 19:09 | 1 | 260.48 |
| 06/23/2026 19:09 | 1 | 260.50 |
| 06/23/2026 19:09 | 1 | 260.50 |
| 06/23/2026 19:09 | 40 | 260.51 |
| 06/23/2026 19:09 | 6 | 260.51 |
| 06/23/2026 19:09 | 100 | 260.53 |
| 06/23/2026 19:09 | 40 | 260.53 |
| 06/23/2026 19:09 | 100 | 260.53 |
| 06/23/2026 19:09 | 100 | 260.53 |
| 06/23/2026 19:09 | 40 | 260.55 |
| 06/23/2026 19:09 | 56 | 260.56 |
| 06/23/2026 19:09 | 40 | 260.56 |
| 06/23/2026 19:09 | 1 | 260.59 |
| 06/23/2026 19:09 | 2 | 260.595 |
| 06/23/2026 19:09 | 40 | 260.59 |
| 06/23/2026 19:09 | 70 | 260.64 |
| 06/23/2026 19:09 | 40 | 260.615 |
| 06/23/2026 19:09 | 101 | 260.60 |
| 06/23/2026 19:09 | 3 | 260.60 |
| 06/23/2026 19:09 | 2 | 260.60 |
| 06/23/2026 19:09 | 40 | 260.60 |
| 06/23/2026 19:09 | 54 | 260.61 |
| 06/23/2026 19:09 | 42 | 260.61 |
| 06/23/2026 19:09 | 99 | 260.645 |
| 06/23/2026 19:09 | 3 | 260.645 |
| 06/23/2026 19:09 | 1 | 260.64 |
| 06/23/2026 19:09 | 19 | 260.61 |
| 06/23/2026 19:09 | 2 | 260.645 |
| 06/23/2026 19:09 | 2 | 260.69 |
| 06/23/2026 19:09 | 40 | 260.69 |
| 06/23/2026 19:09 | 40 | 260.69 |
| 06/23/2026 19:09 | 3 | 260.71 |
| 06/23/2026 19:09 | 2 | 260.72 |
| 06/23/2026 19:09 | 1 | 260.74 |
| 06/23/2026 19:09 | 40 | 260.76 |
| 06/23/2026 19:09 | 40 | 260.77 |
| 06/23/2026 19:09 | 58 | 260.78 |
| 06/23/2026 19:09 | 18 | 260.78 |
| 06/23/2026 19:09 | 38 | 260.78 |
| 06/23/2026 19:09 | 38 | 260.78 |
| 06/23/2026 19:09 | 2 | 260.78 |
| 06/23/2026 19:09 | 20 | 260.84 |
| 06/23/2026 19:09 | 100 | 260.82 |
| 06/23/2026 19:08 | 4 | 260.83 |
| 06/23/2026 19:08 | 1 | 260.92 |
| 06/23/2026 19:08 | 100 | 260.92 |
| 06/23/2026 19:08 | 40 | 260.92 |
| 06/23/2026 19:08 | 40 | 260.91 |
| 06/23/2026 19:08 | 100 | 260.89 |
| 06/23/2026 19:08 | 40 | 260.92 |
| 06/23/2026 19:08 | 40 | 260.92 |
| 06/23/2026 19:08 | 40 | 260.92 |
| 06/23/2026 19:08 | 10 | 260.91 |
| 06/23/2026 19:08 | 30 | 260.90 |
| 06/23/2026 19:08 | 11 | 260.85 |
| 06/23/2026 19:08 | 10 | 260.85 |
| 06/23/2026 19:08 | 80 | 260.81 |
| 06/23/2026 19:08 | 40 | 260.76 |
| 06/23/2026 19:08 | 40 | 260.76 |
| 06/23/2026 19:08 | 48 | 260.77 |
| 06/23/2026 19:08 | 10 | 260.78 |
| 06/23/2026 19:08 | 2 | 260.84 |
| 06/23/2026 19:08 | 60 | 260.83 |
| 06/23/2026 19:08 | 100 | 260.83 |
| 06/23/2026 19:08 | 100 | 260.83 |
| 06/23/2026 19:08 | 60 | 260.83 |
| 06/23/2026 19:08 | 40 | 260.825 |
| 06/23/2026 19:08 | 40 | 260.825 |
| 06/23/2026 19:08 | 80 | 260.825 |
| 06/23/2026 19:07 | 40 | 260.84 |
| 06/23/2026 19:07 | 6 | 260.84 |
| 06/23/2026 19:07 | 34 | 260.84 |
| 06/23/2026 19:07 | 21 | 260.84 |
| 06/23/2026 19:07 | 6 | 260.78 |
| 06/23/2026 19:07 | 40 | 260.775 |
| 06/23/2026 19:07 | 100 | 260.775 |
| 06/23/2026 19:07 | 100 | 260.775 |
| 06/23/2026 19:07 | 80 | 260.77 |
| 06/23/2026 19:07 | 3 | 260.71 |
| 06/23/2026 19:07 | 1 | 260.71 |
| 06/23/2026 19:07 | 36 | 260.73 |
| 06/23/2026 19:07 | 4 | 260.73 |
| 06/23/2026 19:07 | 40 | 260.75 |
| 06/23/2026 19:07 | 28 | 260.76 |
| 06/23/2026 19:07 | 12 | 260.76 |
| 06/23/2026 19:07 | 8 | 260.77 |
| 06/23/2026 19:07 | 80 | 260.77 |
| 06/23/2026 19:07 | 8 | 260.77 |
| 06/23/2026 19:07 | 32 | 260.77 |
| 06/23/2026 19:07 | 40 | 260.77 |
| 06/23/2026 19:07 | 19 | 260.76 |
| 06/23/2026 19:07 | 21 | 260.76 |
| 06/23/2026 19:07 | 40 | 260.76 |
| 06/23/2026 19:07 | 11 | 260.76 |
| 06/23/2026 19:07 | 12 | 260.76 |
| 06/23/2026 19:07 | 40 | 260.79 |
| 06/23/2026 19:07 | 25 | 260.83 |
| 06/23/2026 19:07 | 9 | 260.84 |
| 06/23/2026 19:07 | 40 | 260.84 |
| 06/23/2026 19:07 | 1 | 260.84 |
| 06/23/2026 19:07 | 96 | 260.85 |
| 06/23/2026 19:07 | 4 | 260.89 |
| 06/23/2026 19:07 | 96 | 260.89 |
| 06/23/2026 19:07 | 40 | 260.89 |
| 06/23/2026 19:07 | 37 | 260.91 |
| 06/23/2026 19:07 | 3 | 260.91 |
| 06/23/2026 19:07 | 1 | 260.92 |
| 06/23/2026 19:07 | 1 | 260.92 |
| 06/23/2026 19:07 | 20 | 260.92 |
| 06/23/2026 19:07 | 38 | 260.92 |
| 06/23/2026 19:07 | 2 | 260.95 |
| 06/23/2026 19:07 | 38 | 260.95 |
| 06/23/2026 19:07 | 12 | 260.99 |
| 06/23/2026 19:07 | 1 | 260.99 |
| 06/23/2026 19:07 | 27 | 260.99 |
| 06/23/2026 19:07 | 80 | 260.99 |
| 06/23/2026 19:07 | 96 | 261.00 |
| 06/23/2026 19:07 | 72 | 261.00 |
| 06/23/2026 19:07 | 80 | 261.00 |
| 06/23/2026 19:07 | 2 | 261.02 |
| 06/23/2026 19:07 | 38 | 261.02 |
| 06/23/2026 19:07 | 40 | 261.04 |
| 06/23/2026 19:07 | 5 | 261.04 |
| 06/23/2026 19:07 | 1 | 261.06 |
| 06/23/2026 19:07 | 2 | 261.06 |
| 06/23/2026 19:07 | 1 | 261.06 |
| 06/23/2026 19:07 | 1 | 261.06 |
| 06/23/2026 19:07 | 12 | 261.06 |
| 06/23/2026 19:07 | 1 | 261.06 |
| 06/23/2026 19:07 | 3 | 261.06 |
| 06/23/2026 19:07 | 37 | 261.06 |
| 06/23/2026 19:07 | 18 | 261.07 |
| 06/23/2026 19:07 | 54 | 261.07 |
| 06/23/2026 19:07 | 1 | 261.08 |
| 06/23/2026 19:07 | 100 | 261.115 |
| 06/23/2026 19:07 | 13 | 261.10 |
| 06/23/2026 19:07 | 54 | 261.14 |
| 06/23/2026 19:07 | 40 | 261.14 |
| 06/23/2026 19:07 | 21 | 261.14 |
| 06/23/2026 19:07 | 40 | 261.14 |
| 06/23/2026 19:07 | 80 | 261.14 |
| 06/23/2026 19:07 | 40 | 261.14 |
| 06/23/2026 19:07 | 99 | 261.13 |
| 06/23/2026 19:07 | 1 | 261.13 |
| 06/23/2026 19:06 | 40 | 261.13 |
| 06/23/2026 19:06 | 20 | 261.13 |
| 06/23/2026 19:06 | 40 | 261.13 |
| 06/23/2026 19:06 | 40 | 261.08 |
| 06/23/2026 19:06 | 40 | 261.055 |
| 06/23/2026 19:06 | 100 | 261.055 |
| 06/23/2026 19:06 | 100 | 261.06 |
| 06/23/2026 19:06 | 40 | 261.05 |
| 06/23/2026 19:06 | 40 | 261.025 |
| 06/23/2026 19:06 | 40 | 261.025 |
| 06/23/2026 19:06 | 100 | 261.025 |
| 06/23/2026 19:06 | 100 | 261.025 |
| 06/23/2026 19:06 | 40 | 261.025 |
| 06/23/2026 19:06 | 80 | 261.07 |
| 06/23/2026 19:06 | 1 | 261.09 |
| 06/23/2026 19:06 | 2 | 261.09 |
| 06/23/2026 19:06 | 2 | 261.09 |
| 06/23/2026 19:06 | 1 | 261.09 |
| 06/23/2026 19:06 | 32 | 261.09 |
| 06/23/2026 19:06 | 20 | 261.09 |
| 06/23/2026 19:06 | 10 | 261.10 |
| 06/23/2026 19:06 | 62 | 261.10 |
| 06/23/2026 19:06 | 1 | 261.10 |
| 06/23/2026 19:06 | 7 | 261.10 |
| 06/23/2026 19:06 | 1 | 261.16 |
| 06/23/2026 19:06 | 40 | 261.15 |
| 06/23/2026 19:06 | 2 | 261.13 |
| 06/23/2026 19:06 | 39 | 261.21 |
| 06/23/2026 19:06 | 1 | 261.20 |
| 06/23/2026 19:06 | 20 | 261.13 |
| 06/23/2026 19:06 | 20 | 261.13 |
| 06/23/2026 19:06 | 40 | 261.10 |
| 06/23/2026 19:06 | 20 | 261.09 |
| 06/23/2026 19:06 | 5 | 261.09 |
| 06/23/2026 19:06 | 55 | 261.09 |
| 06/23/2026 19:06 | 40 | 261.09 |
| 06/23/2026 19:06 | 40 | 261.08 |
| 06/23/2026 19:06 | 19 | 261.08 |
| 06/23/2026 19:06 | 20 | 261.08 |
| 06/23/2026 19:06 | 1 | 261.08 |
| 06/23/2026 19:06 | 40 | 261.08 |
| 06/23/2026 19:06 | 40 | 261.08 |
| 06/23/2026 19:06 | 1 | 261.08 |
| 06/23/2026 19:06 | 39 | 261.08 |
| 06/23/2026 19:06 | 40 | 261.08 |
| 06/23/2026 19:06 | 1 | 261.07 |
| 06/23/2026 19:05 | 40 | 261.00 |
| 06/23/2026 19:05 | 20 | 261.00 |
| 06/23/2026 19:05 | 100 | 261.00 |
| 06/23/2026 19:05 | 7 | 260.95 |
| 06/23/2026 19:05 | 6 | 260.96 |
| 06/23/2026 19:05 | 3 | 261.00 |
| 06/23/2026 19:05 | 1 | 261.01 |
| 06/23/2026 19:05 | 40 | 260.99 |
| 06/23/2026 19:05 | 1 | 261.00 |
| 06/23/2026 19:05 | 1 | 261.01 |
| 06/23/2026 19:05 | 80 | 261.05 |
| 06/23/2026 19:05 | 40 | 261.05 |
| 06/23/2026 19:05 | 40 | 261.05 |
| 06/23/2026 19:05 | 30 | 261.09 |
| 06/23/2026 19:05 | 1 | 261.09 |
| 06/23/2026 19:05 | 13 | 261.09 |
| 06/23/2026 19:05 | 1 | 261.09 |
| 06/23/2026 19:05 | 26 | 261.09 |
| 06/23/2026 19:05 | 120 | 261.04 |
| 06/23/2026 19:05 | 40 | 261.04 |
| 06/23/2026 19:05 | 5 | 261.03 |
| 06/23/2026 19:05 | 40 | 261.04 |
| 06/23/2026 19:05 | 80 | 261.04 |
| 06/23/2026 19:05 | 2 | 261.06 |
| 06/23/2026 19:05 | 1 | 261.08 |
| 06/23/2026 19:05 | 1 | 261.08 |
| 06/23/2026 19:05 | 2 | 261.08 |
| 06/23/2026 19:05 | 20 | 261.08 |
| 06/23/2026 19:05 | 80 | 261.08 |
| 06/23/2026 19:05 | 40 | 261.14 |
| 06/23/2026 19:05 | 4 | 261.15 |
| 06/23/2026 19:05 | 1 | 261.15 |
| 06/23/2026 19:05 | 20 | 261.16 |
| 06/23/2026 19:05 | 3 | 261.16 |
| 06/23/2026 19:05 | 80 | 261.16 |
| 06/23/2026 19:05 | 8 | 261.20 |
| 06/23/2026 19:05 | 18 | 261.20 |
| 06/23/2026 19:05 | 2 | 261.20 |
| 06/23/2026 19:05 | 40 | 261.14 |
| 06/23/2026 19:05 | 20 | 261.14 |
| 06/23/2026 19:05 | 100 | 261.14 |
| 06/23/2026 19:05 | 8 | 261.09 |
| 06/23/2026 19:05 | 7 | 261.145 |
| 06/23/2026 19:05 | 80 | 261.125 |
| 06/23/2026 19:05 | 1 | 261.20 |
| 06/23/2026 19:04 | 40 | 261.125 |
| 06/23/2026 19:04 | 40 | 261.135 |
| 06/23/2026 19:04 | 12 | 261.20 |
| 06/23/2026 19:04 | 1 | 261.15 |
| 06/23/2026 19:04 | 1 | 261.155 |
| 06/23/2026 19:04 | 40 | 261.155 |
| 06/23/2026 19:04 | 40 | 260.99 |
| 06/23/2026 19:04 | 30 | 260.99 |
| 06/23/2026 19:04 | 100 | 261.00 |
| 06/23/2026 19:04 | 40 | 261.01 |
| 06/23/2026 19:04 | 36 | 261.01 |
| 06/23/2026 19:04 | 4 | 261.01 |
| 06/23/2026 19:04 | 40 | 261.01 |
| 06/23/2026 19:04 | 38 | 261.01 |
| 06/23/2026 19:04 | 1 | 261.01 |
| 06/23/2026 19:04 | 1 | 261.01 |
| 06/23/2026 19:04 | 39 | 261.01 |
| 06/23/2026 19:04 | 1 | 261.01 |
| 06/23/2026 19:04 | 40 | 260.99 |
| 06/23/2026 19:04 | 34 | 260.99 |
| 06/23/2026 19:04 | 6 | 260.99 |
| 06/23/2026 19:04 | 40 | 260.99 |
| 06/23/2026 19:04 | 40 | 260.99 |
| 06/23/2026 19:04 | 80 | 260.98 |
| 06/23/2026 19:04 | 39 | 260.98 |
| 06/23/2026 19:04 | 1 | 260.98 |
| 06/23/2026 19:04 | 3 | 260.95 |
| 06/23/2026 19:04 | 3 | 260.95 |
| 06/23/2026 19:04 | 3 | 260.95 |
| 06/23/2026 19:04 | 3 | 260.95 |
| 06/23/2026 19:04 | 66 | 260.96 |
| 06/23/2026 19:04 | 14 | 260.96 |
| 06/23/2026 19:04 | 33 | 260.96 |
| 06/23/2026 19:04 | 47 | 260.96 |
| 06/23/2026 19:04 | 40 | 260.95 |
| 06/23/2026 19:04 | 40 | 260.94 |
| 06/23/2026 19:04 | 40 | 260.94 |
| 06/23/2026 19:04 | 11 | 260.94 |
| 06/23/2026 19:04 | 10 | 260.94 |
| 06/23/2026 19:04 | 40 | 260.94 |
| 06/23/2026 19:04 | 80 | 260.94 |
| 06/23/2026 19:03 | 60 | 260.83 |
| 06/23/2026 19:03 | 20 | 260.83 |
| 06/23/2026 19:03 | 40 | 260.805 |
| 06/23/2026 19:03 | 20 | 260.805 |
| 06/23/2026 19:03 | 100 | 260.805 |
| 06/23/2026 19:03 | 100 | 260.785 |
| 06/23/2026 19:03 | 100 | 260.785 |
| 06/23/2026 19:03 | 120 | 260.785 |
| 06/23/2026 19:03 | 18 | 260.75 |
| 06/23/2026 19:03 | 1 | 260.76 |
| 06/23/2026 19:03 | 3 | 260.77 |
| 06/23/2026 19:03 | 11 | 260.77 |
| 06/23/2026 19:03 | 1 | 260.79 |
| 06/23/2026 19:03 | 5 | 260.84 |
| 06/23/2026 19:03 | 2 | 260.82 |
| 06/23/2026 19:03 | 1 | 260.82 |
| 06/23/2026 19:03 | 40 | 260.82 |
| 06/23/2026 19:03 | 32 | 260.83 |
| 06/23/2026 19:03 | 1 | 260.83 |
| 06/23/2026 19:03 | 7 | 260.83 |
| 06/23/2026 19:03 | 1 | 260.83 |
| 06/23/2026 19:03 | 32 | 260.83 |
| 06/23/2026 19:03 | 72 | 260.84 |
| 06/23/2026 19:03 | 96 | 260.84 |
| 06/23/2026 19:03 | 96 | 260.84 |
| 06/23/2026 19:03 | 48 | 260.84 |
| 06/23/2026 19:03 | 24 | 260.84 |
| 06/23/2026 19:03 | 56 | 260.84 |
| 06/23/2026 19:03 | 40 | 260.84 |
| 06/23/2026 19:03 | 40 | 260.86 |
| 06/23/2026 19:03 | 40 | 260.88 |
| 06/23/2026 19:03 | 94 | 260.92 |
| 06/23/2026 19:03 | 26 | 260.92 |
| 06/23/2026 19:03 | 11 | 260.90 |
| 06/23/2026 19:03 | 29 | 260.90 |
| 06/23/2026 19:03 | 40 | 260.90 |
| 06/23/2026 19:03 | 40 | 260.90 |
| 06/23/2026 19:03 | 71 | 260.90 |
| 06/23/2026 19:03 | 1 | 260.90 |
| 06/23/2026 19:03 | 8 | 260.90 |
| 06/23/2026 19:03 | 20 | 260.90 |
| 06/23/2026 19:03 | 38 | 260.84 |
| 06/23/2026 19:03 | 40 | 260.89 |
| 06/23/2026 19:03 | 40 | 260.84 |
| 06/23/2026 19:02 | 40 | 260.84 |
| 06/23/2026 19:02 | 40 | 260.86 |
| 06/23/2026 19:02 | 100 | 260.855 |
| 06/23/2026 19:02 | 100 | 260.855 |
| 06/23/2026 19:02 | 62 | 260.82 |
| 06/23/2026 19:02 | 18 | 260.82 |
| 06/23/2026 19:02 | 40 | 260.785 |
| 06/23/2026 19:02 | 40 | 260.785 |
| 06/23/2026 19:02 | 80 | 260.785 |
| 06/23/2026 19:02 | 40 | 260.865 |
| 06/23/2026 19:02 | 40 | 260.76 |
| 06/23/2026 19:02 | 30 | 260.81 |
| 06/23/2026 19:02 | 40 | 260.81 |
| 06/23/2026 19:02 | 1 | 260.82 |
| 06/23/2026 19:02 | 6 | 260.88 |
| 06/23/2026 19:02 | 34 | 260.88 |
| 06/23/2026 19:02 | 6 | 260.90 |
| 06/23/2026 19:02 | 40 | 260.90 |
| 06/23/2026 19:02 | 40 | 260.90 |
| 06/23/2026 19:02 | 1 | 260.94 |
| 06/23/2026 19:02 | 40 | 260.94 |
| 06/23/2026 19:02 | 10 | 260.94 |
| 06/23/2026 19:02 | 10 | 260.94 |
| 06/23/2026 19:02 | 40 | 260.94 |
| 06/23/2026 19:02 | 1 | 260.94 |
| 06/23/2026 19:02 | 3 | 260.95 |
| 06/23/2026 19:02 | 40 | 260.95 |
| 06/23/2026 19:02 | 1 | 260.96 |
| 06/23/2026 19:02 | 3 | 260.96 |
| 06/23/2026 19:02 | 3 | 260.96 |
| 06/23/2026 19:02 | 2 | 260.97 |
| 06/23/2026 19:02 | 20 | 260.97 |
| 06/23/2026 19:02 | 10 | 260.97 |
| 06/23/2026 19:02 | 10 | 260.97 |
| 06/23/2026 19:02 | 10 | 260.97 |
| 06/23/2026 19:02 | 30 | 260.98 |
| 06/23/2026 19:02 | 10 | 260.98 |
| 06/23/2026 19:02 | 40 | 260.98 |
| 06/23/2026 19:02 | 1 | 260.98 |
| 06/23/2026 19:02 | 39 | 260.98 |
| 06/23/2026 19:02 | 1 | 260.99 |
| 06/23/2026 19:02 | 40 | 261.00 |
| 06/23/2026 19:02 | 1 | 261.00 |
| 06/23/2026 19:02 | 40 | 261.00 |
| 06/23/2026 19:02 | 40 | 261.01 |
| 06/23/2026 19:02 | 6 | 261.01 |
| 06/23/2026 19:02 | 40 | 261.01 |
| 06/23/2026 19:02 | 17 | 261.02 |
| 06/23/2026 19:02 | 18 | 261.02 |
| 06/23/2026 19:02 | 40 | 261.02 |
| 06/23/2026 19:02 | 40 | 261.04 |
| 06/23/2026 19:02 | 40 | 261.04 |
| 06/23/2026 19:02 | 40 | 261.05 |
| 06/23/2026 19:02 | 12 | 261.06 |
| 06/23/2026 19:02 | 22 | 261.06 |
| 06/23/2026 19:02 | 40 | 261.10 |
| 06/23/2026 19:02 | 40 | 261.10 |
| 06/23/2026 19:02 | 680 | 261.10 |
| 06/23/2026 19:02 | 40 | 261.145 |
| 06/23/2026 19:02 | 40 | 261.12 |
| 06/23/2026 19:02 | 1 | 261.13 |
| 06/23/2026 19:02 | 1 | 261.21 |
| 06/23/2026 19:02 | 38 | 261.135 |
| 06/23/2026 19:02 | 38 | 261.135 |
| 06/23/2026 19:02 | 100 | 261.14 |
| 06/23/2026 19:02 | 94 | 261.11 |
| 06/23/2026 19:02 | 2 | 261.11 |
| 06/23/2026 19:02 | 3 | 261.11 |
| 06/23/2026 19:02 | 68 | 261.11 |
| 06/23/2026 19:02 | 96 | 261.11 |
| 06/23/2026 19:02 | 40 | 261.12 |
| 06/23/2026 19:02 | 2 | 261.13 |
| 06/23/2026 19:02 | 24 | 261.14 |
| 06/23/2026 19:02 | 30 | 261.16 |
| 06/23/2026 19:02 | 80 | 261.16 |
| 06/23/2026 19:02 | 80 | 261.17 |
| 06/23/2026 19:02 | 1 | 261.17 |
| 06/23/2026 19:02 | 40 | 261.17 |
| 06/23/2026 19:02 | 1 | 261.17 |
| 06/23/2026 19:02 | 1 | 261.18 |
| 06/23/2026 19:02 | 1 | 261.18 |
| 06/23/2026 19:02 | 6 | 261.18 |
| 06/23/2026 19:02 | 2 | 261.25 |
| 06/23/2026 19:02 | 22 | 261.25 |
| 06/23/2026 19:02 | 38 | 261.25 |
| 06/23/2026 19:02 | 40 | 261.25 |
| 06/23/2026 19:01 | 40 | 261.25 |
| 06/23/2026 19:01 | 1 | 261.33 |
| 06/23/2026 19:01 | 1 | 261.33 |
| 06/23/2026 19:01 | 15 | 261.33 |
| 06/23/2026 19:01 | 1 | 261.33 |
| 06/23/2026 19:01 | 10 | 261.33 |
| 06/23/2026 19:01 | 40 | 261.32 |
| 06/23/2026 19:01 | 23 | 261.205 |
| 06/23/2026 19:01 | 100 | 261.205 |
| 06/23/2026 19:01 | 56 | 261.205 |
| 06/23/2026 19:01 | 1 | 261.21 |
| 06/23/2026 19:01 | 1 | 261.21 |
| 06/23/2026 19:01 | 100 | 261.23 |
| 06/23/2026 19:01 | 20 | 261.31 |
| 06/23/2026 19:01 | 10 | 261.28 |
| 06/23/2026 19:01 | 19 | 261.24 |
| 06/23/2026 19:01 | 1 | 261.24 |
| 06/23/2026 19:01 | 3 | 261.23 |
| 06/23/2026 19:01 | 100 | 261.21 |
| 06/23/2026 19:01 | 20 | 261.18 |
| 06/23/2026 19:01 | 16 | 261.18 |
| 06/23/2026 19:01 | 1 | 261.18 |
| 06/23/2026 19:01 | 40 | 261.14 |
| 06/23/2026 19:01 | 100 | 261.11 |
| 06/23/2026 19:01 | 1 | 261.11 |
| 06/23/2026 19:01 | 24 | 261.10 |
| 06/23/2026 19:01 | 80 | 261.10 |
| 06/23/2026 19:01 | 30 | 261.10 |
| 06/23/2026 19:01 | 40 | 261.10 |
| 06/23/2026 19:01 | 31 | 261.04 |
| 06/23/2026 19:01 | 40 | 261.02 |
| 06/23/2026 19:01 | 65 | 261.03 |
| 06/23/2026 19:01 | 35 | 261.03 |
| 06/23/2026 19:01 | 3 | 261.03 |
| 06/23/2026 19:01 | 100 | 261.05 |
| 06/23/2026 19:01 | 1 | 261.04 |
| 06/23/2026 19:01 | 20 | 261.03 |
| 06/23/2026 19:01 | 40 | 261.03 |
| 06/23/2026 19:01 | 40 | 261.03 |
| 06/23/2026 19:01 | 120 | 261.03 |
| 06/23/2026 19:01 | 80 | 261.03 |
| 06/23/2026 19:01 | 1 | 261.04 |
| 06/23/2026 19:01 | 1 | 261.04 |
| 06/23/2026 19:01 | 10 | 261.065 |
| 06/23/2026 19:01 | 100 | 261.065 |
| 06/23/2026 19:01 | 1 | 261.09 |
| 06/23/2026 19:01 | 2 | 261.09 |
| 06/23/2026 19:01 | 100 | 261.06 |
| 06/23/2026 19:01 | 3 | 261.10 |
| 06/23/2026 19:01 | 1 | 261.10 |
| 06/23/2026 19:01 | 22 | 261.10 |
| 06/23/2026 19:01 | 26 | 261.10 |
| 06/23/2026 19:01 | 20 | 261.10 |
| 06/23/2026 19:01 | 1 | 261.08 |
| 06/23/2026 19:00 | 20 | 261.08 |
| 06/23/2026 19:00 | 6 | 261.07 |
| 06/23/2026 19:00 | 14 | 261.05 |
| 06/23/2026 19:00 | 11 | 261.05 |
| 06/23/2026 19:00 | 20 | 261.04 |
| 06/23/2026 19:00 | 100 | 260.99 |
| 06/23/2026 19:00 | 4 | 260.98 |
| 06/23/2026 19:00 | 36 | 260.98 |
| 06/23/2026 19:00 | 40 | 260.98 |
| 06/23/2026 19:00 | 40 | 260.98 |
| 06/23/2026 19:00 | 40 | 260.98 |
| 06/23/2026 19:00 | 12 | 260.98 |
| 06/23/2026 19:00 | 18 | 260.97 |
| 06/23/2026 19:00 | 1 | 260.97 |
| 06/23/2026 19:00 | 99 | 260.97 |
| 06/23/2026 19:00 | 7 | 260.97 |
| 06/23/2026 19:00 | 33 | 260.97 |
| 06/23/2026 19:00 | 14 | 260.97 |
| 06/23/2026 19:00 | 19 | 260.97 |
| 06/23/2026 19:00 | 125 | 260.94 |
| 06/23/2026 19:00 | 84 | 260.89 |
| 06/23/2026 19:00 | 38 | 260.89 |
| 06/23/2026 19:00 | 38 | 260.89 |
| 06/23/2026 19:00 | 200 | 260.84 |
| 06/23/2026 19:00 | 100 | 260.85 |
| 06/23/2026 19:00 | 120 | 260.85 |
| 06/23/2026 19:00 | 40 | 260.86 |
| 06/23/2026 19:00 | 40 | 260.86 |
| 06/23/2026 19:00 | 40 | 260.86 |
| 06/23/2026 19:00 | 1 | 260.87 |
| 06/23/2026 19:00 | 4 | 260.87 |
| 06/23/2026 19:00 | 44 | 260.92 |
| 06/23/2026 19:00 | 12 | 260.90 |
| 06/23/2026 19:00 | 8 | 260.90 |
| 06/23/2026 19:00 | 40 | 260.89 |
| 06/23/2026 19:00 | 80 | 260.89 |
| 06/23/2026 19:00 | 20 | 260.89 |
| 06/23/2026 19:00 | 80 | 260.89 |
| 06/23/2026 19:00 | 40 | 260.85 |
| 06/23/2026 19:00 | 40 | 260.85 |
| 06/23/2026 19:00 | 40 | 260.84 |
| 06/23/2026 19:00 | 7 | 260.84 |
| 06/23/2026 19:00 | 1 | 260.84 |
| 06/23/2026 19:00 | 40 | 260.84 |
| 06/23/2026 19:00 | 1 | 260.84 |
| 06/23/2026 19:00 | 39 | 260.84 |
| 06/23/2026 19:00 | 1 | 260.84 |
| 06/23/2026 19:00 | 29 | 260.84 |
| 06/23/2026 19:00 | 4 | 260.84 |
| 06/23/2026 19:00 | 36 | 260.84 |
| 06/23/2026 19:00 | 40 | 260.84 |
| 06/23/2026 19:00 | 40 | 260.84 |
| 06/23/2026 19:00 | 34 | 260.83 |
| 06/23/2026 19:00 | 80 | 260.78 |
| 06/23/2026 19:00 | 80 | 260.77 |
| 06/23/2026 19:00 | 1 | 260.72 |
| 06/23/2026 19:00 | 40 | 260.74 |
| 06/23/2026 19:00 | 1 | 260.73 |
| 06/23/2026 19:00 | 1 | 260.73 |
| 06/23/2026 19:00 | 41 | 260.73 |
| 06/23/2026 19:00 | 1 | 260.73 |
| 06/23/2026 19:00 | 1 | 260.73 |
| 06/23/2026 19:00 | 15 | 260.74 |
| 06/23/2026 19:00 | 40 | 260.74 |
| 06/23/2026 19:00 | 1 | 260.74 |
| 06/23/2026 19:00 | 24 | 260.74 |
| 06/23/2026 19:00 | 1 | 260.74 |
| 06/23/2026 19:00 | 40 | 260.74 |
| 06/23/2026 19:00 | 40 | 260.74 |
| 06/23/2026 19:00 | 40 | 260.74 |
| 06/23/2026 19:00 | 38 | 260.76 |
| 06/23/2026 19:00 | 56 | 260.76 |
| 06/23/2026 19:00 | 7 | 260.77 |
| 06/23/2026 19:00 | 1 | 260.77 |
| 06/23/2026 19:00 | 12 | 260.80 |
| 06/23/2026 19:00 | 40 | 260.80 |
| 06/23/2026 19:00 | 36 | 260.80 |
| 06/23/2026 19:00 | 40 | 260.80 |
| 06/23/2026 19:00 | 32 | 260.80 |
| 06/23/2026 19:00 | 8 | 260.80 |
| 06/23/2026 19:00 | 1 | 260.80 |
| 06/23/2026 19:00 | 31 | 260.80 |
| 06/23/2026 19:00 | 5 | 260.80 |
| 06/23/2026 19:00 | 40 | 260.80 |
| 06/23/2026 19:00 | 2 | 260.84 |
| 06/23/2026 19:00 | 40 | 260.83 |
| 06/23/2026 19:00 | 20 | 260.83 |
| 06/23/2026 19:00 | 40 | 260.80 |
| 06/23/2026 19:00 | 40 | 260.80 |
| 06/23/2026 19:00 | 1 | 260.80 |
| 06/23/2026 18:59 | 40 | 260.735 |
| 06/23/2026 18:59 | 5 | 260.79 |
| 06/23/2026 18:59 | 35 | 260.76 |
| 06/23/2026 18:59 | 5 | 260.76 |
| 06/23/2026 18:59 | 23 | 260.71 |
| 06/23/2026 18:59 | 2 | 260.68 |
| 06/23/2026 18:59 | 7 | 260.66 |
| 06/23/2026 18:59 | 1 | 260.66 |
| 06/23/2026 18:59 | 40 | 260.66 |
| 06/23/2026 18:59 | 40 | 260.64 |
| 06/23/2026 18:59 | 40 | 260.64 |
| 06/23/2026 18:59 | 40 | 260.62 |
| 06/23/2026 18:59 | 40 | 260.62 |
| 06/23/2026 18:59 | 80 | 260.62 |
| 06/23/2026 18:59 | 40 | 260.62 |
| 06/23/2026 18:59 | 2 | 260.61 |
| 06/23/2026 18:59 | 4 | 260.57 |
| 06/23/2026 18:59 | 1 | 260.57 |
| 06/23/2026 18:59 | 1 | 260.60 |
| 06/23/2026 18:59 | 1 | 260.60 |
| 06/23/2026 18:59 | 40 | 260.57 |
| 06/23/2026 18:59 | 75 | 260.57 |
| 06/23/2026 18:59 | 50 | 260.57 |
| 06/23/2026 18:59 | 1 | 260.57 |
| 06/23/2026 18:59 | 1 | 260.57 |
| 06/23/2026 18:59 | 19 | 260.57 |
| 06/23/2026 18:59 | 1 | 260.56 |
| 06/23/2026 18:59 | 4 | 260.54 |
| 06/23/2026 18:59 | 1 | 260.54 |
| 06/23/2026 18:59 | 25 | 260.54 |
| 06/23/2026 18:59 | 76 | 260.525 |
| 06/23/2026 18:59 | 40 | 260.525 |
| 06/23/2026 18:59 | 80 | 260.525 |
| 06/23/2026 18:59 | 1 | 260.53 |
| 06/23/2026 18:59 | 17 | 260.53 |
| 06/23/2026 18:59 | 2 | 260.53 |
| 06/23/2026 18:59 | 1 | 260.53 |
| 06/23/2026 18:59 | 4 | 260.54 |
| 06/23/2026 18:59 | 9 | 260.53 |
| 06/23/2026 18:59 | 31 | 260.53 |
| 06/23/2026 18:59 | 9 | 260.53 |
| 06/23/2026 18:59 | 30 | 260.53 |
| 06/23/2026 18:59 | 1 | 260.53 |
| 06/23/2026 18:59 | 40 | 260.53 |
| 06/23/2026 18:59 | 80 | 260.53 |
| 06/23/2026 18:59 | 58 | 260.54 |
| 06/23/2026 18:59 | 38 | 260.54 |
| 06/23/2026 18:59 | 1 | 260.54 |
| 06/23/2026 18:59 | 1 | 260.54 |
| 06/23/2026 18:58 | 40 | 260.595 |
| 06/23/2026 18:58 | 6 | 260.595 |
| 06/23/2026 18:58 | 4 | 260.585 |
| 06/23/2026 18:58 | 80 | 260.62 |
| 06/23/2026 18:58 | 7 | 260.565 |
| 06/23/2026 18:58 | 80 | 260.565 |
| 06/23/2026 18:58 | 125 | 260.55 |
| 06/23/2026 18:58 | 68 | 260.545 |
| 06/23/2026 18:58 | 1 | 260.58 |
| 06/23/2026 18:58 | 1 | 260.58 |
| 06/23/2026 18:58 | 2 | 260.56 |
| 06/23/2026 18:58 | 1 | 260.55 |
| 06/23/2026 18:58 | 1 | 260.55 |
| 06/23/2026 18:58 | 40 | 260.55 |
| 06/23/2026 18:58 | 1 | 260.58 |
| 06/23/2026 18:58 | 4 | 260.58 |
| 06/23/2026 18:58 | 20 | 260.58 |
| 06/23/2026 18:58 | 4 | 260.54 |
| 06/23/2026 18:58 | 40 | 260.55 |
| 06/23/2026 18:58 | 6 | 260.55 |
| 06/23/2026 18:58 | 24 | 260.55 |
| 06/23/2026 18:58 | 6 | 260.57 |
| 06/23/2026 18:58 | 5 | 260.57 |
| 06/23/2026 18:58 | 1 | 260.57 |
| 06/23/2026 18:58 | 1 | 260.63 |
| 06/23/2026 18:58 | 2 | 260.63 |
| 06/23/2026 18:58 | 1 | 260.63 |
| 06/23/2026 18:58 | 40 | 260.63 |
| 06/23/2026 18:58 | 15 | 260.65 |
| 06/23/2026 18:58 | 1 | 260.65 |
| 06/23/2026 18:58 | 61 | 260.655 |
| 06/23/2026 18:58 | 39 | 260.655 |
| 06/23/2026 18:58 | 1 | 260.655 |
| 06/23/2026 18:58 | 69 | 260.63 |
| 06/23/2026 18:58 | 25 | 260.62 |
| 06/23/2026 18:58 | 15 | 260.62 |
| 06/23/2026 18:58 | 80 | 260.62 |
| 06/23/2026 18:58 | 80 | 260.62 |
| 06/23/2026 18:58 | 40 | 260.62 |
| 06/23/2026 18:57 | 40 | 260.585 |
| 06/23/2026 18:57 | 80 | 260.595 |
| 06/23/2026 18:57 | 40 | 260.61 |
| 06/23/2026 18:57 | 40 | 260.61 |
| 06/23/2026 18:57 | 2 | 260.67 |
| 06/23/2026 18:57 | 80 | 260.65 |
| 06/23/2026 18:57 | 40 | 260.595 |
| 06/23/2026 18:57 | 100 | 260.59 |
| 06/23/2026 18:57 | 100 | 260.59 |
| 06/23/2026 18:57 | 6 | 260.61 |
| 06/23/2026 18:57 | 1 | 260.61 |
| 06/23/2026 18:57 | 40 | 260.61 |
| 06/23/2026 18:57 | 80 | 260.62 |
| 06/23/2026 18:57 | 1 | 260.67 |
| 06/23/2026 18:57 | 40 | 260.68 |
| 06/23/2026 18:57 | 40 | 260.73 |
| 06/23/2026 18:57 | 1 | 260.72 |
| 06/23/2026 18:57 | 39 | 260.72 |
| 06/23/2026 18:57 | 1 | 260.71 |
| 06/23/2026 18:57 | 37 | 260.68 |
| 06/23/2026 18:57 | 33 | 260.67 |
| 06/23/2026 18:57 | 100 | 260.62 |
| 06/23/2026 18:57 | 1 | 260.62 |
| 06/23/2026 18:57 | 20 | 260.62 |
| 06/23/2026 18:57 | 100 | 260.62 |
| 06/23/2026 18:57 | 76 | 260.62 |
| 06/23/2026 18:57 | 50 | 260.62 |
| 06/23/2026 18:57 | 100 | 260.62 |
| 06/23/2026 18:57 | 125 | 260.62 |
| 06/23/2026 18:57 | 1 | 260.62 |
| 06/23/2026 18:57 | 40 | 260.58 |
| 06/23/2026 18:56 | 80 | 260.575 |
| 06/23/2026 18:56 | 120 | 260.575 |
| 06/23/2026 18:56 | 4 | 260.61 |
| 06/23/2026 18:56 | 80 | 260.61 |
| 06/23/2026 18:56 | 3 | 260.64 |
| 06/23/2026 18:56 | 18 | 260.64 |
| 06/23/2026 18:56 | 9 | 260.65 |
| 06/23/2026 18:56 | 20 | 260.65 |
| 06/23/2026 18:56 | 1 | 260.65 |
| 06/23/2026 18:56 | 10 | 260.65 |
| 06/23/2026 18:56 | 40 | 260.65 |
| 06/23/2026 18:56 | 2 | 260.66 |
| 06/23/2026 18:56 | 1 | 260.66 |
| 06/23/2026 18:56 | 7 | 260.66 |
| 06/23/2026 18:56 | 40 | 260.67 |
| 06/23/2026 18:56 | 38 | 260.67 |
| 06/23/2026 18:56 | 1 | 260.67 |
| 06/23/2026 18:56 | 1 | 260.67 |
| 06/23/2026 18:56 | 40 | 260.68 |
| 06/23/2026 18:56 | 2 | 260.69 |
| 06/23/2026 18:56 | 1 | 260.69 |
| 06/23/2026 18:56 | 1 | 260.69 |
| 06/23/2026 18:56 | 4 | 260.69 |
| 06/23/2026 18:56 | 1 | 260.69 |
| 06/23/2026 18:56 | 35 | 260.69 |
| 06/23/2026 18:56 | 40 | 260.69 |
| 06/23/2026 18:56 | 40 | 260.69 |
| 06/23/2026 18:56 | 40 | 260.69 |
| 06/23/2026 18:56 | 2 | 260.70 |
| 06/23/2026 18:56 | 1 | 260.70 |
| 06/23/2026 18:56 | 99 | 260.68 |
| 06/23/2026 18:56 | 100 | 260.69 |
| 06/23/2026 18:56 | 1 | 260.70 |
| 06/23/2026 18:56 | 1 | 260.70 |
| 06/23/2026 18:56 | 59 | 260.70 |
| 06/23/2026 18:56 | 1 | 260.70 |
| 06/23/2026 18:56 | 20 | 260.70 |
| 06/23/2026 18:56 | 20 | 260.70 |
| 06/23/2026 18:56 | 40 | 260.70 |
| 06/23/2026 18:56 | 40 | 260.70 |
| 06/23/2026 18:56 | 40 | 260.68 |
| 06/23/2026 18:56 | 4 | 260.68 |
| 06/23/2026 18:56 | 19 | 260.67 |
| 06/23/2026 18:56 | 20 | 260.67 |
| 06/23/2026 18:56 | 1 | 260.67 |
| 06/23/2026 18:56 | 80 | 260.67 |
| 06/23/2026 18:56 | 100 | 260.67 |
| 06/23/2026 18:56 | 50 | 260.615 |
| 06/23/2026 18:56 | 50 | 260.615 |
| 06/23/2026 18:56 | 4 | 260.62 |
| 06/23/2026 18:56 | 24 | 260.605 |
| 06/23/2026 18:56 | 38 | 260.605 |
| 06/23/2026 18:56 | 38 | 260.605 |
| 06/23/2026 18:56 | 38 | 260.605 |
| 06/23/2026 18:56 | 38 | 260.605 |
| 06/23/2026 18:56 | 16 | 260.62 |
| 06/23/2026 18:56 | 3 | 260.61 |
| 06/23/2026 18:56 | 2 | 260.62 |
| 06/23/2026 18:56 | 3 | 260.62 |
| 06/23/2026 18:56 | 2 | 260.63 |
| 06/23/2026 18:56 | 40 | 260.63 |
| 06/23/2026 18:56 | 40 | 260.62 |
| 06/23/2026 18:56 | 33 | 260.62 |
| 06/23/2026 18:56 | 1 | 260.62 |
| 06/23/2026 18:56 | 6 | 260.62 |
| 06/23/2026 18:56 | 1 | 260.62 |
| 06/23/2026 18:56 | 10 | 260.62 |
| 06/23/2026 18:56 | 30 | 260.62 |
| 06/23/2026 18:56 | 50 | 260.62 |
| 06/23/2026 18:55 | 2 | 260.57 |
| 06/23/2026 18:55 | 11 | 260.61 |
| 06/23/2026 18:55 | 40 | 260.51 |
| 06/23/2026 18:55 | 100 | 260.505 |
| 06/23/2026 18:55 | 100 | 260.46 |
| 06/23/2026 18:55 | 72 | 260.50 |
| 06/23/2026 18:55 | 8 | 260.50 |
| 06/23/2026 18:55 | 80 | 260.50 |
| 06/23/2026 18:55 | 72 | 260.51 |
| 06/23/2026 18:55 | 1 | 260.51 |
| 06/23/2026 18:55 | 70 | 260.49 |
| 06/23/2026 18:55 | 18 | 260.51 |
| 06/23/2026 18:55 | 22 | 260.51 |
| 06/23/2026 18:55 | 1 | 260.52 |
| 06/23/2026 18:55 | 19 | 260.53 |
| 06/23/2026 18:55 | 1 | 260.52 |
| 06/23/2026 18:55 | 1 | 260.52 |
| 06/23/2026 18:55 | 3 | 260.53 |
| 06/23/2026 18:55 | 18 | 260.53 |
| 06/23/2026 18:55 | 37 | 260.53 |
| 06/23/2026 18:55 | 3 | 260.53 |
| 06/23/2026 18:55 | 18 | 260.55 |
| 06/23/2026 18:55 | 12 | 260.55 |
| 06/23/2026 18:55 | 18 | 260.56 |
| 06/23/2026 18:55 | 22 | 260.56 |
| 06/23/2026 18:55 | 3 | 260.56 |
| 06/23/2026 18:55 | 1 | 260.57 |
| 06/23/2026 18:55 | 2 | 260.57 |
| 06/23/2026 18:55 | 5 | 260.59 |
| 06/23/2026 18:55 | 80 | 260.59 |
| 06/23/2026 18:55 | 50 | 260.59 |
| 06/23/2026 18:55 | 2 | 260.60 |
| 06/23/2026 18:55 | 23 | 260.57 |
| 06/23/2026 18:55 | 1 | 260.57 |
| 06/23/2026 18:55 | 16 | 260.57 |
| 06/23/2026 18:55 | 40 | 260.57 |
| 06/23/2026 18:55 | 1 | 260.57 |
| 06/23/2026 18:55 | 15 | 260.57 |
| 06/23/2026 18:55 | 40 | 260.57 |
| 06/23/2026 18:55 | 40 | 260.57 |
| 06/23/2026 18:55 | 40 | 260.56 |
| 06/23/2026 18:55 | 35 | 260.55 |
| 06/23/2026 18:55 | 1 | 260.55 |
| 06/23/2026 18:55 | 40 | 260.55 |
| 06/23/2026 18:55 | 1 | 260.52 |
| 06/23/2026 18:55 | 1 | 260.51 |
| 06/23/2026 18:55 | 1 | 260.51 |
| 06/23/2026 18:55 | 1 | 260.51 |
| 06/23/2026 18:55 | 12 | 260.51 |
| 06/23/2026 18:55 | 15 | 260.51 |
| 06/23/2026 18:55 | 27 | 260.51 |
| 06/23/2026 18:55 | 14 | 260.51 |
| 06/23/2026 18:55 | 3 | 260.51 |
| 06/23/2026 18:55 | 14 | 260.51 |
| 06/23/2026 18:55 | 26 | 260.50 |
| 06/23/2026 18:55 | 69 | 260.49 |
| 06/23/2026 18:55 | 9 | 260.49 |
| 06/23/2026 18:55 | 40 | 260.49 |
| 06/23/2026 18:55 | 40 | 260.49 |
| 06/23/2026 18:55 | 3 | 260.49 |
| 06/23/2026 18:54 | 240 | 260.40 |
| 06/23/2026 18:54 | 3 | 260.48 |
| 06/23/2026 18:54 | 40 | 260.42 |
| 06/23/2026 18:54 | 40 | 260.42 |
| 06/23/2026 18:54 | 40 | 260.36 |
| 06/23/2026 18:54 | 60 | 260.38 |
| 06/23/2026 18:54 | 40 | 260.37 |
| 06/23/2026 18:54 | 80 | 260.33 |
| 06/23/2026 18:54 | 40 | 260.29 |
| 06/23/2026 18:54 | 43 | 260.29 |
| 06/23/2026 18:54 | 5 | 260.29 |
| 06/23/2026 18:54 | 4 | 260.29 |
| 06/23/2026 18:54 | 29 | 260.29 |
| 06/23/2026 18:54 | 4 | 260.29 |
| 06/23/2026 18:54 | 1 | 260.29 |
| 06/23/2026 18:54 | 14 | 260.29 |
| 06/23/2026 18:54 | 66 | 260.29 |
| 06/23/2026 18:54 | 100 | 260.29 |
| 06/23/2026 18:54 | 2 | 260.31 |
| 06/23/2026 18:54 | 41 | 260.31 |
| 06/23/2026 18:54 | 1 | 260.31 |
| 06/23/2026 18:54 | 58 | 260.31 |
| 06/23/2026 18:54 | 40 | 260.31 |
| 06/23/2026 18:54 | 41 | 260.25 |
| 06/23/2026 18:54 | 1 | 260.25 |
| 06/23/2026 18:54 | 58 | 260.25 |
| 06/23/2026 18:54 | 40 | 260.27 |
| 06/23/2026 18:54 | 38 | 260.27 |
| 06/23/2026 18:54 | 2 | 260.30 |
| 06/23/2026 18:54 | 4 | 260.27 |
| 06/23/2026 18:54 | 59 | 260.31 |
| 06/23/2026 18:54 | 40 | 260.31 |
| 06/23/2026 18:54 | 1 | 260.31 |
| 06/23/2026 18:54 | 25 | 260.31 |
| 06/23/2026 18:54 | 15 | 260.31 |
| 06/23/2026 18:54 | 4 | 260.29 |
| 06/23/2026 18:54 | 14 | 260.31 |
| 06/23/2026 18:54 | 15 | 260.31 |
| 06/23/2026 18:54 | 100 | 260.27 |
| 06/23/2026 18:54 | 12 | 260.31 |
| 06/23/2026 18:54 | 29 | 260.28 |
| 06/23/2026 18:54 | 4 | 260.31 |
| 06/23/2026 18:54 | 40 | 260.31 |
| 06/23/2026 18:54 | 71 | 260.28 |
| 06/23/2026 18:54 | 81 | 260.24 |
| 06/23/2026 18:54 | 40 | 260.24 |
| 06/23/2026 18:54 | 40 | 260.26 |
| 06/23/2026 18:54 | 20 | 260.26 |
| 06/23/2026 18:54 | 40 | 260.26 |
| 06/23/2026 18:54 | 40 | 260.26 |
| 06/23/2026 18:54 | 72 | 260.27 |
| 06/23/2026 18:54 | 100 | 260.28 |
| 06/23/2026 18:54 | 20 | 260.28 |
| 06/23/2026 18:54 | 125 | 260.30 |
| 06/23/2026 18:54 | 40 | 260.34 |
| 06/23/2026 18:54 | 100 | 260.34 |
| 06/23/2026 18:54 | 100 | 260.34 |
| 06/23/2026 18:54 | 3 | 260.36 |
| 06/23/2026 18:54 | 40 | 260.35 |
| 06/23/2026 18:54 | 1 | 260.36 |
| 06/23/2026 18:54 | 40 | 260.38 |
| 06/23/2026 18:54 | 10 | 260.43 |
| 06/23/2026 18:54 | 1 | 260.43 |
| 06/23/2026 18:54 | 35 | 260.43 |
| 06/23/2026 18:54 | 16 | 260.42 |
| 06/23/2026 18:54 | 71 | 260.42 |
| 06/23/2026 18:54 | 1 | 260.42 |
| 06/23/2026 18:54 | 1 | 260.42 |
| 06/23/2026 18:54 | 40 | 260.40 |
| 06/23/2026 18:54 | 38 | 260.41 |
| 06/23/2026 18:54 | 42 | 260.41 |
| 06/23/2026 18:54 | 1 | 260.42 |
| 06/23/2026 18:54 | 2 | 260.42 |
| 06/23/2026 18:54 | 125 | 260.46 |
| 06/23/2026 18:53 | 30 | 260.48 |
| 06/23/2026 18:53 | 35 | 260.44 |
| 06/23/2026 18:53 | 80 | 260.44 |
| 06/23/2026 18:53 | 30 | 260.45 |
| 06/23/2026 18:53 | 31 | 260.44 |
| 06/23/2026 18:53 | 10 | 260.44 |
| 06/23/2026 18:53 | 2 | 260.42 |
| 06/23/2026 18:53 | 11 | 260.42 |
| 06/23/2026 18:53 | 20 | 260.42 |
| 06/23/2026 18:53 | 7 | 260.42 |
| 06/23/2026 18:53 | 118 | 260.42 |
| 06/23/2026 18:53 | 82 | 260.42 |
| 06/23/2026 18:53 | 38 | 260.39 |
| 06/23/2026 18:53 | 40 | 260.34 |
| 06/23/2026 18:53 | 40 | 260.34 |
| 06/23/2026 18:53 | 80 | 260.305 |
| 06/23/2026 18:53 | 80 | 260.305 |
| 06/23/2026 18:53 | 80 | 260.28 |
| 06/23/2026 18:53 | 40 | 260.28 |
| 06/23/2026 18:53 | 40 | 260.28 |
| 06/23/2026 18:53 | 20 | 260.28 |
| 06/23/2026 18:53 | 20 | 260.28 |
| 06/23/2026 18:53 | 40 | 260.28 |
| 06/23/2026 18:53 | 40 | 260.28 |
| 06/23/2026 18:53 | 1 | 260.27 |
| 06/23/2026 18:53 | 34 | 260.28 |
| 06/23/2026 18:53 | 3 | 260.28 |
| 06/23/2026 18:53 | 3 | 260.29 |
| 06/23/2026 18:53 | 3 | 260.29 |
| 06/23/2026 18:53 | 40 | 260.315 |
| 06/23/2026 18:53 | 4 | 260.37 |
| 06/23/2026 18:53 | 40 | 260.36 |
| 06/23/2026 18:53 | 40 | 260.36 |
| 06/23/2026 18:53 | 1 | 260.37 |
| 06/23/2026 18:53 | 3 | 260.40 |
| 06/23/2026 18:53 | 4 | 260.39 |
| 06/23/2026 18:53 | 11 | 260.37 |
| 06/23/2026 18:53 | 40 | 260.38 |
| 06/23/2026 18:53 | 80 | 260.38 |
| 06/23/2026 18:53 | 1 | 260.39 |
| 06/23/2026 18:53 | 2 | 260.42 |
| 06/23/2026 18:53 | 2 | 260.42 |
| 06/23/2026 18:53 | 1 | 260.42 |
| 06/23/2026 18:53 | 4 | 260.42 |
| 06/23/2026 18:53 | 80 | 260.42 |
| 06/23/2026 18:53 | 40 | 260.42 |
| 06/23/2026 18:53 | 40 | 260.42 |
| 06/23/2026 18:53 | 7 | 260.42 |
| 06/23/2026 18:53 | 60 | 260.42 |
| 06/23/2026 18:53 | 1 | 260.42 |
| 06/23/2026 18:53 | 1 | 260.42 |
| 06/23/2026 18:53 | 2 | 260.42 |
| 06/23/2026 18:53 | 38 | 260.42 |
| 06/23/2026 18:53 | 1 | 260.42 |
| 06/23/2026 18:53 | 1 | 260.42 |
| 06/23/2026 18:53 | 40 | 260.435 |
| 06/23/2026 18:53 | 40 | 260.435 |
| 06/23/2026 18:53 | 40 | 260.43 |
| 06/23/2026 18:53 | 10 | 260.45 |
| 06/23/2026 18:53 | 8 | 260.43 |
| 06/23/2026 18:53 | 131 | 260.43 |
| 06/23/2026 18:53 | 8 | 260.43 |
| 06/23/2026 18:53 | 80 | 260.43 |
| 06/23/2026 18:53 | 3 | 260.42 |
| 06/23/2026 18:53 | 69 | 260.43 |
| 06/23/2026 18:53 | 120 | 260.43 |
| 06/23/2026 18:53 | 3 | 260.41 |
| 06/23/2026 18:53 | 37 | 260.42 |
| 06/23/2026 18:53 | 59 | 260.42 |
| 06/23/2026 18:53 | 17 | 260.43 |
| 06/23/2026 18:53 | 5 | 260.43 |
| 06/23/2026 18:53 | 122 | 260.43 |
| 06/23/2026 18:53 | 1 | 260.45 |
| 06/23/2026 18:53 | 2 | 260.44 |
| 06/23/2026 18:53 | 29 | 260.44 |
| 06/23/2026 18:53 | 81 | 260.42 |
| 06/23/2026 18:53 | 20 | 260.42 |
| 06/23/2026 18:53 | 2 | 260.44 |
| 06/23/2026 18:53 | 119 | 260.405 |
| 06/23/2026 18:53 | 1 | 260.405 |
| 06/23/2026 18:53 | 40 | 260.42 |
| 06/23/2026 18:53 | 10 | 260.42 |
| 06/23/2026 18:52 | 37 | 260.43 |
| 06/23/2026 18:52 | 3 | 260.43 |
| 06/23/2026 18:52 | 40 | 260.44 |
| 06/23/2026 18:52 | 6 | 260.45 |
| 06/23/2026 18:52 | 20 | 260.46 |
| 06/23/2026 18:52 | 40 | 260.465 |
| 06/23/2026 18:52 | 1 | 260.49 |
| 06/23/2026 18:52 | 3 | 260.49 |
| 06/23/2026 18:52 | 1 | 260.49 |
| 06/23/2026 18:52 | 1 | 260.40 |
| 06/23/2026 18:52 | 1 | 260.40 |
| 06/23/2026 18:52 | 3 | 260.40 |
| 06/23/2026 18:52 | 11 | 260.40 |
| 06/23/2026 18:52 | 41 | 260.41 |
| 06/23/2026 18:52 | 40 | 260.44 |
| 06/23/2026 18:52 | 56 | 260.45 |
| 06/23/2026 18:52 | 40 | 260.45 |
| 06/23/2026 18:51 | 17 | 260.53 |
| 06/23/2026 18:51 | 125 | 260.485 |
| 06/23/2026 18:51 | 1 | 260.45 |
| 06/23/2026 18:51 | 1 | 260.45 |
| 06/23/2026 18:51 | 2 | 260.44 |
| 06/23/2026 18:51 | 25 | 260.44 |
| 06/23/2026 18:51 | 2 | 260.44 |
| 06/23/2026 18:51 | 2 | 260.44 |
| 06/23/2026 18:51 | 2 | 260.44 |
| 06/23/2026 18:51 | 2 | 260.44 |
| 06/23/2026 18:51 | 14 | 260.45 |
| 06/23/2026 18:51 | 1 | 260.44 |
| 06/23/2026 18:51 | 40 | 260.44 |
| 06/23/2026 18:51 | 40 | 260.45 |
| 06/23/2026 18:51 | 40 | 260.45 |
| 06/23/2026 18:51 | 1 | 260.45 |
| 06/23/2026 18:51 | 40 | 260.47 |
| 06/23/2026 18:51 | 40 | 260.49 |
| 06/23/2026 18:51 | 40 | 260.51 |
| 06/23/2026 18:51 | 6 | 260.52 |
| 06/23/2026 18:51 | 34 | 260.52 |
| 06/23/2026 18:51 | 6 | 260.53 |
| 06/23/2026 18:51 | 2 | 260.53 |
| 06/23/2026 18:51 | 6 | 260.59 |
| 06/23/2026 18:51 | 40 | 260.59 |
| 06/23/2026 18:51 | 40 | 260.62 |
| 06/23/2026 18:51 | 100 | 260.66 |
| 06/23/2026 18:51 | 39 | 260.64 |
| 06/23/2026 18:51 | 1 | 260.64 |
| 06/23/2026 18:51 | 22 | 260.63 |
| 06/23/2026 18:51 | 36 | 260.61 |
| 06/23/2026 18:51 | 4 | 260.61 |
| 06/23/2026 18:51 | 20 | 260.525 |
| 06/23/2026 18:51 | 100 | 260.525 |
| 06/23/2026 18:50 | 60 | 260.52 |
| 06/23/2026 18:50 | 100 | 260.52 |
| 06/23/2026 18:50 | 1 | 260.53 |
| 06/23/2026 18:50 | 27 | 260.53 |
| 06/23/2026 18:50 | 40 | 260.53 |
| 06/23/2026 18:50 | 40 | 260.54 |
| 06/23/2026 18:50 | 40 | 260.55 |
| 06/23/2026 18:50 | 40 | 260.56 |
| 06/23/2026 18:50 | 30 | 260.56 |
| 06/23/2026 18:50 | 1 | 260.57 |
| 06/23/2026 18:50 | 40 | 260.57 |
| 06/23/2026 18:50 | 6 | 260.58 |
| 06/23/2026 18:50 | 4 | 260.595 |
| 06/23/2026 18:50 | 40 | 260.61 |
| 06/23/2026 18:50 | 27 | 260.61 |
| 06/23/2026 18:50 | 3 | 260.61 |
| 06/23/2026 18:50 | 9 | 260.61 |
| 06/23/2026 18:50 | 1 | 260.61 |
| 06/23/2026 18:50 | 40 | 260.61 |
| 06/23/2026 18:50 | 40 | 260.56 |
| 06/23/2026 18:50 | 7 | 260.60 |
| 06/23/2026 18:50 | 80 | 260.56 |
| 06/23/2026 18:50 | 40 | 260.58 |
| 06/23/2026 18:50 | 120 | 260.56 |
| 06/23/2026 18:50 | 43 | 260.53 |
| 06/23/2026 18:50 | 37 | 260.53 |
| 06/23/2026 18:50 | 1 | 260.54 |
| 06/23/2026 18:50 | 1 | 260.58 |
| 06/23/2026 18:50 | 40 | 260.58 |
| 06/23/2026 18:50 | 80 | 260.58 |
| 06/23/2026 18:50 | 6 | 260.59 |
| 06/23/2026 18:50 | 29 | 260.59 |
| 06/23/2026 18:50 | 20 | 260.59 |
| 06/23/2026 18:50 | 1 | 260.59 |
| 06/23/2026 18:50 | 40 | 260.63 |
| 06/23/2026 18:50 | 10 | 260.67 |
| 06/23/2026 18:50 | 40 | 260.625 |
| 06/23/2026 18:50 | 30 | 260.625 |
| 06/23/2026 18:50 | 70 | 260.625 |
| 06/23/2026 18:50 | 50 | 260.625 |
| 06/23/2026 18:50 | 6 | 260.625 |
| 06/23/2026 18:49 | 50 | 260.615 |
| 06/23/2026 18:49 | 72 | 260.615 |
| 06/23/2026 18:49 | 4 | 260.57 |
| 06/23/2026 18:49 | 40 | 260.56 |
| 06/23/2026 18:49 | 32 | 260.56 |
| 06/23/2026 18:49 | 8 | 260.56 |
| 06/23/2026 18:49 | 40 | 260.56 |
| 06/23/2026 18:49 | 72 | 260.57 |
| 06/23/2026 18:49 | 5 | 260.57 |
| 06/23/2026 18:49 | 5 | 260.59 |
| 06/23/2026 18:49 | 1 | 260.69 |
| 06/23/2026 18:49 | 28 | 260.60 |
| 06/23/2026 18:49 | 2 | 260.60 |
| 06/23/2026 18:49 | 10 | 260.60 |
| 06/23/2026 18:49 | 4 | 260.60 |
| 06/23/2026 18:49 | 1 | 260.60 |
| 06/23/2026 18:49 | 35 | 260.60 |
| 06/23/2026 18:49 | 40 | 260.57 |
| 06/23/2026 18:49 | 50 | 260.57 |
| 06/23/2026 18:49 | 40 | 260.55 |
| 06/23/2026 18:49 | 1 | 260.57 |
| 06/23/2026 18:49 | 100 | 260.585 |
| 06/23/2026 18:49 | 30 | 260.56 |
| 06/23/2026 18:49 | 50 | 260.56 |
| 06/23/2026 18:49 | 30 | 260.56 |
| 06/23/2026 18:49 | 9 | 260.57 |
| 06/23/2026 18:49 | 20 | 260.65 |
| 06/23/2026 18:49 | 40 | 260.69 |
| 06/23/2026 18:49 | 4 | 260.68 |
| 06/23/2026 18:49 | 4 | 260.68 |
| 06/23/2026 18:49 | 12 | 260.68 |
| 06/23/2026 18:49 | 1 | 260.68 |
| 06/23/2026 18:49 | 39 | 260.68 |
| 06/23/2026 18:49 | 40 | 260.65 |
| 06/23/2026 18:49 | 40 | 260.62 |
| 06/23/2026 18:49 | 23 | 260.62 |
| 06/23/2026 18:48 | 29 | 260.59 |
| 06/23/2026 18:48 | 40 | 260.59 |
| 06/23/2026 18:48 | 40 | 260.59 |
| 06/23/2026 18:48 | 30 | 260.59 |
| 06/23/2026 18:48 | 80 | 260.525 |
| 06/23/2026 18:48 | 40 | 260.505 |
| 06/23/2026 18:48 | 25 | 260.55 |
| 06/23/2026 18:48 | 30 | 260.50 |
| 06/23/2026 18:48 | 34 | 260.51 |
| 06/23/2026 18:48 | 1 | 260.51 |
| 06/23/2026 18:48 | 40 | 260.52 |
| 06/23/2026 18:48 | 100 | 260.52 |
| 06/23/2026 18:48 | 40 | 260.52 |
| 06/23/2026 18:48 | 1 | 260.57 |
| 06/23/2026 18:48 | 19 | 260.57 |
| 06/23/2026 18:48 | 10 | 260.57 |
| 06/23/2026 18:48 | 40 | 260.57 |
| 06/23/2026 18:48 | 100 | 260.56 |
| 06/23/2026 18:48 | 41 | 260.51 |
| 06/23/2026 18:48 | 40 | 260.51 |
| 06/23/2026 18:48 | 39 | 260.51 |
| 06/23/2026 18:48 | 39 | 260.51 |
| 06/23/2026 18:48 | 1 | 260.51 |
| 06/23/2026 18:48 | 40 | 260.51 |
| 06/23/2026 18:48 | 2 | 260.54 |
| 06/23/2026 18:48 | 40 | 260.55 |
| 06/23/2026 18:48 | 80 | 260.54 |
| 06/23/2026 18:48 | 122 | 260.595 |
| 06/23/2026 18:47 | 38 | 260.51 |
| 06/23/2026 18:47 | 2 | 260.57 |
| 06/23/2026 18:47 | 38 | 260.57 |
| 06/23/2026 18:47 | 3 | 260.59 |
| 06/23/2026 18:47 | 30 | 260.62 |
| 06/23/2026 18:47 | 42 | 260.62 |
| 06/23/2026 18:47 | 78 | 260.62 |
| 06/23/2026 18:47 | 72 | 260.63 |
| 06/23/2026 18:47 | 20 | 260.65 |
| 06/23/2026 18:47 | 78 | 260.65 |
| 06/23/2026 18:47 | 2 | 260.65 |
| 06/23/2026 18:47 | 40 | 260.69 |
| 06/23/2026 18:47 | 40 | 260.68 |
| 06/23/2026 18:47 | 40 | 260.68 |
| 06/23/2026 18:47 | 24 | 260.69 |
| 06/23/2026 18:47 | 29 | 260.69 |
| 06/23/2026 18:47 | 1 | 260.69 |
| 06/23/2026 18:47 | 26 | 260.69 |
| 06/23/2026 18:47 | 15 | 260.69 |
| 06/23/2026 18:47 | 14 | 260.69 |
| 06/23/2026 18:47 | 26 | 260.69 |
| 06/23/2026 18:47 | 29 | 260.70 |
| 06/23/2026 18:47 | 55 | 260.70 |
| 06/23/2026 18:47 | 12 | 260.70 |
| 06/23/2026 18:47 | 4 | 260.72 |
| 06/23/2026 18:47 | 7 | 260.73 |
| 06/23/2026 18:47 | 32 | 260.74 |
| 06/23/2026 18:47 | 55 | 260.74 |
| 06/23/2026 18:47 | 38 | 260.74 |
| 06/23/2026 18:47 | 2 | 260.85 |
| 06/23/2026 18:47 | 20 | 260.83 |
| 06/23/2026 18:47 | 4 | 260.83 |
| 06/23/2026 18:47 | 40 | 260.83 |
| 06/23/2026 18:47 | 4 | 260.85 |
| 06/23/2026 18:47 | 20 | 260.85 |
| 06/23/2026 18:47 | 4 | 260.85 |
| 06/23/2026 18:47 | 1 | 260.85 |
| 06/23/2026 18:47 | 40 | 260.85 |
| 06/23/2026 18:46 | 30 | 260.78 |
| 06/23/2026 18:46 | 12 | 260.75 |
| 06/23/2026 18:46 | 40 | 260.75 |
| 06/23/2026 18:46 | 48 | 260.74 |
| 06/23/2026 18:46 | 40 | 260.71 |
| 06/23/2026 18:46 | 27 | 260.71 |
| 06/23/2026 18:46 | 1 | 260.70 |
| 06/23/2026 18:46 | 69 | 260.62 |
| 06/23/2026 18:46 | 1 | 260.62 |
| 06/23/2026 18:46 | 1 | 260.62 |
| 06/23/2026 18:46 | 4 | 260.62 |
| 06/23/2026 18:46 | 4 | 260.62 |
| 06/23/2026 18:46 | 28 | 260.62 |
| 06/23/2026 18:46 | 80 | 260.62 |
| 06/23/2026 18:46 | 1 | 260.63 |
| 06/23/2026 18:46 | 30 | 260.73 |
| 06/23/2026 18:46 | 2 | 260.73 |
| 06/23/2026 18:46 | 40 | 260.75 |
| 06/23/2026 18:46 | 12 | 260.79 |
| 06/23/2026 18:46 | 38 | 260.79 |
| 06/23/2026 18:46 | 50 | 260.79 |
| 06/23/2026 18:46 | 2 | 260.81 |
| 06/23/2026 18:46 | 40 | 260.81 |
| 06/23/2026 18:46 | 36 | 260.83 |
| 06/23/2026 18:46 | 2 | 260.81 |
| 06/23/2026 18:46 | 40 | 260.80 |
| 06/23/2026 18:46 | 40 | 260.80 |
| 06/23/2026 18:46 | 12 | 260.79 |
| 06/23/2026 18:46 | 22 | 260.79 |
| 06/23/2026 18:46 | 6 | 260.79 |
| 06/23/2026 18:46 | 14 | 260.73 |
| 06/23/2026 18:46 | 40 | 260.73 |
| 06/23/2026 18:46 | 100 | 260.66 |
| 06/23/2026 18:46 | 40 | 260.67 |
| 06/23/2026 18:46 | 2 | 260.68 |
| 06/23/2026 18:46 | 5 | 260.735 |
| 06/23/2026 18:46 | 40 | 260.735 |
| 06/23/2026 18:46 | 6 | 260.70 |
| 06/23/2026 18:46 | 40 | 260.70 |
| 06/23/2026 18:46 | 1 | 260.70 |
| 06/23/2026 18:46 | 21 | 260.70 |
| 06/23/2026 18:46 | 40 | 260.70 |
| 06/23/2026 18:46 | 9 | 260.70 |
| 06/23/2026 18:46 | 1 | 260.70 |
| 06/23/2026 18:46 | 30 | 260.70 |
| 06/23/2026 18:46 | 50 | 260.69 |
| 06/23/2026 18:46 | 3 | 260.61 |
| 06/23/2026 18:46 | 4 | 260.60 |
| 06/23/2026 18:45 | 30 | 260.58 |
| 06/23/2026 18:45 | 3 | 260.56 |
| 06/23/2026 18:45 | 40 | 260.57 |
| 06/23/2026 18:45 | 9 | 260.58 |
| 06/23/2026 18:45 | 2 | 260.58 |
| 06/23/2026 18:45 | 1 | 260.59 |
| 06/23/2026 18:45 | 1 | 260.59 |
| 06/23/2026 18:45 | 2 | 260.59 |
| 06/23/2026 18:45 | 1 | 260.59 |
| 06/23/2026 18:45 | 4 | 260.60 |
| 06/23/2026 18:45 | 11 | 260.60 |
| 06/23/2026 18:45 | 11 | 260.60 |
| 06/23/2026 18:45 | 3 | 260.60 |
| 06/23/2026 18:45 | 11 | 260.60 |
| 06/23/2026 18:45 | 40 | 260.60 |
| 06/23/2026 18:45 | 40 | 260.61 |
| 06/23/2026 18:45 | 21 | 260.61 |
| 06/23/2026 18:45 | 19 | 260.61 |
| 06/23/2026 18:45 | 4 | 260.61 |
| 06/23/2026 18:45 | 15 | 260.61 |
| 06/23/2026 18:45 | 1 | 260.62 |
| 06/23/2026 18:45 | 40 | 260.65 |
| 06/23/2026 18:45 | 36 | 260.66 |
| 06/23/2026 18:45 | 1 | 260.66 |
| 06/23/2026 18:45 | 1 | 260.66 |
| 06/23/2026 18:45 | 2 | 260.66 |
| 06/23/2026 18:45 | 1 | 260.66 |
| 06/23/2026 18:45 | 2 | 260.66 |
| 06/23/2026 18:45 | 1 | 260.67 |
| 06/23/2026 18:45 | 1 | 260.67 |
| 06/23/2026 18:45 | 38 | 260.67 |
| 06/23/2026 18:45 | 40 | 260.67 |
| 06/23/2026 18:45 | 8 | 260.71 |
| 06/23/2026 18:45 | 32 | 260.71 |
| 06/23/2026 18:45 | 8 | 260.71 |
| 06/23/2026 18:45 | 96 | 260.75 |
| 06/23/2026 18:45 | 40 | 260.75 |
| 06/23/2026 18:45 | 4 | 260.78 |
| 06/23/2026 18:45 | 40 | 260.79 |
| 06/23/2026 18:45 | 28 | 260.79 |
| 06/23/2026 18:45 | 12 | 260.79 |
| 06/23/2026 18:45 | 40 | 260.79 |
| 06/23/2026 18:45 | 72 | 260.80 |
| 06/23/2026 18:45 | 4 | 260.845 |
| 06/23/2026 18:45 | 33 | 260.88 |
| 06/23/2026 18:45 | 7 | 260.87 |
| 06/23/2026 18:45 | 40 | 260.86 |
| 06/23/2026 18:45 | 40 | 260.86 |
| 06/23/2026 18:45 | 5 | 260.86 |
| 06/23/2026 18:45 | 40 | 260.86 |
| 06/23/2026 18:45 | 7 | 260.88 |
| 06/23/2026 18:45 | 32 | 260.88 |
| 06/23/2026 18:45 | 7 | 260.88 |
| 06/23/2026 18:45 | 1 | 260.88 |
| 06/23/2026 18:45 | 40 | 260.88 |
| 06/23/2026 18:45 | 40 | 260.88 |
| 06/23/2026 18:45 | 3 | 260.87 |
| 06/23/2026 18:45 | 2 | 260.87 |
| 06/23/2026 18:45 | 34 | 260.84 |
| 06/23/2026 18:45 | 16 | 260.87 |
| 06/23/2026 18:45 | 100 | 260.78 |
| 06/23/2026 18:45 | 20 | 260.80 |
| 06/23/2026 18:45 | 40 | 260.80 |
| 06/23/2026 18:45 | 40 | 260.79 |
| 06/23/2026 18:45 | 76 | 260.78 |
| 06/23/2026 18:45 | 1 | 260.78 |
| 06/23/2026 18:45 | 1 | 260.78 |
| 06/23/2026 18:45 | 40 | 260.74 |
| 06/23/2026 18:45 | 100 | 260.74 |
| 06/23/2026 18:45 | 100 | 260.74 |
| 06/23/2026 18:45 | 5 | 260.74 |
| 06/23/2026 18:45 | 72 | 260.73 |
| 06/23/2026 18:45 | 55 | 260.72 |
| 06/23/2026 18:45 | 1 | 260.73 |
| 06/23/2026 18:45 | 25 | 260.72 |
| 06/23/2026 18:45 | 40 | 260.72 |
| 06/23/2026 18:45 | 1 | 260.73 |
| 06/23/2026 18:45 | 1 | 260.73 |
| 06/23/2026 18:45 | 2 | 260.73 |
| 06/23/2026 18:45 | 40 | 260.72 |
| 06/23/2026 18:45 | 40 | 260.705 |
| 06/23/2026 18:45 | 18 | 260.72 |
| 06/23/2026 18:45 | 3 | 260.72 |
| 06/23/2026 18:45 | 3 | 260.69 |
| 06/23/2026 18:45 | 7 | 260.745 |
| 06/23/2026 18:45 | 6 | 260.72 |
| 06/23/2026 18:45 | 3 | 260.70 |
| 06/23/2026 18:45 | 40 | 260.75 |
| 06/23/2026 18:45 | 7 | 260.75 |
| 06/23/2026 18:45 | 93 | 260.75 |
| 06/23/2026 18:45 | 47 | 260.74 |
| 06/23/2026 18:45 | 107 | 260.74 |
| 06/23/2026 18:45 | 7 | 260.72 |
| 06/23/2026 18:45 | 40 | 260.72 |
| 06/23/2026 18:45 | 100 | 260.72 |
| 06/23/2026 18:45 | 100 | 260.74 |
| 06/23/2026 18:45 | 17 | 260.77 |
| 06/23/2026 18:45 | 8 | 260.77 |
| 06/23/2026 18:45 | 80 | 260.77 |
| 06/23/2026 18:45 | 1 | 260.77 |
| 06/23/2026 18:45 | 11 | 260.77 |
| 06/23/2026 18:45 | 60 | 260.77 |
| 06/23/2026 18:45 | 8 | 260.74 |
| 06/23/2026 18:45 | 13 | 260.74 |
| 06/23/2026 18:45 | 8 | 260.73 |
| 06/23/2026 18:45 | 1 | 260.73 |
| 06/23/2026 18:45 | 6 | 260.72 |
| 06/23/2026 18:45 | 8 | 260.72 |
| 06/23/2026 18:45 | 1 | 260.73 |
| 06/23/2026 18:45 | 92 | 260.72 |
| 06/23/2026 18:45 | 8 | 260.73 |
| 06/23/2026 18:45 | 40 | 260.75 |
| 06/23/2026 18:45 | 40 | 260.73 |
| 06/23/2026 18:45 | 40 | 260.73 |
| 06/23/2026 18:45 | 40 | 260.73 |
| 06/23/2026 18:45 | 36 | 260.72 |
| 06/23/2026 18:45 | 40 | 260.65 |
| 06/23/2026 18:45 | 40 | 260.65 |
| 06/23/2026 18:45 | 4 | 260.65 |
| 06/23/2026 18:45 | 14 | 260.65 |
| 06/23/2026 18:45 | 1 | 260.65 |
| 06/23/2026 18:45 | 21 | 260.65 |
| 06/23/2026 18:45 | 19 | 260.65 |
| 06/23/2026 18:44 | 5 | 260.65 |
| 06/23/2026 18:44 | 19 | 260.59 |
| 06/23/2026 18:44 | 35 | 260.59 |
| 06/23/2026 18:44 | 1 | 260.59 |
| 06/23/2026 18:44 | 4 | 260.59 |
| 06/23/2026 18:44 | 14 | 260.59 |
| 06/23/2026 18:44 | 36 | 260.59 |
| 06/23/2026 18:44 | 4 | 260.59 |
| 06/23/2026 18:44 | 56 | 260.58 |
| 06/23/2026 18:44 | 180 | 260.54 |
| 06/23/2026 18:44 | 1 | 260.54 |
| 06/23/2026 18:44 | 100 | 260.495 |
| 06/23/2026 18:44 | 3 | 260.49 |
| 06/23/2026 18:44 | 40 | 260.49 |
| 06/23/2026 18:44 | 67 | 260.49 |
| 06/23/2026 18:44 | 1 | 260.50 |
| 06/23/2026 18:44 | 39 | 260.50 |
| 06/23/2026 18:44 | 40 | 260.50 |
| 06/23/2026 18:44 | 15 | 260.54 |
| 06/23/2026 18:44 | 100 | 260.54 |
| 06/23/2026 18:44 | 40 | 260.54 |
| 06/23/2026 18:44 | 10 | 260.535 |
| 06/23/2026 18:44 | 40 | 260.58 |
| 06/23/2026 18:44 | 80 | 260.53 |
| 06/23/2026 18:44 | 4 | 260.52 |
| 06/23/2026 18:44 | 1 | 260.50 |
| 06/23/2026 18:44 | 18 | 260.50 |
| 06/23/2026 18:44 | 40 | 260.50 |
| 06/23/2026 18:44 | 7 | 260.515 |
| 06/23/2026 18:44 | 65 | 260.515 |
| 06/23/2026 18:44 | 5 | 260.53 |
| 06/23/2026 18:44 | 40 | 260.53 |
| 06/23/2026 18:44 | 31 | 260.53 |
| 06/23/2026 18:44 | 49 | 260.53 |
| 06/23/2026 18:44 | 19 | 260.52 |
| 06/23/2026 18:44 | 102 | 260.52 |
| 06/23/2026 18:44 | 20 | 260.52 |
| 06/23/2026 18:44 | 40 | 260.485 |
| 06/23/2026 18:44 | 200 | 260.485 |
| 06/23/2026 18:44 | 90 | 260.485 |
| 06/23/2026 18:44 | 70 | 260.47 |
| 06/23/2026 18:44 | 8 | 260.49 |
| 06/23/2026 18:44 | 32 | 260.49 |
| 06/23/2026 18:44 | 8 | 260.50 |
| 06/23/2026 18:44 | 32 | 260.50 |
| 06/23/2026 18:44 | 40 | 260.53 |
| 06/23/2026 18:44 | 8 | 260.57 |
| 06/23/2026 18:44 | 80 | 260.58 |
| 06/23/2026 18:44 | 32 | 260.57 |
| 06/23/2026 18:44 | 3 | 260.58 |
| 06/23/2026 18:44 | 5 | 260.62 |
| 06/23/2026 18:44 | 40 | 260.66 |
| 06/23/2026 18:44 | 40 | 260.66 |
| 06/23/2026 18:44 | 3 | 260.66 |
| 06/23/2026 18:44 | 2 | 260.66 |
| 06/23/2026 18:44 | 38 | 260.66 |
| 06/23/2026 18:44 | 85 | 260.67 |
| 06/23/2026 18:44 | 11 | 260.67 |
| 06/23/2026 18:44 | 72 | 260.67 |
| 06/23/2026 18:44 | 40 | 260.67 |
| 06/23/2026 18:43 | 40 | 260.705 |
| 06/23/2026 18:43 | 2 | 260.68 |
| 06/23/2026 18:43 | 38 | 260.68 |
| 06/23/2026 18:43 | 20 | 260.68 |
| 06/23/2026 18:43 | 40 | 260.70 |
| 06/23/2026 18:43 | 40 | 260.70 |
| 06/23/2026 18:43 | 100 | 260.71 |
| 06/23/2026 18:43 | 96 | 260.71 |
| 06/23/2026 18:43 | 12 | 260.71 |
| 06/23/2026 18:43 | 60 | 260.71 |
| 06/23/2026 18:43 | 20 | 260.73 |
| 06/23/2026 18:43 | 80 | 260.73 |
| 06/23/2026 18:43 | 20 | 260.75 |
| 06/23/2026 18:43 | 40 | 260.75 |
| 06/23/2026 18:43 | 143 | 260.75 |
| 06/23/2026 18:43 | 5 | 260.72 |
| 06/23/2026 18:43 | 25 | 260.72 |
| 06/23/2026 18:43 | 95 | 260.72 |
| 06/23/2026 18:43 | 1 | 260.72 |
| 06/23/2026 18:43 | 2 | 260.73 |
| 06/23/2026 18:43 | 23 | 260.73 |
| 06/23/2026 18:43 | 1 | 260.73 |
| 06/23/2026 18:43 | 72 | 260.73 |
| 06/23/2026 18:43 | 40 | 260.73 |
| 06/23/2026 18:43 | 72 | 260.73 |
| 06/23/2026 18:43 | 20 | 260.75 |
| 06/23/2026 18:43 | 71 | 260.795 |
| 06/23/2026 18:43 | 1 | 260.80 |
| 06/23/2026 18:43 | 66 | 260.785 |
| 06/23/2026 18:43 | 58 | 260.73 |
| 06/23/2026 18:43 | 102 | 260.73 |
| 06/23/2026 18:43 | 40 | 260.795 |
| 06/23/2026 18:43 | 1 | 260.75 |
| 06/23/2026 18:43 | 1 | 260.74 |
| 06/23/2026 18:43 | 1 | 260.75 |
| 06/23/2026 18:43 | 239 | 260.75 |
| 06/23/2026 18:43 | 1 | 260.75 |
| 06/23/2026 18:43 | 40 | 260.76 |
| 06/23/2026 18:43 | 2 | 260.76 |
| 06/23/2026 18:43 | 40 | 260.76 |
| 06/23/2026 18:43 | 5 | 260.76 |
| 06/23/2026 18:42 | 2 | 260.815 |
| 06/23/2026 18:42 | 40 | 260.815 |
| 06/23/2026 18:42 | 20 | 260.79 |
| 06/23/2026 18:42 | 100 | 260.79 |
| 06/23/2026 18:42 | 40 | 260.79 |
| 06/23/2026 18:42 | 80 | 260.79 |
| 06/23/2026 18:42 | 5 | 260.79 |
| 06/23/2026 18:42 | 40 | 260.79 |
| 06/23/2026 18:42 | 40 | 260.84 |
| 06/23/2026 18:42 | 15 | 260.70 |
| 06/23/2026 18:42 | 40 | 260.70 |
| 06/23/2026 18:42 | 5 | 260.70 |
| 06/23/2026 18:42 | 40 | 260.70 |
| 06/23/2026 18:42 | 10 | 260.70 |
| 06/23/2026 18:42 | 40 | 260.70 |
| 06/23/2026 18:42 | 5 | 260.69 |
| 06/23/2026 18:42 | 12 | 260.69 |
| 06/23/2026 18:42 | 40 | 260.69 |
| 06/23/2026 18:42 | 40 | 260.69 |
| 06/23/2026 18:42 | 40 | 260.69 |
| 06/23/2026 18:42 | 40 | 260.69 |
| 06/23/2026 18:42 | 40 | 260.69 |
| 06/23/2026 18:42 | 31 | 260.69 |
| 06/23/2026 18:42 | 40 | 260.67 |
| 06/23/2026 18:42 | 9 | 260.67 |
| 06/23/2026 18:42 | 10 | 260.67 |
| 06/23/2026 18:42 | 40 | 260.67 |
| 06/23/2026 18:42 | 49 | 260.66 |
| 06/23/2026 18:42 | 62 | 260.66 |
| 06/23/2026 18:42 | 13 | 260.60 |
| 06/23/2026 18:42 | 2 | 260.60 |
| 06/23/2026 18:42 | 13 | 260.60 |
| 06/23/2026 18:42 | 38 | 260.56 |
| 06/23/2026 18:42 | 40 | 260.56 |
| 06/23/2026 18:42 | 1 | 260.52 |
| 06/23/2026 18:42 | 40 | 260.52 |
| 06/23/2026 18:42 | 40 | 260.53 |
| 06/23/2026 18:42 | 40 | 260.53 |
| 06/23/2026 18:42 | 40 | 260.54 |
| 06/23/2026 18:42 | 9 | 260.69 |
| 06/23/2026 18:42 | 31 | 260.68 |
| 06/23/2026 18:42 | 1 | 260.68 |
| 06/23/2026 18:42 | 10 | 260.68 |
| 06/23/2026 18:42 | 4 | 260.68 |
| 06/23/2026 18:42 | 40 | 260.68 |
| 06/23/2026 18:42 | 13 | 260.68 |
| 06/23/2026 18:42 | 4 | 260.68 |
| 06/23/2026 18:42 | 36 | 260.66 |
| 06/23/2026 18:42 | 40 | 260.66 |
| 06/23/2026 18:42 | 24 | 260.66 |
| 06/23/2026 18:42 | 3 | 260.64 |
| 06/23/2026 18:42 | 19 | 260.64 |
| 06/23/2026 18:42 | 13 | 260.64 |
| 06/23/2026 18:42 | 40 | 260.64 |
| 06/23/2026 18:42 | 27 | 260.62 |
| 06/23/2026 18:42 | 53 | 260.62 |
| 06/23/2026 18:41 | 6 | 260.50 |
| 06/23/2026 18:41 | 74 | 260.51 |
| 06/23/2026 18:41 | 6 | 260.51 |
| 06/23/2026 18:41 | 1 | 260.52 |
| 06/23/2026 18:41 | 40 | 260.55 |
| 06/23/2026 18:41 | 4 | 260.55 |
| 06/23/2026 18:41 | 1 | 260.57 |
| 06/23/2026 18:41 | 20 | 260.57 |
| 06/23/2026 18:41 | 80 | 260.57 |
| 06/23/2026 18:41 | 40 | 260.57 |
| 06/23/2026 18:41 | 40 | 260.63 |
| 06/23/2026 18:41 | 3 | 260.63 |
| 06/23/2026 18:41 | 40 | 260.63 |
| 06/23/2026 18:41 | 1 | 260.64 |
| 06/23/2026 18:41 | 1 | 260.65 |
| 06/23/2026 18:40 | 4 | 260.715 |
| 06/23/2026 18:40 | 40 | 260.68 |
| 06/23/2026 18:40 | 6 | 260.69 |
| 06/23/2026 18:40 | 5 | 260.69 |
| 06/23/2026 18:40 | 4 | 260.69 |
| 06/23/2026 18:40 | 4 | 260.71 |
| 06/23/2026 18:40 | 34 | 260.69 |
| 06/23/2026 18:40 | 1 | 260.69 |
| 06/23/2026 18:40 | 10 | 260.72 |
| 06/23/2026 18:40 | 8 | 260.72 |
| 06/23/2026 18:40 | 1 | 260.72 |
| 06/23/2026 18:40 | 18 | 260.72 |
| 06/23/2026 18:40 | 38 | 260.79 |
| 06/23/2026 18:40 | 42 | 260.79 |
| 06/23/2026 18:40 | 4 | 260.81 |
| 06/23/2026 18:40 | 19 | 260.80 |
| 06/23/2026 18:40 | 1 | 260.80 |
| 06/23/2026 18:40 | 60 | 260.80 |
| 06/23/2026 18:40 | 10 | 260.80 |
| 06/23/2026 18:40 | 1 | 260.80 |
| 06/23/2026 18:40 | 20 | 260.83 |
| 06/23/2026 18:40 | 31 | 260.82 |
| 06/23/2026 18:40 | 40 | 260.86 |
| 06/23/2026 18:40 | 40 | 260.88 |
| 06/23/2026 18:40 | 21 | 260.905 |
| 06/23/2026 18:40 | 40 | 260.89 |
| 06/23/2026 18:40 | 2 | 260.91 |
| 06/23/2026 18:40 | 40 | 260.93 |
| 06/23/2026 18:40 | 2 | 260.94 |
| 06/23/2026 18:40 | 14 | 260.94 |
| 06/23/2026 18:40 | 10 | 260.95 |
| 06/23/2026 18:40 | 40 | 260.95 |
| 06/23/2026 18:40 | 40 | 260.95 |
| 06/23/2026 18:40 | 40 | 260.95 |
| 06/23/2026 18:40 | 1 | 260.95 |
| 06/23/2026 18:40 | 29 | 260.95 |
| 06/23/2026 18:40 | 40 | 260.95 |
| 06/23/2026 18:40 | 40 | 260.95 |
| 06/23/2026 18:40 | 30 | 261.04 |
| 06/23/2026 18:40 | 13 | 261.00 |
| 06/23/2026 18:40 | 15 | 261.00 |
| 06/23/2026 18:40 | 15 | 260.99 |
| 06/23/2026 18:40 | 100 | 261.01 |
| 06/23/2026 18:40 | 10 | 261.06 |
| 06/23/2026 18:40 | 40 | 261.05 |
| 06/23/2026 18:40 | 60 | 261.05 |
| 06/23/2026 18:40 | 40 | 261.04 |
| 06/23/2026 18:40 | 40 | 261.04 |
| 06/23/2026 18:40 | 3 | 261.03 |
| 06/23/2026 18:40 | 40 | 261.03 |
| 06/23/2026 18:40 | 6 | 261.01 |
| 06/23/2026 18:40 | 19 | 261.00 |
| 06/23/2026 18:40 | 24 | 261.00 |
| 06/23/2026 18:40 | 36 | 261.00 |
| 06/23/2026 18:40 | 4 | 261.00 |
| 06/23/2026 18:40 | 80 | 260.915 |
| 06/23/2026 18:40 | 35 | 260.92 |
| 06/23/2026 18:40 | 125 | 260.92 |
| 06/23/2026 18:40 | 1 | 261.00 |
| 06/23/2026 18:40 | 35 | 261.00 |
| 06/23/2026 18:40 | 5 | 261.00 |
| 06/23/2026 18:40 | 1 | 260.99 |
| 06/23/2026 18:40 | 1 | 260.97 |
| 06/23/2026 18:40 | 100 | 260.895 |
| 06/23/2026 18:40 | 4 | 260.895 |
| 06/23/2026 18:40 | 40 | 260.895 |
| 06/23/2026 18:40 | 1 | 260.90 |
| 06/23/2026 18:40 | 19 | 260.85 |
| 06/23/2026 18:40 | 1 | 260.85 |
| 06/23/2026 18:40 | 100 | 260.815 |
| 06/23/2026 18:40 | 40 | 260.79 |
| 06/23/2026 18:40 | 40 | 260.79 |
| 06/23/2026 18:40 | 5 | 260.79 |
| 06/23/2026 18:40 | 28 | 260.79 |
| 06/23/2026 18:40 | 7 | 260.79 |
| 06/23/2026 18:40 | 40 | 260.78 |
| 06/23/2026 18:40 | 6 | 260.77 |
| 06/23/2026 18:40 | 17 | 260.75 |
| 06/23/2026 18:40 | 40 | 260.75 |
| 06/23/2026 18:40 | 23 | 260.75 |
| 06/23/2026 18:40 | 40 | 260.75 |
| 06/23/2026 18:40 | 40 | 260.73 |
| 06/23/2026 18:40 | 30 | 260.73 |
| 06/23/2026 18:40 | 10 | 260.73 |
| 06/23/2026 18:40 | 5 | 260.73 |
| 06/23/2026 18:40 | 40 | 260.73 |
| 06/23/2026 18:40 | 10 | 260.73 |
| 06/23/2026 18:40 | 30 | 260.73 |
| 06/23/2026 18:40 | 10 | 260.73 |
| 06/23/2026 18:40 | 18 | 260.73 |
| 06/23/2026 18:40 | 10 | 260.73 |
| 06/23/2026 18:40 | 2 | 260.73 |
| 06/23/2026 18:40 | 5 | 260.73 |
| 06/23/2026 18:40 | 5 | 260.73 |
| 06/23/2026 18:40 | 5 | 260.73 |
| 06/23/2026 18:40 | 4 | 260.73 |
| 06/23/2026 18:40 | 1 | 260.73 |
| 06/23/2026 18:40 | 40 | 260.73 |
| 06/23/2026 18:39 | 75 | 260.66 |
| 06/23/2026 18:39 | 125 | 260.67 |
| 06/23/2026 18:39 | 1 | 260.72 |
| 06/23/2026 18:39 | 1 | 260.72 |
| 06/23/2026 18:39 | 38 | 260.72 |
| 06/23/2026 18:39 | 19 | 260.71 |
| 06/23/2026 18:39 | 40 | 260.71 |
| 06/23/2026 18:39 | 40 | 260.58 |
| 06/23/2026 18:39 | 1 | 260.59 |
| 06/23/2026 18:39 | 1 | 260.635 |
| 06/23/2026 18:39 | 55 | 260.625 |
| 06/23/2026 18:39 | 1 | 260.63 |
| 06/23/2026 18:39 | 6 | 260.64 |
| 06/23/2026 18:39 | 10 | 260.64 |
| 06/23/2026 18:39 | 1 | 260.64 |
| 06/23/2026 18:39 | 29 | 260.64 |
| 06/23/2026 18:39 | 40 | 260.63 |
| 06/23/2026 18:39 | 40 | 260.62 |
| 06/23/2026 18:39 | 1 | 260.64 |
| 06/23/2026 18:39 | 105 | 260.635 |
| 06/23/2026 18:39 | 40 | 260.635 |
| 06/23/2026 18:39 | 1 | 260.63 |
| 06/23/2026 18:39 | 1 | 260.64 |
| 06/23/2026 18:39 | 2 | 260.64 |
| 06/23/2026 18:39 | 2 | 260.64 |
| 06/23/2026 18:39 | 22 | 260.64 |
| 06/23/2026 18:39 | 2 | 260.64 |
| 06/23/2026 18:39 | 1 | 260.64 |
| 06/23/2026 18:39 | 1 | 260.64 |
| 06/23/2026 18:39 | 1 | 260.64 |
| 06/23/2026 18:39 | 40 | 260.64 |
| 06/23/2026 18:39 | 40 | 260.67 |
| 06/23/2026 18:39 | 3 | 260.67 |
| 06/23/2026 18:39 | 1 | 260.67 |
| 06/23/2026 18:39 | 6 | 260.67 |
| 06/23/2026 18:39 | 60 | 260.67 |
| 06/23/2026 18:39 | 4 | 260.62 |
| 06/23/2026 18:39 | 4 | 260.62 |
| 06/23/2026 18:39 | 40 | 260.62 |
| 06/23/2026 18:39 | 18 | 260.62 |
| 06/23/2026 18:39 | 22 | 260.62 |
| 06/23/2026 18:39 | 40 | 260.62 |
| 06/23/2026 18:39 | 22 | 260.61 |
| 06/23/2026 18:39 | 22 | 260.59 |
| 06/23/2026 18:39 | 10 | 260.59 |
| 06/23/2026 18:39 | 40 | 260.59 |
| 06/23/2026 18:39 | 15 | 260.56 |
| 06/23/2026 18:39 | 16 | 260.56 |
| 06/23/2026 18:39 | 29 | 260.56 |
| 06/23/2026 18:39 | 11 | 260.56 |
| 06/23/2026 18:39 | 39 | 260.56 |
| 06/23/2026 18:39 | 1 | 260.56 |
| 06/23/2026 18:39 | 10 | 260.56 |
| 06/23/2026 18:39 | 11 | 260.55 |
| 06/23/2026 18:39 | 9 | 260.55 |
| 06/23/2026 18:39 | 220 | 260.54 |
| 06/23/2026 18:39 | 20 | 260.54 |
| 06/23/2026 18:39 | 24 | 260.48 |
| 06/23/2026 18:39 | 38 | 260.48 |
| 06/23/2026 18:39 | 38 | 260.48 |
| 06/23/2026 18:39 | 1 | 260.53 |
| 06/23/2026 18:39 | 24 | 260.53 |
| 06/23/2026 18:39 | 99 | 260.53 |
| 06/23/2026 18:39 | 1 | 260.53 |
| 06/23/2026 18:39 | 20 | 260.52 |
| 06/23/2026 18:39 | 9 | 260.50 |
| 06/23/2026 18:39 | 9 | 260.52 |
| 06/23/2026 18:39 | 10 | 260.55 |
| 06/23/2026 18:39 | 40 | 260.55 |
| 06/23/2026 18:39 | 40 | 260.54 |
| 06/23/2026 18:39 | 40 | 260.55 |
| 06/23/2026 18:39 | 20 | 260.55 |
| 06/23/2026 18:39 | 10 | 260.55 |
| 06/23/2026 18:39 | 20 | 260.54 |
| 06/23/2026 18:39 | 40 | 260.54 |
| 06/23/2026 18:39 | 35 | 260.54 |
| 06/23/2026 18:39 | 13 | 260.54 |
| 06/23/2026 18:39 | 13 | 260.54 |
| 06/23/2026 18:39 | 40 | 260.45 |
| 06/23/2026 18:39 | 40 | 260.51 |
| 06/23/2026 18:39 | 5 | 260.54 |
| 06/23/2026 18:39 | 1 | 260.54 |
| 06/23/2026 18:39 | 20 | 260.53 |
| 06/23/2026 18:39 | 100 | 260.52 |
| 06/23/2026 18:39 | 52 | 260.45 |
| 06/23/2026 18:39 | 40 | 260.45 |
| 06/23/2026 18:39 | 38 | 260.45 |
| 06/23/2026 18:39 | 10 | 260.45 |
| 06/23/2026 18:39 | 40 | 260.45 |
| 06/23/2026 18:39 | 100 | 260.41 |
| 06/23/2026 18:38 | 1 | 260.44 |
| 06/23/2026 18:38 | 5 | 260.44 |
| 06/23/2026 18:38 | 2 | 260.44 |
| 06/23/2026 18:38 | 20 | 260.44 |
| 06/23/2026 18:38 | 80 | 260.455 |
| 06/23/2026 18:38 | 6 | 260.48 |
| 06/23/2026 18:38 | 80 | 260.49 |
| 06/23/2026 18:38 | 8 | 260.49 |
| 06/23/2026 18:38 | 10 | 260.53 |
| 06/23/2026 18:38 | 40 | 260.53 |
| 06/23/2026 18:38 | 40 | 260.53 |
| 06/23/2026 18:38 | 1 | 260.54 |
| 06/23/2026 18:38 | 40 | 260.57 |
| 06/23/2026 18:38 | 25 | 260.55 |
| 06/23/2026 18:38 | 100 | 260.55 |
| 06/23/2026 18:38 | 100 | 260.55 |
| 06/23/2026 18:38 | 40 | 260.54 |
| 06/23/2026 18:38 | 3 | 260.54 |
| 06/23/2026 18:38 | 5 | 260.54 |
| 06/23/2026 18:38 | 15 | 260.58 |
| 06/23/2026 18:38 | 1 | 260.58 |
| 06/23/2026 18:38 | 40 | 260.58 |
| 06/23/2026 18:38 | 1 | 260.60 |
| 06/23/2026 18:38 | 1 | 260.60 |
| 06/23/2026 18:38 | 1 | 260.60 |
| 06/23/2026 18:38 | 15 | 260.60 |
| 06/23/2026 18:38 | 9 | 260.59 |
| 06/23/2026 18:38 | 20 | 260.59 |
| 06/23/2026 18:38 | 40 | 260.57 |
| 06/23/2026 18:38 | 40 | 260.54 |
| 06/23/2026 18:38 | 24 | 260.54 |
| 06/23/2026 18:38 | 1 | 260.54 |
| 06/23/2026 18:38 | 15 | 260.54 |
| 06/23/2026 18:38 | 39 | 260.54 |
| 06/23/2026 18:38 | 1 | 260.54 |
| 06/23/2026 18:38 | 40 | 260.54 |
| 06/23/2026 18:38 | 39 | 260.54 |
| 06/23/2026 18:38 | 21 | 260.54 |
| 06/23/2026 18:38 | 40 | 260.53 |
| 06/23/2026 18:38 | 5 | 260.51 |
| 06/23/2026 18:38 | 50 | 260.445 |
| 06/23/2026 18:38 | 100 | 260.445 |
| 06/23/2026 18:38 | 40 | 260.445 |
| 06/23/2026 18:38 | 50 | 260.445 |
| 06/23/2026 18:38 | 4 | 260.425 |
| 06/23/2026 18:37 | 6 | 260.50 |
| 06/23/2026 18:37 | 1 | 260.49 |
| 06/23/2026 18:37 | 54 | 260.44 |
| 06/23/2026 18:37 | 125 | 260.46 |
| 06/23/2026 18:37 | 1 | 260.48 |
| 06/23/2026 18:37 | 100 | 260.49 |
| 06/23/2026 18:37 | 40 | 260.51 |
| 06/23/2026 18:37 | 100 | 260.51 |
| 06/23/2026 18:37 | 19 | 260.50 |
| 06/23/2026 18:37 | 1 | 260.50 |
| 06/23/2026 18:37 | 40 | 260.49 |
| 06/23/2026 18:37 | 16 | 260.45 |
| 06/23/2026 18:37 | 40 | 260.45 |
| 06/23/2026 18:37 | 60 | 260.375 |
| 06/23/2026 18:37 | 100 | 260.375 |
| 06/23/2026 18:37 | 80 | 260.35 |
| 06/23/2026 18:37 | 1 | 260.35 |
| 06/23/2026 18:37 | 80 | 260.36 |
| 06/23/2026 18:37 | 20 | 260.37 |
| 06/23/2026 18:37 | 5 | 260.41 |
| 06/23/2026 18:37 | 1 | 260.41 |
| 06/23/2026 18:37 | 1 | 260.43 |
| 06/23/2026 18:37 | 20 | 260.43 |
| 06/23/2026 18:37 | 1 | 260.43 |
| 06/23/2026 18:37 | 40 | 260.42 |
| 06/23/2026 18:37 | 40 | 260.42 |
| 06/23/2026 18:37 | 40 | 260.42 |
| 06/23/2026 18:37 | 19 | 260.41 |
| 06/23/2026 18:37 | 1 | 260.41 |
| 06/23/2026 18:37 | 2 | 260.41 |
| 06/23/2026 18:37 | 40 | 260.41 |
| 06/23/2026 18:37 | 27 | 260.41 |
| 06/23/2026 18:37 | 1 | 260.37 |
| 06/23/2026 18:37 | 2 | 260.37 |
| 06/23/2026 18:37 | 1 | 260.37 |
| 06/23/2026 18:37 | 5 | 260.37 |
| 06/23/2026 18:36 | 13 | 260.41 |
| 06/23/2026 18:36 | 33 | 260.40 |
| 06/23/2026 18:36 | 7 | 260.38 |
| 06/23/2026 18:36 | 12 | 260.38 |
| 06/23/2026 18:36 | 39 | 260.38 |
| 06/23/2026 18:36 | 1 | 260.38 |
| 06/23/2026 18:36 | 40 | 260.38 |
| 06/23/2026 18:36 | 20 | 260.345 |
| 06/23/2026 18:36 | 125 | 260.335 |
| 06/23/2026 18:36 | 30 | 260.32 |
| 06/23/2026 18:36 | 15 | 260.35 |
| 06/23/2026 18:36 | 4 | 260.35 |
| 06/23/2026 18:36 | 7 | 260.35 |
| 06/23/2026 18:36 | 1 | 260.35 |
| 06/23/2026 18:36 | 40 | 260.30 |
| 06/23/2026 18:36 | 40 | 260.26 |
| 06/23/2026 18:36 | 17 | 260.26 |
| 06/23/2026 18:36 | 2 | 260.26 |
| 06/23/2026 18:36 | 21 | 260.26 |
| 06/23/2026 18:36 | 40 | 260.26 |
| 06/23/2026 18:36 | 40 | 260.26 |
| 06/23/2026 18:36 | 30 | 260.26 |
| 06/23/2026 18:36 | 10 | 260.26 |
| 06/23/2026 18:36 | 40 | 260.26 |
| 06/23/2026 18:36 | 4 | 260.26 |
| 06/23/2026 18:36 | 1 | 260.26 |
| 06/23/2026 18:36 | 6 | 260.26 |
| 06/23/2026 18:36 | 40 | 260.26 |
| 06/23/2026 18:36 | 80 | 260.18 |
| 06/23/2026 18:36 | 120 | 260.18 |
| 06/23/2026 18:36 | 200 | 260.18 |
| 06/23/2026 18:36 | 40 | 260.15 |
| 06/23/2026 18:36 | 5 | 260.15 |
| 06/23/2026 18:36 | 40 | 260.19 |
| 06/23/2026 18:36 | 72 | 260.20 |
| 06/23/2026 18:36 | 8 | 260.20 |
| 06/23/2026 18:36 | 72 | 260.21 |
| 06/23/2026 18:36 | 31 | 260.26 |
| 06/23/2026 18:36 | 6 | 260.26 |
| 06/23/2026 18:35 | 20 | 260.245 |
| 06/23/2026 18:35 | 100 | 260.245 |
| 06/23/2026 18:35 | 9 | 260.19 |
| 06/23/2026 18:35 | 1 | 260.19 |
| 06/23/2026 18:35 | 30 | 260.19 |
| 06/23/2026 18:35 | 2 | 260.19 |
| 06/23/2026 18:35 | 72 | 260.20 |
| 06/23/2026 18:35 | 40 | 260.21 |
| 06/23/2026 18:35 | 4 | 260.22 |
| 06/23/2026 18:35 | 40 | 260.23 |
| 06/23/2026 18:35 | 39 | 260.27 |
| 06/23/2026 18:35 | 1 | 260.27 |
| 06/23/2026 18:35 | 1 | 260.27 |
| 06/23/2026 18:35 | 40 | 260.28 |
| 06/23/2026 18:35 | 1 | 260.33 |
| 06/23/2026 18:35 | 40 | 260.34 |
| 06/23/2026 18:35 | 40 | 260.35 |
| 06/23/2026 18:35 | 72 | 260.36 |
| 06/23/2026 18:35 | 2 | 260.43 |
| 06/23/2026 18:35 | 2 | 260.43 |
| 06/23/2026 18:35 | 10 | 260.44 |
| 06/23/2026 18:35 | 10 | 260.45 |
| 06/23/2026 18:35 | 1 | 260.46 |
| 06/23/2026 18:35 | 24 | 260.47 |
| 06/23/2026 18:35 | 1 | 260.47 |
| 06/23/2026 18:35 | 31 | 260.47 |
| 06/23/2026 18:35 | 4 | 260.47 |
| 06/23/2026 18:35 | 40 | 260.47 |
| 06/23/2026 18:35 | 3 | 260.56 |
| 06/23/2026 18:35 | 2 | 260.60 |
| 06/23/2026 18:35 | 30 | 260.60 |
| 06/23/2026 18:35 | 9 | 260.60 |
| 06/23/2026 18:35 | 13 | 260.60 |
| 06/23/2026 18:35 | 100 | 260.60 |
| 06/23/2026 18:35 | 40 | 260.60 |
| 06/23/2026 18:35 | 30 | 260.60 |
| 06/23/2026 18:35 | 10 | 260.60 |
| 06/23/2026 18:35 | 50 | 260.59 |
| 06/23/2026 18:35 | 40 | 260.58 |
| 06/23/2026 18:35 | 100 | 260.58 |
| 06/23/2026 18:35 | 100 | 260.57 |
| 06/23/2026 18:35 | 125 | 260.55 |
| 06/23/2026 18:35 | 100 | 260.53 |
| 06/23/2026 18:35 | 159 | 260.525 |
| 06/23/2026 18:35 | 81 | 260.525 |
| 06/23/2026 18:35 | 5 | 260.58 |
| 06/23/2026 18:35 | 40 | 260.57 |
| 06/23/2026 18:35 | 40 | 260.57 |
| 06/23/2026 18:35 | 1 | 260.57 |
| 06/23/2026 18:35 | 39 | 260.57 |
| 06/23/2026 18:35 | 1 | 260.57 |
| 06/23/2026 18:35 | 19 | 260.56 |
| 06/23/2026 18:35 | 40 | 260.56 |
| 06/23/2026 18:34 | 40 | 260.53 |
| 06/23/2026 18:34 | 50 | 260.53 |
| 06/23/2026 18:34 | 50 | 260.53 |
| 06/23/2026 18:34 | 40 | 260.52 |
| 06/23/2026 18:34 | 40 | 260.50 |
| 06/23/2026 18:34 | 19 | 260.50 |
| 06/23/2026 18:34 | 40 | 260.50 |
| 06/23/2026 18:34 | 10 | 260.50 |
| 06/23/2026 18:34 | 100 | 260.48 |
| 06/23/2026 18:34 | 26 | 260.42 |
| 06/23/2026 18:34 | 16 | 260.39 |
| 06/23/2026 18:34 | 16 | 260.39 |
| 06/23/2026 18:34 | 100 | 260.315 |
| 06/23/2026 18:34 | 100 | 260.315 |
| 06/23/2026 18:34 | 40 | 260.34 |
| 06/23/2026 18:34 | 1 | 260.35 |
| 06/23/2026 18:34 | 40 | 260.38 |
| 06/23/2026 18:34 | 40 | 260.39 |
| 06/23/2026 18:34 | 20 | 260.42 |
| 06/23/2026 18:34 | 60 | 260.42 |
| 06/23/2026 18:34 | 30 | 260.42 |
| 06/23/2026 18:34 | 40 | 260.42 |
| 06/23/2026 18:34 | 40 | 260.42 |
| 06/23/2026 18:34 | 20 | 260.44 |
| 06/23/2026 18:34 | 40 | 260.50 |
| 06/23/2026 18:34 | 40 | 260.50 |
| 06/23/2026 18:34 | 3 | 260.47 |
| 06/23/2026 18:34 | 1 | 260.47 |
| 06/23/2026 18:34 | 2 | 260.51 |
| 06/23/2026 18:34 | 24 | 260.51 |
| 06/23/2026 18:34 | 19 | 260.51 |
| 06/23/2026 18:34 | 17 | 260.51 |
| 06/23/2026 18:34 | 40 | 260.43 |
| 06/23/2026 18:34 | 35 | 260.43 |
| 06/23/2026 18:34 | 125 | 260.44 |
| 06/23/2026 18:34 | 40 | 260.43 |
| 06/23/2026 18:34 | 40 | 260.46 |
| 06/23/2026 18:34 | 40 | 260.46 |
| 06/23/2026 18:34 | 2 | 260.51 |
| 06/23/2026 18:34 | 6 | 260.51 |
| 06/23/2026 18:34 | 40 | 260.485 |
| 06/23/2026 18:34 | 19 | 260.51 |
| 06/23/2026 18:34 | 1 | 260.51 |
| 06/23/2026 18:34 | 1 | 260.50 |
| 06/23/2026 18:33 | 59 | 260.46 |
| 06/23/2026 18:33 | 9 | 260.46 |
| 06/23/2026 18:33 | 41 | 260.46 |
| 06/23/2026 18:33 | 40 | 260.43 |
| 06/23/2026 18:33 | 40 | 260.43 |
| 06/23/2026 18:33 | 10 | 260.44 |
| 06/23/2026 18:33 | 40 | 260.45 |
| 06/23/2026 18:33 | 40 | 260.44 |
| 06/23/2026 18:33 | 40 | 260.44 |
| 06/23/2026 18:33 | 13 | 260.43 |
| 06/23/2026 18:33 | 1 | 260.34 |
| 06/23/2026 18:33 | 2 | 260.34 |
| 06/23/2026 18:33 | 49 | 260.35 |
| 06/23/2026 18:33 | 20 | 260.35 |
| 06/23/2026 18:33 | 120 | 260.35 |
| 06/23/2026 18:33 | 100 | 260.35 |
| 06/23/2026 18:33 | 15 | 260.35 |
| 06/23/2026 18:33 | 40 | 260.35 |
| 06/23/2026 18:33 | 4 | 260.395 |
| 06/23/2026 18:33 | 40 | 260.395 |
| 06/23/2026 18:33 | 38 | 260.30 |
