Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
330.17
+19.73
(
+6.36% )
|
330.10
|
1,040 |
330.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 330.17 |
| 10/16/2026 01:52 | 1 | 329.50 |
| 10/16/2026 01:51 | 10 | 329.50 |
| 10/16/2026 01:43 | 100 | 329.88 |
| 10/16/2026 01:43 | 40 | 329.88 |
| 10/16/2026 01:43 | 100 | 329.84 |
| 10/16/2026 01:43 | 100 | 329.73 |
| 10/16/2026 01:38 | 19 | 329.30 |
| 10/16/2026 01:19 | 45 | 329.93 |
| 10/16/2026 01:19 | 5 | 329.91 |
| 10/16/2026 01:11 | 5 | 329.54 |
| 10/16/2026 01:09 | 5 | 329.62 |
| 10/16/2026 00:56 | 1 | 330.00 |
| 10/16/2026 00:55 | 1 | 329.80 |
| 10/16/2026 00:38 | 5 | 329.14 |
| 10/16/2026 00:38 | 5 | 329.06 |
| 10/16/2026 00:20 | 25 | 329.02 |
| 10/15/2026 23:47 | 4 | 330.11 |
| 10/15/2026 23:47 | 12 | 329.98 |
| 10/15/2026 23:47 | 7 | 329.81 |
| 10/15/2026 23:47 | 27 | 329.80 |
| 10/15/2026 23:44 | 2 | 329.80 |
| 10/15/2026 23:41 | 5 | 329.80 |
| 10/15/2026 23:39 | 6 | 329.80 |
| 10/15/2026 23:29 | 5 | 329.16 |
| 10/15/2026 23:21 | 15 | 329.80 |
| 10/15/2026 23:21 | 1 | 329.75 |
| 10/15/2026 23:21 | 5 | 329.58 |
| 10/15/2026 23:21 | 2 | 329.50 |
| 10/15/2026 23:21 | 2 | 329.43 |
| 10/15/2026 23:20 | � | 330.17 |
| 10/15/2026 23:13 | 9 | 329.17 |
| 10/15/2026 23:13 | 5 | 329.20 |
| 10/15/2026 23:05 | 2 | 329.81 |
| 10/15/2026 22:56 | 95 | 329.48 |
| 10/15/2026 22:56 | 5 | 329.52 |
| 10/15/2026 22:56 | 5 | 329.66 |
| 10/15/2026 22:56 | 1 | 330.22 |
| 10/15/2026 22:56 | 100 | 330.20 |
| 10/15/2026 22:56 | 40 | 330.00 |
| 10/15/2026 22:56 | 100 | 329.98 |
| 10/15/2026 22:56 | 10 | 329.94 |
| 10/15/2026 22:56 | 80 | 329.94 |
| 10/15/2026 22:53 | 2 | 329.67 |
| 10/15/2026 22:51 | 10 | 329.16 |
| 10/15/2026 22:50 | 1 | 329.16 |
| 10/15/2026 22:49 | 6 | 329.06 |
| 10/15/2026 22:49 | 5 | 329.06 |
| 10/15/2026 22:44 | 10 | 329.94 |
| 10/15/2026 22:37 | 5 | 329.32 |
| 10/15/2026 22:36 | 5 | 329.87 |
| 10/15/2026 22:36 | 5 | 329.86 |
| 10/15/2026 22:36 | 4 | 329.72 |
| 10/15/2026 22:35 | 2 | 329.06 |
| 10/15/2026 22:35 | 3 | 329.30 |
| 10/15/2026 22:35 | 5 | 329.41 |
| 10/15/2026 22:35 | 1 | 329.30 |
| 10/15/2026 22:34 | 1 | 329.26 |
| 10/15/2026 22:31 | 2 | 329.25 |
| 10/15/2026 22:31 | 5 | 329.38 |
| 10/15/2026 22:30 | � | 330.17 |
| 10/15/2026 22:15 | 8 | 329.06 |
| 10/15/2026 22:14 | 2 | 329.06 |
| 10/15/2026 22:12 | 1 | 329.06 |
| 10/15/2026 22:10 | 5 | 329.06 |
| 10/15/2026 22:09 | 30 | 329.00 |
| 10/15/2026 22:09 | 30 | 329.00 |
| 10/15/2026 22:09 | 40 | 329.01 |
| 10/15/2026 22:08 | 64 | 329.14 |
| 10/15/2026 22:08 | 36 | 329.14 |
| 10/15/2026 22:00 | � | 330.17 |
| 10/15/2026 22:00 | 552850 | 330.17 |
| 10/15/2026 22:00 | 40 | 330.25 |
| 10/15/2026 22:00 | 40 | 330.25 |
| 10/15/2026 22:00 | 100 | 330.23 |
| 10/15/2026 22:00 | 13 | 330.23 |
| 10/15/2026 21:59 | 1 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 37 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 3 | 330.20 |
| 10/15/2026 21:59 | 37 | 330.20 |
| 10/15/2026 21:59 | 43 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 20 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 189 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 40 | 330.20 |
| 10/15/2026 21:59 | 80 | 330.20 |
| 10/15/2026 21:59 | 97 | 330.20 |
| 10/15/2026 21:59 | 11 | 330.20 |
| 10/15/2026 21:59 | 76 | 330.155 |
| 10/15/2026 21:59 | 10 | 330.19 |
| 10/15/2026 21:59 | 40 | 330.19 |
| 10/15/2026 21:59 | 40 | 330.19 |
| 10/15/2026 21:59 | 72 | 330.18 |
| 10/15/2026 21:59 | 160 | 330.18 |
| 10/15/2026 21:59 | 88 | 330.18 |
| 10/15/2026 21:59 | 10 | 330.15 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 4 | 330.12 |
| 10/15/2026 21:59 | 21 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 20 | 330.12 |
| 10/15/2026 21:59 | 20 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 52 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.15 |
| 10/15/2026 21:59 | 72 | 330.18 |
| 10/15/2026 21:59 | 40 | 330.13 |
| 10/15/2026 21:59 | 22 | 330.12 |
| 10/15/2026 21:59 | 160 | 330.18 |
| 10/15/2026 21:59 | 38 | 330.14 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.14 |
| 10/15/2026 21:59 | 5 | 330.14 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.14 |
| 10/15/2026 21:59 | 33 | 330.14 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 78 | 330.09 |
| 10/15/2026 21:59 | 59 | 330.19 |
| 10/15/2026 21:59 | 3 | 330.10 |
| 10/15/2026 21:59 | 110 | 330.145 |
| 10/15/2026 21:59 | 40 | 330.145 |
| 10/15/2026 21:59 | 1 | 330.145 |
| 10/15/2026 21:59 | 7 | 330.10 |
| 10/15/2026 21:59 | 64 | 330.10 |
| 10/15/2026 21:59 | 10 | 330.15 |
| 10/15/2026 21:59 | 18 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 60 | 330.18 |
| 10/15/2026 21:59 | 5 | 330.15 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 16 | 330.19 |
| 10/15/2026 21:59 | 15 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.19 |
| 10/15/2026 21:59 | 2 | 330.19 |
| 10/15/2026 21:59 | 30 | 330.20 |
| 10/15/2026 21:59 | 100 | 330.20 |
| 10/15/2026 21:59 | 70 | 330.20 |
| 10/15/2026 21:59 | 130 | 330.17 |
| 10/15/2026 21:59 | 12 | 330.11 |
| 10/15/2026 21:59 | 3 | 330.14 |
| 10/15/2026 21:59 | 21 | 330.19 |
| 10/15/2026 21:59 | 130 | 330.17 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.14 |
| 10/15/2026 21:59 | 2 | 330.14 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 149 | 330.09 |
| 10/15/2026 21:59 | 11 | 330.11 |
| 10/15/2026 21:59 | 59 | 330.11 |
| 10/15/2026 21:59 | 101 | 330.14 |
| 10/15/2026 21:59 | 27 | 330.14 |
| 10/15/2026 21:59 | 23 | 330.14 |
| 10/15/2026 21:59 | 2 | 330.14 |
| 10/15/2026 21:59 | 87 | 330.11 |
| 10/15/2026 21:59 | 24 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.20 |
| 10/15/2026 21:59 | 33 | 330.20 |
| 10/15/2026 21:59 | 5 | 330.20 |
| 10/15/2026 21:59 | 26 | 330.11 |
| 10/15/2026 21:59 | 71 | 330.17 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 6 | 330.14 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 56 | 330.11 |
| 10/15/2026 21:59 | 130 | 330.12 |
| 10/15/2026 21:59 | 58 | 330.16 |
| 10/15/2026 21:59 | 6 | 330.10 |
| 10/15/2026 21:59 | 93 | 330.16 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 29 | 330.10 |
| 10/15/2026 21:59 | 25 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.145 |
| 10/15/2026 21:59 | 6 | 330.11 |
| 10/15/2026 21:59 | 15 | 330.16 |
| 10/15/2026 21:59 | 40 | 330.16 |
| 10/15/2026 21:59 | 5 | 330.19 |
| 10/15/2026 21:59 | 11 | 330.12 |
| 10/15/2026 21:59 | 15 | 330.095 |
| 10/15/2026 21:59 | 6 | 330.07 |
| 10/15/2026 21:59 | 20 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 13 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.065 |
| 10/15/2026 21:59 | 39 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.11 |
| 10/15/2026 21:59 | 43 | 330.09 |
| 10/15/2026 21:59 | 30 | 330.12 |
| 10/15/2026 21:59 | 2 | 330.12 |
| 10/15/2026 21:59 | 50 | 330.12 |
| 10/15/2026 21:59 | 10 | 330.13 |
| 10/15/2026 21:59 | 14 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 50 | 330.075 |
| 10/15/2026 21:59 | 100 | 330.08 |
| 10/15/2026 21:59 | 130 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.065 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 20 | 330.09 |
| 10/15/2026 21:59 | 20 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 14 | 330.09 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 26 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 84 | 330.10 |
| 10/15/2026 21:59 | 29 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 80 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.15 |
| 10/15/2026 21:59 | 3 | 330.16 |
| 10/15/2026 21:59 | 40 | 330.19 |
| 10/15/2026 21:59 | 22 | 330.15 |
| 10/15/2026 21:59 | 2 | 330.16 |
| 10/15/2026 21:59 | 80 | 330.19 |
| 10/15/2026 21:59 | 52 | 330.11 |
| 10/15/2026 21:59 | 100 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.16 |
| 10/15/2026 21:59 | 22 | 330.22 |
| 10/15/2026 21:59 | 7 | 330.17 |
| 10/15/2026 21:59 | 11 | 330.165 |
| 10/15/2026 21:59 | 40 | 330.16 |
| 10/15/2026 21:59 | 13 | 330.16 |
| 10/15/2026 21:59 | 32 | 330.16 |
| 10/15/2026 21:59 | 35 | 330.15 |
| 10/15/2026 21:59 | 1 | 330.15 |
| 10/15/2026 21:59 | 3 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.15 |
| 10/15/2026 21:59 | 1 | 330.15 |
| 10/15/2026 21:59 | 35 | 330.15 |
| 10/15/2026 21:59 | 5 | 330.12 |
| 10/15/2026 21:59 | 21 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 138 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 129 | 330.10 |
| 10/15/2026 21:59 | 129 | 330.10 |
| 10/15/2026 21:59 | 89 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 5 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 6 | 330.16 |
| 10/15/2026 21:59 | 130 | 330.16 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 5 | 330.07 |
| 10/15/2026 21:59 | 12 | 330.16 |
| 10/15/2026 21:59 | 5 | 330.07 |
| 10/15/2026 21:59 | 4 | 330.135 |
| 10/15/2026 21:59 | 1 | 330.135 |
| 10/15/2026 21:59 | 9 | 330.16 |
| 10/15/2026 21:59 | 6 | 330.16 |
| 10/15/2026 21:59 | 13 | 330.16 |
| 10/15/2026 21:59 | 725 | 330.15 |
| 10/15/2026 21:59 | 9 | 330.13 |
| 10/15/2026 21:59 | 6 | 330.07 |
| 10/15/2026 21:59 | 25 | 330.07 |
| 10/15/2026 21:59 | 100 | 330.04 |
| 10/15/2026 21:59 | 130 | 330.06 |
| 10/15/2026 21:59 | 100 | 330.065 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 12 | 330.07 |
| 10/15/2026 21:59 | 95 | 330.07 |
| 10/15/2026 21:59 | 20 | 330.08 |
| 10/15/2026 21:59 | 35 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.08 |
| 10/15/2026 21:59 | 93 | 330.08 |
| 10/15/2026 21:59 | 7 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.06 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 100 | 330.09 |
| 10/15/2026 21:59 | 30 | 330.10 |
| 10/15/2026 21:59 | 100 | 330.10 |
| 10/15/2026 21:59 | 32 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.08 |
| 10/15/2026 21:59 | 7 | 330.09 |
| 10/15/2026 21:59 | 63 | 330.09 |
| 10/15/2026 21:59 | 30 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.09 |
| 10/15/2026 21:59 | 26 | 330.09 |
| 10/15/2026 21:59 | 74 | 330.09 |
| 10/15/2026 21:59 | 55 | 330.10 |
| 10/15/2026 21:59 | 5 | 330.095 |
| 10/15/2026 21:59 | 10 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.095 |
| 10/15/2026 21:59 | 20 | 330.13 |
| 10/15/2026 21:59 | 1 | 330.13 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 30 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 21 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 39 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 2 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 12 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 10 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 10 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 38 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.055 |
| 10/15/2026 21:59 | 1 | 330.055 |
| 10/15/2026 21:59 | 26 | 330.055 |
| 10/15/2026 21:59 | 1 | 330.055 |
| 10/15/2026 21:59 | 2 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 3 | 330.00 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 2 | 330.01 |
| 10/15/2026 21:59 | 98 | 330.01 |
| 10/15/2026 21:59 | 19 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 4 | 330.05 |
| 10/15/2026 21:59 | 10 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 3 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 70 | 330.09 |
| 10/15/2026 21:59 | 93 | 330.09 |
| 10/15/2026 21:59 | 100 | 330.08 |
| 10/15/2026 21:59 | 9 | 330.07 |
| 10/15/2026 21:59 | 7 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 1 | 329.99 |
| 10/15/2026 21:59 | 34 | 330.05 |
| 10/15/2026 21:59 | 10 | 330.00 |
| 10/15/2026 21:59 | 3 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 7 | 330.04 |
| 10/15/2026 21:59 | 33 | 330.04 |
| 10/15/2026 21:59 | 17 | 330.04 |
| 10/15/2026 21:59 | 68 | 330.04 |
| 10/15/2026 21:59 | 20 | 330.05 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 5 | 330.065 |
| 10/15/2026 21:59 | 8 | 330.08 |
| 10/15/2026 21:59 | 2 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.06 |
| 10/15/2026 21:59 | 22 | 330.06 |
| 10/15/2026 21:59 | 138 | 330.06 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 35 | 330.08 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 13 | 330.08 |
| 10/15/2026 21:59 | 53 | 330.07 |
| 10/15/2026 21:59 | 48 | 330.07 |
| 10/15/2026 21:59 | 100 | 330.06 |
| 10/15/2026 21:59 | 28 | 330.08 |
| 10/15/2026 21:59 | 60 | 330.08 |
| 10/15/2026 21:59 | 100 | 330.08 |
| 10/15/2026 21:59 | 11 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 38 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 35 | 330.06 |
| 10/15/2026 21:59 | 168 | 330.06 |
| 10/15/2026 21:59 | 130 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 45 | 330.05 |
| 10/15/2026 21:59 | 5 | 330.04 |
| 10/15/2026 21:59 | 35 | 330.04 |
| 10/15/2026 21:59 | 10 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 68 | 330.03 |
| 10/15/2026 21:59 | 52 | 330.04 |
| 10/15/2026 21:59 | 55 | 330.06 |
| 10/15/2026 21:59 | 55 | 330.06 |
| 10/15/2026 21:59 | 80 | 330.045 |
| 10/15/2026 21:59 | 40 | 330.06 |
| 10/15/2026 21:59 | 31 | 330.05 |
| 10/15/2026 21:59 | 73 | 330.05 |
| 10/15/2026 21:59 | 63 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 5 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 20 | 330.04 |
| 10/15/2026 21:59 | 80 | 330.03 |
| 10/15/2026 21:59 | 19 | 330.03 |
| 10/15/2026 21:59 | 124 | 330.03 |
| 10/15/2026 21:59 | 17 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 7 | 330.03 |
| 10/15/2026 21:59 | 80 | 330.03 |
| 10/15/2026 21:59 | 18 | 330.03 |
| 10/15/2026 21:59 | 12 | 329.99 |
| 10/15/2026 21:59 | 12 | 329.99 |
| 10/15/2026 21:59 | 100 | 329.99 |
| 10/15/2026 21:59 | 94 | 329.94 |
| 10/15/2026 21:59 | 40 | 329.94 |
| 10/15/2026 21:59 | 70 | 329.95 |
| 10/15/2026 21:59 | 10 | 329.95 |
| 10/15/2026 21:59 | 100 | 329.95 |
| 10/15/2026 21:59 | 130 | 329.95 |
| 10/15/2026 21:59 | 100 | 329.96 |
| 10/15/2026 21:59 | 100 | 329.97 |
| 10/15/2026 21:59 | 8 | 330.01 |
| 10/15/2026 21:59 | 2 | 330.01 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 120 | 329.99 |
| 10/15/2026 21:59 | 80 | 329.99 |
| 10/15/2026 21:59 | 80 | 329.99 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 247 | 329.99 |
| 10/15/2026 21:59 | 116 | 329.99 |
| 10/15/2026 21:59 | 2 | 329.98 |
| 10/15/2026 21:59 | 3 | 329.98 |
| 10/15/2026 21:59 | 602 | 329.98 |
| 10/15/2026 21:59 | 114 | 329.94 |
| 10/15/2026 21:59 | 16 | 329.94 |
| 10/15/2026 21:59 | 100 | 329.94 |
| 10/15/2026 21:59 | 1 | 329.94 |
| 10/15/2026 21:59 | 99 | 329.94 |
| 10/15/2026 21:59 | 18 | 329.94 |
| 10/15/2026 21:59 | 14 | 329.94 |
| 10/15/2026 21:59 | 21 | 329.98 |
| 10/15/2026 21:59 | 2 | 329.98 |
| 10/15/2026 21:59 | 28 | 329.94 |
| 10/15/2026 21:59 | 32 | 329.96 |
| 10/15/2026 21:59 | 8 | 329.96 |
| 10/15/2026 21:59 | 3 | 329.98 |
| 10/15/2026 21:59 | 35 | 329.98 |
| 10/15/2026 21:59 | 40 | 329.98 |
| 10/15/2026 21:59 | 12 | 329.98 |
| 10/15/2026 21:59 | 148 | 329.98 |
| 10/15/2026 21:59 | 14 | 329.98 |
| 10/15/2026 21:59 | 4 | 329.99 |
| 10/15/2026 21:59 | 126 | 329.99 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 20 | 330.03 |
| 10/15/2026 21:59 | 13 | 330.03 |
| 10/15/2026 21:59 | 7 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 4 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 13 | 330.02 |
| 10/15/2026 21:59 | 24 | 330.02 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 7 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 10 | 330.03 |
| 10/15/2026 21:59 | 15 | 330.03 |
| 10/15/2026 21:59 | 25 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 5 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 10 | 330.03 |
| 10/15/2026 21:59 | 9 | 330.01 |
| 10/15/2026 21:59 | 21 | 329.95 |
| 10/15/2026 21:59 | 79 | 329.95 |
| 10/15/2026 21:59 | 10 | 329.95 |
| 10/15/2026 21:59 | 5 | 329.95 |
| 10/15/2026 21:59 | 3 | 329.95 |
| 10/15/2026 21:59 | 97 | 329.95 |
| 10/15/2026 21:59 | 100 | 329.97 |
| 10/15/2026 21:59 | 7 | 330.01 |
| 10/15/2026 21:59 | 10 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 9 | 330.01 |
| 10/15/2026 21:59 | 31 | 330.01 |
| 10/15/2026 21:59 | 20 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 10 | 330.03 |
| 10/15/2026 21:59 | 16 | 330.03 |
| 10/15/2026 21:59 | 118 | 330.03 |
| 10/15/2026 21:59 | 33 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 758 | 330.02 |
| 10/15/2026 21:59 | 151 | 330.02 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 92 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 132 | 330.01 |
| 10/15/2026 21:59 | 132 | 330.01 |
| 10/15/2026 21:59 | 67 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 24 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 7 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 5 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 30 | 330.03 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 25 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 39 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 3 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 120 | 330.03 |
| 10/15/2026 21:59 | 13 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 17 | 330.02 |
| 10/15/2026 21:59 | 23 | 330.02 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 36 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 3 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 13 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 3 | 330.01 |
| 10/15/2026 21:59 | 4 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 4 | 330.01 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 3 | 329.95 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 19 | 329.99 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 3 | 329.95 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 100 | 329.955 |
| 10/15/2026 21:59 | 100 | 329.955 |
| 10/15/2026 21:59 | 22 | 329.955 |
| 10/15/2026 21:59 | 8 | 329.955 |
| 10/15/2026 21:59 | 7 | 329.955 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 9 | 329.955 |
| 10/15/2026 21:59 | 1 | 329.94 |
| 10/15/2026 21:59 | 5 | 329.955 |
| 10/15/2026 21:59 | 100 | 329.99 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 9 | 330.03 |
| 10/15/2026 21:59 | 13 | 330.03 |
| 10/15/2026 21:59 | 10 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 9 | 330.04 |
| 10/15/2026 21:59 | 39 | 330.04 |
| 10/15/2026 21:59 | 6 | 330.04 |
| 10/15/2026 21:59 | 12 | 330.04 |
| 10/15/2026 21:59 | 2 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 14 | 330.03 |
| 10/15/2026 21:59 | 130 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 60 | 330.01 |
| 10/15/2026 21:59 | 15 | 330.01 |
| 10/15/2026 21:59 | 26 | 330.01 |
| 10/15/2026 21:59 | 14 | 330.01 |
| 10/15/2026 21:59 | 10 | 330.00 |
| 10/15/2026 21:59 | 130 | 330.00 |
| 10/15/2026 21:59 | 322 | 330.00 |
| 10/15/2026 21:59 | 2 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 13 | 330.00 |
| 10/15/2026 21:59 | 39 | 330.00 |
| 10/15/2026 21:59 | 1 | 330.00 |
| 10/15/2026 21:59 | 2 | 329.99 |
| 10/15/2026 21:59 | 9 | 329.99 |
| 10/15/2026 21:59 | 10 | 330.00 |
| 10/15/2026 21:59 | 7 | 330.00 |
| 10/15/2026 21:59 | 7 | 330.00 |
| 10/15/2026 21:59 | 11 | 329.99 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 31 | 329.99 |
| 10/15/2026 21:59 | 80 | 329.99 |
| 10/15/2026 21:59 | 15 | 329.98 |
| 10/15/2026 21:59 | 1 | 329.98 |
| 10/15/2026 21:59 | 14 | 329.98 |
| 10/15/2026 21:59 | 40 | 329.98 |
| 10/15/2026 21:59 | 2 | 329.98 |
| 10/15/2026 21:59 | 100 | 329.97 |
| 10/15/2026 21:59 | 5 | 329.97 |
| 10/15/2026 21:59 | 1 | 329.97 |
| 10/15/2026 21:59 | 40 | 329.97 |
| 10/15/2026 21:59 | 40 | 329.97 |
| 10/15/2026 21:59 | 10 | 329.95 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 100 | 329.95 |
| 10/15/2026 21:59 | 80 | 329.95 |
| 10/15/2026 21:59 | 2 | 329.95 |
| 10/15/2026 21:59 | 2 | 329.95 |
| 10/15/2026 21:59 | 40 | 329.95 |
| 10/15/2026 21:59 | 39 | 329.95 |
| 10/15/2026 21:59 | 40 | 329.97 |
| 10/15/2026 21:59 | 1 | 329.98 |
| 10/15/2026 21:59 | 1 | 329.95 |
| 10/15/2026 21:59 | 40 | 329.95 |
| 10/15/2026 21:59 | 30 | 329.97 |
| 10/15/2026 21:59 | 10 | 329.97 |
| 10/15/2026 21:59 | 2 | 329.98 |
| 10/15/2026 21:59 | 14 | 329.98 |
| 10/15/2026 21:59 | 61 | 329.99 |
| 10/15/2026 21:59 | 99 | 329.99 |
| 10/15/2026 21:59 | 52 | 329.99 |
| 10/15/2026 21:59 | 68 | 329.99 |
| 10/15/2026 21:59 | 2 | 329.99 |
| 10/15/2026 21:59 | 1 | 329.99 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 40 | 329.99 |
| 10/15/2026 21:59 | 39 | 330.00 |
| 10/15/2026 21:59 | 1 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 20 | 330.00 |
| 10/15/2026 21:59 | 31 | 330.00 |
| 10/15/2026 21:59 | 28 | 330.00 |
| 10/15/2026 21:59 | 7 | 330.00 |
| 10/15/2026 21:59 | 5 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 42 | 330.00 |
| 10/15/2026 21:59 | 5 | 330.00 |
| 10/15/2026 21:59 | 5 | 330.00 |
| 10/15/2026 21:59 | 80 | 330.00 |
| 10/15/2026 21:59 | 18 | 330.00 |
| 10/15/2026 21:59 | 22 | 330.00 |
| 10/15/2026 21:59 | 1 | 330.00 |
| 10/15/2026 21:59 | 16 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 1 | 330.00 |
| 10/15/2026 21:59 | 40 | 330.00 |
| 10/15/2026 21:59 | 10 | 330.00 |
| 10/15/2026 21:59 | 2 | 330.00 |
| 10/15/2026 21:59 | 100 | 330.00 |
| 10/15/2026 21:59 | 80 | 330.00 |
| 10/15/2026 21:59 | 185 | 330.00 |
| 10/15/2026 21:59 | 129 | 330.01 |
| 10/15/2026 21:59 | 10 | 330.03 |
| 10/15/2026 21:59 | 12 | 330.03 |
| 10/15/2026 21:59 | 15 | 330.00 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 5 | 330.03 |
| 10/15/2026 21:59 | 12 | 330.03 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 5 | 330.01 |
| 10/15/2026 21:59 | 3 | 330.01 |
| 10/15/2026 21:59 | 37 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 80 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 80 | 330.01 |
| 10/15/2026 21:59 | 3 | 330.01 |
| 10/15/2026 21:59 | 21 | 330.01 |
| 10/15/2026 21:59 | 7 | 330.01 |
| 10/15/2026 21:59 | 19 | 330.01 |
| 10/15/2026 21:59 | 21 | 330.01 |
| 10/15/2026 21:59 | 80 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 13 | 330.01 |
| 10/15/2026 21:59 | 38 | 330.03 |
| 10/15/2026 21:59 | 22 | 330.04 |
| 10/15/2026 21:59 | 10 | 330.04 |
| 10/15/2026 21:59 | 14 | 330.04 |
| 10/15/2026 21:59 | 8 | 330.02 |
| 10/15/2026 21:59 | 2 | 330.02 |
| 10/15/2026 21:59 | 2 | 330.04 |
| 10/15/2026 21:59 | 6 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 33 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 100 | 330.03 |
| 10/15/2026 21:59 | 20 | 330.03 |
| 10/15/2026 21:59 | 130 | 330.07 |
| 10/15/2026 21:59 | 15 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 15 | 330.05 |
| 10/15/2026 21:59 | 4 | 330.04 |
| 10/15/2026 21:59 | 8 | 330.05 |
| 10/15/2026 21:59 | 10 | 330.05 |
| 10/15/2026 21:59 | 2 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 78 | 330.05 |
| 10/15/2026 21:59 | 17 | 330.045 |
| 10/15/2026 21:59 | 7 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 18 | 330.06 |
| 10/15/2026 21:59 | 15 | 330.06 |
| 10/15/2026 21:59 | 10 | 330.045 |
| 10/15/2026 21:59 | 14 | 330.05 |
| 10/15/2026 21:59 | 15 | 330.04 |
| 10/15/2026 21:59 | 6 | 330.02 |
| 10/15/2026 21:59 | 34 | 330.02 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 23 | 330.02 |
| 10/15/2026 21:59 | 72 | 330.02 |
| 10/15/2026 21:59 | 8 | 330.02 |
| 10/15/2026 21:59 | 120 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.02 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 2 | 330.03 |
| 10/15/2026 21:59 | 11 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 1 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.03 |
| 10/15/2026 21:59 | 120 | 330.03 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 5 | 330.04 |
| 10/15/2026 21:59 | 8 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 35 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 15 | 330.04 |
| 10/15/2026 21:59 | 11 | 330.04 |
| 10/15/2026 21:59 | 35 | 330.04 |
| 10/15/2026 21:59 | 4 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 2 | 330.05 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 21 | 330.05 |
| 10/15/2026 21:59 | 7 | 330.05 |
| 10/15/2026 21:59 | 30 | 330.06 |
| 10/15/2026 21:59 | 10 | 330.06 |
| 10/15/2026 21:59 | 30 | 330.06 |
| 10/15/2026 21:59 | 50 | 330.075 |
| 10/15/2026 21:59 | 16 | 330.08 |
| 10/15/2026 21:59 | 7 | 330.07 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 98 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 100 | 330.10 |
| 10/15/2026 21:59 | 2 | 330.10 |
| 10/15/2026 21:59 | 38 | 330.10 |
| 10/15/2026 21:59 | 42 | 330.10 |
| 10/15/2026 21:59 | 42 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 58 | 330.10 |
| 10/15/2026 21:59 | 26 | 330.10 |
| 10/15/2026 21:59 | 13 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 30 | 330.10 |
| 10/15/2026 21:59 | 80 | 330.10 |
| 10/15/2026 21:59 | 36 | 330.10 |
| 10/15/2026 21:59 | 80 | 330.10 |
| 10/15/2026 21:59 | 6 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 4 | 330.10 |
| 10/15/2026 21:59 | 5 | 330.10 |
| 10/15/2026 21:59 | 160 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 2 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 120 | 330.10 |
| 10/15/2026 21:59 | 160 | 330.10 |
| 10/15/2026 21:59 | 160 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 12 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.10 |
| 10/15/2026 21:59 | 18 | 330.10 |
| 10/15/2026 21:59 | 4 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 44 | 330.10 |
| 10/15/2026 21:59 | 80 | 330.10 |
| 10/15/2026 21:59 | 160 | 330.10 |
| 10/15/2026 21:59 | 3 | 330.10 |
| 10/15/2026 21:59 | 619 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 311 | 330.09 |
| 10/15/2026 21:59 | 2 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 2 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 20 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 26 | 330.09 |
| 10/15/2026 21:59 | 14 | 330.09 |
| 10/15/2026 21:59 | 14 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 26 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 6 | 330.08 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 13 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 4 | 330.08 |
| 10/15/2026 21:59 | 6 | 330.08 |
| 10/15/2026 21:59 | 20 | 330.08 |
| 10/15/2026 21:59 | 320 | 330.08 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 23 | 330.08 |
| 10/15/2026 21:59 | 241 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 17 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 37 | 330.08 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 11 | 330.06 |
| 10/15/2026 21:59 | 12 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 8 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.04 |
| 10/15/2026 21:59 | 4 | 330.04 |
| 10/15/2026 21:59 | 1 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.04 |
| 10/15/2026 21:59 | 26 | 330.04 |
| 10/15/2026 21:59 | 11 | 330.06 |
| 10/15/2026 21:59 | 50 | 330.06 |
| 10/15/2026 21:59 | 30 | 330.06 |
| 10/15/2026 21:59 | 10 | 330.06 |
| 10/15/2026 21:59 | 14 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 2 | 330.06 |
| 10/15/2026 21:59 | 40 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.07 |
| 10/15/2026 21:59 | 13 | 330.07 |
| 10/15/2026 21:59 | 80 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 6 | 330.07 |
| 10/15/2026 21:59 | 4 | 330.07 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 57 | 330.07 |
| 10/15/2026 21:59 | 43 | 330.07 |
| 10/15/2026 21:59 | 5 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 100 | 330.07 |
| 10/15/2026 21:59 | 5 | 330.07 |
| 10/15/2026 21:59 | 100 | 330.07 |
| 10/15/2026 21:59 | 14 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 35 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 4 | 330.09 |
| 10/15/2026 21:59 | 20 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.09 |
| 10/15/2026 21:59 | 6 | 330.09 |
| 10/15/2026 21:59 | 34 | 330.09 |
| 10/15/2026 21:59 | 6 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 36 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 4 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.08 |
| 10/15/2026 21:59 | 74 | 330.07 |
| 10/15/2026 21:59 | 4 | 330.07 |
| 10/15/2026 21:59 | 22 | 330.08 |
| 10/15/2026 21:59 | 100 | 330.08 |
| 10/15/2026 21:59 | 13 | 330.08 |
| 10/15/2026 21:59 | 13 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 56 | 330.08 |
| 10/15/2026 21:59 | 26 | 330.08 |
| 10/15/2026 21:59 | 110 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.08 |
| 10/15/2026 21:59 | 110 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.06 |
| 10/15/2026 21:59 | 20 | 330.06 |
| 10/15/2026 21:59 | 75 | 330.06 |
| 10/15/2026 21:59 | 119 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 8 | 330.08 |
| 10/15/2026 21:59 | 13 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 120 | 330.08 |
| 10/15/2026 21:59 | 8 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 55 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.06 |
| 10/15/2026 21:59 | 22 | 330.08 |
| 10/15/2026 21:59 | 28 | 330.08 |
| 10/15/2026 21:59 | 52 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.06 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.08 |
| 10/15/2026 21:59 | 13 | 330.06 |
| 10/15/2026 21:59 | 4 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 2 | 330.06 |
| 10/15/2026 21:59 | 7 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 4 | 330.08 |
| 10/15/2026 21:59 | 21 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.085 |
| 10/15/2026 21:59 | 38 | 330.08 |
| 10/15/2026 21:59 | 89 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 13 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 10 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 16 | 330.06 |
| 10/15/2026 21:59 | 16 | 330.06 |
| 10/15/2026 21:59 | 8 | 330.06 |
| 10/15/2026 21:59 | 14 | 330.10 |
| 10/15/2026 21:59 | 2 | 330.10 |
| 10/15/2026 21:59 | 3 | 330.10 |
| 10/15/2026 21:59 | 5 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 80 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 11 | 330.10 |
| 10/15/2026 21:59 | 4 | 330.10 |
| 10/15/2026 21:59 | 2 | 330.10 |
| 10/15/2026 21:59 | 8 | 330.10 |
| 10/15/2026 21:59 | 10 | 330.10 |
| 10/15/2026 21:59 | 30 | 330.10 |
| 10/15/2026 21:59 | 7 | 330.08 |
| 10/15/2026 21:59 | 8 | 330.08 |
| 10/15/2026 21:59 | 5 | 330.08 |
| 10/15/2026 21:59 | 10 | 330.085 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 15 | 330.09 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 15 | 330.09 |
| 10/15/2026 21:59 | 23 | 330.08 |
| 10/15/2026 21:59 | 15 | 330.09 |
| 10/15/2026 21:59 | 15 | 330.10 |
| 10/15/2026 21:59 | 5 | 330.10 |
| 10/15/2026 21:59 | 10 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 10 | 330.10 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 6 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 12 | 330.11 |
| 10/15/2026 21:59 | 10 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 3 | 330.11 |
| 10/15/2026 21:59 | 37 | 330.11 |
| 10/15/2026 21:59 | 3 | 330.11 |
| 10/15/2026 21:59 | 13 | 330.10 |
| 10/15/2026 21:59 | 7 | 330.10 |
| 10/15/2026 21:59 | 2 | 330.06 |
| 10/15/2026 21:59 | 6 | 330.07 |
| 10/15/2026 21:59 | 2 | 330.07 |
| 10/15/2026 21:59 | 5 | 330.08 |
| 10/15/2026 21:59 | 31 | 330.08 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 357 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 7 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 15 | 330.085 |
| 10/15/2026 21:59 | 5 | 330.085 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 3 | 330.11 |
| 10/15/2026 21:59 | 13 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 6 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 15 | 330.06 |
| 10/15/2026 21:59 | 12 | 330.07 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 7 | 330.07 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 10 | 330.10 |
| 10/15/2026 21:59 | 102 | 330.09 |
| 10/15/2026 21:59 | 80 | 330.09 |
| 10/15/2026 21:59 | 68 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.09 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 37 | 330.07 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 15 | 330.07 |
| 10/15/2026 21:59 | 18 | 330.08 |
| 10/15/2026 21:59 | 16 | 330.09 |
| 10/15/2026 21:59 | 22 | 330.12 |
| 10/15/2026 21:59 | 18 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 130 | 330.09 |
| 10/15/2026 21:59 | 100 | 330.09 |
| 10/15/2026 21:59 | 7 | 330.09 |
| 10/15/2026 21:59 | 100 | 330.09 |
| 10/15/2026 21:59 | 100 | 330.095 |
| 10/15/2026 21:59 | 63 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 3 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 19 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 20 | 330.12 |
| 10/15/2026 21:59 | 41 | 330.12 |
| 10/15/2026 21:59 | 68 | 330.12 |
| 10/15/2026 21:59 | 14 | 330.12 |
| 10/15/2026 21:59 | 302 | 330.12 |
| 10/15/2026 21:59 | 37 | 330.12 |
| 10/15/2026 21:59 | 3 | 330.12 |
| 10/15/2026 21:59 | 12 | 330.12 |
| 10/15/2026 21:59 | 28 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 14 | 330.09 |
| 10/15/2026 21:59 | 2 | 330.12 |
| 10/15/2026 21:59 | 3 | 330.10 |
| 10/15/2026 21:59 | 11 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 5 | 330.10 |
| 10/15/2026 21:59 | 15 | 330.10 |
| 10/15/2026 21:59 | 20 | 330.11 |
| 10/15/2026 21:59 | 89 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 15 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 80 | 330.12 |
| 10/15/2026 21:59 | 12 | 330.12 |
| 10/15/2026 21:59 | 8 | 330.12 |
| 10/15/2026 21:59 | 70 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 116 | 330.12 |
| 10/15/2026 21:59 | 8 | 330.08 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 4 | 330.12 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 4 | 330.08 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 99 | 330.07 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 3 | 330.12 |
| 10/15/2026 21:59 | 10 | 330.12 |
| 10/15/2026 21:59 | 15 | 330.12 |
| 10/15/2026 21:59 | 15 | 330.08 |
| 10/15/2026 21:59 | 36 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 104 | 330.12 |
| 10/15/2026 21:59 | 1 | 330.12 |
| 10/15/2026 21:59 | 24 | 330.12 |
| 10/15/2026 21:59 | 4 | 330.12 |
| 10/15/2026 21:59 | 2 | 330.12 |
| 10/15/2026 21:59 | 80 | 330.12 |
| 10/15/2026 21:59 | 40 | 330.12 |
| 10/15/2026 21:59 | 67 | 330.11 |
| 10/15/2026 21:59 | 870 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 111 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 11 | 330.07 |
| 10/15/2026 21:59 | 64 | 330.07 |
| 10/15/2026 21:59 | 16 | 330.07 |
| 10/15/2026 21:59 | 48 | 330.07 |
| 10/15/2026 21:59 | 32 | 330.07 |
| 10/15/2026 21:59 | 68 | 330.06 |
| 10/15/2026 21:59 | 80 | 330.06 |
| 10/15/2026 21:59 | 10 | 330.06 |
| 10/15/2026 21:59 | 12 | 330.06 |
| 10/15/2026 21:59 | 80 | 330.06 |
| 10/15/2026 21:59 | 80 | 330.06 |
| 10/15/2026 21:59 | 43 | 330.06 |
| 10/15/2026 21:59 | 59 | 330.06 |
| 10/15/2026 21:59 | 21 | 330.06 |
| 10/15/2026 21:59 | 11 | 330.06 |
| 10/15/2026 21:59 | 80 | 330.06 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 3 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.07 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 7 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 130 | 330.09 |
| 10/15/2026 21:59 | 16 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.105 |
| 10/15/2026 21:59 | 30 | 330.105 |
| 10/15/2026 21:59 | 10 | 330.105 |
| 10/15/2026 21:59 | 13 | 330.11 |
| 10/15/2026 21:59 | 85 | 330.11 |
| 10/15/2026 21:59 | 100 | 330.11 |
| 10/15/2026 21:59 | 15 | 330.11 |
| 10/15/2026 21:59 | 4 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.11 |
| 10/15/2026 21:59 | 19 | 330.11 |
| 10/15/2026 21:59 | 35 | 330.11 |
| 10/15/2026 21:59 | 120 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.11 |
| 10/15/2026 21:59 | 2 | 330.11 |
| 10/15/2026 21:59 | 40 | 330.11 |
| 10/15/2026 21:59 | 3 | 330.11 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 28 | 330.10 |
| 10/15/2026 21:59 | 1 | 330.10 |
| 10/15/2026 21:59 | 24 | 330.09 |
| 10/15/2026 21:59 | 80 | 330.09 |
| 10/15/2026 21:59 | 97 | 330.09 |
| 10/15/2026 21:59 | 23 | 330.09 |
| 10/15/2026 21:59 | 4 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.07 |
| 10/15/2026 21:59 | 80 | 330.08 |
| 10/15/2026 21:59 | 12 | 330.08 |
| 10/15/2026 21:59 | 14 | 330.08 |
| 10/15/2026 21:59 | 2 | 330.08 |
| 10/15/2026 21:59 | 7 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 79 | 330.09 |
| 10/15/2026 21:59 | 30 | 330.09 |
| 10/15/2026 21:59 | 10 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 16 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.09 |
| 10/15/2026 21:59 | 120 | 330.09 |
| 10/15/2026 21:59 | 80 | 330.09 |
| 10/15/2026 21:59 | 29 | 330.09 |
| 10/15/2026 21:59 | 11 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 14 | 330.065 |
| 10/15/2026 21:59 | 1 | 330.065 |
| 10/15/2026 21:59 | 4 | 330.04 |
| 10/15/2026 21:59 | 40 | 330.065 |
| 10/15/2026 21:59 | 20 | 330.08 |
| 10/15/2026 21:59 | 20 | 330.08 |
| 10/15/2026 21:59 | 35 | 330.09 |
| 10/15/2026 21:59 | 1 | 330.09 |
| 10/15/2026 21:59 | 5 | 330.09 |
| 10/15/2026 21:59 | 9 | 330.09 |
| 10/15/2026 21:59 | 9 | 330.09 |
| 10/15/2026 21:59 | 11 | 330.09 |
| 10/15/2026 21:59 | 6 | 330.09 |
| 10/15/2026 21:59 | 40 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 39 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 7 | 330.08 |
| 10/15/2026 21:59 | 14 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 79 | 330.06 |
| 10/15/2026 21:59 | 40 | 330.06 |
| 10/15/2026 21:59 | 100 | 330.06 |
| 10/15/2026 21:59 | 3 | 330.06 |
| 10/15/2026 21:59 | 6 | 330.06 |
| 10/15/2026 21:59 | 7 | 330.06 |
| 10/15/2026 21:59 | 7 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 4 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.04 |
| 10/15/2026 21:59 | 70 | 330.02 |
| 10/15/2026 21:59 | 20 | 330.02 |
| 10/15/2026 21:59 | 40 | 330.02 |
| 10/15/2026 21:59 | 100 | 330.03 |
| 10/15/2026 21:59 | 7 | 330.03 |
| 10/15/2026 21:59 | 100 | 330.03 |
| 10/15/2026 21:59 | 25 | 330.06 |
| 10/15/2026 21:59 | 11 | 330.06 |
| 10/15/2026 21:59 | 40 | 330.06 |
| 10/15/2026 21:59 | 60 | 330.06 |
| 10/15/2026 21:59 | 80 | 330.035 |
| 10/15/2026 21:59 | 35 | 330.035 |
| 10/15/2026 21:59 | 3 | 330.035 |
| 10/15/2026 21:59 | 1 | 330.035 |
| 10/15/2026 21:59 | 1 | 330.035 |
| 10/15/2026 21:59 | 3 | 330.035 |
| 10/15/2026 21:59 | 2 | 330.02 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 19 | 330.06 |
| 10/15/2026 21:59 | 15 | 330.06 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 14 | 330.02 |
| 10/15/2026 21:59 | 20 | 330.02 |
| 10/15/2026 21:59 | 80 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 27 | 330.01 |
| 10/15/2026 21:59 | 40 | 330.01 |
| 10/15/2026 21:59 | 1 | 330.05 |
| 10/15/2026 21:59 | 7 | 330.05 |
| 10/15/2026 21:59 | 1 | 330.035 |
| 10/15/2026 21:59 | 103 | 330.02 |
| 10/15/2026 21:59 | 2 | 330.02 |
| 10/15/2026 21:59 | 70 | 330.02 |
| 10/15/2026 21:59 | 31 | 330.02 |
| 10/15/2026 21:59 | 3 | 330.02 |
| 10/15/2026 21:59 | 100 | 330.03 |
| 10/15/2026 21:59 | 3 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.08 |
| 10/15/2026 21:59 | 1 | 330.06 |
| 10/15/2026 21:59 | 6 | 330.02 |
| 10/15/2026 21:59 | 3 | 330.03 |
| 10/15/2026 21:59 | 9 | 330.03 |
| 10/15/2026 21:59 | 20 | 330.04 |
| 10/15/2026 21:59 | 20 | 330.05 |
| 10/15/2026 21:58 | 20 | 330.04 |
| 10/15/2026 21:58 | 8 | 330.04 |
| 10/15/2026 21:58 | 12 | 330.04 |
| 10/15/2026 21:58 | 120 | 330.05 |
| 10/15/2026 21:58 | 11 | 330.05 |
| 10/15/2026 21:58 | 80 | 330.05 |
| 10/15/2026 21:58 | 34 | 330.06 |
| 10/15/2026 21:58 | 86 | 330.06 |
| 10/15/2026 21:58 | 17 | 330.06 |
| 10/15/2026 21:58 | 23 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 2 | 330.07 |
| 10/15/2026 21:58 | 1 | 330.07 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 38 | 330.07 |
| 10/15/2026 21:58 | 2 | 330.07 |
| 10/15/2026 21:58 | 1 | 330.08 |
| 10/15/2026 21:58 | 21 | 330.08 |
| 10/15/2026 21:58 | 10 | 330.08 |
| 10/15/2026 21:58 | 9 | 330.08 |
| 10/15/2026 21:58 | 2 | 330.08 |
| 10/15/2026 21:58 | 7 | 330.08 |
| 10/15/2026 21:58 | 1 | 330.09 |
| 10/15/2026 21:58 | 16 | 330.09 |
| 10/15/2026 21:58 | 34 | 330.09 |
| 10/15/2026 21:58 | 9 | 330.09 |
| 10/15/2026 21:58 | 9 | 330.09 |
| 10/15/2026 21:58 | 12 | 330.09 |
| 10/15/2026 21:58 | 40 | 330.09 |
| 10/15/2026 21:58 | 1 | 330.10 |
| 10/15/2026 21:58 | 40 | 330.10 |
| 10/15/2026 21:58 | 27 | 330.10 |
| 10/15/2026 21:58 | 2 | 330.10 |
| 10/15/2026 21:58 | 11 | 330.10 |
| 10/15/2026 21:58 | 39 | 330.10 |
| 10/15/2026 21:58 | 1 | 330.10 |
| 10/15/2026 21:58 | 40 | 330.10 |
| 10/15/2026 21:58 | 21 | 330.11 |
| 10/15/2026 21:58 | 5 | 330.11 |
| 10/15/2026 21:58 | 2 | 330.11 |
| 10/15/2026 21:58 | 20 | 330.11 |
| 10/15/2026 21:58 | 40 | 330.11 |
| 10/15/2026 21:58 | 60 | 330.11 |
| 10/15/2026 21:58 | 30 | 330.12 |
| 10/15/2026 21:58 | 2 | 330.12 |
| 10/15/2026 21:58 | 7 | 330.12 |
| 10/15/2026 21:58 | 33 | 330.12 |
| 10/15/2026 21:58 | 7 | 330.12 |
| 10/15/2026 21:58 | 21 | 330.12 |
| 10/15/2026 21:58 | 21 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.12 |
| 10/15/2026 21:58 | 35 | 330.12 |
| 10/15/2026 21:58 | 2 | 330.12 |
| 10/15/2026 21:58 | 2 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 20 | 330.13 |
| 10/15/2026 21:58 | 10 | 330.14 |
| 10/15/2026 21:58 | 120 | 330.13 |
| 10/15/2026 21:58 | 1 | 330.14 |
| 10/15/2026 21:58 | 17 | 330.14 |
| 10/15/2026 21:58 | 1 | 330.14 |
| 10/15/2026 21:58 | 22 | 330.14 |
| 10/15/2026 21:58 | 19 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.165 |
| 10/15/2026 21:58 | 63 | 330.165 |
| 10/15/2026 21:58 | 100 | 330.17 |
| 10/15/2026 21:58 | 10 | 330.175 |
| 10/15/2026 21:58 | 49 | 330.19 |
| 10/15/2026 21:58 | 3 | 330.19 |
| 10/15/2026 21:58 | 40 | 330.18 |
| 10/15/2026 21:58 | 5 | 330.18 |
| 10/15/2026 21:58 | 38 | 330.18 |
| 10/15/2026 21:58 | 2 | 330.18 |
| 10/15/2026 21:58 | 1 | 330.18 |
| 10/15/2026 21:58 | 10 | 330.18 |
| 10/15/2026 21:58 | 2 | 330.16 |
| 10/15/2026 21:58 | 1 | 330.18 |
| 10/15/2026 21:58 | 5 | 330.18 |
| 10/15/2026 21:58 | 23 | 330.18 |
| 10/15/2026 21:58 | 7 | 330.18 |
| 10/15/2026 21:58 | 10 | 330.16 |
| 10/15/2026 21:58 | 12 | 330.18 |
| 10/15/2026 21:58 | 20 | 330.18 |
| 10/15/2026 21:58 | 1 | 330.18 |
| 10/15/2026 21:58 | 10 | 330.18 |
| 10/15/2026 21:58 | 12 | 330.18 |
| 10/15/2026 21:58 | 10 | 330.18 |
| 10/15/2026 21:58 | 40 | 330.18 |
| 10/15/2026 21:58 | 109 | 330.18 |
| 10/15/2026 21:58 | 9 | 330.18 |
| 10/15/2026 21:58 | 2 | 330.18 |
| 10/15/2026 21:58 | 40 | 330.17 |
| 10/15/2026 21:58 | 65 | 330.17 |
| 10/15/2026 21:58 | 8 | 330.17 |
| 10/15/2026 21:58 | 2 | 330.17 |
| 10/15/2026 21:58 | 78 | 330.17 |
| 10/15/2026 21:58 | 10 | 330.17 |
| 10/15/2026 21:58 | 5 | 330.17 |
| 10/15/2026 21:58 | 2 | 330.16 |
| 10/15/2026 21:58 | 17 | 330.17 |
| 10/15/2026 21:58 | 1 | 330.17 |
| 10/15/2026 21:58 | 15 | 330.17 |
| 10/15/2026 21:58 | 12 | 330.17 |
| 10/15/2026 21:58 | 12 | 330.14 |
| 10/15/2026 21:58 | 12 | 330.14 |
| 10/15/2026 21:58 | 20 | 330.16 |
| 10/15/2026 21:58 | 100 | 330.12 |
| 10/15/2026 21:58 | 7 | 330.12 |
| 10/15/2026 21:58 | 20 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.12 |
| 10/15/2026 21:58 | 10 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 20 | 330.13 |
| 10/15/2026 21:58 | 40 | 330.145 |
| 10/15/2026 21:58 | 82 | 330.17 |
| 10/15/2026 21:58 | 17 | 330.17 |
| 10/15/2026 21:58 | 8 | 330.17 |
| 10/15/2026 21:58 | 594 | 330.17 |
| 10/15/2026 21:58 | 2 | 330.17 |
| 10/15/2026 21:58 | 11 | 330.17 |
| 10/15/2026 21:58 | 160 | 330.17 |
| 10/15/2026 21:58 | 46 | 330.17 |
| 10/15/2026 21:58 | 25 | 330.16 |
| 10/15/2026 21:58 | 1 | 330.135 |
| 10/15/2026 21:58 | 1 | 330.17 |
| 10/15/2026 21:58 | 1 | 330.17 |
| 10/15/2026 21:58 | 72 | 330.17 |
| 10/15/2026 21:58 | 11 | 330.16 |
| 10/15/2026 21:58 | 10 | 330.15 |
| 10/15/2026 21:58 | 12 | 330.15 |
| 10/15/2026 21:58 | 12 | 330.14 |
| 10/15/2026 21:58 | 28 | 330.14 |
| 10/15/2026 21:58 | 3 | 330.14 |
| 10/15/2026 21:58 | 10 | 330.15 |
| 10/15/2026 21:58 | 18 | 330.15 |
| 10/15/2026 21:58 | 14 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 11 | 330.15 |
| 10/15/2026 21:58 | 8 | 330.15 |
| 10/15/2026 21:58 | 26 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 5 | 330.15 |
| 10/15/2026 21:58 | 6 | 330.15 |
| 10/15/2026 21:58 | 34 | 330.15 |
| 10/15/2026 21:58 | 39 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 33 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 22 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.15 |
| 10/15/2026 21:58 | 150 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.15 |
| 10/15/2026 21:58 | 10 | 330.15 |
| 10/15/2026 21:58 | 11 | 330.13 |
| 10/15/2026 21:58 | 3 | 330.13 |
| 10/15/2026 21:58 | 3 | 330.13 |
| 10/15/2026 21:58 | 24 | 330.13 |
| 10/15/2026 21:58 | 1 | 330.13 |
| 10/15/2026 21:58 | 2 | 330.15 |
| 10/15/2026 21:58 | 12 | 330.15 |
| 10/15/2026 21:58 | 10 | 330.15 |
| 10/15/2026 21:58 | 6 | 330.15 |
| 10/15/2026 21:58 | 7 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 9 | 330.15 |
| 10/15/2026 21:58 | 150 | 330.15 |
| 10/15/2026 21:58 | 10 | 330.15 |
| 10/15/2026 21:58 | 19 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.15 |
| 10/15/2026 21:58 | 36 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.14 |
| 10/15/2026 21:58 | 16 | 330.12 |
| 10/15/2026 21:58 | 3 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 40 | 330.15 |
| 10/15/2026 21:58 | 150 | 330.15 |
| 10/15/2026 21:58 | 35 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 12 | 330.15 |
| 10/15/2026 21:58 | 55 | 330.15 |
| 10/15/2026 21:58 | 11 | 330.12 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 24 | 330.15 |
| 10/15/2026 21:58 | 6 | 330.15 |
| 10/15/2026 21:58 | 150 | 330.15 |
| 10/15/2026 21:58 | 80 | 330.14 |
| 10/15/2026 21:58 | 29 | 330.14 |
| 10/15/2026 21:58 | 1 | 330.14 |
| 10/15/2026 21:58 | 10 | 330.14 |
| 10/15/2026 21:58 | 1 | 330.11 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.12 |
| 10/15/2026 21:58 | 2 | 330.12 |
| 10/15/2026 21:58 | 14 | 330.11 |
| 10/15/2026 21:58 | 7 | 330.11 |
| 10/15/2026 21:58 | 11 | 330.11 |
| 10/15/2026 21:58 | 8 | 330.11 |
| 10/15/2026 21:58 | 6 | 330.11 |
| 10/15/2026 21:58 | 1 | 330.11 |
| 10/15/2026 21:58 | 1 | 330.11 |
| 10/15/2026 21:58 | 1 | 330.11 |
| 10/15/2026 21:58 | 30 | 330.11 |
| 10/15/2026 21:58 | 3 | 330.10 |
| 10/15/2026 21:58 | 9 | 330.10 |
| 10/15/2026 21:58 | 100 | 330.10 |
| 10/15/2026 21:58 | 1 | 330.10 |
| 10/15/2026 21:58 | 20 | 330.11 |
| 10/15/2026 21:58 | 100 | 330.11 |
| 10/15/2026 21:58 | 1 | 330.08 |
| 10/15/2026 21:58 | 100 | 330.07 |
| 10/15/2026 21:58 | 120 | 330.11 |
| 10/15/2026 21:58 | 160 | 330.11 |
| 10/15/2026 21:58 | 40 | 330.11 |
| 10/15/2026 21:58 | 160 | 330.11 |
| 10/15/2026 21:58 | 2 | 330.10 |
| 10/15/2026 21:58 | 13 | 330.10 |
| 10/15/2026 21:58 | 99 | 330.09 |
| 10/15/2026 21:58 | 1 | 330.09 |
| 10/15/2026 21:58 | 40 | 330.09 |
| 10/15/2026 21:58 | 40 | 330.09 |
| 10/15/2026 21:58 | 40 | 330.09 |
| 10/15/2026 21:58 | 10 | 330.08 |
| 10/15/2026 21:58 | 9 | 330.08 |
| 10/15/2026 21:58 | 29 | 330.07 |
| 10/15/2026 21:58 | 9 | 330.08 |
| 10/15/2026 21:58 | 1 | 330.08 |
| 10/15/2026 21:58 | 9 | 330.08 |
| 10/15/2026 21:58 | 32 | 330.08 |
| 10/15/2026 21:58 | 4 | 330.08 |
| 10/15/2026 21:58 | 27 | 330.08 |
| 10/15/2026 21:58 | 10 | 330.08 |
| 10/15/2026 21:58 | 1 | 330.08 |
| 10/15/2026 21:58 | 40 | 330.08 |
| 10/15/2026 21:58 | 8 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.06 |
| 10/15/2026 21:58 | 34 | 330.06 |
| 10/15/2026 21:58 | 1 | 330.055 |
| 10/15/2026 21:58 | 2 | 330.06 |
| 10/15/2026 21:58 | 38 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.055 |
| 10/15/2026 21:58 | 10 | 330.06 |
| 10/15/2026 21:58 | 10 | 330.06 |
| 10/15/2026 21:58 | 36 | 330.07 |
| 10/15/2026 21:58 | 4 | 330.06 |
| 10/15/2026 21:58 | 29 | 330.05 |
| 10/15/2026 21:58 | 4 | 330.05 |
| 10/15/2026 21:58 | 40 | 330.05 |
| 10/15/2026 21:58 | 27 | 330.05 |
| 10/15/2026 21:58 | 40 | 330.06 |
| 10/15/2026 21:58 | 8 | 330.06 |
| 10/15/2026 21:58 | 12 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.06 |
| 10/15/2026 21:58 | 68 | 330.06 |
| 10/15/2026 21:58 | 9 | 330.06 |
| 10/15/2026 21:58 | 14 | 330.06 |
| 10/15/2026 21:58 | 102 | 330.06 |
| 10/15/2026 21:58 | 10 | 330.06 |
| 10/15/2026 21:58 | 7 | 330.06 |
| 10/15/2026 21:58 | 1 | 330.06 |
| 10/15/2026 21:58 | 3 | 330.06 |
| 10/15/2026 21:58 | 4 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.06 |
| 10/15/2026 21:58 | 2 | 330.06 |
| 10/15/2026 21:58 | 118 | 330.06 |
| 10/15/2026 21:58 | 2 | 330.06 |
| 10/15/2026 21:58 | 1 | 330.05 |
