Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
331.53
+18.53
(
+5.92% )
|
331.49
|
720 |
331.58
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 3 | 331.28 |
| 05/29/2026 19:59 | 150 | 331.285 |
| 05/29/2026 19:59 | 10 | 331.15 |
| 05/29/2026 19:59 | 150 | 330.9399 |
| 05/29/2026 19:59 | 2 | 331.00 |
| 05/29/2026 19:59 | 1 | 331.00 |
| 05/29/2026 19:58 | 1 | 331.00 |
| 05/29/2026 19:58 | 40 | 331.20 |
| 05/29/2026 19:58 | 40 | 331.30 |
| 05/29/2026 19:58 | 60 | 331.30 |
| 05/29/2026 19:58 | 55 | 331.30 |
| 05/29/2026 19:58 | 2 | 331.30 |
| 05/29/2026 19:58 | 1 | 331.29 |
| 05/29/2026 19:58 | 5 | 331.274 |
| 05/29/2026 19:58 | 50 | 331.20 |
| 05/29/2026 19:57 | 6 | 331.27 |
| 05/29/2026 19:57 | 4 | 331.00 |
| 05/29/2026 19:57 | 10 | 330.95 |
| 05/29/2026 19:57 | 5 | 331.00 |
| 05/29/2026 19:57 | 35 | 331.01 |
| 05/29/2026 19:57 | 5 | 331.01 |
| 05/29/2026 19:57 | 20 | 330.95 |
| 05/29/2026 19:57 | 1 | 331.00 |
| 05/29/2026 19:57 | 2 | 331.29 |
| 05/29/2026 19:56 | 5 | 330.96 |
| 05/29/2026 19:56 | 5 | 330.95 |
| 05/29/2026 19:56 | 5 | 330.86 |
| 05/29/2026 19:56 | 5 | 330.9401 |
| 05/29/2026 19:56 | 125 | 331.23 |
| 05/29/2026 19:56 | 5 | 331.1806 |
| 05/29/2026 19:56 | 5 | 330.9196 |
| 05/29/2026 19:55 | 5 | 330.9196 |
| 05/29/2026 19:55 | 1 | 330.9221 |
| 05/29/2026 19:55 | 5 | 330.9196 |
| 05/29/2026 19:55 | 5 | 330.86 |
| 05/29/2026 19:55 | 3 | 331.20 |
| 05/29/2026 19:55 | 5 | 330.86 |
| 05/29/2026 19:55 | 60 | 330.86 |
| 05/29/2026 19:55 | 5 | 330.86 |
| 05/29/2026 19:55 | 20 | 330.85 |
| 05/29/2026 19:55 | 5 | 330.86 |