| 06/23/2026 18:33 | 1 | 260.30 |
| 06/23/2026 18:33 | 1 | 260.30 |
| 06/23/2026 18:33 | 40 | 260.30 |
| 06/23/2026 18:33 | 11 | 260.30 |
| 06/23/2026 18:33 | 29 | 260.30 |
| 06/23/2026 18:33 | 50 | 260.30 |
| 06/23/2026 18:33 | 1 | 260.29 |
| 06/23/2026 18:33 | 2 | 260.25 |
| 06/23/2026 18:33 | 6 | 260.22 |
| 06/23/2026 18:33 | 40 | 260.21 |
| 06/23/2026 18:33 | 40 | 260.20 |
| 06/23/2026 18:33 | 80 | 260.20 |
| 06/23/2026 18:33 | 80 | 260.20 |
| 06/23/2026 18:33 | 40 | 260.20 |
| 06/23/2026 18:33 | 40 | 260.20 |
| 06/23/2026 18:33 | 42 | 260.20 |
| 06/23/2026 18:33 | 10 | 260.14 |
| 06/23/2026 18:33 | 80 | 260.14 |
| 06/23/2026 18:33 | 42 | 260.14 |
| 06/23/2026 18:33 | 7 | 260.14 |
| 06/23/2026 18:33 | 100 | 260.14 |
| 06/23/2026 18:33 | 6 | 260.08 |
| 06/23/2026 18:33 | 74 | 260.08 |
| 06/23/2026 18:33 | 1 | 260.08 |
| 06/23/2026 18:33 | 9 | 260.08 |
| 06/23/2026 18:33 | 40 | 260.08 |
| 06/23/2026 18:33 | 3 | 260.13 |
| 06/23/2026 18:33 | 4 | 260.13 |
| 06/23/2026 18:33 | 50 | 260.13 |
| 06/23/2026 18:32 | 40 | 260.08 |
| 06/23/2026 18:32 | 8 | 260.20 |
| 06/23/2026 18:32 | 10 | 260.12 |
| 06/23/2026 18:32 | 80 | 260.12 |
| 06/23/2026 18:32 | 80 | 260.12 |
| 06/23/2026 18:32 | 1 | 260.11 |
| 06/23/2026 18:32 | 38 | 260.10 |
| 06/23/2026 18:32 | 30 | 260.10 |
| 06/23/2026 18:32 | 22 | 260.10 |
| 06/23/2026 18:32 | 1 | 260.10 |
| 06/23/2026 18:32 | 2 | 260.07 |
| 06/23/2026 18:32 | 40 | 260.07 |
| 06/23/2026 18:32 | 40 | 260.07 |
| 06/23/2026 18:32 | 40 | 260.07 |
| 06/23/2026 18:32 | 20 | 260.08 |
| 06/23/2026 18:32 | 10 | 260.08 |
| 06/23/2026 18:32 | 40 | 260.08 |
| 06/23/2026 18:32 | 15 | 260.075 |
| 06/23/2026 18:32 | 40 | 260.075 |
| 06/23/2026 18:32 | 100 | 260.08 |
| 06/23/2026 18:32 | 125 | 260.095 |
| 06/23/2026 18:32 | 80 | 260.075 |
| 06/23/2026 18:31 | 5 | 260.02 |
| 06/23/2026 18:31 | 100 | 260.01 |
| 06/23/2026 18:31 | 60 | 260.00 |
| 06/23/2026 18:31 | 1 | 260.00 |
| 06/23/2026 18:31 | 20 | 260.00 |
| 06/23/2026 18:31 | 2 | 260.00 |
| 06/23/2026 18:31 | 35 | 259.95 |
| 06/23/2026 18:31 | 79 | 259.95 |
| 06/23/2026 18:31 | 46 | 259.94 |
| 06/23/2026 18:31 | 2 | 259.91 |
| 06/23/2026 18:31 | 2 | 259.91 |
| 06/23/2026 18:31 | 1 | 259.91 |
| 06/23/2026 18:31 | 40 | 259.90 |
| 06/23/2026 18:31 | 10 | 259.87 |
| 06/23/2026 18:31 | 3 | 259.87 |
| 06/23/2026 18:31 | 77 | 259.87 |
| 06/23/2026 18:31 | 10 | 259.87 |
| 06/23/2026 18:31 | 40 | 259.87 |
| 06/23/2026 18:31 | 100 | 259.86 |
| 06/23/2026 18:31 | 1 | 259.83 |
| 06/23/2026 18:31 | 40 | 259.85 |
| 06/23/2026 18:31 | 10 | 259.85 |
| 06/23/2026 18:31 | 40 | 259.85 |
| 06/23/2026 18:31 | 23 | 259.85 |
| 06/23/2026 18:31 | 17 | 259.85 |
| 06/23/2026 18:31 | 1 | 259.84 |
| 06/23/2026 18:31 | 10 | 259.76 |
| 06/23/2026 18:31 | 2 | 259.73 |
| 06/23/2026 18:31 | 1 | 259.73 |
| 06/23/2026 18:31 | 2 | 259.73 |
| 06/23/2026 18:31 | 4 | 259.73 |
| 06/23/2026 18:31 | 21 | 259.73 |
| 06/23/2026 18:31 | 29 | 259.73 |
| 06/23/2026 18:31 | 40 | 259.72 |
| 06/23/2026 18:31 | 40 | 259.67 |
| 06/23/2026 18:31 | 80 | 259.63 |
| 06/23/2026 18:31 | 100 | 259.63 |
| 06/23/2026 18:31 | 100 | 259.63 |
| 06/23/2026 18:31 | 38 | 259.64 |
| 06/23/2026 18:31 | 1 | 259.64 |
| 06/23/2026 18:31 | 58 | 259.64 |
| 06/23/2026 18:31 | 3 | 259.64 |
| 06/23/2026 18:31 | 7 | 259.63 |
| 06/23/2026 18:31 | 1 | 259.62 |
| 06/23/2026 18:31 | 1 | 259.62 |
| 06/23/2026 18:31 | 3 | 259.61 |
| 06/23/2026 18:31 | 97 | 259.61 |
| 06/23/2026 18:31 | 3 | 259.61 |
| 06/23/2026 18:31 | 40 | 259.64 |
| 06/23/2026 18:31 | 40 | 259.64 |
| 06/23/2026 18:31 | 80 | 259.57 |
| 06/23/2026 18:31 | 14 | 259.57 |
| 06/23/2026 18:31 | 10 | 259.57 |
| 06/23/2026 18:31 | 13 | 259.57 |
| 06/23/2026 18:31 | 27 | 259.57 |
| 06/23/2026 18:31 | 80 | 259.54 |
| 06/23/2026 18:31 | 160 | 259.55 |
| 06/23/2026 18:31 | 40 | 259.60 |
| 06/23/2026 18:31 | 14 | 259.585 |
| 06/23/2026 18:31 | 60 | 259.57 |
| 06/23/2026 18:31 | 2 | 259.54 |
| 06/23/2026 18:31 | 80 | 259.54 |
| 06/23/2026 18:31 | 40 | 259.55 |
| 06/23/2026 18:31 | 40 | 259.55 |
| 06/23/2026 18:31 | 40 | 259.55 |
| 06/23/2026 18:31 | 40 | 259.52 |
| 06/23/2026 18:31 | 40 | 259.51 |
| 06/23/2026 18:31 | 14 | 259.51 |
| 06/23/2026 18:31 | 40 | 259.49 |
| 06/23/2026 18:31 | 18 | 259.49 |
| 06/23/2026 18:31 | 4 | 259.49 |
| 06/23/2026 18:31 | 1 | 259.49 |
| 06/23/2026 18:31 | 35 | 259.49 |
| 06/23/2026 18:31 | 35 | 259.44 |
| 06/23/2026 18:31 | 80 | 259.44 |
| 06/23/2026 18:31 | 125 | 259.44 |
| 06/23/2026 18:30 | 40 | 259.44 |
| 06/23/2026 18:30 | 80 | 259.44 |
| 06/23/2026 18:30 | 1 | 259.44 |
| 06/23/2026 18:30 | 1 | 259.44 |
| 06/23/2026 18:30 | 68 | 259.44 |
| 06/23/2026 18:30 | 1 | 259.44 |
| 06/23/2026 18:30 | 30 | 259.44 |
| 06/23/2026 18:30 | 1 | 259.42 |
| 06/23/2026 18:30 | 2 | 259.43 |
| 06/23/2026 18:30 | 4 | 259.43 |
| 06/23/2026 18:30 | 1 | 259.44 |
| 06/23/2026 18:30 | 21 | 259.49 |
| 06/23/2026 18:30 | 20 | 259.48 |
| 06/23/2026 18:30 | 160 | 259.44 |
| 06/23/2026 18:30 | 160 | 259.44 |
| 06/23/2026 18:30 | 40 | 259.44 |
| 06/23/2026 18:30 | 100 | 259.43 |
| 06/23/2026 18:30 | 100 | 259.43 |
| 06/23/2026 18:30 | 3 | 259.43 |
| 06/23/2026 18:30 | 14 | 259.43 |
| 06/23/2026 18:30 | 40 | 259.44 |
| 06/23/2026 18:30 | 16 | 259.43 |
| 06/23/2026 18:30 | 1 | 259.43 |
| 06/23/2026 18:30 | 14 | 259.44 |
| 06/23/2026 18:30 | 31 | 259.44 |
| 06/23/2026 18:30 | 51 | 259.44 |
| 06/23/2026 18:30 | 40 | 259.49 |
| 06/23/2026 18:30 | 36 | 259.51 |
| 06/23/2026 18:30 | 1 | 259.51 |
| 06/23/2026 18:29 | 1 | 259.55 |
| 06/23/2026 18:29 | 40 | 259.58 |
| 06/23/2026 18:29 | 96 | 259.59 |
| 06/23/2026 18:29 | 40 | 259.59 |
| 06/23/2026 18:29 | 40 | 259.59 |
| 06/23/2026 18:29 | 40 | 259.67 |
| 06/23/2026 18:29 | 34 | 259.62 |
| 06/23/2026 18:29 | 6 | 259.62 |
| 06/23/2026 18:29 | 24 | 259.60 |
| 06/23/2026 18:29 | 38 | 259.60 |
| 06/23/2026 18:29 | 38 | 259.60 |
| 06/23/2026 18:29 | 100 | 259.59 |
| 06/23/2026 18:29 | 80 | 259.61 |
| 06/23/2026 18:29 | 40 | 259.61 |
| 06/23/2026 18:29 | 118 | 259.575 |
| 06/23/2026 18:29 | 40 | 259.575 |
| 06/23/2026 18:29 | 67 | 259.575 |
| 06/23/2026 18:29 | 53 | 259.575 |
| 06/23/2026 18:29 | 147 | 259.575 |
| 06/23/2026 18:29 | 1 | 259.55 |
| 06/23/2026 18:29 | 166 | 259.56 |
| 06/23/2026 18:29 | 34 | 259.56 |
| 06/23/2026 18:29 | 1 | 259.57 |
| 06/23/2026 18:29 | 35 | 259.59 |
| 06/23/2026 18:29 | 5 | 259.59 |
| 06/23/2026 18:29 | 20 | 259.60 |
| 06/23/2026 18:29 | 16 | 259.67 |
| 06/23/2026 18:29 | 64 | 259.67 |
| 06/23/2026 18:29 | 16 | 259.68 |
| 06/23/2026 18:29 | 80 | 259.68 |
| 06/23/2026 18:29 | 55 | 259.735 |
| 06/23/2026 18:29 | 40 | 259.72 |
| 06/23/2026 18:29 | 10 | 259.71 |
| 06/23/2026 18:29 | 17 | 259.72 |
| 06/23/2026 18:29 | 3 | 259.72 |
| 06/23/2026 18:29 | 48 | 259.72 |
| 06/23/2026 18:29 | 72 | 259.72 |
| 06/23/2026 18:29 | 1 | 259.74 |
| 06/23/2026 18:29 | 40 | 259.73 |
| 06/23/2026 18:29 | 40 | 259.73 |
| 06/23/2026 18:29 | 1 | 259.74 |
| 06/23/2026 18:29 | 40 | 259.74 |
| 06/23/2026 18:28 | 2 | 259.795 |
| 06/23/2026 18:28 | 40 | 259.795 |
| 06/23/2026 18:28 | 40 | 259.78 |
| 06/23/2026 18:28 | 40 | 259.78 |
| 06/23/2026 18:28 | 2 | 259.82 |
| 06/23/2026 18:28 | 1 | 259.82 |
| 06/23/2026 18:28 | 12 | 259.82 |
| 06/23/2026 18:28 | 14 | 259.82 |
| 06/23/2026 18:28 | 40 | 259.82 |
| 06/23/2026 18:28 | 26 | 259.82 |
| 06/23/2026 18:28 | 40 | 259.82 |
| 06/23/2026 18:28 | 40 | 259.82 |
| 06/23/2026 18:28 | 40 | 259.80 |
| 06/23/2026 18:28 | 80 | 259.80 |
| 06/23/2026 18:28 | 2 | 259.78 |
| 06/23/2026 18:28 | 21 | 259.80 |
| 06/23/2026 18:28 | 40 | 259.79 |
| 06/23/2026 18:28 | 9 | 259.76 |
| 06/23/2026 18:28 | 1 | 259.75 |
| 06/23/2026 18:28 | 3 | 259.71 |
| 06/23/2026 18:28 | 6 | 259.71 |
| 06/23/2026 18:28 | 5 | 259.70 |
| 06/23/2026 18:28 | 13 | 259.65 |
| 06/23/2026 18:28 | 20 | 259.65 |
| 06/23/2026 18:28 | 20 | 259.65 |
| 06/23/2026 18:28 | 39 | 259.63 |
| 06/23/2026 18:28 | 1 | 259.63 |
| 06/23/2026 18:28 | 40 | 259.63 |
| 06/23/2026 18:28 | 40 | 259.61 |
| 06/23/2026 18:28 | 11 | 259.60 |
| 06/23/2026 18:28 | 80 | 259.60 |
| 06/23/2026 18:28 | 20 | 259.59 |
| 06/23/2026 18:27 | 6 | 259.455 |
| 06/23/2026 18:27 | 40 | 259.46 |
| 06/23/2026 18:27 | 80 | 259.59 |
| 06/23/2026 18:27 | 2 | 259.47 |
| 06/23/2026 18:27 | 38 | 259.47 |
| 06/23/2026 18:27 | 20 | 259.47 |
| 06/23/2026 18:27 | 40 | 259.47 |
| 06/23/2026 18:27 | 1 | 259.50 |
| 06/23/2026 18:27 | 1 | 259.51 |
| 06/23/2026 18:27 | 40 | 259.51 |
| 06/23/2026 18:27 | 40 | 259.52 |
| 06/23/2026 18:27 | 40 | 259.53 |
| 06/23/2026 18:27 | 4 | 259.63 |
| 06/23/2026 18:27 | 40 | 259.63 |
| 06/23/2026 18:27 | 2 | 259.64 |
| 06/23/2026 18:27 | 1 | 259.66 |
| 06/23/2026 18:27 | 20 | 259.66 |
| 06/23/2026 18:27 | 3 | 259.66 |
| 06/23/2026 18:27 | 20 | 259.69 |
| 06/23/2026 18:27 | 15 | 259.73 |
| 06/23/2026 18:27 | 18 | 259.73 |
| 06/23/2026 18:27 | 5 | 259.73 |
| 06/23/2026 18:27 | 40 | 259.72 |
| 06/23/2026 18:27 | 100 | 259.75 |
| 06/23/2026 18:27 | 20 | 259.75 |
| 06/23/2026 18:27 | 10 | 259.72 |
| 06/23/2026 18:27 | 40 | 259.72 |
| 06/23/2026 18:27 | 40 | 259.72 |
| 06/23/2026 18:27 | 39 | 259.72 |
| 06/23/2026 18:27 | 1 | 259.72 |
| 06/23/2026 18:27 | 40 | 259.72 |
| 06/23/2026 18:27 | 17 | 259.72 |
| 06/23/2026 18:27 | 1 | 259.72 |
| 06/23/2026 18:27 | 1 | 259.71 |
| 06/23/2026 18:27 | 4 | 259.68 |
| 06/23/2026 18:27 | 7 | 259.68 |
| 06/23/2026 18:27 | 28 | 259.68 |
| 06/23/2026 18:27 | 40 | 259.68 |
| 06/23/2026 18:27 | 40 | 259.67 |
| 06/23/2026 18:27 | 40 | 259.67 |
| 06/23/2026 18:27 | 40 | 259.67 |
| 06/23/2026 18:27 | 40 | 259.67 |
| 06/23/2026 18:27 | 17 | 259.67 |
| 06/23/2026 18:27 | 80 | 259.67 |
| 06/23/2026 18:26 | 60 | 259.555 |
| 06/23/2026 18:26 | 100 | 259.56 |
| 06/23/2026 18:26 | 2 | 259.62 |
| 06/23/2026 18:26 | 5 | 259.66 |
| 06/23/2026 18:26 | 100 | 259.66 |
| 06/23/2026 18:26 | 20 | 259.60 |
| 06/23/2026 18:26 | 40 | 259.60 |
| 06/23/2026 18:26 | 5 | 259.57 |
| 06/23/2026 18:26 | 1 | 259.50 |
| 06/23/2026 18:26 | 100 | 259.50 |
| 06/23/2026 18:26 | 3 | 259.52 |
| 06/23/2026 18:26 | 20 | 259.54 |
| 06/23/2026 18:26 | 1 | 259.54 |
| 06/23/2026 18:26 | 40 | 259.57 |
| 06/23/2026 18:26 | 1 | 259.58 |
| 06/23/2026 18:26 | 50 | 259.58 |
| 06/23/2026 18:26 | 78 | 259.61 |
| 06/23/2026 18:26 | 1 | 259.61 |
| 06/23/2026 18:26 | 1 | 259.61 |
| 06/23/2026 18:26 | 5 | 259.62 |
| 06/23/2026 18:26 | 20 | 259.62 |
| 06/23/2026 18:26 | 2 | 259.62 |
| 06/23/2026 18:26 | 3 | 259.65 |
| 06/23/2026 18:26 | 5 | 259.63 |
| 06/23/2026 18:26 | 80 | 259.63 |
| 06/23/2026 18:26 | 40 | 259.63 |
| 06/23/2026 18:26 | 3 | 259.62 |
| 06/23/2026 18:26 | 80 | 259.565 |
| 06/23/2026 18:26 | 100 | 259.565 |
| 06/23/2026 18:26 | 100 | 259.565 |
| 06/23/2026 18:26 | 6 | 259.58 |
| 06/23/2026 18:26 | 6 | 259.54 |
| 06/23/2026 18:26 | 40 | 259.58 |
| 06/23/2026 18:26 | 40 | 259.58 |
| 06/23/2026 18:26 | 1 | 259.58 |
| 06/23/2026 18:26 | 39 | 259.58 |
| 06/23/2026 18:26 | 40 | 259.58 |
| 06/23/2026 18:26 | 16 | 259.58 |
| 06/23/2026 18:26 | 1 | 259.56 |
| 06/23/2026 18:26 | 80 | 259.53 |
| 06/23/2026 18:26 | 16 | 259.53 |
| 06/23/2026 18:26 | 24 | 259.53 |
| 06/23/2026 18:26 | 40 | 259.53 |
| 06/23/2026 18:26 | 96 | 259.54 |
| 06/23/2026 18:26 | 20 | 259.56 |
| 06/23/2026 18:25 | 10 | 259.58 |
| 06/23/2026 18:25 | 3 | 259.60 |
| 06/23/2026 18:25 | 3 | 259.61 |
| 06/23/2026 18:25 | 1 | 259.61 |
| 06/23/2026 18:25 | 40 | 259.61 |
| 06/23/2026 18:25 | 40 | 259.60 |
| 06/23/2026 18:25 | 40 | 259.60 |
| 06/23/2026 18:25 | 6 | 259.60 |
| 06/23/2026 18:25 | 34 | 259.60 |
| 06/23/2026 18:25 | 40 | 259.60 |
| 06/23/2026 18:25 | 5 | 259.60 |
| 06/23/2026 18:25 | 39 | 259.60 |
| 06/23/2026 18:25 | 1 | 259.60 |
| 06/23/2026 18:25 | 37 | 259.60 |
| 06/23/2026 18:25 | 1 | 259.60 |
| 06/23/2026 18:25 | 2 | 259.60 |
| 06/23/2026 18:25 | 40 | 259.60 |
| 06/23/2026 18:25 | 38 | 259.60 |
| 06/23/2026 18:25 | 2 | 259.60 |
| 06/23/2026 18:25 | 1 | 259.60 |
| 06/23/2026 18:25 | 19 | 259.60 |
| 06/23/2026 18:25 | 20 | 259.60 |
| 06/23/2026 18:25 | 200 | 259.515 |
| 06/23/2026 18:25 | 40 | 259.57 |
| 06/23/2026 18:25 | 14 | 259.57 |
| 06/23/2026 18:25 | 26 | 259.57 |
| 06/23/2026 18:25 | 9 | 259.57 |
| 06/23/2026 18:25 | 1 | 259.57 |
| 06/23/2026 18:25 | 30 | 259.57 |
| 06/23/2026 18:25 | 40 | 259.57 |
| 06/23/2026 18:25 | 40 | 259.57 |
| 06/23/2026 18:25 | 40 | 259.57 |
| 06/23/2026 18:25 | 20 | 259.56 |
| 06/23/2026 18:25 | 40 | 259.55 |
| 06/23/2026 18:25 | 40 | 259.55 |
| 06/23/2026 18:25 | 14 | 259.55 |
| 06/23/2026 18:25 | 14 | 259.54 |
| 06/23/2026 18:25 | 16 | 259.41 |
| 06/23/2026 18:25 | 4 | 259.51 |
| 06/23/2026 18:25 | 2 | 259.48 |
| 06/23/2026 18:25 | 80 | 259.48 |
| 06/23/2026 18:25 | 30 | 259.49 |
| 06/23/2026 18:25 | 79 | 259.53 |
| 06/23/2026 18:25 | 80 | 259.505 |
| 06/23/2026 18:25 | 40 | 259.475 |
| 06/23/2026 18:25 | 1 | 259.475 |
| 06/23/2026 18:25 | 40 | 259.475 |
| 06/23/2026 18:25 | 119 | 259.47 |
| 06/23/2026 18:25 | 1 | 259.53 |
| 06/23/2026 18:25 | 8 | 259.53 |
| 06/23/2026 18:25 | 12 | 259.52 |
| 06/23/2026 18:25 | 38 | 259.47 |
| 06/23/2026 18:25 | 38 | 259.50 |
| 06/23/2026 18:25 | 40 | 259.50 |
| 06/23/2026 18:25 | 40 | 259.50 |
| 06/23/2026 18:25 | 6 | 259.55 |
| 06/23/2026 18:25 | 40 | 259.54 |
| 06/23/2026 18:25 | 18 | 259.54 |
| 06/23/2026 18:25 | 22 | 259.54 |
| 06/23/2026 18:25 | 40 | 259.53 |
| 06/23/2026 18:25 | 17 | 259.54 |
| 06/23/2026 18:25 | 1 | 259.54 |
| 06/23/2026 18:25 | 40 | 259.54 |
| 06/23/2026 18:25 | 17 | 259.49 |
| 06/23/2026 18:25 | 23 | 259.49 |
| 06/23/2026 18:25 | 23 | 259.49 |
| 06/23/2026 18:25 | 40 | 259.49 |
| 06/23/2026 18:25 | 17 | 259.49 |
| 06/23/2026 18:25 | 40 | 259.49 |
| 06/23/2026 18:25 | 40 | 259.49 |
| 06/23/2026 18:25 | 24 | 259.49 |
| 06/23/2026 18:25 | 16 | 259.49 |
| 06/23/2026 18:25 | 10 | 259.48 |
| 06/23/2026 18:25 | 14 | 259.48 |
| 06/23/2026 18:25 | 40 | 259.48 |
| 06/23/2026 18:25 | 40 | 259.48 |
| 06/23/2026 18:25 | 6 | 259.48 |
| 06/23/2026 18:25 | 1 | 259.48 |
| 06/23/2026 18:25 | 33 | 259.48 |
| 06/23/2026 18:25 | 40 | 259.48 |
| 06/23/2026 18:25 | 5 | 259.48 |
| 06/23/2026 18:25 | 24 | 259.48 |
| 06/23/2026 18:25 | 16 | 259.48 |
| 06/23/2026 18:25 | 40 | 259.48 |
| 06/23/2026 18:25 | 24 | 259.48 |
| 06/23/2026 18:25 | 10 | 259.48 |
| 06/23/2026 18:25 | 40 | 259.48 |
| 06/23/2026 18:25 | 40 | 259.48 |
| 06/23/2026 18:25 | 9 | 259.48 |
| 06/23/2026 18:25 | 31 | 259.48 |
| 06/23/2026 18:25 | 3 | 259.46 |
| 06/23/2026 18:25 | 40 | 259.42 |
| 06/23/2026 18:25 | 40 | 259.42 |
| 06/23/2026 18:25 | 30 | 259.42 |
| 06/23/2026 18:24 | 1 | 259.41 |
| 06/23/2026 18:24 | 2 | 259.41 |
| 06/23/2026 18:24 | 40 | 259.42 |
| 06/23/2026 18:24 | 100 | 259.42 |
| 06/23/2026 18:24 | 70 | 259.42 |
| 06/23/2026 18:24 | 40 | 259.42 |
| 06/23/2026 18:24 | 40 | 259.42 |
| 06/23/2026 18:24 | 4 | 259.42 |
| 06/23/2026 18:24 | 4 | 259.42 |
| 06/23/2026 18:24 | 36 | 259.41 |
| 06/23/2026 18:24 | 5 | 259.42 |
| 06/23/2026 18:24 | 10 | 259.42 |
| 06/23/2026 18:24 | 7 | 259.42 |
| 06/23/2026 18:24 | 11 | 259.42 |
| 06/23/2026 18:24 | 40 | 259.42 |
| 06/23/2026 18:24 | 80 | 259.42 |
| 06/23/2026 18:24 | 40 | 259.42 |
| 06/23/2026 18:24 | 2 | 259.38 |
| 06/23/2026 18:24 | 40 | 259.355 |
| 06/23/2026 18:24 | 35 | 259.355 |
| 06/23/2026 18:24 | 33 | 259.34 |
| 06/23/2026 18:24 | 73 | 259.36 |
| 06/23/2026 18:24 | 1 | 259.36 |
| 06/23/2026 18:24 | 33 | 259.38 |
| 06/23/2026 18:24 | 40 | 259.34 |
| 06/23/2026 18:24 | 200 | 259.38 |
| 06/23/2026 18:24 | 8 | 259.36 |
| 06/23/2026 18:24 | 4 | 259.36 |
| 06/23/2026 18:24 | 4 | 259.37 |
| 06/23/2026 18:24 | 38 | 259.37 |
| 06/23/2026 18:24 | 2 | 259.37 |
| 06/23/2026 18:24 | 125 | 259.42 |
| 06/23/2026 18:24 | 1 | 259.39 |
| 06/23/2026 18:24 | 5 | 259.42 |
| 06/23/2026 18:24 | 40 | 259.405 |
| 06/23/2026 18:24 | 1 | 259.44 |
| 06/23/2026 18:24 | 2 | 259.44 |
| 06/23/2026 18:24 | 7 | 259.44 |
| 06/23/2026 18:24 | 33 | 259.44 |
| 06/23/2026 18:24 | 10 | 259.45 |
| 06/23/2026 18:24 | 43 | 259.45 |
| 06/23/2026 18:24 | 43 | 259.45 |
| 06/23/2026 18:23 | 22 | 259.50 |
| 06/23/2026 18:23 | 65 | 259.50 |
| 06/23/2026 18:23 | 1 | 259.50 |
| 06/23/2026 18:23 | 20 | 259.56 |
| 06/23/2026 18:23 | 20 | 259.55 |
| 06/23/2026 18:23 | 125 | 259.54 |
| 06/23/2026 18:23 | 40 | 259.54 |
| 06/23/2026 18:23 | 40 | 259.54 |
| 06/23/2026 18:23 | 40 | 259.54 |
| 06/23/2026 18:23 | 25 | 259.46 |
| 06/23/2026 18:23 | 30 | 259.405 |
| 06/23/2026 18:23 | 100 | 259.41 |
| 06/23/2026 18:23 | 50 | 259.41 |
| 06/23/2026 18:23 | 100 | 259.45 |
| 06/23/2026 18:23 | 80 | 259.46 |
| 06/23/2026 18:23 | 12 | 259.46 |
| 06/23/2026 18:23 | 18 | 259.49 |
| 06/23/2026 18:23 | 40 | 259.48 |
| 06/23/2026 18:23 | 1 | 259.50 |
| 06/23/2026 18:23 | 3 | 259.50 |
| 06/23/2026 18:23 | 1 | 259.51 |
| 06/23/2026 18:23 | 2 | 259.51 |
| 06/23/2026 18:23 | 7 | 259.51 |
| 06/23/2026 18:23 | 3 | 259.52 |
| 06/23/2026 18:23 | 10 | 259.52 |
| 06/23/2026 18:23 | 4 | 259.52 |
| 06/23/2026 18:23 | 4 | 259.52 |
| 06/23/2026 18:23 | 2 | 259.63 |
| 06/23/2026 18:23 | 38 | 259.63 |
| 06/23/2026 18:23 | 16 | 259.64 |
| 06/23/2026 18:23 | 24 | 259.64 |
| 06/23/2026 18:23 | 3 | 259.65 |
| 06/23/2026 18:23 | 20 | 259.69 |
| 06/23/2026 18:23 | 20 | 259.69 |
| 06/23/2026 18:23 | 20 | 259.71 |
| 06/23/2026 18:23 | 40 | 259.74 |
| 06/23/2026 18:23 | 16 | 259.72 |
| 06/23/2026 18:23 | 16 | 259.74 |
| 06/23/2026 18:23 | 16 | 259.72 |
| 06/23/2026 18:23 | 5 | 259.72 |
| 06/23/2026 18:23 | 11 | 259.75 |
| 06/23/2026 18:23 | 1 | 259.75 |
| 06/23/2026 18:23 | 23 | 259.75 |
| 06/23/2026 18:23 | 40 | 259.75 |
| 06/23/2026 18:23 | 40 | 259.75 |
| 06/23/2026 18:22 | 40 | 259.695 |
| 06/23/2026 18:22 | 6 | 259.74 |
| 06/23/2026 18:22 | 11 | 259.74 |
| 06/23/2026 18:22 | 40 | 259.685 |
| 06/23/2026 18:22 | 25 | 259.675 |
| 06/23/2026 18:22 | 80 | 259.675 |
| 06/23/2026 18:22 | 6 | 259.72 |
| 06/23/2026 18:22 | 125 | 259.675 |
| 06/23/2026 18:22 | 6 | 259.71 |
| 06/23/2026 18:22 | 50 | 259.675 |
| 06/23/2026 18:22 | 2 | 259.63 |
| 06/23/2026 18:22 | 40 | 259.63 |
| 06/23/2026 18:22 | 40 | 259.74 |
| 06/23/2026 18:22 | 20 | 259.73 |
| 06/23/2026 18:22 | 5 | 259.73 |
| 06/23/2026 18:22 | 40 | 259.68 |
| 06/23/2026 18:22 | 35 | 259.73 |
| 06/23/2026 18:22 | 25 | 259.68 |
| 06/23/2026 18:22 | 90 | 259.67 |
| 06/23/2026 18:22 | 10 | 259.67 |
| 06/23/2026 18:22 | 100 | 259.67 |
| 06/23/2026 18:22 | 50 | 259.67 |
| 06/23/2026 18:22 | 40 | 259.61 |
| 06/23/2026 18:22 | 40 | 259.61 |
| 06/23/2026 18:22 | 49 | 259.62 |
| 06/23/2026 18:22 | 23 | 259.62 |
| 06/23/2026 18:22 | 3 | 259.62 |
| 06/23/2026 18:22 | 2 | 259.64 |
| 06/23/2026 18:22 | 20 | 259.675 |
| 06/23/2026 18:22 | 61 | 259.67 |
| 06/23/2026 18:22 | 40 | 259.64 |
| 06/23/2026 18:22 | 2 | 259.65 |
| 06/23/2026 18:22 | 10 | 259.65 |
| 06/23/2026 18:22 | 30 | 259.65 |
| 06/23/2026 18:22 | 10 | 259.66 |
| 06/23/2026 18:22 | 40 | 259.69 |
| 06/23/2026 18:22 | 40 | 259.70 |
| 06/23/2026 18:22 | 40 | 259.70 |
| 06/23/2026 18:22 | 2 | 259.70 |
| 06/23/2026 18:22 | 40 | 259.70 |
| 06/23/2026 18:22 | 40 | 259.71 |
| 06/23/2026 18:22 | 4 | 259.72 |
| 06/23/2026 18:22 | 20 | 259.72 |
| 06/23/2026 18:22 | 3 | 259.72 |
| 06/23/2026 18:22 | 20 | 259.73 |
| 06/23/2026 18:21 | 40 | 259.785 |
| 06/23/2026 18:21 | 8 | 259.82 |
| 06/23/2026 18:21 | 2 | 259.78 |
| 06/23/2026 18:21 | 40 | 259.86 |
| 06/23/2026 18:21 | 10 | 259.83 |
| 06/23/2026 18:21 | 1 | 259.83 |
| 06/23/2026 18:21 | 40 | 259.78 |
| 06/23/2026 18:21 | 12 | 259.79 |
| 06/23/2026 18:21 | 10 | 259.78 |
| 06/23/2026 18:21 | 40 | 259.78 |
| 06/23/2026 18:21 | 40 | 259.78 |
| 06/23/2026 18:21 | 33 | 259.78 |
| 06/23/2026 18:21 | 7 | 259.78 |
| 06/23/2026 18:21 | 40 | 259.71 |
| 06/23/2026 18:21 | 20 | 259.68 |
| 06/23/2026 18:21 | 21 | 259.66 |
| 06/23/2026 18:21 | 38 | 259.66 |
| 06/23/2026 18:21 | 40 | 259.66 |
| 06/23/2026 18:21 | 1 | 259.66 |
| 06/23/2026 18:21 | 39 | 259.66 |
| 06/23/2026 18:21 | 1 | 259.66 |
| 06/23/2026 18:21 | 40 | 259.66 |
| 06/23/2026 18:21 | 4 | 259.595 |
| 06/23/2026 18:21 | 40 | 259.61 |
| 06/23/2026 18:21 | 1 | 259.61 |
| 06/23/2026 18:21 | 54 | 259.565 |
| 06/23/2026 18:21 | 105 | 259.565 |
| 06/23/2026 18:21 | 41 | 259.565 |
| 06/23/2026 18:21 | 40 | 259.565 |
| 06/23/2026 18:21 | 20 | 259.56 |
| 06/23/2026 18:21 | 80 | 259.56 |
| 06/23/2026 18:21 | 89 | 259.57 |
| 06/23/2026 18:21 | 100 | 259.57 |
| 06/23/2026 18:21 | 11 | 259.57 |
| 06/23/2026 18:21 | 40 | 259.57 |
| 06/23/2026 18:21 | 22 | 259.57 |
| 06/23/2026 18:21 | 18 | 259.57 |
| 06/23/2026 18:21 | 1 | 259.55 |
| 06/23/2026 18:21 | 40 | 259.52 |
| 06/23/2026 18:21 | 89 | 259.55 |
| 06/23/2026 18:21 | 96 | 259.52 |
| 06/23/2026 18:21 | 11 | 259.55 |
| 06/23/2026 18:21 | 40 | 259.52 |
| 06/23/2026 18:21 | 40 | 259.53 |
| 06/23/2026 18:21 | 3 | 259.53 |
| 06/23/2026 18:21 | 120 | 259.53 |
| 06/23/2026 18:21 | 59 | 259.53 |
| 06/23/2026 18:21 | 141 | 259.53 |
| 06/23/2026 18:21 | 40 | 259.53 |
| 06/23/2026 18:21 | 120 | 259.54 |
| 06/23/2026 18:21 | 6 | 259.54 |
| 06/23/2026 18:21 | 14 | 259.54 |
| 06/23/2026 18:21 | 39 | 259.54 |
| 06/23/2026 18:21 | 43 | 259.54 |
| 06/23/2026 18:21 | 20 | 259.56 |
| 06/23/2026 18:21 | 40 | 259.64 |
| 06/23/2026 18:21 | 7 | 259.48 |
| 06/23/2026 18:21 | 1 | 259.48 |
| 06/23/2026 18:21 | 10 | 259.59 |
| 06/23/2026 18:21 | 40 | 259.56 |
| 06/23/2026 18:21 | 40 | 259.52 |
| 06/23/2026 18:21 | 6 | 259.53 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 40 | 259.535 |
| 06/23/2026 18:21 | 6 | 259.535 |
| 06/23/2026 18:21 | 40 | 259.55 |
| 06/23/2026 18:21 | 40 | 259.55 |
| 06/23/2026 18:21 | 40 | 259.54 |
| 06/23/2026 18:21 | 39 | 259.48 |
| 06/23/2026 18:21 | 1 | 259.48 |
| 06/23/2026 18:21 | 40 | 259.48 |
| 06/23/2026 18:21 | 40 | 259.48 |
| 06/23/2026 18:21 | 40 | 259.405 |
| 06/23/2026 18:20 | 2 | 259.40 |
| 06/23/2026 18:20 | 40 | 259.405 |
| 06/23/2026 18:20 | 1 | 259.34 |
| 06/23/2026 18:20 | 38 | 259.35 |
| 06/23/2026 18:20 | 9 | 259.35 |
| 06/23/2026 18:20 | 38 | 259.35 |
| 06/23/2026 18:20 | 12 | 259.35 |
| 06/23/2026 18:20 | 40 | 259.35 |
| 06/23/2026 18:20 | 90 | 259.355 |
| 06/23/2026 18:20 | 50 | 259.355 |
| 06/23/2026 18:20 | 60 | 259.355 |
| 06/23/2026 18:20 | 5 | 259.32 |
| 06/23/2026 18:20 | 15 | 259.32 |
| 06/23/2026 18:20 | 5 | 259.32 |
| 06/23/2026 18:20 | 40 | 259.32 |
| 06/23/2026 18:20 | 20 | 259.34 |
| 06/23/2026 18:20 | 80 | 259.37 |
| 06/23/2026 18:20 | 38 | 259.34 |
| 06/23/2026 18:20 | 10 | 259.34 |
| 06/23/2026 18:20 | 38 | 259.34 |
| 06/23/2026 18:20 | 10 | 259.37 |
| 06/23/2026 18:20 | 20 | 259.33 |
| 06/23/2026 18:20 | 40 | 259.32 |
| 06/23/2026 18:20 | 10 | 259.32 |
| 06/23/2026 18:20 | 40 | 259.32 |
| 06/23/2026 18:20 | 32 | 259.31 |
| 06/23/2026 18:20 | 2 | 259.23 |
| 06/23/2026 18:20 | 5 | 259.23 |
| 06/23/2026 18:20 | 11 | 259.23 |
| 06/23/2026 18:20 | 68 | 259.21 |
| 06/23/2026 18:20 | 30 | 259.12 |
| 06/23/2026 18:20 | 1 | 259.12 |
| 06/23/2026 18:20 | 9 | 259.12 |
| 06/23/2026 18:20 | 40 | 259.12 |
| 06/23/2026 18:20 | 12 | 259.09 |
| 06/23/2026 18:20 | 30 | 259.07 |
| 06/23/2026 18:20 | 10 | 259.07 |
| 06/23/2026 18:20 | 20 | 259.07 |
| 06/23/2026 18:20 | 40 | 259.06 |
| 06/23/2026 18:20 | 40 | 259.06 |
| 06/23/2026 18:20 | 40 | 259.06 |
| 06/23/2026 18:20 | 7 | 259.05 |
| 06/23/2026 18:20 | 1 | 259.05 |
| 06/23/2026 18:20 | 32 | 259.05 |
| 06/23/2026 18:20 | 40 | 259.05 |
| 06/23/2026 18:20 | 32 | 259.05 |
| 06/23/2026 18:20 | 8 | 259.05 |
| 06/23/2026 18:20 | 40 | 259.05 |
| 06/23/2026 18:20 | 10 | 259.01 |
| 06/23/2026 18:20 | 20 | 259.01 |
| 06/23/2026 18:20 | 10 | 259.01 |
| 06/23/2026 18:20 | 40 | 259.01 |
| 06/23/2026 18:20 | 40 | 259.01 |
| 06/23/2026 18:20 | 40 | 259.00 |
| 06/23/2026 18:20 | 40 | 258.95 |
| 06/23/2026 18:20 | 40 | 258.93 |
| 06/23/2026 18:20 | 4 | 258.93 |
| 06/23/2026 18:20 | 40 | 258.93 |
| 06/23/2026 18:20 | 18 | 258.93 |
| 06/23/2026 18:20 | 40 | 258.93 |
| 06/23/2026 18:20 | 40 | 258.93 |
| 06/23/2026 18:20 | 39 | 258.93 |
| 06/23/2026 18:20 | 40 | 258.88 |
| 06/23/2026 18:20 | 40 | 258.88 |
| 06/23/2026 18:20 | 35 | 258.84 |
| 06/23/2026 18:20 | 125 | 258.85 |
| 06/23/2026 18:20 | 40 | 258.88 |
| 06/23/2026 18:20 | 1 | 258.87 |
| 06/23/2026 18:20 | 40 | 258.87 |
| 06/23/2026 18:20 | 18 | 258.87 |
| 06/23/2026 18:20 | 80 | 258.85 |
| 06/23/2026 18:20 | 53 | 258.87 |
| 06/23/2026 18:20 | 27 | 258.87 |
| 06/23/2026 18:20 | 40 | 258.87 |
| 06/23/2026 18:20 | 6 | 258.87 |
| 06/23/2026 18:20 | 100 | 258.87 |
| 06/23/2026 18:20 | 2 | 258.87 |
| 06/23/2026 18:20 | 120 | 258.87 |
| 06/23/2026 18:20 | 72 | 258.88 |
| 06/23/2026 18:20 | 1 | 258.90 |
| 06/23/2026 18:20 | 38 | 258.90 |
| 06/23/2026 18:20 | 38 | 258.90 |
| 06/23/2026 18:19 | 112 | 258.86 |
| 06/23/2026 18:19 | 17 | 258.91 |
| 06/23/2026 18:19 | 17 | 258.85 |
| 06/23/2026 18:19 | 1 | 258.84 |
| 06/23/2026 18:19 | 1 | 258.84 |
| 06/23/2026 18:19 | 36 | 258.84 |
| 06/23/2026 18:19 | 1 | 258.84 |
| 06/23/2026 18:19 | 1 | 258.84 |
| 06/23/2026 18:19 | 1 | 258.84 |
| 06/23/2026 18:19 | 1 | 258.84 |
| 06/23/2026 18:19 | 4 | 258.86 |
| 06/23/2026 18:19 | 1 | 258.89 |
| 06/23/2026 18:19 | 19 | 258.88 |
| 06/23/2026 18:19 | 1 | 258.88 |
| 06/23/2026 18:19 | 1 | 258.93 |
| 06/23/2026 18:19 | 40 | 258.93 |
| 06/23/2026 18:19 | 2 | 258.88 |
| 06/23/2026 18:19 | 1 | 258.83 |
| 06/23/2026 18:19 | 3 | 258.86 |
| 06/23/2026 18:19 | 34 | 258.845 |
| 06/23/2026 18:19 | 38 | 258.845 |
| 06/23/2026 18:19 | 39 | 258.87 |
| 06/23/2026 18:19 | 1 | 258.87 |
| 06/23/2026 18:19 | 40 | 258.87 |
| 06/23/2026 18:19 | 20 | 258.87 |
| 06/23/2026 18:19 | 40 | 258.87 |
| 06/23/2026 18:19 | 11 | 258.87 |
| 06/23/2026 18:19 | 40 | 258.87 |
| 06/23/2026 18:19 | 1 | 258.795 |
| 06/23/2026 18:19 | 100 | 258.785 |
| 06/23/2026 18:19 | 100 | 258.785 |
| 06/23/2026 18:19 | 100 | 258.785 |
| 06/23/2026 18:19 | 40 | 258.815 |
| 06/23/2026 18:19 | 40 | 258.83 |
| 06/23/2026 18:19 | 80 | 258.82 |
| 06/23/2026 18:19 | 40 | 258.80 |
| 06/23/2026 18:19 | 40 | 258.80 |
| 06/23/2026 18:19 | 10 | 258.82 |
| 06/23/2026 18:19 | 17 | 258.82 |
| 06/23/2026 18:19 | 20 | 258.82 |
| 06/23/2026 18:19 | 1 | 258.82 |
| 06/23/2026 18:19 | 42 | 258.82 |
| 06/23/2026 18:19 | 40 | 258.755 |
| 06/23/2026 18:19 | 20 | 258.745 |
| 06/23/2026 18:19 | 100 | 258.745 |
| 06/23/2026 18:19 | 40 | 258.77 |
| 06/23/2026 18:19 | 38 | 258.76 |
| 06/23/2026 18:19 | 100 | 258.76 |
| 06/23/2026 18:19 | 40 | 258.76 |
| 06/23/2026 18:19 | 100 | 258.76 |
| 06/23/2026 18:19 | 40 | 258.78 |
| 06/23/2026 18:19 | 40 | 258.79 |
| 06/23/2026 18:19 | 29 | 258.79 |
| 06/23/2026 18:19 | 2 | 258.81 |
| 06/23/2026 18:19 | 40 | 258.81 |
| 06/23/2026 18:19 | 32 | 258.82 |
| 06/23/2026 18:19 | 40 | 258.82 |
| 06/23/2026 18:18 | 62 | 258.82 |
| 06/23/2026 18:18 | 2 | 258.82 |
| 06/23/2026 18:18 | 60 | 258.83 |
| 06/23/2026 18:18 | 4 | 258.89 |
| 06/23/2026 18:18 | 30 | 258.89 |
| 06/23/2026 18:18 | 18 | 258.90 |
| 06/23/2026 18:18 | 26 | 259.00 |
| 06/23/2026 18:18 | 80 | 258.87 |
| 06/23/2026 18:18 | 100 | 258.87 |
| 06/23/2026 18:18 | 100 | 258.87 |
| 06/23/2026 18:17 | 6 | 258.88 |
| 06/23/2026 18:17 | 60 | 258.88 |
| 06/23/2026 18:17 | 100 | 258.88 |
| 06/23/2026 18:17 | 3 | 258.77 |
| 06/23/2026 18:17 | 37 | 258.77 |
| 06/23/2026 18:17 | 2 | 258.77 |
| 06/23/2026 18:17 | 16 | 258.77 |
| 06/23/2026 18:17 | 40 | 258.77 |
| 06/23/2026 18:17 | 72 | 258.78 |
| 06/23/2026 18:17 | 40 | 258.78 |
| 06/23/2026 18:17 | 40 | 258.78 |
| 06/23/2026 18:17 | 18 | 258.80 |
| 06/23/2026 18:17 | 20 | 258.80 |
| 06/23/2026 18:17 | 40 | 258.82 |
| 06/23/2026 18:17 | 40 | 258.80 |
| 06/23/2026 18:17 | 40 | 258.79 |
| 06/23/2026 18:17 | 27 | 258.77 |
| 06/23/2026 18:17 | 1 | 258.77 |
| 06/23/2026 18:17 | 12 | 258.77 |
| 06/23/2026 18:17 | 40 | 258.77 |
| 06/23/2026 18:17 | 20 | 258.77 |
| 06/23/2026 18:17 | 72 | 258.74 |
| 06/23/2026 18:17 | 12 | 258.75 |
| 06/23/2026 18:17 | 15 | 258.76 |
| 06/23/2026 18:17 | 75 | 258.665 |
| 06/23/2026 18:17 | 125 | 258.665 |
| 06/23/2026 18:17 | 20 | 258.73 |
| 06/23/2026 18:17 | 40 | 258.665 |
| 06/23/2026 18:17 | 42 | 258.63 |
| 06/23/2026 18:17 | 38 | 258.63 |
| 06/23/2026 18:17 | 40 | 258.60 |
| 06/23/2026 18:17 | 40 | 258.60 |
| 06/23/2026 18:17 | 40 | 258.60 |
| 06/23/2026 18:17 | 40 | 258.60 |
| 06/23/2026 18:17 | 12 | 258.60 |
| 06/23/2026 18:17 | 20 | 258.58 |
| 06/23/2026 18:17 | 20 | 258.58 |
| 06/23/2026 18:17 | 20 | 258.58 |
| 06/23/2026 18:17 | 19 | 258.58 |
| 06/23/2026 18:17 | 1 | 258.58 |
| 06/23/2026 18:17 | 60 | 258.58 |
| 06/23/2026 18:17 | 10 | 258.58 |
| 06/23/2026 18:17 | 120 | 258.58 |
| 06/23/2026 18:17 | 10 | 258.57 |
| 06/23/2026 18:17 | 180 | 258.57 |
| 06/23/2026 18:17 | 20 | 258.57 |
| 06/23/2026 18:16 | 100 | 258.505 |
| 06/23/2026 18:16 | 10 | 258.55 |
| 06/23/2026 18:16 | 80 | 258.53 |
| 06/23/2026 18:16 | 280 | 258.47 |
| 06/23/2026 18:16 | 40 | 258.48 |
| 06/23/2026 18:16 | 1 | 258.48 |
| 06/23/2026 18:16 | 40 | 258.48 |
| 06/23/2026 18:16 | 2 | 258.51 |
| 06/23/2026 18:16 | 2 | 258.54 |
| 06/23/2026 18:16 | 40 | 258.53 |
| 06/23/2026 18:16 | 40 | 258.54 |
| 06/23/2026 18:16 | 40 | 258.54 |
| 06/23/2026 18:16 | 10 | 258.65 |
| 06/23/2026 18:16 | 5 | 258.65 |
| 06/23/2026 18:16 | 17 | 258.65 |
| 06/23/2026 18:16 | 18 | 258.65 |
| 06/23/2026 18:16 | 22 | 258.66 |
| 06/23/2026 18:16 | 40 | 258.72 |
| 06/23/2026 18:16 | 80 | 258.73 |
| 06/23/2026 18:16 | 1 | 258.73 |
| 06/23/2026 18:16 | 80 | 258.73 |
| 06/23/2026 18:16 | 6 | 258.73 |
| 06/23/2026 18:16 | 2 | 258.74 |
| 06/23/2026 18:16 | 40 | 258.85 |
| 06/23/2026 18:16 | 20 | 258.85 |
| 06/23/2026 18:16 | 80 | 258.85 |
| 06/23/2026 18:16 | 10 | 258.85 |
| 06/23/2026 18:16 | 10 | 258.85 |
| 06/23/2026 18:16 | 26 | 258.84 |
| 06/23/2026 18:16 | 20 | 258.84 |
| 06/23/2026 18:16 | 1 | 258.83 |
| 06/23/2026 18:16 | 113 | 258.83 |
| 06/23/2026 18:15 | 100 | 258.77 |
| 06/23/2026 18:15 | 80 | 258.68 |
| 06/23/2026 18:15 | 3 | 258.69 |
| 06/23/2026 18:15 | 20 | 258.72 |
| 06/23/2026 18:15 | 7 | 258.72 |
| 06/23/2026 18:15 | 7 | 258.73 |
| 06/23/2026 18:15 | 20 | 258.73 |
| 06/23/2026 18:15 | 20 | 258.73 |
| 06/23/2026 18:15 | 80 | 258.73 |
| 06/23/2026 18:15 | 27 | 258.74 |
| 06/23/2026 18:15 | 4 | 258.77 |
| 06/23/2026 18:15 | 20 | 258.78 |
| 06/23/2026 18:15 | 80 | 258.78 |
| 06/23/2026 18:15 | 40 | 258.83 |
| 06/23/2026 18:15 | 24 | 258.83 |
| 06/23/2026 18:15 | 4 | 258.83 |
| 06/23/2026 18:15 | 1 | 258.80 |
| 06/23/2026 18:15 | 22 | 258.79 |
| 06/23/2026 18:15 | 40 | 258.79 |
| 06/23/2026 18:15 | 40 | 258.79 |
| 06/23/2026 18:15 | 13 | 258.80 |
| 06/23/2026 18:15 | 20 | 258.80 |
| 06/23/2026 18:15 | 2 | 258.80 |
| 06/23/2026 18:15 | 40 | 258.83 |
| 06/23/2026 18:15 | 40 | 258.84 |
| 06/23/2026 18:15 | 1 | 258.88 |
| 06/23/2026 18:15 | 40 | 258.83 |
| 06/23/2026 18:15 | 20 | 258.83 |
| 06/23/2026 18:15 | 100 | 258.83 |
| 06/23/2026 18:15 | 100 | 258.83 |
| 06/23/2026 18:15 | 100 | 258.83 |
| 06/23/2026 18:15 | 40 | 258.79 |
| 06/23/2026 18:15 | 1 | 258.79 |
| 06/23/2026 18:15 | 30 | 258.79 |
| 06/23/2026 18:15 | 1 | 258.79 |
| 06/23/2026 18:15 | 80 | 258.79 |
| 06/23/2026 18:15 | 1 | 258.80 |
| 06/23/2026 18:15 | 64 | 258.84 |
| 06/23/2026 18:15 | 100 | 258.84 |
| 06/23/2026 18:15 | 1 | 258.81 |
| 06/23/2026 18:15 | 8 | 258.83 |
| 06/23/2026 18:14 | 20 | 258.88 |
| 06/23/2026 18:14 | 60 | 258.83 |
| 06/23/2026 18:14 | 100 | 258.83 |
| 06/23/2026 18:14 | 16 | 258.85 |
| 06/23/2026 18:14 | 4 | 258.85 |
| 06/23/2026 18:14 | 27 | 258.84 |
| 06/23/2026 18:14 | 31 | 258.84 |
| 06/23/2026 18:14 | 80 | 258.79 |
| 06/23/2026 18:14 | 28 | 258.76 |
| 06/23/2026 18:14 | 12 | 258.76 |
| 06/23/2026 18:14 | 10 | 258.76 |
| 06/23/2026 18:14 | 5 | 258.76 |
| 06/23/2026 18:14 | 25 | 258.76 |
| 06/23/2026 18:14 | 40 | 258.76 |
| 06/23/2026 18:14 | 10 | 258.75 |
| 06/23/2026 18:14 | 5 | 258.75 |
| 06/23/2026 18:14 | 16 | 258.73 |
| 06/23/2026 18:14 | 40 | 258.73 |
| 06/23/2026 18:14 | 1 | 258.73 |
| 06/23/2026 18:14 | 35 | 258.73 |
| 06/23/2026 18:14 | 11 | 258.73 |
| 06/23/2026 18:14 | 40 | 258.73 |
| 06/23/2026 18:14 | 40 | 258.71 |
| 06/23/2026 18:14 | 40 | 258.71 |
| 06/23/2026 18:14 | 24 | 258.71 |
| 06/23/2026 18:14 | 16 | 258.71 |
| 06/23/2026 18:14 | 19 | 258.71 |
| 06/23/2026 18:14 | 40 | 258.71 |
| 06/23/2026 18:14 | 5 | 258.71 |
| 06/23/2026 18:14 | 7 | 258.71 |
| 06/23/2026 18:14 | 1 | 258.71 |
| 06/23/2026 18:14 | 27 | 258.71 |
| 06/23/2026 18:14 | 10 | 258.71 |
| 06/23/2026 18:14 | 39 | 258.71 |
| 06/23/2026 18:14 | 2 | 258.70 |
| 06/23/2026 18:14 | 38 | 258.70 |
| 06/23/2026 18:14 | 2 | 258.70 |
| 06/23/2026 18:14 | 40 | 258.70 |
| 06/23/2026 18:14 | 5 | 258.69 |
| 06/23/2026 18:14 | 40 | 258.68 |
| 06/23/2026 18:14 | 40 | 258.69 |
| 06/23/2026 18:14 | 1 | 258.71 |
| 06/23/2026 18:14 | 40 | 258.70 |
| 06/23/2026 18:14 | 80 | 258.68 |
| 06/23/2026 18:14 | 2 | 258.68 |
| 06/23/2026 18:14 | 38 | 258.68 |
| 06/23/2026 18:14 | 40 | 258.67 |
| 06/23/2026 18:14 | 40 | 258.67 |
| 06/23/2026 18:14 | 40 | 258.64 |
| 06/23/2026 18:14 | 40 | 258.64 |
| 06/23/2026 18:14 | 3 | 258.64 |
| 06/23/2026 18:14 | 37 | 258.64 |
| 06/23/2026 18:14 | 3 | 258.64 |
| 06/23/2026 18:14 | 1 | 258.64 |
| 06/23/2026 18:14 | 36 | 258.64 |
| 06/23/2026 18:14 | 40 | 258.64 |
| 06/23/2026 18:14 | 2 | 258.61 |
| 06/23/2026 18:14 | 39 | 258.58 |
| 06/23/2026 18:14 | 40 | 258.58 |
| 06/23/2026 18:14 | 1 | 258.58 |
| 06/23/2026 18:14 | 37 | 258.58 |
| 06/23/2026 18:14 | 3 | 258.58 |
| 06/23/2026 18:14 | 40 | 258.56 |
| 06/23/2026 18:14 | 40 | 258.56 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 5 | 258.55 |
| 06/23/2026 18:14 | 63 | 258.55 |
| 06/23/2026 18:14 | 52 | 258.55 |
| 06/23/2026 18:14 | 28 | 258.55 |
| 06/23/2026 18:14 | 86 | 258.55 |
| 06/23/2026 18:14 | 6 | 258.55 |
| 06/23/2026 18:14 | 74 | 258.55 |
| 06/23/2026 18:14 | 6 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 80 | 258.53 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 40 | 258.55 |
| 06/23/2026 18:14 | 13 | 258.53 |
| 06/23/2026 18:14 | 35 | 258.53 |
| 06/23/2026 18:14 | 5 | 258.53 |
| 06/23/2026 18:14 | 35 | 258.53 |
| 06/23/2026 18:14 | 1 | 258.53 |
| 06/23/2026 18:14 | 4 | 258.53 |
| 06/23/2026 18:14 | 1 | 258.53 |
| 06/23/2026 18:14 | 18 | 258.53 |
| 06/23/2026 18:14 | 40 | 258.53 |
| 06/23/2026 18:14 | 40 | 258.53 |
| 06/23/2026 18:14 | 56 | 258.52 |
| 06/23/2026 18:14 | 20 | 258.52 |
| 06/23/2026 18:14 | 80 | 258.44 |
| 06/23/2026 18:14 | 100 | 258.435 |
| 06/23/2026 18:14 | 100 | 258.435 |
| 06/23/2026 18:14 | 6 | 258.42 |
| 06/23/2026 18:14 | 8 | 258.43 |
| 06/23/2026 18:14 | 32 | 258.43 |
| 06/23/2026 18:14 | 9 | 258.43 |
| 06/23/2026 18:13 | 80 | 258.44 |
| 06/23/2026 18:13 | 20 | 258.445 |
| 06/23/2026 18:13 | 100 | 258.45 |
| 06/23/2026 18:13 | 40 | 258.48 |
| 06/23/2026 18:13 | 60 | 258.48 |
| 06/23/2026 18:13 | 100 | 258.48 |
| 06/23/2026 18:13 | 40 | 258.51 |
| 06/23/2026 18:13 | 50 | 258.50 |
| 06/23/2026 18:13 | 1 | 258.51 |
| 06/23/2026 18:13 | 2 | 258.51 |
| 06/23/2026 18:13 | 1 | 258.51 |
| 06/23/2026 18:13 | 40 | 258.51 |
| 06/23/2026 18:13 | 120 | 258.51 |
| 06/23/2026 18:13 | 3 | 258.52 |
| 06/23/2026 18:13 | 5 | 258.57 |
| 06/23/2026 18:13 | 2 | 258.57 |
| 06/23/2026 18:13 | 9 | 258.61 |
| 06/23/2026 18:13 | 9 | 258.61 |
| 06/23/2026 18:13 | 40 | 258.67 |
| 06/23/2026 18:13 | 1 | 258.69 |
| 06/23/2026 18:13 | 80 | 258.69 |
| 06/23/2026 18:13 | 40 | 258.68 |
| 06/23/2026 18:13 | 6 | 258.68 |
| 06/23/2026 18:13 | 33 | 258.68 |
| 06/23/2026 18:13 | 40 | 258.68 |
| 06/23/2026 18:13 | 7 | 258.68 |
| 06/23/2026 18:13 | 34 | 258.74 |
| 06/23/2026 18:12 | 80 | 258.74 |
| 06/23/2026 18:12 | 1 | 258.75 |
| 06/23/2026 18:12 | 40 | 258.77 |
| 06/23/2026 18:12 | 40 | 258.79 |
| 06/23/2026 18:12 | 30 | 258.79 |
| 06/23/2026 18:12 | 10 | 258.79 |
| 06/23/2026 18:12 | 5 | 258.79 |
| 06/23/2026 18:12 | 40 | 258.79 |
| 06/23/2026 18:12 | 40 | 258.80 |
| 06/23/2026 18:12 | 1 | 258.865 |
| 06/23/2026 18:12 | 1 | 258.92 |
| 06/23/2026 18:12 | 64 | 258.87 |
| 06/23/2026 18:12 | 4 | 258.94 |
| 06/23/2026 18:12 | 40 | 258.90 |
| 06/23/2026 18:12 | 13 | 258.90 |
| 06/23/2026 18:12 | 53 | 258.89 |
| 06/23/2026 18:12 | 40 | 258.92 |
| 06/23/2026 18:12 | 66 | 258.90 |
| 06/23/2026 18:12 | 40 | 258.90 |
| 06/23/2026 18:12 | 19 | 258.90 |
| 06/23/2026 18:12 | 80 | 258.90 |
| 06/23/2026 18:12 | 61 | 258.90 |
| 06/23/2026 18:12 | 19 | 258.90 |
| 06/23/2026 18:12 | 1 | 258.83 |
| 06/23/2026 18:12 | 14 | 258.83 |
| 06/23/2026 18:12 | 21 | 258.82 |
| 06/23/2026 18:12 | 14 | 258.82 |
| 06/23/2026 18:12 | 7 | 258.77 |
| 06/23/2026 18:12 | 47 | 258.77 |
| 06/23/2026 18:12 | 40 | 258.76 |
| 06/23/2026 18:12 | 25 | 258.76 |
| 06/23/2026 18:12 | 15 | 258.76 |
| 06/23/2026 18:12 | 25 | 258.76 |
| 06/23/2026 18:12 | 5 | 258.77 |
| 06/23/2026 18:12 | 10 | 258.77 |
| 06/23/2026 18:12 | 10 | 258.77 |
| 06/23/2026 18:12 | 1 | 258.78 |
| 06/23/2026 18:12 | 39 | 258.78 |
| 06/23/2026 18:12 | 41 | 258.78 |
| 06/23/2026 18:12 | 40 | 258.79 |
| 06/23/2026 18:12 | 1 | 258.79 |
| 06/23/2026 18:11 | 1 | 258.78 |
| 06/23/2026 18:11 | 4 | 258.875 |
| 06/23/2026 18:10 | 40 | 258.87 |
| 06/23/2026 18:10 | 35 | 258.88 |
| 06/23/2026 18:10 | 125 | 258.89 |
| 06/23/2026 18:10 | 5 | 258.98 |
| 06/23/2026 18:10 | 11 | 258.98 |
| 06/23/2026 18:10 | 5 | 258.97 |
| 06/23/2026 18:10 | 40 | 258.97 |
| 06/23/2026 18:10 | 16 | 258.97 |
| 06/23/2026 18:10 | 11 | 258.97 |
| 06/23/2026 18:10 | 5 | 258.97 |
| 06/23/2026 18:10 | 7 | 258.97 |
| 06/23/2026 18:10 | 16 | 258.97 |
| 06/23/2026 18:10 | 40 | 259.00 |
| 06/23/2026 18:10 | 40 | 258.93 |
| 06/23/2026 18:10 | 40 | 258.92 |
| 06/23/2026 18:10 | 15 | 258.92 |
| 06/23/2026 18:10 | 25 | 258.92 |
| 06/23/2026 18:10 | 40 | 258.92 |
| 06/23/2026 18:10 | 14 | 258.92 |
| 06/23/2026 18:10 | 40 | 258.92 |
| 06/23/2026 18:10 | 20 | 258.92 |
| 06/23/2026 18:10 | 20 | 258.92 |
| 06/23/2026 18:10 | 20 | 258.91 |
| 06/23/2026 18:10 | 97 | 258.91 |
| 06/23/2026 18:10 | 40 | 258.86 |
| 06/23/2026 18:10 | 40 | 258.86 |
| 06/23/2026 18:10 | 40 | 258.83 |
| 06/23/2026 18:10 | 40 | 258.84 |
| 06/23/2026 18:10 | 1 | 258.84 |
| 06/23/2026 18:10 | 34 | 258.81 |
| 06/23/2026 18:10 | 1 | 258.81 |
| 06/23/2026 18:10 | 5 | 258.81 |
| 06/23/2026 18:10 | 40 | 258.81 |
| 06/23/2026 18:10 | 40 | 258.81 |
| 06/23/2026 18:10 | 31 | 258.81 |
| 06/23/2026 18:10 | 40 | 258.81 |
| 06/23/2026 18:10 | 40 | 258.75 |
| 06/23/2026 18:10 | 125 | 258.75 |
| 06/23/2026 18:10 | 50 | 258.75 |
| 06/23/2026 18:10 | 2 | 258.69 |
| 06/23/2026 18:10 | 40 | 258.69 |
| 06/23/2026 18:10 | 72 | 258.70 |
| 06/23/2026 18:10 | 1 | 258.73 |
| 06/23/2026 18:10 | 40 | 258.78 |
| 06/23/2026 18:10 | 3 | 258.80 |
| 06/23/2026 18:10 | 7 | 258.80 |
| 06/23/2026 18:10 | 13 | 258.87 |
| 06/23/2026 18:10 | 120 | 258.94 |
| 06/23/2026 18:10 | 12 | 258.94 |
| 06/23/2026 18:10 | 40 | 258.94 |
| 06/23/2026 18:10 | 74 | 258.99 |
| 06/23/2026 18:10 | 100 | 258.99 |
| 06/23/2026 18:10 | 2 | 259.01 |
| 06/23/2026 18:10 | 38 | 259.02 |
| 06/23/2026 18:10 | 2 | 259.02 |
| 06/23/2026 18:10 | 4 | 259.02 |
| 06/23/2026 18:10 | 1 | 259.03 |
| 06/23/2026 18:10 | 40 | 259.05 |
| 06/23/2026 18:10 | 18 | 259.04 |
| 06/23/2026 18:10 | 1 | 259.04 |
| 06/23/2026 18:10 | 2 | 259.08 |
| 06/23/2026 18:10 | 10 | 259.08 |
| 06/23/2026 18:10 | 40 | 259.08 |
| 06/23/2026 18:10 | 2 | 259.09 |
| 06/23/2026 18:10 | 3 | 259.11 |
| 06/23/2026 18:10 | 7 | 259.11 |
| 06/23/2026 18:10 | 40 | 259.15 |
| 06/23/2026 18:10 | 10 | 259.17 |
| 06/23/2026 18:10 | 40 | 259.17 |
| 06/23/2026 18:10 | 2 | 259.19 |
| 06/23/2026 18:10 | 38 | 259.19 |
| 06/23/2026 18:10 | 2 | 259.21 |
| 06/23/2026 18:10 | 40 | 259.21 |
| 06/23/2026 18:10 | 2 | 259.21 |
| 06/23/2026 18:10 | 40 | 259.21 |
| 06/23/2026 18:10 | 72 | 259.22 |
| 06/23/2026 18:10 | 2 | 259.22 |
| 06/23/2026 18:10 | 4 | 259.24 |
| 06/23/2026 18:10 | 76 | 259.24 |
| 06/23/2026 18:10 | 3 | 259.24 |
| 06/23/2026 18:10 | 38 | 259.27 |
| 06/23/2026 18:10 | 3 | 259.32 |
| 06/23/2026 18:10 | 125 | 259.32 |
| 06/23/2026 18:10 | 38 | 259.32 |
| 06/23/2026 18:10 | 40 | 259.32 |
| 06/23/2026 18:10 | 40 | 259.32 |
| 06/23/2026 18:10 | 20 | 259.30 |
| 06/23/2026 18:10 | 6 | 259.30 |
| 06/23/2026 18:10 | 13 | 259.27 |
| 06/23/2026 18:10 | 27 | 259.27 |
| 06/23/2026 18:10 | 20 | 259.26 |
| 06/23/2026 18:10 | 40 | 259.24 |
| 06/23/2026 18:10 | 40 | 259.24 |
| 06/23/2026 18:10 | 40 | 259.21 |
| 06/23/2026 18:10 | 40 | 259.21 |
| 06/23/2026 18:10 | 40 | 259.21 |
| 06/23/2026 18:10 | 40 | 259.20 |
| 06/23/2026 18:10 | 40 | 259.19 |
| 06/23/2026 18:10 | 39 | 259.18 |
| 06/23/2026 18:10 | 1 | 259.18 |
| 06/23/2026 18:10 | 80 | 259.18 |
| 06/23/2026 18:10 | 40 | 259.18 |
| 06/23/2026 18:10 | 10 | 259.17 |
| 06/23/2026 18:09 | 1 | 259.15 |
| 06/23/2026 18:09 | 2 | 259.15 |
| 06/23/2026 18:09 | 1 | 259.15 |
| 06/23/2026 18:09 | 39 | 259.15 |
| 06/23/2026 18:09 | 58 | 259.15 |
| 06/23/2026 18:09 | 40 | 259.17 |
| 06/23/2026 18:09 | 40 | 259.15 |
| 06/23/2026 18:09 | 40 | 259.15 |
| 06/23/2026 18:09 | 40 | 259.15 |
| 06/23/2026 18:09 | 40 | 259.15 |
| 06/23/2026 18:09 | 40 | 259.14 |
| 06/23/2026 18:09 | 3 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.14 |
| 06/23/2026 18:09 | 40 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.13 |
| 06/23/2026 18:09 | 13 | 259.13 |
| 06/23/2026 18:09 | 10 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.13 |
| 06/23/2026 18:09 | 40 | 259.065 |
| 06/23/2026 18:09 | 40 | 259.045 |
| 06/23/2026 18:09 | 50 | 259.045 |
| 06/23/2026 18:09 | 50 | 259.045 |
| 06/23/2026 18:09 | 50 | 259.045 |
| 06/23/2026 18:09 | 50 | 259.045 |
| 06/23/2026 18:09 | 1 | 259.04 |
| 06/23/2026 18:09 | 40 | 259.05 |
| 06/23/2026 18:09 | 40 | 259.05 |
| 06/23/2026 18:09 | 40 | 259.08 |
| 06/23/2026 18:09 | 40 | 259.08 |
| 06/23/2026 18:09 | 40 | 259.08 |
| 06/23/2026 18:09 | 40 | 259.08 |
| 06/23/2026 18:09 | 40 | 259.07 |
| 06/23/2026 18:09 | 15 | 259.07 |
| 06/23/2026 18:09 | 25 | 259.07 |
| 06/23/2026 18:09 | 140 | 259.07 |
| 06/23/2026 18:09 | 40 | 259.07 |
| 06/23/2026 18:09 | 15 | 259.06 |
| 06/23/2026 18:09 | 40 | 259.04 |
| 06/23/2026 18:09 | 40 | 259.02 |
| 06/23/2026 18:09 | 160 | 259.02 |
| 06/23/2026 18:09 | 40 | 259.02 |
| 06/23/2026 18:09 | 80 | 259.02 |
| 06/23/2026 18:09 | 10 | 259.02 |
| 06/23/2026 18:09 | 40 | 259.02 |
| 06/23/2026 18:09 | 40 | 259.02 |
| 06/23/2026 18:09 | 100 | 258.965 |
| 06/23/2026 18:09 | 50 | 258.965 |
| 06/23/2026 18:09 | 40 | 258.95 |
| 06/23/2026 18:09 | 81 | 258.96 |
| 06/23/2026 18:09 | 39 | 258.96 |
| 06/23/2026 18:09 | 1 | 258.97 |
| 06/23/2026 18:09 | 40 | 258.97 |
| 06/23/2026 18:09 | 100 | 258.97 |
| 06/23/2026 18:09 | 40 | 258.97 |
| 06/23/2026 18:09 | 1 | 258.97 |
| 06/23/2026 18:09 | 1 | 258.97 |
| 06/23/2026 18:09 | 1 | 258.97 |
| 06/23/2026 18:08 | 100 | 259.00 |
| 06/23/2026 18:08 | 40 | 258.99 |
| 06/23/2026 18:08 | 2 | 258.97 |
| 06/23/2026 18:08 | 2 | 258.97 |
| 06/23/2026 18:08 | 40 | 258.97 |
| 06/23/2026 18:08 | 40 | 259.015 |
| 06/23/2026 18:08 | 100 | 259.015 |
| 06/23/2026 18:08 | 40 | 259.015 |
| 06/23/2026 18:08 | 50 | 259.015 |
| 06/23/2026 18:08 | 50 | 259.015 |
| 06/23/2026 18:08 | 213 | 259.00 |
| 06/23/2026 18:08 | 80 | 259.01 |
| 06/23/2026 18:08 | 8 | 259.00 |
| 06/23/2026 18:08 | 72 | 259.01 |
| 06/23/2026 18:08 | 160 | 259.00 |
| 06/23/2026 18:08 | 79 | 259.00 |
| 06/23/2026 18:08 | 40 | 259.00 |
| 06/23/2026 18:08 | 58 | 259.01 |
| 06/23/2026 18:08 | 22 | 259.01 |
| 06/23/2026 18:08 | 40 | 259.01 |
| 06/23/2026 18:08 | 40 | 259.01 |
| 06/23/2026 18:08 | 24 | 259.08 |
| 06/23/2026 18:08 | 38 | 259.08 |
| 06/23/2026 18:08 | 38 | 259.08 |
| 06/23/2026 18:08 | 1 | 259.09 |
| 06/23/2026 18:08 | 40 | 259.09 |
| 06/23/2026 18:08 | 40 | 259.09 |
| 06/23/2026 18:08 | 40 | 259.09 |
| 06/23/2026 18:08 | 40 | 259.09 |
| 06/23/2026 18:08 | 80 | 259.09 |
| 06/23/2026 18:08 | 40 | 259.09 |
| 06/23/2026 18:08 | 7 | 258.98 |
| 06/23/2026 18:08 | 40 | 259.00 |
| 06/23/2026 18:08 | 111 | 259.00 |
| 06/23/2026 18:08 | 40 | 259.06 |
| 06/23/2026 18:08 | 120 | 259.06 |
| 06/23/2026 18:08 | 89 | 259.11 |
| 06/23/2026 18:08 | 25 | 259.14 |
| 06/23/2026 18:08 | 100 | 259.12 |
| 06/23/2026 18:08 | 2 | 259.09 |
| 06/23/2026 18:08 | 38 | 259.09 |
| 06/23/2026 18:08 | 80 | 259.09 |
| 06/23/2026 18:08 | 38 | 259.11 |
| 06/23/2026 18:08 | 6 | 259.15 |
| 06/23/2026 18:08 | 80 | 259.15 |
| 06/23/2026 18:07 | 40 | 259.14 |
| 06/23/2026 18:07 | 4 | 259.175 |
| 06/23/2026 18:07 | 5 | 259.175 |
| 06/23/2026 18:07 | 40 | 259.16 |
| 06/23/2026 18:07 | 40 | 259.16 |
| 06/23/2026 18:07 | 48 | 259.15 |
| 06/23/2026 18:07 | 1 | 259.15 |
| 06/23/2026 18:07 | 31 | 259.15 |
| 06/23/2026 18:07 | 80 | 259.15 |
| 06/23/2026 18:07 | 190 | 259.12 |
| 06/23/2026 18:07 | 50 | 259.12 |
| 06/23/2026 18:07 | 1 | 259.12 |
| 06/23/2026 18:07 | 3 | 259.08 |
| 06/23/2026 18:07 | 40 | 259.08 |
| 06/23/2026 18:07 | 6 | 259.10 |
| 06/23/2026 18:07 | 1 | 259.10 |
| 06/23/2026 18:07 | 40 | 259.12 |
| 06/23/2026 18:07 | 40 | 259.12 |
| 06/23/2026 18:07 | 32 | 259.12 |
| 06/23/2026 18:07 | 33 | 259.12 |
| 06/23/2026 18:07 | 7 | 259.12 |
| 06/23/2026 18:07 | 40 | 259.12 |
| 06/23/2026 18:07 | 80 | 259.12 |
| 06/23/2026 18:07 | 8 | 259.12 |
| 06/23/2026 18:07 | 4 | 259.12 |
| 06/23/2026 18:07 | 1 | 259.12 |
| 06/23/2026 18:07 | 27 | 259.12 |
| 06/23/2026 18:07 | 13 | 259.12 |
| 06/23/2026 18:07 | 40 | 259.055 |
| 06/23/2026 18:07 | 70 | 259.055 |
| 06/23/2026 18:07 | 50 | 259.055 |
| 06/23/2026 18:07 | 80 | 259.055 |
| 06/23/2026 18:07 | 40 | 259.06 |
| 06/23/2026 18:07 | 40 | 259.06 |
| 06/23/2026 18:07 | 7 | 259.06 |
| 06/23/2026 18:07 | 33 | 259.06 |
| 06/23/2026 18:07 | 40 | 259.06 |
| 06/23/2026 18:07 | 3 | 259.06 |
| 06/23/2026 18:07 | 1 | 259.06 |
| 06/23/2026 18:07 | 39 | 259.06 |
| 06/23/2026 18:07 | 1 | 259.06 |
| 06/23/2026 18:07 | 36 | 259.06 |
| 06/23/2026 18:07 | 40 | 259.06 |
| 06/23/2026 18:07 | 40 | 259.06 |
| 06/23/2026 18:07 | 10 | 259.06 |
| 06/23/2026 18:07 | 40 | 259.06 |
| 06/23/2026 18:07 | 35 | 259.06 |
| 06/23/2026 18:07 | 5 | 259.06 |
| 06/23/2026 18:07 | 125 | 259.04 |
| 06/23/2026 18:07 | 1 | 259.04 |
| 06/23/2026 18:07 | 80 | 258.955 |
| 06/23/2026 18:07 | 80 | 258.955 |
| 06/23/2026 18:06 | 4 | 258.86 |
| 06/23/2026 18:06 | 20 | 258.88 |
| 06/23/2026 18:06 | 20 | 258.88 |
| 06/23/2026 18:06 | 20 | 258.89 |
| 06/23/2026 18:06 | 125 | 258.94 |
| 06/23/2026 18:06 | 40 | 258.91 |
| 06/23/2026 18:06 | 5 | 259.00 |
| 06/23/2026 18:06 | 8 | 259.02 |
| 06/23/2026 18:06 | 3 | 259.02 |
| 06/23/2026 18:06 | 1 | 259.02 |
| 06/23/2026 18:06 | 2 | 259.03 |
| 06/23/2026 18:06 | 38 | 259.03 |
| 06/23/2026 18:06 | 1 | 259.08 |
| 06/23/2026 18:06 | 3 | 259.08 |
| 06/23/2026 18:06 | 37 | 259.08 |
| 06/23/2026 18:06 | 39 | 259.09 |
| 06/23/2026 18:06 | 41 | 259.09 |
| 06/23/2026 18:06 | 40 | 259.14 |
| 06/23/2026 18:06 | 6 | 259.13 |
| 06/23/2026 18:06 | 1 | 259.10 |
| 06/23/2026 18:06 | 68 | 259.13 |
| 06/23/2026 18:06 | 12 | 259.13 |
| 06/23/2026 18:06 | 1 | 259.11 |
| 06/23/2026 18:06 | 66 | 259.07 |
| 06/23/2026 18:06 | 80 | 259.07 |
| 06/23/2026 18:06 | 40 | 259.07 |
| 06/23/2026 18:06 | 80 | 259.08 |
| 06/23/2026 18:06 | 40 | 259.08 |
| 06/23/2026 18:06 | 13 | 259.10 |
| 06/23/2026 18:06 | 7 | 259.10 |
| 06/23/2026 18:06 | 10 | 259.10 |
| 06/23/2026 18:06 | 10 | 259.08 |
| 06/23/2026 18:06 | 25 | 259.08 |
| 06/23/2026 18:06 | 1 | 259.08 |
| 06/23/2026 18:06 | 20 | 259.09 |
| 06/23/2026 18:06 | 6 | 259.09 |
| 06/23/2026 18:06 | 14 | 259.10 |
| 06/23/2026 18:06 | 26 | 259.10 |
| 06/23/2026 18:06 | 3 | 259.16 |
| 06/23/2026 18:06 | 50 | 259.165 |
| 06/23/2026 18:05 | 4 | 259.19 |
| 06/23/2026 18:05 | 40 | 259.07 |
| 06/23/2026 18:05 | 19 | 259.11 |
| 06/23/2026 18:05 | 1 | 259.11 |
| 06/23/2026 18:05 | 14 | 259.02 |
| 06/23/2026 18:05 | 50 | 259.02 |
| 06/23/2026 18:05 | 40 | 258.925 |
| 06/23/2026 18:05 | 10 | 258.99 |
| 06/23/2026 18:05 | 10 | 258.98 |
| 06/23/2026 18:05 | 10 | 258.98 |
| 06/23/2026 18:05 | 10 | 258.98 |
| 06/23/2026 18:05 | 10 | 258.98 |
| 06/23/2026 18:05 | 14 | 258.98 |
| 06/23/2026 18:05 | 10 | 258.98 |
| 06/23/2026 18:05 | 80 | 258.98 |
| 06/23/2026 18:05 | 1 | 258.94 |
| 06/23/2026 18:05 | 32 | 258.95 |
| 06/23/2026 18:05 | 8 | 258.95 |
| 06/23/2026 18:05 | 28 | 258.92 |
| 06/23/2026 18:05 | 12 | 258.92 |
| 06/23/2026 18:05 | 40 | 258.91 |
| 06/23/2026 18:05 | 50 | 258.91 |
| 06/23/2026 18:05 | 40 | 258.86 |
| 06/23/2026 18:05 | 40 | 258.82 |
| 06/23/2026 18:05 | 20 | 258.80 |
| 06/23/2026 18:05 | 30 | 258.82 |
| 06/23/2026 18:05 | 70 | 258.80 |
| 06/23/2026 18:05 | 10 | 258.80 |
| 06/23/2026 18:05 | 28 | 258.79 |
| 06/23/2026 18:05 | 100 | 258.695 |
| 06/23/2026 18:05 | 100 | 258.70 |
| 06/23/2026 18:05 | 1 | 258.79 |
| 06/23/2026 18:05 | 11 | 258.79 |
| 06/23/2026 18:05 | 40 | 258.79 |
| 06/23/2026 18:05 | 10 | 258.79 |
| 06/23/2026 18:05 | 40 | 258.79 |
| 06/23/2026 18:05 | 40 | 258.78 |
| 06/23/2026 18:05 | 10 | 258.74 |
| 06/23/2026 18:04 | 40 | 258.78 |
| 06/23/2026 18:04 | 4 | 258.74 |
| 06/23/2026 18:04 | 40 | 258.74 |
| 06/23/2026 18:04 | 76 | 258.74 |
| 06/23/2026 18:04 | 40 | 258.74 |
| 06/23/2026 18:04 | 40 | 258.79 |
| 06/23/2026 18:04 | 4 | 258.78 |
| 06/23/2026 18:04 | 39 | 258.78 |
| 06/23/2026 18:04 | 1 | 258.78 |
| 06/23/2026 18:04 | 40 | 258.78 |
| 06/23/2026 18:04 | 40 | 258.78 |
| 06/23/2026 18:04 | 40 | 258.73 |
| 06/23/2026 18:04 | 24 | 258.70 |
| 06/23/2026 18:04 | 56 | 258.70 |
| 06/23/2026 18:04 | 40 | 258.69 |
| 06/23/2026 18:04 | 10 | 258.68 |
| 06/23/2026 18:04 | 40 | 258.68 |
| 06/23/2026 18:04 | 40 | 258.68 |
| 06/23/2026 18:04 | 40 | 258.68 |
| 06/23/2026 18:04 | 40 | 258.68 |
| 06/23/2026 18:04 | 100 | 258.60 |
| 06/23/2026 18:04 | 100 | 258.60 |
| 06/23/2026 18:04 | 39 | 258.56 |
| 06/23/2026 18:04 | 40 | 258.57 |
| 06/23/2026 18:04 | 40 | 258.57 |
| 06/23/2026 18:04 | 32 | 258.58 |
| 06/23/2026 18:04 | 40 | 258.58 |
| 06/23/2026 18:04 | 40 | 258.58 |
| 06/23/2026 18:04 | 40 | 258.58 |
| 06/23/2026 18:04 | 40 | 258.59 |
| 06/23/2026 18:04 | 100 | 258.69 |
| 06/23/2026 18:04 | 10 | 258.68 |
| 06/23/2026 18:04 | 80 | 258.68 |
| 06/23/2026 18:04 | 15 | 258.68 |
| 06/23/2026 18:04 | 40 | 258.68 |
| 06/23/2026 18:04 | 1 | 258.68 |
| 06/23/2026 18:04 | 40 | 258.56 |
| 06/23/2026 18:04 | 100 | 258.56 |
| 06/23/2026 18:04 | 100 | 258.565 |
| 06/23/2026 18:04 | 1 | 258.63 |
| 06/23/2026 18:04 | 2 | 258.61 |
| 06/23/2026 18:04 | 80 | 258.61 |
| 06/23/2026 18:04 | 1 | 258.63 |
| 06/23/2026 18:04 | 1 | 258.63 |
| 06/23/2026 18:04 | 1 | 258.63 |
| 06/23/2026 18:04 | 14 | 258.64 |
| 06/23/2026 18:04 | 3 | 258.64 |
| 06/23/2026 18:04 | 3 | 258.64 |
| 06/23/2026 18:04 | 3 | 258.64 |
| 06/23/2026 18:04 | 2 | 258.64 |
| 06/23/2026 18:04 | 3 | 258.64 |
| 06/23/2026 18:04 | 15 | 258.64 |
| 06/23/2026 18:03 | 40 | 258.67 |
| 06/23/2026 18:03 | 27 | 258.67 |
| 06/23/2026 18:03 | 17 | 258.66 |
| 06/23/2026 18:03 | 40 | 258.66 |
| 06/23/2026 18:03 | 40 | 258.66 |
| 06/23/2026 18:03 | 40 | 258.57 |
| 06/23/2026 18:03 | 40 | 258.55 |
| 06/23/2026 18:03 | 40 | 258.53 |
| 06/23/2026 18:03 | 40 | 258.53 |
| 06/23/2026 18:03 | 40 | 258.53 |
| 06/23/2026 18:03 | 80 | 258.53 |
| 06/23/2026 18:03 | 15 | 258.47 |
| 06/23/2026 18:03 | 100 | 258.47 |
| 06/23/2026 18:03 | 125 | 258.48 |
| 06/23/2026 18:03 | 1 | 258.46 |
| 06/23/2026 18:03 | 7 | 258.46 |
| 06/23/2026 18:03 | 19 | 258.47 |
| 06/23/2026 18:03 | 19 | 258.47 |
| 06/23/2026 18:03 | 6 | 258.52 |
| 06/23/2026 18:03 | 40 | 258.56 |
| 06/23/2026 18:03 | 10 | 258.57 |
| 06/23/2026 18:03 | 80 | 258.57 |
| 06/23/2026 18:03 | 40 | 258.57 |
| 06/23/2026 18:03 | 40 | 258.57 |
| 06/23/2026 18:03 | 40 | 258.57 |
| 06/23/2026 18:03 | 80 | 258.58 |
| 06/23/2026 18:03 | 8 | 258.67 |
| 06/23/2026 18:03 | 5 | 258.67 |
| 06/23/2026 18:03 | 40 | 258.67 |
| 06/23/2026 18:03 | 6 | 258.67 |
| 06/23/2026 18:03 | 40 | 258.66 |
| 06/23/2026 18:03 | 80 | 258.66 |
| 06/23/2026 18:03 | 40 | 258.66 |
| 06/23/2026 18:03 | 33 | 258.65 |
| 06/23/2026 18:03 | 7 | 258.65 |
| 06/23/2026 18:03 | 40 | 258.65 |
| 06/23/2026 18:03 | 3 | 258.64 |
| 06/23/2026 18:03 | 10 | 258.64 |
| 06/23/2026 18:03 | 77 | 258.64 |
| 06/23/2026 18:03 | 40 | 258.64 |
| 06/23/2026 18:03 | 24 | 258.64 |
| 06/23/2026 18:03 | 16 | 258.64 |
| 06/23/2026 18:03 | 40 | 258.63 |
| 06/23/2026 18:03 | 40 | 258.63 |
| 06/23/2026 18:03 | 40 | 258.62 |
| 06/23/2026 18:03 | 80 | 258.62 |
| 06/23/2026 18:03 | 40 | 258.59 |
| 06/23/2026 18:03 | 40 | 258.61 |
| 06/23/2026 18:03 | 40 | 258.61 |
| 06/23/2026 18:03 | 19 | 258.61 |
| 06/23/2026 18:03 | 21 | 258.61 |
| 06/23/2026 18:03 | 1 | 258.61 |
| 06/23/2026 18:03 | 1 | 258.61 |
| 06/23/2026 18:03 | 28 | 258.61 |
| 06/23/2026 18:03 | 10 | 258.61 |
| 06/23/2026 18:03 | 30 | 258.61 |
| 06/23/2026 18:03 | 4 | 258.61 |
| 06/23/2026 18:03 | 1 | 258.61 |
| 06/23/2026 18:03 | 67 | 258.61 |
| 06/23/2026 18:03 | 52 | 258.58 |
| 06/23/2026 18:03 | 1 | 258.61 |
| 06/23/2026 18:03 | 17 | 258.61 |
| 06/23/2026 18:03 | 88 | 258.58 |
| 06/23/2026 18:03 | 4 | 258.58 |
| 06/23/2026 18:03 | 116 | 258.58 |
| 06/23/2026 18:03 | 2 | 258.56 |
| 06/23/2026 18:03 | 6 | 258.57 |
| 06/23/2026 18:03 | 34 | 258.57 |
| 06/23/2026 18:03 | 3 | 258.57 |
| 06/23/2026 18:03 | 3 | 258.58 |
| 06/23/2026 18:03 | 7 | 258.59 |
| 06/23/2026 18:03 | 3 | 258.59 |
| 06/23/2026 18:03 | 40 | 258.62 |
| 06/23/2026 18:03 | 3 | 258.62 |
| 06/23/2026 18:03 | 1 | 258.68 |
| 06/23/2026 18:03 | 35 | 258.68 |
| 06/23/2026 18:03 | 5 | 258.68 |
| 06/23/2026 18:03 | 1 | 258.69 |
| 06/23/2026 18:03 | 1 | 258.69 |
| 06/23/2026 18:03 | 2 | 258.70 |
| 06/23/2026 18:03 | 13 | 258.70 |
| 06/23/2026 18:03 | 27 | 258.70 |
| 06/23/2026 18:03 | 13 | 258.71 |
| 06/23/2026 18:03 | 39 | 258.73 |
| 06/23/2026 18:03 | 1 | 258.73 |
| 06/23/2026 18:03 | 40 | 258.75 |
| 06/23/2026 18:03 | 40 | 258.75 |
| 06/23/2026 18:03 | 1 | 258.75 |
| 06/23/2026 18:03 | 34 | 258.75 |
| 06/23/2026 18:03 | 6 | 258.75 |
| 06/23/2026 18:03 | 3 | 258.81 |
| 06/23/2026 18:03 | 65 | 258.81 |
| 06/23/2026 18:03 | 15 | 258.81 |
| 06/23/2026 18:03 | 68 | 258.82 |
| 06/23/2026 18:02 | 4 | 258.82 |
| 06/23/2026 18:02 | 38 | 258.84 |
| 06/23/2026 18:02 | 38 | 258.84 |
| 06/23/2026 18:02 | 100 | 258.87 |
| 06/23/2026 18:02 | 40 | 258.78 |
| 06/23/2026 18:02 | 100 | 258.81 |
| 06/23/2026 18:02 | 100 | 258.805 |
| 06/23/2026 18:02 | 2 | 258.81 |
| 06/23/2026 18:02 | 68 | 258.81 |
| 06/23/2026 18:02 | 12 | 258.81 |
| 06/23/2026 18:02 | 70 | 258.82 |
| 06/23/2026 18:02 | 10 | 258.82 |
| 06/23/2026 18:02 | 72 | 258.82 |
| 06/23/2026 18:02 | 1 | 258.83 |
| 06/23/2026 18:02 | 2 | 258.83 |
| 06/23/2026 18:02 | 6 | 258.89 |
| 06/23/2026 18:02 | 94 | 258.875 |
| 06/23/2026 18:02 | 10 | 258.91 |
| 06/23/2026 18:02 | 50 | 258.88 |
| 06/23/2026 18:02 | 31 | 258.85 |
| 06/23/2026 18:02 | 40 | 258.84 |
| 06/23/2026 18:02 | 40 | 258.84 |
| 06/23/2026 18:02 | 1 | 258.81 |
| 06/23/2026 18:02 | 40 | 258.84 |
| 06/23/2026 18:02 | 80 | 258.84 |
| 06/23/2026 18:02 | 40 | 258.84 |
| 06/23/2026 18:02 | 40 | 258.84 |
| 06/23/2026 18:02 | 40 | 258.78 |
| 06/23/2026 18:02 | 38 | 258.78 |
| 06/23/2026 18:02 | 1 | 258.78 |
| 06/23/2026 18:02 | 43 | 258.78 |
| 06/23/2026 18:02 | 40 | 258.78 |
| 06/23/2026 18:02 | 3 | 258.79 |
| 06/23/2026 18:02 | 2 | 258.85 |
| 06/23/2026 18:02 | 1 | 258.85 |
| 06/23/2026 18:02 | 40 | 258.85 |
| 06/23/2026 18:01 | 1 | 258.91 |
| 06/23/2026 18:01 | 40 | 258.91 |
| 06/23/2026 18:01 | 40 | 258.91 |
| 06/23/2026 18:01 | 5 | 258.92 |
| 06/23/2026 18:01 | 67 | 258.92 |
| 06/23/2026 18:01 | 13 | 258.92 |
| 06/23/2026 18:01 | 20 | 258.94 |
| 06/23/2026 18:01 | 3 | 258.935 |
| 06/23/2026 18:01 | 30 | 258.95 |
| 06/23/2026 18:01 | 30 | 258.95 |
| 06/23/2026 18:01 | 1 | 258.95 |
| 06/23/2026 18:01 | 60 | 258.97 |
| 06/23/2026 18:01 | 1 | 258.97 |
| 06/23/2026 18:01 | 1 | 258.98 |
| 06/23/2026 18:01 | 5 | 258.97 |
| 06/23/2026 18:01 | 1 | 258.98 |
| 06/23/2026 18:01 | 4 | 259.00 |
| 06/23/2026 18:01 | 16 | 259.085 |
| 06/23/2026 18:01 | 97 | 259.085 |
| 06/23/2026 18:01 | 3 | 259.085 |
| 06/23/2026 18:01 | 40 | 259.08 |
| 06/23/2026 18:01 | 40 | 259.075 |
| 06/23/2026 18:00 | 8 | 259.14 |
| 06/23/2026 18:00 | 2 | 259.14 |
| 06/23/2026 18:00 | 2 | 259.12 |
| 06/23/2026 18:00 | 5 | 259.10 |
| 06/23/2026 18:00 | 10 | 259.02 |
| 06/23/2026 18:00 | 40 | 259.00 |
| 06/23/2026 18:00 | 19 | 258.97 |
| 06/23/2026 18:00 | 1 | 258.97 |
| 06/23/2026 18:00 | 20 | 258.97 |
| 06/23/2026 18:00 | 40 | 258.97 |
| 06/23/2026 18:00 | 13 | 258.97 |
| 06/23/2026 18:00 | 76 | 258.97 |
| 06/23/2026 18:00 | 3 | 258.97 |
| 06/23/2026 18:00 | 1 | 258.97 |
| 06/23/2026 18:00 | 3 | 258.97 |
| 06/23/2026 18:00 | 13 | 258.97 |
| 06/23/2026 18:00 | 17 | 258.97 |
| 06/23/2026 18:00 | 10 | 258.97 |
| 06/23/2026 18:00 | 80 | 258.94 |
| 06/23/2026 18:00 | 12 | 258.94 |
| 06/23/2026 18:00 | 40 | 258.94 |
| 06/23/2026 18:00 | 30 | 258.91 |
| 06/23/2026 18:00 | 3 | 258.865 |
| 06/23/2026 18:00 | 2 | 258.91 |
| 06/23/2026 18:00 | 1 | 258.91 |
| 06/23/2026 18:00 | 37 | 258.91 |
| 06/23/2026 18:00 | 16 | 258.90 |
| 06/23/2026 18:00 | 20 | 258.89 |
| 06/23/2026 18:00 | 50 | 258.86 |
| 06/23/2026 18:00 | 40 | 258.85 |
| 06/23/2026 18:00 | 1 | 258.85 |
| 06/23/2026 18:00 | 39 | 258.85 |
| 06/23/2026 18:00 | 1 | 258.85 |
| 06/23/2026 18:00 | 40 | 258.84 |
| 06/23/2026 18:00 | 4 | 258.84 |
| 06/23/2026 18:00 | 3 | 258.84 |
| 06/23/2026 18:00 | 40 | 258.76 |
| 06/23/2026 18:00 | 40 | 258.76 |
| 06/23/2026 18:00 | 4 | 258.77 |
| 06/23/2026 18:00 | 100 | 258.75 |
| 06/23/2026 18:00 | 53 | 258.75 |
| 06/23/2026 18:00 | 40 | 258.75 |
| 06/23/2026 18:00 | 2 | 258.80 |
| 06/23/2026 18:00 | 1 | 258.80 |
| 06/23/2026 18:00 | 37 | 258.80 |
| 06/23/2026 18:00 | 40 | 258.80 |
| 06/23/2026 17:59 | 57 | 258.71 |
| 06/23/2026 17:59 | 30 | 258.705 |
| 06/23/2026 17:59 | 40 | 258.705 |
| 06/23/2026 17:59 | 50 | 258.705 |
| 06/23/2026 17:59 | 80 | 258.71 |
| 06/23/2026 17:59 | 40 | 258.71 |
| 06/23/2026 17:59 | 70 | 258.755 |
| 06/23/2026 17:59 | 103 | 258.755 |
| 06/23/2026 17:59 | 100 | 258.755 |
| 06/23/2026 17:59 | 100 | 258.755 |
| 06/23/2026 17:59 | 10 | 258.75 |
| 06/23/2026 17:59 | 100 | 258.75 |
| 06/23/2026 17:59 | 100 | 258.75 |
| 06/23/2026 17:59 | 10 | 258.75 |
| 06/23/2026 17:59 | 5 | 258.73 |
| 06/23/2026 17:59 | 40 | 258.73 |
| 06/23/2026 17:59 | 20 | 258.73 |
| 06/23/2026 17:59 | 20 | 258.73 |
| 06/23/2026 17:59 | 40 | 258.72 |
| 06/23/2026 17:59 | 4 | 258.72 |
| 06/23/2026 17:59 | 22 | 258.72 |
| 06/23/2026 17:59 | 5 | 258.72 |
| 06/23/2026 17:59 | 5 | 258.72 |
| 06/23/2026 17:59 | 5 | 258.72 |
| 06/23/2026 17:59 | 15 | 258.72 |
| 06/23/2026 17:59 | 21 | 258.72 |
| 06/23/2026 17:59 | 7 | 258.72 |
| 06/23/2026 17:59 | 5 | 258.72 |
| 06/23/2026 17:59 | 34 | 258.72 |
| 06/23/2026 17:59 | 1 | 258.72 |
| 06/23/2026 17:59 | 40 | 258.72 |
| 06/23/2026 17:59 | 40 | 258.72 |
| 06/23/2026 17:59 | 27 | 258.70 |
| 06/23/2026 17:59 | 13 | 258.70 |
| 06/23/2026 17:59 | 49 | 258.69 |
| 06/23/2026 17:59 | 1 | 258.69 |
| 06/23/2026 17:59 | 30 | 258.69 |
| 06/23/2026 17:59 | 10 | 258.69 |
| 06/23/2026 17:59 | 40 | 258.61 |
| 06/23/2026 17:59 | 100 | 258.61 |
| 06/23/2026 17:59 | 100 | 258.60 |
| 06/23/2026 17:59 | 40 | 258.60 |
| 06/23/2026 17:59 | 40 | 258.60 |
| 06/23/2026 17:59 | 15 | 258.53 |
| 06/23/2026 17:59 | 20 | 258.60 |
| 06/23/2026 17:59 | 20 | 258.60 |
| 06/23/2026 17:59 | 20 | 258.60 |
| 06/23/2026 17:58 | 100 | 258.66 |
| 06/23/2026 17:58 | 100 | 258.67 |
| 06/23/2026 17:58 | 11 | 258.72 |
| 06/23/2026 17:58 | 1 | 258.72 |
| 06/23/2026 17:58 | 4 | 258.72 |
| 06/23/2026 17:58 | 15 | 258.72 |
| 06/23/2026 17:58 | 19 | 258.72 |
| 06/23/2026 17:58 | 6 | 258.72 |
| 06/23/2026 17:58 | 1 | 258.61 |
| 06/23/2026 17:58 | 2 | 258.64 |
| 06/23/2026 17:58 | 99 | 258.66 |
| 06/23/2026 17:58 | 101 | 258.66 |
| 06/23/2026 17:58 | 10 | 258.67 |
| 06/23/2026 17:58 | 2 | 258.67 |
| 06/23/2026 17:58 | 38 | 258.67 |
| 06/23/2026 17:58 | 1 | 258.68 |
| 06/23/2026 17:58 | 12 | 258.70 |
| 06/23/2026 17:58 | 15 | 258.70 |
| 06/23/2026 17:58 | 40 | 258.70 |
| 06/23/2026 17:58 | 1 | 258.70 |
| 06/23/2026 17:58 | 25 | 258.77 |
| 06/23/2026 17:58 | 3 | 258.77 |
| 06/23/2026 17:58 | 80 | 258.77 |
| 06/23/2026 17:58 | 25 | 258.78 |
| 06/23/2026 17:58 | 3 | 258.86 |
| 06/23/2026 17:58 | 22 | 258.86 |
| 06/23/2026 17:58 | 18 | 258.86 |
| 06/23/2026 17:58 | 25 | 258.87 |
| 06/23/2026 17:58 | 100 | 258.88 |
| 06/23/2026 17:58 | 40 | 258.88 |
| 06/23/2026 17:58 | 40 | 258.88 |
| 06/23/2026 17:58 | 15 | 258.86 |
| 06/23/2026 17:58 | 5 | 258.86 |
| 06/23/2026 17:58 | 66 | 258.82 |
| 06/23/2026 17:58 | 6 | 258.85 |
| 06/23/2026 17:58 | 44 | 258.84 |
| 06/23/2026 17:58 | 100 | 258.795 |
| 06/23/2026 17:58 | 38 | 258.84 |
| 06/23/2026 17:58 | 38 | 258.84 |
| 06/23/2026 17:58 | 40 | 258.82 |
| 06/23/2026 17:58 | 14 | 258.82 |
| 06/23/2026 17:58 | 71 | 258.82 |
| 06/23/2026 17:58 | 9 | 258.82 |
| 06/23/2026 17:58 | 130 | 258.74 |
| 06/23/2026 17:58 | 110 | 258.74 |
| 06/23/2026 17:58 | 40 | 258.70 |
| 06/23/2026 17:58 | 20 | 258.72 |
| 06/23/2026 17:58 | 40 | 258.72 |
| 06/23/2026 17:58 | 80 | 258.72 |
| 06/23/2026 17:58 | 80 | 258.74 |
| 06/23/2026 17:58 | 40 | 258.75 |
| 06/23/2026 17:58 | 2 | 258.77 |
| 06/23/2026 17:58 | 1 | 258.79 |
| 06/23/2026 17:58 | 20 | 258.79 |
| 06/23/2026 17:58 | 10 | 258.79 |
| 06/23/2026 17:58 | 20 | 258.83 |
| 06/23/2026 17:57 | 20 | 258.78 |
| 06/23/2026 17:57 | 120 | 258.75 |
| 06/23/2026 17:57 | 30 | 258.75 |
| 06/23/2026 17:57 | 80 | 258.69 |
| 06/23/2026 17:57 | 2 | 258.72 |
| 06/23/2026 17:57 | 5 | 258.72 |
| 06/23/2026 17:57 | 90 | 258.72 |
| 06/23/2026 17:57 | 40 | 258.75 |
| 06/23/2026 17:57 | 4 | 258.75 |
| 06/23/2026 17:57 | 1 | 258.75 |
| 06/23/2026 17:57 | 35 | 258.75 |
| 06/23/2026 17:57 | 40 | 258.72 |
| 06/23/2026 17:57 | 60 | 258.685 |
| 06/23/2026 17:57 | 100 | 258.685 |
| 06/23/2026 17:57 | 4 | 258.64 |
| 06/23/2026 17:57 | 1 | 258.64 |
| 06/23/2026 17:57 | 8 | 258.64 |
| 06/23/2026 17:57 | 40 | 258.65 |
| 06/23/2026 17:57 | 40 | 258.65 |
| 06/23/2026 17:57 | 40 | 258.65 |
| 06/23/2026 17:57 | 4 | 258.65 |
| 06/23/2026 17:57 | 40 | 258.66 |
| 06/23/2026 17:57 | 39 | 258.64 |
| 06/23/2026 17:57 | 1 | 258.64 |
| 06/23/2026 17:57 | 39 | 258.64 |
| 06/23/2026 17:57 | 1 | 258.64 |
| 06/23/2026 17:57 | 40 | 258.64 |
| 06/23/2026 17:57 | 40 | 258.64 |
| 06/23/2026 17:57 | 6 | 258.63 |
| 06/23/2026 17:57 | 36 | 258.58 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 3 | 258.60 |
| 06/23/2026 17:57 | 10 | 258.545 |
| 06/23/2026 17:57 | 15 | 258.60 |
| 06/23/2026 17:57 | 2 | 258.60 |
| 06/23/2026 17:57 | 20 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 2 | 258.60 |
| 06/23/2026 17:57 | 20 | 258.60 |
| 06/23/2026 17:57 | 20 | 258.60 |
| 06/23/2026 17:57 | 20 | 258.60 |
| 06/23/2026 17:57 | 1 | 258.60 |
| 06/23/2026 17:57 | 4 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 133 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 13 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 40 | 258.60 |
| 06/23/2026 17:57 | 6 | 258.57 |
| 06/23/2026 17:57 | 26 | 258.535 |
| 06/23/2026 17:57 | 4 | 258.535 |
| 06/23/2026 17:57 | 40 | 258.53 |
| 06/23/2026 17:57 | 52 | 258.50 |
| 06/23/2026 17:57 | 28 | 258.50 |
| 06/23/2026 17:57 | 40 | 258.50 |
| 06/23/2026 17:57 | 52 | 258.465 |
| 06/23/2026 17:57 | 148 | 258.465 |
| 06/23/2026 17:57 | 40 | 258.465 |
| 06/23/2026 17:57 | 80 | 258.47 |
| 06/23/2026 17:57 | 40 | 258.48 |
| 06/23/2026 17:57 | 90 | 258.48 |
| 06/23/2026 17:57 | 80 | 258.48 |
| 06/23/2026 17:57 | 40 | 258.48 |
| 06/23/2026 17:57 | 40 | 258.48 |
| 06/23/2026 17:57 | 14 | 258.57 |
| 06/23/2026 17:57 | 26 | 258.57 |
| 06/23/2026 17:57 | 4 | 258.57 |
| 06/23/2026 17:57 | 8 | 258.57 |
| 06/23/2026 17:57 | 27 | 258.57 |
| 06/23/2026 17:57 | 40 | 258.57 |
| 06/23/2026 17:57 | 40 | 258.57 |
| 06/23/2026 17:57 | 40 | 258.57 |
| 06/23/2026 17:57 | 25 | 258.57 |
| 06/23/2026 17:57 | 15 | 258.57 |
| 06/23/2026 17:57 | 1 | 258.57 |
| 06/23/2026 17:57 | 132 | 258.57 |
| 06/23/2026 17:57 | 40 | 258.57 |
| 06/23/2026 17:57 | 12 | 258.57 |
| 06/23/2026 17:57 | 40 | 258.57 |
| 06/23/2026 17:57 | 40 | 258.57 |
| 06/23/2026 17:56 | 40 | 258.47 |
| 06/23/2026 17:56 | 2 | 258.51 |
| 06/23/2026 17:56 | 38 | 258.51 |
| 06/23/2026 17:56 | 40 | 258.48 |
| 06/23/2026 17:56 | 80 | 258.48 |
| 06/23/2026 17:56 | 20 | 258.48 |
| 06/23/2026 17:56 | 13 | 258.48 |
| 06/23/2026 17:56 | 40 | 258.48 |
| 06/23/2026 17:56 | 40 | 258.48 |
| 06/23/2026 17:56 | 20 | 258.41 |
| 06/23/2026 17:56 | 80 | 258.41 |
| 06/23/2026 17:56 | 100 | 258.41 |
| 06/23/2026 17:56 | 38 | 258.45 |
| 06/23/2026 17:56 | 100 | 258.405 |
| 06/23/2026 17:56 | 40 | 258.405 |
| 06/23/2026 17:56 | 40 | 258.405 |
| 06/23/2026 17:56 | 40 | 258.40 |
| 06/23/2026 17:56 | 2 | 258.39 |
| 06/23/2026 17:56 | 66 | 258.39 |
| 06/23/2026 17:56 | 14 | 258.39 |
| 06/23/2026 17:56 | 2 | 258.40 |
| 06/23/2026 17:56 | 1 | 258.41 |
| 06/23/2026 17:56 | 2 | 258.54 |
| 06/23/2026 17:56 | 40 | 258.52 |
| 06/23/2026 17:55 | 40 | 258.46 |
| 06/23/2026 17:55 | 40 | 258.47 |
| 06/23/2026 17:55 | 10 | 258.47 |
| 06/23/2026 17:55 | 40 | 258.47 |
| 06/23/2026 17:55 | 80 | 258.47 |
| 06/23/2026 17:55 | 40 | 258.47 |
| 06/23/2026 17:55 | 40 | 258.42 |
| 06/23/2026 17:55 | 40 | 258.42 |
| 06/23/2026 17:55 | 40 | 258.41 |
| 06/23/2026 17:55 | 100 | 258.41 |
| 06/23/2026 17:55 | 100 | 258.41 |
| 06/23/2026 17:55 | 38 | 258.40 |
| 06/23/2026 17:55 | 6 | 258.40 |
| 06/23/2026 17:55 | 40 | 258.40 |
| 06/23/2026 17:55 | 5 | 258.51 |
| 06/23/2026 17:55 | 75 | 258.46 |
| 06/23/2026 17:55 | 25 | 258.46 |
| 06/23/2026 17:55 | 100 | 258.46 |
| 06/23/2026 17:55 | 39 | 258.47 |
| 06/23/2026 17:55 | 1 | 258.47 |
| 06/23/2026 17:55 | 40 | 258.47 |
| 06/23/2026 17:55 | 10 | 258.47 |
| 06/23/2026 17:55 | 15 | 258.46 |
| 06/23/2026 17:55 | 125 | 258.46 |
| 06/23/2026 17:55 | 50 | 258.45 |
| 06/23/2026 17:55 | 40 | 258.42 |
| 06/23/2026 17:55 | 52 | 258.37 |
| 06/23/2026 17:55 | 52 | 258.37 |
| 06/23/2026 17:55 | 1 | 258.42 |
| 06/23/2026 17:55 | 100 | 258.37 |
| 06/23/2026 17:55 | 3 | 258.36 |
| 06/23/2026 17:55 | 38 | 258.40 |
| 06/23/2026 17:55 | 1 | 258.40 |
| 06/23/2026 17:55 | 1 | 258.40 |
| 06/23/2026 17:55 | 5 | 258.41 |
| 06/23/2026 17:55 | 2 | 258.42 |
| 06/23/2026 17:55 | 2 | 258.41 |
| 06/23/2026 17:55 | 40 | 258.42 |
| 06/23/2026 17:55 | 2 | 258.42 |
| 06/23/2026 17:55 | 2 | 258.42 |
| 06/23/2026 17:55 | 40 | 258.42 |
| 06/23/2026 17:55 | 40 | 258.45 |
| 06/23/2026 17:55 | 7 | 258.46 |
| 06/23/2026 17:55 | 38 | 258.49 |
| 06/23/2026 17:55 | 2 | 258.49 |
| 06/23/2026 17:55 | 40 | 258.50 |
| 06/23/2026 17:55 | 12 | 258.50 |
| 06/23/2026 17:55 | 2 | 258.50 |
| 06/23/2026 17:55 | 1 | 258.50 |
| 06/23/2026 17:55 | 1 | 258.51 |
| 06/23/2026 17:55 | 40 | 258.51 |
| 06/23/2026 17:55 | 1 | 258.55 |
| 06/23/2026 17:55 | 20 | 258.55 |
| 06/23/2026 17:55 | 38 | 258.55 |
| 06/23/2026 17:55 | 2 | 258.55 |
| 06/23/2026 17:55 | 20 | 258.55 |
| 06/23/2026 17:55 | 60 | 258.55 |
| 06/23/2026 17:55 | 80 | 258.56 |
| 06/23/2026 17:55 | 1 | 258.67 |
| 06/23/2026 17:55 | 1 | 258.68 |
| 06/23/2026 17:55 | 200 | 258.68 |
| 06/23/2026 17:55 | 31 | 258.70 |
| 06/23/2026 17:55 | 9 | 258.70 |
| 06/23/2026 17:55 | 80 | 258.72 |
| 06/23/2026 17:55 | 2 | 258.72 |
| 06/23/2026 17:55 | 18 | 258.72 |
| 06/23/2026 17:55 | 40 | 258.72 |
| 06/23/2026 17:55 | 40 | 258.72 |
| 06/23/2026 17:55 | 4 | 258.77 |
| 06/23/2026 17:55 | 2 | 258.77 |
| 06/23/2026 17:55 | 2 | 258.77 |