| 10/15/2026 21:58 | 2 | 330.05 |
| 10/15/2026 21:58 | 12 | 330.04 |
| 10/15/2026 21:58 | 3 | 330.04 |
| 10/15/2026 21:58 | 25 | 330.04 |
| 10/15/2026 21:58 | 10 | 330.04 |
| 10/15/2026 21:58 | 1 | 330.03 |
| 10/15/2026 21:58 | 15 | 330.03 |
| 10/15/2026 21:58 | 1 | 330.03 |
| 10/15/2026 21:58 | 1 | 330.03 |
| 10/15/2026 21:58 | 9 | 330.03 |
| 10/15/2026 21:58 | 20 | 330.03 |
| 10/15/2026 21:58 | 23 | 330.03 |
| 10/15/2026 21:58 | 15 | 330.02 |
| 10/15/2026 21:58 | 69 | 330.02 |
| 10/15/2026 21:58 | 18 | 329.995 |
| 10/15/2026 21:58 | 90 | 329.98 |
| 10/15/2026 21:58 | 10 | 329.98 |
| 10/15/2026 21:58 | 63 | 330.02 |
| 10/15/2026 21:58 | 35 | 330.02 |
| 10/15/2026 21:58 | 14 | 330.00 |
| 10/15/2026 21:58 | 5 | 330.00 |
| 10/15/2026 21:58 | 9 | 330.03 |
| 10/15/2026 21:58 | 1 | 329.99 |
| 10/15/2026 21:58 | 1 | 329.99 |
| 10/15/2026 21:58 | 37 | 330.00 |
| 10/15/2026 21:58 | 10 | 330.00 |
| 10/15/2026 21:58 | 87 | 330.00 |
| 10/15/2026 21:58 | 13 | 330.00 |
| 10/15/2026 21:58 | 25 | 329.99 |
| 10/15/2026 21:58 | 2 | 329.99 |
| 10/15/2026 21:58 | 1 | 329.99 |
| 10/15/2026 21:58 | 10 | 329.99 |
| 10/15/2026 21:58 | 1 | 329.99 |
| 10/15/2026 21:58 | 56 | 329.98 |
| 10/15/2026 21:58 | 16 | 329.97 |
| 10/15/2026 21:58 | 20 | 329.97 |
| 10/15/2026 21:58 | 20 | 329.97 |
| 10/15/2026 21:58 | 14 | 329.97 |
| 10/15/2026 21:58 | 10 | 329.97 |
| 10/15/2026 21:58 | 12 | 329.94 |
| 10/15/2026 21:58 | 1 | 330.01 |
| 10/15/2026 21:58 | 12 | 330.01 |
| 10/15/2026 21:58 | 83 | 330.03 |
| 10/15/2026 21:58 | 82 | 330.01 |
| 10/15/2026 21:58 | 100 | 330.025 |
| 10/15/2026 21:58 | 71 | 330.01 |
| 10/15/2026 21:58 | 80 | 330.01 |
| 10/15/2026 21:58 | 10 | 330.01 |
| 10/15/2026 21:58 | 10 | 329.995 |
| 10/15/2026 21:58 | 32 | 330.00 |
| 10/15/2026 21:58 | 146 | 330.00 |
| 10/15/2026 21:58 | 100 | 330.00 |
| 10/15/2026 21:58 | 32 | 329.99 |
| 10/15/2026 21:58 | 40 | 329.99 |
| 10/15/2026 21:58 | 40 | 329.99 |
| 10/15/2026 21:58 | 19 | 329.96 |
| 10/15/2026 21:58 | 38 | 329.97 |
| 10/15/2026 21:58 | 40 | 329.97 |
| 10/15/2026 21:58 | 2 | 329.96 |
| 10/15/2026 21:58 | 45 | 329.96 |
| 10/15/2026 21:58 | 55 | 329.96 |
| 10/15/2026 21:58 | 2 | 329.96 |
| 10/15/2026 21:58 | 40 | 329.96 |
| 10/15/2026 21:58 | 10 | 329.96 |
| 10/15/2026 21:58 | 1 | 329.96 |
| 10/15/2026 21:58 | 2 | 329.96 |
| 10/15/2026 21:58 | 100 | 329.95 |
| 10/15/2026 21:58 | 60 | 329.89 |
| 10/15/2026 21:58 | 20 | 329.89 |
| 10/15/2026 21:58 | 20 | 329.92 |
| 10/15/2026 21:58 | 40 | 329.93 |
| 10/15/2026 21:58 | 40 | 329.94 |
| 10/15/2026 21:58 | 2 | 329.94 |
| 10/15/2026 21:58 | 10 | 329.95 |
| 10/15/2026 21:58 | 1 | 329.95 |
| 10/15/2026 21:58 | 40 | 329.93 |
| 10/15/2026 21:58 | 40 | 329.93 |
| 10/15/2026 21:58 | 4 | 329.93 |
| 10/15/2026 21:58 | 4 | 329.93 |
| 10/15/2026 21:58 | 4 | 329.97 |
| 10/15/2026 21:58 | 4 | 329.96 |
| 10/15/2026 21:58 | 40 | 329.96 |
| 10/15/2026 21:58 | 10 | 329.97 |
| 10/15/2026 21:58 | 22 | 329.97 |
| 10/15/2026 21:58 | 22 | 330.00 |
| 10/15/2026 21:58 | 70 | 330.00 |
| 10/15/2026 21:58 | 52 | 330.00 |
| 10/15/2026 21:58 | 2 | 329.99 |
| 10/15/2026 21:58 | 40 | 329.99 |
| 10/15/2026 21:58 | 1 | 329.99 |
| 10/15/2026 21:58 | 18 | 329.99 |
| 10/15/2026 21:58 | 23 | 329.99 |
| 10/15/2026 21:58 | 100 | 329.99 |
| 10/15/2026 21:58 | 39 | 329.97 |
| 10/15/2026 21:58 | 1 | 329.97 |
| 10/15/2026 21:58 | 20 | 329.98 |
| 10/15/2026 21:58 | 40 | 329.98 |
| 10/15/2026 21:58 | 33 | 329.99 |
| 10/15/2026 21:58 | 40 | 329.99 |
| 10/15/2026 21:58 | 10 | 330.02 |
| 10/15/2026 21:58 | 40 | 330.02 |
| 10/15/2026 21:58 | 10 | 330.00 |
| 10/15/2026 21:58 | 60 | 330.03 |
| 10/15/2026 21:58 | 20 | 330.03 |
| 10/15/2026 21:58 | 80 | 330.03 |
| 10/15/2026 21:58 | 25 | 330.04 |
| 10/15/2026 21:58 | 95 | 330.04 |
| 10/15/2026 21:58 | 15 | 330.04 |
| 10/15/2026 21:58 | 25 | 330.05 |
| 10/15/2026 21:58 | 1 | 330.04 |
| 10/15/2026 21:58 | 40 | 330.04 |
| 10/15/2026 21:58 | 120 | 330.04 |
| 10/15/2026 21:58 | 35 | 330.05 |
| 10/15/2026 21:58 | 20 | 330.05 |
| 10/15/2026 21:58 | 1 | 330.06 |
| 10/15/2026 21:58 | 5 | 330.07 |
| 10/15/2026 21:58 | 6 | 330.06 |
| 10/15/2026 21:58 | 2 | 330.07 |
| 10/15/2026 21:58 | 1 | 330.12 |
| 10/15/2026 21:58 | 40 | 330.09 |
| 10/15/2026 21:58 | 2 | 330.11 |
| 10/15/2026 21:58 | 3 | 330.11 |
| 10/15/2026 21:58 | 22 | 330.11 |
| 10/15/2026 21:58 | 42 | 330.11 |
| 10/15/2026 21:58 | 33 | 330.11 |
| 10/15/2026 21:58 | 14 | 330.11 |
| 10/15/2026 21:58 | 100 | 330.11 |
| 10/15/2026 21:58 | 33 | 330.12 |
| 10/15/2026 21:58 | 7 | 330.12 |
| 10/15/2026 21:58 | 20 | 330.12 |
| 10/15/2026 21:58 | 99 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 38 | 330.15 |
| 10/15/2026 21:58 | 61 | 330.15 |
| 10/15/2026 21:58 | 1 | 330.15 |
| 10/15/2026 21:58 | 88 | 330.15 |
| 10/15/2026 21:58 | 23 | 330.15 |
| 10/15/2026 21:58 | 22 | 330.15 |
| 10/15/2026 21:58 | 100 | 330.14 |
| 10/15/2026 21:58 | 1 | 330.11 |
| 10/15/2026 21:58 | 40 | 330.11 |
| 10/15/2026 21:58 | 3 | 330.15 |
| 10/15/2026 21:58 | 25 | 330.08 |
| 10/15/2026 21:58 | 75 | 330.105 |
| 10/15/2026 21:58 | 11 | 330.105 |
| 10/15/2026 21:58 | 5 | 330.11 |
| 10/15/2026 21:58 | 40 | 330.08 |
| 10/15/2026 21:58 | 18 | 330.08 |
| 10/15/2026 21:58 | 2 | 330.07 |
| 10/15/2026 21:58 | 58 | 330.07 |
| 10/15/2026 21:58 | 10 | 330.07 |
| 10/15/2026 21:58 | 80 | 330.07 |
| 10/15/2026 21:58 | 16 | 330.07 |
| 10/15/2026 21:58 | 4 | 330.07 |
| 10/15/2026 21:58 | 3 | 330.06 |
| 10/15/2026 21:58 | 3 | 330.06 |
| 10/15/2026 21:58 | 3 | 330.06 |
| 10/15/2026 21:58 | 3 | 330.06 |
| 10/15/2026 21:58 | 4 | 330.06 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 18 | 330.07 |
| 10/15/2026 21:58 | 13 | 330.06 |
| 10/15/2026 21:58 | 1 | 330.07 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 10 | 330.07 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 26 | 330.07 |
| 10/15/2026 21:58 | 2 | 330.07 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 40 | 330.07 |
| 10/15/2026 21:58 | 25 | 330.07 |
| 10/15/2026 21:58 | 7 | 330.04 |
| 10/15/2026 21:58 | 40 | 330.04 |
| 10/15/2026 21:58 | 4 | 330.03 |
| 10/15/2026 21:58 | 5 | 330.03 |
| 10/15/2026 21:58 | 10 | 330.01 |
| 10/15/2026 21:58 | 40 | 330.01 |
| 10/15/2026 21:58 | 40 | 330.01 |
| 10/15/2026 21:58 | 18 | 330.00 |
| 10/15/2026 21:58 | 7 | 330.00 |
| 10/15/2026 21:58 | 40 | 329.99 |
| 10/15/2026 21:58 | 20 | 329.985 |
| 10/15/2026 21:58 | 40 | 329.99 |
| 10/15/2026 21:58 | 1 | 329.99 |
| 10/15/2026 21:58 | 11 | 329.98 |
| 10/15/2026 21:58 | 29 | 329.98 |
| 10/15/2026 21:58 | 11 | 329.97 |
| 10/15/2026 21:58 | 100 | 329.97 |
| 10/15/2026 21:58 | 100 | 329.97 |
| 10/15/2026 21:58 | 100 | 329.97 |
| 10/15/2026 21:58 | 9 | 329.97 |
| 10/15/2026 21:58 | 91 | 329.97 |
| 10/15/2026 21:58 | 69 | 329.97 |
| 10/15/2026 21:58 | 31 | 329.97 |
| 10/15/2026 21:58 | 49 | 329.97 |
| 10/15/2026 21:58 | 80 | 329.97 |
| 10/15/2026 21:58 | 80 | 329.97 |
| 10/15/2026 21:58 | 16 | 329.97 |
| 10/15/2026 21:58 | 3 | 329.96 |
| 10/15/2026 21:58 | 24 | 329.955 |
| 10/15/2026 21:58 | 18 | 329.96 |
| 10/15/2026 21:58 | 14 | 329.96 |
| 10/15/2026 21:58 | 6 | 329.96 |
| 10/15/2026 21:58 | 40 | 329.95 |
| 10/15/2026 21:58 | 11 | 329.95 |
| 10/15/2026 21:58 | 40 | 329.95 |
| 10/15/2026 21:58 | 200 | 329.95 |
| 10/15/2026 21:58 | 200 | 329.94 |
| 10/15/2026 21:58 | 40 | 329.94 |
| 10/15/2026 21:58 | 11 | 329.94 |
| 10/15/2026 21:58 | 120 | 329.94 |
| 10/15/2026 21:58 | 120 | 329.94 |
| 10/15/2026 21:58 | 1 | 329.94 |
| 10/15/2026 21:58 | 30 | 329.94 |
| 10/15/2026 21:58 | 10 | 329.94 |
| 10/15/2026 21:58 | 40 | 329.93 |
| 10/15/2026 21:58 | 11 | 329.93 |
| 10/15/2026 21:58 | 1 | 329.93 |
| 10/15/2026 21:58 | 5 | 329.93 |
| 10/15/2026 21:58 | 80 | 329.93 |
| 10/15/2026 21:58 | 2 | 329.92 |
| 10/15/2026 21:58 | 32 | 329.91 |
| 10/15/2026 21:58 | 2 | 329.91 |
| 10/15/2026 21:58 | 6 | 329.91 |
| 10/15/2026 21:58 | 10 | 329.91 |
| 10/15/2026 21:58 | 120 | 329.91 |
| 10/15/2026 21:58 | 40 | 329.91 |
| 10/15/2026 21:58 | 26 | 329.91 |
| 10/15/2026 21:58 | 31 | 329.91 |
| 10/15/2026 21:58 | 9 | 329.91 |
| 10/15/2026 21:58 | 120 | 329.91 |
| 10/15/2026 21:58 | 30 | 329.90 |
| 10/15/2026 21:58 | 100 | 329.90 |
| 10/15/2026 21:58 | 1 | 329.90 |
| 10/15/2026 21:58 | 33 | 329.90 |
| 10/15/2026 21:58 | 11 | 329.90 |
| 10/15/2026 21:58 | 12 | 329.89 |
| 10/15/2026 21:58 | 148 | 329.89 |
| 10/15/2026 21:58 | 5 | 329.875 |
| 10/15/2026 21:58 | 5 | 329.875 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 14 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 19 | 329.89 |
| 10/15/2026 21:58 | 21 | 329.89 |
| 10/15/2026 21:58 | 39 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 16 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.88 |
| 10/15/2026 21:58 | 3 | 329.87 |
| 10/15/2026 21:58 | 7 | 329.87 |
| 10/15/2026 21:58 | 8 | 329.86 |
| 10/15/2026 21:58 | 3 | 329.87 |
| 10/15/2026 21:58 | 3 | 329.88 |
| 10/15/2026 21:58 | 10 | 329.88 |
| 10/15/2026 21:58 | 14 | 329.88 |
| 10/15/2026 21:58 | 40 | 329.87 |
| 10/15/2026 21:58 | 37 | 329.86 |
| 10/15/2026 21:58 | 9 | 329.87 |
| 10/15/2026 21:58 | 80 | 329.88 |
| 10/15/2026 21:58 | 54 | 329.88 |
| 10/15/2026 21:58 | 301 | 329.88 |
| 10/15/2026 21:58 | 10 | 329.88 |
| 10/15/2026 21:58 | 1 | 329.88 |
| 10/15/2026 21:58 | 9 | 329.84 |
| 10/15/2026 21:58 | 1 | 329.845 |
| 10/15/2026 21:58 | 5 | 329.845 |
| 10/15/2026 21:58 | 10 | 329.845 |
| 10/15/2026 21:58 | 5 | 329.86 |
| 10/15/2026 21:58 | 40 | 329.81 |
| 10/15/2026 21:58 | 20 | 329.86 |
| 10/15/2026 21:58 | 40 | 329.86 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 13 | 329.87 |
| 10/15/2026 21:58 | 10 | 329.87 |
| 10/15/2026 21:58 | 15 | 329.87 |
| 10/15/2026 21:58 | 30 | 329.88 |
| 10/15/2026 21:58 | 10 | 329.865 |
| 10/15/2026 21:58 | 40 | 329.87 |
| 10/15/2026 21:58 | 80 | 329.87 |
| 10/15/2026 21:58 | 1 | 329.855 |
| 10/15/2026 21:58 | 10 | 329.85 |
| 10/15/2026 21:58 | 54 | 329.84 |
| 10/15/2026 21:58 | 40 | 329.84 |
| 10/15/2026 21:58 | 33 | 329.84 |
| 10/15/2026 21:58 | 2 | 329.84 |
| 10/15/2026 21:58 | 2 | 329.84 |
| 10/15/2026 21:58 | 2 | 329.84 |
| 10/15/2026 21:58 | 3 | 329.84 |
| 10/15/2026 21:58 | 2 | 329.84 |
| 10/15/2026 21:58 | 20 | 329.85 |
| 10/15/2026 21:58 | 29 | 329.85 |
| 10/15/2026 21:58 | 26 | 329.855 |
| 10/15/2026 21:58 | 11 | 329.85 |
| 10/15/2026 21:58 | 1 | 329.87 |
| 10/15/2026 21:58 | 20 | 329.88 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 100 | 329.88 |
| 10/15/2026 21:58 | 40 | 329.84 |
| 10/15/2026 21:58 | 100 | 329.85 |
| 10/15/2026 21:58 | 33 | 329.85 |
| 10/15/2026 21:58 | 14 | 329.85 |
| 10/15/2026 21:58 | 1 | 329.87 |
| 10/15/2026 21:58 | 20 | 329.89 |
| 10/15/2026 21:58 | 24 | 329.89 |
| 10/15/2026 21:58 | 100 | 329.86 |
| 10/15/2026 21:58 | 130 | 329.87 |
| 10/15/2026 21:58 | 40 | 329.87 |
| 10/15/2026 21:58 | 20 | 329.88 |
| 10/15/2026 21:58 | 20 | 329.89 |
| 10/15/2026 21:58 | 7 | 329.89 |
| 10/15/2026 21:58 | 3 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 20 | 329.89 |
| 10/15/2026 21:58 | 112 | 329.89 |
| 10/15/2026 21:58 | 80 | 329.88 |
| 10/15/2026 21:58 | 39 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 11 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 11 | 329.88 |
| 10/15/2026 21:58 | 15 | 329.88 |
| 10/15/2026 21:58 | 301 | 329.88 |
| 10/15/2026 21:58 | 19 | 329.88 |
| 10/15/2026 21:58 | 10 | 329.88 |
| 10/15/2026 21:58 | 5 | 329.88 |
| 10/15/2026 21:58 | 6 | 329.88 |
| 10/15/2026 21:58 | 11 | 329.845 |
| 10/15/2026 21:58 | 100 | 329.85 |
| 10/15/2026 21:58 | 7 | 329.85 |
| 10/15/2026 21:58 | 93 | 329.85 |
| 10/15/2026 21:58 | 5 | 329.85 |
| 10/15/2026 21:58 | 11 | 329.87 |
| 10/15/2026 21:58 | 10 | 329.86 |
| 10/15/2026 21:58 | 11 | 329.87 |
| 10/15/2026 21:58 | 40 | 329.86 |
| 10/15/2026 21:58 | 11 | 329.86 |
| 10/15/2026 21:58 | 11 | 329.86 |
| 10/15/2026 21:58 | 1 | 329.86 |
| 10/15/2026 21:58 | 40 | 329.88 |
| 10/15/2026 21:58 | 40 | 329.90 |
| 10/15/2026 21:58 | 11 | 329.90 |
| 10/15/2026 21:58 | 100 | 329.89 |
| 10/15/2026 21:58 | 34 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 20 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 20 | 329.89 |
| 10/15/2026 21:58 | 80 | 329.89 |
| 10/15/2026 21:58 | 32 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 7 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 3 | 329.89 |
| 10/15/2026 21:58 | 35 | 329.85 |
| 10/15/2026 21:58 | 65 | 329.85 |
| 10/15/2026 21:58 | 35 | 329.85 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 19 | 329.89 |
| 10/15/2026 21:58 | 11 | 329.89 |
| 10/15/2026 21:58 | 59 | 329.89 |
| 10/15/2026 21:58 | 100 | 329.88 |
| 10/15/2026 21:58 | 20 | 329.88 |
| 10/15/2026 21:58 | 74 | 329.86 |
| 10/15/2026 21:58 | 60 | 329.82 |
| 10/15/2026 21:58 | 20 | 329.82 |
| 10/15/2026 21:58 | 26 | 329.86 |
| 10/15/2026 21:58 | 12 | 329.85 |
| 10/15/2026 21:58 | 100 | 329.82 |
| 10/15/2026 21:58 | 1 | 329.835 |
| 10/15/2026 21:58 | 40 | 329.835 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 132 | 329.89 |
| 10/15/2026 21:58 | 38 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.90 |
| 10/15/2026 21:58 | 40 | 329.90 |
| 10/15/2026 21:58 | 40 | 329.90 |
| 10/15/2026 21:58 | 11 | 329.89 |
| 10/15/2026 21:58 | 40 | 329.89 |
| 10/15/2026 21:58 | 199 | 329.89 |
| 10/15/2026 21:58 | 101 | 329.89 |
| 10/15/2026 21:58 | 26 | 329.89 |
| 10/15/2026 21:58 | 14 | 329.89 |
| 10/15/2026 21:58 | 8 | 329.89 |
| 10/15/2026 21:58 | 10 | 329.89 |
| 10/15/2026 21:58 | 22 | 329.89 |
| 10/15/2026 21:58 | 74 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 80 | 329.89 |
| 10/15/2026 21:58 | 21 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 12 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.89 |
| 10/15/2026 21:58 | 67 | 329.89 |
| 10/15/2026 21:58 | 1 | 329.88 |
| 10/15/2026 21:58 | 2 | 329.88 |
| 10/15/2026 21:58 | 29 | 329.84 |
| 10/15/2026 21:58 | 100 | 329.84 |
| 10/15/2026 21:58 | 27 | 329.86 |
| 10/15/2026 21:58 | 17 | 329.86 |
| 10/15/2026 21:58 | 12 | 329.85 |
| 10/15/2026 21:58 | 28 | 329.86 |
| 10/15/2026 21:58 | 30 | 329.86 |
| 10/15/2026 21:58 | 11 | 329.85 |
| 10/15/2026 21:58 | 10 | 329.86 |
| 10/15/2026 21:58 | 36 | 329.85 |
| 10/15/2026 21:58 | 38 | 329.85 |
| 10/15/2026 21:58 | 1 | 329.85 |
| 10/15/2026 21:58 | 40 | 329.85 |
| 10/15/2026 21:58 | 63 | 329.84 |
| 10/15/2026 21:58 | 79 | 329.84 |
| 10/15/2026 21:58 | 79 | 329.84 |
| 10/15/2026 21:58 | 79 | 329.84 |
| 10/15/2026 21:58 | 10 | 329.82 |
| 10/15/2026 21:58 | 8 | 329.79 |
| 10/15/2026 21:58 | 20 | 329.79 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 9 | 329.79 |
| 10/15/2026 21:58 | 87 | 329.79 |
| 10/15/2026 21:58 | 13 | 329.79 |
| 10/15/2026 21:58 | 1 | 329.76 |
| 10/15/2026 21:58 | 3 | 329.79 |
| 10/15/2026 21:58 | 100 | 329.75 |
| 10/15/2026 21:58 | 100 | 329.75 |
| 10/15/2026 21:58 | 10 | 329.75 |
| 10/15/2026 21:58 | 9 | 329.75 |
| 10/15/2026 21:58 | 100 | 329.75 |
| 10/15/2026 21:58 | 70 | 329.76 |
| 10/15/2026 21:58 | 20 | 329.78 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 80 | 329.79 |
| 10/15/2026 21:58 | 10 | 329.79 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 300 | 329.78 |
| 10/15/2026 21:58 | 58 | 329.73 |
| 10/15/2026 21:58 | 42 | 329.73 |
| 10/15/2026 21:58 | 79 | 329.75 |
| 10/15/2026 21:58 | 21 | 329.75 |
| 10/15/2026 21:58 | 100 | 329.75 |
| 10/15/2026 21:58 | 2 | 329.75 |
| 10/15/2026 21:58 | 4 | 329.76 |
| 10/15/2026 21:58 | 15 | 329.75 |
| 10/15/2026 21:58 | 74 | 329.75 |
| 10/15/2026 21:58 | 20 | 329.75 |
| 10/15/2026 21:58 | 17 | 329.76 |
| 10/15/2026 21:58 | 12 | 329.76 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 19 | 329.79 |
| 10/15/2026 21:58 | 1 | 329.79 |
| 10/15/2026 21:58 | 10 | 329.79 |
| 10/15/2026 21:58 | 10 | 329.79 |
| 10/15/2026 21:58 | 40 | 329.79 |
| 10/15/2026 21:58 | 20 | 329.80 |
| 10/15/2026 21:58 | 4 | 329.825 |
| 10/15/2026 21:58 | 20 | 329.82 |
| 10/15/2026 21:58 | 30 | 329.83 |
| 10/15/2026 21:58 | 38 | 329.83 |
| 10/15/2026 21:58 | 20 | 329.83 |
| 10/15/2026 21:58 | 20 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 29 | 329.79 |
| 10/15/2026 21:57 | 30 | 329.79 |
| 10/15/2026 21:57 | 11 | 329.79 |
| 10/15/2026 21:57 | 40 | 329.79 |
| 10/15/2026 21:57 | 10 | 329.80 |
| 10/15/2026 21:57 | 20 | 329.80 |
| 10/15/2026 21:57 | 20 | 329.80 |
| 10/15/2026 21:57 | 10 | 329.81 |
| 10/15/2026 21:57 | 48 | 329.82 |
| 10/15/2026 21:57 | 10 | 329.81 |
| 10/15/2026 21:57 | 10 | 329.82 |
| 10/15/2026 21:57 | 1 | 329.82 |
| 10/15/2026 21:57 | 100 | 329.84 |
| 10/15/2026 21:57 | 50 | 329.89 |
| 10/15/2026 21:57 | 40 | 329.86 |
| 10/15/2026 21:57 | 33 | 329.87 |
| 10/15/2026 21:57 | 23 | 329.89 |
| 10/15/2026 21:57 | 15 | 329.89 |
| 10/15/2026 21:57 | 30 | 329.89 |
| 10/15/2026 21:57 | 3 | 329.89 |
| 10/15/2026 21:57 | 1 | 329.90 |
| 10/15/2026 21:57 | 48 | 329.90 |
| 10/15/2026 21:57 | 20 | 329.90 |
| 10/15/2026 21:57 | 11 | 329.92 |
| 10/15/2026 21:57 | 5 | 329.91 |
| 10/15/2026 21:57 | 4 | 329.90 |
| 10/15/2026 21:57 | 6 | 329.91 |
| 10/15/2026 21:57 | 1 | 329.90 |
| 10/15/2026 21:57 | 40 | 329.90 |
| 10/15/2026 21:57 | 40 | 329.91 |
| 10/15/2026 21:57 | 40 | 329.91 |
| 10/15/2026 21:57 | 16 | 329.93 |
| 10/15/2026 21:57 | 100 | 329.93 |
| 10/15/2026 21:57 | 40 | 329.93 |
| 10/15/2026 21:57 | 4 | 329.93 |
| 10/15/2026 21:57 | 36 | 329.93 |
| 10/15/2026 21:57 | 39 | 329.93 |
| 10/15/2026 21:57 | 40 | 329.93 |
| 10/15/2026 21:57 | 5 | 329.93 |
| 10/15/2026 21:57 | 34 | 329.93 |
| 10/15/2026 21:57 | 6 | 329.93 |
| 10/15/2026 21:57 | 34 | 329.93 |
| 10/15/2026 21:57 | 6 | 329.93 |
| 10/15/2026 21:57 | 40 | 329.93 |
| 10/15/2026 21:57 | 6 | 329.94 |
| 10/15/2026 21:57 | 34 | 329.94 |
| 10/15/2026 21:57 | 100 | 329.94 |
| 10/15/2026 21:57 | 3 | 329.94 |
| 10/15/2026 21:57 | 17 | 329.94 |
| 10/15/2026 21:57 | 20 | 329.94 |
| 10/15/2026 21:57 | 34 | 329.94 |
| 10/15/2026 21:57 | 29 | 329.94 |
| 10/15/2026 21:57 | 11 | 329.94 |
| 10/15/2026 21:57 | 37 | 329.94 |
| 10/15/2026 21:57 | 29 | 329.94 |
| 10/15/2026 21:57 | 11 | 329.94 |
| 10/15/2026 21:57 | 29 | 329.94 |
| 10/15/2026 21:57 | 29 | 329.94 |
| 10/15/2026 21:57 | 11 | 329.94 |
| 10/15/2026 21:57 | 18 | 329.94 |
| 10/15/2026 21:57 | 11 | 329.94 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 11 | 329.94 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 42 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 38 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 120 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 120 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 38 | 329.97 |
| 10/15/2026 21:57 | 1 | 329.97 |
| 10/15/2026 21:57 | 5 | 329.98 |
| 10/15/2026 21:57 | 40 | 330.00 |
| 10/15/2026 21:57 | 11 | 329.98 |
| 10/15/2026 21:57 | 20 | 329.96 |
| 10/15/2026 21:57 | 40 | 329.96 |
| 10/15/2026 21:57 | 20 | 329.96 |
| 10/15/2026 21:57 | 40 | 329.96 |
| 10/15/2026 21:57 | 40 | 329.96 |
| 10/15/2026 21:57 | 3 | 329.98 |
| 10/15/2026 21:57 | 62 | 329.99 |
| 10/15/2026 21:57 | 18 | 329.99 |
| 10/15/2026 21:57 | 1 | 329.99 |
| 10/15/2026 21:57 | 40 | 329.99 |
| 10/15/2026 21:57 | 1 | 329.99 |
| 10/15/2026 21:57 | 1 | 329.99 |
| 10/15/2026 21:57 | 33 | 329.99 |
| 10/15/2026 21:57 | 11 | 330.01 |
| 10/15/2026 21:57 | 17 | 330.01 |
| 10/15/2026 21:57 | 2 | 330.01 |
| 10/15/2026 21:57 | 1 | 330.01 |
| 10/15/2026 21:57 | 152 | 330.01 |
| 10/15/2026 21:57 | 130 | 329.99 |
| 10/15/2026 21:57 | 40 | 329.99 |
| 10/15/2026 21:57 | 100 | 330.03 |
| 10/15/2026 21:57 | 20 | 330.04 |
| 10/15/2026 21:57 | 75 | 330.06 |
| 10/15/2026 21:57 | 20 | 330.06 |
| 10/15/2026 21:57 | 10 | 330.06 |
| 10/15/2026 21:57 | 4 | 330.06 |
| 10/15/2026 21:57 | 3 | 330.06 |
| 10/15/2026 21:57 | 12 | 330.06 |
| 10/15/2026 21:57 | 33 | 330.06 |
| 10/15/2026 21:57 | 9 | 330.05 |
| 10/15/2026 21:57 | 12 | 330.03 |
| 10/15/2026 21:57 | 1 | 330.01 |
| 10/15/2026 21:57 | 67 | 330.01 |
| 10/15/2026 21:57 | 33 | 330.01 |
| 10/15/2026 21:57 | 1 | 330.05 |
| 10/15/2026 21:57 | 10 | 330.05 |
| 10/15/2026 21:57 | 12 | 330.05 |
| 10/15/2026 21:57 | 10 | 330.04 |
| 10/15/2026 21:57 | 60 | 329.98 |
| 10/15/2026 21:57 | 20 | 330.00 |
| 10/15/2026 21:57 | 100 | 330.005 |
| 10/15/2026 21:57 | 100 | 330.00 |
| 10/15/2026 21:57 | 1 | 329.96 |
| 10/15/2026 21:57 | 67 | 329.96 |
| 10/15/2026 21:57 | 33 | 329.96 |
| 10/15/2026 21:57 | 100 | 330.005 |
| 10/15/2026 21:57 | 40 | 330.01 |
| 10/15/2026 21:57 | 40 | 330.01 |
| 10/15/2026 21:57 | 2 | 330.02 |
| 10/15/2026 21:57 | 40 | 330.02 |
| 10/15/2026 21:57 | 40 | 330.03 |
| 10/15/2026 21:57 | 4 | 330.03 |
| 10/15/2026 21:57 | 116 | 330.03 |
| 10/15/2026 21:57 | 33 | 330.03 |
| 10/15/2026 21:57 | 4 | 330.04 |
| 10/15/2026 21:57 | 12 | 330.05 |
| 10/15/2026 21:57 | 4 | 330.05 |
| 10/15/2026 21:57 | 4 | 330.05 |
| 10/15/2026 21:57 | 35 | 330.05 |
| 10/15/2026 21:57 | 19 | 330.03 |
| 10/15/2026 21:57 | 12 | 330.03 |
| 10/15/2026 21:57 | 3 | 330.03 |
| 10/15/2026 21:57 | 1 | 330.03 |
| 10/15/2026 21:57 | 10 | 330.03 |
| 10/15/2026 21:57 | 40 | 330.03 |
| 10/15/2026 21:57 | 13 | 330.01 |
| 10/15/2026 21:57 | 12 | 330.01 |
| 10/15/2026 21:57 | 40 | 330.00 |
| 10/15/2026 21:57 | 2 | 329.99 |
| 10/15/2026 21:57 | 6 | 329.98 |
| 10/15/2026 21:57 | 40 | 329.98 |
| 10/15/2026 21:57 | 40 | 329.98 |
| 10/15/2026 21:57 | 40 | 329.98 |
| 10/15/2026 21:57 | 39 | 329.98 |
| 10/15/2026 21:57 | 1 | 329.98 |
| 10/15/2026 21:57 | 40 | 329.97 |
| 10/15/2026 21:57 | 1 | 329.96 |
| 10/15/2026 21:57 | 40 | 329.96 |
| 10/15/2026 21:57 | 2 | 329.96 |
| 10/15/2026 21:57 | 40 | 329.96 |
| 10/15/2026 21:57 | 1 | 329.96 |
| 10/15/2026 21:57 | 1 | 329.95 |
| 10/15/2026 21:57 | 160 | 329.95 |
| 10/15/2026 21:57 | 5 | 329.95 |
| 10/15/2026 21:57 | 200 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.95 |
| 10/15/2026 21:57 | 40 | 329.92 |
| 10/15/2026 21:57 | 10 | 329.92 |
| 10/15/2026 21:57 | 40 | 329.94 |
| 10/15/2026 21:57 | 1 | 329.94 |
| 10/15/2026 21:57 | 2 | 329.94 |
| 10/15/2026 21:57 | 78 | 329.94 |
| 10/15/2026 21:57 | 22 | 329.94 |
| 10/15/2026 21:57 | 18 | 329.94 |
| 10/15/2026 21:57 | 29 | 329.93 |
| 10/15/2026 21:57 | 1 | 329.93 |
| 10/15/2026 21:57 | 15 | 329.92 |
| 10/15/2026 21:57 | 40 | 329.92 |
| 10/15/2026 21:57 | 80 | 329.92 |
| 10/15/2026 21:57 | 200 | 329.92 |
| 10/15/2026 21:57 | 23 | 329.90 |
| 10/15/2026 21:57 | 1 | 329.90 |
| 10/15/2026 21:57 | 1 | 329.90 |
| 10/15/2026 21:57 | 15 | 329.90 |
| 10/15/2026 21:57 | 25 | 329.90 |
| 10/15/2026 21:57 | 135 | 329.90 |
| 10/15/2026 21:57 | 40 | 329.90 |
| 10/15/2026 21:57 | 18 | 329.90 |
| 10/15/2026 21:57 | 120 | 329.90 |
| 10/15/2026 21:57 | 17 | 329.90 |
| 10/15/2026 21:57 | 129 | 329.89 |
| 10/15/2026 21:57 | 30 | 329.89 |
| 10/15/2026 21:57 | 1 | 329.89 |
| 10/15/2026 21:57 | 18 | 329.89 |
| 10/15/2026 21:57 | 22 | 329.89 |
| 10/15/2026 21:57 | 120 | 329.89 |
| 10/15/2026 21:57 | 80 | 329.89 |
| 10/15/2026 21:57 | 9 | 329.89 |
| 10/15/2026 21:57 | 26 | 329.89 |
| 10/15/2026 21:57 | 15 | 329.89 |
| 10/15/2026 21:57 | 20 | 329.88 |
| 10/15/2026 21:57 | 37 | 329.87 |
| 10/15/2026 21:57 | 33 | 329.87 |
| 10/15/2026 21:57 | 24 | 329.89 |
| 10/15/2026 21:57 | 5 | 329.89 |
| 10/15/2026 21:57 | 10 | 329.88 |
| 10/15/2026 21:57 | 31 | 329.88 |
| 10/15/2026 21:57 | 146 | 329.89 |
| 10/15/2026 21:57 | 10 | 329.89 |
| 10/15/2026 21:57 | 130 | 329.88 |
| 10/15/2026 21:57 | 120 | 329.88 |
| 10/15/2026 21:57 | 10 | 329.88 |
| 10/15/2026 21:57 | 19 | 329.88 |
| 10/15/2026 21:57 | 46 | 329.88 |
| 10/15/2026 21:57 | 30 | 329.88 |
| 10/15/2026 21:57 | 16 | 329.88 |
| 10/15/2026 21:57 | 11 | 329.88 |
| 10/15/2026 21:57 | 10 | 329.88 |
| 10/15/2026 21:57 | 10 | 329.87 |
| 10/15/2026 21:57 | 19 | 329.85 |
| 10/15/2026 21:57 | 20 | 329.84 |
| 10/15/2026 21:57 | 100 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 70 | 329.77 |
| 10/15/2026 21:57 | 8 | 329.77 |
| 10/15/2026 21:57 | 5 | 329.75 |
| 10/15/2026 21:57 | 2 | 329.75 |
| 10/15/2026 21:57 | 16 | 329.76 |
| 10/15/2026 21:57 | 40 | 329.76 |
| 10/15/2026 21:57 | 24 | 329.78 |
| 10/15/2026 21:57 | 160 | 329.80 |
| 10/15/2026 21:57 | 40 | 329.80 |
| 10/15/2026 21:57 | 5 | 329.80 |
| 10/15/2026 21:57 | 1 | 329.80 |
| 10/15/2026 21:57 | 40 | 329.81 |
| 10/15/2026 21:57 | 46 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 32 | 329.82 |
| 10/15/2026 21:57 | 30 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 34 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.85 |
| 10/15/2026 21:57 | 6 | 329.82 |
| 10/15/2026 21:57 | 11 | 329.83 |
| 10/15/2026 21:57 | 3 | 329.83 |
| 10/15/2026 21:57 | 6 | 329.83 |
| 10/15/2026 21:57 | 10 | 329.85 |
| 10/15/2026 21:57 | 17 | 329.865 |
| 10/15/2026 21:57 | 40 | 329.86 |
| 10/15/2026 21:57 | 3 | 329.86 |
| 10/15/2026 21:57 | 100 | 329.88 |
| 10/15/2026 21:57 | 12 | 329.87 |
| 10/15/2026 21:57 | 12 | 329.88 |
| 10/15/2026 21:57 | 16 | 329.88 |
| 10/15/2026 21:57 | 12 | 329.88 |
| 10/15/2026 21:57 | 100 | 329.85 |
| 10/15/2026 21:57 | 28 | 329.88 |
| 10/15/2026 21:57 | 40 | 329.87 |
| 10/15/2026 21:57 | 25 | 329.85 |
| 10/15/2026 21:57 | 5 | 329.88 |
| 10/15/2026 21:57 | 6 | 329.88 |
| 10/15/2026 21:57 | 1 | 329.88 |
| 10/15/2026 21:57 | 6 | 329.88 |
| 10/15/2026 21:57 | 1 | 329.865 |
| 10/15/2026 21:57 | 7 | 329.85 |
| 10/15/2026 21:57 | 40 | 329.85 |
| 10/15/2026 21:57 | 12 | 329.88 |
| 10/15/2026 21:57 | 14 | 329.88 |
| 10/15/2026 21:57 | 2 | 329.88 |
| 10/15/2026 21:57 | 15 | 329.88 |
| 10/15/2026 21:57 | 11 | 329.855 |
| 10/15/2026 21:57 | 15 | 329.855 |
| 10/15/2026 21:57 | 28 | 329.855 |
| 10/15/2026 21:57 | 15 | 329.855 |
| 10/15/2026 21:57 | 16 | 329.855 |
| 10/15/2026 21:57 | 15 | 329.855 |
| 10/15/2026 21:57 | 2 | 329.88 |
| 10/15/2026 21:57 | 9 | 329.86 |
| 10/15/2026 21:57 | 1 | 329.86 |
| 10/15/2026 21:57 | 10 | 329.86 |
| 10/15/2026 21:57 | 40 | 329.86 |
| 10/15/2026 21:57 | 15 | 329.86 |
| 10/15/2026 21:57 | 5 | 329.86 |
| 10/15/2026 21:57 | 6 | 329.86 |
| 10/15/2026 21:57 | 70 | 329.85 |
| 10/15/2026 21:57 | 79 | 329.81 |
| 10/15/2026 21:57 | 20 | 329.82 |
| 10/15/2026 21:57 | 12 | 329.83 |
| 10/15/2026 21:57 | 17 | 329.83 |
| 10/15/2026 21:57 | 4 | 329.83 |
| 10/15/2026 21:57 | 11 | 329.83 |
| 10/15/2026 21:57 | 26 | 329.83 |
| 10/15/2026 21:57 | 8 | 329.83 |
| 10/15/2026 21:57 | 41 | 329.81 |
| 10/15/2026 21:57 | 29 | 329.81 |
| 10/15/2026 21:57 | 11 | 329.81 |
| 10/15/2026 21:57 | 54 | 329.81 |
| 10/15/2026 21:57 | 1 | 329.81 |
| 10/15/2026 21:57 | 105 | 329.81 |
| 10/15/2026 21:57 | 94 | 329.81 |
| 10/15/2026 21:57 | 106 | 329.81 |
| 10/15/2026 21:57 | 79 | 329.82 |
| 10/15/2026 21:57 | 21 | 329.82 |
| 10/15/2026 21:57 | 50 | 329.84 |
| 10/15/2026 21:57 | 32 | 329.84 |
| 10/15/2026 21:57 | 20 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.86 |
| 10/15/2026 21:57 | 33 | 329.86 |
| 10/15/2026 21:57 | 1 | 329.86 |
| 10/15/2026 21:57 | 40 | 329.86 |
| 10/15/2026 21:57 | 32 | 329.86 |
| 10/15/2026 21:57 | 4 | 329.86 |
| 10/15/2026 21:57 | 10 | 329.88 |
| 10/15/2026 21:57 | 2 | 329.88 |
| 10/15/2026 21:57 | 10 | 329.88 |
| 10/15/2026 21:57 | 10 | 329.85 |
| 10/15/2026 21:57 | 15 | 329.85 |
| 10/15/2026 21:57 | 46 | 329.85 |
| 10/15/2026 21:57 | 25 | 329.85 |
| 10/15/2026 21:57 | 15 | 329.85 |
| 10/15/2026 21:57 | 4 | 329.85 |
| 10/15/2026 21:57 | 20 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 5 | 329.82 |
| 10/15/2026 21:57 | 14 | 329.82 |
| 10/15/2026 21:57 | 1 | 329.82 |
| 10/15/2026 21:57 | 65 | 329.82 |
| 10/15/2026 21:57 | 3 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 30 | 329.82 |
| 10/15/2026 21:57 | 12 | 329.82 |
| 10/15/2026 21:57 | 20 | 329.83 |
| 10/15/2026 21:57 | 1 | 329.855 |
| 10/15/2026 21:57 | 6 | 329.855 |
| 10/15/2026 21:57 | 20 | 329.88 |
| 10/15/2026 21:57 | 1 | 329.89 |
| 10/15/2026 21:57 | 38 | 329.89 |
| 10/15/2026 21:57 | 96 | 329.89 |
| 10/15/2026 21:57 | 100 | 329.88 |
| 10/15/2026 21:57 | 100 | 329.88 |
| 10/15/2026 21:57 | 20 | 329.88 |
| 10/15/2026 21:57 | 70 | 329.88 |
| 10/15/2026 21:57 | 50 | 329.88 |
| 10/15/2026 21:57 | 25 | 329.88 |
| 10/15/2026 21:57 | 1 | 329.82 |
| 10/15/2026 21:57 | 11 | 329.855 |
| 10/15/2026 21:57 | 50 | 329.855 |
| 10/15/2026 21:57 | 3 | 329.82 |
| 10/15/2026 21:57 | 9 | 329.82 |
| 10/15/2026 21:57 | 25 | 329.83 |
| 10/15/2026 21:57 | 1 | 329.88 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 14 | 329.86 |
| 10/15/2026 21:57 | 9 | 329.86 |
| 10/15/2026 21:57 | 3 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.82 |
| 10/15/2026 21:57 | 30 | 329.82 |
| 10/15/2026 21:57 | 40 | 329.83 |
| 10/15/2026 21:57 | 11 | 329.83 |
| 10/15/2026 21:57 | 29 | 329.83 |
| 10/15/2026 21:57 | 27 | 329.83 |
| 10/15/2026 21:57 | 1 | 329.83 |
| 10/15/2026 21:57 | 12 | 329.83 |
| 10/15/2026 21:57 | 40 | 329.83 |
| 10/15/2026 21:57 | 100 | 329.84 |
| 10/15/2026 21:57 | 70 | 329.84 |
| 10/15/2026 21:57 | 10 | 329.86 |
| 10/15/2026 21:57 | 17 | 329.86 |
| 10/15/2026 21:57 | 1 | 329.85 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 1 | 329.84 |
| 10/15/2026 21:57 | 10 | 329.85 |
| 10/15/2026 21:57 | 26 | 329.86 |
| 10/15/2026 21:57 | 25 | 329.84 |
| 10/15/2026 21:57 | 30 | 329.84 |
| 10/15/2026 21:57 | 20 | 329.84 |
| 10/15/2026 21:57 | 18 | 329.85 |
| 10/15/2026 21:57 | 40 | 329.85 |
| 10/15/2026 21:57 | 13 | 329.85 |
| 10/15/2026 21:57 | 40 | 329.85 |
| 10/15/2026 21:57 | 10 | 329.85 |
| 10/15/2026 21:57 | 10 | 329.85 |
| 10/15/2026 21:57 | 26 | 329.85 |
| 10/15/2026 21:57 | 83 | 329.85 |
| 10/15/2026 21:57 | 9 | 329.84 |
| 10/15/2026 21:57 | 2 | 329.84 |
| 10/15/2026 21:57 | 16 | 329.805 |
| 10/15/2026 21:57 | 84 | 329.805 |
| 10/15/2026 21:57 | 100 | 329.805 |
| 10/15/2026 21:57 | 23 | 329.805 |
| 10/15/2026 21:57 | 8 | 329.79 |
| 10/15/2026 21:57 | 9 | 329.79 |
| 10/15/2026 21:57 | 19 | 329.78 |
| 10/15/2026 21:57 | 6 | 329.78 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 2 | 329.79 |
| 10/15/2026 21:57 | 26 | 329.775 |
| 10/15/2026 21:57 | 7 | 329.775 |
| 10/15/2026 21:57 | 6 | 329.775 |
| 10/15/2026 21:57 | 9 | 329.71 |
| 10/15/2026 21:57 | 451 | 329.70 |
| 10/15/2026 21:57 | 40 | 329.75 |
| 10/15/2026 21:57 | 38 | 329.75 |
| 10/15/2026 21:57 | 20 | 329.75 |
| 10/15/2026 21:57 | 14 | 329.77 |
| 10/15/2026 21:57 | 1 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.78 |
| 10/15/2026 21:57 | 15 | 329.80 |
| 10/15/2026 21:57 | 20 | 329.79 |
| 10/15/2026 21:57 | 40 | 329.79 |
| 10/15/2026 21:57 | 3 | 329.78 |
| 10/15/2026 21:57 | 1 | 329.78 |
| 10/15/2026 21:57 | 40 | 329.78 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 40 | 329.77 |
| 10/15/2026 21:57 | 3 | 329.78 |
| 10/15/2026 21:57 | 17 | 329.79 |
| 10/15/2026 21:57 | 3 | 329.79 |
| 10/15/2026 21:57 | 8 | 329.78 |
| 10/15/2026 21:57 | 40 | 329.78 |
| 10/15/2026 21:57 | 20 | 329.78 |
| 10/15/2026 21:57 | 12 | 329.78 |
| 10/15/2026 21:57 | 40 | 329.78 |
| 10/15/2026 21:57 | 40 | 329.78 |
| 10/15/2026 21:57 | 40 | 329.78 |
| 10/15/2026 21:57 | 120 | 329.79 |
| 10/15/2026 21:57 | 39 | 329.79 |
| 10/15/2026 21:57 | 40 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 39 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 39 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 39 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.79 |
| 10/15/2026 21:57 | 40 | 329.79 |
| 10/15/2026 21:57 | 160 | 329.79 |
| 10/15/2026 21:57 | 5 | 329.79 |
| 10/15/2026 21:57 | 40 | 329.79 |
| 10/15/2026 21:57 | 55 | 329.80 |
| 10/15/2026 21:57 | 11 | 329.80 |
| 10/15/2026 21:57 | 9 | 329.805 |
| 10/15/2026 21:57 | 160 | 329.79 |
| 10/15/2026 21:57 | 40 | 329.79 |
| 10/15/2026 21:57 | 1 | 329.81 |
| 10/15/2026 21:57 | 39 | 329.81 |
| 10/15/2026 21:57 | 1 | 329.81 |
| 10/15/2026 21:57 | 39 | 329.81 |
| 10/15/2026 21:57 | 1 | 329.81 |
| 10/15/2026 21:57 | 5 | 329.81 |
| 10/15/2026 21:57 | 1 | 329.81 |
| 10/15/2026 21:57 | 40 | 329.81 |
| 10/15/2026 21:57 | 20 | 329.81 |
| 10/15/2026 21:57 | 40 | 329.83 |
| 10/15/2026 21:57 | 40 | 329.83 |
| 10/15/2026 21:56 | 90 | 329.845 |
| 10/15/2026 21:56 | 10 | 329.85 |
| 10/15/2026 21:56 | 20 | 329.81 |
| 10/15/2026 21:56 | 20 | 329.81 |
| 10/15/2026 21:56 | 20 | 329.81 |
| 10/15/2026 21:56 | 40 | 329.81 |
| 10/15/2026 21:56 | 40 | 329.81 |
| 10/15/2026 21:56 | 100 | 329.83 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 57 | 329.82 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 23 | 329.82 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 17 | 329.82 |
| 10/15/2026 21:56 | 23 | 329.82 |
| 10/15/2026 21:56 | 70 | 329.83 |
| 10/15/2026 21:56 | 30 | 329.83 |
| 10/15/2026 21:56 | 100 | 329.83 |
| 10/15/2026 21:56 | 20 | 329.86 |
| 10/15/2026 21:56 | 40 | 329.86 |
| 10/15/2026 21:56 | 40 | 329.86 |
| 10/15/2026 21:56 | 1 | 329.88 |
| 10/15/2026 21:56 | 39 | 329.88 |
| 10/15/2026 21:56 | 40 | 329.88 |
| 10/15/2026 21:56 | 40 | 329.88 |
| 10/15/2026 21:56 | 40 | 329.88 |
| 10/15/2026 21:56 | 40 | 329.88 |
| 10/15/2026 21:56 | 11 | 329.89 |
| 10/15/2026 21:56 | 10 | 329.89 |
| 10/15/2026 21:56 | 30 | 329.89 |
| 10/15/2026 21:56 | 9 | 329.89 |
| 10/15/2026 21:56 | 30 | 329.89 |
| 10/15/2026 21:56 | 10 | 329.89 |
| 10/15/2026 21:56 | 30 | 329.89 |
| 10/15/2026 21:56 | 10 | 329.89 |
| 10/15/2026 21:56 | 20 | 329.89 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 60 | 329.89 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 20 | 329.89 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 21 | 329.89 |
| 10/15/2026 21:56 | 139 | 329.89 |
| 10/15/2026 21:56 | 40 | 329.90 |
| 10/15/2026 21:56 | 3 | 329.90 |
| 10/15/2026 21:56 | 7 | 329.90 |
| 10/15/2026 21:56 | 3 | 329.90 |
| 10/15/2026 21:56 | 40 | 329.90 |
| 10/15/2026 21:56 | 43 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 27 | 329.91 |
| 10/15/2026 21:56 | 13 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 20 | 329.91 |
| 10/15/2026 21:56 | 30 | 329.91 |
| 10/15/2026 21:56 | 10 | 329.91 |
| 10/15/2026 21:56 | 1 | 329.91 |
| 10/15/2026 21:56 | 20 | 329.92 |
| 10/15/2026 21:56 | 100 | 329.94 |
| 10/15/2026 21:56 | 40 | 329.955 |
| 10/15/2026 21:56 | 10 | 329.96 |
| 10/15/2026 21:56 | 97 | 329.94 |
| 10/15/2026 21:56 | 24 | 329.92 |
| 10/15/2026 21:56 | 20 | 329.93 |
| 10/15/2026 21:56 | 47 | 329.93 |
| 10/15/2026 21:56 | 13 | 329.93 |
| 10/15/2026 21:56 | 43 | 329.94 |
| 10/15/2026 21:56 | 81 | 329.94 |
| 10/15/2026 21:56 | 9 | 329.94 |
| 10/15/2026 21:56 | 10 | 329.94 |
| 10/15/2026 21:56 | 141 | 329.94 |
| 10/15/2026 21:56 | 100 | 329.95 |
| 10/15/2026 21:56 | 10 | 330.02 |
| 10/15/2026 21:56 | 160 | 330.02 |
| 10/15/2026 21:56 | 40 | 330.02 |
| 10/15/2026 21:56 | 40 | 330.02 |
| 10/15/2026 21:56 | 4 | 330.02 |
| 10/15/2026 21:56 | 4 | 330.07 |
| 10/15/2026 21:56 | 40 | 330.05 |
| 10/15/2026 21:56 | 40 | 330.05 |
| 10/15/2026 21:56 | 30 | 330.04 |
| 10/15/2026 21:56 | 10 | 330.04 |
| 10/15/2026 21:56 | 5 | 330.03 |
| 10/15/2026 21:56 | 2 | 330.02 |
| 10/15/2026 21:56 | 9 | 330.02 |
| 10/15/2026 21:56 | 40 | 330.01 |
| 10/15/2026 21:56 | 22 | 330.01 |
| 10/15/2026 21:56 | 5 | 330.01 |
| 10/15/2026 21:56 | 4 | 330.00 |
| 10/15/2026 21:56 | 40 | 330.00 |
| 10/15/2026 21:56 | 40 | 329.99 |
| 10/15/2026 21:56 | 20 | 329.98 |
| 10/15/2026 21:56 | 120 | 329.98 |
| 10/15/2026 21:56 | 40 | 329.98 |
| 10/15/2026 21:56 | 1 | 329.98 |
| 10/15/2026 21:56 | 4 | 329.98 |
| 10/15/2026 21:56 | 1 | 329.98 |
| 10/15/2026 21:56 | 40 | 329.98 |
| 10/15/2026 21:56 | 80 | 329.97 |
| 10/15/2026 21:56 | 13 | 329.97 |
| 10/15/2026 21:56 | 15 | 329.96 |
| 10/15/2026 21:56 | 19 | 329.96 |
| 10/15/2026 21:56 | 20 | 329.96 |
| 10/15/2026 21:56 | 1 | 329.96 |
| 10/15/2026 21:56 | 72 | 329.96 |
| 10/15/2026 21:56 | 10 | 329.96 |
| 10/15/2026 21:56 | 18 | 329.96 |
| 10/15/2026 21:56 | 22 | 329.96 |
| 10/15/2026 21:56 | 18 | 329.96 |
| 10/15/2026 21:56 | 40 | 329.96 |
| 10/15/2026 21:56 | 10 | 329.96 |
| 10/15/2026 21:56 | 40 | 329.96 |
| 10/15/2026 21:56 | 11 | 329.95 |
| 10/15/2026 21:56 | 16 | 329.95 |
| 10/15/2026 21:56 | 1 | 329.95 |
| 10/15/2026 21:56 | 23 | 329.95 |
| 10/15/2026 21:56 | 5 | 329.935 |
| 10/15/2026 21:56 | 30 | 329.95 |
| 10/15/2026 21:56 | 11 | 329.94 |
| 10/15/2026 21:56 | 2 | 329.94 |
| 10/15/2026 21:56 | 1 | 329.94 |
| 10/15/2026 21:56 | 1 | 329.94 |
| 10/15/2026 21:56 | 11 | 329.94 |
| 10/15/2026 21:56 | 40 | 329.94 |
| 10/15/2026 21:56 | 2 | 329.93 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 43 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 50 | 329.92 |
| 10/15/2026 21:56 | 70 | 329.92 |
| 10/15/2026 21:56 | 1 | 329.95 |
| 10/15/2026 21:56 | 5 | 329.95 |
| 10/15/2026 21:56 | 3 | 329.95 |
| 10/15/2026 21:56 | 10 | 329.94 |
| 10/15/2026 21:56 | 3 | 329.94 |
| 10/15/2026 21:56 | 80 | 329.94 |
| 10/15/2026 21:56 | 4 | 329.94 |
| 10/15/2026 21:56 | 16 | 329.94 |
| 10/15/2026 21:56 | 1 | 329.94 |
| 10/15/2026 21:56 | 40 | 329.93 |
| 10/15/2026 21:56 | 40 | 329.92 |
| 10/15/2026 21:56 | 13 | 329.92 |
| 10/15/2026 21:56 | 10 | 329.92 |
| 10/15/2026 21:56 | 40 | 329.92 |
| 10/15/2026 21:56 | 11 | 329.91 |
| 10/15/2026 21:56 | 50 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 1 | 329.91 |
| 10/15/2026 21:56 | 1 | 329.91 |
| 10/15/2026 21:56 | 68 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.91 |
| 10/15/2026 21:56 | 80 | 329.91 |
| 10/15/2026 21:56 | 80 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.90 |
| 10/15/2026 21:56 | 10 | 329.90 |
| 10/15/2026 21:56 | 1 | 329.90 |
| 10/15/2026 21:56 | 79 | 329.90 |
| 10/15/2026 21:56 | 1 | 329.90 |
| 10/15/2026 21:56 | 80 | 329.885 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 80 | 329.86 |
| 10/15/2026 21:56 | 9 | 329.89 |
| 10/15/2026 21:56 | 15 | 329.89 |
| 10/15/2026 21:56 | 11 | 329.88 |
| 10/15/2026 21:56 | 10 | 329.87 |
| 10/15/2026 21:56 | 10 | 329.87 |
| 10/15/2026 21:56 | 40 | 329.87 |
| 10/15/2026 21:56 | 9 | 329.85 |
| 10/15/2026 21:56 | 22 | 329.84 |
| 10/15/2026 21:56 | 10 | 329.84 |
| 10/15/2026 21:56 | 32 | 329.83 |
| 10/15/2026 21:56 | 1 | 329.83 |
| 10/15/2026 21:56 | 20 | 329.83 |
| 10/15/2026 21:56 | 22 | 329.86 |
| 10/15/2026 21:56 | 20 | 329.86 |
| 10/15/2026 21:56 | 1 | 329.86 |
| 10/15/2026 21:56 | 1 | 329.86 |
| 10/15/2026 21:56 | 160 | 329.86 |
| 10/15/2026 21:56 | 8 | 329.89 |
| 10/15/2026 21:56 | 30 | 329.87 |
| 10/15/2026 21:56 | 1 | 329.90 |
| 10/15/2026 21:56 | 40 | 329.90 |
| 10/15/2026 21:56 | 150 | 329.89 |
| 10/15/2026 21:56 | 22 | 329.89 |
| 10/15/2026 21:56 | 2 | 329.89 |
| 10/15/2026 21:56 | 16 | 329.89 |
| 10/15/2026 21:56 | 64 | 329.89 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 80 | 329.88 |
| 10/15/2026 21:56 | 22 | 329.88 |
| 10/15/2026 21:56 | 10 | 329.88 |
| 10/15/2026 21:56 | 16 | 329.88 |
| 10/15/2026 21:56 | 8 | 329.88 |
| 10/15/2026 21:56 | 2 | 329.88 |
| 10/15/2026 21:56 | 11 | 329.88 |
| 10/15/2026 21:56 | 7 | 329.88 |
| 10/15/2026 21:56 | 1 | 329.88 |
| 10/15/2026 21:56 | 1 | 329.88 |
| 10/15/2026 21:56 | 191 | 329.88 |
| 10/15/2026 21:56 | 13 | 329.88 |
| 10/15/2026 21:56 | 40 | 329.88 |
| 10/15/2026 21:56 | 30 | 329.87 |
| 10/15/2026 21:56 | 38 | 329.87 |
| 10/15/2026 21:56 | 2 | 329.87 |
| 10/15/2026 21:56 | 38 | 329.86 |
| 10/15/2026 21:56 | 1 | 329.86 |
| 10/15/2026 21:56 | 40 | 329.86 |
| 10/15/2026 21:56 | 1 | 329.86 |
| 10/15/2026 21:56 | 95 | 329.86 |
| 10/15/2026 21:56 | 25 | 329.86 |
| 10/15/2026 21:56 | 11 | 329.86 |
| 10/15/2026 21:56 | 40 | 329.86 |
| 10/15/2026 21:56 | 9 | 329.85 |
| 10/15/2026 21:56 | 2 | 329.84 |
| 10/15/2026 21:56 | 6 | 329.84 |
| 10/15/2026 21:56 | 40 | 329.84 |
| 10/15/2026 21:56 | 51 | 329.83 |
| 10/15/2026 21:56 | 40 | 329.84 |
| 10/15/2026 21:56 | 40 | 329.86 |
| 10/15/2026 21:56 | 9 | 329.85 |
| 10/15/2026 21:56 | 80 | 329.86 |
| 10/15/2026 21:56 | 3 | 329.85 |
| 10/15/2026 21:56 | 40 | 329.83 |
| 10/15/2026 21:56 | 3 | 329.84 |
| 10/15/2026 21:56 | 10 | 329.85 |
| 10/15/2026 21:56 | 2 | 329.85 |
| 10/15/2026 21:56 | 15 | 329.84 |
| 10/15/2026 21:56 | 40 | 329.84 |
| 10/15/2026 21:56 | 2 | 329.84 |
| 10/15/2026 21:56 | 2 | 329.84 |
| 10/15/2026 21:56 | 2 | 329.85 |
| 10/15/2026 21:56 | 7 | 329.85 |
| 10/15/2026 21:56 | 40 | 329.85 |
| 10/15/2026 21:56 | 2 | 329.84 |
| 10/15/2026 21:56 | 1 | 329.83 |
| 10/15/2026 21:56 | 40 | 329.83 |
| 10/15/2026 21:56 | 9 | 329.84 |
| 10/15/2026 21:56 | 13 | 329.84 |
| 10/15/2026 21:56 | 69 | 329.84 |
| 10/15/2026 21:56 | 1 | 329.84 |
| 10/15/2026 21:56 | 15 | 329.84 |
| 10/15/2026 21:56 | 9 | 329.84 |
| 10/15/2026 21:56 | 16 | 329.84 |
| 10/15/2026 21:56 | 83 | 329.84 |
| 10/15/2026 21:56 | 70 | 329.83 |
| 10/15/2026 21:56 | 1 | 329.83 |
| 10/15/2026 21:56 | 15 | 329.83 |
| 10/15/2026 21:56 | 9 | 329.83 |
| 10/15/2026 21:56 | 34 | 329.83 |
| 10/15/2026 21:56 | 10 | 329.795 |
| 10/15/2026 21:56 | 1 | 329.83 |
| 10/15/2026 21:56 | 5 | 329.83 |
| 10/15/2026 21:56 | 1 | 329.76 |
| 10/15/2026 21:56 | 110 | 329.76 |
| 10/15/2026 21:56 | 70 | 329.77 |
| 10/15/2026 21:56 | 20 | 329.77 |
| 10/15/2026 21:56 | 10 | 329.80 |
| 10/15/2026 21:56 | 12 | 329.77 |
| 10/15/2026 21:56 | 20 | 329.77 |
| 10/15/2026 21:56 | 2 | 329.81 |
| 10/15/2026 21:56 | 1 | 329.81 |
| 10/15/2026 21:56 | 28 | 329.83 |
| 10/15/2026 21:56 | 12 | 329.83 |
| 10/15/2026 21:56 | 14 | 329.82 |
| 10/15/2026 21:56 | 1 | 329.82 |
| 10/15/2026 21:56 | 6 | 329.82 |
| 10/15/2026 21:56 | 59 | 329.82 |
| 10/15/2026 21:56 | 40 | 329.81 |
| 10/15/2026 21:56 | 40 | 329.81 |
| 10/15/2026 21:56 | 1 | 329.80 |
| 10/15/2026 21:56 | 18 | 329.785 |
| 10/15/2026 21:56 | 9 | 329.77 |
| 10/15/2026 21:56 | 40 | 329.77 |
| 10/15/2026 21:56 | 40 | 329.76 |
| 10/15/2026 21:56 | 1 | 329.75 |
| 10/15/2026 21:56 | 1 | 329.75 |
| 10/15/2026 21:56 | 65 | 329.75 |
| 10/15/2026 21:56 | 1 | 329.75 |
| 10/15/2026 21:56 | 94 | 329.75 |
| 10/15/2026 21:56 | 40 | 329.75 |
| 10/15/2026 21:56 | 40 | 329.80 |
| 10/15/2026 21:56 | 3 | 329.79 |
| 10/15/2026 21:56 | 80 | 329.79 |
| 10/15/2026 21:56 | 40 | 329.78 |
| 10/15/2026 21:56 | 80 | 329.78 |
| 10/15/2026 21:56 | 40 | 329.78 |
| 10/15/2026 21:56 | 40 | 329.81 |
| 10/15/2026 21:56 | 19 | 329.81 |
| 10/15/2026 21:56 | 11 | 329.81 |
| 10/15/2026 21:56 | 40 | 329.81 |
| 10/15/2026 21:56 | 10 | 329.81 |
| 10/15/2026 21:56 | 30 | 329.81 |
| 10/15/2026 21:56 | 160 | 329.81 |
| 10/15/2026 21:56 | 18 | 329.81 |
| 10/15/2026 21:56 | 22 | 329.81 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 40 | 329.82 |
| 10/15/2026 21:56 | 1 | 329.88 |
| 10/15/2026 21:56 | 40 | 329.86 |
| 10/15/2026 21:56 | 160 | 329.86 |
| 10/15/2026 21:56 | 40 | 329.89 |
| 10/15/2026 21:56 | 160 | 329.94 |
| 10/15/2026 21:56 | 40 | 329.95 |
| 10/15/2026 21:56 | 30 | 329.95 |
| 10/15/2026 21:56 | 30 | 329.96 |
| 10/15/2026 21:56 | 30 | 329.98 |
| 10/15/2026 21:56 | 2 | 330.00 |
| 10/15/2026 21:56 | 32 | 330.01 |
| 10/15/2026 21:56 | 1 | 330.01 |
| 10/15/2026 21:56 | 39 | 330.01 |
| 10/15/2026 21:56 | 1 | 330.01 |
| 10/15/2026 21:56 | 40 | 330.01 |
| 10/15/2026 21:56 | 40 | 330.02 |
| 10/15/2026 21:56 | 1 | 330.04 |
| 10/15/2026 21:56 | 12 | 330.05 |
| 10/15/2026 21:56 | 6 | 330.05 |
| 10/15/2026 21:56 | 4 | 330.05 |
| 10/15/2026 21:56 | 1 | 330.04 |
| 10/15/2026 21:56 | 10 | 330.00 |
| 10/15/2026 21:56 | 20 | 330.00 |
| 10/15/2026 21:56 | 20 | 330.00 |
| 10/15/2026 21:56 | 1 | 330.00 |
| 10/15/2026 21:56 | 79 | 330.00 |
| 10/15/2026 21:56 | 41 | 330.00 |
| 10/15/2026 21:56 | 80 | 329.99 |
| 10/15/2026 21:56 | 120 | 329.99 |
| 10/15/2026 21:56 | 120 | 329.99 |
| 10/15/2026 21:56 | 13 | 329.98 |
| 10/15/2026 21:56 | 40 | 329.98 |
| 10/15/2026 21:56 | 20 | 329.97 |
| 10/15/2026 21:56 | 1 | 329.97 |
| 10/15/2026 21:56 | 8 | 329.97 |
| 10/15/2026 21:56 | 1 | 329.97 |
| 10/15/2026 21:56 | 40 | 329.97 |
| 10/15/2026 21:56 | 30 | 329.96 |
| 10/15/2026 21:56 | 13 | 329.94 |
| 10/15/2026 21:56 | 4 | 329.94 |
| 10/15/2026 21:56 | 40 | 329.94 |
| 10/15/2026 21:56 | 17 | 329.94 |
| 10/15/2026 21:56 | 9 | 329.94 |
| 10/15/2026 21:56 | 8 | 329.93 |
| 10/15/2026 21:56 | 40 | 329.93 |
| 10/15/2026 21:56 | 9 | 329.91 |
| 10/15/2026 21:56 | 18 | 329.91 |
| 10/15/2026 21:56 | 40 | 329.92 |
| 10/15/2026 21:56 | 10 | 329.92 |
| 10/15/2026 21:56 | 9 | 329.90 |
| 10/15/2026 21:56 | 9 | 329.90 |
| 10/15/2026 21:56 | 13 | 329.90 |
| 10/15/2026 21:56 | 9 | 329.89 |
| 10/15/2026 21:56 | 37 | 329.89 |
| 10/15/2026 21:56 | 3 | 329.89 |
| 10/15/2026 21:56 | 54 | 329.88 |
| 10/15/2026 21:56 | 6 | 329.88 |
| 10/15/2026 21:56 | 9 | 329.88 |
| 10/15/2026 21:56 | 1 | 329.88 |
| 10/15/2026 21:56 | 160 | 329.84 |
| 10/15/2026 21:56 | 22 | 329.87 |
| 10/15/2026 21:56 | 18 | 329.87 |
| 10/15/2026 21:56 | 1 | 329.89 |
| 10/15/2026 21:56 | 159 | 329.89 |
| 10/15/2026 21:56 | 1 | 329.90 |
| 10/15/2026 21:56 | 40 | 329.92 |
| 10/15/2026 21:56 | 1 | 329.95 |
| 10/15/2026 21:56 | 2 | 329.95 |
| 10/15/2026 21:56 | 1 | 329.95 |
| 10/15/2026 21:56 | 16 | 329.95 |
| 10/15/2026 21:56 | 10 | 329.95 |
| 10/15/2026 21:56 | 3 | 329.95 |
| 10/15/2026 21:56 | 4 | 329.92 |
| 10/15/2026 21:55 | 15 | 329.91 |
| 10/15/2026 21:55 | 1 | 329.91 |
| 10/15/2026 21:55 | 8 | 329.91 |
| 10/15/2026 21:55 | 43 | 329.98 |
| 10/15/2026 21:55 | 1 | 329.98 |
| 10/15/2026 21:55 | 1 | 329.91 |
| 10/15/2026 21:55 | 21 | 329.91 |
| 10/15/2026 21:55 | 80 | 329.95 |
| 10/15/2026 21:55 | 160 | 329.95 |
| 10/15/2026 21:55 | 30 | 329.96 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 1 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.98 |
| 10/15/2026 21:55 | 40 | 329.98 |
| 10/15/2026 21:55 | 3 | 329.99 |
| 10/15/2026 21:55 | 10 | 330.01 |
| 10/15/2026 21:55 | 3 | 330.00 |
| 10/15/2026 21:55 | 3 | 330.00 |
| 10/15/2026 21:55 | 40 | 329.98 |
| 10/15/2026 21:55 | 3 | 329.98 |
| 10/15/2026 21:55 | 1 | 330.00 |
| 10/15/2026 21:55 | 10 | 330.00 |
| 10/15/2026 21:55 | 30 | 329.98 |
| 10/15/2026 21:55 | 40 | 329.99 |
| 10/15/2026 21:55 | 9 | 330.00 |
| 10/15/2026 21:55 | 40 | 329.99 |
| 10/15/2026 21:55 | 30 | 329.99 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 33 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 29 | 330.03 |
| 10/15/2026 21:55 | 14 | 330.03 |
| 10/15/2026 21:55 | 6 | 330.03 |
| 10/15/2026 21:55 | 14 | 330.01 |
| 10/15/2026 21:55 | 25 | 330.01 |
| 10/15/2026 21:55 | 1 | 330.01 |
| 10/15/2026 21:55 | 40 | 330.01 |
| 10/15/2026 21:55 | 16 | 330.01 |
| 10/15/2026 21:55 | 9 | 330.01 |
| 10/15/2026 21:55 | 116 | 330.01 |
| 10/15/2026 21:55 | 1 | 330.01 |
| 10/15/2026 21:55 | 40 | 330.01 |
| 10/15/2026 21:55 | 2 | 330.00 |
| 10/15/2026 21:55 | 1 | 330.00 |
| 10/15/2026 21:55 | 1 | 330.00 |
| 10/15/2026 21:55 | 9 | 330.00 |
| 10/15/2026 21:55 | 11 | 330.00 |
| 10/15/2026 21:55 | 11 | 330.00 |
| 10/15/2026 21:55 | 18 | 330.00 |
| 10/15/2026 21:55 | 20 | 329.96 |
| 10/15/2026 21:55 | 32 | 329.94 |
| 10/15/2026 21:55 | 1 | 329.94 |
| 10/15/2026 21:55 | 160 | 329.94 |
| 10/15/2026 21:55 | 29 | 329.94 |
| 10/15/2026 21:55 | 20 | 329.94 |
| 10/15/2026 21:55 | 10 | 329.97 |
| 10/15/2026 21:55 | 14 | 329.97 |
| 10/15/2026 21:55 | 1 | 329.95 |
| 10/15/2026 21:55 | 39 | 329.95 |
| 10/15/2026 21:55 | 33 | 329.95 |
| 10/15/2026 21:55 | 7 | 329.95 |
| 10/15/2026 21:55 | 33 | 329.95 |
| 10/15/2026 21:55 | 6 | 329.95 |
| 10/15/2026 21:55 | 1 | 329.95 |
| 10/15/2026 21:55 | 5 | 329.95 |
| 10/15/2026 21:55 | 1 | 329.95 |
| 10/15/2026 21:55 | 34 | 329.95 |
| 10/15/2026 21:55 | 29 | 329.96 |
| 10/15/2026 21:55 | 19 | 329.97 |
| 10/15/2026 21:55 | 24 | 329.97 |
| 10/15/2026 21:55 | 4 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.98 |
| 10/15/2026 21:55 | 29 | 329.98 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 3 | 330.03 |
| 10/15/2026 21:55 | 14 | 330.03 |
| 10/15/2026 21:55 | 18 | 330.03 |
| 10/15/2026 21:55 | 8 | 330.03 |
| 10/15/2026 21:55 | 1 | 330.03 |
| 10/15/2026 21:55 | 40 | 330.03 |
| 10/15/2026 21:55 | 50 | 330.02 |
| 10/15/2026 21:55 | 20 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.02 |
| 10/15/2026 21:55 | 9 | 330.01 |
| 10/15/2026 21:55 | 9 | 329.99 |
| 10/15/2026 21:55 | 9 | 329.98 |
| 10/15/2026 21:55 | 28 | 329.98 |
| 10/15/2026 21:55 | 11 | 329.98 |
| 10/15/2026 21:55 | 100 | 329.98 |
| 10/15/2026 21:55 | 59 | 329.98 |
| 10/15/2026 21:55 | 100 | 329.98 |
| 10/15/2026 21:55 | 100 | 329.98 |
| 10/15/2026 21:55 | 100 | 329.98 |
| 10/15/2026 21:55 | 100 | 329.98 |
| 10/15/2026 21:55 | 9 | 330.02 |
| 10/15/2026 21:55 | 40 | 330.02 |
| 10/15/2026 21:55 | 9 | 329.98 |
| 10/15/2026 21:55 | 109 | 329.94 |
| 10/15/2026 21:55 | 10 | 329.94 |
| 10/15/2026 21:55 | 38 | 329.94 |
| 10/15/2026 21:55 | 96 | 329.94 |
| 10/15/2026 21:55 | 8 | 329.94 |
| 10/15/2026 21:55 | 40 | 329.94 |
| 10/15/2026 21:55 | 1 | 329.94 |
| 10/15/2026 21:55 | 160 | 329.94 |
| 10/15/2026 21:55 | 100 | 329.95 |
| 10/15/2026 21:55 | 100 | 329.95 |
| 10/15/2026 21:55 | 70 | 329.95 |
| 10/15/2026 21:55 | 100 | 329.96 |
| 10/15/2026 21:55 | 20 | 329.98 |
