Intuit Rg
INTU
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/17/2026 - 11:52:05
Bid
Volume 		Ask
07/17/2026 - 11:52:05
Ask
Volume
294.79
+15.09 ( +5.40% )
285.00
40
293.00
80
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/17/2026 11:45 5 291.53
07/17/2026 11:40 29 292.20
07/17/2026 11:40 10 291.99
07/17/2026 11:36 2 292.00
07/17/2026 11:27 7 292.00
07/17/2026 11:23 14 291.80
07/17/2026 11:07 10 291.04
07/17/2026 11:00 5 291.51
07/17/2026 10:59 33 291.46
07/17/2026 10:56 70 291.04
07/17/2026 10:56 30 291.07
07/17/2026 10:56 52 291.60
07/17/2026 10:56 10 291.60
07/17/2026 10:53 10 291.60
07/17/2026 10:48 20 292.00
07/17/2026 10:48 10 291.90
07/17/2026 10:42 2 292.04
07/17/2026 10:39 20 291.40
07/17/2026 10:39 5 292.00
07/17/2026 10:38 10 292.03
07/17/2026 10:36 14 292.01
07/17/2026 10:36 14 292.00
07/17/2026 10:34 7 292.45
07/17/2026 10:34 5 292.00
07/17/2026 10:30 9 291.89
07/17/2026 10:30 1 291.89
07/17/2026 10:27 27 291.96
07/17/2026 10:27 66 292.05
07/17/2026 10:27 4 292.46
07/17/2026 10:23 25 291.10
07/17/2026 10:21 30 291.00
07/17/2026 10:21 6 291.09
07/17/2026 10:21 50 291.09
07/17/2026 10:21 10 291.06
07/17/2026 10:21 50 291.04
07/17/2026 10:21 150 291.10
07/17/2026 10:21 50 291.10
07/17/2026 10:21 32 291.11
07/17/2026 10:21 170 291.12
07/17/2026 10:21 5 291.23
07/17/2026 10:21 5 291.30
07/17/2026 10:21 10 291.32
07/17/2026 10:19 11 292.00
07/17/2026 10:19 14 292.39
07/17/2026 10:19 10 292.04
07/17/2026 10:19 10 292.01
07/17/2026 10:17 14 292.50
07/17/2026 10:12 14 292.60
07/17/2026 10:11 4 292.65
07/17/2026 10:09 4 291.53
07/17/2026 10:01 6 292.23