| 06/23/2026 17:55 | 1 | 258.77 |
| 06/23/2026 17:55 | 5 | 258.75 |
| 06/23/2026 17:54 | 40 | 258.755 |
| 06/23/2026 17:54 | 40 | 258.755 |
| 06/23/2026 17:54 | 45 | 258.75 |
| 06/23/2026 17:54 | 125 | 258.75 |
| 06/23/2026 17:54 | 70 | 258.75 |
| 06/23/2026 17:54 | 38 | 258.74 |
| 06/23/2026 17:54 | 40 | 258.745 |
| 06/23/2026 17:54 | 60 | 258.745 |
| 06/23/2026 17:54 | 100 | 258.745 |
| 06/23/2026 17:54 | 40 | 258.745 |
| 06/23/2026 17:54 | 40 | 258.745 |
| 06/23/2026 17:54 | 100 | 258.725 |
| 06/23/2026 17:54 | 100 | 258.725 |
| 06/23/2026 17:54 | 40 | 258.65 |
| 06/23/2026 17:54 | 40 | 258.67 |
| 06/23/2026 17:53 | 80 | 258.76 |
| 06/23/2026 17:53 | 2 | 258.77 |
| 06/23/2026 17:53 | 40 | 258.77 |
| 06/23/2026 17:53 | 1 | 258.80 |
| 06/23/2026 17:53 | 1 | 258.80 |
| 06/23/2026 17:53 | 2 | 258.81 |
| 06/23/2026 17:53 | 20 | 258.83 |
| 06/23/2026 17:53 | 20 | 258.83 |
| 06/23/2026 17:53 | 1 | 258.83 |
| 06/23/2026 17:53 | 19 | 258.83 |
| 06/23/2026 17:53 | 40 | 258.83 |
| 06/23/2026 17:53 | 20 | 258.83 |
| 06/23/2026 17:53 | 40 | 258.80 |
| 06/23/2026 17:53 | 80 | 258.80 |
| 06/23/2026 17:53 | 10 | 258.80 |
| 06/23/2026 17:53 | 2 | 258.78 |
| 06/23/2026 17:53 | 40 | 258.72 |
| 06/23/2026 17:53 | 100 | 258.72 |
| 06/23/2026 17:53 | 100 | 258.72 |
| 06/23/2026 17:53 | 1 | 258.72 |
| 06/23/2026 17:53 | 38 | 258.715 |
| 06/23/2026 17:53 | 1 | 258.75 |
| 06/23/2026 17:53 | 40 | 258.73 |
| 06/23/2026 17:53 | 16 | 258.74 |
| 06/23/2026 17:53 | 6 | 258.75 |
| 06/23/2026 17:52 | 40 | 258.825 |
| 06/23/2026 17:52 | 40 | 258.81 |
| 06/23/2026 17:52 | 240 | 258.81 |
| 06/23/2026 17:52 | 1 | 258.90 |
| 06/23/2026 17:52 | 31 | 258.90 |
| 06/23/2026 17:52 | 1 | 258.90 |
| 06/23/2026 17:52 | 3 | 258.90 |
| 06/23/2026 17:52 | 27 | 258.90 |
| 06/23/2026 17:52 | 1 | 258.90 |
| 06/23/2026 17:52 | 12 | 258.90 |
| 06/23/2026 17:52 | 32 | 258.90 |
| 06/23/2026 17:52 | 8 | 258.90 |
| 06/23/2026 17:52 | 40 | 258.90 |
| 06/23/2026 17:52 | 80 | 258.90 |
| 06/23/2026 17:52 | 40 | 258.90 |
| 06/23/2026 17:52 | 15 | 258.90 |
| 06/23/2026 17:52 | 1 | 258.90 |
| 06/23/2026 17:52 | 6 | 258.86 |
| 06/23/2026 17:52 | 6 | 258.86 |
| 06/23/2026 17:52 | 40 | 258.90 |
| 06/23/2026 17:52 | 38 | 258.90 |
| 06/23/2026 17:52 | 1 | 258.90 |
| 06/23/2026 17:52 | 1 | 258.90 |
| 06/23/2026 17:52 | 80 | 258.90 |
| 06/23/2026 17:52 | 40 | 258.90 |
| 06/23/2026 17:52 | 6 | 258.83 |
| 06/23/2026 17:52 | 5 | 258.83 |
| 06/23/2026 17:52 | 117 | 258.76 |
| 06/23/2026 17:52 | 43 | 258.77 |
| 06/23/2026 17:52 | 57 | 258.77 |
| 06/23/2026 17:52 | 3 | 258.77 |
| 06/23/2026 17:52 | 18 | 258.77 |
| 06/23/2026 17:52 | 22 | 258.77 |
| 06/23/2026 17:52 | 1 | 258.78 |
| 06/23/2026 17:52 | 20 | 258.78 |
| 06/23/2026 17:52 | 40 | 258.78 |
| 06/23/2026 17:52 | 75 | 258.77 |
| 06/23/2026 17:52 | 40 | 258.79 |
| 06/23/2026 17:52 | 8 | 258.88 |
| 06/23/2026 17:52 | 3 | 258.88 |
| 06/23/2026 17:52 | 14 | 258.88 |
| 06/23/2026 17:52 | 3 | 258.88 |
| 06/23/2026 17:52 | 40 | 258.88 |
| 06/23/2026 17:52 | 40 | 258.90 |
| 06/23/2026 17:52 | 28 | 258.90 |
| 06/23/2026 17:52 | 32 | 258.90 |
| 06/23/2026 17:52 | 4 | 258.89 |
| 06/23/2026 17:52 | 40 | 258.89 |
| 06/23/2026 17:52 | 80 | 258.89 |
| 06/23/2026 17:52 | 40 | 258.89 |
| 06/23/2026 17:52 | 80 | 258.89 |
| 06/23/2026 17:52 | 11 | 258.89 |
| 06/23/2026 17:52 | 40 | 258.88 |
| 06/23/2026 17:52 | 100 | 258.85 |
| 06/23/2026 17:52 | 29 | 258.89 |
| 06/23/2026 17:52 | 11 | 258.87 |
| 06/23/2026 17:52 | 10 | 258.87 |
| 06/23/2026 17:52 | 19 | 258.87 |
| 06/23/2026 17:52 | 40 | 258.86 |
| 06/23/2026 17:52 | 10 | 258.85 |
| 06/23/2026 17:52 | 40 | 258.85 |
| 06/23/2026 17:52 | 80 | 258.85 |
| 06/23/2026 17:52 | 80 | 258.85 |
| 06/23/2026 17:51 | 40 | 258.71 |
| 06/23/2026 17:51 | 40 | 258.71 |
| 06/23/2026 17:51 | 32 | 258.72 |
| 06/23/2026 17:51 | 8 | 258.72 |
| 06/23/2026 17:51 | 1 | 258.73 |
| 06/23/2026 17:51 | 5 | 258.73 |
| 06/23/2026 17:51 | 34 | 258.73 |
| 06/23/2026 17:51 | 6 | 258.73 |
| 06/23/2026 17:51 | 40 | 258.74 |
| 06/23/2026 17:51 | 40 | 258.74 |
| 06/23/2026 17:51 | 38 | 258.86 |
| 06/23/2026 17:51 | 2 | 258.86 |
| 06/23/2026 17:51 | 4 | 258.86 |
| 06/23/2026 17:51 | 33 | 258.86 |
| 06/23/2026 17:51 | 3 | 258.86 |
| 06/23/2026 17:51 | 15 | 258.86 |
| 06/23/2026 17:51 | 20 | 258.86 |
| 06/23/2026 17:51 | 1 | 258.86 |
| 06/23/2026 17:51 | 4 | 258.86 |
| 06/23/2026 17:51 | 40 | 258.86 |
| 06/23/2026 17:51 | 40 | 258.86 |
| 06/23/2026 17:51 | 12 | 258.86 |
| 06/23/2026 17:51 | 40 | 258.86 |
| 06/23/2026 17:51 | 40 | 258.77 |
| 06/23/2026 17:51 | 11 | 258.80 |
| 06/23/2026 17:51 | 4 | 258.81 |
| 06/23/2026 17:51 | 4 | 258.81 |
| 06/23/2026 17:51 | 4 | 258.81 |
| 06/23/2026 17:51 | 37 | 258.81 |
| 06/23/2026 17:51 | 6 | 258.81 |
| 06/23/2026 17:51 | 37 | 258.81 |
| 06/23/2026 17:51 | 63 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 79 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 1 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 17 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 39 | 258.81 |
| 06/23/2026 17:51 | 1 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 40 | 258.81 |
| 06/23/2026 17:51 | 15 | 258.80 |
| 06/23/2026 17:51 | 40 | 258.80 |
| 06/23/2026 17:51 | 17 | 258.78 |
| 06/23/2026 17:51 | 80 | 258.78 |
| 06/23/2026 17:51 | 40 | 258.75 |
| 06/23/2026 17:51 | 100 | 258.72 |
| 06/23/2026 17:51 | 40 | 258.75 |
| 06/23/2026 17:51 | 40 | 258.75 |
| 06/23/2026 17:51 | 31 | 258.73 |
| 06/23/2026 17:51 | 9 | 258.73 |
| 06/23/2026 17:51 | 40 | 258.73 |
| 06/23/2026 17:51 | 40 | 258.72 |
| 06/23/2026 17:51 | 6 | 258.61 |
| 06/23/2026 17:51 | 40 | 258.62 |
| 06/23/2026 17:51 | 1 | 258.63 |
| 06/23/2026 17:50 | 4 | 258.69 |
| 06/23/2026 17:50 | 1 | 258.72 |
| 06/23/2026 17:50 | 40 | 258.72 |
| 06/23/2026 17:50 | 59 | 258.73 |
| 06/23/2026 17:50 | 21 | 258.73 |
| 06/23/2026 17:50 | 20 | 258.73 |
| 06/23/2026 17:50 | 80 | 258.73 |
| 06/23/2026 17:50 | 20 | 258.74 |
| 06/23/2026 17:50 | 125 | 258.74 |
| 06/23/2026 17:50 | 2 | 258.62 |
| 06/23/2026 17:50 | 2 | 258.63 |
| 06/23/2026 17:50 | 1 | 258.63 |
| 06/23/2026 17:50 | 3 | 258.63 |
| 06/23/2026 17:50 | 20 | 258.64 |
| 06/23/2026 17:50 | 1 | 258.64 |
| 06/23/2026 17:50 | 1 | 258.65 |
| 06/23/2026 17:50 | 40 | 258.66 |
| 06/23/2026 17:50 | 6 | 258.67 |
| 06/23/2026 17:50 | 1 | 258.67 |
| 06/23/2026 17:50 | 1 | 258.67 |
| 06/23/2026 17:50 | 1 | 258.67 |
| 06/23/2026 17:50 | 31 | 258.67 |
| 06/23/2026 17:50 | 9 | 258.67 |
| 06/23/2026 17:50 | 40 | 258.67 |
| 06/23/2026 17:50 | 40 | 258.68 |
| 06/23/2026 17:50 | 2 | 258.68 |
| 06/23/2026 17:50 | 6 | 258.68 |
| 06/23/2026 17:50 | 40 | 258.68 |
| 06/23/2026 17:50 | 40 | 258.68 |
| 06/23/2026 17:50 | 40 | 258.69 |
| 06/23/2026 17:50 | 1 | 258.69 |
| 06/23/2026 17:50 | 11 | 258.70 |
| 06/23/2026 17:50 | 11 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 40 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.70 |
| 06/23/2026 17:50 | 1 | 258.75 |
| 06/23/2026 17:50 | 1 | 258.75 |
| 06/23/2026 17:50 | 1 | 258.75 |
| 06/23/2026 17:50 | 4 | 258.76 |
| 06/23/2026 17:50 | 3 | 258.76 |
| 06/23/2026 17:50 | 40 | 258.76 |
| 06/23/2026 17:50 | 1 | 258.79 |
| 06/23/2026 17:50 | 3 | 258.76 |
| 06/23/2026 17:50 | 40 | 258.78 |
| 06/23/2026 17:50 | 2 | 258.78 |
| 06/23/2026 17:50 | 38 | 258.78 |
| 06/23/2026 17:50 | 3 | 258.79 |
| 06/23/2026 17:50 | 20 | 258.80 |
| 06/23/2026 17:50 | 3 | 258.80 |
| 06/23/2026 17:50 | 125 | 258.81 |
| 06/23/2026 17:50 | 20 | 258.81 |
| 06/23/2026 17:50 | 40 | 258.835 |
| 06/23/2026 17:50 | 4 | 258.84 |
| 06/23/2026 17:50 | 100 | 258.84 |
| 06/23/2026 17:50 | 100 | 258.845 |
| 06/23/2026 17:50 | 20 | 258.87 |
| 06/23/2026 17:50 | 1 | 258.87 |
| 06/23/2026 17:50 | 40 | 258.87 |
| 06/23/2026 17:50 | 61 | 258.88 |
| 06/23/2026 17:50 | 2 | 258.94 |
| 06/23/2026 17:50 | 2 | 258.93 |
| 06/23/2026 17:50 | 1 | 258.93 |
| 06/23/2026 17:50 | 43 | 258.88 |
| 06/23/2026 17:50 | 40 | 258.86 |
| 06/23/2026 17:50 | 40 | 258.87 |
| 06/23/2026 17:50 | 24 | 258.87 |
| 06/23/2026 17:50 | 40 | 258.87 |
| 06/23/2026 17:50 | 40 | 258.92 |
| 06/23/2026 17:50 | 1 | 258.85 |
| 06/23/2026 17:50 | 1 | 258.93 |
| 06/23/2026 17:50 | 1 | 258.88 |
| 06/23/2026 17:50 | 5 | 258.88 |
| 06/23/2026 17:50 | 3 | 258.91 |
| 06/23/2026 17:50 | 29 | 258.91 |
| 06/23/2026 17:50 | 34 | 258.91 |
| 06/23/2026 17:50 | 1 | 258.94 |
| 06/23/2026 17:50 | 19 | 258.91 |
| 06/23/2026 17:50 | 38 | 258.91 |
| 06/23/2026 17:50 | 120 | 258.91 |
| 06/23/2026 17:50 | 9 | 258.93 |
| 06/23/2026 17:50 | 2 | 258.93 |
| 06/23/2026 17:50 | 2 | 258.93 |
| 06/23/2026 17:49 | 8 | 258.96 |
| 06/23/2026 17:49 | 8 | 258.97 |
| 06/23/2026 17:49 | 32 | 258.97 |
| 06/23/2026 17:49 | 8 | 258.98 |
| 06/23/2026 17:49 | 34 | 258.99 |
| 06/23/2026 17:49 | 6 | 258.99 |
| 06/23/2026 17:49 | 32 | 258.99 |
| 06/23/2026 17:49 | 14 | 259.01 |
| 06/23/2026 17:49 | 40 | 259.01 |
| 06/23/2026 17:49 | 1 | 259.02 |
| 06/23/2026 17:49 | 40 | 259.02 |
| 06/23/2026 17:49 | 1 | 259.03 |
| 06/23/2026 17:49 | 4 | 259.03 |
| 06/23/2026 17:49 | 1 | 259.13 |
| 06/23/2026 17:49 | 2 | 259.13 |
| 06/23/2026 17:49 | 11 | 259.12 |
| 06/23/2026 17:49 | 29 | 259.12 |
| 06/23/2026 17:49 | 4 | 259.12 |
| 06/23/2026 17:49 | 8 | 259.13 |
| 06/23/2026 17:49 | 3 | 259.14 |
| 06/23/2026 17:49 | 2 | 259.14 |
| 06/23/2026 17:49 | 16 | 259.14 |
| 06/23/2026 17:49 | 1 | 259.14 |
| 06/23/2026 17:49 | 1 | 259.14 |
| 06/23/2026 17:49 | 80 | 259.14 |
| 06/23/2026 17:49 | 5 | 259.13 |
| 06/23/2026 17:49 | 8 | 259.11 |
| 06/23/2026 17:49 | 40 | 259.085 |
| 06/23/2026 17:49 | 75 | 259.085 |
| 06/23/2026 17:49 | 125 | 259.085 |
| 06/23/2026 17:49 | 80 | 259.075 |
| 06/23/2026 17:49 | 60 | 259.075 |
| 06/23/2026 17:49 | 100 | 259.075 |
| 06/23/2026 17:49 | 96 | 259.075 |
| 06/23/2026 17:49 | 2 | 259.12 |
| 06/23/2026 17:49 | 80 | 259.015 |
| 06/23/2026 17:49 | 9 | 259.01 |
| 06/23/2026 17:49 | 49 | 259.005 |
| 06/23/2026 17:49 | 5 | 259.01 |
| 06/23/2026 17:49 | 2 | 259.01 |
| 06/23/2026 17:49 | 4 | 259.01 |
| 06/23/2026 17:49 | 100 | 259.02 |
| 06/23/2026 17:49 | 52 | 259.05 |
| 06/23/2026 17:49 | 20 | 259.05 |
| 06/23/2026 17:49 | 20 | 259.05 |
| 06/23/2026 17:49 | 20 | 259.05 |
| 06/23/2026 17:49 | 40 | 259.06 |
| 06/23/2026 17:49 | 60 | 259.06 |
| 06/23/2026 17:49 | 40 | 259.05 |
| 06/23/2026 17:49 | 40 | 259.06 |
| 06/23/2026 17:48 | 40 | 259.10 |
| 06/23/2026 17:48 | 100 | 259.10 |
| 06/23/2026 17:48 | 40 | 259.10 |
| 06/23/2026 17:48 | 5 | 259.12 |
| 06/23/2026 17:48 | 6 | 259.12 |
| 06/23/2026 17:48 | 6 | 259.15 |
| 06/23/2026 17:48 | 17 | 259.12 |
| 06/23/2026 17:48 | 3 | 259.12 |
| 06/23/2026 17:48 | 17 | 259.16 |
| 06/23/2026 17:48 | 23 | 259.14 |
| 06/23/2026 17:48 | 7 | 259.13 |
| 06/23/2026 17:48 | 1 | 259.13 |
| 06/23/2026 17:48 | 7 | 259.13 |
| 06/23/2026 17:48 | 1 | 259.13 |
| 06/23/2026 17:48 | 100 | 259.13 |
| 06/23/2026 17:48 | 40 | 259.09 |
| 06/23/2026 17:48 | 3 | 259.09 |
| 06/23/2026 17:48 | 47 | 259.09 |
| 06/23/2026 17:48 | 73 | 259.09 |
| 06/23/2026 17:48 | 50 | 259.10 |
| 06/23/2026 17:48 | 10 | 259.15 |
| 06/23/2026 17:48 | 75 | 259.105 |
| 06/23/2026 17:48 | 125 | 259.11 |
| 06/23/2026 17:48 | 18 | 259.17 |
| 06/23/2026 17:48 | 18 | 259.16 |
| 06/23/2026 17:48 | 25 | 259.09 |
| 06/23/2026 17:48 | 1 | 259.09 |
| 06/23/2026 17:48 | 34 | 259.09 |
| 06/23/2026 17:48 | 6 | 259.09 |
| 06/23/2026 17:48 | 40 | 259.06 |
| 06/23/2026 17:48 | 36 | 259.05 |
| 06/23/2026 17:48 | 19 | 259.04 |
| 06/23/2026 17:48 | 4 | 259.05 |
| 06/23/2026 17:48 | 7 | 259.05 |
| 06/23/2026 17:48 | 12 | 259.05 |
| 06/23/2026 17:48 | 21 | 259.05 |
| 06/23/2026 17:48 | 19 | 259.04 |
| 06/23/2026 17:48 | 7 | 258.95 |
| 06/23/2026 17:48 | 40 | 258.95 |
| 06/23/2026 17:48 | 33 | 258.96 |
| 06/23/2026 17:48 | 47 | 258.96 |
| 06/23/2026 17:48 | 40 | 258.97 |
| 06/23/2026 17:48 | 15 | 259.00 |
| 06/23/2026 17:48 | 5 | 259.00 |
| 06/23/2026 17:48 | 1 | 258.98 |
| 06/23/2026 17:48 | 40 | 258.92 |
| 06/23/2026 17:48 | 30 | 258.91 |
| 06/23/2026 17:48 | 50 | 258.91 |
| 06/23/2026 17:48 | 40 | 258.88 |
| 06/23/2026 17:48 | 80 | 258.88 |
| 06/23/2026 17:48 | 7 | 258.86 |
| 06/23/2026 17:48 | 4 | 258.84 |
| 06/23/2026 17:48 | 30 | 258.81 |
| 06/23/2026 17:48 | 120 | 258.81 |
| 06/23/2026 17:48 | 2 | 258.82 |
| 06/23/2026 17:48 | 13 | 258.82 |
| 06/23/2026 17:48 | 40 | 258.80 |
| 06/23/2026 17:48 | 40 | 258.80 |
| 06/23/2026 17:48 | 100 | 258.835 |
| 06/23/2026 17:48 | 100 | 258.835 |
| 06/23/2026 17:48 | 100 | 258.78 |
| 06/23/2026 17:48 | 40 | 258.78 |
| 06/23/2026 17:48 | 100 | 258.78 |
| 06/23/2026 17:48 | 7 | 258.79 |
| 06/23/2026 17:48 | 2 | 258.83 |
| 06/23/2026 17:48 | 40 | 258.83 |
| 06/23/2026 17:48 | 120 | 258.83 |
| 06/23/2026 17:48 | 56 | 258.84 |
| 06/23/2026 17:48 | 20 | 258.84 |
| 06/23/2026 17:48 | 9 | 258.84 |
| 06/23/2026 17:47 | 80 | 258.85 |
| 06/23/2026 17:47 | 3 | 258.84 |
| 06/23/2026 17:47 | 1 | 258.83 |
| 06/23/2026 17:47 | 40 | 258.83 |
| 06/23/2026 17:47 | 40 | 258.84 |
| 06/23/2026 17:47 | 8 | 258.84 |
| 06/23/2026 17:47 | 4 | 258.85 |
| 06/23/2026 17:47 | 4 | 258.85 |
| 06/23/2026 17:47 | 1 | 258.85 |
| 06/23/2026 17:47 | 40 | 258.92 |
| 06/23/2026 17:47 | 40 | 258.85 |
| 06/23/2026 17:47 | 4 | 258.85 |
| 06/23/2026 17:47 | 36 | 258.85 |
| 06/23/2026 17:47 | 4 | 258.85 |
| 06/23/2026 17:47 | 1 | 258.85 |
| 06/23/2026 17:47 | 35 | 258.85 |
| 06/23/2026 17:47 | 10 | 258.84 |
| 06/23/2026 17:47 | 40 | 258.84 |
| 06/23/2026 17:47 | 40 | 258.72 |
| 06/23/2026 17:47 | 5 | 258.70 |
| 06/23/2026 17:47 | 40 | 258.71 |
| 06/23/2026 17:47 | 40 | 258.71 |
| 06/23/2026 17:47 | 40 | 258.71 |
| 06/23/2026 17:47 | 6 | 258.69 |
| 06/23/2026 17:47 | 40 | 258.64 |
| 06/23/2026 17:47 | 39 | 258.63 |
| 06/23/2026 17:47 | 40 | 258.63 |
| 06/23/2026 17:47 | 1 | 258.63 |
| 06/23/2026 17:47 | 80 | 258.62 |
| 06/23/2026 17:47 | 23 | 258.59 |
| 06/23/2026 17:47 | 57 | 258.59 |
| 06/23/2026 17:47 | 20 | 258.59 |
| 06/23/2026 17:47 | 40 | 258.59 |
| 06/23/2026 17:47 | 100 | 258.545 |
| 06/23/2026 17:47 | 100 | 258.545 |
| 06/23/2026 17:47 | 100 | 258.545 |
| 06/23/2026 17:47 | 14 | 258.55 |
| 06/23/2026 17:47 | 26 | 258.55 |
| 06/23/2026 17:47 | 14 | 258.56 |
| 06/23/2026 17:47 | 1 | 258.56 |
| 06/23/2026 17:47 | 1 | 258.56 |
| 06/23/2026 17:47 | 1 | 258.56 |
| 06/23/2026 17:47 | 40 | 258.58 |
| 06/23/2026 17:47 | 31 | 258.59 |
| 06/23/2026 17:47 | 20 | 258.59 |
| 06/23/2026 17:47 | 20 | 258.59 |
| 06/23/2026 17:47 | 20 | 258.60 |
| 06/23/2026 17:47 | 40 | 258.645 |
| 06/23/2026 17:47 | 80 | 258.64 |
| 06/23/2026 17:47 | 3 | 258.64 |
| 06/23/2026 17:46 | 1 | 258.64 |
| 06/23/2026 17:46 | 1 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.64 |
| 06/23/2026 17:46 | 80 | 258.65 |
| 06/23/2026 17:46 | 39 | 258.64 |
| 06/23/2026 17:46 | 1 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.64 |
| 06/23/2026 17:46 | 80 | 258.64 |
| 06/23/2026 17:46 | 1 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.64 |
| 06/23/2026 17:46 | 80 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.59 |
| 06/23/2026 17:46 | 80 | 258.54 |
| 06/23/2026 17:46 | 60 | 258.54 |
| 06/23/2026 17:46 | 100 | 258.54 |
| 06/23/2026 17:46 | 4 | 258.54 |
| 06/23/2026 17:46 | 38 | 258.60 |
| 06/23/2026 17:46 | 42 | 258.60 |
| 06/23/2026 17:46 | 18 | 258.61 |
| 06/23/2026 17:46 | 20 | 258.61 |
| 06/23/2026 17:46 | 22 | 258.61 |
| 06/23/2026 17:46 | 4 | 258.61 |
| 06/23/2026 17:46 | 4 | 258.61 |
| 06/23/2026 17:46 | 42 | 258.62 |
| 06/23/2026 17:46 | 16 | 258.63 |
| 06/23/2026 17:46 | 24 | 258.63 |
| 06/23/2026 17:46 | 14 | 258.64 |
| 06/23/2026 17:46 | 40 | 258.66 |
| 06/23/2026 17:46 | 40 | 258.66 |
| 06/23/2026 17:46 | 40 | 258.66 |
| 06/23/2026 17:46 | 2 | 258.67 |
| 06/23/2026 17:46 | 1 | 258.67 |
| 06/23/2026 17:46 | 11 | 258.69 |
| 06/23/2026 17:46 | 40 | 258.73 |
| 06/23/2026 17:46 | 40 | 258.73 |
| 06/23/2026 17:46 | 54 | 258.72 |
| 06/23/2026 17:46 | 106 | 258.72 |
| 06/23/2026 17:46 | 4 | 258.715 |
| 06/23/2026 17:46 | 100 | 258.71 |
| 06/23/2026 17:46 | 40 | 258.705 |
| 06/23/2026 17:46 | 4 | 258.705 |
| 06/23/2026 17:45 | 4 | 258.74 |
| 06/23/2026 17:45 | 36 | 258.74 |
| 06/23/2026 17:45 | 5 | 258.74 |
| 06/23/2026 17:45 | 35 | 258.75 |
| 06/23/2026 17:45 | 45 | 258.75 |
| 06/23/2026 17:45 | 40 | 258.79 |
| 06/23/2026 17:45 | 80 | 258.76 |
| 06/23/2026 17:45 | 180 | 258.76 |
| 06/23/2026 17:45 | 20 | 258.76 |
| 06/23/2026 17:45 | 110 | 258.715 |
| 06/23/2026 17:45 | 80 | 258.715 |
| 06/23/2026 17:45 | 50 | 258.715 |
| 06/23/2026 17:45 | 40 | 258.69 |
| 06/23/2026 17:45 | 74 | 258.69 |
| 06/23/2026 17:45 | 125 | 258.685 |
| 06/23/2026 17:45 | 80 | 258.685 |
| 06/23/2026 17:45 | 100 | 258.69 |
| 06/23/2026 17:45 | 59 | 258.76 |
| 06/23/2026 17:45 | 21 | 258.76 |
| 06/23/2026 17:45 | 80 | 258.76 |
| 06/23/2026 17:45 | 59 | 258.78 |
| 06/23/2026 17:45 | 4 | 258.78 |
| 06/23/2026 17:45 | 15 | 258.82 |
| 06/23/2026 17:45 | 48 | 258.81 |
| 06/23/2026 17:44 | 20 | 258.82 |
| 06/23/2026 17:44 | 13 | 258.80 |
| 06/23/2026 17:44 | 1 | 258.80 |
| 06/23/2026 17:44 | 40 | 258.80 |
| 06/23/2026 17:44 | 40 | 258.80 |
| 06/23/2026 17:44 | 26 | 258.80 |
| 06/23/2026 17:44 | 14 | 258.80 |
| 06/23/2026 17:44 | 26 | 258.80 |
| 06/23/2026 17:44 | 14 | 258.79 |
| 06/23/2026 17:44 | 106 | 258.79 |
| 06/23/2026 17:44 | 40 | 258.79 |
| 06/23/2026 17:44 | 4 | 258.79 |
| 06/23/2026 17:44 | 36 | 258.79 |
| 06/23/2026 17:44 | 4 | 258.78 |
| 06/23/2026 17:44 | 40 | 258.77 |
| 06/23/2026 17:44 | 40 | 258.77 |
| 06/23/2026 17:44 | 80 | 258.77 |
| 06/23/2026 17:44 | 11 | 258.77 |
| 06/23/2026 17:44 | 4 | 258.77 |
| 06/23/2026 17:44 | 30 | 258.76 |
| 06/23/2026 17:44 | 100 | 258.67 |
| 06/23/2026 17:44 | 100 | 258.67 |
| 06/23/2026 17:44 | 55 | 258.67 |
| 06/23/2026 17:44 | 1 | 258.59 |
| 06/23/2026 17:44 | 2 | 258.61 |
| 06/23/2026 17:44 | 3 | 258.61 |
| 06/23/2026 17:44 | 4 | 258.74 |
| 06/23/2026 17:44 | 28 | 258.74 |
| 06/23/2026 17:44 | 40 | 258.68 |
| 06/23/2026 17:44 | 100 | 258.68 |
| 06/23/2026 17:44 | 100 | 258.69 |
| 06/23/2026 17:44 | 15 | 258.75 |
| 06/23/2026 17:43 | 100 | 258.56 |
| 06/23/2026 17:43 | 80 | 258.60 |
| 06/23/2026 17:43 | 1 | 258.63 |
| 06/23/2026 17:43 | 40 | 258.62 |
| 06/23/2026 17:43 | 72 | 258.63 |
| 06/23/2026 17:43 | 2 | 258.63 |
| 06/23/2026 17:43 | 138 | 258.705 |
| 06/23/2026 17:43 | 2 | 258.78 |
| 06/23/2026 17:43 | 10 | 258.78 |
| 06/23/2026 17:43 | 22 | 258.78 |
| 06/23/2026 17:43 | 12 | 258.76 |
| 06/23/2026 17:43 | 6 | 258.78 |
| 06/23/2026 17:43 | 40 | 258.76 |
| 06/23/2026 17:43 | 10 | 258.76 |
| 06/23/2026 17:43 | 40 | 258.74 |
| 06/23/2026 17:43 | 80 | 258.73 |
| 06/23/2026 17:43 | 19 | 258.73 |
| 06/23/2026 17:43 | 1 | 258.58 |
| 06/23/2026 17:43 | 50 | 258.60 |
| 06/23/2026 17:43 | 80 | 258.61 |
| 06/23/2026 17:43 | 40 | 258.62 |
| 06/23/2026 17:43 | 40 | 258.62 |
| 06/23/2026 17:43 | 15 | 258.71 |
| 06/23/2026 17:43 | 15 | 258.70 |
| 06/23/2026 17:43 | 3 | 258.66 |
| 06/23/2026 17:43 | 3 | 258.66 |
| 06/23/2026 17:43 | 6 | 258.67 |
| 06/23/2026 17:43 | 6 | 258.67 |
| 06/23/2026 17:43 | 6 | 258.67 |
| 06/23/2026 17:43 | 76 | 258.67 |
| 06/23/2026 17:43 | 6 | 258.67 |
| 06/23/2026 17:42 | 74 | 258.67 |
| 06/23/2026 17:42 | 40 | 258.67 |
| 06/23/2026 17:42 | 40 | 258.69 |
| 06/23/2026 17:42 | 40 | 258.69 |
| 06/23/2026 17:42 | 5 | 258.67 |
| 06/23/2026 17:42 | 60 | 258.63 |
| 06/23/2026 17:42 | 20 | 258.63 |
| 06/23/2026 17:42 | 20 | 258.62 |
| 06/23/2026 17:42 | 23 | 258.56 |
| 06/23/2026 17:42 | 17 | 258.56 |
| 06/23/2026 17:42 | 40 | 258.57 |
| 06/23/2026 17:42 | 1 | 258.58 |
| 06/23/2026 17:42 | 1 | 258.60 |
| 06/23/2026 17:42 | 40 | 258.625 |
| 06/23/2026 17:42 | 80 | 258.625 |
| 06/23/2026 17:42 | 40 | 258.61 |
| 06/23/2026 17:42 | 1 | 258.62 |
| 06/23/2026 17:42 | 6 | 258.62 |
| 06/23/2026 17:42 | 7 | 258.62 |
| 06/23/2026 17:42 | 40 | 258.62 |
| 06/23/2026 17:42 | 40 | 258.63 |
| 06/23/2026 17:42 | 20 | 258.65 |
| 06/23/2026 17:42 | 40 | 258.63 |
| 06/23/2026 17:42 | 40 | 258.73 |
| 06/23/2026 17:42 | 40 | 258.72 |
| 06/23/2026 17:42 | 20 | 258.72 |
| 06/23/2026 17:42 | 40 | 258.71 |
| 06/23/2026 17:42 | 20 | 258.72 |
| 06/23/2026 17:42 | 10 | 258.71 |
| 06/23/2026 17:42 | 40 | 258.71 |
| 06/23/2026 17:42 | 3 | 258.71 |
| 06/23/2026 17:42 | 28 | 258.69 |
| 06/23/2026 17:42 | 1 | 258.69 |
| 06/23/2026 17:42 | 51 | 258.69 |
| 06/23/2026 17:42 | 9 | 258.69 |
| 06/23/2026 17:42 | 9 | 258.69 |
| 06/23/2026 17:42 | 2 | 258.69 |
| 06/23/2026 17:42 | 20 | 258.68 |
| 06/23/2026 17:41 | 90 | 258.61 |
| 06/23/2026 17:41 | 10 | 258.61 |
| 06/23/2026 17:41 | 29 | 258.54 |
| 06/23/2026 17:41 | 125 | 258.55 |
| 06/23/2026 17:41 | 1 | 258.57 |
| 06/23/2026 17:41 | 80 | 258.57 |
| 06/23/2026 17:41 | 47 | 258.58 |
| 06/23/2026 17:41 | 39 | 258.60 |
| 06/23/2026 17:41 | 86 | 258.60 |
| 06/23/2026 17:41 | 3 | 258.63 |
| 06/23/2026 17:41 | 4 | 258.66 |
| 06/23/2026 17:41 | 40 | 258.66 |
| 06/23/2026 17:41 | 35 | 258.66 |
| 06/23/2026 17:41 | 5 | 258.66 |
| 06/23/2026 17:41 | 80 | 258.64 |
| 06/23/2026 17:41 | 80 | 258.65 |
| 06/23/2026 17:41 | 2 | 258.625 |
| 06/23/2026 17:41 | 40 | 258.64 |
| 06/23/2026 17:41 | 36 | 258.64 |
| 06/23/2026 17:41 | 55 | 258.64 |
| 06/23/2026 17:41 | 25 | 258.64 |
| 06/23/2026 17:41 | 80 | 258.64 |
| 06/23/2026 17:41 | 40 | 258.64 |
| 06/23/2026 17:41 | 9 | 258.64 |
| 06/23/2026 17:41 | 1 | 258.64 |
| 06/23/2026 17:41 | 30 | 258.64 |
| 06/23/2026 17:41 | 10 | 258.64 |
| 06/23/2026 17:41 | 80 | 258.575 |
| 06/23/2026 17:41 | 47 | 258.56 |
| 06/23/2026 17:41 | 68 | 258.56 |
| 06/23/2026 17:41 | 2 | 258.56 |
| 06/23/2026 17:41 | 1 | 258.56 |
| 06/23/2026 17:41 | 100 | 258.56 |
| 06/23/2026 17:40 | 159 | 258.55 |
| 06/23/2026 17:40 | 80 | 258.55 |
| 06/23/2026 17:40 | 100 | 258.55 |
| 06/23/2026 17:40 | 40 | 258.52 |
| 06/23/2026 17:40 | 70 | 258.455 |
| 06/23/2026 17:40 | 50 | 258.455 |
| 06/23/2026 17:40 | 65 | 258.455 |
| 06/23/2026 17:40 | 40 | 258.455 |
| 06/23/2026 17:40 | 160 | 258.50 |
| 06/23/2026 17:40 | 40 | 258.52 |
| 06/23/2026 17:40 | 40 | 258.53 |
| 06/23/2026 17:40 | 29 | 258.54 |
| 06/23/2026 17:40 | 11 | 258.55 |
| 06/23/2026 17:40 | 13 | 258.60 |
| 06/23/2026 17:40 | 1 | 258.60 |
| 06/23/2026 17:40 | 60 | 258.60 |
| 06/23/2026 17:40 | 1 | 258.60 |
| 06/23/2026 17:40 | 40 | 258.60 |
| 06/23/2026 17:40 | 12 | 258.60 |
| 06/23/2026 17:40 | 40 | 258.60 |
| 06/23/2026 17:40 | 40 | 258.60 |
| 06/23/2026 17:40 | 20 | 258.59 |
| 06/23/2026 17:40 | 16 | 258.53 |
| 06/23/2026 17:40 | 80 | 258.46 |
| 06/23/2026 17:40 | 100 | 258.47 |
| 06/23/2026 17:40 | 40 | 258.47 |
| 06/23/2026 17:40 | 8 | 258.48 |
| 06/23/2026 17:40 | 40 | 258.48 |
| 06/23/2026 17:40 | 80 | 258.51 |
| 06/23/2026 17:40 | 1 | 258.51 |
| 06/23/2026 17:40 | 50 | 258.52 |
| 06/23/2026 17:40 | 40 | 258.52 |
| 06/23/2026 17:40 | 80 | 258.52 |
| 06/23/2026 17:40 | 60 | 258.56 |
| 06/23/2026 17:40 | 20 | 258.60 |
| 06/23/2026 17:40 | 100 | 258.60 |
| 06/23/2026 17:40 | 42 | 258.61 |
| 06/23/2026 17:40 | 90 | 258.605 |
| 06/23/2026 17:40 | 2 | 258.71 |
| 06/23/2026 17:40 | 40 | 258.71 |
| 06/23/2026 17:40 | 12 | 258.71 |
| 06/23/2026 17:39 | 96 | 258.44 |
| 06/23/2026 17:39 | 40 | 258.45 |
| 06/23/2026 17:39 | 16 | 258.44 |
| 06/23/2026 17:39 | 10 | 258.44 |
| 06/23/2026 17:39 | 40 | 258.45 |
| 06/23/2026 17:39 | 1 | 258.45 |
| 06/23/2026 17:39 | 100 | 258.46 |
| 06/23/2026 17:39 | 100 | 258.47 |
| 06/23/2026 17:39 | 100 | 258.51 |
| 06/23/2026 17:39 | 100 | 258.51 |
| 06/23/2026 17:39 | 40 | 258.61 |
| 06/23/2026 17:39 | 12 | 258.57 |
| 06/23/2026 17:39 | 14 | 258.57 |
| 06/23/2026 17:39 | 75 | 258.535 |
| 06/23/2026 17:39 | 112 | 258.50 |
| 06/23/2026 17:39 | 80 | 258.57 |
| 06/23/2026 17:39 | 10 | 258.57 |
| 06/23/2026 17:39 | 29 | 258.57 |
| 06/23/2026 17:39 | 100 | 258.55 |
| 06/23/2026 17:39 | 1 | 258.57 |
| 06/23/2026 17:39 | 50 | 258.57 |
| 06/23/2026 17:39 | 18 | 258.57 |
| 06/23/2026 17:39 | 40 | 258.57 |
| 06/23/2026 17:39 | 40 | 258.57 |
| 06/23/2026 17:39 | 20 | 258.56 |
| 06/23/2026 17:39 | 100 | 258.56 |
| 06/23/2026 17:39 | 36 | 258.53 |
| 06/23/2026 17:39 | 14 | 258.48 |
| 06/23/2026 17:39 | 6 | 258.48 |
| 06/23/2026 17:39 | 60 | 258.435 |
| 06/23/2026 17:39 | 100 | 258.44 |
| 06/23/2026 17:39 | 14 | 258.40 |
| 06/23/2026 17:39 | 48 | 258.35 |
| 06/23/2026 17:39 | 1 | 258.35 |
| 06/23/2026 17:39 | 31 | 258.35 |
| 06/23/2026 17:39 | 45 | 258.34 |
| 06/23/2026 17:39 | 80 | 258.34 |
| 06/23/2026 17:39 | 100 | 258.27 |
| 06/23/2026 17:39 | 80 | 258.26 |
| 06/23/2026 17:39 | 30 | 258.28 |
| 06/23/2026 17:39 | 80 | 258.28 |
| 06/23/2026 17:39 | 80 | 258.35 |
| 06/23/2026 17:39 | 22 | 258.31 |
| 06/23/2026 17:39 | 58 | 258.31 |
| 06/23/2026 17:39 | 80 | 258.405 |
| 06/23/2026 17:39 | 6 | 258.405 |
| 06/23/2026 17:38 | 40 | 258.42 |
| 06/23/2026 17:38 | 10 | 258.42 |
| 06/23/2026 17:38 | 40 | 258.42 |
| 06/23/2026 17:38 | 40 | 258.42 |
| 06/23/2026 17:38 | 26 | 258.40 |
| 06/23/2026 17:38 | 14 | 258.40 |
| 06/23/2026 17:38 | 39 | 258.40 |
| 06/23/2026 17:38 | 1 | 258.40 |
| 06/23/2026 17:38 | 40 | 258.40 |
| 06/23/2026 17:38 | 40 | 258.38 |
| 06/23/2026 17:38 | 21 | 258.37 |
| 06/23/2026 17:38 | 59 | 258.37 |
| 06/23/2026 17:38 | 24 | 258.36 |
| 06/23/2026 17:38 | 40 | 258.35 |
| 06/23/2026 17:38 | 14 | 258.35 |
| 06/23/2026 17:38 | 2 | 258.35 |
| 06/23/2026 17:38 | 40 | 258.295 |
| 06/23/2026 17:38 | 60 | 258.295 |
| 06/23/2026 17:38 | 100 | 258.295 |
| 06/23/2026 17:38 | 40 | 258.295 |
| 06/23/2026 17:38 | 5 | 258.34 |
| 06/23/2026 17:38 | 1 | 258.32 |
| 06/23/2026 17:38 | 5 | 258.34 |
| 06/23/2026 17:38 | 1 | 258.34 |
| 06/23/2026 17:38 | 40 | 258.34 |
| 06/23/2026 17:38 | 19 | 258.34 |
| 06/23/2026 17:38 | 1 | 258.34 |
| 06/23/2026 17:38 | 1 | 258.34 |
| 06/23/2026 17:38 | 19 | 258.34 |
| 06/23/2026 17:38 | 1 | 258.34 |
| 06/23/2026 17:38 | 40 | 258.34 |
| 06/23/2026 17:38 | 40 | 258.25 |
| 06/23/2026 17:38 | 40 | 258.25 |
| 06/23/2026 17:38 | 60 | 258.25 |
| 06/23/2026 17:38 | 50 | 258.25 |
| 06/23/2026 17:38 | 50 | 258.25 |
| 06/23/2026 17:38 | 80 | 258.27 |
| 06/23/2026 17:38 | 1 | 258.27 |
| 06/23/2026 17:38 | 1 | 258.27 |
| 06/23/2026 17:38 | 11 | 258.31 |
| 06/23/2026 17:38 | 6 | 258.31 |
| 06/23/2026 17:38 | 1 | 258.31 |
| 06/23/2026 17:38 | 4 | 258.31 |
| 06/23/2026 17:38 | 2 | 258.31 |
| 06/23/2026 17:38 | 4 | 258.31 |
| 06/23/2026 17:38 | 5 | 258.32 |
| 06/23/2026 17:38 | 11 | 258.32 |
| 06/23/2026 17:38 | 11 | 258.32 |
| 06/23/2026 17:38 | 11 | 258.32 |
| 06/23/2026 17:38 | 2 | 258.32 |
| 06/23/2026 17:38 | 2 | 258.32 |
| 06/23/2026 17:38 | 19 | 258.32 |
| 06/23/2026 17:38 | 1 | 258.32 |
| 06/23/2026 17:38 | 2 | 258.34 |
| 06/23/2026 17:38 | 38 | 258.34 |
| 06/23/2026 17:38 | 40 | 258.36 |
| 06/23/2026 17:38 | 8 | 258.44 |
| 06/23/2026 17:38 | 40 | 258.47 |
| 06/23/2026 17:38 | 1 | 258.48 |
| 06/23/2026 17:38 | 30 | 258.49 |
| 06/23/2026 17:38 | 15 | 258.49 |
| 06/23/2026 17:38 | 2 | 258.50 |
| 06/23/2026 17:38 | 40 | 258.50 |
| 06/23/2026 17:38 | 40 | 258.615 |
| 06/23/2026 17:38 | 40 | 258.62 |
| 06/23/2026 17:38 | 100 | 258.615 |
| 06/23/2026 17:38 | 100 | 258.595 |
| 06/23/2026 17:38 | 5 | 258.59 |
| 06/23/2026 17:37 | 40 | 258.59 |
| 06/23/2026 17:37 | 82 | 258.53 |
| 06/23/2026 17:37 | 38 | 258.53 |
| 06/23/2026 17:37 | 1 | 258.69 |
| 06/23/2026 17:37 | 47 | 258.71 |
| 06/23/2026 17:37 | 19 | 258.69 |
| 06/23/2026 17:37 | 100 | 258.68 |
| 06/23/2026 17:37 | 40 | 258.62 |
| 06/23/2026 17:37 | 40 | 258.62 |
| 06/23/2026 17:37 | 40 | 258.61 |
| 06/23/2026 17:37 | 20 | 258.59 |
| 06/23/2026 17:37 | 40 | 258.60 |
| 06/23/2026 17:37 | 16 | 258.59 |
| 06/23/2026 17:37 | 33 | 258.59 |
| 06/23/2026 17:37 | 7 | 258.59 |
| 06/23/2026 17:37 | 40 | 258.58 |
| 06/23/2026 17:37 | 40 | 258.57 |
| 06/23/2026 17:37 | 80 | 258.55 |
| 06/23/2026 17:37 | 40 | 258.53 |
| 06/23/2026 17:37 | 12 | 258.425 |
| 06/23/2026 17:37 | 40 | 258.38 |
| 06/23/2026 17:37 | 10 | 258.39 |
| 06/23/2026 17:37 | 40 | 258.39 |
| 06/23/2026 17:37 | 30 | 258.39 |
| 06/23/2026 17:37 | 10 | 258.39 |
| 06/23/2026 17:37 | 20 | 258.44 |
| 06/23/2026 17:37 | 4 | 258.475 |
| 06/23/2026 17:37 | 43 | 258.55 |
| 06/23/2026 17:37 | 40 | 258.465 |
| 06/23/2026 17:37 | 4 | 258.50 |
| 06/23/2026 17:37 | 40 | 258.50 |
| 06/23/2026 17:37 | 40 | 258.50 |
| 06/23/2026 17:37 | 40 | 258.50 |
| 06/23/2026 17:37 | 71 | 258.49 |
| 06/23/2026 17:37 | 40 | 258.40 |
| 06/23/2026 17:37 | 5 | 258.37 |
| 06/23/2026 17:37 | 16 | 258.33 |
| 06/23/2026 17:37 | 3 | 258.34 |
| 06/23/2026 17:37 | 10 | 258.34 |
| 06/23/2026 17:37 | 80 | 258.34 |
| 06/23/2026 17:37 | 14 | 258.34 |
| 06/23/2026 17:37 | 40 | 258.34 |
| 06/23/2026 17:37 | 125 | 258.32 |
| 06/23/2026 17:37 | 40 | 258.32 |
| 06/23/2026 17:37 | 40 | 258.28 |
| 06/23/2026 17:37 | 100 | 258.28 |
| 06/23/2026 17:37 | 16 | 258.30 |
| 06/23/2026 17:37 | 100 | 258.28 |
| 06/23/2026 17:37 | 40 | 258.27 |
| 06/23/2026 17:37 | 40 | 258.27 |
| 06/23/2026 17:37 | 20 | 258.33 |
| 06/23/2026 17:37 | 80 | 258.27 |
| 06/23/2026 17:37 | 100 | 258.27 |
| 06/23/2026 17:37 | 19 | 258.30 |
| 06/23/2026 17:37 | 100 | 258.27 |
| 06/23/2026 17:37 | 6 | 258.20 |
| 06/23/2026 17:37 | 34 | 258.21 |
| 06/23/2026 17:37 | 6 | 258.21 |
| 06/23/2026 17:37 | 40 | 258.22 |
| 06/23/2026 17:37 | 40 | 258.22 |
| 06/23/2026 17:37 | 1 | 258.25 |
| 06/23/2026 17:37 | 20 | 258.26 |
| 06/23/2026 17:37 | 5 | 258.26 |
| 06/23/2026 17:36 | 1 | 258.44 |
| 06/23/2026 17:36 | 4 | 258.36 |
| 06/23/2026 17:36 | 4 | 258.36 |
| 06/23/2026 17:36 | 40 | 258.35 |
| 06/23/2026 17:36 | 80 | 258.37 |
| 06/23/2026 17:36 | 40 | 258.32 |
| 06/23/2026 17:36 | 11 | 258.32 |
| 06/23/2026 17:36 | 40 | 258.215 |
| 06/23/2026 17:36 | 70 | 258.215 |
| 06/23/2026 17:36 | 50 | 258.215 |
| 06/23/2026 17:36 | 1 | 258.22 |
| 06/23/2026 17:36 | 3 | 258.22 |
| 06/23/2026 17:36 | 11 | 258.27 |
| 06/23/2026 17:36 | 2 | 258.29 |
| 06/23/2026 17:36 | 6 | 258.28 |
| 06/23/2026 17:36 | 23 | 258.24 |
| 06/23/2026 17:36 | 17 | 258.24 |
| 06/23/2026 17:36 | 23 | 258.24 |
| 06/23/2026 17:36 | 26 | 258.24 |
| 06/23/2026 17:36 | 40 | 258.24 |
| 06/23/2026 17:36 | 40 | 258.27 |
| 06/23/2026 17:36 | 33 | 258.31 |
| 06/23/2026 17:36 | 7 | 258.31 |
| 06/23/2026 17:36 | 8 | 258.33 |
| 06/23/2026 17:36 | 41 | 258.33 |
| 06/23/2026 17:36 | 120 | 258.34 |
| 06/23/2026 17:36 | 80 | 258.37 |
| 06/23/2026 17:36 | 1 | 258.37 |
| 06/23/2026 17:36 | 2 | 258.37 |
| 06/23/2026 17:36 | 40 | 258.37 |
| 06/23/2026 17:36 | 8 | 258.435 |
| 06/23/2026 17:35 | 100 | 258.43 |
| 06/23/2026 17:35 | 21 | 258.38 |
| 06/23/2026 17:35 | 3 | 258.38 |
| 06/23/2026 17:35 | 16 | 258.38 |
| 06/23/2026 17:35 | 24 | 258.355 |
| 06/23/2026 17:35 | 40 | 258.355 |
| 06/23/2026 17:35 | 91 | 258.355 |
| 06/23/2026 17:35 | 40 | 258.355 |
| 06/23/2026 17:35 | 40 | 258.34 |
| 06/23/2026 17:35 | 5 | 258.35 |
| 06/23/2026 17:35 | 35 | 258.35 |
| 06/23/2026 17:35 | 30 | 258.35 |
| 06/23/2026 17:35 | 40 | 258.38 |
| 06/23/2026 17:35 | 40 | 258.38 |
| 06/23/2026 17:35 | 38 | 258.41 |
| 06/23/2026 17:35 | 1 | 258.40 |
| 06/23/2026 17:35 | 6 | 258.44 |
| 06/23/2026 17:35 | 40 | 258.44 |
| 06/23/2026 17:35 | 120 | 258.44 |
| 06/23/2026 17:35 | 40 | 258.44 |
| 06/23/2026 17:35 | 33 | 258.51 |
| 06/23/2026 17:35 | 41 | 258.38 |
| 06/23/2026 17:35 | 41 | 258.43 |
| 06/23/2026 17:35 | 4 | 258.44 |
| 06/23/2026 17:35 | 9 | 258.48 |
| 06/23/2026 17:35 | 54 | 258.45 |
| 06/23/2026 17:35 | 100 | 258.42 |
| 06/23/2026 17:35 | 72 | 258.42 |
| 06/23/2026 17:35 | 30 | 258.41 |
| 06/23/2026 17:35 | 40 | 258.41 |
| 06/23/2026 17:35 | 11 | 258.37 |
| 06/23/2026 17:35 | 40 | 258.37 |
| 06/23/2026 17:35 | 12 | 258.37 |
| 06/23/2026 17:35 | 40 | 258.37 |
| 06/23/2026 17:35 | 12 | 258.35 |
| 06/23/2026 17:35 | 4 | 258.35 |
| 06/23/2026 17:35 | 40 | 258.26 |
| 06/23/2026 17:35 | 4 | 258.29 |
| 06/23/2026 17:35 | 4 | 258.32 |
| 06/23/2026 17:35 | 5 | 258.29 |
| 06/23/2026 17:35 | 5 | 258.32 |
| 06/23/2026 17:35 | 6 | 258.29 |
| 06/23/2026 17:35 | 30 | 258.31 |
| 06/23/2026 17:35 | 7 | 258.31 |
| 06/23/2026 17:35 | 3 | 258.31 |
| 06/23/2026 17:35 | 10 | 258.31 |
| 06/23/2026 17:35 | 40 | 258.31 |
| 06/23/2026 17:35 | 3 | 258.31 |
| 06/23/2026 17:35 | 50 | 258.30 |
| 06/23/2026 17:35 | 15 | 258.25 |
| 06/23/2026 17:35 | 12 | 258.25 |
| 06/23/2026 17:35 | 80 | 258.25 |
| 06/23/2026 17:35 | 40 | 258.25 |
| 06/23/2026 17:35 | 8 | 258.25 |
| 06/23/2026 17:35 | 11 | 258.23 |
| 06/23/2026 17:35 | 240 | 258.17 |
| 06/23/2026 17:35 | 120 | 258.17 |
| 06/23/2026 17:35 | 100 | 258.17 |
| 06/23/2026 17:35 | 100 | 258.17 |
| 06/23/2026 17:34 | 1 | 258.17 |
| 06/23/2026 17:34 | 40 | 258.18 |
| 06/23/2026 17:34 | 14 | 258.18 |
| 06/23/2026 17:34 | 25 | 258.20 |
| 06/23/2026 17:34 | 1 | 258.22 |
| 06/23/2026 17:34 | 7 | 258.22 |
| 06/23/2026 17:34 | 7 | 258.22 |
| 06/23/2026 17:34 | 38 | 258.27 |
| 06/23/2026 17:34 | 5 | 258.27 |
| 06/23/2026 17:34 | 17 | 258.28 |
| 06/23/2026 17:34 | 23 | 258.28 |
| 06/23/2026 17:34 | 30 | 258.32 |
| 06/23/2026 17:34 | 40 | 258.37 |
| 06/23/2026 17:34 | 11 | 258.435 |
| 06/23/2026 17:34 | 15 | 258.435 |
| 06/23/2026 17:34 | 125 | 258.42 |
| 06/23/2026 17:34 | 2 | 258.425 |
| 06/23/2026 17:34 | 2 | 258.425 |
| 06/23/2026 17:34 | 3 | 258.425 |
| 06/23/2026 17:34 | 1 | 258.43 |
| 06/23/2026 17:34 | 28 | 258.43 |
| 06/23/2026 17:34 | 28 | 258.41 |
| 06/23/2026 17:34 | 29 | 258.41 |
| 06/23/2026 17:34 | 3 | 258.41 |
| 06/23/2026 17:34 | 2 | 258.41 |
| 06/23/2026 17:34 | 1 | 258.39 |
| 06/23/2026 17:34 | 29 | 258.39 |
| 06/23/2026 17:34 | 8 | 258.40 |
| 06/23/2026 17:34 | 40 | 258.41 |
| 06/23/2026 17:34 | 38 | 258.41 |
| 06/23/2026 17:34 | 4 | 258.44 |
| 06/23/2026 17:34 | 20 | 258.44 |
| 06/23/2026 17:34 | 1 | 258.44 |
| 06/23/2026 17:34 | 3 | 258.49 |
| 06/23/2026 17:34 | 40 | 258.49 |
| 06/23/2026 17:34 | 20 | 258.50 |
| 06/23/2026 17:34 | 3 | 258.50 |
| 06/23/2026 17:34 | 4 | 258.53 |
| 06/23/2026 17:34 | 4 | 258.54 |
| 06/23/2026 17:34 | 80 | 258.54 |
| 06/23/2026 17:34 | 40 | 258.54 |
| 06/23/2026 17:34 | 2 | 258.53 |
| 06/23/2026 17:34 | 37 | 258.53 |
| 06/23/2026 17:34 | 2 | 258.52 |
| 06/23/2026 17:34 | 18 | 258.52 |
| 06/23/2026 17:34 | 40 | 258.52 |
| 06/23/2026 17:33 | 1 | 258.53 |
| 06/23/2026 17:33 | 39 | 258.53 |
| 06/23/2026 17:33 | 1 | 258.53 |
| 06/23/2026 17:33 | 40 | 258.53 |
| 06/23/2026 17:33 | 40 | 258.42 |
| 06/23/2026 17:33 | 40 | 258.42 |
| 06/23/2026 17:33 | 10 | 258.42 |
| 06/23/2026 17:33 | 38 | 258.38 |
| 06/23/2026 17:33 | 38 | 258.36 |
| 06/23/2026 17:33 | 40 | 258.275 |
| 06/23/2026 17:33 | 40 | 258.275 |
| 06/23/2026 17:33 | 100 | 258.275 |
| 06/23/2026 17:33 | 100 | 258.275 |
| 06/23/2026 17:33 | 40 | 258.29 |
| 06/23/2026 17:33 | 1 | 258.31 |
| 06/23/2026 17:33 | 40 | 258.31 |
| 06/23/2026 17:33 | 40 | 258.34 |
| 06/23/2026 17:33 | 2 | 258.34 |
| 06/23/2026 17:33 | 1 | 258.34 |
| 06/23/2026 17:33 | 37 | 258.35 |
| 06/23/2026 17:33 | 3 | 258.35 |
| 06/23/2026 17:33 | 40 | 258.35 |
| 06/23/2026 17:33 | 1 | 258.39 |
| 06/23/2026 17:33 | 40 | 258.37 |
| 06/23/2026 17:33 | 40 | 258.37 |
| 06/23/2026 17:33 | 40 | 258.38 |
| 06/23/2026 17:33 | 120 | 258.39 |
| 06/23/2026 17:33 | 5 | 258.39 |
| 06/23/2026 17:33 | 40 | 258.39 |
| 06/23/2026 17:33 | 85 | 258.39 |
| 06/23/2026 17:33 | 5 | 258.39 |
| 06/23/2026 17:33 | 80 | 258.39 |
| 06/23/2026 17:33 | 125 | 258.40 |
| 06/23/2026 17:33 | 40 | 258.44 |
| 06/23/2026 17:33 | 40 | 258.48 |
| 06/23/2026 17:33 | 80 | 258.48 |
| 06/23/2026 17:33 | 6 | 258.48 |
| 06/23/2026 17:33 | 20 | 258.48 |
| 06/23/2026 17:33 | 40 | 258.48 |
| 06/23/2026 17:33 | 40 | 258.52 |
| 06/23/2026 17:33 | 40 | 258.51 |
| 06/23/2026 17:33 | 40 | 258.51 |
| 06/23/2026 17:33 | 40 | 258.45 |
| 06/23/2026 17:33 | 40 | 258.45 |
| 06/23/2026 17:33 | 80 | 258.45 |
| 06/23/2026 17:33 | 40 | 258.45 |
| 06/23/2026 17:33 | 10 | 258.45 |
| 06/23/2026 17:33 | 30 | 258.45 |
| 06/23/2026 17:33 | 40 | 258.45 |
| 06/23/2026 17:33 | 40 | 258.42 |
| 06/23/2026 17:33 | 40 | 258.42 |
| 06/23/2026 17:33 | 40 | 258.41 |
| 06/23/2026 17:33 | 40 | 258.41 |
| 06/23/2026 17:33 | 22 | 258.41 |
| 06/23/2026 17:33 | 18 | 258.41 |
| 06/23/2026 17:33 | 40 | 258.41 |
| 06/23/2026 17:33 | 40 | 258.41 |
| 06/23/2026 17:33 | 14 | 258.38 |
| 06/23/2026 17:33 | 80 | 258.38 |
| 06/23/2026 17:33 | 40 | 258.38 |
| 06/23/2026 17:33 | 26 | 258.38 |
| 06/23/2026 17:33 | 39 | 258.38 |
| 06/23/2026 17:33 | 1 | 258.38 |
| 06/23/2026 17:33 | 40 | 258.38 |
| 06/23/2026 17:33 | 21 | 258.37 |
| 06/23/2026 17:33 | 40 | 258.365 |
| 06/23/2026 17:33 | 6 | 258.37 |
| 06/23/2026 17:33 | 13 | 258.37 |
| 06/23/2026 17:33 | 40 | 258.37 |
| 06/23/2026 17:33 | 27 | 258.37 |
| 06/23/2026 17:33 | 13 | 258.37 |
| 06/23/2026 17:33 | 9 | 258.36 |
| 06/23/2026 17:33 | 11 | 258.36 |
| 06/23/2026 17:33 | 17 | 258.36 |
| 06/23/2026 17:33 | 22 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 10 | 258.36 |
| 06/23/2026 17:33 | 2 | 258.36 |
| 06/23/2026 17:33 | 40 | 258.36 |
| 06/23/2026 17:33 | 9 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 24 | 258.36 |
| 06/23/2026 17:33 | 62 | 258.34 |
| 06/23/2026 17:33 | 38 | 258.34 |
| 06/23/2026 17:33 | 10 | 258.315 |
| 06/23/2026 17:33 | 1 | 258.35 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.36 |
| 06/23/2026 17:33 | 1 | 258.35 |
| 06/23/2026 17:33 | 38 | 258.35 |
| 06/23/2026 17:33 | 1 | 258.35 |
| 06/23/2026 17:33 | 41 | 258.35 |
| 06/23/2026 17:33 | 10 | 258.35 |
| 06/23/2026 17:33 | 16 | 258.35 |
| 06/23/2026 17:33 | 40 | 258.35 |
| 06/23/2026 17:33 | 39 | 258.33 |
| 06/23/2026 17:33 | 1 | 258.33 |
| 06/23/2026 17:33 | 40 | 258.31 |
| 06/23/2026 17:33 | 40 | 258.225 |
| 06/23/2026 17:33 | 60 | 258.225 |
| 06/23/2026 17:33 | 100 | 258.225 |
| 06/23/2026 17:33 | 40 | 258.22 |
| 06/23/2026 17:33 | 40 | 258.15 |
| 06/23/2026 17:33 | 24 | 258.16 |
| 06/23/2026 17:33 | 17 | 258.16 |
| 06/23/2026 17:33 | 80 | 258.16 |
| 06/23/2026 17:33 | 28 | 258.20 |
| 06/23/2026 17:33 | 2 | 258.21 |
| 06/23/2026 17:33 | 1 | 258.21 |
| 06/23/2026 17:32 | 30 | 258.20 |
| 06/23/2026 17:32 | 10 | 258.23 |
| 06/23/2026 17:32 | 80 | 258.24 |
| 06/23/2026 17:32 | 5 | 258.24 |
| 06/23/2026 17:32 | 5 | 258.24 |
| 06/23/2026 17:32 | 5 | 258.24 |
| 06/23/2026 17:32 | 59 | 258.24 |
| 06/23/2026 17:32 | 21 | 258.24 |
| 06/23/2026 17:32 | 80 | 258.31 |
| 06/23/2026 17:32 | 7 | 258.235 |
| 06/23/2026 17:32 | 21 | 258.28 |
| 06/23/2026 17:32 | 19 | 258.28 |
| 06/23/2026 17:32 | 40 | 258.28 |
| 06/23/2026 17:32 | 1 | 258.28 |
| 06/23/2026 17:32 | 38 | 258.28 |
| 06/23/2026 17:32 | 40 | 258.19 |
| 06/23/2026 17:32 | 1 | 258.28 |
| 06/23/2026 17:32 | 40 | 258.28 |
| 06/23/2026 17:32 | 80 | 258.28 |
| 06/23/2026 17:32 | 100 | 258.25 |
| 06/23/2026 17:32 | 150 | 258.19 |
| 06/23/2026 17:32 | 22 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 40 | 258.19 |
| 06/23/2026 17:32 | 20 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 38 | 258.19 |
| 06/23/2026 17:32 | 40 | 258.19 |
| 06/23/2026 17:32 | 50 | 258.19 |
| 06/23/2026 17:32 | 80 | 258.19 |
| 06/23/2026 17:32 | 200 | 258.19 |
| 06/23/2026 17:32 | 40 | 258.19 |
| 06/23/2026 17:32 | 4 | 258.19 |
| 06/23/2026 17:32 | 40 | 258.18 |
| 06/23/2026 17:32 | 75 | 258.17 |
| 06/23/2026 17:32 | 125 | 258.17 |
| 06/23/2026 17:32 | 40 | 258.15 |
| 06/23/2026 17:32 | 40 | 258.16 |
| 06/23/2026 17:32 | 22 | 258.16 |
| 06/23/2026 17:32 | 18 | 258.16 |
| 06/23/2026 17:32 | 22 | 258.16 |
| 06/23/2026 17:32 | 17 | 258.16 |
| 06/23/2026 17:32 | 10 | 258.16 |
| 06/23/2026 17:32 | 40 | 258.16 |
| 06/23/2026 17:32 | 40 | 258.17 |
| 06/23/2026 17:32 | 62 | 258.18 |
| 06/23/2026 17:32 | 38 | 258.18 |
| 06/23/2026 17:32 | 40 | 258.19 |
| 06/23/2026 17:32 | 40 | 258.255 |
| 06/23/2026 17:32 | 40 | 258.255 |
| 06/23/2026 17:32 | 40 | 258.28 |
| 06/23/2026 17:32 | 40 | 258.24 |
| 06/23/2026 17:32 | 40 | 258.24 |
| 06/23/2026 17:32 | 4 | 258.24 |
| 06/23/2026 17:32 | 76 | 258.24 |
| 06/23/2026 17:32 | 40 | 258.22 |
| 06/23/2026 17:32 | 40 | 258.22 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 33 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.18 |
| 06/23/2026 17:32 | 4 | 258.18 |
| 06/23/2026 17:32 | 7 | 258.21 |
| 06/23/2026 17:32 | 39 | 258.21 |
| 06/23/2026 17:32 | 1 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 40 | 258.21 |
| 06/23/2026 17:32 | 18 | 258.21 |
| 06/23/2026 17:32 | 5 | 258.21 |
| 06/23/2026 17:32 | 17 | 258.21 |
| 06/23/2026 17:32 | 4 | 258.21 |
| 06/23/2026 17:32 | 1 | 258.21 |
| 06/23/2026 17:32 | 35 | 258.21 |
| 06/23/2026 17:32 | 7 | 258.21 |
| 06/23/2026 17:32 | 22 | 258.21 |
| 06/23/2026 17:32 | 2 | 258.21 |
| 06/23/2026 17:32 | 9 | 258.21 |
| 06/23/2026 17:32 | 1 | 258.16 |
| 06/23/2026 17:32 | 40 | 258.16 |
| 06/23/2026 17:32 | 39 | 258.16 |
| 06/23/2026 17:32 | 1 | 258.16 |
| 06/23/2026 17:32 | 80 | 258.185 |
| 06/23/2026 17:32 | 1 | 258.16 |
| 06/23/2026 17:32 | 3 | 258.16 |
| 06/23/2026 17:32 | 1 | 258.17 |
| 06/23/2026 17:32 | 40 | 258.17 |
| 06/23/2026 17:32 | 80 | 258.17 |
| 06/23/2026 17:32 | 20 | 258.17 |
| 06/23/2026 17:32 | 20 | 258.17 |
| 06/23/2026 17:32 | 2 | 258.18 |
| 06/23/2026 17:32 | 2 | 258.18 |
| 06/23/2026 17:32 | 5 | 258.19 |
| 06/23/2026 17:32 | 40 | 258.18 |
| 06/23/2026 17:32 | 20 | 258.18 |
| 06/23/2026 17:32 | 40 | 258.18 |
| 06/23/2026 17:32 | 40 | 258.16 |
| 06/23/2026 17:32 | 40 | 258.16 |
| 06/23/2026 17:32 | 4 | 258.15 |
| 06/23/2026 17:32 | 22 | 258.15 |
| 06/23/2026 17:32 | 8 | 258.15 |
| 06/23/2026 17:32 | 10 | 258.15 |
| 06/23/2026 17:32 | 8 | 258.15 |
| 06/23/2026 17:32 | 10 | 258.15 |
| 06/23/2026 17:32 | 14 | 258.15 |
| 06/23/2026 17:32 | 8 | 258.15 |
| 06/23/2026 17:32 | 32 | 258.15 |
| 06/23/2026 17:32 | 8 | 258.15 |
| 06/23/2026 17:32 | 32 | 258.15 |
| 06/23/2026 17:32 | 8 | 258.15 |
| 06/23/2026 17:32 | 16 | 258.15 |
| 06/23/2026 17:32 | 40 | 258.15 |
| 06/23/2026 17:32 | 26 | 258.14 |
| 06/23/2026 17:32 | 1 | 258.14 |
| 06/23/2026 17:32 | 80 | 258.14 |
| 06/23/2026 17:32 | 40 | 258.14 |
| 06/23/2026 17:32 | 40 | 258.14 |
| 06/23/2026 17:32 | 9 | 258.08 |
| 06/23/2026 17:32 | 7 | 258.08 |
| 06/23/2026 17:32 | 9 | 258.06 |
| 06/23/2026 17:32 | 80 | 258.03 |
| 06/23/2026 17:32 | 100 | 258.025 |
| 06/23/2026 17:32 | 100 | 258.02 |
| 06/23/2026 17:32 | 40 | 258.045 |
| 06/23/2026 17:31 | 3 | 258.02 |
| 06/23/2026 17:31 | 40 | 258.02 |
| 06/23/2026 17:31 | 39 | 257.90 |
| 06/23/2026 17:31 | 40 | 257.90 |
| 06/23/2026 17:31 | 40 | 257.91 |
| 06/23/2026 17:31 | 11 | 258.05 |
| 06/23/2026 17:31 | 1 | 257.97 |
| 06/23/2026 17:31 | 10 | 257.97 |
| 06/23/2026 17:31 | 40 | 257.97 |
| 06/23/2026 17:31 | 73 | 257.98 |
| 06/23/2026 17:31 | 68 | 257.98 |
| 06/23/2026 17:31 | 40 | 257.98 |
| 06/23/2026 17:31 | 80 | 257.99 |
| 06/23/2026 17:31 | 2 | 258.00 |
| 06/23/2026 17:31 | 38 | 258.00 |
| 06/23/2026 17:31 | 1 | 258.00 |
| 06/23/2026 17:31 | 1 | 258.00 |
| 06/23/2026 17:31 | 1 | 258.00 |
| 06/23/2026 17:31 | 2 | 258.02 |
| 06/23/2026 17:31 | 5 | 258.03 |
| 06/23/2026 17:31 | 40 | 258.03 |
| 06/23/2026 17:31 | 40 | 258.03 |
| 06/23/2026 17:31 | 4 | 258.04 |
| 06/23/2026 17:31 | 40 | 258.11 |
| 06/23/2026 17:31 | 100 | 258.05 |
| 06/23/2026 17:31 | 75 | 258.17 |
| 06/23/2026 17:31 | 5 | 258.15 |
| 06/23/2026 17:31 | 100 | 258.135 |
| 06/23/2026 17:31 | 2 | 258.12 |
| 06/23/2026 17:31 | 11 | 258.12 |
| 06/23/2026 17:31 | 3 | 258.02 |
| 06/23/2026 17:31 | 19 | 258.02 |
| 06/23/2026 17:31 | 20 | 258.02 |
| 06/23/2026 17:31 | 1 | 258.03 |
| 06/23/2026 17:31 | 1 | 258.02 |
| 06/23/2026 17:30 | 4 | 258.04 |
| 06/23/2026 17:30 | 1 | 258.06 |
| 06/23/2026 17:30 | 20 | 258.06 |
| 06/23/2026 17:30 | 1 | 258.06 |
| 06/23/2026 17:30 | 22 | 258.07 |
| 06/23/2026 17:30 | 18 | 258.08 |
| 06/23/2026 17:30 | 22 | 258.08 |
| 06/23/2026 17:30 | 6 | 258.12 |
| 06/23/2026 17:30 | 5 | 258.13 |
| 06/23/2026 17:30 | 4 | 258.13 |
| 06/23/2026 17:30 | 36 | 258.13 |
| 06/23/2026 17:30 | 100 | 258.12 |
| 06/23/2026 17:30 | 80 | 258.13 |
| 06/23/2026 17:30 | 17 | 258.15 |
| 06/23/2026 17:30 | 63 | 258.15 |
| 06/23/2026 17:30 | 8 | 258.15 |
| 06/23/2026 17:30 | 1 | 258.15 |
| 06/23/2026 17:30 | 40 | 258.14 |
| 06/23/2026 17:30 | 40 | 258.14 |
| 06/23/2026 17:30 | 40 | 258.14 |
| 06/23/2026 17:30 | 38 | 258.16 |
| 06/23/2026 17:30 | 2 | 258.16 |
| 06/23/2026 17:30 | 40 | 258.16 |
| 06/23/2026 17:30 | 53 | 258.17 |
| 06/23/2026 17:30 | 2 | 258.26 |
| 06/23/2026 17:30 | 1 | 258.26 |
| 06/23/2026 17:30 | 1 | 258.26 |
| 06/23/2026 17:30 | 2 | 258.26 |
| 06/23/2026 17:30 | 1 | 258.26 |
| 06/23/2026 17:30 | 80 | 258.20 |
| 06/23/2026 17:30 | 40 | 258.15 |
| 06/23/2026 17:30 | 10 | 258.15 |
| 06/23/2026 17:30 | 1 | 258.16 |
| 06/23/2026 17:30 | 100 | 258.17 |
| 06/23/2026 17:30 | 2 | 258.25 |
| 06/23/2026 17:30 | 20 | 258.19 |
| 06/23/2026 17:30 | 165 | 258.255 |
| 06/23/2026 17:30 | 8 | 258.24 |
| 06/23/2026 17:30 | 42 | 258.24 |
| 06/23/2026 17:30 | 47 | 258.24 |
| 06/23/2026 17:30 | 5 | 258.24 |
| 06/23/2026 17:30 | 8 | 258.24 |
| 06/23/2026 17:30 | 7 | 258.24 |
| 06/23/2026 17:30 | 1 | 258.24 |
| 06/23/2026 17:30 | 7 | 258.24 |
| 06/23/2026 17:30 | 7 | 258.24 |
| 06/23/2026 17:30 | 10 | 258.24 |
| 06/23/2026 17:30 | 8 | 258.24 |
| 06/23/2026 17:30 | 40 | 258.18 |
| 06/23/2026 17:30 | 2 | 258.16 |
| 06/23/2026 17:30 | 38 | 258.16 |
| 06/23/2026 17:30 | 20 | 258.17 |
| 06/23/2026 17:30 | 29 | 258.17 |
| 06/23/2026 17:30 | 51 | 258.17 |
| 06/23/2026 17:30 | 20 | 258.19 |
| 06/23/2026 17:30 | 4 | 258.19 |
| 06/23/2026 17:30 | 1 | 258.18 |
| 06/23/2026 17:30 | 1 | 258.27 |
| 06/23/2026 17:30 | 1 | 258.27 |
| 06/23/2026 17:30 | 1 | 258.27 |
| 06/23/2026 17:30 | 1 | 258.20 |
| 06/23/2026 17:30 | 1 | 258.21 |
| 06/23/2026 17:30 | 1 | 258.21 |
| 06/23/2026 17:30 | 1 | 258.21 |
| 06/23/2026 17:30 | 3 | 258.23 |
| 06/23/2026 17:30 | 40 | 258.23 |
| 06/23/2026 17:30 | 4 | 258.25 |
| 06/23/2026 17:30 | 40 | 258.25 |
| 06/23/2026 17:30 | 2 | 258.29 |
| 06/23/2026 17:30 | 38 | 258.29 |
| 06/23/2026 17:30 | 1 | 258.31 |
| 06/23/2026 17:30 | 2 | 258.31 |
| 06/23/2026 17:30 | 1 | 258.31 |
| 06/23/2026 17:30 | 2 | 258.31 |
| 06/23/2026 17:30 | 1 | 258.31 |
| 06/23/2026 17:30 | 7 | 258.32 |
| 06/23/2026 17:30 | 40 | 258.32 |
| 06/23/2026 17:29 | 20 | 258.36 |
| 06/23/2026 17:29 | 20 | 258.36 |
| 06/23/2026 17:29 | 40 | 258.35 |
| 06/23/2026 17:29 | 9 | 258.31 |
| 06/23/2026 17:29 | 1 | 258.31 |
| 06/23/2026 17:29 | 4 | 258.31 |
| 06/23/2026 17:29 | 7 | 258.31 |
| 06/23/2026 17:29 | 2 | 258.31 |
| 06/23/2026 17:29 | 4 | 258.31 |
| 06/23/2026 17:29 | 40 | 258.31 |
| 06/23/2026 17:29 | 27 | 258.31 |
| 06/23/2026 17:29 | 1 | 258.31 |
| 06/23/2026 17:29 | 12 | 258.31 |
| 06/23/2026 17:29 | 28 | 258.31 |
| 06/23/2026 17:29 | 40 | 258.31 |
| 06/23/2026 17:29 | 12 | 258.31 |
| 06/23/2026 17:29 | 40 | 258.31 |
| 06/23/2026 17:29 | 12 | 258.31 |
| 06/23/2026 17:29 | 14 | 258.31 |
| 06/23/2026 17:29 | 14 | 258.31 |
| 06/23/2026 17:29 | 14 | 258.31 |
| 06/23/2026 17:29 | 26 | 258.31 |
| 06/23/2026 17:29 | 40 | 258.31 |
| 06/23/2026 17:29 | 40 | 258.30 |
| 06/23/2026 17:29 | 8 | 258.30 |
| 06/23/2026 17:29 | 8 | 258.30 |
| 06/23/2026 17:29 | 1 | 258.30 |
| 06/23/2026 17:29 | 1 | 258.30 |
| 06/23/2026 17:29 | 6 | 258.30 |
| 06/23/2026 17:29 | 39 | 258.30 |
| 06/23/2026 17:29 | 40 | 258.30 |
| 06/23/2026 17:29 | 4 | 258.28 |
| 06/23/2026 17:29 | 20 | 258.28 |
| 06/23/2026 17:29 | 16 | 258.28 |
| 06/23/2026 17:29 | 2 | 258.27 |
| 06/23/2026 17:29 | 40 | 258.27 |
| 06/23/2026 17:29 | 3 | 258.25 |
| 06/23/2026 17:29 | 40 | 258.25 |
| 06/23/2026 17:29 | 1 | 258.25 |
| 06/23/2026 17:29 | 80 | 258.25 |
| 06/23/2026 17:29 | 10 | 258.25 |
| 06/23/2026 17:29 | 40 | 258.25 |
| 06/23/2026 17:29 | 40 | 258.25 |
| 06/23/2026 17:29 | 19 | 258.25 |
| 06/23/2026 17:29 | 40 | 258.155 |
| 06/23/2026 17:29 | 70 | 258.155 |
| 06/23/2026 17:29 | 240 | 258.155 |
| 06/23/2026 17:29 | 4 | 258.07 |
| 06/23/2026 17:29 | 1 | 258.04 |
| 06/23/2026 17:29 | 20 | 258.05 |
| 06/23/2026 17:29 | 2 | 258.05 |
| 06/23/2026 17:29 | 4 | 258.05 |
| 06/23/2026 17:29 | 1 | 258.04 |
| 06/23/2026 17:29 | 8 | 258.11 |
| 06/23/2026 17:29 | 40 | 258.11 |
| 06/23/2026 17:29 | 45 | 258.12 |
| 06/23/2026 17:29 | 12 | 258.205 |
| 06/23/2026 17:29 | 5 | 258.205 |
| 06/23/2026 17:29 | 2 | 258.20 |
| 06/23/2026 17:29 | 3 | 258.205 |
| 06/23/2026 17:29 | 1 | 258.20 |
| 06/23/2026 17:29 | 1 | 258.20 |
| 06/23/2026 17:29 | 20 | 258.20 |
| 06/23/2026 17:29 | 1 | 258.15 |
| 06/23/2026 17:29 | 1 | 258.15 |
| 06/23/2026 17:29 | 2 | 258.15 |
| 06/23/2026 17:29 | 1 | 258.14 |
| 06/23/2026 17:29 | 20 | 258.09 |
| 06/23/2026 17:29 | 20 | 258.14 |
| 06/23/2026 17:29 | 110 | 258.135 |
| 06/23/2026 17:29 | 100 | 258.12 |
| 06/23/2026 17:29 | 40 | 258.12 |
| 06/23/2026 17:29 | 1 | 258.12 |
| 06/23/2026 17:29 | 6 | 258.13 |
| 06/23/2026 17:29 | 13 | 258.21 |
| 06/23/2026 17:29 | 67 | 258.21 |
| 06/23/2026 17:29 | 40 | 258.29 |
| 06/23/2026 17:29 | 8 | 258.31 |
| 06/23/2026 17:29 | 32 | 258.31 |
| 06/23/2026 17:29 | 1 | 258.30 |
| 06/23/2026 17:29 | 40 | 258.30 |
| 06/23/2026 17:29 | 40 | 258.30 |
| 06/23/2026 17:29 | 40 | 258.30 |
| 06/23/2026 17:29 | 80 | 258.30 |
| 06/23/2026 17:29 | 40 | 258.30 |
| 06/23/2026 17:29 | 24 | 258.28 |
| 06/23/2026 17:29 | 9 | 258.28 |
| 06/23/2026 17:29 | 9 | 258.28 |
| 06/23/2026 17:29 | 22 | 258.28 |
| 06/23/2026 17:29 | 40 | 258.245 |
| 06/23/2026 17:29 | 11 | 258.21 |
| 06/23/2026 17:29 | 14 | 258.21 |
| 06/23/2026 17:29 | 14 | 258.21 |
| 06/23/2026 17:29 | 8 | 258.21 |
| 06/23/2026 17:29 | 32 | 258.21 |
| 06/23/2026 17:29 | 8 | 258.22 |
| 06/23/2026 17:29 | 8 | 258.26 |
| 06/23/2026 17:29 | 1 | 258.22 |
| 06/23/2026 17:29 | 27 | 258.21 |
| 06/23/2026 17:29 | 80 | 258.21 |
| 06/23/2026 17:29 | 19 | 258.22 |
| 06/23/2026 17:29 | 9 | 258.22 |
| 06/23/2026 17:29 | 44 | 258.22 |
| 06/23/2026 17:29 | 8 | 258.22 |
| 06/23/2026 17:29 | 10 | 258.22 |
| 06/23/2026 17:29 | 13 | 258.22 |
| 06/23/2026 17:29 | 11 | 258.24 |
| 06/23/2026 17:29 | 2 | 258.25 |
| 06/23/2026 17:29 | 20 | 258.25 |
| 06/23/2026 17:29 | 4 | 258.25 |
| 06/23/2026 17:29 | 19 | 258.25 |
| 06/23/2026 17:29 | 21 | 258.25 |
| 06/23/2026 17:29 | 72 | 258.26 |
| 06/23/2026 17:29 | 20 | 258.27 |
| 06/23/2026 17:28 | 160 | 258.34 |
| 06/23/2026 17:28 | 19 | 258.315 |
| 06/23/2026 17:28 | 19 | 258.315 |
| 06/23/2026 17:28 | 80 | 258.315 |
| 06/23/2026 17:28 | 22 | 258.315 |
| 06/23/2026 17:28 | 8 | 258.315 |
| 06/23/2026 17:28 | 1 | 258.315 |
| 06/23/2026 17:28 | 40 | 258.305 |
| 06/23/2026 17:28 | 50 | 258.305 |
| 06/23/2026 17:28 | 50 | 258.305 |
| 06/23/2026 17:28 | 50 | 258.305 |
| 06/23/2026 17:28 | 50 | 258.305 |
| 06/23/2026 17:28 | 2 | 258.30 |
| 06/23/2026 17:28 | 2 | 258.31 |
| 06/23/2026 17:28 | 160 | 258.32 |
| 06/23/2026 17:28 | 2 | 258.32 |
| 06/23/2026 17:28 | 38 | 258.32 |
| 06/23/2026 17:28 | 16 | 258.37 |
| 06/23/2026 17:28 | 6 | 258.32 |
| 06/23/2026 17:28 | 40 | 258.30 |
| 06/23/2026 17:28 | 38 | 258.32 |
| 06/23/2026 17:28 | 76 | 258.32 |
| 06/23/2026 17:28 | 30 | 258.31 |
| 06/23/2026 17:28 | 27 | 258.31 |
| 06/23/2026 17:28 | 1 | 258.31 |
| 06/23/2026 17:28 | 9 | 258.31 |
| 06/23/2026 17:28 | 3 | 258.31 |
| 06/23/2026 17:28 | 17 | 258.31 |
| 06/23/2026 17:28 | 2 | 258.31 |
| 06/23/2026 17:28 | 40 | 258.31 |
| 06/23/2026 17:28 | 87 | 258.29 |
| 06/23/2026 17:28 | 38 | 258.29 |
| 06/23/2026 17:28 | 17 | 258.23 |
| 06/23/2026 17:28 | 38 | 258.23 |
| 06/23/2026 17:28 | 38 | 258.23 |
| 06/23/2026 17:28 | 38 | 258.23 |
| 06/23/2026 17:28 | 38 | 258.23 |
| 06/23/2026 17:28 | 38 | 258.23 |
| 06/23/2026 17:28 | 50 | 258.23 |
| 06/23/2026 17:28 | 38 | 258.23 |
| 06/23/2026 17:28 | 5 | 258.23 |
| 06/23/2026 17:28 | 20 | 258.24 |
| 06/23/2026 17:28 | 80 | 258.185 |
| 06/23/2026 17:28 | 40 | 258.20 |
| 06/23/2026 17:28 | 67 | 258.21 |
| 06/23/2026 17:28 | 61 | 258.21 |
| 06/23/2026 17:28 | 8 | 258.21 |
| 06/23/2026 17:28 | 40 | 258.25 |
| 06/23/2026 17:28 | 80 | 258.25 |
| 06/23/2026 17:28 | 40 | 258.25 |
| 06/23/2026 17:28 | 39 | 258.32 |
| 06/23/2026 17:28 | 1 | 258.32 |
| 06/23/2026 17:28 | 40 | 258.33 |
| 06/23/2026 17:28 | 1 | 258.33 |
| 06/23/2026 17:28 | 2 | 258.33 |
| 06/23/2026 17:28 | 40 | 258.39 |
| 06/23/2026 17:27 | 4 | 258.41 |
| 06/23/2026 17:27 | 40 | 258.45 |
| 06/23/2026 17:27 | 40 | 258.46 |
| 06/23/2026 17:27 | 170 | 258.525 |
| 06/23/2026 17:27 | 10 | 258.47 |
| 06/23/2026 17:27 | 2 | 258.47 |
| 06/23/2026 17:27 | 6 | 258.51 |
| 06/23/2026 17:27 | 2 | 258.48 |
| 06/23/2026 17:27 | 36 | 258.50 |
| 06/23/2026 17:27 | 4 | 258.50 |
| 06/23/2026 17:27 | 64 | 258.50 |
| 06/23/2026 17:27 | 16 | 258.50 |
| 06/23/2026 17:27 | 1 | 258.51 |
| 06/23/2026 17:27 | 40 | 258.51 |
| 06/23/2026 17:27 | 1 | 258.51 |
| 06/23/2026 17:27 | 2 | 258.52 |
| 06/23/2026 17:27 | 2 | 258.54 |
| 06/23/2026 17:27 | 64 | 258.55 |
| 06/23/2026 17:27 | 16 | 258.55 |
| 06/23/2026 17:27 | 38 | 258.54 |
| 06/23/2026 17:27 | 2 | 258.48 |
| 06/23/2026 17:27 | 5 | 258.495 |
| 06/23/2026 17:27 | 40 | 258.495 |
| 06/23/2026 17:27 | 38 | 258.48 |
| 06/23/2026 17:27 | 160 | 258.485 |
| 06/23/2026 17:27 | 7 | 258.54 |
| 06/23/2026 17:27 | 125 | 258.52 |
| 06/23/2026 17:27 | 40 | 258.49 |
| 06/23/2026 17:27 | 4 | 258.545 |
| 06/23/2026 17:27 | 1 | 258.53 |
| 06/23/2026 17:27 | 37 | 258.54 |
| 06/23/2026 17:27 | 76 | 258.54 |
| 06/23/2026 17:27 | 1 | 258.54 |
| 06/23/2026 17:27 | 40 | 258.56 |
| 06/23/2026 17:27 | 1 | 258.55 |
| 06/23/2026 17:27 | 1 | 258.55 |
| 06/23/2026 17:27 | 39 | 258.49 |
| 06/23/2026 17:27 | 2 | 258.54 |
| 06/23/2026 17:27 | 17 | 258.54 |
| 06/23/2026 17:27 | 2 | 258.54 |
| 06/23/2026 17:27 | 40 | 258.48 |
| 06/23/2026 17:27 | 40 | 258.44 |
| 06/23/2026 17:27 | 10 | 258.44 |
| 06/23/2026 17:27 | 1 | 258.44 |
| 06/23/2026 17:27 | 40 | 258.40 |
| 06/23/2026 17:27 | 17 | 258.38 |
| 06/23/2026 17:27 | 80 | 258.38 |
| 06/23/2026 17:27 | 1 | 258.37 |
| 06/23/2026 17:27 | 10 | 258.36 |
| 06/23/2026 17:27 | 30 | 258.36 |
| 06/23/2026 17:27 | 40 | 258.36 |
| 06/23/2026 17:27 | 10 | 258.36 |
| 06/23/2026 17:27 | 40 | 258.36 |
| 06/23/2026 17:27 | 30 | 258.36 |
| 06/23/2026 17:27 | 40 | 258.36 |
| 06/23/2026 17:27 | 30 | 258.35 |
| 06/23/2026 17:27 | 10 | 258.35 |
| 06/23/2026 17:27 | 30 | 258.34 |
| 06/23/2026 17:27 | 40 | 258.34 |
| 06/23/2026 17:27 | 2 | 258.34 |
| 06/23/2026 17:27 | 6 | 258.34 |
| 06/23/2026 17:27 | 40 | 258.30 |
| 06/23/2026 17:27 | 2 | 258.34 |
| 06/23/2026 17:27 | 3 | 258.33 |
| 06/23/2026 17:27 | 10 | 258.33 |
| 06/23/2026 17:27 | 40 | 258.30 |
| 06/23/2026 17:27 | 2 | 258.29 |
| 06/23/2026 17:27 | 22 | 258.29 |
| 06/23/2026 17:27 | 1 | 258.29 |
| 06/23/2026 17:27 | 15 | 258.29 |
| 06/23/2026 17:27 | 10 | 258.29 |
| 06/23/2026 17:26 | 21 | 258.28 |
| 06/23/2026 17:26 | 80 | 258.26 |
| 06/23/2026 17:26 | 40 | 258.26 |
| 06/23/2026 17:26 | 1 | 258.29 |
| 06/23/2026 17:26 | 58 | 258.29 |
| 06/23/2026 17:26 | 32 | 258.29 |
| 06/23/2026 17:26 | 5 | 258.31 |
| 06/23/2026 17:26 | 3 | 258.31 |
| 06/23/2026 17:26 | 5 | 258.31 |
| 06/23/2026 17:26 | 3 | 258.31 |
| 06/23/2026 17:26 | 2 | 258.31 |
| 06/23/2026 17:26 | 2 | 258.31 |
| 06/23/2026 17:26 | 4 | 258.31 |
| 06/23/2026 17:26 | 6 | 258.33 |
| 06/23/2026 17:26 | 3 | 258.33 |
| 06/23/2026 17:26 | 8 | 258.31 |
| 06/23/2026 17:26 | 4 | 258.31 |
| 06/23/2026 17:26 | 40 | 258.33 |
| 06/23/2026 17:26 | 40 | 258.32 |
| 06/23/2026 17:26 | 7 | 258.32 |
| 06/23/2026 17:26 | 73 | 258.32 |
| 06/23/2026 17:26 | 12 | 258.32 |
| 06/23/2026 17:26 | 47 | 258.29 |
| 06/23/2026 17:26 | 38 | 258.275 |
| 06/23/2026 17:26 | 12 | 258.32 |
| 06/23/2026 17:26 | 4 | 258.32 |
| 06/23/2026 17:26 | 80 | 258.275 |
| 06/23/2026 17:26 | 1 | 258.32 |
| 06/23/2026 17:26 | 17 | 258.32 |
| 06/23/2026 17:26 | 18 | 258.32 |
| 06/23/2026 17:26 | 20 | 258.32 |
| 06/23/2026 17:26 | 20 | 258.32 |
| 06/23/2026 17:26 | 2 | 258.31 |
| 06/23/2026 17:26 | 15 | 258.31 |
| 06/23/2026 17:26 | 3 | 258.31 |
| 06/23/2026 17:26 | 76 | 258.275 |
| 06/23/2026 17:26 | 140 | 258.275 |
| 06/23/2026 17:26 | 40 | 258.275 |
| 06/23/2026 17:26 | 25 | 258.23 |
| 06/23/2026 17:26 | 3 | 258.25 |
| 06/23/2026 17:26 | 1 | 258.34 |
| 06/23/2026 17:26 | 10 | 258.23 |
| 06/23/2026 17:26 | 30 | 258.24 |
| 06/23/2026 17:26 | 10 | 258.24 |
| 06/23/2026 17:26 | 40 | 258.32 |
| 06/23/2026 17:26 | 6 | 258.34 |
| 06/23/2026 17:26 | 2 | 258.34 |
| 06/23/2026 17:26 | 198 | 258.34 |
| 06/23/2026 17:26 | 40 | 258.34 |
| 06/23/2026 17:26 | 5 | 258.35 |
| 06/23/2026 17:26 | 2 | 258.36 |
| 06/23/2026 17:26 | 38 | 258.36 |
| 06/23/2026 17:26 | 148 | 258.455 |
| 06/23/2026 17:26 | 40 | 258.455 |
| 06/23/2026 17:26 | 7 | 258.54 |
| 06/23/2026 17:26 | 3 | 258.445 |
| 06/23/2026 17:26 | 1 | 258.445 |
| 06/23/2026 17:26 | 40 | 258.42 |
| 06/23/2026 17:26 | 3 | 258.46 |
| 06/23/2026 17:26 | 25 | 258.46 |
| 06/23/2026 17:26 | 15 | 258.46 |
| 06/23/2026 17:26 | 28 | 258.47 |
| 06/23/2026 17:26 | 40 | 258.51 |
| 06/23/2026 17:26 | 13 | 258.49 |
| 06/23/2026 17:26 | 80 | 258.49 |
| 06/23/2026 17:26 | 40 | 258.42 |
| 06/23/2026 17:26 | 39 | 258.46 |
| 06/23/2026 17:26 | 7 | 258.46 |
| 06/23/2026 17:26 | 1 | 258.46 |
| 06/23/2026 17:26 | 1 | 258.41 |
| 06/23/2026 17:26 | 2 | 258.42 |
| 06/23/2026 17:26 | 1 | 258.42 |
| 06/23/2026 17:26 | 2 | 258.46 |
| 06/23/2026 17:26 | 1 | 258.46 |
| 06/23/2026 17:26 | 1 | 258.45 |
| 06/23/2026 17:26 | 1 | 258.45 |
| 06/23/2026 17:26 | 1 | 258.45 |
| 06/23/2026 17:26 | 1 | 258.41 |
| 06/23/2026 17:26 | 16 | 258.415 |
| 06/23/2026 17:26 | 100 | 258.41 |
| 06/23/2026 17:26 | 3 | 258.41 |
| 06/23/2026 17:25 | 3 | 258.36 |
| 06/23/2026 17:25 | 1 | 258.45 |
| 06/23/2026 17:25 | 20 | 258.39 |
| 06/23/2026 17:25 | 2 | 258.47 |
| 06/23/2026 17:25 | 1 | 258.45 |
| 06/23/2026 17:25 | 1 | 258.44 |
| 06/23/2026 17:25 | 2 | 258.36 |
| 06/23/2026 17:25 | 10 | 258.35 |
| 06/23/2026 17:25 | 80 | 258.36 |
| 06/23/2026 17:25 | 1 | 258.37 |
| 06/23/2026 17:25 | 7 | 258.435 |
| 06/23/2026 17:25 | 4 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.425 |
| 06/23/2026 17:25 | 2 | 258.425 |
| 06/23/2026 17:25 | 2 | 258.425 |
| 06/23/2026 17:25 | 2 | 258.425 |
| 06/23/2026 17:25 | 5 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.42 |
| 06/23/2026 17:25 | 5 | 258.40 |
| 06/23/2026 17:25 | 1 | 258.40 |
| 06/23/2026 17:25 | 3 | 258.40 |
| 06/23/2026 17:25 | 4 | 258.425 |
| 06/23/2026 17:25 | 1 | 258.48 |
| 06/23/2026 17:25 | 1 | 258.425 |
| 06/23/2026 17:25 | 7 | 258.40 |
| 06/23/2026 17:25 | 8 | 258.41 |
| 06/23/2026 17:25 | 32 | 258.41 |
| 06/23/2026 17:25 | 13 | 258.42 |
| 06/23/2026 17:25 | 40 | 258.42 |
| 06/23/2026 17:25 | 80 | 258.50 |
| 06/23/2026 17:25 | 40 | 258.50 |
| 06/23/2026 17:25 | 40 | 258.50 |
| 06/23/2026 17:25 | 40 | 258.52 |
| 06/23/2026 17:25 | 40 | 258.53 |
| 06/23/2026 17:25 | 1 | 258.53 |
| 06/23/2026 17:25 | 1 | 258.54 |
| 06/23/2026 17:25 | 23 | 258.69 |
| 06/23/2026 17:25 | 25 | 258.69 |
| 06/23/2026 17:25 | 28 | 258.69 |
| 06/23/2026 17:25 | 27 | 258.69 |
| 06/23/2026 17:25 | 40 | 258.69 |
| 06/23/2026 17:25 | 40 | 258.69 |
| 06/23/2026 17:25 | 40 | 258.68 |
| 06/23/2026 17:25 | 39 | 258.68 |
| 06/23/2026 17:25 | 1 | 258.68 |
| 06/23/2026 17:25 | 1 | 258.62 |
| 06/23/2026 17:25 | 40 | 258.62 |
| 06/23/2026 17:25 | 30 | 258.61 |
| 06/23/2026 17:25 | 40 | 258.61 |
| 06/23/2026 17:25 | 90 | 258.61 |
| 06/23/2026 17:25 | 38 | 258.55 |
| 06/23/2026 17:25 | 2 | 258.58 |
| 06/23/2026 17:25 | 40 | 258.52 |
| 06/23/2026 17:25 | 2 | 258.55 |
| 06/23/2026 17:25 | 1 | 258.55 |
| 06/23/2026 17:25 | 25 | 258.55 |
| 06/23/2026 17:25 | 15 | 258.55 |
| 06/23/2026 17:25 | 11 | 258.55 |
| 06/23/2026 17:25 | 29 | 258.55 |
| 06/23/2026 17:25 | 32 | 258.55 |
| 06/23/2026 17:25 | 18 | 258.55 |
| 06/23/2026 17:25 | 40 | 258.55 |
| 06/23/2026 17:25 | 32 | 258.55 |
| 06/23/2026 17:25 | 8 | 258.55 |
| 06/23/2026 17:25 | 34 | 258.55 |
| 06/23/2026 17:25 | 6 | 258.55 |
| 06/23/2026 17:25 | 3 | 258.55 |
| 06/23/2026 17:25 | 9 | 258.55 |
| 06/23/2026 17:25 | 12 | 258.55 |
| 06/23/2026 17:25 | 16 | 258.55 |
| 06/23/2026 17:25 | 24 | 258.55 |
| 06/23/2026 17:25 | 16 | 258.55 |
| 06/23/2026 17:25 | 40 | 258.55 |
| 06/23/2026 17:25 | 40 | 258.55 |
| 06/23/2026 17:25 | 3 | 258.52 |
| 06/23/2026 17:25 | 34 | 258.52 |
| 06/23/2026 17:25 | 6 | 258.52 |
| 06/23/2026 17:25 | 6 | 258.52 |
| 06/23/2026 17:25 | 17 | 258.52 |
| 06/23/2026 17:25 | 54 | 258.52 |
| 06/23/2026 17:25 | 6 | 258.52 |
| 06/23/2026 17:25 | 34 | 258.52 |
| 06/23/2026 17:25 | 6 | 258.52 |
| 06/23/2026 17:25 | 1 | 258.52 |
| 06/23/2026 17:25 | 33 | 258.52 |
| 06/23/2026 17:25 | 60 | 258.52 |
| 06/23/2026 17:25 | 80 | 258.52 |
| 06/23/2026 17:25 | 10 | 258.52 |
| 06/23/2026 17:25 | 10 | 258.52 |
| 06/23/2026 17:25 | 40 | 258.52 |
| 06/23/2026 17:25 | 120 | 258.475 |
| 06/23/2026 17:25 | 100 | 258.45 |
| 06/23/2026 17:25 | 40 | 258.43 |
| 06/23/2026 17:25 | 14 | 258.47 |
| 06/23/2026 17:25 | 20 | 258.47 |
| 06/23/2026 17:25 | 40 | 258.47 |
| 06/23/2026 17:25 | 40 | 258.48 |
| 06/23/2026 17:25 | 20 | 258.50 |
| 06/23/2026 17:25 | 20 | 258.51 |
| 06/23/2026 17:25 | 20 | 258.51 |
| 06/23/2026 17:25 | 20 | 258.51 |
| 06/23/2026 17:25 | 40 | 258.52 |
| 06/23/2026 17:25 | 60 | 258.53 |
| 06/23/2026 17:25 | 1 | 258.64 |
| 06/23/2026 17:25 | 1 | 258.64 |
| 06/23/2026 17:25 | 5 | 258.64 |
| 06/23/2026 17:25 | 5 | 258.64 |
| 06/23/2026 17:25 | 8 | 258.64 |
| 06/23/2026 17:25 | 40 | 258.63 |
| 06/23/2026 17:25 | 2 | 258.64 |
| 06/23/2026 17:24 | 1 | 258.74 |
| 06/23/2026 17:24 | 2 | 258.73 |
| 06/23/2026 17:24 | 3 | 258.74 |
| 06/23/2026 17:24 | 1 | 258.69 |
| 06/23/2026 17:24 | 39 | 258.69 |
| 06/23/2026 17:24 | 3 | 258.69 |
| 06/23/2026 17:24 | 8 | 258.71 |
| 06/23/2026 17:24 | 2 | 258.73 |
| 06/23/2026 17:24 | 80 | 258.72 |
| 06/23/2026 17:24 | 1 | 258.73 |
| 06/23/2026 17:24 | 2 | 258.73 |
| 06/23/2026 17:24 | 1 | 258.75 |
| 06/23/2026 17:24 | 8 | 258.81 |
| 06/23/2026 17:24 | 125 | 258.81 |
| 06/23/2026 17:24 | 1 | 258.78 |
| 06/23/2026 17:24 | 1 | 258.78 |
| 06/23/2026 17:24 | 2 | 258.78 |
| 06/23/2026 17:24 | 1 | 258.80 |
| 06/23/2026 17:24 | 20 | 258.80 |
| 06/23/2026 17:24 | 2 | 258.80 |
| 06/23/2026 17:24 | 1 | 258.85 |
| 06/23/2026 17:24 | 1 | 258.87 |
| 06/23/2026 17:24 | 4 | 258.87 |
| 06/23/2026 17:24 | 1 | 258.84 |
| 06/23/2026 17:24 | 20 | 258.86 |
| 06/23/2026 17:24 | 2 | 258.86 |
| 06/23/2026 17:24 | 40 | 258.86 |
| 06/23/2026 17:24 | 7 | 258.96 |
| 06/23/2026 17:24 | 10 | 258.96 |
| 06/23/2026 17:24 | 8 | 258.97 |
| 06/23/2026 17:24 | 7 | 258.97 |
| 06/23/2026 17:24 | 8 | 258.96 |
| 06/23/2026 17:24 | 1 | 258.96 |
| 06/23/2026 17:24 | 7 | 258.96 |
| 06/23/2026 17:24 | 12 | 258.94 |
| 06/23/2026 17:24 | 1 | 258.92 |
| 06/23/2026 17:24 | 1 | 258.91 |
| 06/23/2026 17:24 | 9 | 258.93 |
| 06/23/2026 17:24 | 90 | 258.92 |
| 06/23/2026 17:24 | 38 | 258.92 |
| 06/23/2026 17:24 | 42 | 258.92 |
| 06/23/2026 17:24 | 2 | 258.94 |
| 06/23/2026 17:24 | 20 | 258.94 |
| 06/23/2026 17:24 | 70 | 258.94 |
| 06/23/2026 17:24 | 14 | 258.94 |
| 06/23/2026 17:24 | 40 | 258.95 |
| 06/23/2026 17:24 | 40 | 258.94 |
| 06/23/2026 17:24 | 40 | 258.90 |
| 06/23/2026 17:24 | 57 | 258.91 |
| 06/23/2026 17:24 | 40 | 258.93 |
| 06/23/2026 17:24 | 680 | 258.93 |
| 06/23/2026 17:24 | 90 | 258.95 |
| 06/23/2026 17:24 | 80 | 258.95 |
| 06/23/2026 17:24 | 103 | 258.995 |
| 06/23/2026 17:24 | 20 | 259.01 |
| 06/23/2026 17:24 | 5 | 259.01 |
| 06/23/2026 17:24 | 19 | 259.01 |
| 06/23/2026 17:24 | 71 | 259.01 |
| 06/23/2026 17:24 | 26 | 259.01 |
| 06/23/2026 17:24 | 20 | 259.02 |
| 06/23/2026 17:24 | 4 | 259.02 |
| 06/23/2026 17:24 | 14 | 259.01 |
| 06/23/2026 17:24 | 118 | 259.02 |
| 06/23/2026 17:24 | 3 | 259.02 |
| 06/23/2026 17:24 | 3 | 259.05 |
| 06/23/2026 17:24 | 2 | 259.02 |
| 06/23/2026 17:24 | 2 | 259.02 |
| 06/23/2026 17:24 | 5 | 259.03 |
| 06/23/2026 17:24 | 2 | 259.03 |
| 06/23/2026 17:24 | 20 | 259.03 |
| 06/23/2026 17:24 | 1 | 259.03 |
| 06/23/2026 17:24 | 80 | 259.055 |
| 06/23/2026 17:24 | 20 | 259.05 |
| 06/23/2026 17:24 | 10 | 259.05 |
| 06/23/2026 17:24 | 7 | 259.05 |
| 06/23/2026 17:24 | 75 | 259.05 |
| 06/23/2026 17:24 | 8 | 259.08 |
| 06/23/2026 17:24 | 40 | 259.08 |
| 06/23/2026 17:24 | 39 | 259.07 |
| 06/23/2026 17:24 | 1 | 259.07 |
| 06/23/2026 17:24 | 80 | 259.07 |
| 06/23/2026 17:24 | 100 | 259.05 |
| 06/23/2026 17:24 | 1 | 259.04 |
| 06/23/2026 17:24 | 2 | 259.03 |
| 06/23/2026 17:24 | 81 | 258.94 |
| 06/23/2026 17:23 | 4 | 258.97 |
| 06/23/2026 17:23 | 4 | 258.97 |
| 06/23/2026 17:23 | 80 | 258.97 |
| 06/23/2026 17:23 | 40 | 259.03 |
| 06/23/2026 17:23 | 20 | 259.00 |
| 06/23/2026 17:23 | 2 | 259.00 |
| 06/23/2026 17:23 | 1 | 259.00 |
| 06/23/2026 17:23 | 36 | 259.02 |
| 06/23/2026 17:23 | 2 | 259.035 |
| 06/23/2026 17:23 | 20 | 259.04 |
| 06/23/2026 17:23 | 5 | 259.04 |
| 06/23/2026 17:23 | 10 | 259.09 |
| 06/23/2026 17:23 | 2 | 259.09 |
| 06/23/2026 17:23 | 12 | 259.08 |
| 06/23/2026 17:23 | 20 | 259.02 |
| 06/23/2026 17:23 | 40 | 259.06 |
| 06/23/2026 17:23 | 90 | 258.97 |
| 06/23/2026 17:23 | 90 | 258.98 |
| 06/23/2026 17:23 | 10 | 258.98 |
| 06/23/2026 17:23 | 40 | 258.98 |
| 06/23/2026 17:23 | 100 | 258.98 |
| 06/23/2026 17:23 | 50 | 258.98 |
| 06/23/2026 17:23 | 100 | 258.98 |
| 06/23/2026 17:23 | 9 | 258.98 |
| 06/23/2026 17:23 | 91 | 258.98 |
| 06/23/2026 17:23 | 9 | 258.96 |
| 06/23/2026 17:23 | 100 | 258.96 |
| 06/23/2026 17:23 | 20 | 258.94 |
| 06/23/2026 17:23 | 280 | 258.94 |
| 06/23/2026 17:23 | 20 | 258.98 |
| 06/23/2026 17:23 | 9 | 258.98 |
| 06/23/2026 17:23 | 4 | 259.03 |
| 06/23/2026 17:23 | 1 | 259.03 |
| 06/23/2026 17:23 | 19 | 259.03 |
| 06/23/2026 17:23 | 1 | 259.03 |
| 06/23/2026 17:23 | 80 | 259.03 |
| 06/23/2026 17:23 | 5 | 258.96 |
| 06/23/2026 17:23 | 2 | 258.96 |
| 06/23/2026 17:23 | 40 | 259.02 |
| 06/23/2026 17:23 | 85 | 259.02 |
| 06/23/2026 17:23 | 5 | 259.02 |
| 06/23/2026 17:23 | 5 | 259.02 |
| 06/23/2026 17:23 | 100 | 259.02 |
| 06/23/2026 17:23 | 10 | 259.05 |
| 06/23/2026 17:23 | 40 | 259.05 |
| 06/23/2026 17:23 | 7 | 259.05 |
| 06/23/2026 17:23 | 33 | 259.05 |
| 06/23/2026 17:23 | 80 | 259.05 |
| 06/23/2026 17:23 | 20 | 259.05 |
| 06/23/2026 17:23 | 20 | 259.04 |
| 06/23/2026 17:23 | 80 | 258.99 |
| 06/23/2026 17:23 | 8 | 259.03 |
| 06/23/2026 17:23 | 4 | 259.03 |
| 06/23/2026 17:23 | 5 | 259.03 |
| 06/23/2026 17:23 | 7 | 259.03 |
| 06/23/2026 17:23 | 1 | 259.03 |
| 06/23/2026 17:23 | 5 | 259.03 |
| 06/23/2026 17:23 | 8 | 259.03 |
| 06/23/2026 17:23 | 1 | 259.03 |
| 06/23/2026 17:23 | 8 | 258.99 |
| 06/23/2026 17:23 | 100 | 258.99 |
| 06/23/2026 17:23 | 40 | 259.05 |
| 06/23/2026 17:23 | 12 | 259.05 |
| 06/23/2026 17:23 | 62 | 259.05 |
| 06/23/2026 17:23 | 1 | 259.05 |
| 06/23/2026 17:23 | 29 | 259.05 |
| 06/23/2026 17:23 | 75 | 258.99 |
| 06/23/2026 17:23 | 19 | 259.05 |
| 06/23/2026 17:23 | 9 | 259.05 |
| 06/23/2026 17:23 | 125 | 258.99 |
| 06/23/2026 17:23 | 2 | 259.04 |
| 06/23/2026 17:23 | 40 | 259.00 |
| 06/23/2026 17:23 | 25 | 259.00 |
| 06/23/2026 17:23 | 40 | 259.04 |
| 06/23/2026 17:23 | 40 | 259.04 |
| 06/23/2026 17:23 | 120 | 259.04 |
| 06/23/2026 17:23 | 11 | 259.04 |
| 06/23/2026 17:23 | 29 | 259.04 |
| 06/23/2026 17:23 | 40 | 259.04 |
| 06/23/2026 17:23 | 40 | 259.04 |
| 06/23/2026 17:23 | 120 | 259.04 |
| 06/23/2026 17:23 | 80 | 259.04 |
| 06/23/2026 17:23 | 11 | 259.04 |
| 06/23/2026 17:23 | 29 | 259.04 |
| 06/23/2026 17:23 | 14 | 259.04 |
| 06/23/2026 17:23 | 1 | 259.04 |
| 06/23/2026 17:23 | 25 | 259.04 |
| 06/23/2026 17:23 | 2 | 259.04 |
| 06/23/2026 17:23 | 13 | 259.04 |
| 06/23/2026 17:23 | 81 | 258.955 |