| 10/15/2026 21:55 | 100 | 329.98 |
| 10/15/2026 21:55 | 40 | 330.01 |
| 10/15/2026 21:55 | 1 | 330.02 |
| 10/15/2026 21:55 | 40 | 330.02 |
| 10/15/2026 21:55 | 30 | 330.02 |
| 10/15/2026 21:55 | 160 | 330.03 |
| 10/15/2026 21:55 | 1 | 330.02 |
| 10/15/2026 21:55 | 1 | 330.02 |
| 10/15/2026 21:55 | 1 | 330.01 |
| 10/15/2026 21:55 | 1 | 330.01 |
| 10/15/2026 21:55 | 9 | 330.00 |
| 10/15/2026 21:55 | 16 | 329.97 |
| 10/15/2026 21:55 | 9 | 329.97 |
| 10/15/2026 21:55 | 18 | 329.97 |
| 10/15/2026 21:55 | 120 | 329.97 |
| 10/15/2026 21:55 | 12 | 329.98 |
| 10/15/2026 21:55 | 9 | 329.98 |
| 10/15/2026 21:55 | 9 | 329.96 |
| 10/15/2026 21:55 | 18 | 329.95 |
| 10/15/2026 21:55 | 9 | 329.95 |
| 10/15/2026 21:55 | 15 | 329.95 |
| 10/15/2026 21:55 | 56 | 329.95 |
| 10/15/2026 21:55 | 40 | 329.95 |
| 10/15/2026 21:55 | 40 | 329.95 |
| 10/15/2026 21:55 | 40 | 329.95 |
| 10/15/2026 21:55 | 40 | 329.95 |
| 10/15/2026 21:55 | 39 | 329.97 |
| 10/15/2026 21:55 | 19 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 19 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 12 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 10 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 20 | 329.97 |
| 10/15/2026 21:55 | 20 | 329.97 |
| 10/15/2026 21:55 | 41 | 329.97 |
| 10/15/2026 21:55 | 120 | 329.97 |
| 10/15/2026 21:55 | 39 | 329.97 |
| 10/15/2026 21:55 | 1 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.97 |
| 10/15/2026 21:55 | 2 | 329.99 |
| 10/15/2026 21:55 | 1 | 330.00 |
| 10/15/2026 21:55 | 14 | 330.01 |
| 10/15/2026 21:55 | 5 | 330.02 |
| 10/15/2026 21:55 | 1 | 330.03 |
| 10/15/2026 21:55 | 10 | 330.03 |
| 10/15/2026 21:55 | 40 | 330.03 |
| 10/15/2026 21:55 | 9 | 330.02 |
| 10/15/2026 21:55 | 18 | 330.02 |
| 10/15/2026 21:55 | 10 | 329.99 |
| 10/15/2026 21:55 | 8 | 330.02 |
| 10/15/2026 21:55 | 42 | 329.99 |
| 10/15/2026 21:55 | 7 | 329.98 |
| 10/15/2026 21:55 | 40 | 329.99 |
| 10/15/2026 21:55 | 42 | 330.00 |
| 10/15/2026 21:55 | 1 | 330.00 |
| 10/15/2026 21:55 | 3 | 330.00 |
| 10/15/2026 21:55 | 10 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 10 | 330.01 |
| 10/15/2026 21:55 | 30 | 330.01 |
| 10/15/2026 21:55 | 1 | 330.04 |
| 10/15/2026 21:55 | 37 | 330.04 |
| 10/15/2026 21:55 | 5 | 330.04 |
| 10/15/2026 21:55 | 40 | 330.04 |
| 10/15/2026 21:55 | 40 | 330.02 |
| 10/15/2026 21:55 | 80 | 330.02 |
| 10/15/2026 21:55 | 1 | 330.01 |
| 10/15/2026 21:55 | 3 | 330.01 |
| 10/15/2026 21:55 | 3 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 40 | 330.00 |
| 10/15/2026 21:55 | 10 | 329.96 |
| 10/15/2026 21:55 | 3 | 329.96 |
| 10/15/2026 21:55 | 80 | 329.98 |
| 10/15/2026 21:55 | 80 | 329.98 |
| 10/15/2026 21:55 | 40 | 329.96 |
| 10/15/2026 21:55 | 83 | 329.95 |
| 10/15/2026 21:55 | 1 | 329.95 |
| 10/15/2026 21:55 | 1 | 329.95 |
| 10/15/2026 21:55 | 3 | 329.95 |
| 10/15/2026 21:55 | 40 | 329.95 |
| 10/15/2026 21:55 | 9 | 329.95 |
| 10/15/2026 21:55 | 10 | 329.94 |
| 10/15/2026 21:55 | 13 | 329.94 |
| 10/15/2026 21:55 | 27 | 329.94 |
| 10/15/2026 21:55 | 160 | 329.92 |
| 10/15/2026 21:55 | 130 | 329.89 |
| 10/15/2026 21:55 | 10 | 329.91 |
| 10/15/2026 21:55 | 10 | 329.91 |
| 10/15/2026 21:55 | 1 | 329.91 |
| 10/15/2026 21:55 | 12 | 329.91 |
| 10/15/2026 21:55 | 40 | 329.90 |
| 10/15/2026 21:55 | 8 | 329.90 |
| 10/15/2026 21:55 | 3 | 329.90 |
| 10/15/2026 21:55 | 10 | 329.90 |
| 10/15/2026 21:55 | 10 | 329.90 |
| 10/15/2026 21:55 | 40 | 329.90 |
| 10/15/2026 21:55 | 100 | 329.84 |
| 10/15/2026 21:55 | 3 | 329.89 |
| 10/15/2026 21:55 | 1 | 329.89 |
| 10/15/2026 21:55 | 5 | 329.89 |
| 10/15/2026 21:55 | 26 | 329.84 |
| 10/15/2026 21:55 | 134 | 329.84 |
| 10/15/2026 21:55 | 1 | 329.84 |
| 10/15/2026 21:55 | 25 | 329.84 |
| 10/15/2026 21:55 | 100 | 329.85 |
| 10/15/2026 21:55 | 20 | 329.85 |
| 10/15/2026 21:55 | 5 | 329.86 |
| 10/15/2026 21:55 | 10 | 329.86 |
| 10/15/2026 21:55 | 40 | 329.91 |
| 10/15/2026 21:55 | 20 | 329.91 |
| 10/15/2026 21:55 | 8 | 329.91 |
| 10/15/2026 21:55 | 9 | 329.90 |
| 10/15/2026 21:55 | 40 | 329.90 |
| 10/15/2026 21:55 | 49 | 329.89 |
| 10/15/2026 21:55 | 1 | 329.91 |
| 10/15/2026 21:55 | 40 | 329.845 |
| 10/15/2026 21:55 | 71 | 329.89 |
| 10/15/2026 21:55 | 2 | 329.97 |
| 10/15/2026 21:55 | 1 | 329.97 |
| 10/15/2026 21:55 | 40 | 329.885 |
| 10/15/2026 21:55 | 30 | 329.83 |
| 10/15/2026 21:55 | 100 | 329.83 |
| 10/15/2026 21:55 | 100 | 329.83 |
| 10/15/2026 21:55 | 10 | 329.89 |
| 10/15/2026 21:55 | 10 | 329.89 |
| 10/15/2026 21:55 | 10 | 329.89 |
| 10/15/2026 21:55 | 20 | 329.83 |
| 10/15/2026 21:55 | 3 | 329.83 |
| 10/15/2026 21:55 | 20 | 329.84 |
| 10/15/2026 21:55 | 40 | 329.84 |
| 10/15/2026 21:55 | 9 | 329.84 |
| 10/15/2026 21:55 | 40 | 329.82 |
| 10/15/2026 21:55 | 39 | 329.82 |
| 10/15/2026 21:55 | 1 | 329.82 |
| 10/15/2026 21:55 | 40 | 329.82 |
| 10/15/2026 21:55 | 3 | 329.82 |
| 10/15/2026 21:55 | 9 | 329.82 |
| 10/15/2026 21:55 | 3 | 329.82 |
| 10/15/2026 21:55 | 39 | 329.82 |
| 10/15/2026 21:55 | 1 | 329.82 |
| 10/15/2026 21:55 | 14 | 329.82 |
| 10/15/2026 21:55 | 40 | 329.82 |
| 10/15/2026 21:55 | 40 | 329.82 |
| 10/15/2026 21:55 | 14 | 329.82 |
| 10/15/2026 21:55 | 20 | 329.82 |
| 10/15/2026 21:55 | 6 | 329.82 |
| 10/15/2026 21:55 | 20 | 329.82 |
| 10/15/2026 21:55 | 20 | 329.82 |
| 10/15/2026 21:55 | 183 | 329.82 |
| 10/15/2026 21:55 | 160 | 329.82 |
| 10/15/2026 21:55 | 20 | 329.82 |
| 10/15/2026 21:55 | 40 | 329.82 |
| 10/15/2026 21:55 | 2 | 329.90 |
| 10/15/2026 21:55 | 40 | 329.84 |
| 10/15/2026 21:55 | 40 | 329.84 |
| 10/15/2026 21:55 | 20 | 329.84 |
| 10/15/2026 21:55 | 20 | 329.84 |
| 10/15/2026 21:55 | 4 | 329.92 |
| 10/15/2026 21:55 | 37 | 329.92 |
| 10/15/2026 21:55 | 11 | 329.92 |
| 10/15/2026 21:55 | 110 | 329.92 |
| 10/15/2026 21:55 | 2 | 329.92 |
| 10/15/2026 21:55 | 14 | 329.94 |
| 10/15/2026 21:55 | 26 | 329.94 |
| 10/15/2026 21:55 | 2 | 329.94 |
| 10/15/2026 21:55 | 40 | 329.94 |
| 10/15/2026 21:55 | 8 | 329.94 |
| 10/15/2026 21:55 | 20 | 329.95 |
| 10/15/2026 21:55 | 20 | 329.96 |
| 10/15/2026 21:55 | 5 | 329.96 |
| 10/15/2026 21:55 | 100 | 330.08 |
| 10/15/2026 21:55 | 40 | 330.11 |
| 10/15/2026 21:55 | 3 | 330.17 |
| 10/15/2026 21:55 | 1 | 330.17 |
| 10/15/2026 21:55 | 43 | 330.17 |
| 10/15/2026 21:55 | 1 | 330.17 |
| 10/15/2026 21:55 | 32 | 330.17 |
| 10/15/2026 21:55 | 43 | 330.17 |
| 10/15/2026 21:55 | 32 | 330.17 |
| 10/15/2026 21:55 | 5 | 330.17 |
| 10/15/2026 21:55 | 10 | 330.17 |
| 10/15/2026 21:55 | 15 | 330.17 |
| 10/15/2026 21:55 | 286 | 330.09 |
| 10/15/2026 21:55 | 160 | 330.28 |
| 10/15/2026 21:55 | 130 | 330.29 |
| 10/15/2026 21:55 | 20 | 330.29 |
| 10/15/2026 21:55 | 30 | 330.30 |
| 10/15/2026 21:55 | 47 | 330.34 |
| 10/15/2026 21:55 | 130 | 330.37 |
| 10/15/2026 21:55 | 4 | 330.38 |
| 10/15/2026 21:55 | 10 | 330.17 |
| 10/15/2026 21:55 | 8 | 330.31 |
| 10/15/2026 21:55 | 40 | 330.27 |
| 10/15/2026 21:55 | 7 | 330.16 |
| 10/15/2026 21:55 | 2 | 330.16 |
| 10/15/2026 21:55 | 40 | 330.18 |
| 10/15/2026 21:55 | 1 | 330.08 |
| 10/15/2026 21:55 | 2 | 330.09 |
| 10/15/2026 21:55 | 6 | 330.12 |
| 10/15/2026 21:55 | 25 | 330.12 |
| 10/15/2026 21:55 | 5 | 330.12 |
| 10/15/2026 21:55 | 10 | 330.12 |
| 10/15/2026 21:55 | 5 | 330.09 |
| 10/15/2026 21:55 | 40 | 330.09 |
| 10/15/2026 21:55 | 40 | 330.09 |
| 10/15/2026 21:55 | 19 | 330.09 |
| 10/15/2026 21:55 | 40 | 330.09 |
| 10/15/2026 21:55 | 40 | 330.08 |
| 10/15/2026 21:55 | 40 | 330.08 |
| 10/15/2026 21:55 | 10 | 329.955 |
| 10/15/2026 21:54 | 20 | 329.86 |
| 10/15/2026 21:54 | 21 | 329.91 |
| 10/15/2026 21:54 | 2 | 329.91 |
| 10/15/2026 21:54 | 21 | 329.91 |
| 10/15/2026 21:54 | 40 | 329.91 |
| 10/15/2026 21:54 | 40 | 329.91 |
| 10/15/2026 21:54 | 2 | 330.00 |
| 10/15/2026 21:54 | 40 | 329.91 |
| 10/15/2026 21:54 | 10 | 329.91 |
| 10/15/2026 21:54 | 10 | 329.91 |
| 10/15/2026 21:54 | 10 | 329.93 |
| 10/15/2026 21:54 | 17 | 330.065 |
| 10/15/2026 21:54 | 5 | 330.06 |
| 10/15/2026 21:54 | 10 | 330.07 |
| 10/15/2026 21:54 | 5 | 330.04 |
| 10/15/2026 21:54 | 35 | 330.04 |
| 10/15/2026 21:54 | 5 | 330.08 |
| 10/15/2026 21:54 | 5 | 330.04 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 5 | 330.12 |
| 10/15/2026 21:54 | 19 | 330.04 |
| 10/15/2026 21:54 | 21 | 330.04 |
| 10/15/2026 21:54 | 19 | 330.08 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 2 | 330.04 |
| 10/15/2026 21:54 | 38 | 330.04 |
| 10/15/2026 21:54 | 2 | 330.06 |
| 10/15/2026 21:54 | 43 | 330.15 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 10 | 330.06 |
| 10/15/2026 21:54 | 40 | 330.04 |
| 10/15/2026 21:54 | 15 | 330.30 |
| 10/15/2026 21:54 | 77 | 329.99 |
| 10/15/2026 21:54 | 40 | 330.00 |
| 10/15/2026 21:54 | 40 | 330.01 |
| 10/15/2026 21:54 | 10 | 330.04 |
| 10/15/2026 21:54 | 30 | 330.04 |
| 10/15/2026 21:54 | 130 | 330.16 |
| 10/15/2026 21:54 | 7 | 330.18 |
| 10/15/2026 21:54 | 13 | 330.18 |
| 10/15/2026 21:54 | 40 | 330.26 |
| 10/15/2026 21:54 | 40 | 330.26 |
| 10/15/2026 21:54 | 40 | 330.26 |
| 10/15/2026 21:54 | 20 | 330.27 |
| 10/15/2026 21:54 | 9 | 330.30 |
| 10/15/2026 21:54 | 5 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.26 |
| 10/15/2026 21:54 | 1 | 330.26 |
| 10/15/2026 21:54 | 1 | 330.26 |
| 10/15/2026 21:54 | 2 | 330.27 |
| 10/15/2026 21:54 | 1 | 330.27 |
| 10/15/2026 21:54 | 1 | 330.27 |
| 10/15/2026 21:54 | 1 | 330.27 |
| 10/15/2026 21:54 | 2 | 330.27 |
| 10/15/2026 21:54 | 2 | 330.27 |
| 10/15/2026 21:54 | 2 | 330.27 |
| 10/15/2026 21:54 | 2 | 330.27 |
| 10/15/2026 21:54 | 1 | 330.27 |
| 10/15/2026 21:54 | 2 | 330.27 |
| 10/15/2026 21:54 | 12 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.24 |
| 10/15/2026 21:54 | 2 | 330.24 |
| 10/15/2026 21:54 | 1 | 330.24 |
| 10/15/2026 21:54 | 2 | 330.30 |
| 10/15/2026 21:54 | 2 | 330.26 |
| 10/15/2026 21:54 | 10 | 330.30 |
| 10/15/2026 21:54 | 1 | 330.24 |
| 10/15/2026 21:54 | 2 | 330.24 |
| 10/15/2026 21:54 | 2 | 330.24 |
| 10/15/2026 21:54 | 1 | 330.24 |
| 10/15/2026 21:54 | 40 | 330.29 |
| 10/15/2026 21:54 | 2 | 330.19 |
| 10/15/2026 21:54 | 1 | 330.19 |
| 10/15/2026 21:54 | 1 | 330.19 |
| 10/15/2026 21:54 | 2 | 330.19 |
| 10/15/2026 21:54 | 2 | 330.19 |
| 10/15/2026 21:54 | 2 | 330.19 |
| 10/15/2026 21:54 | 1 | 330.19 |
| 10/15/2026 21:54 | 40 | 330.22 |
| 10/15/2026 21:54 | 25 | 330.22 |
| 10/15/2026 21:54 | 1 | 330.22 |
| 10/15/2026 21:54 | 197 | 330.20 |
| 10/15/2026 21:54 | 40 | 330.20 |
| 10/15/2026 21:54 | 1 | 330.21 |
| 10/15/2026 21:54 | 5 | 330.25 |
| 10/15/2026 21:54 | 1 | 330.25 |
| 10/15/2026 21:54 | 40 | 330.29 |
| 10/15/2026 21:54 | 18 | 330.30 |
| 10/15/2026 21:54 | 5 | 330.30 |
| 10/15/2026 21:54 | 30 | 330.30 |
| 10/15/2026 21:54 | 11 | 330.37 |
| 10/15/2026 21:54 | 6 | 330.33 |
| 10/15/2026 21:54 | 6 | 330.33 |
| 10/15/2026 21:54 | 3 | 330.36 |
| 10/15/2026 21:54 | 12 | 330.36 |
| 10/15/2026 21:54 | 12 | 330.36 |
| 10/15/2026 21:54 | 12 | 330.36 |
| 10/15/2026 21:54 | 21 | 330.36 |
| 10/15/2026 21:54 | 1 | 330.36 |
| 10/15/2026 21:54 | 3 | 330.36 |
| 10/15/2026 21:54 | 13 | 330.36 |
| 10/15/2026 21:54 | 40 | 330.36 |
| 10/15/2026 21:54 | 6 | 330.45 |
| 10/15/2026 21:54 | 40 | 330.36 |
| 10/15/2026 21:54 | 10 | 330.455 |
| 10/15/2026 21:54 | 40 | 330.38 |
| 10/15/2026 21:54 | 13 | 330.40 |
| 10/15/2026 21:54 | 6 | 330.40 |
| 10/15/2026 21:54 | 40 | 330.40 |
| 10/15/2026 21:54 | 22 | 330.38 |
| 10/15/2026 21:54 | 40 | 330.38 |
| 10/15/2026 21:54 | 24 | 330.38 |
| 10/15/2026 21:54 | 16 | 330.38 |
| 10/15/2026 21:54 | 9 | 330.40 |
| 10/15/2026 21:54 | 3 | 330.55 |
| 10/15/2026 21:54 | 3 | 330.55 |
| 10/15/2026 21:54 | 3 | 330.53 |
| 10/15/2026 21:54 | 14 | 330.38 |
| 10/15/2026 21:54 | 82 | 330.38 |
| 10/15/2026 21:54 | 42 | 330.38 |
| 10/15/2026 21:54 | 40 | 330.38 |
| 10/15/2026 21:54 | 40 | 330.38 |
| 10/15/2026 21:54 | 27 | 330.38 |
| 10/15/2026 21:54 | 24 | 330.38 |
| 10/15/2026 21:54 | 16 | 330.38 |
| 10/15/2026 21:54 | 120 | 330.54 |
| 10/15/2026 21:54 | 28 | 330.47 |
| 10/15/2026 21:54 | 100 | 330.47 |
| 10/15/2026 21:54 | 3 | 330.42 |
| 10/15/2026 21:54 | 40 | 330.44 |
| 10/15/2026 21:54 | 80 | 330.45 |
| 10/15/2026 21:54 | 40 | 330.45 |
| 10/15/2026 21:54 | 160 | 330.45 |
| 10/15/2026 21:54 | 40 | 330.45 |
| 10/15/2026 21:54 | 40 | 330.46 |
| 10/15/2026 21:54 | 5 | 330.46 |
| 10/15/2026 21:54 | 40 | 330.46 |
| 10/15/2026 21:54 | 40 | 330.52 |
| 10/15/2026 21:54 | 40 | 330.52 |
| 10/15/2026 21:54 | 14 | 330.54 |
| 10/15/2026 21:54 | 5 | 330.55 |
| 10/15/2026 21:54 | 1 | 330.55 |
| 10/15/2026 21:54 | 34 | 330.61 |
| 10/15/2026 21:54 | 20 | 330.61 |
| 10/15/2026 21:54 | 40 | 330.61 |
| 10/15/2026 21:54 | 40 | 330.62 |
| 10/15/2026 21:54 | 40 | 330.62 |
| 10/15/2026 21:54 | 100 | 330.63 |
| 10/15/2026 21:54 | 1 | 330.63 |
| 10/15/2026 21:54 | 1 | 330.63 |
| 10/15/2026 21:54 | 2 | 330.63 |
| 10/15/2026 21:54 | 2 | 330.63 |
| 10/15/2026 21:54 | 2 | 330.63 |
| 10/15/2026 21:54 | 1 | 330.63 |
| 10/15/2026 21:54 | 2 | 330.63 |
| 10/15/2026 21:54 | 10 | 330.66 |
| 10/15/2026 21:54 | 3 | 330.66 |
| 10/15/2026 21:54 | 1 | 330.66 |
| 10/15/2026 21:54 | 1 | 330.66 |
| 10/15/2026 21:54 | 20 | 330.66 |
| 10/15/2026 21:54 | 13 | 330.65 |
| 10/15/2026 21:54 | 1 | 330.65 |
| 10/15/2026 21:54 | 1 | 330.65 |
| 10/15/2026 21:54 | 30 | 330.65 |
| 10/15/2026 21:54 | 10 | 330.65 |
| 10/15/2026 21:54 | 25 | 330.65 |
| 10/15/2026 21:54 | 90 | 330.62 |
| 10/15/2026 21:54 | 40 | 330.62 |
| 10/15/2026 21:54 | 25 | 330.55 |
| 10/15/2026 21:54 | 20 | 330.58 |
| 10/15/2026 21:54 | 40 | 330.60 |
| 10/15/2026 21:54 | 40 | 330.63 |
| 10/15/2026 21:54 | 5 | 330.63 |
| 10/15/2026 21:54 | 40 | 330.63 |
| 10/15/2026 21:54 | 40 | 330.62 |
| 10/15/2026 21:54 | 1 | 330.605 |
| 10/15/2026 21:54 | 44 | 330.57 |
| 10/15/2026 21:54 | 100 | 330.595 |
| 10/15/2026 21:54 | 17 | 330.51 |
| 10/15/2026 21:54 | 9 | 330.51 |
| 10/15/2026 21:54 | 15 | 330.51 |
| 10/15/2026 21:54 | 100 | 330.51 |
| 10/15/2026 21:54 | 40 | 330.51 |
| 10/15/2026 21:54 | 40 | 330.51 |
| 10/15/2026 21:54 | 74 | 330.595 |
| 10/15/2026 21:54 | 20 | 330.60 |
| 10/15/2026 21:54 | 1 | 330.61 |
| 10/15/2026 21:54 | 9 | 330.565 |
| 10/15/2026 21:54 | 2 | 330.57 |
| 10/15/2026 21:54 | 4 | 330.57 |
| 10/15/2026 21:54 | 11 | 330.58 |
| 10/15/2026 21:54 | 1 | 330.58 |
| 10/15/2026 21:54 | 20 | 330.58 |
| 10/15/2026 21:54 | 1 | 330.49 |
| 10/15/2026 21:54 | 40 | 330.50 |
| 10/15/2026 21:54 | 17 | 330.53 |
| 10/15/2026 21:54 | 23 | 330.53 |
| 10/15/2026 21:54 | 17 | 330.54 |
| 10/15/2026 21:54 | 13 | 330.54 |
| 10/15/2026 21:54 | 11 | 330.59 |
| 10/15/2026 21:54 | 12 | 330.56 |
| 10/15/2026 21:54 | 4 | 330.53 |
| 10/15/2026 21:54 | 40 | 330.56 |
| 10/15/2026 21:54 | 23 | 330.56 |
| 10/15/2026 21:54 | 12 | 330.55 |
| 10/15/2026 21:54 | 6 | 330.55 |
| 10/15/2026 21:54 | 1 | 330.55 |
| 10/15/2026 21:54 | 33 | 330.54 |
| 10/15/2026 21:54 | 7 | 330.54 |
| 10/15/2026 21:54 | 1 | 330.54 |
| 10/15/2026 21:54 | 13 | 330.54 |
| 10/15/2026 21:54 | 16 | 330.54 |
| 10/15/2026 21:54 | 11 | 330.54 |
| 10/15/2026 21:54 | 7 | 330.55 |
| 10/15/2026 21:54 | 1 | 330.55 |
| 10/15/2026 21:54 | 80 | 330.55 |
| 10/15/2026 21:54 | 78 | 330.54 |
| 10/15/2026 21:54 | 1 | 330.54 |
| 10/15/2026 21:54 | 1 | 330.54 |
| 10/15/2026 21:54 | 10 | 330.51 |
| 10/15/2026 21:54 | 13 | 330.51 |
| 10/15/2026 21:54 | 6 | 330.51 |
| 10/15/2026 21:54 | 1 | 330.51 |
| 10/15/2026 21:54 | 20 | 330.51 |
| 10/15/2026 21:54 | 80 | 330.48 |
| 10/15/2026 21:54 | 40 | 330.47 |
| 10/15/2026 21:54 | 30 | 330.47 |
| 10/15/2026 21:54 | 8 | 330.46 |
| 10/15/2026 21:54 | 30 | 330.46 |
| 10/15/2026 21:54 | 2 | 330.46 |
| 10/15/2026 21:54 | 7 | 330.44 |
| 10/15/2026 21:54 | 40 | 330.45 |
| 10/15/2026 21:54 | 17 | 330.42 |
| 10/15/2026 21:54 | 33 | 330.43 |
| 10/15/2026 21:54 | 20 | 330.44 |
| 10/15/2026 21:54 | 40 | 330.43 |
| 10/15/2026 21:54 | 33 | 330.43 |
| 10/15/2026 21:54 | 40 | 330.43 |
| 10/15/2026 21:54 | 40 | 330.43 |
| 10/15/2026 21:54 | 78 | 330.43 |
| 10/15/2026 21:54 | 83 | 330.43 |
| 10/15/2026 21:54 | 40 | 330.43 |
| 10/15/2026 21:54 | 40 | 330.43 |
| 10/15/2026 21:54 | 10 | 330.405 |
| 10/15/2026 21:54 | 40 | 330.405 |
| 10/15/2026 21:54 | 36 | 330.39 |
| 10/15/2026 21:54 | 4 | 330.39 |
| 10/15/2026 21:54 | 30 | 330.39 |
| 10/15/2026 21:54 | 1 | 330.39 |
| 10/15/2026 21:54 | 1 | 330.39 |
| 10/15/2026 21:54 | 8 | 330.39 |
| 10/15/2026 21:54 | 40 | 330.39 |
| 10/15/2026 21:54 | 1 | 330.39 |
| 10/15/2026 21:54 | 1 | 330.39 |
| 10/15/2026 21:54 | 32 | 330.39 |
| 10/15/2026 21:54 | 8 | 330.39 |
| 10/15/2026 21:54 | 40 | 330.39 |
| 10/15/2026 21:54 | 31 | 330.44 |
| 10/15/2026 21:54 | 3 | 330.44 |
| 10/15/2026 21:54 | 17 | 330.40 |
| 10/15/2026 21:54 | 100 | 330.40 |
| 10/15/2026 21:54 | 20 | 330.44 |
| 10/15/2026 21:54 | 80 | 330.44 |
| 10/15/2026 21:54 | 1 | 330.48 |
| 10/15/2026 21:54 | 1 | 330.47 |
| 10/15/2026 21:54 | 16 | 330.47 |
| 10/15/2026 21:54 | 4 | 330.47 |
| 10/15/2026 21:54 | 1 | 330.47 |
| 10/15/2026 21:53 | 7 | 330.43 |
| 10/15/2026 21:53 | 10 | 330.43 |
| 10/15/2026 21:53 | 27 | 330.47 |
| 10/15/2026 21:53 | 1 | 330.47 |
| 10/15/2026 21:53 | 1 | 330.47 |
| 10/15/2026 21:53 | 1 | 330.47 |
| 10/15/2026 21:53 | 50 | 330.47 |
| 10/15/2026 21:53 | 10 | 330.39 |
| 10/15/2026 21:53 | 1 | 330.39 |
| 10/15/2026 21:53 | 9 | 330.39 |
| 10/15/2026 21:53 | 1 | 330.39 |
| 10/15/2026 21:53 | 10 | 330.44 |
| 10/15/2026 21:53 | 20 | 330.39 |
| 10/15/2026 21:53 | 20 | 330.40 |
| 10/15/2026 21:53 | 20 | 330.44 |
| 10/15/2026 21:53 | 20 | 330.44 |
| 10/15/2026 21:53 | 60 | 330.44 |
| 10/15/2026 21:53 | 20 | 330.47 |
| 10/15/2026 21:53 | 40 | 330.53 |
| 10/15/2026 21:53 | 40 | 330.53 |
| 10/15/2026 21:53 | 40 | 330.53 |
| 10/15/2026 21:53 | 14 | 330.53 |
| 10/15/2026 21:53 | 8 | 330.53 |
| 10/15/2026 21:53 | 32 | 330.53 |
| 10/15/2026 21:53 | 40 | 330.53 |
| 10/15/2026 21:53 | 1 | 330.53 |
| 10/15/2026 21:53 | 34 | 330.53 |
| 10/15/2026 21:53 | 22 | 330.56 |
| 10/15/2026 21:53 | 5 | 330.56 |
| 10/15/2026 21:53 | 8 | 330.59 |
| 10/15/2026 21:53 | 6 | 330.59 |
| 10/15/2026 21:53 | 1 | 330.59 |
| 10/15/2026 21:53 | 200 | 330.59 |
| 10/15/2026 21:53 | 6 | 330.53 |
| 10/15/2026 21:53 | 26 | 330.63 |
| 10/15/2026 21:53 | 10 | 330.59 |
| 10/15/2026 21:53 | 1 | 330.59 |
| 10/15/2026 21:53 | 8 | 330.59 |
| 10/15/2026 21:53 | 1 | 330.59 |
| 10/15/2026 21:53 | 18 | 330.59 |
| 10/15/2026 21:53 | 20 | 330.59 |
| 10/15/2026 21:53 | 20 | 330.65 |
| 10/15/2026 21:53 | 1 | 330.68 |
| 10/15/2026 21:53 | 1 | 330.67 |
| 10/15/2026 21:53 | 22 | 330.67 |
| 10/15/2026 21:53 | 40 | 330.67 |
| 10/15/2026 21:53 | 2 | 330.60 |
| 10/15/2026 21:53 | 20 | 330.49 |
| 10/15/2026 21:53 | 10 | 330.50 |
| 10/15/2026 21:53 | 5 | 330.58 |
| 10/15/2026 21:53 | 16 | 330.58 |
| 10/15/2026 21:53 | 40 | 330.58 |
| 10/15/2026 21:53 | 38 | 330.58 |
| 10/15/2026 21:53 | 2 | 330.58 |
| 10/15/2026 21:53 | 9 | 330.61 |
| 10/15/2026 21:53 | 27 | 330.61 |
| 10/15/2026 21:53 | 4 | 330.61 |
| 10/15/2026 21:53 | 40 | 330.61 |
| 10/15/2026 21:53 | 17 | 330.61 |
| 10/15/2026 21:53 | 23 | 330.61 |
| 10/15/2026 21:53 | 17 | 330.61 |
| 10/15/2026 21:53 | 4 | 330.61 |
| 10/15/2026 21:53 | 19 | 330.61 |
| 10/15/2026 21:53 | 24 | 330.62 |
| 10/15/2026 21:53 | 280 | 330.62 |
| 10/15/2026 21:53 | 80 | 330.62 |
| 10/15/2026 21:53 | 10 | 330.62 |
| 10/15/2026 21:53 | 40 | 330.62 |
| 10/15/2026 21:53 | 40 | 330.62 |
| 10/15/2026 21:53 | 9 | 330.62 |
| 10/15/2026 21:53 | 1 | 330.62 |
| 10/15/2026 21:53 | 30 | 330.62 |
| 10/15/2026 21:53 | 100 | 330.63 |
| 10/15/2026 21:53 | 100 | 330.705 |
| 10/15/2026 21:53 | 100 | 330.705 |
| 10/15/2026 21:53 | 100 | 330.705 |
| 10/15/2026 21:53 | 100 | 330.705 |
| 10/15/2026 21:53 | 40 | 330.705 |
| 10/15/2026 21:53 | 5 | 330.71 |
| 10/15/2026 21:53 | 2 | 330.72 |
| 10/15/2026 21:53 | 1 | 330.79 |
| 10/15/2026 21:53 | 20 | 330.78 |
| 10/15/2026 21:53 | 8 | 330.78 |
| 10/15/2026 21:53 | 5 | 330.73 |
| 10/15/2026 21:53 | 5 | 330.73 |
| 10/15/2026 21:53 | 5 | 330.73 |
| 10/15/2026 21:53 | 5 | 330.73 |
| 10/15/2026 21:53 | 32 | 330.78 |
| 10/15/2026 21:53 | 5 | 330.76 |
| 10/15/2026 21:53 | 8 | 330.74 |
| 10/15/2026 21:53 | 7 | 330.74 |
| 10/15/2026 21:53 | 5 | 330.74 |
| 10/15/2026 21:53 | 80 | 330.76 |
| 10/15/2026 21:53 | 18 | 330.72 |
| 10/15/2026 21:53 | 1 | 330.71 |
| 10/15/2026 21:53 | 1 | 330.71 |
| 10/15/2026 21:53 | 100 | 330.71 |
| 10/15/2026 21:53 | 40 | 330.71 |
| 10/15/2026 21:53 | 10 | 330.70 |
| 10/15/2026 21:53 | 40 | 330.70 |
| 10/15/2026 21:53 | 40 | 330.70 |
| 10/15/2026 21:53 | 20 | 330.71 |
| 10/15/2026 21:53 | 10 | 330.72 |
| 10/15/2026 21:53 | 39 | 330.72 |
| 10/15/2026 21:53 | 40 | 330.68 |
| 10/15/2026 21:53 | 40 | 330.68 |
| 10/15/2026 21:53 | 23 | 330.63 |
| 10/15/2026 21:53 | 20 | 330.66 |
| 10/15/2026 21:53 | 2 | 330.68 |
| 10/15/2026 21:53 | 20 | 330.68 |
| 10/15/2026 21:53 | 11 | 330.68 |
| 10/15/2026 21:53 | 7 | 330.68 |
| 10/15/2026 21:53 | 82 | 330.66 |
| 10/15/2026 21:53 | 1 | 330.67 |
| 10/15/2026 21:53 | 54 | 330.63 |
| 10/15/2026 21:53 | 6 | 330.63 |
| 10/15/2026 21:53 | 40 | 330.62 |
| 10/15/2026 21:53 | 40 | 330.56 |
| 10/15/2026 21:53 | 40 | 330.57 |
| 10/15/2026 21:53 | 11 | 330.56 |
| 10/15/2026 21:53 | 11 | 330.56 |
| 10/15/2026 21:53 | 4 | 330.48 |
| 10/15/2026 21:53 | 9 | 330.55 |
| 10/15/2026 21:53 | 20 | 330.55 |
| 10/15/2026 21:53 | 39 | 330.54 |
| 10/15/2026 21:53 | 1 | 330.54 |
| 10/15/2026 21:52 | 1 | 330.50 |
| 10/15/2026 21:52 | 14 | 330.525 |
| 10/15/2026 21:52 | 40 | 330.54 |
| 10/15/2026 21:52 | 120 | 330.53 |
| 10/15/2026 21:52 | 33 | 330.53 |
| 10/15/2026 21:52 | 7 | 330.53 |
| 10/15/2026 21:52 | 18 | 330.52 |
| 10/15/2026 21:52 | 40 | 330.51 |
| 10/15/2026 21:52 | 43 | 330.49 |
| 10/15/2026 21:52 | 1 | 330.50 |
| 10/15/2026 21:52 | 40 | 330.50 |
| 10/15/2026 21:52 | 80 | 330.47 |
| 10/15/2026 21:52 | 40 | 330.47 |
| 10/15/2026 21:52 | 5 | 330.45 |
| 10/15/2026 21:52 | 3 | 330.38 |
| 10/15/2026 21:52 | 1 | 330.45 |
| 10/15/2026 21:52 | 1 | 330.45 |
| 10/15/2026 21:52 | 20 | 330.45 |
| 10/15/2026 21:52 | 20 | 330.46 |
| 10/15/2026 21:52 | 20 | 330.46 |
| 10/15/2026 21:52 | 20 | 330.46 |
| 10/15/2026 21:52 | 20 | 330.46 |
| 10/15/2026 21:52 | 20 | 330.46 |
| 10/15/2026 21:52 | 20 | 330.47 |
| 10/15/2026 21:52 | 20 | 330.46 |
| 10/15/2026 21:52 | 10 | 330.47 |
| 10/15/2026 21:52 | 10 | 330.47 |
| 10/15/2026 21:52 | 20 | 330.475 |
| 10/15/2026 21:52 | 25 | 330.475 |
| 10/15/2026 21:52 | 65 | 330.49 |
| 10/15/2026 21:52 | 35 | 330.49 |
| 10/15/2026 21:52 | 20 | 330.49 |
| 10/15/2026 21:52 | 1 | 330.55 |
| 10/15/2026 21:52 | 1 | 330.58 |
| 10/15/2026 21:52 | 7 | 330.58 |
| 10/15/2026 21:52 | 40 | 330.58 |
| 10/15/2026 21:52 | 33 | 330.58 |
| 10/15/2026 21:52 | 7 | 330.58 |
| 10/15/2026 21:52 | 11 | 330.57 |
| 10/15/2026 21:52 | 17 | 330.56 |
| 10/15/2026 21:52 | 10 | 330.56 |
| 10/15/2026 21:52 | 30 | 330.56 |
| 10/15/2026 21:52 | 4 | 330.505 |
| 10/15/2026 21:52 | 26 | 330.54 |
| 10/15/2026 21:52 | 6 | 330.54 |
| 10/15/2026 21:52 | 6 | 330.54 |
| 10/15/2026 21:52 | 2 | 330.54 |
| 10/15/2026 21:52 | 16 | 330.53 |
| 10/15/2026 21:52 | 10 | 330.52 |
| 10/15/2026 21:52 | 17 | 330.52 |
| 10/15/2026 21:52 | 4 | 330.51 |
| 10/15/2026 21:52 | 6 | 330.51 |
| 10/15/2026 21:52 | 1 | 330.50 |
| 10/15/2026 21:52 | 4 | 330.46 |
| 10/15/2026 21:52 | 43 | 330.43 |
| 10/15/2026 21:52 | 30 | 330.51 |
| 10/15/2026 21:52 | 15 | 330.52 |
| 10/15/2026 21:52 | 80 | 330.52 |
| 10/15/2026 21:52 | 9 | 330.50 |
| 10/15/2026 21:52 | 1 | 330.50 |
| 10/15/2026 21:52 | 30 | 330.50 |
| 10/15/2026 21:52 | 22 | 330.46 |
| 10/15/2026 21:52 | 52 | 330.46 |
| 10/15/2026 21:52 | 15 | 330.50 |
| 10/15/2026 21:52 | 1 | 330.50 |
| 10/15/2026 21:52 | 24 | 330.50 |
| 10/15/2026 21:52 | 20 | 330.45 |
| 10/15/2026 21:52 | 20 | 330.51 |
| 10/15/2026 21:52 | 73 | 330.51 |
| 10/15/2026 21:52 | 19 | 330.51 |
| 10/15/2026 21:52 | 40 | 330.51 |
| 10/15/2026 21:52 | 1 | 330.50 |
| 10/15/2026 21:52 | 20 | 330.48 |
| 10/15/2026 21:52 | 4 | 330.41 |
| 10/15/2026 21:52 | 43 | 330.435 |
| 10/15/2026 21:52 | 92 | 330.49 |
| 10/15/2026 21:52 | 8 | 330.49 |
| 10/15/2026 21:52 | 32 | 330.49 |
| 10/15/2026 21:52 | 4 | 330.54 |
| 10/15/2026 21:52 | 70 | 330.54 |
| 10/15/2026 21:52 | 28 | 330.54 |
| 10/15/2026 21:52 | 12 | 330.54 |
| 10/15/2026 21:52 | 19 | 330.54 |
| 10/15/2026 21:52 | 32 | 330.54 |
| 10/15/2026 21:52 | 10 | 330.54 |
| 10/15/2026 21:52 | 28 | 330.54 |
| 10/15/2026 21:52 | 2 | 330.54 |
| 10/15/2026 21:52 | 10 | 330.54 |
| 10/15/2026 21:52 | 28 | 330.54 |
| 10/15/2026 21:52 | 2 | 330.54 |
| 10/15/2026 21:52 | 28 | 330.54 |
| 10/15/2026 21:52 | 12 | 330.54 |
| 10/15/2026 21:52 | 10 | 330.54 |
| 10/15/2026 21:52 | 30 | 330.54 |
| 10/15/2026 21:52 | 10 | 330.54 |
| 10/15/2026 21:52 | 40 | 330.54 |
| 10/15/2026 21:52 | 12 | 330.54 |
| 10/15/2026 21:52 | 28 | 330.54 |
| 10/15/2026 21:52 | 12 | 330.54 |
| 10/15/2026 21:52 | 40 | 330.54 |
| 10/15/2026 21:52 | 40 | 330.54 |
| 10/15/2026 21:52 | 1 | 330.54 |
| 10/15/2026 21:52 | 40 | 330.54 |
| 10/15/2026 21:52 | 33 | 330.58 |
| 10/15/2026 21:52 | 9 | 330.58 |
| 10/15/2026 21:52 | 77 | 330.58 |
| 10/15/2026 21:52 | 2 | 330.58 |
| 10/15/2026 21:52 | 10 | 330.58 |
| 10/15/2026 21:52 | 31 | 330.58 |
| 10/15/2026 21:52 | 10 | 330.59 |
| 10/15/2026 21:52 | 20 | 330.64 |
| 10/15/2026 21:52 | 42 | 330.75 |
| 10/15/2026 21:52 | 130 | 330.74 |
| 10/15/2026 21:52 | 8 | 330.67 |
| 10/15/2026 21:52 | 40 | 330.74 |
| 10/15/2026 21:52 | 13 | 330.74 |
| 10/15/2026 21:52 | 16 | 330.74 |
| 10/15/2026 21:52 | 40 | 330.74 |
| 10/15/2026 21:52 | 1 | 330.67 |
| 10/15/2026 21:52 | 4 | 330.67 |
| 10/15/2026 21:52 | 17 | 330.67 |
| 10/15/2026 21:51 | 6 | 330.67 |
| 10/15/2026 21:51 | 1 | 330.67 |
| 10/15/2026 21:51 | 3 | 330.67 |
| 10/15/2026 21:51 | 11 | 330.74 |
| 10/15/2026 21:51 | 40 | 330.74 |
| 10/15/2026 21:51 | 40 | 330.74 |
| 10/15/2026 21:51 | 29 | 330.74 |
| 10/15/2026 21:51 | 40 | 330.74 |
| 10/15/2026 21:51 | 40 | 330.74 |
| 10/15/2026 21:51 | 28 | 330.74 |
| 10/15/2026 21:51 | 22 | 330.74 |
| 10/15/2026 21:51 | 18 | 330.74 |
| 10/15/2026 21:51 | 12 | 330.74 |
| 10/15/2026 21:51 | 10 | 330.74 |
| 10/15/2026 21:51 | 30 | 330.74 |
| 10/15/2026 21:51 | 10 | 330.74 |
| 10/15/2026 21:51 | 13 | 330.74 |
| 10/15/2026 21:51 | 17 | 330.74 |
| 10/15/2026 21:51 | 13 | 330.74 |
| 10/15/2026 21:51 | 27 | 330.74 |
| 10/15/2026 21:51 | 21 | 330.75 |
| 10/15/2026 21:51 | 12 | 330.75 |
| 10/15/2026 21:51 | 2 | 330.75 |
| 10/15/2026 21:51 | 3 | 330.75 |
| 10/15/2026 21:51 | 67 | 330.75 |
| 10/15/2026 21:51 | 2 | 330.74 |
| 10/15/2026 21:51 | 33 | 330.74 |
| 10/15/2026 21:51 | 40 | 330.68 |
| 10/15/2026 21:51 | 40 | 330.68 |
| 10/15/2026 21:51 | 40 | 330.67 |
| 10/15/2026 21:51 | 27 | 330.66 |
| 10/15/2026 21:51 | 2 | 330.66 |
| 10/15/2026 21:51 | 1 | 330.66 |
| 10/15/2026 21:51 | 69 | 330.66 |
| 10/15/2026 21:51 | 5 | 330.66 |
| 10/15/2026 21:51 | 3 | 330.66 |
| 10/15/2026 21:51 | 10 | 330.67 |
| 10/15/2026 21:51 | 83 | 330.67 |
| 10/15/2026 21:51 | 40 | 330.67 |
| 10/15/2026 21:51 | 15 | 330.67 |
| 10/15/2026 21:51 | 15 | 330.67 |
| 10/15/2026 21:51 | 11 | 330.65 |
| 10/15/2026 21:51 | 5 | 330.65 |
| 10/15/2026 21:51 | 12 | 330.65 |
| 10/15/2026 21:51 | 18 | 330.65 |
| 10/15/2026 21:51 | 51 | 330.65 |
| 10/15/2026 21:51 | 1 | 330.65 |
| 10/15/2026 21:51 | 26 | 330.65 |
| 10/15/2026 21:51 | 40 | 330.65 |
| 10/15/2026 21:51 | 2 | 330.64 |
| 10/15/2026 21:51 | 1 | 330.67 |
| 10/15/2026 21:51 | 1 | 330.67 |
| 10/15/2026 21:51 | 2 | 330.67 |
| 10/15/2026 21:51 | 18 | 330.67 |
| 10/15/2026 21:51 | 1 | 330.67 |
| 10/15/2026 21:51 | 1 | 330.67 |
| 10/15/2026 21:51 | 8 | 330.61 |
| 10/15/2026 21:51 | 8 | 330.61 |
| 10/15/2026 21:51 | 11 | 330.64 |
| 10/15/2026 21:51 | 20 | 330.65 |
| 10/15/2026 21:51 | 11 | 330.65 |
| 10/15/2026 21:51 | 100 | 330.67 |
| 10/15/2026 21:51 | 21 | 330.66 |
| 10/15/2026 21:51 | 40 | 330.66 |
| 10/15/2026 21:51 | 14 | 330.66 |
| 10/15/2026 21:51 | 16 | 330.66 |
| 10/15/2026 21:51 | 19 | 330.64 |
| 10/15/2026 21:51 | 18 | 330.64 |
| 10/15/2026 21:51 | 80 | 330.64 |
| 10/15/2026 21:51 | 30 | 330.58 |
| 10/15/2026 21:51 | 5 | 330.55 |
| 10/15/2026 21:51 | 5 | 330.55 |
| 10/15/2026 21:51 | 5 | 330.55 |
| 10/15/2026 21:51 | 2 | 330.55 |
| 10/15/2026 21:51 | 12 | 330.55 |
| 10/15/2026 21:51 | 28 | 330.55 |
| 10/15/2026 21:51 | 40 | 330.55 |
| 10/15/2026 21:51 | 1 | 330.55 |
| 10/15/2026 21:51 | 40 | 330.55 |
| 10/15/2026 21:51 | 3 | 330.55 |
| 10/15/2026 21:51 | 1 | 330.55 |
| 10/15/2026 21:51 | 22 | 330.55 |
| 10/15/2026 21:51 | 3 | 330.56 |
| 10/15/2026 21:51 | 1 | 330.59 |
| 10/15/2026 21:51 | 66 | 330.61 |
| 10/15/2026 21:51 | 14 | 330.61 |
| 10/15/2026 21:51 | 40 | 330.59 |
| 10/15/2026 21:51 | 40 | 330.59 |
| 10/15/2026 21:51 | 6 | 330.58 |
| 10/15/2026 21:51 | 9 | 330.58 |
| 10/15/2026 21:51 | 10 | 330.58 |
| 10/15/2026 21:51 | 15 | 330.57 |
| 10/15/2026 21:51 | 25 | 330.57 |
| 10/15/2026 21:51 | 31 | 330.47 |
| 10/15/2026 21:51 | 5 | 330.41 |
| 10/15/2026 21:51 | 11 | 330.44 |
| 10/15/2026 21:51 | 14 | 330.44 |
| 10/15/2026 21:51 | 1 | 330.43 |
| 10/15/2026 21:51 | 40 | 330.42 |
| 10/15/2026 21:51 | 5 | 330.39 |
| 10/15/2026 21:51 | 16 | 330.42 |
| 10/15/2026 21:51 | 40 | 330.42 |
| 10/15/2026 21:51 | 40 | 330.42 |
| 10/15/2026 21:51 | 40 | 330.41 |
| 10/15/2026 21:51 | 40 | 330.41 |
| 10/15/2026 21:51 | 17 | 330.41 |
| 10/15/2026 21:51 | 18 | 330.41 |
| 10/15/2026 21:51 | 40 | 330.41 |
| 10/15/2026 21:51 | 4 | 330.35 |
| 10/15/2026 21:51 | 4 | 330.35 |
| 10/15/2026 21:51 | 4 | 330.35 |
| 10/15/2026 21:51 | 1 | 330.35 |
| 10/15/2026 21:51 | 100 | 330.40 |
| 10/15/2026 21:51 | 31 | 330.40 |
| 10/15/2026 21:51 | 42 | 330.40 |
| 10/15/2026 21:51 | 91 | 330.40 |
| 10/15/2026 21:51 | 10 | 330.40 |
| 10/15/2026 21:51 | 18 | 330.40 |
| 10/15/2026 21:51 | 100 | 330.40 |
| 10/15/2026 21:51 | 97 | 330.40 |
| 10/15/2026 21:51 | 38 | 330.40 |
| 10/15/2026 21:51 | 34 | 330.40 |
| 10/15/2026 21:51 | 95 | 330.40 |
| 10/15/2026 21:51 | 1 | 330.40 |
| 10/15/2026 21:51 | 83 | 330.40 |
| 10/15/2026 21:51 | 2 | 330.35 |
| 10/15/2026 21:51 | 10 | 330.30 |
| 10/15/2026 21:51 | 10 | 330.30 |
| 10/15/2026 21:51 | 10 | 330.345 |
| 10/15/2026 21:51 | 20 | 330.345 |
| 10/15/2026 21:51 | 17 | 330.38 |
| 10/15/2026 21:51 | 4 | 330.39 |
| 10/15/2026 21:51 | 18 | 330.40 |
| 10/15/2026 21:51 | 3 | 330.38 |
| 10/15/2026 21:51 | 6 | 330.38 |
| 10/15/2026 21:51 | 34 | 330.38 |
| 10/15/2026 21:51 | 40 | 330.38 |
| 10/15/2026 21:51 | 99 | 330.38 |
| 10/15/2026 21:51 | 26 | 330.38 |
| 10/15/2026 21:51 | 74 | 330.38 |
| 10/15/2026 21:51 | 40 | 330.37 |
| 10/15/2026 21:51 | 20 | 330.37 |
| 10/15/2026 21:51 | 26 | 330.37 |
| 10/15/2026 21:51 | 14 | 330.37 |
| 10/15/2026 21:51 | 30 | 330.37 |
| 10/15/2026 21:51 | 3 | 330.37 |
| 10/15/2026 21:51 | 99 | 330.37 |
| 10/15/2026 21:51 | 40 | 330.37 |
| 10/15/2026 21:51 | 26 | 330.405 |
| 10/15/2026 21:51 | 530 | 330.435 |
| 10/15/2026 21:51 | 15 | 330.435 |
| 10/15/2026 21:51 | 3 | 330.51 |
| 10/15/2026 21:51 | 11 | 330.51 |
| 10/15/2026 21:51 | 1 | 330.57 |
| 10/15/2026 21:51 | 17 | 330.55 |
| 10/15/2026 21:51 | 1 | 330.55 |
| 10/15/2026 21:51 | 100 | 330.51 |
| 10/15/2026 21:51 | 39 | 330.57 |
| 10/15/2026 21:51 | 1 | 330.57 |
| 10/15/2026 21:51 | 1 | 330.57 |
| 10/15/2026 21:51 | 40 | 330.57 |
| 10/15/2026 21:51 | 40 | 330.57 |
| 10/15/2026 21:51 | 8 | 330.56 |
| 10/15/2026 21:51 | 1 | 330.56 |
| 10/15/2026 21:51 | 1 | 330.56 |
| 10/15/2026 21:51 | 70 | 330.56 |
| 10/15/2026 21:51 | 2 | 330.53 |
| 10/15/2026 21:51 | 5 | 330.48 |
| 10/15/2026 21:51 | 98 | 330.54 |
| 10/15/2026 21:50 | 9 | 330.58 |
| 10/15/2026 21:50 | 10 | 330.50 |
| 10/15/2026 21:50 | 21 | 330.49 |
| 10/15/2026 21:50 | 40 | 330.49 |
| 10/15/2026 21:50 | 13 | 330.48 |
| 10/15/2026 21:50 | 61 | 330.48 |
| 10/15/2026 21:50 | 7 | 330.45 |
| 10/15/2026 21:50 | 11 | 330.465 |
| 10/15/2026 21:50 | 8 | 330.435 |
| 10/15/2026 21:50 | 8 | 330.435 |
| 10/15/2026 21:50 | 36 | 330.50 |
| 10/15/2026 21:50 | 4 | 330.50 |
| 10/15/2026 21:50 | 12 | 330.50 |
| 10/15/2026 21:50 | 19 | 330.50 |
| 10/15/2026 21:50 | 72 | 330.49 |
| 10/15/2026 21:50 | 2 | 330.49 |
| 10/15/2026 21:50 | 40 | 330.49 |
| 10/15/2026 21:50 | 1 | 330.48 |
| 10/15/2026 21:50 | 7 | 330.375 |
| 10/15/2026 21:50 | 7 | 330.375 |
| 10/15/2026 21:50 | 9 | 330.70 |
| 10/15/2026 21:50 | 2 | 330.73 |
| 10/15/2026 21:50 | 40 | 330.72 |
| 10/15/2026 21:50 | 20 | 330.69 |
| 10/15/2026 21:50 | 56 | 330.69 |
| 10/15/2026 21:50 | 4 | 330.69 |
| 10/15/2026 21:50 | 20 | 330.60 |
| 10/15/2026 21:50 | 12 | 330.60 |
| 10/15/2026 21:50 | 60 | 330.60 |
| 10/15/2026 21:50 | 20 | 330.59 |
| 10/15/2026 21:50 | 40 | 330.55 |
| 10/15/2026 21:50 | 16 | 330.54 |
| 10/15/2026 21:50 | 24 | 330.54 |
| 10/15/2026 21:50 | 20 | 330.52 |
| 10/15/2026 21:50 | 39 | 330.48 |
| 10/15/2026 21:50 | 14 | 330.50 |
| 10/15/2026 21:50 | 16 | 330.48 |
| 10/15/2026 21:50 | 120 | 330.48 |
| 10/15/2026 21:50 | 22 | 330.45 |
| 10/15/2026 21:50 | 1 | 330.43 |
| 10/15/2026 21:50 | 1 | 330.43 |
| 10/15/2026 21:50 | 1 | 330.43 |
| 10/15/2026 21:50 | 4 | 330.36 |
| 10/15/2026 21:50 | 40 | 330.33 |
| 10/15/2026 21:50 | 4 | 330.36 |
| 10/15/2026 21:50 | 100 | 330.355 |
| 10/15/2026 21:50 | 1 | 330.40 |
| 10/15/2026 21:50 | 39 | 330.40 |
| 10/15/2026 21:50 | 63 | 330.40 |
| 10/15/2026 21:50 | 17 | 330.40 |
| 10/15/2026 21:50 | 17 | 330.41 |
| 10/15/2026 21:50 | 3 | 330.35 |
| 10/15/2026 21:50 | 5 | 330.41 |
| 10/15/2026 21:50 | 40 | 330.41 |
| 10/15/2026 21:50 | 5 | 330.33 |
| 10/15/2026 21:50 | 40 | 330.29 |
| 10/15/2026 21:50 | 40 | 330.25 |
| 10/15/2026 21:50 | 1 | 330.24 |
| 10/15/2026 21:50 | 2 | 330.21 |
| 10/15/2026 21:50 | 30 | 330.23 |
| 10/15/2026 21:50 | 40 | 330.22 |
| 10/15/2026 21:50 | 40 | 330.19 |
| 10/15/2026 21:50 | 40 | 330.19 |
| 10/15/2026 21:50 | 7 | 329.91 |
| 10/15/2026 21:50 | 10 | 330.00 |
| 10/15/2026 21:50 | 20 | 329.98 |
| 10/15/2026 21:50 | 40 | 330.13 |
| 10/15/2026 21:50 | 55 | 330.13 |
| 10/15/2026 21:50 | 61 | 330.13 |
| 10/15/2026 21:50 | 16 | 330.09 |
| 10/15/2026 21:50 | 10 | 330.00 |
| 10/15/2026 21:50 | 100 | 330.02 |
| 10/15/2026 21:50 | 9 | 330.01 |
| 10/15/2026 21:50 | 56 | 330.24 |
| 10/15/2026 21:50 | 33 | 330.21 |
| 10/15/2026 21:50 | 14 | 329.91 |
| 10/15/2026 21:50 | 2 | 330.21 |
| 10/15/2026 21:50 | 2 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 2 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 1 | 330.21 |
| 10/15/2026 21:50 | 11 | 330.05 |
| 10/15/2026 21:50 | 1 | 330.19 |
| 10/15/2026 21:50 | 10 | 330.06 |
| 10/15/2026 21:50 | 3 | 330.06 |
| 10/15/2026 21:50 | 3 | 330.06 |
| 10/15/2026 21:50 | 1 | 330.06 |
| 10/15/2026 21:50 | 2 | 330.24 |
| 10/15/2026 21:50 | 1 | 330.24 |
| 10/15/2026 21:50 | 2 | 330.26 |
| 10/15/2026 21:50 | 2 | 330.22 |
| 10/15/2026 21:50 | 2 | 330.14 |
| 10/15/2026 21:50 | 1 | 330.14 |
| 10/15/2026 21:50 | 2 | 330.22 |
| 10/15/2026 21:50 | 36 | 330.15 |
| 10/15/2026 21:50 | 1 | 330.24 |
| 10/15/2026 21:50 | 14 | 330.22 |
| 10/15/2026 21:50 | 47 | 330.22 |
| 10/15/2026 21:50 | 5 | 330.38 |
| 10/15/2026 21:50 | 5 | 330.38 |
| 10/15/2026 21:50 | 40 | 330.38 |
| 10/15/2026 21:50 | 40 | 330.29 |
| 10/15/2026 21:50 | 10 | 330.22 |
| 10/15/2026 21:50 | 1 | 330.22 |
| 10/15/2026 21:50 | 14 | 330.15 |
| 10/15/2026 21:50 | 10 | 330.15 |
| 10/15/2026 21:50 | 40 | 330.15 |
| 10/15/2026 21:50 | 1 | 330.29 |
| 10/15/2026 21:50 | 1 | 330.29 |
| 10/15/2026 21:50 | 5 | 330.07 |
| 10/15/2026 21:50 | 76 | 330.50 |
| 10/15/2026 21:50 | 4 | 330.31 |
| 10/15/2026 21:50 | 5 | 329.75 |
| 10/15/2026 21:50 | 20 | 329.75 |
| 10/15/2026 21:50 | 5 | 329.81 |
| 10/15/2026 21:50 | 20 | 329.81 |
| 10/15/2026 21:50 | 20 | 330.38 |
| 10/15/2026 21:50 | 8 | 330.48 |
| 10/15/2026 21:50 | 90 | 330.51 |
| 10/15/2026 21:49 | 40 | 330.63 |
| 10/15/2026 21:49 | 40 | 330.63 |
| 10/15/2026 21:49 | 17 | 330.64 |
| 10/15/2026 21:49 | 1 | 330.64 |
| 10/15/2026 21:49 | 102 | 330.64 |
| 10/15/2026 21:49 | 100 | 330.705 |
| 10/15/2026 21:49 | 40 | 330.71 |
| 10/15/2026 21:49 | 2 | 330.71 |
| 10/15/2026 21:49 | 3 | 330.80 |
| 10/15/2026 21:49 | 80 | 330.83 |
| 10/15/2026 21:49 | 32 | 330.80 |
| 10/15/2026 21:49 | 25 | 330.80 |
| 10/15/2026 21:49 | 3 | 330.80 |
| 10/15/2026 21:49 | 6 | 330.80 |
| 10/15/2026 21:49 | 40 | 330.84 |
| 10/15/2026 21:49 | 10 | 330.84 |
| 10/15/2026 21:49 | 40 | 330.84 |
| 10/15/2026 21:49 | 40 | 330.84 |
| 10/15/2026 21:49 | 35 | 330.83 |
| 10/15/2026 21:49 | 6 | 330.83 |
| 10/15/2026 21:49 | 1 | 330.83 |
| 10/15/2026 21:49 | 2 | 330.83 |
| 10/15/2026 21:49 | 1 | 330.82 |
| 10/15/2026 21:49 | 9 | 330.79 |
| 10/15/2026 21:49 | 10 | 330.79 |
| 10/15/2026 21:49 | 65 | 330.79 |
| 10/15/2026 21:49 | 40 | 330.79 |
| 10/15/2026 21:49 | 2 | 330.79 |
| 10/15/2026 21:49 | 129 | 330.71 |
| 10/15/2026 21:49 | 50 | 330.71 |
| 10/15/2026 21:49 | 3 | 330.76 |
| 10/15/2026 21:49 | 2 | 330.78 |
| 10/15/2026 21:49 | 1 | 330.78 |
| 10/15/2026 21:49 | 2 | 330.78 |
| 10/15/2026 21:49 | 36 | 330.67 |
| 10/15/2026 21:49 | 11 | 330.68 |
| 10/15/2026 21:49 | 67 | 330.725 |
| 10/15/2026 21:49 | 30 | 330.66 |
| 10/15/2026 21:49 | 40 | 330.77 |
| 10/15/2026 21:49 | 20 | 330.77 |
| 10/15/2026 21:49 | 14 | 330.82 |
| 10/15/2026 21:49 | 26 | 330.82 |
| 10/15/2026 21:49 | 40 | 330.82 |
| 10/15/2026 21:49 | 26 | 330.82 |
| 10/15/2026 21:49 | 14 | 330.82 |
| 10/15/2026 21:49 | 40 | 330.82 |
| 10/15/2026 21:49 | 40 | 330.82 |
| 10/15/2026 21:49 | 80 | 330.84 |
| 10/15/2026 21:49 | 102 | 330.84 |
| 10/15/2026 21:49 | 18 | 330.84 |
| 10/15/2026 21:49 | 40 | 330.84 |
| 10/15/2026 21:49 | 1 | 330.84 |
| 10/15/2026 21:49 | 1 | 330.84 |
| 10/15/2026 21:49 | 10 | 330.84 |
| 10/15/2026 21:49 | 10 | 330.84 |
| 10/15/2026 21:49 | 40 | 330.84 |
| 10/15/2026 21:49 | 1 | 330.96 |
| 10/15/2026 21:49 | 40 | 330.96 |
| 10/15/2026 21:49 | 2 | 330.96 |
| 10/15/2026 21:49 | 40 | 330.96 |
| 10/15/2026 21:49 | 3 | 331.05 |
| 10/15/2026 21:49 | 30 | 331.05 |
| 10/15/2026 21:49 | 10 | 331.05 |
| 10/15/2026 21:49 | 40 | 331.05 |
| 10/15/2026 21:48 | 40 | 331.04 |
| 10/15/2026 21:48 | 43 | 330.98 |
| 10/15/2026 21:48 | 10 | 330.99 |
| 10/15/2026 21:48 | 20 | 331.02 |
| 10/15/2026 21:48 | 1 | 331.07 |
| 10/15/2026 21:48 | 77 | 331.07 |
| 10/15/2026 21:48 | 40 | 331.07 |
| 10/15/2026 21:48 | 100 | 331.015 |
| 10/15/2026 21:48 | 5 | 331.03 |
| 10/15/2026 21:48 | 1 | 331.00 |
| 10/15/2026 21:48 | 60 | 331.08 |
| 10/15/2026 21:48 | 40 | 331.03 |
| 10/15/2026 21:48 | 40 | 331.03 |
| 10/15/2026 21:48 | 40 | 331.07 |
| 10/15/2026 21:48 | 1 | 331.05 |
| 10/15/2026 21:48 | 33 | 331.05 |
| 10/15/2026 21:48 | 1 | 331.05 |
| 10/15/2026 21:48 | 46 | 331.05 |
| 10/15/2026 21:48 | 14 | 331.00 |
| 10/15/2026 21:48 | 1 | 331.00 |
| 10/15/2026 21:48 | 40 | 331.01 |
| 10/15/2026 21:48 | 4 | 331.04 |
| 10/15/2026 21:48 | 4 | 331.04 |
| 10/15/2026 21:48 | 40 | 331.00 |
| 10/15/2026 21:48 | 10 | 331.00 |
| 10/15/2026 21:48 | 40 | 331.00 |
| 10/15/2026 21:48 | 1 | 330.98 |
| 10/15/2026 21:48 | 1 | 330.98 |
| 10/15/2026 21:48 | 7 | 330.95 |
| 10/15/2026 21:48 | 5 | 330.98 |
| 10/15/2026 21:48 | 40 | 330.98 |
| 10/15/2026 21:48 | 90 | 330.98 |
| 10/15/2026 21:48 | 1 | 330.97 |
| 10/15/2026 21:48 | 9 | 330.97 |
| 10/15/2026 21:48 | 1 | 330.97 |
| 10/15/2026 21:48 | 2 | 330.97 |
| 10/15/2026 21:48 | 1 | 330.97 |
| 10/15/2026 21:48 | 40 | 330.97 |
| 10/15/2026 21:48 | 40 | 330.95 |
| 10/15/2026 21:48 | 3 | 330.86 |
| 10/15/2026 21:48 | 7 | 330.90 |
| 10/15/2026 21:48 | 20 | 330.90 |
| 10/15/2026 21:48 | 1 | 330.94 |
| 10/15/2026 21:48 | 3 | 330.91 |
| 10/15/2026 21:48 | 1 | 330.95 |
| 10/15/2026 21:48 | 4 | 330.95 |
| 10/15/2026 21:48 | 5 | 330.95 |
| 10/15/2026 21:48 | 1 | 330.95 |
| 10/15/2026 21:48 | 4 | 330.94 |
| 10/15/2026 21:48 | 9 | 330.95 |
| 10/15/2026 21:48 | 3 | 330.96 |
| 10/15/2026 21:48 | 57 | 330.95 |
| 10/15/2026 21:48 | 1 | 330.95 |
| 10/15/2026 21:48 | 40 | 330.95 |
| 10/15/2026 21:48 | 7 | 330.92 |
| 10/15/2026 21:48 | 1 | 330.96 |
| 10/15/2026 21:47 | 1 | 331.02 |
| 10/15/2026 21:47 | 10 | 331.02 |
| 10/15/2026 21:47 | 19 | 331.02 |
| 10/15/2026 21:47 | 1 | 331.02 |
| 10/15/2026 21:47 | 40 | 331.07 |
| 10/15/2026 21:47 | 40 | 331.07 |
| 10/15/2026 21:47 | 18 | 331.06 |
| 10/15/2026 21:47 | 18 | 331.06 |
| 10/15/2026 21:47 | 69 | 331.06 |
| 10/15/2026 21:47 | 14 | 331.06 |
| 10/15/2026 21:47 | 14 | 331.06 |
| 10/15/2026 21:47 | 16 | 331.04 |
| 10/15/2026 21:47 | 10 | 331.04 |
| 10/15/2026 21:47 | 14 | 331.04 |
| 10/15/2026 21:47 | 28 | 331.04 |
| 10/15/2026 21:47 | 40 | 331.04 |
| 10/15/2026 21:47 | 1 | 331.02 |
| 10/15/2026 21:47 | 13 | 331.02 |
| 10/15/2026 21:47 | 1 | 331.01 |
| 10/15/2026 21:47 | 40 | 331.01 |
| 10/15/2026 21:47 | 11 | 331.01 |
| 10/15/2026 21:47 | 7 | 331.01 |
| 10/15/2026 21:47 | 1 | 331.01 |
| 10/15/2026 21:47 | 2 | 331.01 |
| 10/15/2026 21:47 | 12 | 331.01 |
| 10/15/2026 21:47 | 28 | 331.01 |
| 10/15/2026 21:47 | 74 | 331.00 |
| 10/15/2026 21:47 | 2 | 331.00 |
| 10/15/2026 21:47 | 5 | 331.00 |
| 10/15/2026 21:47 | 1 | 331.00 |
| 10/15/2026 21:47 | 19 | 330.92 |
| 10/15/2026 21:47 | 1 | 330.99 |
| 10/15/2026 21:47 | 40 | 330.97 |
| 10/15/2026 21:47 | 22 | 330.97 |
| 10/15/2026 21:47 | 40 | 330.97 |
| 10/15/2026 21:47 | 1 | 330.96 |
| 10/15/2026 21:47 | 6 | 330.96 |
| 10/15/2026 21:47 | 1 | 330.95 |
| 10/15/2026 21:47 | 7 | 330.92 |
| 10/15/2026 21:47 | 3 | 330.92 |
| 10/15/2026 21:47 | 3 | 330.92 |
| 10/15/2026 21:47 | 40 | 330.92 |
| 10/15/2026 21:47 | 66 | 330.99 |
| 10/15/2026 21:47 | 14 | 330.99 |
| 10/15/2026 21:47 | 100 | 331.00 |
| 10/15/2026 21:47 | 25 | 331.09 |
| 10/15/2026 21:47 | 40 | 331.09 |
| 10/15/2026 21:47 | 20 | 331.08 |
| 10/15/2026 21:47 | 32 | 331.10 |
| 10/15/2026 21:47 | 48 | 331.11 |
| 10/15/2026 21:47 | 20 | 331.12 |
| 10/15/2026 21:47 | 30 | 331.11 |
| 10/15/2026 21:47 | 12 | 331.11 |
| 10/15/2026 21:47 | 1 | 331.11 |
| 10/15/2026 21:47 | 24 | 331.16 |
| 10/15/2026 21:47 | 15 | 331.16 |
| 10/15/2026 21:47 | 40 | 331.15 |
| 10/15/2026 21:47 | 4 | 331.10 |
| 10/15/2026 21:47 | 1 | 331.10 |
| 10/15/2026 21:47 | 40 | 331.14 |
| 10/15/2026 21:47 | 40 | 331.14 |
| 10/15/2026 21:47 | 38 | 331.08 |
| 10/15/2026 21:47 | 6 | 331.09 |
| 10/15/2026 21:47 | 4 | 331.09 |
| 10/15/2026 21:47 | 9 | 331.08 |
| 10/15/2026 21:47 | 40 | 331.08 |
| 10/15/2026 21:47 | 40 | 331.07 |
| 10/15/2026 21:47 | 30 | 330.92 |
| 10/15/2026 21:47 | 3 | 330.92 |
| 10/15/2026 21:47 | 43 | 330.92 |
| 10/15/2026 21:47 | 1 | 331.03 |
| 10/15/2026 21:47 | 32 | 330.91 |
| 10/15/2026 21:47 | 3 | 330.94 |
| 10/15/2026 21:47 | 13 | 330.94 |
| 10/15/2026 21:47 | 5 | 330.94 |
| 10/15/2026 21:47 | 5 | 330.91 |
| 10/15/2026 21:47 | 40 | 330.91 |
| 10/15/2026 21:47 | 40 | 330.93 |
| 10/15/2026 21:47 | 40 | 330.94 |
| 10/15/2026 21:47 | 4 | 330.96 |
| 10/15/2026 21:47 | 36 | 330.96 |
| 10/15/2026 21:47 | 8 | 331.00 |
| 10/15/2026 21:47 | 4 | 331.00 |
| 10/15/2026 21:47 | 1 | 331.00 |
| 10/15/2026 21:47 | 40 | 331.03 |
| 10/15/2026 21:47 | 7 | 331.03 |
| 10/15/2026 21:47 | 1 | 331.03 |
| 10/15/2026 21:47 | 32 | 331.03 |
| 10/15/2026 21:47 | 40 | 331.03 |
| 10/15/2026 21:47 | 5 | 331.03 |
| 10/15/2026 21:47 | 80 | 331.03 |
| 10/15/2026 21:47 | 80 | 331.03 |
| 10/15/2026 21:47 | 2 | 331.03 |
| 10/15/2026 21:47 | 10 | 331.03 |
| 10/15/2026 21:47 | 40 | 331.03 |
| 10/15/2026 21:47 | 40 | 331.03 |
| 10/15/2026 21:46 | 4 | 331.16 |
| 10/15/2026 21:46 | 4 | 331.16 |
| 10/15/2026 21:46 | 1 | 331.16 |
| 10/15/2026 21:46 | 4 | 331.12 |
| 10/15/2026 21:46 | 5 | 331.27 |
| 10/15/2026 21:46 | 5 | 331.225 |
| 10/15/2026 21:46 | 6 | 331.27 |
| 10/15/2026 21:46 | 32 | 331.30 |
| 10/15/2026 21:46 | 8 | 331.30 |
| 10/15/2026 21:46 | 21 | 331.25 |
| 10/15/2026 21:46 | 1 | 331.25 |
| 10/15/2026 21:46 | 18 | 331.24 |
| 10/15/2026 21:46 | 40 | 331.24 |
| 10/15/2026 21:46 | 40 | 331.24 |
| 10/15/2026 21:46 | 10 | 331.21 |
| 10/15/2026 21:46 | 40 | 331.20 |
| 10/15/2026 21:46 | 1 | 331.20 |
| 10/15/2026 21:46 | 34 | 331.19 |
| 10/15/2026 21:46 | 18 | 331.13 |
| 10/15/2026 21:46 | 1 | 331.12 |
| 10/15/2026 21:46 | 22 | 331.12 |
| 10/15/2026 21:46 | 18 | 331.12 |
| 10/15/2026 21:46 | 11 | 331.10 |
| 10/15/2026 21:46 | 1 | 331.10 |
| 10/15/2026 21:46 | 28 | 331.10 |
| 10/15/2026 21:46 | 74 | 331.09 |
| 10/15/2026 21:46 | 10 | 331.09 |
| 10/15/2026 21:46 | 7 | 331.09 |
| 10/15/2026 21:46 | 30 | 331.08 |
| 10/15/2026 21:46 | 10 | 331.08 |
| 10/15/2026 21:46 | 80 | 331.07 |
| 10/15/2026 21:46 | 18 | 331.07 |
| 10/15/2026 21:46 | 40 | 331.07 |
| 10/15/2026 21:46 | 5 | 331.06 |
| 10/15/2026 21:46 | 1 | 331.06 |
| 10/15/2026 21:46 | 31 | 331.03 |
| 10/15/2026 21:46 | 13 | 331.02 |
| 10/15/2026 21:45 | 12 | 330.99 |
| 10/15/2026 21:45 | 11 | 330.99 |
| 10/15/2026 21:45 | 3 | 330.99 |
| 10/15/2026 21:45 | 20 | 330.99 |
| 10/15/2026 21:45 | 17 | 330.99 |
| 10/15/2026 21:45 | 20 | 330.99 |
| 10/15/2026 21:45 | 20 | 330.99 |
| 10/15/2026 21:45 | 19 | 330.99 |
| 10/15/2026 21:45 | 21 | 330.99 |
| 10/15/2026 21:45 | 19 | 330.99 |
| 10/15/2026 21:45 | 3 | 330.99 |
| 10/15/2026 21:45 | 8 | 330.99 |
| 10/15/2026 21:45 | 10 | 330.99 |
| 10/15/2026 21:45 | 3 | 330.99 |
| 10/15/2026 21:45 | 8 | 330.99 |
| 10/15/2026 21:45 | 1 | 330.99 |
| 10/15/2026 21:45 | 1 | 330.99 |
| 10/15/2026 21:45 | 30 | 330.99 |
| 10/15/2026 21:45 | 40 | 330.99 |
| 10/15/2026 21:45 | 40 | 330.99 |
| 10/15/2026 21:45 | 40 | 330.99 |
| 10/15/2026 21:45 | 12 | 330.99 |
| 10/15/2026 21:45 | 18 | 330.99 |
| 10/15/2026 21:45 | 40 | 330.99 |
| 10/15/2026 21:45 | 40 | 331.05 |
| 10/15/2026 21:45 | 40 | 331.05 |
| 10/15/2026 21:45 | 1 | 331.05 |
| 10/15/2026 21:45 | 17 | 331.06 |
| 10/15/2026 21:45 | 40 | 331.09 |
| 10/15/2026 21:45 | 80 | 331.03 |
| 10/15/2026 21:45 | 1 | 331.03 |
| 10/15/2026 21:45 | 10 | 331.03 |
| 10/15/2026 21:45 | 35 | 331.03 |
| 10/15/2026 21:45 | 5 | 331.03 |
| 10/15/2026 21:45 | 1 | 331.02 |
| 10/15/2026 21:45 | 40 | 331.02 |
| 10/15/2026 21:45 | 19 | 331.00 |
| 10/15/2026 21:45 | 40 | 331.00 |
| 10/15/2026 21:45 | 1 | 331.00 |
| 10/15/2026 21:45 | 39 | 331.00 |
| 10/15/2026 21:45 | 40 | 331.00 |
| 10/15/2026 21:45 | 1 | 330.99 |
| 10/15/2026 21:45 | 30 | 330.94 |
| 10/15/2026 21:45 | 40 | 330.93 |
| 10/15/2026 21:45 | 40 | 330.92 |
| 10/15/2026 21:45 | 40 | 330.92 |
| 10/15/2026 21:45 | 35 | 330.91 |
| 10/15/2026 21:45 | 10 | 330.91 |
| 10/15/2026 21:45 | 18 | 330.91 |
| 10/15/2026 21:45 | 18 | 330.91 |
| 10/15/2026 21:45 | 10 | 330.835 |
| 10/15/2026 21:45 | 30 | 330.80 |
| 10/15/2026 21:45 | 30 | 330.80 |
| 10/15/2026 21:45 | 56 | 330.82 |
| 10/15/2026 21:45 | 22 | 330.82 |
| 10/15/2026 21:45 | 18 | 330.82 |
| 10/15/2026 21:45 | 90 | 330.82 |
| 10/15/2026 21:45 | 14 | 330.82 |
| 10/15/2026 21:45 | 14 | 330.82 |
| 10/15/2026 21:45 | 18 | 330.82 |
| 10/15/2026 21:45 | 7 | 330.82 |
| 10/15/2026 21:45 | 1 | 330.82 |
| 10/15/2026 21:45 | 17 | 330.82 |
| 10/15/2026 21:45 | 10 | 330.82 |
| 10/15/2026 21:45 | 29 | 330.82 |
| 10/15/2026 21:45 | 1 | 330.82 |
| 10/15/2026 21:45 | 39 | 330.82 |
| 10/15/2026 21:45 | 1 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 1 | 330.82 |
| 10/15/2026 21:45 | 39 | 330.82 |
| 10/15/2026 21:45 | 1 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 22 | 330.82 |
| 10/15/2026 21:45 | 124 | 330.82 |
| 10/15/2026 21:45 | 41 | 330.82 |
| 10/15/2026 21:45 | 35 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 13 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 1 | 330.82 |
| 10/15/2026 21:45 | 106 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 10 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 16 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.82 |
| 10/15/2026 21:45 | 40 | 330.83 |
| 10/15/2026 21:45 | 40 | 330.89 |
| 10/15/2026 21:45 | 3 | 330.91 |
| 10/15/2026 21:45 | 5 | 330.96 |
| 10/15/2026 21:44 | 1 | 330.905 |
| 10/15/2026 21:44 | 25 | 331.00 |
| 10/15/2026 21:44 | 72 | 331.00 |
| 10/15/2026 21:44 | 44 | 331.00 |
| 10/15/2026 21:44 | 1 | 331.00 |
| 10/15/2026 21:44 | 38 | 331.00 |
| 10/15/2026 21:44 | 70 | 330.99 |
| 10/15/2026 21:44 | 38 | 330.99 |
| 10/15/2026 21:44 | 2 | 330.99 |
| 10/15/2026 21:44 | 3 | 331.00 |
| 10/15/2026 21:44 | 1 | 331.00 |
| 10/15/2026 21:44 | 7 | 331.00 |
| 10/15/2026 21:44 | 13 | 331.00 |
| 10/15/2026 21:44 | 7 | 331.00 |
| 10/15/2026 21:44 | 1 | 330.98 |
| 10/15/2026 21:44 | 39 | 330.98 |
| 10/15/2026 21:44 | 1 | 330.98 |
| 10/15/2026 21:44 | 80 | 330.98 |
| 10/15/2026 21:44 | 37 | 330.945 |
| 10/15/2026 21:44 | 40 | 330.92 |
| 10/15/2026 21:44 | 21 | 330.93 |
| 10/15/2026 21:44 | 5 | 330.89 |
| 10/15/2026 21:44 | 1 | 330.80 |
| 10/15/2026 21:44 | 1 | 330.80 |
| 10/15/2026 21:44 | 1 | 330.80 |
| 10/15/2026 21:44 | 1 | 330.87 |
| 10/15/2026 21:44 | 2 | 330.85 |
| 10/15/2026 21:44 | 1 | 330.84 |
| 10/15/2026 21:44 | 10 | 330.84 |
| 10/15/2026 21:44 | 24 | 330.76 |
| 10/15/2026 21:44 | 10 | 330.76 |
| 10/15/2026 21:44 | 40 | 330.76 |
| 10/15/2026 21:44 | 30 | 330.73 |
| 10/15/2026 21:44 | 3 | 330.72 |
| 10/15/2026 21:44 | 4 | 330.72 |
| 10/15/2026 21:44 | 5 | 330.72 |
| 10/15/2026 21:44 | 120 | 330.65 |
| 10/15/2026 21:44 | 1 | 330.57 |
| 10/15/2026 21:44 | 4 | 330.575 |
| 10/15/2026 21:44 | 40 | 330.61 |
| 10/15/2026 21:44 | 40 | 330.58 |
| 10/15/2026 21:44 | 10 | 330.59 |
| 10/15/2026 21:44 | 40 | 330.56 |
| 10/15/2026 21:44 | 19 | 330.55 |
| 10/15/2026 21:44 | 5 | 330.55 |
| 10/15/2026 21:44 | 12 | 330.525 |
| 10/15/2026 21:44 | 56 | 330.525 |
| 10/15/2026 21:44 | 24 | 330.525 |
| 10/15/2026 21:44 | 11 | 330.52 |
| 10/15/2026 21:44 | 10 | 330.46 |
| 10/15/2026 21:44 | 100 | 330.46 |
| 10/15/2026 21:44 | 7 | 330.45 |
| 10/15/2026 21:43 | 1 | 330.42 |
| 10/15/2026 21:43 | 40 | 330.41 |
| 10/15/2026 21:43 | 1 | 330.37 |
| 10/15/2026 21:43 | 40 | 330.39 |
| 10/15/2026 21:43 | 1 | 330.39 |
| 10/15/2026 21:43 | 29 | 330.39 |
| 10/15/2026 21:43 | 11 | 330.39 |
| 10/15/2026 21:43 | 21 | 330.38 |
| 10/15/2026 21:43 | 40 | 330.38 |
| 10/15/2026 21:43 | 80 | 330.38 |
| 10/15/2026 21:43 | 11 | 330.37 |
| 10/15/2026 21:43 | 40 | 330.37 |
| 10/15/2026 21:43 | 2 | 330.33 |
| 10/15/2026 21:43 | 40 | 330.33 |
| 10/15/2026 21:43 | 40 | 330.32 |
| 10/15/2026 21:43 | 6 | 330.32 |
| 10/15/2026 21:43 | 172 | 330.32 |
| 10/15/2026 21:43 | 40 | 330.32 |
| 10/15/2026 21:43 | 102 | 330.32 |
| 10/15/2026 21:43 | 90 | 330.31 |
| 10/15/2026 21:43 | 40 | 330.30 |
| 10/15/2026 21:43 | 10 | 330.28 |
| 10/15/2026 21:43 | 13 | 330.275 |
| 10/15/2026 21:43 | 22 | 330.28 |
| 10/15/2026 21:43 | 40 | 330.28 |
| 10/15/2026 21:43 | 11 | 330.26 |
| 10/15/2026 21:43 | 34 | 330.28 |
| 10/15/2026 21:43 | 11 | 330.27 |
| 10/15/2026 21:43 | 16 | 330.26 |
| 10/15/2026 21:43 | 20 | 330.26 |
| 10/15/2026 21:43 | 40 | 330.26 |
| 10/15/2026 21:43 | 16 | 330.25 |
| 10/15/2026 21:43 | 3 | 330.25 |
| 10/15/2026 21:43 | 13 | 330.17 |
| 10/15/2026 21:43 | 40 | 330.17 |
| 10/15/2026 21:43 | 15 | 330.17 |
| 10/15/2026 21:43 | 40 | 330.22 |
| 10/15/2026 21:43 | 26 | 330.23 |
| 10/15/2026 21:43 | 40 | 330.23 |
| 10/15/2026 21:43 | 7 | 330.27 |
| 10/15/2026 21:43 | 11 | 330.27 |
| 10/15/2026 21:43 | 40 | 330.26 |
| 10/15/2026 21:43 | 1 | 330.25 |
| 10/15/2026 21:43 | 40 | 330.25 |
| 10/15/2026 21:43 | 1 | 330.25 |
| 10/15/2026 21:43 | 10 | 330.22 |
| 10/15/2026 21:43 | 1 | 330.21 |
| 10/15/2026 21:43 | 7 | 330.21 |
| 10/15/2026 21:43 | 40 | 330.21 |
| 10/15/2026 21:43 | 40 | 330.22 |
| 10/15/2026 21:43 | 6 | 330.22 |
| 10/15/2026 21:43 | 11 | 330.22 |
| 10/15/2026 21:43 | 40 | 330.22 |
| 10/15/2026 21:43 | 19 | 330.22 |
| 10/15/2026 21:43 | 10 | 330.22 |
| 10/15/2026 21:43 | 37 | 330.21 |
| 10/15/2026 21:43 | 76 | 330.21 |
| 10/15/2026 21:43 | 3 | 330.21 |
| 10/15/2026 21:43 | 1 | 330.21 |
| 10/15/2026 21:43 | 10 | 330.21 |
| 10/15/2026 21:43 | 80 | 330.21 |
| 10/15/2026 21:43 | 13 | 330.19 |
| 10/15/2026 21:43 | 9 | 330.19 |
| 10/15/2026 21:43 | 4 | 330.18 |
| 10/15/2026 21:43 | 40 | 330.135 |
| 10/15/2026 21:43 | 7 | 330.18 |
| 10/15/2026 21:43 | 18 | 330.18 |
| 10/15/2026 21:43 | 6 | 330.18 |
| 10/15/2026 21:43 | 5 | 330.17 |
| 10/15/2026 21:43 | 3 | 330.17 |
| 10/15/2026 21:43 | 30 | 330.19 |
| 10/15/2026 21:43 | 26 | 330.19 |
| 10/15/2026 21:43 | 1 | 330.19 |
| 10/15/2026 21:43 | 13 | 330.19 |
| 10/15/2026 21:43 | 40 | 330.19 |
| 10/15/2026 21:43 | 40 | 330.19 |
| 10/15/2026 21:43 | 40 | 330.19 |
| 10/15/2026 21:43 | 16 | 330.18 |
| 10/15/2026 21:43 | 37 | 330.18 |
| 10/15/2026 21:43 | 80 | 330.18 |
| 10/15/2026 21:43 | 29 | 330.17 |
| 10/15/2026 21:43 | 30 | 330.17 |
| 10/15/2026 21:43 | 24 | 330.17 |
| 10/15/2026 21:43 | 30 | 330.17 |
| 10/15/2026 21:43 | 1 | 330.17 |
| 10/15/2026 21:43 | 25 | 330.17 |
| 10/15/2026 21:43 | 40 | 330.17 |
| 10/15/2026 21:43 | 64 | 330.11 |
| 10/15/2026 21:42 | 5 | 330.11 |
| 10/15/2026 21:42 | 1 | 330.11 |
| 10/15/2026 21:42 | 90 | 330.10 |
| 10/15/2026 21:42 | 6 | 330.15 |
| 10/15/2026 21:42 | 12 | 330.15 |
| 10/15/2026 21:42 | 40 | 330.15 |
| 10/15/2026 21:42 | 22 | 330.15 |
| 10/15/2026 21:42 | 18 | 330.15 |
| 10/15/2026 21:42 | 9 | 330.15 |
| 10/15/2026 21:42 | 13 | 330.15 |
| 10/15/2026 21:42 | 27 | 330.16 |
| 10/15/2026 21:42 | 13 | 330.16 |
| 10/15/2026 21:42 | 11 | 330.16 |
| 10/15/2026 21:42 | 10 | 330.16 |
| 10/15/2026 21:42 | 6 | 330.16 |
| 10/15/2026 21:42 | 1 | 330.16 |
| 10/15/2026 21:42 | 1 | 330.16 |
| 10/15/2026 21:42 | 11 | 330.16 |
| 10/15/2026 21:42 | 40 | 330.16 |
| 10/15/2026 21:42 | 40 | 330.16 |
| 10/15/2026 21:42 | 11 | 330.16 |
| 10/15/2026 21:42 | 29 | 330.16 |
| 10/15/2026 21:42 | 2 | 330.16 |
| 10/15/2026 21:42 | 33 | 330.16 |
| 10/15/2026 21:42 | 7 | 330.16 |
| 10/15/2026 21:42 | 23 | 330.16 |
| 10/15/2026 21:42 | 17 | 330.16 |
| 10/15/2026 21:42 | 3 | 330.17 |
| 10/15/2026 21:42 | 97 | 330.17 |
| 10/15/2026 21:42 | 10 | 330.22 |
| 10/15/2026 21:42 | 40 | 330.22 |
| 10/15/2026 21:42 | 2 | 330.22 |
| 10/15/2026 21:42 | 38 | 330.22 |
| 10/15/2026 21:42 | 7 | 330.22 |
| 10/15/2026 21:42 | 40 | 330.27 |
| 10/15/2026 21:42 | 5 | 330.23 |
| 10/15/2026 21:42 | 1 | 330.25 |
| 10/15/2026 21:42 | 1 | 330.25 |
| 10/15/2026 21:42 | 3 | 330.25 |
| 10/15/2026 21:42 | 4 | 330.25 |
| 10/15/2026 21:42 | 8 | 330.25 |
| 10/15/2026 21:42 | 90 | 330.22 |
| 10/15/2026 21:42 | 10 | 330.21 |
| 10/15/2026 21:42 | 5 | 330.21 |
| 10/15/2026 21:42 | 8 | 330.21 |
| 10/15/2026 21:42 | 40 | 330.25 |
| 10/15/2026 21:42 | 10 | 330.25 |
| 10/15/2026 21:42 | 35 | 330.25 |
| 10/15/2026 21:42 | 5 | 330.25 |
| 10/15/2026 21:42 | 5 | 330.21 |
| 10/15/2026 21:42 | 2 | 330.22 |
| 10/15/2026 21:42 | 165 | 330.21 |
| 10/15/2026 21:42 | 2 | 330.20 |
| 10/15/2026 21:42 | 50 | 330.20 |
| 10/15/2026 21:42 | 40 | 330.20 |
| 10/15/2026 21:42 | 10 | 330.19 |
| 10/15/2026 21:42 | 2 | 330.18 |
| 10/15/2026 21:42 | 38 | 330.18 |
| 10/15/2026 21:42 | 68 | 330.18 |
| 10/15/2026 21:42 | 80 | 330.18 |
| 10/15/2026 21:42 | 2 | 330.17 |
| 10/15/2026 21:42 | 3 | 330.18 |
| 10/15/2026 21:41 | 2 | 330.15 |
| 10/15/2026 21:41 | 50 | 330.33 |
| 10/15/2026 21:41 | 10 | 330.33 |
| 10/15/2026 21:41 | 40 | 330.31 |
| 10/15/2026 21:41 | 32 | 330.15 |
| 10/15/2026 21:41 | 41 | 330.18 |
| 10/15/2026 21:41 | 40 | 330.19 |
| 10/15/2026 21:41 | 1 | 330.17 |
| 10/15/2026 21:41 | 22 | 330.16 |
| 10/15/2026 21:41 | 40 | 330.16 |
| 10/15/2026 21:41 | 24 | 330.05 |
| 10/15/2026 21:41 | 1 | 330.04 |
| 10/15/2026 21:41 | 40 | 330.03 |
| 10/15/2026 21:41 | 40 | 330.02 |
| 10/15/2026 21:41 | 40 | 330.02 |
| 10/15/2026 21:41 | 31 | 329.96 |
| 10/15/2026 21:41 | 1 | 329.96 |
| 10/15/2026 21:41 | 8 | 329.96 |
| 10/15/2026 21:41 | 5 | 329.96 |
| 10/15/2026 21:41 | 1 | 329.96 |
| 10/15/2026 21:41 | 19 | 329.98 |
| 10/15/2026 21:41 | 40 | 330.00 |
| 10/15/2026 21:41 | 20 | 329.98 |
| 10/15/2026 21:41 | 2 | 329.98 |
| 10/15/2026 21:41 | 20 | 329.95 |
| 10/15/2026 21:41 | 20 | 329.95 |
| 10/15/2026 21:41 | 5 | 329.94 |
| 10/15/2026 21:41 | 1 | 329.94 |
| 10/15/2026 21:41 | 19 | 329.915 |
| 10/15/2026 21:41 | 14 | 329.89 |
| 10/15/2026 21:41 | 40 | 329.89 |
| 10/15/2026 21:41 | 15 | 329.87 |
| 10/15/2026 21:41 | 25 | 329.87 |
| 10/15/2026 21:41 | 12 | 329.86 |
| 10/15/2026 21:41 | 40 | 329.86 |
| 10/15/2026 21:41 | 1 | 329.85 |
| 10/15/2026 21:41 | 1 | 329.82 |
| 10/15/2026 21:41 | 14 | 329.815 |
| 10/15/2026 21:41 | 3 | 329.82 |
| 10/15/2026 21:41 | 1 | 329.82 |
| 10/15/2026 21:41 | 22 | 329.82 |
| 10/15/2026 21:41 | 1 | 329.79 |
| 10/15/2026 21:41 | 40 | 329.79 |
| 10/15/2026 21:41 | 2 | 329.79 |
| 10/15/2026 21:41 | 18 | 329.79 |
| 10/15/2026 21:41 | 10 | 329.79 |
| 10/15/2026 21:41 | 12 | 329.79 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 2 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 17 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 40 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 2 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 12 | 329.80 |
| 10/15/2026 21:41 | 100 | 329.80 |
| 10/15/2026 21:41 | 17 | 329.80 |
| 10/15/2026 21:41 | 3 | 329.80 |
| 10/15/2026 21:41 | 100 | 329.80 |
| 10/15/2026 21:41 | 72 | 329.80 |
| 10/15/2026 21:41 | 26 | 329.80 |
| 10/15/2026 21:41 | 74 | 329.80 |
| 10/15/2026 21:41 | 100 | 329.80 |
| 10/15/2026 21:41 | 17 | 329.80 |
| 10/15/2026 21:41 | 3 | 329.80 |
| 10/15/2026 21:41 | 19 | 329.845 |
| 10/15/2026 21:41 | 28 | 329.80 |
| 10/15/2026 21:41 | 12 | 329.80 |
| 10/15/2026 21:41 | 50 | 329.885 |
| 10/15/2026 21:41 | 15 | 329.86 |
| 10/15/2026 21:41 | 11 | 329.86 |
| 10/15/2026 21:41 | 24 | 329.86 |
| 10/15/2026 21:41 | 28 | 329.80 |
| 10/15/2026 21:41 | 8 | 329.80 |
| 10/15/2026 21:41 | 31 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 31 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 8 | 329.80 |
| 10/15/2026 21:41 | 2 | 329.80 |
| 10/15/2026 21:41 | 40 | 329.80 |
| 10/15/2026 21:41 | 1 | 329.80 |
| 10/15/2026 21:41 | 17 | 329.81 |
| 10/15/2026 21:41 | 83 | 329.81 |
| 10/15/2026 21:41 | 13 | 329.81 |
| 10/15/2026 21:41 | 70 | 329.81 |
| 10/15/2026 21:41 | 12 | 329.88 |
| 10/15/2026 21:41 | 12 | 329.90 |
| 10/15/2026 21:40 | 1 | 329.93 |
| 10/15/2026 21:40 | 40 | 330.00 |
| 10/15/2026 21:40 | 40 | 329.99 |
| 10/15/2026 21:40 | 40 | 329.985 |
| 10/15/2026 21:40 | 1 | 329.98 |
| 10/15/2026 21:40 | 1 | 329.98 |
| 10/15/2026 21:40 | 40 | 329.97 |
| 10/15/2026 21:40 | 40 | 329.97 |
| 10/15/2026 21:40 | 36 | 329.97 |
| 10/15/2026 21:40 | 30 | 329.97 |
| 10/15/2026 21:40 | 1 | 329.96 |
| 10/15/2026 21:40 | 37 | 329.96 |
| 10/15/2026 21:40 | 3 | 329.96 |
| 10/15/2026 21:40 | 40 | 329.96 |
| 10/15/2026 21:40 | 17 | 329.96 |
| 10/15/2026 21:40 | 10 | 329.96 |
| 10/15/2026 21:40 | 38 | 329.96 |
| 10/15/2026 21:40 | 2 | 329.96 |
| 10/15/2026 21:40 | 1 | 329.96 |
| 10/15/2026 21:40 | 15 | 329.81 |
| 10/15/2026 21:40 | 100 | 329.81 |
| 10/15/2026 21:40 | 100 | 329.84 |
| 10/15/2026 21:40 | 100 | 329.885 |
| 10/15/2026 21:40 | 100 | 329.905 |
| 10/15/2026 21:40 | 100 | 329.905 |
| 10/15/2026 21:40 | 1 | 330.00 |
| 10/15/2026 21:40 | 13 | 330.00 |
| 10/15/2026 21:40 | 1 | 329.99 |
| 10/15/2026 21:40 | 1 | 330.00 |
| 10/15/2026 21:40 | 17 | 330.00 |
| 10/15/2026 21:40 | 40 | 329.99 |
| 10/15/2026 21:40 | 10 | 329.99 |
| 10/15/2026 21:40 | 19 | 329.98 |
| 10/15/2026 21:40 | 21 | 329.98 |
| 10/15/2026 21:40 | 19 | 329.98 |
| 10/15/2026 21:40 | 40 | 329.97 |
| 10/15/2026 21:40 | 1 | 329.96 |
| 10/15/2026 21:40 | 10 | 329.99 |
| 10/15/2026 21:40 | 30 | 329.97 |
| 10/15/2026 21:40 | 10 | 329.97 |
| 10/15/2026 21:40 | 30 | 329.98 |
| 10/15/2026 21:40 | 40 | 329.98 |
| 10/15/2026 21:40 | 60 | 329.90 |
| 10/15/2026 21:40 | 10 | 329.94 |
| 10/15/2026 21:40 | 20 | 329.92 |
| 10/15/2026 21:39 | 1 | 329.87 |
| 10/15/2026 21:39 | 8 | 329.98 |
| 10/15/2026 21:39 | 40 | 330.00 |
| 10/15/2026 21:39 | 40 | 330.00 |
| 10/15/2026 21:39 | 36 | 330.075 |
| 10/15/2026 21:39 | 71 | 330.075 |
| 10/15/2026 21:39 | 77 | 330.075 |
| 10/15/2026 21:39 | 40 | 330.01 |
| 10/15/2026 21:39 | 45 | 330.07 |
| 10/15/2026 21:39 | 4 | 330.07 |
| 10/15/2026 21:39 | 31 | 330.07 |
| 10/15/2026 21:39 | 4 | 330.07 |
| 10/15/2026 21:39 | 1 | 330.07 |
| 10/15/2026 21:39 | 39 | 330.07 |
| 10/15/2026 21:39 | 1 | 330.07 |
| 10/15/2026 21:39 | 35 | 330.07 |
| 10/15/2026 21:39 | 40 | 330.07 |
| 10/15/2026 21:39 | 40 | 330.07 |
| 10/15/2026 21:39 | 9 | 330.09 |
| 10/15/2026 21:39 | 31 | 330.09 |
| 10/15/2026 21:39 | 2 | 330.11 |
| 10/15/2026 21:39 | 3 | 330.12 |
| 10/15/2026 21:39 | 1 | 330.12 |
| 10/15/2026 21:39 | 3 | 330.12 |
| 10/15/2026 21:39 | 1 | 330.16 |
| 10/15/2026 21:39 | 15 | 330.16 |
| 10/15/2026 21:39 | 46 | 330.16 |
| 10/15/2026 21:39 | 1 | 330.16 |
| 10/15/2026 21:39 | 20 | 330.17 |
| 10/15/2026 21:39 | 40 | 330.16 |
| 10/15/2026 21:39 | 11 | 330.15 |
| 10/15/2026 21:39 | 1 | 330.15 |
| 10/15/2026 21:39 | 28 | 330.15 |
| 10/15/2026 21:39 | 40 | 330.15 |
| 10/15/2026 21:39 | 10 | 330.15 |
| 10/15/2026 21:39 | 1 | 330.13 |
| 10/15/2026 21:39 | 40 | 330.09 |
| 10/15/2026 21:39 | 30 | 330.03 |
| 10/15/2026 21:39 | 40 | 330.03 |
| 10/15/2026 21:39 | 13 | 330.03 |
| 10/15/2026 21:39 | 61 | 330.01 |
| 10/15/2026 21:39 | 19 | 330.01 |
| 10/15/2026 21:39 | 19 | 330.01 |
| 10/15/2026 21:39 | 1 | 330.01 |
| 10/15/2026 21:39 | 82 | 330.01 |
| 10/15/2026 21:39 | 7 | 330.01 |
| 10/15/2026 21:39 | 100 | 330.01 |
| 10/15/2026 21:39 | 100 | 330.02 |
| 10/15/2026 21:39 | 40 | 330.01 |
| 10/15/2026 21:39 | 40 | 330.00 |
| 10/15/2026 21:39 | 1 | 329.99 |
| 10/15/2026 21:39 | 40 | 329.98 |
| 10/15/2026 21:39 | 1 | 329.995 |
| 10/15/2026 21:39 | 1 | 330.00 |
| 10/15/2026 21:39 | 39 | 330.00 |
| 10/15/2026 21:39 | 1 | 330.00 |
| 10/15/2026 21:39 | 2 | 330.00 |
| 10/15/2026 21:39 | 40 | 330.00 |
| 10/15/2026 21:39 | 1 | 329.98 |
| 10/15/2026 21:39 | 6 | 329.99 |
| 10/15/2026 21:39 | 39 | 329.99 |
| 10/15/2026 21:39 | 40 | 329.99 |
| 10/15/2026 21:39 | 5 | 329.99 |
| 10/15/2026 21:39 | 12 | 329.99 |
| 10/15/2026 21:39 | 85 | 329.99 |
| 10/15/2026 21:39 | 1 | 329.99 |
| 10/15/2026 21:39 | 5 | 329.99 |
| 10/15/2026 21:39 | 8 | 329.99 |
| 10/15/2026 21:39 | 12 | 330.035 |
| 10/15/2026 21:39 | 20 | 330.09 |
| 10/15/2026 21:39 | 10 | 330.08 |
| 10/15/2026 21:39 | 67 | 330.08 |
| 10/15/2026 21:39 | 3 | 330.08 |
| 10/15/2026 21:39 | 1 | 330.08 |
| 10/15/2026 21:39 | 6 | 330.08 |
| 10/15/2026 21:39 | 13 | 330.08 |
| 10/15/2026 21:39 | 10 | 330.08 |
| 10/15/2026 21:39 | 10 | 330.08 |
| 10/15/2026 21:39 | 10 | 330.08 |
| 10/15/2026 21:39 | 14 | 330.08 |
| 10/15/2026 21:39 | 20 | 330.04 |
| 10/15/2026 21:39 | 50 | 330.02 |
| 10/15/2026 21:39 | 1 | 330.04 |
| 10/15/2026 21:38 | 1 | 330.00 |
| 10/15/2026 21:38 | 10 | 330.00 |
| 10/15/2026 21:38 | 40 | 330.14 |
| 10/15/2026 21:38 | 21 | 329.99 |
| 10/15/2026 21:38 | 17 | 329.99 |
| 10/15/2026 21:38 | 25 | 329.99 |
| 10/15/2026 21:38 | 40 | 329.97 |
| 10/15/2026 21:38 | 8 | 329.89 |
| 10/15/2026 21:38 | 1 | 329.90 |
| 10/15/2026 21:38 | 18 | 329.91 |
| 10/15/2026 21:38 | 10 | 330.00 |
| 10/15/2026 21:38 | 38 | 330.00 |
| 10/15/2026 21:38 | 1 | 330.00 |
| 10/15/2026 21:38 | 10 | 330.00 |
| 10/15/2026 21:38 | 26 | 330.00 |
| 10/15/2026 21:38 | 10 | 330.04 |
| 10/15/2026 21:38 | 40 | 330.04 |
| 10/15/2026 21:38 | 1 | 330.13 |
| 10/15/2026 21:38 | 40 | 330.28 |
| 10/15/2026 21:38 | 40 | 330.28 |
| 10/15/2026 21:38 | 1 | 330.29 |
| 10/15/2026 21:38 | 19 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 4 | 330.29 |
| 10/15/2026 21:38 | 5 | 330.29 |
| 10/15/2026 21:38 | 1 | 330.29 |
| 10/15/2026 21:38 | 30 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 20 | 330.29 |
| 10/15/2026 21:38 | 20 | 330.29 |
| 10/15/2026 21:38 | 20 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.29 |
| 10/15/2026 21:38 | 40 | 330.30 |
| 10/15/2026 21:38 | 5 | 330.30 |
| 10/15/2026 21:38 | 40 | 330.30 |
| 10/15/2026 21:38 | 14 | 330.30 |
| 10/15/2026 21:38 | 30 | 330.31 |
| 10/15/2026 21:38 | 10 | 330.31 |
| 10/15/2026 21:38 | 7 | 330.33 |
| 10/15/2026 21:38 | 40 | 330.34 |
| 10/15/2026 21:38 | 35 | 330.34 |
| 10/15/2026 21:38 | 5 | 330.34 |
| 10/15/2026 21:38 | 30 | 330.33 |
| 10/15/2026 21:38 | 40 | 330.33 |
| 10/15/2026 21:38 | 10 | 330.32 |
| 10/15/2026 21:38 | 3 | 330.32 |
| 10/15/2026 21:38 | 1 | 330.24 |
| 10/15/2026 21:38 | 20 | 330.26 |
| 10/15/2026 21:38 | 40 | 330.26 |
| 10/15/2026 21:38 | 40 | 330.25 |
| 10/15/2026 21:38 | 10 | 330.21 |
| 10/15/2026 21:38 | 20 | 330.21 |
| 10/15/2026 21:38 | 40 | 330.20 |
| 10/15/2026 21:38 | 1 | 330.20 |
| 10/15/2026 21:38 | 13 | 330.20 |
| 10/15/2026 21:38 | 40 | 330.14 |
| 10/15/2026 21:38 | 40 | 330.13 |
| 10/15/2026 21:38 | 16 | 330.13 |
| 10/15/2026 21:38 | 2 | 330.13 |
| 10/15/2026 21:38 | 40 | 330.13 |
| 10/15/2026 21:38 | 1 | 330.12 |
| 10/15/2026 21:38 | 40 | 330.12 |
| 10/15/2026 21:38 | 1 | 330.12 |
| 10/15/2026 21:38 | 40 | 330.11 |
| 10/15/2026 21:38 | 21 | 330.09 |
| 10/15/2026 21:38 | 30 | 330.09 |
| 10/15/2026 21:38 | 1 | 330.09 |
| 10/15/2026 21:38 | 40 | 330.09 |
| 10/15/2026 21:38 | 7 | 330.08 |
| 10/15/2026 21:38 | 19 | 330.055 |
| 10/15/2026 21:38 | 30 | 330.055 |
| 10/15/2026 21:38 | 3 | 330.07 |
| 10/15/2026 21:38 | 80 | 330.07 |
| 10/15/2026 21:38 | 40 | 330.07 |
| 10/15/2026 21:38 | 40 | 330.07 |
| 10/15/2026 21:38 | 1 | 330.06 |
| 10/15/2026 21:37 | 12 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.08 |
| 10/15/2026 21:37 | 11 | 330.06 |
| 10/15/2026 21:37 | 20 | 330.06 |
| 10/15/2026 21:37 | 31 | 330.07 |
| 10/15/2026 21:37 | 30 | 330.07 |
| 10/15/2026 21:37 | 9 | 330.06 |
| 10/15/2026 21:37 | 8 | 330.06 |
| 10/15/2026 21:37 | 1 | 330.06 |
| 10/15/2026 21:37 | 31 | 330.06 |
| 10/15/2026 21:37 | 22 | 330.06 |
| 10/15/2026 21:37 | 18 | 330.06 |
| 10/15/2026 21:37 | 14 | 330.06 |
| 10/15/2026 21:37 | 7 | 330.06 |
| 10/15/2026 21:37 | 19 | 330.06 |
| 10/15/2026 21:37 | 6 | 330.07 |
| 10/15/2026 21:37 | 2 | 330.10 |
| 10/15/2026 21:37 | 35 | 330.07 |
| 10/15/2026 21:37 | 39 | 330.07 |
| 10/15/2026 21:37 | 6 | 330.07 |
| 10/15/2026 21:37 | 34 | 330.07 |
| 10/15/2026 21:37 | 6 | 330.07 |
| 10/15/2026 21:37 | 34 | 330.07 |
| 10/15/2026 21:37 | 5 | 330.07 |
| 10/15/2026 21:37 | 1 | 330.07 |
| 10/15/2026 21:37 | 40 | 330.07 |
| 10/15/2026 21:37 | 40 | 330.07 |
| 10/15/2026 21:37 | 10 | 330.07 |
| 10/15/2026 21:37 | 40 | 330.15 |
| 10/15/2026 21:37 | 2 | 330.16 |
| 10/15/2026 21:37 | 5 | 330.22 |
| 10/15/2026 21:37 | 5 | 330.235 |
| 10/15/2026 21:37 | 5 | 330.24 |
| 10/15/2026 21:37 | 1 | 330.29 |
| 10/15/2026 21:37 | 1 | 330.29 |
| 10/15/2026 21:37 | 8 | 330.29 |
| 10/15/2026 21:37 | 34 | 330.28 |
| 10/15/2026 21:37 | 40 | 330.28 |
| 10/15/2026 21:37 | 1 | 330.28 |
| 10/15/2026 21:37 | 74 | 330.28 |
| 10/15/2026 21:37 | 26 | 330.29 |
| 10/15/2026 21:37 | 50 | 330.29 |
| 10/15/2026 21:37 | 17 | 330.29 |
| 10/15/2026 21:37 | 7 | 330.29 |
| 10/15/2026 21:37 | 5 | 330.28 |
| 10/15/2026 21:37 | 40 | 330.28 |
| 10/15/2026 21:37 | 70 | 330.27 |
| 10/15/2026 21:37 | 40 | 330.28 |
| 10/15/2026 21:37 | 16 | 330.26 |
| 10/15/2026 21:37 | 13 | 330.27 |
| 10/15/2026 21:37 | 10 | 330.27 |
| 10/15/2026 21:37 | 40 | 330.27 |
| 10/15/2026 21:37 | 40 | 330.26 |
| 10/15/2026 21:37 | 40 | 330.25 |
| 10/15/2026 21:37 | 40 | 330.25 |
| 10/15/2026 21:37 | 30 | 330.25 |
| 10/15/2026 21:37 | 17 | 330.25 |
| 10/15/2026 21:37 | 10 | 330.25 |
| 10/15/2026 21:37 | 30 | 330.25 |
| 10/15/2026 21:37 | 40 | 330.24 |
| 10/15/2026 21:37 | 27 | 330.17 |
| 10/15/2026 21:37 | 10 | 330.24 |
| 10/15/2026 21:37 | 17 | 330.19 |
| 10/15/2026 21:37 | 40 | 330.16 |
| 10/15/2026 21:37 | 100 | 330.13 |
| 10/15/2026 21:37 | 16 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.09 |
| 10/15/2026 21:37 | 5 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.09 |
| 10/15/2026 21:37 | 40 | 330.12 |
| 10/15/2026 21:37 | 40 | 330.12 |
| 10/15/2026 21:37 | 4 | 330.22 |
| 10/15/2026 21:37 | 38 | 330.22 |
| 10/15/2026 21:37 | 16 | 330.22 |
| 10/15/2026 21:37 | 1 | 330.19 |
| 10/15/2026 21:37 | 80 | 330.22 |
| 10/15/2026 21:37 | 20 | 330.21 |
| 10/15/2026 21:37 | 80 | 330.22 |
| 10/15/2026 21:37 | 20 | 330.22 |
| 10/15/2026 21:37 | 80 | 330.22 |
| 10/15/2026 21:36 | 20 | 330.30 |
| 10/15/2026 21:36 | 1 | 330.33 |
| 10/15/2026 21:36 | 22 | 330.34 |
| 10/15/2026 21:36 | 40 | 330.34 |
| 10/15/2026 21:36 | 40 | 330.33 |
| 10/15/2026 21:36 | 68 | 330.33 |
| 10/15/2026 21:36 | 10 | 330.33 |
| 10/15/2026 21:36 | 1 | 330.33 |
| 10/15/2026 21:36 | 1 | 330.33 |
| 10/15/2026 21:36 | 23 | 330.33 |
| 10/15/2026 21:36 | 23 | 330.335 |
| 10/15/2026 21:36 | 80 | 330.335 |
| 10/15/2026 21:36 | 5 | 330.34 |
| 10/15/2026 21:36 | 40 | 330.34 |
| 10/15/2026 21:36 | 40 | 330.335 |
| 10/15/2026 21:36 | 16 | 330.33 |
| 10/15/2026 21:36 | 10 | 330.33 |
| 10/15/2026 21:36 | 1 | 330.33 |
| 10/15/2026 21:36 | 19 | 330.33 |
| 10/15/2026 21:36 | 11 | 330.33 |
| 10/15/2026 21:36 | 40 | 330.33 |
| 10/15/2026 21:36 | 25 | 330.32 |
| 10/15/2026 21:36 | 10 | 330.32 |
| 10/15/2026 21:36 | 2 | 330.32 |
| 10/15/2026 21:36 | 10 | 330.32 |
| 10/15/2026 21:36 | 20 | 330.30 |
| 10/15/2026 21:36 | 10 | 330.24 |
| 10/15/2026 21:36 | 40 | 330.30 |
| 10/15/2026 21:36 | 1 | 330.30 |
| 10/15/2026 21:36 | 1 | 330.29 |
| 10/15/2026 21:36 | 17 | 330.27 |
| 10/15/2026 21:36 | 40 | 330.25 |
| 10/15/2026 21:36 | 10 | 330.25 |
| 10/15/2026 21:36 | 20 | 330.25 |
| 10/15/2026 21:36 | 40 | 330.25 |
| 10/15/2026 21:36 | 40 | 330.24 |
| 10/15/2026 21:36 | 20 | 330.25 |
| 10/15/2026 21:36 | 30 | 330.24 |
| 10/15/2026 21:36 | 40 | 330.23 |
| 10/15/2026 21:36 | 1 | 330.22 |
| 10/15/2026 21:36 | 1 | 330.21 |
| 10/15/2026 21:36 | 4 | 330.23 |
| 10/15/2026 21:36 | 1 | 330.22 |
| 10/15/2026 21:36 | 40 | 330.22 |
| 10/15/2026 21:36 | 1 | 330.18 |
| 10/15/2026 21:36 | 1 | 330.20 |
| 10/15/2026 21:36 | 5 | 330.20 |
| 10/15/2026 21:36 | 40 | 330.20 |
| 10/15/2026 21:36 | 5 | 330.22 |
| 10/15/2026 21:36 | 1 | 330.22 |
| 10/15/2026 21:36 | 1 | 330.22 |
| 10/15/2026 21:36 | 18 | 330.22 |
| 10/15/2026 21:36 | 27 | 330.22 |
| 10/15/2026 21:36 | 13 | 330.22 |
| 10/15/2026 21:36 | 9 | 330.22 |
| 10/15/2026 21:36 | 1 | 330.22 |
| 10/15/2026 21:36 | 30 | 330.22 |
| 10/15/2026 21:36 | 22 | 330.23 |
| 10/15/2026 21:36 | 5 | 330.23 |
| 10/15/2026 21:36 | 2 | 330.22 |
| 10/15/2026 21:36 | 1 | 330.22 |
| 10/15/2026 21:36 | 2 | 330.215 |
| 10/15/2026 21:36 | 40 | 330.22 |
| 10/15/2026 21:36 | 40 | 330.20 |
| 10/15/2026 21:36 | 1 | 330.20 |
| 10/15/2026 21:36 | 4 | 330.20 |
| 10/15/2026 21:36 | 53 | 330.20 |
| 10/15/2026 21:36 | 1 | 330.20 |
| 10/15/2026 21:36 | 26 | 330.20 |
| 10/15/2026 21:36 | 10 | 330.19 |
| 10/15/2026 21:36 | 34 | 330.18 |
| 10/15/2026 21:36 | 10 | 330.17 |
| 10/15/2026 21:36 | 18 | 330.17 |
| 10/15/2026 21:36 | 10 | 330.17 |
| 10/15/2026 21:36 | 40 | 330.17 |
| 10/15/2026 21:36 | 105 | 330.15 |
| 10/15/2026 21:36 | 4 | 330.15 |
| 10/15/2026 21:36 | 58 | 330.15 |
| 10/15/2026 21:36 | 38 | 330.15 |
| 10/15/2026 21:35 | 1 | 330.18 |
| 10/15/2026 21:35 | 5 | 330.18 |
| 10/15/2026 21:35 | 4 | 330.13 |
| 10/15/2026 21:35 | 40 | 330.12 |
| 10/15/2026 21:35 | 1 | 330.10 |
| 10/15/2026 21:35 | 3 | 330.105 |
| 10/15/2026 21:35 | 20 | 330.14 |
| 10/15/2026 21:35 | 10 | 330.15 |
| 10/15/2026 21:35 | 6 | 330.15 |
| 10/15/2026 21:35 | 1 | 330.15 |
| 10/15/2026 21:35 | 10 | 330.15 |
| 10/15/2026 21:35 | 28 | 330.15 |
| 10/15/2026 21:35 | 6 | 330.15 |
| 10/15/2026 21:35 | 2 | 330.15 |
| 10/15/2026 21:35 | 4 | 330.15 |
| 10/15/2026 21:35 | 40 | 330.15 |
| 10/15/2026 21:35 | 40 | 330.13 |
| 10/15/2026 21:35 | 16 | 330.07 |
| 10/15/2026 21:35 | 4 | 330.06 |
| 10/15/2026 21:35 | 10 | 330.06 |
| 10/15/2026 21:35 | 100 | 330.08 |
| 10/15/2026 21:35 | 100 | 330.08 |
| 10/15/2026 21:35 | 12 | 330.08 |
| 10/15/2026 21:35 | 1 | 330.02 |
| 10/15/2026 21:35 | 1 | 330.07 |
| 10/15/2026 21:35 | 7 | 330.07 |
| 10/15/2026 21:35 | 1 | 330.07 |
| 10/15/2026 21:35 | 40 | 330.07 |
| 10/15/2026 21:35 | 16 | 330.08 |
| 10/15/2026 21:35 | 40 | 330.18 |
| 10/15/2026 21:35 | 9 | 330.08 |
| 10/15/2026 21:35 | 1 | 330.08 |
| 10/15/2026 21:35 | 37 | 330.08 |
| 10/15/2026 21:35 | 1 | 330.08 |
| 10/15/2026 21:35 | 2 | 330.17 |
| 10/15/2026 21:35 | 11 | 330.18 |
| 10/15/2026 21:35 | 40 | 330.27 |
| 10/15/2026 21:35 | 40 | 330.26 |
| 10/15/2026 21:35 | 100 | 330.22 |
| 10/15/2026 21:35 | 11 | 330.145 |
| 10/15/2026 21:35 | 45 | 330.02 |
| 10/15/2026 21:35 | 29 | 330.05 |
| 10/15/2026 21:35 | 71 | 330.05 |
| 10/15/2026 21:35 | 33 | 330.02 |
| 10/15/2026 21:35 | 100 | 330.05 |
| 10/15/2026 21:35 | 2 | 330.20 |
| 10/15/2026 21:35 | 58 | 330.21 |
| 10/15/2026 21:35 | 9 | 330.21 |
| 10/15/2026 21:35 | 1 | 330.21 |
| 10/15/2026 21:35 | 80 | 330.22 |
| 10/15/2026 21:35 | 22 | 330.22 |
| 10/15/2026 21:35 | 8 | 330.22 |
| 10/15/2026 21:35 | 70 | 330.23 |
| 10/15/2026 21:35 | 49 | 330.25 |
| 10/15/2026 21:35 | 40 | 330.25 |
| 10/15/2026 21:35 | 40 | 330.25 |
| 10/15/2026 21:35 | 31 | 330.25 |
| 10/15/2026 21:35 | 6 | 330.30 |
| 10/15/2026 21:35 | 1 | 330.30 |
| 10/15/2026 21:35 | 9 | 330.25 |
| 10/15/2026 21:35 | 2 | 330.30 |
| 10/15/2026 21:35 | 40 | 330.32 |
| 10/15/2026 21:35 | 19 | 330.38 |
| 10/15/2026 21:35 | 1 | 330.38 |
| 10/15/2026 21:35 | 2 | 330.38 |
| 10/15/2026 21:35 | 2 | 330.40 |
| 10/15/2026 21:35 | 33 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 9 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 3 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 2 | 330.41 |
| 10/15/2026 21:35 | 8 | 330.41 |
| 10/15/2026 21:35 | 7 | 330.42 |
| 10/15/2026 21:35 | 2 | 330.44 |
| 10/15/2026 21:35 | 78 | 330.435 |
| 10/15/2026 21:35 | 55 | 330.45 |
| 10/15/2026 21:35 | 24 | 330.46 |
| 10/15/2026 21:35 | 43 | 330.46 |
| 10/15/2026 21:35 | 5 | 330.45 |
| 10/15/2026 21:35 | 35 | 330.46 |
| 10/15/2026 21:35 | 5 | 330.46 |
| 10/15/2026 21:35 | 1 | 330.47 |
| 10/15/2026 21:35 | 1 | 330.57 |
| 10/15/2026 21:35 | 9 | 330.57 |
| 10/15/2026 21:35 | 1 | 330.57 |
| 10/15/2026 21:35 | 10 | 330.57 |
| 10/15/2026 21:35 | 2 | 330.58 |
| 10/15/2026 21:35 | 40 | 330.67 |
| 10/15/2026 21:35 | 20 | 330.70 |
| 10/15/2026 21:35 | 1 | 330.74 |
| 10/15/2026 21:34 | 1 | 330.72 |
| 10/15/2026 21:34 | 40 | 330.72 |
| 10/15/2026 21:34 | 20 | 330.71 |
| 10/15/2026 21:34 | 60 | 330.71 |
| 10/15/2026 21:34 | 40 | 330.70 |
| 10/15/2026 21:34 | 40 | 330.69 |
| 10/15/2026 21:34 | 7 | 330.68 |
| 10/15/2026 21:34 | 1 | 330.68 |
| 10/15/2026 21:34 | 7 | 330.68 |
| 10/15/2026 21:34 | 40 | 330.67 |
| 10/15/2026 21:34 | 106 | 330.66 |
| 10/15/2026 21:34 | 80 | 330.66 |
| 10/15/2026 21:34 | 41 | 330.66 |
| 10/15/2026 21:34 | 39 | 330.66 |
| 10/15/2026 21:34 | 20 | 330.66 |
| 10/15/2026 21:34 | 80 | 330.66 |
| 10/15/2026 21:34 | 10 | 330.615 |
| 10/15/2026 21:34 | 46 | 330.615 |
| 10/15/2026 21:34 | 80 | 330.66 |
| 10/15/2026 21:34 | 16 | 330.66 |
| 10/15/2026 21:34 | 20 | 330.66 |
| 10/15/2026 21:34 | 40 | 330.66 |
| 10/15/2026 21:34 | 4 | 330.66 |
| 10/15/2026 21:34 | 36 | 330.66 |
| 10/15/2026 21:34 | 3 | 330.66 |
| 10/15/2026 21:34 | 14 | 330.66 |
| 10/15/2026 21:34 | 26 | 330.66 |
| 10/15/2026 21:34 | 4 | 330.66 |
| 10/15/2026 21:34 | 20 | 330.66 |
| 10/15/2026 21:34 | 20 | 330.66 |
| 10/15/2026 21:34 | 20 | 330.66 |
| 10/15/2026 21:34 | 40 | 330.66 |
| 10/15/2026 21:34 | 17 | 330.66 |
| 10/15/2026 21:34 | 5 | 330.66 |
| 10/15/2026 21:34 | 40 | 330.66 |
| 10/15/2026 21:34 | 18 | 330.66 |
| 10/15/2026 21:34 | 22 | 330.66 |
| 10/15/2026 21:34 | 5 | 330.67 |
| 10/15/2026 21:34 | 40 | 330.67 |
| 10/15/2026 21:34 | 3 | 330.67 |
| 10/15/2026 21:34 | 28 | 330.67 |
| 10/15/2026 21:34 | 4 | 330.67 |
| 10/15/2026 21:34 | 5 | 330.67 |
| 10/15/2026 21:34 | 5 | 330.67 |
| 10/15/2026 21:34 | 40 | 330.68 |
| 10/15/2026 21:34 | 35 | 330.685 |
| 10/15/2026 21:34 | 40 | 330.69 |
| 10/15/2026 21:34 | 40 | 330.69 |
| 10/15/2026 21:34 | 1 | 330.70 |
| 10/15/2026 21:34 | 19 | 330.69 |
| 10/15/2026 21:34 | 3 | 330.69 |
| 10/15/2026 21:34 | 6 | 330.68 |
| 10/15/2026 21:34 | 10 | 330.68 |
| 10/15/2026 21:34 | 36 | 330.68 |
| 10/15/2026 21:34 | 4 | 330.68 |
| 10/15/2026 21:34 | 40 | 330.63 |
| 10/15/2026 21:34 | 5 | 330.66 |
| 10/15/2026 21:34 | 30 | 330.67 |
| 10/15/2026 21:34 | 30 | 330.67 |
| 10/15/2026 21:34 | 1 | 330.67 |
| 10/15/2026 21:34 | 10 | 330.67 |
| 10/15/2026 21:34 | 40 | 330.67 |
| 10/15/2026 21:34 | 20 | 330.66 |
| 10/15/2026 21:34 | 7 | 330.66 |
| 10/15/2026 21:34 | 1 | 330.60 |
| 10/15/2026 21:34 | 20 | 330.63 |
| 10/15/2026 21:34 | 40 | 330.63 |
| 10/15/2026 21:34 | 40 | 330.62 |
| 10/15/2026 21:34 | 1 | 330.61 |
| 10/15/2026 21:34 | 13 | 330.535 |
| 10/15/2026 21:34 | 67 | 330.54 |
| 10/15/2026 21:34 | 6 | 330.55 |
| 10/15/2026 21:34 | 70 | 330.55 |
| 10/15/2026 21:34 | 124 | 330.55 |
| 10/15/2026 21:34 | 40 | 330.55 |
| 10/15/2026 21:34 | 2 | 330.55 |
| 10/15/2026 21:34 | 148 | 330.62 |
| 10/15/2026 21:34 | 100 | 330.62 |
| 10/15/2026 21:34 | 227 | 330.62 |
| 10/15/2026 21:34 | 13 | 330.62 |
| 10/15/2026 21:34 | 100 | 330.62 |
| 10/15/2026 21:34 | 280 | 330.62 |
| 10/15/2026 21:34 | 40 | 330.62 |
| 10/15/2026 21:34 | 40 | 330.63 |
| 10/15/2026 21:34 | 100 | 330.62 |
| 10/15/2026 21:34 | 40 | 330.66 |
| 10/15/2026 21:34 | 40 | 330.65 |
| 10/15/2026 21:34 | 1 | 330.64 |
| 10/15/2026 21:33 | 7 | 330.64 |
| 10/15/2026 21:33 | 2 | 330.65 |
| 10/15/2026 21:33 | 1 | 330.65 |
| 10/15/2026 21:33 | 2 | 330.65 |
| 10/15/2026 21:33 | 32 | 330.61 |
| 10/15/2026 21:33 | 8 | 330.61 |
| 10/15/2026 21:33 | 6 | 330.58 |
| 10/15/2026 21:33 | 4 | 330.58 |
| 10/15/2026 21:33 | 30 | 330.53 |
| 10/15/2026 21:33 | 40 | 330.57 |
| 10/15/2026 21:33 | 40 | 330.57 |
| 10/15/2026 21:33 | 2 | 330.55 |
| 10/15/2026 21:33 | 10 | 330.55 |
| 10/15/2026 21:33 | 40 | 330.54 |
| 10/15/2026 21:33 | 17 | 330.54 |
| 10/15/2026 21:33 | 10 | 330.52 |
| 10/15/2026 21:33 | 3 | 330.52 |
| 10/15/2026 21:33 | 11 | 330.52 |
| 10/15/2026 21:33 | 1 | 330.52 |
| 10/15/2026 21:33 | 28 | 330.52 |
| 10/15/2026 21:33 | 25 | 330.51 |
| 10/15/2026 21:33 | 53 | 330.51 |
| 10/15/2026 21:33 | 22 | 330.51 |
| 10/15/2026 21:33 | 5 | 330.51 |
| 10/15/2026 21:33 | 2 | 330.51 |
| 10/15/2026 21:33 | 1 | 330.50 |
| 10/15/2026 21:33 | 40 | 330.49 |
| 10/15/2026 21:33 | 40 | 330.48 |
| 10/15/2026 21:33 | 1 | 330.50 |
| 10/15/2026 21:33 | 9 | 330.50 |
| 10/15/2026 21:33 | 21 | 330.47 |
| 10/15/2026 21:33 | 5 | 330.47 |
| 10/15/2026 21:33 | 1 | 330.47 |
| 10/15/2026 21:33 | 13 | 330.47 |
| 10/15/2026 21:33 | 40 | 330.47 |
| 10/15/2026 21:33 | 1 | 330.42 |
| 10/15/2026 21:33 | 40 | 330.45 |
| 10/15/2026 21:33 | 34 | 330.45 |
| 10/15/2026 21:33 | 40 | 330.43 |
| 10/15/2026 21:33 | 16 | 330.44 |
| 10/15/2026 21:33 | 40 | 330.43 |
| 10/15/2026 21:33 | 10 | 330.41 |
| 10/15/2026 21:33 | 9 | 330.44 |
| 10/15/2026 21:33 | 1 | 330.44 |
| 10/15/2026 21:33 | 1 | 330.43 |
| 10/15/2026 21:33 | 12 | 330.43 |
| 10/15/2026 21:33 | 1 | 330.41 |
| 10/15/2026 21:33 | 5 | 330.39 |
| 10/15/2026 21:33 | 40 | 330.39 |
| 10/15/2026 21:33 | 1 | 330.38 |
| 10/15/2026 21:33 | 4 | 330.35 |
| 10/15/2026 21:33 | 11 | 330.39 |
| 10/15/2026 21:33 | 11 | 330.37 |
| 10/15/2026 21:33 | 29 | 330.37 |
| 10/15/2026 21:33 | 7 | 330.37 |
| 10/15/2026 21:33 | 1 | 330.36 |
| 10/15/2026 21:33 | 11 | 330.36 |
| 10/15/2026 21:33 | 3 | 330.36 |
| 10/15/2026 21:33 | 40 | 330.36 |
| 10/15/2026 21:33 | 73 | 330.35 |
| 10/15/2026 21:33 | 40 | 330.35 |
| 10/15/2026 21:33 | 7 | 330.35 |
| 10/15/2026 21:33 | 80 | 330.35 |
| 10/15/2026 21:33 | 8 | 330.35 |
| 10/15/2026 21:33 | 5 | 330.35 |
| 10/15/2026 21:33 | 4 | 330.35 |
| 10/15/2026 21:33 | 7 | 330.35 |
| 10/15/2026 21:33 | 158 | 330.35 |
| 10/15/2026 21:33 | 40 | 330.39 |
| 10/15/2026 21:33 | 7 | 330.38 |
| 10/15/2026 21:33 | 4 | 330.33 |
| 10/15/2026 21:33 | 4 | 330.33 |
| 10/15/2026 21:33 | 10 | 330.33 |
| 10/15/2026 21:33 | 5 | 330.33 |
| 10/15/2026 21:33 | 23 | 330.33 |
| 10/15/2026 21:33 | 1 | 330.35 |
| 10/15/2026 21:33 | 22 | 330.35 |
| 10/15/2026 21:33 | 1 | 330.34 |
| 10/15/2026 21:33 | 20 | 330.34 |
| 10/15/2026 21:33 | 32 | 330.34 |
| 10/15/2026 21:33 | 40 | 330.34 |
| 10/15/2026 21:33 | 1 | 330.33 |
| 10/15/2026 21:33 | 1 | 330.33 |
| 10/15/2026 21:33 | 1 | 330.32 |
| 10/15/2026 21:33 | 78 | 330.32 |
| 10/15/2026 21:33 | 22 | 330.32 |
| 10/15/2026 21:33 | 40 | 330.32 |
| 10/15/2026 21:33 | 14 | 330.32 |
| 10/15/2026 21:32 | 5 | 330.30 |
| 10/15/2026 21:32 | 2 | 330.30 |
| 10/15/2026 21:32 | 1 | 330.33 |
| 10/15/2026 21:32 | 14 | 330.33 |
| 10/15/2026 21:32 | 100 | 330.30 |
| 10/15/2026 21:32 | 19 | 330.35 |
| 10/15/2026 21:32 | 40 | 330.35 |
| 10/15/2026 21:32 | 26 | 330.35 |
| 10/15/2026 21:32 | 40 | 330.35 |
| 10/15/2026 21:32 | 40 | 330.34 |
| 10/15/2026 21:32 | 7 | 330.30 |
| 10/15/2026 21:32 | 13 | 330.32 |
| 10/15/2026 21:32 | 18 | 330.30 |
| 10/15/2026 21:32 | 40 | 330.30 |
| 10/15/2026 21:32 | 3 | 330.26 |
| 10/15/2026 21:32 | 5 | 330.26 |
| 10/15/2026 21:32 | 1 | 330.26 |
| 10/15/2026 21:32 | 1 | 330.26 |
| 10/15/2026 21:32 | 1 | 330.26 |
| 10/15/2026 21:32 | 56 | 330.28 |
| 10/15/2026 21:32 | 427 | 330.28 |
| 10/15/2026 21:32 | 694 | 330.28 |
| 10/15/2026 21:32 | 399 | 330.28 |
| 10/15/2026 21:32 | 1 | 330.28 |
| 10/15/2026 21:32 | 200 | 330.28 |
| 10/15/2026 21:32 | 16 | 330.28 |
| 10/15/2026 21:32 | 100 | 330.31 |
| 10/15/2026 21:32 | 423 | 330.28 |
| 10/15/2026 21:32 | 38 | 330.28 |
| 10/15/2026 21:32 | 1288 | 330.28 |
| 10/15/2026 21:32 | 1 | 330.28 |
| 10/15/2026 21:32 | 29 | 330.28 |
| 10/15/2026 21:32 | 640 | 330.28 |
| 10/15/2026 21:32 | 15 | 330.28 |
| 10/15/2026 21:32 | 127 | 330.28 |
| 10/15/2026 21:32 | 29 | 330.28 |
| 10/15/2026 21:32 | 30 | 330.28 |
| 10/15/2026 21:32 | 8 | 330.28 |
| 10/15/2026 21:32 | 142 | 330.28 |
| 10/15/2026 21:32 | 283 | 330.28 |
| 10/15/2026 21:32 | 8 | 330.30 |
| 10/15/2026 21:32 | 32 | 330.31 |
| 10/15/2026 21:32 | 8 | 330.31 |
| 10/15/2026 21:32 | 40 | 330.31 |
| 10/15/2026 21:32 | 40 | 330.32 |
| 10/15/2026 21:32 | 18 | 330.32 |
| 10/15/2026 21:32 | 22 | 330.32 |
| 10/15/2026 21:32 | 40 | 330.32 |
| 10/15/2026 21:32 | 2 | 330.32 |
| 10/15/2026 21:32 | 40 | 330.32 |
| 10/15/2026 21:32 | 19 | 330.32 |
| 10/15/2026 21:32 | 12 | 330.32 |
| 10/15/2026 21:32 | 9 | 330.32 |
| 10/15/2026 21:32 | 1 | 330.32 |
| 10/15/2026 21:32 | 40 | 330.32 |
| 10/15/2026 21:32 | 1 | 330.33 |
| 10/15/2026 21:32 | 4 | 330.33 |
| 10/15/2026 21:32 | 13 | 330.33 |
| 10/15/2026 21:32 | 2 | 330.33 |
| 10/15/2026 21:32 | 20 | 330.33 |
| 10/15/2026 21:32 | 18 | 330.33 |
| 10/15/2026 21:32 | 40 | 330.34 |
| 10/15/2026 21:32 | 1 | 330.44 |
| 10/15/2026 21:32 | 8 | 330.44 |
| 10/15/2026 21:32 | 71 | 330.44 |
| 10/15/2026 21:32 | 1 | 330.42 |
| 10/15/2026 21:32 | 100 | 330.39 |
| 10/15/2026 21:32 | 10 | 330.42 |
| 10/15/2026 21:32 | 4 | 330.42 |
| 10/15/2026 21:32 | 4 | 330.42 |
| 10/15/2026 21:32 | 4 | 330.42 |
| 10/15/2026 21:32 | 2 | 330.42 |
| 10/15/2026 21:32 | 11 | 330.42 |
| 10/15/2026 21:32 | 4 | 330.42 |
| 10/15/2026 21:32 | 40 | 330.50 |
| 10/15/2026 21:32 | 40 | 330.50 |
| 10/15/2026 21:32 | 40 | 330.50 |
| 10/15/2026 21:32 | 1 | 330.50 |
| 10/15/2026 21:32 | 5 | 330.49 |
| 10/15/2026 21:32 | 5 | 330.49 |
| 10/15/2026 21:32 | 5 | 330.49 |
| 10/15/2026 21:32 | 21 | 330.45 |
| 10/15/2026 21:32 | 2 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 8 | 330.44 |
| 10/15/2026 21:32 | 9 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 8 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 5 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 9 | 330.44 |
| 10/15/2026 21:32 | 4 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 9 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 8 | 330.44 |
| 10/15/2026 21:32 | 8 | 330.44 |
| 10/15/2026 21:32 | 1 | 330.44 |
| 10/15/2026 21:32 | 7 | 330.44 |
| 10/15/2026 21:32 | 8 | 330.45 |
| 10/15/2026 21:32 | 3 | 330.49 |
| 10/15/2026 21:32 | 55 | 330.475 |
| 10/15/2026 21:32 | 16 | 330.475 |
| 10/15/2026 21:32 | 10 | 330.475 |
| 10/15/2026 21:32 | 5 | 330.475 |
| 10/15/2026 21:32 | 25 | 330.475 |
| 10/15/2026 21:32 | 1 | 330.48 |
| 10/15/2026 21:32 | 30 | 330.48 |
| 10/15/2026 21:32 | 20 | 330.48 |
| 10/15/2026 21:32 | 3 | 330.46 |
| 10/15/2026 21:32 | 19 | 330.46 |
| 10/15/2026 21:32 | 2 | 330.38 |
| 10/15/2026 21:32 | 1 | 330.38 |
| 10/15/2026 21:32 | 1 | 330.38 |
| 10/15/2026 21:32 | 10 | 330.38 |
| 10/15/2026 21:31 | 16 | 330.40 |
| 10/15/2026 21:31 | 4 | 330.40 |
| 10/15/2026 21:31 | 7 | 330.40 |
| 10/15/2026 21:31 | 4 | 330.40 |
| 10/15/2026 21:31 | 1 | 330.40 |
| 10/15/2026 21:31 | 9 | 330.40 |
| 10/15/2026 21:31 | 2 | 330.45 |
| 10/15/2026 21:31 | 10 | 330.45 |
| 10/15/2026 21:31 | 10 | 330.45 |
| 10/15/2026 21:31 | 4 | 330.45 |
| 10/15/2026 21:31 | 1 | 330.45 |
| 10/15/2026 21:31 | 1 | 330.45 |
| 10/15/2026 21:31 | 1 | 330.37 |
| 10/15/2026 21:31 | 7 | 330.40 |
| 10/15/2026 21:31 | 3 | 330.45 |
| 10/15/2026 21:31 | 7 | 330.45 |
| 10/15/2026 21:31 | 3 | 330.44 |
| 10/15/2026 21:31 | 40 | 330.43 |
| 10/15/2026 21:31 | 40 | 330.43 |
| 10/15/2026 21:31 | 1 | 330.42 |
| 10/15/2026 21:31 | 10 | 330.42 |
| 10/15/2026 21:31 | 20 | 330.42 |
| 10/15/2026 21:31 | 20 | 330.42 |
| 10/15/2026 21:31 | 1 | 330.41 |
| 10/15/2026 21:31 | 1 | 330.41 |
| 10/15/2026 21:31 | 3 | 330.39 |
| 10/15/2026 21:31 | 1 | 330.39 |
| 10/15/2026 21:31 | 9 | 330.355 |
| 10/15/2026 21:31 | 1 | 330.355 |
| 10/15/2026 21:31 | 13 | 330.40 |
| 10/15/2026 21:31 | 8 | 330.39 |
| 10/15/2026 21:31 | 11 | 330.40 |
| 10/15/2026 21:31 | 1 | 330.39 |
| 10/15/2026 21:31 | 2 | 330.39 |
| 10/15/2026 21:31 | 12 | 330.40 |
| 10/15/2026 21:31 | 1 | 330.37 |
| 10/15/2026 21:31 | 2 | 330.35 |
| 10/15/2026 21:31 | 3 | 330.35 |
| 10/15/2026 21:31 | 100 | 330.37 |
| 10/15/2026 21:31 | 2 | 330.37 |
| 10/15/2026 21:31 | 9 | 330.41 |
| 10/15/2026 21:31 | 3 | 330.32 |
| 10/15/2026 21:31 | 1 | 330.34 |
| 10/15/2026 21:31 | 30 | 330.34 |
| 10/15/2026 21:31 | 1 | 330.34 |
| 10/15/2026 21:31 | 40 | 330.34 |
| 10/15/2026 21:31 | 3 | 330.33 |
| 10/15/2026 21:31 | 7 | 330.33 |
| 10/15/2026 21:31 | 33 | 330.28 |
| 10/15/2026 21:31 | 100 | 330.30 |
| 10/15/2026 21:31 | 40 | 330.30 |
| 10/15/2026 21:31 | 40 | 330.30 |
| 10/15/2026 21:31 | 100 | 330.31 |
| 10/15/2026 21:31 | 70 | 330.31 |
| 10/15/2026 21:31 | 100 | 330.32 |
| 10/15/2026 21:31 | 20 | 330.33 |
| 10/15/2026 21:31 | 15 | 330.40 |
| 10/15/2026 21:31 | 5 | 330.39 |
| 10/15/2026 21:31 | 11 | 330.36 |
| 10/15/2026 21:31 | 20 | 330.42 |
| 10/15/2026 21:31 | 2 | 330.39 |
| 10/15/2026 21:31 | 19 | 330.40 |
| 10/15/2026 21:31 | 1 | 330.40 |
| 10/15/2026 21:31 | 20 | 330.40 |
| 10/15/2026 21:31 | 40 | 330.40 |
| 10/15/2026 21:31 | 2 | 330.34 |
| 10/15/2026 21:31 | 10 | 330.345 |
| 10/15/2026 21:31 | 27 | 330.345 |
| 10/15/2026 21:31 | 3 | 330.32 |
| 10/15/2026 21:31 | 12 | 330.29 |
| 10/15/2026 21:31 | 3 | 330.30 |
| 10/15/2026 21:31 | 1 | 330.29 |
| 10/15/2026 21:31 | 36 | 330.28 |
| 10/15/2026 21:31 | 40 | 330.32 |
| 10/15/2026 21:31 | 10 | 330.32 |
| 10/15/2026 21:31 | 6 | 330.27 |
| 10/15/2026 21:31 | 8 | 330.275 |
| 10/15/2026 21:31 | 8 | 330.275 |
| 10/15/2026 21:31 | 8 | 330.275 |
| 10/15/2026 21:31 | 8 | 330.275 |
| 10/15/2026 21:31 | 8 | 330.275 |
| 10/15/2026 21:31 | 5 | 330.29 |
| 10/15/2026 21:31 | 95 | 330.29 |
| 10/15/2026 21:31 | 5 | 330.29 |
| 10/15/2026 21:31 | 8 | 330.28 |
| 10/15/2026 21:31 | 8 | 330.27 |
| 10/15/2026 21:31 | 8 | 330.27 |
| 10/15/2026 21:31 | 92 | 330.29 |
| 10/15/2026 21:31 | 8 | 330.29 |
| 10/15/2026 21:31 | 12 | 330.31 |
| 10/15/2026 21:31 | 8 | 330.31 |
| 10/15/2026 21:31 | 5 | 330.33 |
| 10/15/2026 21:31 | 40 | 330.35 |
| 10/15/2026 21:31 | 40 | 330.35 |
| 10/15/2026 21:31 | 40 | 330.435 |
| 10/15/2026 21:31 | 100 | 330.435 |
| 10/15/2026 21:31 | 10 | 330.44 |
| 10/15/2026 21:31 | 1 | 330.42 |
| 10/15/2026 21:31 | 15 | 330.42 |
| 10/15/2026 21:31 | 1 | 330.44 |
| 10/15/2026 21:31 | 11 | 330.44 |
| 10/15/2026 21:31 | 5 | 330.47 |
| 10/15/2026 21:31 | 1 | 330.47 |
| 10/15/2026 21:31 | 1 | 330.47 |
| 10/15/2026 21:31 | 16 | 330.47 |
| 10/15/2026 21:31 | 1 | 330.47 |
| 10/15/2026 21:31 | 56 | 330.47 |
| 10/15/2026 21:31 | 8 | 330.48 |
| 10/15/2026 21:31 | 50 | 330.48 |
| 10/15/2026 21:31 | 2 | 330.49 |
| 10/15/2026 21:31 | 78 | 330.50 |
| 10/15/2026 21:31 | 42 | 330.50 |
| 10/15/2026 21:31 | 61 | 330.50 |
| 10/15/2026 21:31 | 18 | 330.50 |
| 10/15/2026 21:31 | 1 | 330.50 |
| 10/15/2026 21:31 | 40 | 330.50 |
| 10/15/2026 21:31 | 40 | 330.50 |
| 10/15/2026 21:31 | 27 | 330.50 |
| 10/15/2026 21:31 | 1 | 330.50 |
| 10/15/2026 21:31 | 15 | 330.50 |
| 10/15/2026 21:31 | 37 | 330.50 |
| 10/15/2026 21:31 | 40 | 330.50 |
| 10/15/2026 21:31 | 1 | 330.50 |
| 10/15/2026 21:31 | 2 | 330.50 |
| 10/15/2026 21:31 | 40 | 330.50 |
| 10/15/2026 21:31 | 6 | 330.55 |
| 10/15/2026 21:31 | 6 | 330.555 |
| 10/15/2026 21:31 | 5 | 330.555 |
| 10/15/2026 21:31 | 1 | 330.555 |
| 10/15/2026 21:30 | 2 | 330.60 |
| 10/15/2026 21:30 | 2 | 330.52 |
| 10/15/2026 21:30 | 3 | 330.52 |
| 10/15/2026 21:30 | 5 | 330.52 |
| 10/15/2026 21:30 | 16 | 330.555 |
| 10/15/2026 21:30 | 14 | 330.555 |
| 10/15/2026 21:30 | 13 | 330.555 |
| 10/15/2026 21:30 | 14 | 330.555 |
| 10/15/2026 21:30 | 13 | 330.555 |
| 10/15/2026 21:30 | 1 | 330.555 |
| 10/15/2026 21:30 | 24 | 330.51 |
| 10/15/2026 21:30 | 5 | 330.51 |
| 10/15/2026 21:30 | 14 | 330.51 |
| 10/15/2026 21:30 | 40 | 330.57 |
| 10/15/2026 21:30 | 4 | 330.58 |
| 10/15/2026 21:30 | 2 | 330.58 |
| 10/15/2026 21:30 | 1 | 330.58 |
| 10/15/2026 21:30 | 15 | 330.58 |
| 10/15/2026 21:30 | 40 | 330.605 |
| 10/15/2026 21:30 | 1 | 330.605 |
| 10/15/2026 21:30 | 1 | 330.61 |
| 10/15/2026 21:30 | 6 | 330.61 |
| 10/15/2026 21:30 | 15 | 330.60 |
| 10/15/2026 21:30 | 1 | 330.60 |
| 10/15/2026 21:30 | 2 | 330.60 |
| 10/15/2026 21:30 | 80 | 330.60 |
| 10/15/2026 21:30 | 50 | 330.60 |
| 10/15/2026 21:30 | 14 | 330.565 |
| 10/15/2026 21:30 | 13 | 330.56 |
| 10/15/2026 21:30 | 9 | 330.56 |
| 10/15/2026 21:30 | 21 | 330.59 |
| 10/15/2026 21:30 | 19 | 330.59 |
| 10/15/2026 21:30 | 17 | 330.62 |
| 10/15/2026 21:30 | 1 | 330.62 |
| 10/15/2026 21:30 | 10 | 330.62 |
| 10/15/2026 21:30 | 80 | 330.62 |
| 10/15/2026 21:30 | 17 | 330.62 |
| 10/15/2026 21:30 | 80 | 330.62 |
| 10/15/2026 21:30 | 18 | 330.62 |
| 10/15/2026 21:30 | 20 | 330.68 |
| 10/15/2026 21:30 | 40 | 330.695 |
| 10/15/2026 21:29 | 6 | 330.68 |
| 10/15/2026 21:29 | 6 | 330.68 |
| 10/15/2026 21:29 | 40 | 330.67 |
| 10/15/2026 21:29 | 40 | 330.67 |
| 10/15/2026 21:29 | 6 | 330.67 |
| 10/15/2026 21:29 | 1 | 330.68 |
| 10/15/2026 21:29 | 6 | 330.68 |
| 10/15/2026 21:29 | 34 | 330.67 |
| 10/15/2026 21:29 | 100 | 330.67 |
| 10/15/2026 21:29 | 6 | 330.68 |
| 10/15/2026 21:29 | 7 | 330.68 |
| 10/15/2026 21:29 | 6 | 330.69 |
| 10/15/2026 21:29 | 4 | 330.745 |
| 10/15/2026 21:29 | 7 | 330.82 |
| 10/15/2026 21:29 | 6 | 330.82 |
| 10/15/2026 21:29 | 6 | 330.80 |
| 10/15/2026 21:29 | 1 | 330.77 |
| 10/15/2026 21:29 | 20 | 330.77 |
| 10/15/2026 21:29 | 20 | 330.77 |
| 10/15/2026 21:29 | 7 | 330.77 |
| 10/15/2026 21:29 | 5 | 330.77 |
| 10/15/2026 21:29 | 10 | 330.77 |
| 10/15/2026 21:29 | 18 | 330.77 |
| 10/15/2026 21:29 | 3 | 330.77 |
| 10/15/2026 21:29 | 40 | 330.72 |
| 10/15/2026 21:29 | 13 | 330.69 |
| 10/15/2026 21:29 | 9 | 330.69 |
| 10/15/2026 21:29 | 1 | 330.69 |
| 10/15/2026 21:29 | 4 | 330.64 |
| 10/15/2026 21:29 | 1 | 330.64 |
| 10/15/2026 21:29 | 3 | 330.64 |
| 10/15/2026 21:29 | 20 | 330.64 |
| 10/15/2026 21:29 | 20 | 330.64 |
| 10/15/2026 21:29 | 6 | 330.64 |
| 10/15/2026 21:29 | 1 | 330.63 |
| 10/15/2026 21:29 | 14 | 330.63 |
| 10/15/2026 21:29 | 6 | 330.62 |
| 10/15/2026 21:29 | 24 | 330.59 |
| 10/15/2026 21:29 | 12 | 330.58 |
| 10/15/2026 21:29 | 9 | 330.57 |
| 10/15/2026 21:29 | 1 | 330.57 |
| 10/15/2026 21:29 | 1 | 330.58 |
| 10/15/2026 21:29 | 40 | 330.56 |
| 10/15/2026 21:29 | 80 | 330.56 |
| 10/15/2026 21:29 | 21 | 330.56 |
| 10/15/2026 21:29 | 10 | 330.56 |
| 10/15/2026 21:29 | 1 | 330.55 |
| 10/15/2026 21:29 | 2 | 330.50 |
| 10/15/2026 21:29 | 40 | 330.50 |
| 10/15/2026 21:29 | 27 | 330.50 |
| 10/15/2026 21:29 | 11 | 330.50 |
| 10/15/2026 21:29 | 30 | 330.50 |
| 10/15/2026 21:29 | 39 | 330.50 |
| 10/15/2026 21:29 | 1 | 330.50 |
| 10/15/2026 21:29 | 17 | 330.45 |
| 10/15/2026 21:29 | 9 | 330.45 |
| 10/15/2026 21:29 | 40 | 330.51 |
| 10/15/2026 21:29 | 80 | 330.49 |
| 10/15/2026 21:29 | 100 | 330.51 |
| 10/15/2026 21:29 | 424 | 330.51 |
| 10/15/2026 21:29 | 48 | 330.51 |
| 10/15/2026 21:29 | 36 | 330.51 |
| 10/15/2026 21:29 | 16 | 330.51 |
| 10/15/2026 21:29 | 36 | 330.51 |
| 10/15/2026 21:29 | 33 | 330.51 |
| 10/15/2026 21:29 | 4 | 330.51 |
| 10/15/2026 21:29 | 36 | 330.51 |
| 10/15/2026 21:29 | 12 | 330.51 |
| 10/15/2026 21:29 | 16 | 330.51 |
| 10/15/2026 21:29 | 28 | 330.51 |
| 10/15/2026 21:29 | 10 | 330.505 |
| 10/15/2026 21:29 | 1 | 330.505 |
| 10/15/2026 21:29 | 1 | 330.505 |
| 10/15/2026 21:29 | 40 | 330.48 |
| 10/15/2026 21:29 | 15 | 330.465 |
| 10/15/2026 21:29 | 12 | 330.44 |
| 10/15/2026 21:29 | 5 | 330.43 |
| 10/15/2026 21:29 | 7 | 330.43 |
| 10/15/2026 21:29 | 18 | 330.42 |
| 10/15/2026 21:29 | 22 | 330.42 |
| 10/15/2026 21:29 | 40 | 330.42 |
| 10/15/2026 21:29 | 40 | 330.42 |
| 10/15/2026 21:29 | 5 | 330.39 |
| 10/15/2026 21:29 | 100 | 330.34 |
| 10/15/2026 21:29 | 50 | 330.28 |
| 10/15/2026 21:29 | 1 | 330.27 |
| 10/15/2026 21:29 | 40 | 330.27 |
| 10/15/2026 21:29 | 13 | 330.27 |
| 10/15/2026 21:29 | 100 | 330.28 |
| 10/15/2026 21:29 | 248 | 330.345 |
| 10/15/2026 21:29 | 52 | 330.345 |
| 10/15/2026 21:29 | 1 | 330.345 |
| 10/15/2026 21:28 | 40 | 330.37 |
| 10/15/2026 21:28 | 19 | 330.37 |
| 10/15/2026 21:28 | 17 | 330.36 |
| 10/15/2026 21:28 | 10 | 330.36 |
| 10/15/2026 21:28 | 34 | 330.36 |
| 10/15/2026 21:28 | 6 | 330.36 |
| 10/15/2026 21:28 | 30 | 330.32 |
| 10/15/2026 21:28 | 10 | 330.29 |
| 10/15/2026 21:28 | 40 | 330.28 |
| 10/15/2026 21:28 | 15 | 330.28 |
| 10/15/2026 21:28 | 70 | 330.27 |
| 10/15/2026 21:28 | 25 | 330.225 |
| 10/15/2026 21:28 | 1 | 330.22 |
| 10/15/2026 21:28 | 20 | 330.17 |
| 10/15/2026 21:28 | 20 | 330.17 |
| 10/15/2026 21:28 | 40 | 330.22 |
| 10/15/2026 21:28 | 4 | 330.20 |
| 10/15/2026 21:28 | 2 | 330.20 |
| 10/15/2026 21:28 | 100 | 330.23 |
| 10/15/2026 21:28 | 14 | 330.23 |
| 10/15/2026 21:28 | 100 | 330.27 |
| 10/15/2026 21:28 | 40 | 330.36 |
| 10/15/2026 21:28 | 100 | 330.35 |
| 10/15/2026 21:28 | 100 | 330.29 |
| 10/15/2026 21:28 | 9 | 330.38 |
| 10/15/2026 21:28 | 7 | 330.38 |
| 10/15/2026 21:28 | 7 | 330.38 |
| 10/15/2026 21:28 | 85 | 330.38 |
| 10/15/2026 21:28 | 11 | 330.38 |
| 10/15/2026 21:28 | 9 | 330.38 |
| 10/15/2026 21:28 | 4 | 330.38 |
| 10/15/2026 21:28 | 40 | 330.38 |
| 10/15/2026 21:28 | 20 | 330.41 |
| 10/15/2026 21:28 | 20 | 330.43 |
| 10/15/2026 21:28 | 100 | 330.43 |
| 10/15/2026 21:28 | 40 | 330.43 |
| 10/15/2026 21:28 | 60 | 330.44 |
| 10/15/2026 21:28 | 40 | 330.44 |
| 10/15/2026 21:28 | 60 | 330.50 |
| 10/15/2026 21:28 | 20 | 330.50 |
| 10/15/2026 21:28 | 5 | 330.50 |
| 10/15/2026 21:28 | 80 | 330.54 |
| 10/15/2026 21:28 | 29 | 330.57 |
| 10/15/2026 21:28 | 18 | 330.57 |
| 10/15/2026 21:28 | 6 | 330.57 |
| 10/15/2026 21:28 | 10 | 330.62 |
| 10/15/2026 21:28 | 10 | 330.62 |
| 10/15/2026 21:28 | 20 | 330.67 |
| 10/15/2026 21:28 | 1 | 330.74 |
| 10/15/2026 21:28 | 18 | 330.74 |
| 10/15/2026 21:28 | 1 | 330.74 |
| 10/15/2026 21:28 | 20 | 330.74 |
| 10/15/2026 21:28 | 40 | 330.85 |
| 10/15/2026 21:28 | 40 | 330.85 |
| 10/15/2026 21:28 | 80 | 330.90 |
| 10/15/2026 21:28 | 20 | 330.90 |
| 10/15/2026 21:28 | 1 | 330.90 |
| 10/15/2026 21:28 | 11 | 330.89 |
| 10/15/2026 21:28 | 40 | 330.87 |
| 10/15/2026 21:28 | 1 | 330.87 |
| 10/15/2026 21:28 | 17 | 330.87 |
| 10/15/2026 21:28 | 32 | 330.87 |
| 10/15/2026 21:28 | 1 | 330.87 |
| 10/15/2026 21:28 | 7 | 330.87 |
| 10/15/2026 21:28 | 40 | 330.85 |
| 10/15/2026 21:28 | 10 | 330.84 |
| 10/15/2026 21:28 | 13 | 330.84 |
| 10/15/2026 21:28 | 2 | 330.84 |
| 10/15/2026 21:28 | 6 | 330.84 |
| 10/15/2026 21:28 | 6 | 330.83 |
| 10/15/2026 21:28 | 2 | 330.84 |
| 10/15/2026 21:28 | 2 | 330.84 |
| 10/15/2026 21:28 | 2 | 330.84 |
| 10/15/2026 21:28 | 2 | 330.84 |
| 10/15/2026 21:28 | 14 | 330.84 |
| 10/15/2026 21:28 | 5 | 330.84 |
| 10/15/2026 21:28 | 32 | 330.84 |
| 10/15/2026 21:28 | 10 | 330.82 |
| 10/15/2026 21:28 | 40 | 330.83 |
| 10/15/2026 21:28 | 1 | 330.82 |
| 10/15/2026 21:28 | 1 | 330.82 |
| 10/15/2026 21:28 | 100 | 330.815 |
| 10/15/2026 21:28 | 12 | 330.815 |
| 10/15/2026 21:28 | 35 | 330.815 |
| 10/15/2026 21:28 | 9 | 330.815 |
| 10/15/2026 21:28 | 1 | 330.815 |
| 10/15/2026 21:28 | 90 | 330.815 |
| 10/15/2026 21:28 | 10 | 330.815 |
| 10/15/2026 21:28 | 40 | 330.81 |
| 10/15/2026 21:28 | 7 | 330.80 |
| 10/15/2026 21:28 | 27 | 330.795 |
| 10/15/2026 21:28 | 5 | 330.795 |
| 10/15/2026 21:28 | 1 | 330.79 |
| 10/15/2026 21:28 | 10 | 330.79 |
| 10/15/2026 21:28 | 23 | 330.78 |
| 10/15/2026 21:28 | 1 | 330.78 |
| 10/15/2026 21:28 | 40 | 330.78 |
| 10/15/2026 21:28 | 1 | 330.77 |
| 10/15/2026 21:28 | 11 | 330.75 |
| 10/15/2026 21:28 | 1 | 330.74 |
| 10/15/2026 21:28 | 40 | 330.74 |
| 10/15/2026 21:28 | 10 | 330.73 |
| 10/15/2026 21:28 | 40 | 330.73 |
| 10/15/2026 21:28 | 40 | 330.72 |
| 10/15/2026 21:28 | 40 | 330.72 |
| 10/15/2026 21:28 | 24 | 330.72 |
| 10/15/2026 21:28 | 50 | 330.72 |
| 10/15/2026 21:28 | 1 | 330.72 |
| 10/15/2026 21:28 | 25 | 330.72 |
| 10/15/2026 21:28 | 100 | 330.725 |
| 10/15/2026 21:28 | 3 | 330.72 |
| 10/15/2026 21:28 | 6 | 330.72 |
| 10/15/2026 21:28 | 11 | 330.65 |
| 10/15/2026 21:28 | 22 | 330.65 |
| 10/15/2026 21:28 | 79 | 330.65 |
| 10/15/2026 21:28 | 58 | 330.655 |
| 10/15/2026 21:28 | 16 | 330.57 |
| 10/15/2026 21:28 | 7 | 330.57 |
| 10/15/2026 21:28 | 4 | 330.57 |