| 06/23/2026 17:23 | 159 | 258.95 |
| 06/23/2026 17:23 | 1 | 258.95 |
| 06/23/2026 17:23 | 1 | 258.98 |
| 06/23/2026 17:23 | 20 | 258.99 |
| 06/23/2026 17:23 | 40 | 258.99 |
| 06/23/2026 17:23 | 100 | 259.04 |
| 06/23/2026 17:23 | 40 | 258.97 |
| 06/23/2026 17:23 | 31 | 258.97 |
| 06/23/2026 17:23 | 1 | 258.97 |
| 06/23/2026 17:23 | 3 | 258.97 |
| 06/23/2026 17:23 | 2 | 258.97 |
| 06/23/2026 17:23 | 100 | 258.98 |
| 06/23/2026 17:23 | 20 | 259.02 |
| 06/23/2026 17:23 | 37 | 258.98 |
| 06/23/2026 17:23 | 5 | 258.98 |
| 06/23/2026 17:23 | 7 | 259.06 |
| 06/23/2026 17:23 | 3 | 259.055 |
| 06/23/2026 17:23 | 5 | 259.04 |
| 06/23/2026 17:23 | 40 | 259.00 |
| 06/23/2026 17:23 | 1 | 259.00 |
| 06/23/2026 17:23 | 30 | 259.14 |
| 06/23/2026 17:22 | 30 | 259.04 |
| 06/23/2026 17:22 | 100 | 259.04 |
| 06/23/2026 17:22 | 50 | 259.04 |
| 06/23/2026 17:22 | 100 | 259.04 |
| 06/23/2026 17:22 | 5 | 259.09 |
| 06/23/2026 17:22 | 80 | 259.015 |
| 06/23/2026 17:22 | 100 | 259.01 |
| 06/23/2026 17:22 | 24 | 258.905 |
| 06/23/2026 17:22 | 50 | 258.91 |
| 06/23/2026 17:22 | 40 | 258.955 |
| 06/23/2026 17:22 | 6 | 258.97 |
| 06/23/2026 17:22 | 10 | 259.00 |
| 06/23/2026 17:22 | 30 | 259.03 |
| 06/23/2026 17:22 | 80 | 259.06 |
| 06/23/2026 17:22 | 20 | 259.09 |
| 06/23/2026 17:22 | 39 | 259.09 |
| 06/23/2026 17:22 | 41 | 259.09 |
| 06/23/2026 17:22 | 40 | 259.10 |
| 06/23/2026 17:22 | 19 | 259.11 |
| 06/23/2026 17:22 | 1 | 259.11 |
| 06/23/2026 17:22 | 86 | 259.255 |
| 06/23/2026 17:22 | 5 | 259.36 |
| 06/23/2026 17:21 | 50 | 259.245 |
| 06/23/2026 17:21 | 100 | 259.245 |
| 06/23/2026 17:21 | 50 | 259.245 |
| 06/23/2026 17:21 | 30 | 259.17 |
| 06/23/2026 17:21 | 50 | 259.17 |
| 06/23/2026 17:21 | 3 | 259.22 |
| 06/23/2026 17:21 | 40 | 259.23 |
| 06/23/2026 17:21 | 80 | 259.27 |
| 06/23/2026 17:21 | 40 | 259.30 |
| 06/23/2026 17:21 | 1 | 259.31 |
| 06/23/2026 17:21 | 2 | 259.33 |
| 06/23/2026 17:21 | 38 | 259.33 |
| 06/23/2026 17:21 | 24 | 259.36 |
| 06/23/2026 17:21 | 16 | 259.36 |
| 06/23/2026 17:21 | 40 | 259.36 |
| 06/23/2026 17:21 | 20 | 259.36 |
| 06/23/2026 17:21 | 20 | 259.36 |
| 06/23/2026 17:21 | 60 | 259.39 |
| 06/23/2026 17:21 | 40 | 259.39 |
| 06/23/2026 17:21 | 40 | 259.39 |
| 06/23/2026 17:21 | 38 | 259.43 |
| 06/23/2026 17:21 | 1 | 259.46 |
| 06/23/2026 17:21 | 1 | 259.45 |
| 06/23/2026 17:21 | 20 | 259.45 |
| 06/23/2026 17:21 | 1 | 259.47 |
| 06/23/2026 17:21 | 20 | 259.47 |
| 06/23/2026 17:21 | 1 | 259.47 |
| 06/23/2026 17:21 | 100 | 259.49 |
| 06/23/2026 17:21 | 40 | 259.49 |
| 06/23/2026 17:21 | 1 | 259.50 |
| 06/23/2026 17:21 | 1 | 259.60 |
| 06/23/2026 17:21 | 100 | 259.60 |
| 06/23/2026 17:21 | 29 | 259.58 |
| 06/23/2026 17:21 | 80 | 259.58 |
| 06/23/2026 17:21 | 80 | 259.58 |
| 06/23/2026 17:21 | 11 | 259.58 |
| 06/23/2026 17:21 | 40 | 259.58 |
| 06/23/2026 17:21 | 40 | 259.515 |
| 06/23/2026 17:21 | 100 | 259.515 |
| 06/23/2026 17:21 | 40 | 259.53 |
| 06/23/2026 17:21 | 40 | 259.53 |
| 06/23/2026 17:21 | 8 | 259.54 |
| 06/23/2026 17:21 | 32 | 259.54 |
| 06/23/2026 17:21 | 8 | 259.55 |
| 06/23/2026 17:21 | 39 | 259.70 |
| 06/23/2026 17:21 | 1 | 259.70 |
| 06/23/2026 17:21 | 1 | 259.70 |
| 06/23/2026 17:21 | 1 | 259.74 |
| 06/23/2026 17:21 | 33 | 259.71 |
| 06/23/2026 17:21 | 5 | 259.71 |
| 06/23/2026 17:21 | 1 | 259.71 |
| 06/23/2026 17:21 | 1 | 259.71 |
| 06/23/2026 17:21 | 39 | 259.71 |
| 06/23/2026 17:21 | 1 | 259.71 |
| 06/23/2026 17:21 | 40 | 259.71 |
| 06/23/2026 17:20 | 3 | 259.65 |
| 06/23/2026 17:20 | 3 | 259.65 |
| 06/23/2026 17:20 | 40 | 259.65 |
| 06/23/2026 17:20 | 3 | 259.65 |
| 06/23/2026 17:20 | 100 | 259.65 |
| 06/23/2026 17:20 | 17 | 259.65 |
| 06/23/2026 17:20 | 108 | 259.65 |
| 06/23/2026 17:20 | 52 | 259.65 |
| 06/23/2026 17:20 | 48 | 259.65 |
| 06/23/2026 17:20 | 72 | 259.65 |
| 06/23/2026 17:20 | 28 | 259.65 |
| 06/23/2026 17:20 | 92 | 259.65 |
| 06/23/2026 17:20 | 40 | 259.65 |
| 06/23/2026 17:20 | 36 | 259.65 |
| 06/23/2026 17:20 | 4 | 259.65 |
| 06/23/2026 17:20 | 12 | 259.65 |
| 06/23/2026 17:20 | 28 | 259.65 |
| 06/23/2026 17:20 | 40 | 259.65 |
| 06/23/2026 17:20 | 60 | 259.64 |
| 06/23/2026 17:20 | 6 | 259.63 |
| 06/23/2026 17:20 | 40 | 259.63 |
| 06/23/2026 17:20 | 14 | 259.61 |
| 06/23/2026 17:20 | 26 | 259.61 |
| 06/23/2026 17:20 | 40 | 259.60 |
| 06/23/2026 17:20 | 39 | 259.60 |
| 06/23/2026 17:20 | 1 | 259.60 |
| 06/23/2026 17:20 | 40 | 259.60 |
| 06/23/2026 17:20 | 1 | 259.58 |
| 06/23/2026 17:20 | 40 | 259.58 |
| 06/23/2026 17:20 | 60 | 259.55 |
| 06/23/2026 17:20 | 24 | 259.53 |
| 06/23/2026 17:20 | 1 | 259.53 |
| 06/23/2026 17:20 | 40 | 259.53 |
| 06/23/2026 17:20 | 14 | 259.53 |
| 06/23/2026 17:20 | 40 | 259.53 |
| 06/23/2026 17:20 | 1 | 259.53 |
| 06/23/2026 17:20 | 1 | 259.53 |
| 06/23/2026 17:20 | 40 | 259.53 |
| 06/23/2026 17:20 | 39 | 259.53 |
| 06/23/2026 17:20 | 39 | 259.53 |
| 06/23/2026 17:20 | 1 | 259.53 |
| 06/23/2026 17:20 | 40 | 259.53 |
| 06/23/2026 17:20 | 40 | 259.52 |
| 06/23/2026 17:20 | 4 | 259.52 |
| 06/23/2026 17:20 | 658 | 259.50 |
| 06/23/2026 17:20 | 22 | 259.50 |
| 06/23/2026 17:20 | 40 | 259.49 |
| 06/23/2026 17:20 | 40 | 259.49 |
| 06/23/2026 17:20 | 25 | 259.49 |
| 06/23/2026 17:20 | 15 | 259.49 |
| 06/23/2026 17:20 | 39 | 259.49 |
| 06/23/2026 17:20 | 1 | 259.49 |
| 06/23/2026 17:20 | 20 | 259.49 |
| 06/23/2026 17:20 | 10 | 259.44 |
| 06/23/2026 17:20 | 39 | 259.44 |
| 06/23/2026 17:20 | 40 | 259.44 |
| 06/23/2026 17:20 | 1 | 259.44 |
| 06/23/2026 17:20 | 40 | 259.44 |
| 06/23/2026 17:20 | 39 | 259.44 |
| 06/23/2026 17:20 | 1 | 259.44 |
| 06/23/2026 17:20 | 40 | 259.44 |
| 06/23/2026 17:20 | 60 | 259.44 |
| 06/23/2026 17:20 | 20 | 259.44 |
| 06/23/2026 17:20 | 166 | 259.42 |
| 06/23/2026 17:20 | 60 | 259.39 |
| 06/23/2026 17:20 | 40 | 259.37 |
| 06/23/2026 17:20 | 33 | 259.37 |
| 06/23/2026 17:20 | 35 | 259.37 |
| 06/23/2026 17:20 | 19 | 259.37 |
| 06/23/2026 17:20 | 3 | 259.37 |
| 06/23/2026 17:20 | 1 | 259.37 |
| 06/23/2026 17:20 | 109 | 259.37 |
| 06/23/2026 17:20 | 1 | 259.37 |
| 06/23/2026 17:20 | 34 | 259.37 |
| 06/23/2026 17:20 | 158 | 259.37 |
| 06/23/2026 17:20 | 8 | 259.37 |
| 06/23/2026 17:20 | 8 | 259.36 |
| 06/23/2026 17:20 | 49 | 259.36 |
| 06/23/2026 17:20 | 31 | 259.36 |
| 06/23/2026 17:20 | 40 | 259.36 |
| 06/23/2026 17:20 | 40 | 259.36 |
| 06/23/2026 17:20 | 17 | 259.36 |
| 06/23/2026 17:20 | 1 | 259.36 |
| 06/23/2026 17:20 | 30 | 259.36 |
| 06/23/2026 17:20 | 32 | 259.36 |
| 06/23/2026 17:20 | 10 | 259.36 |
| 06/23/2026 17:20 | 40 | 259.36 |
| 06/23/2026 17:20 | 2 | 259.36 |
| 06/23/2026 17:20 | 40 | 259.36 |
| 06/23/2026 17:20 | 14 | 259.36 |
| 06/23/2026 17:20 | 13 | 259.36 |
| 06/23/2026 17:20 | 13 | 259.36 |
| 06/23/2026 17:20 | 36 | 259.33 |
| 06/23/2026 17:20 | 1 | 259.35 |
| 06/23/2026 17:20 | 38 | 259.34 |
| 06/23/2026 17:20 | 14 | 259.34 |
| 06/23/2026 17:20 | 80 | 259.215 |
| 06/23/2026 17:20 | 100 | 259.215 |
| 06/23/2026 17:20 | 100 | 259.215 |
| 06/23/2026 17:20 | 40 | 259.22 |
| 06/23/2026 17:20 | 1 | 259.28 |
| 06/23/2026 17:20 | 11 | 259.30 |
| 06/23/2026 17:20 | 2 | 259.30 |
| 06/23/2026 17:20 | 1 | 259.31 |
| 06/23/2026 17:20 | 39 | 259.31 |
| 06/23/2026 17:20 | 4 | 259.31 |
| 06/23/2026 17:20 | 5 | 259.31 |
| 06/23/2026 17:20 | 2 | 259.28 |
| 06/23/2026 17:20 | 38 | 259.28 |
| 06/23/2026 17:20 | 4 | 259.31 |
| 06/23/2026 17:20 | 60 | 259.34 |
| 06/23/2026 17:20 | 40 | 259.34 |
| 06/23/2026 17:20 | 40 | 259.31 |
| 06/23/2026 17:20 | 4 | 259.31 |
| 06/23/2026 17:20 | 39 | 259.31 |
| 06/23/2026 17:20 | 1 | 259.31 |
| 06/23/2026 17:20 | 40 | 259.31 |
| 06/23/2026 17:20 | 80 | 259.28 |
| 06/23/2026 17:20 | 11 | 259.28 |
| 06/23/2026 17:20 | 4 | 259.25 |
| 06/23/2026 17:20 | 40 | 259.25 |
| 06/23/2026 17:20 | 36 | 259.25 |
| 06/23/2026 17:20 | 40 | 259.25 |
| 06/23/2026 17:20 | 40 | 259.25 |
| 06/23/2026 17:20 | 40 | 259.20 |
| 06/23/2026 17:20 | 40 | 259.25 |
| 06/23/2026 17:20 | 39 | 259.25 |
| 06/23/2026 17:20 | 1 | 259.25 |
| 06/23/2026 17:20 | 40 | 259.25 |
| 06/23/2026 17:20 | 40 | 259.25 |
| 06/23/2026 17:20 | 80 | 259.25 |
| 06/23/2026 17:20 | 13 | 259.25 |
| 06/23/2026 17:20 | 73 | 259.24 |
| 06/23/2026 17:20 | 100 | 259.23 |
| 06/23/2026 17:20 | 40 | 259.16 |
| 06/23/2026 17:20 | 40 | 259.17 |
| 06/23/2026 17:20 | 14 | 259.17 |
| 06/23/2026 17:20 | 3 | 259.17 |
| 06/23/2026 17:20 | 2 | 259.17 |
| 06/23/2026 17:20 | 40 | 259.17 |
| 06/23/2026 17:20 | 20 | 259.18 |
| 06/23/2026 17:20 | 1 | 259.26 |
| 06/23/2026 17:19 | 2 | 259.31 |
| 06/23/2026 17:19 | 40 | 259.22 |
| 06/23/2026 17:19 | 40 | 259.22 |
| 06/23/2026 17:19 | 40 | 259.21 |
| 06/23/2026 17:19 | 17 | 259.21 |
| 06/23/2026 17:19 | 40 | 259.195 |
| 06/23/2026 17:19 | 20 | 259.195 |
| 06/23/2026 17:19 | 300 | 259.195 |
| 06/23/2026 17:19 | 40 | 259.195 |
| 06/23/2026 17:19 | 1 | 259.07 |
| 06/23/2026 17:19 | 40 | 259.08 |
| 06/23/2026 17:19 | 22 | 259.08 |
| 06/23/2026 17:19 | 58 | 259.08 |
| 06/23/2026 17:19 | 16 | 259.10 |
| 06/23/2026 17:19 | 24 | 259.10 |
| 06/23/2026 17:19 | 40 | 259.10 |
| 06/23/2026 17:19 | 20 | 259.10 |
| 06/23/2026 17:19 | 60 | 259.10 |
| 06/23/2026 17:19 | 20 | 259.12 |
| 06/23/2026 17:19 | 40 | 259.18 |
| 06/23/2026 17:19 | 40 | 259.19 |
| 06/23/2026 17:19 | 12 | 259.25 |
| 06/23/2026 17:19 | 2 | 259.26 |
| 06/23/2026 17:19 | 24 | 259.27 |
| 06/23/2026 17:19 | 2 | 259.27 |
| 06/23/2026 17:19 | 14 | 259.27 |
| 06/23/2026 17:19 | 2 | 259.27 |
| 06/23/2026 17:19 | 40 | 259.28 |
| 06/23/2026 17:19 | 40 | 259.28 |
| 06/23/2026 17:19 | 40 | 259.28 |
| 06/23/2026 17:19 | 12 | 259.29 |
| 06/23/2026 17:19 | 60 | 259.29 |
| 06/23/2026 17:19 | 40 | 259.29 |
| 06/23/2026 17:19 | 80 | 259.29 |
| 06/23/2026 17:19 | 20 | 259.29 |
| 06/23/2026 17:19 | 20 | 259.29 |
| 06/23/2026 17:19 | 80 | 259.29 |
| 06/23/2026 17:19 | 4 | 259.41 |
| 06/23/2026 17:19 | 38 | 259.41 |
| 06/23/2026 17:19 | 38 | 259.41 |
| 06/23/2026 17:19 | 40 | 259.405 |
| 06/23/2026 17:19 | 30 | 259.385 |
| 06/23/2026 17:19 | 100 | 259.385 |
| 06/23/2026 17:19 | 40 | 259.385 |
| 06/23/2026 17:19 | 50 | 259.385 |
| 06/23/2026 17:19 | 100 | 259.385 |
| 06/23/2026 17:19 | 20 | 259.38 |
| 06/23/2026 17:19 | 20 | 259.38 |
| 06/23/2026 17:19 | 9 | 259.39 |
| 06/23/2026 17:19 | 31 | 259.39 |
| 06/23/2026 17:19 | 1 | 259.40 |
| 06/23/2026 17:19 | 40 | 259.40 |
| 06/23/2026 17:19 | 4 | 259.40 |
| 06/23/2026 17:19 | 1 | 259.40 |
| 06/23/2026 17:19 | 2 | 259.40 |
| 06/23/2026 17:19 | 20 | 259.49 |
| 06/23/2026 17:19 | 2 | 259.54 |
| 06/23/2026 17:19 | 5 | 259.54 |
| 06/23/2026 17:19 | 1 | 259.53 |
| 06/23/2026 17:19 | 20 | 259.53 |
| 06/23/2026 17:19 | 20 | 259.53 |
| 06/23/2026 17:19 | 19 | 259.54 |
| 06/23/2026 17:19 | 10 | 259.54 |
| 06/23/2026 17:19 | 51 | 259.54 |
| 06/23/2026 17:19 | 20 | 259.54 |
| 06/23/2026 17:19 | 8 | 259.54 |
| 06/23/2026 17:19 | 6 | 259.54 |
| 06/23/2026 17:19 | 34 | 259.56 |
| 06/23/2026 17:19 | 38 | 259.56 |
| 06/23/2026 17:18 | 40 | 259.59 |
| 06/23/2026 17:18 | 25 | 259.55 |
| 06/23/2026 17:18 | 50 | 259.55 |
| 06/23/2026 17:18 | 35 | 259.55 |
| 06/23/2026 17:18 | 40 | 259.55 |
| 06/23/2026 17:18 | 80 | 259.55 |
| 06/23/2026 17:18 | 125 | 259.55 |
| 06/23/2026 17:18 | 11 | 259.54 |
| 06/23/2026 17:18 | 29 | 259.54 |
| 06/23/2026 17:18 | 40 | 259.55 |
| 06/23/2026 17:18 | 41 | 259.67 |
| 06/23/2026 17:18 | 39 | 259.67 |
| 06/23/2026 17:18 | 1 | 259.68 |
| 06/23/2026 17:18 | 52 | 259.70 |
| 06/23/2026 17:18 | 2 | 259.72 |
| 06/23/2026 17:18 | 38 | 259.72 |
| 06/23/2026 17:18 | 3 | 259.75 |
| 06/23/2026 17:18 | 1 | 259.75 |
| 06/23/2026 17:18 | 40 | 259.79 |
| 06/23/2026 17:18 | 1 | 259.88 |
| 06/23/2026 17:18 | 40 | 259.88 |
| 06/23/2026 17:18 | 80 | 259.92 |
| 06/23/2026 17:18 | 40 | 259.92 |
| 06/23/2026 17:18 | 125 | 259.92 |
| 06/23/2026 17:18 | 40 | 259.92 |
| 06/23/2026 17:18 | 40 | 259.95 |
| 06/23/2026 17:18 | 40 | 259.95 |
| 06/23/2026 17:18 | 15 | 259.95 |
| 06/23/2026 17:18 | 12 | 259.95 |
| 06/23/2026 17:18 | 1 | 259.95 |
| 06/23/2026 17:18 | 38 | 259.95 |
| 06/23/2026 17:18 | 5 | 259.95 |
| 06/23/2026 17:18 | 15 | 259.95 |
| 06/23/2026 17:18 | 20 | 259.95 |
| 06/23/2026 17:18 | 40 | 259.94 |
| 06/23/2026 17:18 | 1 | 259.94 |
| 06/23/2026 17:18 | 20 | 259.95 |
| 06/23/2026 17:18 | 40 | 259.95 |
| 06/23/2026 17:18 | 39 | 259.95 |
| 06/23/2026 17:18 | 20 | 259.94 |
| 06/23/2026 17:17 | 100 | 259.90 |
| 06/23/2026 17:17 | 80 | 259.90 |
| 06/23/2026 17:17 | 40 | 259.90 |
| 06/23/2026 17:17 | 1 | 259.97 |
| 06/23/2026 17:17 | 1 | 259.96 |
| 06/23/2026 17:17 | 14 | 259.92 |
| 06/23/2026 17:17 | 50 | 259.855 |
| 06/23/2026 17:17 | 50 | 259.855 |
| 06/23/2026 17:17 | 40 | 259.87 |
| 06/23/2026 17:17 | 30 | 259.88 |
| 06/23/2026 17:17 | 50 | 259.88 |
| 06/23/2026 17:17 | 80 | 259.89 |
| 06/23/2026 17:17 | 40 | 259.93 |
| 06/23/2026 17:17 | 40 | 259.93 |
| 06/23/2026 17:17 | 2 | 259.94 |
| 06/23/2026 17:17 | 20 | 259.94 |
| 06/23/2026 17:17 | 2 | 259.94 |
| 06/23/2026 17:17 | 4 | 260.01 |
| 06/23/2026 17:17 | 5 | 260.00 |
| 06/23/2026 17:17 | 1 | 260.01 |
| 06/23/2026 17:17 | 40 | 260.01 |
| 06/23/2026 17:17 | 38 | 260.04 |
| 06/23/2026 17:17 | 50 | 260.05 |
| 06/23/2026 17:17 | 100 | 260.06 |
| 06/23/2026 17:17 | 100 | 260.11 |
| 06/23/2026 17:17 | 10 | 260.00 |
| 06/23/2026 17:17 | 30 | 260.00 |
| 06/23/2026 17:17 | 14 | 260.05 |
| 06/23/2026 17:17 | 17 | 260.01 |
| 06/23/2026 17:17 | 23 | 260.01 |
| 06/23/2026 17:17 | 40 | 260.01 |
| 06/23/2026 17:17 | 1 | 260.01 |
| 06/23/2026 17:17 | 72 | 260.02 |
| 06/23/2026 17:17 | 5 | 260.02 |
| 06/23/2026 17:17 | 49 | 260.02 |
| 06/23/2026 17:17 | 1 | 260.02 |
| 06/23/2026 17:17 | 1 | 260.04 |
| 06/23/2026 17:17 | 27 | 260.02 |
| 06/23/2026 17:17 | 1 | 260.11 |
| 06/23/2026 17:17 | 20 | 260.11 |
| 06/23/2026 17:17 | 40 | 260.13 |
| 06/23/2026 17:17 | 1 | 260.11 |
| 06/23/2026 17:17 | 20 | 260.05 |
| 06/23/2026 17:17 | 40 | 260.11 |
| 06/23/2026 17:17 | 100 | 260.11 |
| 06/23/2026 17:17 | 100 | 260.11 |
| 06/23/2026 17:17 | 40 | 260.105 |
| 06/23/2026 17:17 | 50 | 260.105 |
| 06/23/2026 17:16 | 100 | 260.10 |
| 06/23/2026 17:16 | 11 | 260.13 |
| 06/23/2026 17:16 | 2 | 260.13 |
| 06/23/2026 17:16 | 11 | 260.13 |
| 06/23/2026 17:16 | 2 | 260.11 |
| 06/23/2026 17:16 | 38 | 260.11 |
| 06/23/2026 17:16 | 40 | 260.04 |
| 06/23/2026 17:16 | 14 | 260.01 |
| 06/23/2026 17:16 | 26 | 260.01 |
| 06/23/2026 17:16 | 14 | 260.02 |
| 06/23/2026 17:16 | 40 | 260.03 |
| 06/23/2026 17:16 | 31 | 260.04 |
| 06/23/2026 17:16 | 8 | 260.04 |
| 06/23/2026 17:16 | 32 | 260.04 |
| 06/23/2026 17:16 | 40 | 260.04 |
| 06/23/2026 17:16 | 38 | 260.08 |
| 06/23/2026 17:16 | 1 | 260.08 |
| 06/23/2026 17:16 | 1 | 260.08 |
| 06/23/2026 17:16 | 40 | 260.08 |
| 06/23/2026 17:16 | 4 | 260.08 |
| 06/23/2026 17:16 | 4 | 260.09 |
| 06/23/2026 17:16 | 76 | 260.09 |
| 06/23/2026 17:16 | 4 | 260.09 |
| 06/23/2026 17:16 | 2 | 260.25 |
| 06/23/2026 17:16 | 19 | 260.21 |
| 06/23/2026 17:16 | 1 | 260.21 |
| 06/23/2026 17:16 | 20 | 260.21 |
| 06/23/2026 17:16 | 40 | 260.21 |
| 06/23/2026 17:16 | 5 | 260.21 |
| 06/23/2026 17:16 | 20 | 260.20 |
| 06/23/2026 17:16 | 40 | 260.095 |
| 06/23/2026 17:16 | 100 | 260.095 |
| 06/23/2026 17:16 | 100 | 260.095 |
| 06/23/2026 17:16 | 8 | 260.19 |
| 06/23/2026 17:16 | 40 | 260.21 |
| 06/23/2026 17:16 | 40 | 260.21 |
| 06/23/2026 17:16 | 40 | 260.21 |
| 06/23/2026 17:16 | 38 | 260.21 |
| 06/23/2026 17:16 | 1 | 260.21 |
| 06/23/2026 17:16 | 1 | 260.21 |
| 06/23/2026 17:16 | 40 | 260.21 |
| 06/23/2026 17:16 | 40 | 260.20 |
| 06/23/2026 17:16 | 4 | 260.20 |
| 06/23/2026 17:16 | 74 | 260.20 |
| 06/23/2026 17:16 | 1 | 260.20 |
| 06/23/2026 17:16 | 25 | 260.20 |
| 06/23/2026 17:16 | 40 | 260.20 |
| 06/23/2026 17:16 | 20 | 260.20 |
| 06/23/2026 17:16 | 40 | 260.20 |
| 06/23/2026 17:16 | 20 | 260.20 |
| 06/23/2026 17:16 | 6 | 260.19 |
| 06/23/2026 17:16 | 20 | 260.19 |
| 06/23/2026 17:16 | 80 | 260.19 |
| 06/23/2026 17:16 | 8 | 260.19 |
| 06/23/2026 17:16 | 20 | 260.20 |
| 06/23/2026 17:16 | 10 | 260.19 |
| 06/23/2026 17:16 | 37 | 260.19 |
| 06/23/2026 17:16 | 3 | 260.19 |
| 06/23/2026 17:16 | 77 | 260.19 |
| 06/23/2026 17:16 | 3 | 260.19 |
| 06/23/2026 17:15 | 40 | 259.915 |
| 06/23/2026 17:15 | 40 | 259.92 |
| 06/23/2026 17:15 | 40 | 259.92 |
| 06/23/2026 17:15 | 40 | 259.92 |
| 06/23/2026 17:15 | 13 | 259.90 |
| 06/23/2026 17:15 | 27 | 259.90 |
| 06/23/2026 17:15 | 13 | 259.90 |
| 06/23/2026 17:15 | 40 | 259.90 |
| 06/23/2026 17:15 | 40 | 259.90 |
| 06/23/2026 17:15 | 18 | 259.90 |
| 06/23/2026 17:15 | 40 | 259.90 |
| 06/23/2026 17:15 | 2 | 259.90 |
| 06/23/2026 17:15 | 60 | 259.90 |
| 06/23/2026 17:15 | 67 | 259.90 |
| 06/23/2026 17:15 | 40 | 259.90 |
| 06/23/2026 17:15 | 18 | 259.90 |
| 06/23/2026 17:15 | 21 | 259.90 |
| 06/23/2026 17:15 | 1 | 259.90 |
| 06/23/2026 17:15 | 17 | 259.90 |
| 06/23/2026 17:15 | 3 | 259.90 |
| 06/23/2026 17:15 | 1 | 259.90 |
| 06/23/2026 17:15 | 36 | 259.90 |
| 06/23/2026 17:15 | 10 | 259.90 |
| 06/23/2026 17:15 | 21 | 259.89 |
| 06/23/2026 17:15 | 67 | 259.89 |
| 06/23/2026 17:15 | 40 | 259.73 |
| 06/23/2026 17:15 | 89 | 259.74 |
| 06/23/2026 17:15 | 14 | 259.75 |
| 06/23/2026 17:15 | 60 | 259.76 |
| 06/23/2026 17:15 | 40 | 259.76 |
| 06/23/2026 17:15 | 8 | 259.80 |
| 06/23/2026 17:15 | 32 | 259.80 |
| 06/23/2026 17:15 | 40 | 259.80 |
| 06/23/2026 17:15 | 40 | 259.82 |
| 06/23/2026 17:15 | 5 | 259.82 |
| 06/23/2026 17:15 | 19 | 259.82 |
| 06/23/2026 17:15 | 21 | 259.82 |
| 06/23/2026 17:15 | 40 | 259.83 |
| 06/23/2026 17:15 | 76 | 259.85 |
| 06/23/2026 17:15 | 1 | 259.85 |
| 06/23/2026 17:15 | 17 | 259.84 |
| 06/23/2026 17:15 | 23 | 259.84 |
| 06/23/2026 17:15 | 17 | 259.84 |
| 06/23/2026 17:15 | 23 | 259.84 |
| 06/23/2026 17:15 | 17 | 259.84 |
| 06/23/2026 17:15 | 34 | 259.85 |
| 06/23/2026 17:15 | 6 | 259.85 |
| 06/23/2026 17:15 | 40 | 259.85 |
| 06/23/2026 17:15 | 81 | 259.90 |
| 06/23/2026 17:15 | 40 | 259.91 |
| 06/23/2026 17:15 | 40 | 259.93 |
| 06/23/2026 17:15 | 40 | 259.92 |
| 06/23/2026 17:15 | 40 | 259.99 |
| 06/23/2026 17:15 | 10 | 260.00 |
| 06/23/2026 17:15 | 40 | 260.01 |
| 06/23/2026 17:15 | 7 | 260.02 |
| 06/23/2026 17:15 | 25 | 260.02 |
| 06/23/2026 17:15 | 40 | 260.02 |
| 06/23/2026 17:15 | 27 | 260.03 |
| 06/23/2026 17:15 | 40 | 260.04 |
| 06/23/2026 17:15 | 40 | 260.09 |
| 06/23/2026 17:15 | 2 | 260.10 |
| 06/23/2026 17:15 | 40 | 260.15 |
| 06/23/2026 17:15 | 2 | 260.13 |
| 06/23/2026 17:15 | 40 | 260.13 |
| 06/23/2026 17:15 | 1 | 260.15 |
| 06/23/2026 17:15 | 2 | 260.15 |
| 06/23/2026 17:15 | 80 | 260.20 |
| 06/23/2026 17:15 | 11 | 260.18 |
| 06/23/2026 17:15 | 19 | 260.18 |
| 06/23/2026 17:15 | 21 | 260.18 |
| 06/23/2026 17:15 | 14 | 260.12 |
| 06/23/2026 17:15 | 66 | 260.12 |
| 06/23/2026 17:15 | 50 | 260.12 |
| 06/23/2026 17:15 | 4 | 260.12 |
| 06/23/2026 17:15 | 26 | 260.12 |
| 06/23/2026 17:15 | 69 | 260.11 |
| 06/23/2026 17:15 | 131 | 260.11 |
| 06/23/2026 17:15 | 38 | 260.08 |
| 06/23/2026 17:15 | 8 | 260.12 |
| 06/23/2026 17:15 | 9 | 260.12 |
| 06/23/2026 17:15 | 29 | 260.12 |
| 06/23/2026 17:15 | 51 | 260.12 |
| 06/23/2026 17:15 | 20 | 260.19 |
| 06/23/2026 17:15 | 100 | 260.18 |
| 06/23/2026 17:15 | 28 | 260.115 |
| 06/23/2026 17:15 | 125 | 260.115 |
| 06/23/2026 17:15 | 14 | 260.15 |
| 06/23/2026 17:15 | 38 | 260.115 |
| 06/23/2026 17:15 | 43 | 260.03 |
| 06/23/2026 17:15 | 4 | 260.09 |
| 06/23/2026 17:15 | 36 | 260.09 |
| 06/23/2026 17:15 | 4 | 260.09 |
| 06/23/2026 17:15 | 24 | 260.10 |
| 06/23/2026 17:15 | 4 | 260.10 |
| 06/23/2026 17:15 | 4 | 260.10 |
| 06/23/2026 17:15 | 4 | 260.10 |
| 06/23/2026 17:15 | 4 | 260.10 |
| 06/23/2026 17:15 | 40 | 260.10 |
| 06/23/2026 17:15 | 40 | 260.13 |
| 06/23/2026 17:15 | 42 | 260.20 |
| 06/23/2026 17:15 | 40 | 260.20 |
| 06/23/2026 17:15 | 55 | 260.325 |
| 06/23/2026 17:15 | 40 | 260.325 |
| 06/23/2026 17:15 | 10 | 260.22 |
| 06/23/2026 17:15 | 30 | 260.24 |
| 06/23/2026 17:15 | 1 | 260.29 |
| 06/23/2026 17:15 | 38 | 260.32 |
| 06/23/2026 17:15 | 40 | 260.29 |
| 06/23/2026 17:15 | 100 | 260.31 |
| 06/23/2026 17:15 | 15 | 260.32 |
| 06/23/2026 17:15 | 13 | 260.32 |
| 06/23/2026 17:15 | 21 | 260.28 |
| 06/23/2026 17:15 | 2 | 260.28 |
| 06/23/2026 17:15 | 2 | 260.28 |
| 06/23/2026 17:15 | 78 | 260.28 |
| 06/23/2026 17:15 | 2 | 260.32 |
| 06/23/2026 17:14 | 125 | 260.32 |
| 06/23/2026 17:14 | 100 | 260.32 |
| 06/23/2026 17:14 | 100 | 260.32 |
| 06/23/2026 17:14 | 2 | 260.23 |
| 06/23/2026 17:14 | 1 | 260.23 |
| 06/23/2026 17:14 | 40 | 260.21 |
| 06/23/2026 17:14 | 35 | 260.19 |
| 06/23/2026 17:14 | 1 | 260.19 |
| 06/23/2026 17:14 | 44 | 260.19 |
| 06/23/2026 17:14 | 39 | 260.19 |
| 06/23/2026 17:14 | 1 | 260.19 |
| 06/23/2026 17:14 | 40 | 260.19 |
| 06/23/2026 17:14 | 14 | 260.19 |
| 06/23/2026 17:14 | 26 | 260.19 |
| 06/23/2026 17:14 | 11 | 260.19 |
| 06/23/2026 17:14 | 29 | 260.19 |
| 06/23/2026 17:14 | 20 | 260.16 |
| 06/23/2026 17:14 | 60 | 260.16 |
| 06/23/2026 17:14 | 20 | 260.15 |
| 06/23/2026 17:14 | 40 | 260.10 |
| 06/23/2026 17:14 | 34 | 260.10 |
| 06/23/2026 17:14 | 40 | 260.10 |
| 06/23/2026 17:14 | 6 | 260.10 |
| 06/23/2026 17:14 | 67 | 260.09 |
| 06/23/2026 17:14 | 13 | 260.09 |
| 06/23/2026 17:14 | 67 | 260.08 |
| 06/23/2026 17:14 | 1 | 260.04 |
| 06/23/2026 17:14 | 12 | 260.06 |
| 06/23/2026 17:14 | 80 | 260.04 |
| 06/23/2026 17:14 | 25 | 260.03 |
| 06/23/2026 17:14 | 40 | 260.03 |
| 06/23/2026 17:14 | 40 | 260.03 |
| 06/23/2026 17:14 | 40 | 260.02 |
| 06/23/2026 17:14 | 40 | 260.01 |
| 06/23/2026 17:14 | 4 | 260.01 |
| 06/23/2026 17:14 | 40 | 260.01 |
| 06/23/2026 17:14 | 40 | 260.01 |
| 06/23/2026 17:14 | 40 | 260.00 |
| 06/23/2026 17:14 | 35 | 260.00 |
| 06/23/2026 17:14 | 25 | 260.00 |
| 06/23/2026 17:14 | 80 | 259.99 |
| 06/23/2026 17:14 | 10 | 259.99 |
| 06/23/2026 17:14 | 20 | 259.98 |
| 06/23/2026 17:14 | 15 | 259.97 |
| 06/23/2026 17:14 | 40 | 259.84 |
| 06/23/2026 17:14 | 9 | 259.84 |
| 06/23/2026 17:14 | 31 | 259.84 |
| 06/23/2026 17:14 | 20 | 259.85 |
| 06/23/2026 17:14 | 2 | 259.85 |
| 06/23/2026 17:14 | 3 | 259.87 |
| 06/23/2026 17:14 | 25 | 259.87 |
| 06/23/2026 17:14 | 40 | 259.92 |
| 06/23/2026 17:14 | 60 | 259.915 |
| 06/23/2026 17:14 | 100 | 259.88 |
| 06/23/2026 17:14 | 100 | 259.88 |
| 06/23/2026 17:14 | 100 | 259.88 |
| 06/23/2026 17:14 | 2 | 259.85 |
| 06/23/2026 17:14 | 38 | 259.85 |
| 06/23/2026 17:14 | 40 | 259.87 |
| 06/23/2026 17:14 | 40 | 259.87 |
| 06/23/2026 17:14 | 1 | 259.93 |
| 06/23/2026 17:14 | 1 | 259.96 |
| 06/23/2026 17:14 | 10 | 259.97 |
| 06/23/2026 17:14 | 40 | 259.97 |
| 06/23/2026 17:14 | 40 | 259.96 |
| 06/23/2026 17:14 | 10 | 259.96 |
| 06/23/2026 17:14 | 40 | 259.96 |
| 06/23/2026 17:14 | 13 | 259.93 |
| 06/23/2026 17:14 | 14 | 259.93 |
| 06/23/2026 17:14 | 1 | 259.93 |
| 06/23/2026 17:14 | 3 | 259.96 |
| 06/23/2026 17:14 | 9 | 259.96 |
| 06/23/2026 17:14 | 19 | 259.96 |
| 06/23/2026 17:14 | 1 | 259.96 |
| 06/23/2026 17:14 | 60 | 259.96 |
| 06/23/2026 17:13 | 80 | 259.87 |
| 06/23/2026 17:13 | 80 | 259.87 |
| 06/23/2026 17:13 | 50 | 259.87 |
| 06/23/2026 17:13 | 50 | 259.87 |
| 06/23/2026 17:13 | 13 | 259.95 |
| 06/23/2026 17:13 | 14 | 259.88 |
| 06/23/2026 17:13 | 17 | 259.88 |
| 06/23/2026 17:13 | 9 | 259.88 |
| 06/23/2026 17:13 | 38 | 259.88 |
| 06/23/2026 17:13 | 40 | 259.88 |
| 06/23/2026 17:13 | 1 | 259.89 |
| 06/23/2026 17:13 | 2 | 259.90 |
| 06/23/2026 17:13 | 28 | 259.955 |
| 06/23/2026 17:13 | 38 | 259.955 |
| 06/23/2026 17:13 | 38 | 259.955 |
| 06/23/2026 17:13 | 4 | 259.98 |
| 06/23/2026 17:13 | 40 | 259.97 |
| 06/23/2026 17:13 | 35 | 259.97 |
| 06/23/2026 17:13 | 40 | 259.97 |
| 06/23/2026 17:13 | 40 | 259.98 |
| 06/23/2026 17:13 | 29 | 259.98 |
| 06/23/2026 17:13 | 15 | 259.98 |
| 06/23/2026 17:13 | 65 | 259.98 |
| 06/23/2026 17:13 | 40 | 259.98 |
| 06/23/2026 17:13 | 10 | 259.98 |
| 06/23/2026 17:13 | 10 | 259.98 |
| 06/23/2026 17:13 | 2 | 259.98 |
| 06/23/2026 17:13 | 125 | 259.99 |
| 06/23/2026 17:13 | 5 | 259.99 |
| 06/23/2026 17:13 | 20 | 260.02 |
| 06/23/2026 17:13 | 1 | 260.08 |
| 06/23/2026 17:13 | 100 | 260.055 |
| 06/23/2026 17:13 | 100 | 260.055 |
| 06/23/2026 17:13 | 100 | 260.055 |
| 06/23/2026 17:13 | 40 | 260.055 |
| 06/23/2026 17:13 | 20 | 259.97 |
| 06/23/2026 17:13 | 30 | 259.97 |
| 06/23/2026 17:13 | 8 | 259.98 |
| 06/23/2026 17:13 | 30 | 260.00 |
| 06/23/2026 17:13 | 19 | 259.98 |
| 06/23/2026 17:13 | 1 | 259.98 |
| 06/23/2026 17:13 | 60 | 259.98 |
| 06/23/2026 17:13 | 20 | 259.97 |
| 06/23/2026 17:13 | 6 | 259.95 |
| 06/23/2026 17:13 | 100 | 259.84 |
| 06/23/2026 17:13 | 38 | 259.77 |
| 06/23/2026 17:12 | 2 | 259.77 |
| 06/23/2026 17:12 | 38 | 259.77 |
| 06/23/2026 17:12 | 1 | 259.80 |
| 06/23/2026 17:12 | 40 | 259.80 |
| 06/23/2026 17:12 | 3 | 259.77 |
| 06/23/2026 17:12 | 14 | 259.75 |
| 06/23/2026 17:12 | 15 | 259.74 |
| 06/23/2026 17:12 | 80 | 259.66 |
| 06/23/2026 17:12 | 40 | 259.74 |
| 06/23/2026 17:12 | 1 | 259.74 |
| 06/23/2026 17:12 | 32 | 259.74 |
| 06/23/2026 17:12 | 40 | 259.74 |
| 06/23/2026 17:12 | 8 | 259.74 |
| 06/23/2026 17:12 | 8 | 259.74 |
| 06/23/2026 17:12 | 32 | 259.73 |
| 06/23/2026 17:12 | 3 | 259.73 |
| 06/23/2026 17:12 | 28 | 259.73 |
| 06/23/2026 17:12 | 40 | 259.625 |
| 06/23/2026 17:12 | 40 | 259.53 |
| 06/23/2026 17:12 | 40 | 259.52 |
| 06/23/2026 17:12 | 100 | 259.52 |
| 06/23/2026 17:12 | 100 | 259.52 |
| 06/23/2026 17:12 | 125 | 259.505 |
| 06/23/2026 17:12 | 4 | 259.36 |
| 06/23/2026 17:12 | 2 | 259.36 |
| 06/23/2026 17:12 | 39 | 259.29 |
| 06/23/2026 17:12 | 1 | 259.29 |
| 06/23/2026 17:12 | 39 | 259.29 |
| 06/23/2026 17:12 | 40 | 259.28 |
| 06/23/2026 17:12 | 40 | 259.27 |
| 06/23/2026 17:12 | 4 | 259.27 |
| 06/23/2026 17:12 | 40 | 259.26 |
| 06/23/2026 17:12 | 18 | 259.27 |
| 06/23/2026 17:12 | 4 | 259.23 |
| 06/23/2026 17:12 | 9 | 259.23 |
| 06/23/2026 17:12 | 40 | 259.22 |
| 06/23/2026 17:12 | 9 | 259.22 |
| 06/23/2026 17:12 | 9 | 259.22 |
| 06/23/2026 17:12 | 2 | 259.22 |
| 06/23/2026 17:12 | 40 | 259.17 |
| 06/23/2026 17:12 | 40 | 259.17 |
| 06/23/2026 17:12 | 40 | 259.17 |
| 06/23/2026 17:12 | 60 | 259.17 |
| 06/23/2026 17:12 | 100 | 259.17 |
| 06/23/2026 17:12 | 30 | 259.12 |
| 06/23/2026 17:12 | 1 | 259.12 |
| 06/23/2026 17:12 | 1 | 259.23 |
| 06/23/2026 17:12 | 30 | 259.23 |
| 06/23/2026 17:12 | 80 | 259.13 |
| 06/23/2026 17:12 | 12 | 259.13 |
| 06/23/2026 17:12 | 28 | 259.13 |
| 06/23/2026 17:12 | 40 | 259.14 |
| 06/23/2026 17:12 | 52 | 259.14 |
| 06/23/2026 17:12 | 4 | 259.20 |
| 06/23/2026 17:12 | 3 | 259.20 |
| 06/23/2026 17:12 | 2 | 259.20 |
| 06/23/2026 17:12 | 2 | 259.19 |
| 06/23/2026 17:12 | 2 | 259.19 |
| 06/23/2026 17:12 | 40 | 259.19 |
| 06/23/2026 17:12 | 2 | 259.20 |
| 06/23/2026 17:12 | 40 | 259.20 |
| 06/23/2026 17:12 | 5 | 259.15 |
| 06/23/2026 17:12 | 34 | 259.15 |
| 06/23/2026 17:12 | 1 | 259.15 |
| 06/23/2026 17:12 | 40 | 259.15 |
| 06/23/2026 17:12 | 1 | 259.15 |
| 06/23/2026 17:12 | 2 | 259.15 |
| 06/23/2026 17:12 | 40 | 259.15 |
| 06/23/2026 17:12 | 40 | 259.15 |
| 06/23/2026 17:12 | 40 | 259.14 |
| 06/23/2026 17:11 | 40 | 259.015 |
| 06/23/2026 17:11 | 40 | 259.015 |
| 06/23/2026 17:11 | 60 | 259.015 |
| 06/23/2026 17:11 | 40 | 259.015 |
| 06/23/2026 17:11 | 50 | 259.01 |
| 06/23/2026 17:11 | 40 | 259.00 |
| 06/23/2026 17:11 | 40 | 259.02 |
| 06/23/2026 17:11 | 40 | 259.07 |
| 06/23/2026 17:11 | 50 | 259.07 |
| 06/23/2026 17:11 | 40 | 259.07 |
| 06/23/2026 17:11 | 1 | 259.08 |
| 06/23/2026 17:11 | 2 | 259.07 |
| 06/23/2026 17:11 | 3 | 259.07 |
| 06/23/2026 17:11 | 10 | 259.05 |
| 06/23/2026 17:11 | 12 | 259.05 |
| 06/23/2026 17:11 | 1 | 259.05 |
| 06/23/2026 17:11 | 17 | 259.05 |
| 06/23/2026 17:11 | 40 | 259.05 |
| 06/23/2026 17:11 | 40 | 259.05 |
| 06/23/2026 17:11 | 40 | 259.01 |
| 06/23/2026 17:11 | 20 | 259.01 |
| 06/23/2026 17:11 | 40 | 259.00 |
| 06/23/2026 17:11 | 100 | 259.00 |
| 06/23/2026 17:11 | 40 | 258.99 |
| 06/23/2026 17:11 | 40 | 258.99 |
| 06/23/2026 17:11 | 100 | 258.90 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 2 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.87 |
| 06/23/2026 17:11 | 40 | 258.87 |
| 06/23/2026 17:11 | 40 | 258.87 |
| 06/23/2026 17:11 | 80 | 258.87 |
| 06/23/2026 17:11 | 2 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 2 | 258.86 |
| 06/23/2026 17:11 | 6 | 258.86 |
| 06/23/2026 17:11 | 5 | 258.86 |
| 06/23/2026 17:11 | 5 | 258.89 |
| 06/23/2026 17:11 | 5 | 258.88 |
| 06/23/2026 17:11 | 40 | 258.87 |
| 06/23/2026 17:11 | 40 | 258.89 |
| 06/23/2026 17:11 | 100 | 258.89 |
| 06/23/2026 17:11 | 15 | 258.89 |
| 06/23/2026 17:11 | 5 | 258.89 |
| 06/23/2026 17:11 | 100 | 258.89 |
| 06/23/2026 17:11 | 55 | 258.88 |
| 06/23/2026 17:11 | 5 | 258.88 |
| 06/23/2026 17:11 | 40 | 258.88 |
| 06/23/2026 17:11 | 5 | 258.88 |
| 06/23/2026 17:11 | 3 | 258.88 |
| 06/23/2026 17:11 | 2 | 258.88 |
| 06/23/2026 17:11 | 2 | 258.87 |
| 06/23/2026 17:11 | 100 | 258.84 |
| 06/23/2026 17:11 | 90 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 100 | 258.86 |
| 06/23/2026 17:11 | 80 | 258.89 |
| 06/23/2026 17:11 | 40 | 258.89 |
| 06/23/2026 17:11 | 70 | 258.89 |
| 06/23/2026 17:11 | 79 | 258.89 |
| 06/23/2026 17:11 | 21 | 258.89 |
| 06/23/2026 17:11 | 80 | 258.80 |
| 06/23/2026 17:11 | 15 | 258.72 |
| 06/23/2026 17:11 | 12 | 258.73 |
| 06/23/2026 17:11 | 70 | 258.78 |
| 06/23/2026 17:11 | 40 | 258.80 |
| 06/23/2026 17:11 | 40 | 258.80 |
| 06/23/2026 17:11 | 50 | 258.80 |
| 06/23/2026 17:11 | 13 | 258.85 |
| 06/23/2026 17:11 | 1 | 258.85 |
| 06/23/2026 17:11 | 39 | 258.85 |
| 06/23/2026 17:11 | 1 | 258.85 |
| 06/23/2026 17:11 | 40 | 258.85 |
| 06/23/2026 17:11 | 15 | 258.86 |
| 06/23/2026 17:11 | 80 | 258.86 |
| 06/23/2026 17:11 | 40 | 258.86 |
| 06/23/2026 17:11 | 9 | 258.88 |
| 06/23/2026 17:11 | 1 | 258.90 |
| 06/23/2026 17:11 | 2 | 258.90 |
| 06/23/2026 17:11 | 5 | 258.94 |
| 06/23/2026 17:11 | 5 | 258.925 |
| 06/23/2026 17:11 | 5 | 258.90 |
| 06/23/2026 17:11 | 100 | 258.90 |
| 06/23/2026 17:11 | 105 | 258.94 |
| 06/23/2026 17:11 | 40 | 258.94 |
| 06/23/2026 17:11 | 29 | 258.88 |
| 06/23/2026 17:11 | 10 | 258.88 |
| 06/23/2026 17:11 | 5 | 258.84 |
| 06/23/2026 17:11 | 5 | 258.85 |
| 06/23/2026 17:11 | 7 | 258.85 |
| 06/23/2026 17:11 | 33 | 258.85 |
| 06/23/2026 17:11 | 33 | 258.86 |
| 06/23/2026 17:11 | 17 | 258.85 |
| 06/23/2026 17:11 | 5 | 258.85 |
| 06/23/2026 17:11 | 5 | 258.85 |
| 06/23/2026 17:11 | 23 | 258.86 |
| 06/23/2026 17:11 | 3 | 258.86 |
| 06/23/2026 17:11 | 3 | 258.85 |
| 06/23/2026 17:11 | 2 | 258.85 |
| 06/23/2026 17:11 | 5 | 258.84 |
| 06/23/2026 17:11 | 5 | 258.84 |
| 06/23/2026 17:11 | 5 | 258.84 |
| 06/23/2026 17:11 | 80 | 258.84 |
| 06/23/2026 17:11 | 40 | 258.85 |
| 06/23/2026 17:11 | 5 | 258.82 |
| 06/23/2026 17:11 | 27 | 258.81 |
| 06/23/2026 17:11 | 40 | 258.82 |
| 06/23/2026 17:11 | 38 | 258.84 |
| 06/23/2026 17:11 | 105 | 258.82 |
| 06/23/2026 17:11 | 40 | 258.85 |
| 06/23/2026 17:11 | 30 | 258.85 |
| 06/23/2026 17:11 | 30 | 258.85 |
| 06/23/2026 17:11 | 70 | 258.85 |
| 06/23/2026 17:11 | 15 | 258.85 |
| 06/23/2026 17:11 | 15 | 258.85 |
| 06/23/2026 17:11 | 80 | 258.88 |
| 06/23/2026 17:11 | 100 | 258.85 |
| 06/23/2026 17:11 | 50 | 258.88 |
| 06/23/2026 17:11 | 80 | 258.88 |
| 06/23/2026 17:11 | 31 | 258.88 |
| 06/23/2026 17:11 | 80 | 258.88 |
| 06/23/2026 17:11 | 59 | 258.88 |
| 06/23/2026 17:11 | 1 | 258.88 |
| 06/23/2026 17:11 | 40 | 258.88 |
| 06/23/2026 17:11 | 40 | 258.84 |
| 06/23/2026 17:11 | 5 | 258.83 |
| 06/23/2026 17:11 | 3 | 258.83 |
| 06/23/2026 17:11 | 7 | 258.83 |
| 06/23/2026 17:11 | 38 | 258.86 |
| 06/23/2026 17:11 | 6 | 258.86 |
| 06/23/2026 17:11 | 5 | 258.86 |
| 06/23/2026 17:11 | 80 | 258.88 |
| 06/23/2026 17:11 | 52 | 258.84 |
| 06/23/2026 17:11 | 38 | 258.84 |
| 06/23/2026 17:11 | 1 | 258.84 |
| 06/23/2026 17:11 | 6 | 258.86 |
| 06/23/2026 17:11 | 100 | 258.84 |
| 06/23/2026 17:11 | 31 | 258.88 |
| 06/23/2026 17:11 | 5 | 258.88 |
| 06/23/2026 17:11 | 40 | 258.88 |
| 06/23/2026 17:11 | 40 | 258.88 |
| 06/23/2026 17:11 | 2 | 258.84 |
| 06/23/2026 17:11 | 40 | 258.87 |
| 06/23/2026 17:11 | 13 | 258.86 |
| 06/23/2026 17:11 | 30 | 258.86 |
| 06/23/2026 17:11 | 1 | 258.86 |
| 06/23/2026 17:11 | 36 | 258.86 |
| 06/23/2026 17:11 | 44 | 258.86 |
| 06/23/2026 17:11 | 20 | 258.86 |
| 06/23/2026 17:11 | 3 | 258.85 |
| 06/23/2026 17:11 | 40 | 258.80 |
| 06/23/2026 17:11 | 3 | 258.83 |
| 06/23/2026 17:11 | 96 | 258.86 |
| 06/23/2026 17:11 | 3 | 258.83 |
| 06/23/2026 17:11 | 19 | 258.86 |
| 06/23/2026 17:11 | 30 | 258.86 |
| 06/23/2026 17:11 | 50 | 258.86 |
| 06/23/2026 17:11 | 80 | 258.86 |
| 06/23/2026 17:11 | 80 | 258.86 |
| 06/23/2026 17:11 | 61 | 258.86 |
| 06/23/2026 17:11 | 80 | 258.86 |
| 06/23/2026 17:11 | 24 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.83 |
| 06/23/2026 17:11 | 17 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.81 |
| 06/23/2026 17:11 | 13 | 258.81 |
| 06/23/2026 17:11 | 64 | 258.79 |
| 06/23/2026 17:11 | 26 | 258.79 |
| 06/23/2026 17:11 | 40 | 258.82 |
| 06/23/2026 17:11 | 1 | 258.82 |
| 06/23/2026 17:11 | 23 | 258.83 |
| 06/23/2026 17:11 | 16 | 258.83 |
| 06/23/2026 17:11 | 24 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.83 |
| 06/23/2026 17:11 | 16 | 258.83 |
| 06/23/2026 17:11 | 24 | 258.83 |
| 06/23/2026 17:11 | 16 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.83 |
| 06/23/2026 17:11 | 40 | 258.83 |
| 06/23/2026 17:11 | 21 | 258.83 |
| 06/23/2026 17:11 | 19 | 258.83 |
| 06/23/2026 17:11 | 4 | 258.81 |
| 06/23/2026 17:11 | 22 | 258.81 |
| 06/23/2026 17:11 | 40 | 258.81 |
| 06/23/2026 17:11 | 5 | 258.81 |
| 06/23/2026 17:11 | 89 | 258.81 |
| 06/23/2026 17:11 | 40 | 258.81 |
| 06/23/2026 17:11 | 4 | 258.81 |
| 06/23/2026 17:11 | 40 | 258.81 |
| 06/23/2026 17:11 | 64 | 258.81 |
| 06/23/2026 17:11 | 16 | 258.81 |
| 06/23/2026 17:11 | 74 | 258.81 |
| 06/23/2026 17:11 | 6 | 258.81 |
| 06/23/2026 17:11 | 3 | 258.81 |
| 06/23/2026 17:11 | 16 | 258.81 |
| 06/23/2026 17:11 | 60 | 258.81 |
| 06/23/2026 17:11 | 1 | 258.81 |
| 06/23/2026 17:11 | 40 | 258.81 |
| 06/23/2026 17:11 | 80 | 258.81 |
| 06/23/2026 17:11 | 80 | 258.81 |
| 06/23/2026 17:11 | 40 | 258.81 |
| 06/23/2026 17:11 | 10 | 258.74 |
| 06/23/2026 17:11 | 10 | 258.74 |
| 06/23/2026 17:11 | 22 | 258.73 |
| 06/23/2026 17:11 | 20 | 258.73 |
| 06/23/2026 17:11 | 20 | 258.73 |
| 06/23/2026 17:11 | 38 | 258.73 |
| 06/23/2026 17:11 | 10 | 258.66 |
| 06/23/2026 17:11 | 3 | 258.67 |
| 06/23/2026 17:11 | 80 | 258.67 |
| 06/23/2026 17:11 | 90 | 258.69 |
| 06/23/2026 17:11 | 20 | 258.74 |
| 06/23/2026 17:11 | 2 | 258.75 |
| 06/23/2026 17:11 | 20 | 258.77 |
| 06/23/2026 17:11 | 60 | 258.77 |
| 06/23/2026 17:11 | 40 | 258.77 |
| 06/23/2026 17:11 | 80 | 258.74 |
| 06/23/2026 17:11 | 40 | 258.72 |
| 06/23/2026 17:11 | 20 | 258.72 |
| 06/23/2026 17:11 | 40 | 258.72 |
| 06/23/2026 17:11 | 40 | 258.69 |
| 06/23/2026 17:11 | 11 | 258.70 |
| 06/23/2026 17:11 | 80 | 258.68 |
| 06/23/2026 17:11 | 38 | 258.68 |
| 06/23/2026 17:11 | 2 | 258.68 |
| 06/23/2026 17:11 | 104 | 258.68 |
| 06/23/2026 17:11 | 16 | 258.68 |
| 06/23/2026 17:11 | 80 | 258.67 |
| 06/23/2026 17:11 | 80 | 258.64 |
| 06/23/2026 17:11 | 80 | 258.63 |
| 06/23/2026 17:11 | 60 | 258.62 |
| 06/23/2026 17:10 | 40 | 258.49 |
| 06/23/2026 17:10 | 13 | 258.51 |
| 06/23/2026 17:10 | 10 | 258.51 |
| 06/23/2026 17:10 | 31 | 258.49 |
| 06/23/2026 17:10 | 69 | 258.49 |
| 06/23/2026 17:10 | 37 | 258.34 |
| 06/23/2026 17:10 | 40 | 258.34 |
| 06/23/2026 17:10 | 2 | 258.35 |
| 06/23/2026 17:10 | 1 | 258.35 |
| 06/23/2026 17:10 | 3 | 258.36 |
| 06/23/2026 17:10 | 61 | 258.36 |
| 06/23/2026 17:10 | 19 | 258.39 |
| 06/23/2026 17:10 | 1 | 258.39 |
| 06/23/2026 17:10 | 100 | 258.485 |
| 06/23/2026 17:10 | 85 | 258.43 |
| 06/23/2026 17:10 | 115 | 258.43 |
| 06/23/2026 17:10 | 2 | 258.34 |
| 06/23/2026 17:10 | 15 | 258.36 |
| 06/23/2026 17:10 | 40 | 258.35 |
| 06/23/2026 17:10 | 14 | 258.36 |
| 06/23/2026 17:10 | 36 | 258.36 |
| 06/23/2026 17:10 | 1 | 258.36 |
| 06/23/2026 17:10 | 14 | 258.37 |
| 06/23/2026 17:10 | 25 | 258.37 |
| 06/23/2026 17:10 | 40 | 258.37 |
| 06/23/2026 17:10 | 1 | 258.37 |
| 06/23/2026 17:10 | 38 | 258.41 |
| 06/23/2026 17:10 | 33 | 258.42 |
| 06/23/2026 17:10 | 19 | 258.44 |
| 06/23/2026 17:10 | 60 | 258.44 |
| 06/23/2026 17:10 | 7 | 258.385 |
| 06/23/2026 17:10 | 1 | 258.42 |
| 06/23/2026 17:10 | 12 | 258.46 |
| 06/23/2026 17:10 | 6 | 258.54 |
| 06/23/2026 17:10 | 19 | 258.59 |
| 06/23/2026 17:10 | 40 | 258.60 |
| 06/23/2026 17:10 | 6 | 258.60 |
| 06/23/2026 17:10 | 40 | 258.61 |
| 06/23/2026 17:10 | 40 | 258.61 |
| 06/23/2026 17:10 | 40 | 258.715 |
| 06/23/2026 17:10 | 100 | 258.715 |
| 06/23/2026 17:10 | 4 | 258.61 |
| 06/23/2026 17:10 | 15 | 258.62 |
| 06/23/2026 17:10 | 40 | 258.62 |
| 06/23/2026 17:10 | 20 | 258.62 |
| 06/23/2026 17:10 | 80 | 258.62 |
| 06/23/2026 17:10 | 40 | 258.62 |
| 06/23/2026 17:10 | 81 | 258.63 |
| 06/23/2026 17:10 | 13 | 258.70 |
| 06/23/2026 17:10 | 20 | 258.78 |
| 06/23/2026 17:10 | 80 | 258.78 |
| 06/23/2026 17:10 | 40 | 258.78 |
| 06/23/2026 17:10 | 1 | 258.79 |
| 06/23/2026 17:10 | 20 | 258.79 |
| 06/23/2026 17:10 | 2 | 258.79 |
| 06/23/2026 17:10 | 1 | 258.79 |
| 06/23/2026 17:10 | 30 | 258.86 |
| 06/23/2026 17:10 | 10 | 258.86 |
| 06/23/2026 17:10 | 6 | 258.86 |
| 06/23/2026 17:10 | 100 | 258.91 |
| 06/23/2026 17:10 | 100 | 258.915 |
| 06/23/2026 17:10 | 10 | 258.86 |
| 06/23/2026 17:10 | 5 | 258.86 |
| 06/23/2026 17:10 | 5 | 258.875 |
| 06/23/2026 17:10 | 38 | 258.90 |
| 06/23/2026 17:10 | 1 | 258.89 |
| 06/23/2026 17:10 | 40 | 258.86 |
| 06/23/2026 17:10 | 90 | 258.86 |
| 06/23/2026 17:10 | 36 | 258.91 |
| 06/23/2026 17:10 | 4 | 258.91 |
| 06/23/2026 17:10 | 20 | 258.91 |
| 06/23/2026 17:10 | 70 | 258.91 |
| 06/23/2026 17:10 | 35 | 258.91 |
| 06/23/2026 17:10 | 35 | 258.92 |
| 06/23/2026 17:10 | 18 | 258.96 |
| 06/23/2026 17:10 | 1 | 258.96 |
| 06/23/2026 17:10 | 81 | 258.96 |
| 06/23/2026 17:10 | 10 | 258.96 |
| 06/23/2026 17:10 | 16 | 258.96 |
| 06/23/2026 17:10 | 74 | 258.96 |
| 06/23/2026 17:10 | 6 | 258.96 |
| 06/23/2026 17:10 | 40 | 258.96 |
| 06/23/2026 17:10 | 10 | 258.96 |
| 06/23/2026 17:10 | 25 | 258.96 |
| 06/23/2026 17:10 | 100 | 258.95 |
| 06/23/2026 17:10 | 38 | 258.95 |
| 06/23/2026 17:10 | 4 | 258.82 |
| 06/23/2026 17:10 | 40 | 258.83 |
| 06/23/2026 17:10 | 1 | 258.83 |
| 06/23/2026 17:10 | 1 | 258.83 |
| 06/23/2026 17:10 | 1 | 258.88 |
| 06/23/2026 17:10 | 55 | 258.89 |
| 06/23/2026 17:10 | 45 | 258.88 |
| 06/23/2026 17:10 | 80 | 258.88 |
| 06/23/2026 17:09 | 100 | 258.88 |
| 06/23/2026 17:09 | 24 | 258.875 |
| 06/23/2026 17:09 | 38 | 258.875 |
| 06/23/2026 17:09 | 38 | 258.875 |
| 06/23/2026 17:09 | 4 | 258.87 |
| 06/23/2026 17:09 | 1 | 258.87 |
| 06/23/2026 17:09 | 40 | 258.87 |
| 06/23/2026 17:09 | 1 | 258.95 |
| 06/23/2026 17:09 | 15 | 258.91 |
| 06/23/2026 17:09 | 10 | 258.91 |
| 06/23/2026 17:09 | 9 | 258.91 |
| 06/23/2026 17:09 | 4 | 258.91 |
| 06/23/2026 17:09 | 40 | 258.79 |
| 06/23/2026 17:09 | 38 | 258.86 |
| 06/23/2026 17:09 | 40 | 258.82 |
| 06/23/2026 17:09 | 40 | 258.82 |
| 06/23/2026 17:09 | 12 | 258.87 |
| 06/23/2026 17:09 | 40 | 258.87 |
| 06/23/2026 17:09 | 52 | 258.88 |
| 06/23/2026 17:09 | 80 | 258.99 |
| 06/23/2026 17:09 | 51 | 259.00 |
| 06/23/2026 17:09 | 66 | 259.01 |
| 06/23/2026 17:09 | 34 | 259.01 |
| 06/23/2026 17:09 | 15 | 259.00 |
| 06/23/2026 17:09 | 40 | 259.00 |
| 06/23/2026 17:09 | 25 | 259.00 |
| 06/23/2026 17:09 | 55 | 259.00 |
| 06/23/2026 17:09 | 25 | 259.02 |
| 06/23/2026 17:09 | 100 | 259.02 |
| 06/23/2026 17:09 | 20 | 259.03 |
| 06/23/2026 17:09 | 80 | 259.03 |
| 06/23/2026 17:09 | 40 | 259.03 |
| 06/23/2026 17:09 | 40 | 259.07 |
| 06/23/2026 17:09 | 40 | 259.05 |
| 06/23/2026 17:09 | 80 | 259.05 |
| 06/23/2026 17:09 | 3 | 259.09 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 20 | 259.11 |
| 06/23/2026 17:09 | 40 | 259.12 |
| 06/23/2026 17:09 | 40 | 259.13 |
| 06/23/2026 17:09 | 30 | 259.11 |
| 06/23/2026 17:09 | 12 | 259.12 |
| 06/23/2026 17:09 | 8 | 259.10 |
| 06/23/2026 17:09 | 3 | 259.12 |
| 06/23/2026 17:09 | 1 | 259.12 |
| 06/23/2026 17:09 | 36 | 259.12 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 80 | 259.11 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 80 | 259.12 |
| 06/23/2026 17:09 | 3 | 259.12 |
| 06/23/2026 17:09 | 40 | 259.12 |
| 06/23/2026 17:09 | 8 | 259.14 |
| 06/23/2026 17:09 | 1 | 259.14 |
| 06/23/2026 17:09 | 40 | 259.14 |
| 06/23/2026 17:09 | 20 | 259.14 |
| 06/23/2026 17:09 | 60 | 259.14 |
| 06/23/2026 17:09 | 20 | 259.13 |
| 06/23/2026 17:09 | 60 | 259.13 |
| 06/23/2026 17:09 | 20 | 259.10 |
| 06/23/2026 17:09 | 80 | 259.10 |
| 06/23/2026 17:09 | 26 | 259.05 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 39 | 259.11 |
| 06/23/2026 17:09 | 100 | 259.10 |
| 06/23/2026 17:09 | 1 | 259.11 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 40 | 259.11 |
| 06/23/2026 17:09 | 84 | 258.99 |
| 06/23/2026 17:09 | 196 | 258.99 |
| 06/23/2026 17:09 | 32 | 258.975 |
| 06/23/2026 17:09 | 40 | 258.975 |
| 06/23/2026 17:09 | 30 | 258.99 |
| 06/23/2026 17:09 | 40 | 258.99 |
| 06/23/2026 17:09 | 40 | 258.97 |
| 06/23/2026 17:09 | 80 | 258.97 |
| 06/23/2026 17:09 | 1 | 258.84 |
| 06/23/2026 17:09 | 40 | 258.96 |
| 06/23/2026 17:09 | 1 | 258.96 |
| 06/23/2026 17:08 | 80 | 258.97 |
| 06/23/2026 17:08 | 40 | 259.07 |
| 06/23/2026 17:08 | 40 | 259.07 |
| 06/23/2026 17:08 | 3 | 259.085 |
| 06/23/2026 17:08 | 80 | 259.085 |
| 06/23/2026 17:08 | 120 | 259.09 |
| 06/23/2026 17:08 | 60 | 259.09 |
| 06/23/2026 17:08 | 8 | 259.09 |
| 06/23/2026 17:08 | 34 | 259.09 |
| 06/23/2026 17:08 | 7 | 259.03 |
| 06/23/2026 17:08 | 18 | 259.09 |
| 06/23/2026 17:08 | 80 | 259.05 |
| 06/23/2026 17:08 | 40 | 259.05 |
| 06/23/2026 17:08 | 104 | 259.04 |
| 06/23/2026 17:08 | 16 | 259.04 |
| 06/23/2026 17:08 | 40 | 259.04 |
| 06/23/2026 17:08 | 20 | 259.04 |
| 06/23/2026 17:08 | 40 | 259.04 |
| 06/23/2026 17:08 | 20 | 259.04 |
| 06/23/2026 17:08 | 160 | 259.04 |
| 06/23/2026 17:08 | 80 | 259.04 |
| 06/23/2026 17:08 | 100 | 259.04 |
| 06/23/2026 17:08 | 60 | 259.03 |
| 06/23/2026 17:08 | 40 | 259.03 |
| 06/23/2026 17:08 | 3 | 258.99 |
| 06/23/2026 17:08 | 2 | 258.99 |
| 06/23/2026 17:08 | 5 | 258.99 |
| 06/23/2026 17:08 | 8 | 258.99 |
| 06/23/2026 17:08 | 25 | 258.98 |
| 06/23/2026 17:08 | 3 | 258.98 |
| 06/23/2026 17:08 | 22 | 258.98 |
| 06/23/2026 17:08 | 5 | 258.99 |
| 06/23/2026 17:08 | 44 | 258.99 |
| 06/23/2026 17:08 | 1 | 258.99 |
| 06/23/2026 17:08 | 8 | 258.98 |
| 06/23/2026 17:08 | 40 | 258.94 |
| 06/23/2026 17:08 | 2 | 258.98 |
| 06/23/2026 17:08 | 5 | 258.98 |
| 06/23/2026 17:08 | 59 | 259.03 |
| 06/23/2026 17:08 | 20 | 259.03 |
| 06/23/2026 17:08 | 1 | 259.03 |
| 06/23/2026 17:08 | 38 | 258.97 |
| 06/23/2026 17:08 | 40 | 258.895 |
| 06/23/2026 17:08 | 10 | 258.77 |
| 06/23/2026 17:08 | 3 | 258.78 |
| 06/23/2026 17:08 | 40 | 258.79 |
| 06/23/2026 17:08 | 90 | 258.80 |
| 06/23/2026 17:08 | 35 | 258.80 |
| 06/23/2026 17:08 | 40 | 258.80 |
| 06/23/2026 17:08 | 2 | 258.81 |
| 06/23/2026 17:08 | 1 | 258.82 |
| 06/23/2026 17:08 | 40 | 258.92 |
| 06/23/2026 17:08 | 80 | 258.865 |
| 06/23/2026 17:08 | 320 | 258.93 |
| 06/23/2026 17:08 | 1 | 259.00 |
| 06/23/2026 17:08 | 1 | 259.00 |
| 06/23/2026 17:08 | 40 | 259.03 |
| 06/23/2026 17:08 | 40 | 259.03 |
| 06/23/2026 17:08 | 40 | 259.03 |
| 06/23/2026 17:08 | 20 | 259.04 |
| 06/23/2026 17:08 | 60 | 259.04 |
| 06/23/2026 17:08 | 40 | 259.04 |
| 06/23/2026 17:08 | 1 | 259.04 |
| 06/23/2026 17:08 | 20 | 259.05 |
| 06/23/2026 17:08 | 80 | 259.17 |
| 06/23/2026 17:08 | 39 | 259.05 |
| 06/23/2026 17:08 | 2 | 259.08 |
| 06/23/2026 17:08 | 40 | 259.08 |
| 06/23/2026 17:08 | 38 | 259.08 |
| 06/23/2026 17:08 | 2 | 259.28 |
| 06/23/2026 17:08 | 40 | 259.28 |
| 06/23/2026 17:08 | 25 | 259.28 |
| 06/23/2026 17:08 | 30 | 259.28 |
| 06/23/2026 17:08 | 10 | 259.28 |
| 06/23/2026 17:08 | 30 | 259.28 |
| 06/23/2026 17:08 | 10 | 259.28 |
| 06/23/2026 17:08 | 33 | 259.29 |
| 06/23/2026 17:08 | 7 | 259.29 |
| 06/23/2026 17:08 | 6 | 259.29 |
| 06/23/2026 17:08 | 40 | 259.34 |
| 06/23/2026 17:08 | 40 | 259.39 |
| 06/23/2026 17:08 | 80 | 259.40 |
| 06/23/2026 17:08 | 3 | 259.41 |
| 06/23/2026 17:08 | 6 | 259.43 |
| 06/23/2026 17:08 | 6 | 259.46 |
| 06/23/2026 17:08 | 40 | 259.52 |
| 06/23/2026 17:08 | 33 | 259.52 |
| 06/23/2026 17:08 | 6 | 259.51 |
| 06/23/2026 17:08 | 6 | 259.54 |
| 06/23/2026 17:08 | 1 | 259.54 |
| 06/23/2026 17:08 | 1 | 259.54 |
| 06/23/2026 17:08 | 1 | 259.56 |
| 06/23/2026 17:08 | 1 | 259.56 |
| 06/23/2026 17:08 | 38 | 259.56 |
| 06/23/2026 17:08 | 80 | 259.57 |
| 06/23/2026 17:08 | 2 | 259.62 |
| 06/23/2026 17:08 | 40 | 259.62 |
| 06/23/2026 17:08 | 38 | 259.62 |
| 06/23/2026 17:08 | 42 | 259.63 |
| 06/23/2026 17:08 | 38 | 259.63 |
| 06/23/2026 17:08 | 40 | 259.65 |
| 06/23/2026 17:08 | 2 | 259.70 |
| 06/23/2026 17:08 | 38 | 259.70 |
| 06/23/2026 17:08 | 152 | 259.72 |
| 06/23/2026 17:08 | 48 | 259.72 |
| 06/23/2026 17:08 | 80 | 259.73 |
| 06/23/2026 17:08 | 72 | 259.74 |
| 06/23/2026 17:08 | 80 | 259.74 |
| 06/23/2026 17:08 | 72 | 259.74 |
| 06/23/2026 17:08 | 17 | 259.74 |
| 06/23/2026 17:08 | 3 | 259.78 |
| 06/23/2026 17:08 | 50 | 259.78 |
| 06/23/2026 17:08 | 40 | 259.79 |
| 06/23/2026 17:08 | 217 | 259.73 |
| 06/23/2026 17:08 | 4 | 259.77 |
| 06/23/2026 17:08 | 4 | 259.77 |
| 06/23/2026 17:08 | 40 | 259.70 |
| 06/23/2026 17:08 | 40 | 259.71 |
| 06/23/2026 17:08 | 10 | 259.71 |
| 06/23/2026 17:08 | 1 | 259.72 |
| 06/23/2026 17:08 | 25 | 259.73 |
| 06/23/2026 17:08 | 4 | 259.73 |
| 06/23/2026 17:08 | 2 | 259.73 |
| 06/23/2026 17:08 | 38 | 259.74 |
| 06/23/2026 17:08 | 31 | 259.74 |
| 06/23/2026 17:08 | 31 | 259.74 |
| 06/23/2026 17:08 | 40 | 259.74 |
| 06/23/2026 17:08 | 40 | 259.74 |
| 06/23/2026 17:08 | 40 | 259.74 |
| 06/23/2026 17:08 | 6 | 259.74 |
| 06/23/2026 17:08 | 37 | 259.76 |
| 06/23/2026 17:08 | 3 | 259.77 |
| 06/23/2026 17:08 | 37 | 259.77 |
| 06/23/2026 17:08 | 3 | 259.77 |
| 06/23/2026 17:08 | 3 | 259.85 |
| 06/23/2026 17:08 | 6 | 259.85 |
| 06/23/2026 17:08 | 20 | 259.86 |
| 06/23/2026 17:08 | 60 | 259.86 |
| 06/23/2026 17:08 | 40 | 259.87 |
| 06/23/2026 17:08 | 40 | 259.88 |
| 06/23/2026 17:08 | 22 | 259.88 |
| 06/23/2026 17:08 | 18 | 259.89 |
| 06/23/2026 17:08 | 22 | 259.89 |
| 06/23/2026 17:08 | 1 | 259.91 |
| 06/23/2026 17:08 | 100 | 259.94 |
| 06/23/2026 17:08 | 1 | 259.93 |
| 06/23/2026 17:08 | 1 | 259.93 |
| 06/23/2026 17:08 | 38 | 259.93 |
| 06/23/2026 17:08 | 14 | 259.97 |
| 06/23/2026 17:08 | 40 | 260.06 |
| 06/23/2026 17:08 | 80 | 260.06 |
| 06/23/2026 17:08 | 21 | 260.04 |
| 06/23/2026 17:08 | 33 | 260.04 |
| 06/23/2026 17:08 | 7 | 260.04 |
| 06/23/2026 17:08 | 19 | 260.06 |
| 06/23/2026 17:08 | 38 | 260.06 |
| 06/23/2026 17:08 | 8 | 260.04 |
| 06/23/2026 17:08 | 32 | 260.04 |
| 06/23/2026 17:08 | 40 | 260.06 |
| 06/23/2026 17:08 | 100 | 260.07 |
| 06/23/2026 17:08 | 4 | 260.07 |
| 06/23/2026 17:08 | 100 | 260.06 |
| 06/23/2026 17:08 | 100 | 260.10 |
| 06/23/2026 17:08 | 100 | 260.08 |
| 06/23/2026 17:08 | 13 | 260.07 |
| 06/23/2026 17:08 | 12 | 260.07 |
| 06/23/2026 17:08 | 4 | 260.03 |
| 06/23/2026 17:08 | 6 | 260.06 |
| 06/23/2026 17:08 | 10 | 260.10 |
| 06/23/2026 17:08 | 14 | 260.10 |
| 06/23/2026 17:08 | 40 | 260.10 |
| 06/23/2026 17:08 | 80 | 260.10 |
| 06/23/2026 17:08 | 3 | 260.10 |
| 06/23/2026 17:08 | 2 | 260.10 |
| 06/23/2026 17:08 | 1 | 260.10 |
| 06/23/2026 17:08 | 74 | 260.10 |
| 06/23/2026 17:08 | 100 | 260.09 |
| 06/23/2026 17:08 | 40 | 260.03 |
| 06/23/2026 17:08 | 40 | 260.03 |
| 06/23/2026 17:08 | 53 | 260.09 |
| 06/23/2026 17:08 | 75 | 260.03 |
| 06/23/2026 17:08 | 112 | 260.03 |
| 06/23/2026 17:08 | 125 | 260.025 |
| 06/23/2026 17:08 | 1 | 260.025 |
| 06/23/2026 17:08 | 38 | 260.025 |
| 06/23/2026 17:08 | 38 | 260.025 |
| 06/23/2026 17:07 | 40 | 260.02 |
| 06/23/2026 17:07 | 1 | 259.93 |
| 06/23/2026 17:07 | 1 | 259.93 |
| 06/23/2026 17:07 | 19 | 259.97 |
| 06/23/2026 17:07 | 1 | 259.97 |
| 06/23/2026 17:07 | 128 | 260.025 |
| 06/23/2026 17:07 | 40 | 259.95 |
| 06/23/2026 17:07 | 40 | 259.95 |
| 06/23/2026 17:07 | 1 | 260.00 |
| 06/23/2026 17:07 | 1 | 260.01 |
| 06/23/2026 17:07 | 12 | 260.06 |
| 06/23/2026 17:07 | 28 | 260.06 |
| 06/23/2026 17:07 | 12 | 260.08 |
| 06/23/2026 17:07 | 20 | 260.09 |
| 06/23/2026 17:07 | 40 | 260.09 |
| 06/23/2026 17:07 | 2 | 260.12 |
| 06/23/2026 17:07 | 38 | 260.12 |
| 06/23/2026 17:07 | 20 | 260.14 |
| 06/23/2026 17:07 | 40 | 260.14 |
| 06/23/2026 17:07 | 40 | 260.14 |
| 06/23/2026 17:07 | 40 | 260.18 |
| 06/23/2026 17:07 | 40 | 260.19 |
| 06/23/2026 17:07 | 71 | 260.20 |
| 06/23/2026 17:07 | 2 | 260.21 |
| 06/23/2026 17:07 | 10 | 260.21 |
| 06/23/2026 17:07 | 10 | 260.21 |
| 06/23/2026 17:07 | 1 | 260.21 |
| 06/23/2026 17:07 | 1 | 260.21 |
| 06/23/2026 17:07 | 2 | 260.21 |
| 06/23/2026 17:07 | 80 | 260.21 |
| 06/23/2026 17:07 | 39 | 260.22 |
| 06/23/2026 17:07 | 61 | 260.22 |
| 06/23/2026 17:07 | 40 | 260.24 |
| 06/23/2026 17:07 | 20 | 260.26 |
| 06/23/2026 17:06 | 13 | 260.35 |
| 06/23/2026 17:06 | 1 | 260.34 |
| 06/23/2026 17:06 | 40 | 260.34 |
| 06/23/2026 17:06 | 33 | 260.35 |
| 06/23/2026 17:06 | 40 | 260.40 |
| 06/23/2026 17:06 | 2 | 260.34 |
| 06/23/2026 17:06 | 12 | 260.34 |
| 06/23/2026 17:06 | 80 | 260.23 |
| 06/23/2026 17:06 | 220 | 260.23 |
| 06/23/2026 17:06 | 100 | 260.23 |
| 06/23/2026 17:06 | 10 | 260.20 |
| 06/23/2026 17:06 | 1 | 260.13 |
| 06/23/2026 17:06 | 39 | 260.13 |
| 06/23/2026 17:06 | 1 | 260.14 |
| 06/23/2026 17:06 | 38 | 260.14 |
| 06/23/2026 17:06 | 16 | 260.15 |
| 06/23/2026 17:06 | 1 | 260.14 |
| 06/23/2026 17:06 | 40 | 260.14 |
| 06/23/2026 17:06 | 100 | 260.26 |
| 06/23/2026 17:06 | 40 | 260.27 |
| 06/23/2026 17:06 | 35 | 260.27 |
| 06/23/2026 17:06 | 80 | 260.30 |
| 06/23/2026 17:06 | 1 | 260.31 |
| 06/23/2026 17:06 | 38 | 260.365 |
| 06/23/2026 17:06 | 38 | 260.365 |
| 06/23/2026 17:06 | 45 | 260.365 |
| 06/23/2026 17:06 | 40 | 260.365 |
| 06/23/2026 17:06 | 100 | 260.365 |
| 06/23/2026 17:06 | 100 | 260.365 |
| 06/23/2026 17:06 | 75 | 260.39 |
| 06/23/2026 17:06 | 1 | 260.42 |
| 06/23/2026 17:06 | 40 | 260.42 |
| 06/23/2026 17:06 | 39 | 260.42 |
| 06/23/2026 17:06 | 1 | 260.42 |
| 06/23/2026 17:06 | 80 | 260.42 |
| 06/23/2026 17:06 | 40 | 260.42 |
| 06/23/2026 17:06 | 13 | 260.41 |
| 06/23/2026 17:06 | 4 | 260.41 |
| 06/23/2026 17:06 | 4 | 260.38 |
| 06/23/2026 17:05 | 1 | 260.33 |
| 06/23/2026 17:05 | 39 | 260.33 |
| 06/23/2026 17:05 | 1 | 260.38 |
| 06/23/2026 17:05 | 40 | 260.40 |
| 06/23/2026 17:05 | 40 | 260.38 |
| 06/23/2026 17:05 | 4 | 260.36 |
| 06/23/2026 17:05 | 9 | 260.36 |
| 06/23/2026 17:05 | 27 | 260.36 |
| 06/23/2026 17:05 | 2 | 260.36 |
| 06/23/2026 17:05 | 2 | 260.36 |
| 06/23/2026 17:05 | 40 | 260.33 |
| 06/23/2026 17:05 | 40 | 260.27 |
| 06/23/2026 17:05 | 40 | 260.27 |
| 06/23/2026 17:05 | 23 | 260.27 |
| 06/23/2026 17:05 | 39 | 260.21 |
| 06/23/2026 17:05 | 1 | 260.21 |
| 06/23/2026 17:05 | 40 | 260.12 |
| 06/23/2026 17:05 | 12 | 260.16 |
| 06/23/2026 17:05 | 2 | 260.16 |
| 06/23/2026 17:05 | 11 | 260.16 |
| 06/23/2026 17:05 | 5 | 260.10 |
| 06/23/2026 17:05 | 40 | 260.10 |
| 06/23/2026 17:05 | 40 | 260.11 |
| 06/23/2026 17:05 | 30 | 260.09 |
| 06/23/2026 17:05 | 10 | 260.09 |
| 06/23/2026 17:05 | 40 | 260.09 |
| 06/23/2026 17:05 | 40 | 260.11 |
| 06/23/2026 17:05 | 2 | 260.11 |
| 06/23/2026 17:05 | 38 | 260.11 |
| 06/23/2026 17:05 | 42 | 260.12 |
| 06/23/2026 17:05 | 38 | 260.12 |
| 06/23/2026 17:05 | 40 | 260.16 |
| 06/23/2026 17:05 | 10 | 260.16 |
| 06/23/2026 17:05 | 17 | 260.16 |
| 06/23/2026 17:05 | 1 | 260.16 |
| 06/23/2026 17:05 | 22 | 260.16 |
| 06/23/2026 17:05 | 38 | 260.16 |
| 06/23/2026 17:05 | 32 | 260.16 |
| 06/23/2026 17:05 | 20 | 260.15 |
| 06/23/2026 17:05 | 168 | 260.105 |
| 06/23/2026 17:05 | 72 | 260.105 |
| 06/23/2026 17:05 | 80 | 260.105 |
| 06/23/2026 17:05 | 12 | 260.16 |
| 06/23/2026 17:05 | 12 | 260.16 |
| 06/23/2026 17:05 | 23 | 260.16 |
| 06/23/2026 17:05 | 1 | 260.16 |
| 06/23/2026 17:05 | 80 | 260.16 |
| 06/23/2026 17:05 | 19 | 260.15 |
| 06/23/2026 17:05 | 1 | 260.15 |
| 06/23/2026 17:05 | 60 | 260.15 |
| 06/23/2026 17:05 | 100 | 260.15 |
| 06/23/2026 17:05 | 13 | 260.15 |
| 06/23/2026 17:05 | 20 | 260.14 |
| 06/23/2026 17:05 | 50 | 260.10 |
| 06/23/2026 17:05 | 70 | 260.145 |
| 06/23/2026 17:05 | 50 | 260.145 |
| 06/23/2026 17:05 | 40 | 260.15 |
| 06/23/2026 17:05 | 100 | 260.155 |
| 06/23/2026 17:05 | 1 | 260.23 |
| 06/23/2026 17:05 | 4 | 260.24 |
| 06/23/2026 17:05 | 40 | 260.24 |
| 06/23/2026 17:05 | 40 | 260.24 |
| 06/23/2026 17:05 | 40 | 260.24 |
| 06/23/2026 17:05 | 80 | 260.23 |
| 06/23/2026 17:05 | 11 | 260.23 |
| 06/23/2026 17:05 | 80 | 260.23 |
| 06/23/2026 17:05 | 20 | 260.13 |
| 06/23/2026 17:05 | 100 | 260.13 |
| 06/23/2026 17:04 | 60 | 260.125 |
| 06/23/2026 17:04 | 100 | 260.125 |
| 06/23/2026 17:04 | 5 | 260.06 |
| 06/23/2026 17:04 | 20 | 260.06 |
| 06/23/2026 17:04 | 40 | 260.06 |
| 06/23/2026 17:04 | 80 | 260.195 |
| 06/23/2026 17:04 | 40 | 260.19 |
| 06/23/2026 17:04 | 11 | 260.19 |
| 06/23/2026 17:04 | 40 | 260.19 |
| 06/23/2026 17:04 | 16 | 260.18 |
| 06/23/2026 17:04 | 100 | 260.11 |
| 06/23/2026 17:04 | 41 | 260.13 |
| 06/23/2026 17:04 | 39 | 260.13 |
| 06/23/2026 17:04 | 39 | 260.13 |
| 06/23/2026 17:04 | 1 | 260.13 |
| 06/23/2026 17:04 | 12 | 260.13 |
| 06/23/2026 17:04 | 7 | 260.13 |
| 06/23/2026 17:04 | 1 | 260.13 |
| 06/23/2026 17:04 | 32 | 260.13 |
| 06/23/2026 17:04 | 80 | 260.13 |
| 06/23/2026 17:04 | 20 | 260.12 |
| 06/23/2026 17:04 | 12 | 260.07 |
| 06/23/2026 17:04 | 132 | 260.07 |
| 06/23/2026 17:04 | 125 | 260.07 |
| 06/23/2026 17:04 | 91 | 260.07 |
| 06/23/2026 17:04 | 41 | 260.07 |
| 06/23/2026 17:04 | 100 | 260.07 |
| 06/23/2026 17:04 | 38 | 260.07 |
| 06/23/2026 17:04 | 80 | 260.07 |
| 06/23/2026 17:04 | 20 | 260.06 |
| 06/23/2026 17:04 | 13 | 260.06 |
| 06/23/2026 17:04 | 51 | 260.04 |
| 06/23/2026 17:04 | 13 | 260.02 |
| 06/23/2026 17:04 | 27 | 260.02 |
| 06/23/2026 17:04 | 13 | 260.04 |
| 06/23/2026 17:04 | 58 | 260.04 |
| 06/23/2026 17:04 | 1 | 260.05 |
| 06/23/2026 17:04 | 8 | 260.05 |
| 06/23/2026 17:04 | 32 | 260.05 |
| 06/23/2026 17:04 | 39 | 260.06 |
| 06/23/2026 17:04 | 41 | 260.06 |
| 06/23/2026 17:04 | 38 | 260.08 |
| 06/23/2026 17:04 | 41 | 260.08 |
| 06/23/2026 17:04 | 100 | 260.165 |
| 06/23/2026 17:04 | 48 | 260.165 |
| 06/23/2026 17:03 | 40 | 260.11 |
| 06/23/2026 17:03 | 40 | 260.11 |
| 06/23/2026 17:03 | 80 | 260.14 |
| 06/23/2026 17:03 | 22 | 260.16 |
| 06/23/2026 17:03 | 40 | 260.10 |
| 06/23/2026 17:03 | 1 | 260.14 |
| 06/23/2026 17:03 | 5 | 260.14 |
| 06/23/2026 17:03 | 1 | 260.16 |
| 06/23/2026 17:03 | 6 | 260.16 |
| 06/23/2026 17:03 | 40 | 260.20 |
| 06/23/2026 17:03 | 20 | 260.21 |
| 06/23/2026 17:03 | 10 | 260.21 |
| 06/23/2026 17:03 | 120 | 260.21 |
| 06/23/2026 17:03 | 20 | 260.28 |
| 06/23/2026 17:03 | 16 | 260.44 |
| 06/23/2026 17:03 | 11 | 260.38 |
| 06/23/2026 17:03 | 11 | 260.38 |
| 06/23/2026 17:03 | 80 | 260.38 |
| 06/23/2026 17:03 | 1 | 260.37 |
| 06/23/2026 17:03 | 94 | 260.35 |
| 06/23/2026 17:03 | 125 | 260.35 |
| 06/23/2026 17:03 | 10 | 260.34 |
| 06/23/2026 17:03 | 20 | 260.33 |
| 06/23/2026 17:03 | 71 | 260.275 |
| 06/23/2026 17:03 | 69 | 260.275 |
| 06/23/2026 17:03 | 81 | 260.28 |
| 06/23/2026 17:03 | 48 | 260.275 |
| 06/23/2026 17:03 | 40 | 260.275 |
| 06/23/2026 17:03 | 51 | 260.275 |
| 06/23/2026 17:03 | 18 | 260.275 |
| 06/23/2026 17:03 | 8 | 260.23 |
| 06/23/2026 17:03 | 1 | 260.28 |
| 06/23/2026 17:03 | 5 | 260.26 |
| 06/23/2026 17:03 | 10 | 260.30 |
| 06/23/2026 17:02 | 40 | 260.34 |
| 06/23/2026 17:02 | 40 | 260.35 |
| 06/23/2026 17:02 | 1 | 260.36 |
| 06/23/2026 17:02 | 18 | 260.50 |
| 06/23/2026 17:02 | 40 | 260.51 |
| 06/23/2026 17:02 | 40 | 260.51 |
| 06/23/2026 17:02 | 33 | 260.51 |
| 06/23/2026 17:02 | 5 | 260.51 |
| 06/23/2026 17:02 | 1 | 260.51 |
| 06/23/2026 17:02 | 1 | 260.51 |
| 06/23/2026 17:02 | 19 | 260.50 |
| 06/23/2026 17:02 | 1 | 260.51 |
| 06/23/2026 17:02 | 39 | 260.51 |
| 06/23/2026 17:02 | 1 | 260.50 |
| 06/23/2026 17:02 | 39 | 260.51 |
| 06/23/2026 17:02 | 1 | 260.51 |
| 06/23/2026 17:02 | 39 | 260.51 |
| 06/23/2026 17:02 | 11 | 260.50 |
| 06/23/2026 17:02 | 38 | 260.50 |
| 06/23/2026 17:02 | 1 | 260.51 |
| 06/23/2026 17:02 | 40 | 260.51 |
| 06/23/2026 17:02 | 40 | 260.50 |
| 06/23/2026 17:02 | 80 | 260.50 |
| 06/23/2026 17:02 | 80 | 260.50 |
| 06/23/2026 17:02 | 80 | 260.50 |
| 06/23/2026 17:02 | 80 | 260.50 |
| 06/23/2026 17:02 | 80 | 260.50 |
| 06/23/2026 17:02 | 1 | 260.50 |
| 06/23/2026 17:02 | 18 | 260.425 |
| 06/23/2026 17:02 | 50 | 260.425 |
| 06/23/2026 17:02 | 32 | 260.37 |
| 06/23/2026 17:02 | 2 | 260.33 |
| 06/23/2026 17:02 | 39 | 260.31 |
| 06/23/2026 17:02 | 1 | 260.31 |
| 06/23/2026 17:02 | 40 | 260.32 |
| 06/23/2026 17:02 | 40 | 260.33 |
| 06/23/2026 17:02 | 40 | 260.33 |
| 06/23/2026 17:02 | 40 | 260.34 |
| 06/23/2026 17:02 | 3 | 260.37 |
| 06/23/2026 17:02 | 3 | 260.37 |
| 06/23/2026 17:02 | 1 | 260.39 |
| 06/23/2026 17:02 | 6 | 260.43 |
| 06/23/2026 17:02 | 39 | 260.45 |
| 06/23/2026 17:02 | 1 | 260.45 |
| 06/23/2026 17:02 | 30 | 260.46 |
| 06/23/2026 17:02 | 40 | 260.46 |
| 06/23/2026 17:02 | 2 | 260.47 |
| 06/23/2026 17:02 | 10 | 260.47 |
| 06/23/2026 17:02 | 30 | 260.51 |
| 06/23/2026 17:02 | 40 | 260.52 |
| 06/23/2026 17:02 | 80 | 260.52 |
| 06/23/2026 17:02 | 10 | 260.55 |
| 06/23/2026 17:02 | 5 | 260.55 |
| 06/23/2026 17:02 | 20 | 260.55 |
| 06/23/2026 17:02 | 1 | 260.55 |
| 06/23/2026 17:02 | 59 | 260.55 |
| 06/23/2026 17:02 | 25 | 260.55 |
| 06/23/2026 17:02 | 10 | 260.55 |
| 06/23/2026 17:02 | 36 | 260.56 |
| 06/23/2026 17:02 | 6 | 260.715 |
| 06/23/2026 17:02 | 80 | 260.715 |
| 06/23/2026 17:02 | 132 | 260.71 |
| 06/23/2026 17:01 | 38 | 260.73 |
| 06/23/2026 17:01 | 13 | 260.785 |
| 06/23/2026 17:01 | 100 | 260.78 |
| 06/23/2026 17:01 | 39 | 260.67 |
| 06/23/2026 17:01 | 1 | 260.67 |
| 06/23/2026 17:01 | 40 | 260.66 |
| 06/23/2026 17:01 | 142 | 260.66 |
| 06/23/2026 17:01 | 80 | 260.66 |
| 06/23/2026 17:01 | 40 | 260.66 |
| 06/23/2026 17:01 | 10 | 260.66 |
| 06/23/2026 17:01 | 79 | 260.575 |
| 06/23/2026 17:01 | 41 | 260.505 |
| 06/23/2026 17:01 | 100 | 260.52 |
| 06/23/2026 17:01 | 51 | 260.52 |
| 06/23/2026 17:01 | 1 | 260.52 |
| 06/23/2026 17:01 | 28 | 260.52 |
| 06/23/2026 17:01 | 72 | 260.53 |
| 06/23/2026 17:01 | 80 | 260.54 |
| 06/23/2026 17:01 | 30 | 260.56 |
| 06/23/2026 17:01 | 38 | 260.795 |
| 06/23/2026 17:01 | 67 | 260.75 |
| 06/23/2026 17:01 | 11 | 260.75 |
| 06/23/2026 17:01 | 40 | 260.66 |
| 06/23/2026 17:01 | 71 | 260.71 |
| 06/23/2026 17:01 | 100 | 260.72 |
| 06/23/2026 17:01 | 100 | 260.71 |
| 06/23/2026 17:01 | 40 | 260.74 |
| 06/23/2026 17:01 | 120 | 260.74 |
| 06/23/2026 17:01 | 1 | 260.78 |
| 06/23/2026 17:01 | 8 | 260.78 |
| 06/23/2026 17:01 | 40 | 260.83 |
| 06/23/2026 17:01 | 20 | 260.84 |
| 06/23/2026 17:01 | 50 | 260.84 |
| 06/23/2026 17:01 | 69 | 260.85 |
| 06/23/2026 17:01 | 11 | 260.85 |
| 06/23/2026 17:01 | 40 | 260.87 |
| 06/23/2026 17:01 | 69 | 260.88 |
| 06/23/2026 17:01 | 51 | 260.88 |
| 06/23/2026 17:01 | 3 | 261.00 |
| 06/23/2026 17:01 | 20 | 260.92 |
| 06/23/2026 17:01 | 6 | 260.92 |
| 06/23/2026 17:01 | 20 | 260.91 |
| 06/23/2026 17:01 | 10 | 260.88 |
| 06/23/2026 17:01 | 20 | 260.85 |
| 06/23/2026 17:01 | 18 | 260.84 |
| 06/23/2026 17:01 | 80 | 260.66 |
| 06/23/2026 17:01 | 2 | 260.65 |
| 06/23/2026 17:01 | 36 | 260.67 |
| 06/23/2026 17:01 | 2 | 260.68 |
| 06/23/2026 17:01 | 38 | 260.68 |
| 06/23/2026 17:01 | 38 | 260.72 |
| 06/23/2026 17:01 | 22 | 260.84 |
| 06/23/2026 17:00 | 2 | 260.62 |
| 06/23/2026 17:00 | 20 | 260.62 |
| 06/23/2026 17:00 | 20 | 260.62 |
| 06/23/2026 17:00 | 20 | 260.61 |
| 06/23/2026 17:00 | 20 | 260.57 |
| 06/23/2026 17:00 | 20 | 260.57 |
| 06/23/2026 17:00 | 20 | 260.56 |
| 06/23/2026 17:00 | 1 | 260.47 |
| 06/23/2026 17:00 | 20 | 260.47 |
| 06/23/2026 17:00 | 19 | 260.47 |
| 06/23/2026 17:00 | 20 | 260.47 |
| 06/23/2026 17:00 | 20 | 260.47 |
| 06/23/2026 17:00 | 4 | 260.46 |
| 06/23/2026 17:00 | 16 | 260.46 |
| 06/23/2026 17:00 | 44 | 260.41 |
| 06/23/2026 17:00 | 38 | 260.41 |
| 06/23/2026 17:00 | 38 | 260.41 |
| 06/23/2026 17:00 | 1 | 260.40 |
| 06/23/2026 17:00 | 20 | 260.40 |
| 06/23/2026 17:00 | 36 | 260.40 |
| 06/23/2026 17:00 | 20 | 260.39 |
| 06/23/2026 17:00 | 2 | 260.38 |
| 06/23/2026 17:00 | 10 | 260.38 |
| 06/23/2026 17:00 | 40 | 260.325 |
| 06/23/2026 17:00 | 30 | 260.32 |
| 06/23/2026 17:00 | 50 | 260.32 |
| 06/23/2026 17:00 | 11 | 260.32 |
| 06/23/2026 17:00 | 40 | 260.32 |
| 06/23/2026 17:00 | 4 | 260.32 |
| 06/23/2026 17:00 | 10 | 260.32 |
| 06/23/2026 17:00 | 80 | 260.32 |
| 06/23/2026 17:00 | 13 | 260.32 |
| 06/23/2026 17:00 | 8 | 260.31 |
| 06/23/2026 17:00 | 12 | 260.31 |
| 06/23/2026 17:00 | 125 | 260.30 |
| 06/23/2026 17:00 | 71 | 260.16 |
| 06/23/2026 17:00 | 40 | 260.17 |
| 06/23/2026 17:00 | 5 | 260.23 |
| 06/23/2026 17:00 | 5 | 260.21 |
| 06/23/2026 17:00 | 24 | 260.21 |
| 06/23/2026 17:00 | 16 | 260.21 |
| 06/23/2026 17:00 | 40 | 260.21 |
| 06/23/2026 17:00 | 74 | 260.21 |
| 06/23/2026 17:00 | 1 | 260.21 |
| 06/23/2026 17:00 | 76 | 260.21 |
| 06/23/2026 17:00 | 10 | 260.21 |
| 06/23/2026 17:00 | 39 | 260.21 |
| 06/23/2026 17:00 | 20 | 260.20 |
| 06/23/2026 17:00 | 1 | 260.20 |
| 06/23/2026 17:00 | 120 | 260.145 |
| 06/23/2026 17:00 | 100 | 260.145 |
| 06/23/2026 17:00 | 38 | 260.14 |
| 06/23/2026 17:00 | 38 | 260.13 |
| 06/23/2026 17:00 | 40 | 260.13 |
| 06/23/2026 17:00 | 40 | 260.15 |
| 06/23/2026 17:00 | 11 | 260.14 |
| 06/23/2026 17:00 | 29 | 260.14 |
| 06/23/2026 17:00 | 21 | 260.14 |
| 06/23/2026 17:00 | 1 | 260.15 |
| 06/23/2026 17:00 | 5 | 260.15 |
| 06/23/2026 17:00 | 40 | 260.19 |
| 06/23/2026 17:00 | 40 | 260.23 |
| 06/23/2026 17:00 | 80 | 260.25 |
| 06/23/2026 17:00 | 1 | 260.25 |
| 06/23/2026 17:00 | 31 | 260.26 |
| 06/23/2026 17:00 | 1 | 260.26 |
| 06/23/2026 17:00 | 7 | 260.26 |
| 06/23/2026 17:00 | 1 | 260.26 |
| 06/23/2026 17:00 | 2 | 260.27 |
| 06/23/2026 17:00 | 40 | 260.29 |
| 06/23/2026 17:00 | 3 | 260.32 |
| 06/23/2026 17:00 | 1 | 260.32 |
| 06/23/2026 17:00 | 40 | 260.32 |
| 06/23/2026 17:00 | 60 | 260.38 |
| 06/23/2026 17:00 | 40 | 260.38 |
| 06/23/2026 16:59 | 8 | 260.31 |
| 06/23/2026 16:59 | 100 | 260.32 |
| 06/23/2026 16:59 | 8 | 260.38 |
| 06/23/2026 16:59 | 100 | 260.35 |
| 06/23/2026 16:59 | 100 | 260.34 |
| 06/23/2026 16:59 | 100 | 260.31 |
| 06/23/2026 16:59 | 40 | 260.36 |
| 06/23/2026 16:59 | 4 | 260.36 |
| 06/23/2026 16:59 | 3 | 260.37 |
| 06/23/2026 16:59 | 40 | 260.37 |
| 06/23/2026 16:59 | 200 | 260.44 |
| 06/23/2026 16:59 | 100 | 260.45 |
| 06/23/2026 16:59 | 40 | 260.42 |
| 06/23/2026 16:59 | 40 | 260.42 |
| 06/23/2026 16:59 | 40 | 260.43 |
| 06/23/2026 16:59 | 72 | 260.44 |
| 06/23/2026 16:59 | 8 | 260.44 |
| 06/23/2026 16:59 | 32 | 260.44 |
| 06/23/2026 16:59 | 40 | 260.44 |
| 06/23/2026 16:59 | 21 | 260.46 |
| 06/23/2026 16:59 | 38 | 260.48 |
| 06/23/2026 16:59 | 38 | 260.48 |
| 06/23/2026 16:59 | 1 | 260.51 |
| 06/23/2026 16:59 | 40 | 260.44 |
| 06/23/2026 16:59 | 2 | 260.46 |
| 06/23/2026 16:59 | 40 | 260.48 |
| 06/23/2026 16:59 | 12 | 260.48 |
| 06/23/2026 16:59 | 40 | 260.49 |
| 06/23/2026 16:59 | 80 | 260.49 |
| 06/23/2026 16:59 | 40 | 260.50 |
| 06/23/2026 16:59 | 100 | 260.51 |
| 06/23/2026 16:59 | 125 | 260.54 |
| 06/23/2026 16:59 | 11 | 260.57 |
| 06/23/2026 16:59 | 4 | 260.54 |
| 06/23/2026 16:59 | 9 | 260.53 |
| 06/23/2026 16:59 | 76 | 260.53 |
| 06/23/2026 16:59 | 15 | 260.53 |
| 06/23/2026 16:59 | 4 | 260.51 |
| 06/23/2026 16:59 | 5 | 260.54 |
| 06/23/2026 16:59 | 25 | 260.52 |
| 06/23/2026 16:59 | 55 | 260.52 |
| 06/23/2026 16:59 | 15 | 260.52 |
| 06/23/2026 16:59 | 40 | 260.50 |
| 06/23/2026 16:59 | 5 | 260.51 |
| 06/23/2026 16:59 | 10 | 260.51 |
| 06/23/2026 16:59 | 80 | 260.51 |
| 06/23/2026 16:59 | 72 | 260.52 |
| 06/23/2026 16:59 | 32 | 260.52 |
| 06/23/2026 16:59 | 8 | 260.52 |
| 06/23/2026 16:59 | 40 | 260.52 |
| 06/23/2026 16:59 | 20 | 260.53 |
| 06/23/2026 16:59 | 2 | 260.53 |
| 06/23/2026 16:59 | 12 | 260.55 |
| 06/23/2026 16:59 | 6 | 260.685 |
| 06/23/2026 16:59 | 17 | 260.58 |
| 06/23/2026 16:59 | 38 | 260.58 |
| 06/23/2026 16:59 | 38 | 260.58 |
| 06/23/2026 16:59 | 27 | 260.58 |
| 06/23/2026 16:59 | 2 | 260.58 |
| 06/23/2026 16:59 | 1 | 260.56 |
| 06/23/2026 16:59 | 40 | 260.56 |
| 06/23/2026 16:59 | 79 | 260.56 |
| 06/23/2026 16:59 | 1 | 260.56 |
| 06/23/2026 16:59 | 10 | 260.56 |
| 06/23/2026 16:59 | 40 | 260.56 |
| 06/23/2026 16:59 | 40 | 260.56 |
| 06/23/2026 16:59 | 100 | 260.55 |
| 06/23/2026 16:59 | 20 | 260.55 |
| 06/23/2026 16:59 | 80 | 260.455 |
| 06/23/2026 16:59 | 40 | 260.46 |
| 06/23/2026 16:59 | 40 | 260.46 |
| 06/23/2026 16:59 | 40 | 260.455 |
| 06/23/2026 16:59 | 80 | 260.455 |
| 06/23/2026 16:58 | 40 | 260.455 |
| 06/23/2026 16:58 | 40 | 260.45 |
| 06/23/2026 16:58 | 8 | 260.54 |
| 06/23/2026 16:58 | 5 | 260.52 |
| 06/23/2026 16:58 | 80 | 260.43 |
| 06/23/2026 16:58 | 40 | 260.43 |
| 06/23/2026 16:58 | 20 | 260.54 |
| 06/23/2026 16:58 | 30 | 260.48 |
| 06/23/2026 16:58 | 38 | 260.48 |
| 06/23/2026 16:58 | 10 | 260.43 |
| 06/23/2026 16:58 | 10 | 260.43 |
| 06/23/2026 16:58 | 70 | 260.43 |
| 06/23/2026 16:58 | 20 | 260.42 |
| 06/23/2026 16:58 | 40 | 260.42 |
| 06/23/2026 16:58 | 9 | 260.42 |
| 06/23/2026 16:58 | 3 | 260.39 |
| 06/23/2026 16:58 | 20 | 260.22 |
| 06/23/2026 16:58 | 100 | 260.22 |
| 06/23/2026 16:58 | 100 | 260.22 |
| 06/23/2026 16:58 | 100 | 260.21 |
| 06/23/2026 16:58 | 16 | 260.47 |
| 06/23/2026 16:58 | 100 | 260.44 |
| 06/23/2026 16:58 | 50 | 260.43 |
| 06/23/2026 16:58 | 12 | 260.34 |
| 06/23/2026 16:58 | 8 | 260.34 |
| 06/23/2026 16:58 | 32 | 260.34 |
| 06/23/2026 16:58 | 20 | 260.33 |
| 06/23/2026 16:58 | 6 | 260.33 |
| 06/23/2026 16:58 | 7 | 260.25 |
| 06/23/2026 16:57 | 7 | 260.15 |
| 06/23/2026 16:57 | 10 | 260.15 |
| 06/23/2026 16:57 | 1 | 260.15 |
| 06/23/2026 16:57 | 8 | 260.06 |
| 06/23/2026 16:57 | 5 | 260.01 |
| 06/23/2026 16:57 | 60 | 260.01 |
| 06/23/2026 16:57 | 5 | 260.00 |
| 06/23/2026 16:57 | 30 | 260.00 |
| 06/23/2026 16:57 | 5 | 259.85 |
| 06/23/2026 16:57 | 40 | 259.84 |
| 06/23/2026 16:57 | 5 | 259.90 |
| 06/23/2026 16:57 | 60 | 259.90 |
| 06/23/2026 16:57 | 40 | 259.84 |
| 06/23/2026 16:57 | 40 | 259.84 |
| 06/23/2026 16:57 | 40 | 259.84 |
| 06/23/2026 16:57 | 10 | 259.81 |
| 06/23/2026 16:57 | 30 | 259.81 |
| 06/23/2026 16:57 | 14 | 259.81 |
| 06/23/2026 16:57 | 120 | 259.78 |
| 06/23/2026 16:57 | 80 | 259.78 |
| 06/23/2026 16:57 | 6 | 259.78 |
| 06/23/2026 16:57 | 1 | 259.77 |
| 06/23/2026 16:57 | 40 | 259.655 |
| 06/23/2026 16:57 | 20 | 259.65 |
| 06/23/2026 16:57 | 100 | 259.65 |
| 06/23/2026 16:57 | 100 | 259.65 |
| 06/23/2026 16:57 | 40 | 259.65 |
| 06/23/2026 16:57 | 100 | 259.65 |
| 06/23/2026 16:57 | 10 | 259.75 |
| 06/23/2026 16:57 | 20 | 259.72 |
| 06/23/2026 16:57 | 100 | 259.57 |
| 06/23/2026 16:57 | 100 | 259.64 |
| 06/23/2026 16:57 | 1 | 259.63 |
| 06/23/2026 16:57 | 22 | 259.51 |
| 06/23/2026 16:57 | 12 | 259.49 |
| 06/23/2026 16:57 | 11 | 259.50 |
| 06/23/2026 16:57 | 22 | 259.50 |
| 06/23/2026 16:57 | 22 | 259.50 |
| 06/23/2026 16:57 | 22 | 259.50 |
| 06/23/2026 16:57 | 23 | 259.50 |
| 06/23/2026 16:57 | 22 | 259.52 |
| 06/23/2026 16:57 | 22 | 259.52 |
| 06/23/2026 16:57 | 6 | 259.63 |
| 06/23/2026 16:57 | 38 | 259.63 |
| 06/23/2026 16:57 | 38 | 259.63 |
| 06/23/2026 16:57 | 20 | 259.63 |