| 10/15/2026 21:28 | 20 | 330.58 |
| 10/15/2026 21:28 | 1 | 330.70 |
| 10/15/2026 21:28 | 80 | 330.67 |
| 10/15/2026 21:28 | 40 | 330.69 |
| 10/15/2026 21:28 | 40 | 330.74 |
| 10/15/2026 21:28 | 40 | 330.74 |
| 10/15/2026 21:28 | 40 | 330.74 |
| 10/15/2026 21:28 | 6 | 330.74 |
| 10/15/2026 21:28 | 3 | 330.74 |
| 10/15/2026 21:28 | 92 | 330.74 |
| 10/15/2026 21:28 | 20 | 330.74 |
| 10/15/2026 21:28 | 5 | 330.77 |
| 10/15/2026 21:28 | 58 | 330.77 |
| 10/15/2026 21:28 | 13 | 330.77 |
| 10/15/2026 21:28 | 29 | 330.77 |
| 10/15/2026 21:28 | 100 | 330.77 |
| 10/15/2026 21:28 | 71 | 330.77 |
| 10/15/2026 21:28 | 16 | 330.77 |
| 10/15/2026 21:28 | 13 | 330.77 |
| 10/15/2026 21:28 | 26 | 330.77 |
| 10/15/2026 21:28 | 2 | 330.77 |
| 10/15/2026 21:28 | 1 | 330.77 |
| 10/15/2026 21:28 | 60 | 330.77 |
| 10/15/2026 21:28 | 40 | 330.77 |
| 10/15/2026 21:28 | 80 | 330.77 |
| 10/15/2026 21:28 | 100 | 330.77 |
| 10/15/2026 21:28 | 77 | 330.77 |
| 10/15/2026 21:28 | 3 | 330.77 |
| 10/15/2026 21:28 | 100 | 330.78 |
| 10/15/2026 21:27 | 35 | 330.83 |
| 10/15/2026 21:27 | 80 | 330.83 |
| 10/15/2026 21:27 | 20 | 330.83 |
| 10/15/2026 21:27 | 56 | 330.83 |
| 10/15/2026 21:27 | 64 | 330.83 |
| 10/15/2026 21:27 | 36 | 330.83 |
| 10/15/2026 21:27 | 4 | 330.83 |
| 10/15/2026 21:27 | 1 | 330.84 |
| 10/15/2026 21:27 | 9 | 330.84 |
| 10/15/2026 21:27 | 1 | 330.855 |
| 10/15/2026 21:27 | 3 | 330.88 |
| 10/15/2026 21:27 | 2 | 330.87 |
| 10/15/2026 21:27 | 4 | 330.87 |
| 10/15/2026 21:27 | 5 | 330.85 |
| 10/15/2026 21:27 | 1 | 330.85 |
| 10/15/2026 21:27 | 15 | 330.82 |
| 10/15/2026 21:27 | 7 | 330.85 |
| 10/15/2026 21:27 | 5 | 330.89 |
| 10/15/2026 21:27 | 34 | 330.89 |
| 10/15/2026 21:27 | 12 | 330.89 |
| 10/15/2026 21:27 | 1 | 330.88 |
| 10/15/2026 21:27 | 35 | 330.87 |
| 10/15/2026 21:27 | 40 | 330.87 |
| 10/15/2026 21:27 | 10 | 330.85 |
| 10/15/2026 21:27 | 53 | 330.84 |
| 10/15/2026 21:27 | 1 | 330.84 |
| 10/15/2026 21:27 | 10 | 330.83 |
| 10/15/2026 21:27 | 40 | 330.83 |
| 10/15/2026 21:27 | 40 | 330.82 |
| 10/15/2026 21:27 | 1 | 330.82 |
| 10/15/2026 21:27 | 40 | 330.82 |
| 10/15/2026 21:27 | 3 | 330.82 |
| 10/15/2026 21:27 | 1 | 330.82 |
| 10/15/2026 21:27 | 12 | 330.82 |
| 10/15/2026 21:27 | 7 | 330.82 |
| 10/15/2026 21:27 | 1 | 330.83 |
| 10/15/2026 21:27 | 17 | 330.81 |
| 10/15/2026 21:27 | 1 | 330.77 |
| 10/15/2026 21:27 | 16 | 330.78 |
| 10/15/2026 21:27 | 1 | 330.83 |
| 10/15/2026 21:26 | 2 | 330.80 |
| 10/15/2026 21:26 | 10 | 330.83 |
| 10/15/2026 21:26 | 40 | 330.82 |
| 10/15/2026 21:26 | 1 | 330.82 |
| 10/15/2026 21:26 | 40 | 330.81 |
| 10/15/2026 21:26 | 1 | 330.80 |
| 10/15/2026 21:26 | 75 | 330.76 |
| 10/15/2026 21:26 | 15 | 330.765 |
| 10/15/2026 21:26 | 30 | 330.81 |
| 10/15/2026 21:26 | 10 | 330.81 |
| 10/15/2026 21:26 | 20 | 330.81 |
| 10/15/2026 21:26 | 40 | 330.80 |
| 10/15/2026 21:26 | 10 | 330.79 |
| 10/15/2026 21:26 | 91 | 330.79 |
| 10/15/2026 21:26 | 20 | 330.79 |
| 10/15/2026 21:26 | 10 | 330.79 |
| 10/15/2026 21:26 | 40 | 330.79 |
| 10/15/2026 21:26 | 1 | 330.79 |
| 10/15/2026 21:26 | 40 | 330.79 |
| 10/15/2026 21:26 | 10 | 330.78 |
| 10/15/2026 21:26 | 40 | 330.77 |
| 10/15/2026 21:26 | 10 | 330.735 |
| 10/15/2026 21:26 | 5 | 330.76 |
| 10/15/2026 21:26 | 143 | 330.76 |
| 10/15/2026 21:26 | 10 | 330.775 |
| 10/15/2026 21:26 | 1 | 330.77 |
| 10/15/2026 21:26 | 13 | 330.77 |
| 10/15/2026 21:26 | 10 | 330.755 |
| 10/15/2026 21:26 | 21 | 330.745 |
| 10/15/2026 21:26 | 1 | 330.745 |
| 10/15/2026 21:26 | 1 | 330.76 |
| 10/15/2026 21:26 | 1 | 330.77 |
| 10/15/2026 21:26 | 26 | 330.77 |
| 10/15/2026 21:26 | 83 | 330.75 |
| 10/15/2026 21:26 | 20 | 330.75 |
| 10/15/2026 21:26 | 26 | 330.70 |
| 10/15/2026 21:26 | 2 | 330.70 |
| 10/15/2026 21:26 | 38 | 330.69 |
| 10/15/2026 21:26 | 5 | 330.63 |
| 10/15/2026 21:26 | 20 | 330.64 |
| 10/15/2026 21:26 | 20 | 330.66 |
| 10/15/2026 21:26 | 2 | 330.69 |
| 10/15/2026 21:25 | 40 | 330.75 |
| 10/15/2026 21:25 | 40 | 330.74 |
| 10/15/2026 21:25 | 40 | 330.74 |
| 10/15/2026 21:25 | 20 | 330.72 |
| 10/15/2026 21:25 | 80 | 330.72 |
| 10/15/2026 21:25 | 40 | 330.71 |
| 10/15/2026 21:25 | 80 | 330.71 |
| 10/15/2026 21:25 | 11 | 330.70 |
| 10/15/2026 21:25 | 10 | 330.70 |
| 10/15/2026 21:25 | 1 | 330.69 |
| 10/15/2026 21:25 | 64 | 330.64 |
| 10/15/2026 21:25 | 1 | 330.64 |
| 10/15/2026 21:25 | 3 | 330.67 |
| 10/15/2026 21:25 | 11 | 330.67 |
| 10/15/2026 21:25 | 13 | 330.64 |
| 10/15/2026 21:25 | 2 | 330.64 |
| 10/15/2026 21:25 | 1 | 330.66 |
| 10/15/2026 21:25 | 30 | 330.65 |
| 10/15/2026 21:25 | 40 | 330.71 |
| 10/15/2026 21:25 | 2 | 330.71 |
| 10/15/2026 21:25 | 1 | 330.71 |
| 10/15/2026 21:25 | 10 | 330.72 |
| 10/15/2026 21:25 | 40 | 330.72 |
| 10/15/2026 21:25 | 1 | 330.71 |
| 10/15/2026 21:25 | 40 | 330.71 |
| 10/15/2026 21:25 | 1 | 330.70 |
| 10/15/2026 21:25 | 13 | 330.69 |
| 10/15/2026 21:25 | 13 | 330.68 |
| 10/15/2026 21:25 | 1 | 330.67 |
| 10/15/2026 21:25 | 1 | 330.67 |
| 10/15/2026 21:25 | 1 | 330.66 |
| 10/15/2026 21:25 | 3 | 330.66 |
| 10/15/2026 21:25 | 1 | 330.66 |
| 10/15/2026 21:25 | 4 | 330.66 |
| 10/15/2026 21:25 | 1 | 330.68 |
| 10/15/2026 21:25 | 40 | 330.69 |
| 10/15/2026 21:25 | 1 | 330.655 |
| 10/15/2026 21:25 | 100 | 330.63 |
| 10/15/2026 21:25 | 13 | 330.68 |
| 10/15/2026 21:25 | 40 | 330.68 |
| 10/15/2026 21:25 | 40 | 330.63 |
| 10/15/2026 21:25 | 38 | 330.63 |
| 10/15/2026 21:25 | 80 | 330.62 |
| 10/15/2026 21:25 | 37 | 330.58 |
| 10/15/2026 21:25 | 1 | 330.58 |
| 10/15/2026 21:25 | 40 | 330.58 |
| 10/15/2026 21:25 | 2 | 330.58 |
| 10/15/2026 21:25 | 40 | 330.58 |
| 10/15/2026 21:25 | 1 | 330.58 |
| 10/15/2026 21:25 | 2 | 330.58 |
| 10/15/2026 21:25 | 2 | 330.58 |
| 10/15/2026 21:25 | 6 | 330.59 |
| 10/15/2026 21:24 | 10 | 330.635 |
| 10/15/2026 21:24 | 13 | 330.635 |
| 10/15/2026 21:24 | 11 | 330.635 |
| 10/15/2026 21:24 | 1 | 330.635 |
| 10/15/2026 21:24 | 14 | 330.58 |
| 10/15/2026 21:24 | 40 | 330.58 |
| 10/15/2026 21:24 | 1 | 330.58 |
| 10/15/2026 21:24 | 3 | 330.58 |
| 10/15/2026 21:24 | 16 | 330.61 |
| 10/15/2026 21:24 | 40 | 330.63 |
| 10/15/2026 21:24 | 2 | 330.63 |
| 10/15/2026 21:24 | 3 | 330.64 |
| 10/15/2026 21:24 | 5 | 330.64 |
| 10/15/2026 21:24 | 40 | 330.64 |
| 10/15/2026 21:24 | 35 | 330.64 |
| 10/15/2026 21:24 | 5 | 330.64 |
| 10/15/2026 21:24 | 67 | 330.65 |
| 10/15/2026 21:24 | 8 | 330.65 |
| 10/15/2026 21:24 | 70 | 330.65 |
| 10/15/2026 21:24 | 2 | 330.69 |
| 10/15/2026 21:24 | 7 | 330.69 |
| 10/15/2026 21:24 | 10 | 330.75 |
| 10/15/2026 21:24 | 7 | 330.74 |
| 10/15/2026 21:24 | 1 | 330.74 |
| 10/15/2026 21:24 | 2 | 330.74 |
| 10/15/2026 21:24 | 40 | 330.74 |
| 10/15/2026 21:24 | 38 | 330.74 |
| 10/15/2026 21:24 | 2 | 330.74 |
| 10/15/2026 21:24 | 40 | 330.69 |
| 10/15/2026 21:24 | 40 | 330.69 |
| 10/15/2026 21:24 | 21 | 330.69 |
| 10/15/2026 21:24 | 79 | 330.69 |
| 10/15/2026 21:24 | 1 | 330.69 |
| 10/15/2026 21:24 | 84 | 330.69 |
| 10/15/2026 21:24 | 11 | 330.695 |
| 10/15/2026 21:24 | 10 | 330.67 |
| 10/15/2026 21:24 | 30 | 330.67 |
| 10/15/2026 21:24 | 19 | 330.72 |
| 10/15/2026 21:24 | 40 | 330.73 |
| 10/15/2026 21:24 | 19 | 330.73 |
| 10/15/2026 21:24 | 1 | 330.72 |
| 10/15/2026 21:24 | 20 | 330.72 |
| 10/15/2026 21:24 | 10 | 330.72 |
| 10/15/2026 21:24 | 9 | 330.72 |
| 10/15/2026 21:24 | 20 | 330.76 |
| 10/15/2026 21:24 | 49 | 330.77 |
| 10/15/2026 21:24 | 1 | 330.77 |
| 10/15/2026 21:24 | 12 | 330.88 |
| 10/15/2026 21:24 | 40 | 330.88 |
| 10/15/2026 21:24 | 70 | 330.87 |
| 10/15/2026 21:24 | 100 | 330.86 |
| 10/15/2026 21:24 | 40 | 330.765 |
| 10/15/2026 21:24 | 1 | 330.67 |
| 10/15/2026 21:24 | 1 | 330.67 |
| 10/15/2026 21:24 | 53 | 330.67 |
| 10/15/2026 21:24 | 48 | 330.69 |
| 10/15/2026 21:24 | 60 | 330.89 |
| 10/15/2026 21:24 | 100 | 330.80 |
| 10/15/2026 21:24 | 60 | 330.89 |
| 10/15/2026 21:24 | 100 | 330.83 |
| 10/15/2026 21:24 | 78 | 330.89 |
| 10/15/2026 21:24 | 22 | 330.89 |
| 10/15/2026 21:24 | 220 | 330.89 |
| 10/15/2026 21:24 | 100 | 330.85 |
| 10/15/2026 21:24 | 60 | 330.69 |
| 10/15/2026 21:24 | 20 | 330.70 |
| 10/15/2026 21:24 | 40 | 330.70 |
| 10/15/2026 21:24 | 40 | 330.71 |
| 10/15/2026 21:24 | 30 | 330.73 |
| 10/15/2026 21:24 | 1 | 330.73 |
| 10/15/2026 21:24 | 9 | 330.73 |
| 10/15/2026 21:24 | 20 | 330.73 |
| 10/15/2026 21:24 | 20 | 330.73 |
| 10/15/2026 21:24 | 40 | 330.73 |
| 10/15/2026 21:24 | 40 | 330.805 |
| 10/15/2026 21:24 | 20 | 330.80 |
| 10/15/2026 21:24 | 20 | 330.80 |
| 10/15/2026 21:24 | 40 | 330.80 |
| 10/15/2026 21:24 | 40 | 330.86 |
| 10/15/2026 21:24 | 40 | 330.83 |
| 10/15/2026 21:24 | 20 | 330.83 |
| 10/15/2026 21:24 | 1 | 330.915 |
| 10/15/2026 21:24 | 20 | 330.89 |
| 10/15/2026 21:24 | 20 | 330.83 |
| 10/15/2026 21:24 | 40 | 330.90 |
| 10/15/2026 21:24 | 40 | 330.90 |
| 10/15/2026 21:24 | 40 | 330.97 |
| 10/15/2026 21:24 | 1 | 330.97 |
| 10/15/2026 21:24 | 100 | 330.98 |
| 10/15/2026 21:24 | 100 | 330.99 |
| 10/15/2026 21:24 | 10 | 331.01 |
| 10/15/2026 21:24 | 14 | 331.03 |
| 10/15/2026 21:24 | 6 | 331.03 |
| 10/15/2026 21:24 | 4 | 331.03 |
| 10/15/2026 21:24 | 2 | 331.03 |
| 10/15/2026 21:24 | 20 | 331.00 |
| 10/15/2026 21:24 | 20 | 331.00 |
| 10/15/2026 21:24 | 80 | 331.00 |
| 10/15/2026 21:24 | 1 | 331.00 |
| 10/15/2026 21:24 | 10 | 331.00 |
| 10/15/2026 21:24 | 5 | 331.00 |
| 10/15/2026 21:24 | 10 | 331.00 |
| 10/15/2026 21:24 | 5 | 331.00 |
| 10/15/2026 21:24 | 5 | 331.00 |
| 10/15/2026 21:24 | 40 | 330.99 |
| 10/15/2026 21:24 | 10 | 330.99 |
| 10/15/2026 21:24 | 40 | 330.95 |
| 10/15/2026 21:24 | 21 | 330.95 |
| 10/15/2026 21:24 | 80 | 330.94 |
| 10/15/2026 21:23 | 1 | 330.95 |
| 10/15/2026 21:23 | 2 | 330.95 |
| 10/15/2026 21:23 | 10 | 330.95 |
| 10/15/2026 21:23 | 26 | 330.95 |
| 10/15/2026 21:23 | 30 | 330.95 |
| 10/15/2026 21:23 | 11 | 330.89 |
| 10/15/2026 21:23 | 11 | 330.89 |
| 10/15/2026 21:23 | 10 | 330.95 |
| 10/15/2026 21:23 | 30 | 330.93 |
| 10/15/2026 21:23 | 20 | 330.92 |
| 10/15/2026 21:23 | 10 | 330.89 |
| 10/15/2026 21:23 | 11 | 330.91 |
| 10/15/2026 21:23 | 1 | 330.91 |
| 10/15/2026 21:23 | 20 | 330.91 |
| 10/15/2026 21:23 | 20 | 330.91 |
| 10/15/2026 21:23 | 10 | 330.91 |
| 10/15/2026 21:23 | 40 | 330.91 |
| 10/15/2026 21:23 | 40 | 330.87 |
| 10/15/2026 21:23 | 10 | 330.865 |
| 10/15/2026 21:23 | 12 | 330.865 |
| 10/15/2026 21:23 | 10 | 330.86 |
| 10/15/2026 21:23 | 1 | 330.85 |
| 10/15/2026 21:23 | 70 | 330.85 |
| 10/15/2026 21:23 | 30 | 330.85 |
| 10/15/2026 21:23 | 7 | 330.82 |
| 10/15/2026 21:23 | 49 | 330.84 |
| 10/15/2026 21:23 | 1 | 330.87 |
| 10/15/2026 21:23 | 20 | 330.87 |
| 10/15/2026 21:23 | 183 | 330.87 |
| 10/15/2026 21:23 | 40 | 330.90 |
| 10/15/2026 21:23 | 40 | 330.90 |
| 10/15/2026 21:23 | 20 | 330.895 |
| 10/15/2026 21:23 | 40 | 330.89 |
| 10/15/2026 21:23 | 40 | 330.89 |
| 10/15/2026 21:23 | 1 | 330.88 |
| 10/15/2026 21:23 | 2 | 330.88 |
| 10/15/2026 21:23 | 35 | 330.88 |
| 10/15/2026 21:23 | 5 | 330.88 |
| 10/15/2026 21:23 | 12 | 330.87 |
| 10/15/2026 21:23 | 20 | 330.86 |
| 10/15/2026 21:23 | 1 | 330.84 |
| 10/15/2026 21:23 | 80 | 330.84 |
| 10/15/2026 21:23 | 1 | 330.84 |
| 10/15/2026 21:23 | 40 | 330.83 |
| 10/15/2026 21:23 | 12 | 330.80 |
| 10/15/2026 21:23 | 10 | 330.79 |
| 10/15/2026 21:23 | 35 | 330.77 |
| 10/15/2026 21:23 | 1 | 330.75 |
| 10/15/2026 21:23 | 32 | 330.74 |
| 10/15/2026 21:23 | 4 | 330.74 |
| 10/15/2026 21:23 | 4 | 330.74 |
| 10/15/2026 21:23 | 5 | 330.74 |
| 10/15/2026 21:23 | 40 | 330.76 |
| 10/15/2026 21:23 | 61 | 330.76 |
| 10/15/2026 21:23 | 19 | 330.77 |
| 10/15/2026 21:23 | 40 | 330.755 |
| 10/15/2026 21:23 | 5 | 330.77 |
| 10/15/2026 21:22 | 2 | 330.84 |
| 10/15/2026 21:22 | 10 | 330.85 |
| 10/15/2026 21:22 | 7 | 330.85 |
| 10/15/2026 21:22 | 40 | 330.84 |
| 10/15/2026 21:22 | 40 | 330.84 |
| 10/15/2026 21:22 | 10 | 330.83 |
| 10/15/2026 21:22 | 1 | 330.82 |
| 10/15/2026 21:22 | 22 | 330.78 |
| 10/15/2026 21:22 | 19 | 330.78 |
| 10/15/2026 21:22 | 19 | 330.78 |
| 10/15/2026 21:22 | 16 | 330.78 |
| 10/15/2026 21:22 | 22 | 330.78 |
| 10/15/2026 21:22 | 1 | 330.81 |
| 10/15/2026 21:22 | 20 | 330.76 |
| 10/15/2026 21:22 | 40 | 330.75 |
| 10/15/2026 21:22 | 1 | 330.73 |
| 10/15/2026 21:22 | 10 | 330.72 |
| 10/15/2026 21:22 | 3 | 330.72 |
| 10/15/2026 21:22 | 1 | 330.71 |
| 10/15/2026 21:22 | 23 | 330.71 |
| 10/15/2026 21:22 | 51 | 330.71 |
| 10/15/2026 21:22 | 2 | 330.71 |
| 10/15/2026 21:22 | 6 | 330.71 |
| 10/15/2026 21:22 | 4 | 330.71 |
| 10/15/2026 21:22 | 17 | 330.71 |
| 10/15/2026 21:22 | 80 | 330.69 |
| 10/15/2026 21:22 | 10 | 330.67 |
| 10/15/2026 21:22 | 1 | 330.66 |
| 10/15/2026 21:22 | 40 | 330.68 |
| 10/15/2026 21:22 | 11 | 330.67 |
| 10/15/2026 21:22 | 10 | 330.67 |
| 10/15/2026 21:22 | 40 | 330.65 |
| 10/15/2026 21:22 | 1 | 330.64 |
| 10/15/2026 21:22 | 7 | 330.64 |
| 10/15/2026 21:22 | 4 | 330.64 |
| 10/15/2026 21:22 | 1 | 330.64 |
| 10/15/2026 21:22 | 5 | 330.64 |
| 10/15/2026 21:21 | 40 | 330.63 |
| 10/15/2026 21:21 | 80 | 330.60 |
| 10/15/2026 21:21 | 40 | 330.57 |
| 10/15/2026 21:21 | 40 | 330.57 |
| 10/15/2026 21:21 | 40 | 330.60 |
| 10/15/2026 21:21 | 40 | 330.62 |
| 10/15/2026 21:21 | 40 | 330.64 |
| 10/15/2026 21:21 | 40 | 330.64 |
| 10/15/2026 21:21 | 54 | 330.66 |
| 10/15/2026 21:21 | 100 | 330.685 |
| 10/15/2026 21:21 | 100 | 330.685 |
| 10/15/2026 21:21 | 100 | 330.685 |
| 10/15/2026 21:21 | 4 | 330.70 |
| 10/15/2026 21:21 | 40 | 330.69 |
| 10/15/2026 21:21 | 1 | 330.69 |
| 10/15/2026 21:21 | 40 | 330.69 |
| 10/15/2026 21:21 | 1 | 330.69 |
| 10/15/2026 21:21 | 1 | 330.68 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 10 | 330.645 |
| 10/15/2026 21:21 | 4 | 330.64 |
| 10/15/2026 21:21 | 3 | 330.62 |
| 10/15/2026 21:21 | 20 | 330.62 |
| 10/15/2026 21:21 | 6 | 330.65 |
| 10/15/2026 21:21 | 36 | 330.65 |
| 10/15/2026 21:21 | 40 | 330.65 |
| 10/15/2026 21:21 | 20 | 330.65 |
| 10/15/2026 21:21 | 18 | 330.66 |
| 10/15/2026 21:21 | 2 | 330.65 |
| 10/15/2026 21:21 | 1 | 330.65 |
| 10/15/2026 21:21 | 66 | 330.65 |
| 10/15/2026 21:21 | 20 | 330.66 |
| 10/15/2026 21:21 | 3 | 330.67 |
| 10/15/2026 21:21 | 60 | 330.67 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 10 | 330.67 |
| 10/15/2026 21:21 | 10 | 330.67 |
| 10/15/2026 21:21 | 6 | 330.66 |
| 10/15/2026 21:21 | 11 | 330.66 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 1 | 330.67 |
| 10/15/2026 21:21 | 40 | 330.67 |
| 10/15/2026 21:21 | 1 | 330.67 |
| 10/15/2026 21:21 | 39 | 330.67 |
| 10/15/2026 21:21 | 1 | 330.67 |
| 10/15/2026 21:21 | 40 | 330.68 |
| 10/15/2026 21:21 | 4 | 330.68 |
| 10/15/2026 21:21 | 100 | 330.695 |
| 10/15/2026 21:21 | 15 | 330.68 |
| 10/15/2026 21:21 | 1 | 330.68 |
| 10/15/2026 21:21 | 20 | 330.68 |
| 10/15/2026 21:21 | 72 | 330.71 |
| 10/15/2026 21:21 | 40 | 330.73 |
| 10/15/2026 21:21 | 1 | 330.74 |
| 10/15/2026 21:21 | 2 | 330.74 |
| 10/15/2026 21:21 | 2 | 330.755 |
| 10/15/2026 21:21 | 2 | 330.755 |
| 10/15/2026 21:21 | 36 | 330.755 |
| 10/15/2026 21:21 | 12 | 330.76 |
| 10/15/2026 21:21 | 1 | 330.74 |
| 10/15/2026 21:21 | 3 | 330.74 |
| 10/15/2026 21:21 | 15 | 330.74 |
| 10/15/2026 21:21 | 1 | 330.74 |
| 10/15/2026 21:21 | 61 | 330.74 |
| 10/15/2026 21:21 | 20 | 330.75 |
| 10/15/2026 21:21 | 80 | 330.75 |
| 10/15/2026 21:21 | 81 | 330.75 |
| 10/15/2026 21:21 | 1 | 330.76 |
| 10/15/2026 21:21 | 20 | 330.77 |
| 10/15/2026 21:21 | 1 | 330.77 |
| 10/15/2026 21:21 | 4 | 330.80 |
| 10/15/2026 21:21 | 1 | 330.76 |
| 10/15/2026 21:21 | 1 | 330.76 |
| 10/15/2026 21:21 | 18 | 330.76 |
| 10/15/2026 21:21 | 2 | 330.76 |
| 10/15/2026 21:21 | 20 | 330.79 |
| 10/15/2026 21:21 | 20 | 330.80 |
| 10/15/2026 21:21 | 100 | 330.80 |
| 10/15/2026 21:21 | 257 | 330.80 |
| 10/15/2026 21:21 | 20 | 330.80 |
| 10/15/2026 21:21 | 74 | 330.80 |
| 10/15/2026 21:21 | 1 | 330.80 |
| 10/15/2026 21:21 | 25 | 330.80 |
| 10/15/2026 21:21 | 40 | 330.81 |
| 10/15/2026 21:21 | 6 | 330.81 |
| 10/15/2026 21:21 | 100 | 330.81 |
| 10/15/2026 21:21 | 40 | 330.80 |
| 10/15/2026 21:21 | 70 | 330.76 |
| 10/15/2026 21:21 | 10 | 330.76 |
| 10/15/2026 21:21 | 20 | 330.76 |
| 10/15/2026 21:21 | 78 | 330.77 |
| 10/15/2026 21:21 | 1 | 330.77 |
| 10/15/2026 21:21 | 1 | 330.77 |
| 10/15/2026 21:21 | 31 | 330.77 |
| 10/15/2026 21:21 | 80 | 330.78 |
| 10/15/2026 21:21 | 9 | 330.77 |
| 10/15/2026 21:21 | 5 | 330.78 |
| 10/15/2026 21:21 | 5 | 330.78 |
| 10/15/2026 21:21 | 10 | 330.78 |
| 10/15/2026 21:21 | 2 | 330.78 |
| 10/15/2026 21:21 | 40 | 330.77 |
| 10/15/2026 21:21 | 5 | 330.77 |
| 10/15/2026 21:21 | 80 | 330.79 |
| 10/15/2026 21:21 | 35 | 330.77 |
| 10/15/2026 21:21 | 35 | 330.77 |
| 10/15/2026 21:21 | 5 | 330.77 |
| 10/15/2026 21:21 | 5 | 330.80 |
| 10/15/2026 21:21 | 6 | 330.80 |
| 10/15/2026 21:21 | 21 | 330.80 |
| 10/15/2026 21:21 | 8 | 330.80 |
| 10/15/2026 21:21 | 11 | 330.84 |
| 10/15/2026 21:21 | 5 | 330.84 |
| 10/15/2026 21:21 | 12 | 330.84 |
| 10/15/2026 21:21 | 10 | 330.84 |
| 10/15/2026 21:21 | 16 | 330.845 |
| 10/15/2026 21:21 | 16 | 330.845 |
| 10/15/2026 21:21 | 10 | 330.86 |
| 10/15/2026 21:21 | 1 | 330.89 |
| 10/15/2026 21:21 | 5 | 330.85 |
| 10/15/2026 21:21 | 1 | 330.83 |
| 10/15/2026 21:21 | 40 | 330.83 |
| 10/15/2026 21:21 | 5 | 330.83 |
| 10/15/2026 21:21 | 10 | 330.83 |
| 10/15/2026 21:21 | 1 | 330.83 |
| 10/15/2026 21:21 | 29 | 330.83 |
| 10/15/2026 21:21 | 16 | 330.84 |
| 10/15/2026 21:21 | 4 | 330.84 |
| 10/15/2026 21:21 | 45 | 330.84 |
| 10/15/2026 21:21 | 35 | 330.84 |
| 10/15/2026 21:21 | 40 | 330.87 |
| 10/15/2026 21:20 | 10 | 330.875 |
| 10/15/2026 21:20 | 40 | 330.89 |
| 10/15/2026 21:20 | 40 | 330.89 |
| 10/15/2026 21:20 | 20 | 330.91 |
| 10/15/2026 21:20 | 1 | 330.91 |
| 10/15/2026 21:20 | 80 | 330.91 |
| 10/15/2026 21:20 | 8 | 330.91 |
| 10/15/2026 21:20 | 155 | 330.91 |
| 10/15/2026 21:20 | 198 | 330.91 |
| 10/15/2026 21:20 | 100 | 330.91 |
| 10/15/2026 21:20 | 100 | 330.91 |
| 10/15/2026 21:20 | 3 | 330.91 |
| 10/15/2026 21:20 | 5 | 330.91 |
| 10/15/2026 21:20 | 1 | 330.88 |
| 10/15/2026 21:20 | 5 | 330.84 |
| 10/15/2026 21:20 | 11 | 330.84 |
| 10/15/2026 21:20 | 10 | 330.89 |
| 10/15/2026 21:20 | 20 | 330.90 |
| 10/15/2026 21:20 | 5 | 330.90 |
| 10/15/2026 21:20 | 40 | 330.89 |
| 10/15/2026 21:20 | 40 | 330.89 |
| 10/15/2026 21:20 | 1 | 330.89 |
| 10/15/2026 21:20 | 40 | 330.88 |
| 10/15/2026 21:20 | 1 | 330.88 |
| 10/15/2026 21:20 | 33 | 330.88 |
| 10/15/2026 21:20 | 28 | 330.88 |
| 10/15/2026 21:20 | 1 | 330.86 |
| 10/15/2026 21:20 | 5 | 330.84 |
| 10/15/2026 21:20 | 5 | 330.84 |
| 10/15/2026 21:20 | 10 | 330.83 |
| 10/15/2026 21:20 | 57 | 330.83 |
| 10/15/2026 21:20 | 5 | 330.83 |
| 10/15/2026 21:20 | 10 | 330.83 |
| 10/15/2026 21:20 | 7 | 330.79 |
| 10/15/2026 21:20 | 16 | 330.79 |
| 10/15/2026 21:20 | 21 | 330.79 |
| 10/15/2026 21:20 | 4 | 330.79 |
| 10/15/2026 21:20 | 100 | 330.79 |
| 10/15/2026 21:20 | 11 | 330.835 |
| 10/15/2026 21:20 | 6 | 330.83 |
| 10/15/2026 21:19 | 1 | 330.88 |
| 10/15/2026 21:19 | 6 | 330.88 |
| 10/15/2026 21:19 | 5 | 330.88 |
| 10/15/2026 21:19 | 20 | 330.85 |
| 10/15/2026 21:19 | 1 | 330.85 |
| 10/15/2026 21:19 | 6 | 330.83 |
| 10/15/2026 21:19 | 1 | 330.83 |
| 10/15/2026 21:19 | 40 | 330.83 |
| 10/15/2026 21:19 | 18 | 330.83 |
| 10/15/2026 21:19 | 10 | 330.83 |
| 10/15/2026 21:19 | 10 | 330.80 |
| 10/15/2026 21:19 | 1 | 330.78 |
| 10/15/2026 21:19 | 40 | 330.77 |
| 10/15/2026 21:19 | 23 | 330.76 |
| 10/15/2026 21:19 | 57 | 330.76 |
| 10/15/2026 21:19 | 63 | 330.75 |
| 10/15/2026 21:19 | 9 | 330.70 |
| 10/15/2026 21:19 | 2 | 330.69 |
| 10/15/2026 21:18 | 9 | 330.75 |
| 10/15/2026 21:18 | 11 | 330.75 |
| 10/15/2026 21:18 | 40 | 330.74 |
| 10/15/2026 21:18 | 10 | 330.72 |
| 10/15/2026 21:18 | 12 | 330.69 |
| 10/15/2026 21:18 | 106 | 330.69 |
| 10/15/2026 21:18 | 10 | 330.69 |
| 10/15/2026 21:18 | 4 | 330.68 |
| 10/15/2026 21:18 | 30 | 330.65 |
| 10/15/2026 21:18 | 20 | 330.63 |
| 10/15/2026 21:18 | 40 | 330.63 |
| 10/15/2026 21:18 | 80 | 330.62 |
| 10/15/2026 21:18 | 40 | 330.61 |
| 10/15/2026 21:18 | 14 | 330.58 |
| 10/15/2026 21:18 | 10 | 330.58 |
| 10/15/2026 21:18 | 1 | 330.58 |
| 10/15/2026 21:18 | 2 | 330.57 |
| 10/15/2026 21:18 | 5 | 330.55 |
| 10/15/2026 21:18 | 3 | 330.55 |
| 10/15/2026 21:18 | 27 | 330.56 |
| 10/15/2026 21:18 | 3 | 330.56 |
| 10/15/2026 21:18 | 3 | 330.56 |
| 10/15/2026 21:18 | 30 | 330.56 |
| 10/15/2026 21:18 | 10 | 330.56 |
| 10/15/2026 21:18 | 30 | 330.56 |
| 10/15/2026 21:18 | 10 | 330.56 |
| 10/15/2026 21:18 | 7 | 330.56 |
| 10/15/2026 21:18 | 39 | 330.56 |
| 10/15/2026 21:18 | 1 | 330.56 |
| 10/15/2026 21:18 | 35 | 330.56 |
| 10/15/2026 21:18 | 1 | 330.56 |
| 10/15/2026 21:18 | 4 | 330.56 |
| 10/15/2026 21:18 | 35 | 330.56 |
| 10/15/2026 21:18 | 1 | 330.56 |
| 10/15/2026 21:18 | 3 | 330.56 |
| 10/15/2026 21:18 | 1 | 330.56 |
| 10/15/2026 21:18 | 40 | 330.56 |
| 10/15/2026 21:18 | 40 | 330.56 |
| 10/15/2026 21:18 | 5 | 330.58 |
| 10/15/2026 21:18 | 40 | 330.61 |
| 10/15/2026 21:18 | 40 | 330.61 |
| 10/15/2026 21:18 | 9 | 330.61 |
| 10/15/2026 21:18 | 11 | 330.61 |
| 10/15/2026 21:18 | 7 | 330.66 |
| 10/15/2026 21:18 | 40 | 330.69 |
| 10/15/2026 21:18 | 10 | 330.66 |
| 10/15/2026 21:18 | 10 | 330.65 |
| 10/15/2026 21:18 | 40 | 330.665 |
| 10/15/2026 21:18 | 9 | 330.71 |
| 10/15/2026 21:18 | 1 | 330.71 |
| 10/15/2026 21:18 | 30 | 330.71 |
| 10/15/2026 21:18 | 5 | 330.665 |
| 10/15/2026 21:18 | 5 | 330.665 |
| 10/15/2026 21:18 | 4 | 330.63 |
| 10/15/2026 21:18 | 100 | 330.665 |
| 10/15/2026 21:18 | 10 | 330.665 |
| 10/15/2026 21:17 | 5 | 330.73 |
| 10/15/2026 21:17 | 11 | 330.72 |
| 10/15/2026 21:17 | 8 | 330.73 |
| 10/15/2026 21:17 | 32 | 330.73 |
| 10/15/2026 21:17 | 6 | 330.73 |
| 10/15/2026 21:17 | 1 | 330.73 |
| 10/15/2026 21:17 | 1 | 330.73 |
| 10/15/2026 21:17 | 32 | 330.73 |
| 10/15/2026 21:17 | 13 | 330.73 |
| 10/15/2026 21:17 | 40 | 330.77 |
| 10/15/2026 21:17 | 12 | 330.73 |
| 10/15/2026 21:17 | 15 | 330.73 |
| 10/15/2026 21:17 | 3 | 330.73 |
| 10/15/2026 21:17 | 10 | 330.78 |
| 10/15/2026 21:17 | 7 | 330.82 |
| 10/15/2026 21:17 | 7 | 330.82 |
| 10/15/2026 21:17 | 20 | 330.81 |
| 10/15/2026 21:17 | 20 | 330.81 |
| 10/15/2026 21:17 | 63 | 330.82 |
| 10/15/2026 21:17 | 10 | 330.78 |
| 10/15/2026 21:17 | 7 | 330.73 |
| 10/15/2026 21:17 | 80 | 330.78 |
| 10/15/2026 21:17 | 20 | 330.78 |
| 10/15/2026 21:16 | 50 | 330.82 |
| 10/15/2026 21:16 | 63 | 330.82 |
| 10/15/2026 21:16 | 52 | 330.80 |
| 10/15/2026 21:16 | 10 | 330.79 |
| 10/15/2026 21:16 | 75 | 330.79 |
| 10/15/2026 21:16 | 5 | 330.79 |
| 10/15/2026 21:16 | 40 | 330.74 |
| 10/15/2026 21:16 | 100 | 330.76 |
| 10/15/2026 21:16 | 100 | 330.76 |
| 10/15/2026 21:16 | 40 | 330.79 |
| 10/15/2026 21:16 | 7 | 330.80 |
| 10/15/2026 21:16 | 13 | 330.80 |
| 10/15/2026 21:16 | 40 | 330.80 |
| 10/15/2026 21:16 | 12 | 330.79 |
| 10/15/2026 21:16 | 10 | 330.79 |
| 10/15/2026 21:16 | 32 | 330.78 |
| 10/15/2026 21:16 | 8 | 330.78 |
| 10/15/2026 21:16 | 34 | 330.77 |
| 10/15/2026 21:16 | 6 | 330.77 |
| 10/15/2026 21:16 | 11 | 330.75 |
| 10/15/2026 21:16 | 40 | 330.75 |
| 10/15/2026 21:16 | 7 | 330.71 |
| 10/15/2026 21:16 | 4 | 330.71 |
| 10/15/2026 21:16 | 1 | 330.70 |
| 10/15/2026 21:16 | 15 | 330.665 |
| 10/15/2026 21:16 | 4 | 330.71 |
| 10/15/2026 21:16 | 40 | 330.70 |
| 10/15/2026 21:16 | 40 | 330.70 |
| 10/15/2026 21:16 | 1 | 330.70 |
| 10/15/2026 21:16 | 2 | 330.70 |
| 10/15/2026 21:16 | 10 | 330.70 |
| 10/15/2026 21:16 | 40 | 330.70 |
| 10/15/2026 21:16 | 40 | 330.69 |
| 10/15/2026 21:16 | 3 | 330.69 |
| 10/15/2026 21:16 | 7 | 330.69 |
| 10/15/2026 21:16 | 15 | 330.69 |
| 10/15/2026 21:16 | 20 | 330.69 |
| 10/15/2026 21:16 | 5 | 330.69 |
| 10/15/2026 21:16 | 10 | 330.605 |
| 10/15/2026 21:16 | 28 | 330.53 |
| 10/15/2026 21:16 | 1 | 330.61 |
| 10/15/2026 21:16 | 26 | 330.68 |
| 10/15/2026 21:16 | 9 | 330.68 |
| 10/15/2026 21:16 | 1 | 330.68 |
| 10/15/2026 21:16 | 4 | 330.68 |
| 10/15/2026 21:16 | 60 | 330.68 |
| 10/15/2026 21:16 | 40 | 330.68 |
| 10/15/2026 21:16 | 80 | 330.69 |
| 10/15/2026 21:16 | 22 | 330.70 |
| 10/15/2026 21:16 | 1 | 330.70 |
| 10/15/2026 21:16 | 6 | 330.70 |
| 10/15/2026 21:16 | 11 | 330.70 |
| 10/15/2026 21:16 | 4 | 330.71 |
| 10/15/2026 21:16 | 27 | 330.71 |
| 10/15/2026 21:16 | 23 | 330.71 |
| 10/15/2026 21:16 | 6 | 330.71 |
| 10/15/2026 21:16 | 4 | 330.71 |
| 10/15/2026 21:16 | 40 | 330.79 |
| 10/15/2026 21:16 | 1 | 330.80 |
| 10/15/2026 21:16 | 38 | 330.80 |
| 10/15/2026 21:16 | 100 | 330.80 |
| 10/15/2026 21:16 | 20 | 330.84 |
| 10/15/2026 21:15 | 7 | 330.91 |
| 10/15/2026 21:15 | 10 | 330.88 |
| 10/15/2026 21:15 | 40 | 330.90 |
| 10/15/2026 21:15 | 1 | 330.89 |
| 10/15/2026 21:15 | 1 | 330.89 |
| 10/15/2026 21:15 | 1 | 330.89 |
| 10/15/2026 21:15 | 30 | 330.89 |
| 10/15/2026 21:15 | 9 | 330.89 |
| 10/15/2026 21:15 | 40 | 330.88 |
| 10/15/2026 21:15 | 10 | 330.85 |
| 10/15/2026 21:15 | 7 | 330.81 |
| 10/15/2026 21:15 | 1 | 330.81 |
| 10/15/2026 21:15 | 1 | 330.88 |
| 10/15/2026 21:15 | 3 | 330.86 |
| 10/15/2026 21:15 | 3 | 330.87 |
| 10/15/2026 21:15 | 40 | 330.87 |
| 10/15/2026 21:15 | 40 | 330.91 |
| 10/15/2026 21:15 | 20 | 330.92 |
| 10/15/2026 21:15 | 80 | 330.99 |
| 10/15/2026 21:15 | 1 | 330.98 |
| 10/15/2026 21:15 | 1 | 330.98 |
| 10/15/2026 21:15 | 40 | 330.98 |
| 10/15/2026 21:15 | 18 | 330.95 |
| 10/15/2026 21:15 | 22 | 330.95 |
| 10/15/2026 21:15 | 40 | 330.96 |
| 10/15/2026 21:15 | 60 | 330.96 |
| 10/15/2026 21:15 | 5 | 331.00 |
| 10/15/2026 21:15 | 40 | 331.04 |
| 10/15/2026 21:15 | 40 | 331.04 |
| 10/15/2026 21:15 | 20 | 331.05 |
| 10/15/2026 21:15 | 152 | 331.05 |
| 10/15/2026 21:15 | 80 | 331.07 |
| 10/15/2026 21:15 | 20 | 331.13 |
| 10/15/2026 21:15 | 40 | 331.09 |
| 10/15/2026 21:15 | 60 | 331.09 |
| 10/15/2026 21:15 | 60 | 331.09 |
| 10/15/2026 21:15 | 1 | 331.10 |
| 10/15/2026 21:15 | 100 | 331.145 |
| 10/15/2026 21:15 | 2 | 331.145 |
| 10/15/2026 21:14 | 1 | 331.16 |
| 10/15/2026 21:14 | 20 | 331.22 |
| 10/15/2026 21:14 | 20 | 331.22 |
| 10/15/2026 21:14 | 10 | 331.19 |
| 10/15/2026 21:14 | 37 | 331.19 |
| 10/15/2026 21:14 | 3 | 331.19 |
| 10/15/2026 21:14 | 23 | 331.18 |
| 10/15/2026 21:14 | 11 | 331.18 |
| 10/15/2026 21:14 | 1 | 331.17 |
| 10/15/2026 21:14 | 40 | 331.16 |
| 10/15/2026 21:14 | 19 | 331.12 |
| 10/15/2026 21:14 | 16 | 331.12 |
| 10/15/2026 21:14 | 2 | 331.14 |
| 10/15/2026 21:14 | 10 | 331.13 |
| 10/15/2026 21:14 | 40 | 331.13 |
| 10/15/2026 21:14 | 10 | 331.13 |
| 10/15/2026 21:14 | 10 | 331.13 |
| 10/15/2026 21:14 | 40 | 331.13 |
| 10/15/2026 21:14 | 40 | 331.12 |
| 10/15/2026 21:14 | 14 | 331.12 |
| 10/15/2026 21:14 | 1 | 331.11 |
| 10/15/2026 21:14 | 10 | 331.09 |
| 10/15/2026 21:14 | 20 | 331.09 |
| 10/15/2026 21:14 | 10 | 331.09 |
| 10/15/2026 21:14 | 40 | 331.08 |
| 10/15/2026 21:14 | 10 | 331.03 |
| 10/15/2026 21:14 | 1 | 331.00 |
| 10/15/2026 21:14 | 7 | 331.00 |
| 10/15/2026 21:14 | 7 | 331.00 |
| 10/15/2026 21:14 | 1 | 331.00 |
| 10/15/2026 21:14 | 20 | 331.02 |
| 10/15/2026 21:14 | 40 | 331.02 |
| 10/15/2026 21:14 | 9 | 331.07 |
| 10/15/2026 21:14 | 11 | 331.07 |
| 10/15/2026 21:14 | 40 | 331.08 |
| 10/15/2026 21:14 | 136 | 331.08 |
| 10/15/2026 21:14 | 100 | 331.08 |
| 10/15/2026 21:14 | 40 | 331.08 |
| 10/15/2026 21:14 | 1 | 331.08 |
| 10/15/2026 21:14 | 12 | 331.07 |
| 10/15/2026 21:14 | 28 | 331.07 |
| 10/15/2026 21:14 | 2 | 331.07 |
| 10/15/2026 21:14 | 39 | 331.07 |
| 10/15/2026 21:14 | 12 | 331.06 |
| 10/15/2026 21:14 | 1 | 331.06 |
| 10/15/2026 21:14 | 48 | 331.05 |
| 10/15/2026 21:14 | 6 | 331.055 |
| 10/15/2026 21:14 | 4 | 331.055 |
| 10/15/2026 21:14 | 10 | 331.05 |
| 10/15/2026 21:14 | 1 | 331.03 |
| 10/15/2026 21:14 | 4 | 331.03 |
| 10/15/2026 21:14 | 1 | 331.03 |
| 10/15/2026 21:14 | 68 | 331.03 |
| 10/15/2026 21:14 | 12 | 331.03 |
| 10/15/2026 21:14 | 100 | 331.035 |
| 10/15/2026 21:14 | 1 | 331.05 |
| 10/15/2026 21:14 | 1 | 331.07 |
| 10/15/2026 21:14 | 25 | 331.07 |
| 10/15/2026 21:14 | 2 | 331.05 |
| 10/15/2026 21:14 | 80 | 331.05 |
| 10/15/2026 21:14 | 11 | 331.085 |
| 10/15/2026 21:14 | 23 | 331.085 |
| 10/15/2026 21:14 | 16 | 331.085 |
| 10/15/2026 21:14 | 11 | 331.085 |
| 10/15/2026 21:13 | 1 | 331.12 |
| 10/15/2026 21:13 | 28 | 331.12 |
| 10/15/2026 21:13 | 26 | 331.095 |
| 10/15/2026 21:13 | 42 | 331.07 |
| 10/15/2026 21:13 | 118 | 331.07 |
| 10/15/2026 21:13 | 31 | 331.07 |
| 10/15/2026 21:13 | 9 | 331.07 |
| 10/15/2026 21:13 | 3 | 331.07 |
| 10/15/2026 21:13 | 37 | 331.07 |
| 10/15/2026 21:13 | 3 | 331.07 |
| 10/15/2026 21:13 | 15 | 331.13 |
| 10/15/2026 21:13 | 38 | 331.11 |
| 10/15/2026 21:13 | 10 | 331.14 |
| 10/15/2026 21:13 | 22 | 331.11 |
| 10/15/2026 21:13 | 60 | 331.17 |
| 10/15/2026 21:13 | 6 | 331.18 |
| 10/15/2026 21:13 | 10 | 331.20 |
| 10/15/2026 21:13 | 18 | 331.25 |
| 10/15/2026 21:13 | 40 | 331.37 |
| 10/15/2026 21:13 | 40 | 331.37 |
| 10/15/2026 21:13 | 40 | 331.38 |
| 10/15/2026 21:13 | 40 | 331.38 |
| 10/15/2026 21:13 | 1 | 331.38 |
| 10/15/2026 21:13 | 5 | 331.38 |
| 10/15/2026 21:13 | 1 | 331.38 |
| 10/15/2026 21:13 | 2 | 331.39 |
| 10/15/2026 21:13 | 9 | 331.39 |
| 10/15/2026 21:13 | 5 | 331.40 |
| 10/15/2026 21:13 | 10 | 331.39 |
| 10/15/2026 21:13 | 1 | 331.39 |
| 10/15/2026 21:13 | 40 | 331.39 |
| 10/15/2026 21:13 | 90 | 331.40 |
| 10/15/2026 21:13 | 30 | 331.40 |
| 10/15/2026 21:13 | 70 | 331.40 |
| 10/15/2026 21:13 | 70 | 331.40 |
| 10/15/2026 21:13 | 100 | 331.44 |
| 10/15/2026 21:13 | 20 | 331.44 |
| 10/15/2026 21:13 | 28 | 331.44 |
| 10/15/2026 21:13 | 40 | 331.40 |
| 10/15/2026 21:13 | 28 | 331.41 |
| 10/15/2026 21:13 | 13 | 331.42 |
| 10/15/2026 21:13 | 1 | 331.43 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 1 | 331.44 |
| 10/15/2026 21:13 | 11 | 331.50 |
| 10/15/2026 21:13 | 10 | 331.51 |
| 10/15/2026 21:13 | 23 | 331.55 |
| 10/15/2026 21:13 | 45 | 331.585 |
| 10/15/2026 21:13 | 23 | 331.585 |
| 10/15/2026 21:13 | 23 | 331.585 |
| 10/15/2026 21:13 | 23 | 331.56 |
| 10/15/2026 21:13 | 17 | 331.55 |
| 10/15/2026 21:13 | 1 | 331.55 |
| 10/15/2026 21:13 | 39 | 331.55 |
| 10/15/2026 21:13 | 1 | 331.56 |
| 10/15/2026 21:13 | 1 | 331.58 |
| 10/15/2026 21:13 | 12 | 331.58 |
| 10/15/2026 21:13 | 3 | 331.58 |
| 10/15/2026 21:13 | 16 | 331.58 |
| 10/15/2026 21:13 | 9 | 331.58 |
| 10/15/2026 21:13 | 22 | 331.58 |
| 10/15/2026 21:13 | 8 | 331.58 |
| 10/15/2026 21:13 | 15 | 331.58 |
| 10/15/2026 21:13 | 1 | 331.58 |
| 10/15/2026 21:13 | 47 | 331.58 |
| 10/15/2026 21:13 | 37 | 331.58 |
| 10/15/2026 21:13 | 40 | 331.58 |
| 10/15/2026 21:13 | 100 | 331.58 |
| 10/15/2026 21:13 | 4 | 331.58 |
| 10/15/2026 21:13 | 10 | 331.625 |
| 10/15/2026 21:12 | 1 | 331.58 |
| 10/15/2026 21:12 | 18 | 331.58 |
| 10/15/2026 21:12 | 4 | 331.58 |
| 10/15/2026 21:12 | 5 | 331.58 |
| 10/15/2026 21:12 | 20 | 331.59 |
| 10/15/2026 21:12 | 20 | 331.59 |
| 10/15/2026 21:12 | 12 | 331.60 |
| 10/15/2026 21:12 | 1 | 331.57 |
| 10/15/2026 21:12 | 20 | 331.56 |
| 10/15/2026 21:12 | 1 | 331.56 |
| 10/15/2026 21:12 | 1 | 331.55 |
| 10/15/2026 21:12 | 9 | 331.54 |
| 10/15/2026 21:12 | 31 | 331.54 |
| 10/15/2026 21:12 | 5 | 331.51 |
| 10/15/2026 21:12 | 5 | 331.51 |
| 10/15/2026 21:12 | 21 | 331.49 |
| 10/15/2026 21:12 | 11 | 331.48 |
| 10/15/2026 21:12 | 40 | 331.47 |
| 10/15/2026 21:12 | 49 | 331.42 |
| 10/15/2026 21:12 | 10 | 331.43 |
| 10/15/2026 21:12 | 134 | 331.43 |
| 10/15/2026 21:12 | 16 | 331.42 |
| 10/15/2026 21:12 | 1 | 331.42 |
| 10/15/2026 21:12 | 40 | 331.42 |
| 10/15/2026 21:12 | 24 | 331.395 |
| 10/15/2026 21:12 | 6 | 331.38 |
| 10/15/2026 21:12 | 11 | 331.39 |
| 10/15/2026 21:12 | 9 | 331.39 |
| 10/15/2026 21:12 | 1 | 331.41 |
| 10/15/2026 21:12 | 28 | 331.46 |
| 10/15/2026 21:12 | 12 | 331.44 |
| 10/15/2026 21:12 | 40 | 331.44 |
| 10/15/2026 21:12 | 7 | 331.47 |
| 10/15/2026 21:12 | 10 | 331.505 |
| 10/15/2026 21:11 | 28 | 331.46 |
| 10/15/2026 21:11 | 4 | 331.50 |
| 10/15/2026 21:11 | 46 | 331.47 |
| 10/15/2026 21:11 | 40 | 331.47 |
| 10/15/2026 21:11 | 10 | 331.53 |
| 10/15/2026 21:11 | 7 | 331.53 |
| 10/15/2026 21:11 | 40 | 331.53 |
| 10/15/2026 21:11 | 5 | 331.54 |
| 10/15/2026 21:11 | 40 | 331.54 |
| 10/15/2026 21:11 | 40 | 331.54 |
| 10/15/2026 21:11 | 100 | 331.61 |
| 10/15/2026 21:11 | 10 | 331.59 |
| 10/15/2026 21:11 | 2 | 331.60 |
| 10/15/2026 21:11 | 10 | 331.61 |
| 10/15/2026 21:11 | 1 | 331.58 |
| 10/15/2026 21:11 | 80 | 331.54 |
| 10/15/2026 21:11 | 15 | 331.56 |
| 10/15/2026 21:11 | 4 | 331.56 |
| 10/15/2026 21:11 | 8 | 331.56 |
| 10/15/2026 21:11 | 5 | 331.56 |
| 10/15/2026 21:11 | 1 | 331.56 |
| 10/15/2026 21:11 | 100 | 331.63 |
| 10/15/2026 21:11 | 13 | 331.66 |
| 10/15/2026 21:11 | 1791 | 331.66 |
| 10/15/2026 21:11 | 3 | 331.67 |
| 10/15/2026 21:11 | 100 | 331.66 |
| 10/15/2026 21:11 | 1 | 331.66 |
| 10/15/2026 21:11 | 26 | 331.66 |
| 10/15/2026 21:11 | 80 | 331.66 |
| 10/15/2026 21:11 | 40 | 331.65 |
| 10/15/2026 21:11 | 8 | 331.66 |
| 10/15/2026 21:11 | 40 | 331.66 |
| 10/15/2026 21:11 | 1 | 331.66 |
| 10/15/2026 21:10 | 3 | 331.59 |
| 10/15/2026 21:10 | 1 | 331.59 |
| 10/15/2026 21:10 | 37 | 331.60 |
| 10/15/2026 21:10 | 7 | 331.58 |
| 10/15/2026 21:10 | 1 | 331.58 |
| 10/15/2026 21:10 | 1 | 331.58 |
| 10/15/2026 21:10 | 40 | 331.52 |
| 10/15/2026 21:10 | 3 | 331.56 |
| 10/15/2026 21:10 | 1 | 331.56 |
| 10/15/2026 21:10 | 3 | 331.56 |
| 10/15/2026 21:10 | 40 | 331.57 |
| 10/15/2026 21:10 | 40 | 331.58 |
| 10/15/2026 21:10 | 11 | 331.64 |
| 10/15/2026 21:10 | 80 | 331.58 |
| 10/15/2026 21:10 | 3 | 331.63 |
| 10/15/2026 21:10 | 17 | 331.63 |
| 10/15/2026 21:10 | 3 | 331.63 |
| 10/15/2026 21:10 | 20 | 331.64 |
| 10/15/2026 21:10 | 100 | 331.68 |
| 10/15/2026 21:10 | 10 | 331.69 |
| 10/15/2026 21:10 | 20 | 331.69 |
| 10/15/2026 21:10 | 40 | 331.69 |
| 10/15/2026 21:10 | 40 | 331.69 |
| 10/15/2026 21:10 | 20 | 331.68 |
| 10/15/2026 21:10 | 90 | 331.67 |
| 10/15/2026 21:10 | 2 | 331.59 |
| 10/15/2026 21:10 | 1 | 331.60 |
| 10/15/2026 21:10 | 81 | 331.60 |
| 10/15/2026 21:10 | 1 | 331.61 |
| 10/15/2026 21:10 | 1 | 331.61 |
| 10/15/2026 21:10 | 1 | 331.61 |
| 10/15/2026 21:10 | 9 | 331.61 |
| 10/15/2026 21:10 | 40 | 331.61 |
| 10/15/2026 21:10 | 100 | 331.695 |
| 10/15/2026 21:10 | 100 | 331.695 |
| 10/15/2026 21:10 | 100 | 331.695 |
| 10/15/2026 21:10 | 1 | 331.68 |
| 10/15/2026 21:10 | 5 | 331.695 |
| 10/15/2026 21:10 | 4 | 331.69 |
| 10/15/2026 21:10 | 2 | 331.71 |
| 10/15/2026 21:10 | 2 | 331.72 |
| 10/15/2026 21:10 | 1 | 331.82 |
| 10/15/2026 21:10 | 24 | 331.83 |
| 10/15/2026 21:10 | 16 | 331.78 |
| 10/15/2026 21:10 | 7 | 331.75 |
| 10/15/2026 21:09 | 7 | 331.78 |
| 10/15/2026 21:09 | 14 | 331.81 |
| 10/15/2026 21:09 | 22 | 331.80 |
| 10/15/2026 21:09 | 80 | 331.80 |
| 10/15/2026 21:09 | 40 | 331.80 |
| 10/15/2026 21:09 | 10 | 331.80 |
| 10/15/2026 21:09 | 26 | 331.79 |
| 10/15/2026 21:09 | 7 | 331.78 |
| 10/15/2026 21:09 | 6 | 331.78 |
| 10/15/2026 21:09 | 1 | 331.79 |
| 10/15/2026 21:09 | 1 | 331.79 |
| 10/15/2026 21:09 | 1 | 331.78 |
| 10/15/2026 21:09 | 4 | 331.75 |
| 10/15/2026 21:09 | 6 | 331.75 |
| 10/15/2026 21:09 | 40 | 331.75 |
| 10/15/2026 21:09 | 30 | 331.68 |
| 10/15/2026 21:09 | 10 | 331.67 |
| 10/15/2026 21:09 | 20 | 331.67 |
| 10/15/2026 21:09 | 20 | 331.67 |
| 10/15/2026 21:09 | 40 | 331.67 |
| 10/15/2026 21:09 | 14 | 331.65 |
| 10/15/2026 21:09 | 9 | 331.62 |
| 10/15/2026 21:09 | 28 | 331.57 |
| 10/15/2026 21:09 | 20 | 331.63 |
| 10/15/2026 21:09 | 70 | 331.63 |
| 10/15/2026 21:09 | 6 | 331.63 |
| 10/15/2026 21:09 | 20 | 331.64 |
| 10/15/2026 21:09 | 19 | 331.63 |
| 10/15/2026 21:09 | 1 | 331.63 |
| 10/15/2026 21:09 | 20 | 331.63 |
| 10/15/2026 21:09 | 40 | 331.63 |
| 10/15/2026 21:09 | 5 | 331.65 |
| 10/15/2026 21:09 | 40 | 331.65 |
| 10/15/2026 21:09 | 28 | 331.65 |
| 10/15/2026 21:09 | 12 | 331.65 |
| 10/15/2026 21:09 | 4 | 331.66 |
| 10/15/2026 21:09 | 3 | 331.78 |
| 10/15/2026 21:09 | 7 | 331.67 |
| 10/15/2026 21:09 | 40 | 331.67 |
| 10/15/2026 21:09 | 13 | 331.76 |
| 10/15/2026 21:09 | 1 | 331.76 |
| 10/15/2026 21:09 | 40 | 331.76 |
| 10/15/2026 21:09 | 3 | 331.77 |
| 10/15/2026 21:09 | 40 | 331.78 |
| 10/15/2026 21:09 | 40 | 331.78 |
| 10/15/2026 21:09 | 40 | 331.78 |
| 10/15/2026 21:09 | 40 | 331.79 |
| 10/15/2026 21:09 | 33 | 331.79 |
| 10/15/2026 21:09 | 7 | 331.79 |
| 10/15/2026 21:09 | 40 | 331.79 |
| 10/15/2026 21:09 | 3 | 331.80 |
| 10/15/2026 21:09 | 13 | 331.80 |
| 10/15/2026 21:09 | 1 | 331.80 |
| 10/15/2026 21:09 | 40 | 331.80 |
| 10/15/2026 21:09 | 40 | 331.895 |
| 10/15/2026 21:09 | 29 | 331.84 |
| 10/15/2026 21:09 | 51 | 331.84 |
| 10/15/2026 21:09 | 10 | 331.84 |
| 10/15/2026 21:09 | 40 | 331.84 |
| 10/15/2026 21:09 | 22 | 331.86 |
| 10/15/2026 21:09 | 4 | 331.86 |
| 10/15/2026 21:09 | 14 | 331.86 |
| 10/15/2026 21:09 | 2 | 331.87 |
| 10/15/2026 21:09 | 20 | 331.87 |
| 10/15/2026 21:09 | 20 | 331.87 |
| 10/15/2026 21:09 | 60 | 331.91 |
| 10/15/2026 21:09 | 40 | 331.91 |
| 10/15/2026 21:09 | 100 | 331.91 |
| 10/15/2026 21:09 | 20 | 331.91 |
| 10/15/2026 21:09 | 24 | 331.91 |
| 10/15/2026 21:09 | 20 | 331.98 |
| 10/15/2026 21:09 | 100 | 331.98 |
| 10/15/2026 21:09 | 42 | 331.94 |
| 10/15/2026 21:09 | 13 | 331.94 |
| 10/15/2026 21:09 | 100 | 331.995 |
| 10/15/2026 21:09 | 6 | 332.01 |
| 10/15/2026 21:09 | 5 | 332.01 |
| 10/15/2026 21:09 | 100 | 332.01 |
| 10/15/2026 21:09 | 81 | 332.01 |
| 10/15/2026 21:09 | 1 | 332.01 |
| 10/15/2026 21:09 | 9 | 332.01 |
| 10/15/2026 21:09 | 9 | 332.01 |
| 10/15/2026 21:09 | 1 | 332.01 |
| 10/15/2026 21:09 | 71 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 10 | 332.00 |
| 10/15/2026 21:09 | 2 | 332.00 |
| 10/15/2026 21:09 | 96 | 332.00 |
| 10/15/2026 21:09 | 40 | 332.00 |
| 10/15/2026 21:09 | 5 | 332.00 |
| 10/15/2026 21:09 | 25 | 332.00 |
| 10/15/2026 21:09 | 10 | 332.00 |
| 10/15/2026 21:09 | 10 | 332.00 |
| 10/15/2026 21:09 | 11 | 332.00 |
| 10/15/2026 21:09 | 20 | 332.00 |
| 10/15/2026 21:09 | 2 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 5 | 332.00 |
| 10/15/2026 21:09 | 20 | 332.00 |
| 10/15/2026 21:09 | 15 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 5 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 4 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 1 | 332.00 |
| 10/15/2026 21:09 | 50 | 332.00 |
| 10/15/2026 21:09 | 40 | 332.00 |
| 10/15/2026 21:09 | 11 | 331.96 |
| 10/15/2026 21:09 | 22 | 331.95 |
| 10/15/2026 21:09 | 40 | 331.95 |
| 10/15/2026 21:09 | 11 | 331.95 |
| 10/15/2026 21:09 | 1 | 331.95 |
| 10/15/2026 21:09 | 10 | 331.94 |
| 10/15/2026 21:09 | 7 | 331.93 |
| 10/15/2026 21:08 | 7 | 331.89 |
| 10/15/2026 21:08 | 10 | 331.885 |
| 10/15/2026 21:08 | 6 | 331.89 |
| 10/15/2026 21:08 | 10 | 331.88 |
| 10/15/2026 21:08 | 8 | 331.88 |
| 10/15/2026 21:08 | 10 | 331.88 |
| 10/15/2026 21:08 | 40 | 331.87 |
| 10/15/2026 21:08 | 30 | 331.87 |
| 10/15/2026 21:08 | 10 | 331.87 |
| 10/15/2026 21:08 | 45 | 331.85 |
| 10/15/2026 21:08 | 34 | 331.83 |
| 10/15/2026 21:08 | 6 | 331.83 |
| 10/15/2026 21:08 | 16 | 331.81 |
| 10/15/2026 21:08 | 2 | 331.80 |
| 10/15/2026 21:08 | 1 | 331.79 |
| 10/15/2026 21:08 | 10 | 331.77 |
| 10/15/2026 21:08 | 1 | 331.77 |
| 10/15/2026 21:08 | 20 | 331.76 |
| 10/15/2026 21:08 | 20 | 331.76 |
| 10/15/2026 21:08 | 1 | 331.77 |
| 10/15/2026 21:08 | 17 | 331.77 |
| 10/15/2026 21:08 | 14 | 331.77 |
| 10/15/2026 21:08 | 9 | 331.77 |
| 10/15/2026 21:08 | 10 | 331.74 |
| 10/15/2026 21:08 | 40 | 331.75 |
| 10/15/2026 21:08 | 6 | 331.75 |
| 10/15/2026 21:08 | 40 | 331.74 |
| 10/15/2026 21:08 | 6 | 331.70 |
| 10/15/2026 21:08 | 4 | 331.71 |
| 10/15/2026 21:08 | 40 | 331.72 |
| 10/15/2026 21:08 | 27 | 331.74 |
| 10/15/2026 21:08 | 2 | 331.73 |
| 10/15/2026 21:08 | 8 | 331.73 |
| 10/15/2026 21:08 | 17 | 331.73 |
| 10/15/2026 21:08 | 2 | 331.73 |
| 10/15/2026 21:08 | 10 | 331.73 |
| 10/15/2026 21:08 | 40 | 331.73 |
| 10/15/2026 21:08 | 10 | 331.73 |
| 10/15/2026 21:08 | 40 | 331.73 |
| 10/15/2026 21:08 | 10 | 331.71 |
| 10/15/2026 21:08 | 21 | 331.66 |
| 10/15/2026 21:08 | 7 | 331.66 |
| 10/15/2026 21:08 | 10 | 331.66 |
| 10/15/2026 21:08 | 8 | 331.66 |
| 10/15/2026 21:08 | 8 | 331.67 |
| 10/15/2026 21:08 | 40 | 331.67 |
| 10/15/2026 21:08 | 16 | 331.67 |
| 10/15/2026 21:08 | 1 | 331.67 |
| 10/15/2026 21:08 | 15 | 331.67 |
| 10/15/2026 21:08 | 1 | 331.67 |
| 10/15/2026 21:08 | 10 | 331.71 |
| 10/15/2026 21:08 | 5 | 331.71 |
| 10/15/2026 21:08 | 2 | 331.71 |
| 10/15/2026 21:08 | 5 | 331.71 |
| 10/15/2026 21:07 | 13 | 331.73 |
| 10/15/2026 21:07 | 11 | 331.73 |
| 10/15/2026 21:07 | 10 | 331.73 |
| 10/15/2026 21:07 | 80 | 331.72 |
| 10/15/2026 21:07 | 8 | 331.67 |
| 10/15/2026 21:07 | 5 | 331.67 |
| 10/15/2026 21:07 | 1 | 331.68 |
| 10/15/2026 21:07 | 5 | 331.69 |
| 10/15/2026 21:07 | 10 | 331.73 |
| 10/15/2026 21:07 | 50 | 331.71 |
| 10/15/2026 21:07 | 49 | 331.71 |
| 10/15/2026 21:07 | 1 | 331.70 |
| 10/15/2026 21:07 | 2 | 331.67 |
| 10/15/2026 21:07 | 7 | 331.61 |
| 10/15/2026 21:06 | 40 | 331.66 |
| 10/15/2026 21:06 | 7 | 331.65 |
| 10/15/2026 21:06 | 7 | 331.59 |
| 10/15/2026 21:06 | 7 | 331.59 |
| 10/15/2026 21:06 | 18 | 331.58 |
| 10/15/2026 21:06 | 16 | 331.58 |
| 10/15/2026 21:06 | 24 | 331.58 |
| 10/15/2026 21:06 | 27 | 331.57 |
| 10/15/2026 21:06 | 58 | 331.57 |
| 10/15/2026 21:06 | 7 | 331.57 |
| 10/15/2026 21:06 | 1 | 331.55 |
| 10/15/2026 21:06 | 20 | 331.53 |
| 10/15/2026 21:06 | 10 | 331.50 |
| 10/15/2026 21:06 | 85 | 331.52 |
| 10/15/2026 21:06 | 40 | 331.52 |
| 10/15/2026 21:06 | 7 | 331.51 |
| 10/15/2026 21:06 | 40 | 331.50 |
| 10/15/2026 21:06 | 14 | 331.47 |
| 10/15/2026 21:06 | 2 | 331.48 |
| 10/15/2026 21:06 | 2 | 331.50 |
| 10/15/2026 21:06 | 1 | 331.49 |
| 10/15/2026 21:06 | 40 | 331.49 |
| 10/15/2026 21:06 | 33 | 331.47 |
| 10/15/2026 21:06 | 7 | 331.47 |
| 10/15/2026 21:06 | 9 | 331.47 |
| 10/15/2026 21:06 | 2 | 331.45 |
| 10/15/2026 21:06 | 35 | 331.45 |
| 10/15/2026 21:06 | 17 | 331.42 |
| 10/15/2026 21:06 | 11 | 331.42 |
| 10/15/2026 21:06 | 1 | 331.42 |
| 10/15/2026 21:06 | 40 | 331.42 |
| 10/15/2026 21:06 | 21 | 331.41 |
| 10/15/2026 21:06 | 40 | 331.36 |
| 10/15/2026 21:06 | 40 | 331.35 |
| 10/15/2026 21:06 | 64 | 331.35 |
| 10/15/2026 21:06 | 21 | 331.35 |
| 10/15/2026 21:06 | 14 | 331.34 |
| 10/15/2026 21:06 | 40 | 331.34 |
| 10/15/2026 21:06 | 40 | 331.40 |
| 10/15/2026 21:06 | 40 | 331.505 |
| 10/15/2026 21:06 | 20 | 331.43 |
| 10/15/2026 21:06 | 20 | 331.43 |
| 10/15/2026 21:06 | 34 | 331.47 |
| 10/15/2026 21:06 | 7 | 331.47 |
| 10/15/2026 21:06 | 39 | 331.47 |
| 10/15/2026 21:06 | 40 | 331.47 |
| 10/15/2026 21:06 | 39 | 331.47 |
| 10/15/2026 21:06 | 1 | 331.47 |
| 10/15/2026 21:06 | 20 | 331.47 |
| 10/15/2026 21:06 | 39 | 331.48 |
| 10/15/2026 21:06 | 1 | 331.48 |
| 10/15/2026 21:06 | 39 | 331.48 |
| 10/15/2026 21:06 | 1 | 331.48 |
| 10/15/2026 21:06 | 10 | 331.48 |
| 10/15/2026 21:06 | 40 | 331.48 |
| 10/15/2026 21:05 | 9 | 331.49 |
| 10/15/2026 21:05 | 1 | 331.49 |
| 10/15/2026 21:05 | 30 | 331.49 |
| 10/15/2026 21:05 | 2 | 331.50 |
| 10/15/2026 21:05 | 4 | 331.51 |
| 10/15/2026 21:05 | 8 | 331.51 |
| 10/15/2026 21:05 | 2 | 331.51 |
| 10/15/2026 21:05 | 2 | 331.51 |
| 10/15/2026 21:05 | 8 | 331.54 |
| 10/15/2026 21:05 | 5 | 331.54 |
| 10/15/2026 21:05 | 3 | 331.54 |
| 10/15/2026 21:05 | 1 | 331.54 |
| 10/15/2026 21:05 | 8 | 331.54 |
| 10/15/2026 21:05 | 11 | 331.54 |
| 10/15/2026 21:05 | 9 | 331.54 |
| 10/15/2026 21:05 | 40 | 331.55 |
| 10/15/2026 21:05 | 4 | 331.55 |
| 10/15/2026 21:05 | 1 | 331.61 |
| 10/15/2026 21:05 | 1 | 331.64 |
| 10/15/2026 21:05 | 1 | 331.68 |
| 10/15/2026 21:05 | 1 | 331.65 |
| 10/15/2026 21:05 | 22 | 331.65 |
| 10/15/2026 21:05 | 8 | 331.65 |
| 10/15/2026 21:05 | 10 | 331.65 |
| 10/15/2026 21:05 | 21 | 331.64 |
| 10/15/2026 21:05 | 39 | 331.64 |
| 10/15/2026 21:05 | 1 | 331.64 |
| 10/15/2026 21:05 | 13 | 331.55 |
| 10/15/2026 21:05 | 36 | 331.57 |
| 10/15/2026 21:05 | 14 | 331.57 |
| 10/15/2026 21:05 | 30 | 331.61 |
| 10/15/2026 21:05 | 40 | 331.61 |
| 10/15/2026 21:05 | 40 | 331.60 |
| 10/15/2026 21:05 | 11 | 331.59 |
| 10/15/2026 21:05 | 13 | 331.59 |
| 10/15/2026 21:05 | 7 | 331.59 |
| 10/15/2026 21:05 | 1 | 331.58 |
| 10/15/2026 21:05 | 10 | 331.58 |
| 10/15/2026 21:05 | 40 | 331.58 |
| 10/15/2026 21:05 | 4 | 331.54 |
| 10/15/2026 21:05 | 9 | 331.54 |
| 10/15/2026 21:05 | 3 | 331.54 |
| 10/15/2026 21:05 | 6 | 331.54 |
| 10/15/2026 21:05 | 14 | 331.54 |
| 10/15/2026 21:05 | 27 | 331.545 |
| 10/15/2026 21:05 | 1 | 331.60 |
| 10/15/2026 21:05 | 15 | 331.545 |
| 10/15/2026 21:05 | 1 | 331.55 |
| 10/15/2026 21:05 | 20 | 331.55 |
| 10/15/2026 21:05 | 10 | 331.54 |
| 10/15/2026 21:05 | 90 | 331.555 |
| 10/15/2026 21:05 | 50 | 331.57 |
| 10/15/2026 21:05 | 2 | 331.56 |
| 10/15/2026 21:05 | 40 | 331.53 |
| 10/15/2026 21:05 | 5 | 331.57 |
| 10/15/2026 21:04 | 14 | 331.57 |
| 10/15/2026 21:04 | 40 | 331.58 |
| 10/15/2026 21:04 | 7 | 331.57 |
| 10/15/2026 21:04 | 6 | 331.56 |
| 10/15/2026 21:04 | 1 | 331.56 |
| 10/15/2026 21:04 | 28 | 331.55 |
| 10/15/2026 21:04 | 23 | 331.56 |
| 10/15/2026 21:04 | 20 | 331.56 |
| 10/15/2026 21:04 | 14 | 331.56 |
| 10/15/2026 21:04 | 20 | 331.57 |
| 10/15/2026 21:04 | 3 | 331.57 |
| 10/15/2026 21:04 | 5 | 331.60 |
| 10/15/2026 21:04 | 72 | 331.60 |
| 10/15/2026 21:04 | 100 | 331.60 |
| 10/15/2026 21:04 | 28 | 331.60 |
| 10/15/2026 21:04 | 7 | 331.59 |
| 10/15/2026 21:04 | 14 | 331.56 |
| 10/15/2026 21:04 | 20 | 331.55 |
| 10/15/2026 21:04 | 100 | 331.55 |
| 10/15/2026 21:04 | 80 | 331.56 |
| 10/15/2026 21:04 | 100 | 331.56 |
| 10/15/2026 21:04 | 1 | 331.58 |
| 10/15/2026 21:04 | 40 | 331.58 |
| 10/15/2026 21:04 | 1 | 331.58 |
| 10/15/2026 21:04 | 12 | 331.59 |
| 10/15/2026 21:04 | 1 | 331.63 |
| 10/15/2026 21:04 | 10 | 331.63 |
| 10/15/2026 21:04 | 100 | 331.62 |
| 10/15/2026 21:04 | 20 | 331.63 |
| 10/15/2026 21:04 | 11 | 331.58 |
| 10/15/2026 21:04 | 40 | 331.58 |
| 10/15/2026 21:04 | 20 | 331.56 |
| 10/15/2026 21:04 | 40 | 331.54 |
| 10/15/2026 21:04 | 40 | 331.54 |
| 10/15/2026 21:04 | 1 | 331.52 |
| 10/15/2026 21:04 | 5 | 331.52 |
| 10/15/2026 21:04 | 34 | 331.50 |
| 10/15/2026 21:04 | 153 | 331.50 |
| 10/15/2026 21:04 | 97 | 331.50 |
| 10/15/2026 21:04 | 90 | 331.455 |
| 10/15/2026 21:04 | 2 | 331.455 |
| 10/15/2026 21:04 | 28 | 331.46 |
| 10/15/2026 21:04 | 20 | 331.47 |
| 10/15/2026 21:04 | 40 | 331.47 |
| 10/15/2026 21:04 | 11 | 331.46 |
| 10/15/2026 21:04 | 30 | 331.46 |
| 10/15/2026 21:04 | 10 | 331.46 |
| 10/15/2026 21:04 | 1 | 331.45 |
| 10/15/2026 21:04 | 1 | 331.45 |
| 10/15/2026 21:04 | 20 | 331.45 |
| 10/15/2026 21:04 | 1 | 331.44 |
| 10/15/2026 21:04 | 3 | 331.44 |
| 10/15/2026 21:04 | 1 | 331.42 |
| 10/15/2026 21:04 | 5 | 331.37 |
| 10/15/2026 21:04 | 18 | 331.37 |
| 10/15/2026 21:04 | 1 | 331.35 |
| 10/15/2026 21:04 | 18 | 331.33 |
| 10/15/2026 21:04 | 11 | 331.33 |
| 10/15/2026 21:04 | 10 | 331.33 |
| 10/15/2026 21:04 | 7 | 331.30 |
| 10/15/2026 21:04 | 30 | 331.27 |
| 10/15/2026 21:04 | 40 | 331.26 |
| 10/15/2026 21:04 | 80 | 331.26 |
| 10/15/2026 21:04 | 1 | 331.23 |
| 10/15/2026 21:04 | 10 | 331.21 |
| 10/15/2026 21:04 | 7 | 331.19 |
| 10/15/2026 21:04 | 5 | 331.21 |
| 10/15/2026 21:04 | 6 | 331.21 |
| 10/15/2026 21:04 | 6 | 331.21 |
| 10/15/2026 21:04 | 13 | 331.21 |
| 10/15/2026 21:04 | 40 | 331.20 |
| 10/15/2026 21:04 | 40 | 331.20 |
| 10/15/2026 21:04 | 7 | 331.19 |
| 10/15/2026 21:04 | 24 | 331.21 |
| 10/15/2026 21:04 | 16 | 331.21 |
| 10/15/2026 21:04 | 40 | 331.22 |
| 10/15/2026 21:03 | 7 | 331.24 |
| 10/15/2026 21:03 | 16 | 331.25 |
| 10/15/2026 21:03 | 80 | 331.25 |
| 10/15/2026 21:03 | 18 | 331.25 |
| 10/15/2026 21:03 | 80 | 331.25 |
| 10/15/2026 21:03 | 17 | 331.25 |
| 10/15/2026 21:03 | 45 | 331.25 |
| 10/15/2026 21:03 | 40 | 331.25 |
| 10/15/2026 21:03 | 40 | 331.25 |
| 10/15/2026 21:03 | 38 | 331.26 |
| 10/15/2026 21:03 | 38 | 331.27 |
| 10/15/2026 21:03 | 38 | 331.27 |
| 10/15/2026 21:03 | 71 | 331.30 |
| 10/15/2026 21:03 | 87 | 331.28 |
| 10/15/2026 21:03 | 20 | 331.29 |
| 10/15/2026 21:03 | 100 | 331.305 |
| 10/15/2026 21:03 | 1 | 331.305 |
| 10/15/2026 21:03 | 9 | 331.27 |
| 10/15/2026 21:03 | 1 | 331.26 |
| 10/15/2026 21:03 | 1 | 331.26 |
| 10/15/2026 21:03 | 20 | 331.26 |
| 10/15/2026 21:03 | 37 | 331.32 |
| 10/15/2026 21:03 | 4 | 331.29 |
| 10/15/2026 21:03 | 4 | 331.31 |
| 10/15/2026 21:03 | 30 | 331.31 |
| 10/15/2026 21:03 | 10 | 331.31 |
| 10/15/2026 21:03 | 40 | 331.31 |
| 10/15/2026 21:03 | 4 | 331.33 |
| 10/15/2026 21:03 | 16 | 331.36 |
| 10/15/2026 21:03 | 40 | 331.36 |
| 10/15/2026 21:03 | 40 | 331.36 |
| 10/15/2026 21:03 | 20 | 331.36 |
| 10/15/2026 21:02 | 8 | 331.42 |
| 10/15/2026 21:02 | 5 | 331.49 |
| 10/15/2026 21:02 | 35 | 331.45 |
| 10/15/2026 21:02 | 13 | 331.46 |
| 10/15/2026 21:02 | 15 | 331.46 |
| 10/15/2026 21:02 | 40 | 331.46 |
| 10/15/2026 21:02 | 15 | 331.46 |
| 10/15/2026 21:02 | 10 | 331.46 |
| 10/15/2026 21:02 | 1 | 331.45 |
| 10/15/2026 21:02 | 1 | 331.45 |
| 10/15/2026 21:02 | 14 | 331.44 |
| 10/15/2026 21:02 | 1 | 331.44 |
| 10/15/2026 21:02 | 40 | 331.43 |
| 10/15/2026 21:02 | 40 | 331.42 |
| 10/15/2026 21:02 | 40 | 331.41 |
| 10/15/2026 21:02 | 7 | 331.40 |
| 10/15/2026 21:02 | 1 | 331.37 |
| 10/15/2026 21:02 | 88 | 331.37 |
| 10/15/2026 21:02 | 40 | 331.35 |
| 10/15/2026 21:02 | 20 | 331.35 |
| 10/15/2026 21:02 | 1 | 331.36 |
| 10/15/2026 21:02 | 1 | 331.36 |
| 10/15/2026 21:02 | 20 | 331.37 |
| 10/15/2026 21:02 | 20 | 331.37 |
| 10/15/2026 21:02 | 20 | 331.37 |
| 10/15/2026 21:02 | 28 | 331.37 |
| 10/15/2026 21:01 | 4 | 331.44 |
| 10/15/2026 21:01 | 261 | 331.42 |
| 10/15/2026 21:01 | 1 | 331.42 |
| 10/15/2026 21:01 | 50 | 331.42 |
| 10/15/2026 21:01 | 1 | 331.42 |
| 10/15/2026 21:01 | 1 | 331.42 |
| 10/15/2026 21:01 | 48 | 331.42 |
| 10/15/2026 21:01 | 1 | 331.42 |
| 10/15/2026 21:01 | 100 | 331.42 |
| 10/15/2026 21:01 | 38 | 331.42 |
| 10/15/2026 21:01 | 2 | 331.42 |
| 10/15/2026 21:01 | 1 | 331.41 |
| 10/15/2026 21:01 | 40 | 331.41 |
| 10/15/2026 21:01 | 10 | 331.41 |
| 10/15/2026 21:01 | 1 | 331.41 |
| 10/15/2026 21:01 | 9 | 331.37 |
| 10/15/2026 21:01 | 40 | 331.37 |
| 10/15/2026 21:01 | 1 | 331.37 |
| 10/15/2026 21:01 | 4 | 331.37 |
| 10/15/2026 21:01 | 13 | 331.39 |
| 10/15/2026 21:01 | 1 | 331.39 |
| 10/15/2026 21:01 | 113 | 331.40 |
| 10/15/2026 21:01 | 20 | 331.40 |
| 10/15/2026 21:01 | 40 | 331.39 |
| 10/15/2026 21:01 | 15 | 331.40 |
| 10/15/2026 21:01 | 6 | 331.40 |
| 10/15/2026 21:01 | 24 | 331.40 |
| 10/15/2026 21:01 | 1 | 331.40 |
| 10/15/2026 21:01 | 10 | 331.40 |
| 10/15/2026 21:01 | 40 | 331.40 |
| 10/15/2026 21:01 | 39 | 331.39 |
| 10/15/2026 21:01 | 46 | 331.39 |
| 10/15/2026 21:01 | 10 | 331.39 |
| 10/15/2026 21:01 | 25 | 331.39 |
| 10/15/2026 21:00 | 16 | 331.39 |
| 10/15/2026 21:00 | 10 | 331.38 |
| 10/15/2026 21:00 | 40 | 331.38 |
| 10/15/2026 21:00 | 10 | 331.35 |
| 10/15/2026 21:00 | 23 | 331.35 |
| 10/15/2026 21:00 | 11 | 331.35 |
| 10/15/2026 21:00 | 10 | 331.35 |
| 10/15/2026 21:00 | 2 | 331.31 |
| 10/15/2026 21:00 | 40 | 331.31 |
| 10/15/2026 21:00 | 1 | 331.30 |
| 10/15/2026 21:00 | 1 | 331.30 |
| 10/15/2026 21:00 | 38 | 331.30 |
| 10/15/2026 21:00 | 2 | 331.325 |
| 10/15/2026 21:00 | 25 | 331.34 |
| 10/15/2026 21:00 | 18 | 331.34 |
| 10/15/2026 21:00 | 40 | 331.33 |
| 10/15/2026 21:00 | 10 | 331.33 |
| 10/15/2026 21:00 | 10 | 331.33 |
| 10/15/2026 21:00 | 34 | 331.33 |
| 10/15/2026 21:00 | 6 | 331.33 |
| 10/15/2026 21:00 | 1 | 331.31 |
| 10/15/2026 21:00 | 11 | 331.27 |
| 10/15/2026 21:00 | 87 | 331.26 |
| 10/15/2026 21:00 | 100 | 331.26 |
| 10/15/2026 21:00 | 100 | 331.26 |
| 10/15/2026 21:00 | 100 | 331.26 |
| 10/15/2026 21:00 | 100 | 331.26 |
| 10/15/2026 21:00 | 100 | 331.26 |
| 10/15/2026 21:00 | 40 | 331.26 |
| 10/15/2026 21:00 | 39 | 331.27 |
| 10/15/2026 21:00 | 40 | 331.27 |
| 10/15/2026 21:00 | 1 | 331.27 |
| 10/15/2026 21:00 | 40 | 331.27 |
| 10/15/2026 21:00 | 5 | 331.27 |
| 10/15/2026 21:00 | 3 | 331.27 |
| 10/15/2026 21:00 | 32 | 331.27 |
| 10/15/2026 21:00 | 6 | 331.27 |
| 10/15/2026 21:00 | 19 | 331.27 |
| 10/15/2026 21:00 | 10 | 331.27 |
| 10/15/2026 21:00 | 5 | 331.27 |
| 10/15/2026 21:00 | 34 | 331.27 |
| 10/15/2026 21:00 | 5 | 331.27 |
| 10/15/2026 21:00 | 1 | 331.27 |
| 10/15/2026 21:00 | 10 | 331.27 |
| 10/15/2026 21:00 | 40 | 331.27 |
| 10/15/2026 21:00 | 10 | 331.33 |
| 10/15/2026 21:00 | 40 | 331.33 |
| 10/15/2026 21:00 | 8 | 331.415 |
| 10/15/2026 21:00 | 5 | 331.415 |
| 10/15/2026 21:00 | 7 | 331.42 |
| 10/15/2026 21:00 | 19 | 331.50 |
| 10/15/2026 21:00 | 20 | 331.48 |
| 10/15/2026 21:00 | 1 | 331.43 |
| 10/15/2026 21:00 | 40 | 331.43 |
| 10/15/2026 21:00 | 39 | 331.43 |
| 10/15/2026 21:00 | 7 | 331.43 |
| 10/15/2026 20:59 | 12 | 331.38 |
| 10/15/2026 20:59 | 40 | 331.38 |
| 10/15/2026 20:59 | 44 | 331.36 |
| 10/15/2026 20:59 | 7 | 331.36 |
| 10/15/2026 20:59 | 5 | 331.35 |
| 10/15/2026 20:59 | 1 | 331.37 |
| 10/15/2026 20:59 | 1 | 331.37 |
| 10/15/2026 20:59 | 6 | 331.37 |
| 10/15/2026 20:59 | 15 | 331.37 |
| 10/15/2026 20:59 | 27 | 331.38 |
| 10/15/2026 20:59 | 4 | 331.395 |
| 10/15/2026 20:59 | 5 | 331.42 |
| 10/15/2026 20:59 | 37 | 331.34 |
| 10/15/2026 20:59 | 3 | 331.34 |
| 10/15/2026 20:59 | 8 | 331.33 |
| 10/15/2026 20:59 | 31 | 331.32 |
| 10/15/2026 20:59 | 9 | 331.32 |
| 10/15/2026 20:59 | 31 | 331.30 |
| 10/15/2026 20:59 | 9 | 331.30 |
| 10/15/2026 20:59 | 1 | 331.30 |
| 10/15/2026 20:59 | 39 | 331.30 |
| 10/15/2026 20:59 | 4 | 331.27 |
| 10/15/2026 20:59 | 11 | 331.27 |
| 10/15/2026 20:59 | 2 | 331.25 |
| 10/15/2026 20:59 | 1 | 331.25 |
| 10/15/2026 20:59 | 19 | 331.25 |
| 10/15/2026 20:59 | 16 | 331.21 |
| 10/15/2026 20:59 | 10 | 331.21 |
| 10/15/2026 20:59 | 10 | 331.21 |
| 10/15/2026 20:59 | 9 | 331.16 |
| 10/15/2026 20:59 | 5 | 331.16 |
| 10/15/2026 20:59 | 113 | 331.16 |
| 10/15/2026 20:59 | 7 | 331.16 |
| 10/15/2026 20:59 | 7 | 331.15 |
| 10/15/2026 20:59 | 22 | 331.11 |
| 10/15/2026 20:59 | 34 | 331.16 |
| 10/15/2026 20:59 | 1 | 331.15 |
| 10/15/2026 20:59 | 40 | 331.15 |
| 10/15/2026 20:59 | 1 | 331.13 |
| 10/15/2026 20:59 | 40 | 331.13 |
| 10/15/2026 20:59 | 14 | 331.13 |
| 10/15/2026 20:59 | 19 | 331.20 |
| 10/15/2026 20:59 | 1 | 331.18 |
| 10/15/2026 20:59 | 40 | 331.18 |
| 10/15/2026 20:59 | 21 | 331.18 |
| 10/15/2026 20:59 | 40 | 331.18 |
| 10/15/2026 20:59 | 1 | 331.16 |
| 10/15/2026 20:59 | 1 | 331.11 |
| 10/15/2026 20:58 | 1 | 331.07 |
| 10/15/2026 20:58 | 2 | 331.07 |
| 10/15/2026 20:58 | 9 | 331.07 |
| 10/15/2026 20:58 | 11 | 331.07 |
| 10/15/2026 20:58 | 20 | 331.07 |
| 10/15/2026 20:58 | 20 | 331.10 |
| 10/15/2026 20:58 | 20 | 331.10 |
| 10/15/2026 20:58 | 40 | 331.11 |
| 10/15/2026 20:58 | 4 | 331.11 |
| 10/15/2026 20:58 | 40 | 331.11 |
| 10/15/2026 20:58 | 40 | 331.11 |
| 10/15/2026 20:58 | 20 | 331.12 |
| 10/15/2026 20:58 | 1 | 331.13 |
| 10/15/2026 20:58 | 5 | 331.13 |
| 10/15/2026 20:58 | 8 | 331.13 |
| 10/15/2026 20:58 | 9 | 331.13 |
| 10/15/2026 20:58 | 4 | 331.13 |
| 10/15/2026 20:58 | 4 | 331.13 |
| 10/15/2026 20:58 | 4 | 331.13 |
| 10/15/2026 20:58 | 40 | 331.13 |
| 10/15/2026 20:58 | 6 | 331.18 |
| 10/15/2026 20:58 | 13 | 331.18 |
| 10/15/2026 20:58 | 100 | 331.18 |
| 10/15/2026 20:58 | 10 | 331.18 |
| 10/15/2026 20:58 | 20 | 331.18 |
| 10/15/2026 20:58 | 100 | 331.18 |
| 10/15/2026 20:58 | 85 | 331.18 |
| 10/15/2026 20:58 | 15 | 331.18 |
| 10/15/2026 20:58 | 13 | 331.18 |
| 10/15/2026 20:58 | 16 | 331.18 |
| 10/15/2026 20:58 | 84 | 331.18 |
| 10/15/2026 20:58 | 84 | 331.18 |
| 10/15/2026 20:58 | 4 | 331.19 |
| 10/15/2026 20:58 | 9 | 331.19 |
| 10/15/2026 20:58 | 1 | 331.19 |
| 10/15/2026 20:58 | 10 | 331.17 |
| 10/15/2026 20:58 | 6 | 331.17 |
| 10/15/2026 20:58 | 9 | 331.17 |
| 10/15/2026 20:58 | 40 | 331.17 |
| 10/15/2026 20:58 | 6 | 331.17 |
| 10/15/2026 20:58 | 4 | 331.17 |
| 10/15/2026 20:58 | 17 | 331.17 |
| 10/15/2026 20:58 | 3 | 331.17 |
| 10/15/2026 20:58 | 82 | 331.18 |
| 10/15/2026 20:58 | 4 | 331.19 |
| 10/15/2026 20:58 | 1 | 331.19 |
| 10/15/2026 20:58 | 13 | 331.235 |
| 10/15/2026 20:58 | 3 | 331.235 |
| 10/15/2026 20:58 | 7 | 331.30 |
| 10/15/2026 20:57 | 14 | 331.30 |
| 10/15/2026 20:57 | 5 | 331.29 |
| 10/15/2026 20:57 | 15 | 331.29 |
| 10/15/2026 20:57 | 10 | 331.29 |
| 10/15/2026 20:57 | 1 | 331.29 |
| 10/15/2026 20:57 | 40 | 331.29 |
| 10/15/2026 20:57 | 2 | 331.28 |
| 10/15/2026 20:57 | 2 | 331.21 |
| 10/15/2026 20:57 | 1 | 331.21 |
| 10/15/2026 20:57 | 1 | 331.22 |
| 10/15/2026 20:57 | 20 | 331.22 |
| 10/15/2026 20:57 | 11 | 331.29 |
| 10/15/2026 20:57 | 3 | 331.29 |
| 10/15/2026 20:57 | 4 | 331.29 |
| 10/15/2026 20:57 | 1 | 331.22 |
| 10/15/2026 20:57 | 40 | 331.21 |
| 10/15/2026 20:57 | 1 | 331.22 |
| 10/15/2026 20:57 | 1 | 331.22 |
| 10/15/2026 20:57 | 3 | 331.22 |
| 10/15/2026 20:57 | 37 | 331.21 |
| 10/15/2026 20:57 | 3 | 331.21 |
| 10/15/2026 20:57 | 1 | 331.18 |
| 10/15/2026 20:57 | 40 | 331.18 |
| 10/15/2026 20:57 | 14 | 331.17 |
| 10/15/2026 20:57 | 6 | 331.17 |
| 10/15/2026 20:57 | 20 | 331.15 |
| 10/15/2026 20:57 | 20 | 331.15 |
| 10/15/2026 20:57 | 6 | 331.07 |
| 10/15/2026 20:57 | 12 | 331.07 |
| 10/15/2026 20:57 | 25 | 331.00 |
| 10/15/2026 20:57 | 40 | 331.01 |
| 10/15/2026 20:57 | 1 | 331.00 |
| 10/15/2026 20:57 | 37 | 331.00 |
| 10/15/2026 20:57 | 15 | 330.98 |
| 10/15/2026 20:57 | 39 | 330.97 |
| 10/15/2026 20:57 | 1 | 330.97 |
| 10/15/2026 20:57 | 28 | 330.97 |
| 10/15/2026 20:57 | 9 | 330.97 |
| 10/15/2026 20:57 | 71 | 330.97 |
| 10/15/2026 20:57 | 40 | 330.97 |
| 10/15/2026 20:57 | 15 | 330.97 |
| 10/15/2026 20:57 | 40 | 330.96 |
| 10/15/2026 20:57 | 10 | 330.96 |
| 10/15/2026 20:57 | 14 | 330.96 |
| 10/15/2026 20:57 | 4 | 330.95 |
| 10/15/2026 20:57 | 8 | 330.885 |
| 10/15/2026 20:57 | 2 | 330.885 |
| 10/15/2026 20:56 | 2 | 330.88 |
| 10/15/2026 20:56 | 7 | 330.96 |
| 10/15/2026 20:56 | 80 | 330.94 |
| 10/15/2026 20:56 | 15 | 330.92 |
| 10/15/2026 20:56 | 20 | 330.93 |
| 10/15/2026 20:56 | 16 | 330.94 |
| 10/15/2026 20:56 | 2 | 330.94 |
| 10/15/2026 20:56 | 23 | 330.92 |
| 10/15/2026 20:56 | 46 | 330.92 |
| 10/15/2026 20:56 | 18 | 330.92 |
| 10/15/2026 20:56 | 4 | 330.92 |
| 10/15/2026 20:56 | 4 | 330.92 |
| 10/15/2026 20:56 | 4 | 330.92 |
| 10/15/2026 20:56 | 4 | 330.92 |
| 10/15/2026 20:56 | 4 | 330.92 |
| 10/15/2026 20:56 | 76 | 330.92 |
| 10/15/2026 20:56 | 3 | 330.91 |
| 10/15/2026 20:56 | 40 | 330.91 |
| 10/15/2026 20:56 | 10 | 330.90 |
| 10/15/2026 20:56 | 8 | 330.90 |
| 10/15/2026 20:56 | 39 | 330.90 |
| 10/15/2026 20:56 | 10 | 330.89 |
| 10/15/2026 20:56 | 29 | 330.89 |
| 10/15/2026 20:56 | 10 | 330.85 |
| 10/15/2026 20:56 | 1 | 330.88 |
| 10/15/2026 20:56 | 2 | 330.87 |
| 10/15/2026 20:56 | 1 | 330.90 |
| 10/15/2026 20:56 | 1 | 330.90 |
| 10/15/2026 20:56 | 90 | 330.90 |
| 10/15/2026 20:56 | 18 | 330.90 |
| 10/15/2026 20:56 | 22 | 330.88 |
| 10/15/2026 20:56 | 12 | 330.85 |
| 10/15/2026 20:56 | 10 | 330.85 |
| 10/15/2026 20:56 | 1 | 330.85 |
| 10/15/2026 20:56 | 40 | 330.85 |
| 10/15/2026 20:56 | 20 | 330.84 |
| 10/15/2026 20:56 | 10 | 330.84 |
| 10/15/2026 20:56 | 945 | 330.84 |
| 10/15/2026 20:56 | 1 | 330.78 |
| 10/15/2026 20:56 | 3 | 330.79 |
| 10/15/2026 20:56 | 2 | 330.79 |
| 10/15/2026 20:56 | 4 | 330.83 |
| 10/15/2026 20:56 | 14 | 330.81 |
| 10/15/2026 20:56 | 2 | 330.80 |
| 10/15/2026 20:56 | 5 | 330.79 |
| 10/15/2026 20:56 | 13 | 330.79 |
| 10/15/2026 20:56 | 9 | 330.79 |
| 10/15/2026 20:56 | 17 | 330.79 |
| 10/15/2026 20:56 | 3 | 330.79 |
| 10/15/2026 20:56 | 25 | 330.79 |
| 10/15/2026 20:56 | 15 | 330.79 |
| 10/15/2026 20:56 | 40 | 330.825 |
| 10/15/2026 20:56 | 40 | 330.84 |
| 10/15/2026 20:56 | 14 | 330.83 |
| 10/15/2026 20:56 | 7 | 330.82 |
| 10/15/2026 20:55 | 13 | 330.78 |
| 10/15/2026 20:55 | 49 | 330.82 |
| 10/15/2026 20:55 | 1 | 330.83 |
| 10/15/2026 20:55 | 42 | 330.83 |
| 10/15/2026 20:55 | 78 | 330.83 |
| 10/15/2026 20:55 | 19 | 330.785 |
| 10/15/2026 20:55 | 2 | 330.83 |
| 10/15/2026 20:55 | 40 | 330.83 |
| 10/15/2026 20:55 | 70 | 330.82 |
| 10/15/2026 20:55 | 2 | 330.81 |
| 10/15/2026 20:55 | 5 | 330.81 |
| 10/15/2026 20:55 | 6 | 330.78 |
| 10/15/2026 20:55 | 40 | 330.82 |
| 10/15/2026 20:55 | 10 | 330.82 |
| 10/15/2026 20:55 | 7 | 330.82 |
| 10/15/2026 20:55 | 33 | 330.81 |
| 10/15/2026 20:55 | 7 | 330.81 |
| 10/15/2026 20:55 | 5 | 330.77 |
| 10/15/2026 20:55 | 1 | 330.77 |
| 10/15/2026 20:55 | 7 | 330.79 |
| 10/15/2026 20:55 | 7 | 330.82 |
| 10/15/2026 20:55 | 10 | 330.83 |
| 10/15/2026 20:55 | 21 | 330.83 |
| 10/15/2026 20:55 | 7 | 330.83 |
| 10/15/2026 20:55 | 1 | 330.84 |
| 10/15/2026 20:55 | 20 | 330.80 |
| 10/15/2026 20:55 | 40 | 330.755 |
| 10/15/2026 20:54 | 9 | 330.79 |
| 10/15/2026 20:54 | 1 | 330.755 |
| 10/15/2026 20:54 | 6 | 330.79 |
| 10/15/2026 20:54 | 5 | 330.79 |
| 10/15/2026 20:54 | 3 | 330.84 |
| 10/15/2026 20:54 | 20 | 330.83 |
| 10/15/2026 20:54 | 167 | 330.83 |
| 10/15/2026 20:54 | 20 | 330.81 |
| 10/15/2026 20:54 | 4 | 330.79 |
| 10/15/2026 20:54 | 2 | 330.79 |
| 10/15/2026 20:54 | 3 | 330.79 |
| 10/15/2026 20:54 | 1 | 330.79 |
| 10/15/2026 20:54 | 7 | 330.79 |
| 10/15/2026 20:54 | 40 | 330.79 |
| 10/15/2026 20:54 | 40 | 330.79 |
| 10/15/2026 20:54 | 10 | 330.78 |
| 10/15/2026 20:54 | 19 | 330.78 |
| 10/15/2026 20:54 | 1 | 330.74 |
| 10/15/2026 20:54 | 17 | 330.74 |
| 10/15/2026 20:54 | 10 | 330.74 |
| 10/15/2026 20:54 | 16 | 330.74 |
| 10/15/2026 20:54 | 1 | 330.72 |
| 10/15/2026 20:54 | 1 | 330.70 |
| 10/15/2026 20:54 | 19 | 330.70 |
| 10/15/2026 20:54 | 1 | 330.71 |
| 10/15/2026 20:54 | 10 | 330.695 |
| 10/15/2026 20:53 | 1 | 330.77 |
| 10/15/2026 20:53 | 40 | 330.76 |
| 10/15/2026 20:53 | 4 | 330.77 |
| 10/15/2026 20:53 | 40 | 330.795 |
| 10/15/2026 20:53 | 21 | 330.83 |
| 10/15/2026 20:53 | 8 | 330.82 |
| 10/15/2026 20:53 | 8 | 330.83 |
| 10/15/2026 20:53 | 4 | 330.83 |
| 10/15/2026 20:53 | 1 | 330.83 |
| 10/15/2026 20:53 | 1 | 330.82 |
| 10/15/2026 20:53 | 1 | 330.82 |
| 10/15/2026 20:53 | 1 | 330.82 |
| 10/15/2026 20:53 | 7 | 330.82 |
| 10/15/2026 20:53 | 20 | 330.82 |
| 10/15/2026 20:53 | 8 | 330.82 |
| 10/15/2026 20:53 | 3 | 330.82 |
| 10/15/2026 20:53 | 16 | 330.80 |
| 10/15/2026 20:53 | 4 | 330.80 |
| 10/15/2026 20:53 | 20 | 330.80 |
| 10/15/2026 20:53 | 23 | 330.80 |
| 10/15/2026 20:53 | 2 | 330.80 |
| 10/15/2026 20:53 | 16 | 330.75 |
| 10/15/2026 20:53 | 14 | 330.77 |
| 10/15/2026 20:53 | 7 | 330.76 |
| 10/15/2026 20:53 | 1 | 330.74 |
| 10/15/2026 20:53 | 1 | 330.72 |
| 10/15/2026 20:53 | 7 | 330.72 |
| 10/15/2026 20:53 | 2 | 330.71 |
| 10/15/2026 20:53 | 40 | 330.71 |
| 10/15/2026 20:53 | 2 | 330.70 |
| 10/15/2026 20:53 | 14 | 330.70 |
| 10/15/2026 20:53 | 10 | 330.70 |
| 10/15/2026 20:53 | 1 | 330.70 |
| 10/15/2026 20:53 | 39 | 330.70 |
| 10/15/2026 20:53 | 2 | 330.70 |
| 10/15/2026 20:53 | 1 | 330.68 |
| 10/15/2026 20:52 | 40 | 330.67 |
| 10/15/2026 20:52 | 14 | 330.69 |
| 10/15/2026 20:52 | 40 | 330.69 |
| 10/15/2026 20:52 | 40 | 330.69 |
| 10/15/2026 20:52 | 1 | 330.69 |
| 10/15/2026 20:52 | 1 | 330.69 |
| 10/15/2026 20:52 | 32 | 330.69 |
| 10/15/2026 20:52 | 40 | 330.69 |
| 10/15/2026 20:52 | 32 | 330.69 |
| 10/15/2026 20:52 | 40 | 330.69 |
| 10/15/2026 20:52 | 40 | 330.69 |
| 10/15/2026 20:52 | 19 | 330.755 |
| 10/15/2026 20:52 | 3 | 330.755 |
| 10/15/2026 20:52 | 100 | 330.76 |
| 10/15/2026 20:52 | 20 | 330.72 |
| 10/15/2026 20:52 | 100 | 330.83 |
| 10/15/2026 20:52 | 40 | 330.93 |
| 10/15/2026 20:52 | 17 | 330.93 |
| 10/15/2026 20:52 | 7 | 330.91 |
| 10/15/2026 20:51 | 13 | 330.91 |
| 10/15/2026 20:51 | 7 | 330.90 |
| 10/15/2026 20:51 | 20 | 330.86 |
| 10/15/2026 20:51 | 5 | 330.85 |
| 10/15/2026 20:51 | 16 | 330.83 |
| 10/15/2026 20:51 | 11 | 330.83 |
| 10/15/2026 20:51 | 39 | 330.80 |
| 10/15/2026 20:51 | 11 | 330.80 |
| 10/15/2026 20:51 | 10 | 330.79 |
| 10/15/2026 20:51 | 1 | 330.78 |
| 10/15/2026 20:51 | 1 | 330.76 |
| 10/15/2026 20:51 | 7 | 330.70 |
| 10/15/2026 20:51 | 20 | 330.70 |
| 10/15/2026 20:51 | 80 | 330.75 |
| 10/15/2026 20:51 | 28 | 330.74 |
| 10/15/2026 20:51 | 4 | 330.74 |
| 10/15/2026 20:51 | 8 | 330.74 |
| 10/15/2026 20:51 | 16 | 330.75 |
| 10/15/2026 20:51 | 2 | 330.75 |
| 10/15/2026 20:51 | 8 | 330.75 |
| 10/15/2026 20:51 | 40 | 330.75 |
| 10/15/2026 20:51 | 20 | 330.77 |
| 10/15/2026 20:51 | 13 | 330.80 |
| 10/15/2026 20:51 | 2 | 330.79 |
| 10/15/2026 20:51 | 1 | 330.79 |
| 10/15/2026 20:51 | 1 | 330.80 |
| 10/15/2026 20:51 | 1 | 330.80 |
| 10/15/2026 20:51 | 40 | 330.81 |
| 10/15/2026 20:51 | 40 | 330.82 |
| 10/15/2026 20:51 | 29 | 330.82 |
| 10/15/2026 20:51 | 40 | 330.87 |
| 10/15/2026 20:50 | 1 | 330.92 |
| 10/15/2026 20:50 | 40 | 330.92 |
| 10/15/2026 20:50 | 5 | 330.92 |
| 10/15/2026 20:50 | 10 | 330.92 |
| 10/15/2026 20:50 | 5 | 330.93 |
| 10/15/2026 20:50 | 5 | 330.91 |
| 10/15/2026 20:50 | 40 | 330.93 |
| 10/15/2026 20:50 | 1 | 330.93 |
| 10/15/2026 20:50 | 2 | 330.93 |
| 10/15/2026 20:50 | 1 | 330.93 |
| 10/15/2026 20:50 | 37 | 330.93 |
| 10/15/2026 20:50 | 7 | 330.92 |
| 10/15/2026 20:50 | 6 | 330.87 |
| 10/15/2026 20:50 | 1 | 330.92 |
| 10/15/2026 20:50 | 20 | 330.92 |
| 10/15/2026 20:50 | 9 | 330.92 |
| 10/15/2026 20:50 | 24 | 330.875 |
| 10/15/2026 20:50 | 7 | 330.95 |
| 10/15/2026 20:50 | 200 | 330.95 |
| 10/15/2026 20:50 | 40 | 330.995 |
| 10/15/2026 20:50 | 1 | 330.96 |
| 10/15/2026 20:50 | 39 | 330.96 |
| 10/15/2026 20:50 | 1 | 330.98 |
| 10/15/2026 20:50 | 3 | 330.98 |
| 10/15/2026 20:50 | 40 | 331.00 |
| 10/15/2026 20:50 | 40 | 331.025 |
| 10/15/2026 20:50 | 10 | 331.04 |
| 10/15/2026 20:50 | 4 | 331.04 |
| 10/15/2026 20:50 | 20 | 331.04 |
| 10/15/2026 20:50 | 1 | 331.03 |
| 10/15/2026 20:49 | 40 | 330.99 |
| 10/15/2026 20:49 | 17 | 330.94 |
| 10/15/2026 20:49 | 1 | 330.94 |
| 10/15/2026 20:49 | 2 | 330.94 |
| 10/15/2026 20:49 | 40 | 330.99 |
| 10/15/2026 20:49 | 20 | 330.99 |
| 10/15/2026 20:49 | 31 | 330.99 |
| 10/15/2026 20:49 | 12 | 330.99 |
| 10/15/2026 20:49 | 238 | 330.99 |
| 10/15/2026 20:49 | 2 | 330.99 |
| 10/15/2026 20:49 | 1 | 330.99 |
| 10/15/2026 20:49 | 97 | 330.99 |
| 10/15/2026 20:49 | 10 | 330.98 |
| 10/15/2026 20:49 | 1 | 330.98 |
| 10/15/2026 20:49 | 40 | 330.98 |
| 10/15/2026 20:49 | 1 | 330.90 |
| 10/15/2026 20:49 | 7 | 330.90 |
| 10/15/2026 20:49 | 16 | 330.97 |
| 10/15/2026 20:49 | 11 | 330.97 |
| 10/15/2026 20:49 | 37 | 330.85 |
| 10/15/2026 20:49 | 1 | 330.89 |
| 10/15/2026 20:49 | 100 | 330.90 |
| 10/15/2026 20:49 | 57 | 330.90 |
| 10/15/2026 20:49 | 26 | 330.90 |
| 10/15/2026 20:49 | 14 | 330.90 |
| 10/15/2026 20:49 | 34 | 330.90 |
| 10/15/2026 20:49 | 6 | 330.90 |
| 10/15/2026 20:49 | 39 | 330.90 |
| 10/15/2026 20:49 | 1 | 330.90 |
| 10/15/2026 20:49 | 5 | 330.90 |
| 10/15/2026 20:49 | 1 | 330.90 |
| 10/15/2026 20:49 | 1 | 330.90 |
| 10/15/2026 20:49 | 1 | 330.90 |
| 10/15/2026 20:49 | 37 | 330.90 |
| 10/15/2026 20:49 | 3 | 330.90 |
| 10/15/2026 20:49 | 48 | 330.91 |
| 10/15/2026 20:49 | 1 | 330.92 |
| 10/15/2026 20:49 | 17 | 330.92 |
| 10/15/2026 20:49 | 18 | 330.92 |
| 10/15/2026 20:49 | 5 | 330.91 |
| 10/15/2026 20:49 | 17 | 330.91 |
| 10/15/2026 20:49 | 40 | 330.91 |
| 10/15/2026 20:49 | 18 | 330.91 |
| 10/15/2026 20:49 | 39 | 330.91 |
| 10/15/2026 20:49 | 1 | 330.91 |
| 10/15/2026 20:49 | 40 | 330.91 |
| 10/15/2026 20:49 | 4 | 330.91 |
| 10/15/2026 20:49 | 12 | 330.91 |
| 10/15/2026 20:49 | 1 | 330.91 |
| 10/15/2026 20:49 | 27 | 330.91 |
| 10/15/2026 20:49 | 40 | 330.91 |
| 10/15/2026 20:49 | 100 | 330.92 |
| 10/15/2026 20:49 | 5 | 331.005 |
| 10/15/2026 20:49 | 2 | 331.005 |
| 10/15/2026 20:48 | 2 | 331.03 |
| 10/15/2026 20:48 | 32 | 331.01 |
| 10/15/2026 20:48 | 1 | 331.03 |
| 10/15/2026 20:48 | 11 | 331.03 |
| 10/15/2026 20:48 | 10 | 331.03 |
| 10/15/2026 20:48 | 3 | 331.075 |
| 10/15/2026 20:48 | 40 | 331.075 |
| 10/15/2026 20:48 | 1 | 331.075 |
| 10/15/2026 20:48 | 2 | 331.075 |
| 10/15/2026 20:48 | 25 | 331.05 |
| 10/15/2026 20:48 | 14 | 331.00 |
| 10/15/2026 20:48 | 10 | 331.00 |
| 10/15/2026 20:48 | 4 | 331.00 |
| 10/15/2026 20:48 | 12 | 330.94 |
| 10/15/2026 20:48 | 48 | 330.93 |
| 10/15/2026 20:47 | 10 | 330.88 |
| 10/15/2026 20:47 | 1 | 330.85 |
| 10/15/2026 20:47 | 20 | 330.84 |
| 10/15/2026 20:47 | 1 | 330.85 |
| 10/15/2026 20:47 | 7 | 330.85 |
| 10/15/2026 20:47 | 8 | 330.85 |
| 10/15/2026 20:47 | 7 | 330.85 |
| 10/15/2026 20:47 | 1 | 330.85 |
| 10/15/2026 20:47 | 33 | 330.85 |
| 10/15/2026 20:47 | 61 | 330.90 |
| 10/15/2026 20:47 | 39 | 330.90 |
| 10/15/2026 20:47 | 10 | 330.85 |
| 10/15/2026 20:47 | 40 | 330.85 |
| 10/15/2026 20:47 | 40 | 330.84 |
| 10/15/2026 20:47 | 12 | 330.77 |
| 10/15/2026 20:47 | 12 | 330.77 |
| 10/15/2026 20:47 | 28 | 330.77 |
| 10/15/2026 20:47 | 10 | 330.68 |
| 10/15/2026 20:47 | 20 | 330.65 |
| 10/15/2026 20:47 | 13 | 330.65 |
| 10/15/2026 20:47 | 40 | 330.64 |
| 10/15/2026 20:47 | 40 | 330.64 |
| 10/15/2026 20:46 | 1 | 330.53 |
| 10/15/2026 20:46 | 24 | 330.59 |
| 10/15/2026 20:46 | 10 | 330.59 |
| 10/15/2026 20:46 | 6 | 330.59 |
| 10/15/2026 20:46 | 4 | 330.50 |
| 10/15/2026 20:46 | 10 | 330.50 |
| 10/15/2026 20:46 | 40 | 330.50 |
| 10/15/2026 20:46 | 40 | 330.50 |
| 10/15/2026 20:46 | 40 | 330.49 |
| 10/15/2026 20:46 | 10 | 330.49 |
| 10/15/2026 20:46 | 40 | 330.49 |
| 10/15/2026 20:46 | 1 | 330.49 |
| 10/15/2026 20:46 | 15 | 330.48 |
| 10/15/2026 20:46 | 10 | 330.48 |
| 10/15/2026 20:46 | 1 | 330.48 |
| 10/15/2026 20:46 | 4 | 330.45 |
| 10/15/2026 20:46 | 3 | 330.45 |
| 10/15/2026 20:46 | 14 | 330.47 |
| 10/15/2026 20:46 | 3 | 330.47 |
| 10/15/2026 20:46 | 4 | 330.45 |
| 10/15/2026 20:46 | 2 | 330.47 |
| 10/15/2026 20:46 | 40 | 330.47 |
| 10/15/2026 20:46 | 11 | 330.45 |
| 10/15/2026 20:46 | 28 | 330.44 |
| 10/15/2026 20:46 | 1 | 330.44 |
| 10/15/2026 20:46 | 2 | 330.44 |
| 10/15/2026 20:46 | 1 | 330.44 |
| 10/15/2026 20:46 | 2 | 330.44 |
| 10/15/2026 20:46 | 6 | 330.44 |
| 10/15/2026 20:46 | 4 | 330.43 |
| 10/15/2026 20:46 | 30 | 330.43 |
| 10/15/2026 20:46 | 3 | 330.42 |
| 10/15/2026 20:46 | 27 | 330.42 |
| 10/15/2026 20:46 | 13 | 330.42 |
| 10/15/2026 20:46 | 17 | 330.42 |
| 10/15/2026 20:46 | 2 | 330.41 |
| 10/15/2026 20:46 | 80 | 330.41 |
| 10/15/2026 20:46 | 30 | 330.40 |
| 10/15/2026 20:46 | 7 | 330.40 |
| 10/15/2026 20:45 | 7 | 330.37 |
| 10/15/2026 20:45 | 10 | 330.37 |
| 10/15/2026 20:45 | 11 | 330.37 |
| 10/15/2026 20:45 | 32 | 330.37 |
| 10/15/2026 20:45 | 8 | 330.37 |
| 10/15/2026 20:45 | 1 | 330.435 |
| 10/15/2026 20:45 | 2 | 330.50 |
| 10/15/2026 20:45 | 40 | 330.47 |
| 10/15/2026 20:44 | 15 | 330.48 |
| 10/15/2026 20:44 | 34 | 330.48 |
| 10/15/2026 20:44 | 18 | 330.53 |
| 10/15/2026 20:44 | 1 | 330.53 |
| 10/15/2026 20:44 | 15 | 330.53 |
| 10/15/2026 20:44 | 26 | 330.53 |
| 10/15/2026 20:44 | 1 | 330.65 |
| 10/15/2026 20:44 | 17 | 330.70 |
| 10/15/2026 20:44 | 7 | 330.70 |
| 10/15/2026 20:44 | 20 | 330.71 |
| 10/15/2026 20:44 | 38 | 330.71 |
| 10/15/2026 20:44 | 10 | 330.71 |
| 10/15/2026 20:44 | 1 | 330.71 |
| 10/15/2026 20:44 | 51 | 330.71 |
| 10/15/2026 20:44 | 40 | 330.71 |
| 10/15/2026 20:44 | 20 | 330.72 |
| 10/15/2026 20:44 | 20 | 330.775 |
| 10/15/2026 20:44 | 55 | 330.69 |
| 10/15/2026 20:44 | 1 | 330.69 |
| 10/15/2026 20:44 | 4 | 330.69 |
| 10/15/2026 20:44 | 7 | 330.70 |
| 10/15/2026 20:44 | 1 | 330.70 |
| 10/15/2026 20:44 | 10 | 330.70 |
| 10/15/2026 20:44 | 40 | 330.71 |
| 10/15/2026 20:44 | 14 | 330.77 |
| 10/15/2026 20:44 | 80 | 330.77 |
| 10/15/2026 20:44 | 67 | 330.77 |
| 10/15/2026 20:44 | 40 | 330.82 |
| 10/15/2026 20:44 | 100 | 330.84 |
| 10/15/2026 20:44 | 1 | 330.77 |
| 10/15/2026 20:44 | 9 | 330.77 |
| 10/15/2026 20:44 | 9 | 330.77 |
| 10/15/2026 20:44 | 35 | 330.77 |
| 10/15/2026 20:44 | 16 | 330.77 |
| 10/15/2026 20:44 | 16 | 330.77 |
| 10/15/2026 20:44 | 1 | 330.77 |
| 10/15/2026 20:44 | 2 | 330.77 |
| 10/15/2026 20:44 | 5 | 330.77 |
| 10/15/2026 20:44 | 14 | 330.78 |
| 10/15/2026 20:44 | 17 | 330.76 |
| 10/15/2026 20:44 | 100 | 330.76 |
| 10/15/2026 20:44 | 24 | 330.76 |
| 10/15/2026 20:44 | 75 | 330.76 |
| 10/15/2026 20:44 | 90 | 330.76 |
| 10/15/2026 20:44 | 3 | 330.76 |
| 10/15/2026 20:44 | 1 | 330.76 |
| 10/15/2026 20:44 | 80 | 330.76 |
| 10/15/2026 20:44 | 19 | 330.775 |
| 10/15/2026 20:44 | 80 | 330.77 |
| 10/15/2026 20:44 | 1 | 330.77 |
| 10/15/2026 20:44 | 27 | 330.76 |
| 10/15/2026 20:44 | 82 | 330.75 |
| 10/15/2026 20:44 | 18 | 330.75 |
| 10/15/2026 20:44 | 18 | 330.75 |
| 10/15/2026 20:44 | 82 | 330.76 |
| 10/15/2026 20:44 | 18 | 330.76 |
| 10/15/2026 20:44 | 100 | 330.795 |
| 10/15/2026 20:44 | 40 | 330.79 |
| 10/15/2026 20:44 | 20 | 330.83 |
| 10/15/2026 20:44 | 20 | 330.90 |
| 10/15/2026 20:44 | 20 | 330.90 |
| 10/15/2026 20:44 | 80 | 330.91 |
| 10/15/2026 20:44 | 30 | 331.03 |
| 10/15/2026 20:44 | 100 | 331.04 |
| 10/15/2026 20:44 | 14 | 331.11 |
| 10/15/2026 20:44 | 1 | 331.11 |
| 10/15/2026 20:44 | 25 | 331.11 |
| 10/15/2026 20:44 | 25 | 331.10 |
| 10/15/2026 20:44 | 50 | 331.10 |
| 10/15/2026 20:44 | 100 | 331.09 |
| 10/15/2026 20:44 | 20 | 331.10 |
| 10/15/2026 20:44 | 30 | 331.10 |
| 10/15/2026 20:44 | 70 | 331.10 |
| 10/15/2026 20:44 | 80 | 331.06 |
| 10/15/2026 20:44 | 6 | 331.06 |
| 10/15/2026 20:44 | 9 | 331.06 |
| 10/15/2026 20:44 | 48 | 331.06 |
| 10/15/2026 20:44 | 43 | 331.06 |
| 10/15/2026 20:44 | 14 | 331.06 |
| 10/15/2026 20:44 | 3 | 331.06 |
| 10/15/2026 20:44 | 2 | 331.06 |
| 10/15/2026 20:44 | 18 | 331.06 |
| 10/15/2026 20:44 | 11 | 331.06 |
| 10/15/2026 20:44 | 17 | 331.06 |
| 10/15/2026 20:44 | 3 | 331.08 |
| 10/15/2026 20:44 | 4 | 331.08 |
| 10/15/2026 20:44 | 40 | 331.07 |
| 10/15/2026 20:44 | 14 | 331.06 |
| 10/15/2026 20:44 | 17 | 331.05 |
| 10/15/2026 20:44 | 80 | 331.00 |
| 10/15/2026 20:44 | 40 | 331.00 |
| 10/15/2026 20:44 | 1 | 330.99 |
| 10/15/2026 20:44 | 14 | 330.99 |
| 10/15/2026 20:44 | 35 | 330.99 |
| 10/15/2026 20:44 | 5 | 330.99 |
| 10/15/2026 20:44 | 10 | 330.98 |
| 10/15/2026 20:44 | 5 | 330.97 |
| 10/15/2026 20:44 | 55 | 330.97 |
| 10/15/2026 20:44 | 20 | 330.97 |
| 10/15/2026 20:44 | 1 | 330.85 |
| 10/15/2026 20:44 | 1 | 330.84 |
| 10/15/2026 20:44 | 40 | 330.84 |
| 10/15/2026 20:44 | 40 | 330.83 |
| 10/15/2026 20:44 | 4 | 330.82 |
| 10/15/2026 20:44 | 32 | 330.80 |
| 10/15/2026 20:44 | 48 | 330.80 |
| 10/15/2026 20:44 | 13 | 330.80 |
| 10/15/2026 20:44 | 99 | 330.80 |
| 10/15/2026 20:44 | 1 | 330.80 |
| 10/15/2026 20:44 | 37 | 330.80 |
| 10/15/2026 20:44 | 13 | 330.80 |
| 10/15/2026 20:44 | 40 | 330.80 |
| 10/15/2026 20:44 | 13 | 330.73 |
| 10/15/2026 20:44 | 5 | 330.72 |
| 10/15/2026 20:44 | 13 | 330.68 |
| 10/15/2026 20:44 | 16 | 330.68 |
| 10/15/2026 20:44 | 40 | 330.67 |
| 10/15/2026 20:44 | 20 | 330.65 |
| 10/15/2026 20:44 | 14 | 330.63 |
| 10/15/2026 20:44 | 7 | 330.63 |
| 10/15/2026 20:44 | 6 | 330.63 |
| 10/15/2026 20:44 | 1 | 330.63 |
| 10/15/2026 20:44 | 8 | 330.63 |
| 10/15/2026 20:44 | 15 | 330.67 |
| 10/15/2026 20:44 | 40 | 330.67 |
| 10/15/2026 20:44 | 80 | 330.63 |
| 10/15/2026 20:44 | 14 | 330.63 |
| 10/15/2026 20:44 | 40 | 330.63 |
| 10/15/2026 20:44 | 30 | 330.63 |
| 10/15/2026 20:44 | 40 | 330.63 |
| 10/15/2026 20:44 | 1 | 330.62 |
| 10/15/2026 20:44 | 80 | 330.62 |
| 10/15/2026 20:44 | 40 | 330.62 |
| 10/15/2026 20:43 | 23 | 330.60 |
| 10/15/2026 20:43 | 7 | 330.60 |
| 10/15/2026 20:43 | 1 | 330.59 |
| 10/15/2026 20:43 | 7 | 330.57 |
| 10/15/2026 20:43 | 10 | 330.57 |
| 10/15/2026 20:43 | 20 | 330.55 |
| 10/15/2026 20:43 | 30 | 330.54 |
| 10/15/2026 20:43 | 40 | 330.53 |
| 10/15/2026 20:43 | 16 | 330.52 |
| 10/15/2026 20:43 | 15 | 330.52 |
| 10/15/2026 20:43 | 17 | 330.52 |
| 10/15/2026 20:43 | 16 | 330.52 |
| 10/15/2026 20:43 | 40 | 330.51 |
| 10/15/2026 20:43 | 1 | 330.50 |
| 10/15/2026 20:43 | 40 | 330.50 |
| 10/15/2026 20:43 | 17 | 330.50 |
| 10/15/2026 20:43 | 1 | 330.48 |
| 10/15/2026 20:43 | 14 | 330.46 |
| 10/15/2026 20:43 | 13 | 330.49 |
| 10/15/2026 20:43 | 4 | 330.48 |
| 10/15/2026 20:43 | 20 | 330.48 |
| 10/15/2026 20:43 | 20 | 330.48 |
| 10/15/2026 20:43 | 32 | 330.48 |
| 10/15/2026 20:43 | 1 | 330.46 |
| 10/15/2026 20:43 | 1 | 330.46 |
| 10/15/2026 20:43 | 34 | 330.46 |
| 10/15/2026 20:43 | 10 | 330.45 |
| 10/15/2026 20:43 | 14 | 330.45 |
| 10/15/2026 20:43 | 2 | 330.45 |
| 10/15/2026 20:43 | 40 | 330.45 |
| 10/15/2026 20:43 | 40 | 330.42 |
| 10/15/2026 20:43 | 40 | 330.37 |
| 10/15/2026 20:42 | 3 | 330.46 |
| 10/15/2026 20:42 | 1 | 330.46 |
| 10/15/2026 20:42 | 1 | 330.46 |
| 10/15/2026 20:42 | 1 | 330.46 |
| 10/15/2026 20:42 | 40 | 330.35 |
| 10/15/2026 20:42 | 40 | 330.35 |
| 10/15/2026 20:42 | 2 | 330.35 |
| 10/15/2026 20:42 | 1 | 330.41 |
| 10/15/2026 20:42 | 40 | 330.41 |
| 10/15/2026 20:42 | 5 | 330.45 |
| 10/15/2026 20:42 | 5 | 330.47 |
| 10/15/2026 20:42 | 60 | 330.48 |
| 10/15/2026 20:42 | 40 | 330.52 |
| 10/15/2026 20:42 | 20 | 330.53 |
| 10/15/2026 20:42 | 79 | 330.53 |
| 10/15/2026 20:42 | 1 | 330.53 |
| 10/15/2026 20:42 | 1 | 330.53 |
| 10/15/2026 20:42 | 40 | 330.53 |
| 10/15/2026 20:42 | 20 | 330.54 |
| 10/15/2026 20:42 | 4 | 330.57 |
| 10/15/2026 20:41 | 3 | 330.61 |
| 10/15/2026 20:41 | 3 | 330.61 |
| 10/15/2026 20:41 | 100 | 330.615 |
| 10/15/2026 20:41 | 100 | 330.615 |
| 10/15/2026 20:41 | 1 | 330.70 |
| 10/15/2026 20:41 | 24 | 330.70 |
| 10/15/2026 20:41 | 102 | 330.69 |
| 10/15/2026 20:41 | 18 | 330.69 |
| 10/15/2026 20:41 | 1 | 330.68 |
| 10/15/2026 20:41 | 10 | 330.68 |
| 10/15/2026 20:41 | 13 | 330.68 |
| 10/15/2026 20:41 | 1 | 330.66 |
| 10/15/2026 20:41 | 2 | 330.67 |
| 10/15/2026 20:41 | 40 | 330.62 |
| 10/15/2026 20:41 | 40 | 330.605 |
| 10/15/2026 20:41 | 100 | 330.605 |
| 10/15/2026 20:40 | 1 | 330.68 |
| 10/15/2026 20:40 | 100 | 330.61 |
| 10/15/2026 20:40 | 12 | 330.64 |
| 10/15/2026 20:40 | 30 | 330.67 |
| 10/15/2026 20:40 | 1 | 330.66 |
| 10/15/2026 20:40 | 40 | 330.66 |
| 10/15/2026 20:40 | 40 | 330.63 |
| 10/15/2026 20:40 | 16 | 330.62 |
| 10/15/2026 20:40 | 100 | 330.58 |
| 10/15/2026 20:40 | 40 | 330.57 |
| 10/15/2026 20:39 | 50 | 330.67 |
| 10/15/2026 20:39 | 1 | 330.73 |
| 10/15/2026 20:39 | 10 | 330.75 |
| 10/15/2026 20:39 | 13 | 330.73 |
| 10/15/2026 20:39 | 10 | 330.73 |
| 10/15/2026 20:39 | 1 | 330.73 |
| 10/15/2026 20:39 | 40 | 330.73 |
| 10/15/2026 20:38 | 59 | 330.625 |
| 10/15/2026 20:38 | 100 | 330.58 |
| 10/15/2026 20:38 | 14 | 330.56 |
| 10/15/2026 20:38 | 6 | 330.56 |
| 10/15/2026 20:38 | 18 | 330.56 |
| 10/15/2026 20:38 | 22 | 330.56 |
| 10/15/2026 20:38 | 38 | 330.57 |
| 10/15/2026 20:38 | 60 | 330.57 |
| 10/15/2026 20:38 | 1 | 330.69 |
| 10/15/2026 20:38 | 1 | 330.69 |
| 10/15/2026 20:38 | 40 | 330.69 |
| 10/15/2026 20:38 | 20 | 330.70 |
| 10/15/2026 20:38 | 1 | 330.70 |
| 10/15/2026 20:38 | 3 | 330.69 |
| 10/15/2026 20:38 | 3 | 330.69 |
| 10/15/2026 20:38 | 3 | 330.69 |
| 10/15/2026 20:38 | 3 | 330.67 |
| 10/15/2026 20:38 | 1 | 330.69 |
| 10/15/2026 20:38 | 24 | 330.69 |
| 10/15/2026 20:38 | 16 | 330.69 |
| 10/15/2026 20:38 | 40 | 330.68 |
| 10/15/2026 20:38 | 1 | 330.65 |
| 10/15/2026 20:38 | 40 | 330.62 |
| 10/15/2026 20:38 | 40 | 330.61 |
| 10/15/2026 20:38 | 13 | 330.60 |
| 10/15/2026 20:38 | 18 | 330.60 |
| 10/15/2026 20:38 | 33 | 330.60 |
| 10/15/2026 20:38 | 28 | 330.52 |
| 10/15/2026 20:38 | 1 | 330.52 |
| 10/15/2026 20:38 | 1 | 330.52 |
| 10/15/2026 20:38 | 1 | 330.58 |
| 10/15/2026 20:38 | 39 | 330.52 |
| 10/15/2026 20:38 | 30 | 330.58 |
| 10/15/2026 20:38 | 1 | 330.52 |
| 10/15/2026 20:38 | 40 | 330.52 |
| 10/15/2026 20:38 | 100 | 330.685 |
| 10/15/2026 20:37 | 1 | 330.73 |
| 10/15/2026 20:37 | 7 | 330.69 |
| 10/15/2026 20:37 | 35 | 330.72 |
| 10/15/2026 20:37 | 1 | 330.72 |
| 10/15/2026 20:37 | 4 | 330.72 |
| 10/15/2026 20:37 | 13 | 330.68 |
| 10/15/2026 20:37 | 10 | 330.68 |
| 10/15/2026 20:37 | 40 | 330.68 |
| 10/15/2026 20:37 | 8 | 330.63 |
| 10/15/2026 20:37 | 1 | 330.67 |
| 10/15/2026 20:37 | 10 | 330.65 |
| 10/15/2026 20:37 | 100 | 330.59 |
| 10/15/2026 20:37 | 5 | 330.67 |
| 10/15/2026 20:37 | 3 | 330.67 |
| 10/15/2026 20:37 | 40 | 330.67 |
| 10/15/2026 20:37 | 1 | 330.66 |
| 10/15/2026 20:37 | 14 | 330.65 |
| 10/15/2026 20:37 | 10 | 330.65 |
| 10/15/2026 20:37 | 10 | 330.65 |
| 10/15/2026 20:37 | 40 | 330.65 |
| 10/15/2026 20:37 | 40 | 330.65 |
| 10/15/2026 20:37 | 1 | 330.64 |
| 10/15/2026 20:37 | 68 | 330.64 |
| 10/15/2026 20:37 | 6 | 330.64 |
| 10/15/2026 20:37 | 6 | 330.64 |
| 10/15/2026 20:37 | 12 | 330.63 |
| 10/15/2026 20:37 | 1 | 330.63 |
| 10/15/2026 20:37 | 27 | 330.63 |
| 10/15/2026 20:37 | 16 | 330.59 |
| 10/15/2026 20:37 | 3 | 330.59 |
| 10/15/2026 20:37 | 13 | 330.62 |
| 10/15/2026 20:37 | 30 | 330.58 |
| 10/15/2026 20:37 | 80 | 330.57 |
| 10/15/2026 20:37 | 1 | 330.57 |
| 10/15/2026 20:37 | 5 | 330.57 |
| 10/15/2026 20:37 | 40 | 330.57 |
| 10/15/2026 20:36 | 11 | 330.56 |
| 10/15/2026 20:36 | 11 | 330.56 |
| 10/15/2026 20:36 | 19 | 330.55 |
| 10/15/2026 20:36 | 2 | 330.53 |
| 10/15/2026 20:36 | 3 | 330.52 |
| 10/15/2026 20:36 | 40 | 330.53 |
| 10/15/2026 20:36 | 7 | 330.53 |
| 10/15/2026 20:36 | 2 | 330.59 |
| 10/15/2026 20:36 | 1 | 330.59 |
| 10/15/2026 20:36 | 40 | 330.59 |
| 10/15/2026 20:36 | 20 | 330.58 |
| 10/15/2026 20:36 | 40 | 330.58 |
| 10/15/2026 20:36 | 40 | 330.58 |
| 10/15/2026 20:36 | 1 | 330.56 |
| 10/15/2026 20:36 | 55 | 330.56 |
| 10/15/2026 20:36 | 5 | 330.56 |
| 10/15/2026 20:36 | 60 | 330.60 |
| 10/15/2026 20:35 | 60 | 330.61 |
| 10/15/2026 20:35 | 9 | 330.61 |
| 10/15/2026 20:35 | 60 | 330.68 |
| 10/15/2026 20:35 | 1 | 330.71 |
| 10/15/2026 20:35 | 20 | 330.77 |
| 10/15/2026 20:35 | 1 | 330.82 |
| 10/15/2026 20:35 | 5 | 330.85 |
| 10/15/2026 20:35 | 5 | 330.85 |
| 10/15/2026 20:35 | 1 | 330.85 |
| 10/15/2026 20:35 | 40 | 330.90 |
| 10/15/2026 20:35 | 4 | 330.91 |
| 10/15/2026 20:35 | 4 | 330.91 |
| 10/15/2026 20:35 | 4 | 330.91 |
| 10/15/2026 20:35 | 40 | 330.91 |
| 10/15/2026 20:34 | 20 | 330.94 |
| 10/15/2026 20:34 | 2 | 330.94 |
| 10/15/2026 20:34 | 1 | 330.94 |
| 10/15/2026 20:34 | 39 | 330.94 |
| 10/15/2026 20:34 | 1 | 330.94 |
| 10/15/2026 20:34 | 1 | 330.95 |
| 10/15/2026 20:34 | 100 | 331.025 |
| 10/15/2026 20:34 | 80 | 331.02 |
| 10/15/2026 20:33 | 8 | 331.00 |
| 10/15/2026 20:33 | 9 | 331.00 |
| 10/15/2026 20:33 | 40 | 331.00 |
| 10/15/2026 20:33 | 46 | 331.05 |
| 10/15/2026 20:33 | 34 | 331.05 |
| 10/15/2026 20:33 | 6 | 331.06 |
| 10/15/2026 20:33 | 40 | 331.11 |
| 10/15/2026 20:33 | 40 | 331.055 |
| 10/15/2026 20:33 | 2 | 331.08 |
| 10/15/2026 20:33 | 12 | 331.00 |
| 10/15/2026 20:33 | 1 | 331.00 |
| 10/15/2026 20:33 | 200 | 331.00 |
| 10/15/2026 20:33 | 1 | 330.97 |
| 10/15/2026 20:33 | 19 | 330.94 |
| 10/15/2026 20:33 | 1 | 330.94 |
| 10/15/2026 20:33 | 10 | 330.88 |
| 10/15/2026 20:33 | 20 | 330.88 |
| 10/15/2026 20:33 | 14 | 330.86 |
| 10/15/2026 20:33 | 12 | 330.83 |
| 10/15/2026 20:33 | 40 | 330.83 |
| 10/15/2026 20:33 | 13 | 330.80 |
| 10/15/2026 20:33 | 14 | 330.76 |
| 10/15/2026 20:33 | 19 | 330.84 |
| 10/15/2026 20:33 | 26 | 330.71 |
| 10/15/2026 20:33 | 1 | 330.77 |
| 10/15/2026 20:33 | 17 | 330.77 |
| 10/15/2026 20:33 | 17 | 330.77 |
| 10/15/2026 20:33 | 6 | 330.77 |
| 10/15/2026 20:33 | 1 | 330.77 |
| 10/15/2026 20:33 | 1 | 330.77 |
| 10/15/2026 20:33 | 2 | 330.77 |
| 10/15/2026 20:33 | 11 | 330.77 |
| 10/15/2026 20:33 | 40 | 330.77 |
| 10/15/2026 20:33 | 25 | 330.76 |
| 10/15/2026 20:32 | 80 | 330.65 |
| 10/15/2026 20:32 | 15 | 330.57 |
| 10/15/2026 20:32 | 80 | 330.675 |
| 10/15/2026 20:32 | 1 | 330.58 |
| 10/15/2026 20:32 | 80 | 330.58 |
| 10/15/2026 20:32 | 23 | 330.58 |
| 10/15/2026 20:32 | 40 | 330.58 |
| 10/15/2026 20:32 | 39 | 330.53 |
| 10/15/2026 20:32 | 1 | 330.53 |
| 10/15/2026 20:32 | 10 | 330.53 |
| 10/15/2026 20:32 | 1 | 330.47 |
| 10/15/2026 20:32 | 10 | 330.53 |
| 10/15/2026 20:32 | 90 | 330.60 |
| 10/15/2026 20:32 | 13 | 330.59 |
| 10/15/2026 20:32 | 11 | 330.54 |
| 10/15/2026 20:32 | 40 | 330.54 |
| 10/15/2026 20:32 | 40 | 330.54 |
| 10/15/2026 20:32 | 10 | 330.47 |
| 10/15/2026 20:32 | 73 | 330.47 |
| 10/15/2026 20:32 | 40 | 330.47 |
| 10/15/2026 20:32 | 33 | 330.47 |
| 10/15/2026 20:32 | 7 | 330.47 |
| 10/15/2026 20:32 | 7 | 330.47 |
| 10/15/2026 20:32 | 33 | 330.47 |
| 10/15/2026 20:32 | 3 | 330.42 |
| 10/15/2026 20:32 | 40 | 330.41 |
| 10/15/2026 20:32 | 25 | 330.38 |
| 10/15/2026 20:32 | 40 | 330.38 |
| 10/15/2026 20:32 | 65 | 330.38 |
| 10/15/2026 20:32 | 10 | 330.38 |
| 10/15/2026 20:32 | 10 | 330.38 |
| 10/15/2026 20:32 | 10 | 330.38 |
| 10/15/2026 20:32 | 40 | 330.38 |
| 10/15/2026 20:32 | 100 | 330.405 |
| 10/15/2026 20:32 | 80 | 330.31 |
| 10/15/2026 20:31 | 300 | 330.56 |
| 10/15/2026 20:31 | 10 | 330.52 |
| 10/15/2026 20:31 | 20 | 330.52 |
| 10/15/2026 20:31 | 100 | 330.55 |
| 10/15/2026 20:31 | 100 | 330.615 |
| 10/15/2026 20:31 | 4 | 330.64 |
| 10/15/2026 20:31 | 16 | 330.64 |
| 10/15/2026 20:31 | 170 | 330.62 |
| 10/15/2026 20:31 | 20 | 330.62 |
| 10/15/2026 20:31 | 10 | 330.62 |
| 10/15/2026 20:31 | 40 | 330.62 |
| 10/15/2026 20:31 | 13 | 330.61 |
| 10/15/2026 20:31 | 15 | 330.54 |
| 10/15/2026 20:31 | 40 | 330.50 |
| 10/15/2026 20:31 | 19 | 330.49 |
| 10/15/2026 20:31 | 2 | 330.48 |
| 10/15/2026 20:31 | 18 | 330.48 |
| 10/15/2026 20:31 | 11 | 330.44 |
| 10/15/2026 20:31 | 1 | 330.38 |
| 10/15/2026 20:31 | 39 | 330.38 |
| 10/15/2026 20:31 | 17 | 330.37 |
| 10/15/2026 20:31 | 10 | 330.37 |
| 10/15/2026 20:31 | 10 | 330.37 |
| 10/15/2026 20:31 | 40 | 330.37 |
| 10/15/2026 20:31 | 1 | 330.35 |
| 10/15/2026 20:31 | 40 | 330.315 |
| 10/15/2026 20:30 | 60 | 330.35 |
| 10/15/2026 20:30 | 40 | 330.35 |
| 10/15/2026 20:30 | 20 | 330.36 |
| 10/15/2026 20:30 | 80 | 330.36 |
| 10/15/2026 20:30 | 10 | 330.46 |
| 10/15/2026 20:30 | 10 | 330.46 |
| 10/15/2026 20:30 | 1 | 330.40 |
| 10/15/2026 20:30 | 60 | 330.45 |
| 10/15/2026 20:30 | 12 | 330.45 |
| 10/15/2026 20:30 | 80 | 330.47 |
| 10/15/2026 20:30 | 8 | 330.55 |
| 10/15/2026 20:30 | 60 | 330.59 |
| 10/15/2026 20:30 | 3 | 330.60 |
| 10/15/2026 20:30 | 1 | 330.60 |
| 10/15/2026 20:30 | 6 | 330.60 |
| 10/15/2026 20:30 | 40 | 330.62 |
| 10/15/2026 20:30 | 1 | 330.69 |
| 10/15/2026 20:30 | 10 | 330.70 |
| 10/15/2026 20:30 | 47 | 330.61 |
| 10/15/2026 20:30 | 8 | 330.63 |
| 10/15/2026 20:30 | 3 | 330.63 |
| 10/15/2026 20:30 | 4 | 330.63 |
| 10/15/2026 20:30 | 100 | 330.71 |
| 10/15/2026 20:30 | 40 | 330.72 |
| 10/15/2026 20:30 | 40 | 330.75 |
| 10/15/2026 20:30 | 6 | 330.75 |
| 10/15/2026 20:30 | 6 | 330.76 |
| 10/15/2026 20:30 | 1 | 330.84 |
| 10/15/2026 20:30 | 67 | 330.84 |
| 10/15/2026 20:30 | 3 | 330.84 |
| 10/15/2026 20:30 | 40 | 330.84 |
| 10/15/2026 20:30 | 10 | 330.84 |
| 10/15/2026 20:29 | 1 | 330.83 |
| 10/15/2026 20:29 | 11 | 330.79 |
| 10/15/2026 20:29 | 1 | 330.81 |
| 10/15/2026 20:29 | 1 | 330.81 |
| 10/15/2026 20:29 | 10 | 330.78 |
| 10/15/2026 20:29 | 1 | 330.78 |
| 10/15/2026 20:29 | 40 | 330.78 |
| 10/15/2026 20:29 | 80 | 330.78 |
| 10/15/2026 20:29 | 6 | 330.77 |
| 10/15/2026 20:29 | 1 | 330.71 |
| 10/15/2026 20:29 | 3 | 330.69 |
| 10/15/2026 20:29 | 22 | 330.67 |
| 10/15/2026 20:29 | 40 | 330.69 |
| 10/15/2026 20:29 | 15 | 330.75 |
| 10/15/2026 20:29 | 3 | 330.75 |
| 10/15/2026 20:29 | 15 | 330.71 |
| 10/15/2026 20:29 | 9 | 330.715 |
| 10/15/2026 20:29 | 33 | 330.64 |
| 10/15/2026 20:29 | 1 | 330.66 |
| 10/15/2026 20:29 | 12 | 330.665 |
| 10/15/2026 20:29 | 20 | 330.67 |
| 10/15/2026 20:29 | 60 | 330.68 |
| 10/15/2026 20:29 | 2 | 330.71 |
| 10/15/2026 20:29 | 48 | 330.71 |
| 10/15/2026 20:29 | 1 | 330.71 |
| 10/15/2026 20:29 | 36 | 330.71 |
| 10/15/2026 20:29 | 200 | 330.69 |
| 10/15/2026 20:29 | 40 | 330.70 |
| 10/15/2026 20:29 | 78 | 330.71 |
| 10/15/2026 20:29 | 100 | 330.71 |
| 10/15/2026 20:29 | 100 | 330.75 |
| 10/15/2026 20:28 | 60 | 330.77 |
| 10/15/2026 20:28 | 20 | 330.84 |
| 10/15/2026 20:28 | 60 | 330.84 |
| 10/15/2026 20:28 | 1 | 330.90 |
| 10/15/2026 20:28 | 2 | 331.05 |
| 10/15/2026 20:28 | 60 | 331.00 |
| 10/15/2026 20:28 | 60 | 331.04 |
| 10/15/2026 20:28 | 60 | 331.04 |
| 10/15/2026 20:28 | 1 | 331.17 |
| 10/15/2026 20:28 | 6 | 331.08 |
| 10/15/2026 20:28 | 60 | 331.13 |
| 10/15/2026 20:28 | 18 | 331.13 |
| 10/15/2026 20:28 | 100 | 331.265 |
| 10/15/2026 20:28 | 100 | 331.265 |
| 10/15/2026 20:28 | 22 | 331.25 |
| 10/15/2026 20:28 | 41 | 331.25 |
| 10/15/2026 20:28 | 7 | 331.25 |
| 10/15/2026 20:28 | 10 | 331.25 |
| 10/15/2026 20:28 | 9 | 331.26 |
| 10/15/2026 20:28 | 8 | 331.26 |
| 10/15/2026 20:28 | 20 | 331.26 |
| 10/15/2026 20:28 | 19 | 331.26 |
| 10/15/2026 20:28 | 4 | 331.26 |
| 10/15/2026 20:28 | 1 | 331.36 |
| 10/15/2026 20:28 | 40 | 331.37 |
| 10/15/2026 20:28 | 1 | 331.37 |
| 10/15/2026 20:28 | 39 | 331.36 |
| 10/15/2026 20:28 | 1 | 331.38 |
| 10/15/2026 20:28 | 1 | 331.40 |
| 10/15/2026 20:28 | 19 | 331.40 |
| 10/15/2026 20:28 | 1 | 331.40 |
| 10/15/2026 20:28 | 20 | 331.40 |
| 10/15/2026 20:28 | 20 | 331.44 |
| 10/15/2026 20:28 | 100 | 331.475 |
| 10/15/2026 20:28 | 100 | 331.475 |
| 10/15/2026 20:28 | 16 | 331.47 |
| 10/15/2026 20:28 | 8 | 331.54 |
| 10/15/2026 20:28 | 24 | 331.47 |
| 10/15/2026 20:28 | 40 | 331.48 |
| 10/15/2026 20:28 | 20 | 331.48 |
| 10/15/2026 20:28 | 40 | 331.49 |
| 10/15/2026 20:28 | 28 | 331.50 |
| 10/15/2026 20:28 | 23 | 331.50 |
| 10/15/2026 20:28 | 1 | 331.50 |
| 10/15/2026 20:28 | 100 | 331.53 |
| 10/15/2026 20:28 | 120 | 331.53 |
| 10/15/2026 20:28 | 20 | 331.53 |
| 10/15/2026 20:28 | 40 | 331.53 |
| 10/15/2026 20:28 | 14 | 331.53 |
| 10/15/2026 20:28 | 66 | 331.53 |
| 10/15/2026 20:28 | 54 | 331.54 |
| 10/15/2026 20:28 | 46 | 331.54 |
| 10/15/2026 20:28 | 1 | 331.68 |
| 10/15/2026 20:28 | 1 | 331.65 |
| 10/15/2026 20:28 | 14 | 331.65 |
| 10/15/2026 20:28 | 1 | 331.675 |
| 10/15/2026 20:28 | 70 | 331.65 |
| 10/15/2026 20:28 | 40 | 331.71 |
| 10/15/2026 20:28 | 80 | 331.71 |
| 10/15/2026 20:28 | 1 | 331.69 |
| 10/15/2026 20:28 | 20 | 331.69 |
| 10/15/2026 20:28 | 1 | 331.68 |
| 10/15/2026 20:28 | 24 | 331.68 |
| 10/15/2026 20:28 | 16 | 331.68 |
| 10/15/2026 20:28 | 25 | 331.67 |
| 10/15/2026 20:27 | 3 | 331.59 |
| 10/15/2026 20:27 | 21 | 331.55 |
| 10/15/2026 20:27 | 2 | 331.58 |
| 10/15/2026 20:27 | 2 | 331.58 |
| 10/15/2026 20:27 | 1 | 331.58 |
| 10/15/2026 20:27 | 15 | 331.58 |
| 10/15/2026 20:27 | 22 | 331.58 |
| 10/15/2026 20:27 | 18 | 331.58 |
| 10/15/2026 20:27 | 2 | 331.58 |
| 10/15/2026 20:27 | 40 | 331.61 |
| 10/15/2026 20:27 | 1 | 331.61 |
| 10/15/2026 20:27 | 1 | 331.64 |
| 10/15/2026 20:27 | 15 | 331.64 |
| 10/15/2026 20:27 | 20 | 331.64 |
| 10/15/2026 20:27 | 9 | 331.63 |
| 10/15/2026 20:27 | 1 | 331.61 |
| 10/15/2026 20:27 | 40 | 331.59 |
| 10/15/2026 20:27 | 8 | 331.59 |
| 10/15/2026 20:27 | 1 | 331.58 |
| 10/15/2026 20:27 | 6 | 331.54 |
| 10/15/2026 20:27 | 1 | 331.54 |
| 10/15/2026 20:27 | 10 | 331.51 |
| 10/15/2026 20:27 | 12 | 331.50 |
| 10/15/2026 20:27 | 1 | 331.50 |
| 10/15/2026 20:27 | 3 | 331.49 |
| 10/15/2026 20:27 | 10 | 331.47 |
| 10/15/2026 20:27 | 10 | 331.46 |
| 10/15/2026 20:27 | 40 | 331.46 |
| 10/15/2026 20:27 | 40 | 331.35 |
| 10/15/2026 20:27 | 80 | 331.35 |
| 10/15/2026 20:27 | 10 | 331.35 |
| 10/15/2026 20:27 | 40 | 331.35 |
| 10/15/2026 20:27 | 40 | 331.34 |
| 10/15/2026 20:27 | 18 | 331.30 |
| 10/15/2026 20:27 | 1 | 331.30 |
| 10/15/2026 20:27 | 1 | 331.30 |
| 10/15/2026 20:27 | 3 | 331.29 |
| 10/15/2026 20:27 | 22 | 331.27 |
| 10/15/2026 20:27 | 1 | 331.26 |
| 10/15/2026 20:27 | 1 | 331.25 |
| 10/15/2026 20:27 | 28 | 331.18 |
| 10/15/2026 20:27 | 2 | 331.21 |
| 10/15/2026 20:27 | 3 | 331.21 |
| 10/15/2026 20:27 | 5 | 331.21 |
| 10/15/2026 20:27 | 40 | 331.20 |
| 10/15/2026 20:27 | 1 | 331.20 |
| 10/15/2026 20:27 | 39 | 331.20 |
| 10/15/2026 20:27 | 1 | 331.19 |
| 10/15/2026 20:27 | 4 | 331.14 |
| 10/15/2026 20:27 | 5 | 331.12 |
| 10/15/2026 20:27 | 1 | 331.06 |
| 10/15/2026 20:27 | 1 | 331.06 |
| 10/15/2026 20:27 | 8 | 331.06 |
| 10/15/2026 20:27 | 14 | 331.06 |
| 10/15/2026 20:27 | 40 | 331.06 |
| 10/15/2026 20:27 | 40 | 331.06 |
| 10/15/2026 20:26 | 40 | 330.99 |
| 10/15/2026 20:26 | 40 | 331.03 |
| 10/15/2026 20:26 | 1 | 331.03 |
| 10/15/2026 20:26 | 19 | 331.03 |
| 10/15/2026 20:26 | 40 | 331.06 |
| 10/15/2026 20:26 | 40 | 331.07 |
| 10/15/2026 20:26 | 51 | 331.08 |
| 10/15/2026 20:26 | 1 | 331.08 |
| 10/15/2026 20:26 | 28 | 331.08 |
| 10/15/2026 20:26 | 40 | 331.08 |
| 10/15/2026 20:26 | 51 | 331.08 |
| 10/15/2026 20:26 | 29 | 331.08 |
| 10/15/2026 20:26 | 1 | 331.09 |
| 10/15/2026 20:26 | 2 | 331.09 |
| 10/15/2026 20:26 | 10 | 331.11 |
| 10/15/2026 20:26 | 100 | 331.17 |
| 10/15/2026 20:26 | 5 | 331.22 |
| 10/15/2026 20:26 | 5 | 331.22 |
| 10/15/2026 20:26 | 1 | 331.22 |
| 10/15/2026 20:26 | 15 | 331.22 |
| 10/15/2026 20:26 | 20 | 331.19 |
| 10/15/2026 20:26 | 24 | 331.19 |
| 10/15/2026 20:26 | 1 | 331.19 |
| 10/15/2026 20:26 | 1 | 331.19 |
| 10/15/2026 20:26 | 14 | 331.19 |
| 10/15/2026 20:26 | 1 | 331.19 |
| 10/15/2026 20:26 | 40 | 331.19 |
| 10/15/2026 20:26 | 10 | 331.12 |
| 10/15/2026 20:26 | 5 | 331.12 |
| 10/15/2026 20:26 | 100 | 331.11 |
| 10/15/2026 20:26 | 20 | 331.07 |
| 10/15/2026 20:26 | 20 | 331.07 |
| 10/15/2026 20:26 | 6 | 331.07 |
| 10/15/2026 20:26 | 40 | 331.07 |
| 10/15/2026 20:26 | 20 | 331.08 |
| 10/15/2026 20:26 | 60 | 331.13 |
| 10/15/2026 20:26 | 40 | 331.16 |
| 10/15/2026 20:26 | 40 | 331.19 |
| 10/15/2026 20:26 | 4 | 331.10 |
| 10/15/2026 20:26 | 3 | 331.10 |
| 10/15/2026 20:26 | 40 | 331.11 |
| 10/15/2026 20:26 | 4 | 331.11 |
| 10/15/2026 20:26 | 1 | 331.12 |
| 10/15/2026 20:26 | 9 | 331.12 |
| 10/15/2026 20:26 | 31 | 331.12 |
| 10/15/2026 20:26 | 1 | 331.13 |
| 10/15/2026 20:26 | 39 | 331.13 |
| 10/15/2026 20:26 | 23 | 331.13 |
| 10/15/2026 20:26 | 40 | 331.19 |
| 10/15/2026 20:26 | 18 | 331.13 |
| 10/15/2026 20:25 | 40 | 331.205 |
| 10/15/2026 20:25 | 40 | 331.20 |
| 10/15/2026 20:25 | 1 | 331.205 |
| 10/15/2026 20:25 | 40 | 331.21 |
| 10/15/2026 20:25 | 3 | 331.20 |
| 10/15/2026 20:25 | 40 | 331.20 |
| 10/15/2026 20:25 | 20 | 331.19 |
| 10/15/2026 20:25 | 1 | 331.20 |
| 10/15/2026 20:25 | 40 | 331.27 |
| 10/15/2026 20:25 | 40 | 331.27 |
| 10/15/2026 20:25 | 40 | 331.29 |
| 10/15/2026 20:25 | 40 | 331.29 |
| 10/15/2026 20:25 | 40 | 331.295 |
| 10/15/2026 20:25 | 39 | 331.30 |
| 10/15/2026 20:25 | 137 | 331.29 |
| 10/15/2026 20:25 | 80 | 331.29 |
| 10/15/2026 20:25 | 14 | 331.29 |
| 10/15/2026 20:25 | 3 | 331.29 |
| 10/15/2026 20:25 | 10 | 331.29 |
| 10/15/2026 20:25 | 700 | 331.29 |
| 10/15/2026 20:25 | 56 | 331.29 |
| 10/15/2026 20:25 | 9 | 331.26 |
| 10/15/2026 20:25 | 10 | 331.25 |
| 10/15/2026 20:25 | 13 | 331.25 |
| 10/15/2026 20:25 | 10 | 331.25 |
| 10/15/2026 20:25 | 1 | 331.25 |
| 10/15/2026 20:25 | 1 | 331.25 |
| 10/15/2026 20:25 | 40 | 331.25 |
| 10/15/2026 20:25 | 40 | 331.25 |
| 10/15/2026 20:25 | 1 | 331.24 |
| 10/15/2026 20:25 | 90 | 331.19 |
| 10/15/2026 20:25 | 11 | 331.14 |
| 10/15/2026 20:25 | 90 | 331.15 |
| 10/15/2026 20:25 | 100 | 331.15 |
| 10/15/2026 20:25 | 9 | 331.16 |
| 10/15/2026 20:25 | 260 | 331.195 |
| 10/15/2026 20:25 | 40 | 331.22 |
| 10/15/2026 20:25 | 11 | 331.16 |
| 10/15/2026 20:25 | 14 | 331.14 |
| 10/15/2026 20:25 | 119 | 331.14 |
| 10/15/2026 20:25 | 1 | 331.14 |
| 10/15/2026 20:25 | 80 | 331.14 |
| 10/15/2026 20:25 | 40 | 331.23 |
| 10/15/2026 20:25 | 1 | 331.16 |
| 10/15/2026 20:25 | 17 | 331.16 |
| 10/15/2026 20:25 | 1 | 331.195 |
| 10/15/2026 20:24 | 40 | 331.17 |
| 10/15/2026 20:24 | 40 | 331.30 |
| 10/15/2026 20:24 | 40 | 331.315 |
| 10/15/2026 20:24 | 40 | 331.315 |
| 10/15/2026 20:24 | 40 | 331.31 |
| 10/15/2026 20:24 | 40 | 331.23 |
| 10/15/2026 20:24 | 20 | 331.23 |
| 10/15/2026 20:24 | 44 | 331.22 |
| 10/15/2026 20:24 | 9 | 331.29 |
| 10/15/2026 20:24 | 6 | 331.29 |
| 10/15/2026 20:24 | 6 | 331.29 |
| 10/15/2026 20:24 | 6 | 331.29 |
| 10/15/2026 20:24 | 6 | 331.29 |
| 10/15/2026 20:24 | 10 | 331.29 |
| 10/15/2026 20:24 | 30 | 331.29 |
| 10/15/2026 20:24 | 17 | 331.29 |
| 10/15/2026 20:24 | 6 | 331.30 |
| 10/15/2026 20:24 | 1 | 331.30 |
| 10/15/2026 20:24 | 10 | 331.29 |
| 10/15/2026 20:24 | 10 | 331.29 |
| 10/15/2026 20:24 | 4 | 331.29 |
| 10/15/2026 20:24 | 32 | 331.29 |
| 10/15/2026 20:24 | 8 | 331.29 |
| 10/15/2026 20:24 | 4 | 331.395 |
| 10/15/2026 20:24 | 40 | 331.40 |
| 10/15/2026 20:24 | 40 | 331.46 |
| 10/15/2026 20:24 | 40 | 331.47 |
| 10/15/2026 20:24 | 16 | 331.43 |
| 10/15/2026 20:24 | 3 | 331.43 |
| 10/15/2026 20:24 | 1 | 331.41 |
| 10/15/2026 20:24 | 80 | 331.41 |
| 10/15/2026 20:24 | 1 | 331.41 |
| 10/15/2026 20:24 | 1 | 331.41 |
| 10/15/2026 20:24 | 1 | 331.41 |
| 10/15/2026 20:24 | 17 | 331.39 |
| 10/15/2026 20:24 | 18 | 331.40 |
| 10/15/2026 20:24 | 1 | 331.40 |
| 10/15/2026 20:24 | 38 | 331.40 |
| 10/15/2026 20:24 | 1 | 331.40 |
| 10/15/2026 20:24 | 1 | 331.40 |
| 10/15/2026 20:24 | 7 | 331.43 |
| 10/15/2026 20:24 | 11 | 331.43 |
| 10/15/2026 20:24 | 1 | 331.40 |
| 10/15/2026 20:24 | 1 | 331.40 |
| 10/15/2026 20:24 | 40 | 331.41 |
| 10/15/2026 20:24 | 40 | 331.40 |
| 10/15/2026 20:24 | 1 | 331.40 |
| 10/15/2026 20:24 | 40 | 331.39 |
| 10/15/2026 20:24 | 2 | 331.40 |
| 10/15/2026 20:24 | 6 | 331.39 |
| 10/15/2026 20:24 | 1 | 331.37 |
| 10/15/2026 20:24 | 1 | 331.37 |
| 10/15/2026 20:24 | 23 | 331.37 |
| 10/15/2026 20:24 | 12 | 331.37 |
| 10/15/2026 20:24 | 40 | 331.37 |
| 10/15/2026 20:24 | 13 | 331.37 |
| 10/15/2026 20:24 | 30 | 331.36 |
| 10/15/2026 20:24 | 40 | 331.36 |
| 10/15/2026 20:23 | 31 | 331.36 |
| 10/15/2026 20:23 | 1 | 331.37 |
| 10/15/2026 20:23 | 26 | 331.37 |
| 10/15/2026 20:23 | 40 | 331.36 |
| 10/15/2026 20:23 | 1 | 331.27 |
| 10/15/2026 20:23 | 16 | 331.27 |
| 10/15/2026 20:23 | 21 | 331.28 |
| 10/15/2026 20:23 | 9 | 331.28 |
| 10/15/2026 20:23 | 1 | 331.32 |
| 10/15/2026 20:23 | 1 | 331.27 |
| 10/15/2026 20:23 | 160 | 331.27 |
| 10/15/2026 20:23 | 9 | 331.28 |