| 06/23/2026 16:57 | 80 | 259.63 |
| 06/23/2026 16:57 | 80 | 259.63 |
| 06/23/2026 16:57 | 4 | 259.52 |
| 06/23/2026 16:57 | 8 | 259.62 |
| 06/23/2026 16:57 | 100 | 259.62 |
| 06/23/2026 16:57 | 100 | 259.62 |
| 06/23/2026 16:57 | 100 | 259.62 |
| 06/23/2026 16:57 | 40 | 259.62 |
| 06/23/2026 16:57 | 38 | 259.62 |
| 06/23/2026 16:57 | 20 | 259.62 |
| 06/23/2026 16:57 | 32 | 259.63 |
| 06/23/2026 16:57 | 8 | 259.63 |
| 06/23/2026 16:57 | 13 | 259.62 |
| 06/23/2026 16:57 | 40 | 259.60 |
| 06/23/2026 16:57 | 10 | 259.58 |
| 06/23/2026 16:57 | 52 | 259.58 |
| 06/23/2026 16:57 | 28 | 259.58 |
| 06/23/2026 16:56 | 10 | 259.46 |
| 06/23/2026 16:56 | 50 | 259.46 |
| 06/23/2026 16:56 | 10 | 259.49 |
| 06/23/2026 16:56 | 2 | 259.49 |
| 06/23/2026 16:56 | 50 | 259.46 |
| 06/23/2026 16:56 | 50 | 259.46 |
| 06/23/2026 16:56 | 80 | 259.445 |
| 06/23/2026 16:56 | 40 | 259.35 |
| 06/23/2026 16:56 | 1 | 259.42 |
| 06/23/2026 16:56 | 14 | 259.41 |
| 06/23/2026 16:56 | 2 | 259.48 |
| 06/23/2026 16:56 | 38 | 259.48 |
| 06/23/2026 16:56 | 40 | 259.54 |
| 06/23/2026 16:56 | 6 | 259.57 |
| 06/23/2026 16:56 | 6 | 259.58 |
| 06/23/2026 16:56 | 40 | 259.58 |
| 06/23/2026 16:56 | 45 | 259.63 |
| 06/23/2026 16:56 | 6 | 259.57 |
| 06/23/2026 16:56 | 40 | 259.60 |
| 06/23/2026 16:56 | 9 | 259.62 |
| 06/23/2026 16:56 | 21 | 259.62 |
| 06/23/2026 16:56 | 50 | 259.62 |
| 06/23/2026 16:56 | 40 | 259.62 |
| 06/23/2026 16:56 | 40 | 259.67 |
| 06/23/2026 16:56 | 680 | 259.72 |
| 06/23/2026 16:56 | 80 | 259.72 |
| 06/23/2026 16:56 | 40 | 259.72 |
| 06/23/2026 16:56 | 40 | 259.72 |
| 06/23/2026 16:56 | 100 | 259.71 |
| 06/23/2026 16:56 | 20 | 259.71 |
| 06/23/2026 16:56 | 5 | 259.70 |
| 06/23/2026 16:56 | 13 | 259.70 |
| 06/23/2026 16:56 | 100 | 259.68 |
| 06/23/2026 16:56 | 200 | 259.66 |
| 06/23/2026 16:56 | 40 | 259.61 |
| 06/23/2026 16:56 | 100 | 259.62 |
| 06/23/2026 16:56 | 100 | 259.62 |
| 06/23/2026 16:56 | 40 | 259.615 |
| 06/23/2026 16:56 | 40 | 259.615 |
| 06/23/2026 16:56 | 60 | 259.615 |
| 06/23/2026 16:56 | 40 | 259.63 |
| 06/23/2026 16:56 | 4 | 259.63 |
| 06/23/2026 16:56 | 13 | 259.64 |
| 06/23/2026 16:56 | 3 | 259.64 |
| 06/23/2026 16:56 | 5 | 259.64 |
| 06/23/2026 16:56 | 40 | 259.65 |
| 06/23/2026 16:56 | 12 | 259.67 |
| 06/23/2026 16:56 | 40 | 259.85 |
| 06/23/2026 16:56 | 1 | 259.86 |
| 06/23/2026 16:56 | 40 | 259.86 |
| 06/23/2026 16:56 | 1 | 259.86 |
| 06/23/2026 16:56 | 41 | 259.87 |
| 06/23/2026 16:56 | 42 | 259.87 |
| 06/23/2026 16:55 | 3 | 259.88 |
| 06/23/2026 16:55 | 1 | 259.88 |
| 06/23/2026 16:55 | 38 | 259.88 |
| 06/23/2026 16:55 | 100 | 259.855 |
| 06/23/2026 16:55 | 7 | 259.89 |
| 06/23/2026 16:55 | 1000 | 259.90 |
| 06/23/2026 16:55 | 58 | 259.935 |
| 06/23/2026 16:55 | 2 | 259.95 |
| 06/23/2026 16:55 | 38 | 259.95 |
| 06/23/2026 16:55 | 1 | 259.96 |
| 06/23/2026 16:55 | 30 | 259.96 |
| 06/23/2026 16:55 | 10 | 259.96 |
| 06/23/2026 16:55 | 3 | 259.96 |
| 06/23/2026 16:55 | 31 | 259.965 |
| 06/23/2026 16:55 | 3 | 259.965 |
| 06/23/2026 16:55 | 3 | 259.965 |
| 06/23/2026 16:55 | 3 | 259.97 |
| 06/23/2026 16:55 | 1 | 259.98 |
| 06/23/2026 16:55 | 40 | 260.07 |
| 06/23/2026 16:55 | 6 | 260.09 |
| 06/23/2026 16:55 | 40 | 260.10 |
| 06/23/2026 16:55 | 40 | 260.19 |
| 06/23/2026 16:55 | 40 | 260.19 |
| 06/23/2026 16:55 | 40 | 260.27 |
| 06/23/2026 16:55 | 40 | 260.18 |
| 06/23/2026 16:55 | 39 | 260.18 |
| 06/23/2026 16:55 | 1 | 260.18 |
| 06/23/2026 16:55 | 40 | 260.18 |
| 06/23/2026 16:55 | 240 | 260.18 |
| 06/23/2026 16:55 | 40 | 260.19 |
| 06/23/2026 16:55 | 40 | 260.22 |
| 06/23/2026 16:55 | 11 | 260.23 |
| 06/23/2026 16:55 | 6 | 260.24 |
| 06/23/2026 16:55 | 69 | 260.26 |
| 06/23/2026 16:55 | 11 | 260.26 |
| 06/23/2026 16:55 | 56 | 260.26 |
| 06/23/2026 16:55 | 40 | 260.28 |
| 06/23/2026 16:55 | 40 | 260.28 |
| 06/23/2026 16:55 | 1 | 260.33 |
| 06/23/2026 16:55 | 40 | 260.33 |
| 06/23/2026 16:55 | 10 | 260.34 |
| 06/23/2026 16:55 | 40 | 260.34 |
| 06/23/2026 16:55 | 24 | 260.35 |
| 06/23/2026 16:55 | 50 | 260.365 |
| 06/23/2026 16:55 | 50 | 260.365 |
| 06/23/2026 16:55 | 50 | 260.42 |
| 06/23/2026 16:55 | 49 | 260.35 |
| 06/23/2026 16:55 | 50 | 260.42 |
| 06/23/2026 16:55 | 50 | 260.42 |
| 06/23/2026 16:55 | 100 | 260.42 |
| 06/23/2026 16:55 | 38 | 260.42 |
| 06/23/2026 16:55 | 2 | 260.42 |
| 06/23/2026 16:55 | 8 | 260.44 |
| 06/23/2026 16:55 | 32 | 260.44 |
| 06/23/2026 16:55 | 40 | 260.45 |
| 06/23/2026 16:55 | 32 | 260.45 |
| 06/23/2026 16:55 | 8 | 260.45 |
| 06/23/2026 16:55 | 100 | 260.53 |
| 06/23/2026 16:55 | 80 | 260.62 |
| 06/23/2026 16:54 | 40 | 260.52 |
| 06/23/2026 16:54 | 1 | 260.46 |
| 06/23/2026 16:54 | 40 | 260.46 |
| 06/23/2026 16:54 | 37 | 260.46 |
| 06/23/2026 16:54 | 1 | 260.46 |
| 06/23/2026 16:54 | 1 | 260.46 |
| 06/23/2026 16:54 | 19 | 260.46 |
| 06/23/2026 16:54 | 61 | 260.46 |
| 06/23/2026 16:54 | 14 | 260.46 |
| 06/23/2026 16:54 | 80 | 260.46 |
| 06/23/2026 16:54 | 20 | 260.45 |
| 06/23/2026 16:54 | 40 | 260.38 |
| 06/23/2026 16:54 | 1 | 260.38 |
| 06/23/2026 16:54 | 80 | 260.38 |
| 06/23/2026 16:54 | 40 | 260.475 |
| 06/23/2026 16:54 | 2 | 260.55 |
| 06/23/2026 16:54 | 2 | 260.55 |
| 06/23/2026 16:54 | 2 | 260.54 |
| 06/23/2026 16:54 | 2 | 260.475 |
| 06/23/2026 16:54 | 33 | 260.43 |
| 06/23/2026 16:54 | 100 | 260.43 |
| 06/23/2026 16:54 | 38 | 260.47 |
| 06/23/2026 16:54 | 20 | 260.44 |
| 06/23/2026 16:54 | 1 | 260.39 |
| 06/23/2026 16:54 | 9 | 260.39 |
| 06/23/2026 16:54 | 16 | 260.26 |
| 06/23/2026 16:54 | 18 | 260.26 |
| 06/23/2026 16:54 | 8 | 260.26 |
| 06/23/2026 16:54 | 18 | 260.27 |
| 06/23/2026 16:54 | 22 | 260.27 |
| 06/23/2026 16:54 | 14 | 260.37 |
| 06/23/2026 16:54 | 30 | 260.32 |
| 06/23/2026 16:54 | 40 | 260.32 |
| 06/23/2026 16:54 | 80 | 260.37 |
| 06/23/2026 16:54 | 40 | 260.37 |
| 06/23/2026 16:54 | 1 | 260.41 |
| 06/23/2026 16:54 | 40 | 260.43 |
| 06/23/2026 16:54 | 20 | 260.46 |
| 06/23/2026 16:54 | 4 | 260.46 |
| 06/23/2026 16:53 | 40 | 260.39 |
| 06/23/2026 16:53 | 5 | 260.45 |
| 06/23/2026 16:53 | 39 | 260.45 |
| 06/23/2026 16:53 | 1 | 260.45 |
| 06/23/2026 16:53 | 60 | 260.45 |
| 06/23/2026 16:53 | 6 | 260.50 |
| 06/23/2026 16:53 | 4 | 260.50 |
| 06/23/2026 16:53 | 100 | 260.62 |
| 06/23/2026 16:53 | 35 | 260.62 |
| 06/23/2026 16:53 | 80 | 260.62 |
| 06/23/2026 16:53 | 72 | 260.60 |
| 06/23/2026 16:53 | 8 | 260.60 |
| 06/23/2026 16:53 | 80 | 260.60 |
| 06/23/2026 16:53 | 3 | 260.60 |
| 06/23/2026 16:53 | 37 | 260.60 |
| 06/23/2026 16:53 | 40 | 260.60 |
| 06/23/2026 16:53 | 11 | 260.60 |
| 06/23/2026 16:53 | 40 | 260.60 |
| 06/23/2026 16:53 | 100 | 260.44 |
| 06/23/2026 16:53 | 50 | 260.44 |
| 06/23/2026 16:53 | 100 | 260.44 |
| 06/23/2026 16:53 | 60 | 260.31 |
| 06/23/2026 16:53 | 100 | 260.34 |
| 06/23/2026 16:52 | 32 | 260.28 |
| 06/23/2026 16:52 | 8 | 260.28 |
| 06/23/2026 16:52 | 19 | 260.29 |
| 06/23/2026 16:52 | 21 | 260.29 |
| 06/23/2026 16:52 | 19 | 260.31 |
| 06/23/2026 16:52 | 40 | 260.31 |
| 06/23/2026 16:52 | 40 | 260.31 |
| 06/23/2026 16:52 | 1 | 260.31 |
| 06/23/2026 16:52 | 40 | 260.31 |
| 06/23/2026 16:52 | 40 | 260.31 |
| 06/23/2026 16:52 | 40 | 260.31 |
| 06/23/2026 16:52 | 4 | 260.38 |
| 06/23/2026 16:52 | 4 | 260.38 |
| 06/23/2026 16:52 | 57 | 260.38 |
| 06/23/2026 16:52 | 13 | 260.38 |
| 06/23/2026 16:52 | 40 | 260.41 |
| 06/23/2026 16:52 | 40 | 260.44 |
| 06/23/2026 16:52 | 62 | 260.44 |
| 06/23/2026 16:52 | 18 | 260.44 |
| 06/23/2026 16:52 | 40 | 260.44 |
| 06/23/2026 16:52 | 80 | 260.45 |
| 06/23/2026 16:52 | 62 | 260.48 |
| 06/23/2026 16:52 | 38 | 260.48 |
| 06/23/2026 16:52 | 22 | 260.64 |
| 06/23/2026 16:52 | 40 | 260.64 |
| 06/23/2026 16:52 | 38 | 260.64 |
| 06/23/2026 16:52 | 1 | 260.64 |
| 06/23/2026 16:52 | 1 | 260.64 |
| 06/23/2026 16:52 | 40 | 260.64 |
| 06/23/2026 16:52 | 40 | 260.64 |
| 06/23/2026 16:52 | 16 | 260.63 |
| 06/23/2026 16:52 | 40 | 260.63 |
| 06/23/2026 16:52 | 40 | 260.63 |
| 06/23/2026 16:52 | 11 | 260.60 |
| 06/23/2026 16:52 | 40 | 260.60 |
| 06/23/2026 16:52 | 40 | 260.58 |
| 06/23/2026 16:52 | 40 | 260.58 |
| 06/23/2026 16:52 | 54 | 260.56 |
| 06/23/2026 16:52 | 10 | 260.57 |
| 06/23/2026 16:52 | 1 | 260.49 |
| 06/23/2026 16:52 | 40 | 260.485 |
| 06/23/2026 16:52 | 2 | 260.50 |
| 06/23/2026 16:52 | 9 | 260.56 |
| 06/23/2026 16:52 | 7 | 260.57 |
| 06/23/2026 16:52 | 3 | 260.57 |
| 06/23/2026 16:52 | 1 | 260.57 |
| 06/23/2026 16:52 | 4 | 260.57 |
| 06/23/2026 16:52 | 32 | 260.57 |
| 06/23/2026 16:52 | 8 | 260.53 |
| 06/23/2026 16:52 | 1 | 260.51 |
| 06/23/2026 16:52 | 39 | 260.51 |
| 06/23/2026 16:51 | 60 | 260.47 |
| 06/23/2026 16:51 | 40 | 260.43 |
| 06/23/2026 16:51 | 40 | 260.29 |
| 06/23/2026 16:51 | 40 | 260.29 |
| 06/23/2026 16:51 | 50 | 260.28 |
| 06/23/2026 16:51 | 6 | 260.17 |
| 06/23/2026 16:51 | 40 | 260.17 |
| 06/23/2026 16:51 | 34 | 260.17 |
| 06/23/2026 16:51 | 40 | 260.17 |
| 06/23/2026 16:51 | 20 | 260.16 |
| 06/23/2026 16:51 | 1 | 260.19 |
| 06/23/2026 16:51 | 76 | 260.19 |
| 06/23/2026 16:51 | 10 | 260.21 |
| 06/23/2026 16:51 | 10 | 260.16 |
| 06/23/2026 16:51 | 40 | 260.055 |
| 06/23/2026 16:51 | 100 | 259.91 |
| 06/23/2026 16:51 | 40 | 259.91 |
| 06/23/2026 16:51 | 5 | 259.91 |
| 06/23/2026 16:51 | 40 | 259.92 |
| 06/23/2026 16:51 | 1 | 259.93 |
| 06/23/2026 16:51 | 14 | 260.00 |
| 06/23/2026 16:51 | 22 | 260.00 |
| 06/23/2026 16:51 | 47 | 260.00 |
| 06/23/2026 16:51 | 8 | 260.00 |
| 06/23/2026 16:51 | 10 | 260.00 |
| 06/23/2026 16:51 | 11 | 260.02 |
| 06/23/2026 16:51 | 18 | 260.02 |
| 06/23/2026 16:51 | 10 | 260.02 |
| 06/23/2026 16:51 | 1 | 260.02 |
| 06/23/2026 16:51 | 9 | 260.03 |
| 06/23/2026 16:51 | 40 | 260.18 |
| 06/23/2026 16:51 | 200 | 260.15 |
| 06/23/2026 16:51 | 100 | 260.16 |
| 06/23/2026 16:51 | 40 | 260.19 |
| 06/23/2026 16:51 | 39 | 260.19 |
| 06/23/2026 16:51 | 1 | 260.19 |
| 06/23/2026 16:51 | 10 | 260.20 |
| 06/23/2026 16:51 | 5 | 260.21 |
| 06/23/2026 16:51 | 5 | 260.21 |
| 06/23/2026 16:51 | 80 | 260.22 |
| 06/23/2026 16:51 | 40 | 260.22 |
| 06/23/2026 16:51 | 40 | 260.23 |
| 06/23/2026 16:51 | 35 | 260.29 |
| 06/23/2026 16:51 | 125 | 260.29 |
| 06/23/2026 16:51 | 1 | 260.35 |
| 06/23/2026 16:51 | 10 | 260.35 |
| 06/23/2026 16:51 | 30 | 260.22 |
| 06/23/2026 16:51 | 10 | 260.22 |
| 06/23/2026 16:51 | 81 | 260.22 |
| 06/23/2026 16:51 | 39 | 260.22 |
| 06/23/2026 16:51 | 1 | 260.22 |
| 06/23/2026 16:51 | 5 | 260.22 |
| 06/23/2026 16:51 | 40 | 260.22 |
| 06/23/2026 16:51 | 5 | 260.27 |
| 06/23/2026 16:51 | 40 | 260.27 |
| 06/23/2026 16:51 | 4 | 260.34 |
| 06/23/2026 16:51 | 1 | 260.35 |
| 06/23/2026 16:51 | 12 | 260.35 |
| 06/23/2026 16:51 | 40 | 260.35 |
| 06/23/2026 16:51 | 40 | 260.46 |
| 06/23/2026 16:51 | 65 | 260.46 |
| 06/23/2026 16:51 | 35 | 260.46 |
| 06/23/2026 16:51 | 100 | 260.46 |
| 06/23/2026 16:51 | 40 | 260.46 |
| 06/23/2026 16:51 | 27 | 260.44 |
| 06/23/2026 16:51 | 5 | 260.44 |
| 06/23/2026 16:51 | 30 | 260.34 |
| 06/23/2026 16:51 | 50 | 260.34 |
| 06/23/2026 16:51 | 200 | 260.34 |
| 06/23/2026 16:51 | 48 | 260.44 |
| 06/23/2026 16:51 | 40 | 260.40 |
| 06/23/2026 16:51 | 120 | 260.40 |
| 06/23/2026 16:51 | 120 | 260.40 |
| 06/23/2026 16:51 | 40 | 260.40 |
| 06/23/2026 16:51 | 38 | 260.35 |
| 06/23/2026 16:51 | 38 | 260.35 |
| 06/23/2026 16:51 | 38 | 260.35 |
| 06/23/2026 16:51 | 40 | 260.36 |
| 06/23/2026 16:51 | 2 | 260.35 |
| 06/23/2026 16:51 | 170 | 260.30 |
| 06/23/2026 16:51 | 22 | 260.30 |
| 06/23/2026 16:51 | 7 | 260.30 |
| 06/23/2026 16:51 | 1 | 260.30 |
| 06/23/2026 16:50 | 50 | 260.31 |
| 06/23/2026 16:50 | 67 | 260.31 |
| 06/23/2026 16:50 | 40 | 260.30 |
| 06/23/2026 16:50 | 20 | 260.29 |
| 06/23/2026 16:50 | 8 | 260.29 |
| 06/23/2026 16:50 | 14 | 260.29 |
| 06/23/2026 16:50 | 18 | 260.29 |
| 06/23/2026 16:50 | 42 | 260.27 |
| 06/23/2026 16:50 | 38 | 260.27 |
| 06/23/2026 16:50 | 1 | 260.25 |
| 06/23/2026 16:50 | 36 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 38 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 38 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 1 | 260.24 |
| 06/23/2026 16:50 | 10 | 260.24 |
| 06/23/2026 16:50 | 80 | 260.22 |
| 06/23/2026 16:50 | 40 | 260.22 |
| 06/23/2026 16:50 | 99 | 260.22 |
| 06/23/2026 16:50 | 20 | 260.22 |
| 06/23/2026 16:50 | 100 | 260.22 |
| 06/23/2026 16:50 | 7 | 260.22 |
| 06/23/2026 16:50 | 7 | 260.22 |
| 06/23/2026 16:50 | 40 | 260.105 |
| 06/23/2026 16:50 | 13 | 260.16 |
| 06/23/2026 16:50 | 40 | 260.10 |
| 06/23/2026 16:50 | 61 | 260.10 |
| 06/23/2026 16:50 | 40 | 260.10 |
| 06/23/2026 16:50 | 40 | 260.10 |
| 06/23/2026 16:50 | 83 | 260.09 |
| 06/23/2026 16:50 | 8 | 260.09 |
| 06/23/2026 16:50 | 11 | 260.09 |
| 06/23/2026 16:50 | 40 | 259.93 |
| 06/23/2026 16:50 | 5 | 259.95 |
| 06/23/2026 16:50 | 1 | 259.95 |
| 06/23/2026 16:50 | 7 | 260.14 |
| 06/23/2026 16:50 | 8 | 260.14 |
| 06/23/2026 16:50 | 11 | 260.14 |
| 06/23/2026 16:50 | 40 | 259.99 |
| 06/23/2026 16:50 | 40 | 259.99 |
| 06/23/2026 16:50 | 31 | 259.99 |
| 06/23/2026 16:50 | 9 | 259.99 |
| 06/23/2026 16:50 | 40 | 260.01 |
| 06/23/2026 16:50 | 24 | 260.10 |
| 06/23/2026 16:50 | 73 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.04 |
| 06/23/2026 16:50 | 26 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.04 |
| 06/23/2026 16:50 | 33 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.04 |
| 06/23/2026 16:50 | 1 | 260.04 |
| 06/23/2026 16:50 | 32 | 260.04 |
| 06/23/2026 16:50 | 40 | 260.04 |
| 06/23/2026 16:50 | 14 | 260.04 |
| 06/23/2026 16:50 | 40 | 260.04 |
| 06/23/2026 16:50 | 14 | 260.04 |
| 06/23/2026 16:50 | 10 | 260.04 |
| 06/23/2026 16:50 | 40 | 260.04 |
| 06/23/2026 16:50 | 39 | 260.04 |
| 06/23/2026 16:50 | 40 | 259.98 |
| 06/23/2026 16:50 | 4 | 259.98 |
| 06/23/2026 16:50 | 1 | 260.04 |
| 06/23/2026 16:50 | 40 | 260.04 |
| 06/23/2026 16:50 | 40 | 260.04 |
| 06/23/2026 16:50 | 75 | 259.99 |
| 06/23/2026 16:50 | 125 | 259.99 |
| 06/23/2026 16:50 | 80 | 259.99 |
| 06/23/2026 16:50 | 15 | 260.00 |
| 06/23/2026 16:50 | 1 | 260.00 |
| 06/23/2026 16:50 | 24 | 260.00 |
| 06/23/2026 16:50 | 16 | 260.00 |
| 06/23/2026 16:50 | 40 | 260.00 |
| 06/23/2026 16:50 | 40 | 260.00 |
| 06/23/2026 16:50 | 1 | 260.00 |
| 06/23/2026 16:50 | 39 | 260.00 |
| 06/23/2026 16:50 | 1 | 260.00 |
| 06/23/2026 16:50 | 39 | 260.00 |
| 06/23/2026 16:50 | 1 | 260.01 |
| 06/23/2026 16:50 | 100 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.04 |
| 06/23/2026 16:50 | 113 | 260.04 |
| 06/23/2026 16:50 | 7 | 260.06 |
| 06/23/2026 16:50 | 33 | 260.06 |
| 06/23/2026 16:50 | 40 | 260.06 |
| 06/23/2026 16:50 | 73 | 260.06 |
| 06/23/2026 16:50 | 40 | 260.09 |
| 06/23/2026 16:50 | 2 | 260.11 |
| 06/23/2026 16:50 | 36 | 260.12 |
| 06/23/2026 16:50 | 2 | 260.12 |
| 06/23/2026 16:50 | 2 | 260.12 |
| 06/23/2026 16:50 | 40 | 260.25 |
| 06/23/2026 16:50 | 5 | 260.26 |
| 06/23/2026 16:50 | 65 | 260.26 |
| 06/23/2026 16:50 | 15 | 260.26 |
| 06/23/2026 16:50 | 6 | 260.395 |
| 06/23/2026 16:50 | 38 | 260.33 |
| 06/23/2026 16:49 | 14 | 260.34 |
| 06/23/2026 16:49 | 120 | 260.30 |
| 06/23/2026 16:49 | 80 | 260.30 |
| 06/23/2026 16:49 | 49 | 260.40 |
| 06/23/2026 16:49 | 100 | 260.38 |
| 06/23/2026 16:49 | 76 | 260.39 |
| 06/23/2026 16:49 | 40 | 260.41 |
| 06/23/2026 16:49 | 10 | 260.41 |
| 06/23/2026 16:49 | 13 | 260.41 |
| 06/23/2026 16:49 | 27 | 260.41 |
| 06/23/2026 16:49 | 60 | 260.30 |
| 06/23/2026 16:49 | 100 | 260.30 |
| 06/23/2026 16:49 | 40 | 260.29 |
| 06/23/2026 16:49 | 40 | 260.29 |
| 06/23/2026 16:49 | 40 | 260.28 |
| 06/23/2026 16:49 | 100 | 260.26 |
| 06/23/2026 16:49 | 32 | 260.27 |
| 06/23/2026 16:49 | 40 | 260.255 |
| 06/23/2026 16:49 | 40 | 260.235 |
| 06/23/2026 16:49 | 38 | 260.19 |
| 06/23/2026 16:49 | 1 | 260.19 |
| 06/23/2026 16:49 | 1 | 260.19 |
| 06/23/2026 16:49 | 40 | 260.19 |
| 06/23/2026 16:49 | 40 | 260.19 |
| 06/23/2026 16:49 | 40 | 260.19 |
| 06/23/2026 16:49 | 9 | 260.12 |
| 06/23/2026 16:49 | 31 | 260.16 |
| 06/23/2026 16:49 | 40 | 260.16 |
| 06/23/2026 16:49 | 40 | 260.13 |
| 06/23/2026 16:49 | 40 | 260.13 |
| 06/23/2026 16:49 | 49 | 260.13 |
| 06/23/2026 16:49 | 1 | 260.16 |
| 06/23/2026 16:49 | 8 | 260.16 |
| 06/23/2026 16:49 | 32 | 260.16 |
| 06/23/2026 16:49 | 6 | 260.16 |
| 06/23/2026 16:49 | 2 | 260.16 |
| 06/23/2026 16:49 | 38 | 260.16 |
| 06/23/2026 16:49 | 2 | 260.16 |
| 06/23/2026 16:49 | 1 | 260.22 |
| 06/23/2026 16:49 | 20 | 260.22 |
| 06/23/2026 16:49 | 1 | 260.22 |
| 06/23/2026 16:49 | 40 | 260.22 |
| 06/23/2026 16:49 | 26 | 260.38 |
| 06/23/2026 16:49 | 75 | 260.355 |
| 06/23/2026 16:49 | 40 | 260.23 |
| 06/23/2026 16:49 | 40 | 260.23 |
| 06/23/2026 16:49 | 16 | 260.24 |
| 06/23/2026 16:49 | 24 | 260.24 |
| 06/23/2026 16:49 | 40 | 260.24 |
| 06/23/2026 16:49 | 40 | 260.24 |
| 06/23/2026 16:49 | 24 | 260.24 |
| 06/23/2026 16:49 | 16 | 260.24 |
| 06/23/2026 16:49 | 24 | 260.24 |
| 06/23/2026 16:49 | 16 | 260.24 |
| 06/23/2026 16:49 | 40 | 260.26 |
| 06/23/2026 16:49 | 40 | 260.26 |
| 06/23/2026 16:49 | 1 | 260.31 |
| 06/23/2026 16:49 | 40 | 260.34 |
| 06/23/2026 16:49 | 40 | 260.34 |
| 06/23/2026 16:49 | 40 | 260.35 |
| 06/23/2026 16:49 | 1 | 260.37 |
| 06/23/2026 16:49 | 80 | 260.425 |
| 06/23/2026 16:49 | 20 | 260.425 |
| 06/23/2026 16:49 | 80 | 260.51 |
| 06/23/2026 16:49 | 40 | 260.51 |
| 06/23/2026 16:49 | 40 | 260.51 |
| 06/23/2026 16:49 | 40 | 260.50 |
| 06/23/2026 16:49 | 5 | 260.40 |
| 06/23/2026 16:49 | 2 | 260.40 |
| 06/23/2026 16:49 | 4 | 260.40 |
| 06/23/2026 16:49 | 1 | 260.40 |
| 06/23/2026 16:49 | 35 | 260.40 |
| 06/23/2026 16:49 | 5 | 260.435 |
| 06/23/2026 16:49 | 40 | 260.405 |
| 06/23/2026 16:49 | 13 | 260.44 |
| 06/23/2026 16:49 | 4 | 260.43 |
| 06/23/2026 16:49 | 1 | 260.42 |
| 06/23/2026 16:49 | 6 | 260.42 |
| 06/23/2026 16:49 | 8 | 260.45 |
| 06/23/2026 16:49 | 6 | 260.45 |
| 06/23/2026 16:49 | 6 | 260.42 |
| 06/23/2026 16:49 | 35 | 260.45 |
| 06/23/2026 16:49 | 5 | 260.45 |
| 06/23/2026 16:49 | 21 | 260.45 |
| 06/23/2026 16:49 | 40 | 260.45 |
| 06/23/2026 16:49 | 1 | 260.45 |
| 06/23/2026 16:49 | 40 | 260.45 |
| 06/23/2026 16:49 | 6 | 260.45 |
| 06/23/2026 16:49 | 14 | 260.45 |
| 06/23/2026 16:49 | 40 | 260.45 |
| 06/23/2026 16:49 | 1 | 260.44 |
| 06/23/2026 16:49 | 1 | 260.44 |
| 06/23/2026 16:49 | 27 | 260.44 |
| 06/23/2026 16:49 | 12 | 260.44 |
| 06/23/2026 16:49 | 1 | 260.44 |
| 06/23/2026 16:49 | 40 | 260.44 |
| 06/23/2026 16:49 | 10 | 260.44 |
| 06/23/2026 16:49 | 19 | 260.44 |
| 06/23/2026 16:49 | 1 | 260.44 |
| 06/23/2026 16:49 | 20 | 260.44 |
| 06/23/2026 16:49 | 80 | 260.44 |
| 06/23/2026 16:49 | 10 | 260.43 |
| 06/23/2026 16:49 | 5 | 260.43 |
| 06/23/2026 16:49 | 5 | 260.43 |
| 06/23/2026 16:49 | 5 | 260.43 |
| 06/23/2026 16:49 | 15 | 260.43 |
| 06/23/2026 16:49 | 18 | 260.36 |
| 06/23/2026 16:49 | 7 | 260.36 |
| 06/23/2026 16:48 | 13 | 260.31 |
| 06/23/2026 16:48 | 15 | 260.31 |
| 06/23/2026 16:48 | 40 | 260.31 |
| 06/23/2026 16:48 | 35 | 260.25 |
| 06/23/2026 16:48 | 5 | 260.25 |
| 06/23/2026 16:48 | 1 | 260.26 |
| 06/23/2026 16:48 | 35 | 260.27 |
| 06/23/2026 16:48 | 1 | 260.27 |
| 06/23/2026 16:48 | 1 | 260.27 |
| 06/23/2026 16:48 | 1 | 260.27 |
| 06/23/2026 16:48 | 1 | 260.27 |
| 06/23/2026 16:48 | 1 | 260.27 |
| 06/23/2026 16:48 | 3 | 260.365 |
| 06/23/2026 16:48 | 40 | 260.47 |
| 06/23/2026 16:48 | 15 | 260.41 |
| 06/23/2026 16:48 | 10 | 260.41 |
| 06/23/2026 16:48 | 25 | 260.39 |
| 06/23/2026 16:48 | 8 | 260.39 |
| 06/23/2026 16:48 | 12 | 260.40 |
| 06/23/2026 16:48 | 1 | 260.32 |
| 06/23/2026 16:48 | 38 | 260.33 |
| 06/23/2026 16:48 | 1 | 260.33 |
| 06/23/2026 16:48 | 1 | 260.33 |
| 06/23/2026 16:48 | 45 | 260.45 |
| 06/23/2026 16:48 | 45 | 260.48 |
| 06/23/2026 16:48 | 45 | 260.365 |
| 06/23/2026 16:48 | 20 | 260.45 |
| 06/23/2026 16:48 | 20 | 260.45 |
| 06/23/2026 16:48 | 20 | 260.45 |
| 06/23/2026 16:48 | 20 | 260.45 |
| 06/23/2026 16:48 | 80 | 260.295 |
| 06/23/2026 16:48 | 80 | 260.295 |
| 06/23/2026 16:48 | 50 | 260.295 |
| 06/23/2026 16:48 | 50 | 260.295 |
| 06/23/2026 16:48 | 5 | 260.29 |
| 06/23/2026 16:48 | 10 | 260.27 |
| 06/23/2026 16:48 | 1 | 260.23 |
| 06/23/2026 16:48 | 20 | 260.31 |
| 06/23/2026 16:48 | 84 | 260.31 |
| 06/23/2026 16:48 | 40 | 260.31 |
| 06/23/2026 16:48 | 40 | 260.31 |
| 06/23/2026 16:48 | 29 | 260.25 |
| 06/23/2026 16:48 | 80 | 260.18 |
| 06/23/2026 16:48 | 50 | 260.15 |
| 06/23/2026 16:48 | 50 | 260.15 |
| 06/23/2026 16:48 | 50 | 260.15 |
| 06/23/2026 16:48 | 50 | 260.18 |
| 06/23/2026 16:48 | 29 | 260.18 |
| 06/23/2026 16:48 | 16 | 260.20 |
| 06/23/2026 16:48 | 40 | 260.20 |
| 06/23/2026 16:48 | 23 | 260.20 |
| 06/23/2026 16:48 | 10 | 260.25 |
| 06/23/2026 16:48 | 11 | 260.18 |
| 06/23/2026 16:48 | 10 | 260.19 |
| 06/23/2026 16:48 | 1 | 260.19 |
| 06/23/2026 16:48 | 29 | 260.20 |
| 06/23/2026 16:48 | 3 | 260.31 |
| 06/23/2026 16:48 | 11 | 260.20 |
| 06/23/2026 16:48 | 20 | 260.26 |
| 06/23/2026 16:48 | 6 | 260.385 |
| 06/23/2026 16:48 | 1 | 260.385 |
| 06/23/2026 16:48 | 6 | 260.385 |
| 06/23/2026 16:48 | 13 | 260.33 |
| 06/23/2026 16:48 | 11 | 260.33 |
| 06/23/2026 16:48 | 2 | 260.33 |
| 06/23/2026 16:48 | 11 | 260.08 |
| 06/23/2026 16:48 | 18 | 260.08 |
| 06/23/2026 16:48 | 1 | 260.08 |
| 06/23/2026 16:48 | 10 | 260.10 |
| 06/23/2026 16:48 | 40 | 260.10 |
| 06/23/2026 16:48 | 43 | 260.09 |
| 06/23/2026 16:48 | 35 | 260.18 |
| 06/23/2026 16:48 | 5 | 260.18 |
| 06/23/2026 16:48 | 5 | 260.19 |
| 06/23/2026 16:48 | 40 | 260.23 |
| 06/23/2026 16:48 | 6 | 260.23 |
| 06/23/2026 16:48 | 24 | 260.23 |
| 06/23/2026 16:48 | 4 | 260.23 |
| 06/23/2026 16:48 | 40 | 260.23 |
| 06/23/2026 16:48 | 40 | 260.23 |
| 06/23/2026 16:48 | 50 | 260.24 |
| 06/23/2026 16:48 | 80 | 260.24 |
| 06/23/2026 16:48 | 2 | 260.26 |
| 06/23/2026 16:48 | 6 | 260.375 |
| 06/23/2026 16:48 | 38 | 260.19 |
| 06/23/2026 16:48 | 11 | 260.20 |
| 06/23/2026 16:48 | 7 | 260.26 |
| 06/23/2026 16:48 | 200 | 260.29 |
| 06/23/2026 16:48 | 7 | 260.32 |
| 06/23/2026 16:48 | 1 | 260.32 |
| 06/23/2026 16:48 | 80 | 260.32 |
| 06/23/2026 16:48 | 20 | 260.33 |
| 06/23/2026 16:48 | 1 | 260.33 |
| 06/23/2026 16:48 | 2 | 260.33 |
| 06/23/2026 16:48 | 1 | 260.33 |
| 06/23/2026 16:47 | 12 | 260.485 |
| 06/23/2026 16:47 | 29 | 260.485 |
| 06/23/2026 16:47 | 40 | 260.485 |
| 06/23/2026 16:47 | 50 | 260.485 |
| 06/23/2026 16:47 | 6 | 260.48 |
| 06/23/2026 16:47 | 38 | 260.42 |
| 06/23/2026 16:47 | 40 | 260.35 |
| 06/23/2026 16:47 | 40 | 260.35 |
| 06/23/2026 16:47 | 1 | 260.37 |
| 06/23/2026 16:47 | 40 | 260.38 |
| 06/23/2026 16:47 | 40 | 260.38 |
| 06/23/2026 16:47 | 38 | 260.45 |
| 06/23/2026 16:47 | 100 | 260.54 |
| 06/23/2026 16:47 | 2 | 260.39 |
| 06/23/2026 16:47 | 80 | 260.39 |
| 06/23/2026 16:47 | 2 | 260.41 |
| 06/23/2026 16:47 | 1 | 260.41 |
| 06/23/2026 16:47 | 37 | 260.42 |
| 06/23/2026 16:47 | 3 | 260.42 |
| 06/23/2026 16:47 | 2 | 260.47 |
| 06/23/2026 16:47 | 38 | 260.47 |
| 06/23/2026 16:47 | 8 | 260.565 |
| 06/23/2026 16:47 | 40 | 260.57 |
| 06/23/2026 16:47 | 18 | 260.68 |
| 06/23/2026 16:47 | 3 | 260.58 |
| 06/23/2026 16:47 | 24 | 260.58 |
| 06/23/2026 16:47 | 4 | 260.62 |
| 06/23/2026 16:47 | 66 | 260.62 |
| 06/23/2026 16:47 | 11 | 260.62 |
| 06/23/2026 16:47 | 9 | 260.59 |
| 06/23/2026 16:47 | 31 | 260.59 |
| 06/23/2026 16:47 | 46 | 260.57 |
| 06/23/2026 16:47 | 34 | 260.57 |
| 06/23/2026 16:47 | 80 | 260.54 |
| 06/23/2026 16:47 | 40 | 260.54 |
| 06/23/2026 16:47 | 40 | 260.54 |
| 06/23/2026 16:47 | 80 | 260.53 |
| 06/23/2026 16:47 | 84 | 260.53 |
| 06/23/2026 16:47 | 10 | 260.53 |
| 06/23/2026 16:47 | 20 | 260.52 |
| 06/23/2026 16:47 | 10 | 260.47 |
| 06/23/2026 16:47 | 21 | 260.42 |
| 06/23/2026 16:47 | 19 | 260.42 |
| 06/23/2026 16:47 | 1 | 260.41 |
| 06/23/2026 16:47 | 30 | 260.41 |
| 06/23/2026 16:46 | 12 | 260.405 |
| 06/23/2026 16:46 | 40 | 260.40 |
| 06/23/2026 16:46 | 20 | 260.34 |
| 06/23/2026 16:46 | 4 | 260.45 |
| 06/23/2026 16:46 | 1 | 260.40 |
| 06/23/2026 16:46 | 76 | 260.385 |
| 06/23/2026 16:46 | 4 | 260.34 |
| 06/23/2026 16:46 | 8 | 260.34 |
| 06/23/2026 16:46 | 32 | 260.34 |
| 06/23/2026 16:46 | 48 | 260.34 |
| 06/23/2026 16:46 | 40 | 260.34 |
| 06/23/2026 16:46 | 40 | 260.35 |
| 06/23/2026 16:46 | 12 | 260.44 |
| 06/23/2026 16:46 | 1 | 260.45 |
| 06/23/2026 16:46 | 29 | 260.45 |
| 06/23/2026 16:46 | 58 | 260.285 |
| 06/23/2026 16:46 | 40 | 260.28 |
| 06/23/2026 16:46 | 20 | 260.28 |
| 06/23/2026 16:46 | 2 | 260.28 |
| 06/23/2026 16:46 | 38 | 260.28 |
| 06/23/2026 16:46 | 1 | 260.28 |
| 06/23/2026 16:46 | 1 | 260.28 |
| 06/23/2026 16:46 | 20 | 260.28 |
| 06/23/2026 16:46 | 1 | 260.28 |
| 06/23/2026 16:46 | 18 | 260.28 |
| 06/23/2026 16:46 | 1 | 260.28 |
| 06/23/2026 16:46 | 39 | 260.28 |
| 06/23/2026 16:46 | 1 | 260.28 |
| 06/23/2026 16:46 | 10 | 260.27 |
| 06/23/2026 16:46 | 40 | 260.26 |
| 06/23/2026 16:46 | 1 | 260.26 |
| 06/23/2026 16:46 | 10 | 260.26 |
| 06/23/2026 16:46 | 10 | 260.26 |
| 06/23/2026 16:46 | 10 | 260.26 |
| 06/23/2026 16:46 | 9 | 260.26 |
| 06/23/2026 16:46 | 1 | 260.26 |
| 06/23/2026 16:46 | 8 | 260.25 |
| 06/23/2026 16:46 | 11 | 260.25 |
| 06/23/2026 16:46 | 40 | 260.24 |
| 06/23/2026 16:46 | 80 | 260.22 |
| 06/23/2026 16:46 | 11 | 260.21 |
| 06/23/2026 16:46 | 40 | 260.05 |
| 06/23/2026 16:46 | 70 | 259.92 |
| 06/23/2026 16:46 | 20 | 259.93 |
| 06/23/2026 16:46 | 3 | 259.93 |
| 06/23/2026 16:46 | 5 | 259.93 |
| 06/23/2026 16:46 | 7 | 259.93 |
| 06/23/2026 16:46 | 120 | 259.93 |
| 06/23/2026 16:46 | 6 | 259.94 |
| 06/23/2026 16:46 | 74 | 259.94 |
| 06/23/2026 16:46 | 1 | 259.95 |
| 06/23/2026 16:46 | 39 | 259.96 |
| 06/23/2026 16:46 | 40 | 259.96 |
| 06/23/2026 16:46 | 40 | 259.96 |
| 06/23/2026 16:46 | 40 | 259.96 |
| 06/23/2026 16:46 | 40 | 259.97 |
| 06/23/2026 16:46 | 1 | 259.97 |
| 06/23/2026 16:46 | 20 | 260.03 |
| 06/23/2026 16:46 | 38 | 260.00 |
| 06/23/2026 16:46 | 38 | 260.00 |
| 06/23/2026 16:45 | 3 | 260.07 |
| 06/23/2026 16:45 | 4 | 260.035 |
| 06/23/2026 16:45 | 40 | 260.00 |
| 06/23/2026 16:45 | 5 | 260.00 |
| 06/23/2026 16:45 | 40 | 259.95 |
| 06/23/2026 16:45 | 18 | 259.95 |
| 06/23/2026 16:45 | 40 | 259.95 |
| 06/23/2026 16:45 | 40 | 259.95 |
| 06/23/2026 16:45 | 10 | 259.92 |
| 06/23/2026 16:45 | 1 | 259.92 |
| 06/23/2026 16:45 | 80 | 259.92 |
| 06/23/2026 16:45 | 40 | 259.92 |
| 06/23/2026 16:45 | 7 | 259.88 |
| 06/23/2026 16:45 | 131 | 259.79 |
| 06/23/2026 16:45 | 89 | 259.79 |
| 06/23/2026 16:45 | 40 | 259.87 |
| 06/23/2026 16:45 | 50 | 259.775 |
| 06/23/2026 16:45 | 8 | 259.82 |
| 06/23/2026 16:45 | 2 | 259.82 |
| 06/23/2026 16:45 | 7 | 259.82 |
| 06/23/2026 16:45 | 2 | 259.82 |
| 06/23/2026 16:45 | 20 | 259.82 |
| 06/23/2026 16:45 | 80 | 259.82 |
| 06/23/2026 16:45 | 200 | 259.885 |
| 06/23/2026 16:45 | 31 | 259.89 |
| 06/23/2026 16:45 | 31 | 259.85 |
| 06/23/2026 16:45 | 4 | 259.89 |
| 06/23/2026 16:45 | 7 | 259.89 |
| 06/23/2026 16:45 | 11 | 259.88 |
| 06/23/2026 16:45 | 11 | 259.88 |
| 06/23/2026 16:45 | 7 | 259.85 |
| 06/23/2026 16:45 | 1 | 259.89 |
| 06/23/2026 16:45 | 65 | 259.885 |
| 06/23/2026 16:45 | 26 | 259.82 |
| 06/23/2026 16:45 | 1 | 259.88 |
| 06/23/2026 16:45 | 5 | 259.88 |
| 06/23/2026 16:45 | 40 | 259.89 |
| 06/23/2026 16:45 | 40 | 259.89 |
| 06/23/2026 16:45 | 39 | 259.89 |
| 06/23/2026 16:45 | 1 | 259.89 |
| 06/23/2026 16:45 | 40 | 259.89 |
| 06/23/2026 16:45 | 80 | 259.88 |
| 06/23/2026 16:45 | 14 | 259.87 |
| 06/23/2026 16:45 | 1 | 259.83 |
| 06/23/2026 16:45 | 14 | 259.85 |
| 06/23/2026 16:45 | 38 | 259.705 |
| 06/23/2026 16:45 | 150 | 259.71 |
| 06/23/2026 16:45 | 50 | 259.71 |
| 06/23/2026 16:44 | 1 | 259.81 |
| 06/23/2026 16:44 | 8 | 259.81 |
| 06/23/2026 16:44 | 12 | 259.71 |
| 06/23/2026 16:44 | 16 | 259.705 |
| 06/23/2026 16:44 | 40 | 259.64 |
| 06/23/2026 16:44 | 40 | 259.64 |
| 06/23/2026 16:44 | 16 | 259.58 |
| 06/23/2026 16:44 | 14 | 259.58 |
| 06/23/2026 16:44 | 40 | 259.48 |
| 06/23/2026 16:44 | 40 | 259.48 |
| 06/23/2026 16:44 | 13 | 259.48 |
| 06/23/2026 16:44 | 47 | 259.48 |
| 06/23/2026 16:44 | 86 | 259.48 |
| 06/23/2026 16:44 | 79 | 259.48 |
| 06/23/2026 16:44 | 95 | 259.475 |
| 06/23/2026 16:44 | 38 | 259.475 |
| 06/23/2026 16:44 | 38 | 259.475 |
| 06/23/2026 16:44 | 20 | 259.50 |
| 06/23/2026 16:44 | 8 | 259.64 |
| 06/23/2026 16:44 | 8 | 259.65 |
| 06/23/2026 16:44 | 40 | 259.65 |
| 06/23/2026 16:44 | 40 | 259.71 |
| 06/23/2026 16:44 | 8 | 259.64 |
| 06/23/2026 16:44 | 40 | 259.67 |
| 06/23/2026 16:44 | 5 | 259.69 |
| 06/23/2026 16:44 | 6 | 259.69 |
| 06/23/2026 16:44 | 40 | 259.69 |
| 06/23/2026 16:44 | 6 | 259.79 |
| 06/23/2026 16:44 | 12 | 259.79 |
| 06/23/2026 16:44 | 20 | 259.76 |
| 06/23/2026 16:44 | 24 | 259.79 |
| 06/23/2026 16:44 | 40 | 259.81 |
| 06/23/2026 16:44 | 38 | 259.73 |
| 06/23/2026 16:44 | 5 | 259.80 |
| 06/23/2026 16:44 | 76 | 259.80 |
| 06/23/2026 16:44 | 19 | 259.80 |
| 06/23/2026 16:44 | 80 | 259.81 |
| 06/23/2026 16:44 | 1 | 259.81 |
| 06/23/2026 16:44 | 40 | 259.86 |
| 06/23/2026 16:44 | 80 | 259.87 |
| 06/23/2026 16:44 | 13 | 259.88 |
| 06/23/2026 16:44 | 27 | 259.88 |
| 06/23/2026 16:44 | 1 | 259.92 |
| 06/23/2026 16:44 | 5 | 259.96 |
| 06/23/2026 16:44 | 1 | 259.98 |
| 06/23/2026 16:44 | 1 | 260.00 |
| 06/23/2026 16:44 | 40 | 260.00 |
| 06/23/2026 16:44 | 4 | 260.01 |
| 06/23/2026 16:44 | 4 | 260.02 |
| 06/23/2026 16:44 | 36 | 260.02 |
| 06/23/2026 16:44 | 2 | 260.02 |
| 06/23/2026 16:44 | 40 | 260.02 |
| 06/23/2026 16:44 | 10 | 260.13 |
| 06/23/2026 16:44 | 40 | 260.01 |
| 06/23/2026 16:44 | 94 | 260.00 |
| 06/23/2026 16:44 | 6 | 260.00 |
| 06/23/2026 16:44 | 32 | 260.00 |
| 06/23/2026 16:44 | 68 | 260.00 |
| 06/23/2026 16:44 | 1 | 260.00 |
| 06/23/2026 16:44 | 1 | 260.00 |
| 06/23/2026 16:44 | 15 | 260.00 |
| 06/23/2026 16:44 | 25 | 260.00 |
| 06/23/2026 16:44 | 100 | 260.00 |
| 06/23/2026 16:44 | 40 | 259.99 |
| 06/23/2026 16:44 | 40 | 259.98 |
| 06/23/2026 16:44 | 80 | 259.98 |
| 06/23/2026 16:44 | 13 | 259.98 |
| 06/23/2026 16:43 | 28 | 259.81 |
| 06/23/2026 16:43 | 80 | 259.76 |
| 06/23/2026 16:43 | 4 | 259.77 |
| 06/23/2026 16:43 | 40 | 259.77 |
| 06/23/2026 16:43 | 20 | 259.83 |
| 06/23/2026 16:43 | 4 | 259.875 |
| 06/23/2026 16:43 | 100 | 259.75 |
| 06/23/2026 16:43 | 38 | 259.745 |
| 06/23/2026 16:43 | 40 | 259.75 |
| 06/23/2026 16:43 | 8 | 259.75 |
| 06/23/2026 16:43 | 10 | 259.59 |
| 06/23/2026 16:43 | 30 | 259.61 |
| 06/23/2026 16:43 | 40 | 259.60 |
| 06/23/2026 16:43 | 38 | 259.61 |
| 06/23/2026 16:43 | 40 | 259.61 |
| 06/23/2026 16:43 | 38 | 259.63 |
| 06/23/2026 16:43 | 40 | 259.71 |
| 06/23/2026 16:43 | 40 | 259.68 |
| 06/23/2026 16:43 | 40 | 259.64 |
| 06/23/2026 16:43 | 40 | 259.53 |
| 06/23/2026 16:43 | 40 | 259.47 |
| 06/23/2026 16:43 | 40 | 259.47 |
| 06/23/2026 16:43 | 40 | 259.45 |
| 06/23/2026 16:43 | 35 | 259.45 |
| 06/23/2026 16:43 | 5 | 259.45 |
| 06/23/2026 16:43 | 7 | 259.45 |
| 06/23/2026 16:43 | 1 | 259.45 |
| 06/23/2026 16:43 | 32 | 259.45 |
| 06/23/2026 16:43 | 40 | 259.45 |
| 06/23/2026 16:43 | 12 | 259.45 |
| 06/23/2026 16:43 | 28 | 259.45 |
| 06/23/2026 16:43 | 52 | 259.44 |
| 06/23/2026 16:43 | 12 | 259.44 |
| 06/23/2026 16:43 | 28 | 259.44 |
| 06/23/2026 16:43 | 15 | 259.44 |
| 06/23/2026 16:43 | 13 | 259.44 |
| 06/23/2026 16:43 | 5 | 259.44 |
| 06/23/2026 16:43 | 40 | 259.44 |
| 06/23/2026 16:43 | 20 | 259.41 |
| 06/23/2026 16:43 | 5 | 259.42 |
| 06/23/2026 16:43 | 4 | 259.42 |
| 06/23/2026 16:43 | 80 | 259.42 |
| 06/23/2026 16:43 | 1 | 259.42 |
| 06/23/2026 16:43 | 14 | 259.42 |
| 06/23/2026 16:43 | 67 | 259.30 |
| 06/23/2026 16:43 | 53 | 259.30 |
| 06/23/2026 16:43 | 40 | 259.30 |
| 06/23/2026 16:43 | 100 | 259.29 |
| 06/23/2026 16:43 | 100 | 259.29 |
| 06/23/2026 16:43 | 100 | 259.29 |
| 06/23/2026 16:43 | 8 | 259.275 |
| 06/23/2026 16:43 | 4 | 259.14 |
| 06/23/2026 16:42 | 100 | 259.29 |
| 06/23/2026 16:42 | 15 | 259.33 |
| 06/23/2026 16:42 | 39 | 259.33 |
| 06/23/2026 16:42 | 1 | 259.33 |
| 06/23/2026 16:42 | 4 | 259.33 |
| 06/23/2026 16:42 | 13 | 259.33 |
| 06/23/2026 16:42 | 84 | 259.33 |
| 06/23/2026 16:42 | 1 | 259.33 |
| 06/23/2026 16:42 | 15 | 259.33 |
| 06/23/2026 16:42 | 1 | 259.33 |
| 06/23/2026 16:42 | 39 | 259.33 |
| 06/23/2026 16:42 | 1 | 259.31 |
| 06/23/2026 16:42 | 40 | 259.32 |
| 06/23/2026 16:42 | 120 | 259.21 |
| 06/23/2026 16:42 | 80 | 259.21 |
| 06/23/2026 16:42 | 40 | 259.21 |
| 06/23/2026 16:42 | 40 | 259.21 |
| 06/23/2026 16:42 | 23 | 259.10 |
| 06/23/2026 16:42 | 12 | 259.08 |
| 06/23/2026 16:42 | 13 | 259.15 |
| 06/23/2026 16:42 | 127 | 259.045 |
| 06/23/2026 16:42 | 180 | 259.045 |
| 06/23/2026 16:42 | 40 | 259.045 |
| 06/23/2026 16:42 | 100 | 259.045 |
| 06/23/2026 16:42 | 40 | 258.93 |
| 06/23/2026 16:42 | 4 | 258.93 |
| 06/23/2026 16:42 | 40 | 259.10 |
| 06/23/2026 16:42 | 39 | 258.98 |
| 06/23/2026 16:42 | 1 | 258.98 |
| 06/23/2026 16:42 | 40 | 258.99 |
| 06/23/2026 16:42 | 20 | 259.00 |
| 06/23/2026 16:42 | 34 | 259.00 |
| 06/23/2026 16:42 | 6 | 259.00 |
| 06/23/2026 16:42 | 21 | 259.00 |
| 06/23/2026 16:42 | 14 | 259.06 |
| 06/23/2026 16:42 | 26 | 259.06 |
| 06/23/2026 16:42 | 2 | 259.10 |
| 06/23/2026 16:42 | 18 | 259.10 |
| 06/23/2026 16:42 | 40 | 259.10 |
| 06/23/2026 16:42 | 10 | 259.12 |
| 06/23/2026 16:42 | 5 | 259.12 |
| 06/23/2026 16:42 | 1 | 259.10 |
| 06/23/2026 16:42 | 4 | 259.12 |
| 06/23/2026 16:42 | 2 | 259.12 |
| 06/23/2026 16:42 | 18 | 259.07 |
| 06/23/2026 16:42 | 6 | 259.11 |
| 06/23/2026 16:42 | 40 | 259.12 |
| 06/23/2026 16:42 | 20 | 259.23 |
| 06/23/2026 16:42 | 102 | 259.23 |
| 06/23/2026 16:42 | 18 | 259.23 |
| 06/23/2026 16:42 | 10 | 259.24 |
| 06/23/2026 16:42 | 15 | 259.24 |
| 06/23/2026 16:42 | 5 | 259.24 |
| 06/23/2026 16:42 | 20 | 259.24 |
| 06/23/2026 16:42 | 20 | 259.28 |
| 06/23/2026 16:41 | 7 | 259.42 |
| 06/23/2026 16:41 | 143 | 259.42 |
| 06/23/2026 16:41 | 40 | 259.41 |
| 06/23/2026 16:41 | 50 | 259.41 |
| 06/23/2026 16:41 | 5 | 259.405 |
| 06/23/2026 16:41 | 29 | 259.405 |
| 06/23/2026 16:41 | 100 | 259.40 |
| 06/23/2026 16:41 | 195 | 259.40 |
| 06/23/2026 16:41 | 18 | 259.37 |
| 06/23/2026 16:41 | 2 | 259.25 |
| 06/23/2026 16:41 | 1 | 259.26 |
| 06/23/2026 16:41 | 38 | 259.26 |
| 06/23/2026 16:41 | 2 | 259.27 |
| 06/23/2026 16:41 | 5 | 259.28 |
| 06/23/2026 16:41 | 4 | 259.30 |
| 06/23/2026 16:41 | 5 | 259.34 |
| 06/23/2026 16:41 | 10 | 259.34 |
| 06/23/2026 16:41 | 20 | 259.34 |
| 06/23/2026 16:41 | 5 | 259.34 |
| 06/23/2026 16:41 | 32 | 259.34 |
| 06/23/2026 16:41 | 48 | 259.34 |
| 06/23/2026 16:41 | 72 | 259.35 |
| 06/23/2026 16:41 | 54 | 259.35 |
| 06/23/2026 16:41 | 26 | 259.35 |
| 06/23/2026 16:41 | 18 | 259.59 |
| 06/23/2026 16:41 | 10 | 259.475 |
| 06/23/2026 16:41 | 40 | 259.475 |
| 06/23/2026 16:41 | 100 | 259.475 |
| 06/23/2026 16:41 | 100 | 259.47 |
| 06/23/2026 16:41 | 40 | 259.49 |
| 06/23/2026 16:41 | 40 | 259.47 |
| 06/23/2026 16:40 | 40 | 259.29 |
| 06/23/2026 16:40 | 40 | 259.33 |
| 06/23/2026 16:40 | 40 | 259.33 |
| 06/23/2026 16:40 | 1 | 259.38 |
| 06/23/2026 16:40 | 38 | 259.38 |
| 06/23/2026 16:40 | 1 | 259.38 |
| 06/23/2026 16:40 | 1 | 259.38 |
| 06/23/2026 16:40 | 40 | 259.43 |
| 06/23/2026 16:40 | 1 | 259.44 |
| 06/23/2026 16:40 | 10 | 259.44 |
| 06/23/2026 16:40 | 30 | 259.44 |
| 06/23/2026 16:40 | 160 | 259.44 |
| 06/23/2026 16:40 | 40 | 259.45 |
| 06/23/2026 16:40 | 39 | 259.66 |
| 06/23/2026 16:40 | 1 | 259.66 |
| 06/23/2026 16:40 | 40 | 259.66 |
| 06/23/2026 16:40 | 40 | 259.66 |
| 06/23/2026 16:40 | 80 | 259.66 |
| 06/23/2026 16:40 | 40 | 259.66 |
| 06/23/2026 16:40 | 10 | 259.65 |
| 06/23/2026 16:40 | 40 | 259.495 |
| 06/23/2026 16:40 | 80 | 259.495 |
| 06/23/2026 16:40 | 38 | 259.41 |
| 06/23/2026 16:40 | 40 | 259.65 |
| 06/23/2026 16:40 | 36 | 259.65 |
| 06/23/2026 16:40 | 4 | 259.64 |
| 06/23/2026 16:40 | 10 | 259.61 |
| 06/23/2026 16:40 | 40 | 259.64 |
| 06/23/2026 16:40 | 40 | 259.60 |
| 06/23/2026 16:40 | 22 | 259.49 |
| 06/23/2026 16:40 | 1 | 259.49 |
| 06/23/2026 16:40 | 27 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:40 | 10 | 259.49 |
| 06/23/2026 16:40 | 79 | 259.49 |
| 06/23/2026 16:40 | 1 | 259.49 |
| 06/23/2026 16:40 | 8 | 259.49 |
| 06/23/2026 16:40 | 1 | 259.49 |
| 06/23/2026 16:40 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 15 | 259.49 |
| 06/23/2026 16:39 | 54 | 259.49 |
| 06/23/2026 16:39 | 10 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 5 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 2000 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 21 | 259.49 |
| 06/23/2026 16:39 | 59 | 259.49 |
| 06/23/2026 16:39 | 10 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 69 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 62 | 259.49 |
| 06/23/2026 16:39 | 42 | 259.49 |
| 06/23/2026 16:39 | 38 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 10 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 59 | 259.49 |
| 06/23/2026 16:39 | 10 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 29 | 259.49 |
| 06/23/2026 16:39 | 10 | 259.49 |
| 06/23/2026 16:39 | 11 | 259.49 |
| 06/23/2026 16:39 | 30 | 259.49 |
| 06/23/2026 16:39 | 42 | 259.49 |
| 06/23/2026 16:39 | 8 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 38 | 259.49 |
| 06/23/2026 16:39 | 42 | 259.49 |
| 06/23/2026 16:39 | 38 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 65 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 13 | 259.49 |
| 06/23/2026 16:39 | 67 | 259.49 |
| 06/23/2026 16:39 | 40 | 259.49 |
| 06/23/2026 16:39 | 13 | 259.49 |
| 06/23/2026 16:39 | 67 | 259.49 |
| 06/23/2026 16:39 | 1 | 259.49 |
| 06/23/2026 16:39 | 79 | 259.49 |
| 06/23/2026 16:39 | 1 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 80 | 259.49 |
| 06/23/2026 16:39 | 89 | 259.49 |
| 06/23/2026 16:39 | 14 | 259.49 |
| 06/23/2026 16:39 | 65 | 259.49 |
| 06/23/2026 16:39 | 1 | 259.49 |
| 06/23/2026 16:39 | 47 | 259.49 |
| 06/23/2026 16:39 | 65 | 259.49 |
| 06/23/2026 16:39 | 15 | 259.49 |
| 06/23/2026 16:39 | 5 | 259.43 |
| 06/23/2026 16:39 | 27 | 259.27 |
| 06/23/2026 16:39 | 13 | 259.34 |
| 06/23/2026 16:39 | 35 | 259.43 |
| 06/23/2026 16:39 | 5 | 259.43 |
| 06/23/2026 16:39 | 5 | 259.43 |
| 06/23/2026 16:39 | 35 | 259.38 |
| 06/23/2026 16:39 | 45 | 259.38 |
| 06/23/2026 16:39 | 59 | 259.34 |
| 06/23/2026 16:39 | 21 | 259.34 |
| 06/23/2026 16:39 | 1 | 259.34 |
| 06/23/2026 16:39 | 40 | 259.34 |
| 06/23/2026 16:39 | 10 | 259.34 |
| 06/23/2026 16:39 | 4 | 259.32 |
| 06/23/2026 16:39 | 10 | 259.32 |
| 06/23/2026 16:39 | 40 | 259.20 |
| 06/23/2026 16:39 | 40 | 259.20 |
| 06/23/2026 16:39 | 80 | 259.21 |
| 06/23/2026 16:39 | 40 | 259.20 |
| 06/23/2026 16:39 | 40 | 259.21 |
| 06/23/2026 16:39 | 13 | 259.26 |
| 06/23/2026 16:39 | 40 | 259.26 |
| 06/23/2026 16:39 | 100 | 259.11 |
| 06/23/2026 16:39 | 100 | 259.11 |
| 06/23/2026 16:39 | 40 | 259.11 |
| 06/23/2026 16:39 | 53 | 259.23 |
| 06/23/2026 16:39 | 40 | 259.02 |
| 06/23/2026 16:39 | 40 | 259.03 |
| 06/23/2026 16:39 | 28 | 259.00 |
| 06/23/2026 16:39 | 12 | 259.04 |
| 06/23/2026 16:39 | 1 | 259.05 |
| 06/23/2026 16:39 | 1 | 259.05 |
| 06/23/2026 16:39 | 1 | 259.13 |
| 06/23/2026 16:39 | 40 | 259.06 |
| 06/23/2026 16:39 | 40 | 259.06 |
| 06/23/2026 16:39 | 40 | 259.05 |
| 06/23/2026 16:39 | 38 | 259.13 |
| 06/23/2026 16:39 | 40 | 259.05 |
| 06/23/2026 16:39 | 40 | 259.05 |
| 06/23/2026 16:39 | 80 | 259.08 |
| 06/23/2026 16:39 | 49 | 259.05 |
| 06/23/2026 16:39 | 3 | 259.06 |
| 06/23/2026 16:39 | 100 | 259.09 |
| 06/23/2026 16:39 | 8 | 259.09 |
| 06/23/2026 16:39 | 157 | 259.155 |
| 06/23/2026 16:39 | 100 | 259.15 |
| 06/23/2026 16:39 | 32 | 259.09 |
| 06/23/2026 16:39 | 8 | 259.09 |
| 06/23/2026 16:39 | 40 | 259.11 |
| 06/23/2026 16:39 | 32 | 259.09 |
| 06/23/2026 16:39 | 6 | 259.10 |
| 06/23/2026 16:39 | 8 | 259.19 |
| 06/23/2026 16:39 | 100 | 259.19 |
| 06/23/2026 16:39 | 6 | 259.16 |
| 06/23/2026 16:39 | 4 | 259.16 |
| 06/23/2026 16:39 | 80 | 259.17 |
| 06/23/2026 16:39 | 40 | 259.17 |
| 06/23/2026 16:39 | 1 | 259.16 |
| 06/23/2026 16:39 | 90 | 259.19 |
| 06/23/2026 16:39 | 79 | 259.20 |
| 06/23/2026 16:39 | 1 | 259.20 |
| 06/23/2026 16:39 | 80 | 259.20 |
| 06/23/2026 16:39 | 40 | 259.20 |
| 06/23/2026 16:39 | 79 | 259.21 |
| 06/23/2026 16:39 | 37 | 259.19 |
| 06/23/2026 16:39 | 3 | 259.19 |
| 06/23/2026 16:39 | 2 | 259.19 |
| 06/23/2026 16:39 | 74 | 259.20 |
| 06/23/2026 16:39 | 5 | 259.20 |
| 06/23/2026 16:39 | 40 | 259.20 |
| 06/23/2026 16:39 | 6 | 259.34 |
| 06/23/2026 16:39 | 80 | 259.34 |
| 06/23/2026 16:39 | 19 | 259.31 |
| 06/23/2026 16:39 | 14 | 259.31 |
| 06/23/2026 16:39 | 49 | 259.37 |
| 06/23/2026 16:39 | 8 | 259.39 |
| 06/23/2026 16:39 | 25 | 259.33 |
| 06/23/2026 16:39 | 6 | 259.38 |
| 06/23/2026 16:39 | 1 | 259.33 |
| 06/23/2026 16:39 | 6 | 259.35 |
| 06/23/2026 16:39 | 3 | 259.37 |
| 06/23/2026 16:39 | 7 | 259.37 |
| 06/23/2026 16:39 | 39 | 259.40 |
| 06/23/2026 16:39 | 20 | 259.43 |
| 06/23/2026 16:39 | 1 | 259.43 |
| 06/23/2026 16:39 | 1 | 259.43 |
| 06/23/2026 16:39 | 160 | 259.43 |
| 06/23/2026 16:39 | 40 | 259.45 |
| 06/23/2026 16:39 | 40 | 259.46 |
| 06/23/2026 16:39 | 171 | 259.50 |
| 06/23/2026 16:39 | 49 | 259.50 |
| 06/23/2026 16:39 | 40 | 259.50 |
| 06/23/2026 16:39 | 1 | 259.495 |
| 06/23/2026 16:39 | 128 | 259.495 |
| 06/23/2026 16:39 | 10 | 259.50 |
| 06/23/2026 16:39 | 20 | 259.50 |
| 06/23/2026 16:39 | 147 | 259.51 |
| 06/23/2026 16:39 | 13 | 259.51 |
| 06/23/2026 16:39 | 8 | 259.555 |
| 06/23/2026 16:39 | 105 | 259.525 |
| 06/23/2026 16:39 | 40 | 259.525 |
| 06/23/2026 16:39 | 61 | 259.44 |
| 06/23/2026 16:39 | 80 | 259.44 |
| 06/23/2026 16:39 | 100 | 259.45 |
| 06/23/2026 16:39 | 3 | 259.54 |
| 06/23/2026 16:39 | 20 | 259.54 |
| 06/23/2026 16:39 | 96 | 259.54 |
| 06/23/2026 16:39 | 10 | 259.54 |
| 06/23/2026 16:39 | 40 | 259.54 |
| 06/23/2026 16:39 | 6 | 259.54 |
| 06/23/2026 16:39 | 22 | 259.53 |
| 06/23/2026 16:39 | 52 | 259.435 |
| 06/23/2026 16:39 | 40 | 259.435 |
| 06/23/2026 16:39 | 40 | 259.435 |
| 06/23/2026 16:39 | 40 | 259.465 |
| 06/23/2026 16:39 | 63 | 259.41 |
| 06/23/2026 16:39 | 63 | 259.41 |
| 06/23/2026 16:39 | 100 | 259.34 |
| 06/23/2026 16:39 | 6 | 259.50 |
| 06/23/2026 16:39 | 100 | 259.34 |
| 06/23/2026 16:39 | 6 | 259.49 |
| 06/23/2026 16:39 | 40 | 259.34 |
| 06/23/2026 16:39 | 100 | 259.34 |
| 06/23/2026 16:39 | 6 | 259.34 |
| 06/23/2026 16:39 | 38 | 259.34 |
| 06/23/2026 16:39 | 40 | 259.33 |
| 06/23/2026 16:39 | 40 | 259.33 |
| 06/23/2026 16:39 | 40 | 259.16 |
| 06/23/2026 16:39 | 38 | 259.25 |
| 06/23/2026 16:39 | 5 | 259.325 |
| 06/23/2026 16:39 | 12 | 259.325 |
| 06/23/2026 16:39 | 38 | 259.325 |
| 06/23/2026 16:39 | 50 | 259.325 |
| 06/23/2026 16:39 | 40 | 259.32 |
| 06/23/2026 16:39 | 80 | 259.29 |
| 06/23/2026 16:39 | 40 | 259.29 |
| 06/23/2026 16:39 | 40 | 259.29 |
| 06/23/2026 16:39 | 40 | 259.29 |
| 06/23/2026 16:39 | 37 | 259.28 |
| 06/23/2026 16:39 | 66 | 259.28 |
| 06/23/2026 16:39 | 72 | 259.28 |
| 06/23/2026 16:39 | 120 | 259.28 |
| 06/23/2026 16:39 | 61 | 259.28 |
| 06/23/2026 16:39 | 1 | 259.28 |
| 06/23/2026 16:39 | 46 | 259.20 |
| 06/23/2026 16:39 | 20 | 259.13 |
| 06/23/2026 16:39 | 60 | 259.14 |
| 06/23/2026 16:39 | 100 | 259.19 |
| 06/23/2026 16:39 | 15 | 259.19 |
| 06/23/2026 16:39 | 11 | 259.19 |
| 06/23/2026 16:39 | 5 | 259.19 |
| 06/23/2026 16:38 | 40 | 259.28 |
| 06/23/2026 16:38 | 80 | 259.21 |
| 06/23/2026 16:38 | 80 | 259.16 |
| 06/23/2026 16:38 | 10 | 259.14 |
| 06/23/2026 16:38 | 7 | 259.13 |
| 06/23/2026 16:38 | 45 | 259.13 |
| 06/23/2026 16:38 | 40 | 259.06 |
| 06/23/2026 16:38 | 40 | 259.05 |
| 06/23/2026 16:38 | 40 | 259.05 |
| 06/23/2026 16:38 | 40 | 259.03 |
| 06/23/2026 16:38 | 40 | 259.06 |
| 06/23/2026 16:38 | 40 | 259.06 |
| 06/23/2026 16:38 | 6 | 259.105 |
| 06/23/2026 16:38 | 91 | 259.105 |
| 06/23/2026 16:38 | 50 | 259.105 |
| 06/23/2026 16:38 | 59 | 259.105 |
| 06/23/2026 16:38 | 40 | 259.08 |
| 06/23/2026 16:38 | 40 | 259.12 |
| 06/23/2026 16:38 | 40 | 259.13 |
| 06/23/2026 16:38 | 5 | 259.19 |
| 06/23/2026 16:38 | 29 | 259.19 |
| 06/23/2026 16:38 | 6 | 259.19 |
| 06/23/2026 16:38 | 5 | 259.19 |
| 06/23/2026 16:38 | 35 | 259.20 |
| 06/23/2026 16:38 | 45 | 259.20 |
| 06/23/2026 16:38 | 40 | 259.37 |
| 06/23/2026 16:38 | 1 | 259.40 |
| 06/23/2026 16:38 | 40 | 259.37 |
| 06/23/2026 16:38 | 7 | 259.51 |
| 06/23/2026 16:38 | 5 | 259.51 |
| 06/23/2026 16:38 | 12 | 259.51 |
| 06/23/2026 16:38 | 7 | 259.51 |
| 06/23/2026 16:38 | 7 | 259.51 |
| 06/23/2026 16:38 | 40 | 259.52 |
| 06/23/2026 16:38 | 40 | 259.50 |
| 06/23/2026 16:38 | 13 | 259.49 |
| 06/23/2026 16:38 | 80 | 259.49 |
| 06/23/2026 16:38 | 93 | 259.45 |
| 06/23/2026 16:38 | 40 | 259.335 |
| 06/23/2026 16:38 | 4 | 259.335 |
| 06/23/2026 16:38 | 6 | 259.335 |
| 06/23/2026 16:38 | 80 | 259.32 |
| 06/23/2026 16:38 | 216 | 259.325 |
| 06/23/2026 16:38 | 60 | 259.325 |
| 06/23/2026 16:38 | 40 | 259.325 |
| 06/23/2026 16:38 | 40 | 259.30 |
| 06/23/2026 16:38 | 10 | 259.49 |
| 06/23/2026 16:38 | 40 | 259.49 |
| 06/23/2026 16:38 | 3 | 259.48 |
| 06/23/2026 16:38 | 7 | 259.48 |
| 06/23/2026 16:38 | 1 | 259.48 |
| 06/23/2026 16:38 | 9 | 259.48 |
| 06/23/2026 16:38 | 10 | 259.48 |
| 06/23/2026 16:38 | 1 | 259.48 |
| 06/23/2026 16:38 | 29 | 259.48 |
| 06/23/2026 16:38 | 20 | 259.47 |
| 06/23/2026 16:38 | 1 | 259.46 |
| 06/23/2026 16:38 | 6 | 259.39 |
| 06/23/2026 16:38 | 12 | 259.39 |
| 06/23/2026 16:38 | 80 | 259.205 |
| 06/23/2026 16:37 | 100 | 259.285 |
| 06/23/2026 16:37 | 10 | 259.19 |
| 06/23/2026 16:37 | 15 | 259.14 |
| 06/23/2026 16:37 | 9 | 259.14 |
| 06/23/2026 16:37 | 15 | 259.14 |
| 06/23/2026 16:37 | 1 | 259.14 |
| 06/23/2026 16:37 | 15 | 259.14 |
| 06/23/2026 16:37 | 25 | 259.14 |
| 06/23/2026 16:37 | 12 | 259.08 |
| 06/23/2026 16:37 | 40 | 259.09 |
| 06/23/2026 16:37 | 14 | 259.07 |
| 06/23/2026 16:37 | 20 | 258.915 |
| 06/23/2026 16:37 | 100 | 258.915 |
| 06/23/2026 16:37 | 80 | 259.00 |
| 06/23/2026 16:37 | 10 | 259.00 |
| 06/23/2026 16:37 | 1 | 259.00 |
| 06/23/2026 16:37 | 40 | 258.835 |
| 06/23/2026 16:37 | 40 | 258.835 |
| 06/23/2026 16:37 | 80 | 258.83 |
| 06/23/2026 16:37 | 100 | 258.83 |
| 06/23/2026 16:37 | 100 | 258.83 |
| 06/23/2026 16:37 | 10 | 258.90 |
| 06/23/2026 16:37 | 40 | 258.83 |
| 06/23/2026 16:37 | 5 | 258.81 |
| 06/23/2026 16:37 | 5 | 258.81 |
| 06/23/2026 16:37 | 5 | 258.81 |
| 06/23/2026 16:37 | 1 | 258.81 |
| 06/23/2026 16:37 | 14 | 258.81 |
| 06/23/2026 16:37 | 15 | 258.81 |
| 06/23/2026 16:37 | 10 | 258.81 |
| 06/23/2026 16:37 | 32 | 258.82 |
| 06/23/2026 16:37 | 4 | 258.82 |
| 06/23/2026 16:37 | 1 | 258.82 |
| 06/23/2026 16:37 | 1 | 258.82 |
| 06/23/2026 16:37 | 1 | 258.82 |
| 06/23/2026 16:37 | 1 | 258.82 |
| 06/23/2026 16:37 | 1 | 258.82 |
| 06/23/2026 16:37 | 38 | 259.01 |
| 06/23/2026 16:37 | 40 | 258.935 |
| 06/23/2026 16:37 | 20 | 258.94 |
| 06/23/2026 16:37 | 100 | 258.94 |
| 06/23/2026 16:37 | 40 | 258.94 |
| 06/23/2026 16:37 | 71 | 258.82 |
| 06/23/2026 16:37 | 6 | 258.94 |
| 06/23/2026 16:37 | 40 | 258.94 |
| 06/23/2026 16:37 | 40 | 258.915 |
| 06/23/2026 16:37 | 28 | 258.915 |
| 06/23/2026 16:36 | 18 | 258.905 |
| 06/23/2026 16:36 | 42 | 258.905 |
| 06/23/2026 16:36 | 100 | 258.905 |
| 06/23/2026 16:36 | 20 | 258.87 |
| 06/23/2026 16:36 | 100 | 258.87 |
| 06/23/2026 16:36 | 6 | 258.85 |
| 06/23/2026 16:36 | 26 | 258.85 |
| 06/23/2026 16:36 | 8 | 258.85 |
| 06/23/2026 16:36 | 40 | 258.81 |
| 06/23/2026 16:36 | 20 | 258.81 |
| 06/23/2026 16:36 | 20 | 258.81 |
| 06/23/2026 16:36 | 9 | 258.81 |
| 06/23/2026 16:36 | 80 | 258.81 |
| 06/23/2026 16:36 | 40 | 258.81 |
| 06/23/2026 16:36 | 15 | 258.81 |
| 06/23/2026 16:36 | 20 | 258.80 |
| 06/23/2026 16:36 | 38 | 258.74 |
| 06/23/2026 16:36 | 80 | 258.55 |
| 06/23/2026 16:36 | 100 | 258.53 |
| 06/23/2026 16:36 | 56 | 258.53 |
| 06/23/2026 16:36 | 100 | 258.53 |
| 06/23/2026 16:36 | 38 | 258.49 |
| 06/23/2026 16:36 | 100 | 258.50 |
| 06/23/2026 16:36 | 75 | 258.50 |
| 06/23/2026 16:36 | 85 | 258.50 |
| 06/23/2026 16:36 | 15 | 258.495 |
| 06/23/2026 16:36 | 40 | 258.495 |
| 06/23/2026 16:36 | 100 | 258.495 |
| 06/23/2026 16:36 | 125 | 258.49 |
| 06/23/2026 16:36 | 50 | 258.34 |
| 06/23/2026 16:36 | 50 | 258.35 |
| 06/23/2026 16:36 | 4 | 258.48 |
| 06/23/2026 16:36 | 1 | 258.48 |
| 06/23/2026 16:36 | 2 | 258.58 |
| 06/23/2026 16:36 | 1 | 258.58 |
| 06/23/2026 16:36 | 30 | 258.59 |
| 06/23/2026 16:36 | 10 | 258.59 |
| 06/23/2026 16:36 | 30 | 258.60 |
| 06/23/2026 16:36 | 30 | 258.62 |
| 06/23/2026 16:36 | 1 | 258.68 |
| 06/23/2026 16:36 | 60 | 258.66 |
| 06/23/2026 16:36 | 100 | 258.66 |
| 06/23/2026 16:36 | 40 | 258.67 |
| 06/23/2026 16:36 | 15 | 258.67 |
| 06/23/2026 16:36 | 10 | 258.67 |
| 06/23/2026 16:36 | 15 | 258.67 |
| 06/23/2026 16:36 | 65 | 258.67 |
| 06/23/2026 16:36 | 1 | 258.67 |
| 06/23/2026 16:36 | 80 | 258.68 |
| 06/23/2026 16:36 | 40 | 258.69 |
| 06/23/2026 16:36 | 100 | 258.71 |
| 06/23/2026 16:36 | 40 | 258.84 |
| 06/23/2026 16:36 | 5 | 258.83 |
| 06/23/2026 16:36 | 40 | 258.835 |
| 06/23/2026 16:36 | 80 | 258.83 |
| 06/23/2026 16:36 | 40 | 258.88 |
| 06/23/2026 16:36 | 40 | 258.87 |
| 06/23/2026 16:36 | 40 | 258.84 |
| 06/23/2026 16:36 | 40 | 258.84 |
| 06/23/2026 16:36 | 40 | 258.82 |
| 06/23/2026 16:36 | 40 | 258.82 |
| 06/23/2026 16:36 | 40 | 258.82 |
| 06/23/2026 16:36 | 2 | 258.82 |
| 06/23/2026 16:36 | 11 | 258.81 |
| 06/23/2026 16:35 | 80 | 258.695 |
| 06/23/2026 16:35 | 80 | 258.66 |
| 06/23/2026 16:35 | 1 | 258.52 |
| 06/23/2026 16:35 | 40 | 258.55 |
| 06/23/2026 16:35 | 38 | 258.685 |
| 06/23/2026 16:35 | 2 | 258.685 |
| 06/23/2026 16:35 | 40 | 258.685 |
| 06/23/2026 16:35 | 18 | 258.685 |
| 06/23/2026 16:35 | 4 | 258.69 |
| 06/23/2026 16:35 | 1 | 258.69 |
| 06/23/2026 16:35 | 80 | 258.70 |
| 06/23/2026 16:35 | 40 | 258.71 |
| 06/23/2026 16:35 | 40 | 258.635 |
| 06/23/2026 16:35 | 80 | 258.635 |
| 06/23/2026 16:35 | 40 | 258.74 |
| 06/23/2026 16:35 | 40 | 258.72 |
| 06/23/2026 16:35 | 40 | 258.72 |
| 06/23/2026 16:35 | 40 | 258.72 |
| 06/23/2026 16:35 | 40 | 258.72 |
| 06/23/2026 16:35 | 40 | 258.72 |
| 06/23/2026 16:35 | 40 | 258.72 |
| 06/23/2026 16:35 | 40 | 258.71 |
| 06/23/2026 16:35 | 40 | 258.71 |
| 06/23/2026 16:35 | 10 | 258.69 |
| 06/23/2026 16:35 | 40 | 258.69 |
| 06/23/2026 16:35 | 40 | 258.50 |
| 06/23/2026 16:35 | 80 | 258.50 |
| 06/23/2026 16:35 | 80 | 258.495 |
| 06/23/2026 16:35 | 60 | 258.495 |
| 06/23/2026 16:35 | 100 | 258.495 |
| 06/23/2026 16:35 | 33 | 258.49 |
| 06/23/2026 16:35 | 55 | 258.48 |
| 06/23/2026 16:35 | 50 | 258.48 |
| 06/23/2026 16:35 | 47 | 258.49 |
| 06/23/2026 16:35 | 50 | 258.48 |
| 06/23/2026 16:35 | 6 | 258.45 |
| 06/23/2026 16:35 | 80 | 258.47 |
| 06/23/2026 16:35 | 40 | 258.365 |
| 06/23/2026 16:35 | 40 | 258.365 |
| 06/23/2026 16:35 | 38 | 258.465 |
| 06/23/2026 16:35 | 38 | 258.465 |
| 06/23/2026 16:35 | 40 | 258.47 |
| 06/23/2026 16:35 | 7 | 258.47 |
| 06/23/2026 16:35 | 160 | 258.465 |
| 06/23/2026 16:35 | 6 | 258.465 |
| 06/23/2026 16:35 | 24 | 258.56 |
| 06/23/2026 16:35 | 16 | 258.56 |
| 06/23/2026 16:35 | 2 | 258.51 |
| 06/23/2026 16:35 | 13 | 258.51 |
| 06/23/2026 16:35 | 40 | 258.40 |
| 06/23/2026 16:35 | 20 | 258.355 |
| 06/23/2026 16:35 | 100 | 258.355 |
| 06/23/2026 16:35 | 100 | 258.315 |
| 06/23/2026 16:35 | 100 | 258.315 |
| 06/23/2026 16:34 | 7 | 258.33 |
| 06/23/2026 16:34 | 40 | 258.33 |
| 06/23/2026 16:34 | 4 | 258.33 |
| 06/23/2026 16:34 | 9 | 258.33 |
| 06/23/2026 16:34 | 9 | 258.33 |
| 06/23/2026 16:34 | 9 | 258.33 |
| 06/23/2026 16:34 | 9 | 258.33 |
| 06/23/2026 16:34 | 3 | 258.33 |
| 06/23/2026 16:34 | 1 | 258.33 |
| 06/23/2026 16:34 | 36 | 258.33 |
| 06/23/2026 16:34 | 9 | 258.33 |
| 06/23/2026 16:34 | 31 | 258.33 |
| 06/23/2026 16:34 | 80 | 258.245 |
| 06/23/2026 16:34 | 320 | 258.245 |
| 06/23/2026 16:34 | 100 | 258.25 |
| 06/23/2026 16:34 | 40 | 258.25 |
| 06/23/2026 16:34 | 100 | 258.245 |
| 06/23/2026 16:34 | 55 | 258.18 |
| 06/23/2026 16:34 | 4 | 258.27 |
| 06/23/2026 16:34 | 40 | 258.27 |
| 06/23/2026 16:34 | 40 | 258.25 |
| 06/23/2026 16:34 | 50 | 258.33 |
| 06/23/2026 16:34 | 50 | 258.325 |
| 06/23/2026 16:34 | 40 | 258.32 |
| 06/23/2026 16:34 | 40 | 258.32 |
| 06/23/2026 16:34 | 40 | 258.33 |
| 06/23/2026 16:34 | 40 | 258.33 |
| 06/23/2026 16:34 | 40 | 258.33 |
| 06/23/2026 16:34 | 5 | 258.43 |
| 06/23/2026 16:34 | 40 | 258.38 |
| 06/23/2026 16:34 | 11 | 258.45 |
| 06/23/2026 16:34 | 40 | 258.42 |
| 06/23/2026 16:34 | 40 | 258.45 |
| 06/23/2026 16:34 | 54 | 258.515 |
| 06/23/2026 16:34 | 40 | 258.53 |
| 06/23/2026 16:34 | 38 | 258.56 |
| 06/23/2026 16:34 | 37 | 258.55 |
| 06/23/2026 16:34 | 3 | 258.55 |
| 06/23/2026 16:34 | 10 | 258.56 |
| 06/23/2026 16:34 | 40 | 258.65 |
| 06/23/2026 16:34 | 9 | 258.66 |
| 06/23/2026 16:34 | 2 | 258.74 |
| 06/23/2026 16:34 | 3 | 258.74 |
| 06/23/2026 16:34 | 2 | 258.75 |
| 06/23/2026 16:34 | 38 | 258.75 |
| 06/23/2026 16:34 | 31 | 258.77 |
| 06/23/2026 16:34 | 40 | 258.78 |
| 06/23/2026 16:34 | 40 | 258.78 |
| 06/23/2026 16:34 | 30 | 258.98 |
| 06/23/2026 16:34 | 10 | 258.98 |
| 06/23/2026 16:34 | 20 | 258.84 |
| 06/23/2026 16:34 | 30 | 259.01 |
| 06/23/2026 16:34 | 10 | 259.01 |
| 06/23/2026 16:34 | 10 | 258.95 |
| 06/23/2026 16:34 | 11 | 258.95 |
| 06/23/2026 16:34 | 80 | 258.95 |
| 06/23/2026 16:34 | 29 | 258.95 |
| 06/23/2026 16:34 | 11 | 258.95 |
| 06/23/2026 16:34 | 20 | 258.94 |
| 06/23/2026 16:34 | 100 | 258.845 |
| 06/23/2026 16:34 | 100 | 258.845 |
| 06/23/2026 16:34 | 40 | 258.845 |
| 06/23/2026 16:34 | 160 | 258.845 |
| 06/23/2026 16:34 | 38 | 258.84 |
| 06/23/2026 16:34 | 38 | 258.84 |
| 06/23/2026 16:34 | 3 | 258.84 |
| 06/23/2026 16:34 | 40 | 258.78 |
| 06/23/2026 16:34 | 40 | 258.80 |
| 06/23/2026 16:34 | 16 | 258.86 |
| 06/23/2026 16:34 | 20 | 258.86 |
| 06/23/2026 16:34 | 20 | 258.86 |
| 06/23/2026 16:34 | 5 | 258.87 |
| 06/23/2026 16:34 | 40 | 258.87 |
| 06/23/2026 16:34 | 40 | 259.035 |
| 06/23/2026 16:34 | 2 | 259.01 |
| 06/23/2026 16:34 | 1 | 258.92 |
| 06/23/2026 16:34 | 31 | 258.92 |
| 06/23/2026 16:34 | 1 | 258.93 |
| 06/23/2026 16:33 | 10 | 258.94 |
| 06/23/2026 16:33 | 5 | 258.94 |
| 06/23/2026 16:33 | 21 | 258.94 |
| 06/23/2026 16:33 | 59 | 258.94 |
| 06/23/2026 16:33 | 7 | 258.95 |
| 06/23/2026 16:33 | 3 | 259.12 |
| 06/23/2026 16:33 | 20 | 259.01 |
| 06/23/2026 16:33 | 32 | 259.01 |
| 06/23/2026 16:33 | 8 | 259.01 |
| 06/23/2026 16:33 | 40 | 259.01 |
| 06/23/2026 16:33 | 52 | 259.02 |
| 06/23/2026 16:33 | 28 | 259.02 |
| 06/23/2026 16:33 | 72 | 259.02 |
| 06/23/2026 16:33 | 38 | 259.08 |
| 06/23/2026 16:33 | 91 | 259.20 |
| 06/23/2026 16:33 | 30 | 259.00 |
| 06/23/2026 16:33 | 34 | 259.00 |
| 06/23/2026 16:33 | 36 | 259.00 |
| 06/23/2026 16:33 | 19 | 259.00 |
| 06/23/2026 16:33 | 50 | 258.96 |
| 06/23/2026 16:33 | 3 | 258.94 |
| 06/23/2026 16:33 | 119 | 258.94 |
| 06/23/2026 16:33 | 38 | 258.94 |
| 06/23/2026 16:33 | 10 | 258.92 |
| 06/23/2026 16:33 | 40 | 258.92 |
| 06/23/2026 16:33 | 40 | 258.78 |
| 06/23/2026 16:33 | 41 | 258.775 |
| 06/23/2026 16:33 | 8 | 258.71 |
| 06/23/2026 16:33 | 72 | 258.71 |
| 06/23/2026 16:33 | 36 | 258.65 |
| 06/23/2026 16:33 | 40 | 258.66 |
| 06/23/2026 16:33 | 40 | 258.68 |
| 06/23/2026 16:33 | 39 | 258.74 |
| 06/23/2026 16:33 | 1 | 258.74 |
| 06/23/2026 16:33 | 4 | 258.73 |
| 06/23/2026 16:33 | 40 | 258.73 |
| 06/23/2026 16:33 | 40 | 258.73 |
| 06/23/2026 16:33 | 160 | 258.70 |
| 06/23/2026 16:33 | 35 | 258.69 |
| 06/23/2026 16:33 | 5 | 258.69 |
| 06/23/2026 16:33 | 10 | 258.69 |
| 06/23/2026 16:33 | 40 | 258.69 |
| 06/23/2026 16:33 | 6 | 258.64 |
| 06/23/2026 16:33 | 40 | 258.52 |
| 06/23/2026 16:33 | 40 | 258.50 |
| 06/23/2026 16:33 | 76 | 258.49 |
| 06/23/2026 16:33 | 40 | 258.485 |
| 06/23/2026 16:33 | 40 | 258.49 |
| 06/23/2026 16:33 | 40 | 258.485 |
| 06/23/2026 16:33 | 40 | 258.45 |
| 06/23/2026 16:33 | 14 | 258.45 |
| 06/23/2026 16:33 | 54 | 258.43 |
| 06/23/2026 16:33 | 40 | 258.305 |
| 06/23/2026 16:33 | 100 | 258.305 |
| 06/23/2026 16:33 | 100 | 258.305 |
| 06/23/2026 16:33 | 100 | 258.305 |
| 06/23/2026 16:33 | 9 | 258.26 |
| 06/23/2026 16:33 | 40 | 258.25 |
| 06/23/2026 16:33 | 60 | 258.25 |
| 06/23/2026 16:33 | 40 | 258.25 |
| 06/23/2026 16:33 | 20 | 258.25 |
| 06/23/2026 16:33 | 1 | 258.25 |
| 06/23/2026 16:33 | 160 | 258.25 |
| 06/23/2026 16:32 | 9 | 258.32 |
| 06/23/2026 16:32 | 40 | 258.39 |
| 06/23/2026 16:32 | 40 | 258.31 |
| 06/23/2026 16:32 | 40 | 258.39 |
| 06/23/2026 16:32 | 1 | 258.24 |
| 06/23/2026 16:32 | 4 | 258.24 |
| 06/23/2026 16:32 | 35 | 258.25 |
| 06/23/2026 16:32 | 5 | 258.25 |
| 06/23/2026 16:32 | 60 | 258.29 |
| 06/23/2026 16:32 | 18 | 258.32 |
| 06/23/2026 16:32 | 6 | 258.21 |
| 06/23/2026 16:32 | 40 | 258.115 |
| 06/23/2026 16:32 | 20 | 258.10 |
| 06/23/2026 16:32 | 100 | 258.09 |
| 06/23/2026 16:32 | 100 | 258.08 |
| 06/23/2026 16:32 | 5 | 258.10 |
| 06/23/2026 16:32 | 100 | 258.00 |
| 06/23/2026 16:32 | 1 | 258.00 |
| 06/23/2026 16:32 | 5 | 258.00 |
| 06/23/2026 16:32 | 4 | 258.00 |
| 06/23/2026 16:32 | 80 | 257.99 |
| 06/23/2026 16:32 | 6 | 257.96 |
| 06/23/2026 16:32 | 40 | 257.95 |
| 06/23/2026 16:32 | 80 | 257.81 |
| 06/23/2026 16:32 | 100 | 257.80 |
| 06/23/2026 16:32 | 100 | 257.845 |
| 06/23/2026 16:32 | 2 | 257.77 |
| 06/23/2026 16:32 | 24 | 257.71 |
| 06/23/2026 16:32 | 38 | 257.71 |
| 06/23/2026 16:32 | 38 | 257.71 |
| 06/23/2026 16:32 | 10 | 257.705 |
| 06/23/2026 16:32 | 99 | 257.695 |
| 06/23/2026 16:32 | 40 | 257.685 |
| 06/23/2026 16:32 | 21 | 257.65 |
| 06/23/2026 16:32 | 19 | 257.65 |
| 06/23/2026 16:32 | 40 | 257.65 |
| 06/23/2026 16:32 | 1 | 257.65 |
| 06/23/2026 16:32 | 40 | 257.65 |
| 06/23/2026 16:32 | 40 | 257.70 |
| 06/23/2026 16:32 | 40 | 257.68 |
| 06/23/2026 16:32 | 40 | 257.67 |
| 06/23/2026 16:32 | 40 | 257.63 |
| 06/23/2026 16:32 | 40 | 257.63 |
| 06/23/2026 16:32 | 20 | 257.62 |
| 06/23/2026 16:32 | 40 | 257.625 |
| 06/23/2026 16:32 | 9 | 257.62 |
| 06/23/2026 16:32 | 8 | 257.62 |
| 06/23/2026 16:32 | 7 | 257.62 |
| 06/23/2026 16:32 | 7 | 257.58 |
| 06/23/2026 16:32 | 6 | 257.62 |
| 06/23/2026 16:32 | 14 | 257.62 |
| 06/23/2026 16:32 | 40 | 257.62 |
| 06/23/2026 16:32 | 6 | 257.62 |
| 06/23/2026 16:32 | 34 | 257.62 |
| 06/23/2026 16:32 | 34 | 257.62 |
| 06/23/2026 16:32 | 6 | 257.62 |
| 06/23/2026 16:32 | 34 | 257.61 |
| 06/23/2026 16:32 | 6 | 257.61 |
| 06/23/2026 16:32 | 80 | 257.61 |
| 06/23/2026 16:32 | 10 | 257.55 |
| 06/23/2026 16:32 | 4 | 257.50 |
| 06/23/2026 16:32 | 12 | 257.50 |
| 06/23/2026 16:32 | 28 | 257.50 |
| 06/23/2026 16:32 | 12 | 257.48 |
| 06/23/2026 16:32 | 28 | 257.48 |
| 06/23/2026 16:32 | 40 | 257.44 |
| 06/23/2026 16:32 | 10 | 257.44 |
| 06/23/2026 16:32 | 40 | 257.34 |
| 06/23/2026 16:32 | 18 | 257.34 |
| 06/23/2026 16:32 | 4 | 257.34 |
| 06/23/2026 16:32 | 2 | 257.34 |
| 06/23/2026 16:32 | 80 | 257.325 |
| 06/23/2026 16:32 | 38 | 257.325 |
| 06/23/2026 16:32 | 38 | 257.325 |
| 06/23/2026 16:32 | 40 | 257.325 |
| 06/23/2026 16:32 | 5 | 257.325 |
| 06/23/2026 16:32 | 100 | 257.33 |
| 06/23/2026 16:32 | 40 | 257.31 |
| 06/23/2026 16:32 | 1 | 257.31 |
| 06/23/2026 16:32 | 39 | 257.31 |
| 06/23/2026 16:32 | 4 | 257.31 |
| 06/23/2026 16:32 | 1 | 257.29 |
| 06/23/2026 16:31 | 4 | 257.31 |
| 06/23/2026 16:31 | 40 | 257.30 |
| 06/23/2026 16:31 | 40 | 257.195 |
| 06/23/2026 16:31 | 80 | 257.19 |
| 06/23/2026 16:31 | 80 | 257.18 |
| 06/23/2026 16:31 | 10 | 257.26 |
| 06/23/2026 16:31 | 80 | 257.135 |
| 06/23/2026 16:31 | 80 | 257.11 |
| 06/23/2026 16:31 | 2 | 257.07 |
| 06/23/2026 16:31 | 40 | 257.13 |
| 06/23/2026 16:31 | 40 | 257.14 |
| 06/23/2026 16:31 | 20 | 257.205 |
| 06/23/2026 16:31 | 100 | 257.21 |
| 06/23/2026 16:31 | 40 | 257.25 |
| 06/23/2026 16:31 | 16 | 257.24 |
| 06/23/2026 16:31 | 10 | 257.24 |
| 06/23/2026 16:31 | 40 | 257.10 |
| 06/23/2026 16:31 | 38 | 257.095 |
| 06/23/2026 16:31 | 80 | 257.07 |
| 06/23/2026 16:31 | 38 | 257.05 |
| 06/23/2026 16:31 | 40 | 256.995 |
| 06/23/2026 16:31 | 2 | 256.93 |
| 06/23/2026 16:31 | 38 | 256.95 |
| 06/23/2026 16:31 | 2 | 256.95 |
| 06/23/2026 16:31 | 24 | 256.95 |
| 06/23/2026 16:31 | 16 | 256.95 |
| 06/23/2026 16:31 | 24 | 256.96 |
| 06/23/2026 16:31 | 60 | 257.095 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 40 | 257.095 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 40 | 257.095 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 80 | 257.095 |
| 06/23/2026 16:31 | 12 | 257.16 |
| 06/23/2026 16:31 | 38 | 257.16 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 100 | 257.095 |
| 06/23/2026 16:31 | 10 | 257.12 |
| 06/23/2026 16:31 | 15 | 257.095 |
| 06/23/2026 16:31 | 40 | 257.095 |
| 06/23/2026 16:31 | 14 | 257.07 |
| 06/23/2026 16:31 | 86 | 257.07 |
| 06/23/2026 16:31 | 4 | 256.99 |
| 06/23/2026 16:31 | 6 | 256.99 |
| 06/23/2026 16:31 | 2 | 257.04 |
| 06/23/2026 16:31 | 42 | 257.04 |
| 06/23/2026 16:31 | 40 | 257.04 |
| 06/23/2026 16:31 | 48 | 257.05 |
| 06/23/2026 16:31 | 36 | 257.05 |
| 06/23/2026 16:30 | 40 | 257.06 |
| 06/23/2026 16:30 | 5 | 257.06 |
| 06/23/2026 16:30 | 10 | 257.06 |
| 06/23/2026 16:30 | 6 | 257.02 |
| 06/23/2026 16:30 | 1 | 257.00 |
| 06/23/2026 16:30 | 1 | 257.00 |
| 06/23/2026 16:30 | 10 | 257.03 |
| 06/23/2026 16:30 | 1 | 257.03 |
| 06/23/2026 16:30 | 24 | 257.03 |
| 06/23/2026 16:30 | 30 | 257.03 |
| 06/23/2026 16:30 | 9 | 257.03 |
| 06/23/2026 16:30 | 2 | 257.00 |
| 06/23/2026 16:30 | 4 | 257.02 |
| 06/23/2026 16:30 | 80 | 257.04 |
| 06/23/2026 16:30 | 9 | 257.08 |
| 06/23/2026 16:30 | 65 | 257.12 |
| 06/23/2026 16:30 | 29 | 257.12 |
| 06/23/2026 16:30 | 11 | 257.12 |
| 06/23/2026 16:30 | 28 | 257.13 |
| 06/23/2026 16:30 | 1 | 257.14 |
| 06/23/2026 16:30 | 27 | 257.16 |
| 06/23/2026 16:30 | 3 | 257.16 |
| 06/23/2026 16:30 | 7 | 257.25 |
| 06/23/2026 16:30 | 40 | 257.17 |
| 06/23/2026 16:30 | 55 | 257.25 |
| 06/23/2026 16:30 | 30 | 257.20 |
| 06/23/2026 16:30 | 90 | 257.24 |
| 06/23/2026 16:30 | 42 | 257.24 |
| 06/23/2026 16:30 | 15 | 257.25 |
| 06/23/2026 16:30 | 1 | 257.25 |
| 06/23/2026 16:30 | 2 | 257.39 |
| 06/23/2026 16:30 | 1 | 257.35 |
| 06/23/2026 16:30 | 40 | 257.26 |
| 06/23/2026 16:30 | 7 | 257.24 |
| 06/23/2026 16:30 | 42 | 257.25 |
| 06/23/2026 16:30 | 38 | 257.25 |
| 06/23/2026 16:30 | 31 | 257.24 |
| 06/23/2026 16:30 | 23 | 257.33 |
| 06/23/2026 16:30 | 3 | 257.33 |
| 06/23/2026 16:30 | 12 | 257.33 |
| 06/23/2026 16:30 | 8 | 257.33 |
| 06/23/2026 16:30 | 2 | 257.33 |
| 06/23/2026 16:30 | 40 | 257.33 |
| 06/23/2026 16:30 | 2 | 257.33 |
| 06/23/2026 16:30 | 15 | 257.34 |
| 06/23/2026 16:30 | 65 | 257.34 |
| 06/23/2026 16:30 | 2 | 257.34 |
| 06/23/2026 16:30 | 8 | 257.35 |
| 06/23/2026 16:30 | 38 | 257.37 |
| 06/23/2026 16:30 | 38 | 257.38 |
| 06/23/2026 16:30 | 20 | 257.38 |
| 06/23/2026 16:30 | 1 | 257.52 |
| 06/23/2026 16:30 | 1 | 257.51 |
| 06/23/2026 16:30 | 20 | 257.50 |
| 06/23/2026 16:30 | 9 | 257.50 |
| 06/23/2026 16:29 | 20 | 257.44 |
| 06/23/2026 16:29 | 100 | 257.46 |
| 06/23/2026 16:29 | 50 | 257.475 |
| 06/23/2026 16:29 | 38 | 257.47 |
| 06/23/2026 16:29 | 30 | 257.55 |
| 06/23/2026 16:29 | 10 | 257.54 |
| 06/23/2026 16:29 | 40 | 257.54 |
| 06/23/2026 16:29 | 2 | 257.50 |
| 06/23/2026 16:29 | 10 | 257.50 |
| 06/23/2026 16:29 | 60 | 257.385 |
| 06/23/2026 16:29 | 100 | 257.385 |
| 06/23/2026 16:29 | 77 | 257.385 |
| 06/23/2026 16:29 | 40 | 257.385 |
| 06/23/2026 16:29 | 83 | 257.385 |
| 06/23/2026 16:29 | 40 | 257.37 |
| 06/23/2026 16:29 | 38 | 257.40 |
| 06/23/2026 16:29 | 40 | 257.40 |
| 06/23/2026 16:29 | 42 | 257.40 |
| 06/23/2026 16:29 | 4 | 257.40 |
| 06/23/2026 16:29 | 7 | 257.40 |
| 06/23/2026 16:29 | 80 | 257.40 |
| 06/23/2026 16:29 | 80 | 257.40 |
| 06/23/2026 16:29 | 72 | 257.41 |
| 06/23/2026 16:29 | 28 | 257.42 |
| 06/23/2026 16:29 | 1 | 257.57 |
| 06/23/2026 16:29 | 20 | 257.50 |
| 06/23/2026 16:29 | 20 | 257.51 |
| 06/23/2026 16:29 | 40 | 257.50 |
| 06/23/2026 16:29 | 40 | 257.39 |
| 06/23/2026 16:29 | 40 | 257.39 |
| 06/23/2026 16:29 | 40 | 257.36 |
| 06/23/2026 16:29 | 40 | 257.40 |
| 06/23/2026 16:29 | 40 | 257.46 |
| 06/23/2026 16:29 | 16 | 257.46 |
| 06/23/2026 16:29 | 24 | 257.46 |
| 06/23/2026 16:29 | 30 | 257.41 |
| 06/23/2026 16:29 | 10 | 257.41 |
| 06/23/2026 16:29 | 1 | 257.40 |
| 06/23/2026 16:29 | 40 | 257.40 |
| 06/23/2026 16:29 | 40 | 257.26 |
| 06/23/2026 16:29 | 40 | 257.235 |
| 06/23/2026 16:29 | 100 | 257.235 |
| 06/23/2026 16:29 | 100 | 257.235 |
| 06/23/2026 16:29 | 100 | 257.235 |
| 06/23/2026 16:29 | 300 | 257.235 |
| 06/23/2026 16:29 | 100 | 257.24 |
| 06/23/2026 16:29 | 20 | 257.24 |
| 06/23/2026 16:29 | 1 | 257.29 |
| 06/23/2026 16:29 | 58 | 257.29 |
| 06/23/2026 16:29 | 40 | 257.29 |
| 06/23/2026 16:29 | 40 | 257.18 |
| 06/23/2026 16:29 | 40 | 257.18 |
| 06/23/2026 16:29 | 300 | 257.245 |
| 06/23/2026 16:29 | 300 | 257.245 |
| 06/23/2026 16:29 | 20 | 257.21 |
| 06/23/2026 16:29 | 20 | 257.24 |
| 06/23/2026 16:29 | 40 | 257.24 |
| 06/23/2026 16:29 | 40 | 257.23 |
| 06/23/2026 16:29 | 30 | 257.23 |
| 06/23/2026 16:29 | 125 | 257.24 |
| 06/23/2026 16:29 | 125 | 257.24 |
| 06/23/2026 16:29 | 11 | 257.34 |
| 06/23/2026 16:29 | 5 | 257.29 |
| 06/23/2026 16:29 | 45 | 257.29 |
| 06/23/2026 16:29 | 20 | 257.29 |
| 06/23/2026 16:29 | 25 | 257.29 |
| 06/23/2026 16:29 | 5 | 257.30 |
| 06/23/2026 16:29 | 95 | 257.30 |
| 06/23/2026 16:29 | 10 | 257.37 |
| 06/23/2026 16:29 | 10 | 257.33 |
| 06/23/2026 16:29 | 100 | 257.28 |
| 06/23/2026 16:29 | 20 | 257.15 |
| 06/23/2026 16:29 | 20 | 257.20 |
| 06/23/2026 16:29 | 80 | 257.20 |
| 06/23/2026 16:29 | 20 | 257.20 |
| 06/23/2026 16:29 | 100 | 257.20 |
| 06/23/2026 16:29 | 75 | 257.195 |
| 06/23/2026 16:29 | 125 | 257.195 |
| 06/23/2026 16:29 | 8 | 257.125 |
| 06/23/2026 16:29 | 55 | 257.06 |
| 06/23/2026 16:29 | 5 | 257.06 |
| 06/23/2026 16:29 | 10 | 257.07 |
| 06/23/2026 16:29 | 10 | 257.09 |
| 06/23/2026 16:29 | 10 | 257.10 |
| 06/23/2026 16:29 | 5 | 257.10 |
| 06/23/2026 16:29 | 5 | 257.09 |
| 06/23/2026 16:29 | 66 | 257.09 |
| 06/23/2026 16:29 | 4 | 257.09 |
| 06/23/2026 16:29 | 34 | 257.10 |
| 06/23/2026 16:29 | 6 | 257.10 |
| 06/23/2026 16:29 | 10 | 257.06 |
| 06/23/2026 16:29 | 6 | 257.07 |
| 06/23/2026 16:29 | 24 | 257.08 |
| 06/23/2026 16:29 | 1 | 257.10 |
| 06/23/2026 16:29 | 1 | 257.08 |
| 06/23/2026 16:29 | 80 | 257.08 |
| 06/23/2026 16:29 | 20 | 257.08 |
| 06/23/2026 16:29 | 40 | 257.08 |
| 06/23/2026 16:29 | 125 | 257.14 |
| 06/23/2026 16:29 | 4 | 257.16 |
| 06/23/2026 16:29 | 14 | 257.17 |
| 06/23/2026 16:29 | 26 | 257.17 |
| 06/23/2026 16:29 | 18 | 257.18 |
| 06/23/2026 16:29 | 4 | 257.21 |
| 06/23/2026 16:29 | 89 | 257.23 |
| 06/23/2026 16:29 | 1 | 257.23 |
| 06/23/2026 16:29 | 28 | 257.23 |
| 06/23/2026 16:29 | 72 | 257.24 |
| 06/23/2026 16:29 | 17 | 257.24 |
| 06/23/2026 16:29 | 20 | 257.24 |
| 06/23/2026 16:29 | 33 | 257.24 |
| 06/23/2026 16:29 | 7 | 257.26 |
| 06/23/2026 16:29 | 1 | 257.31 |
| 06/23/2026 16:29 | 1 | 257.31 |
| 06/23/2026 16:29 | 1 | 257.31 |
| 06/23/2026 16:29 | 1 | 257.31 |
| 06/23/2026 16:29 | 1 | 257.31 |
| 06/23/2026 16:29 | 12 | 257.23 |
| 06/23/2026 16:29 | 28 | 257.24 |
| 06/23/2026 16:29 | 18 | 257.24 |
| 06/23/2026 16:29 | 22 | 257.24 |
| 06/23/2026 16:29 | 66 | 257.23 |
| 06/23/2026 16:29 | 24 | 257.23 |
| 06/23/2026 16:29 | 1 | 257.23 |
| 06/23/2026 16:29 | 40 | 257.24 |
| 06/23/2026 16:29 | 15 | 257.24 |
| 06/23/2026 16:29 | 98 | 257.40 |
| 06/23/2026 16:29 | 40 | 257.30 |
| 06/23/2026 16:29 | 40 | 257.30 |
| 06/23/2026 16:29 | 11 | 257.44 |
| 06/23/2026 16:28 | 90 | 257.35 |
| 06/23/2026 16:28 | 25 | 257.35 |
| 06/23/2026 16:28 | 485 | 257.35 |
| 06/23/2026 16:28 | 72 | 257.36 |
| 06/23/2026 16:28 | 1 | 257.36 |
| 06/23/2026 16:28 | 20 | 257.37 |