| 10/15/2026 20:23 | 7 | 331.28 |
| 10/15/2026 20:23 | 40 | 331.27 |
| 10/15/2026 20:23 | 10 | 331.21 |
| 10/15/2026 20:23 | 1 | 331.21 |
| 10/15/2026 20:23 | 2 | 331.21 |
| 10/15/2026 20:23 | 22 | 331.21 |
| 10/15/2026 20:23 | 40 | 331.21 |
| 10/15/2026 20:23 | 24 | 331.20 |
| 10/15/2026 20:23 | 40 | 331.17 |
| 10/15/2026 20:22 | 100 | 331.06 |
| 10/15/2026 20:22 | 40 | 331.01 |
| 10/15/2026 20:22 | 40 | 331.07 |
| 10/15/2026 20:22 | 40 | 331.07 |
| 10/15/2026 20:22 | 13 | 330.93 |
| 10/15/2026 20:22 | 1 | 330.93 |
| 10/15/2026 20:22 | 1 | 330.93 |
| 10/15/2026 20:22 | 18 | 330.93 |
| 10/15/2026 20:22 | 40 | 330.97 |
| 10/15/2026 20:22 | 40 | 331.02 |
| 10/15/2026 20:22 | 20 | 331.04 |
| 10/15/2026 20:22 | 1 | 331.11 |
| 10/15/2026 20:22 | 10 | 331.18 |
| 10/15/2026 20:22 | 3 | 331.18 |
| 10/15/2026 20:22 | 5 | 331.18 |
| 10/15/2026 20:22 | 40 | 331.25 |
| 10/15/2026 20:22 | 1 | 331.25 |
| 10/15/2026 20:22 | 1 | 331.25 |
| 10/15/2026 20:22 | 40 | 331.365 |
| 10/15/2026 20:22 | 90 | 331.32 |
| 10/15/2026 20:22 | 70 | 331.30 |
| 10/15/2026 20:22 | 20 | 331.30 |
| 10/15/2026 20:22 | 6 | 331.34 |
| 10/15/2026 20:22 | 1 | 331.29 |
| 10/15/2026 20:22 | 2 | 331.30 |
| 10/15/2026 20:22 | 3 | 331.31 |
| 10/15/2026 20:22 | 40 | 331.29 |
| 10/15/2026 20:22 | 12 | 331.29 |
| 10/15/2026 20:22 | 6 | 331.29 |
| 10/15/2026 20:22 | 13 | 331.28 |
| 10/15/2026 20:22 | 2 | 331.27 |
| 10/15/2026 20:22 | 22 | 331.27 |
| 10/15/2026 20:22 | 34 | 331.27 |
| 10/15/2026 20:22 | 1 | 331.27 |
| 10/15/2026 20:22 | 5 | 331.25 |
| 10/15/2026 20:22 | 1 | 331.23 |
| 10/15/2026 20:22 | 20 | 331.21 |
| 10/15/2026 20:22 | 20 | 331.20 |
| 10/15/2026 20:22 | 20 | 331.20 |
| 10/15/2026 20:22 | 2 | 331.16 |
| 10/15/2026 20:22 | 1 | 331.15 |
| 10/15/2026 20:22 | 10 | 331.15 |
| 10/15/2026 20:22 | 20 | 331.15 |
| 10/15/2026 20:22 | 40 | 331.15 |
| 10/15/2026 20:22 | 20 | 331.14 |
| 10/15/2026 20:22 | 1 | 331.13 |
| 10/15/2026 20:22 | 20 | 331.14 |
| 10/15/2026 20:22 | 1 | 331.13 |
| 10/15/2026 20:22 | 27 | 331.13 |
| 10/15/2026 20:21 | 40 | 331.13 |
| 10/15/2026 20:21 | 91 | 331.13 |
| 10/15/2026 20:21 | 19 | 331.13 |
| 10/15/2026 20:21 | 1 | 331.13 |
| 10/15/2026 20:21 | 20 | 331.13 |
| 10/15/2026 20:21 | 20 | 331.14 |
| 10/15/2026 20:21 | 7 | 331.17 |
| 10/15/2026 20:21 | 1 | 331.15 |
| 10/15/2026 20:21 | 60 | 331.10 |
| 10/15/2026 20:21 | 40 | 331.09 |
| 10/15/2026 20:21 | 2 | 331.05 |
| 10/15/2026 20:21 | 9 | 331.04 |
| 10/15/2026 20:21 | 31 | 331.04 |
| 10/15/2026 20:21 | 36 | 331.03 |
| 10/15/2026 20:21 | 10 | 331.03 |
| 10/15/2026 20:21 | 120 | 331.03 |
| 10/15/2026 20:21 | 40 | 331.03 |
| 10/15/2026 20:21 | 40 | 330.95 |
| 10/15/2026 20:21 | 40 | 330.94 |
| 10/15/2026 20:21 | 40 | 330.94 |
| 10/15/2026 20:21 | 1 | 330.88 |
| 10/15/2026 20:21 | 1 | 330.88 |
| 10/15/2026 20:21 | 1 | 330.94 |
| 10/15/2026 20:21 | 1 | 330.94 |
| 10/15/2026 20:21 | 40 | 330.94 |
| 10/15/2026 20:21 | 1 | 330.88 |
| 10/15/2026 20:21 | 31 | 330.88 |
| 10/15/2026 20:21 | 4 | 330.88 |
| 10/15/2026 20:21 | 20 | 330.88 |
| 10/15/2026 20:21 | 3 | 330.88 |
| 10/15/2026 20:21 | 19 | 330.93 |
| 10/15/2026 20:21 | 1 | 330.93 |
| 10/15/2026 20:21 | 1 | 330.88 |
| 10/15/2026 20:21 | 4 | 330.89 |
| 10/15/2026 20:21 | 16 | 330.90 |
| 10/15/2026 20:21 | 4 | 330.90 |
| 10/15/2026 20:21 | 369 | 330.93 |
| 10/15/2026 20:21 | 20 | 330.93 |
| 10/15/2026 20:21 | 11 | 330.93 |
| 10/15/2026 20:21 | 1 | 330.96 |
| 10/15/2026 20:21 | 1 | 330.96 |
| 10/15/2026 20:21 | 6 | 330.96 |
| 10/15/2026 20:21 | 5 | 330.96 |
| 10/15/2026 20:21 | 1 | 330.96 |
| 10/15/2026 20:21 | 31 | 330.96 |
| 10/15/2026 20:21 | 10 | 330.97 |
| 10/15/2026 20:21 | 18 | 330.97 |
| 10/15/2026 20:21 | 200 | 330.97 |
| 10/15/2026 20:20 | 40 | 330.95 |
| 10/15/2026 20:20 | 40 | 330.95 |
| 10/15/2026 20:20 | 13 | 330.95 |
| 10/15/2026 20:20 | 31 | 330.95 |
| 10/15/2026 20:20 | 1 | 330.95 |
| 10/15/2026 20:20 | 8 | 330.95 |
| 10/15/2026 20:20 | 40 | 330.95 |
| 10/15/2026 20:20 | 5 | 330.95 |
| 10/15/2026 20:20 | 8 | 330.95 |
| 10/15/2026 20:20 | 7 | 330.95 |
| 10/15/2026 20:20 | 90 | 330.96 |
| 10/15/2026 20:20 | 10 | 331.025 |
| 10/15/2026 20:20 | 5 | 331.025 |
| 10/15/2026 20:20 | 2 | 331.025 |
| 10/15/2026 20:20 | 4 | 331.025 |
| 10/15/2026 20:20 | 6 | 331.09 |
| 10/15/2026 20:20 | 40 | 331.07 |
| 10/15/2026 20:20 | 11 | 331.03 |
| 10/15/2026 20:20 | 20 | 331.00 |
| 10/15/2026 20:20 | 8 | 331.00 |
| 10/15/2026 20:20 | 1 | 331.00 |
| 10/15/2026 20:20 | 8 | 331.00 |
| 10/15/2026 20:20 | 8 | 331.00 |
| 10/15/2026 20:20 | 4 | 331.00 |
| 10/15/2026 20:20 | 20 | 331.00 |
| 10/15/2026 20:20 | 3 | 331.00 |
| 10/15/2026 20:20 | 20 | 331.00 |
| 10/15/2026 20:20 | 2 | 331.00 |
| 10/15/2026 20:20 | 1 | 331.00 |
| 10/15/2026 20:20 | 1 | 331.00 |
| 10/15/2026 20:20 | 10 | 331.00 |
| 10/15/2026 20:20 | 1 | 331.00 |
| 10/15/2026 20:20 | 9 | 331.00 |
| 10/15/2026 20:20 | 11 | 331.00 |
| 10/15/2026 20:20 | 4 | 331.00 |
| 10/15/2026 20:20 | 36 | 331.00 |
| 10/15/2026 20:20 | 1 | 331.00 |
| 10/15/2026 20:20 | 11 | 330.99 |
| 10/15/2026 20:20 | 40 | 330.98 |
| 10/15/2026 20:20 | 2 | 330.98 |
| 10/15/2026 20:20 | 40 | 330.98 |
| 10/15/2026 20:20 | 80 | 330.96 |
| 10/15/2026 20:19 | 2 | 330.91 |
| 10/15/2026 20:19 | 16 | 330.91 |
| 10/15/2026 20:19 | 2 | 330.91 |
| 10/15/2026 20:19 | 39 | 330.95 |
| 10/15/2026 20:19 | 1 | 330.95 |
| 10/15/2026 20:19 | 40 | 330.96 |
| 10/15/2026 20:19 | 40 | 330.96 |
| 10/15/2026 20:19 | 1 | 330.95 |
| 10/15/2026 20:19 | 70 | 330.95 |
| 10/15/2026 20:19 | 1 | 330.95 |
| 10/15/2026 20:19 | 26 | 330.94 |
| 10/15/2026 20:19 | 10 | 330.94 |
| 10/15/2026 20:19 | 12 | 330.93 |
| 10/15/2026 20:19 | 11 | 330.88 |
| 10/15/2026 20:19 | 10 | 330.87 |
| 10/15/2026 20:19 | 40 | 330.87 |
| 10/15/2026 20:19 | 11 | 330.86 |
| 10/15/2026 20:19 | 40 | 330.85 |
| 10/15/2026 20:19 | 9 | 330.86 |
| 10/15/2026 20:19 | 16 | 330.81 |
| 10/15/2026 20:19 | 21 | 330.80 |
| 10/15/2026 20:19 | 1 | 330.76 |
| 10/15/2026 20:19 | 40 | 330.76 |
| 10/15/2026 20:19 | 1 | 330.74 |
| 10/15/2026 20:19 | 39 | 330.74 |
| 10/15/2026 20:19 | 1 | 330.72 |
| 10/15/2026 20:19 | 15 | 330.75 |
| 10/15/2026 20:19 | 10 | 330.75 |
| 10/15/2026 20:19 | 1 | 330.75 |
| 10/15/2026 20:19 | 1 | 330.75 |
| 10/15/2026 20:19 | 7 | 330.75 |
| 10/15/2026 20:19 | 1 | 330.75 |
| 10/15/2026 20:19 | 5 | 330.75 |
| 10/15/2026 20:19 | 1 | 330.75 |
| 10/15/2026 20:19 | 39 | 330.75 |
| 10/15/2026 20:19 | 70 | 330.74 |
| 10/15/2026 20:19 | 5 | 330.73 |
| 10/15/2026 20:18 | 1 | 330.75 |
| 10/15/2026 20:18 | 1 | 330.67 |
| 10/15/2026 20:18 | 8 | 330.67 |
| 10/15/2026 20:18 | 29 | 330.67 |
| 10/15/2026 20:18 | 40 | 330.58 |
| 10/15/2026 20:18 | 40 | 330.67 |
| 10/15/2026 20:18 | 100 | 330.67 |
| 10/15/2026 20:18 | 100 | 330.67 |
| 10/15/2026 20:18 | 100 | 330.67 |
| 10/15/2026 20:17 | 1 | 330.66 |
| 10/15/2026 20:17 | 40 | 330.68 |
| 10/15/2026 20:17 | 17 | 330.69 |
| 10/15/2026 20:17 | 20 | 330.72 |
| 10/15/2026 20:17 | 10 | 330.775 |
| 10/15/2026 20:17 | 71 | 330.70 |
| 10/15/2026 20:17 | 10 | 330.70 |
| 10/15/2026 20:17 | 22 | 330.70 |
| 10/15/2026 20:17 | 17 | 330.70 |
| 10/15/2026 20:17 | 1 | 330.70 |
| 10/15/2026 20:17 | 7 | 330.70 |
| 10/15/2026 20:17 | 32 | 330.70 |
| 10/15/2026 20:17 | 1 | 330.825 |
| 10/15/2026 20:17 | 12 | 330.88 |
| 10/15/2026 20:17 | 40 | 330.87 |
| 10/15/2026 20:17 | 3 | 330.84 |
| 10/15/2026 20:17 | 1 | 330.85 |
| 10/15/2026 20:17 | 4 | 330.80 |
| 10/15/2026 20:17 | 1 | 330.80 |
| 10/15/2026 20:17 | 50 | 330.80 |
| 10/15/2026 20:17 | 40 | 330.79 |
| 10/15/2026 20:17 | 15 | 330.78 |
| 10/15/2026 20:17 | 40 | 330.76 |
| 10/15/2026 20:17 | 1 | 330.72 |
| 10/15/2026 20:17 | 76 | 330.69 |
| 10/15/2026 20:17 | 40 | 330.67 |
| 10/15/2026 20:17 | 40 | 330.67 |
| 10/15/2026 20:16 | 6 | 330.61 |
| 10/15/2026 20:16 | 10 | 330.64 |
| 10/15/2026 20:16 | 10 | 330.64 |
| 10/15/2026 20:16 | 10 | 330.64 |
| 10/15/2026 20:16 | 18 | 330.77 |
| 10/15/2026 20:16 | 1 | 330.76 |
| 10/15/2026 20:16 | 40 | 330.76 |
| 10/15/2026 20:16 | 6 | 330.75 |
| 10/15/2026 20:16 | 80 | 330.75 |
| 10/15/2026 20:16 | 19 | 330.75 |
| 10/15/2026 20:16 | 10 | 330.75 |
| 10/15/2026 20:16 | 13 | 330.75 |
| 10/15/2026 20:16 | 1 | 330.75 |
| 10/15/2026 20:16 | 40 | 330.75 |
| 10/15/2026 20:16 | 25 | 330.74 |
| 10/15/2026 20:16 | 1 | 330.72 |
| 10/15/2026 20:16 | 1 | 330.72 |
| 10/15/2026 20:16 | 39 | 330.72 |
| 10/15/2026 20:16 | 1 | 330.70 |
| 10/15/2026 20:16 | 90 | 330.645 |
| 10/15/2026 20:16 | 90 | 330.62 |
| 10/15/2026 20:16 | 24 | 330.65 |
| 10/15/2026 20:16 | 1 | 330.65 |
| 10/15/2026 20:16 | 120 | 330.65 |
| 10/15/2026 20:16 | 14 | 330.65 |
| 10/15/2026 20:16 | 3 | 330.65 |
| 10/15/2026 20:16 | 24 | 330.65 |
| 10/15/2026 20:16 | 120 | 330.65 |
| 10/15/2026 20:16 | 1 | 330.67 |
| 10/15/2026 20:16 | 3 | 330.67 |
| 10/15/2026 20:16 | 24 | 330.67 |
| 10/15/2026 20:16 | 40 | 330.67 |
| 10/15/2026 20:16 | 1 | 330.715 |
| 10/15/2026 20:15 | 20 | 330.725 |
| 10/15/2026 20:15 | 20 | 330.75 |
| 10/15/2026 20:15 | 100 | 330.75 |
| 10/15/2026 20:15 | 2 | 330.75 |
| 10/15/2026 20:15 | 1 | 330.75 |
| 10/15/2026 20:15 | 40 | 330.75 |
| 10/15/2026 20:15 | 3 | 330.735 |
| 10/15/2026 20:15 | 6 | 330.72 |
| 10/15/2026 20:15 | 3 | 330.72 |
| 10/15/2026 20:15 | 10 | 330.70 |
| 10/15/2026 20:15 | 40 | 330.68 |
| 10/15/2026 20:15 | 14 | 330.66 |
| 10/15/2026 20:15 | 40 | 330.66 |
| 10/15/2026 20:15 | 40 | 330.59 |
| 10/15/2026 20:15 | 16 | 330.59 |
| 10/15/2026 20:15 | 3 | 330.60 |
| 10/15/2026 20:15 | 38 | 330.60 |
| 10/15/2026 20:15 | 24 | 330.60 |
| 10/15/2026 20:15 | 6 | 330.60 |
| 10/15/2026 20:15 | 5 | 330.60 |
| 10/15/2026 20:15 | 56 | 330.60 |
| 10/15/2026 20:15 | 1 | 330.60 |
| 10/15/2026 20:15 | 64 | 330.59 |
| 10/15/2026 20:15 | 30 | 330.60 |
| 10/15/2026 20:15 | 40 | 330.60 |
| 10/15/2026 20:15 | 80 | 330.60 |
| 10/15/2026 20:15 | 100 | 330.61 |
| 10/15/2026 20:15 | 100 | 330.63 |
| 10/15/2026 20:15 | 20 | 330.60 |
| 10/15/2026 20:15 | 100 | 330.63 |
| 10/15/2026 20:15 | 23 | 330.65 |
| 10/15/2026 20:15 | 17 | 330.65 |
| 10/15/2026 20:15 | 17 | 330.65 |
| 10/15/2026 20:15 | 6 | 330.64 |
| 10/15/2026 20:15 | 6 | 330.64 |
| 10/15/2026 20:15 | 40 | 330.63 |
| 10/15/2026 20:15 | 10 | 330.63 |
| 10/15/2026 20:15 | 40 | 330.61 |
| 10/15/2026 20:15 | 36 | 330.60 |
| 10/15/2026 20:15 | 1 | 330.59 |
| 10/15/2026 20:15 | 10 | 330.59 |
| 10/15/2026 20:15 | 1 | 330.59 |
| 10/15/2026 20:15 | 17 | 330.59 |
| 10/15/2026 20:15 | 83 | 330.59 |
| 10/15/2026 20:14 | 4 | 330.60 |
| 10/15/2026 20:14 | 1 | 330.55 |
| 10/15/2026 20:14 | 5 | 330.535 |
| 10/15/2026 20:13 | 19 | 330.54 |
| 10/15/2026 20:13 | 1 | 330.54 |
| 10/15/2026 20:13 | 349 | 330.55 |
| 10/15/2026 20:13 | 1 | 330.55 |
| 10/15/2026 20:13 | 50 | 330.55 |
| 10/15/2026 20:13 | 4 | 330.60 |
| 10/15/2026 20:13 | 2 | 330.60 |
| 10/15/2026 20:13 | 20 | 330.52 |
| 10/15/2026 20:13 | 19 | 330.49 |
| 10/15/2026 20:13 | 40 | 330.49 |
| 10/15/2026 20:13 | 12 | 330.48 |
| 10/15/2026 20:13 | 8 | 330.48 |
| 10/15/2026 20:13 | 20 | 330.47 |
| 10/15/2026 20:13 | 1 | 330.40 |
| 10/15/2026 20:13 | 18 | 330.37 |
| 10/15/2026 20:13 | 2 | 330.38 |
| 10/15/2026 20:13 | 40 | 330.38 |
| 10/15/2026 20:13 | 40 | 330.38 |
| 10/15/2026 20:13 | 12 | 330.37 |
| 10/15/2026 20:13 | 5 | 330.37 |
| 10/15/2026 20:13 | 5 | 330.37 |
| 10/15/2026 20:13 | 1 | 330.37 |
| 10/15/2026 20:13 | 14 | 330.37 |
| 10/15/2026 20:13 | 80 | 330.37 |
| 10/15/2026 20:13 | 40 | 330.30 |
| 10/15/2026 20:12 | 6 | 330.35 |
| 10/15/2026 20:12 | 40 | 330.37 |
| 10/15/2026 20:12 | 16 | 330.34 |
| 10/15/2026 20:12 | 1 | 330.37 |
| 10/15/2026 20:12 | 1 | 330.37 |
| 10/15/2026 20:12 | 40 | 330.37 |
| 10/15/2026 20:12 | 1 | 330.35 |
| 10/15/2026 20:12 | 40 | 330.35 |
| 10/15/2026 20:12 | 10 | 330.35 |
| 10/15/2026 20:12 | 62 | 330.35 |
| 10/15/2026 20:12 | 4 | 330.29 |
| 10/15/2026 20:12 | 4 | 330.30 |
| 10/15/2026 20:12 | 4 | 330.28 |
| 10/15/2026 20:12 | 4 | 330.28 |
| 10/15/2026 20:12 | 4 | 330.28 |
| 10/15/2026 20:12 | 4 | 330.28 |
| 10/15/2026 20:12 | 3 | 330.28 |
| 10/15/2026 20:12 | 1 | 330.29 |
| 10/15/2026 20:12 | 20 | 330.34 |
| 10/15/2026 20:12 | 17 | 330.33 |
| 10/15/2026 20:12 | 1 | 330.33 |
| 10/15/2026 20:12 | 10 | 330.33 |
| 10/15/2026 20:12 | 40 | 330.33 |
| 10/15/2026 20:12 | 40 | 330.33 |
| 10/15/2026 20:12 | 4 | 330.31 |
| 10/15/2026 20:12 | 6 | 330.31 |
| 10/15/2026 20:12 | 40 | 330.30 |
| 10/15/2026 20:12 | 1 | 330.27 |
| 10/15/2026 20:11 | 12 | 330.31 |
| 10/15/2026 20:11 | 12 | 330.29 |
| 10/15/2026 20:11 | 40 | 330.29 |
| 10/15/2026 20:11 | 1 | 330.25 |
| 10/15/2026 20:11 | 19 | 330.25 |
| 10/15/2026 20:11 | 11 | 330.25 |
| 10/15/2026 20:11 | 1 | 330.25 |
| 10/15/2026 20:11 | 1 | 330.24 |
| 10/15/2026 20:11 | 1 | 330.23 |
| 10/15/2026 20:11 | 12 | 330.23 |
| 10/15/2026 20:11 | 7 | 330.23 |
| 10/15/2026 20:11 | 1 | 330.23 |
| 10/15/2026 20:11 | 20 | 330.23 |
| 10/15/2026 20:11 | 1 | 330.22 |
| 10/15/2026 20:10 | 78 | 330.20 |
| 10/15/2026 20:10 | 20 | 330.20 |
| 10/15/2026 20:10 | 117 | 330.20 |
| 10/15/2026 20:10 | 1 | 330.23 |
| 10/15/2026 20:10 | 3 | 330.20 |
| 10/15/2026 20:10 | 40 | 330.20 |
| 10/15/2026 20:10 | 15 | 330.20 |
| 10/15/2026 20:10 | 1 | 330.20 |
| 10/15/2026 20:10 | 4 | 330.20 |
| 10/15/2026 20:10 | 120 | 330.20 |
| 10/15/2026 20:10 | 100 | 330.21 |
| 10/15/2026 20:10 | 100 | 330.22 |
| 10/15/2026 20:10 | 25 | 330.22 |
| 10/15/2026 20:10 | 55 | 330.22 |
| 10/15/2026 20:10 | 40 | 330.22 |
| 10/15/2026 20:10 | 15 | 330.15 |
| 10/15/2026 20:10 | 5 | 330.15 |
| 10/15/2026 20:10 | 1 | 330.17 |
| 10/15/2026 20:09 | 40 | 330.21 |
| 10/15/2026 20:09 | 40 | 330.19 |
| 10/15/2026 20:09 | 40 | 330.19 |
| 10/15/2026 20:09 | 4 | 330.20 |
| 10/15/2026 20:09 | 10 | 330.20 |
| 10/15/2026 20:09 | 40 | 330.21 |
| 10/15/2026 20:09 | 5 | 330.27 |
| 10/15/2026 20:09 | 10 | 330.27 |
| 10/15/2026 20:09 | 19 | 330.29 |
| 10/15/2026 20:09 | 10 | 330.34 |
| 10/15/2026 20:09 | 10 | 330.34 |
| 10/15/2026 20:09 | 40 | 330.34 |
| 10/15/2026 20:09 | 40 | 330.35 |
| 10/15/2026 20:09 | 1 | 330.35 |
| 10/15/2026 20:09 | 40 | 330.35 |
| 10/15/2026 20:09 | 100 | 330.46 |
| 10/15/2026 20:09 | 7 | 330.42 |
| 10/15/2026 20:09 | 6 | 330.42 |
| 10/15/2026 20:09 | 8 | 330.42 |
| 10/15/2026 20:09 | 6 | 330.54 |
| 10/15/2026 20:09 | 1 | 330.54 |
| 10/15/2026 20:09 | 8 | 330.54 |
| 10/15/2026 20:09 | 7 | 330.54 |
| 10/15/2026 20:09 | 2 | 330.50 |
| 10/15/2026 20:09 | 40 | 330.49 |
| 10/15/2026 20:09 | 8 | 330.48 |
| 10/15/2026 20:09 | 80 | 330.48 |
| 10/15/2026 20:09 | 4 | 330.47 |
| 10/15/2026 20:09 | 24 | 330.49 |
| 10/15/2026 20:09 | 6 | 330.49 |
| 10/15/2026 20:09 | 1 | 330.47 |
| 10/15/2026 20:09 | 5 | 330.47 |
| 10/15/2026 20:09 | 1 | 330.46 |
| 10/15/2026 20:09 | 24 | 330.46 |
| 10/15/2026 20:09 | 20 | 330.41 |
| 10/15/2026 20:09 | 40 | 330.40 |
| 10/15/2026 20:09 | 4 | 330.34 |
| 10/15/2026 20:09 | 76 | 330.34 |
| 10/15/2026 20:09 | 4 | 330.33 |
| 10/15/2026 20:09 | 20 | 330.33 |
| 10/15/2026 20:09 | 11 | 330.32 |
| 10/15/2026 20:09 | 14 | 330.31 |
| 10/15/2026 20:09 | 1 | 330.31 |
| 10/15/2026 20:09 | 40 | 330.31 |
| 10/15/2026 20:09 | 40 | 330.31 |
| 10/15/2026 20:09 | 100 | 330.25 |
| 10/15/2026 20:09 | 100 | 330.25 |
| 10/15/2026 20:09 | 4 | 330.27 |
| 10/15/2026 20:09 | 1 | 330.27 |
| 10/15/2026 20:09 | 35 | 330.27 |
| 10/15/2026 20:09 | 10 | 330.27 |
| 10/15/2026 20:09 | 1 | 330.27 |
| 10/15/2026 20:09 | 39 | 330.27 |
| 10/15/2026 20:09 | 10 | 330.21 |
| 10/15/2026 20:09 | 4 | 330.21 |
| 10/15/2026 20:09 | 100 | 330.21 |
| 10/15/2026 20:09 | 4 | 330.26 |
| 10/15/2026 20:09 | 1 | 330.27 |
| 10/15/2026 20:09 | 18 | 330.18 |
| 10/15/2026 20:08 | 10 | 330.25 |
| 10/15/2026 20:08 | 1 | 330.25 |
| 10/15/2026 20:08 | 5 | 330.25 |
| 10/15/2026 20:08 | 11 | 330.21 |
| 10/15/2026 20:08 | 5 | 330.20 |
| 10/15/2026 20:08 | 40 | 330.20 |
| 10/15/2026 20:08 | 10 | 330.19 |
| 10/15/2026 20:08 | 1 | 330.19 |
| 10/15/2026 20:08 | 39 | 330.18 |
| 10/15/2026 20:08 | 1 | 330.18 |
| 10/15/2026 20:08 | 40 | 330.15 |
| 10/15/2026 20:08 | 14 | 330.15 |
| 10/15/2026 20:08 | 1 | 330.13 |
| 10/15/2026 20:08 | 10 | 330.13 |
| 10/15/2026 20:08 | 9 | 330.08 |
| 10/15/2026 20:08 | 98 | 330.025 |
| 10/15/2026 20:08 | 2 | 330.025 |
| 10/15/2026 20:08 | 6 | 330.08 |
| 10/15/2026 20:08 | 4 | 330.08 |
| 10/15/2026 20:08 | 14 | 330.08 |
| 10/15/2026 20:08 | 7 | 330.08 |
| 10/15/2026 20:08 | 23 | 330.05 |
| 10/15/2026 20:08 | 7 | 330.05 |
| 10/15/2026 20:08 | 100 | 330.05 |
| 10/15/2026 20:08 | 10 | 330.02 |
| 10/15/2026 20:08 | 12 | 330.02 |
| 10/15/2026 20:08 | 1 | 330.02 |
| 10/15/2026 20:08 | 40 | 330.02 |
| 10/15/2026 20:08 | 80 | 330.02 |
| 10/15/2026 20:07 | 40 | 329.98 |
| 10/15/2026 20:07 | 6 | 329.98 |
| 10/15/2026 20:07 | 7 | 329.98 |
| 10/15/2026 20:07 | 40 | 329.98 |
| 10/15/2026 20:07 | 100 | 329.99 |
| 10/15/2026 20:07 | 7 | 329.99 |
| 10/15/2026 20:07 | 1 | 329.99 |
| 10/15/2026 20:07 | 1 | 330.08 |
| 10/15/2026 20:07 | 2 | 330.085 |
| 10/15/2026 20:07 | 20 | 330.14 |
| 10/15/2026 20:06 | 13 | 330.20 |
| 10/15/2026 20:06 | 14 | 330.20 |
| 10/15/2026 20:06 | 4 | 330.19 |
| 10/15/2026 20:06 | 40 | 330.18 |
| 10/15/2026 20:06 | 40 | 330.17 |
| 10/15/2026 20:06 | 9 | 330.15 |
| 10/15/2026 20:06 | 40 | 330.15 |
| 10/15/2026 20:06 | 10 | 330.09 |
| 10/15/2026 20:06 | 15 | 330.06 |
| 10/15/2026 20:06 | 1 | 330.06 |
| 10/15/2026 20:06 | 1 | 330.06 |
| 10/15/2026 20:06 | 40 | 330.06 |
| 10/15/2026 20:06 | 40 | 330.05 |
| 10/15/2026 20:06 | 40 | 330.05 |
| 10/15/2026 20:06 | 3 | 330.05 |
| 10/15/2026 20:06 | 4 | 330.00 |
| 10/15/2026 20:06 | 20 | 330.00 |
| 10/15/2026 20:06 | 23 | 330.00 |
| 10/15/2026 20:06 | 32 | 330.00 |
| 10/15/2026 20:06 | 8 | 330.00 |
| 10/15/2026 20:06 | 40 | 330.03 |
| 10/15/2026 20:06 | 40 | 330.03 |
| 10/15/2026 20:06 | 98 | 330.18 |
| 10/15/2026 20:06 | 90 | 330.13 |
| 10/15/2026 20:06 | 20 | 330.12 |
| 10/15/2026 20:06 | 10 | 330.15 |
| 10/15/2026 20:06 | 24 | 330.18 |
| 10/15/2026 20:06 | 20 | 330.15 |
| 10/15/2026 20:06 | 1 | 330.18 |
| 10/15/2026 20:06 | 1 | 330.26 |
| 10/15/2026 20:06 | 3 | 330.31 |
| 10/15/2026 20:06 | 10 | 330.31 |
| 10/15/2026 20:05 | 1 | 330.255 |
| 10/15/2026 20:05 | 3 | 330.30 |
| 10/15/2026 20:05 | 40 | 330.31 |
| 10/15/2026 20:05 | 40 | 330.31 |
| 10/15/2026 20:05 | 49 | 330.41 |
| 10/15/2026 20:05 | 11 | 330.41 |
| 10/15/2026 20:05 | 20 | 330.39 |
| 10/15/2026 20:05 | 80 | 330.37 |
| 10/15/2026 20:05 | 40 | 330.36 |
| 10/15/2026 20:05 | 19 | 330.34 |
| 10/15/2026 20:05 | 1 | 330.35 |
| 10/15/2026 20:05 | 1 | 330.35 |
| 10/15/2026 20:05 | 1 | 330.35 |
| 10/15/2026 20:05 | 11 | 330.32 |
| 10/15/2026 20:05 | 40 | 330.33 |
| 10/15/2026 20:05 | 40 | 330.32 |
| 10/15/2026 20:05 | 1 | 330.32 |
| 10/15/2026 20:05 | 20 | 330.32 |
| 10/15/2026 20:05 | 80 | 330.32 |
| 10/15/2026 20:05 | 1 | 330.32 |
| 10/15/2026 20:05 | 13 | 330.32 |
| 10/15/2026 20:05 | 40 | 330.32 |
| 10/15/2026 20:04 | 6 | 330.27 |
| 10/15/2026 20:04 | 39 | 330.30 |
| 10/15/2026 20:04 | 1 | 330.30 |
| 10/15/2026 20:04 | 7 | 330.25 |
| 10/15/2026 20:04 | 6 | 330.25 |
| 10/15/2026 20:04 | 17 | 330.27 |
| 10/15/2026 20:04 | 6 | 330.25 |
| 10/15/2026 20:04 | 14 | 330.24 |
| 10/15/2026 20:04 | 43 | 330.21 |
| 10/15/2026 20:04 | 37 | 330.21 |
| 10/15/2026 20:04 | 21 | 330.20 |
| 10/15/2026 20:04 | 1 | 330.20 |
| 10/15/2026 20:04 | 9 | 330.20 |
| 10/15/2026 20:04 | 1 | 330.20 |
| 10/15/2026 20:04 | 1 | 330.20 |
| 10/15/2026 20:04 | 38 | 330.20 |
| 10/15/2026 20:04 | 2 | 330.20 |
| 10/15/2026 20:04 | 9 | 330.17 |
| 10/15/2026 20:04 | 2 | 330.17 |
| 10/15/2026 20:04 | 30 | 330.17 |
| 10/15/2026 20:04 | 10 | 330.17 |
| 10/15/2026 20:04 | 1 | 330.15 |
| 10/15/2026 20:04 | 2 | 330.15 |
| 10/15/2026 20:04 | 37 | 330.15 |
| 10/15/2026 20:04 | 3 | 330.15 |
| 10/15/2026 20:04 | 12 | 330.15 |
| 10/15/2026 20:04 | 1 | 330.15 |
| 10/15/2026 20:04 | 60 | 330.15 |
| 10/15/2026 20:04 | 16 | 330.11 |
| 10/15/2026 20:04 | 24 | 330.11 |
| 10/15/2026 20:04 | 40 | 330.13 |
| 10/15/2026 20:04 | 1 | 330.13 |
| 10/15/2026 20:04 | 8 | 330.13 |
| 10/15/2026 20:04 | 12 | 330.13 |
| 10/15/2026 20:04 | 20 | 330.13 |
| 10/15/2026 20:04 | 1 | 330.13 |
| 10/15/2026 20:04 | 9 | 330.13 |
| 10/15/2026 20:04 | 40 | 330.14 |
| 10/15/2026 20:03 | 20 | 330.15 |
| 10/15/2026 20:03 | 16 | 330.15 |
| 10/15/2026 20:03 | 5 | 330.15 |
| 10/15/2026 20:03 | 5 | 330.10 |
| 10/15/2026 20:03 | 5 | 330.10 |
| 10/15/2026 20:03 | 40 | 330.09 |
| 10/15/2026 20:03 | 80 | 330.05 |
| 10/15/2026 20:03 | 8 | 330.005 |
| 10/15/2026 20:02 | 21 | 329.99 |
| 10/15/2026 20:02 | 19 | 329.99 |
| 10/15/2026 20:02 | 21 | 329.99 |
| 10/15/2026 20:02 | 9 | 329.99 |
| 10/15/2026 20:02 | 10 | 329.99 |
| 10/15/2026 20:02 | 40 | 329.99 |
| 10/15/2026 20:02 | 25 | 330.00 |
| 10/15/2026 20:02 | 6 | 330.02 |
| 10/15/2026 20:02 | 6 | 330.03 |
| 10/15/2026 20:02 | 6 | 330.03 |
| 10/15/2026 20:02 | 6 | 330.045 |
| 10/15/2026 20:02 | 6 | 330.045 |
| 10/15/2026 20:02 | 6 | 330.045 |
| 10/15/2026 20:02 | 6 | 330.045 |
| 10/15/2026 20:02 | 1 | 330.08 |
| 10/15/2026 20:02 | 1 | 330.09 |
| 10/15/2026 20:02 | 39 | 330.09 |
| 10/15/2026 20:02 | 1 | 330.07 |
| 10/15/2026 20:02 | 1 | 330.05 |
| 10/15/2026 20:02 | 1 | 330.13 |
| 10/15/2026 20:02 | 16 | 330.19 |
| 10/15/2026 20:02 | 8 | 330.19 |
| 10/15/2026 20:02 | 100 | 330.195 |
| 10/15/2026 20:02 | 92 | 330.20 |
| 10/15/2026 20:02 | 8 | 330.20 |
| 10/15/2026 20:01 | 1 | 330.21 |
| 10/15/2026 20:01 | 1 | 330.20 |
| 10/15/2026 20:01 | 16 | 330.19 |
| 10/15/2026 20:01 | 40 | 330.15 |
| 10/15/2026 20:01 | 20 | 330.13 |
| 10/15/2026 20:01 | 40 | 330.13 |
| 10/15/2026 20:01 | 12 | 330.16 |
| 10/15/2026 20:01 | 12 | 330.17 |
| 10/15/2026 20:01 | 4 | 330.17 |
| 10/15/2026 20:01 | 12 | 330.17 |
| 10/15/2026 20:01 | 12 | 330.17 |
| 10/15/2026 20:01 | 12 | 330.17 |
| 10/15/2026 20:01 | 26 | 330.17 |
| 10/15/2026 20:01 | 10 | 330.19 |
| 10/15/2026 20:01 | 10 | 330.19 |
| 10/15/2026 20:01 | 80 | 330.19 |
| 10/15/2026 20:01 | 40 | 330.19 |
| 10/15/2026 20:01 | 120 | 330.17 |
| 10/15/2026 20:01 | 80 | 330.17 |
| 10/15/2026 20:01 | 6 | 330.13 |
| 10/15/2026 20:01 | 5 | 330.12 |
| 10/15/2026 20:01 | 40 | 330.12 |
| 10/15/2026 20:01 | 30 | 330.10 |
| 10/15/2026 20:01 | 50 | 330.10 |
| 10/15/2026 20:01 | 11 | 330.06 |
| 10/15/2026 20:01 | 5 | 330.05 |
| 10/15/2026 20:01 | 9 | 330.00 |
| 10/15/2026 20:01 | 31 | 330.00 |
| 10/15/2026 20:01 | 10 | 329.99 |
| 10/15/2026 20:01 | 30 | 329.99 |
| 10/15/2026 20:01 | 7 | 329.95 |
| 10/15/2026 20:01 | 80 | 329.99 |
| 10/15/2026 20:01 | 18 | 329.98 |
| 10/15/2026 20:01 | 24 | 329.95 |
| 10/15/2026 20:01 | 11 | 329.94 |
| 10/15/2026 20:01 | 5 | 329.92 |
| 10/15/2026 20:01 | 19 | 329.90 |
| 10/15/2026 20:01 | 40 | 329.88 |
| 10/15/2026 20:01 | 10 | 329.88 |
| 10/15/2026 20:01 | 1 | 329.88 |
| 10/15/2026 20:01 | 17 | 329.88 |
| 10/15/2026 20:01 | 3 | 329.87 |
| 10/15/2026 20:01 | 9 | 329.87 |
| 10/15/2026 20:01 | 40 | 329.85 |
| 10/15/2026 20:01 | 10 | 329.84 |
| 10/15/2026 20:01 | 3 | 329.84 |
| 10/15/2026 20:01 | 22 | 329.83 |
| 10/15/2026 20:01 | 40 | 329.83 |
| 10/15/2026 20:01 | 22 | 329.81 |
| 10/15/2026 20:01 | 2 | 329.81 |
| 10/15/2026 20:01 | 40 | 329.79 |
| 10/15/2026 20:01 | 40 | 329.79 |
| 10/15/2026 20:01 | 1 | 329.78 |
| 10/15/2026 20:01 | 40 | 329.78 |
| 10/15/2026 20:01 | 9 | 329.77 |
| 10/15/2026 20:01 | 14 | 329.77 |
| 10/15/2026 20:01 | 1 | 329.77 |
| 10/15/2026 20:01 | 1 | 329.75 |
| 10/15/2026 20:01 | 19 | 329.75 |
| 10/15/2026 20:01 | 40 | 329.75 |
| 10/15/2026 20:00 | 1 | 329.73 |
| 10/15/2026 20:00 | 4 | 329.74 |
| 10/15/2026 20:00 | 1 | 329.61 |
| 10/15/2026 20:00 | 5 | 329.76 |
| 10/15/2026 20:00 | 9 | 329.73 |
| 10/15/2026 20:00 | 15 | 329.76 |
| 10/15/2026 20:00 | 17 | 329.74 |
| 10/15/2026 20:00 | 29 | 329.74 |
| 10/15/2026 20:00 | 51 | 329.74 |
| 10/15/2026 20:00 | 17 | 329.73 |
| 10/15/2026 20:00 | 14 | 329.70 |
| 10/15/2026 20:00 | 10 | 329.70 |
| 10/15/2026 20:00 | 1 | 329.70 |
| 10/15/2026 20:00 | 40 | 329.70 |
| 10/15/2026 20:00 | 40 | 329.70 |
| 10/15/2026 20:00 | 40 | 329.645 |
| 10/15/2026 20:00 | 5 | 329.63 |
| 10/15/2026 20:00 | 1 | 329.65 |
| 10/15/2026 20:00 | 39 | 329.65 |
| 10/15/2026 20:00 | 40 | 329.65 |
| 10/15/2026 20:00 | 1 | 329.65 |
| 10/15/2026 20:00 | 39 | 329.65 |
| 10/15/2026 20:00 | 1 | 329.70 |
| 10/15/2026 20:00 | 2 | 329.70 |
| 10/15/2026 20:00 | 11 | 329.71 |
| 10/15/2026 20:00 | 39 | 329.73 |
| 10/15/2026 20:00 | 20 | 329.73 |
| 10/15/2026 20:00 | 100 | 329.73 |
| 10/15/2026 20:00 | 1 | 329.73 |
| 10/15/2026 20:00 | 40 | 329.74 |
| 10/15/2026 19:59 | 1 | 329.76 |
| 10/15/2026 19:59 | 2 | 329.735 |
| 10/15/2026 19:59 | 2 | 329.735 |
| 10/15/2026 19:59 | 3 | 329.75 |
| 10/15/2026 19:59 | 1 | 329.76 |
| 10/15/2026 19:59 | 40 | 329.78 |
| 10/15/2026 19:59 | 40 | 329.78 |
| 10/15/2026 19:59 | 4 | 329.80 |
| 10/15/2026 19:59 | 1 | 329.80 |
| 10/15/2026 19:59 | 7 | 329.80 |
| 10/15/2026 19:59 | 4 | 329.80 |
| 10/15/2026 19:59 | 4 | 329.82 |
| 10/15/2026 19:59 | 1 | 329.83 |
| 10/15/2026 19:59 | 80 | 329.83 |
| 10/15/2026 19:59 | 1 | 329.83 |
| 10/15/2026 19:59 | 100 | 329.84 |
| 10/15/2026 19:59 | 100 | 329.905 |
| 10/15/2026 19:59 | 20 | 329.86 |
| 10/15/2026 19:59 | 5 | 329.88 |
| 10/15/2026 19:59 | 3 | 329.89 |
| 10/15/2026 19:59 | 5 | 329.89 |
| 10/15/2026 19:59 | 5 | 329.915 |
| 10/15/2026 19:59 | 5 | 329.915 |
| 10/15/2026 19:58 | 16 | 329.915 |
| 10/15/2026 19:57 | 1 | 329.95 |
| 10/15/2026 19:57 | 40 | 329.97 |
| 10/15/2026 19:57 | 5 | 329.98 |
| 10/15/2026 19:57 | 40 | 329.98 |
| 10/15/2026 19:57 | 40 | 329.97 |
| 10/15/2026 19:57 | 40 | 329.98 |
| 10/15/2026 19:57 | 8 | 329.98 |
| 10/15/2026 19:57 | 6 | 329.98 |
| 10/15/2026 19:57 | 6 | 329.98 |
| 10/15/2026 19:57 | 5 | 329.98 |
| 10/15/2026 19:57 | 9 | 329.98 |
| 10/15/2026 19:57 | 9 | 329.98 |
| 10/15/2026 19:57 | 6 | 329.98 |
| 10/15/2026 19:57 | 8 | 329.98 |
| 10/15/2026 19:57 | 40 | 329.98 |
| 10/15/2026 19:57 | 80 | 329.98 |
| 10/15/2026 19:57 | 34 | 329.98 |
| 10/15/2026 19:57 | 6 | 329.98 |
| 10/15/2026 19:57 | 10 | 329.99 |
| 10/15/2026 19:57 | 1 | 330.05 |
| 10/15/2026 19:57 | 9 | 330.02 |
| 10/15/2026 19:57 | 2 | 329.99 |
| 10/15/2026 19:57 | 15 | 329.99 |
| 10/15/2026 19:57 | 10 | 329.99 |
| 10/15/2026 19:57 | 40 | 329.955 |
| 10/15/2026 19:57 | 2 | 330.03 |
| 10/15/2026 19:57 | 1 | 330.03 |
| 10/15/2026 19:56 | 1 | 330.00 |
| 10/15/2026 19:56 | 10 | 329.94 |
| 10/15/2026 19:56 | 40 | 330.02 |
| 10/15/2026 19:55 | 4 | 329.90 |
| 10/15/2026 19:55 | 24 | 329.91 |
| 10/15/2026 19:55 | 33 | 329.91 |
| 10/15/2026 19:55 | 11 | 329.91 |
| 10/15/2026 19:55 | 5 | 329.92 |
| 10/15/2026 19:55 | 17 | 329.94 |
| 10/15/2026 19:55 | 16 | 329.94 |
| 10/15/2026 19:55 | 7 | 329.94 |
| 10/15/2026 19:55 | 4 | 329.94 |
| 10/15/2026 19:55 | 40 | 329.94 |
| 10/15/2026 19:55 | 40 | 329.95 |
| 10/15/2026 19:55 | 40 | 329.96 |
| 10/15/2026 19:55 | 40 | 329.96 |
| 10/15/2026 19:55 | 17 | 330.09 |
| 10/15/2026 19:55 | 13 | 330.09 |
| 10/15/2026 19:55 | 7 | 330.08 |
| 10/15/2026 19:55 | 40 | 330.08 |
| 10/15/2026 19:55 | 1 | 330.08 |
| 10/15/2026 19:55 | 10 | 330.08 |
| 10/15/2026 19:55 | 40 | 330.08 |
| 10/15/2026 19:54 | 11 | 330.06 |
| 10/15/2026 19:54 | 10 | 330.06 |
| 10/15/2026 19:54 | 4 | 330.03 |
| 10/15/2026 19:54 | 1 | 330.03 |
| 10/15/2026 19:54 | 10 | 330.03 |
| 10/15/2026 19:54 | 17 | 330.00 |
| 10/15/2026 19:54 | 8 | 330.00 |
| 10/15/2026 19:54 | 42 | 330.00 |
| 10/15/2026 19:54 | 58 | 330.00 |
| 10/15/2026 19:54 | 6 | 330.00 |
| 10/15/2026 19:54 | 1 | 330.00 |
| 10/15/2026 19:54 | 80 | 329.99 |
| 10/15/2026 19:54 | 14 | 329.99 |
| 10/15/2026 19:54 | 40 | 329.99 |
| 10/15/2026 19:54 | 40 | 329.98 |
| 10/15/2026 19:54 | 19 | 329.89 |
| 10/15/2026 19:53 | 11 | 329.94 |
| 10/15/2026 19:53 | 1 | 329.88 |
| 10/15/2026 19:53 | 1 | 329.88 |
| 10/15/2026 19:53 | 2 | 329.89 |
| 10/15/2026 19:53 | 1 | 329.91 |
| 10/15/2026 19:53 | 10 | 329.86 |
| 10/15/2026 19:53 | 1 | 329.86 |
| 10/15/2026 19:53 | 1 | 329.86 |
| 10/15/2026 19:53 | 38 | 329.86 |
| 10/15/2026 19:53 | 1 | 329.86 |
| 10/15/2026 19:53 | 5 | 329.86 |
| 10/15/2026 19:53 | 10 | 329.86 |
| 10/15/2026 19:53 | 13 | 329.85 |
| 10/15/2026 19:53 | 12 | 329.85 |
| 10/15/2026 19:53 | 10 | 329.79 |
| 10/15/2026 19:53 | 10 | 329.79 |
| 10/15/2026 19:53 | 40 | 329.79 |
| 10/15/2026 19:52 | 10 | 329.78 |
| 10/15/2026 19:52 | 80 | 329.74 |
| 10/15/2026 19:52 | 9 | 329.74 |
| 10/15/2026 19:52 | 31 | 329.74 |
| 10/15/2026 19:52 | 14 | 329.75 |
| 10/15/2026 19:52 | 5 | 329.75 |
| 10/15/2026 19:52 | 80 | 329.75 |
| 10/15/2026 19:52 | 5 | 329.80 |
| 10/15/2026 19:52 | 500 | 329.80 |
| 10/15/2026 19:52 | 100 | 329.86 |
| 10/15/2026 19:52 | 9 | 329.80 |
| 10/15/2026 19:52 | 6 | 329.80 |
| 10/15/2026 19:52 | 20 | 329.80 |
| 10/15/2026 19:52 | 20 | 329.81 |
| 10/15/2026 19:52 | 8 | 329.84 |
| 10/15/2026 19:52 | 10 | 329.89 |
| 10/15/2026 19:52 | 40 | 329.90 |
| 10/15/2026 19:52 | 25 | 329.90 |
| 10/15/2026 19:52 | 10 | 329.89 |
| 10/15/2026 19:52 | 12 | 329.88 |
| 10/15/2026 19:52 | 40 | 329.86 |
| 10/15/2026 19:52 | 32 | 329.86 |
| 10/15/2026 19:52 | 142 | 329.86 |
| 10/15/2026 19:52 | 18 | 329.86 |
| 10/15/2026 19:52 | 7 | 329.84 |
| 10/15/2026 19:52 | 6 | 329.84 |
| 10/15/2026 19:52 | 4 | 329.84 |
| 10/15/2026 19:52 | 7 | 329.84 |
| 10/15/2026 19:52 | 25 | 329.83 |
| 10/15/2026 19:52 | 7 | 329.83 |
| 10/15/2026 19:52 | 7 | 329.84 |
| 10/15/2026 19:52 | 40 | 329.84 |
| 10/15/2026 19:52 | 11 | 329.86 |
| 10/15/2026 19:52 | 1 | 329.85 |
| 10/15/2026 19:51 | 100 | 329.82 |
| 10/15/2026 19:51 | 75 | 329.82 |
| 10/15/2026 19:51 | 5 | 329.82 |
| 10/15/2026 19:51 | 27 | 329.85 |
| 10/15/2026 19:51 | 1 | 329.85 |
| 10/15/2026 19:51 | 12 | 329.85 |
| 10/15/2026 19:51 | 6 | 329.85 |
| 10/15/2026 19:51 | 6 | 329.85 |
| 10/15/2026 19:51 | 9 | 329.85 |
| 10/15/2026 19:51 | 100 | 329.86 |
| 10/15/2026 19:50 | 1 | 329.90 |
| 10/15/2026 19:50 | 1 | 329.91 |
| 10/15/2026 19:50 | 1 | 329.91 |
| 10/15/2026 19:50 | 12 | 329.95 |
| 10/15/2026 19:50 | 40 | 329.95 |
| 10/15/2026 19:50 | 16 | 329.95 |
| 10/15/2026 19:50 | 7 | 329.94 |
| 10/15/2026 19:50 | 33 | 329.94 |
| 10/15/2026 19:50 | 10 | 329.92 |
| 10/15/2026 19:50 | 40 | 329.91 |
| 10/15/2026 19:50 | 40 | 329.91 |
| 10/15/2026 19:50 | 13 | 329.90 |
| 10/15/2026 19:50 | 6 | 329.88 |
| 10/15/2026 19:50 | 1 | 329.88 |
| 10/15/2026 19:50 | 3 | 329.88 |
| 10/15/2026 19:50 | 4 | 329.88 |
| 10/15/2026 19:50 | 5 | 329.88 |
| 10/15/2026 19:50 | 1 | 329.88 |
| 10/15/2026 19:50 | 40 | 329.87 |
| 10/15/2026 19:50 | 40 | 329.87 |
| 10/15/2026 19:49 | 4 | 329.78 |
| 10/15/2026 19:49 | 1 | 329.80 |
| 10/15/2026 19:49 | 4 | 329.80 |
| 10/15/2026 19:49 | 44 | 329.83 |
| 10/15/2026 19:49 | 36 | 329.83 |
| 10/15/2026 19:49 | 6 | 329.84 |
| 10/15/2026 19:49 | 1 | 329.84 |
| 10/15/2026 19:49 | 18 | 329.91 |
| 10/15/2026 19:49 | 2 | 329.90 |
| 10/15/2026 19:49 | 1 | 329.90 |
| 10/15/2026 19:49 | 1 | 329.90 |
| 10/15/2026 19:49 | 10 | 329.90 |
| 10/15/2026 19:49 | 10 | 329.90 |
| 10/15/2026 19:49 | 2 | 329.85 |
| 10/15/2026 19:49 | 15 | 329.85 |
| 10/15/2026 19:49 | 40 | 329.86 |
| 10/15/2026 19:48 | 1 | 329.93 |
| 10/15/2026 19:48 | 28 | 330.00 |
| 10/15/2026 19:48 | 17 | 329.84 |
| 10/15/2026 19:47 | 13 | 329.99 |
| 10/15/2026 19:46 | 34 | 329.99 |
| 10/15/2026 19:46 | 6 | 329.99 |
| 10/15/2026 19:46 | 40 | 330.02 |
| 10/15/2026 19:46 | 1 | 330.00 |
| 10/15/2026 19:46 | 26 | 329.98 |
| 10/15/2026 19:46 | 14 | 329.98 |
| 10/15/2026 19:46 | 11 | 329.96 |
| 10/15/2026 19:46 | 21 | 329.96 |
| 10/15/2026 19:46 | 11 | 329.96 |
| 10/15/2026 19:46 | 6 | 329.96 |
| 10/15/2026 19:46 | 6 | 329.96 |
| 10/15/2026 19:46 | 1 | 329.89 |
| 10/15/2026 19:46 | 40 | 329.86 |
| 10/15/2026 19:46 | 33 | 329.86 |
| 10/15/2026 19:46 | 7 | 329.86 |
| 10/15/2026 19:46 | 11 | 329.86 |
| 10/15/2026 19:46 | 16 | 329.86 |
| 10/15/2026 19:46 | 20 | 329.81 |
| 10/15/2026 19:46 | 39 | 329.81 |
| 10/15/2026 19:46 | 1 | 329.81 |
| 10/15/2026 19:46 | 22 | 329.77 |
| 10/15/2026 19:46 | 11 | 329.74 |
| 10/15/2026 19:46 | 40 | 329.74 |
| 10/15/2026 19:46 | 10 | 329.74 |
| 10/15/2026 19:46 | 40 | 329.74 |
| 10/15/2026 19:46 | 20 | 329.70 |
| 10/15/2026 19:46 | 20 | 329.70 |
| 10/15/2026 19:46 | 1 | 329.70 |
| 10/15/2026 19:46 | 80 | 329.70 |
| 10/15/2026 19:46 | 13 | 329.76 |
| 10/15/2026 19:46 | 1 | 329.73 |
| 10/15/2026 19:46 | 16 | 329.71 |
| 10/15/2026 19:46 | 9 | 329.71 |
| 10/15/2026 19:46 | 1 | 329.71 |
| 10/15/2026 19:46 | 10 | 329.71 |
| 10/15/2026 19:46 | 60 | 329.71 |
| 10/15/2026 19:45 | 21 | 329.76 |
| 10/15/2026 19:45 | 4 | 329.76 |
| 10/15/2026 19:45 | 19 | 329.76 |
| 10/15/2026 19:45 | 21 | 329.76 |
| 10/15/2026 19:45 | 14 | 329.77 |
| 10/15/2026 19:45 | 4 | 329.77 |
| 10/15/2026 19:45 | 97 | 329.77 |
| 10/15/2026 19:45 | 200 | 329.77 |
| 10/15/2026 19:45 | 44 | 329.77 |
| 10/15/2026 19:45 | 159 | 329.77 |
| 10/15/2026 19:45 | 6 | 329.79 |
| 10/15/2026 19:45 | 34 | 329.79 |
| 10/15/2026 19:45 | 32 | 329.80 |
| 10/15/2026 19:45 | 8 | 329.80 |
| 10/15/2026 19:45 | 120 | 329.87 |
| 10/15/2026 19:45 | 31 | 329.87 |
| 10/15/2026 19:45 | 49 | 329.87 |
| 10/15/2026 19:45 | 20 | 329.87 |
| 10/15/2026 19:45 | 80 | 329.87 |
| 10/15/2026 19:45 | 25 | 329.89 |
| 10/15/2026 19:45 | 7 | 329.92 |
| 10/15/2026 19:45 | 1 | 329.95 |
| 10/15/2026 19:45 | 38 | 329.95 |
| 10/15/2026 19:45 | 9 | 329.92 |
| 10/15/2026 19:45 | 10 | 329.92 |
| 10/15/2026 19:45 | 6 | 329.92 |
| 10/15/2026 19:45 | 2 | 329.92 |
| 10/15/2026 19:44 | 1 | 329.85 |
| 10/15/2026 19:44 | 14 | 329.86 |
| 10/15/2026 19:44 | 2 | 329.85 |
| 10/15/2026 19:44 | 12 | 329.85 |
| 10/15/2026 19:44 | 40 | 329.84 |
| 10/15/2026 19:44 | 1 | 329.81 |
| 10/15/2026 19:44 | 40 | 329.81 |
| 10/15/2026 19:44 | 10 | 329.81 |
| 10/15/2026 19:44 | 1 | 329.79 |
| 10/15/2026 19:44 | 1 | 329.80 |
| 10/15/2026 19:43 | 2 | 329.78 |
| 10/15/2026 19:43 | 1 | 329.78 |
| 10/15/2026 19:43 | 37 | 329.78 |
| 10/15/2026 19:43 | 120 | 329.78 |
| 10/15/2026 19:43 | 4 | 329.77 |
| 10/15/2026 19:43 | 11 | 329.77 |
| 10/15/2026 19:43 | 40 | 329.69 |
| 10/15/2026 19:43 | 40 | 329.70 |
| 10/15/2026 19:43 | 20 | 329.70 |
| 10/15/2026 19:43 | 80 | 329.73 |
| 10/15/2026 19:43 | 16 | 329.72 |
| 10/15/2026 19:43 | 3 | 329.72 |
| 10/15/2026 19:43 | 32 | 329.72 |
| 10/15/2026 19:43 | 8 | 329.72 |
| 10/15/2026 19:43 | 36 | 329.71 |
| 10/15/2026 19:43 | 4 | 329.71 |
| 10/15/2026 19:43 | 10 | 329.71 |
| 10/15/2026 19:43 | 13 | 329.71 |
| 10/15/2026 19:43 | 27 | 329.71 |
| 10/15/2026 19:43 | 1 | 329.71 |
| 10/15/2026 19:43 | 52 | 329.71 |
| 10/15/2026 19:43 | 8 | 329.71 |
| 10/15/2026 19:43 | 40 | 329.71 |
| 10/15/2026 19:42 | 19 | 329.66 |
| 10/15/2026 19:42 | 81 | 329.66 |
| 10/15/2026 19:42 | 1 | 329.66 |
| 10/15/2026 19:42 | 19 | 329.66 |
| 10/15/2026 19:42 | 81 | 329.66 |
| 10/15/2026 19:42 | 20 | 329.67 |
| 10/15/2026 19:42 | 100 | 329.70 |
| 10/15/2026 19:42 | 1 | 329.73 |
| 10/15/2026 19:42 | 40 | 329.73 |
| 10/15/2026 19:42 | 16 | 329.71 |
| 10/15/2026 19:42 | 5 | 329.71 |
| 10/15/2026 19:42 | 5 | 329.71 |
| 10/15/2026 19:42 | 13 | 329.71 |
| 10/15/2026 19:42 | 1 | 329.71 |
| 10/15/2026 19:42 | 90 | 329.66 |
| 10/15/2026 19:42 | 1 | 329.625 |
| 10/15/2026 19:42 | 5 | 329.65 |
| 10/15/2026 19:42 | 1 | 329.68 |
| 10/15/2026 19:42 | 14 | 329.68 |
| 10/15/2026 19:42 | 23 | 329.68 |
| 10/15/2026 19:42 | 1 | 329.66 |
| 10/15/2026 19:42 | 1 | 329.66 |
| 10/15/2026 19:42 | 7 | 329.68 |
| 10/15/2026 19:42 | 8 | 329.73 |
| 10/15/2026 19:42 | 1 | 329.71 |
| 10/15/2026 19:42 | 1 | 329.71 |
| 10/15/2026 19:42 | 11 | 329.71 |
| 10/15/2026 19:42 | 7 | 329.71 |
| 10/15/2026 19:41 | 11 | 329.69 |
| 10/15/2026 19:41 | 40 | 329.66 |
| 10/15/2026 19:41 | 10 | 329.64 |
| 10/15/2026 19:41 | 10 | 329.64 |
| 10/15/2026 19:41 | 1 | 329.64 |
| 10/15/2026 19:41 | 31 | 329.64 |
| 10/15/2026 19:41 | 1 | 329.62 |
| 10/15/2026 19:41 | 12 | 329.56 |
| 10/15/2026 19:41 | 3 | 329.58 |
| 10/15/2026 19:41 | 40 | 329.63 |
| 10/15/2026 19:41 | 40 | 329.63 |
| 10/15/2026 19:41 | 35 | 329.71 |
| 10/15/2026 19:41 | 5 | 329.71 |
| 10/15/2026 19:41 | 40 | 329.75 |
| 10/15/2026 19:41 | 10 | 329.76 |
| 10/15/2026 19:41 | 30 | 329.76 |
| 10/15/2026 19:41 | 1 | 329.77 |
| 10/15/2026 19:41 | 40 | 329.77 |
| 10/15/2026 19:40 | 8 | 329.83 |
| 10/15/2026 19:40 | 5 | 329.83 |
| 10/15/2026 19:39 | 1 | 329.96 |
| 10/15/2026 19:39 | 40 | 329.96 |
| 10/15/2026 19:39 | 18 | 329.96 |
| 10/15/2026 19:39 | 1 | 329.99 |
| 10/15/2026 19:39 | 12 | 329.99 |
| 10/15/2026 19:39 | 20 | 329.99 |
| 10/15/2026 19:39 | 20 | 329.99 |
| 10/15/2026 19:39 | 45 | 329.99 |
| 10/15/2026 19:39 | 1 | 329.98 |
| 10/15/2026 19:39 | 1 | 329.96 |
| 10/15/2026 19:38 | 12 | 329.90 |
| 10/15/2026 19:38 | 1 | 329.99 |
| 10/15/2026 19:38 | 34 | 329.99 |
| 10/15/2026 19:38 | 11 | 329.93 |
| 10/15/2026 19:38 | 3 | 329.93 |
| 10/15/2026 19:38 | 9 | 329.93 |
| 10/15/2026 19:38 | 40 | 329.93 |
| 10/15/2026 19:38 | 20 | 329.91 |
| 10/15/2026 19:38 | 1 | 329.91 |
| 10/15/2026 19:38 | 1 | 329.91 |
| 10/15/2026 19:38 | 20 | 329.91 |
| 10/15/2026 19:38 | 10 | 329.91 |
| 10/15/2026 19:38 | 20 | 329.91 |
| 10/15/2026 19:38 | 20 | 329.91 |
| 10/15/2026 19:38 | 40 | 329.85 |
| 10/15/2026 19:38 | 9 | 329.85 |
| 10/15/2026 19:38 | 40 | 329.88 |
| 10/15/2026 19:38 | 1 | 329.88 |
| 10/15/2026 19:38 | 10 | 329.84 |
| 10/15/2026 19:38 | 80 | 329.84 |
| 10/15/2026 19:38 | 1 | 329.84 |
| 10/15/2026 19:38 | 40 | 329.84 |
| 10/15/2026 19:38 | 1 | 329.82 |
| 10/15/2026 19:38 | 9 | 329.82 |
| 10/15/2026 19:38 | 40 | 329.82 |
| 10/15/2026 19:38 | 1 | 329.80 |
| 10/15/2026 19:37 | 3 | 329.79 |
| 10/15/2026 19:37 | 80 | 329.79 |
| 10/15/2026 19:37 | 13 | 329.81 |
| 10/15/2026 19:37 | 2 | 329.81 |
| 10/15/2026 19:37 | 11 | 329.81 |
| 10/15/2026 19:37 | 1 | 329.81 |
| 10/15/2026 19:37 | 28 | 329.81 |
| 10/15/2026 19:37 | 40 | 329.82 |
| 10/15/2026 19:37 | 15 | 329.82 |
| 10/15/2026 19:37 | 1 | 329.84 |
| 10/15/2026 19:37 | 8 | 329.82 |
| 10/15/2026 19:37 | 8 | 329.82 |
| 10/15/2026 19:37 | 40 | 329.82 |
| 10/15/2026 19:37 | 7 | 329.88 |
| 10/15/2026 19:37 | 1 | 329.91 |
| 10/15/2026 19:36 | 10 | 330.01 |
| 10/15/2026 19:36 | 1 | 330.01 |
| 10/15/2026 19:36 | 40 | 330.01 |
| 10/15/2026 19:36 | 12 | 330.01 |
| 10/15/2026 19:36 | 1 | 330.01 |
| 10/15/2026 19:36 | 27 | 330.01 |
| 10/15/2026 19:36 | 40 | 329.92 |
| 10/15/2026 19:36 | 40 | 329.92 |
| 10/15/2026 19:36 | 40 | 329.92 |
| 10/15/2026 19:36 | 40 | 329.92 |
| 10/15/2026 19:36 | 10 | 329.82 |
| 10/15/2026 19:36 | 10 | 329.82 |
| 10/15/2026 19:36 | 28 | 329.84 |
| 10/15/2026 19:36 | 1 | 329.84 |
| 10/15/2026 19:36 | 11 | 329.84 |
| 10/15/2026 19:36 | 10 | 329.84 |
| 10/15/2026 19:36 | 30 | 329.84 |
| 10/15/2026 19:36 | 8 | 329.91 |
| 10/15/2026 19:36 | 80 | 329.93 |
| 10/15/2026 19:35 | 40 | 330.15 |
| 10/15/2026 19:35 | 80 | 330.11 |
| 10/15/2026 19:35 | 11 | 330.10 |
| 10/15/2026 19:35 | 40 | 330.10 |
| 10/15/2026 19:35 | 30 | 330.09 |
| 10/15/2026 19:35 | 18 | 330.08 |
| 10/15/2026 19:35 | 14 | 330.08 |
| 10/15/2026 19:35 | 40 | 330.07 |
| 10/15/2026 19:35 | 13 | 330.07 |
| 10/15/2026 19:35 | 10 | 330.07 |
| 10/15/2026 19:35 | 40 | 330.07 |
| 10/15/2026 19:35 | 48 | 330.08 |
| 10/15/2026 19:35 | 10 | 330.04 |
| 10/15/2026 19:35 | 96 | 330.04 |
| 10/15/2026 19:35 | 4 | 330.04 |
| 10/15/2026 19:35 | 1 | 330.02 |
| 10/15/2026 19:35 | 40 | 330.02 |
| 10/15/2026 19:35 | 1 | 330.02 |
| 10/15/2026 19:35 | 80 | 330.02 |
| 10/15/2026 19:35 | 40 | 330.02 |
| 10/15/2026 19:35 | 40 | 330.02 |
| 10/15/2026 19:35 | 40 | 329.92 |
| 10/15/2026 19:35 | 20 | 329.92 |
| 10/15/2026 19:35 | 40 | 329.95 |
| 10/15/2026 19:35 | 40 | 329.96 |
| 10/15/2026 19:35 | 40 | 329.97 |
| 10/15/2026 19:35 | 27 | 330.04 |
| 10/15/2026 19:35 | 53 | 330.04 |
| 10/15/2026 19:35 | 100 | 330.06 |
| 10/15/2026 19:35 | 40 | 330.13 |
| 10/15/2026 19:35 | 8 | 330.05 |
| 10/15/2026 19:35 | 40 | 330.04 |
| 10/15/2026 19:35 | 6 | 330.01 |
| 10/15/2026 19:35 | 10 | 330.01 |
| 10/15/2026 19:35 | 1 | 330.01 |
| 10/15/2026 19:35 | 1 | 330.00 |
| 10/15/2026 19:35 | 4 | 329.99 |
| 10/15/2026 19:35 | 2 | 329.98 |
| 10/15/2026 19:35 | 1 | 329.98 |
| 10/15/2026 19:35 | 1 | 329.98 |
| 10/15/2026 19:35 | 80 | 329.98 |
| 10/15/2026 19:35 | 40 | 329.98 |
| 10/15/2026 19:35 | 1 | 329.95 |
| 10/15/2026 19:35 | 40 | 329.95 |
| 10/15/2026 19:35 | 10 | 329.95 |
| 10/15/2026 19:35 | 11 | 329.95 |
| 10/15/2026 19:35 | 1 | 329.95 |
| 10/15/2026 19:34 | 8 | 329.89 |
| 10/15/2026 19:34 | 1 | 329.90 |
| 10/15/2026 19:34 | 2 | 329.90 |
| 10/15/2026 19:34 | 8 | 329.90 |
| 10/15/2026 19:34 | 24 | 329.89 |
| 10/15/2026 19:34 | 1 | 329.89 |
| 10/15/2026 19:33 | 3 | 329.89 |
| 10/15/2026 19:33 | 10 | 329.91 |
| 10/15/2026 19:33 | 15 | 329.94 |
| 10/15/2026 19:33 | 40 | 329.88 |
| 10/15/2026 19:33 | 40 | 329.87 |
| 10/15/2026 19:33 | 14 | 329.84 |
| 10/15/2026 19:33 | 16 | 329.80 |
| 10/15/2026 19:33 | 12 | 329.80 |
| 10/15/2026 19:33 | 3 | 329.76 |
| 10/15/2026 19:33 | 2 | 329.77 |
| 10/15/2026 19:33 | 189 | 329.76 |
| 10/15/2026 19:33 | 1 | 329.76 |
| 10/15/2026 19:33 | 4 | 329.76 |
| 10/15/2026 19:33 | 35 | 329.75 |
| 10/15/2026 19:33 | 1 | 329.75 |
| 10/15/2026 19:33 | 1 | 329.75 |
| 10/15/2026 19:33 | 3 | 329.75 |
| 10/15/2026 19:33 | 13 | 329.74 |
| 10/15/2026 19:33 | 1 | 329.74 |
| 10/15/2026 19:33 | 4 | 329.74 |
| 10/15/2026 19:33 | 14 | 329.74 |
| 10/15/2026 19:33 | 1 | 329.72 |
| 10/15/2026 19:33 | 1 | 329.71 |
| 10/15/2026 19:32 | 1 | 329.70 |
| 10/15/2026 19:32 | 6 | 329.76 |
| 10/15/2026 19:32 | 1 | 329.70 |
| 10/15/2026 19:32 | 45 | 329.70 |
| 10/15/2026 19:32 | 3 | 329.71 |
| 10/15/2026 19:32 | 40 | 329.70 |
| 10/15/2026 19:32 | 10 | 329.70 |
| 10/15/2026 19:32 | 10 | 329.70 |
| 10/15/2026 19:32 | 31 | 329.69 |
| 10/15/2026 19:32 | 10 | 329.69 |
| 10/15/2026 19:32 | 2 | 329.68 |
| 10/15/2026 19:32 | 20 | 329.62 |
| 10/15/2026 19:32 | 40 | 329.64 |
| 10/15/2026 19:31 | 1 | 329.72 |
| 10/15/2026 19:31 | 39 | 329.72 |
| 10/15/2026 19:31 | 1 | 329.765 |
| 10/15/2026 19:31 | 25 | 329.73 |
| 10/15/2026 19:31 | 60 | 329.775 |
| 10/15/2026 19:31 | 40 | 329.775 |
| 10/15/2026 19:31 | 1 | 329.76 |
| 10/15/2026 19:31 | 1 | 329.78 |
| 10/15/2026 19:31 | 1 | 329.78 |
| 10/15/2026 19:31 | 20 | 329.76 |
| 10/15/2026 19:31 | 40 | 329.77 |
| 10/15/2026 19:31 | 4 | 329.82 |
| 10/15/2026 19:31 | 40 | 329.82 |
| 10/15/2026 19:31 | 5 | 329.84 |
| 10/15/2026 19:31 | 4 | 329.84 |
| 10/15/2026 19:31 | 40 | 329.82 |
| 10/15/2026 19:31 | 40 | 329.82 |
| 10/15/2026 19:31 | 4 | 329.82 |
| 10/15/2026 19:31 | 40 | 329.82 |
| 10/15/2026 19:31 | 32 | 329.82 |
| 10/15/2026 19:31 | 8 | 329.82 |
| 10/15/2026 19:31 | 11 | 329.83 |
| 10/15/2026 19:31 | 69 | 329.83 |
| 10/15/2026 19:31 | 8 | 329.85 |
| 10/15/2026 19:31 | 1 | 329.85 |
| 10/15/2026 19:31 | 100 | 329.945 |
| 10/15/2026 19:31 | 1 | 330.03 |
| 10/15/2026 19:30 | 1 | 330.03 |
| 10/15/2026 19:30 | 1 | 330.03 |
| 10/15/2026 19:30 | 9 | 330.03 |
| 10/15/2026 19:30 | 30 | 330.03 |
| 10/15/2026 19:30 | 1 | 330.03 |
| 10/15/2026 19:30 | 40 | 330.03 |
| 10/15/2026 19:30 | 35 | 330.08 |
| 10/15/2026 19:30 | 1 | 330.07 |
| 10/15/2026 19:30 | 10 | 330.07 |
| 10/15/2026 19:30 | 33 | 330.07 |
| 10/15/2026 19:30 | 18 | 330.07 |
| 10/15/2026 19:30 | 102 | 330.07 |
| 10/15/2026 19:30 | 10 | 330.05 |
| 10/15/2026 19:30 | 1 | 330.07 |
| 10/15/2026 19:30 | 5 | 330.08 |
| 10/15/2026 19:30 | 1 | 330.08 |
| 10/15/2026 19:30 | 39 | 330.08 |
| 10/15/2026 19:30 | 1 | 330.07 |
| 10/15/2026 19:30 | 33 | 330.07 |
| 10/15/2026 19:30 | 1 | 330.07 |
| 10/15/2026 19:30 | 6 | 330.07 |
| 10/15/2026 19:30 | 1 | 330.07 |
| 10/15/2026 19:30 | 3 | 330.06 |
| 10/15/2026 19:30 | 1 | 330.06 |
| 10/15/2026 19:29 | 49 | 330.08 |
| 10/15/2026 19:29 | 1 | 330.08 |
| 10/15/2026 19:29 | 30 | 330.08 |
| 10/15/2026 19:29 | 70 | 330.07 |
| 10/15/2026 19:29 | 2 | 329.97 |
| 10/15/2026 19:29 | 19 | 329.96 |
| 10/15/2026 19:29 | 40 | 329.96 |
| 10/15/2026 19:29 | 91 | 329.95 |
| 10/15/2026 19:29 | 2 | 329.95 |
| 10/15/2026 19:29 | 40 | 329.93 |
| 10/15/2026 19:29 | 10 | 329.93 |
| 10/15/2026 19:29 | 12 | 329.87 |
| 10/15/2026 19:29 | 40 | 329.91 |
| 10/15/2026 19:29 | 11 | 329.90 |
| 10/15/2026 19:29 | 1 | 329.88 |
| 10/15/2026 19:29 | 8 | 329.88 |
| 10/15/2026 19:29 | 1 | 329.88 |
| 10/15/2026 19:29 | 2 | 329.84 |
| 10/15/2026 19:29 | 38 | 329.84 |
| 10/15/2026 19:29 | 1 | 329.80 |
| 10/15/2026 19:29 | 12 | 329.79 |
| 10/15/2026 19:29 | 10 | 329.79 |
| 10/15/2026 19:29 | 1 | 329.79 |
| 10/15/2026 19:29 | 10 | 329.79 |
| 10/15/2026 19:29 | 40 | 329.79 |
| 10/15/2026 19:29 | 1 | 329.76 |
| 10/15/2026 19:29 | 11 | 329.68 |
| 10/15/2026 19:29 | 16 | 329.68 |
| 10/15/2026 19:29 | 40 | 329.68 |
| 10/15/2026 19:29 | 60 | 329.67 |
| 10/15/2026 19:29 | 2 | 329.64 |
| 10/15/2026 19:29 | 50 | 329.70 |
| 10/15/2026 19:29 | 20 | 329.74 |
| 10/15/2026 19:29 | 1 | 329.74 |
| 10/15/2026 19:29 | 9 | 329.74 |
| 10/15/2026 19:29 | 5 | 329.74 |
| 10/15/2026 19:29 | 16 | 329.74 |
| 10/15/2026 19:29 | 5 | 329.74 |
| 10/15/2026 19:29 | 4 | 329.74 |
| 10/15/2026 19:29 | 20 | 329.76 |
| 10/15/2026 19:29 | 36 | 329.76 |
| 10/15/2026 19:29 | 4 | 329.76 |
| 10/15/2026 19:29 | 60 | 329.79 |
| 10/15/2026 19:29 | 40 | 329.80 |
| 10/15/2026 19:29 | 6 | 329.84 |
| 10/15/2026 19:29 | 9 | 329.88 |
| 10/15/2026 19:29 | 1 | 329.88 |
| 10/15/2026 19:28 | 30 | 329.88 |
| 10/15/2026 19:28 | 4 | 329.86 |
| 10/15/2026 19:28 | 4 | 329.88 |
| 10/15/2026 19:28 | 27 | 329.87 |
| 10/15/2026 19:28 | 10 | 329.87 |
| 10/15/2026 19:28 | 4 | 329.87 |
| 10/15/2026 19:28 | 4 | 329.91 |
| 10/15/2026 19:28 | 4 | 329.91 |
| 10/15/2026 19:28 | 40 | 329.91 |
| 10/15/2026 19:28 | 4 | 329.92 |
| 10/15/2026 19:28 | 48 | 329.92 |
| 10/15/2026 19:28 | 48 | 329.92 |
| 10/15/2026 19:28 | 1 | 329.955 |
| 10/15/2026 19:28 | 100 | 329.955 |
| 10/15/2026 19:28 | 2 | 330.02 |
| 10/15/2026 19:28 | 1 | 330.01 |
| 10/15/2026 19:28 | 80 | 329.96 |
| 10/15/2026 19:28 | 100 | 329.97 |
| 10/15/2026 19:28 | 40 | 330.005 |
| 10/15/2026 19:28 | 6 | 330.00 |
| 10/15/2026 19:28 | 14 | 330.00 |
| 10/15/2026 19:28 | 10 | 330.00 |
| 10/15/2026 19:28 | 1 | 330.00 |
| 10/15/2026 19:28 | 15 | 330.00 |
| 10/15/2026 19:28 | 13 | 330.00 |
| 10/15/2026 19:28 | 31 | 330.01 |
| 10/15/2026 19:28 | 69 | 330.01 |
| 10/15/2026 19:28 | 1 | 330.065 |
| 10/15/2026 19:27 | 1 | 330.12 |
| 10/15/2026 19:27 | 2 | 330.02 |
| 10/15/2026 19:27 | 20 | 330.09 |
| 10/15/2026 19:27 | 40 | 330.08 |
| 10/15/2026 19:27 | 80 | 330.05 |
| 10/15/2026 19:27 | 1 | 330.04 |
| 10/15/2026 19:27 | 40 | 330.04 |
| 10/15/2026 19:27 | 80 | 330.05 |
| 10/15/2026 19:27 | 4 | 330.02 |
| 10/15/2026 19:27 | 1 | 330.00 |
| 10/15/2026 19:27 | 16 | 329.96 |
| 10/15/2026 19:27 | 10 | 329.94 |
| 10/15/2026 19:27 | 14 | 329.94 |
| 10/15/2026 19:27 | 2 | 329.91 |
| 10/15/2026 19:27 | 166 | 329.91 |
| 10/15/2026 19:27 | 30 | 329.90 |
| 10/15/2026 19:27 | 10 | 329.89 |
| 10/15/2026 19:27 | 10 | 329.89 |
| 10/15/2026 19:27 | 40 | 329.89 |
| 10/15/2026 19:27 | 40 | 329.88 |
| 10/15/2026 19:27 | 1 | 329.87 |
| 10/15/2026 19:27 | 10 | 329.87 |
| 10/15/2026 19:27 | 10 | 329.87 |
| 10/15/2026 19:27 | 1 | 329.87 |
| 10/15/2026 19:27 | 10 | 329.87 |
| 10/15/2026 19:26 | 40 | 329.83 |
| 10/15/2026 19:26 | 4 | 329.88 |
| 10/15/2026 19:26 | 1 | 329.88 |
| 10/15/2026 19:26 | 1 | 329.83 |
| 10/15/2026 19:26 | 78 | 329.83 |
| 10/15/2026 19:26 | 1 | 329.85 |
| 10/15/2026 19:26 | 19 | 329.84 |
| 10/15/2026 19:26 | 20 | 329.84 |
| 10/15/2026 19:26 | 1 | 329.855 |
| 10/15/2026 19:26 | 4 | 329.84 |
| 10/15/2026 19:26 | 41 | 329.84 |
| 10/15/2026 19:26 | 1 | 329.85 |
| 10/15/2026 19:26 | 1 | 329.85 |
| 10/15/2026 19:26 | 40 | 329.85 |
| 10/15/2026 19:26 | 80 | 329.84 |
| 10/15/2026 19:26 | 2 | 329.84 |
| 10/15/2026 19:26 | 40 | 329.84 |
| 10/15/2026 19:26 | 40 | 329.83 |
| 10/15/2026 19:26 | 1 | 329.80 |
| 10/15/2026 19:25 | 40 | 329.68 |
| 10/15/2026 19:25 | 40 | 329.76 |
| 10/15/2026 19:25 | 100 | 329.825 |
| 10/15/2026 19:25 | 20 | 329.80 |
| 10/15/2026 19:25 | 20 | 329.80 |
| 10/15/2026 19:25 | 4 | 329.82 |
| 10/15/2026 19:25 | 24 | 329.84 |
| 10/15/2026 19:25 | 16 | 329.84 |
| 10/15/2026 19:25 | 16 | 329.84 |
| 10/15/2026 19:25 | 8 | 329.84 |
| 10/15/2026 19:25 | 8 | 329.84 |
| 10/15/2026 19:25 | 1 | 329.84 |
| 10/15/2026 19:25 | 7 | 329.84 |
| 10/15/2026 19:25 | 8 | 329.84 |
| 10/15/2026 19:25 | 32 | 329.84 |
| 10/15/2026 19:25 | 12 | 329.84 |
| 10/15/2026 19:25 | 40 | 329.85 |
| 10/15/2026 19:25 | 40 | 329.85 |
| 10/15/2026 19:25 | 90 | 329.86 |
| 10/15/2026 19:25 | 40 | 329.85 |
| 10/15/2026 19:25 | 20 | 329.85 |
| 10/15/2026 19:25 | 8 | 329.84 |
| 10/15/2026 19:25 | 70 | 329.86 |
| 10/15/2026 19:25 | 10 | 329.86 |
| 10/15/2026 19:24 | 100 | 330.00 |
| 10/15/2026 19:24 | 2 | 330.00 |
| 10/15/2026 19:24 | 98 | 330.00 |