| 06/23/2026 16:28 | 26 | 257.37 |
| 06/23/2026 16:28 | 38 | 257.37 |
| 06/23/2026 16:28 | 2 | 257.38 |
| 06/23/2026 16:28 | 16 | 257.37 |
| 06/23/2026 16:28 | 20 | 257.38 |
| 06/23/2026 16:28 | 100 | 257.41 |
| 06/23/2026 16:28 | 22 | 257.41 |
| 06/23/2026 16:28 | 40 | 257.41 |
| 06/23/2026 16:28 | 1 | 257.50 |
| 06/23/2026 16:28 | 40 | 257.50 |
| 06/23/2026 16:28 | 40 | 257.46 |
| 06/23/2026 16:28 | 40 | 257.38 |
| 06/23/2026 16:28 | 80 | 257.27 |
| 06/23/2026 16:28 | 55 | 257.28 |
| 06/23/2026 16:28 | 125 | 257.30 |
| 06/23/2026 16:28 | 20 | 257.30 |
| 06/23/2026 16:28 | 80 | 257.30 |
| 06/23/2026 16:28 | 100 | 257.34 |
| 06/23/2026 16:28 | 100 | 257.39 |
| 06/23/2026 16:28 | 38 | 257.41 |
| 06/23/2026 16:28 | 100 | 257.30 |
| 06/23/2026 16:28 | 80 | 257.25 |
| 06/23/2026 16:28 | 40 | 257.25 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 100 | 257.27 |
| 06/23/2026 16:28 | 40 | 257.27 |
| 06/23/2026 16:28 | 80 | 257.25 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.25 |
| 06/23/2026 16:28 | 100 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.25 |
| 06/23/2026 16:28 | 40 | 257.25 |
| 06/23/2026 16:28 | 40 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 80 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 80 | 257.26 |
| 06/23/2026 16:28 | 80 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 80 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 80 | 257.26 |
| 06/23/2026 16:28 | 80 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.26 |
| 06/23/2026 16:28 | 60 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.26 |
| 06/23/2026 16:28 | 60 | 257.26 |
| 06/23/2026 16:28 | 20 | 257.27 |
| 06/23/2026 16:28 | 20 | 257.27 |
| 06/23/2026 16:28 | 20 | 257.28 |
| 06/23/2026 16:28 | 80 | 257.28 |
| 06/23/2026 16:28 | 80 | 257.30 |
| 06/23/2026 16:28 | 80 | 257.32 |
| 06/23/2026 16:28 | 20 | 257.28 |
| 06/23/2026 16:28 | 60 | 257.32 |
| 06/23/2026 16:28 | 40 | 257.32 |
| 06/23/2026 16:28 | 52 | 257.27 |
| 06/23/2026 16:28 | 8 | 257.30 |
| 06/23/2026 16:28 | 20 | 257.33 |
| 06/23/2026 16:28 | 80 | 257.33 |
| 06/23/2026 16:28 | 80 | 257.30 |
| 06/23/2026 16:28 | 12 | 257.30 |
| 06/23/2026 16:28 | 60 | 257.35 |
| 06/23/2026 16:28 | 40 | 257.35 |
| 06/23/2026 16:28 | 32 | 257.34 |
| 06/23/2026 16:28 | 12 | 257.34 |
| 06/23/2026 16:28 | 20 | 257.33 |
| 06/23/2026 16:28 | 20 | 257.33 |
| 06/23/2026 16:28 | 20 | 257.34 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 20 | 257.34 |
| 06/23/2026 16:28 | 5 | 257.34 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 35 | 257.34 |
| 06/23/2026 16:28 | 25 | 257.34 |
| 06/23/2026 16:28 | 20 | 257.35 |
| 06/23/2026 16:28 | 15 | 257.34 |
| 06/23/2026 16:28 | 5 | 257.35 |
| 06/23/2026 16:28 | 20 | 257.35 |
| 06/23/2026 16:28 | 20 | 257.34 |
| 06/23/2026 16:28 | 20 | 257.34 |
| 06/23/2026 16:28 | 80 | 257.34 |
| 06/23/2026 16:28 | 20 | 257.34 |
| 06/23/2026 16:28 | 20 | 257.35 |
| 06/23/2026 16:28 | 40 | 257.36 |
| 06/23/2026 16:28 | 40 | 257.45 |
| 06/23/2026 16:28 | 40 | 257.49 |
| 06/23/2026 16:28 | 18 | 257.54 |
| 06/23/2026 16:28 | 21 | 257.54 |
| 06/23/2026 16:28 | 1 | 257.54 |
| 06/23/2026 16:28 | 80 | 257.54 |
| 06/23/2026 16:28 | 13 | 257.54 |
| 06/23/2026 16:28 | 100 | 257.53 |
| 06/23/2026 16:28 | 40 | 257.44 |
| 06/23/2026 16:28 | 40 | 257.44 |
| 06/23/2026 16:28 | 40 | 257.43 |
| 06/23/2026 16:28 | 32 | 257.37 |
| 06/23/2026 16:28 | 20 | 257.37 |
| 06/23/2026 16:28 | 36 | 257.37 |
| 06/23/2026 16:28 | 14 | 257.37 |
| 06/23/2026 16:28 | 26 | 257.37 |
| 06/23/2026 16:28 | 5 | 257.37 |
| 06/23/2026 16:28 | 1 | 257.37 |
| 06/23/2026 16:28 | 20 | 257.37 |
| 06/23/2026 16:28 | 40 | 257.37 |
| 06/23/2026 16:28 | 40 | 257.27 |
| 06/23/2026 16:28 | 40 | 257.30 |
| 06/23/2026 16:28 | 20 | 257.22 |
| 06/23/2026 16:28 | 20 | 257.23 |
| 06/23/2026 16:28 | 20 | 257.23 |
| 06/23/2026 16:28 | 20 | 257.23 |
| 06/23/2026 16:28 | 20 | 257.23 |
| 06/23/2026 16:28 | 20 | 257.24 |
| 06/23/2026 16:28 | 40 | 257.26 |
| 06/23/2026 16:28 | 40 | 257.33 |
| 06/23/2026 16:28 | 39 | 257.29 |
| 06/23/2026 16:28 | 90 | 257.34 |
| 06/23/2026 16:28 | 80 | 257.35 |
| 06/23/2026 16:28 | 40 | 257.36 |
| 06/23/2026 16:28 | 9 | 257.36 |
| 06/23/2026 16:28 | 31 | 257.36 |
| 06/23/2026 16:28 | 40 | 257.36 |
| 06/23/2026 16:28 | 72 | 257.37 |
| 06/23/2026 16:28 | 20 | 257.43 |
| 06/23/2026 16:28 | 10 | 257.50 |
| 06/23/2026 16:28 | 20 | 257.44 |
| 06/23/2026 16:28 | 3 | 257.55 |
| 06/23/2026 16:28 | 1 | 257.55 |
| 06/23/2026 16:28 | 1 | 257.55 |
| 06/23/2026 16:28 | 3 | 257.55 |
| 06/23/2026 16:28 | 3 | 257.55 |
| 06/23/2026 16:28 | 2 | 257.54 |
| 06/23/2026 16:28 | 40 | 257.41 |
| 06/23/2026 16:28 | 16 | 257.54 |
| 06/23/2026 16:28 | 8 | 257.53 |
| 06/23/2026 16:28 | 100 | 257.53 |
| 06/23/2026 16:28 | 100 | 257.45 |
| 06/23/2026 16:28 | 1 | 257.45 |
| 06/23/2026 16:28 | 40 | 257.335 |
| 06/23/2026 16:28 | 40 | 257.37 |
| 06/23/2026 16:28 | 40 | 257.37 |
| 06/23/2026 16:28 | 1 | 257.35 |
| 06/23/2026 16:28 | 40 | 257.35 |
| 06/23/2026 16:28 | 40 | 257.36 |
| 06/23/2026 16:28 | 14 | 257.36 |
| 06/23/2026 16:28 | 20 | 257.36 |
| 06/23/2026 16:28 | 38 | 257.36 |
| 06/23/2026 16:28 | 2 | 257.36 |
| 06/23/2026 16:28 | 80 | 257.37 |
| 06/23/2026 16:28 | 32 | 257.37 |
| 06/23/2026 16:28 | 40 | 257.37 |
| 06/23/2026 16:28 | 53 | 257.40 |
| 06/23/2026 16:28 | 20 | 257.40 |
| 06/23/2026 16:28 | 40 | 257.45 |
| 06/23/2026 16:28 | 40 | 257.44 |
| 06/23/2026 16:28 | 40 | 257.38 |
| 06/23/2026 16:28 | 28 | 257.50 |
| 06/23/2026 16:28 | 40 | 257.34 |
| 06/23/2026 16:28 | 100 | 257.42 |
| 06/23/2026 16:28 | 15 | 257.43 |
| 06/23/2026 16:28 | 20 | 257.46 |
| 06/23/2026 16:28 | 5 | 257.46 |
| 06/23/2026 16:28 | 1 | 257.55 |
| 06/23/2026 16:28 | 3 | 257.56 |
| 06/23/2026 16:28 | 5 | 257.56 |
| 06/23/2026 16:28 | 35 | 257.56 |
| 06/23/2026 16:28 | 5 | 257.57 |
| 06/23/2026 16:28 | 3 | 257.62 |
| 06/23/2026 16:28 | 31 | 257.63 |
| 06/23/2026 16:28 | 9 | 257.63 |
| 06/23/2026 16:28 | 18 | 257.64 |
| 06/23/2026 16:28 | 2 | 257.64 |
| 06/23/2026 16:28 | 40 | 257.64 |
| 06/23/2026 16:28 | 72 | 257.74 |
| 06/23/2026 16:28 | 40 | 257.68 |
| 06/23/2026 16:28 | 2 | 257.69 |
| 06/23/2026 16:28 | 18 | 257.69 |
| 06/23/2026 16:28 | 40 | 257.69 |
| 06/23/2026 16:28 | 35 | 257.76 |
| 06/23/2026 16:28 | 23 | 257.76 |
| 06/23/2026 16:28 | 17 | 257.76 |
| 06/23/2026 16:28 | 20 | 257.76 |
| 06/23/2026 16:28 | 1 | 257.76 |
| 06/23/2026 16:28 | 40 | 257.76 |
| 06/23/2026 16:28 | 4 | 257.88 |
| 06/23/2026 16:28 | 38 | 257.82 |
| 06/23/2026 16:28 | 1 | 257.88 |
| 06/23/2026 16:28 | 42 | 257.875 |
| 06/23/2026 16:28 | 40 | 257.78 |
| 06/23/2026 16:28 | 47 | 257.78 |
| 06/23/2026 16:28 | 33 | 257.78 |
| 06/23/2026 16:28 | 7 | 257.78 |
| 06/23/2026 16:28 | 40 | 257.78 |
| 06/23/2026 16:28 | 34 | 257.78 |
| 06/23/2026 16:28 | 6 | 257.78 |
| 06/23/2026 16:28 | 34 | 257.78 |
| 06/23/2026 16:28 | 40 | 257.78 |
| 06/23/2026 16:28 | 40 | 257.76 |
| 06/23/2026 16:28 | 40 | 257.76 |
| 06/23/2026 16:28 | 40 | 257.75 |
| 06/23/2026 16:28 | 15 | 257.75 |
| 06/23/2026 16:28 | 5 | 257.75 |
| 06/23/2026 16:28 | 35 | 257.75 |
| 06/23/2026 16:28 | 80 | 257.75 |
| 06/23/2026 16:28 | 20 | 257.74 |
| 06/23/2026 16:28 | 10 | 257.67 |
| 06/23/2026 16:27 | 5 | 257.50 |
| 06/23/2026 16:27 | 4 | 257.52 |
| 06/23/2026 16:27 | 1 | 257.52 |
| 06/23/2026 16:27 | 3 | 257.52 |
| 06/23/2026 16:27 | 4 | 257.52 |
| 06/23/2026 16:27 | 20 | 257.53 |
| 06/23/2026 16:27 | 40 | 257.53 |
| 06/23/2026 16:27 | 40 | 257.56 |
| 06/23/2026 16:27 | 40 | 257.57 |
| 06/23/2026 16:27 | 40 | 257.66 |
| 06/23/2026 16:27 | 40 | 257.66 |
| 06/23/2026 16:27 | 12 | 257.67 |
| 06/23/2026 16:27 | 60 | 257.67 |
| 06/23/2026 16:27 | 40 | 257.80 |
| 06/23/2026 16:27 | 40 | 257.68 |
| 06/23/2026 16:27 | 40 | 257.66 |
| 06/23/2026 16:27 | 18 | 257.65 |
| 06/23/2026 16:27 | 23 | 257.60 |
| 06/23/2026 16:27 | 100 | 257.60 |
| 06/23/2026 16:27 | 41 | 257.60 |
| 06/23/2026 16:27 | 41 | 257.60 |
| 06/23/2026 16:27 | 100 | 257.60 |
| 06/23/2026 16:27 | 100 | 257.60 |
| 06/23/2026 16:27 | 100 | 257.60 |
| 06/23/2026 16:27 | 100 | 257.60 |
| 06/23/2026 16:27 | 100 | 257.60 |
| 06/23/2026 16:27 | 17 | 257.57 |
| 06/23/2026 16:27 | 23 | 257.57 |
| 06/23/2026 16:27 | 40 | 257.53 |
| 06/23/2026 16:27 | 18 | 257.53 |
| 06/23/2026 16:27 | 22 | 257.53 |
| 06/23/2026 16:27 | 1 | 257.50 |
| 06/23/2026 16:27 | 38 | 257.50 |
| 06/23/2026 16:27 | 41 | 257.50 |
| 06/23/2026 16:27 | 40 | 257.48 |
| 06/23/2026 16:27 | 32 | 257.47 |
| 06/23/2026 16:27 | 38 | 257.38 |
| 06/23/2026 16:27 | 38 | 257.38 |
| 06/23/2026 16:27 | 40 | 257.385 |
| 06/23/2026 16:27 | 8 | 257.44 |
| 06/23/2026 16:27 | 14 | 257.44 |
| 06/23/2026 16:27 | 15 | 257.42 |
| 06/23/2026 16:27 | 12 | 257.43 |
| 06/23/2026 16:27 | 80 | 257.43 |
| 06/23/2026 16:27 | 120 | 257.42 |
| 06/23/2026 16:27 | 20 | 257.41 |
| 06/23/2026 16:27 | 100 | 257.41 |
| 06/23/2026 16:27 | 20 | 257.40 |
| 06/23/2026 16:27 | 38 | 257.275 |
| 06/23/2026 16:27 | 38 | 257.275 |
| 06/23/2026 16:27 | 38 | 257.275 |
| 06/23/2026 16:26 | 40 | 257.20 |
| 06/23/2026 16:26 | 15 | 257.21 |
| 06/23/2026 16:26 | 2 | 257.21 |
| 06/23/2026 16:26 | 23 | 257.21 |
| 06/23/2026 16:26 | 17 | 257.22 |
| 06/23/2026 16:26 | 63 | 257.22 |
| 06/23/2026 16:26 | 40 | 257.25 |
| 06/23/2026 16:26 | 37 | 257.25 |
| 06/23/2026 16:26 | 1 | 257.25 |
| 06/23/2026 16:26 | 38 | 257.29 |
| 06/23/2026 16:26 | 40 | 257.335 |
| 06/23/2026 16:26 | 4 | 257.23 |
| 06/23/2026 16:26 | 4 | 257.23 |
| 06/23/2026 16:26 | 80 | 257.25 |
| 06/23/2026 16:26 | 11 | 257.26 |
| 06/23/2026 16:26 | 91 | 257.29 |
| 06/23/2026 16:26 | 80 | 257.26 |
| 06/23/2026 16:26 | 4 | 257.28 |
| 06/23/2026 16:26 | 2 | 257.30 |
| 06/23/2026 16:26 | 12 | 257.30 |
| 06/23/2026 16:26 | 40 | 257.30 |
| 06/23/2026 16:26 | 80 | 257.31 |
| 06/23/2026 16:26 | 72 | 257.32 |
| 06/23/2026 16:26 | 80 | 257.32 |
| 06/23/2026 16:26 | 40 | 257.45 |
| 06/23/2026 16:26 | 1 | 257.34 |
| 06/23/2026 16:26 | 3 | 257.48 |
| 06/23/2026 16:26 | 56 | 257.40 |
| 06/23/2026 16:26 | 100 | 257.40 |
| 06/23/2026 16:26 | 50 | 257.40 |
| 06/23/2026 16:26 | 40 | 257.395 |
| 06/23/2026 16:26 | 38 | 257.45 |
| 06/23/2026 16:25 | 48 | 257.39 |
| 06/23/2026 16:25 | 40 | 257.34 |
| 06/23/2026 16:25 | 80 | 257.35 |
| 06/23/2026 16:25 | 80 | 257.35 |
| 06/23/2026 16:25 | 38 | 257.43 |
| 06/23/2026 16:25 | 100 | 257.43 |
| 06/23/2026 16:25 | 100 | 257.43 |
| 06/23/2026 16:25 | 5 | 257.40 |
| 06/23/2026 16:25 | 40 | 257.41 |
| 06/23/2026 16:25 | 40 | 257.505 |
| 06/23/2026 16:25 | 72 | 257.60 |
| 06/23/2026 16:25 | 123 | 257.60 |
| 06/23/2026 16:25 | 2 | 257.60 |
| 06/23/2026 16:25 | 1 | 257.60 |
| 06/23/2026 16:25 | 1 | 257.60 |
| 06/23/2026 16:25 | 5 | 257.60 |
| 06/23/2026 16:25 | 31 | 257.60 |
| 06/23/2026 16:25 | 9 | 257.60 |
| 06/23/2026 16:25 | 31 | 257.60 |
| 06/23/2026 16:25 | 80 | 257.60 |
| 06/23/2026 16:25 | 1 | 257.60 |
| 06/23/2026 16:25 | 10 | 257.60 |
| 06/23/2026 16:25 | 40 | 257.60 |
| 06/23/2026 16:25 | 20 | 257.45 |
| 06/23/2026 16:25 | 40 | 257.45 |
| 06/23/2026 16:25 | 40 | 257.45 |
| 06/23/2026 16:25 | 40 | 257.525 |
| 06/23/2026 16:25 | 40 | 257.525 |
| 06/23/2026 16:25 | 40 | 257.49 |
| 06/23/2026 16:25 | 5 | 257.39 |
| 06/23/2026 16:25 | 40 | 257.39 |
| 06/23/2026 16:25 | 3 | 257.36 |
| 06/23/2026 16:25 | 37 | 257.36 |
| 06/23/2026 16:25 | 4 | 257.35 |
| 06/23/2026 16:25 | 3 | 257.35 |
| 06/23/2026 16:25 | 33 | 257.35 |
| 06/23/2026 16:25 | 40 | 257.30 |
| 06/23/2026 16:25 | 40 | 257.30 |
| 06/23/2026 16:25 | 40 | 257.30 |
| 06/23/2026 16:25 | 40 | 257.25 |
| 06/23/2026 16:25 | 76 | 257.12 |
| 06/23/2026 16:25 | 1 | 257.16 |
| 06/23/2026 16:25 | 62 | 257.29 |
| 06/23/2026 16:25 | 11 | 257.29 |
| 06/23/2026 16:25 | 80 | 257.29 |
| 06/23/2026 16:25 | 60 | 257.26 |
| 06/23/2026 16:25 | 2 | 257.26 |
| 06/23/2026 16:25 | 80 | 257.26 |
| 06/23/2026 16:25 | 40 | 257.25 |
| 06/23/2026 16:25 | 40 | 257.24 |
| 06/23/2026 16:25 | 58 | 257.21 |
| 06/23/2026 16:25 | 2 | 257.14 |
| 06/23/2026 16:25 | 1 | 257.14 |
| 06/23/2026 16:24 | 16 | 257.20 |
| 06/23/2026 16:24 | 20 | 257.19 |
| 06/23/2026 16:24 | 51 | 257.20 |
| 06/23/2026 16:24 | 8 | 257.25 |
| 06/23/2026 16:24 | 3 | 257.13 |
| 06/23/2026 16:24 | 30 | 257.20 |
| 06/23/2026 16:24 | 10 | 257.20 |
| 06/23/2026 16:24 | 5 | 257.19 |
| 06/23/2026 16:24 | 66 | 257.08 |
| 06/23/2026 16:24 | 20 | 257.14 |
| 06/23/2026 16:24 | 2 | 257.14 |
| 06/23/2026 16:24 | 18 | 257.14 |
| 06/23/2026 16:24 | 80 | 257.15 |
| 06/23/2026 16:24 | 80 | 257.24 |
| 06/23/2026 16:24 | 1 | 257.20 |
| 06/23/2026 16:24 | 23 | 257.20 |
| 06/23/2026 16:24 | 23 | 257.20 |
| 06/23/2026 16:24 | 40 | 257.16 |
| 06/23/2026 16:24 | 40 | 257.15 |
| 06/23/2026 16:24 | 42 | 257.14 |
| 06/23/2026 16:24 | 10 | 257.04 |
| 06/23/2026 16:24 | 40 | 257.04 |
| 06/23/2026 16:24 | 1 | 257.03 |
| 06/23/2026 16:24 | 1 | 256.93 |
| 06/23/2026 16:24 | 40 | 256.94 |
| 06/23/2026 16:24 | 100 | 257.045 |
| 06/23/2026 16:24 | 40 | 257.045 |
| 06/23/2026 16:24 | 40 | 257.10 |
| 06/23/2026 16:24 | 1 | 257.09 |
| 06/23/2026 16:24 | 1 | 257.11 |
| 06/23/2026 16:24 | 2 | 257.09 |
| 06/23/2026 16:24 | 5 | 257.09 |
| 06/23/2026 16:24 | 40 | 257.09 |
| 06/23/2026 16:24 | 20 | 257.02 |
| 06/23/2026 16:24 | 40 | 256.93 |
| 06/23/2026 16:24 | 40 | 256.93 |
| 06/23/2026 16:24 | 80 | 256.93 |
| 06/23/2026 16:24 | 40 | 256.93 |
| 06/23/2026 16:24 | 10 | 256.93 |
| 06/23/2026 16:24 | 4 | 256.71 |
| 06/23/2026 16:24 | 3 | 256.77 |
| 06/23/2026 16:24 | 1 | 256.77 |
| 06/23/2026 16:24 | 31 | 256.77 |
| 06/23/2026 16:24 | 9 | 256.77 |
| 06/23/2026 16:24 | 12 | 256.78 |
| 06/23/2026 16:24 | 40 | 256.78 |
| 06/23/2026 16:24 | 32 | 256.79 |
| 06/23/2026 16:24 | 40 | 256.79 |
| 06/23/2026 16:24 | 8 | 256.79 |
| 06/23/2026 16:24 | 32 | 256.79 |
| 06/23/2026 16:24 | 40 | 256.79 |
| 06/23/2026 16:23 | 40 | 257.02 |
| 06/23/2026 16:23 | 40 | 257.04 |
| 06/23/2026 16:23 | 40 | 257.04 |
| 06/23/2026 16:23 | 10 | 257.04 |
| 06/23/2026 16:23 | 4 | 256.86 |
| 06/23/2026 16:23 | 38 | 256.755 |
| 06/23/2026 16:23 | 30 | 256.64 |
| 06/23/2026 16:23 | 4 | 256.64 |
| 06/23/2026 16:23 | 36 | 256.65 |
| 06/23/2026 16:23 | 7 | 256.83 |
| 06/23/2026 16:23 | 40 | 256.84 |
| 06/23/2026 16:23 | 38 | 256.85 |
| 06/23/2026 16:23 | 2 | 256.85 |
| 06/23/2026 16:23 | 38 | 256.85 |
| 06/23/2026 16:23 | 2 | 256.87 |
| 06/23/2026 16:23 | 38 | 256.87 |
| 06/23/2026 16:23 | 40 | 256.92 |
| 06/23/2026 16:23 | 40 | 256.92 |
| 06/23/2026 16:23 | 40 | 256.88 |
| 06/23/2026 16:23 | 25 | 256.88 |
| 06/23/2026 16:23 | 15 | 256.88 |
| 06/23/2026 16:23 | 25 | 256.89 |
| 06/23/2026 16:23 | 13 | 256.89 |
| 06/23/2026 16:23 | 2 | 256.89 |
| 06/23/2026 16:23 | 38 | 256.89 |
| 06/23/2026 16:23 | 2 | 256.89 |
| 06/23/2026 16:23 | 2 | 256.89 |
| 06/23/2026 16:23 | 38 | 256.95 |
| 06/23/2026 16:23 | 2 | 256.95 |
| 06/23/2026 16:23 | 1 | 256.99 |
| 06/23/2026 16:23 | 70 | 257.01 |
| 06/23/2026 16:23 | 210 | 257.01 |
| 06/23/2026 16:23 | 70 | 257.02 |
| 06/23/2026 16:23 | 10 | 257.02 |
| 06/23/2026 16:23 | 32 | 257.07 |
| 06/23/2026 16:23 | 40 | 257.07 |
| 06/23/2026 16:23 | 11 | 257.14 |
| 06/23/2026 16:23 | 31 | 257.17 |
| 06/23/2026 16:23 | 1 | 257.20 |
| 06/23/2026 16:23 | 40 | 257.20 |
| 06/23/2026 16:23 | 38 | 257.20 |
| 06/23/2026 16:23 | 1 | 257.20 |
| 06/23/2026 16:23 | 1 | 257.20 |
| 06/23/2026 16:23 | 39 | 257.20 |
| 06/23/2026 16:23 | 1 | 257.20 |
| 06/23/2026 16:23 | 45 | 257.19 |
| 06/23/2026 16:23 | 15 | 257.19 |
| 06/23/2026 16:23 | 20 | 257.19 |
| 06/23/2026 16:23 | 20 | 257.18 |
| 06/23/2026 16:23 | 20 | 257.18 |
| 06/23/2026 16:23 | 100 | 257.17 |
| 06/23/2026 16:23 | 10 | 257.12 |
| 06/23/2026 16:23 | 10 | 257.025 |
| 06/23/2026 16:23 | 40 | 257.025 |
| 06/23/2026 16:23 | 12 | 257.05 |
| 06/23/2026 16:23 | 1 | 256.96 |
| 06/23/2026 16:23 | 5 | 257.00 |
| 06/23/2026 16:23 | 63 | 257.00 |
| 06/23/2026 16:23 | 17 | 257.00 |
| 06/23/2026 16:23 | 4 | 257.02 |
| 06/23/2026 16:23 | 40 | 257.03 |
| 06/23/2026 16:23 | 40 | 257.04 |
| 06/23/2026 16:23 | 35 | 257.11 |
| 06/23/2026 16:23 | 125 | 257.10 |
| 06/23/2026 16:23 | 4 | 257.095 |
| 06/23/2026 16:23 | 64 | 257.15 |
| 06/23/2026 16:23 | 1 | 257.15 |
| 06/23/2026 16:23 | 1 | 257.15 |
| 06/23/2026 16:23 | 5 | 257.15 |
| 06/23/2026 16:23 | 35 | 257.15 |
| 06/23/2026 16:23 | 6 | 257.15 |
| 06/23/2026 16:23 | 10 | 257.15 |
| 06/23/2026 16:23 | 5 | 257.14 |
| 06/23/2026 16:22 | 1 | 257.09 |
| 06/23/2026 16:22 | 3 | 257.09 |
| 06/23/2026 16:22 | 1 | 257.05 |
| 06/23/2026 16:22 | 40 | 256.95 |
| 06/23/2026 16:22 | 40 | 256.91 |
| 06/23/2026 16:22 | 40 | 256.89 |
| 06/23/2026 16:22 | 23 | 256.85 |
| 06/23/2026 16:22 | 80 | 256.85 |
| 06/23/2026 16:22 | 80 | 256.85 |
| 06/23/2026 16:22 | 80 | 256.80 |
| 06/23/2026 16:22 | 46 | 256.79 |
| 06/23/2026 16:22 | 40 | 256.70 |
| 06/23/2026 16:22 | 80 | 256.70 |
| 06/23/2026 16:22 | 60 | 256.71 |
| 06/23/2026 16:22 | 100 | 256.72 |
| 06/23/2026 16:22 | 40 | 256.74 |
| 06/23/2026 16:22 | 40 | 256.74 |
| 06/23/2026 16:22 | 6 | 256.85 |
| 06/23/2026 16:22 | 40 | 256.84 |
| 06/23/2026 16:22 | 10 | 256.83 |
| 06/23/2026 16:22 | 80 | 256.83 |
| 06/23/2026 16:22 | 40 | 256.83 |
| 06/23/2026 16:22 | 10 | 256.78 |
| 06/23/2026 16:22 | 87 | 256.80 |
| 06/23/2026 16:22 | 78 | 256.79 |
| 06/23/2026 16:22 | 20 | 256.78 |
| 06/23/2026 16:22 | 20 | 256.76 |
| 06/23/2026 16:22 | 55 | 256.81 |
| 06/23/2026 16:22 | 72 | 256.80 |
| 06/23/2026 16:22 | 40 | 256.80 |
| 06/23/2026 16:22 | 29 | 256.79 |
| 06/23/2026 16:22 | 40 | 256.78 |
| 06/23/2026 16:22 | 1 | 256.78 |
| 06/23/2026 16:22 | 12 | 256.78 |
| 06/23/2026 16:22 | 40 | 256.68 |
| 06/23/2026 16:22 | 31 | 256.68 |
| 06/23/2026 16:22 | 40 | 256.665 |
| 06/23/2026 16:22 | 40 | 256.68 |
| 06/23/2026 16:21 | 23 | 256.68 |
| 06/23/2026 16:21 | 2 | 256.68 |
| 06/23/2026 16:21 | 3 | 256.68 |
| 06/23/2026 16:21 | 3 | 256.66 |
| 06/23/2026 16:21 | 7 | 256.66 |
| 06/23/2026 16:21 | 20 | 256.65 |
| 06/23/2026 16:21 | 2 | 256.65 |
| 06/23/2026 16:21 | 60 | 256.62 |
| 06/23/2026 16:21 | 24 | 256.495 |
| 06/23/2026 16:21 | 38 | 256.495 |
| 06/23/2026 16:21 | 38 | 256.495 |
| 06/23/2026 16:21 | 38 | 256.495 |
| 06/23/2026 16:21 | 38 | 256.495 |
| 06/23/2026 16:21 | 12 | 256.55 |
| 06/23/2026 16:21 | 40 | 256.47 |
| 06/23/2026 16:21 | 40 | 256.47 |
| 06/23/2026 16:21 | 21 | 256.48 |
| 06/23/2026 16:21 | 18 | 256.48 |
| 06/23/2026 16:21 | 1 | 256.48 |
| 06/23/2026 16:21 | 40 | 256.48 |
| 06/23/2026 16:21 | 40 | 256.47 |
| 06/23/2026 16:21 | 40 | 256.47 |
| 06/23/2026 16:21 | 11 | 256.45 |
| 06/23/2026 16:21 | 149 | 256.45 |
| 06/23/2026 16:21 | 40 | 256.42 |
| 06/23/2026 16:21 | 40 | 256.42 |
| 06/23/2026 16:21 | 40 | 256.42 |
| 06/23/2026 16:21 | 80 | 256.41 |
| 06/23/2026 16:21 | 10 | 256.41 |
| 06/23/2026 16:21 | 20 | 256.40 |
| 06/23/2026 16:21 | 20 | 256.37 |
| 06/23/2026 16:21 | 20 | 256.37 |
| 06/23/2026 16:21 | 5 | 256.41 |
| 06/23/2026 16:21 | 25 | 256.38 |
| 06/23/2026 16:21 | 20 | 256.35 |
| 06/23/2026 16:21 | 20 | 256.295 |
| 06/23/2026 16:21 | 1 | 256.21 |
| 06/23/2026 16:21 | 40 | 256.295 |
| 06/23/2026 16:20 | 31 | 256.34 |
| 06/23/2026 16:20 | 40 | 256.34 |
| 06/23/2026 16:20 | 40 | 256.43 |
| 06/23/2026 16:20 | 40 | 256.49 |
| 06/23/2026 16:20 | 10 | 256.49 |
| 06/23/2026 16:20 | 2 | 256.49 |
| 06/23/2026 16:20 | 18 | 256.44 |
| 06/23/2026 16:20 | 11 | 256.42 |
| 06/23/2026 16:20 | 5 | 256.45 |
| 06/23/2026 16:20 | 5 | 256.45 |
| 06/23/2026 16:20 | 40 | 256.42 |
| 06/23/2026 16:20 | 5 | 256.45 |
| 06/23/2026 16:20 | 3 | 256.45 |
| 06/23/2026 16:20 | 3 | 256.44 |
| 06/23/2026 16:20 | 37 | 256.44 |
| 06/23/2026 16:20 | 3 | 256.43 |
| 06/23/2026 16:20 | 40 | 256.41 |
| 06/23/2026 16:20 | 40 | 256.42 |
| 06/23/2026 16:20 | 4 | 256.47 |
| 06/23/2026 16:20 | 36 | 256.46 |
| 06/23/2026 16:20 | 4 | 256.47 |
| 06/23/2026 16:20 | 36 | 256.47 |
| 06/23/2026 16:20 | 4 | 256.47 |
| 06/23/2026 16:20 | 16 | 256.53 |
| 06/23/2026 16:20 | 26 | 256.53 |
| 06/23/2026 16:20 | 14 | 256.54 |
| 06/23/2026 16:20 | 40 | 256.56 |
| 06/23/2026 16:20 | 24 | 256.61 |
| 06/23/2026 16:20 | 3 | 256.61 |
| 06/23/2026 16:20 | 3 | 256.61 |
| 06/23/2026 16:20 | 6 | 256.61 |
| 06/23/2026 16:20 | 6 | 256.61 |
| 06/23/2026 16:20 | 6 | 256.61 |
| 06/23/2026 16:20 | 34 | 256.61 |
| 06/23/2026 16:20 | 74 | 256.64 |
| 06/23/2026 16:20 | 6 | 256.64 |
| 06/23/2026 16:20 | 55 | 256.65 |
| 06/23/2026 16:20 | 40 | 256.65 |
| 06/23/2026 16:20 | 2 | 256.65 |
| 06/23/2026 16:20 | 14 | 256.79 |
| 06/23/2026 16:20 | 40 | 256.78 |
| 06/23/2026 16:20 | 2 | 256.75 |
| 06/23/2026 16:20 | 20 | 256.76 |
| 06/23/2026 16:20 | 3 | 256.73 |
| 06/23/2026 16:20 | 100 | 256.74 |
| 06/23/2026 16:20 | 3 | 256.75 |
| 06/23/2026 16:20 | 14 | 256.78 |
| 06/23/2026 16:20 | 40 | 256.75 |
| 06/23/2026 16:20 | 27 | 256.78 |
| 06/23/2026 16:20 | 14 | 256.79 |
| 06/23/2026 16:20 | 26 | 256.79 |
| 06/23/2026 16:20 | 14 | 256.80 |
| 06/23/2026 16:20 | 38 | 256.925 |
| 06/23/2026 16:20 | 38 | 256.925 |
| 06/23/2026 16:20 | 24 | 256.925 |
| 06/23/2026 16:20 | 38 | 256.925 |
| 06/23/2026 16:20 | 38 | 256.925 |
| 06/23/2026 16:20 | 38 | 256.925 |
| 06/23/2026 16:20 | 38 | 256.925 |
| 06/23/2026 16:20 | 18 | 256.99 |
| 06/23/2026 16:20 | 10 | 256.99 |
| 06/23/2026 16:20 | 40 | 256.99 |
| 06/23/2026 16:20 | 2 | 256.94 |
| 06/23/2026 16:20 | 7 | 256.94 |
| 06/23/2026 16:20 | 34 | 256.94 |
| 06/23/2026 16:20 | 7 | 256.94 |
| 06/23/2026 16:20 | 9 | 256.94 |
| 06/23/2026 16:20 | 9 | 256.94 |
| 06/23/2026 16:20 | 92 | 256.87 |
| 06/23/2026 16:20 | 8 | 256.88 |
| 06/23/2026 16:20 | 8 | 256.94 |
| 06/23/2026 16:20 | 27 | 256.95 |
| 06/23/2026 16:20 | 13 | 256.95 |
| 06/23/2026 16:20 | 40 | 256.95 |
| 06/23/2026 16:20 | 40 | 256.95 |
| 06/23/2026 16:20 | 40 | 256.76 |
| 06/23/2026 16:20 | 5 | 256.75 |
| 06/23/2026 16:20 | 2 | 256.75 |
| 06/23/2026 16:20 | 38 | 256.75 |
| 06/23/2026 16:20 | 18 | 256.69 |
| 06/23/2026 16:20 | 3 | 256.62 |
| 06/23/2026 16:20 | 38 | 256.63 |
| 06/23/2026 16:20 | 38 | 256.63 |
| 06/23/2026 16:20 | 3 | 256.63 |
| 06/23/2026 16:20 | 40 | 256.72 |
| 06/23/2026 16:20 | 15 | 256.69 |
| 06/23/2026 16:20 | 40 | 256.72 |
| 06/23/2026 16:20 | 20 | 256.72 |
| 06/23/2026 16:20 | 80 | 256.70 |
| 06/23/2026 16:20 | 40 | 256.68 |
| 06/23/2026 16:20 | 60 | 256.68 |
| 06/23/2026 16:20 | 100 | 256.68 |
| 06/23/2026 16:20 | 40 | 256.67 |
| 06/23/2026 16:20 | 40 | 256.66 |
| 06/23/2026 16:20 | 1 | 256.65 |
| 06/23/2026 16:20 | 19 | 256.65 |
| 06/23/2026 16:20 | 5 | 256.65 |
| 06/23/2026 16:20 | 56 | 256.64 |
| 06/23/2026 16:20 | 54 | 256.64 |
| 06/23/2026 16:20 | 21 | 256.64 |
| 06/23/2026 16:20 | 39 | 256.64 |
| 06/23/2026 16:20 | 4 | 256.60 |
| 06/23/2026 16:20 | 100 | 256.60 |
| 06/23/2026 16:20 | 75 | 256.60 |
| 06/23/2026 16:20 | 20 | 256.60 |
| 06/23/2026 16:20 | 8 | 256.59 |
| 06/23/2026 16:20 | 80 | 256.59 |
| 06/23/2026 16:20 | 32 | 256.59 |
| 06/23/2026 16:20 | 8 | 256.59 |
| 06/23/2026 16:20 | 1 | 256.58 |
| 06/23/2026 16:20 | 57 | 256.57 |
| 06/23/2026 16:20 | 4 | 256.56 |
| 06/23/2026 16:20 | 1 | 256.56 |
| 06/23/2026 16:20 | 8 | 256.38 |
| 06/23/2026 16:20 | 10 | 256.40 |
| 06/23/2026 16:20 | 1 | 256.40 |
| 06/23/2026 16:20 | 121 | 256.40 |
| 06/23/2026 16:20 | 79 | 256.40 |
| 06/23/2026 16:20 | 1 | 256.41 |
| 06/23/2026 16:20 | 79 | 256.41 |
| 06/23/2026 16:20 | 1 | 256.44 |
| 06/23/2026 16:20 | 4 | 256.56 |
| 06/23/2026 16:20 | 1 | 256.56 |
| 06/23/2026 16:20 | 35 | 256.56 |
| 06/23/2026 16:20 | 1 | 256.56 |
| 06/23/2026 16:20 | 5 | 256.55 |
| 06/23/2026 16:20 | 1 | 256.42 |
| 06/23/2026 16:20 | 1 | 256.42 |
| 06/23/2026 16:20 | 20 | 256.42 |
| 06/23/2026 16:20 | 40 | 256.42 |
| 06/23/2026 16:20 | 1 | 256.44 |
| 06/23/2026 16:19 | 13 | 256.57 |
| 06/23/2026 16:19 | 40 | 256.57 |
| 06/23/2026 16:19 | 1 | 256.47 |
| 06/23/2026 16:19 | 11 | 256.51 |
| 06/23/2026 16:19 | 10 | 256.50 |
| 06/23/2026 16:19 | 8 | 256.50 |
| 06/23/2026 16:19 | 32 | 256.50 |
| 06/23/2026 16:19 | 18 | 256.52 |
| 06/23/2026 16:19 | 60 | 256.69 |
| 06/23/2026 16:19 | 24 | 256.69 |
| 06/23/2026 16:19 | 20 | 256.67 |
| 06/23/2026 16:19 | 7 | 256.55 |
| 06/23/2026 16:19 | 33 | 256.55 |
| 06/23/2026 16:19 | 9 | 256.48 |
| 06/23/2026 16:19 | 80 | 256.48 |
| 06/23/2026 16:19 | 7 | 256.49 |
| 06/23/2026 16:19 | 40 | 256.49 |
| 06/23/2026 16:19 | 40 | 256.50 |
| 06/23/2026 16:19 | 100 | 256.595 |
| 06/23/2026 16:19 | 100 | 256.595 |
| 06/23/2026 16:19 | 35 | 256.59 |
| 06/23/2026 16:19 | 5 | 256.59 |
| 06/23/2026 16:19 | 40 | 256.59 |
| 06/23/2026 16:19 | 21 | 256.59 |
| 06/23/2026 16:19 | 5 | 256.59 |
| 06/23/2026 16:19 | 40 | 256.58 |
| 06/23/2026 16:19 | 14 | 256.59 |
| 06/23/2026 16:19 | 26 | 256.58 |
| 06/23/2026 16:19 | 10 | 256.58 |
| 06/23/2026 16:19 | 40 | 256.58 |
| 06/23/2026 16:19 | 4 | 256.58 |
| 06/23/2026 16:19 | 40 | 256.58 |
| 06/23/2026 16:19 | 35 | 256.58 |
| 06/23/2026 16:19 | 4 | 256.58 |
| 06/23/2026 16:19 | 1 | 256.58 |
| 06/23/2026 16:19 | 4 | 256.58 |
| 06/23/2026 16:19 | 36 | 256.58 |
| 06/23/2026 16:19 | 40 | 256.58 |
| 06/23/2026 16:19 | 3 | 256.56 |
| 06/23/2026 16:19 | 40 | 256.56 |
| 06/23/2026 16:19 | 1 | 256.56 |
| 06/23/2026 16:19 | 39 | 256.56 |
| 06/23/2026 16:19 | 1 | 256.56 |
| 06/23/2026 16:19 | 39 | 256.56 |
| 06/23/2026 16:19 | 1 | 256.56 |
| 06/23/2026 16:19 | 40 | 256.56 |
| 06/23/2026 16:19 | 40 | 256.56 |
| 06/23/2026 16:19 | 40 | 256.55 |
| 06/23/2026 16:19 | 40 | 256.55 |
| 06/23/2026 16:19 | 40 | 256.53 |
| 06/23/2026 16:19 | 40 | 256.53 |
| 06/23/2026 16:19 | 54 | 256.53 |
| 06/23/2026 16:19 | 6 | 256.53 |
| 06/23/2026 16:19 | 20 | 256.53 |
| 06/23/2026 16:19 | 40 | 256.53 |
| 06/23/2026 16:19 | 40 | 256.53 |
| 06/23/2026 16:19 | 100 | 256.52 |
| 06/23/2026 16:19 | 4 | 256.50 |
| 06/23/2026 16:19 | 24 | 256.44 |
| 06/23/2026 16:19 | 38 | 256.44 |
| 06/23/2026 16:19 | 38 | 256.44 |
| 06/23/2026 16:19 | 50 | 256.36 |
| 06/23/2026 16:19 | 1 | 256.37 |
| 06/23/2026 16:18 | 4 | 256.44 |
| 06/23/2026 16:18 | 14 | 256.52 |
| 06/23/2026 16:18 | 26 | 256.52 |
| 06/23/2026 16:18 | 24 | 256.52 |
| 06/23/2026 16:18 | 16 | 256.52 |
| 06/23/2026 16:18 | 12 | 256.52 |
| 06/23/2026 16:18 | 1 | 256.52 |
| 06/23/2026 16:18 | 27 | 256.52 |
| 06/23/2026 16:18 | 17 | 256.52 |
| 06/23/2026 16:18 | 1 | 256.52 |
| 06/23/2026 16:18 | 23 | 256.52 |
| 06/23/2026 16:18 | 40 | 256.52 |
| 06/23/2026 16:18 | 16 | 256.52 |
| 06/23/2026 16:18 | 20 | 256.52 |
| 06/23/2026 16:18 | 4 | 256.52 |
| 06/23/2026 16:18 | 3 | 256.50 |
| 06/23/2026 16:18 | 80 | 256.40 |
| 06/23/2026 16:18 | 5 | 256.40 |
| 06/23/2026 16:18 | 38 | 256.43 |
| 06/23/2026 16:18 | 29 | 256.34 |
| 06/23/2026 16:18 | 40 | 256.39 |
| 06/23/2026 16:18 | 10 | 256.40 |
| 06/23/2026 16:18 | 1 | 256.44 |
| 06/23/2026 16:18 | 12 | 256.45 |
| 06/23/2026 16:18 | 10 | 256.45 |
| 06/23/2026 16:18 | 31 | 256.45 |
| 06/23/2026 16:18 | 9 | 256.45 |
| 06/23/2026 16:18 | 3 | 256.45 |
| 06/23/2026 16:18 | 37 | 256.45 |
| 06/23/2026 16:18 | 80 | 256.46 |
| 06/23/2026 16:18 | 50 | 256.51 |
| 06/23/2026 16:18 | 30 | 256.51 |
| 06/23/2026 16:18 | 8 | 256.51 |
| 06/23/2026 16:18 | 26 | 256.51 |
| 06/23/2026 16:18 | 38 | 256.51 |
| 06/23/2026 16:18 | 16 | 256.65 |
| 06/23/2026 16:18 | 20 | 256.65 |
| 06/23/2026 16:18 | 20 | 256.65 |
| 06/23/2026 16:18 | 33 | 256.65 |
| 06/23/2026 16:18 | 20 | 256.65 |
| 06/23/2026 16:18 | 10 | 256.63 |
| 06/23/2026 16:18 | 1 | 256.63 |
| 06/23/2026 16:18 | 9 | 256.63 |
| 06/23/2026 16:18 | 80 | 256.63 |
| 06/23/2026 16:18 | 5 | 256.64 |
| 06/23/2026 16:18 | 40 | 256.64 |
| 06/23/2026 16:18 | 80 | 256.64 |
| 06/23/2026 16:18 | 1 | 256.70 |
| 06/23/2026 16:18 | 60 | 256.73 |
| 06/23/2026 16:18 | 40 | 256.73 |
| 06/23/2026 16:17 | 1 | 256.76 |
| 06/23/2026 16:17 | 49 | 256.76 |
| 06/23/2026 16:17 | 38 | 256.67 |
| 06/23/2026 16:17 | 40 | 256.66 |
| 06/23/2026 16:17 | 40 | 256.66 |
| 06/23/2026 16:17 | 40 | 256.65 |
| 06/23/2026 16:17 | 10 | 256.51 |
| 06/23/2026 16:17 | 56 | 256.51 |
| 06/23/2026 16:17 | 4 | 256.51 |
| 06/23/2026 16:17 | 40 | 256.57 |
| 06/23/2026 16:17 | 25 | 256.57 |
| 06/23/2026 16:17 | 15 | 256.57 |
| 06/23/2026 16:17 | 2 | 256.57 |
| 06/23/2026 16:17 | 68 | 256.59 |
| 06/23/2026 16:17 | 92 | 256.59 |
| 06/23/2026 16:17 | 40 | 256.59 |
| 06/23/2026 16:17 | 40 | 256.69 |
| 06/23/2026 16:17 | 2 | 256.75 |
| 06/23/2026 16:17 | 38 | 256.75 |
| 06/23/2026 16:17 | 40 | 256.75 |
| 06/23/2026 16:17 | 5 | 256.85 |
| 06/23/2026 16:17 | 40 | 256.85 |
| 06/23/2026 16:17 | 40 | 256.86 |
| 06/23/2026 16:17 | 7 | 256.90 |
| 06/23/2026 16:17 | 5 | 256.94 |
| 06/23/2026 16:17 | 5 | 256.94 |
| 06/23/2026 16:17 | 5 | 256.94 |
| 06/23/2026 16:17 | 13 | 256.87 |
| 06/23/2026 16:17 | 40 | 256.87 |
| 06/23/2026 16:17 | 40 | 256.87 |
| 06/23/2026 16:17 | 40 | 256.87 |
| 06/23/2026 16:17 | 40 | 256.87 |
| 06/23/2026 16:17 | 10 | 256.84 |
| 06/23/2026 16:17 | 40 | 256.85 |
| 06/23/2026 16:17 | 35 | 256.85 |
| 06/23/2026 16:17 | 5 | 256.85 |
| 06/23/2026 16:17 | 14 | 256.85 |
| 06/23/2026 16:17 | 64 | 256.85 |
| 06/23/2026 16:17 | 106 | 256.85 |
| 06/23/2026 16:17 | 40 | 256.84 |
| 06/23/2026 16:17 | 20 | 256.84 |
| 06/23/2026 16:17 | 9 | 256.84 |
| 06/23/2026 16:17 | 54 | 256.84 |
| 06/23/2026 16:17 | 17 | 256.84 |
| 06/23/2026 16:17 | 9 | 256.84 |
| 06/23/2026 16:17 | 100 | 256.83 |
| 06/23/2026 16:17 | 20 | 256.74 |
| 06/23/2026 16:17 | 38 | 256.74 |
| 06/23/2026 16:17 | 14 | 256.74 |
| 06/23/2026 16:17 | 24 | 256.74 |
| 06/23/2026 16:17 | 38 | 256.74 |
| 06/23/2026 16:17 | 38 | 256.74 |
| 06/23/2026 16:17 | 76 | 256.65 |
| 06/23/2026 16:17 | 1 | 256.68 |
| 06/23/2026 16:17 | 1 | 256.79 |
| 06/23/2026 16:17 | 40 | 256.81 |
| 06/23/2026 16:17 | 1 | 256.82 |
| 06/23/2026 16:17 | 39 | 256.83 |
| 06/23/2026 16:17 | 1 | 256.83 |
| 06/23/2026 16:17 | 40 | 256.94 |
| 06/23/2026 16:17 | 44 | 257.025 |
| 06/23/2026 16:17 | 56 | 257.025 |
| 06/23/2026 16:17 | 40 | 257.06 |
| 06/23/2026 16:17 | 37 | 257.06 |
| 06/23/2026 16:17 | 1 | 257.06 |
| 06/23/2026 16:17 | 2 | 257.06 |
| 06/23/2026 16:17 | 40 | 257.06 |
| 06/23/2026 16:17 | 38 | 256.99 |
| 06/23/2026 16:17 | 12 | 256.99 |
| 06/23/2026 16:17 | 40 | 256.81 |
| 06/23/2026 16:16 | 6 | 256.93 |
| 06/23/2026 16:16 | 40 | 256.93 |
| 06/23/2026 16:16 | 6 | 256.85 |
| 06/23/2026 16:16 | 15 | 256.84 |
| 06/23/2026 16:16 | 38 | 256.77 |
| 06/23/2026 16:16 | 1 | 256.77 |
| 06/23/2026 16:16 | 26 | 256.77 |
| 06/23/2026 16:16 | 40 | 256.77 |
| 06/23/2026 16:16 | 13 | 256.70 |
| 06/23/2026 16:16 | 1 | 256.68 |
| 06/23/2026 16:16 | 80 | 256.72 |
| 06/23/2026 16:16 | 20 | 256.55 |
| 06/23/2026 16:16 | 40 | 256.49 |
| 06/23/2026 16:16 | 2 | 256.32 |
| 06/23/2026 16:16 | 40 | 256.44 |
| 06/23/2026 16:16 | 40 | 256.45 |
| 06/23/2026 16:16 | 42 | 256.45 |
| 06/23/2026 16:16 | 34 | 256.45 |
| 06/23/2026 16:16 | 40 | 256.45 |
| 06/23/2026 16:16 | 38 | 256.45 |
| 06/23/2026 16:16 | 29 | 256.50 |
| 06/23/2026 16:16 | 20 | 256.62 |
| 06/23/2026 16:16 | 11 | 256.43 |
| 06/23/2026 16:16 | 11 | 256.44 |
| 06/23/2026 16:16 | 40 | 256.43 |
| 06/23/2026 16:16 | 80 | 256.43 |
| 06/23/2026 16:16 | 40 | 256.43 |
| 06/23/2026 16:16 | 14 | 256.32 |
| 06/23/2026 16:16 | 100 | 256.28 |
| 06/23/2026 16:16 | 100 | 256.27 |
| 06/23/2026 16:16 | 40 | 256.14 |
| 06/23/2026 16:16 | 80 | 256.14 |
| 06/23/2026 16:16 | 38 | 256.23 |
| 06/23/2026 16:15 | 12 | 256.30 |
| 06/23/2026 16:15 | 14 | 256.24 |
| 06/23/2026 16:15 | 40 | 256.24 |
| 06/23/2026 16:15 | 1 | 256.13 |
| 06/23/2026 16:15 | 17 | 256.13 |
| 06/23/2026 16:15 | 11 | 256.12 |
| 06/23/2026 16:15 | 55 | 256.12 |
| 06/23/2026 16:15 | 1 | 256.12 |
| 06/23/2026 16:15 | 24 | 256.12 |
| 06/23/2026 16:15 | 1 | 256.11 |
| 06/23/2026 16:15 | 50 | 256.01 |
| 06/23/2026 16:15 | 40 | 256.08 |
| 06/23/2026 16:15 | 34 | 256.09 |
| 06/23/2026 16:15 | 19 | 256.12 |
| 06/23/2026 16:15 | 22 | 256.13 |
| 06/23/2026 16:15 | 1 | 256.08 |
| 06/23/2026 16:15 | 1 | 256.02 |
| 06/23/2026 16:15 | 1 | 256.02 |
| 06/23/2026 16:15 | 38 | 256.02 |
| 06/23/2026 16:15 | 11 | 256.08 |
| 06/23/2026 16:15 | 29 | 256.08 |
| 06/23/2026 16:15 | 40 | 256.05 |
| 06/23/2026 16:15 | 40 | 256.05 |
| 06/23/2026 16:15 | 10 | 256.03 |
| 06/23/2026 16:15 | 8 | 256.03 |
| 06/23/2026 16:15 | 2 | 256.03 |
| 06/23/2026 16:15 | 5 | 256.00 |
| 06/23/2026 16:15 | 37 | 255.99 |
| 06/23/2026 16:15 | 3 | 255.99 |
| 06/23/2026 16:15 | 6 | 256.00 |
| 06/23/2026 16:15 | 8 | 256.00 |
| 06/23/2026 16:15 | 40 | 255.895 |
| 06/23/2026 16:15 | 80 | 255.87 |
| 06/23/2026 16:15 | 80 | 255.87 |
| 06/23/2026 16:15 | 120 | 255.82 |
| 06/23/2026 16:15 | 40 | 255.82 |
| 06/23/2026 16:15 | 80 | 255.82 |
| 06/23/2026 16:15 | 1 | 255.81 |
| 06/23/2026 16:15 | 40 | 255.75 |
| 06/23/2026 16:15 | 5 | 255.75 |
| 06/23/2026 16:15 | 39 | 255.65 |
| 06/23/2026 16:15 | 16 | 255.75 |
| 06/23/2026 16:15 | 100 | 255.76 |
| 06/23/2026 16:15 | 16 | 255.79 |
| 06/23/2026 16:15 | 4 | 255.80 |
| 06/23/2026 16:15 | 8 | 255.80 |
| 06/23/2026 16:15 | 3 | 255.83 |
| 06/23/2026 16:15 | 1 | 255.83 |
| 06/23/2026 16:15 | 74 | 255.83 |
| 06/23/2026 16:15 | 6 | 255.83 |
| 06/23/2026 16:15 | 40 | 255.85 |
| 06/23/2026 16:15 | 2 | 255.87 |
| 06/23/2026 16:15 | 38 | 255.87 |
| 06/23/2026 16:15 | 2 | 255.88 |
| 06/23/2026 16:15 | 2 | 255.90 |
| 06/23/2026 16:15 | 40 | 255.88 |
| 06/23/2026 16:15 | 20 | 255.88 |
| 06/23/2026 16:15 | 20 | 255.88 |
| 06/23/2026 16:15 | 40 | 255.88 |
| 06/23/2026 16:15 | 40 | 255.88 |
| 06/23/2026 16:15 | 40 | 255.90 |
| 06/23/2026 16:15 | 40 | 255.95 |
| 06/23/2026 16:15 | 62 | 256.04 |
| 06/23/2026 16:15 | 38 | 256.07 |
| 06/23/2026 16:15 | 24 | 256.065 |
| 06/23/2026 16:15 | 38 | 256.065 |
| 06/23/2026 16:15 | 38 | 256.07 |
| 06/23/2026 16:15 | 1 | 256.00 |
| 06/23/2026 16:15 | 80 | 256.05 |
| 06/23/2026 16:15 | 58 | 256.03 |
| 06/23/2026 16:15 | 7 | 256.03 |
| 06/23/2026 16:15 | 6 | 256.03 |
| 06/23/2026 16:15 | 68 | 256.03 |
| 06/23/2026 16:15 | 17 | 256.04 |
| 06/23/2026 16:15 | 40 | 256.04 |
| 06/23/2026 16:15 | 40 | 256.05 |
| 06/23/2026 16:15 | 57 | 256.05 |
| 06/23/2026 16:15 | 104 | 256.05 |
| 06/23/2026 16:15 | 40 | 256.07 |
| 06/23/2026 16:15 | 1 | 256.26 |
| 06/23/2026 16:15 | 40 | 256.26 |
| 06/23/2026 16:15 | 40 | 256.27 |
| 06/23/2026 16:15 | 40 | 256.27 |
| 06/23/2026 16:15 | 1 | 256.28 |
| 06/23/2026 16:15 | 7 | 256.35 |
| 06/23/2026 16:15 | 1 | 256.35 |
| 06/23/2026 16:15 | 40 | 256.35 |
| 06/23/2026 16:14 | 40 | 256.38 |
| 06/23/2026 16:14 | 5 | 256.38 |
| 06/23/2026 16:14 | 8 | 256.38 |
| 06/23/2026 16:14 | 47 | 256.38 |
| 06/23/2026 16:14 | 29 | 256.36 |
| 06/23/2026 16:14 | 8 | 256.36 |
| 06/23/2026 16:14 | 8 | 256.36 |
| 06/23/2026 16:14 | 40 | 256.39 |
| 06/23/2026 16:14 | 40 | 256.33 |
| 06/23/2026 16:14 | 20 | 256.31 |
| 06/23/2026 16:14 | 40 | 256.31 |
| 06/23/2026 16:14 | 6 | 256.31 |
| 06/23/2026 16:14 | 10 | 256.30 |
| 06/23/2026 16:14 | 40 | 256.30 |
| 06/23/2026 16:14 | 10 | 256.30 |
| 06/23/2026 16:14 | 38 | 256.25 |
| 06/23/2026 16:14 | 20 | 256.11 |
| 06/23/2026 16:14 | 80 | 256.09 |
| 06/23/2026 16:14 | 40 | 256.09 |
| 06/23/2026 16:14 | 40 | 255.97 |
| 06/23/2026 16:14 | 40 | 255.97 |
| 06/23/2026 16:14 | 40 | 255.91 |
| 06/23/2026 16:14 | 25 | 255.95 |
| 06/23/2026 16:14 | 5 | 255.95 |
| 06/23/2026 16:14 | 10 | 255.96 |
| 06/23/2026 16:14 | 5 | 255.96 |
| 06/23/2026 16:14 | 5 | 255.96 |
| 06/23/2026 16:14 | 5 | 255.96 |
| 06/23/2026 16:14 | 40 | 256.03 |
| 06/23/2026 16:14 | 14 | 256.04 |
| 06/23/2026 16:14 | 40 | 256.06 |
| 06/23/2026 16:14 | 5 | 255.96 |
| 06/23/2026 16:14 | 5 | 255.96 |
| 06/23/2026 16:14 | 15 | 255.98 |
| 06/23/2026 16:14 | 10 | 255.96 |
| 06/23/2026 16:14 | 4 | 256.00 |
| 06/23/2026 16:14 | 2 | 256.00 |
| 06/23/2026 16:14 | 44 | 256.00 |
| 06/23/2026 16:14 | 1 | 256.00 |
| 06/23/2026 16:14 | 200 | 256.00 |
| 06/23/2026 16:14 | 19 | 256.00 |
| 06/23/2026 16:14 | 1 | 256.00 |
| 06/23/2026 16:14 | 1 | 256.00 |
| 06/23/2026 16:14 | 2 | 256.00 |
| 06/23/2026 16:14 | 20 | 256.00 |
| 06/23/2026 16:14 | 6 | 256.01 |
| 06/23/2026 16:14 | 66 | 256.01 |
| 06/23/2026 16:14 | 40 | 256.01 |
| 06/23/2026 16:14 | 40 | 256.06 |
| 06/23/2026 16:14 | 40 | 256.06 |
| 06/23/2026 16:14 | 40 | 256.12 |
| 06/23/2026 16:14 | 71 | 256.13 |
| 06/23/2026 16:14 | 9 | 256.13 |
| 06/23/2026 16:14 | 38 | 256.14 |
| 06/23/2026 16:14 | 10 | 256.25 |
| 06/23/2026 16:14 | 31 | 256.18 |
| 06/23/2026 16:14 | 46 | 256.18 |
| 06/23/2026 16:14 | 28 | 256.18 |
| 06/23/2026 16:14 | 6 | 256.18 |
| 06/23/2026 16:14 | 40 | 256.17 |
| 06/23/2026 16:14 | 29 | 256.15 |
| 06/23/2026 16:14 | 51 | 256.15 |
| 06/23/2026 16:14 | 100 | 256.14 |
| 06/23/2026 16:14 | 100 | 256.09 |
| 06/23/2026 16:14 | 40 | 256.07 |
| 06/23/2026 16:14 | 12 | 256.07 |
| 06/23/2026 16:14 | 28 | 256.07 |
| 06/23/2026 16:14 | 40 | 256.12 |
| 06/23/2026 16:14 | 40 | 256.12 |
| 06/23/2026 16:14 | 12 | 256.03 |
| 06/23/2026 16:14 | 40 | 256.03 |
| 06/23/2026 16:14 | 40 | 256.10 |
| 06/23/2026 16:14 | 5 | 256.12 |
| 06/23/2026 16:14 | 1 | 256.12 |
| 06/23/2026 16:14 | 40 | 256.15 |
| 06/23/2026 16:14 | 26 | 256.15 |
| 06/23/2026 16:14 | 40 | 256.11 |
| 06/23/2026 16:14 | 1 | 256.11 |
| 06/23/2026 16:14 | 100 | 256.20 |
| 06/23/2026 16:14 | 81 | 256.17 |
| 06/23/2026 16:14 | 40 | 256.15 |
| 06/23/2026 16:14 | 320 | 256.23 |
| 06/23/2026 16:14 | 2 | 256.22 |
| 06/23/2026 16:14 | 38 | 256.22 |
| 06/23/2026 16:14 | 40 | 256.32 |
| 06/23/2026 16:14 | 13 | 256.31 |
| 06/23/2026 16:14 | 147 | 256.31 |
| 06/23/2026 16:14 | 10 | 256.31 |
| 06/23/2026 16:13 | 10 | 256.205 |
| 06/23/2026 16:13 | 40 | 256.23 |
| 06/23/2026 16:13 | 3 | 256.22 |
| 06/23/2026 16:13 | 4 | 256.22 |
| 06/23/2026 16:13 | 1 | 256.16 |
| 06/23/2026 16:13 | 38 | 256.16 |
| 06/23/2026 16:13 | 38 | 256.16 |
| 06/23/2026 16:13 | 4 | 256.24 |
| 06/23/2026 16:13 | 35 | 256.25 |
| 06/23/2026 16:13 | 1 | 256.25 |
| 06/23/2026 16:13 | 4 | 256.25 |
| 06/23/2026 16:13 | 1 | 256.25 |
| 06/23/2026 16:13 | 4 | 256.25 |
| 06/23/2026 16:13 | 35 | 256.25 |
| 06/23/2026 16:13 | 5 | 256.26 |
| 06/23/2026 16:13 | 3 | 256.345 |
| 06/23/2026 16:13 | 10 | 256.40 |
| 06/23/2026 16:13 | 70 | 256.40 |
| 06/23/2026 16:13 | 10 | 256.40 |
| 06/23/2026 16:13 | 80 | 256.33 |
| 06/23/2026 16:13 | 100 | 256.32 |
| 06/23/2026 16:13 | 14 | 256.31 |
| 06/23/2026 16:13 | 40 | 256.31 |
| 06/23/2026 16:13 | 19 | 256.31 |
| 06/23/2026 16:13 | 1 | 256.31 |
| 06/23/2026 16:13 | 9 | 256.31 |
| 06/23/2026 16:13 | 40 | 256.31 |
| 06/23/2026 16:13 | 40 | 256.31 |
| 06/23/2026 16:13 | 71 | 256.31 |
| 06/23/2026 16:13 | 40 | 256.31 |
| 06/23/2026 16:13 | 40 | 256.31 |
| 06/23/2026 16:13 | 80 | 256.31 |
| 06/23/2026 16:13 | 2 | 256.245 |
| 06/23/2026 16:13 | 4 | 256.24 |
| 06/23/2026 16:13 | 14 | 256.21 |
| 06/23/2026 16:13 | 1 | 256.21 |
| 06/23/2026 16:13 | 100 | 256.21 |
| 06/23/2026 16:13 | 4 | 256.21 |
| 06/23/2026 16:13 | 76 | 256.245 |
| 06/23/2026 16:13 | 40 | 256.22 |
| 06/23/2026 16:13 | 62 | 256.24 |
| 06/23/2026 16:13 | 80 | 256.24 |
| 06/23/2026 16:13 | 40 | 256.19 |
| 06/23/2026 16:13 | 8 | 256.19 |
| 06/23/2026 16:13 | 32 | 256.19 |
| 06/23/2026 16:13 | 40 | 256.19 |
| 06/23/2026 16:13 | 79 | 256.33 |
| 06/23/2026 16:13 | 17 | 256.29 |
| 06/23/2026 16:13 | 18 | 256.29 |
| 06/23/2026 16:13 | 22 | 256.29 |
| 06/23/2026 16:13 | 18 | 256.29 |
| 06/23/2026 16:13 | 100 | 256.32 |
| 06/23/2026 16:13 | 43 | 256.37 |
| 06/23/2026 16:13 | 22 | 256.34 |
| 06/23/2026 16:13 | 1 | 256.34 |
| 06/23/2026 16:13 | 19 | 256.34 |
| 06/23/2026 16:13 | 8 | 256.34 |
| 06/23/2026 16:13 | 1 | 256.34 |
| 06/23/2026 16:13 | 117 | 256.37 |
| 06/23/2026 16:13 | 43 | 256.36 |
| 06/23/2026 16:13 | 77 | 256.29 |
| 06/23/2026 16:13 | 1 | 256.29 |
| 06/23/2026 16:13 | 10 | 256.30 |
| 06/23/2026 16:13 | 1 | 256.31 |
| 06/23/2026 16:13 | 1 | 256.35 |
| 06/23/2026 16:13 | 1 | 256.35 |
| 06/23/2026 16:13 | 1 | 256.40 |
| 06/23/2026 16:13 | 4 | 256.63 |
| 06/23/2026 16:13 | 40 | 256.65 |
| 06/23/2026 16:13 | 12 | 256.66 |
| 06/23/2026 16:13 | 28 | 256.66 |
| 06/23/2026 16:12 | 1 | 256.86 |
| 06/23/2026 16:12 | 40 | 256.81 |
| 06/23/2026 16:12 | 32 | 256.82 |
| 06/23/2026 16:12 | 8 | 256.82 |
| 06/23/2026 16:12 | 39 | 256.82 |
| 06/23/2026 16:12 | 1 | 256.82 |
| 06/23/2026 16:12 | 60 | 256.96 |
| 06/23/2026 16:12 | 40 | 256.96 |
| 06/23/2026 16:12 | 40 | 257.04 |
| 06/23/2026 16:12 | 63 | 256.95 |
| 06/23/2026 16:12 | 62 | 256.95 |
| 06/23/2026 16:12 | 38 | 256.95 |
| 06/23/2026 16:12 | 20 | 256.77 |
| 06/23/2026 16:12 | 100 | 256.78 |
| 06/23/2026 16:12 | 4 | 257.04 |
| 06/23/2026 16:12 | 5 | 257.05 |
| 06/23/2026 16:12 | 2 | 257.14 |
| 06/23/2026 16:12 | 38 | 257.14 |
| 06/23/2026 16:12 | 10 | 257.27 |
| 06/23/2026 16:12 | 30 | 257.27 |
| 06/23/2026 16:12 | 10 | 257.27 |
| 06/23/2026 16:12 | 40 | 257.22 |
| 06/23/2026 16:12 | 40 | 257.22 |
| 06/23/2026 16:12 | 80 | 257.25 |
| 06/23/2026 16:12 | 30 | 257.23 |
| 06/23/2026 16:12 | 50 | 257.24 |
| 06/23/2026 16:12 | 57 | 257.33 |
| 06/23/2026 16:12 | 15 | 257.33 |
| 06/23/2026 16:12 | 40 | 257.34 |
| 06/23/2026 16:12 | 40 | 257.35 |
| 06/23/2026 16:12 | 3 | 257.45 |
| 06/23/2026 16:12 | 2 | 257.45 |
| 06/23/2026 16:12 | 38 | 257.42 |
| 06/23/2026 16:12 | 80 | 257.35 |
| 06/23/2026 16:12 | 4 | 257.46 |
| 06/23/2026 16:12 | 17 | 257.39 |
| 06/23/2026 16:11 | 17 | 257.45 |
| 06/23/2026 16:11 | 40 | 257.44 |
| 06/23/2026 16:11 | 40 | 257.44 |
| 06/23/2026 16:11 | 1 | 257.40 |
| 06/23/2026 16:11 | 39 | 257.33 |
| 06/23/2026 16:11 | 1 | 257.33 |
| 06/23/2026 16:11 | 1 | 257.33 |
| 06/23/2026 16:11 | 39 | 257.33 |
| 06/23/2026 16:11 | 1 | 257.33 |
| 06/23/2026 16:11 | 2 | 257.33 |
| 06/23/2026 16:11 | 37 | 257.33 |
| 06/23/2026 16:11 | 2 | 257.33 |
| 06/23/2026 16:11 | 38 | 257.33 |
| 06/23/2026 16:11 | 39 | 257.33 |
| 06/23/2026 16:11 | 1 | 257.33 |
| 06/23/2026 16:11 | 40 | 257.33 |
| 06/23/2026 16:11 | 19 | 257.28 |
| 06/23/2026 16:11 | 21 | 257.28 |
| 06/23/2026 16:11 | 40 | 257.27 |
| 06/23/2026 16:11 | 40 | 257.18 |
| 06/23/2026 16:11 | 39 | 257.18 |
| 06/23/2026 16:11 | 1 | 257.18 |
| 06/23/2026 16:11 | 40 | 257.18 |
| 06/23/2026 16:11 | 40 | 257.11 |
| 06/23/2026 16:11 | 40 | 257.11 |
| 06/23/2026 16:11 | 40 | 257.07 |
| 06/23/2026 16:11 | 40 | 257.07 |
| 06/23/2026 16:11 | 40 | 256.96 |
| 06/23/2026 16:11 | 16 | 256.96 |
| 06/23/2026 16:11 | 2 | 256.69 |
| 06/23/2026 16:11 | 19 | 256.79 |
| 06/23/2026 16:11 | 20 | 256.79 |
| 06/23/2026 16:11 | 1 | 256.79 |
| 06/23/2026 16:11 | 20 | 256.79 |
| 06/23/2026 16:11 | 20 | 256.79 |
| 06/23/2026 16:11 | 40 | 256.79 |
| 06/23/2026 16:11 | 20 | 256.78 |
| 06/23/2026 16:11 | 30 | 256.62 |
| 06/23/2026 16:11 | 50 | 256.62 |
| 06/23/2026 16:11 | 1 | 256.65 |
| 06/23/2026 16:11 | 34 | 256.65 |
| 06/23/2026 16:11 | 5 | 256.65 |
| 06/23/2026 16:11 | 24 | 256.65 |
| 06/23/2026 16:11 | 40 | 256.66 |
| 06/23/2026 16:11 | 2 | 256.75 |
| 06/23/2026 16:11 | 3 | 256.75 |
| 06/23/2026 16:11 | 40 | 256.76 |
| 06/23/2026 16:11 | 5 | 256.76 |
| 06/23/2026 16:11 | 10 | 256.75 |
| 06/23/2026 16:11 | 12 | 256.61 |
| 06/23/2026 16:11 | 8 | 256.61 |
| 06/23/2026 16:11 | 8 | 256.61 |
| 06/23/2026 16:11 | 12 | 256.61 |
| 06/23/2026 16:11 | 68 | 256.61 |
| 06/23/2026 16:11 | 4 | 256.71 |
| 06/23/2026 16:11 | 6 | 256.71 |
| 06/23/2026 16:11 | 3 | 256.76 |
| 06/23/2026 16:11 | 37 | 256.76 |
| 06/23/2026 16:11 | 40 | 256.77 |
| 06/23/2026 16:11 | 40 | 256.78 |
| 06/23/2026 16:11 | 80 | 256.78 |
| 06/23/2026 16:11 | 40 | 256.98 |
| 06/23/2026 16:11 | 40 | 256.98 |
| 06/23/2026 16:11 | 39 | 256.98 |
| 06/23/2026 16:11 | 1 | 256.98 |
| 06/23/2026 16:11 | 1 | 256.98 |
| 06/23/2026 16:11 | 39 | 256.98 |
| 06/23/2026 16:11 | 18 | 256.92 |
| 06/23/2026 16:11 | 1 | 256.92 |
| 06/23/2026 16:11 | 10 | 256.92 |
| 06/23/2026 16:11 | 3 | 256.92 |
| 06/23/2026 16:11 | 37 | 256.92 |
| 06/23/2026 16:11 | 15 | 256.92 |
| 06/23/2026 16:11 | 37 | 256.92 |
| 06/23/2026 16:11 | 39 | 256.92 |
| 06/23/2026 16:11 | 2 | 256.92 |
| 06/23/2026 16:11 | 37 | 256.92 |
| 06/23/2026 16:11 | 1 | 256.92 |
| 06/23/2026 16:11 | 37 | 256.92 |
| 06/23/2026 16:11 | 3 | 256.92 |
| 06/23/2026 16:11 | 1 | 256.92 |
| 06/23/2026 16:11 | 1 | 256.92 |
| 06/23/2026 16:11 | 100 | 256.79 |
| 06/23/2026 16:11 | 2 | 256.90 |
| 06/23/2026 16:11 | 40 | 256.91 |
| 06/23/2026 16:11 | 1 | 256.92 |
| 06/23/2026 16:11 | 40 | 256.92 |
| 06/23/2026 16:11 | 40 | 256.92 |
| 06/23/2026 16:11 | 40 | 256.93 |
| 06/23/2026 16:11 | 120 | 257.14 |
| 06/23/2026 16:10 | 40 | 257.12 |
| 06/23/2026 16:10 | 40 | 257.12 |
| 06/23/2026 16:10 | 1 | 257.00 |
| 06/23/2026 16:10 | 40 | 257.03 |
| 06/23/2026 16:10 | 128 | 257.05 |
| 06/23/2026 16:10 | 14 | 257.06 |
| 06/23/2026 16:10 | 26 | 257.06 |
| 06/23/2026 16:10 | 40 | 257.07 |
| 06/23/2026 16:10 | 25 | 257.12 |
| 06/23/2026 16:10 | 15 | 257.12 |
| 06/23/2026 16:10 | 72 | 257.12 |
| 06/23/2026 16:10 | 8 | 257.12 |
| 06/23/2026 16:10 | 15 | 257.12 |
| 06/23/2026 16:10 | 17 | 257.12 |
| 06/23/2026 16:10 | 35 | 257.13 |
| 06/23/2026 16:10 | 120 | 257.13 |
| 06/23/2026 16:10 | 40 | 257.13 |
| 06/23/2026 16:10 | 6 | 257.14 |
| 06/23/2026 16:10 | 33 | 257.15 |
| 06/23/2026 16:10 | 125 | 257.15 |
| 06/23/2026 16:10 | 110 | 257.15 |
| 06/23/2026 16:10 | 6 | 257.15 |
| 06/23/2026 16:10 | 6 | 257.15 |
| 06/23/2026 16:10 | 4 | 257.15 |
| 06/23/2026 16:10 | 18 | 257.29 |
| 06/23/2026 16:10 | 40 | 257.31 |
| 06/23/2026 16:10 | 40 | 257.32 |
| 06/23/2026 16:10 | 40 | 257.32 |
| 06/23/2026 16:10 | 35 | 257.33 |
| 06/23/2026 16:10 | 45 | 257.35 |
| 06/23/2026 16:10 | 80 | 257.35 |
| 06/23/2026 16:10 | 2 | 257.33 |
| 06/23/2026 16:10 | 20 | 257.59 |
| 06/23/2026 16:10 | 1 | 257.53 |
| 06/23/2026 16:10 | 27 | 257.53 |
| 06/23/2026 16:10 | 40 | 257.53 |
| 06/23/2026 16:10 | 38 | 257.42 |
| 06/23/2026 16:10 | 76 | 257.37 |
| 06/23/2026 16:10 | 2 | 257.38 |
| 06/23/2026 16:10 | 160 | 257.46 |
| 06/23/2026 16:10 | 40 | 257.48 |
| 06/23/2026 16:10 | 39 | 257.60 |
| 06/23/2026 16:10 | 1 | 257.60 |
| 06/23/2026 16:10 | 40 | 257.60 |
| 06/23/2026 16:10 | 50 | 257.59 |
| 06/23/2026 16:10 | 9 | 257.52 |
| 06/23/2026 16:10 | 38 | 257.52 |
| 06/23/2026 16:10 | 33 | 257.52 |
| 06/23/2026 16:10 | 4 | 257.51 |
| 06/23/2026 16:10 | 38 | 257.51 |
| 06/23/2026 16:10 | 38 | 257.51 |
| 06/23/2026 16:10 | 40 | 257.49 |
| 06/23/2026 16:10 | 40 | 257.50 |
| 06/23/2026 16:10 | 40 | 257.50 |
| 06/23/2026 16:10 | 40 | 257.50 |
| 06/23/2026 16:10 | 40 | 257.50 |
| 06/23/2026 16:10 | 15 | 257.50 |
| 06/23/2026 16:10 | 5 | 257.50 |
| 06/23/2026 16:10 | 156 | 257.49 |
| 06/23/2026 16:10 | 60 | 257.47 |
| 06/23/2026 16:10 | 80 | 257.47 |
| 06/23/2026 16:10 | 40 | 257.47 |
| 06/23/2026 16:10 | 21 | 257.48 |
| 06/23/2026 16:10 | 13 | 257.48 |
| 06/23/2026 16:10 | 40 | 257.48 |
| 06/23/2026 16:10 | 80 | 257.48 |
| 06/23/2026 16:10 | 37 | 257.48 |
| 06/23/2026 16:10 | 3 | 257.48 |
| 06/23/2026 16:10 | 10 | 257.48 |
| 06/23/2026 16:10 | 25 | 257.47 |
| 06/23/2026 16:10 | 50 | 257.47 |
| 06/23/2026 16:10 | 40 | 257.47 |
| 06/23/2026 16:10 | 7 | 257.47 |
| 06/23/2026 16:10 | 33 | 257.47 |
| 06/23/2026 16:10 | 7 | 257.47 |
| 06/23/2026 16:10 | 38 | 257.45 |
| 06/23/2026 16:10 | 38 | 257.42 |
| 06/23/2026 16:10 | 39 | 257.22 |
| 06/23/2026 16:10 | 3 | 257.22 |
| 06/23/2026 16:10 | 3 | 257.25 |
| 06/23/2026 16:10 | 53 | 257.25 |
| 06/23/2026 16:10 | 81 | 257.25 |
| 06/23/2026 16:10 | 76 | 257.25 |
| 06/23/2026 16:10 | 80 | 257.25 |
| 06/23/2026 16:10 | 1 | 257.26 |
| 06/23/2026 16:10 | 1 | 257.28 |
| 06/23/2026 16:10 | 1 | 257.36 |
| 06/23/2026 16:10 | 40 | 257.37 |
| 06/23/2026 16:10 | 20 | 257.30 |
| 06/23/2026 16:10 | 38 | 257.31 |
| 06/23/2026 16:10 | 38 | 257.31 |
| 06/23/2026 16:09 | 38 | 257.375 |
| 06/23/2026 16:09 | 38 | 257.375 |
| 06/23/2026 16:09 | 38 | 257.375 |
| 06/23/2026 16:09 | 38 | 257.375 |
| 06/23/2026 16:09 | 82 | 257.37 |
| 06/23/2026 16:09 | 5 | 257.32 |
| 06/23/2026 16:09 | 37 | 257.33 |
| 06/23/2026 16:09 | 3 | 257.33 |
| 06/23/2026 16:09 | 5 | 257.34 |
| 06/23/2026 16:09 | 32 | 257.34 |
| 06/23/2026 16:09 | 40 | 257.34 |
| 06/23/2026 16:09 | 5 | 257.34 |
| 06/23/2026 16:09 | 55 | 257.34 |
| 06/23/2026 16:09 | 1 | 257.35 |
| 06/23/2026 16:09 | 45 | 257.355 |
| 06/23/2026 16:09 | 80 | 257.41 |
| 06/23/2026 16:09 | 40 | 257.43 |
| 06/23/2026 16:09 | 1 | 257.51 |
| 06/23/2026 16:09 | 40 | 257.58 |
| 06/23/2026 16:09 | 1 | 257.55 |
| 06/23/2026 16:09 | 71 | 257.54 |
| 06/23/2026 16:09 | 1 | 257.54 |
| 06/23/2026 16:09 | 1 | 257.54 |
| 06/23/2026 16:09 | 6 | 257.54 |
| 06/23/2026 16:09 | 40 | 257.54 |
| 06/23/2026 16:09 | 1 | 257.54 |
| 06/23/2026 16:09 | 40 | 257.54 |
| 06/23/2026 16:09 | 20 | 257.53 |
| 06/23/2026 16:09 | 18 | 257.51 |
| 06/23/2026 16:09 | 22 | 257.51 |
| 06/23/2026 16:09 | 40 | 257.51 |
| 06/23/2026 16:09 | 10 | 257.51 |
| 06/23/2026 16:09 | 6 | 257.51 |
| 06/23/2026 16:09 | 1 | 257.51 |
| 06/23/2026 16:09 | 21 | 257.51 |
| 06/23/2026 16:09 | 52 | 257.51 |
| 06/23/2026 16:09 | 6 | 257.36 |
| 06/23/2026 16:09 | 22 | 257.33 |
| 06/23/2026 16:09 | 40 | 257.40 |
| 06/23/2026 16:09 | 120 | 257.34 |
| 06/23/2026 16:09 | 4 | 257.35 |
| 06/23/2026 16:09 | 1 | 257.33 |
| 06/23/2026 16:09 | 3 | 257.33 |
| 06/23/2026 16:09 | 5 | 257.35 |
| 06/23/2026 16:09 | 12 | 257.47 |
| 06/23/2026 16:09 | 4 | 257.50 |
| 06/23/2026 16:09 | 6 | 257.50 |
| 06/23/2026 16:09 | 40 | 257.51 |
| 06/23/2026 16:09 | 35 | 257.54 |
| 06/23/2026 16:09 | 5 | 257.54 |
| 06/23/2026 16:09 | 1 | 257.55 |
| 06/23/2026 16:09 | 1 | 257.55 |
| 06/23/2026 16:09 | 39 | 257.61 |
| 06/23/2026 16:09 | 1 | 257.61 |
| 06/23/2026 16:09 | 80 | 257.62 |
| 06/23/2026 16:09 | 3 | 257.62 |
| 06/23/2026 16:09 | 40 | 257.62 |
| 06/23/2026 16:09 | 118 | 257.64 |
| 06/23/2026 16:09 | 1 | 257.64 |
| 06/23/2026 16:09 | 1 | 257.64 |
| 06/23/2026 16:09 | 38 | 257.64 |
| 06/23/2026 16:09 | 2 | 257.64 |
| 06/23/2026 16:09 | 38 | 257.64 |
| 06/23/2026 16:09 | 40 | 257.64 |
| 06/23/2026 16:09 | 40 | 257.64 |
| 06/23/2026 16:09 | 20 | 257.63 |
| 06/23/2026 16:09 | 20 | 257.63 |
| 06/23/2026 16:09 | 20 | 257.63 |
| 06/23/2026 16:09 | 40 | 257.55 |
| 06/23/2026 16:08 | 50 | 257.64 |
| 06/23/2026 16:08 | 40 | 257.64 |
| 06/23/2026 16:08 | 1 | 257.65 |
| 06/23/2026 16:08 | 10 | 257.51 |
| 06/23/2026 16:08 | 13 | 257.60 |
| 06/23/2026 16:08 | 6 | 257.61 |
| 06/23/2026 16:08 | 4 | 257.77 |
| 06/23/2026 16:08 | 40 | 257.78 |
| 06/23/2026 16:08 | 40 | 257.79 |
| 06/23/2026 16:08 | 40 | 257.95 |
| 06/23/2026 16:08 | 40 | 257.96 |
| 06/23/2026 16:08 | 69 | 258.00 |
| 06/23/2026 16:08 | 69 | 258.00 |
| 06/23/2026 16:08 | 40 | 258.01 |
| 06/23/2026 16:08 | 80 | 258.01 |
| 06/23/2026 16:08 | 17 | 258.03 |
| 06/23/2026 16:08 | 20 | 258.07 |
| 06/23/2026 16:08 | 4 | 258.16 |
| 06/23/2026 16:08 | 6 | 258.16 |
| 06/23/2026 16:08 | 70 | 258.16 |
| 06/23/2026 16:08 | 4 | 258.20 |
| 06/23/2026 16:08 | 1 | 258.20 |
| 06/23/2026 16:08 | 3 | 258.20 |
| 06/23/2026 16:08 | 40 | 258.21 |
| 06/23/2026 16:08 | 1 | 258.20 |
| 06/23/2026 16:08 | 100 | 258.24 |
| 06/23/2026 16:08 | 4 | 258.24 |
| 06/23/2026 16:08 | 24 | 258.25 |
| 06/23/2026 16:08 | 20 | 258.25 |
| 06/23/2026 16:08 | 24 | 258.25 |
| 06/23/2026 16:08 | 24 | 258.21 |
| 06/23/2026 16:08 | 4 | 258.24 |
| 06/23/2026 16:08 | 74 | 258.25 |
| 06/23/2026 16:08 | 6 | 258.25 |
| 06/23/2026 16:08 | 4 | 258.34 |
| 06/23/2026 16:08 | 36 | 258.36 |
| 06/23/2026 16:08 | 4 | 258.36 |
| 06/23/2026 16:08 | 5 | 258.40 |
| 06/23/2026 16:08 | 20 | 258.57 |
| 06/23/2026 16:08 | 40 | 258.57 |
| 06/23/2026 16:08 | 40 | 258.57 |
| 06/23/2026 16:08 | 40 | 258.73 |
| 06/23/2026 16:08 | 1 | 258.73 |
| 06/23/2026 16:08 | 1 | 258.75 |
| 06/23/2026 16:08 | 39 | 258.75 |
| 06/23/2026 16:08 | 1 | 258.75 |
| 06/23/2026 16:08 | 39 | 258.75 |
| 06/23/2026 16:08 | 1 | 258.77 |
| 06/23/2026 16:08 | 20 | 258.80 |
| 06/23/2026 16:07 | 24 | 258.835 |
| 06/23/2026 16:07 | 38 | 258.835 |
| 06/23/2026 16:07 | 38 | 258.835 |
| 06/23/2026 16:07 | 40 | 258.93 |
| 06/23/2026 16:07 | 6 | 258.93 |
| 06/23/2026 16:07 | 14 | 258.93 |
| 06/23/2026 16:07 | 1 | 258.92 |
| 06/23/2026 16:07 | 4 | 258.92 |
| 06/23/2026 16:07 | 20 | 258.93 |
| 06/23/2026 16:07 | 1 | 258.92 |
| 06/23/2026 16:07 | 1 | 258.92 |
| 06/23/2026 16:07 | 20 | 258.90 |
| 06/23/2026 16:07 | 19 | 258.88 |
| 06/23/2026 16:07 | 21 | 258.88 |
| 06/23/2026 16:07 | 40 | 258.74 |
| 06/23/2026 16:07 | 40 | 258.74 |
| 06/23/2026 16:07 | 40 | 258.74 |
| 06/23/2026 16:07 | 10 | 258.74 |
| 06/23/2026 16:07 | 80 | 258.74 |
| 06/23/2026 16:07 | 40 | 258.74 |
| 06/23/2026 16:07 | 11 | 258.52 |
| 06/23/2026 16:07 | 19 | 258.52 |
| 06/23/2026 16:07 | 10 | 258.52 |
| 06/23/2026 16:07 | 40 | 258.52 |
| 06/23/2026 16:07 | 20 | 258.60 |
| 06/23/2026 16:07 | 20 | 258.60 |
| 06/23/2026 16:07 | 40 | 258.72 |
| 06/23/2026 16:07 | 40 | 258.70 |
| 06/23/2026 16:07 | 40 | 258.71 |
| 06/23/2026 16:07 | 40 | 258.71 |
| 06/23/2026 16:06 | 24 | 258.90 |
| 06/23/2026 16:06 | 1 | 258.90 |
| 06/23/2026 16:06 | 69 | 258.90 |
| 06/23/2026 16:06 | 6 | 258.90 |
| 06/23/2026 16:06 | 60 | 258.87 |
| 06/23/2026 16:06 | 25 | 258.86 |
| 06/23/2026 16:06 | 40 | 258.68 |
| 06/23/2026 16:06 | 1 | 258.68 |
| 06/23/2026 16:06 | 39 | 258.68 |
| 06/23/2026 16:06 | 40 | 258.68 |
| 06/23/2026 16:06 | 40 | 258.69 |
| 06/23/2026 16:06 | 1 | 258.69 |
| 06/23/2026 16:06 | 40 | 258.80 |
| 06/23/2026 16:06 | 40 | 258.79 |
| 06/23/2026 16:06 | 4 | 258.75 |
| 06/23/2026 16:06 | 36 | 258.75 |
| 06/23/2026 16:06 | 5 | 258.74 |
| 06/23/2026 16:06 | 5 | 258.74 |
| 06/23/2026 16:06 | 80 | 258.74 |
| 06/23/2026 16:06 | 40 | 258.74 |
| 06/23/2026 16:06 | 4 | 258.61 |
| 06/23/2026 16:06 | 38 | 258.565 |
| 06/23/2026 16:06 | 14 | 258.565 |
| 06/23/2026 16:06 | 24 | 258.565 |
| 06/23/2026 16:06 | 38 | 258.565 |
| 06/23/2026 16:06 | 24 | 258.565 |
| 06/23/2026 16:06 | 38 | 258.565 |
| 06/23/2026 16:06 | 38 | 258.565 |
| 06/23/2026 16:06 | 38 | 258.565 |
| 06/23/2026 16:06 | 76 | 258.47 |
| 06/23/2026 16:06 | 12 | 258.47 |
| 06/23/2026 16:06 | 12 | 258.47 |
| 06/23/2026 16:06 | 5 | 258.66 |
| 06/23/2026 16:06 | 34 | 258.55 |
| 06/23/2026 16:06 | 6 | 258.55 |
| 06/23/2026 16:06 | 19 | 258.55 |
| 06/23/2026 16:06 | 11 | 258.55 |
| 06/23/2026 16:06 | 28 | 258.55 |
| 06/23/2026 16:06 | 42 | 258.55 |
| 06/23/2026 16:06 | 8 | 258.55 |
| 06/23/2026 16:06 | 33 | 258.57 |
| 06/23/2026 16:06 | 7 | 258.57 |
| 06/23/2026 16:06 | 503 | 258.55 |
| 06/23/2026 16:06 | 121 | 258.55 |
| 06/23/2026 16:06 | 5 | 258.55 |
| 06/23/2026 16:06 | 61 | 258.55 |
| 06/23/2026 16:06 | 3 | 258.55 |
| 06/23/2026 16:06 | 36 | 258.55 |
| 06/23/2026 16:06 | 2 | 258.59 |
| 06/23/2026 16:06 | 168 | 258.55 |
| 06/23/2026 16:06 | 8 | 258.55 |
| 06/23/2026 16:06 | 69 | 258.55 |
| 06/23/2026 16:06 | 31 | 258.55 |
| 06/23/2026 16:06 | 9 | 258.55 |
| 06/23/2026 16:06 | 91 | 258.55 |
| 06/23/2026 16:06 | 100 | 258.55 |
| 06/23/2026 16:06 | 40 | 258.48 |
| 06/23/2026 16:06 | 40 | 258.51 |
| 06/23/2026 16:06 | 70 | 258.71 |
| 06/23/2026 16:06 | 2 | 258.71 |
| 06/23/2026 16:06 | 10 | 258.68 |
| 06/23/2026 16:06 | 30 | 258.65 |
| 06/23/2026 16:06 | 10 | 258.64 |
| 06/23/2026 16:06 | 42 | 258.49 |
| 06/23/2026 16:06 | 10 | 258.39 |
| 06/23/2026 16:06 | 1 | 258.40 |
| 06/23/2026 16:06 | 40 | 258.43 |
| 06/23/2026 16:06 | 80 | 258.45 |
| 06/23/2026 16:06 | 75 | 258.51 |
| 06/23/2026 16:06 | 5 | 258.51 |
| 06/23/2026 16:06 | 67 | 258.54 |
| 06/23/2026 16:06 | 13 | 258.54 |
| 06/23/2026 16:06 | 2 | 258.59 |
| 06/23/2026 16:06 | 40 | 258.62 |
| 06/23/2026 16:06 | 18 | 258.75 |
| 06/23/2026 16:06 | 6 | 258.71 |
| 06/23/2026 16:06 | 38 | 258.71 |
| 06/23/2026 16:06 | 38 | 258.71 |
| 06/23/2026 16:06 | 38 | 258.71 |
| 06/23/2026 16:06 | 1 | 258.63 |
| 06/23/2026 16:06 | 80 | 258.68 |
| 06/23/2026 16:06 | 80 | 258.67 |
| 06/23/2026 16:06 | 40 | 258.62 |
| 06/23/2026 16:06 | 60 | 258.61 |
| 06/23/2026 16:06 | 12 | 258.61 |
| 06/23/2026 16:06 | 28 | 258.61 |
| 06/23/2026 16:06 | 3 | 258.64 |
| 06/23/2026 16:06 | 72 | 258.64 |
| 06/23/2026 16:06 | 32 | 258.63 |
| 06/23/2026 16:06 | 87 | 258.63 |
| 06/23/2026 16:06 | 1 | 258.63 |
| 06/23/2026 16:06 | 28 | 258.64 |
| 06/23/2026 16:06 | 200 | 258.53 |
| 06/23/2026 16:06 | 41 | 258.49 |
| 06/23/2026 16:06 | 86 | 258.49 |
| 06/23/2026 16:06 | 1 | 258.49 |
| 06/23/2026 16:06 | 20 | 258.49 |
| 06/23/2026 16:06 | 80 | 258.49 |
| 06/23/2026 16:06 | 1 | 258.51 |
| 06/23/2026 16:06 | 20 | 258.54 |
| 06/23/2026 16:05 | 11 | 258.49 |
| 06/23/2026 16:05 | 40 | 258.49 |
| 06/23/2026 16:05 | 40 | 258.49 |
| 06/23/2026 16:05 | 40 | 258.54 |
| 06/23/2026 16:05 | 40 | 258.54 |
| 06/23/2026 16:05 | 40 | 258.50 |
| 06/23/2026 16:05 | 40 | 258.46 |
| 06/23/2026 16:05 | 20 | 258.54 |
| 06/23/2026 16:05 | 42 | 258.235 |
| 06/23/2026 16:05 | 4 | 258.235 |
| 06/23/2026 16:05 | 2 | 258.21 |
| 06/23/2026 16:05 | 1 | 258.21 |
| 06/23/2026 16:05 | 40 | 258.19 |
| 06/23/2026 16:05 | 1 | 258.19 |
| 06/23/2026 16:05 | 40 | 258.11 |
| 06/23/2026 16:05 | 100 | 258.03 |
| 06/23/2026 16:05 | 40 | 258.03 |
| 06/23/2026 16:05 | 20 | 258.03 |
| 06/23/2026 16:05 | 40 | 258.02 |
| 06/23/2026 16:05 | 40 | 257.96 |
| 06/23/2026 16:05 | 40 | 257.96 |
| 06/23/2026 16:05 | 20 | 257.90 |
| 06/23/2026 16:05 | 40 | 257.90 |
| 06/23/2026 16:05 | 40 | 257.90 |
| 06/23/2026 16:05 | 26 | 257.85 |
| 06/23/2026 16:05 | 13 | 257.85 |
| 06/23/2026 16:05 | 1 | 257.85 |
| 06/23/2026 16:05 | 40 | 257.84 |
| 06/23/2026 16:05 | 40 | 257.84 |
| 06/23/2026 16:05 | 40 | 257.82 |
| 06/23/2026 16:05 | 42 | 257.75 |
| 06/23/2026 16:05 | 1 | 257.75 |
| 06/23/2026 16:05 | 7 | 257.75 |
| 06/23/2026 16:05 | 30 | 257.75 |
| 06/23/2026 16:05 | 10 | 257.75 |
| 06/23/2026 16:04 | 6 | 257.655 |
| 06/23/2026 16:04 | 40 | 257.63 |
| 06/23/2026 16:04 | 1 | 257.66 |
| 06/23/2026 16:04 | 39 | 257.66 |
| 06/23/2026 16:04 | 40 | 257.66 |
| 06/23/2026 16:04 | 1 | 257.68 |
| 06/23/2026 16:04 | 5 | 257.82 |
| 06/23/2026 16:04 | 20 | 257.82 |
| 06/23/2026 16:04 | 40 | 257.89 |
| 06/23/2026 16:04 | 1 | 257.86 |
| 06/23/2026 16:04 | 5 | 257.86 |
| 06/23/2026 16:04 | 7 | 257.85 |
| 06/23/2026 16:04 | 10 | 257.84 |
| 06/23/2026 16:04 | 12 | 257.84 |
| 06/23/2026 16:04 | 9 | 257.83 |
| 06/23/2026 16:04 | 14 | 257.83 |
| 06/23/2026 16:04 | 21 | 257.83 |
| 06/23/2026 16:04 | 38 | 257.83 |
| 06/23/2026 16:04 | 38 | 257.83 |
| 06/23/2026 16:04 | 80 | 257.78 |
| 06/23/2026 16:04 | 100 | 257.78 |
| 06/23/2026 16:04 | 72 | 257.78 |
| 06/23/2026 16:04 | 8 | 257.78 |
| 06/23/2026 16:04 | 1 | 257.685 |
| 06/23/2026 16:04 | 40 | 257.83 |
| 06/23/2026 16:04 | 22 | 257.82 |
| 06/23/2026 16:04 | 10 | 257.82 |
| 06/23/2026 16:04 | 32 | 257.80 |
| 06/23/2026 16:04 | 16 | 257.80 |
| 06/23/2026 16:04 | 10 | 257.60 |
| 06/23/2026 16:04 | 15 | 257.60 |
| 06/23/2026 16:04 | 35 | 257.50 |
| 06/23/2026 16:04 | 100 | 257.50 |
| 06/23/2026 16:04 | 25 | 257.50 |
| 06/23/2026 16:04 | 40 | 257.51 |
| 06/23/2026 16:04 | 40 | 257.51 |
| 06/23/2026 16:04 | 13 | 257.55 |
| 06/23/2026 16:04 | 15 | 257.55 |
| 06/23/2026 16:04 | 12 | 257.55 |
| 06/23/2026 16:04 | 40 | 257.56 |
| 06/23/2026 16:04 | 34 | 257.56 |
| 06/23/2026 16:04 | 6 | 257.56 |
| 06/23/2026 16:04 | 14 | 257.88 |
| 06/23/2026 16:04 | 15 | 257.83 |
| 06/23/2026 16:04 | 15 | 257.90 |
| 06/23/2026 16:03 | 10 | 257.78 |
| 06/23/2026 16:03 | 14 | 257.78 |
| 06/23/2026 16:03 | 80 | 257.71 |
| 06/23/2026 16:03 | 80 | 257.72 |
| 06/23/2026 16:03 | 17 | 257.72 |
| 06/23/2026 16:03 | 20 | 257.72 |
| 06/23/2026 16:03 | 1 | 257.89 |
| 06/23/2026 16:03 | 39 | 257.89 |
| 06/23/2026 16:03 | 1 | 257.91 |
| 06/23/2026 16:03 | 20 | 258.00 |
| 06/23/2026 16:03 | 40 | 258.00 |
| 06/23/2026 16:03 | 40 | 258.00 |
| 06/23/2026 16:03 | 2 | 257.91 |
| 06/23/2026 16:03 | 1 | 257.91 |
| 06/23/2026 16:03 | 34 | 257.91 |
| 06/23/2026 16:03 | 6 | 257.91 |
| 06/23/2026 16:03 | 37 | 257.92 |
| 06/23/2026 16:03 | 3 | 257.92 |
| 06/23/2026 16:03 | 40 | 257.92 |
| 06/23/2026 16:03 | 56 | 258.20 |
| 06/23/2026 16:03 | 1 | 258.08 |
| 06/23/2026 16:03 | 40 | 258.08 |
| 06/23/2026 16:03 | 13 | 258.02 |
| 06/23/2026 16:03 | 40 | 257.95 |
| 06/23/2026 16:03 | 20 | 258.01 |
| 06/23/2026 16:03 | 3 | 258.01 |
| 06/23/2026 16:03 | 40 | 258.08 |
| 06/23/2026 16:03 | 7 | 258.07 |
| 06/23/2026 16:03 | 33 | 258.05 |
| 06/23/2026 16:03 | 5 | 258.00 |
| 06/23/2026 16:03 | 35 | 258.00 |
| 06/23/2026 16:03 | 4 | 258.00 |
| 06/23/2026 16:03 | 25 | 257.96 |
| 06/23/2026 16:03 | 4 | 257.88 |
| 06/23/2026 16:03 | 38 | 257.90 |
| 06/23/2026 16:03 | 4 | 257.96 |
| 06/23/2026 16:03 | 3 | 257.90 |
| 06/23/2026 16:03 | 40 | 257.87 |
| 06/23/2026 16:03 | 40 | 257.76 |
| 06/23/2026 16:03 | 42 | 257.72 |
| 06/23/2026 16:03 | 38 | 257.72 |
| 06/23/2026 16:03 | 1 | 257.585 |
| 06/23/2026 16:03 | 5 | 257.57 |
| 06/23/2026 16:03 | 6 | 257.57 |
| 06/23/2026 16:03 | 5 | 257.57 |
| 06/23/2026 16:03 | 35 | 257.57 |
| 06/23/2026 16:03 | 5 | 257.57 |
| 06/23/2026 16:03 | 39 | 257.53 |
| 06/23/2026 16:03 | 12 | 257.49 |
| 06/23/2026 16:03 | 1 | 257.53 |
| 06/23/2026 16:03 | 40 | 257.50 |
| 06/23/2026 16:03 | 40 | 257.50 |
| 06/23/2026 16:03 | 20 | 257.50 |
| 06/23/2026 16:03 | 40 | 257.49 |
| 06/23/2026 16:03 | 5 | 257.43 |
| 06/23/2026 16:03 | 40 | 257.48 |
| 06/23/2026 16:03 | 10 | 257.48 |
| 06/23/2026 16:03 | 6 | 257.48 |
| 06/23/2026 16:03 | 50 | 257.48 |
| 06/23/2026 16:03 | 18 | 257.48 |
| 06/23/2026 16:03 | 6 | 257.48 |
| 06/23/2026 16:03 | 10 | 257.48 |
| 06/23/2026 16:03 | 5 | 257.37 |
| 06/23/2026 16:03 | 38 | 257.36 |
| 06/23/2026 16:02 | 104 | 257.32 |
| 06/23/2026 16:02 | 396 | 257.32 |
| 06/23/2026 16:02 | 1 | 257.25 |
| 06/23/2026 16:02 | 38 | 257.34 |
| 06/23/2026 16:02 | 100 | 257.345 |
| 06/23/2026 16:02 | 10 | 257.38 |
| 06/23/2026 16:02 | 10 | 257.38 |
| 06/23/2026 16:02 | 20 | 257.34 |
| 06/23/2026 16:02 | 40 | 257.34 |
| 06/23/2026 16:02 | 40 | 257.29 |
| 06/23/2026 16:02 | 38 | 257.26 |
| 06/23/2026 16:02 | 40 | 257.30 |
| 06/23/2026 16:02 | 1 | 257.29 |
| 06/23/2026 16:02 | 19 | 257.29 |
| 06/23/2026 16:02 | 20 | 257.32 |
| 06/23/2026 16:02 | 17 | 257.32 |
| 06/23/2026 16:02 | 17 | 257.31 |
| 06/23/2026 16:02 | 20 | 257.26 |
| 06/23/2026 16:02 | 40 | 257.32 |
| 06/23/2026 16:02 | 30 | 257.30 |
| 06/23/2026 16:02 | 10 | 257.26 |
| 06/23/2026 16:02 | 40 | 257.26 |
| 06/23/2026 16:02 | 1 | 257.25 |
| 06/23/2026 16:02 | 1 | 257.135 |
| 06/23/2026 16:02 | 10 | 257.21 |
| 06/23/2026 16:02 | 1 | 257.20 |
| 06/23/2026 16:02 | 200 | 257.21 |
| 06/23/2026 16:02 | 40 | 257.21 |
| 06/23/2026 16:02 | 80 | 257.21 |
| 06/23/2026 16:02 | 40 | 257.21 |
| 06/23/2026 16:02 | 40 | 257.21 |
| 06/23/2026 16:02 | 80 | 257.21 |
| 06/23/2026 16:02 | 2 | 257.19 |
| 06/23/2026 16:02 | 200 | 257.18 |
| 06/23/2026 16:02 | 2 | 257.015 |
| 06/23/2026 16:02 | 100 | 256.90 |
| 06/23/2026 16:02 | 6 | 256.90 |
| 06/23/2026 16:02 | 40 | 257.01 |
| 06/23/2026 16:02 | 100 | 257.08 |
| 06/23/2026 16:02 | 40 | 257.02 |
| 06/23/2026 16:02 | 100 | 257.10 |
| 06/23/2026 16:02 | 5 | 257.105 |
| 06/23/2026 16:02 | 2 | 257.105 |
| 06/23/2026 16:02 | 6 | 257.06 |
| 06/23/2026 16:02 | 1 | 257.06 |
| 06/23/2026 16:02 | 3 | 257.06 |
| 06/23/2026 16:02 | 1 | 257.06 |
| 06/23/2026 16:02 | 2 | 257.06 |
| 06/23/2026 16:02 | 2 | 257.06 |
| 06/23/2026 16:02 | 38 | 257.06 |
| 06/23/2026 16:02 | 21 | 256.92 |
| 06/23/2026 16:02 | 25 | 256.92 |
| 06/23/2026 16:02 | 1 | 257.00 |
| 06/23/2026 16:02 | 61 | 257.06 |
| 06/23/2026 16:02 | 1 | 257.06 |
| 06/23/2026 16:02 | 71 | 257.05 |
| 06/23/2026 16:02 | 51 | 257.05 |
| 06/23/2026 16:02 | 16 | 257.05 |
| 06/23/2026 16:02 | 2 | 257.06 |
| 06/23/2026 16:02 | 36 | 257.06 |
| 06/23/2026 16:02 | 25 | 257.06 |
| 06/23/2026 16:02 | 1 | 257.13 |
| 06/23/2026 16:02 | 1 | 257.14 |
| 06/23/2026 16:02 | 1 | 257.14 |
| 06/23/2026 16:02 | 40 | 257.22 |
| 06/23/2026 16:02 | 40 | 257.24 |
| 06/23/2026 16:02 | 80 | 257.25 |
| 06/23/2026 16:02 | 35 | 257.365 |
| 06/23/2026 16:02 | 80 | 257.28 |
| 06/23/2026 16:02 | 4 | 257.28 |
| 06/23/2026 16:02 | 32 | 257.28 |
| 06/23/2026 16:02 | 4 | 257.28 |
| 06/23/2026 16:02 | 4 | 257.28 |
| 06/23/2026 16:02 | 4 | 257.30 |
| 06/23/2026 16:02 | 1 | 257.30 |
| 06/23/2026 16:02 | 4 | 257.29 |
| 06/23/2026 16:02 | 5 | 257.28 |
| 06/23/2026 16:02 | 5 | 257.27 |
| 06/23/2026 16:02 | 40 | 257.29 |
| 06/23/2026 16:02 | 5 | 257.29 |
| 06/23/2026 16:02 | 5 | 257.30 |
| 06/23/2026 16:02 | 5 | 257.30 |
| 06/23/2026 16:02 | 5 | 257.30 |
| 06/23/2026 16:02 | 5 | 257.33 |
| 06/23/2026 16:02 | 40 | 257.33 |
| 06/23/2026 16:02 | 6 | 257.43 |
| 06/23/2026 16:02 | 40 | 257.48 |
| 06/23/2026 16:02 | 40 | 257.48 |
| 06/23/2026 16:02 | 50 | 257.49 |
| 06/23/2026 16:02 | 80 | 257.49 |
| 06/23/2026 16:01 | 100 | 257.89 |
| 06/23/2026 16:01 | 25 | 257.72 |
| 06/23/2026 16:01 | 15 | 257.72 |
| 06/23/2026 16:01 | 40 | 257.72 |
| 06/23/2026 16:01 | 25 | 257.71 |
| 06/23/2026 16:01 | 40 | 257.55 |
| 06/23/2026 16:01 | 33 | 257.54 |
| 06/23/2026 16:01 | 4 | 257.55 |
| 06/23/2026 16:01 | 74 | 257.64 |
| 06/23/2026 16:01 | 4 | 257.67 |
| 06/23/2026 16:01 | 40 | 257.74 |
| 06/23/2026 16:01 | 40 | 257.75 |
| 06/23/2026 16:01 | 40 | 257.75 |
| 06/23/2026 16:01 | 2 | 257.75 |
| 06/23/2026 16:01 | 38 | 257.75 |
| 06/23/2026 16:01 | 2 | 257.76 |
| 06/23/2026 16:01 | 38 | 257.76 |
| 06/23/2026 16:01 | 7 | 257.76 |
| 06/23/2026 16:01 | 30 | 257.76 |
| 06/23/2026 16:01 | 10 | 257.76 |
| 06/23/2026 16:01 | 1 | 257.78 |
| 06/23/2026 16:01 | 1 | 257.98 |
| 06/23/2026 16:01 | 74 | 258.19 |
| 06/23/2026 16:01 | 40 | 257.96 |
| 06/23/2026 16:01 | 40 | 257.96 |
| 06/23/2026 16:01 | 40 | 257.96 |
| 06/23/2026 16:01 | 40 | 257.96 |
| 06/23/2026 16:01 | 33 | 257.96 |
| 06/23/2026 16:01 | 7 | 257.96 |
| 06/23/2026 16:01 | 50 | 257.96 |
| 06/23/2026 16:01 | 36 | 257.96 |
| 06/23/2026 16:01 | 4 | 257.96 |
| 06/23/2026 16:01 | 19 | 257.885 |
| 06/23/2026 16:01 | 25 | 257.90 |
| 06/23/2026 16:01 | 1 | 257.90 |
| 06/23/2026 16:01 | 1 | 257.90 |
| 06/23/2026 16:01 | 13 | 257.90 |
| 06/23/2026 16:01 | 17 | 257.90 |
| 06/23/2026 16:01 | 23 | 257.90 |
| 06/23/2026 16:01 | 40 | 257.90 |
| 06/23/2026 16:01 | 40 | 257.90 |
| 06/23/2026 16:01 | 40 | 257.89 |
| 06/23/2026 16:01 | 40 | 257.89 |
| 06/23/2026 16:01 | 40 | 257.77 |
| 06/23/2026 16:01 | 10 | 257.71 |
| 06/23/2026 16:01 | 40 | 257.71 |
| 06/23/2026 16:01 | 2 | 257.60 |
| 06/23/2026 16:01 | 53 | 257.78 |
| 06/23/2026 16:01 | 24 | 257.78 |
| 06/23/2026 16:01 | 24 | 257.64 |
| 06/23/2026 16:01 | 17 | 257.78 |
| 06/23/2026 16:01 | 17 | 257.76 |
| 06/23/2026 16:01 | 17 | 257.68 |
| 06/23/2026 16:01 | 5 | 257.58 |
| 06/23/2026 16:01 | 40 | 257.59 |
| 06/23/2026 16:01 | 1 | 257.59 |
| 06/23/2026 16:01 | 20 | 257.60 |
| 06/23/2026 16:01 | 1 | 257.60 |
| 06/23/2026 16:01 | 40 | 257.60 |
| 06/23/2026 16:01 | 40 | 257.60 |
| 06/23/2026 16:01 | 46 | 257.61 |
| 06/23/2026 16:01 | 38 | 257.61 |
| 06/23/2026 16:01 | 16 | 257.61 |
| 06/23/2026 16:01 | 40 | 257.78 |
| 06/23/2026 16:01 | 100 | 257.78 |
| 06/23/2026 16:01 | 100 | 257.78 |
| 06/23/2026 16:01 | 100 | 257.775 |
| 06/23/2026 16:01 | 40 | 257.775 |
| 06/23/2026 16:01 | 40 | 257.775 |
| 06/23/2026 16:01 | 24 | 257.77 |
| 06/23/2026 16:01 | 38 | 257.77 |
| 06/23/2026 16:01 | 38 | 257.77 |
| 06/23/2026 16:01 | 20 | 257.75 |
| 06/23/2026 16:01 | 67 | 257.74 |
| 06/23/2026 16:01 | 13 | 257.74 |
| 06/23/2026 16:01 | 12 | 257.71 |
| 06/23/2026 16:01 | 28 | 257.71 |
| 06/23/2026 16:01 | 40 | 257.59 |
| 06/23/2026 16:01 | 40 | 257.49 |
| 06/23/2026 16:01 | 80 | 257.49 |
| 06/23/2026 16:01 | 5 | 257.49 |
| 06/23/2026 16:01 | 80 | 257.49 |
| 06/23/2026 16:01 | 35 | 257.44 |
| 06/23/2026 16:01 | 85 | 257.44 |
| 06/23/2026 16:01 | 40 | 257.42 |
| 06/23/2026 16:01 | 10 | 257.41 |
| 06/23/2026 16:01 | 40 | 257.41 |
| 06/23/2026 16:01 | 40 | 257.33 |
| 06/23/2026 16:01 | 40 | 257.33 |
| 06/23/2026 16:01 | 4 | 257.27 |
| 06/23/2026 16:01 | 4 | 257.22 |
| 06/23/2026 16:01 | 21 | 257.22 |
| 06/23/2026 16:01 | 4 | 257.24 |
| 06/23/2026 16:01 | 19 | 257.27 |
| 06/23/2026 16:01 | 30 | 257.27 |
| 06/23/2026 16:01 | 100 | 257.27 |
| 06/23/2026 16:01 | 100 | 257.27 |
| 06/23/2026 16:01 | 4 | 257.27 |
| 06/23/2026 16:01 | 100 | 257.27 |
| 06/23/2026 16:01 | 84 | 257.27 |
| 06/23/2026 16:01 | 16 | 257.27 |
| 06/23/2026 16:01 | 80 | 257.27 |
| 06/23/2026 16:01 | 40 | 257.27 |
| 06/23/2026 16:01 | 10 | 257.27 |
| 06/23/2026 16:01 | 50 | 257.26 |
| 06/23/2026 16:01 | 80 | 257.26 |
| 06/23/2026 16:01 | 20 | 257.26 |
| 06/23/2026 16:01 | 100 | 257.23 |
| 06/23/2026 16:00 | 1 | 257.12 |
| 06/23/2026 16:00 | 26 | 256.97 |
| 06/23/2026 16:00 | 4 | 257.04 |
| 06/23/2026 16:00 | 40 | 257.05 |
| 06/23/2026 16:00 | 41 | 257.06 |
| 06/23/2026 16:00 | 40 | 257.06 |
| 06/23/2026 16:00 | 40 | 257.06 |
| 06/23/2026 16:00 | 40 | 257.06 |
| 06/23/2026 16:00 | 5 | 257.06 |
| 06/23/2026 16:00 | 39 | 257.30 |
| 06/23/2026 16:00 | 16 | 257.32 |
| 06/23/2026 16:00 | 6 | 257.32 |
| 06/23/2026 16:00 | 78 | 257.32 |
| 06/23/2026 16:00 | 40 | 257.32 |
| 06/23/2026 16:00 | 22 | 257.33 |
| 06/23/2026 16:00 | 59 | 257.33 |
| 06/23/2026 16:00 | 81 | 257.33 |
| 06/23/2026 16:00 | 140 | 257.33 |
| 06/23/2026 16:00 | 39 | 257.33 |
| 06/23/2026 16:00 | 140 | 257.33 |
| 06/23/2026 16:00 | 100 | 257.45 |
| 06/23/2026 16:00 | 58 | 257.45 |
| 06/23/2026 16:00 | 4 | 257.45 |
| 06/23/2026 16:00 | 60 | 257.39 |
| 06/23/2026 16:00 | 40 | 257.45 |
| 06/23/2026 16:00 | 5 | 257.48 |
| 06/23/2026 16:00 | 19 | 257.48 |
| 06/23/2026 16:00 | 61 | 257.48 |
| 06/23/2026 16:00 | 796 | 257.48 |
| 06/23/2026 16:00 | 40 | 257.48 |
| 06/23/2026 16:00 | 53 | 257.63 |
| 06/23/2026 16:00 | 1 | 257.50 |
| 06/23/2026 16:00 | 1 | 257.50 |
| 06/23/2026 16:00 | 40 | 257.51 |
| 06/23/2026 16:00 | 40 | 257.57 |
| 06/23/2026 16:00 | 8 | 257.58 |
| 06/23/2026 16:00 | 72 | 257.58 |
| 06/23/2026 16:00 | 8 | 257.60 |
| 06/23/2026 16:00 | 40 | 257.71 |
| 06/23/2026 16:00 | 14 | 257.71 |
| 06/23/2026 16:00 | 26 | 257.71 |
| 06/23/2026 16:00 | 40 | 257.71 |
| 06/23/2026 16:00 | 4 | 257.71 |
| 06/23/2026 16:00 | 20 | 257.70 |
| 06/23/2026 16:00 | 100 | 257.70 |
| 06/23/2026 16:00 | 100 | 257.65 |
| 06/23/2026 16:00 | 40 | 257.66 |
| 06/23/2026 16:00 | 40 | 257.66 |
| 06/23/2026 16:00 | 5 | 257.67 |
| 06/23/2026 16:00 | 80 | 257.66 |
| 06/23/2026 16:00 | 4 | 257.66 |
| 06/23/2026 16:00 | 8 | 257.67 |
| 06/23/2026 16:00 | 1 | 257.67 |
| 06/23/2026 16:00 | 71 | 257.67 |
| 06/23/2026 16:00 | 10 | 257.67 |
| 06/23/2026 16:00 | 3 | 257.67 |
| 06/23/2026 16:00 | 37 | 257.67 |
| 06/23/2026 16:00 | 1 | 257.67 |
| 06/23/2026 16:00 | 40 | 257.67 |
| 06/23/2026 16:00 | 6 | 257.68 |
| 06/23/2026 16:00 | 91 | 257.68 |
| 06/23/2026 16:00 | 51 | 257.89 |
| 06/23/2026 16:00 | 25 | 257.77 |
| 06/23/2026 16:00 | 40 | 257.79 |
| 06/23/2026 16:00 | 80 | 257.81 |
| 06/23/2026 16:00 | 5 | 257.82 |
| 06/23/2026 16:00 | 50 | 257.90 |
| 06/23/2026 16:00 | 5 | 257.82 |
| 06/23/2026 16:00 | 1 | 257.99 |
| 06/23/2026 16:00 | 40 | 258.18 |
| 06/23/2026 16:00 | 40 | 258.17 |
| 06/23/2026 16:00 | 80 | 258.17 |
| 06/23/2026 16:00 | 40 | 258.17 |
| 06/23/2026 16:00 | 5 | 258.15 |
| 06/23/2026 16:00 | 12 | 258.15 |
| 06/23/2026 16:00 | 100 | 258.10 |
| 06/23/2026 16:00 | 12 | 257.86 |
| 06/23/2026 16:00 | 2 | 258.295 |
| 06/23/2026 16:00 | 36 | 258.36 |
| 06/23/2026 16:00 | 3 | 258.36 |
| 06/23/2026 16:00 | 1 | 258.36 |
| 06/23/2026 16:00 | 16 | 258.41 |
| 06/23/2026 16:00 | 80 | 258.43 |
| 06/23/2026 16:00 | 8 | 258.43 |
| 06/23/2026 16:00 | 1 | 258.43 |
| 06/23/2026 16:00 | 10 | 258.49 |
| 06/23/2026 16:00 | 30 | 258.49 |
| 06/23/2026 16:00 | 1 | 258.50 |
| 06/23/2026 16:00 | 9 | 258.50 |
| 06/23/2026 16:00 | 31 | 258.50 |
| 06/23/2026 16:00 | 10 | 258.51 |
| 06/23/2026 16:00 | 1 | 258.52 |
| 06/23/2026 16:00 | 9 | 258.67 |
| 06/23/2026 16:00 | 1 | 258.54 |
| 06/23/2026 16:00 | 3 | 258.54 |
| 06/23/2026 15:59 | 1 | 258.62 |
| 06/23/2026 15:59 | 6 | 258.62 |
| 06/23/2026 15:59 | 20 | 258.62 |
| 06/23/2026 15:59 | 20 | 258.62 |
| 06/23/2026 15:59 | 22 | 258.62 |
| 06/23/2026 15:59 | 18 | 258.62 |
| 06/23/2026 15:59 | 2 | 258.62 |
| 06/23/2026 15:59 | 22 | 258.63 |
| 06/23/2026 15:59 | 18 | 258.63 |
| 06/23/2026 15:59 | 40 | 258.65 |
| 06/23/2026 15:59 | 10 | 258.65 |
| 06/23/2026 15:59 | 82 | 258.65 |
| 06/23/2026 15:59 | 18 | 258.65 |
| 06/23/2026 15:59 | 100 | 258.65 |
| 06/23/2026 15:59 | 100 | 258.65 |
| 06/23/2026 15:59 | 4 | 258.65 |
| 06/23/2026 15:59 | 40 | 258.67 |
| 06/23/2026 15:59 | 40 | 258.67 |
| 06/23/2026 15:59 | 2 | 258.68 |
| 06/23/2026 15:59 | 38 | 258.68 |
| 06/23/2026 15:59 | 90 | 258.69 |
| 06/23/2026 15:59 | 100 | 258.71 |
| 06/23/2026 15:59 | 14 | 258.72 |
| 06/23/2026 15:59 | 395 | 258.79 |
| 06/23/2026 15:59 | 6 | 258.79 |
| 06/23/2026 15:59 | 2 | 258.72 |
| 06/23/2026 15:59 | 4 | 258.72 |
| 06/23/2026 15:59 | 20 | 258.72 |
| 06/23/2026 15:59 | 1 | 258.75 |
| 06/23/2026 15:59 | 84 | 258.83 |
| 06/23/2026 15:59 | 76 | 258.83 |
| 06/23/2026 15:59 | 40 | 258.85 |
| 06/23/2026 15:59 | 40 | 258.86 |
| 06/23/2026 15:59 | 100 | 258.86 |
| 06/23/2026 15:59 | 38 | 258.91 |
| 06/23/2026 15:59 | 38 | 258.94 |
| 06/23/2026 15:59 | 12 | 259.02 |
| 06/23/2026 15:59 | 26 | 259.02 |
| 06/23/2026 15:59 | 50 | 258.96 |
| 06/23/2026 15:59 | 7 | 258.96 |
| 06/23/2026 15:59 | 7 | 258.96 |
| 06/23/2026 15:59 | 6 | 258.96 |
| 06/23/2026 15:59 | 5 | 258.96 |
| 06/23/2026 15:59 | 2 | 258.96 |
| 06/23/2026 15:59 | 14 | 258.96 |
| 06/23/2026 15:59 | 100 | 258.96 |
| 06/23/2026 15:59 | 100 | 258.95 |
| 06/23/2026 15:59 | 50 | 258.90 |
| 06/23/2026 15:59 | 40 | 258.86 |
| 06/23/2026 15:59 | 53 | 258.86 |
| 06/23/2026 15:59 | 27 | 258.86 |
| 06/23/2026 15:59 | 53 | 258.87 |
| 06/23/2026 15:59 | 28 | 258.87 |
| 06/23/2026 15:59 | 10 | 258.87 |
| 06/23/2026 15:59 | 37 | 259.13 |
| 06/23/2026 15:59 | 9 | 259.13 |
| 06/23/2026 15:59 | 49 | 259.13 |
| 06/23/2026 15:59 | 30 | 259.13 |
| 06/23/2026 15:59 | 72 | 259.13 |
| 06/23/2026 15:59 | 38 | 259.13 |
| 06/23/2026 15:59 | 2 | 259.13 |
| 06/23/2026 15:59 | 40 | 259.13 |
| 06/23/2026 15:59 | 27 | 259.13 |
| 06/23/2026 15:59 | 64 | 259.13 |
| 06/23/2026 15:59 | 16 | 259.13 |
| 06/23/2026 15:59 | 116 | 259.12 |
| 06/23/2026 15:59 | 4 | 259.12 |
| 06/23/2026 15:59 | 23 | 259.12 |
| 06/23/2026 15:59 | 40 | 259.12 |
| 06/23/2026 15:59 | 62 | 259.12 |
| 06/23/2026 15:59 | 7 | 259.12 |
| 06/23/2026 15:59 | 1 | 259.12 |
| 06/23/2026 15:59 | 40 | 259.12 |
| 06/23/2026 15:59 | 10 | 259.12 |
| 06/23/2026 15:59 | 8 | 258.84 |
| 06/23/2026 15:59 | 72 | 258.84 |
| 06/23/2026 15:59 | 40 | 258.84 |
| 06/23/2026 15:59 | 8 | 258.86 |
| 06/23/2026 15:59 | 32 | 258.86 |
| 06/23/2026 15:59 | 40 | 258.86 |
| 06/23/2026 15:59 | 40 | 258.87 |
| 06/23/2026 15:59 | 8 | 258.89 |
| 06/23/2026 15:59 | 36 | 258.92 |
| 06/23/2026 15:59 | 4 | 258.92 |
| 06/23/2026 15:59 | 40 | 258.99 |
| 06/23/2026 15:59 | 2 | 258.99 |
| 06/23/2026 15:59 | 72 | 259.00 |
| 06/23/2026 15:59 | 40 | 259.03 |
| 06/23/2026 15:59 | 14 | 259.04 |
| 06/23/2026 15:59 | 40 | 259.05 |
| 06/23/2026 15:59 | 1 | 259.05 |
| 06/23/2026 15:59 | 40 | 259.05 |
| 06/23/2026 15:59 | 40 | 259.05 |
| 06/23/2026 15:59 | 2 | 259.145 |
| 06/23/2026 15:59 | 38 | 259.145 |
| 06/23/2026 15:59 | 1 | 259.16 |
| 06/23/2026 15:59 | 250 | 259.23 |
| 06/23/2026 15:59 | 100 | 259.23 |
| 06/23/2026 15:59 | 23 | 259.22 |
| 06/23/2026 15:59 | 1 | 259.22 |
| 06/23/2026 15:59 | 3 | 259.22 |
| 06/23/2026 15:59 | 40 | 259.22 |
| 06/23/2026 15:59 | 100 | 259.00 |
| 06/23/2026 15:59 | 40 | 258.86 |
| 06/23/2026 15:59 | 40 | 258.86 |
| 06/23/2026 15:59 | 40 | 258.83 |
| 06/23/2026 15:59 | 40 | 258.81 |
| 06/23/2026 15:59 | 40 | 258.81 |
| 06/23/2026 15:59 | 40 | 258.81 |
| 06/23/2026 15:59 | 27 | 258.81 |
| 06/23/2026 15:59 | 31 | 258.81 |
| 06/23/2026 15:59 | 9 | 258.81 |
| 06/23/2026 15:59 | 10 | 258.80 |
| 06/23/2026 15:59 | 79 | 258.80 |
| 06/23/2026 15:59 | 1 | 258.80 |
| 06/23/2026 15:58 | 100 | 258.65 |
| 06/23/2026 15:58 | 23 | 258.58 |
| 06/23/2026 15:58 | 41 | 258.59 |
| 06/23/2026 15:58 | 40 | 258.59 |
| 06/23/2026 15:58 | 25 | 258.58 |
| 06/23/2026 15:58 | 55 | 258.58 |
| 06/23/2026 15:58 | 25 | 258.59 |
| 06/23/2026 15:58 | 40 | 258.59 |
| 06/23/2026 15:58 | 20 | 258.59 |
| 06/23/2026 15:58 | 40 | 258.59 |
| 06/23/2026 15:58 | 38 | 258.69 |
| 06/23/2026 15:58 | 24 | 258.69 |
| 06/23/2026 15:58 | 38 | 258.69 |
| 06/23/2026 15:58 | 38 | 258.69 |
| 06/23/2026 15:58 | 24 | 258.69 |
| 06/23/2026 15:58 | 38 | 258.69 |
| 06/23/2026 15:58 | 38 | 258.69 |
| 06/23/2026 15:58 | 38 | 258.69 |
| 06/23/2026 15:58 | 1 | 258.57 |
| 06/23/2026 15:58 | 32 | 258.52 |
| 06/23/2026 15:58 | 8 | 258.52 |
| 06/23/2026 15:58 | 1 | 258.53 |
| 06/23/2026 15:58 | 73 | 258.58 |
| 06/23/2026 15:58 | 40 | 258.60 |
| 06/23/2026 15:58 | 30 | 258.65 |
| 06/23/2026 15:58 | 58 | 258.75 |
| 06/23/2026 15:58 | 70 | 258.70 |
| 06/23/2026 15:58 | 7 | 258.67 |
| 06/23/2026 15:58 | 38 | 258.71 |
| 06/23/2026 15:58 | 40 | 258.69 |
| 06/23/2026 15:58 | 2 | 258.69 |
| 06/23/2026 15:58 | 28 | 258.69 |
| 06/23/2026 15:58 | 12 | 258.69 |
| 06/23/2026 15:58 | 40 | 258.71 |
| 06/23/2026 15:58 | 1 | 258.81 |
| 06/23/2026 15:58 | 3 | 258.84 |
| 06/23/2026 15:58 | 10 | 258.84 |
| 06/23/2026 15:58 | 52 | 258.83 |
| 06/23/2026 15:58 | 15 | 258.845 |
| 06/23/2026 15:58 | 20 | 258.70 |
| 06/23/2026 15:57 | 38 | 258.75 |
| 06/23/2026 15:57 | 38 | 258.75 |
| 06/23/2026 15:57 | 20 | 258.82 |
| 06/23/2026 15:57 | 8 | 258.82 |
| 06/23/2026 15:57 | 12 | 258.82 |
| 06/23/2026 15:57 | 32 | 258.68 |
| 06/23/2026 15:57 | 38 | 258.68 |
| 06/23/2026 15:57 | 10 | 258.54 |
| 06/23/2026 15:57 | 44 | 258.50 |
| 06/23/2026 15:57 | 38 | 258.50 |
| 06/23/2026 15:57 | 38 | 258.50 |
| 06/23/2026 15:57 | 40 | 258.47 |
| 06/23/2026 15:57 | 4 | 258.47 |
| 06/23/2026 15:57 | 1 | 258.47 |
| 06/23/2026 15:57 | 75 | 258.47 |
| 06/23/2026 15:57 | 40 | 258.47 |
| 06/23/2026 15:57 | 2 | 258.275 |
| 06/23/2026 15:57 | 38 | 258.275 |
| 06/23/2026 15:57 | 4 | 258.275 |
| 06/23/2026 15:57 | 80 | 258.30 |
| 06/23/2026 15:57 | 20 | 258.31 |
| 06/23/2026 15:57 | 40 | 258.38 |
| 06/23/2026 15:57 | 40 | 258.30 |
| 06/23/2026 15:57 | 4 | 258.25 |
| 06/23/2026 15:57 | 20 | 258.25 |
| 06/23/2026 15:57 | 16 | 258.25 |
| 06/23/2026 15:57 | 40 | 258.21 |
| 06/23/2026 15:57 | 4 | 258.07 |
| 06/23/2026 15:57 | 38 | 258.07 |
| 06/23/2026 15:57 | 38 | 258.07 |
| 06/23/2026 15:57 | 40 | 258.04 |
| 06/23/2026 15:57 | 1 | 258.03 |
| 06/23/2026 15:57 | 1 | 258.03 |
| 06/23/2026 15:57 | 38 | 258.03 |
| 06/23/2026 15:57 | 2 | 258.02 |
| 06/23/2026 15:57 | 40 | 258.02 |
| 06/23/2026 15:57 | 40 | 257.97 |
| 06/23/2026 15:57 | 1 | 257.97 |
| 06/23/2026 15:57 | 40 | 258.02 |
| 06/23/2026 15:57 | 80 | 258.02 |
| 06/23/2026 15:57 | 22 | 258.00 |
| 06/23/2026 15:57 | 28 | 258.00 |
| 06/23/2026 15:57 | 22 | 257.99 |
| 06/23/2026 15:57 | 10 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.99 |
| 06/23/2026 15:57 | 2 | 257.99 |
| 06/23/2026 15:57 | 6 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.99 |
| 06/23/2026 15:57 | 8 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.99 |
| 06/23/2026 15:57 | 10 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.99 |
| 06/23/2026 15:57 | 40 | 257.97 |
| 06/23/2026 15:57 | 520 | 257.97 |
| 06/23/2026 15:57 | 40 | 257.95 |
| 06/23/2026 15:57 | 24 | 257.81 |
| 06/23/2026 15:57 | 38 | 257.81 |
| 06/23/2026 15:57 | 38 | 257.81 |
| 06/23/2026 15:57 | 38 | 257.805 |
| 06/23/2026 15:57 | 38 | 257.805 |
| 06/23/2026 15:57 | 38 | 257.805 |
| 06/23/2026 15:57 | 38 | 257.80 |
| 06/23/2026 15:57 | 38 | 257.80 |
| 06/23/2026 15:56 | 4 | 257.80 |
| 06/23/2026 15:56 | 20 | 257.89 |
| 06/23/2026 15:56 | 40 | 258.00 |
| 06/23/2026 15:56 | 40 | 257.89 |
| 06/23/2026 15:56 | 40 | 257.82 |
| 06/23/2026 15:56 | 20 | 257.48 |
| 06/23/2026 15:56 | 38 | 257.48 |
| 06/23/2026 15:56 | 62 | 257.48 |
| 06/23/2026 15:56 | 1 | 257.48 |
| 06/23/2026 15:56 | 20 | 257.46 |
| 06/23/2026 15:56 | 40 | 257.46 |
| 06/23/2026 15:56 | 20 | 257.45 |
| 06/23/2026 15:56 | 5 | 257.45 |
| 06/23/2026 15:56 | 10 | 257.47 |
| 06/23/2026 15:56 | 10 | 257.47 |
| 06/23/2026 15:56 | 10 | 257.47 |
| 06/23/2026 15:56 | 10 | 257.45 |
| 06/23/2026 15:56 | 10 | 257.45 |
| 06/23/2026 15:56 | 30 | 257.43 |
| 06/23/2026 15:56 | 10 | 257.43 |
| 06/23/2026 15:56 | 10 | 257.42 |
| 06/23/2026 15:56 | 40 | 257.42 |
| 06/23/2026 15:56 | 40 | 257.42 |
| 06/23/2026 15:56 | 20 | 257.31 |
| 06/23/2026 15:56 | 2 | 257.31 |
| 06/23/2026 15:56 | 2 | 257.31 |
| 06/23/2026 15:56 | 38 | 257.31 |
| 06/23/2026 15:56 | 38 | 257.31 |
| 06/23/2026 15:56 | 40 | 257.31 |
| 06/23/2026 15:56 | 24 | 257.41 |
| 06/23/2026 15:56 | 5 | 257.42 |
| 06/23/2026 15:56 | 1 | 257.38 |
| 06/23/2026 15:56 | 5 | 257.13 |
| 06/23/2026 15:56 | 2 | 257.10 |
| 06/23/2026 15:56 | 38 | 257.10 |
| 06/23/2026 15:55 | 4 | 257.21 |
| 06/23/2026 15:55 | 4 | 257.30 |
| 06/23/2026 15:55 | 40 | 257.30 |
| 06/23/2026 15:55 | 40 | 257.47 |
| 06/23/2026 15:55 | 14 | 257.47 |
| 06/23/2026 15:55 | 15 | 257.47 |
| 06/23/2026 15:55 | 20 | 257.47 |
| 06/23/2026 15:55 | 20 | 257.455 |
| 06/23/2026 15:55 | 40 | 257.455 |
| 06/23/2026 15:55 | 40 | 257.455 |
| 06/23/2026 15:55 | 21 | 257.57 |
| 06/23/2026 15:55 | 10 | 257.57 |
| 06/23/2026 15:55 | 40 | 257.69 |
| 06/23/2026 15:55 | 40 | 257.69 |
| 06/23/2026 15:55 | 40 | 257.69 |
| 06/23/2026 15:55 | 38 | 257.84 |
| 06/23/2026 15:55 | 10 | 257.83 |
| 06/23/2026 15:55 | 40 | 258.00 |
| 06/23/2026 15:55 | 40 | 258.00 |
| 06/23/2026 15:55 | 40 | 258.00 |
| 06/23/2026 15:55 | 4 | 257.84 |
| 06/23/2026 15:55 | 20 | 258.00 |
| 06/23/2026 15:55 | 10 | 258.00 |
| 06/23/2026 15:55 | 40 | 258.00 |
| 06/23/2026 15:55 | 40 | 257.99 |
| 06/23/2026 15:55 | 38 | 257.83 |
| 06/23/2026 15:55 | 38 | 257.83 |
| 06/23/2026 15:55 | 90 | 257.93 |
| 06/23/2026 15:55 | 12 | 257.71 |
| 06/23/2026 15:55 | 68 | 257.71 |
| 06/23/2026 15:55 | 1 | 257.77 |
| 06/23/2026 15:55 | 18 | 257.89 |
| 06/23/2026 15:54 | 4 | 257.79 |
| 06/23/2026 15:54 | 10 | 257.79 |
| 06/23/2026 15:54 | 4 | 257.80 |
| 06/23/2026 15:54 | 2 | 257.83 |
| 06/23/2026 15:54 | 40 | 257.84 |
| 06/23/2026 15:54 | 1 | 257.80 |
| 06/23/2026 15:54 | 30 | 257.80 |
| 06/23/2026 15:54 | 80 | 257.80 |
| 06/23/2026 15:54 | 40 | 257.68 |
| 06/23/2026 15:54 | 40 | 257.63 |
| 06/23/2026 15:54 | 27 | 257.62 |
| 06/23/2026 15:54 | 1 | 257.62 |
| 06/23/2026 15:54 | 12 | 257.62 |
| 06/23/2026 15:54 | 40 | 257.62 |
| 06/23/2026 15:54 | 40 | 257.59 |
| 06/23/2026 15:54 | 40 | 257.59 |
| 06/23/2026 15:54 | 75 | 257.45 |
| 06/23/2026 15:54 | 40 | 257.45 |
| 06/23/2026 15:54 | 60 | 257.45 |
| 06/23/2026 15:54 | 40 | 257.45 |
| 06/23/2026 15:54 | 80 | 257.37 |
| 06/23/2026 15:54 | 78 | 257.35 |
| 06/23/2026 15:54 | 42 | 257.35 |
| 06/23/2026 15:54 | 10 | 257.32 |
| 06/23/2026 15:54 | 40 | 257.33 |
| 06/23/2026 15:54 | 18 | 257.32 |
| 06/23/2026 15:54 | 2 | 257.32 |
| 06/23/2026 15:54 | 40 | 257.32 |
| 06/23/2026 15:54 | 20 | 257.31 |
| 06/23/2026 15:54 | 40 | 257.16 |
| 06/23/2026 15:54 | 20 | 257.16 |
| 06/23/2026 15:54 | 1 | 257.13 |
| 06/23/2026 15:54 | 40 | 257.07 |
| 06/23/2026 15:54 | 98 | 256.99 |
| 06/23/2026 15:54 | 40 | 256.97 |
| 06/23/2026 15:54 | 22 | 256.99 |
| 06/23/2026 15:54 | 6 | 256.97 |
| 06/23/2026 15:54 | 38 | 256.97 |
| 06/23/2026 15:54 | 38 | 256.97 |
| 06/23/2026 15:54 | 38 | 256.97 |
| 06/23/2026 15:54 | 40 | 256.96 |
| 06/23/2026 15:54 | 40 | 256.96 |
| 06/23/2026 15:54 | 28 | 256.96 |
| 06/23/2026 15:54 | 12 | 256.96 |
| 06/23/2026 15:54 | 11 | 256.94 |
| 06/23/2026 15:54 | 11 | 256.87 |
| 06/23/2026 15:54 | 20 | 256.94 |
| 06/23/2026 15:54 | 20 | 256.94 |
| 06/23/2026 15:54 | 20 | 256.93 |
| 06/23/2026 15:54 | 20 | 256.86 |
| 06/23/2026 15:54 | 1 | 256.81 |
| 06/23/2026 15:54 | 5 | 256.82 |
| 06/23/2026 15:54 | 20 | 256.86 |
| 06/23/2026 15:54 | 10 | 256.81 |
| 06/23/2026 15:54 | 80 | 256.78 |
| 06/23/2026 15:54 | 10 | 256.70 |
| 06/23/2026 15:54 | 15 | 256.58 |
| 06/23/2026 15:54 | 12 | 256.54 |
| 06/23/2026 15:54 | 20 | 256.46 |
| 06/23/2026 15:54 | 2 | 256.46 |
| 06/23/2026 15:54 | 6 | 256.50 |
| 06/23/2026 15:54 | 10 | 256.50 |
| 06/23/2026 15:54 | 40 | 256.51 |
| 06/23/2026 15:54 | 40 | 256.51 |
| 06/23/2026 15:54 | 1 | 256.60 |
| 06/23/2026 15:54 | 11 | 256.64 |
| 06/23/2026 15:54 | 71 | 256.64 |
| 06/23/2026 15:54 | 58 | 256.64 |
| 06/23/2026 15:54 | 11 | 256.64 |
| 06/23/2026 15:54 | 116 | 256.66 |
| 06/23/2026 15:54 | 17 | 256.66 |
| 06/23/2026 15:54 | 22 | 256.68 |
| 06/23/2026 15:54 | 78 | 256.68 |
| 06/23/2026 15:54 | 40 | 256.68 |
| 06/23/2026 15:54 | 7 | 256.68 |
| 06/23/2026 15:54 | 71 | 256.69 |
| 06/23/2026 15:54 | 76 | 256.69 |
| 06/23/2026 15:54 | 10 | 256.69 |
| 06/23/2026 15:54 | 1 | 256.71 |
| 06/23/2026 15:54 | 29 | 256.71 |
| 06/23/2026 15:54 | 51 | 256.71 |
| 06/23/2026 15:54 | 1 | 256.72 |
| 06/23/2026 15:54 | 29 | 256.72 |
| 06/23/2026 15:54 | 38 | 256.83 |
| 06/23/2026 15:54 | 45 | 256.89 |
| 06/23/2026 15:54 | 7 | 256.83 |
| 06/23/2026 15:54 | 1 | 256.83 |
| 06/23/2026 15:54 | 38 | 256.825 |
| 06/23/2026 15:54 | 38 | 256.825 |
| 06/23/2026 15:54 | 1 | 256.83 |
| 06/23/2026 15:54 | 1 | 256.83 |
| 06/23/2026 15:54 | 30 | 256.83 |
| 06/23/2026 15:54 | 32 | 256.83 |
| 06/23/2026 15:54 | 8 | 256.83 |
| 06/23/2026 15:54 | 32 | 256.83 |
| 06/23/2026 15:54 | 8 | 256.83 |
| 06/23/2026 15:54 | 40 | 256.775 |
| 06/23/2026 15:53 | 13 | 256.83 |
| 06/23/2026 15:53 | 40 | 256.83 |
| 06/23/2026 15:53 | 40 | 256.78 |
| 06/23/2026 15:53 | 20 | 256.75 |
| 06/23/2026 15:53 | 19 | 256.63 |
| 06/23/2026 15:53 | 9 | 256.59 |
| 06/23/2026 15:53 | 25 | 256.63 |
| 06/23/2026 15:53 | 29 | 256.63 |
| 06/23/2026 15:53 | 2 | 256.63 |
| 06/23/2026 15:53 | 38 | 256.63 |
| 06/23/2026 15:53 | 2 | 256.63 |
| 06/23/2026 15:53 | 38 | 256.63 |
| 06/23/2026 15:53 | 40 | 256.63 |
| 06/23/2026 15:53 | 36 | 256.63 |
| 06/23/2026 15:53 | 4 | 256.63 |
| 06/23/2026 15:53 | 11 | 256.63 |
| 06/23/2026 15:53 | 40 | 256.63 |
| 06/23/2026 15:53 | 40 | 256.63 |
| 06/23/2026 15:53 | 41 | 256.61 |
| 06/23/2026 15:53 | 39 | 256.61 |
| 06/23/2026 15:53 | 80 | 256.60 |
| 06/23/2026 15:53 | 16 | 256.58 |
| 06/23/2026 15:53 | 24 | 256.58 |
| 06/23/2026 15:53 | 40 | 256.58 |
| 06/23/2026 15:53 | 40 | 256.57 |
| 06/23/2026 15:53 | 32 | 256.56 |
| 06/23/2026 15:53 | 38 | 256.56 |
| 06/23/2026 15:53 | 20 | 256.52 |
| 06/23/2026 15:53 | 4 | 256.435 |
| 06/23/2026 15:53 | 20 | 256.39 |
| 06/23/2026 15:53 | 5 | 256.46 |
| 06/23/2026 15:53 | 15 | 256.465 |
| 06/23/2026 15:53 | 1 | 256.48 |
| 06/23/2026 15:53 | 1 | 256.52 |
| 06/23/2026 15:53 | 40 | 256.55 |
| 06/23/2026 15:53 | 40 | 256.55 |
| 06/23/2026 15:53 | 1 | 256.54 |
| 06/23/2026 15:53 | 1 | 256.54 |
| 06/23/2026 15:53 | 26 | 256.55 |
| 06/23/2026 15:53 | 54 | 256.55 |
| 06/23/2026 15:53 | 20 | 256.57 |
| 06/23/2026 15:53 | 100 | 256.61 |
| 06/23/2026 15:53 | 20 | 256.74 |
| 06/23/2026 15:53 | 38 | 256.82 |
| 06/23/2026 15:53 | 2 | 256.83 |
| 06/23/2026 15:53 | 38 | 256.83 |
| 06/23/2026 15:53 | 1 | 256.84 |
| 06/23/2026 15:53 | 1 | 256.86 |
| 06/23/2026 15:53 | 40 | 256.87 |
| 06/23/2026 15:53 | 40 | 256.90 |
| 06/23/2026 15:53 | 40 | 256.95 |
| 06/23/2026 15:53 | 1 | 256.96 |
| 06/23/2026 15:53 | 20 | 256.96 |
| 06/23/2026 15:53 | 40 | 256.99 |
| 06/23/2026 15:53 | 36 | 257.00 |
| 06/23/2026 15:53 | 69 | 257.00 |
| 06/23/2026 15:53 | 31 | 257.00 |
| 06/23/2026 15:53 | 1 | 257.00 |
| 06/23/2026 15:53 | 9 | 257.03 |
| 06/23/2026 15:53 | 31 | 257.03 |
| 06/23/2026 15:53 | 62 | 257.23 |
| 06/23/2026 15:53 | 20 | 257.21 |
| 06/23/2026 15:53 | 40 | 257.17 |
| 06/23/2026 15:53 | 42 | 257.13 |
| 06/23/2026 15:53 | 40 | 257.07 |
| 06/23/2026 15:53 | 60 | 257.08 |
| 06/23/2026 15:53 | 68 | 257.16 |
| 06/23/2026 15:53 | 12 | 257.16 |
| 06/23/2026 15:53 | 24 | 257.23 |
| 06/23/2026 15:53 | 1 | 257.23 |
| 06/23/2026 15:53 | 20 | 257.23 |
| 06/23/2026 15:53 | 12 | 257.23 |
| 06/23/2026 15:53 | 80 | 257.16 |
| 06/23/2026 15:53 | 14 | 257.21 |
| 06/23/2026 15:53 | 24 | 257.21 |
| 06/23/2026 15:53 | 38 | 257.21 |
| 06/23/2026 15:53 | 38 | 257.21 |
| 06/23/2026 15:53 | 40 | 257.15 |
| 06/23/2026 15:53 | 20 | 257.19 |
| 06/23/2026 15:53 | 20 | 257.16 |
| 06/23/2026 15:53 | 20 | 257.14 |
| 06/23/2026 15:53 | 1 | 257.11 |
| 06/23/2026 15:53 | 16 | 257.08 |
| 06/23/2026 15:53 | 40 | 257.08 |
| 06/23/2026 15:53 | 2 | 257.08 |
| 06/23/2026 15:53 | 16 | 257.08 |
| 06/23/2026 15:53 | 5 | 257.08 |
| 06/23/2026 15:53 | 23 | 257.08 |
| 06/23/2026 15:53 | 9 | 257.14 |
| 06/23/2026 15:53 | 17 | 257.08 |
| 06/23/2026 15:53 | 28 | 257.09 |
| 06/23/2026 15:53 | 32 | 257.09 |
| 06/23/2026 15:53 | 8 | 257.14 |
| 06/23/2026 15:53 | 40 | 257.09 |
| 06/23/2026 15:53 | 9 | 257.20 |
| 06/23/2026 15:52 | 40 | 257.18 |
| 06/23/2026 15:52 | 2 | 257.18 |
| 06/23/2026 15:52 | 9 | 257.18 |
| 06/23/2026 15:52 | 18 | 257.18 |
| 06/23/2026 15:52 | 23 | 257.18 |
| 06/23/2026 15:52 | 1 | 257.29 |
| 06/23/2026 15:52 | 40 | 257.20 |
| 06/23/2026 15:52 | 10 | 257.20 |
| 06/23/2026 15:52 | 60 | 257.21 |
| 06/23/2026 15:52 | 20 | 257.21 |
| 06/23/2026 15:52 | 14 | 257.23 |
| 06/23/2026 15:52 | 58 | 257.47 |
| 06/23/2026 15:52 | 11 | 257.35 |
| 06/23/2026 15:52 | 38 | 257.25 |
| 06/23/2026 15:52 | 37 | 257.15 |
| 06/23/2026 15:52 | 30 | 257.15 |
| 06/23/2026 15:52 | 9 | 257.15 |
| 06/23/2026 15:52 | 76 | 257.15 |
| 06/23/2026 15:52 | 9 | 257.15 |
| 06/23/2026 15:52 | 40 | 257.15 |
| 06/23/2026 15:52 | 13 | 257.16 |
| 06/23/2026 15:52 | 40 | 257.16 |
| 06/23/2026 15:52 | 40 | 257.16 |
| 06/23/2026 15:52 | 4 | 257.16 |
| 06/23/2026 15:52 | 36 | 257.16 |
| 06/23/2026 15:52 | 80 | 257.24 |
| 06/23/2026 15:52 | 40 | 257.475 |
| 06/23/2026 15:52 | 60 | 257.44 |
| 06/23/2026 15:52 | 60 | 257.33 |
| 06/23/2026 15:52 | 40 | 257.32 |
| 06/23/2026 15:52 | 40 | 257.26 |
| 06/23/2026 15:52 | 20 | 257.25 |
| 06/23/2026 15:52 | 20 | 257.18 |
| 06/23/2026 15:52 | 21 | 257.21 |
| 06/23/2026 15:52 | 6 | 257.25 |
| 06/23/2026 15:52 | 40 | 257.25 |
| 06/23/2026 15:52 | 80 | 257.25 |
| 06/23/2026 15:52 | 40 | 257.25 |
| 06/23/2026 15:52 | 20 | 257.24 |
| 06/23/2026 15:52 | 20 | 257.17 |
| 06/23/2026 15:52 | 13 | 257.09 |
| 06/23/2026 15:52 | 19 | 257.09 |
| 06/23/2026 15:52 | 1 | 257.09 |
| 06/23/2026 15:52 | 1 | 257.09 |
| 06/23/2026 15:52 | 20 | 257.09 |
| 06/23/2026 15:52 | 20 | 257.09 |
| 06/23/2026 15:52 | 40 | 257.09 |
| 06/23/2026 15:52 | 40 | 257.04 |
| 06/23/2026 15:52 | 5 | 257.09 |
| 06/23/2026 15:52 | 80 | 257.01 |
| 06/23/2026 15:52 | 6 | 257.05 |
| 06/23/2026 15:52 | 1 | 257.09 |
| 06/23/2026 15:52 | 31 | 257.00 |
| 06/23/2026 15:52 | 40 | 257.03 |
| 06/23/2026 15:52 | 1 | 257.03 |
| 06/23/2026 15:52 | 58 | 256.95 |
| 06/23/2026 15:52 | 2 | 256.95 |
| 06/23/2026 15:52 | 92 | 257.00 |
| 06/23/2026 15:52 | 8 | 257.00 |
| 06/23/2026 15:52 | 92 | 257.01 |
| 06/23/2026 15:52 | 320 | 257.02 |
| 06/23/2026 15:52 | 2 | 257.03 |
| 06/23/2026 15:52 | 15 | 257.03 |
| 06/23/2026 15:52 | 23 | 257.03 |
| 06/23/2026 15:52 | 1 | 257.03 |
| 06/23/2026 15:52 | 14 | 257.03 |
| 06/23/2026 15:52 | 65 | 257.03 |
| 06/23/2026 15:52 | 160 | 257.03 |
| 06/23/2026 15:52 | 9 | 257.04 |
| 06/23/2026 15:52 | 19 | 257.14 |
| 06/23/2026 15:52 | 38 | 257.14 |
| 06/23/2026 15:52 | 40 | 257.24 |
| 06/23/2026 15:52 | 40 | 257.24 |
| 06/23/2026 15:52 | 40 | 257.24 |
| 06/23/2026 15:52 | 35 | 257.24 |
| 06/23/2026 15:52 | 5 | 257.24 |
| 06/23/2026 15:52 | 40 | 257.24 |
| 06/23/2026 15:52 | 58 | 257.24 |
| 06/23/2026 15:52 | 15 | 257.23 |
| 06/23/2026 15:52 | 15 | 257.23 |
| 06/23/2026 15:52 | 57 | 257.24 |
| 06/23/2026 15:52 | 40 | 257.24 |
| 06/23/2026 15:52 | 17 | 257.20 |
| 06/23/2026 15:52 | 40 | 257.20 |
| 06/23/2026 15:52 | 40 | 257.05 |
| 06/23/2026 15:52 | 24 | 257.01 |
| 06/23/2026 15:52 | 38 | 257.01 |
| 06/23/2026 15:52 | 38 | 257.01 |
| 06/23/2026 15:52 | 100 | 257.01 |
| 06/23/2026 15:52 | 26 | 257.01 |
| 06/23/2026 15:52 | 6 | 257.01 |
| 06/23/2026 15:52 | 8 | 257.01 |
| 06/23/2026 15:52 | 1 | 257.01 |
| 06/23/2026 15:52 | 20 | 257.00 |
| 06/23/2026 15:52 | 1 | 256.99 |
| 06/23/2026 15:52 | 1 | 256.93 |
| 06/23/2026 15:52 | 5 | 256.92 |
| 06/23/2026 15:52 | 20 | 256.92 |
| 06/23/2026 15:52 | 4 | 256.92 |
| 06/23/2026 15:52 | 2 | 256.92 |
| 06/23/2026 15:52 | 7 | 256.92 |
| 06/23/2026 15:52 | 2 | 256.92 |
| 06/23/2026 15:52 | 17 | 256.78 |
| 06/23/2026 15:52 | 30 | 256.92 |
| 06/23/2026 15:52 | 10 | 256.92 |
| 06/23/2026 15:52 | 40 | 256.92 |
| 06/23/2026 15:52 | 59 | 256.92 |
| 06/23/2026 15:52 | 14 | 256.92 |
| 06/23/2026 15:52 | 7 | 256.92 |
| 06/23/2026 15:52 | 40 | 256.92 |
| 06/23/2026 15:52 | 33 | 256.92 |
| 06/23/2026 15:52 | 7 | 256.92 |
| 06/23/2026 15:52 | 7 | 256.92 |
| 06/23/2026 15:52 | 15 | 256.92 |
| 06/23/2026 15:52 | 18 | 256.92 |
| 06/23/2026 15:52 | 40 | 256.92 |
| 06/23/2026 15:52 | 40 | 256.92 |
| 06/23/2026 15:52 | 40 | 256.92 |
| 06/23/2026 15:52 | 49 | 256.91 |
| 06/23/2026 15:52 | 11 | 256.91 |
| 06/23/2026 15:52 | 20 | 256.91 |
| 06/23/2026 15:52 | 20 | 256.90 |
| 06/23/2026 15:52 | 100 | 256.57 |
| 06/23/2026 15:51 | 62 | 256.68 |
| 06/23/2026 15:51 | 38 | 256.68 |
| 06/23/2026 15:51 | 30 | 256.63 |
| 06/23/2026 15:51 | 1 | 256.63 |
| 06/23/2026 15:51 | 46 | 256.63 |
| 06/23/2026 15:51 | 20 | 256.63 |
| 06/23/2026 15:51 | 10 | 256.63 |
| 06/23/2026 15:51 | 26 | 256.61 |
| 06/23/2026 15:51 | 40 | 256.61 |
| 06/23/2026 15:51 | 4 | 256.61 |
| 06/23/2026 15:51 | 40 | 256.62 |
| 06/23/2026 15:51 | 7 | 256.63 |
| 06/23/2026 15:51 | 5 | 256.63 |
| 06/23/2026 15:51 | 28 | 256.63 |
| 06/23/2026 15:51 | 40 | 256.66 |
| 06/23/2026 15:51 | 40 | 256.66 |
| 06/23/2026 15:51 | 77 | 256.70 |
| 06/23/2026 15:51 | 40 | 256.70 |
| 06/23/2026 15:51 | 38 | 256.70 |
| 06/23/2026 15:51 | 38 | 256.70 |
| 06/23/2026 15:51 | 38 | 256.70 |
| 06/23/2026 15:51 | 4 | 256.70 |
| 06/23/2026 15:51 | 125 | 256.70 |
| 06/23/2026 15:51 | 4 | 256.71 |
| 06/23/2026 15:51 | 20 | 256.74 |
| 06/23/2026 15:51 | 40 | 256.72 |
| 06/23/2026 15:51 | 40 | 256.96 |
| 06/23/2026 15:51 | 2 | 256.84 |
| 06/23/2026 15:51 | 38 | 256.84 |
| 06/23/2026 15:51 | 65 | 256.85 |
| 06/23/2026 15:51 | 40 | 256.87 |
| 06/23/2026 15:51 | 100 | 256.92 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 3 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 3 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 3 | 256.88 |
| 06/23/2026 15:51 | 1 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 3 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 92 | 256.88 |
| 06/23/2026 15:51 | 6 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 6 | 256.88 |
| 06/23/2026 15:51 | 8 | 256.88 |
| 06/23/2026 15:51 | 2 | 256.88 |
| 06/23/2026 15:51 | 8 | 256.90 |
| 06/23/2026 15:51 | 11 | 256.93 |
| 06/23/2026 15:51 | 71 | 257.01 |
| 06/23/2026 15:51 | 41 | 257.04 |
| 06/23/2026 15:51 | 39 | 257.04 |
| 06/23/2026 15:51 | 41 | 257.17 |
| 06/23/2026 15:51 | 60 | 257.16 |
| 06/23/2026 15:51 | 2 | 257.10 |
| 06/23/2026 15:51 | 20 | 257.105 |
| 06/23/2026 15:51 | 3 | 257.17 |
| 06/23/2026 15:51 | 80 | 257.17 |
| 06/23/2026 15:51 | 38 | 257.17 |
| 06/23/2026 15:51 | 38 | 257.17 |
| 06/23/2026 15:51 | 38 | 257.17 |
| 06/23/2026 15:51 | 80 | 257.24 |
| 06/23/2026 15:51 | 38 | 257.18 |
| 06/23/2026 15:51 | 37 | 257.19 |
| 06/23/2026 15:51 | 43 | 257.19 |
| 06/23/2026 15:51 | 40 | 257.375 |
| 06/23/2026 15:51 | 40 | 257.375 |
| 06/23/2026 15:51 | 40 | 257.375 |
| 06/23/2026 15:51 | 32 | 257.50 |
| 06/23/2026 15:51 | 50 | 257.47 |
| 06/23/2026 15:51 | 3 | 257.33 |
| 06/23/2026 15:51 | 40 | 257.30 |
| 06/23/2026 15:51 | 40 | 257.30 |
| 06/23/2026 15:51 | 40 | 257.28 |
| 06/23/2026 15:51 | 5 | 257.20 |
| 06/23/2026 15:51 | 1 | 257.20 |
| 06/23/2026 15:51 | 100 | 257.50 |
| 06/23/2026 15:51 | 100 | 257.39 |
| 06/23/2026 15:51 | 13 | 257.39 |
| 06/23/2026 15:51 | 13 | 257.39 |
| 06/23/2026 15:51 | 15 | 257.40 |
| 06/23/2026 15:51 | 44 | 257.40 |
| 06/23/2026 15:51 | 85 | 257.40 |
| 06/23/2026 15:51 | 16 | 257.40 |
| 06/23/2026 15:51 | 20 | 257.39 |
| 06/23/2026 15:51 | 13 | 257.38 |
| 06/23/2026 15:51 | 7 | 257.38 |
| 06/23/2026 15:50 | 38 | 257.21 |
| 06/23/2026 15:50 | 38 | 257.135 |
| 06/23/2026 15:50 | 38 | 257.12 |
| 06/23/2026 15:50 | 1 | 257.00 |
| 06/23/2026 15:50 | 2 | 257.00 |
| 06/23/2026 15:50 | 6 | 257.01 |
| 06/23/2026 15:50 | 3 | 257.01 |
| 06/23/2026 15:50 | 20 | 257.01 |
| 06/23/2026 15:50 | 1 | 257.01 |
| 06/23/2026 15:50 | 20 | 257.01 |
| 06/23/2026 15:50 | 20 | 257.02 |
| 06/23/2026 15:50 | 20 | 257.02 |
| 06/23/2026 15:50 | 22 | 257.03 |
| 06/23/2026 15:50 | 40 | 257.06 |
| 06/23/2026 15:50 | 40 | 257.06 |
| 06/23/2026 15:50 | 3 | 257.21 |
| 06/23/2026 15:50 | 18 | 257.21 |
| 06/23/2026 15:50 | 19 | 257.21 |
| 06/23/2026 15:50 | 106 | 257.22 |
| 06/23/2026 15:50 | 14 | 257.22 |
| 06/23/2026 15:50 | 40 | 257.22 |
| 06/23/2026 15:50 | 40 | 257.23 |
| 06/23/2026 15:50 | 100 | 257.41 |
| 06/23/2026 15:50 | 40 | 257.52 |
| 06/23/2026 15:50 | 40 | 257.50 |
| 06/23/2026 15:50 | 40 | 257.50 |
| 06/23/2026 15:50 | 16 | 257.47 |
| 06/23/2026 15:50 | 4 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.41 |
| 06/23/2026 15:50 | 4 | 257.42 |
| 06/23/2026 15:50 | 3 | 257.42 |
| 06/23/2026 15:50 | 20 | 257.42 |
| 06/23/2026 15:50 | 4 | 257.41 |
| 06/23/2026 15:50 | 76 | 257.41 |
| 06/23/2026 15:50 | 10 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.11 |
| 06/23/2026 15:50 | 5 | 257.18 |
| 06/23/2026 15:50 | 40 | 257.15 |
| 06/23/2026 15:50 | 260 | 257.15 |
| 06/23/2026 15:50 | 40 | 257.16 |
| 06/23/2026 15:50 | 40 | 257.18 |
| 06/23/2026 15:50 | 40 | 257.30 |
| 06/23/2026 15:50 | 40 | 257.30 |
| 06/23/2026 15:50 | 22 | 257.31 |
| 06/23/2026 15:50 | 18 | 257.31 |
| 06/23/2026 15:50 | 4 | 257.47 |
| 06/23/2026 15:50 | 1 | 257.61 |
| 06/23/2026 15:50 | 1 | 257.62 |
| 06/23/2026 15:50 | 30 | 257.63 |
| 06/23/2026 15:50 | 1 | 257.63 |
| 06/23/2026 15:50 | 8 | 257.63 |
| 06/23/2026 15:50 | 40 | 257.63 |
| 06/23/2026 15:50 | 32 | 257.62 |
| 06/23/2026 15:50 | 8 | 257.62 |
| 06/23/2026 15:50 | 60 | 257.62 |
| 06/23/2026 15:50 | 20 | 257.62 |
| 06/23/2026 15:50 | 6 | 257.45 |
| 06/23/2026 15:50 | 8 | 257.58 |
| 06/23/2026 15:50 | 40 | 257.58 |
| 06/23/2026 15:50 | 40 | 257.58 |
| 06/23/2026 15:50 | 38 | 257.58 |
| 06/23/2026 15:50 | 56 | 257.57 |
| 06/23/2026 15:50 | 18 | 257.57 |
| 06/23/2026 15:50 | 24 | 257.57 |
| 06/23/2026 15:50 | 56 | 257.57 |
| 06/23/2026 15:50 | 24 | 257.57 |
| 06/23/2026 15:50 | 31 | 257.56 |
| 06/23/2026 15:50 | 1 | 257.56 |
| 06/23/2026 15:50 | 5 | 257.56 |
| 06/23/2026 15:50 | 3 | 257.56 |
| 06/23/2026 15:50 | 17 | 257.55 |
| 06/23/2026 15:50 | 3 | 257.55 |
| 06/23/2026 15:50 | 37 | 257.50 |
| 06/23/2026 15:50 | 14 | 257.25 |
| 06/23/2026 15:50 | 4 | 257.35 |
| 06/23/2026 15:50 | 4 | 257.35 |
| 06/23/2026 15:50 | 72 | 257.36 |
| 06/23/2026 15:50 | 5 | 257.37 |
| 06/23/2026 15:50 | 40 | 257.37 |
| 06/23/2026 15:50 | 38 | 257.40 |
| 06/23/2026 15:50 | 2 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.40 |
| 06/23/2026 15:50 | 36 | 257.40 |
| 06/23/2026 15:50 | 1 | 257.40 |
| 06/23/2026 15:50 | 1 | 257.40 |
| 06/23/2026 15:50 | 2 | 257.40 |
| 06/23/2026 15:50 | 38 | 257.40 |
| 06/23/2026 15:50 | 2 | 257.40 |
| 06/23/2026 15:50 | 2 | 257.40 |
| 06/23/2026 15:50 | 38 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.40 |
| 06/23/2026 15:50 | 80 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.40 |
| 06/23/2026 15:50 | 40 | 257.52 |
| 06/23/2026 15:50 | 58 | 257.52 |
| 06/23/2026 15:50 | 40 | 257.52 |
| 06/23/2026 15:50 | 1 | 257.52 |
| 06/23/2026 15:50 | 1 | 257.52 |
| 06/23/2026 15:50 | 70 | 257.55 |
| 06/23/2026 15:50 | 30 | 257.55 |
| 06/23/2026 15:50 | 3 | 257.57 |
| 06/23/2026 15:50 | 40 | 257.55 |
| 06/23/2026 15:50 | 40 | 257.54 |
| 06/23/2026 15:50 | 100 | 257.54 |
| 06/23/2026 15:50 | 40 | 257.51 |
| 06/23/2026 15:50 | 8 | 257.54 |
| 06/23/2026 15:50 | 627 | 257.52 |
| 06/23/2026 15:50 | 173 | 257.52 |
| 06/23/2026 15:50 | 5 | 257.54 |
| 06/23/2026 15:50 | 1 | 257.54 |
| 06/23/2026 15:50 | 2 | 257.54 |
| 06/23/2026 15:50 | 4 | 257.58 |
| 06/23/2026 15:50 | 8 | 257.58 |
| 06/23/2026 15:50 | 38 | 257.58 |
| 06/23/2026 15:50 | 77 | 257.63 |
| 06/23/2026 15:49 | 24 | 257.68 |
| 06/23/2026 15:49 | 38 | 257.68 |
| 06/23/2026 15:49 | 38 | 257.68 |
| 06/23/2026 15:49 | 100 | 257.525 |
| 06/23/2026 15:49 | 2 | 257.52 |
| 06/23/2026 15:49 | 38 | 257.50 |
| 06/23/2026 15:49 | 1 | 257.50 |
| 06/23/2026 15:49 | 40 | 257.65 |
| 06/23/2026 15:49 | 40 | 257.72 |
| 06/23/2026 15:49 | 50 | 257.84 |
| 06/23/2026 15:49 | 50 | 257.84 |
| 06/23/2026 15:49 | 38 | 257.96 |
| 06/23/2026 15:49 | 5 | 257.96 |
| 06/23/2026 15:49 | 50 | 257.965 |
| 06/23/2026 15:49 | 50 | 257.97 |
| 06/23/2026 15:49 | 5 | 257.99 |
| 06/23/2026 15:49 | 40 | 257.99 |
| 06/23/2026 15:49 | 13 | 257.93 |
| 06/23/2026 15:49 | 45 | 257.93 |
| 06/23/2026 15:49 | 62 | 257.93 |
| 06/23/2026 15:49 | 1 | 257.92 |
| 06/23/2026 15:49 | 38 | 257.92 |
| 06/23/2026 15:49 | 38 | 257.92 |
| 06/23/2026 15:49 | 45 | 257.92 |
| 06/23/2026 15:49 | 38 | 257.92 |
| 06/23/2026 15:49 | 10 | 257.91 |
| 06/23/2026 15:49 | 56 | 257.91 |
| 06/23/2026 15:49 | 24 | 257.91 |
| 06/23/2026 15:49 | 25 | 257.91 |
| 06/23/2026 15:49 | 20 | 257.90 |
| 06/23/2026 15:49 | 8 | 257.77 |
| 06/23/2026 15:49 | 100 | 257.60 |
| 06/23/2026 15:49 | 38 | 257.62 |
| 06/23/2026 15:49 | 3 | 257.62 |
| 06/23/2026 15:49 | 37 | 257.62 |
| 06/23/2026 15:49 | 3 | 257.63 |
| 06/23/2026 15:49 | 14 | 257.63 |
| 06/23/2026 15:49 | 40 | 257.63 |
| 06/23/2026 15:49 | 40 | 257.63 |
| 06/23/2026 15:49 | 20 | 257.70 |
| 06/23/2026 15:49 | 25 | 257.89 |
| 06/23/2026 15:49 | 125 | 257.82 |
| 06/23/2026 15:49 | 54 | 257.82 |
| 06/23/2026 15:49 | 1 | 257.82 |
| 06/23/2026 15:49 | 45 | 257.82 |
| 06/23/2026 15:49 | 7 | 257.82 |
| 06/23/2026 15:49 | 100 | 257.81 |
| 06/23/2026 15:49 | 70 | 257.63 |
| 06/23/2026 15:49 | 50 | 257.64 |
| 06/23/2026 15:49 | 1 | 257.82 |
| 06/23/2026 15:49 | 1 | 257.82 |
| 06/23/2026 15:49 | 91 | 257.82 |
| 06/23/2026 15:49 | 100 | 257.81 |
| 06/23/2026 15:49 | 9 | 257.80 |
| 06/23/2026 15:49 | 19 | 257.82 |
| 06/23/2026 15:49 | 25 | 257.81 |
| 06/23/2026 15:49 | 35 | 257.69 |
| 06/23/2026 15:49 | 5 | 257.69 |
| 06/23/2026 15:49 | 35 | 257.71 |
| 06/23/2026 15:49 | 40 | 257.71 |
| 06/23/2026 15:49 | 40 | 257.71 |
| 06/23/2026 15:49 | 40 | 257.78 |
| 06/23/2026 15:49 | 9 | 257.92 |
| 06/23/2026 15:49 | 40 | 258.10 |
| 06/23/2026 15:49 | 80 | 258.20 |
| 06/23/2026 15:49 | 25 | 258.16 |
| 06/23/2026 15:49 | 38 | 258.22 |
| 06/23/2026 15:49 | 38 | 258.22 |
| 06/23/2026 15:49 | 1 | 258.22 |
| 06/23/2026 15:49 | 40 | 258.14 |
| 06/23/2026 15:49 | 40 | 258.11 |
| 06/23/2026 15:49 | 40 | 258.11 |
| 06/23/2026 15:49 | 80 | 258.11 |
| 06/23/2026 15:49 | 40 | 258.11 |
| 06/23/2026 15:49 | 20 | 257.96 |
| 06/23/2026 15:49 | 20 | 257.96 |
| 06/23/2026 15:49 | 20 | 257.95 |
| 06/23/2026 15:49 | 13 | 257.90 |
| 06/23/2026 15:49 | 120 | 257.90 |
| 06/23/2026 15:49 | 120 | 257.90 |
| 06/23/2026 15:49 | 17 | 257.90 |
| 06/23/2026 15:49 | 29 | 257.90 |
| 06/23/2026 15:49 | 1429 | 257.90 |
| 06/23/2026 15:49 | 125 | 257.93 |
| 06/23/2026 15:49 | 179 | 257.90 |
| 06/23/2026 15:49 | 10 | 257.90 |
| 06/23/2026 15:49 | 40 | 257.90 |
| 06/23/2026 15:49 | 40 | 257.90 |
| 06/23/2026 15:49 | 20 | 257.90 |
| 06/23/2026 15:49 | 11 | 257.83 |
| 06/23/2026 15:49 | 25 | 257.77 |
| 06/23/2026 15:49 | 55 | 257.77 |
| 06/23/2026 15:49 | 45 | 257.77 |
| 06/23/2026 15:49 | 89 | 257.83 |
| 06/23/2026 15:49 | 16 | 257.83 |
| 06/23/2026 15:49 | 4 | 257.82 |
| 06/23/2026 15:49 | 16 | 257.82 |
| 06/23/2026 15:49 | 109 | 257.81 |
| 06/23/2026 15:49 | 16 | 257.81 |
| 06/23/2026 15:49 | 6 | 257.71 |
| 06/23/2026 15:49 | 7 | 257.71 |
| 06/23/2026 15:49 | 5 | 257.71 |
| 06/23/2026 15:49 | 2 | 257.71 |
| 06/23/2026 15:49 | 14 | 257.76 |
| 06/23/2026 15:49 | 80 | 257.77 |
| 06/23/2026 15:49 | 8 | 257.80 |
| 06/23/2026 15:49 | 9 | 257.89 |
| 06/23/2026 15:49 | 9 | 257.89 |
| 06/23/2026 15:49 | 16 | 257.94 |
| 06/23/2026 15:49 | 25 | 257.83 |
| 06/23/2026 15:49 | 10 | 257.92 |
| 06/23/2026 15:49 | 3 | 257.83 |
| 06/23/2026 15:49 | 40 | 257.83 |
| 06/23/2026 15:49 | 40 | 257.88 |
| 06/23/2026 15:49 | 1 | 257.89 |
| 06/23/2026 15:49 | 50 | 257.89 |
| 06/23/2026 15:49 | 29 | 257.89 |
| 06/23/2026 15:49 | 100 | 257.91 |
| 06/23/2026 15:49 | 12 | 258.08 |
| 06/23/2026 15:49 | 100 | 258.07 |
| 06/23/2026 15:49 | 75 | 258.08 |
| 06/23/2026 15:49 | 5 | 258.08 |
| 06/23/2026 15:49 | 17 | 258.11 |
| 06/23/2026 15:49 | 23 | 258.11 |
| 06/23/2026 15:49 | 40 | 258.11 |
| 06/23/2026 15:49 | 17 | 258.12 |
| 06/23/2026 15:49 | 80 | 258.12 |
| 06/23/2026 15:49 | 7 | 258.10 |
| 06/23/2026 15:49 | 100 | 258.11 |
| 06/23/2026 15:49 | 100 | 258.11 |
| 06/23/2026 15:49 | 40 | 258.08 |
| 06/23/2026 15:49 | 4 | 258.08 |
| 06/23/2026 15:49 | 1 | 258.08 |
| 06/23/2026 15:49 | 39 | 258.08 |
| 06/23/2026 15:49 | 45 | 258.09 |
| 06/23/2026 15:49 | 52 | 258.09 |
| 06/23/2026 15:49 | 32 | 258.09 |
| 06/23/2026 15:49 | 8 | 258.09 |
| 06/23/2026 15:49 | 4 | 258.09 |
| 06/23/2026 15:49 | 6 | 258.09 |
| 06/23/2026 15:48 | 40 | 258.10 |
| 06/23/2026 15:48 | 32 | 258.21 |
| 06/23/2026 15:48 | 80 | 258.21 |
| 06/23/2026 15:48 | 40 | 258.22 |
| 06/23/2026 15:48 | 10 | 258.28 |
| 06/23/2026 15:48 | 40 | 258.25 |
| 06/23/2026 15:48 | 4 | 258.26 |
| 06/23/2026 15:48 | 20 | 258.31 |
| 06/23/2026 15:48 | 20 | 258.31 |
| 06/23/2026 15:48 | 9 | 258.29 |
| 06/23/2026 15:48 | 6 | 258.31 |
| 06/23/2026 15:48 | 14 | 258.31 |
| 06/23/2026 15:48 | 20 | 258.31 |
| 06/23/2026 15:48 | 20 | 258.31 |
| 06/23/2026 15:48 | 20 | 258.31 |
| 06/23/2026 15:48 | 20 | 258.31 |
| 06/23/2026 15:48 | 40 | 258.31 |
| 06/23/2026 15:48 | 26 | 258.31 |
| 06/23/2026 15:48 | 80 | 258.31 |
| 06/23/2026 15:48 | 29 | 258.27 |
| 06/23/2026 15:48 | 1 | 258.27 |
| 06/23/2026 15:48 | 10 | 258.27 |
| 06/23/2026 15:48 | 40 | 258.27 |
| 06/23/2026 15:48 | 40 | 258.27 |
| 06/23/2026 15:48 | 40 | 258.27 |
| 06/23/2026 15:48 | 20 | 258.08 |
| 06/23/2026 15:48 | 3 | 258.08 |
| 06/23/2026 15:48 | 37 | 258.08 |
| 06/23/2026 15:48 | 40 | 258.08 |
| 06/23/2026 15:48 | 5 | 258.00 |
| 06/23/2026 15:48 | 5 | 257.94 |
| 06/23/2026 15:48 | 38 | 257.94 |
| 06/23/2026 15:48 | 22 | 257.94 |
| 06/23/2026 15:48 | 38 | 257.97 |
| 06/23/2026 15:48 | 40 | 257.94 |
| 06/23/2026 15:48 | 38 | 257.90 |
| 06/23/2026 15:48 | 1 | 257.90 |
| 06/23/2026 15:48 | 13 | 257.90 |
| 06/23/2026 15:48 | 68 | 257.90 |
| 06/23/2026 15:48 | 1 | 257.89 |
| 06/23/2026 15:48 | 9 | 257.89 |
| 06/23/2026 15:48 | 1 | 257.88 |
| 06/23/2026 15:48 | 38 | 257.69 |
| 06/23/2026 15:48 | 4 | 257.74 |
| 06/23/2026 15:48 | 24 | 257.74 |
| 06/23/2026 15:48 | 38 | 257.74 |
| 06/23/2026 15:48 | 38 | 257.74 |
| 06/23/2026 15:48 | 1 | 257.77 |
| 06/23/2026 15:48 | 1 | 257.78 |
| 06/23/2026 15:48 | 12 | 257.78 |
| 06/23/2026 15:48 | 40 | 257.78 |
| 06/23/2026 15:48 | 38 | 257.81 |
| 06/23/2026 15:48 | 60 | 257.91 |
| 06/23/2026 15:48 | 20 | 257.91 |
| 06/23/2026 15:48 | 1 | 257.89 |
| 06/23/2026 15:48 | 1 | 257.89 |
| 06/23/2026 15:48 | 40 | 257.89 |
| 06/23/2026 15:48 | 40 | 257.89 |
| 06/23/2026 15:48 | 18 | 257.88 |
| 06/23/2026 15:48 | 40 | 257.88 |
| 06/23/2026 15:48 | 8 | 257.80 |
| 06/23/2026 15:48 | 38 | 257.80 |
| 06/23/2026 15:48 | 38 | 257.80 |
| 06/23/2026 15:48 | 38 | 257.80 |
| 06/23/2026 15:48 | 38 | 257.80 |
| 06/23/2026 15:48 | 38 | 257.80 |
| 06/23/2026 15:48 | 2 | 257.80 |
| 06/23/2026 15:48 | 2 | 257.57 |
| 06/23/2026 15:48 | 9 | 257.645 |
| 06/23/2026 15:48 | 1 | 257.64 |
| 06/23/2026 15:48 | 1 | 257.63 |
| 06/23/2026 15:48 | 80 | 257.61 |
| 06/23/2026 15:48 | 10 | 257.61 |
| 06/23/2026 15:48 | 20 | 257.61 |
| 06/23/2026 15:48 | 40 | 257.57 |
| 06/23/2026 15:48 | 40 | 257.58 |
| 06/23/2026 15:48 | 60 | 257.59 |
| 06/23/2026 15:48 | 38 | 257.725 |
| 06/23/2026 15:48 | 100 | 257.72 |
| 06/23/2026 15:48 | 11 | 257.75 |
| 06/23/2026 15:48 | 12 | 257.70 |
| 06/23/2026 15:48 | 40 | 257.75 |
| 06/23/2026 15:48 | 38 | 257.71 |
| 06/23/2026 15:48 | 38 | 257.65 |
| 06/23/2026 15:48 | 45 | 257.77 |
| 06/23/2026 15:48 | 19 | 257.66 |
| 06/23/2026 15:48 | 19 | 257.53 |
| 06/23/2026 15:48 | 40 | 257.66 |
| 06/23/2026 15:48 | 80 | 257.66 |
| 06/23/2026 15:48 | 40 | 257.58 |
| 06/23/2026 15:48 | 100 | 257.18 |
| 06/23/2026 15:48 | 100 | 257.19 |
| 06/23/2026 15:48 | 4 | 257.20 |
| 06/23/2026 15:48 | 60 | 257.30 |
| 06/23/2026 15:48 | 40 | 257.30 |
| 06/23/2026 15:48 | 8 | 257.36 |
| 06/23/2026 15:48 | 1 | 257.39 |
| 06/23/2026 15:48 | 39 | 257.40 |
| 06/23/2026 15:48 | 1 | 257.40 |
| 06/23/2026 15:48 | 39 | 257.40 |
| 06/23/2026 15:48 | 1 | 257.40 |
| 06/23/2026 15:48 | 39 | 257.40 |
| 06/23/2026 15:48 | 1 | 257.44 |
| 06/23/2026 15:48 | 1 | 257.44 |
| 06/23/2026 15:48 | 8 | 257.44 |
| 06/23/2026 15:48 | 40 | 257.51 |
| 06/23/2026 15:48 | 4 | 257.60 |
| 06/23/2026 15:48 | 18 | 257.60 |
| 06/23/2026 15:48 | 18 | 257.60 |
| 06/23/2026 15:48 | 60 | 257.60 |
| 06/23/2026 15:48 | 40 | 257.62 |
| 06/23/2026 15:48 | 40 | 257.62 |
| 06/23/2026 15:48 | 40 | 257.62 |
| 06/23/2026 15:48 | 3 | 257.62 |
| 06/23/2026 15:48 | 1 | 257.62 |
| 06/23/2026 15:48 | 40 | 257.62 |
| 06/23/2026 15:48 | 40 | 257.63 |
| 06/23/2026 15:48 | 38 | 257.75 |
| 06/23/2026 15:47 | 56 | 257.84 |
| 06/23/2026 15:47 | 4 | 257.84 |
| 06/23/2026 15:47 | 75 | 257.83 |
| 06/23/2026 15:47 | 24 | 257.74 |
| 06/23/2026 15:47 | 38 | 257.74 |
| 06/23/2026 15:47 | 38 | 257.74 |
| 06/23/2026 15:47 | 27 | 257.83 |
| 06/23/2026 15:47 | 73 | 257.83 |
| 06/23/2026 15:47 | 2 | 257.99 |
| 06/23/2026 15:47 | 8 | 257.82 |
| 06/23/2026 15:47 | 20 | 257.84 |
| 06/23/2026 15:47 | 38 | 257.82 |
| 06/23/2026 15:47 | 38 | 257.82 |
| 06/23/2026 15:47 | 6 | 257.85 |
| 06/23/2026 15:47 | 24 | 257.86 |
| 06/23/2026 15:47 | 76 | 257.86 |
| 06/23/2026 15:47 | 40 | 257.88 |
| 06/23/2026 15:47 | 10 | 257.88 |
| 06/23/2026 15:47 | 39 | 257.88 |
| 06/23/2026 15:47 | 1 | 257.88 |
| 06/23/2026 15:47 | 10 | 257.88 |
| 06/23/2026 15:47 | 40 | 257.88 |
| 06/23/2026 15:47 | 50 | 257.84 |
| 06/23/2026 15:47 | 10 | 257.78 |
| 06/23/2026 15:47 | 32 | 257.75 |
| 06/23/2026 15:47 | 10 | 257.75 |
| 06/23/2026 15:47 | 10 | 257.75 |
| 06/23/2026 15:47 | 10 | 257.75 |
| 06/23/2026 15:47 | 60 | 257.75 |
| 06/23/2026 15:47 | 38 | 257.75 |
| 06/23/2026 15:47 | 40 | 257.74 |
| 06/23/2026 15:47 | 10 | 257.70 |
| 06/23/2026 15:47 | 38 | 257.30 |
| 06/23/2026 15:47 | 38 | 257.34 |
| 06/23/2026 15:47 | 4 | 257.45 |
| 06/23/2026 15:47 | 18 | 257.29 |
| 06/23/2026 15:47 | 20 | 257.30 |
| 06/23/2026 15:47 | 20 | 257.30 |
| 06/23/2026 15:47 | 20 | 257.28 |
| 06/23/2026 15:47 | 1 | 257.55 |
| 06/23/2026 15:47 | 10 | 257.55 |
| 06/23/2026 15:47 | 10 | 257.51 |
| 06/23/2026 15:47 | 40 | 257.50 |
| 06/23/2026 15:47 | 62 | 257.50 |
| 06/23/2026 15:47 | 18 | 257.50 |
| 06/23/2026 15:47 | 12 | 257.325 |
| 06/23/2026 15:47 | 100 | 257.325 |
| 06/23/2026 15:47 | 10 | 257.23 |
| 06/23/2026 15:47 | 40 | 257.12 |
| 06/23/2026 15:47 | 17 | 256.92 |
| 06/23/2026 15:47 | 18 | 256.92 |
| 06/23/2026 15:47 | 125 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 100 | 256.84 |
| 06/23/2026 15:47 | 21 | 256.84 |
| 06/23/2026 15:47 | 11 | 256.84 |
| 06/23/2026 15:47 | 100 | 256.85 |
| 06/23/2026 15:47 | 26 | 256.91 |
| 06/23/2026 15:47 | 40 | 256.92 |
| 06/23/2026 15:47 | 16 | 256.98 |
| 06/23/2026 15:47 | 24 | 256.98 |
| 06/23/2026 15:47 | 14 | 256.98 |
| 06/23/2026 15:47 | 26 | 256.98 |
| 06/23/2026 15:47 | 9 | 257.01 |
| 06/23/2026 15:47 | 2 | 257.02 |
| 06/23/2026 15:47 | 3 | 257.00 |
| 06/23/2026 15:47 | 16 | 257.00 |
| 06/23/2026 15:47 | 10 | 257.00 |
| 06/23/2026 15:47 | 40 | 257.00 |
| 06/23/2026 15:47 | 54 | 257.05 |
| 06/23/2026 15:47 | 6 | 257.05 |
| 06/23/2026 15:47 | 40 | 257.05 |
| 06/23/2026 15:47 | 100 | 257.09 |
| 06/23/2026 15:47 | 40 | 257.07 |
| 06/23/2026 15:47 | 100 | 257.07 |
| 06/23/2026 15:47 | 6 | 257.05 |
| 06/23/2026 15:47 | 200 | 257.02 |
| 06/23/2026 15:47 | 100 | 257.08 |
| 06/23/2026 15:47 | 25 | 257.08 |
| 06/23/2026 15:47 | 95 | 257.06 |
| 06/23/2026 15:47 | 1 | 257.06 |
| 06/23/2026 15:47 | 69 | 257.01 |
| 06/23/2026 15:47 | 36 | 257.15 |
| 06/23/2026 15:47 | 38 | 257.15 |
| 06/23/2026 15:47 | 13 | 257.14 |
| 06/23/2026 15:47 | 4 | 257.21 |
| 06/23/2026 15:47 | 5 | 257.14 |
| 06/23/2026 15:47 | 43 | 257.20 |
| 06/23/2026 15:47 | 6 | 257.14 |
| 06/23/2026 15:47 | 12 | 257.14 |
| 06/23/2026 15:47 | 9 | 257.16 |
| 06/23/2026 15:47 | 40 | 257.16 |
| 06/23/2026 15:47 | 49 | 257.18 |
| 06/23/2026 15:47 | 6 | 257.33 |
| 06/23/2026 15:47 | 18 | 257.335 |
| 06/23/2026 15:47 | 30 | 257.35 |
| 06/23/2026 15:47 | 30 | 257.36 |
| 06/23/2026 15:47 | 30 | 257.36 |
| 06/23/2026 15:47 | 33 | 257.41 |
| 06/23/2026 15:46 | 13 | 257.59 |
| 06/23/2026 15:46 | 1 | 257.50 |
| 06/23/2026 15:46 | 1 | 257.51 |
| 06/23/2026 15:46 | 20 | 257.52 |
| 06/23/2026 15:46 | 20 | 257.52 |
| 06/23/2026 15:46 | 40 | 257.53 |
| 06/23/2026 15:46 | 13 | 257.76 |
| 06/23/2026 15:46 | 7 | 257.84 |
| 06/23/2026 15:46 | 15 | 257.84 |
| 06/23/2026 15:46 | 3 | 257.84 |
| 06/23/2026 15:46 | 1 | 257.83 |
| 06/23/2026 15:46 | 3 | 257.83 |
| 06/23/2026 15:46 | 3 | 257.76 |
| 06/23/2026 15:46 | 22 | 257.84 |
| 06/23/2026 15:46 | 6 | 257.68 |
| 06/23/2026 15:46 | 74 | 257.70 |
| 06/23/2026 15:46 | 5 | 257.70 |
| 06/23/2026 15:46 | 18 | 257.70 |
| 06/23/2026 15:46 | 20 | 257.70 |
| 06/23/2026 15:46 | 3 | 257.70 |
| 06/23/2026 15:46 | 20 | 257.70 |
| 06/23/2026 15:46 | 40 | 257.71 |
| 06/23/2026 15:46 | 40 | 257.74 |
| 06/23/2026 15:46 | 23 | 257.84 |
| 06/23/2026 15:46 | 40 | 257.84 |
| 06/23/2026 15:46 | 63 | 257.85 |
| 06/23/2026 15:46 | 3 | 257.96 |
| 06/23/2026 15:46 | 38 | 257.96 |
| 06/23/2026 15:46 | 38 | 257.96 |
| 06/23/2026 15:46 | 2 | 257.89 |
| 06/23/2026 15:46 | 2 | 257.89 |
| 06/23/2026 15:46 | 16 | 257.91 |
| 06/23/2026 15:46 | 22 | 257.91 |
| 06/23/2026 15:46 | 2 | 257.89 |
| 06/23/2026 15:46 | 10 | 257.89 |
| 06/23/2026 15:46 | 7 | 257.89 |
| 06/23/2026 15:46 | 10 | 257.89 |
| 06/23/2026 15:46 | 3 | 257.83 |
| 06/23/2026 15:46 | 12 | 257.83 |
| 06/23/2026 15:46 | 2 | 257.91 |
| 06/23/2026 15:46 | 76 | 257.91 |
| 06/23/2026 15:46 | 2 | 257.92 |
| 06/23/2026 15:46 | 9 | 257.86 |
| 06/23/2026 15:46 | 40 | 257.89 |
| 06/23/2026 15:46 | 27 | 257.91 |
| 06/23/2026 15:46 | 13 | 257.91 |
| 06/23/2026 15:46 | 40 | 257.95 |
| 06/23/2026 15:46 | 1 | 258.00 |
| 06/23/2026 15:46 | 8 | 258.00 |
| 06/23/2026 15:46 | 12 | 258.08 |
| 06/23/2026 15:46 | 28 | 258.08 |
| 06/23/2026 15:46 | 2 | 258.13 |
| 06/23/2026 15:46 | 38 | 258.13 |
| 06/23/2026 15:46 | 2 | 258.16 |
| 06/23/2026 15:46 | 38 | 258.16 |
| 06/23/2026 15:46 | 1 | 258.21 |
| 06/23/2026 15:46 | 40 | 258.32 |
| 06/23/2026 15:46 | 40 | 258.33 |
| 06/23/2026 15:46 | 1 | 258.34 |
| 06/23/2026 15:46 | 22 | 258.34 |
| 06/23/2026 15:46 | 18 | 258.34 |
| 06/23/2026 15:46 | 40 | 258.41 |
| 06/23/2026 15:46 | 200 | 258.41 |
| 06/23/2026 15:46 | 40 | 258.54 |
| 06/23/2026 15:46 | 6 | 258.555 |
| 06/23/2026 15:46 | 40 | 258.70 |
| 06/23/2026 15:46 | 9 | 258.64 |
| 06/23/2026 15:46 | 30 | 258.64 |
| 06/23/2026 15:46 | 1 | 258.64 |
| 06/23/2026 15:46 | 40 | 258.64 |
| 06/23/2026 15:46 | 40 | 258.64 |
| 06/23/2026 15:46 | 1 | 258.54 |
| 06/23/2026 15:46 | 2 | 258.62 |
| 06/23/2026 15:46 | 14 | 258.24 |
| 06/23/2026 15:46 | 10 | 258.25 |
| 06/23/2026 15:46 | 40 | 258.28 |
| 06/23/2026 15:46 | 80 | 258.28 |
| 06/23/2026 15:46 | 14 | 258.19 |
| 06/23/2026 15:46 | 38 | 258.28 |
| 06/23/2026 15:46 | 2 | 258.28 |
| 06/23/2026 15:46 | 10 | 258.28 |
| 06/23/2026 15:46 | 38 | 258.15 |
| 06/23/2026 15:46 | 8 | 258.21 |
| 06/23/2026 15:46 | 10 | 258.26 |
| 06/23/2026 15:46 | 100 | 258.215 |
| 06/23/2026 15:46 | 100 | 258.20 |
| 06/23/2026 15:46 | 14 | 258.32 |
| 06/23/2026 15:46 | 67 | 258.40 |
| 06/23/2026 15:45 | 4 | 258.33 |
| 06/23/2026 15:45 | 40 | 258.34 |
| 06/23/2026 15:45 | 4 | 258.59 |
| 06/23/2026 15:45 | 27 | 258.60 |
| 06/23/2026 15:45 | 7 | 258.60 |
| 06/23/2026 15:45 | 6 | 258.60 |
| 06/23/2026 15:45 | 42 | 258.69 |
| 06/23/2026 15:45 | 9 | 258.70 |
| 06/23/2026 15:45 | 26 | 258.73 |
| 06/23/2026 15:45 | 36 | 258.73 |
| 06/23/2026 15:45 | 4 | 258.73 |
| 06/23/2026 15:45 | 62 | 258.76 |
| 06/23/2026 15:45 | 38 | 258.76 |
| 06/23/2026 15:45 | 12 | 258.81 |
| 06/23/2026 15:45 | 40 | 258.72 |
| 06/23/2026 15:45 | 80 | 258.72 |
| 06/23/2026 15:45 | 40 | 258.74 |
| 06/23/2026 15:45 | 99 | 258.76 |
| 06/23/2026 15:45 | 80 | 258.85 |
| 06/23/2026 15:45 | 40 | 258.87 |
| 06/23/2026 15:45 | 39 | 258.90 |
| 06/23/2026 15:45 | 1 | 258.90 |
| 06/23/2026 15:45 | 120 | 258.92 |
| 06/23/2026 15:45 | 2 | 259.135 |
| 06/23/2026 15:45 | 38 | 259.135 |
| 06/23/2026 15:45 | 5 | 259.16 |
| 06/23/2026 15:45 | 36 | 259.29 |
| 06/23/2026 15:45 | 13 | 259.36 |
| 06/23/2026 15:45 | 4 | 259.29 |
| 06/23/2026 15:45 | 40 | 259.34 |
| 06/23/2026 15:45 | 40 | 259.37 |
| 06/23/2026 15:45 | 39 | 259.37 |
| 06/23/2026 15:45 | 1 | 259.43 |
| 06/23/2026 15:45 | 38 | 259.52 |
| 06/23/2026 15:45 | 24 | 259.765 |
| 06/23/2026 15:45 | 19 | 259.75 |
| 06/23/2026 15:45 | 1 | 259.75 |
| 06/23/2026 15:45 | 2 | 259.75 |
| 06/23/2026 15:45 | 18 | 259.75 |
| 06/23/2026 15:45 | 40 | 259.71 |
| 06/23/2026 15:45 | 1 | 259.71 |
| 06/23/2026 15:45 | 20 | 259.64 |
| 06/23/2026 15:45 | 20 | 259.64 |
| 06/23/2026 15:45 | 40 | 259.12 |
| 06/23/2026 15:45 | 80 | 259.32 |
| 06/23/2026 15:45 | 38 | 259.20 |
| 06/23/2026 15:45 | 20 | 259.31 |
| 06/23/2026 15:45 | 40 | 259.19 |
| 06/23/2026 15:45 | 20 | 258.97 |
| 06/23/2026 15:45 | 20 | 258.97 |
| 06/23/2026 15:45 | 40 | 258.97 |
| 06/23/2026 15:45 | 20 | 258.96 |
| 06/23/2026 15:45 | 3 | 258.78 |
| 06/23/2026 15:45 | 18 | 258.77 |
| 06/23/2026 15:45 | 22 | 258.77 |
| 06/23/2026 15:45 | 40 | 258.77 |
| 06/23/2026 15:45 | 40 | 258.80 |
| 06/23/2026 15:45 | 40 | 258.99 |
| 06/23/2026 15:45 | 100 | 258.99 |
| 06/23/2026 15:45 | 40 | 258.98 |
| 06/23/2026 15:45 | 100 | 258.99 |
| 06/23/2026 15:45 | 680 | 258.90 |
| 06/23/2026 15:45 | 20 | 258.90 |
| 06/23/2026 15:45 | 40 | 258.92 |
| 06/23/2026 15:45 | 22 | 259.16 |
| 06/23/2026 15:45 | 38 | 259.05 |
| 06/23/2026 15:45 | 28 | 259.33 |
| 06/23/2026 15:45 | 24 | 259.155 |
| 06/23/2026 15:45 | 38 | 259.155 |
| 06/23/2026 15:45 | 38 | 259.155 |
| 06/23/2026 15:45 | 20 | 259.01 |
| 06/23/2026 15:45 | 29 | 258.92 |
| 06/23/2026 15:45 | 40 | 258.92 |
| 06/23/2026 15:45 | 1 | 258.93 |
| 06/23/2026 15:45 | 80 | 259.01 |
| 06/23/2026 15:45 | 39 | 258.93 |
| 06/23/2026 15:45 | 1 | 258.94 |
| 06/23/2026 15:45 | 39 | 258.94 |
| 06/23/2026 15:45 | 1 | 258.94 |
| 06/23/2026 15:45 | 39 | 258.94 |
| 06/23/2026 15:45 | 1 | 258.94 |
| 06/23/2026 15:45 | 80 | 258.95 |
| 06/23/2026 15:45 | 56 | 258.99 |
| 06/23/2026 15:45 | 10 | 258.95 |
| 06/23/2026 15:45 | 30 | 258.95 |
| 06/23/2026 15:45 | 100 | 258.975 |
| 06/23/2026 15:45 | 40 | 258.95 |
| 06/23/2026 15:45 | 32 | 258.95 |
| 06/23/2026 15:45 | 8 | 258.96 |
| 06/23/2026 15:45 | 32 | 258.96 |
| 06/23/2026 15:45 | 9 | 258.96 |
| 06/23/2026 15:45 | 19 | 258.96 |
| 06/23/2026 15:45 | 1 | 258.96 |
| 06/23/2026 15:45 | 40 | 258.97 |
| 06/23/2026 15:45 | 20 | 258.98 |
| 06/23/2026 15:45 | 20 | 258.98 |
| 06/23/2026 15:45 | 40 | 258.98 |
| 06/23/2026 15:45 | 74 | 259.00 |
| 06/23/2026 15:45 | 26 | 259.00 |
| 06/23/2026 15:45 | 10 | 259.00 |
| 06/23/2026 15:45 | 5 | 259.00 |
| 06/23/2026 15:45 | 2 | 259.00 |
| 06/23/2026 15:45 | 40 | 259.03 |
| 06/23/2026 15:45 | 5 | 259.03 |
| 06/23/2026 15:45 | 9 | 259.03 |
| 06/23/2026 15:45 | 32 | 259.13 |
| 06/23/2026 15:45 | 106 | 259.13 |
| 06/23/2026 15:45 | 60 | 259.13 |
| 06/23/2026 15:45 | 1 | 259.13 |
| 06/23/2026 15:45 | 1 | 259.13 |
| 06/23/2026 15:45 | 200 | 259.13 |
| 06/23/2026 15:45 | 1 | 259.13 |
| 06/23/2026 15:45 | 200 | 259.13 |
| 06/23/2026 15:45 | 1 | 259.15 |
| 06/23/2026 15:45 | 1 | 259.15 |
| 06/23/2026 15:45 | 80 | 259.16 |
| 06/23/2026 15:45 | 26 | 259.17 |
| 06/23/2026 15:45 | 14 | 259.17 |
| 06/23/2026 15:45 | 116 | 259.18 |
| 06/23/2026 15:45 | 100 | 259.42 |
| 06/23/2026 15:45 | 5 | 259.52 |
| 06/23/2026 15:45 | 40 | 259.52 |
| 06/23/2026 15:45 | 9 | 259.49 |
| 06/23/2026 15:45 | 71 | 259.49 |
| 06/23/2026 15:45 | 40 | 259.49 |
| 06/23/2026 15:45 | 9 | 259.49 |
| 06/23/2026 15:45 | 1 | 259.49 |
| 06/23/2026 15:45 | 10 | 259.49 |
| 06/23/2026 15:45 | 60 | 259.49 |
| 06/23/2026 15:45 | 40 | 259.49 |
| 06/23/2026 15:45 | 20 | 259.48 |
| 06/23/2026 15:45 | 40 | 259.21 |
| 06/23/2026 15:45 | 40 | 259.20 |
| 06/23/2026 15:44 | 38 | 259.32 |
| 06/23/2026 15:44 | 100 | 259.33 |
| 06/23/2026 15:44 | 40 | 259.32 |
| 06/23/2026 15:44 | 40 | 259.34 |
| 06/23/2026 15:44 | 40 | 259.35 |
| 06/23/2026 15:44 | 40 | 259.38 |
| 06/23/2026 15:44 | 7 | 259.44 |
| 06/23/2026 15:44 | 20 | 259.66 |
| 06/23/2026 15:44 | 20 | 259.66 |
| 06/23/2026 15:44 | 20 | 259.64 |
| 06/23/2026 15:44 | 20 | 259.64 |
| 06/23/2026 15:44 | 20 | 259.63 |
| 06/23/2026 15:44 | 60 | 259.63 |
| 06/23/2026 15:44 | 39 | 259.63 |
| 06/23/2026 15:44 | 20 | 259.62 |
| 06/23/2026 15:44 | 1 | 259.63 |
| 06/23/2026 15:44 | 20 | 259.62 |
| 06/23/2026 15:44 | 62 | 259.62 |
| 06/23/2026 15:44 | 20 | 259.61 |
| 06/23/2026 15:44 | 5 | 259.53 |
| 06/23/2026 15:44 | 20 | 259.53 |
| 06/23/2026 15:44 | 40 | 259.45 |
| 06/23/2026 15:44 | 20 | 259.44 |
| 06/23/2026 15:44 | 20 | 259.44 |
| 06/23/2026 15:44 | 20 | 259.44 |
| 06/23/2026 15:44 | 40 | 259.41 |
| 06/23/2026 15:44 | 1 | 259.24 |
| 06/23/2026 15:44 | 33 | 259.25 |
| 06/23/2026 15:44 | 18 | 259.25 |
| 06/23/2026 15:44 | 40 | 259.25 |
| 06/23/2026 15:44 | 61 | 259.40 |
| 06/23/2026 15:44 | 40 | 259.45 |
| 06/23/2026 15:44 | 1 | 259.43 |
| 06/23/2026 15:44 | 30 | 259.43 |
| 06/23/2026 15:44 | 38 | 259.43 |
| 06/23/2026 15:44 | 28 | 259.43 |
| 06/23/2026 15:44 | 40 | 259.43 |
| 06/23/2026 15:44 | 40 | 259.27 |
| 06/23/2026 15:44 | 40 | 259.35 |
| 06/23/2026 15:44 | 200 | 259.36 |
| 06/23/2026 15:44 | 40 | 259.36 |
| 06/23/2026 15:44 | 40 | 259.44 |
| 06/23/2026 15:44 | 20 | 259.49 |
| 06/23/2026 15:44 | 100 | 259.505 |
| 06/23/2026 15:44 | 45 | 259.67 |
| 06/23/2026 15:44 | 2 | 259.63 |
| 06/23/2026 15:44 | 35 | 259.67 |
| 06/23/2026 15:44 | 34 | 259.66 |
| 06/23/2026 15:44 | 46 | 259.66 |
| 06/23/2026 15:44 | 80 | 259.66 |
| 06/23/2026 15:44 | 34 | 259.66 |
| 06/23/2026 15:44 | 6 | 259.66 |
| 06/23/2026 15:44 | 40 | 259.66 |
| 06/23/2026 15:44 | 20 | 259.65 |
| 06/23/2026 15:44 | 10 | 259.63 |
| 06/23/2026 15:44 | 84 | 259.56 |
| 06/23/2026 15:44 | 1 | 259.43 |
| 06/23/2026 15:44 | 40 | 259.43 |
| 06/23/2026 15:44 | 40 | 259.45 |
| 06/23/2026 15:43 | 100 | 259.55 |
| 06/23/2026 15:43 | 10 | 259.57 |
| 06/23/2026 15:43 | 40 | 259.80 |
| 06/23/2026 15:43 | 80 | 259.77 |
| 06/23/2026 15:43 | 50 | 259.78 |
| 06/23/2026 15:43 | 50 | 259.79 |
| 06/23/2026 15:43 | 44 | 259.79 |
| 06/23/2026 15:43 | 6 | 259.84 |
| 06/23/2026 15:43 | 40 | 259.85 |
| 06/23/2026 15:43 | 40 | 259.88 |
| 06/23/2026 15:43 | 40 | 259.87 |
| 06/23/2026 15:43 | 40 | 259.87 |
| 06/23/2026 15:43 | 40 | 259.93 |
| 06/23/2026 15:43 | 20 | 259.94 |
| 06/23/2026 15:43 | 20 | 259.94 |
| 06/23/2026 15:43 | 40 | 259.95 |
| 06/23/2026 15:43 | 40 | 259.95 |
| 06/23/2026 15:43 | 40 | 259.95 |
| 06/23/2026 15:43 | 40 | 259.95 |
| 06/23/2026 15:43 | 40 | 260.00 |
| 06/23/2026 15:43 | 2 | 260.00 |
| 06/23/2026 15:43 | 38 | 260.23 |
| 06/23/2026 15:43 | 40 | 260.23 |
| 06/23/2026 15:43 | 40 | 260.20 |
| 06/23/2026 15:43 | 39 | 260.18 |
| 06/23/2026 15:43 | 1 | 260.18 |
| 06/23/2026 15:43 | 38 | 260.08 |
| 06/23/2026 15:43 | 74 | 260.07 |
| 06/23/2026 15:43 | 115 | 260.05 |
| 06/23/2026 15:43 | 40 | 260.12 |
| 06/23/2026 15:43 | 40 | 260.11 |
| 06/23/2026 15:43 | 30 | 260.04 |
| 06/23/2026 15:43 | 5 | 260.015 |
| 06/23/2026 15:43 | 100 | 260.02 |
| 06/23/2026 15:43 | 39 | 260.12 |
| 06/23/2026 15:43 | 1 | 260.12 |
| 06/23/2026 15:43 | 21 | 260.11 |
| 06/23/2026 15:43 | 8 | 260.11 |
| 06/23/2026 15:43 | 1 | 260.11 |
| 06/23/2026 15:43 | 10 | 260.11 |
| 06/23/2026 15:43 | 30 | 260.11 |
| 06/23/2026 15:43 | 100 | 260.00 |
| 06/23/2026 15:43 | 38 | 260.00 |
| 06/23/2026 15:43 | 38 | 260.00 |
| 06/23/2026 15:43 | 38 | 260.00 |
| 06/23/2026 15:43 | 6 | 260.00 |
| 06/23/2026 15:43 | 40 | 260.03 |
| 06/23/2026 15:43 | 40 | 260.03 |
| 06/23/2026 15:43 | 40 | 259.90 |
| 06/23/2026 15:43 | 26 | 259.90 |
| 06/23/2026 15:43 | 14 | 259.90 |
| 06/23/2026 15:43 | 26 | 259.87 |
| 06/23/2026 15:43 | 38 | 259.87 |
| 06/23/2026 15:43 | 40 | 259.87 |
| 06/23/2026 15:43 | 42 | 259.76 |
| 06/23/2026 15:43 | 38 | 259.76 |
| 06/23/2026 15:43 | 120 | 259.72 |
| 06/23/2026 15:43 | 40 | 259.72 |
| 06/23/2026 15:43 | 40 | 259.72 |
| 06/23/2026 15:43 | 40 | 259.72 |
| 06/23/2026 15:43 | 9 | 259.72 |
| 06/23/2026 15:43 | 31 | 259.72 |
| 06/23/2026 15:43 | 80 | 259.72 |
| 06/23/2026 15:43 | 20 | 259.72 |
| 06/23/2026 15:43 | 20 | 259.72 |
| 06/23/2026 15:43 | 1 | 259.37 |
| 06/23/2026 15:43 | 14 | 259.37 |
| 06/23/2026 15:43 | 157 | 259.55 |
| 06/23/2026 15:43 | 40 | 259.55 |
| 06/23/2026 15:43 | 95 | 259.65 |
| 06/23/2026 15:43 | 100 | 259.65 |
| 06/23/2026 15:43 | 125 | 259.63 |
| 06/23/2026 15:43 | 2 | 259.64 |
| 06/23/2026 15:43 | 3 | 259.55 |
| 06/23/2026 15:43 | 100 | 259.56 |
| 06/23/2026 15:43 | 97 | 259.56 |
| 06/23/2026 15:43 | 125 | 259.69 |
| 06/23/2026 15:43 | 40 | 259.55 |
| 06/23/2026 15:43 | 40 | 259.55 |
| 06/23/2026 15:43 | 27 | 259.47 |
| 06/23/2026 15:43 | 80 | 259.38 |
| 06/23/2026 15:43 | 20 | 259.38 |
| 06/23/2026 15:43 | 1 | 259.38 |
| 06/23/2026 15:43 | 100 | 259.39 |
| 06/23/2026 15:43 | 2 | 259.46 |
| 06/23/2026 15:43 | 20 | 259.37 |
| 06/23/2026 15:43 | 9 | 259.35 |
| 06/23/2026 15:43 | 2 | 259.30 |
| 06/23/2026 15:43 | 80 | 259.30 |
| 06/23/2026 15:43 | 4 | 259.38 |
| 06/23/2026 15:43 | 95 | 259.425 |
| 06/23/2026 15:43 | 10 | 259.51 |
| 06/23/2026 15:43 | 2 | 259.42 |
| 06/23/2026 15:43 | 40 | 259.30 |
| 06/23/2026 15:43 | 1 | 259.30 |
| 06/23/2026 15:43 | 40 | 259.30 |
| 06/23/2026 15:43 | 1 | 259.30 |
| 06/23/2026 15:43 | 10 | 259.38 |
| 06/23/2026 15:43 | 1 | 259.41 |
| 06/23/2026 15:43 | 1 | 259.41 |
| 06/23/2026 15:42 | 40 | 259.42 |
| 06/23/2026 15:42 | 5 | 259.52 |
| 06/23/2026 15:42 | 20 | 259.48 |
| 06/23/2026 15:42 | 12 | 259.48 |
| 06/23/2026 15:42 | 40 | 259.53 |
| 06/23/2026 15:42 | 40 | 259.53 |
| 06/23/2026 15:42 | 6 | 259.41 |
| 06/23/2026 15:42 | 29 | 259.28 |
| 06/23/2026 15:42 | 11 | 259.28 |
| 06/23/2026 15:42 | 18 | 259.24 |
| 06/23/2026 15:42 | 40 | 259.24 |
| 06/23/2026 15:42 | 82 | 259.24 |
| 06/23/2026 15:42 | 60 | 259.24 |
| 06/23/2026 15:42 | 20 | 259.23 |
| 06/23/2026 15:42 | 80 | 259.23 |
| 06/23/2026 15:42 | 40 | 259.20 |
| 06/23/2026 15:42 | 80 | 259.20 |
| 06/23/2026 15:42 | 4 | 259.10 |
| 06/23/2026 15:42 | 40 | 258.90 |
| 06/23/2026 15:42 | 5 | 258.90 |
| 06/23/2026 15:42 | 19 | 258.89 |
| 06/23/2026 15:42 | 21 | 258.89 |
| 06/23/2026 15:42 | 19 | 258.90 |
| 06/23/2026 15:42 | 40 | 258.90 |
| 06/23/2026 15:42 | 38 | 259.03 |
| 06/23/2026 15:42 | 100 | 259.03 |
| 06/23/2026 15:42 | 38 | 258.99 |
| 06/23/2026 15:42 | 40 | 258.99 |
| 06/23/2026 15:42 | 90 | 258.98 |
| 06/23/2026 15:42 | 7 | 258.98 |
| 06/23/2026 15:42 | 112 | 259.01 |
| 06/23/2026 15:42 | 100 | 259.01 |
| 06/23/2026 15:42 | 40 | 259.09 |
| 06/23/2026 15:42 | 40 | 259.04 |
| 06/23/2026 15:42 | 40 | 259.04 |
| 06/23/2026 15:42 | 20 | 259.02 |
| 06/23/2026 15:42 | 47 | 258.89 |
| 06/23/2026 15:42 | 22 | 258.915 |
| 06/23/2026 15:42 | 40 | 258.915 |
| 06/23/2026 15:42 | 7 | 258.885 |
| 06/23/2026 15:42 | 7 | 258.885 |
| 06/23/2026 15:42 | 33 | 258.89 |
| 06/23/2026 15:42 | 6 | 258.92 |
| 06/23/2026 15:42 | 7 | 258.89 |
| 06/23/2026 15:42 | 30 | 258.92 |
| 06/23/2026 15:42 | 2 | 258.95 |
| 06/23/2026 15:42 | 40 | 258.95 |
| 06/23/2026 15:42 | 40 | 258.88 |
| 06/23/2026 15:42 | 25 | 258.95 |
| 06/23/2026 15:42 | 25 | 258.95 |
| 06/23/2026 15:42 | 55 | 258.91 |
| 06/23/2026 15:42 | 40 | 259.00 |
| 06/23/2026 15:42 | 60 | 259.00 |
| 06/23/2026 15:42 | 20 | 259.00 |
| 06/23/2026 15:42 | 100 | 259.00 |
| 06/23/2026 15:42 | 100 | 258.91 |
| 06/23/2026 15:42 | 105 | 258.91 |
| 06/23/2026 15:42 | 100 | 258.87 |
| 06/23/2026 15:42 | 15 | 258.77 |
| 06/23/2026 15:42 | 3 | 258.795 |
| 06/23/2026 15:42 | 11 | 258.89 |
| 06/23/2026 15:42 | 3 | 258.81 |
| 06/23/2026 15:42 | 1 | 258.89 |
| 06/23/2026 15:42 | 10 | 258.875 |
| 06/23/2026 15:42 | 11 | 258.87 |
| 06/23/2026 15:42 | 11 | 258.82 |
| 06/23/2026 15:42 | 11 | 258.82 |
| 06/23/2026 15:42 | 11 | 258.99 |
| 06/23/2026 15:42 | 2 | 258.99 |
| 06/23/2026 15:42 | 10 | 258.99 |
| 06/23/2026 15:42 | 100 | 258.92 |
| 06/23/2026 15:42 | 40 | 259.02 |
| 06/23/2026 15:41 | 4 | 258.68 |
| 06/23/2026 15:41 | 36 | 258.68 |
| 06/23/2026 15:41 | 4 | 258.67 |
| 06/23/2026 15:41 | 16 | 258.67 |
| 06/23/2026 15:41 | 40 | 258.67 |
| 06/23/2026 15:41 | 40 | 258.67 |
| 06/23/2026 15:41 | 5 | 258.505 |
| 06/23/2026 15:41 | 40 | 258.49 |
| 06/23/2026 15:41 | 1 | 258.52 |
| 06/23/2026 15:41 | 39 | 258.52 |
| 06/23/2026 15:41 | 19 | 258.53 |
| 06/23/2026 15:41 | 16 | 258.53 |
| 06/23/2026 15:41 | 24 | 258.53 |
| 06/23/2026 15:41 | 59 | 258.885 |
| 06/23/2026 15:41 | 96 | 258.89 |
| 06/23/2026 15:41 | 4 | 258.89 |
| 06/23/2026 15:41 | 94 | 258.885 |
| 06/23/2026 15:41 | 6 | 258.885 |
| 06/23/2026 15:41 | 100 | 258.89 |
| 06/23/2026 15:41 | 6 | 258.58 |
| 06/23/2026 15:41 | 40 | 258.68 |
| 06/23/2026 15:41 | 1 | 258.85 |
| 06/23/2026 15:41 | 11 | 258.68 |
| 06/23/2026 15:41 | 40 | 258.67 |
| 06/23/2026 15:41 | 1 | 258.67 |
| 06/23/2026 15:41 | 14 | 258.68 |
| 06/23/2026 15:41 | 11 | 258.68 |
| 06/23/2026 15:41 | 29 | 258.68 |
| 06/23/2026 15:41 | 14 | 258.83 |
| 06/23/2026 15:41 | 1 | 258.83 |
| 06/23/2026 15:41 | 1 | 258.85 |
| 06/23/2026 15:41 | 17 | 258.86 |
| 06/23/2026 15:41 | 23 | 258.86 |
| 06/23/2026 15:41 | 320 | 258.86 |
| 06/23/2026 15:41 | 1 | 258.86 |
| 06/23/2026 15:41 | 17 | 259.00 |
| 06/23/2026 15:41 | 11 | 259.02 |
| 06/23/2026 15:41 | 29 | 259.02 |
| 06/23/2026 15:41 | 33 | 259.04 |
| 06/23/2026 15:41 | 38 | 259.04 |
| 06/23/2026 15:41 | 11 | 259.04 |
| 06/23/2026 15:41 | 38 | 259.04 |
| 06/23/2026 15:41 | 20 | 259.13 |
| 06/23/2026 15:41 | 40 | 259.10 |
| 06/23/2026 15:41 | 4 | 259.19 |
| 06/23/2026 15:41 | 5 | 259.19 |
| 06/23/2026 15:41 | 20 | 259.19 |
| 06/23/2026 15:41 | 3 | 259.11 |
| 06/23/2026 15:41 | 40 | 259.11 |
| 06/23/2026 15:41 | 40 | 259.11 |
| 06/23/2026 15:41 | 40 | 259.11 |
| 06/23/2026 15:41 | 40 | 259.11 |
| 06/23/2026 15:41 | 40 | 259.11 |
| 06/23/2026 15:41 | 29 | 259.07 |
| 06/23/2026 15:41 | 20 | 258.95 |
| 06/23/2026 15:41 | 80 | 258.95 |
| 06/23/2026 15:41 | 1 | 258.69 |
| 06/23/2026 15:41 | 14 | 258.67 |
| 06/23/2026 15:41 | 100 | 258.53 |
| 06/23/2026 15:41 | 38 | 258.61 |
| 06/23/2026 15:41 | 44 | 258.46 |
| 06/23/2026 15:41 | 40 | 258.53 |
| 06/23/2026 15:41 | 1 | 258.54 |
| 06/23/2026 15:41 | 80 | 258.54 |
| 06/23/2026 15:41 | 29 | 258.57 |
| 06/23/2026 15:41 | 40 | 258.67 |
| 06/23/2026 15:41 | 81 | 258.67 |
| 06/23/2026 15:41 | 59 | 258.62 |
| 06/23/2026 15:41 | 9 | 258.54 |
| 06/23/2026 15:41 | 31 | 258.54 |
| 06/23/2026 15:41 | 40 | 258.55 |
| 06/23/2026 15:41 | 1 | 258.57 |
| 06/23/2026 15:41 | 1 | 258.56 |
| 06/23/2026 15:41 | 1 | 258.56 |
| 06/23/2026 15:41 | 40 | 258.57 |
| 06/23/2026 15:41 | 40 | 258.56 |
| 06/23/2026 15:41 | 20 | 258.57 |
| 06/23/2026 15:41 | 49 | 258.58 |
| 06/23/2026 15:41 | 80 | 258.59 |
| 06/23/2026 15:41 | 20 | 258.59 |
| 06/23/2026 15:41 | 20 | 258.57 |
| 06/23/2026 15:41 | 20 | 258.62 |
| 06/23/2026 15:41 | 20 | 258.64 |
| 06/23/2026 15:41 | 18 | 258.58 |
| 06/23/2026 15:41 | 20 | 258.58 |
| 06/23/2026 15:41 | 72 | 258.76 |
| 06/23/2026 15:41 | 38 | 258.75 |
| 06/23/2026 15:41 | 9 | 258.88 |
| 06/23/2026 15:41 | 40 | 258.92 |
| 06/23/2026 15:41 | 40 | 258.82 |
| 06/23/2026 15:41 | 20 | 258.83 |
| 06/23/2026 15:41 | 40 | 258.70 |
| 06/23/2026 15:41 | 20 | 258.73 |
| 06/23/2026 15:41 | 3 | 258.72 |
| 06/23/2026 15:41 | 4 | 258.71 |
| 06/23/2026 15:41 | 40 | 258.70 |
| 06/23/2026 15:41 | 42 | 258.70 |
| 06/23/2026 15:41 | 18 | 258.70 |
| 06/23/2026 15:41 | 20 | 258.69 |
| 06/23/2026 15:41 | 20 | 258.69 |
| 06/23/2026 15:41 | 40 | 258.69 |
| 06/23/2026 15:41 | 40 | 258.69 |
| 06/23/2026 15:41 | 40 | 258.69 |
| 06/23/2026 15:41 | 40 | 258.69 |
| 06/23/2026 15:41 | 40 | 258.69 |
| 06/23/2026 15:41 | 40 | 258.59 |
| 06/23/2026 15:41 | 2 | 258.48 |
| 06/23/2026 15:41 | 38 | 258.48 |
| 06/23/2026 15:41 | 24 | 258.48 |
| 06/23/2026 15:41 | 38 | 258.48 |
| 06/23/2026 15:41 | 38 | 258.48 |
| 06/23/2026 15:41 | 90 | 258.33 |
| 06/23/2026 15:41 | 100 | 258.36 |
| 06/23/2026 15:41 | 21 | 258.68 |
| 06/23/2026 15:41 | 54 | 258.59 |
| 06/23/2026 15:40 | 40 | 258.65 |
| 06/23/2026 15:40 | 3 | 258.62 |
| 06/23/2026 15:40 | 41 | 258.56 |
| 06/23/2026 15:40 | 48 | 258.56 |
| 06/23/2026 15:40 | 8 | 258.56 |
| 06/23/2026 15:40 | 3 | 258.27 |
| 06/23/2026 15:40 | 78 | 258.27 |
| 06/23/2026 15:40 | 300 | 258.27 |
| 06/23/2026 15:40 | 20 | 258.18 |
| 06/23/2026 15:40 | 20 | 258.21 |
| 06/23/2026 15:40 | 2 | 258.21 |
| 06/23/2026 15:40 | 18 | 258.21 |
| 06/23/2026 15:40 | 42 | 258.20 |
| 06/23/2026 15:40 | 20 | 258.11 |
| 06/23/2026 15:40 | 20 | 258.05 |
| 06/23/2026 15:40 | 20 | 257.93 |
| 06/23/2026 15:40 | 20 | 257.99 |
| 06/23/2026 15:40 | 77 | 257.98 |
| 06/23/2026 15:40 | 11 | 257.98 |
| 06/23/2026 15:40 | 29 | 257.98 |
| 06/23/2026 15:40 | 4 | 257.98 |
| 06/23/2026 15:40 | 88 | 257.92 |
| 06/23/2026 15:40 | 36 | 257.98 |
| 06/23/2026 15:40 | 2 | 257.98 |
| 06/23/2026 15:40 | 20 | 257.98 |
| 06/23/2026 15:40 | 18 | 257.98 |
| 06/23/2026 15:40 | 22 | 257.98 |
| 06/23/2026 15:40 | 18 | 257.98 |
| 06/23/2026 15:40 | 20 | 257.97 |
| 06/23/2026 15:40 | 20 | 257.98 |
| 06/23/2026 15:40 | 30 | 257.98 |
| 06/23/2026 15:40 | 1 | 257.98 |
| 06/23/2026 15:40 | 40 | 257.98 |
| 06/23/2026 15:40 | 40 | 257.98 |
| 06/23/2026 15:40 | 40 | 257.98 |
| 06/23/2026 15:40 | 11 | 257.88 |
| 06/23/2026 15:40 | 12 | 257.88 |
| 06/23/2026 15:40 | 15 | 257.88 |
| 06/23/2026 15:40 | 20 | 257.76 |
| 06/23/2026 15:40 | 100 | 257.77 |
| 06/23/2026 15:40 | 40 | 257.84 |
| 06/23/2026 15:40 | 1 | 257.77 |
| 06/23/2026 15:40 | 2 | 257.77 |
| 06/23/2026 15:40 | 111 | 257.77 |
| 06/23/2026 15:40 | 22 | 257.77 |
| 06/23/2026 15:40 | 3 | 257.77 |
| 06/23/2026 15:40 | 95 | 257.81 |
| 06/23/2026 15:40 | 5 | 257.81 |
| 06/23/2026 15:40 | 11 | 257.92 |
| 06/23/2026 15:40 | 1 | 257.85 |
| 06/23/2026 15:40 | 5 | 258.00 |
| 06/23/2026 15:40 | 7 | 257.95 |
| 06/23/2026 15:40 | 1 | 257.88 |
| 06/23/2026 15:40 | 3 | 257.90 |
| 06/23/2026 15:40 | 40 | 257.94 |
| 06/23/2026 15:40 | 52 | 258.00 |
| 06/23/2026 15:40 | 2 | 258.00 |
| 06/23/2026 15:40 | 20 | 258.00 |
| 06/23/2026 15:40 | 3 | 258.00 |
| 06/23/2026 15:40 | 2 | 258.00 |
| 06/23/2026 15:40 | 10 | 258.00 |
| 06/23/2026 15:40 | 2 | 258.00 |
| 06/23/2026 15:40 | 5 | 258.12 |
| 06/23/2026 15:40 | 17 | 258.12 |
| 06/23/2026 15:40 | 83 | 258.12 |
| 06/23/2026 15:40 | 22 | 258.16 |
| 06/23/2026 15:40 | 14 | 258.26 |
| 06/23/2026 15:40 | 98 | 258.23 |
| 06/23/2026 15:40 | 18 | 258.16 |
| 06/23/2026 15:40 | 5 | 258.16 |
| 06/23/2026 15:40 | 22 | 258.26 |
| 06/23/2026 15:40 | 14 | 258.28 |
| 06/23/2026 15:40 | 100 | 258.29 |
| 06/23/2026 15:40 | 100 | 258.30 |
| 06/23/2026 15:40 | 15 | 258.39 |
| 06/23/2026 15:40 | 105 | 258.39 |
| 06/23/2026 15:40 | 4 | 258.39 |
| 06/23/2026 15:40 | 15 | 258.40 |
| 06/23/2026 15:40 | 40 | 258.40 |
| 06/23/2026 15:40 | 80 | 258.40 |
| 06/23/2026 15:40 | 124 | 258.40 |
| 06/23/2026 15:40 | 61 | 258.40 |
| 06/23/2026 15:40 | 63 | 258.40 |
| 06/23/2026 15:40 | 9 | 258.40 |
| 06/23/2026 15:40 | 124 | 258.40 |
| 06/23/2026 15:40 | 124 | 258.40 |
| 06/23/2026 15:40 | 91 | 258.50 |
| 06/23/2026 15:40 | 5 | 258.50 |
| 06/23/2026 15:40 | 80 | 258.52 |
| 06/23/2026 15:40 | 1 | 258.60 |
| 06/23/2026 15:40 | 2 | 258.60 |
| 06/23/2026 15:40 | 120 | 258.83 |
| 06/23/2026 15:40 | 38 | 258.815 |
| 06/23/2026 15:40 | 45 | 258.81 |
| 06/23/2026 15:40 | 15 | 258.81 |
| 06/23/2026 15:40 | 1 | 258.90 |
| 06/23/2026 15:40 | 1 | 258.89 |
| 06/23/2026 15:40 | 2 | 258.65 |
| 06/23/2026 15:40 | 3 | 258.67 |
| 06/23/2026 15:40 | 41 | 258.75 |
| 06/23/2026 15:40 | 5 | 258.64 |
| 06/23/2026 15:40 | 95 | 258.68 |
| 06/23/2026 15:40 | 5 | 258.68 |
| 06/23/2026 15:40 | 2 | 258.65 |
| 06/23/2026 15:40 | 8 | 258.65 |
| 06/23/2026 15:40 | 2 | 258.77 |
| 06/23/2026 15:40 | 3 | 258.77 |
| 06/23/2026 15:40 | 4 | 258.85 |
| 06/23/2026 15:40 | 5 | 258.88 |
| 06/23/2026 15:40 | 5 | 258.89 |
| 06/23/2026 15:40 | 5 | 258.90 |
| 06/23/2026 15:40 | 3 | 258.94 |
| 06/23/2026 15:40 | 3 | 258.97 |
| 06/23/2026 15:40 | 10 | 259.00 |
| 06/23/2026 15:40 | 40 | 259.00 |
| 06/23/2026 15:40 | 31 | 259.00 |
| 06/23/2026 15:40 | 9 | 259.00 |
| 06/23/2026 15:40 | 40 | 259.00 |
| 06/23/2026 15:40 | 5 | 259.00 |
| 06/23/2026 15:40 | 1 | 259.00 |
| 06/23/2026 15:40 | 10 | 259.00 |
| 06/23/2026 15:40 | 15 | 259.00 |
| 06/23/2026 15:40 | 40 | 259.01 |
| 06/23/2026 15:40 | 40 | 259.04 |
| 06/23/2026 15:40 | 40 | 259.03 |
| 06/23/2026 15:40 | 40 | 259.05 |
| 06/23/2026 15:40 | 40 | 259.05 |
| 06/23/2026 15:40 | 100 | 259.05 |
| 06/23/2026 15:40 | 40 | 259.06 |
| 06/23/2026 15:40 | 12 | 259.07 |
| 06/23/2026 15:40 | 41 | 259.24 |
| 06/23/2026 15:40 | 28 | 259.07 |
| 06/23/2026 15:40 | 40 | 259.08 |
| 06/23/2026 15:40 | 236 | 259.08 |
| 06/23/2026 15:40 | 18 | 259.08 |
| 06/23/2026 15:40 | 40 | 259.08 |
| 06/23/2026 15:40 | 26 | 259.08 |
| 06/23/2026 15:40 | 5 | 259.435 |
| 06/23/2026 15:40 | 41 | 259.30 |
| 06/23/2026 15:40 | 1 | 259.24 |
| 06/23/2026 15:40 | 40 | 259.32 |
| 06/23/2026 15:40 | 40 | 259.32 |
| 06/23/2026 15:40 | 40 | 259.45 |
| 06/23/2026 15:40 | 28 | 259.55 |
| 06/23/2026 15:40 | 29 | 259.67 |
| 06/23/2026 15:40 | 71 | 259.67 |
| 06/23/2026 15:40 | 100 | 259.67 |
| 06/23/2026 15:40 | 97 | 259.68 |
| 06/23/2026 15:40 | 1 | 259.70 |
| 06/23/2026 15:40 | 2 | 259.67 |
| 06/23/2026 15:40 | 15 | 259.73 |
| 06/23/2026 15:40 | 33 | 259.82 |
| 06/23/2026 15:40 | 12 | 259.82 |
| 06/23/2026 15:40 | 12 | 259.82 |
| 06/23/2026 15:40 | 18 | 259.82 |
| 06/23/2026 15:40 | 25 | 259.82 |
| 06/23/2026 15:40 | 91 | 259.79 |
| 06/23/2026 15:40 | 54 | 259.79 |
| 06/23/2026 15:40 | 51 | 259.79 |
| 06/23/2026 15:40 | 38 | 259.79 |
| 06/23/2026 15:40 | 22 | 259.79 |
| 06/23/2026 15:40 | 79 | 259.79 |
| 06/23/2026 15:40 | 5 | 259.79 |
| 06/23/2026 15:40 | 50 | 259.75 |
| 06/23/2026 15:40 | 5 | 259.79 |
| 06/23/2026 15:40 | 100 | 259.74 |
| 06/23/2026 15:40 | 50 | 259.66 |
| 06/23/2026 15:40 | 50 | 259.66 |
| 06/23/2026 15:40 | 50 | 259.67 |
| 06/23/2026 15:40 | 20 | 259.88 |
| 06/23/2026 15:40 | 15 | 259.86 |
| 06/23/2026 15:40 | 85 | 259.86 |
| 06/23/2026 15:40 | 40 | 259.86 |
| 06/23/2026 15:40 | 40 | 259.74 |
| 06/23/2026 15:40 | 1 | 259.79 |
| 06/23/2026 15:40 | 22 | 259.68 |
| 06/23/2026 15:40 | 1 | 259.74 |
| 06/23/2026 15:40 | 100 | 259.74 |
| 06/23/2026 15:40 | 1 | 259.74 |
| 06/23/2026 15:40 | 17 | 259.69 |
| 06/23/2026 15:40 | 17 | 259.69 |
| 06/23/2026 15:40 | 3 | 259.68 |
| 06/23/2026 15:40 | 44 | 259.68 |
| 06/23/2026 15:40 | 10 | 259.69 |
| 06/23/2026 15:40 | 1 | 259.69 |
| 06/23/2026 15:40 | 30 | 259.69 |
| 06/23/2026 15:40 | 12 | 259.69 |
| 06/23/2026 15:40 | 93 | 259.69 |
| 06/23/2026 15:40 | 29 | 259.69 |
| 06/23/2026 15:40 | 6 | 259.69 |
| 06/23/2026 15:40 | 6 | 259.69 |
| 06/23/2026 15:40 | 6 | 259.69 |
| 06/23/2026 15:40 | 1 | 259.69 |
| 06/23/2026 15:40 | 15 | 259.64 |
| 06/23/2026 15:40 | 87 | 259.68 |
| 06/23/2026 15:39 | 100 | 259.47 |
| 06/23/2026 15:39 | 40 | 259.54 |
| 06/23/2026 15:39 | 39 | 259.54 |
| 06/23/2026 15:39 | 1 | 259.54 |
| 06/23/2026 15:39 | 40 | 259.54 |
| 06/23/2026 15:39 | 80 | 259.54 |
| 06/23/2026 15:39 | 22 | 259.49 |
| 06/23/2026 15:39 | 40 | 259.49 |
| 06/23/2026 15:39 | 38 | 259.49 |
| 06/23/2026 15:39 | 24 | 259.30 |
| 06/23/2026 15:39 | 38 | 259.30 |
| 06/23/2026 15:39 | 38 | 259.30 |
| 06/23/2026 15:39 | 22 | 259.31 |
| 06/23/2026 15:39 | 75 | 259.49 |
| 06/23/2026 15:39 | 39 | 259.52 |
| 06/23/2026 15:39 | 41 | 259.45 |
| 06/23/2026 15:39 | 46 | 259.31 |
| 06/23/2026 15:39 | 32 | 259.31 |
| 06/23/2026 15:39 | 20 | 259.20 |
| 06/23/2026 15:39 | 80 | 259.20 |
| 06/23/2026 15:39 | 40 | 259.28 |
| 06/23/2026 15:39 | 67 | 259.29 |
| 06/23/2026 15:39 | 20 | 259.29 |
| 06/23/2026 15:39 | 38 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 76 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 39 | 259.29 |
| 06/23/2026 15:39 | 1 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 5 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 38 | 259.29 |
| 06/23/2026 15:39 | 38 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 38 | 259.29 |
| 06/23/2026 15:39 | 20 | 259.29 |
| 06/23/2026 15:39 | 20 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 5 | 259.29 |
| 06/23/2026 15:39 | 38 | 259.31 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 40 | 259.29 |
| 06/23/2026 15:39 | 1 | 259.57 |
| 06/23/2026 15:39 | 40 | 259.79 |
| 06/23/2026 15:39 | 40 | 259.80 |
| 06/23/2026 15:39 | 40 | 259.86 |
| 06/23/2026 15:39 | 40 | 259.86 |
| 06/23/2026 15:39 | 40 | 259.86 |
| 06/23/2026 15:39 | 80 | 259.84 |
| 06/23/2026 15:39 | 1 | 259.10 |
| 06/23/2026 15:39 | 5 | 259.13 |
| 06/23/2026 15:39 | 6 | 259.13 |
| 06/23/2026 15:39 | 1 | 259.25 |
| 06/23/2026 15:39 | 1 | 259.44 |
| 06/23/2026 15:39 | 163 | 259.59 |
| 06/23/2026 15:39 | 37 | 259.59 |
| 06/23/2026 15:39 | 5 | 259.60 |
| 06/23/2026 15:39 | 8 | 259.60 |
| 06/23/2026 15:39 | 26 | 259.60 |
| 06/23/2026 15:39 | 6 | 259.60 |
| 06/23/2026 15:39 | 12 | 259.60 |
| 06/23/2026 15:39 | 28 | 259.60 |
| 06/23/2026 15:39 | 57 | 259.61 |
| 06/23/2026 15:39 | 40 | 259.61 |
| 06/23/2026 15:39 | 27 | 259.75 |
| 06/23/2026 15:39 | 20 | 259.97 |
| 06/23/2026 15:39 | 20 | 259.97 |
| 06/23/2026 15:39 | 20 | 259.96 |
| 06/23/2026 15:39 | 40 | 259.50 |
| 06/23/2026 15:39 | 19 | 259.56 |
| 06/23/2026 15:39 | 1 | 259.61 |
| 06/23/2026 15:39 | 5 | 259.61 |
| 06/23/2026 15:39 | 40 | 259.73 |
| 06/23/2026 15:39 | 80 | 259.74 |
| 06/23/2026 15:39 | 3 | 259.79 |
| 06/23/2026 15:39 | 1 | 259.80 |
| 06/23/2026 15:39 | 40 | 259.80 |
| 06/23/2026 15:39 | 1 | 260.05 |
| 06/23/2026 15:39 | 38 | 260.03 |
| 06/23/2026 15:39 | 40 | 260.12 |
| 06/23/2026 15:39 | 40 | 260.09 |
| 06/23/2026 15:39 | 11 | 259.91 |
| 06/23/2026 15:39 | 40 | 259.79 |
| 06/23/2026 15:39 | 60 | 259.80 |
| 06/23/2026 15:39 | 20 | 259.80 |
| 06/23/2026 15:39 | 1 | 259.93 |
| 06/23/2026 15:38 | 1 | 259.94 |
| 06/23/2026 15:38 | 6 | 260.03 |
| 06/23/2026 15:38 | 20 | 260.09 |
| 06/23/2026 15:38 | 11 | 260.08 |
| 06/23/2026 15:38 | 27 | 260.16 |
| 06/23/2026 15:38 | 13 | 260.16 |
| 06/23/2026 15:38 | 7 | 260.15 |
| 06/23/2026 15:38 | 40 | 260.15 |
| 06/23/2026 15:38 | 1 | 260.15 |
| 06/23/2026 15:38 | 30 | 260.15 |
| 06/23/2026 15:38 | 2 | 260.15 |
| 06/23/2026 15:38 | 40 | 260.15 |
| 06/23/2026 15:38 | 40 | 260.15 |
| 06/23/2026 15:38 | 32 | 260.15 |
| 06/23/2026 15:38 | 12 | 260.14 |
| 06/23/2026 15:38 | 60 | 260.14 |
| 06/23/2026 15:38 | 40 | 260.14 |
| 06/23/2026 15:38 | 8 | 260.15 |
| 06/23/2026 15:38 | 40 | 260.13 |
| 06/23/2026 15:38 | 40 | 260.07 |
| 06/23/2026 15:38 | 80 | 260.10 |
| 06/23/2026 15:38 | 16 | 259.86 |
| 06/23/2026 15:38 | 20 | 259.97 |
| 06/23/2026 15:38 | 20 | 259.97 |
| 06/23/2026 15:38 | 40 | 259.97 |
| 06/23/2026 15:38 | 100 | 259.97 |
| 06/23/2026 15:38 | 20 | 259.96 |
| 06/23/2026 15:38 | 38 | 259.80 |
| 06/23/2026 15:38 | 10 | 259.80 |
| 06/23/2026 15:38 | 36 | 259.68 |
| 06/23/2026 15:38 | 5 | 259.76 |
| 06/23/2026 15:38 | 8 | 259.85 |
| 06/23/2026 15:38 | 1 | 259.86 |
| 06/23/2026 15:38 | 100 | 259.86 |
| 06/23/2026 15:38 | 40 | 259.97 |
| 06/23/2026 15:38 | 40 | 259.87 |
| 06/23/2026 15:38 | 100 | 259.87 |
| 06/23/2026 15:38 | 40 | 259.87 |
| 06/23/2026 15:38 | 20 | 259.87 |
| 06/23/2026 15:38 | 80 | 259.87 |
| 06/23/2026 15:38 | 80 | 259.87 |
| 06/23/2026 15:38 | 20 | 259.86 |
| 06/23/2026 15:38 | 124 | 259.73 |
| 06/23/2026 15:38 | 38 | 259.73 |
| 06/23/2026 15:38 | 38 | 259.73 |
| 06/23/2026 15:38 | 40 | 259.70 |
| 06/23/2026 15:38 | 40 | 259.70 |
| 06/23/2026 15:38 | 2 | 259.50 |
| 06/23/2026 15:38 | 35 | 259.55 |
| 06/23/2026 15:38 | 15 | 259.55 |
| 06/23/2026 15:38 | 40 | 259.61 |
| 06/23/2026 15:38 | 20 | 259.76 |
| 06/23/2026 15:38 | 16 | 260.00 |
| 06/23/2026 15:38 | 16 | 259.89 |
| 06/23/2026 15:38 | 16 | 259.89 |
| 06/23/2026 15:38 | 9 | 259.77 |
| 06/23/2026 15:38 | 9 | 259.77 |
| 06/23/2026 15:38 | 20 | 259.90 |
| 06/23/2026 15:38 | 12 | 259.90 |
| 06/23/2026 15:38 | 8 | 259.90 |
| 06/23/2026 15:38 | 40 | 260.01 |
| 06/23/2026 15:38 | 26 | 260.08 |
| 06/23/2026 15:38 | 1 | 260.08 |
| 06/23/2026 15:38 | 7 | 260.08 |
| 06/23/2026 15:38 | 19 | 260.11 |
| 06/23/2026 15:38 | 21 | 260.11 |
| 06/23/2026 15:38 | 7 | 260.11 |
| 06/23/2026 15:38 | 40 | 260.04 |
| 06/23/2026 15:38 | 38 | 260.04 |
| 06/23/2026 15:38 | 15 | 260.04 |
| 06/23/2026 15:38 | 17 | 260.04 |
| 06/23/2026 15:38 | 2 | 260.04 |
| 06/23/2026 15:38 | 13 | 260.04 |
| 06/23/2026 15:38 | 16 | 260.04 |
| 06/23/2026 15:38 | 419 | 260.04 |
| 06/23/2026 15:38 | 18 | 260.04 |
| 06/23/2026 15:38 | 460 | 260.04 |
| 06/23/2026 15:38 | 9 | 260.04 |
| 06/23/2026 15:38 | 40 | 260.04 |
| 06/23/2026 15:38 | 101 | 260.04 |
| 06/23/2026 15:38 | 89 | 259.95 |
| 06/23/2026 15:38 | 320 | 259.95 |
| 06/23/2026 15:38 | 320 | 259.95 |
| 06/23/2026 15:38 | 320 | 259.95 |
| 06/23/2026 15:38 | 100 | 259.95 |
| 06/23/2026 15:38 | 10 | 260.08 |
| 06/23/2026 15:38 | 5 | 259.90 |
| 06/23/2026 15:38 | 1 | 259.90 |
| 06/23/2026 15:38 | 21 | 260.05 |
| 06/23/2026 15:38 | 11 | 260.05 |
| 06/23/2026 15:38 | 12 | 260.10 |
| 06/23/2026 15:38 | 15 | 260.05 |
| 06/23/2026 15:38 | 1 | 260.00 |
| 06/23/2026 15:38 | 1 | 260.00 |
| 06/23/2026 15:38 | 25 | 260.00 |
| 06/23/2026 15:38 | 5 | 260.00 |
| 06/23/2026 15:38 | 1 | 260.00 |
| 06/23/2026 15:38 | 1 | 260.13 |
| 06/23/2026 15:38 | 3 | 260.02 |
| 06/23/2026 15:38 | 1 | 260.13 |
| 06/23/2026 15:38 | 40 | 260.35 |
| 06/23/2026 15:38 | 40 | 260.35 |
| 06/23/2026 15:38 | 40 | 260.37 |
| 06/23/2026 15:38 | 20 | 260.56 |
| 06/23/2026 15:38 | 4 | 260.715 |
| 06/23/2026 15:38 | 40 | 260.705 |
| 06/23/2026 15:38 | 38 | 260.71 |
| 06/23/2026 15:38 | 38 | 260.71 |
| 06/23/2026 15:38 | 100 | 260.71 |
| 06/23/2026 15:38 | 40 | 260.88 |
| 06/23/2026 15:38 | 22 | 260.525 |
| 06/23/2026 15:38 | 100 | 260.53 |
| 06/23/2026 15:38 | 21 | 260.53 |
| 06/23/2026 15:38 | 19 | 260.53 |
| 06/23/2026 15:38 | 21 | 260.53 |
| 06/23/2026 15:38 | 19 | 260.57 |
| 06/23/2026 15:38 | 1 | 261.09 |
| 06/23/2026 15:38 | 40 | 261.09 |
| 06/23/2026 15:37 | 38 | 261.225 |
| 06/23/2026 15:37 | 3 | 261.57 |
| 06/23/2026 15:37 | 100 | 261.74 |
| 06/23/2026 15:37 | 40 | 261.69 |
| 06/23/2026 15:37 | 5 | 261.69 |
| 06/23/2026 15:37 | 40 | 261.69 |
| 06/23/2026 15:37 | 38 | 261.63 |
| 06/23/2026 15:37 | 39 | 261.63 |
| 06/23/2026 15:37 | 40 | 261.57 |
| 06/23/2026 15:37 | 80 | 261.57 |
| 06/23/2026 15:37 | 40 | 261.57 |
| 06/23/2026 15:37 | 40 | 261.57 |
| 06/23/2026 15:37 | 19 | 261.57 |
| 06/23/2026 15:37 | 1 | 261.57 |
| 06/23/2026 15:37 | 20 | 261.57 |
| 06/23/2026 15:37 | 80 | 261.42 |
| 06/23/2026 15:37 | 40 | 261.37 |
| 06/23/2026 15:37 | 40 | 261.37 |
| 06/23/2026 15:37 | 40 | 261.16 |
| 06/23/2026 15:37 | 40 | 261.04 |
| 06/23/2026 15:37 | 40 | 260.80 |
| 06/23/2026 15:37 | 55 | 260.54 |
| 06/23/2026 15:37 | 20 | 260.54 |
| 06/23/2026 15:37 | 9 | 260.54 |
| 06/23/2026 15:37 | 9 | 260.54 |
| 06/23/2026 15:37 | 27 | 260.54 |
| 06/23/2026 15:37 | 49 | 260.54 |
| 06/23/2026 15:37 | 31 | 260.54 |
| 06/23/2026 15:37 | 9 | 260.54 |
| 06/23/2026 15:37 | 40 | 260.54 |
| 06/23/2026 15:37 | 18 | 260.54 |
| 06/23/2026 15:37 | 20 | 260.54 |
| 06/23/2026 15:37 | 30 | 260.54 |
| 06/23/2026 15:37 | 43 | 260.54 |
| 06/23/2026 15:37 | 11 | 260.54 |
| 06/23/2026 15:37 | 20 | 260.54 |
| 06/23/2026 15:37 | 1 | 260.54 |
| 06/23/2026 15:37 | 8 | 260.54 |
| 06/23/2026 15:37 | 20 | 260.54 |
| 06/23/2026 15:37 | 60 | 260.54 |
| 06/23/2026 15:37 | 40 | 260.54 |
| 06/23/2026 15:37 | 20 | 260.54 |
| 06/23/2026 15:37 | 20 | 260.53 |
| 06/23/2026 15:37 | 100 | 260.265 |
| 06/23/2026 15:37 | 100 | 260.265 |
| 06/23/2026 15:37 | 100 | 260.265 |
| 06/23/2026 15:37 | 39 | 260.38 |
| 06/23/2026 15:37 | 112 | 260.38 |
| 06/23/2026 15:37 | 40 | 260.39 |
| 06/23/2026 15:37 | 39 | 260.40 |
| 06/23/2026 15:37 | 40 | 260.40 |
| 06/23/2026 15:37 | 18 | 260.40 |
| 06/23/2026 15:37 | 40 | 260.70 |
| 06/23/2026 15:37 | 6 | 260.66 |
| 06/23/2026 15:37 | 2 | 260.69 |
| 06/23/2026 15:37 | 16 | 260.70 |
| 06/23/2026 15:37 | 1 | 260.70 |
| 06/23/2026 15:37 | 2 | 260.70 |
| 06/23/2026 15:37 | 32 | 260.70 |
| 06/23/2026 15:37 | 8 | 260.70 |
| 06/23/2026 15:37 | 20 | 261.035 |
| 06/23/2026 15:37 | 70 | 261.19 |
| 06/23/2026 15:37 | 1 | 261.26 |
| 06/23/2026 15:37 | 40 | 261.56 |
| 06/23/2026 15:37 | 62 | 261.54 |
| 06/23/2026 15:37 | 16 | 261.54 |
| 06/23/2026 15:37 | 22 | 261.49 |
| 06/23/2026 15:37 | 18 | 261.49 |
| 06/23/2026 15:37 | 14 | 261.49 |
| 06/23/2026 15:37 | 22 | 261.43 |
| 06/23/2026 15:37 | 38 | 261.43 |
| 06/23/2026 15:37 | 10 | 261.42 |
| 06/23/2026 15:37 | 10 | 261.42 |
| 06/23/2026 15:37 | 20 | 261.35 |
| 06/23/2026 15:37 | 5 | 261.48 |
| 06/23/2026 15:37 | 14 | 261.48 |
| 06/23/2026 15:37 | 14 | 261.48 |
| 06/23/2026 15:37 | 35 | 261.36 |
| 06/23/2026 15:37 | 125 | 261.38 |
| 06/23/2026 15:37 | 73 | 261.49 |
| 06/23/2026 15:37 | 7 | 261.49 |
| 06/23/2026 15:37 | 1 | 261.49 |
| 06/23/2026 15:37 | 20 | 261.48 |
| 06/23/2026 15:37 | 6 | 261.33 |
| 06/23/2026 15:37 | 14 | 261.33 |
| 06/23/2026 15:37 | 33 | 261.12 |
| 06/23/2026 15:37 | 40 | 261.23 |
| 06/23/2026 15:37 | 7 | 261.34 |
| 06/23/2026 15:37 | 5 | 261.33 |
| 06/23/2026 15:37 | 1 | 261.33 |
| 06/23/2026 15:37 | 17 | 261.22 |
| 06/23/2026 15:37 | 1 | 261.22 |
| 06/23/2026 15:37 | 40 | 261.11 |
| 06/23/2026 15:37 | 26 | 261.11 |
| 06/23/2026 15:37 | 18 | 261.11 |
| 06/23/2026 15:37 | 1 | 261.11 |
| 06/23/2026 15:37 | 35 | 261.11 |
| 06/23/2026 15:37 | 5 | 261.32 |
| 06/23/2026 15:37 | 38 | 261.325 |
| 06/23/2026 15:37 | 2 | 261.54 |
| 06/23/2026 15:37 | 100 | 261.53 |
| 06/23/2026 15:37 | 57 | 261.45 |
| 06/23/2026 15:37 | 20 | 261.28 |
| 06/23/2026 15:37 | 20 | 261.28 |
| 06/23/2026 15:37 | 20 | 261.27 |
| 06/23/2026 15:37 | 40 | 261.00 |
| 06/23/2026 15:37 | 37 | 261.04 |
| 06/23/2026 15:37 | 18 | 261.01 |
| 06/23/2026 15:37 | 1 | 261.01 |
| 06/23/2026 15:37 | 1 | 261.01 |
| 06/23/2026 15:37 | 3 | 261.01 |
| 06/23/2026 15:37 | 1 | 261.01 |
| 06/23/2026 15:37 | 14 | 261.01 |
| 06/23/2026 15:37 | 40 | 261.01 |
| 06/23/2026 15:37 | 5 | 261.02 |
| 06/23/2026 15:37 | 79 | 261.02 |
| 06/23/2026 15:37 | 79 | 261.02 |
| 06/23/2026 15:37 | 79 | 261.02 |
| 06/23/2026 15:37 | 79 | 261.02 |
| 06/23/2026 15:37 | 79 | 261.02 |
| 06/23/2026 15:37 | 47 | 261.26 |
| 06/23/2026 15:37 | 22 | 260.88 |
| 06/23/2026 15:36 | 6 | 261.115 |
| 06/23/2026 15:36 | 50 | 261.115 |
| 06/23/2026 15:36 | 50 | 261.115 |
| 06/23/2026 15:36 | 7 | 261.115 |
| 06/23/2026 15:36 | 40 | 261.08 |
| 06/23/2026 15:36 | 13 | 260.81 |
| 06/23/2026 15:36 | 7 | 261.00 |
| 06/23/2026 15:36 | 3 | 261.00 |
| 06/23/2026 15:36 | 35 | 261.00 |
| 06/23/2026 15:36 | 5 | 261.00 |
| 06/23/2026 15:36 | 4 | 261.01 |
| 06/23/2026 15:36 | 40 | 261.22 |
| 06/23/2026 15:36 | 8 | 261.23 |
| 06/23/2026 15:36 | 4 | 261.24 |
| 06/23/2026 15:36 | 10 | 261.23 |
| 06/23/2026 15:36 | 1 | 261.23 |
| 06/23/2026 15:36 | 1 | 261.23 |
| 06/23/2026 15:36 | 100 | 261.23 |
| 06/23/2026 15:36 | 20 | 261.32 |
| 06/23/2026 15:36 | 20 | 261.24 |
| 06/23/2026 15:36 | 31 | 261.24 |
| 06/23/2026 15:36 | 16 | 261.25 |
| 06/23/2026 15:36 | 30 | 261.25 |
| 06/23/2026 15:36 | 14 | 261.31 |
| 06/23/2026 15:36 | 3 | 261.34 |
| 06/23/2026 15:36 | 3 | 261.34 |
| 06/23/2026 15:36 | 5 | 261.31 |
| 06/23/2026 15:36 | 100 | 261.36 |
| 06/23/2026 15:36 | 40 | 261.36 |
| 06/23/2026 15:36 | 100 | 261.37 |
| 06/23/2026 15:36 | 50 | 261.37 |
| 06/23/2026 15:36 | 40 | 261.37 |
| 06/23/2026 15:36 | 100 | 261.37 |
| 06/23/2026 15:36 | 100 | 261.40 |
| 06/23/2026 15:36 | 100 | 261.41 |
| 06/23/2026 15:36 | 125 | 261.43 |
| 06/23/2026 15:36 | 100 | 261.44 |
| 06/23/2026 15:36 | 6 | 262.15 |
| 06/23/2026 15:36 | 1 | 262.26 |
| 06/23/2026 15:36 | 5 | 262.49 |
| 06/23/2026 15:36 | 40 | 262.46 |
| 06/23/2026 15:36 | 40 | 262.49 |
| 06/23/2026 15:36 | 22 | 262.49 |
| 06/23/2026 15:36 | 4 | 262.69 |
| 06/23/2026 15:36 | 62 | 262.51 |
| 06/23/2026 15:36 | 116 | 262.51 |
| 06/23/2026 15:36 | 100 | 262.51 |
| 06/23/2026 15:36 | 100 | 262.53 |
| 06/23/2026 15:36 | 4 | 262.67 |
| 06/23/2026 15:36 | 4 | 262.68 |
| 06/23/2026 15:36 | 1 | 262.89 |
| 06/23/2026 15:36 | 40 | 262.89 |
| 06/23/2026 15:36 | 15 | 263.00 |
| 06/23/2026 15:36 | 18 | 263.00 |
| 06/23/2026 15:36 | 22 | 263.00 |
| 06/23/2026 15:36 | 25 | 263.00 |
| 06/23/2026 15:36 | 18 | 263.02 |
| 06/23/2026 15:36 | 53 | 263.21 |
| 06/23/2026 15:36 | 7 | 263.21 |
| 06/23/2026 15:36 | 8 | 263.47 |
| 06/23/2026 15:36 | 4 | 263.47 |
| 06/23/2026 15:36 | 4 | 263.47 |
| 06/23/2026 15:36 | 40 | 263.47 |
| 06/23/2026 15:36 | 20 | 263.47 |
| 06/23/2026 15:35 | 100 | 263.24 |
| 06/23/2026 15:35 | 5 | 263.25 |
| 06/23/2026 15:35 | 5 | 263.25 |
| 06/23/2026 15:35 | 7 | 263.25 |
| 06/23/2026 15:35 | 7 | 263.25 |
| 06/23/2026 15:35 | 7 | 263.25 |
| 06/23/2026 15:35 | 5 | 263.31 |
| 06/23/2026 15:35 | 5 | 263.23 |
| 06/23/2026 15:35 | 5 | 263.23 |
| 06/23/2026 15:35 | 2 | 263.23 |
| 06/23/2026 15:35 | 40 | 263.30 |
| 06/23/2026 15:35 | 40 | 263.27 |
| 06/23/2026 15:35 | 80 | 263.21 |
| 06/23/2026 15:35 | 40 | 263.20 |
| 06/23/2026 15:35 | 59 | 263.00 |
| 06/23/2026 15:35 | 40 | 262.92 |
| 06/23/2026 15:35 | 100 | 262.79 |
| 06/23/2026 15:35 | 6 | 262.94 |
| 06/23/2026 15:35 | 40 | 263.04 |
| 06/23/2026 15:35 | 6 | 262.87 |
| 06/23/2026 15:35 | 80 | 262.98 |
| 06/23/2026 15:35 | 17 | 262.90 |
| 06/23/2026 15:35 | 12 | 262.90 |
| 06/23/2026 15:35 | 8 | 262.90 |
| 06/23/2026 15:35 | 100 | 262.78 |
| 06/23/2026 15:35 | 52 | 262.78 |
| 06/23/2026 15:35 | 40 | 262.78 |
| 06/23/2026 15:35 | 8 | 262.78 |
| 06/23/2026 15:35 | 5 | 262.78 |
| 06/23/2026 15:35 | 133 | 262.78 |
| 06/23/2026 15:35 | 8 | 262.78 |
| 06/23/2026 15:35 | 3 | 262.78 |
| 06/23/2026 15:35 | 3 | 262.78 |
| 06/23/2026 15:35 | 100 | 262.82 |
| 06/23/2026 15:35 | 190 | 262.74 |
| 06/23/2026 15:35 | 10 | 262.74 |
| 06/23/2026 15:35 | 30 | 262.87 |
| 06/23/2026 15:35 | 125 | 262.82 |
| 06/23/2026 15:35 | 1 | 262.81 |
| 06/23/2026 15:35 | 10 | 262.74 |
| 06/23/2026 15:35 | 125 | 262.76 |
| 06/23/2026 15:35 | 35 | 262.76 |
| 06/23/2026 15:35 | 58 | 262.77 |
| 06/23/2026 15:35 | 1 | 262.77 |
| 06/23/2026 15:35 | 56 | 262.77 |
| 06/23/2026 15:35 | 5 | 262.77 |
| 06/23/2026 15:35 | 20 | 262.78 |
| 06/23/2026 15:35 | 100 | 262.82 |
| 06/23/2026 15:35 | 40 | 263.415 |
| 06/23/2026 15:35 | 40 | 263.39 |
| 06/23/2026 15:35 | 100 | 263.39 |
| 06/23/2026 15:35 | 40 | 263.39 |
| 06/23/2026 15:35 | 2 | 263.44 |
| 06/23/2026 15:35 | 17 | 263.53 |
| 06/23/2026 15:35 | 2 | 263.47 |
| 06/23/2026 15:35 | 8 | 263.47 |
| 06/23/2026 15:35 | 1 | 263.56 |
| 06/23/2026 15:35 | 378 | 263.50 |
| 06/23/2026 15:35 | 105 | 263.50 |
| 06/23/2026 15:35 | 1 | 263.50 |
| 06/23/2026 15:35 | 1880 | 263.50 |
| 06/23/2026 15:35 | 78 | 263.50 |
| 06/23/2026 15:35 | 520 | 263.50 |
| 06/23/2026 15:35 | 229 | 263.50 |
| 06/23/2026 15:35 | 71 | 263.50 |
| 06/23/2026 15:35 | 5 | 263.50 |
| 06/23/2026 15:35 | 103 | 263.50 |
| 06/23/2026 15:35 | 80 | 263.47 |
| 06/23/2026 15:35 | 40 | 263.47 |
| 06/23/2026 15:35 | 40 | 263.47 |
| 06/23/2026 15:35 | 60 | 263.47 |
| 06/23/2026 15:35 | 29 | 263.23 |
| 06/23/2026 15:35 | 11 | 263.23 |
| 06/23/2026 15:35 | 60 | 263.04 |
| 06/23/2026 15:35 | 25 | 263.00 |
| 06/23/2026 15:35 | 60 | 262.91 |
| 06/23/2026 15:35 | 11 | 262.76 |
| 06/23/2026 15:35 | 11 | 262.76 |
| 06/23/2026 15:35 | 20 | 262.86 |
| 06/23/2026 15:35 | 20 | 262.86 |
| 06/23/2026 15:35 | 20 | 262.85 |
| 06/23/2026 15:35 | 40 | 262.83 |
| 06/23/2026 15:35 | 40 | 262.35 |
| 06/23/2026 15:35 | 40 | 262.42 |
| 06/23/2026 15:35 | 11 | 262.44 |
| 06/23/2026 15:35 | 10 | 262.59 |
| 06/23/2026 15:35 | 80 | 262.38 |
| 06/23/2026 15:35 | 20 | 262.38 |
| 06/23/2026 15:35 | 1 | 262.38 |
| 06/23/2026 15:35 | 1 | 262.38 |
| 06/23/2026 15:35 | 1 | 262.38 |
| 06/23/2026 15:35 | 15 | 262.38 |
| 06/23/2026 15:35 | 20 | 262.37 |
| 06/23/2026 15:35 | 60 | 262.32 |
| 06/23/2026 15:35 | 40 | 262.255 |
| 06/23/2026 15:35 | 5 | 262.20 |
| 06/23/2026 15:35 | 40 | 262.20 |
| 06/23/2026 15:35 | 5 | 262.14 |
| 06/23/2026 15:35 | 100 | 262.14 |
| 06/23/2026 15:35 | 5 | 262.14 |
| 06/23/2026 15:35 | 3 | 262.11 |
| 06/23/2026 15:35 | 40 | 262.08 |
| 06/23/2026 15:35 | 59 | 262.14 |
| 06/23/2026 15:35 | 38 | 262.14 |
| 06/23/2026 15:35 | 70 | 262.08 |
| 06/23/2026 15:35 | 100 | 262.08 |
| 06/23/2026 15:35 | 5 | 262.17 |
| 06/23/2026 15:35 | 38 | 262.17 |
| 06/23/2026 15:35 | 62 | 262.17 |
| 06/23/2026 15:35 | 20 | 262.16 |
| 06/23/2026 15:35 | 23 | 262.13 |
| 06/23/2026 15:35 | 37 | 262.13 |
| 06/23/2026 15:35 | 20 | 262.06 |
| 06/23/2026 15:35 | 30 | 261.95 |
| 06/23/2026 15:35 | 10 | 261.97 |
| 06/23/2026 15:35 | 40 | 261.95 |
| 06/23/2026 15:35 | 100 | 262.06 |
| 06/23/2026 15:35 | 40 | 262.14 |
| 06/23/2026 15:35 | 60 | 262.10 |
| 06/23/2026 15:35 | 20 | 262.08 |
| 06/23/2026 15:35 | 40 | 262.08 |
| 06/23/2026 15:35 | 3 | 261.94 |
| 06/23/2026 15:35 | 40 | 262.01 |
| 06/23/2026 15:35 | 40 | 262.01 |
| 06/23/2026 15:35 | 17 | 262.01 |
| 06/23/2026 15:35 | 41 | 262.01 |
| 06/23/2026 15:35 | 2 | 262.01 |
| 06/23/2026 15:35 | 40 | 262.01 |
| 06/23/2026 15:35 | 13 | 262.01 |
| 06/23/2026 15:35 | 27 | 262.01 |
| 06/23/2026 15:35 | 10 | 262.00 |
| 06/23/2026 15:35 | 40 | 262.00 |
| 06/23/2026 15:35 | 3 | 261.96 |
| 06/23/2026 15:35 | 1 | 261.94 |
| 06/23/2026 15:35 | 74 | 261.80 |
| 06/23/2026 15:35 | 37 | 261.80 |
| 06/23/2026 15:35 | 33 | 261.80 |
| 06/23/2026 15:35 | 106 | 261.80 |
| 06/23/2026 15:35 | 30 | 261.74 |
| 06/23/2026 15:35 | 40 | 261.73 |
| 06/23/2026 15:35 | 40 | 261.72 |
| 06/23/2026 15:35 | 18 | 261.71 |
| 06/23/2026 15:35 | 40 | 261.71 |
| 06/23/2026 15:35 | 22 | 261.71 |
| 06/23/2026 15:35 | 18 | 261.71 |
| 06/23/2026 15:35 | 40 | 261.71 |
| 06/23/2026 15:35 | 22 | 261.71 |
| 06/23/2026 15:35 | 18 | 261.71 |
| 06/23/2026 15:35 | 40 | 261.71 |
| 06/23/2026 15:35 | 40 | 261.71 |
| 06/23/2026 15:35 | 16 | 261.71 |
| 06/23/2026 15:35 | 6 | 261.71 |
| 06/23/2026 15:35 | 155 | 261.71 |
| 06/23/2026 15:35 | 40 | 261.71 |
| 06/23/2026 15:35 | 5 | 261.71 |
| 06/23/2026 15:35 | 13 | 261.71 |
| 06/23/2026 15:35 | 15 | 261.71 |
| 06/23/2026 15:35 | 80 | 261.71 |
| 06/23/2026 15:35 | 40 | 261.71 |
| 06/23/2026 15:35 | 1 | 261.71 |
| 06/23/2026 15:35 | 65 | 261.71 |
| 06/23/2026 15:35 | 15 | 261.71 |
| 06/23/2026 15:35 | 20 | 261.70 |
| 06/23/2026 15:35 | 2 | 261.69 |
| 06/23/2026 15:35 | 40 | 261.39 |
| 06/23/2026 15:35 | 37 | 261.69 |
| 06/23/2026 15:35 | 5 | 261.69 |
| 06/23/2026 15:35 | 6 | 261.68 |
| 06/23/2026 15:35 | 40 | 261.375 |
| 06/23/2026 15:35 | 50 | 261.32 |
| 06/23/2026 15:35 | 50 | 261.32 |
| 06/23/2026 15:35 | 4 | 261.16 |
| 06/23/2026 15:35 | 36 | 261.16 |
| 06/23/2026 15:35 | 1 | 261.16 |
| 06/23/2026 15:35 | 5 | 261.355 |
| 06/23/2026 15:34 | 1 | 261.49 |
| 06/23/2026 15:34 | 21 | 261.49 |
| 06/23/2026 15:34 | 1 | 261.48 |
| 06/23/2026 15:34 | 7 | 261.48 |
| 06/23/2026 15:34 | 40 | 261.07 |
| 06/23/2026 15:34 | 40 | 261.08 |
| 06/23/2026 15:34 | 40 | 261.08 |
| 06/23/2026 15:34 | 3 | 261.23 |
| 06/23/2026 15:34 | 30 | 261.24 |
| 06/23/2026 15:34 | 40 | 261.24 |
| 06/23/2026 15:34 | 70 | 261.25 |
| 06/23/2026 15:34 | 30 | 261.49 |
| 06/23/2026 15:34 | 70 | 261.49 |
| 06/23/2026 15:34 | 61 | 261.26 |
| 06/23/2026 15:34 | 9 | 261.27 |
| 06/23/2026 15:34 | 1 | 261.27 |
| 06/23/2026 15:34 | 15 | 261.40 |
| 06/23/2026 15:34 | 5 | 261.40 |
| 06/23/2026 15:34 | 3 | 261.32 |
| 06/23/2026 15:34 | 1 | 261.32 |
| 06/23/2026 15:34 | 7 | 261.32 |
| 06/23/2026 15:34 | 6 | 261.32 |
| 06/23/2026 15:34 | 1 | 261.32 |
| 06/23/2026 15:34 | 55 | 261.225 |
| 06/23/2026 15:34 | 40 | 261.225 |
| 06/23/2026 15:34 | 9 | 261.07 |
| 06/23/2026 15:34 | 91 | 261.07 |
| 06/23/2026 15:34 | 9 | 261.08 |
| 06/23/2026 15:34 | 3 | 261.19 |
| 06/23/2026 15:34 | 40 | 261.15 |
| 06/23/2026 15:34 | 40 | 261.19 |
| 06/23/2026 15:34 | 17 | 261.20 |
| 06/23/2026 15:34 | 3 | 261.20 |
| 06/23/2026 15:34 | 1 | 261.20 |
| 06/23/2026 15:34 | 1 | 261.20 |
| 06/23/2026 15:34 | 35 | 261.20 |
| 06/23/2026 15:34 | 5 | 261.20 |
| 06/23/2026 15:34 | 1 | 261.20 |
| 06/23/2026 15:34 | 48 | 261.21 |
| 06/23/2026 15:34 | 1 | 261.21 |
| 06/23/2026 15:34 | 20 | 261.25 |
| 06/23/2026 15:34 | 42 | 261.35 |
| 06/23/2026 15:34 | 38 | 261.35 |
| 06/23/2026 15:34 | 20 | 261.35 |
| 06/23/2026 15:34 | 40 | 261.60 |
| 06/23/2026 15:34 | 8 | 261.50 |
| 06/23/2026 15:34 | 1 | 261.50 |
| 06/23/2026 15:34 | 1 | 261.50 |
| 06/23/2026 15:34 | 1 | 261.50 |
| 06/23/2026 15:34 | 12 | 261.605 |
| 06/23/2026 15:34 | 12 | 261.60 |
| 06/23/2026 15:34 | 40 | 261.605 |
| 06/23/2026 15:34 | 40 | 261.92 |
| 06/23/2026 15:34 | 57 | 262.00 |
| 06/23/2026 15:34 | 13 | 262.00 |
| 06/23/2026 15:34 | 7 | 262.00 |
| 06/23/2026 15:34 | 13 | 262.00 |
| 06/23/2026 15:34 | 99 | 262.00 |
| 06/23/2026 15:34 | 1 | 262.00 |
| 06/23/2026 15:34 | 26 | 261.77 |
| 06/23/2026 15:34 | 1 | 261.77 |
| 06/23/2026 15:34 | 1 | 261.77 |
| 06/23/2026 15:34 | 6 | 261.49 |
| 06/23/2026 15:34 | 1 | 261.49 |
| 06/23/2026 15:34 | 10 | 261.335 |
| 06/23/2026 15:34 | 41 | 261.21 |
| 06/23/2026 15:34 | 1 | 261.21 |
| 06/23/2026 15:34 | 15 | 261.21 |
| 06/23/2026 15:34 | 2 | 261.54 |
| 06/23/2026 15:34 | 32 | 261.58 |
| 06/23/2026 15:33 | 40 | 261.655 |
| 06/23/2026 15:33 | 20 | 261.63 |
| 06/23/2026 15:33 | 5 | 261.63 |
| 06/23/2026 15:33 | 20 | 261.63 |
| 06/23/2026 15:33 | 1 | 261.89 |
| 06/23/2026 15:33 | 13 | 261.80 |
| 06/23/2026 15:33 | 37 | 261.80 |
| 06/23/2026 15:33 | 20 | 261.83 |
| 06/23/2026 15:33 | 38 | 261.83 |
| 06/23/2026 15:33 | 2 | 261.83 |
| 06/23/2026 15:33 | 5 | 262.20 |
| 06/23/2026 15:33 | 120 | 262.20 |
| 06/23/2026 15:33 | 20 | 262.26 |
| 06/23/2026 15:33 | 1 | 262.26 |
| 06/23/2026 15:33 | 1 | 262.47 |
| 06/23/2026 15:33 | 20 | 262.52 |
| 06/23/2026 15:33 | 1 | 262.52 |
| 06/23/2026 15:33 | 38 | 262.74 |
| 06/23/2026 15:33 | 8 | 262.74 |
| 06/23/2026 15:33 | 40 | 262.74 |
| 06/23/2026 15:33 | 34 | 262.70 |
| 06/23/2026 15:33 | 6 | 262.70 |
| 06/23/2026 15:33 | 1 | 262.64 |
| 06/23/2026 15:33 | 14 | 262.64 |
| 06/23/2026 15:33 | 1 | 262.64 |
| 06/23/2026 15:33 | 14 | 262.64 |
| 06/23/2026 15:33 | 26 | 262.64 |
| 06/23/2026 15:33 | 60 | 262.65 |
| 06/23/2026 15:33 | 20 | 262.71 |
| 06/23/2026 15:33 | 40 | 262.87 |
| 06/23/2026 15:33 | 1 | 262.95 |
| 06/23/2026 15:33 | 20 | 262.80 |
| 06/23/2026 15:33 | 40 | 262.98 |
| 06/23/2026 15:33 | 6 | 262.79 |
| 06/23/2026 15:33 | 38 | 262.99 |
| 06/23/2026 15:33 | 1 | 262.91 |
| 06/23/2026 15:33 | 12 | 263.00 |
| 06/23/2026 15:33 | 42 | 263.18 |
| 06/23/2026 15:33 | 5 | 262.815 |
| 06/23/2026 15:33 | 40 | 262.84 |
| 06/23/2026 15:33 | 120 | 262.84 |
| 06/23/2026 15:33 | 3 | 262.84 |
| 06/23/2026 15:33 | 1 | 263.04 |
| 06/23/2026 15:33 | 20 | 263.06 |
| 06/23/2026 15:33 | 60 | 263.00 |
| 06/23/2026 15:33 | 65 | 262.99 |
| 06/23/2026 15:33 | 2 | 263.00 |
| 06/23/2026 15:33 | 2 | 262.96 |
| 06/23/2026 15:33 | 38 | 262.805 |
| 06/23/2026 15:33 | 38 | 262.805 |
| 06/23/2026 15:33 | 20 | 262.68 |
| 06/23/2026 15:33 | 1 | 263.00 |
| 06/23/2026 15:33 | 7 | 263.00 |
| 06/23/2026 15:32 | 9 | 262.40 |
| 06/23/2026 15:32 | 9 | 262.43 |
| 06/23/2026 15:32 | 9 | 262.43 |
| 06/23/2026 15:32 | 1 | 262.38 |
| 06/23/2026 15:32 | 1 | 262.38 |
| 06/23/2026 15:32 | 100 | 262.275 |
| 06/23/2026 15:32 | 2 | 262.36 |
| 06/23/2026 15:32 | 23 | 262.29 |
| 06/23/2026 15:32 | 23 | 262.15 |
| 06/23/2026 15:32 | 2 | 262.29 |
| 06/23/2026 15:32 | 20 | 262.29 |
| 06/23/2026 15:32 | 10 | 262.29 |
| 06/23/2026 15:32 | 32 | 262.26 |
| 06/23/2026 15:32 | 29 | 262.19 |
| 06/23/2026 15:32 | 20 | 262.29 |
| 06/23/2026 15:32 | 40 | 262.09 |
| 06/23/2026 15:32 | 38 | 261.55 |
| 06/23/2026 15:32 | 20 | 261.65 |
| 06/23/2026 15:32 | 1 | 261.65 |
| 06/23/2026 15:32 | 38 | 261.77 |
| 06/23/2026 15:32 | 14 | 261.80 |
| 06/23/2026 15:32 | 11 | 261.83 |
| 06/23/2026 15:32 | 10 | 261.49 |
| 06/23/2026 15:32 | 30 | 261.49 |
| 06/23/2026 15:32 | 10 | 261.52 |
| 06/23/2026 15:32 | 20 | 261.49 |
| 06/23/2026 15:32 | 9 | 261.49 |
| 06/23/2026 15:32 | 3 | 261.49 |
| 06/23/2026 15:32 | 3 | 261.49 |
| 06/23/2026 15:32 | 2 | 261.52 |
| 06/23/2026 15:32 | 20 | 261.49 |
| 06/23/2026 15:32 | 3 | 261.49 |
| 06/23/2026 15:32 | 10 | 261.49 |
| 06/23/2026 15:32 | 2 | 261.49 |
| 06/23/2026 15:32 | 3 | 261.49 |
| 06/23/2026 15:32 | 7 | 261.49 |
| 06/23/2026 15:32 | 3 | 261.53 |
| 06/23/2026 15:32 | 3 | 261.54 |
| 06/23/2026 15:32 | 39 | 261.53 |
| 06/23/2026 15:32 | 3 | 261.53 |
| 06/23/2026 15:32 | 44 | 261.47 |
| 06/23/2026 15:32 | 8 | 261.57 |
| 06/23/2026 15:32 | 7 | 261.57 |
| 06/23/2026 15:32 | 8 | 261.555 |
| 06/23/2026 15:32 | 4 | 261.48 |
| 06/23/2026 15:32 | 40 | 261.52 |
| 06/23/2026 15:32 | 44 | 261.51 |
| 06/23/2026 15:32 | 37 | 261.51 |
| 06/23/2026 15:32 | 50 | 261.51 |
| 06/23/2026 15:32 | 80 | 261.50 |
| 06/23/2026 15:32 | 80 | 261.49 |
| 06/23/2026 15:32 | 24 | 261.48 |
| 06/23/2026 15:32 | 24 | 261.48 |
| 06/23/2026 15:32 | 56 | 261.48 |
| 06/23/2026 15:32 | 120 | 261.35 |
| 06/23/2026 15:32 | 13 | 261.14 |
| 06/23/2026 15:32 | 38 | 261.14 |
| 06/23/2026 15:32 | 38 | 261.14 |
| 06/23/2026 15:32 | 38 | 261.14 |
| 06/23/2026 15:32 | 38 | 261.14 |
| 06/23/2026 15:32 | 38 | 261.14 |
| 06/23/2026 15:32 | 73 | 261.14 |
| 06/23/2026 15:32 | 41 | 261.06 |
| 06/23/2026 15:32 | 100 | 260.99 |
| 06/23/2026 15:32 | 320 | 260.77 |
| 06/23/2026 15:32 | 100 | 260.91 |
| 06/23/2026 15:32 | 20 | 261.02 |
| 06/23/2026 15:32 | 20 | 261.02 |
| 06/23/2026 15:32 | 20 | 261.02 |
| 06/23/2026 15:32 | 37 | 261.03 |
| 06/23/2026 15:32 | 14 | 261.05 |
| 06/23/2026 15:32 | 40 | 261.05 |
| 06/23/2026 15:32 | 77 | 261.02 |
| 06/23/2026 15:32 | 40 | 260.76 |
| 06/23/2026 15:32 | 77 | 260.755 |
| 06/23/2026 15:32 | 3 | 260.94 |
| 06/23/2026 15:32 | 37 | 260.94 |
| 06/23/2026 15:32 | 3 | 260.95 |
| 06/23/2026 15:32 | 41 | 261.03 |
| 06/23/2026 15:32 | 12 | 261.12 |
| 06/23/2026 15:32 | 12 | 261.03 |
| 06/23/2026 15:32 | 40 | 261.12 |
| 06/23/2026 15:32 | 10 | 261.12 |
| 06/23/2026 15:32 | 8 | 261.12 |
| 06/23/2026 15:32 | 82 | 261.09 |
| 06/23/2026 15:32 | 4 | 260.98 |
| 06/23/2026 15:32 | 10 | 261.09 |
| 06/23/2026 15:32 | 8 | 261.09 |
| 06/23/2026 15:32 | 17 | 261.03 |
| 06/23/2026 15:32 | 8 | 261.07 |
| 06/23/2026 15:32 | 22 | 261.12 |
| 06/23/2026 15:32 | 12 | 261.12 |
| 06/23/2026 15:32 | 34 | 261.09 |
| 06/23/2026 15:32 | 34 | 261.105 |
| 06/23/2026 15:32 | 5 | 261.12 |
| 06/23/2026 15:32 | 3 | 261.12 |
| 06/23/2026 15:32 | 20 | 261.12 |
| 06/23/2026 15:32 | 18 | 261.12 |
| 06/23/2026 15:32 | 40 | 261.12 |
| 06/23/2026 15:32 | 23 | 261.12 |
| 06/23/2026 15:32 | 40 | 261.12 |
| 06/23/2026 15:32 | 17 | 261.12 |
| 06/23/2026 15:32 | 40 | 261.12 |
| 06/23/2026 15:32 | 23 | 261.12 |
| 06/23/2026 15:32 | 17 | 261.12 |
| 06/23/2026 15:32 | 49 | 261.11 |
| 06/23/2026 15:32 | 14 | 261.06 |
| 06/23/2026 15:32 | 80 | 261.06 |
| 06/23/2026 15:32 | 6 | 261.06 |
| 06/23/2026 15:32 | 1 | 260.82 |
| 06/23/2026 15:32 | 4 | 260.82 |
| 06/23/2026 15:32 | 1 | 260.82 |
| 06/23/2026 15:32 | 42 | 260.82 |
| 06/23/2026 15:32 | 4 | 260.82 |
| 06/23/2026 15:32 | 4 | 260.82 |
| 06/23/2026 15:32 | 4 | 260.82 |
| 06/23/2026 15:32 | 50 | 260.82 |
| 06/23/2026 15:32 | 55 | 260.79 |
| 06/23/2026 15:32 | 45 | 260.79 |
| 06/23/2026 15:32 | 50 | 260.82 |
| 06/23/2026 15:32 | 97 | 260.82 |
| 06/23/2026 15:32 | 19 | 260.82 |
| 06/23/2026 15:32 | 100 | 260.825 |
| 06/23/2026 15:32 | 100 | 260.91 |
| 06/23/2026 15:32 | 24 | 260.85 |
| 06/23/2026 15:32 | 26 | 260.85 |
| 06/23/2026 15:32 | 12 | 260.85 |
| 06/23/2026 15:32 | 1 | 260.82 |
| 06/23/2026 15:32 | 56 | 260.82 |
| 06/23/2026 15:32 | 16 | 260.82 |
| 06/23/2026 15:32 | 38 | 260.85 |
| 06/23/2026 15:32 | 36 | 260.81 |
| 06/23/2026 15:32 | 40 | 260.83 |
| 06/23/2026 15:32 | 50 | 260.83 |
| 06/23/2026 15:32 | 30 | 260.83 |
| 06/23/2026 15:32 | 10 | 260.83 |
| 06/23/2026 15:32 | 30 | 260.83 |
| 06/23/2026 15:32 | 130 | 260.82 |
| 06/23/2026 15:32 | 18 | 260.82 |
| 06/23/2026 15:32 | 4 | 260.82 |
| 06/23/2026 15:32 | 96 | 260.82 |
| 06/23/2026 15:32 | 20 | 260.82 |
| 06/23/2026 15:32 | 40 | 260.81 |
| 06/23/2026 15:32 | 4 | 260.22 |
| 06/23/2026 15:32 | 19 | 260.22 |
| 06/23/2026 15:32 | 18 | 260.22 |
| 06/23/2026 15:32 | 4 | 260.18 |
| 06/23/2026 15:32 | 41 | 260.18 |
| 06/23/2026 15:32 | 40 | 260.12 |
| 06/23/2026 15:32 | 40 | 260.13 |
| 06/23/2026 15:32 | 3 | 260.21 |
| 06/23/2026 15:32 | 60 | 260.21 |
| 06/23/2026 15:32 | 24 | 260.62 |
| 06/23/2026 15:32 | 25 | 260.55 |
| 06/23/2026 15:32 | 79 | 260.42 |
| 06/23/2026 15:32 | 20 | 260.20 |
| 06/23/2026 15:32 | 3 | 260.35 |
| 06/23/2026 15:32 | 15 | 260.35 |
| 06/23/2026 15:32 | 1 | 260.35 |
| 06/23/2026 15:32 | 14 | 260.35 |
| 06/23/2026 15:32 | 1 | 260.35 |
| 06/23/2026 15:32 | 5 | 260.35 |
| 06/23/2026 15:32 | 1 | 260.36 |
| 06/23/2026 15:32 | 1 | 260.36 |
| 06/23/2026 15:32 | 77 | 260.36 |
| 06/23/2026 15:32 | 3 | 260.36 |
| 06/23/2026 15:32 | 40 | 260.39 |
| 06/23/2026 15:32 | 1 | 260.58 |
| 06/23/2026 15:32 | 1 | 260.62 |
| 06/23/2026 15:32 | 75 | 260.96 |
| 06/23/2026 15:32 | 40 | 260.98 |
| 06/23/2026 15:32 | 37 | 260.92 |
| 06/23/2026 15:32 | 4 | 260.84 |
| 06/23/2026 15:32 | 3 | 260.43 |
| 06/23/2026 15:32 | 2 | 260.43 |
| 06/23/2026 15:31 | 1 | 260.73 |
| 06/23/2026 15:31 | 62 | 260.71 |
| 06/23/2026 15:31 | 40 | 260.73 |
| 06/23/2026 15:31 | 14 | 260.63 |
| 06/23/2026 15:31 | 40 | 260.725 |
| 06/23/2026 15:31 | 20 | 261.01 |
| 06/23/2026 15:31 | 400 | 261.01 |
| 06/23/2026 15:31 | 2 | 261.25 |
| 06/23/2026 15:31 | 1 | 261.17 |
| 06/23/2026 15:31 | 1 | 260.82 |
| 06/23/2026 15:31 | 1 | 260.82 |
| 06/23/2026 15:31 | 1 | 260.82 |
| 06/23/2026 15:31 | 1 | 260.82 |
| 06/23/2026 15:31 | 1 | 260.82 |
| 06/23/2026 15:31 | 1 | 260.815 |
| 06/23/2026 15:31 | 1 | 260.935 |
| 06/23/2026 15:31 | 20 | 261.22 |
| 06/23/2026 15:31 | 80 | 261.22 |
| 06/23/2026 15:31 | 100 | 261.23 |
| 06/23/2026 15:31 | 100 | 261.23 |
| 06/23/2026 15:31 | 19 | 261.44 |
| 06/23/2026 15:31 | 30 | 261.68 |
| 06/23/2026 15:31 | 1 | 261.64 |
| 06/23/2026 15:31 | 38 | 261.85 |
| 06/23/2026 15:31 | 30 | 261.85 |
| 06/23/2026 15:31 | 30 | 261.90 |
| 06/23/2026 15:31 | 8 | 261.90 |
| 06/23/2026 15:31 | 33 | 261.99 |
| 06/23/2026 15:31 | 7 | 261.99 |
| 06/23/2026 15:31 | 5 | 261.99 |
| 06/23/2026 15:31 | 23 | 261.86 |
| 06/23/2026 15:31 | 5 | 261.99 |
| 06/23/2026 15:31 | 95 | 262.00 |
| 06/23/2026 15:31 | 25 | 262.00 |
| 06/23/2026 15:31 | 10 | 262.00 |
| 06/23/2026 15:31 | 68 | 262.00 |
| 06/23/2026 15:31 | 52 | 262.00 |
| 06/23/2026 15:31 | 5 | 261.99 |
| 06/23/2026 15:31 | 30 | 262.00 |
| 06/23/2026 15:31 | 25 | 262.00 |
| 06/23/2026 15:31 | 40 | 262.00 |
| 06/23/2026 15:31 | 40 | 262.00 |
| 06/23/2026 15:31 | 40 | 262.14 |
| 06/23/2026 15:31 | 38 | 262.04 |
| 06/23/2026 15:31 | 48 | 262.36 |
| 06/23/2026 15:31 | 37 | 262.36 |
| 06/23/2026 15:31 | 11 | 262.61 |
| 06/23/2026 15:31 | 29 | 262.61 |
| 06/23/2026 15:31 | 40 | 262.51 |
| 06/23/2026 15:31 | 40 | 262.48 |
| 06/23/2026 15:31 | 1 | 262.38 |
| 06/23/2026 15:31 | 20 | 262.37 |
| 06/23/2026 15:31 | 3 | 262.36 |
| 06/23/2026 15:31 | 37 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 3 | 262.36 |
| 06/23/2026 15:31 | 4 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 80 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 40 | 262.36 |
| 06/23/2026 15:31 | 20 | 262.35 |
| 06/23/2026 15:31 | 100 | 262.35 |
| 06/23/2026 15:31 | 40 | 261.90 |
| 06/23/2026 15:31 | 11 | 261.79 |
| 06/23/2026 15:31 | 10 | 261.82 |
| 06/23/2026 15:31 | 10 | 261.80 |
| 06/23/2026 15:31 | 10 | 261.80 |
| 06/23/2026 15:31 | 34 | 261.65 |
| 06/23/2026 15:31 | 20 | 261.70 |
| 06/23/2026 15:31 | 25 | 261.70 |
| 06/23/2026 15:31 | 5 | 261.80 |
| 06/23/2026 15:31 | 10 | 261.80 |
| 06/23/2026 15:31 | 15 | 261.775 |
| 06/23/2026 15:31 | 220 | 261.775 |
| 06/23/2026 15:31 | 38 | 261.40 |
| 06/23/2026 15:31 | 20 | 261.39 |
| 06/23/2026 15:31 | 36 | 261.555 |
| 06/23/2026 15:30 | 2 | 261.69 |
| 06/23/2026 15:30 | 20 | 261.69 |
| 06/23/2026 15:30 | 80 | 261.69 |
| 06/23/2026 15:30 | 6 | 261.87 |
| 06/23/2026 15:30 | 97 | 261.84 |
| 06/23/2026 15:30 | 2 | 261.46 |
| 06/23/2026 15:30 | 3 | 261.46 |
| 06/23/2026 15:30 | 37 | 261.46 |
| 06/23/2026 15:30 | 3 | 261.46 |
| 06/23/2026 15:30 | 37 | 261.46 |
| 06/23/2026 15:30 | 37 | 261.46 |
| 06/23/2026 15:30 | 1 | 261.46 |
| 06/23/2026 15:30 | 36 | 261.46 |
| 06/23/2026 15:30 | 4 | 261.46 |
| 06/23/2026 15:30 | 36 | 261.46 |
| 06/23/2026 15:30 | 1 | 261.46 |
| 06/23/2026 15:30 | 3 | 261.46 |
| 06/23/2026 15:30 | 38 | 261.46 |
| 06/23/2026 15:30 | 2 | 261.46 |
| 06/23/2026 15:30 | 33 | 261.46 |
| 06/23/2026 15:30 | 2 | 261.46 |
| 06/23/2026 15:30 | 2 | 261.46 |
| 06/23/2026 15:30 | 2 | 261.46 |
| 06/23/2026 15:30 | 1 | 261.46 |
| 06/23/2026 15:30 | 1 | 261.46 |
| 06/23/2026 15:30 | 1 | 261.46 |
| 06/23/2026 15:30 | 38 | 261.46 |
| 06/23/2026 15:30 | 40 | 261.46 |
| 06/23/2026 15:30 | 40 | 261.46 |
| 06/23/2026 15:30 | 20 | 261.45 |
| 06/23/2026 15:30 | 100 | 261.37 |
| 06/23/2026 15:30 | 20 | 261.29 |
| 06/23/2026 15:30 | 2 | 261.11 |
| 06/23/2026 15:30 | 18 | 261.11 |
| 06/23/2026 15:30 | 40 | 261.21 |
| 06/23/2026 15:30 | 20 | 261.14 |
| 06/23/2026 15:30 | 120 | 261.04 |
| 06/23/2026 15:30 | 20 | 261.04 |
| 06/23/2026 15:30 | 20 | 261.11 |
| 06/23/2026 15:30 | 40 | 261.11 |
| 06/23/2026 15:30 | 3 | 261.18 |
| 06/23/2026 15:30 | 37 | 261.18 |
| 06/23/2026 15:30 | 40 | 261.17 |
| 06/23/2026 15:30 | 38 | 260.83 |
| 06/23/2026 15:30 | 12 | 260.69 |
| 06/23/2026 15:30 | 38 | 260.69 |
| 06/23/2026 15:30 | 38 | 260.65 |
| 06/23/2026 15:30 | 4 | 260.66 |
| 06/23/2026 15:30 | 18 | 260.67 |
| 06/23/2026 15:30 | 1 | 260.99 |
| 06/23/2026 15:30 | 3 | 260.99 |
| 06/23/2026 15:30 | 20 | 261.295 |
| 06/23/2026 15:30 | 80 | 261.295 |
| 06/23/2026 15:30 | 17 | 261.41 |
| 06/23/2026 15:30 | 40 | 261.41 |
| 06/23/2026 15:30 | 22 | 261.41 |
| 06/23/2026 15:30 | 39 | 261.42 |
| 06/23/2026 15:30 | 4 | 261.42 |
| 06/23/2026 15:30 | 57 | 261.42 |
| 06/23/2026 15:30 | 22 | 261.42 |
| 06/23/2026 15:30 | 75 | 261.42 |
| 06/23/2026 15:30 | 20 | 261.42 |
| 06/23/2026 15:30 | 1 | 261.42 |
| 06/23/2026 15:30 | 28 | 261.61 |
| 06/23/2026 15:30 | 5 | 261.715 |
| 06/23/2026 15:30 | 1 | 261.66 |
| 06/23/2026 15:30 | 40 | 261.81 |
| 06/23/2026 15:30 | 15 | 261.76 |
| 06/23/2026 15:30 | 105 | 261.76 |
| 06/23/2026 15:30 | 15 | 261.80 |
| 06/23/2026 15:30 | 5 | 261.79 |
| 06/23/2026 15:30 | 24 | 261.85 |
| 06/23/2026 15:30 | 6 | 261.85 |
| 06/23/2026 15:30 | 40 | 261.95 |
| 06/23/2026 15:30 | 80 | 261.95 |
| 06/23/2026 15:30 | 40 | 262.10 |
| 06/23/2026 15:30 | 22 | 262.25 |
| 06/23/2026 15:30 | 2 | 262.19 |
| 06/23/2026 15:30 | 1 | 262.03 |
| 06/23/2026 15:30 | 40 | 262.245 |
| 06/23/2026 15:30 | 12 | 262.05 |
| 06/23/2026 15:30 | 100 | 262.02 |
| 06/23/2026 15:30 | 100 | 261.94 |
| 06/23/2026 15:30 | 80 | 261.95 |
| 06/23/2026 15:30 | 1505 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 2960 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 47 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 18 | 262.00 |
| 06/23/2026 15:30 | 22 | 262.00 |
| 06/23/2026 15:30 | 2 | 262.00 |
| 06/23/2026 15:30 | 38 | 262.00 |
| 06/23/2026 15:30 | 2 | 262.00 |
| 06/23/2026 15:30 | 38 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 1060 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 60 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 7 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 774 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 97 | 262.05 |
| 06/23/2026 15:30 | 3 | 262.05 |
| 06/23/2026 15:30 | 2 | 262.05 |
| 06/23/2026 15:30 | 23 | 262.05 |
| 06/23/2026 15:30 | 97 | 262.06 |
| 06/23/2026 15:30 | 40 | 262.06 |
| 06/23/2026 15:30 | 40 | 262.11 |
| 06/23/2026 15:30 | 25 | 262.03 |
| 06/23/2026 15:30 | 100 | 262.06 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 707 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 65 | 262.00 |
| 06/23/2026 15:30 | 7 | 262.00 |
| 06/23/2026 15:30 | 228 | 262.00 |
| 06/23/2026 15:30 | 25 | 262.00 |
| 06/23/2026 15:30 | 41 | 262.00 |
| 06/23/2026 15:30 | 46 | 262.00 |
| 06/23/2026 15:30 | 100 | 262.02 |
| 06/23/2026 15:30 | 13 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 100 | 262.01 |
| 06/23/2026 15:30 | 60 | 262.08 |
| 06/23/2026 15:30 | 14 | 262.06 |
| 06/23/2026 15:30 | 41 | 262.06 |
| 06/23/2026 15:30 | 25 | 262.03 |
| 06/23/2026 15:30 | 59 | 262.06 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 6 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 6 | 262.00 |
| 06/23/2026 15:30 | 34 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 10 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 1 | 262.00 |
| 06/23/2026 15:30 | 13 | 262.00 |
| 06/23/2026 15:30 | 22 | 262.00 |
| 06/23/2026 15:30 | 18 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 13 | 262.05 |
| 06/23/2026 15:30 | 40 | 262.05 |
| 06/23/2026 15:30 | 24 | 262.03 |
| 06/23/2026 15:30 | 53 | 262.04 |
| 06/23/2026 15:30 | 18 | 262.00 |
| 06/23/2026 15:30 | 5 | 262.31 |
| 06/23/2026 15:30 | 40 | 262.23 |
| 06/23/2026 15:30 | 98 | 262.23 |
| 06/23/2026 15:30 | 2 | 262.23 |
| 06/23/2026 15:30 | 100 | 262.09 |
| 06/23/2026 15:30 | 1426 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 34 | 262.00 |
| 06/23/2026 15:30 | 100 | 262.09 |
| 06/23/2026 15:30 | 40 | 262.19 |
| 06/23/2026 15:30 | 100 | 262.19 |
| 06/23/2026 15:30 | 6 | 262.00 |
| 06/23/2026 15:30 | 657 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 6 | 262.00 |
| 06/23/2026 15:30 | 97 | 262.01 |
| 06/23/2026 15:30 | 14 | 262.00 |
| 06/23/2026 15:30 | 20 | 262.00 |
| 06/23/2026 15:30 | 20 | 262.00 |
| 06/23/2026 15:30 | 8 | 262.00 |
| 06/23/2026 15:30 | 12 | 262.00 |
| 06/23/2026 15:30 | 6 | 262.00 |
| 06/23/2026 15:30 | 34 | 262.00 |
| 06/23/2026 15:30 | 6 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.19 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 934 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 26 | 262.00 |
| 06/23/2026 15:30 | 12 | 262.00 |
| 06/23/2026 15:30 | 2 | 262.00 |
| 06/23/2026 15:30 | 18 | 262.00 |
| 06/23/2026 15:30 | 8 | 262.00 |
| 06/23/2026 15:30 | 14 | 262.00 |
| 06/23/2026 15:30 | 18 | 262.00 |
| 06/23/2026 15:30 | 22 | 262.00 |
| 06/23/2026 15:30 | 32 | 262.00 |
| 06/23/2026 15:30 | 8 | 262.00 |
| 06/23/2026 15:30 | 20 | 262.00 |
| 06/23/2026 15:30 | 20 | 262.00 |
| 06/23/2026 15:30 | 20 | 262.00 |
| 06/23/2026 15:30 | 8 | 262.00 |
| 06/23/2026 15:30 | 12 | 262.00 |
| 06/23/2026 15:30 | 28 | 262.00 |
| 06/23/2026 15:30 | 12 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 20 | 262.20 |
| 06/23/2026 15:30 | 100 | 262.18 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 76 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 40 | 262.00 |
| 06/23/2026 15:30 | 32 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 36 | 262.00 |
| 06/23/2026 15:30 | 4 | 262.00 |
| 06/23/2026 15:30 | 38 | 262.00 |
| 06/23/2026 15:30 | 16 | 262.02 |
| 06/23/2026 15:30 | 20 | 262.07 |
| 06/23/2026 15:30 | 36 | 262.02 |
| 06/23/2026 15:30 | 56 | 262.02 |
| 06/23/2026 15:30 | 12 | 262.02 |
| 06/23/2026 15:30 | 40 | 262.05 |
| 06/23/2026 15:30 | 20 | 262.07 |
| 06/23/2026 15:30 | 20 | 262.07 |
| 06/23/2026 15:30 | 40 | 262.07 |
| 06/23/2026 15:30 | 20 | 262.07 |
| 06/23/2026 15:30 | 40 | 262.16 |
| 06/23/2026 15:30 | 40 | 262.23 |
| 06/23/2026 15:30 | 100 | 262.54 |
| 06/23/2026 15:30 | 80 | 262.63 |
| 06/23/2026 15:30 | 35 | 262.79 |
| 06/23/2026 15:30 | 37 | 262.79 |
| 06/23/2026 15:30 | 80 | 262.67 |
| 06/23/2026 15:30 | 43 | 262.925 |
| 06/23/2026 15:30 | 40 | 262.925 |
| 06/23/2026 15:30 | 2 | 262.88 |
| 06/23/2026 15:30 | 20 | 262.77 |
| 06/23/2026 15:30 | 20 | 262.77 |
| 06/23/2026 15:30 | 17 | 262.77 |
| 06/23/2026 15:30 | 40 | 262.83 |
| 06/23/2026 15:30 | 3 | 262.83 |
| 06/23/2026 15:30 | 54 | 262.90 |
| 06/23/2026 15:30 | 57 | 262.83 |
| 06/23/2026 15:30 | 3 | 262.85 |
| 06/23/2026 15:30 | 54 | 262.87 |
| 06/23/2026 15:30 | 45 | 262.92 |
| 06/23/2026 15:30 | 38 | 262.92 |
| 06/23/2026 15:30 | 57 | 262.92 |
| 06/23/2026 15:30 | 100 | 262.955 |
| 06/23/2026 15:30 | 100 | 262.955 |
| 06/23/2026 15:30 | 24 | 262.77 |
| 06/23/2026 15:30 | 16 | 262.77 |
| 06/23/2026 15:30 | 24 | 262.74 |
| 06/23/2026 15:30 | 1 | 262.74 |
| 06/23/2026 15:30 | 30 | 262.74 |
| 06/23/2026 15:30 | 5 | 262.74 |
| 06/23/2026 15:30 | 20 | 262.74 |
| 06/23/2026 15:30 | 40 | 262.74 |
| 06/23/2026 15:30 | 20 | 262.74 |
| 06/23/2026 15:30 | 20 | 262.74 |
| 06/23/2026 15:30 | 40 | 262.74 |
| 06/23/2026 15:30 | 20 | 262.73 |
| 06/23/2026 15:30 | 33 | 262.72 |
| 06/23/2026 15:30 | 40 | 262.72 |
| 06/23/2026 15:30 | 40 | 262.98 |
| 06/23/2026 15:30 | 10 | 262.78 |
| 06/23/2026 15:30 | 1 | 262.92 |
| 06/23/2026 15:30 | 40 | 263.18 |
| 06/23/2026 15:30 | 40 | 263.01 |
| 06/23/2026 15:30 | 25 | 263.01 |
| 06/23/2026 15:30 | 38 | 263.11 |
| 06/23/2026 15:30 | 40 | 263.40 |
| 06/23/2026 15:30 | 5 | 263.01 |
| 06/23/2026 15:30 | 20 | 263.01 |
| 06/23/2026 15:30 | 7 | 263.05 |
| 06/23/2026 15:30 | 20 | 263.05 |
| 06/23/2026 15:30 | 1 | 263.02 |
| 06/23/2026 15:30 | 6 | 263.12 |
| 06/23/2026 15:30 | 40 | 263.13 |
| 06/23/2026 15:30 | 21 | 263.13 |
| 06/23/2026 15:30 | 40 | 263.11 |
| 06/23/2026 15:30 | 17 | 263.12 |
| 06/23/2026 15:30 | 20 | 263.12 |
| 06/23/2026 15:30 | 3 | 263.12 |
| 06/23/2026 15:30 | 40 | 263.22 |
| 06/23/2026 15:30 | 60 | 263.22 |
| 06/23/2026 15:30 | 40 | 263.50 |
| 06/23/2026 15:30 | 19 | 263.67 |
| 06/23/2026 15:30 | 38 | 263.67 |
| 06/23/2026 15:30 | 38 | 263.67 |
| 06/23/2026 15:30 | 38 | 263.67 |
| 06/23/2026 15:30 | 17 | 263.67 |
| 06/23/2026 15:30 | 19 | 263.64 |
| 06/23/2026 15:30 | 4 | 263.59 |
| 06/23/2026 15:30 | 40 | 263.46 |
| 06/23/2026 15:30 | 200 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 20 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 40 | 263.42 |
| 06/23/2026 15:30 | 100 | 263.38 |
| 06/23/2026 15:30 | 2 | 263.29 |
| 06/23/2026 15:30 | 20 | 263.22 |
| 06/23/2026 15:30 | 1 | 263.26 |
| 06/23/2026 15:30 | 7 | 263.42 |
| 06/23/2026 15:30 | 100 | 263.26 |
| 06/23/2026 15:30 | 40 | 263.26 |
| 06/23/2026 15:30 | 128 | 263.12 |
| 06/23/2026 15:30 | 78 | 263.12 |
| 06/23/2026 15:30 | 108 | 263.12 |
| 06/23/2026 15:30 | 20 | 263.22 |
| 06/23/2026 15:30 | 1 | 263.10 |
| 06/23/2026 15:30 | 2 | 263.10 |
| 06/23/2026 15:30 | 119 | 263.10 |
| 06/23/2026 15:30 | 7 | 263.42 |
| 06/23/2026 15:30 | 39 | 263.41 |
| 06/23/2026 15:30 | 8 | 263.35 |
| 06/23/2026 15:30 | 38 | 263.35 |
| 06/23/2026 15:30 | 54 | 263.35 |
| 06/23/2026 15:30 | 19 | 263.10 |
| 06/23/2026 15:30 | 1 | 263.11 |
| 06/23/2026 15:30 | 38 | 263.20 |
| 06/23/2026 15:30 | 40 | 263.20 |
| 06/23/2026 15:30 | 20 | 263.21 |
| 06/23/2026 15:30 | 8 | 263.04 |
| 06/23/2026 15:30 | 40 | 263.10 |
| 06/23/2026 15:30 | 29 | 263.10 |
| 06/23/2026 15:30 | 40 | 263.25 |
| 06/23/2026 15:30 | 1 | 263.25 |
| 06/23/2026 15:30 | 3 | 263.18 |
| 06/23/2026 15:30 | 54 | 263.41 |
| 06/23/2026 15:30 | 18 | 263.21 |
| 06/23/2026 15:30 | 5 | 263.41 |
| 06/23/2026 15:30 | 1 | 263.41 |
| 06/23/2026 15:30 | 1 | 263.41 |
| 06/23/2026 15:30 | 11 | 263.42 |
| 06/23/2026 15:30 | 3 | 263.42 |
| 06/23/2026 15:30 | 252 | 263.42 |
| 06/23/2026 15:30 | 80 | 263.42 |
| 06/23/2026 15:30 | 38 | 263.41 |
| 06/23/2026 15:30 | 1 | 263.41 |
| 06/23/2026 15:30 | 4 | 263.26 |
| 06/23/2026 15:30 | 6 | 263.26 |
| 06/23/2026 15:30 | 24 | 263.25 |
| 06/23/2026 15:30 | 6 | 262.79 |
| 06/23/2026 15:30 | 3 | 262.79 |
| 06/23/2026 15:30 | 100 | 262.99 |
| 06/23/2026 15:30 | 60 | 263.00 |
| 06/23/2026 15:30 | 40 | 263.00 |
| 06/23/2026 15:30 | 5 | 262.98 |
| 06/23/2026 15:30 | 2 | 262.98 |
| 06/23/2026 15:30 | 11 | 262.98 |
| 06/23/2026 15:30 | 3 | 262.98 |
| 06/23/2026 15:30 | 1 | 262.98 |
| 06/23/2026 15:30 | 2 | 262.88 |
| 06/23/2026 15:30 | 50 | 262.82 |
| 06/23/2026 15:30 | 5 | 262.50 |
| 06/23/2026 15:30 | 83890 | 262.32 |
| 06/23/2026 15:30 | 80 | 263.00 |
| 06/23/2026 15:30 | 20 | 263.00 |
| 06/23/2026 15:30 | 11 | 262.99 |
| 06/23/2026 15:30 | 25 | 262.99 |
| 06/23/2026 15:30 | 40 | 262.33 |
| 06/23/2026 15:30 | 40 | 262.33 |
| 06/23/2026 15:30 | 20 | 262.33 |
| 06/23/2026 15:30 | 10 | 262.33 |
| 06/23/2026 15:30 | 9 | 262.33 |
| 06/23/2026 15:30 | 10 | 262.33 |
| 06/23/2026 15:30 | 10 | 262.32 |
| 06/23/2026 15:29 | 9 | 262.00 |
| 06/23/2026 15:29 | 1 | 262.06 |
| 06/23/2026 15:29 | 44 | 262.32 |
| 06/23/2026 15:29 | 40 | 262.23 |
| 06/23/2026 15:29 | 16 | 262.32 |
| 06/23/2026 15:29 | 16 | 262.30 |
| 06/23/2026 15:28 | 16 | 262.30 |
| 06/23/2026 15:28 | 19 | 262.30 |
| 06/23/2026 15:28 | 4 | 262.21 |
| 06/23/2026 15:28 | 20 | 262.21 |
| 06/23/2026 15:28 | 16 | 262.32 |
| 06/23/2026 15:28 | 20 | 262.21 |
| 06/23/2026 15:28 | 20 | 262.22 |
| 06/23/2026 15:28 | 40 | 262.22 |
| 06/23/2026 15:28 | 5 | 262.32 |
| 06/23/2026 15:28 | 1 | 262.32 |
| 06/23/2026 15:28 | 10 | 262.32 |
| 06/23/2026 15:28 | 5 | 262.32 |
| 06/23/2026 15:28 | 1 | 262.32 |
| 06/23/2026 15:28 | 10 | 262.32 |
| 06/23/2026 15:28 | 40 | 262.22 |
| 06/23/2026 15:28 | 7 | 262.32 |
| 06/23/2026 15:28 | 1 | 262.31 |
| 06/23/2026 15:28 | 10 | 262.31 |
| 06/23/2026 15:28 | 10 | 262.61 |
| 06/23/2026 15:28 | 16 | 262.92 |
| 06/23/2026 15:28 | 15 | 263.30 |
| 06/23/2026 15:28 | 1 | 262.04 |
| 06/23/2026 15:28 | 19 | 262.21 |
| 06/23/2026 15:28 | 224 | 262.08 |
| 06/23/2026 15:28 | 16 | 262.08 |
| 06/23/2026 15:28 | 15 | 262.08 |
| 06/23/2026 15:28 | 108 | 262.08 |
| 06/23/2026 15:28 | 1 | 262.08 |
| 06/23/2026 15:28 | 4 | 261.86 |
| 06/23/2026 15:28 | 196 | 261.86 |
| 06/23/2026 15:28 | 4 | 261.61 |
| 06/23/2026 15:28 | 4 | 261.61 |
| 06/23/2026 15:28 | 40 | 262.32 |
| 06/23/2026 15:27 | 35 | 262.36 |
| 06/23/2026 15:27 | 80 | 262.35 |
| 06/23/2026 15:27 | 15 | 262.36 |
| 06/23/2026 15:27 | 8 | 262.79 |
| 06/23/2026 15:27 | 24 | 262.79 |
| 06/23/2026 15:27 | 24 | 262.79 |
| 06/23/2026 15:27 | 24 | 262.79 |
| 06/23/2026 15:27 | 3 | 263.00 |
| 06/23/2026 15:27 | 26 | 262.75 |
| 06/23/2026 15:27 | 20 | 262.75 |
| 06/23/2026 15:26 | 34 | 262.00 |
| 06/23/2026 15:26 | 9 | 262.00 |
| 06/23/2026 15:26 | 20 | 262.03 |
| 06/23/2026 15:26 | 11 | 262.07 |
| 06/23/2026 15:26 | 1 | 262.07 |
| 06/23/2026 15:25 | 10 | 262.01 |
| 06/23/2026 15:25 | 10 | 262.01 |
| 06/23/2026 15:25 | 40 | 262.01 |
| 06/23/2026 15:25 | 10 | 262.01 |
| 06/23/2026 15:25 | 10 | 262.01 |
| 06/23/2026 15:25 | 2 | 262.18 |
| 06/23/2026 15:25 | 10 | 262.38 |
| 06/23/2026 15:25 | 5 | 262.50 |
| 06/23/2026 15:25 | 4 | 261.75 |
| 06/23/2026 15:25 | 1 | 260.74 |
| 06/23/2026 15:25 | 7 | 260.75 |
| 06/23/2026 15:22 | 1 | 262.00 |
| 06/23/2026 15:18 | 10 | 262.03 |
| 06/23/2026 15:18 | 40 | 262.03 |
| 06/23/2026 15:16 | 10 | 262.00 |
| 06/23/2026 15:16 | 50 | 262.00 |
| 06/23/2026 15:16 | 50 | 262.06 |
| 06/23/2026 15:16 | 10 | 262.11 |
| 06/23/2026 15:16 | 149 | 262.12 |
| 06/23/2026 15:16 | 40 | 262.50 |
| 06/23/2026 15:16 | 10 | 262.51 |
| 06/23/2026 15:16 | 50 | 262.51 |
| 06/23/2026 15:16 | 1 | 262.59 |
| 06/23/2026 15:16 | 1 | 262.59 |
| 06/23/2026 15:16 | 40 | 262.51 |
| 06/23/2026 15:15 | 1 | 262.21 |
| 06/23/2026 15:15 | 40 | 262.25 |
| 06/23/2026 15:15 | 50 | 262.12 |
| 06/23/2026 15:14 | 50 | 262.12 |
| 06/23/2026 15:14 | 60 | 262.12 |
| 06/23/2026 15:14 | 13 | 262.54 |
| 06/23/2026 15:14 | 13 | 262.53 |
| 06/23/2026 15:14 | 13 | 262.53 |
| 06/23/2026 15:14 | 8 | 262.53 |
| 06/23/2026 15:14 | 13 | 262.53 |
| 06/23/2026 15:14 | 13 | 262.53 |
| 06/23/2026 15:13 | 1 | 263.00 |
| 06/23/2026 15:10 | 5 | 262.49 |
| 06/23/2026 15:09 | 2 | 262.60 |
| 06/23/2026 15:09 | 13 | 262.81 |
| 06/23/2026 15:09 | 10 | 263.00 |
| 06/23/2026 15:08 | 5 | 263.20 |
| 06/23/2026 15:08 | 4 | 263.02 |
| 06/23/2026 15:08 | 28 | 263.00 |
| 06/23/2026 15:08 | 4 | 263.08 |
| 06/23/2026 15:08 | 4 | 262.96 |
| 06/23/2026 15:07 | 28 | 262.62 |
| 06/23/2026 15:07 | 10 | 262.72 |
| 06/23/2026 15:07 | 10 | 262.73 |
| 06/23/2026 15:07 | 10 | 262.76 |
| 06/23/2026 15:07 | 1 | 262.70 |
| 06/23/2026 15:07 | 3 | 262.70 |
| 06/23/2026 15:07 | 1 | 262.67 |
| 06/23/2026 15:07 | 16 | 262.70 |
| 06/23/2026 15:07 | 2 | 262.81 |
| 06/23/2026 15:07 | 2 | 262.88 |
| 06/23/2026 15:07 | 55 | 262.89 |
| 06/23/2026 15:07 | 25 | 262.89 |
| 06/23/2026 15:07 | 2 | 262.88 |
| 06/23/2026 15:07 | 6 | 262.88 |
| 06/23/2026 15:07 | 2 | 262.88 |
| 06/23/2026 15:07 | 10 | 262.91 |
| 06/23/2026 15:07 | 4 | 262.91 |
| 06/23/2026 15:07 | 2 | 262.91 |
| 06/23/2026 15:07 | 55 | 262.91 |
| 06/23/2026 15:07 | 30 | 262.88 |
| 06/23/2026 15:07 | 25 | 262.89 |
| 06/23/2026 15:07 | 8 | 262.89 |
| 06/23/2026 15:07 | 2 | 262.89 |
| 06/23/2026 15:07 | 45 | 262.89 |
| 06/23/2026 15:07 | 10 | 262.94 |
| 06/23/2026 15:07 | 280 | 263.00 |
| 06/23/2026 15:07 | 10 | 263.01 |
| 06/23/2026 15:07 | 10 | 263.02 |
| 06/23/2026 15:07 | 1 | 263.00 |
| 06/23/2026 15:07 | 149 | 263.00 |
| 06/23/2026 15:07 | 1 | 262.96 |
| 06/23/2026 15:06 | 11 | 262.70 |
| 06/23/2026 15:06 | 3 | 262.70 |
| 06/23/2026 15:06 | 10 | 262.69 |
| 06/23/2026 15:06 | 1 | 262.66 |
| 06/23/2026 15:06 | 10 | 262.60 |
| 06/23/2026 15:06 | 76 | 262.62 |
| 06/23/2026 15:06 | 1 | 262.62 |
| 06/23/2026 15:06 | 48 | 262.63 |
| 06/23/2026 15:03 | 4 | 262.63 |
| 06/23/2026 15:02 | 4 | 262.63 |
| 06/23/2026 14:57 | 1 | 262.15 |
| 06/23/2026 14:57 | 1 | 262.20 |
| 06/23/2026 14:57 | 4 | 262.21 |
| 06/23/2026 14:54 | 10 | 262.00 |
| 06/23/2026 14:54 | 9 | 262.06 |
| 06/23/2026 14:54 | 10 | 262.08 |
| 06/23/2026 14:53 | 80 | 262.56 |
| 06/23/2026 14:53 | 12 | 262.49 |
| 06/23/2026 14:53 | 68 | 262.49 |
| 06/23/2026 14:53 | 4 | 262.49 |
| 06/23/2026 14:53 | 4 | 262.49 |
| 06/23/2026 14:53 | 4 | 262.49 |
| 06/23/2026 14:53 | 80 | 262.49 |
| 06/23/2026 14:52 | 87 | 262.50 |
| 06/23/2026 14:52 | 13 | 262.50 |
| 06/23/2026 14:52 | 1 | 262.46 |
| 06/23/2026 14:52 | 86 | 262.25 |
| 06/23/2026 14:52 | 4 | 262.25 |
| 06/23/2026 14:51 | 80 | 262.00 |
| 06/23/2026 14:51 | 100 | 261.50 |
| 06/23/2026 14:51 | 80 | 261.49 |
| 06/23/2026 14:51 | 50 | 261.49 |
| 06/23/2026 14:51 | 69 | 261.49 |
| 06/23/2026 14:51 | 1 | 261.46 |
| 06/23/2026 14:51 | 50 | 261.44 |
| 06/23/2026 14:50 | 6 | 261.00 |
| 06/23/2026 14:50 | 22 | 260.99 |
| 06/23/2026 14:50 | 4 | 260.99 |
| 06/23/2026 14:50 | 1 | 260.96 |
| 06/23/2026 14:50 | 5 | 260.99 |
| 06/23/2026 14:50 | 4 | 260.99 |
| 06/23/2026 14:50 | 1 | 260.99 |
| 06/23/2026 14:50 | 5 | 260.99 |
| 06/23/2026 14:50 | 39 | 260.99 |
| 06/23/2026 14:50 | 1 | 260.96 |
| 06/23/2026 14:49 | 1 | 260.82 |
| 06/23/2026 14:49 | 4 | 260.82 |
| 06/23/2026 14:49 | 1 | 260.78 |
| 06/23/2026 14:49 | 1 | 260.64 |
| 06/23/2026 14:47 | 1 | 260.63 |
| 06/23/2026 14:47 | 1 | 260.50 |
| 06/23/2026 14:47 | 1 | 260.46 |
| 06/23/2026 14:42 | 4 | 260.32 |
| 06/23/2026 14:40 | 4 | 260.32 |
| 06/23/2026 14:38 | 6 | 260.68 |
| 06/23/2026 14:37 | 1 | 260.33 |
| 06/23/2026 14:35 | 4 | 260.28 |
| 06/23/2026 14:35 | 10 | 260.30 |
| 06/23/2026 14:34 | 4 | 260.46 |
| 06/23/2026 14:32 | 9 | 261.01 |
| 06/23/2026 14:32 | 200 | 261.05 |
| 06/23/2026 14:32 | 3 | 261.08 |
| 06/23/2026 14:30 | 37 | 261.29 |
| 06/23/2026 14:30 | 24 | 261.30 |
| 06/23/2026 14:29 | 5 | 261.45 |
| 06/23/2026 14:28 | 80 | 260.98 |
| 06/23/2026 14:28 | 1 | 260.95 |
| 06/23/2026 14:28 | 6 | 260.65 |
| 06/23/2026 14:28 | 6 | 260.65 |
| 06/23/2026 14:27 | 1 | 260.50 |
| 06/23/2026 14:26 | 33 | 260.85 |
| 06/23/2026 14:26 | 10 | 260.80 |
| 06/23/2026 14:26 | 10 | 260.79 |
| 06/23/2026 14:26 | 52 | 260.39 |
| 06/23/2026 14:22 | 5 | 260.46 |
| 06/23/2026 14:22 | 10 | 260.46 |
| 06/23/2026 14:21 | 5 | 260.48 |
| 06/23/2026 14:21 | 5 | 260.48 |
| 06/23/2026 14:21 | 27 | 260.73 |
| 06/23/2026 14:21 | 27 | 260.72 |
| 06/23/2026 14:20 | 49 | 260.82 |
| 06/23/2026 14:20 | 17 | 260.83 |
| 06/23/2026 14:20 | 1 | 260.94 |
| 06/23/2026 14:19 | 33 | 260.44 |
| 06/23/2026 14:19 | 10 | 260.43 |
| 06/23/2026 14:19 | 10 | 260.43 |
| 06/23/2026 14:19 | 10 | 260.43 |
| 06/23/2026 14:19 | 16 | 260.43 |
| 06/23/2026 14:19 | 10 | 260.48 |
| 06/23/2026 14:18 | 10 | 260.50 |
| 06/23/2026 14:18 | 55 | 260.90 |
| 06/23/2026 14:18 | 10 | 260.87 |
| 06/23/2026 14:18 | 4 | 260.50 |
| 06/23/2026 14:15 | 16 | 260.50 |
| 06/23/2026 14:13 | 1 | 260.50 |
| 06/23/2026 14:13 | 19 | 260.50 |
| 06/23/2026 14:13 | 1 | 260.52 |
| 06/23/2026 14:12 | 9 | 260.55 |
| 06/23/2026 14:11 | 1 | 260.54 |
| 06/23/2026 14:10 | 20 | 260.77 |
| 06/23/2026 14:10 | 1 | 260.73 |
| 06/23/2026 14:06 | 2 | 260.62 |
| 06/23/2026 14:06 | 1 | 260.73 |
| 06/23/2026 14:06 | 10 | 260.65 |
| 06/23/2026 14:02 | 2 | 260.73 |
| 06/23/2026 14:02 | 2 | 260.69 |
| 06/23/2026 14:02 | 40 | 260.73 |
| 06/23/2026 14:01 | 40 | 260.69 |
| 06/23/2026 14:01 | 26 | 260.69 |
| 06/23/2026 14:01 | 138 | 260.81 |
| 06/23/2026 14:00 | 4 | 260.64 |
| 06/23/2026 14:00 | 4 | 260.64 |
| 06/23/2026 14:00 | 4 | 260.64 |
| 06/23/2026 13:57 | 10 | 260.73 |
| 06/23/2026 13:55 | 1 | 261.19 |
| 06/23/2026 13:54 | 50 | 261.50 |
| 06/23/2026 13:54 | 6 | 261.00 |
| 06/23/2026 13:54 | 10 | 261.00 |
| 06/23/2026 13:54 | 4 | 261.00 |
| 06/23/2026 13:54 | 10 | 260.55 |
| 06/23/2026 13:54 | 10 | 260.55 |
| 06/23/2026 13:54 | 150 | 260.55 |
| 06/23/2026 13:54 | 10 | 260.43 |
| 06/23/2026 13:54 | 10 | 260.41 |
| 06/23/2026 13:54 | 72 | 260.29 |
| 06/23/2026 13:53 | 12 | 260.10 |
| 06/23/2026 13:53 | 4 | 260.10 |
| 06/23/2026 13:53 | 1 | 260.06 |
| 06/23/2026 13:53 | 1 | 260.00 |
| 06/23/2026 13:52 | 1 | 260.00 |
| 06/23/2026 13:52 | 1 | 260.00 |
| 06/23/2026 13:52 | 5 | 260.00 |
| 06/23/2026 13:52 | 4 | 260.00 |
| 06/23/2026 13:52 | 5 | 260.00 |
| 06/23/2026 13:52 | 5 | 260.00 |
| 06/23/2026 13:50 | 10 | 259.94 |
| 06/23/2026 13:48 | 40 | 259.87 |
| 06/23/2026 13:45 | 29 | 259.95 |
| 06/23/2026 13:45 | 20 | 259.95 |
| 06/23/2026 13:43 | 2 | 259.90 |
| 06/23/2026 13:42 | 10 | 260.13 |
| 06/23/2026 13:42 | 50 | 260.10 |
| 06/23/2026 13:42 | 35 | 260.13 |
| 06/23/2026 13:42 | 2 | 260.11 |
| 06/23/2026 13:41 | 50 | 260.21 |
| 06/23/2026 13:37 | 10 | 260.36 |
| 06/23/2026 13:37 | 2 | 260.55 |
| 06/23/2026 13:36 | 1 | 260.55 |
| 06/23/2026 13:36 | 10 | 260.55 |
| 06/23/2026 13:36 | 10 | 260.55 |
| 06/23/2026 13:36 | 10 | 260.55 |
| 06/23/2026 13:35 | 10 | 260.55 |
| 06/23/2026 13:31 | 31 | 260.58 |
| 06/23/2026 13:29 | 10 | 260.55 |
| 06/23/2026 13:29 | 10 | 260.41 |
| 06/23/2026 13:29 | 80 | 260.55 |
| 06/23/2026 13:28 | 4 | 260.55 |
| 06/23/2026 13:27 | 24 | 260.58 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:25 | 4 | 260.55 |
| 06/23/2026 13:24 | 1 | 260.20 |
| 06/23/2026 13:24 | 16 | 260.20 |
| 06/23/2026 13:23 | 10 | 260.22 |
| 06/23/2026 13:20 | 10 | 259.78 |
| 06/23/2026 13:16 | 10 | 260.49 |
| 06/23/2026 13:11 | 4 | 260.00 |
| 06/23/2026 13:09 | 4 | 260.06 |
| 06/23/2026 13:09 | 20 | 260.00 |
| 06/23/2026 13:09 | 1 | 259.96 |
| 06/23/2026 13:09 | 4 | 259.79 |
| 06/23/2026 13:09 | 4 | 259.82 |
| 06/23/2026 13:09 | 4 | 259.85 |
| 06/23/2026 13:09 | 14 | 259.80 |
| 06/23/2026 13:09 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.77 |
| 06/23/2026 13:08 | 4 | 259.77 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 10 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 10 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 4 | 259.80 |
| 06/23/2026 13:08 | 2 | 259.80 |
| 06/23/2026 13:08 | 9 | 259.80 |
| 06/23/2026 13:08 | 10 | 259.78 |
| 06/23/2026 13:08 | 1 | 259.76 |
| 06/23/2026 13:08 | 4 | 259.70 |
| 06/23/2026 13:08 | 4 | 259.70 |
| 06/23/2026 13:08 | 4 | 259.70 |
| 06/23/2026 13:07 | 6 | 259.80 |
| 06/23/2026 13:07 | 10 | 259.78 |
| 06/23/2026 13:07 | 1 | 259.76 |
| 06/23/2026 13:07 | 10 | 259.67 |
| 06/23/2026 13:07 | 12 | 259.67 |
| 06/23/2026 13:06 | 7 | 259.79 |
| 06/23/2026 13:06 | 10 | 259.78 |
| 06/23/2026 13:06 | 1 | 259.51 |
| 06/23/2026 13:05 | 15 | 259.60 |
| 06/23/2026 13:04 | 2 | 259.76 |
| 06/23/2026 13:01 | 9 | 259.84 |
| 06/23/2026 13:00 | 40 | 259.60 |
| 06/23/2026 13:00 | 50 | 259.61 |
| 06/23/2026 13:00 | 40 | 259.61 |
| 06/23/2026 13:00 | 80 | 259.62 |
| 06/23/2026 13:00 | 1 | 260.10 |
| 06/23/2026 13:00 | 10 | 260.11 |
| 06/23/2026 13:00 | 38 | 260.15 |
| 06/23/2026 12:47 | 1 | 260.99 |
| 06/23/2026 12:42 | 1 | 260.00 |
| 06/23/2026 12:42 | 26 | 260.00 |
| 06/23/2026 12:42 | 1 | 259.96 |
| 06/23/2026 12:42 | 18 | 260.00 |
| 06/23/2026 12:42 | 40 | 260.00 |
| 06/23/2026 12:42 | 15 | 260.04 |
| 06/23/2026 12:42 | 1 | 260.04 |
| 06/23/2026 12:42 | 50 | 260.06 |
| 06/23/2026 12:42 | 15 | 260.20 |
| 06/23/2026 12:42 | 10 | 260.26 |
| 06/23/2026 12:42 | 4 | 260.36 |
| 06/23/2026 12:40 | 5 | 260.37 |
| 06/23/2026 12:40 | 45 | 260.11 |
| 06/23/2026 12:40 | 5 | 260.01 |
| 06/23/2026 12:40 | 520 | 260.00 |
| 06/23/2026 12:40 | 80 | 259.99 |
| 06/23/2026 12:40 | 40 | 259.97 |
| 06/23/2026 12:40 | 21 | 259.98 |
| 06/23/2026 12:40 | 56 | 259.97 |
| 06/23/2026 12:40 | 1 | 259.96 |
| 06/23/2026 12:39 | 445 | 259.40 |
| 06/23/2026 12:39 | 40 | 259.41 |
| 06/23/2026 12:39 | 15 | 259.55 |
| 06/23/2026 12:39 | 5 | 259.40 |
| 06/23/2026 12:35 | 1 | 260.23 |
| 06/23/2026 12:35 | 2 | 259.87 |
| 06/23/2026 12:35 | 2 | 259.87 |
| 06/23/2026 12:34 | 5 | 259.56 |
| 06/23/2026 12:34 | 3 | 259.87 |
| 06/23/2026 12:34 | 9 | 260.12 |
| 06/23/2026 12:34 | 10 | 260.12 |
| 06/23/2026 12:28 | 1 | 260.00 |
| 06/23/2026 12:21 | 10 | 260.00 |
| 06/23/2026 12:21 | 1 | 260.00 |
| 06/23/2026 12:20 | 88 | 260.00 |
| 06/23/2026 12:20 | 1 | 259.96 |
| 06/23/2026 12:20 | 11 | 259.95 |
| 06/23/2026 12:13 | 3 | 260.52 |
| 06/23/2026 12:13 | 80 | 259.97 |
| 06/23/2026 12:13 | 38 | 260.00 |
| 06/23/2026 12:13 | 112 | 260.00 |
| 06/23/2026 12:13 | 50 | 260.00 |
| 06/23/2026 12:13 | 300 | 259.89 |
| 06/23/2026 12:13 | 76 | 259.88 |
| 06/23/2026 12:13 | 16 | 259.88 |
| 06/23/2026 12:13 | 80 | 259.86 |
| 06/23/2026 12:13 | 2 | 259.84 |
| 06/23/2026 12:13 | 100 | 259.84 |
| 06/23/2026 12:13 | 50 | 259.84 |
| 06/23/2026 12:13 | 3 | 259.80 |
| 06/23/2026 12:13 | 10 | 259.64 |
| 06/23/2026 12:08 | 57 | 259.59 |
| 06/23/2026 11:54 | 3 | 259.00 |
| 06/23/2026 11:54 | 5 | 259.25 |
| 06/23/2026 11:52 | 2 | 259.25 |
| 06/23/2026 11:47 | 3 | 258.65 |
| 06/23/2026 11:47 | 1 | 258.77 |
| 06/23/2026 11:47 | 1 | 259.06 |
| 06/23/2026 11:36 | 56 | 258.65 |
| 06/23/2026 11:30 | 50 | 259.05 |
| 06/23/2026 11:30 | 3 | 259.10 |
| 06/23/2026 11:28 | 1 | 259.18 |
| 06/23/2026 11:23 | 1 | 259.84 |
| 06/23/2026 11:20 | 9 | 259.29 |
| 06/23/2026 11:14 | 80 | 259.94 |
| 06/23/2026 11:06 | 1 | 259.95 |
| 06/23/2026 11:03 | 15 | 259.50 |
| 06/23/2026 11:03 | 10 | 259.50 |
| 06/23/2026 11:03 | 20 | 259.50 |
| 06/23/2026 11:03 | 80 | 259.52 |
| 06/23/2026 11:03 | 15 | 259.62 |
| 06/23/2026 11:03 | 10 | 259.64 |
| 06/23/2026 11:01 | 20 | 259.50 |
| 06/23/2026 11:01 | 120 | 259.50 |
| 06/23/2026 11:01 | 10 | 259.64 |
| 06/23/2026 10:51 | 35 | 259.71 |
| 06/23/2026 10:51 | 10 | 259.96 |
| 06/23/2026 10:51 | 1 | 260.00 |
| 06/23/2026 10:46 | 72 | 259.50 |
| 06/23/2026 10:46 | 125 | 259.50 |
| 06/23/2026 10:46 | 20 | 259.50 |
| 06/23/2026 10:46 | 10 | 259.70 |
| 06/23/2026 10:46 | 15 | 259.75 |
| 06/23/2026 10:45 | 15 | 259.58 |
| 06/23/2026 10:45 | 3 | 260.00 |
| 06/23/2026 10:45 | 7 | 260.00 |
| 06/23/2026 10:45 | 5 | 260.00 |
| 06/23/2026 10:45 | 10 | 260.02 |
| 06/23/2026 10:45 | 15 | 260.03 |
| 06/23/2026 10:44 | 1 | 260.26 |
| 06/23/2026 10:44 | 5 | 260.26 |
| 06/23/2026 10:44 | 5 | 260.26 |
| 06/23/2026 10:44 | 5 | 260.26 |
| 06/23/2026 10:43 | 5 | 260.26 |
| 06/23/2026 10:43 | 5 | 260.26 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 1 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 3 | 260.30 |
| 06/23/2026 10:40 | 5 | 260.30 |
| 06/23/2026 10:40 | 10 | 260.30 |
| 06/23/2026 10:40 | 16 | 260.30 |
| 06/23/2026 10:38 | 5 | 260.13 |
| 06/23/2026 10:35 | 10 | 260.52 |
| 06/23/2026 10:33 | 100 | 260.52 |
| 06/23/2026 10:28 | 4 | 260.52 |
| 06/23/2026 10:23 | 16 | 259.75 |
| 06/23/2026 10:22 | 16 | 259.72 |
| 06/23/2026 10:22 | 4 | 259.72 |
| 06/23/2026 10:22 | 2 | 259.72 |
| 06/23/2026 10:22 | 18 | 259.72 |
| 06/23/2026 10:22 | 8 | 259.72 |
| 06/23/2026 10:22 | 18 | 259.72 |
| 06/23/2026 10:22 | 54 | 259.72 |
| 06/23/2026 10:22 | 5 | 259.72 |
| 06/23/2026 10:22 | 14 | 259.72 |
| 06/23/2026 10:22 | 1 | 259.68 |
| 06/23/2026 10:22 | 61 | 259.72 |
| 06/23/2026 10:22 | 10 | 259.75 |
| 06/23/2026 10:22 | 5 | 259.80 |
| 06/23/2026 10:22 | 21 | 259.75 |
| 06/23/2026 10:22 | 50 | 259.75 |
| 06/23/2026 10:20 | 16 | 259.65 |
| 06/23/2026 10:20 | 16 | 259.50 |
| 06/23/2026 10:20 | 5 | 259.50 |
| 06/23/2026 10:19 | 20 | 258.86 |
| 06/23/2026 10:19 | 20 | 258.86 |
| 06/23/2026 10:18 | 19 | 258.65 |
| 06/23/2026 10:18 | 10 | 258.92 |
| 06/23/2026 10:18 | 1 | 259.06 |
| 06/23/2026 10:17 | 9 | 259.14 |
| 06/23/2026 10:17 | 14 | 259.45 |
| 06/23/2026 10:16 | 16 | 259.45 |
| 06/23/2026 10:16 | 16 | 259.45 |
| 06/23/2026 10:16 | 16 | 259.45 |
| 06/23/2026 10:16 | 16 | 259.45 |
| 06/23/2026 10:16 | 5 | 259.45 |
| 06/23/2026 10:15 | 16 | 259.45 |
| 06/23/2026 10:15 | 2 | 259.45 |
| 06/23/2026 10:12 | 1 | 258.36 |
| 06/23/2026 10:11 | 1 | 258.95 |
| 06/23/2026 10:09 | 6 | 258.34 |
| 06/23/2026 10:09 | 2 | 258.30 |
| 06/23/2026 10:08 | 6 | 258.33 |
| 06/23/2026 10:08 | 2 | 258.30 |
| 06/23/2026 10:07 | 10 | 257.67 |
| 06/23/2026 10:06 | 5 | 257.70 |
| 06/23/2026 10:06 | 30 | 257.71 |
| 06/23/2026 10:06 | 50 | 257.67 |
| 06/23/2026 10:06 | 5 | 257.67 |
| 06/23/2026 10:05 | 1 | 258.10 |
| 06/23/2026 10:05 | 1 | 258.13 |
| 06/23/2026 10:05 | 1 | 258.32 |
| 06/23/2026 10:05 | 15 | 258.30 |
| 06/23/2026 10:04 | 1 | 258.30 |
| 06/23/2026 10:04 | 15 | 258.24 |
| 06/23/2026 10:04 | 1 | 258.34 |
| 06/23/2026 10:00 | 15 | 257.26 |
| 06/23/2026 10:00 | 10 | 257.80 |
| 06/23/2026 10:00 | 1 | 257.11 |
| 06/23/2026 10:00 | 4 | 257.11 |
| 06/23/2026 10:00 | 8 | 257.11 |
| 06/23/2026 10:00 | 27 | 257.50 |
| 06/23/2026 10:00 | 61 | 257.50 |