| 10/15/2026 19:24 | 2 | 330.00 |
| 10/15/2026 19:24 | 79 | 330.11 |
| 10/15/2026 19:24 | 3 | 330.01 |
| 10/15/2026 19:24 | 9 | 330.02 |
| 10/15/2026 19:24 | 40 | 330.02 |
| 10/15/2026 19:24 | 79 | 330.02 |
| 10/15/2026 19:24 | 57 | 330.03 |
| 10/15/2026 19:24 | 70 | 330.03 |
| 10/15/2026 19:24 | 1 | 330.04 |
| 10/15/2026 19:24 | 100 | 330.15 |
| 10/15/2026 19:24 | 40 | 330.145 |
| 10/15/2026 19:24 | 80 | 330.15 |
| 10/15/2026 19:24 | 40 | 330.10 |
| 10/15/2026 19:24 | 38 | 330.11 |
| 10/15/2026 19:24 | 2 | 330.11 |
| 10/15/2026 19:24 | 10 | 330.10 |
| 10/15/2026 19:24 | 30 | 330.09 |
| 10/15/2026 19:24 | 10 | 330.09 |
| 10/15/2026 19:24 | 6 | 330.03 |
| 10/15/2026 19:24 | 13 | 330.00 |
| 10/15/2026 19:24 | 37 | 330.00 |
| 10/15/2026 19:24 | 400 | 330.00 |
| 10/15/2026 19:24 | 2 | 330.00 |
| 10/15/2026 19:24 | 1 | 330.00 |
| 10/15/2026 19:24 | 1 | 330.00 |
| 10/15/2026 19:24 | 18 | 330.00 |
| 10/15/2026 19:24 | 13 | 329.99 |
| 10/15/2026 19:24 | 7 | 329.99 |
| 10/15/2026 19:24 | 6 | 329.90 |
| 10/15/2026 19:24 | 20 | 329.90 |
| 10/15/2026 19:24 | 14 | 329.90 |
| 10/15/2026 19:24 | 14 | 329.90 |
| 10/15/2026 19:24 | 22 | 329.85 |
| 10/15/2026 19:24 | 6 | 329.81 |
| 10/15/2026 19:24 | 1 | 329.80 |
| 10/15/2026 19:24 | 11 | 329.79 |
| 10/15/2026 19:24 | 30 | 329.78 |
| 10/15/2026 19:24 | 7 | 329.78 |
| 10/15/2026 19:24 | 20 | 329.78 |
| 10/15/2026 19:24 | 23 | 329.78 |
| 10/15/2026 19:24 | 40 | 329.74 |
| 10/15/2026 19:24 | 26 | 329.66 |
| 10/15/2026 19:24 | 14 | 329.63 |
| 10/15/2026 19:24 | 6 | 329.63 |
| 10/15/2026 19:24 | 18 | 329.63 |
| 10/15/2026 19:24 | 3 | 329.63 |
| 10/15/2026 19:24 | 16 | 329.61 |
| 10/15/2026 19:24 | 1 | 329.60 |
| 10/15/2026 19:24 | 1 | 329.59 |
| 10/15/2026 19:24 | 13 | 329.59 |
| 10/15/2026 19:24 | 40 | 329.59 |
| 10/15/2026 19:24 | 29 | 329.59 |
| 10/15/2026 19:24 | 16 | 329.59 |
| 10/15/2026 19:24 | 13 | 329.59 |
| 10/15/2026 19:24 | 27 | 329.59 |
| 10/15/2026 19:24 | 13 | 329.59 |
| 10/15/2026 19:24 | 16 | 329.59 |
| 10/15/2026 19:24 | 1 | 329.59 |
| 10/15/2026 19:24 | 10 | 329.59 |
| 10/15/2026 19:24 | 30 | 329.58 |
| 10/15/2026 19:24 | 2 | 329.58 |
| 10/15/2026 19:24 | 1 | 329.56 |
| 10/15/2026 19:24 | 33 | 329.56 |
| 10/15/2026 19:24 | 40 | 329.55 |
| 10/15/2026 19:24 | 1 | 329.53 |
| 10/15/2026 19:24 | 7 | 329.56 |
| 10/15/2026 19:24 | 11 | 329.55 |
| 10/15/2026 19:24 | 3 | 329.55 |
| 10/15/2026 19:24 | 40 | 329.55 |
| 10/15/2026 19:24 | 20 | 329.52 |
| 10/15/2026 19:24 | 20 | 329.52 |
| 10/15/2026 19:24 | 12 | 329.52 |
| 10/15/2026 19:24 | 1 | 329.52 |
| 10/15/2026 19:23 | 3 | 329.44 |
| 10/15/2026 19:23 | 11 | 329.43 |
| 10/15/2026 19:23 | 11 | 329.43 |
| 10/15/2026 19:23 | 9 | 329.37 |
| 10/15/2026 19:23 | 20 | 329.37 |
| 10/15/2026 19:23 | 1 | 329.43 |
| 10/15/2026 19:23 | 62 | 329.45 |
| 10/15/2026 19:23 | 18 | 329.45 |
| 10/15/2026 19:23 | 10 | 329.44 |
| 10/15/2026 19:23 | 13 | 329.44 |
| 10/15/2026 19:23 | 2 | 329.44 |
| 10/15/2026 19:23 | 40 | 329.44 |
| 10/15/2026 19:23 | 1 | 329.42 |
| 10/15/2026 19:22 | 13 | 329.40 |
| 10/15/2026 19:22 | 1 | 329.40 |
| 10/15/2026 19:22 | 4 | 329.40 |
| 10/15/2026 19:22 | 8 | 329.40 |
| 10/15/2026 19:22 | 1 | 329.40 |
| 10/15/2026 19:22 | 8 | 329.40 |
| 10/15/2026 19:22 | 7 | 329.40 |
| 10/15/2026 19:22 | 1 | 329.42 |
| 10/15/2026 19:22 | 1 | 329.46 |
| 10/15/2026 19:22 | 1 | 329.46 |
| 10/15/2026 19:21 | 80 | 329.44 |
| 10/15/2026 19:21 | 40 | 329.44 |
| 10/15/2026 19:21 | 3 | 329.43 |
| 10/15/2026 19:21 | 9 | 329.43 |
| 10/15/2026 19:21 | 11 | 329.43 |
| 10/15/2026 19:21 | 40 | 329.42 |
| 10/15/2026 19:21 | 1 | 329.41 |
| 10/15/2026 19:21 | 11 | 329.42 |
| 10/15/2026 19:21 | 11 | 329.42 |
| 10/15/2026 19:21 | 40 | 329.36 |
| 10/15/2026 19:21 | 1 | 329.33 |
| 10/15/2026 19:21 | 4 | 329.33 |
| 10/15/2026 19:21 | 40 | 329.33 |
| 10/15/2026 19:21 | 5 | 329.34 |
| 10/15/2026 19:21 | 4 | 329.34 |
| 10/15/2026 19:21 | 5 | 329.34 |
| 10/15/2026 19:21 | 31 | 329.34 |
| 10/15/2026 19:21 | 1 | 329.34 |
| 10/15/2026 19:21 | 15 | 329.34 |
| 10/15/2026 19:21 | 4 | 329.34 |
| 10/15/2026 19:21 | 1 | 329.36 |
| 10/15/2026 19:21 | 80 | 329.36 |
| 10/15/2026 19:21 | 80 | 329.36 |
| 10/15/2026 19:21 | 5 | 329.44 |
| 10/15/2026 19:21 | 9 | 329.47 |
| 10/15/2026 19:20 | 1 | 329.50 |
| 10/15/2026 19:20 | 40 | 329.50 |
| 10/15/2026 19:20 | 1 | 329.49 |
| 10/15/2026 19:20 | 1 | 329.42 |
| 10/15/2026 19:19 | 90 | 329.455 |
| 10/15/2026 19:19 | 1 | 329.50 |
| 10/15/2026 19:19 | 80 | 329.50 |
| 10/15/2026 19:19 | 1 | 329.48 |
| 10/15/2026 19:19 | 1 | 329.49 |
| 10/15/2026 19:19 | 11 | 329.50 |
| 10/15/2026 19:19 | 40 | 329.50 |
| 10/15/2026 19:19 | 16 | 329.50 |
| 10/15/2026 19:19 | 1 | 329.48 |
| 10/15/2026 19:19 | 27 | 329.475 |
| 10/15/2026 19:19 | 1 | 329.475 |
| 10/15/2026 19:19 | 1 | 329.46 |
| 10/15/2026 19:19 | 1 | 329.46 |
| 10/15/2026 19:19 | 10 | 329.45 |
| 10/15/2026 19:19 | 40 | 329.45 |
| 10/15/2026 19:19 | 40 | 329.45 |
| 10/15/2026 19:18 | 2 | 329.34 |
| 10/15/2026 19:18 | 15 | 329.34 |
| 10/15/2026 19:18 | 2 | 329.395 |
| 10/15/2026 19:18 | 48 | 329.41 |
| 10/15/2026 19:18 | 2 | 329.41 |
| 10/15/2026 19:18 | 2 | 329.34 |
| 10/15/2026 19:18 | 1 | 329.41 |
| 10/15/2026 19:18 | 6 | 329.41 |
| 10/15/2026 19:18 | 40 | 329.41 |
| 10/15/2026 19:18 | 40 | 329.40 |
| 10/15/2026 19:18 | 1 | 329.40 |
| 10/15/2026 19:18 | 2 | 329.40 |
| 10/15/2026 19:18 | 40 | 329.305 |
| 10/15/2026 19:18 | 6 | 329.28 |
| 10/15/2026 19:18 | 6 | 329.28 |
| 10/15/2026 19:18 | 6 | 329.28 |
| 10/15/2026 19:18 | 6 | 329.31 |
| 10/15/2026 19:18 | 6 | 329.31 |
| 10/15/2026 19:17 | 12 | 329.34 |
| 10/15/2026 19:17 | 11 | 329.34 |
| 10/15/2026 19:17 | 20 | 329.33 |
| 10/15/2026 19:17 | 40 | 329.33 |
| 10/15/2026 19:17 | 10 | 329.31 |
| 10/15/2026 19:17 | 90 | 329.26 |
| 10/15/2026 19:17 | 20 | 329.25 |
| 10/15/2026 19:17 | 20 | 329.25 |
| 10/15/2026 19:17 | 20 | 329.26 |
| 10/15/2026 19:17 | 40 | 329.26 |
| 10/15/2026 19:17 | 40 | 329.26 |
| 10/15/2026 19:17 | 40 | 329.28 |
| 10/15/2026 19:17 | 40 | 329.29 |
| 10/15/2026 19:17 | 1 | 329.47 |
| 10/15/2026 19:17 | 15 | 329.47 |
| 10/15/2026 19:17 | 65 | 329.47 |
| 10/15/2026 19:17 | 7 | 329.49 |
| 10/15/2026 19:17 | 7 | 329.49 |
| 10/15/2026 19:17 | 7 | 329.49 |
| 10/15/2026 19:17 | 39 | 329.49 |
| 10/15/2026 19:17 | 2 | 329.54 |
| 10/15/2026 19:17 | 2 | 329.54 |
| 10/15/2026 19:17 | 13 | 329.54 |
| 10/15/2026 19:17 | 10 | 329.53 |
| 10/15/2026 19:17 | 10 | 329.53 |
| 10/15/2026 19:17 | 40 | 329.53 |
| 10/15/2026 19:17 | 35 | 329.53 |
| 10/15/2026 19:17 | 5 | 329.53 |
| 10/15/2026 19:16 | 2 | 329.51 |
| 10/15/2026 19:16 | 14 | 329.51 |
| 10/15/2026 19:16 | 3 | 329.50 |
| 10/15/2026 19:16 | 29 | 329.50 |
| 10/15/2026 19:16 | 2 | 329.50 |
| 10/15/2026 19:16 | 6 | 329.50 |
| 10/15/2026 19:16 | 11 | 329.50 |
| 10/15/2026 19:16 | 40 | 329.49 |
| 10/15/2026 19:16 | 80 | 329.40 |
| 10/15/2026 19:16 | 40 | 329.39 |
| 10/15/2026 19:16 | 3 | 329.38 |
| 10/15/2026 19:16 | 20 | 329.37 |
| 10/15/2026 19:16 | 40 | 329.34 |
| 10/15/2026 19:16 | 20 | 329.30 |
| 10/15/2026 19:16 | 80 | 329.34 |
| 10/15/2026 19:16 | 40 | 329.34 |
| 10/15/2026 19:16 | 40 | 329.34 |
| 10/15/2026 19:16 | 16 | 329.41 |
| 10/15/2026 19:16 | 4 | 329.41 |
| 10/15/2026 19:16 | 16 | 329.40 |
| 10/15/2026 19:16 | 40 | 329.39 |
| 10/15/2026 19:16 | 1 | 329.35 |
| 10/15/2026 19:16 | 12 | 329.35 |
| 10/15/2026 19:16 | 20 | 329.36 |
| 10/15/2026 19:16 | 11 | 329.24 |
| 10/15/2026 19:16 | 17 | 329.24 |
| 10/15/2026 19:16 | 40 | 329.24 |
| 10/15/2026 19:16 | 9 | 329.21 |
| 10/15/2026 19:16 | 40 | 329.20 |
| 10/15/2026 19:16 | 20 | 329.23 |
| 10/15/2026 19:16 | 20 | 329.23 |
| 10/15/2026 19:16 | 40 | 329.22 |
| 10/15/2026 19:16 | 5 | 329.21 |
| 10/15/2026 19:16 | 1 | 329.21 |
| 10/15/2026 19:16 | 74 | 329.21 |
| 10/15/2026 19:16 | 1 | 329.21 |
| 10/15/2026 19:16 | 20 | 329.21 |
| 10/15/2026 19:16 | 13 | 329.21 |
| 10/15/2026 19:16 | 1 | 329.21 |
| 10/15/2026 19:16 | 40 | 329.21 |
| 10/15/2026 19:16 | 1 | 329.19 |
| 10/15/2026 19:16 | 100 | 329.115 |
| 10/15/2026 19:15 | 34 | 329.09 |
| 10/15/2026 19:15 | 1 | 329.11 |
| 10/15/2026 19:15 | 58 | 329.12 |
| 10/15/2026 19:15 | 1 | 329.12 |
| 10/15/2026 19:15 | 41 | 329.12 |
| 10/15/2026 19:15 | 86 | 329.17 |
| 10/15/2026 19:15 | 90 | 329.19 |
| 10/15/2026 19:15 | 24 | 329.34 |
| 10/15/2026 19:15 | 76 | 329.34 |
| 10/15/2026 19:15 | 4 | 329.34 |
| 10/15/2026 19:15 | 6 | 329.37 |
| 10/15/2026 19:15 | 5 | 329.37 |
| 10/15/2026 19:15 | 8 | 329.37 |
| 10/15/2026 19:15 | 9 | 329.37 |
| 10/15/2026 19:15 | 134 | 329.37 |
| 10/15/2026 19:15 | 40 | 329.37 |
| 10/15/2026 19:15 | 10 | 329.39 |
| 10/15/2026 19:15 | 1 | 329.39 |
| 10/15/2026 19:15 | 78 | 329.39 |
| 10/15/2026 19:15 | 1 | 329.39 |
| 10/15/2026 19:15 | 20 | 329.39 |
| 10/15/2026 19:14 | 1 | 329.33 |
| 10/15/2026 19:14 | 10 | 329.37 |
| 10/15/2026 19:14 | 10 | 329.365 |
| 10/15/2026 19:14 | 30 | 329.35 |
| 10/15/2026 19:14 | 10 | 329.35 |
| 10/15/2026 19:14 | 23 | 329.25 |
| 10/15/2026 19:14 | 9 | 329.22 |
| 10/15/2026 19:14 | 100 | 329.39 |
| 10/15/2026 19:13 | 10 | 329.29 |
| 10/15/2026 19:13 | 40 | 329.29 |
| 10/15/2026 19:13 | 25 | 329.15 |
| 10/15/2026 19:13 | 13 | 329.15 |
| 10/15/2026 19:13 | 22 | 329.15 |
| 10/15/2026 19:13 | 3 | 329.16 |
| 10/15/2026 19:13 | 37 | 329.16 |
| 10/15/2026 19:13 | 40 | 329.20 |
| 10/15/2026 19:13 | 4 | 329.23 |
| 10/15/2026 19:13 | 3 | 329.24 |
| 10/15/2026 19:13 | 18 | 329.24 |
| 10/15/2026 19:13 | 3 | 329.25 |
| 10/15/2026 19:13 | 3 | 329.26 |
| 10/15/2026 19:13 | 40 | 329.28 |
| 10/15/2026 19:13 | 20 | 329.32 |
| 10/15/2026 19:13 | 21 | 329.38 |
| 10/15/2026 19:13 | 19 | 329.38 |
| 10/15/2026 19:13 | 20 | 329.40 |
| 10/15/2026 19:13 | 1 | 329.40 |
| 10/15/2026 19:13 | 100 | 329.44 |
| 10/15/2026 19:13 | 100 | 329.44 |
| 10/15/2026 19:13 | 1 | 329.47 |
| 10/15/2026 19:13 | 1 | 329.47 |
| 10/15/2026 19:13 | 22 | 329.46 |
| 10/15/2026 19:13 | 18 | 329.46 |
| 10/15/2026 19:13 | 41 | 329.46 |
| 10/15/2026 19:13 | 2 | 329.46 |
| 10/15/2026 19:13 | 120 | 329.46 |
| 10/15/2026 19:13 | 40 | 329.44 |
| 10/15/2026 19:13 | 2 | 329.44 |
| 10/15/2026 19:13 | 40 | 329.44 |
| 10/15/2026 19:13 | 13 | 329.44 |
| 10/15/2026 19:13 | 11 | 329.44 |
| 10/15/2026 19:13 | 40 | 329.44 |
| 10/15/2026 19:13 | 1 | 329.42 |
| 10/15/2026 19:13 | 20 | 329.29 |
| 10/15/2026 19:13 | 100 | 329.29 |
| 10/15/2026 19:13 | 100 | 329.375 |
| 10/15/2026 19:13 | 10 | 329.44 |
| 10/15/2026 19:12 | 12 | 329.44 |
| 10/15/2026 19:12 | 10 | 329.44 |
| 10/15/2026 19:12 | 40 | 329.41 |
| 10/15/2026 19:12 | 20 | 329.37 |
| 10/15/2026 19:12 | 20 | 329.39 |
| 10/15/2026 19:12 | 17 | 329.45 |
| 10/15/2026 19:12 | 1 | 329.47 |
| 10/15/2026 19:12 | 20 | 329.47 |
| 10/15/2026 19:12 | 34 | 329.50 |
| 10/15/2026 19:12 | 6 | 329.50 |
| 10/15/2026 19:12 | 34 | 329.50 |
| 10/15/2026 19:11 | 3 | 329.62 |
| 10/15/2026 19:11 | 5 | 329.62 |
| 10/15/2026 19:11 | 52 | 329.58 |
| 10/15/2026 19:11 | 40 | 329.57 |
| 10/15/2026 19:11 | 1 | 329.55 |
| 10/15/2026 19:11 | 2 | 329.47 |
| 10/15/2026 19:11 | 38 | 329.47 |
| 10/15/2026 19:11 | 2 | 329.51 |
| 10/15/2026 19:11 | 7 | 329.51 |
| 10/15/2026 19:11 | 6 | 329.51 |
| 10/15/2026 19:11 | 34 | 329.53 |
| 10/15/2026 19:11 | 6 | 329.53 |
| 10/15/2026 19:11 | 20 | 329.54 |
| 10/15/2026 19:11 | 20 | 329.58 |
| 10/15/2026 19:11 | 5 | 329.62 |
| 10/15/2026 19:11 | 7 | 329.62 |
| 10/15/2026 19:11 | 1 | 329.62 |
| 10/15/2026 19:11 | 6 | 329.62 |
| 10/15/2026 19:11 | 40 | 329.62 |
| 10/15/2026 19:11 | 40 | 329.72 |
| 10/15/2026 19:11 | 6 | 329.72 |
| 10/15/2026 19:11 | 39 | 329.72 |
| 10/15/2026 19:11 | 1 | 329.72 |
| 10/15/2026 19:11 | 20 | 329.63 |
| 10/15/2026 19:11 | 100 | 329.67 |
| 10/15/2026 19:11 | 40 | 329.71 |
| 10/15/2026 19:11 | 14 | 329.71 |
| 10/15/2026 19:11 | 146 | 329.71 |
| 10/15/2026 19:11 | 17 | 329.71 |
| 10/15/2026 19:11 | 1 | 329.71 |
| 10/15/2026 19:11 | 22 | 329.71 |
| 10/15/2026 19:11 | 8 | 329.77 |
| 10/15/2026 19:11 | 3 | 329.77 |
| 10/15/2026 19:11 | 3 | 329.77 |
| 10/15/2026 19:11 | 12 | 329.76 |
| 10/15/2026 19:11 | 11 | 329.75 |
| 10/15/2026 19:11 | 20 | 329.75 |
| 10/15/2026 19:11 | 11 | 329.74 |
| 10/15/2026 19:11 | 21 | 329.72 |
| 10/15/2026 19:11 | 13 | 329.70 |
| 10/15/2026 19:11 | 6 | 329.69 |
| 10/15/2026 19:11 | 34 | 329.69 |
| 10/15/2026 19:11 | 19 | 329.57 |
| 10/15/2026 19:11 | 40 | 329.57 |
| 10/15/2026 19:11 | 3 | 329.53 |
| 10/15/2026 19:11 | 1 | 329.51 |
| 10/15/2026 19:11 | 3 | 329.51 |
| 10/15/2026 19:11 | 1 | 329.51 |
| 10/15/2026 19:11 | 2 | 329.51 |
| 10/15/2026 19:11 | 20 | 329.51 |
| 10/15/2026 19:11 | 18 | 329.51 |
| 10/15/2026 19:11 | 1 | 329.50 |
| 10/15/2026 19:11 | 1 | 329.49 |
| 10/15/2026 19:11 | 40 | 329.49 |
| 10/15/2026 19:11 | 20 | 329.29 |
| 10/15/2026 19:11 | 40 | 329.29 |
| 10/15/2026 19:11 | 15 | 329.29 |
| 10/15/2026 19:11 | 5 | 329.29 |
| 10/15/2026 19:11 | 105 | 329.33 |
| 10/15/2026 19:11 | 87 | 329.33 |
| 10/15/2026 19:11 | 20 | 329.34 |
| 10/15/2026 19:11 | 20 | 329.35 |
| 10/15/2026 19:11 | 6 | 329.39 |
| 10/15/2026 19:10 | 6 | 329.44 |
| 10/15/2026 19:10 | 1 | 329.44 |
| 10/15/2026 19:10 | 5 | 329.44 |
| 10/15/2026 19:10 | 40 | 329.43 |
| 10/15/2026 19:10 | 8 | 329.43 |
| 10/15/2026 19:10 | 10 | 329.41 |
| 10/15/2026 19:10 | 110 | 329.40 |
| 10/15/2026 19:10 | 10 | 329.40 |
| 10/15/2026 19:10 | 1 | 329.36 |
| 10/15/2026 19:10 | 18 | 329.36 |
| 10/15/2026 19:10 | 1 | 329.38 |
| 10/15/2026 19:10 | 13 | 329.39 |
| 10/15/2026 19:10 | 19 | 329.39 |
| 10/15/2026 19:10 | 13 | 329.39 |
| 10/15/2026 19:10 | 12 | 329.36 |
| 10/15/2026 19:10 | 21 | 329.35 |
| 10/15/2026 19:10 | 40 | 329.32 |
| 10/15/2026 19:10 | 12 | 329.21 |
| 10/15/2026 19:10 | 80 | 329.21 |
| 10/15/2026 19:10 | 40 | 329.21 |
| 10/15/2026 19:09 | 1 | 329.14 |
| 10/15/2026 19:09 | 1 | 329.17 |
| 10/15/2026 19:09 | 8 | 329.09 |
| 10/15/2026 19:09 | 19 | 329.11 |
| 10/15/2026 19:09 | 10 | 329.10 |
| 10/15/2026 19:09 | 10 | 329.10 |
| 10/15/2026 19:09 | 80 | 329.10 |
| 10/15/2026 19:09 | 15 | 329.09 |
| 10/15/2026 19:09 | 1 | 329.09 |
| 10/15/2026 19:09 | 40 | 329.09 |
| 10/15/2026 19:09 | 20 | 329.03 |
| 10/15/2026 19:09 | 20 | 329.04 |
| 10/15/2026 19:09 | 11 | 329.00 |
| 10/15/2026 19:09 | 40 | 328.99 |
| 10/15/2026 19:09 | 40 | 328.99 |
| 10/15/2026 19:09 | 5 | 328.99 |
| 10/15/2026 19:09 | 8 | 329.00 |
| 10/15/2026 19:09 | 40 | 329.00 |
| 10/15/2026 19:09 | 80 | 329.00 |
| 10/15/2026 19:09 | 20 | 328.96 |
| 10/15/2026 19:09 | 1 | 329.00 |
| 10/15/2026 19:09 | 4 | 329.00 |
| 10/15/2026 19:09 | 1 | 329.00 |
| 10/15/2026 19:09 | 6 | 329.02 |
| 10/15/2026 19:09 | 20 | 329.08 |
| 10/15/2026 19:09 | 5 | 329.08 |
| 10/15/2026 19:09 | 1 | 329.14 |
| 10/15/2026 19:09 | 79 | 329.14 |
| 10/15/2026 19:09 | 1 | 329.16 |
| 10/15/2026 19:09 | 5 | 329.20 |
| 10/15/2026 19:09 | 19 | 329.20 |
| 10/15/2026 19:09 | 19 | 329.21 |
| 10/15/2026 19:09 | 5 | 329.245 |
| 10/15/2026 19:09 | 19 | 329.21 |
| 10/15/2026 19:09 | 19 | 329.21 |
| 10/15/2026 19:09 | 19 | 329.21 |
| 10/15/2026 19:09 | 1 | 329.20 |
| 10/15/2026 19:09 | 7 | 329.25 |
| 10/15/2026 19:09 | 6 | 329.355 |
| 10/15/2026 19:09 | 100 | 329.35 |
| 10/15/2026 19:09 | 10 | 329.35 |
| 10/15/2026 19:09 | 10 | 329.35 |
| 10/15/2026 19:09 | 70 | 329.35 |
| 10/15/2026 19:09 | 2 | 329.35 |
| 10/15/2026 19:09 | 1 | 329.35 |
| 10/15/2026 19:09 | 1 | 329.35 |
| 10/15/2026 19:09 | 36 | 329.35 |
| 10/15/2026 19:09 | 20 | 329.35 |
| 10/15/2026 19:09 | 4 | 329.36 |
| 10/15/2026 19:09 | 60 | 329.36 |
| 10/15/2026 19:09 | 36 | 329.36 |
| 10/15/2026 19:09 | 40 | 329.38 |
| 10/15/2026 19:09 | 40 | 329.38 |
| 10/15/2026 19:09 | 29 | 329.43 |
| 10/15/2026 19:09 | 40 | 329.43 |
| 10/15/2026 19:09 | 40 | 329.42 |
| 10/15/2026 19:09 | 80 | 329.41 |
| 10/15/2026 19:09 | 80 | 329.41 |
| 10/15/2026 19:09 | 15 | 329.43 |
| 10/15/2026 19:09 | 40 | 329.44 |
| 10/15/2026 19:09 | 40 | 329.44 |
| 10/15/2026 19:09 | 5 | 329.43 |
| 10/15/2026 19:09 | 120 | 329.44 |
| 10/15/2026 19:09 | 20 | 329.485 |
| 10/15/2026 19:08 | 1 | 329.54 |
| 10/15/2026 19:08 | 20 | 329.49 |
| 10/15/2026 19:08 | 20 | 329.47 |
| 10/15/2026 19:08 | 40 | 329.43 |
| 10/15/2026 19:08 | 3 | 329.35 |
| 10/15/2026 19:08 | 10 | 329.35 |
| 10/15/2026 19:08 | 40 | 329.35 |
| 10/15/2026 19:08 | 40 | 329.35 |
| 10/15/2026 19:08 | 7 | 329.29 |
| 10/15/2026 19:08 | 10 | 329.29 |
| 10/15/2026 19:08 | 3 | 329.29 |
| 10/15/2026 19:08 | 7 | 329.29 |
| 10/15/2026 19:08 | 13 | 329.29 |
| 10/15/2026 19:08 | 18 | 329.27 |
| 10/15/2026 19:08 | 80 | 329.27 |
| 10/15/2026 19:08 | 40 | 329.27 |
| 10/15/2026 19:08 | 40 | 329.27 |
| 10/15/2026 19:08 | 2 | 329.26 |
| 10/15/2026 19:07 | 2 | 329.20 |
| 10/15/2026 19:07 | 1 | 329.20 |
| 10/15/2026 19:07 | 2 | 329.35 |
| 10/15/2026 19:07 | 14 | 329.41 |
| 10/15/2026 19:07 | 8 | 329.41 |
| 10/15/2026 19:07 | 60 | 329.31 |
| 10/15/2026 19:07 | 12 | 329.38 |
| 10/15/2026 19:07 | 10 | 329.40 |
| 10/15/2026 19:07 | 2 | 329.40 |
| 10/15/2026 19:07 | 100 | 329.41 |
| 10/15/2026 19:07 | 40 | 329.47 |
| 10/15/2026 19:07 | 60 | 329.47 |
| 10/15/2026 19:07 | 15 | 329.47 |
| 10/15/2026 19:07 | 1 | 329.50 |
| 10/15/2026 19:07 | 45 | 329.51 |
| 10/15/2026 19:07 | 30 | 329.51 |
| 10/15/2026 19:07 | 5 | 329.51 |
| 10/15/2026 19:07 | 40 | 329.52 |
| 10/15/2026 19:06 | 40 | 329.57 |
| 10/15/2026 19:06 | 40 | 329.64 |
| 10/15/2026 19:06 | 6 | 329.65 |
| 10/15/2026 19:06 | 1 | 329.71 |
| 10/15/2026 19:06 | 5 | 329.73 |
| 10/15/2026 19:06 | 80 | 329.78 |
| 10/15/2026 19:06 | 20 | 329.76 |
| 10/15/2026 19:06 | 40 | 329.68 |
| 10/15/2026 19:06 | 40 | 329.68 |
| 10/15/2026 19:06 | 40 | 329.61 |
| 10/15/2026 19:06 | 15 | 329.61 |
| 10/15/2026 19:06 | 15 | 329.62 |
| 10/15/2026 19:06 | 10 | 329.62 |
| 10/15/2026 19:06 | 51 | 329.63 |
| 10/15/2026 19:06 | 9 | 329.63 |
| 10/15/2026 19:06 | 5 | 329.65 |
| 10/15/2026 19:06 | 21 | 329.65 |
| 10/15/2026 19:06 | 4 | 329.67 |
| 10/15/2026 19:06 | 5 | 329.67 |
| 10/15/2026 19:06 | 14 | 329.69 |
| 10/15/2026 19:06 | 9 | 329.69 |
| 10/15/2026 19:06 | 7 | 329.69 |
| 10/15/2026 19:06 | 1 | 329.66 |
| 10/15/2026 19:06 | 39 | 329.66 |
| 10/15/2026 19:06 | 1 | 329.68 |
| 10/15/2026 19:05 | 40 | 329.69 |
| 10/15/2026 19:05 | 1 | 329.67 |
| 10/15/2026 19:05 | 80 | 329.68 |
| 10/15/2026 19:05 | 1 | 329.70 |
| 10/15/2026 19:05 | 60 | 329.70 |
| 10/15/2026 19:05 | 40 | 329.71 |
| 10/15/2026 19:05 | 80 | 329.71 |
| 10/15/2026 19:05 | 40 | 329.85 |
| 10/15/2026 19:05 | 20 | 329.89 |
| 10/15/2026 19:05 | 20 | 329.89 |
| 10/15/2026 19:05 | 3 | 329.88 |
| 10/15/2026 19:05 | 160 | 329.88 |
| 10/15/2026 19:05 | 1 | 329.87 |
| 10/15/2026 19:05 | 1 | 329.87 |
| 10/15/2026 19:05 | 10 | 329.82 |
| 10/15/2026 19:05 | 40 | 329.82 |
| 10/15/2026 19:05 | 3 | 329.80 |
| 10/15/2026 19:05 | 18 | 329.80 |
| 10/15/2026 19:05 | 80 | 329.81 |
| 10/15/2026 19:05 | 2 | 329.81 |
| 10/15/2026 19:05 | 16 | 329.80 |
| 10/15/2026 19:05 | 1 | 329.80 |
| 10/15/2026 19:05 | 1 | 329.80 |
| 10/15/2026 19:05 | 1 | 329.75 |
| 10/15/2026 19:05 | 4 | 329.75 |
| 10/15/2026 19:05 | 80 | 329.73 |
| 10/15/2026 19:05 | 7 | 329.74 |
| 10/15/2026 19:05 | 10 | 329.74 |
| 10/15/2026 19:05 | 4 | 329.74 |
| 10/15/2026 19:05 | 5 | 329.74 |
| 10/15/2026 19:05 | 60 | 329.75 |
| 10/15/2026 19:05 | 40 | 329.75 |
| 10/15/2026 19:05 | 3 | 329.77 |
| 10/15/2026 19:05 | 10 | 329.77 |
| 10/15/2026 19:05 | 27 | 329.77 |
| 10/15/2026 19:04 | 11 | 329.825 |
| 10/15/2026 19:04 | 100 | 329.82 |
| 10/15/2026 19:04 | 20 | 329.84 |
| 10/15/2026 19:04 | 1 | 329.84 |
| 10/15/2026 19:04 | 1 | 329.84 |
| 10/15/2026 19:04 | 33 | 329.84 |
| 10/15/2026 19:04 | 7 | 329.84 |
| 10/15/2026 19:04 | 9 | 329.87 |
| 10/15/2026 19:04 | 5 | 329.87 |
| 10/15/2026 19:04 | 51 | 329.85 |
| 10/15/2026 19:04 | 9 | 329.85 |
| 10/15/2026 19:04 | 31 | 329.88 |
| 10/15/2026 19:04 | 9 | 329.88 |
| 10/15/2026 19:04 | 40 | 329.90 |
| 10/15/2026 19:04 | 1 | 329.90 |
| 10/15/2026 19:04 | 7 | 329.91 |
| 10/15/2026 19:04 | 1 | 329.95 |
| 10/15/2026 19:04 | 1 | 329.95 |
| 10/15/2026 19:04 | 95 | 329.96 |
| 10/15/2026 19:04 | 5 | 329.98 |
| 10/15/2026 19:04 | 1 | 329.985 |
| 10/15/2026 19:04 | 89 | 329.99 |
| 10/15/2026 19:04 | 80 | 329.99 |
| 10/15/2026 19:04 | 80 | 329.99 |
| 10/15/2026 19:04 | 1 | 329.99 |
| 10/15/2026 19:04 | 80 | 329.99 |
| 10/15/2026 19:03 | 20 | 330.00 |
| 10/15/2026 19:03 | 1 | 330.03 |
| 10/15/2026 19:03 | 1 | 329.995 |
| 10/15/2026 19:03 | 1 | 329.975 |
| 10/15/2026 19:03 | 40 | 330.02 |
| 10/15/2026 19:02 | 1 | 330.10 |
| 10/15/2026 19:02 | 1 | 330.16 |
| 10/15/2026 19:02 | 1 | 330.16 |
| 10/15/2026 19:02 | 1 | 330.16 |
| 10/15/2026 19:02 | 60 | 330.18 |
| 10/15/2026 19:02 | 6 | 330.18 |
| 10/15/2026 19:02 | 20 | 330.23 |
| 10/15/2026 19:02 | 20 | 330.28 |
| 10/15/2026 19:02 | 1 | 330.28 |
| 10/15/2026 19:02 | 99 | 330.31 |
| 10/15/2026 19:02 | 1 | 330.32 |
| 10/15/2026 19:02 | 25 | 330.36 |
| 10/15/2026 19:02 | 120 | 330.36 |
| 10/15/2026 19:02 | 9 | 330.35 |
| 10/15/2026 19:02 | 1 | 330.34 |
| 10/15/2026 19:02 | 40 | 330.34 |
| 10/15/2026 19:02 | 1 | 330.35 |
| 10/15/2026 19:02 | 30 | 330.35 |
| 10/15/2026 19:02 | 57 | 330.29 |
| 10/15/2026 19:02 | 1 | 330.28 |
| 10/15/2026 19:02 | 40 | 330.28 |
| 10/15/2026 19:02 | 17 | 330.27 |
| 10/15/2026 19:02 | 40 | 330.25 |
| 10/15/2026 19:02 | 20 | 330.30 |
| 10/15/2026 19:01 | 20 | 330.34 |
| 10/15/2026 19:01 | 1 | 330.36 |
| 10/15/2026 19:01 | 40 | 330.35 |
| 10/15/2026 19:01 | 61 | 330.32 |
| 10/15/2026 19:01 | 5 | 330.32 |
| 10/15/2026 19:01 | 40 | 330.31 |
| 10/15/2026 19:01 | 33 | 330.28 |
| 10/15/2026 19:01 | 7 | 330.28 |
| 10/15/2026 19:01 | 100 | 330.315 |
| 10/15/2026 19:01 | 1 | 330.29 |
| 10/15/2026 19:01 | 39 | 330.29 |
| 10/15/2026 19:01 | 1 | 330.32 |
| 10/15/2026 19:01 | 1 | 330.35 |
| 10/15/2026 19:01 | 40 | 330.42 |
| 10/15/2026 19:01 | 40 | 330.42 |
| 10/15/2026 19:01 | 1 | 330.40 |
| 10/15/2026 19:01 | 1 | 330.34 |
| 10/15/2026 19:01 | 40 | 330.34 |
| 10/15/2026 19:01 | 20 | 330.34 |
| 10/15/2026 19:01 | 20 | 330.34 |
| 10/15/2026 19:01 | 80 | 330.35 |
| 10/15/2026 19:01 | 40 | 330.39 |
| 10/15/2026 19:00 | 1 | 330.39 |
| 10/15/2026 19:00 | 73 | 330.39 |
| 10/15/2026 19:00 | 1 | 330.39 |
| 10/15/2026 19:00 | 126 | 330.39 |
| 10/15/2026 19:00 | 74 | 330.40 |
| 10/15/2026 19:00 | 5 | 330.45 |
| 10/15/2026 19:00 | 40 | 330.45 |
| 10/15/2026 19:00 | 40 | 330.46 |
| 10/15/2026 19:00 | 3 | 330.50 |
| 10/15/2026 19:00 | 19 | 330.58 |
| 10/15/2026 19:00 | 21 | 330.58 |
| 10/15/2026 19:00 | 1 | 330.59 |
| 10/15/2026 19:00 | 40 | 330.59 |
| 10/15/2026 19:00 | 1 | 330.61 |
| 10/15/2026 19:00 | 8 | 330.73 |
| 10/15/2026 19:00 | 21 | 330.81 |
| 10/15/2026 19:00 | 10 | 330.79 |
| 10/15/2026 19:00 | 32 | 330.79 |
| 10/15/2026 19:00 | 8 | 330.79 |
| 10/15/2026 19:00 | 2 | 330.78 |
| 10/15/2026 19:00 | 15 | 330.74 |
| 10/15/2026 19:00 | 5 | 330.685 |
| 10/15/2026 19:00 | 15 | 330.62 |
| 10/15/2026 19:00 | 100 | 330.63 |
| 10/15/2026 19:00 | 40 | 330.61 |
| 10/15/2026 19:00 | 40 | 330.61 |
| 10/15/2026 19:00 | 1 | 330.70 |
| 10/15/2026 19:00 | 1 | 330.70 |
| 10/15/2026 19:00 | 1 | 330.70 |
| 10/15/2026 19:00 | 19 | 330.70 |
| 10/15/2026 19:00 | 20 | 330.70 |
| 10/15/2026 19:00 | 13 | 330.71 |
| 10/15/2026 19:00 | 100 | 330.82 |
| 10/15/2026 19:00 | 20 | 330.88 |
| 10/15/2026 19:00 | 40 | 330.87 |
| 10/15/2026 19:00 | 6 | 330.79 |
| 10/15/2026 19:00 | 4 | 330.78 |
| 10/15/2026 19:00 | 6 | 330.78 |
| 10/15/2026 19:00 | 6 | 330.78 |
| 10/15/2026 19:00 | 6 | 330.78 |
| 10/15/2026 19:00 | 6 | 330.78 |
| 10/15/2026 19:00 | 40 | 330.78 |
| 10/15/2026 19:00 | 12 | 330.78 |
| 10/15/2026 19:00 | 8 | 330.63 |
| 10/15/2026 19:00 | 1 | 330.48 |
| 10/15/2026 19:00 | 40 | 330.48 |
| 10/15/2026 19:00 | 18 | 330.48 |
| 10/15/2026 19:00 | 10 | 330.42 |
| 10/15/2026 19:00 | 1 | 330.42 |
| 10/15/2026 19:00 | 7 | 330.41 |
| 10/15/2026 19:00 | 8 | 330.41 |
| 10/15/2026 18:59 | 14 | 330.33 |
| 10/15/2026 18:59 | 20 | 330.33 |
| 10/15/2026 18:59 | 5 | 330.30 |
| 10/15/2026 18:59 | 1 | 330.16 |
| 10/15/2026 18:59 | 80 | 330.11 |
| 10/15/2026 18:59 | 11 | 330.10 |
| 10/15/2026 18:59 | 1 | 330.10 |
| 10/15/2026 18:59 | 40 | 330.10 |
| 10/15/2026 18:59 | 10 | 330.08 |
| 10/15/2026 18:59 | 20 | 330.10 |
| 10/15/2026 18:59 | 1 | 330.10 |
| 10/15/2026 18:59 | 12 | 330.04 |
| 10/15/2026 18:59 | 17 | 330.04 |
| 10/15/2026 18:58 | 20 | 329.99 |
| 10/15/2026 18:58 | 40 | 329.94 |
| 10/15/2026 18:58 | 120 | 329.94 |
| 10/15/2026 18:58 | 1 | 329.90 |
| 10/15/2026 18:58 | 40 | 329.88 |
| 10/15/2026 18:58 | 160 | 329.86 |
| 10/15/2026 18:58 | 360 | 329.86 |
| 10/15/2026 18:58 | 10 | 329.81 |
| 10/15/2026 18:58 | 90 | 329.83 |
| 10/15/2026 18:58 | 60 | 329.83 |
| 10/15/2026 18:58 | 40 | 329.845 |
| 10/15/2026 18:58 | 11 | 329.845 |
| 10/15/2026 18:58 | 30 | 329.84 |
| 10/15/2026 18:58 | 5 | 329.84 |
| 10/15/2026 18:58 | 5 | 329.84 |
| 10/15/2026 18:58 | 5 | 329.95 |
| 10/15/2026 18:58 | 20 | 329.91 |
| 10/15/2026 18:58 | 5 | 329.95 |
| 10/15/2026 18:58 | 20 | 329.95 |
| 10/15/2026 18:58 | 5 | 329.98 |
| 10/15/2026 18:58 | 2 | 329.98 |
| 10/15/2026 18:58 | 2 | 329.98 |
| 10/15/2026 18:58 | 10 | 329.98 |
| 10/15/2026 18:58 | 30 | 329.98 |
| 10/15/2026 18:58 | 20 | 329.96 |
| 10/15/2026 18:58 | 1 | 329.96 |
| 10/15/2026 18:58 | 40 | 329.96 |
| 10/15/2026 18:58 | 26 | 329.96 |
| 10/15/2026 18:58 | 54 | 329.96 |
| 10/15/2026 18:58 | 40 | 329.96 |
| 10/15/2026 18:58 | 20 | 329.94 |
| 10/15/2026 18:58 | 1 | 329.92 |
| 10/15/2026 18:58 | 10 | 329.92 |
| 10/15/2026 18:58 | 14 | 329.92 |
| 10/15/2026 18:58 | 5 | 329.88 |
| 10/15/2026 18:58 | 20 | 329.88 |
| 10/15/2026 18:58 | 10 | 329.88 |
| 10/15/2026 18:58 | 28 | 329.88 |
| 10/15/2026 18:57 | 90 | 329.81 |
| 10/15/2026 18:57 | 100 | 329.81 |
| 10/15/2026 18:57 | 70 | 329.81 |
| 10/15/2026 18:57 | 100 | 329.89 |
| 10/15/2026 18:57 | 5 | 329.93 |
| 10/15/2026 18:57 | 1 | 329.94 |
| 10/15/2026 18:57 | 1 | 329.94 |
| 10/15/2026 18:57 | 5 | 329.94 |
| 10/15/2026 18:57 | 5 | 329.94 |
| 10/15/2026 18:57 | 40 | 330.00 |
| 10/15/2026 18:57 | 10 | 329.97 |
| 10/15/2026 18:57 | 35 | 329.905 |
| 10/15/2026 18:57 | 11 | 329.905 |
| 10/15/2026 18:57 | 1 | 329.90 |
| 10/15/2026 18:57 | 6 | 329.92 |
| 10/15/2026 18:57 | 34 | 329.92 |
| 10/15/2026 18:57 | 1 | 329.93 |
| 10/15/2026 18:57 | 4 | 329.94 |
| 10/15/2026 18:57 | 9 | 329.94 |
| 10/15/2026 18:57 | 1 | 329.94 |
| 10/15/2026 18:57 | 30 | 329.94 |
| 10/15/2026 18:57 | 44 | 329.95 |
| 10/15/2026 18:57 | 1 | 329.98 |
| 10/15/2026 18:57 | 8 | 329.98 |
| 10/15/2026 18:57 | 10 | 330.01 |
| 10/15/2026 18:56 | 6 | 330.01 |
| 10/15/2026 18:56 | 1 | 330.02 |
| 10/15/2026 18:56 | 20 | 330.04 |
| 10/15/2026 18:56 | 40 | 330.07 |
| 10/15/2026 18:56 | 1 | 330.17 |
| 10/15/2026 18:56 | 7 | 330.16 |
| 10/15/2026 18:56 | 1 | 330.16 |
| 10/15/2026 18:56 | 100 | 330.15 |
| 10/15/2026 18:56 | 7 | 330.12 |
| 10/15/2026 18:56 | 6 | 330.12 |
| 10/15/2026 18:56 | 40 | 330.08 |
| 10/15/2026 18:56 | 40 | 330.04 |
| 10/15/2026 18:56 | 1 | 330.04 |
| 10/15/2026 18:56 | 1 | 330.04 |
| 10/15/2026 18:56 | 15 | 330.04 |
| 10/15/2026 18:56 | 40 | 330.04 |
| 10/15/2026 18:56 | 1 | 330.02 |
| 10/15/2026 18:56 | 3 | 330.04 |
| 10/15/2026 18:55 | 11 | 330.01 |
| 10/15/2026 18:55 | 3 | 330.00 |
| 10/15/2026 18:55 | 1 | 330.00 |
| 10/15/2026 18:55 | 20 | 330.10 |
| 10/15/2026 18:55 | 80 | 330.13 |
| 10/15/2026 18:55 | 20 | 330.13 |
| 10/15/2026 18:55 | 20 | 330.13 |
| 10/15/2026 18:55 | 34 | 330.23 |
| 10/15/2026 18:55 | 6 | 330.23 |
| 10/15/2026 18:55 | 20 | 330.24 |
| 10/15/2026 18:55 | 196 | 330.24 |
| 10/15/2026 18:55 | 1 | 330.24 |
| 10/15/2026 18:54 | 40 | 330.24 |
| 10/15/2026 18:54 | 1 | 330.28 |
| 10/15/2026 18:54 | 5 | 330.17 |
| 10/15/2026 18:54 | 11 | 330.20 |
| 10/15/2026 18:54 | 2 | 330.24 |
| 10/15/2026 18:54 | 80 | 330.24 |
| 10/15/2026 18:54 | 100 | 330.37 |
| 10/15/2026 18:54 | 5 | 330.37 |
| 10/15/2026 18:54 | 8 | 330.36 |
| 10/15/2026 18:54 | 40 | 330.36 |
| 10/15/2026 18:54 | 40 | 330.41 |
| 10/15/2026 18:54 | 40 | 330.41 |
| 10/15/2026 18:54 | 40 | 330.41 |
| 10/15/2026 18:54 | 1 | 330.41 |
| 10/15/2026 18:54 | 3 | 330.43 |
| 10/15/2026 18:54 | 30 | 330.49 |
| 10/15/2026 18:54 | 4 | 330.56 |
| 10/15/2026 18:53 | 161 | 330.54 |
| 10/15/2026 18:53 | 39 | 330.54 |
| 10/15/2026 18:53 | 40 | 330.51 |
| 10/15/2026 18:53 | 8 | 330.43 |
| 10/15/2026 18:53 | 12 | 330.44 |
| 10/15/2026 18:53 | 8 | 330.46 |
| 10/15/2026 18:53 | 12 | 330.46 |
| 10/15/2026 18:53 | 10 | 330.44 |
| 10/15/2026 18:53 | 14 | 330.43 |
| 10/15/2026 18:53 | 20 | 330.40 |
| 10/15/2026 18:53 | 3 | 330.40 |
| 10/15/2026 18:53 | 3 | 330.39 |
| 10/15/2026 18:53 | 40 | 330.36 |
| 10/15/2026 18:53 | 13 | 330.36 |
| 10/15/2026 18:53 | 1 | 330.36 |
| 10/15/2026 18:53 | 24 | 330.36 |
| 10/15/2026 18:53 | 41 | 330.36 |
| 10/15/2026 18:53 | 1 | 330.36 |
| 10/15/2026 18:53 | 1 | 330.35 |
| 10/15/2026 18:53 | 3 | 330.35 |
| 10/15/2026 18:53 | 40 | 330.31 |
| 10/15/2026 18:53 | 16 | 330.31 |
| 10/15/2026 18:53 | 18 | 330.31 |
| 10/15/2026 18:53 | 9 | 330.22 |
| 10/15/2026 18:53 | 10 | 330.26 |
| 10/15/2026 18:53 | 6 | 330.31 |
| 10/15/2026 18:53 | 1 | 330.30 |
| 10/15/2026 18:53 | 1 | 330.30 |
| 10/15/2026 18:53 | 1 | 330.205 |
| 10/15/2026 18:53 | 40 | 330.28 |
| 10/15/2026 18:53 | 15 | 330.27 |
| 10/15/2026 18:53 | 1 | 330.25 |
| 10/15/2026 18:53 | 10 | 330.24 |
| 10/15/2026 18:53 | 1 | 330.24 |
| 10/15/2026 18:53 | 80 | 330.23 |
| 10/15/2026 18:53 | 1 | 330.20 |
| 10/15/2026 18:53 | 1 | 330.20 |
| 10/15/2026 18:53 | 1 | 330.18 |
| 10/15/2026 18:52 | 6 | 330.105 |
| 10/15/2026 18:52 | 11 | 330.07 |
| 10/15/2026 18:52 | 30 | 330.12 |
| 10/15/2026 18:52 | 50 | 330.12 |
| 10/15/2026 18:52 | 30 | 330.13 |
| 10/15/2026 18:51 | 40 | 330.15 |
| 10/15/2026 18:51 | 40 | 330.17 |
| 10/15/2026 18:51 | 1 | 330.17 |
| 10/15/2026 18:51 | 15 | 330.33 |
| 10/15/2026 18:51 | 5 | 330.255 |
| 10/15/2026 18:51 | 3 | 330.255 |
| 10/15/2026 18:51 | 17 | 330.36 |
| 10/15/2026 18:50 | 19 | 330.245 |
| 10/15/2026 18:50 | 40 | 330.20 |
| 10/15/2026 18:50 | 30 | 330.20 |
| 10/15/2026 18:50 | 1 | 330.22 |
| 10/15/2026 18:50 | 1 | 330.22 |
| 10/15/2026 18:50 | 21 | 330.37 |
| 10/15/2026 18:50 | 40 | 330.28 |
| 10/15/2026 18:50 | 1 | 330.34 |
| 10/15/2026 18:50 | 3 | 330.21 |
| 10/15/2026 18:50 | 19 | 330.21 |
| 10/15/2026 18:50 | 1 | 330.21 |
| 10/15/2026 18:50 | 1 | 330.21 |
| 10/15/2026 18:50 | 40 | 330.21 |
| 10/15/2026 18:50 | 3 | 330.18 |
| 10/15/2026 18:49 | 10 | 330.14 |
| 10/15/2026 18:49 | 1 | 330.15 |
| 10/15/2026 18:49 | 2 | 330.15 |
| 10/15/2026 18:49 | 40 | 330.15 |
| 10/15/2026 18:49 | 40 | 330.15 |
| 10/15/2026 18:49 | 1 | 330.13 |
| 10/15/2026 18:49 | 1 | 329.99 |
| 10/15/2026 18:49 | 1 | 329.99 |
| 10/15/2026 18:49 | 78 | 329.99 |
| 10/15/2026 18:49 | 1 | 329.99 |
| 10/15/2026 18:49 | 39 | 329.99 |
| 10/15/2026 18:49 | 40 | 329.99 |
| 10/15/2026 18:49 | 40 | 329.99 |
| 10/15/2026 18:49 | 100 | 330.07 |
| 10/15/2026 18:49 | 40 | 330.10 |
| 10/15/2026 18:49 | 11 | 330.11 |
| 10/15/2026 18:49 | 106 | 330.11 |
| 10/15/2026 18:49 | 1 | 330.11 |
| 10/15/2026 18:49 | 42 | 330.11 |
| 10/15/2026 18:49 | 20 | 330.18 |
| 10/15/2026 18:49 | 14 | 330.21 |
| 10/15/2026 18:49 | 1 | 330.24 |
| 10/15/2026 18:48 | 1 | 330.32 |
| 10/15/2026 18:48 | 8 | 330.46 |
| 10/15/2026 18:48 | 11 | 330.39 |
| 10/15/2026 18:48 | 20 | 330.30 |
| 10/15/2026 18:48 | 2 | 330.17 |
| 10/15/2026 18:48 | 5 | 330.12 |
| 10/15/2026 18:48 | 40 | 330.17 |
| 10/15/2026 18:48 | 40 | 330.27 |
| 10/15/2026 18:48 | 16 | 330.37 |
| 10/15/2026 18:48 | 40 | 330.32 |
| 10/15/2026 18:48 | 12 | 330.38 |
| 10/15/2026 18:48 | 16 | 330.38 |
| 10/15/2026 18:48 | 12 | 330.38 |
| 10/15/2026 18:48 | 84 | 330.45 |
| 10/15/2026 18:48 | 116 | 330.45 |
| 10/15/2026 18:48 | 100 | 330.47 |
| 10/15/2026 18:48 | 5 | 330.49 |
| 10/15/2026 18:48 | 40 | 330.49 |
| 10/15/2026 18:48 | 80 | 330.53 |
| 10/15/2026 18:48 | 40 | 330.55 |
| 10/15/2026 18:48 | 40 | 330.56 |
| 10/15/2026 18:48 | 5 | 330.68 |
| 10/15/2026 18:48 | 8 | 330.68 |
| 10/15/2026 18:48 | 40 | 330.68 |
| 10/15/2026 18:48 | 40 | 330.68 |
| 10/15/2026 18:48 | 80 | 330.68 |
| 10/15/2026 18:48 | 7 | 330.68 |
| 10/15/2026 18:48 | 10 | 330.78 |
| 10/15/2026 18:48 | 40 | 330.78 |
| 10/15/2026 18:47 | 2 | 330.83 |
| 10/15/2026 18:47 | 1 | 330.75 |
| 10/15/2026 18:47 | 1 | 330.75 |
| 10/15/2026 18:47 | 2 | 330.74 |
| 10/15/2026 18:47 | 18 | 330.66 |
| 10/15/2026 18:47 | 7 | 330.66 |
| 10/15/2026 18:47 | 80 | 330.66 |
| 10/15/2026 18:47 | 58 | 330.58 |
| 10/15/2026 18:47 | 5 | 330.615 |
| 10/15/2026 18:46 | 22 | 330.57 |
| 10/15/2026 18:46 | 12 | 330.63 |
| 10/15/2026 18:46 | 29 | 330.63 |
| 10/15/2026 18:46 | 1 | 330.63 |
| 10/15/2026 18:46 | 50 | 330.63 |
| 10/15/2026 18:46 | 1 | 330.63 |
| 10/15/2026 18:46 | 9 | 330.65 |
| 10/15/2026 18:46 | 5 | 330.67 |
| 10/15/2026 18:46 | 1 | 330.63 |
| 10/15/2026 18:46 | 40 | 330.63 |
| 10/15/2026 18:46 | 2 | 330.58 |
| 10/15/2026 18:45 | 100 | 330.505 |
| 10/15/2026 18:45 | 40 | 330.535 |
| 10/15/2026 18:45 | 15 | 330.535 |
| 10/15/2026 18:45 | 24 | 330.46 |
| 10/15/2026 18:45 | 14 | 330.48 |
| 10/15/2026 18:45 | 120 | 330.48 |
| 10/15/2026 18:45 | 12 | 330.52 |
| 10/15/2026 18:45 | 5 | 330.52 |
| 10/15/2026 18:45 | 14 | 330.52 |
| 10/15/2026 18:45 | 8 | 330.52 |
| 10/15/2026 18:45 | 40 | 330.52 |
| 10/15/2026 18:45 | 80 | 330.52 |
| 10/15/2026 18:45 | 4 | 330.54 |
| 10/15/2026 18:45 | 43 | 330.67 |
| 10/15/2026 18:45 | 59 | 330.58 |
| 10/15/2026 18:45 | 20 | 330.51 |
| 10/15/2026 18:45 | 1 | 330.45 |
| 10/15/2026 18:45 | 20 | 330.45 |
| 10/15/2026 18:45 | 40 | 330.45 |
| 10/15/2026 18:44 | 38 | 330.37 |
| 10/15/2026 18:44 | 47 | 330.38 |
| 10/15/2026 18:44 | 2 | 330.37 |
| 10/15/2026 18:44 | 7 | 330.42 |
| 10/15/2026 18:44 | 7 | 330.42 |
| 10/15/2026 18:44 | 7 | 330.42 |
| 10/15/2026 18:44 | 15 | 330.42 |
| 10/15/2026 18:44 | 4 | 330.42 |
| 10/15/2026 18:44 | 1 | 330.42 |
| 10/15/2026 18:44 | 44 | 330.46 |
| 10/15/2026 18:44 | 5 | 330.435 |
| 10/15/2026 18:44 | 80 | 330.42 |
| 10/15/2026 18:44 | 1 | 330.25 |
| 10/15/2026 18:44 | 19 | 330.32 |
| 10/15/2026 18:44 | 252 | 330.33 |
| 10/15/2026 18:44 | 131 | 330.33 |
| 10/15/2026 18:43 | 40 | 330.28 |
| 10/15/2026 18:43 | 40 | 330.27 |
| 10/15/2026 18:43 | 1 | 330.25 |
| 10/15/2026 18:43 | 80 | 330.02 |
| 10/15/2026 18:43 | 14 | 329.88 |
| 10/15/2026 18:43 | 20 | 329.88 |
| 10/15/2026 18:43 | 1 | 329.86 |
| 10/15/2026 18:43 | 1 | 329.86 |
| 10/15/2026 18:43 | 10 | 329.86 |
| 10/15/2026 18:43 | 40 | 329.82 |
| 10/15/2026 18:43 | 40 | 329.81 |
| 10/15/2026 18:43 | 10 | 329.77 |
| 10/15/2026 18:43 | 30 | 329.71 |
| 10/15/2026 18:43 | 2 | 329.70 |
| 10/15/2026 18:43 | 40 | 329.69 |
| 10/15/2026 18:43 | 15 | 329.68 |
| 10/15/2026 18:43 | 1 | 329.68 |
| 10/15/2026 18:43 | 10 | 329.68 |
| 10/15/2026 18:43 | 40 | 329.68 |
| 10/15/2026 18:43 | 1 | 329.60 |
| 10/15/2026 18:43 | 20 | 329.60 |
| 10/15/2026 18:42 | 18 | 329.56 |
| 10/15/2026 18:42 | 6 | 329.56 |
| 10/15/2026 18:42 | 25 | 329.56 |
| 10/15/2026 18:42 | 2 | 329.56 |
| 10/15/2026 18:42 | 6 | 329.56 |
| 10/15/2026 18:42 | 7 | 329.56 |
| 10/15/2026 18:42 | 2 | 329.57 |
| 10/15/2026 18:42 | 5 | 329.57 |
| 10/15/2026 18:42 | 30 | 329.66 |
| 10/15/2026 18:42 | 1 | 329.65 |
| 10/15/2026 18:42 | 11 | 329.64 |
| 10/15/2026 18:42 | 80 | 329.64 |
| 10/15/2026 18:42 | 1 | 329.64 |
| 10/15/2026 18:42 | 30 | 329.64 |
| 10/15/2026 18:42 | 18 | 329.64 |
| 10/15/2026 18:42 | 20 | 329.64 |
| 10/15/2026 18:42 | 10 | 329.63 |
| 10/15/2026 18:42 | 1 | 329.62 |
| 10/15/2026 18:42 | 31 | 329.60 |
| 10/15/2026 18:42 | 9 | 329.60 |
| 10/15/2026 18:42 | 7 | 329.69 |
| 10/15/2026 18:42 | 15 | 329.78 |
| 10/15/2026 18:42 | 16 | 329.78 |
| 10/15/2026 18:42 | 5 | 329.77 |
| 10/15/2026 18:42 | 3 | 329.77 |
| 10/15/2026 18:41 | 40 | 329.70 |
| 10/15/2026 18:41 | 40 | 329.70 |
| 10/15/2026 18:41 | 20 | 329.63 |
| 10/15/2026 18:41 | 40 | 329.63 |
| 10/15/2026 18:41 | 60 | 329.55 |
| 10/15/2026 18:41 | 19 | 329.65 |
| 10/15/2026 18:41 | 1 | 329.75 |
| 10/15/2026 18:41 | 40 | 329.82 |
| 10/15/2026 18:41 | 40 | 329.86 |
| 10/15/2026 18:41 | 60 | 329.90 |
| 10/15/2026 18:41 | 33 | 329.91 |
| 10/15/2026 18:41 | 47 | 329.91 |
| 10/15/2026 18:41 | 4 | 329.97 |
| 10/15/2026 18:41 | 20 | 329.97 |
| 10/15/2026 18:40 | 54 | 330.10 |
| 10/15/2026 18:40 | 6 | 330.10 |
| 10/15/2026 18:40 | 40 | 330.15 |
| 10/15/2026 18:40 | 29 | 330.26 |
| 10/15/2026 18:40 | 24 | 330.26 |
| 10/15/2026 18:40 | 80 | 330.29 |
| 10/15/2026 18:40 | 100 | 330.375 |
| 10/15/2026 18:40 | 100 | 330.375 |
| 10/15/2026 18:40 | 100 | 330.375 |
| 10/15/2026 18:40 | 20 | 330.39 |
| 10/15/2026 18:40 | 3 | 330.40 |
| 10/15/2026 18:40 | 62 | 330.40 |
| 10/15/2026 18:40 | 17 | 330.40 |
| 10/15/2026 18:40 | 11 | 330.40 |
| 10/15/2026 18:40 | 14 | 330.40 |
| 10/15/2026 18:40 | 40 | 330.40 |
| 10/15/2026 18:40 | 30 | 330.40 |
| 10/15/2026 18:40 | 12 | 330.40 |
| 10/15/2026 18:40 | 28 | 330.40 |
| 10/15/2026 18:40 | 40 | 330.39 |
| 10/15/2026 18:40 | 3 | 330.39 |
| 10/15/2026 18:40 | 24 | 330.37 |
| 10/15/2026 18:40 | 9 | 330.35 |
| 10/15/2026 18:40 | 17 | 330.40 |
| 10/15/2026 18:40 | 4 | 330.40 |
| 10/15/2026 18:40 | 45 | 330.40 |
| 10/15/2026 18:40 | 43 | 330.41 |
| 10/15/2026 18:40 | 2 | 330.40 |
| 10/15/2026 18:40 | 53 | 330.40 |
| 10/15/2026 18:40 | 39 | 330.40 |
| 10/15/2026 18:40 | 1 | 330.40 |
| 10/15/2026 18:40 | 14 | 330.40 |
| 10/15/2026 18:40 | 1 | 330.40 |
| 10/15/2026 18:40 | 40 | 330.40 |
| 10/15/2026 18:40 | 56 | 330.40 |
| 10/15/2026 18:40 | 1 | 330.40 |
| 10/15/2026 18:40 | 40 | 330.40 |
| 10/15/2026 18:40 | 20 | 330.39 |
| 10/15/2026 18:40 | 1 | 330.37 |
| 10/15/2026 18:40 | 4 | 330.37 |
| 10/15/2026 18:40 | 7 | 330.37 |
| 10/15/2026 18:40 | 13 | 330.37 |
| 10/15/2026 18:40 | 4 | 330.38 |
| 10/15/2026 18:40 | 1 | 330.40 |
| 10/15/2026 18:40 | 1 | 330.40 |
| 10/15/2026 18:40 | 40 | 330.40 |
| 10/15/2026 18:40 | 1 | 330.48 |
| 10/15/2026 18:40 | 33 | 330.48 |
| 10/15/2026 18:40 | 2 | 330.47 |
| 10/15/2026 18:40 | 5 | 330.47 |
| 10/15/2026 18:39 | 4 | 330.43 |
| 10/15/2026 18:39 | 1 | 330.43 |
| 10/15/2026 18:39 | 40 | 330.34 |
| 10/15/2026 18:38 | 8 | 330.30 |
| 10/15/2026 18:38 | 4 | 330.30 |
| 10/15/2026 18:38 | 20 | 330.30 |
| 10/15/2026 18:38 | 3 | 330.30 |
| 10/15/2026 18:38 | 20 | 330.27 |
| 10/15/2026 18:38 | 40 | 330.23 |
| 10/15/2026 18:38 | 19 | 330.23 |
| 10/15/2026 18:38 | 40 | 330.22 |
| 10/15/2026 18:38 | 30 | 330.19 |
| 10/15/2026 18:38 | 40 | 330.18 |
| 10/15/2026 18:38 | 20 | 330.18 |
| 10/15/2026 18:38 | 1 | 330.17 |
| 10/15/2026 18:38 | 40 | 330.17 |
| 10/15/2026 18:38 | 1 | 330.17 |
| 10/15/2026 18:38 | 3 | 330.11 |
| 10/15/2026 18:38 | 10 | 330.16 |
| 10/15/2026 18:38 | 1 | 330.16 |
| 10/15/2026 18:38 | 12 | 330.16 |
| 10/15/2026 18:38 | 6 | 330.16 |
| 10/15/2026 18:38 | 5 | 330.16 |
| 10/15/2026 18:38 | 1 | 330.16 |
| 10/15/2026 18:38 | 34 | 330.16 |
| 10/15/2026 18:38 | 5 | 330.15 |
| 10/15/2026 18:38 | 1 | 330.14 |
| 10/15/2026 18:38 | 10 | 330.11 |
| 10/15/2026 18:38 | 1 | 330.17 |
| 10/15/2026 18:38 | 21 | 330.17 |
| 10/15/2026 18:38 | 1 | 330.17 |
| 10/15/2026 18:38 | 11 | 330.17 |
| 10/15/2026 18:38 | 10 | 330.17 |
| 10/15/2026 18:38 | 70 | 330.16 |
| 10/15/2026 18:37 | 2 | 330.085 |
| 10/15/2026 18:36 | 1 | 330.17 |
| 10/15/2026 18:36 | 80 | 330.05 |
| 10/15/2026 18:36 | 20 | 330.05 |
| 10/15/2026 18:36 | 80 | 330.07 |
| 10/15/2026 18:36 | 39 | 330.08 |
| 10/15/2026 18:36 | 81 | 330.08 |
| 10/15/2026 18:36 | 20 | 330.14 |
| 10/15/2026 18:36 | 20 | 330.14 |
| 10/15/2026 18:36 | 23 | 330.14 |
| 10/15/2026 18:36 | 19 | 330.14 |
| 10/15/2026 18:36 | 1 | 330.14 |
| 10/15/2026 18:36 | 20 | 330.18 |
| 10/15/2026 18:36 | 4 | 330.14 |
| 10/15/2026 18:36 | 20 | 330.15 |
| 10/15/2026 18:36 | 2 | 330.26 |
| 10/15/2026 18:36 | 1 | 330.26 |
| 10/15/2026 18:36 | 40 | 330.18 |
| 10/15/2026 18:35 | 7 | 330.16 |
| 10/15/2026 18:35 | 3 | 330.16 |
| 10/15/2026 18:35 | 1 | 330.16 |
| 10/15/2026 18:35 | 69 | 330.16 |
| 10/15/2026 18:35 | 1 | 330.17 |
| 10/15/2026 18:35 | 30 | 330.16 |
| 10/15/2026 18:35 | 10 | 330.16 |
| 10/15/2026 18:35 | 14 | 330.12 |
| 10/15/2026 18:35 | 10 | 330.12 |
| 10/15/2026 18:35 | 1 | 330.04 |
| 10/15/2026 18:35 | 9 | 330.04 |
| 10/15/2026 18:35 | 1 | 330.01 |
| 10/15/2026 18:35 | 19 | 330.00 |
| 10/15/2026 18:35 | 26 | 329.99 |
| 10/15/2026 18:35 | 11 | 329.99 |
| 10/15/2026 18:35 | 40 | 329.99 |
| 10/15/2026 18:35 | 4 | 329.98 |
| 10/15/2026 18:35 | 6 | 329.96 |
| 10/15/2026 18:35 | 40 | 329.96 |
| 10/15/2026 18:35 | 114 | 329.96 |
| 10/15/2026 18:35 | 5 | 329.96 |
| 10/15/2026 18:35 | 80 | 329.96 |
| 10/15/2026 18:35 | 1 | 329.96 |
| 10/15/2026 18:35 | 80 | 329.96 |
| 10/15/2026 18:35 | 1 | 329.96 |
| 10/15/2026 18:35 | 6 | 329.96 |
| 10/15/2026 18:35 | 6 | 329.96 |
| 10/15/2026 18:35 | 1 | 329.96 |
| 10/15/2026 18:35 | 6 | 329.96 |
| 10/15/2026 18:35 | 1 | 329.94 |
| 10/15/2026 18:35 | 20 | 329.91 |
| 10/15/2026 18:35 | 40 | 329.93 |
| 10/15/2026 18:35 | 40 | 329.92 |
| 10/15/2026 18:35 | 17 | 329.91 |
| 10/15/2026 18:35 | 1 | 329.88 |
| 10/15/2026 18:35 | 30 | 329.88 |
| 10/15/2026 18:35 | 30 | 329.91 |
| 10/15/2026 18:35 | 17 | 329.91 |
| 10/15/2026 18:35 | 83 | 329.95 |
| 10/15/2026 18:35 | 3 | 329.95 |
| 10/15/2026 18:35 | 14 | 329.95 |
| 10/15/2026 18:35 | 8 | 329.95 |
| 10/15/2026 18:35 | 24 | 329.95 |
| 10/15/2026 18:35 | 11 | 329.95 |
| 10/15/2026 18:35 | 40 | 329.95 |
| 10/15/2026 18:35 | 40 | 329.95 |
| 10/15/2026 18:35 | 3 | 329.80 |
| 10/15/2026 18:35 | 4 | 329.87 |
| 10/15/2026 18:35 | 20 | 329.86 |
| 10/15/2026 18:35 | 100 | 329.86 |
| 10/15/2026 18:35 | 40 | 329.87 |
| 10/15/2026 18:35 | 18 | 329.82 |
| 10/15/2026 18:35 | 40 | 329.88 |
| 10/15/2026 18:35 | 5 | 329.93 |
| 10/15/2026 18:35 | 35 | 329.93 |
| 10/15/2026 18:35 | 5 | 329.93 |
| 10/15/2026 18:35 | 40 | 329.96 |
| 10/15/2026 18:35 | 40 | 330.02 |
| 10/15/2026 18:35 | 2 | 330.05 |
| 10/15/2026 18:34 | 2 | 330.12 |
| 10/15/2026 18:34 | 30 | 330.16 |
| 10/15/2026 18:34 | 40 | 330.13 |
| 10/15/2026 18:34 | 14 | 330.13 |
| 10/15/2026 18:34 | 1 | 330.13 |
| 10/15/2026 18:34 | 40 | 330.13 |
| 10/15/2026 18:34 | 2 | 330.13 |
| 10/15/2026 18:34 | 1 | 330.13 |
| 10/15/2026 18:34 | 40 | 330.13 |
| 10/15/2026 18:34 | 1 | 330.11 |
| 10/15/2026 18:34 | 40 | 329.96 |
| 10/15/2026 18:34 | 25 | 330.00 |
| 10/15/2026 18:34 | 20 | 330.19 |
| 10/15/2026 18:34 | 40 | 330.27 |
| 10/15/2026 18:34 | 8 | 330.20 |
| 10/15/2026 18:34 | 2 | 330.20 |
| 10/15/2026 18:34 | 10 | 330.37 |
| 10/15/2026 18:34 | 90 | 330.33 |
| 10/15/2026 18:34 | 15 | 330.32 |
| 10/15/2026 18:34 | 25 | 330.32 |
| 10/15/2026 18:34 | 20 | 330.32 |
| 10/15/2026 18:34 | 4 | 330.33 |
| 10/15/2026 18:34 | 95 | 330.33 |
| 10/15/2026 18:34 | 12 | 330.33 |
| 10/15/2026 18:34 | 13 | 330.33 |
| 10/15/2026 18:33 | 51 | 330.46 |
| 10/15/2026 18:33 | 40 | 330.39 |
| 10/15/2026 18:33 | 40 | 330.39 |
| 10/15/2026 18:33 | 10 | 330.50 |
| 10/15/2026 18:33 | 30 | 330.50 |
| 10/15/2026 18:33 | 10 | 330.50 |
| 10/15/2026 18:33 | 15 | 330.50 |
| 10/15/2026 18:33 | 17 | 330.49 |
| 10/15/2026 18:33 | 20 | 330.49 |
| 10/15/2026 18:33 | 11 | 330.49 |
| 10/15/2026 18:33 | 1 | 330.49 |
| 10/15/2026 18:33 | 38 | 330.49 |
| 10/15/2026 18:33 | 31 | 330.48 |
| 10/15/2026 18:33 | 3 | 330.48 |
| 10/15/2026 18:33 | 40 | 330.46 |
| 10/15/2026 18:33 | 30 | 330.46 |
| 10/15/2026 18:33 | 30 | 330.44 |
| 10/15/2026 18:33 | 40 | 330.44 |
| 10/15/2026 18:33 | 1 | 330.42 |
| 10/15/2026 18:33 | 22 | 330.42 |
| 10/15/2026 18:33 | 7 | 330.42 |
| 10/15/2026 18:32 | 19 | 330.37 |
| 10/15/2026 18:32 | 7 | 330.37 |
| 10/15/2026 18:32 | 8 | 330.53 |
| 10/15/2026 18:32 | 40 | 330.46 |
| 10/15/2026 18:32 | 16 | 330.38 |
| 10/15/2026 18:32 | 20 | 330.49 |
| 10/15/2026 18:32 | 80 | 330.50 |
| 10/15/2026 18:32 | 11 | 330.54 |
| 10/15/2026 18:32 | 4 | 330.55 |
| 10/15/2026 18:32 | 34 | 330.55 |
| 10/15/2026 18:32 | 4 | 330.55 |
| 10/15/2026 18:32 | 1 | 330.705 |
| 10/15/2026 18:32 | 34 | 330.75 |
| 10/15/2026 18:32 | 6 | 330.75 |
| 10/15/2026 18:32 | 20 | 330.75 |
| 10/15/2026 18:32 | 125 | 330.75 |
| 10/15/2026 18:32 | 353 | 330.75 |
| 10/15/2026 18:32 | 22 | 330.75 |
| 10/15/2026 18:32 | 20 | 330.76 |
| 10/15/2026 18:32 | 100 | 330.76 |
| 10/15/2026 18:32 | 20 | 330.78 |
| 10/15/2026 18:32 | 18 | 330.78 |
| 10/15/2026 18:32 | 2 | 330.83 |
| 10/15/2026 18:31 | 5 | 330.88 |
| 10/15/2026 18:31 | 14 | 330.87 |
| 10/15/2026 18:31 | 1 | 330.87 |
| 10/15/2026 18:31 | 1 | 330.86 |
| 10/15/2026 18:31 | 79 | 330.86 |
| 10/15/2026 18:31 | 40 | 330.86 |
| 10/15/2026 18:31 | 100 | 330.86 |
| 10/15/2026 18:31 | 1 | 330.86 |
| 10/15/2026 18:31 | 80 | 330.86 |
| 10/15/2026 18:31 | 10 | 330.83 |
| 10/15/2026 18:31 | 40 | 330.83 |
| 10/15/2026 18:31 | 40 | 330.82 |
| 10/15/2026 18:31 | 10 | 330.82 |
| 10/15/2026 18:31 | 4 | 330.82 |
| 10/15/2026 18:31 | 1 | 330.80 |
| 10/15/2026 18:31 | 25 | 330.78 |
| 10/15/2026 18:31 | 6 | 330.76 |
| 10/15/2026 18:31 | 34 | 330.76 |
| 10/15/2026 18:31 | 20 | 330.73 |
| 10/15/2026 18:31 | 11 | 330.71 |
| 10/15/2026 18:31 | 2 | 330.66 |
| 10/15/2026 18:31 | 32 | 330.67 |
| 10/15/2026 18:31 | 1 | 330.67 |
| 10/15/2026 18:31 | 1 | 330.67 |
| 10/15/2026 18:31 | 5 | 330.67 |
| 10/15/2026 18:31 | 7 | 330.65 |
| 10/15/2026 18:31 | 4 | 330.65 |
| 10/15/2026 18:31 | 60 | 330.65 |
| 10/15/2026 18:31 | 1 | 330.65 |
| 10/15/2026 18:31 | 1 | 330.65 |
| 10/15/2026 18:31 | 118 | 330.65 |
| 10/15/2026 18:31 | 1 | 330.65 |
| 10/15/2026 18:31 | 44 | 330.65 |
| 10/15/2026 18:31 | 24 | 330.65 |
| 10/15/2026 18:31 | 1 | 330.65 |
| 10/15/2026 18:31 | 47 | 330.65 |
| 10/15/2026 18:31 | 1 | 330.65 |
| 10/15/2026 18:31 | 40 | 330.65 |
| 10/15/2026 18:31 | 18 | 330.60 |
| 10/15/2026 18:31 | 4 | 330.57 |
| 10/15/2026 18:31 | 18 | 330.57 |
| 10/15/2026 18:31 | 18 | 330.57 |
| 10/15/2026 18:31 | 8 | 330.54 |
| 10/15/2026 18:31 | 80 | 330.53 |
| 10/15/2026 18:31 | 40 | 330.53 |
| 10/15/2026 18:31 | 102 | 330.53 |
| 10/15/2026 18:31 | 18 | 330.53 |
| 10/15/2026 18:30 | 40 | 330.40 |
| 10/15/2026 18:30 | 3 | 330.42 |
| 10/15/2026 18:30 | 12 | 330.39 |
| 10/15/2026 18:30 | 20 | 330.39 |
| 10/15/2026 18:30 | 10 | 330.34 |
| 10/15/2026 18:30 | 40 | 330.34 |
| 10/15/2026 18:30 | 20 | 330.36 |
| 10/15/2026 18:30 | 17 | 330.42 |
| 10/15/2026 18:30 | 1 | 330.40 |
| 10/15/2026 18:30 | 40 | 330.26 |
| 10/15/2026 18:30 | 40 | 330.31 |
| 10/15/2026 18:30 | 80 | 330.31 |
| 10/15/2026 18:30 | 60 | 330.32 |
| 10/15/2026 18:30 | 2 | 330.62 |
| 10/15/2026 18:30 | 1 | 330.63 |
| 10/15/2026 18:30 | 80 | 330.63 |
| 10/15/2026 18:30 | 2 | 330.64 |
| 10/15/2026 18:30 | 40 | 330.64 |
| 10/15/2026 18:30 | 5 | 330.66 |
| 10/15/2026 18:30 | 19 | 330.69 |
| 10/15/2026 18:30 | 21 | 330.69 |
| 10/15/2026 18:30 | 40 | 330.71 |
| 10/15/2026 18:30 | 3 | 330.78 |
| 10/15/2026 18:29 | 19 | 330.82 |
| 10/15/2026 18:29 | 19 | 330.82 |
| 10/15/2026 18:29 | 20 | 330.88 |
| 10/15/2026 18:29 | 20 | 330.87 |
| 10/15/2026 18:29 | 2 | 330.82 |
| 10/15/2026 18:29 | 40 | 330.89 |
| 10/15/2026 18:29 | 4 | 330.83 |
| 10/15/2026 18:29 | 1 | 330.83 |
| 10/15/2026 18:29 | 40 | 330.89 |
| 10/15/2026 18:29 | 40 | 330.89 |
| 10/15/2026 18:29 | 1 | 330.83 |
| 10/15/2026 18:29 | 20 | 330.83 |
| 10/15/2026 18:29 | 1 | 330.84 |
| 10/15/2026 18:29 | 12 | 330.84 |
| 10/15/2026 18:29 | 8 | 330.93 |
| 10/15/2026 18:29 | 80 | 330.93 |
| 10/15/2026 18:29 | 6 | 330.88 |
| 10/15/2026 18:29 | 5 | 330.85 |
| 10/15/2026 18:29 | 40 | 330.90 |
| 10/15/2026 18:29 | 11 | 330.85 |
| 10/15/2026 18:29 | 40 | 330.84 |
| 10/15/2026 18:29 | 1 | 330.80 |
| 10/15/2026 18:29 | 20 | 330.80 |
| 10/15/2026 18:29 | 11 | 330.81 |
| 10/15/2026 18:29 | 20 | 330.80 |
| 10/15/2026 18:29 | 23 | 330.76 |
| 10/15/2026 18:29 | 17 | 330.76 |
| 10/15/2026 18:29 | 3 | 330.76 |
| 10/15/2026 18:29 | 20 | 330.75 |
| 10/15/2026 18:29 | 1 | 330.75 |
| 10/15/2026 18:29 | 13 | 330.75 |
| 10/15/2026 18:29 | 16 | 330.75 |
| 10/15/2026 18:29 | 40 | 330.75 |
| 10/15/2026 18:29 | 3 | 330.75 |
| 10/15/2026 18:29 | 40 | 330.75 |
| 10/15/2026 18:29 | 3 | 330.75 |
| 10/15/2026 18:29 | 11 | 330.72 |
| 10/15/2026 18:29 | 8 | 330.72 |
| 10/15/2026 18:29 | 32 | 330.72 |
| 10/15/2026 18:29 | 11 | 330.70 |
| 10/15/2026 18:29 | 1 | 330.70 |
| 10/15/2026 18:28 | 4 | 330.63 |
| 10/15/2026 18:28 | 2 | 330.66 |
| 10/15/2026 18:28 | 9 | 330.71 |
| 10/15/2026 18:28 | 120 | 330.71 |
| 10/15/2026 18:28 | 10 | 330.71 |
| 10/15/2026 18:28 | 1 | 330.71 |
| 10/15/2026 18:28 | 10 | 330.71 |
| 10/15/2026 18:28 | 7 | 330.71 |
| 10/15/2026 18:28 | 15 | 330.71 |
| 10/15/2026 18:28 | 10 | 330.70 |
| 10/15/2026 18:28 | 15 | 330.70 |
| 10/15/2026 18:28 | 1 | 330.61 |
| 10/15/2026 18:28 | 2 | 330.59 |
| 10/15/2026 18:28 | 1 | 330.60 |
| 10/15/2026 18:27 | 11 | 330.61 |
| 10/15/2026 18:27 | 1 | 330.61 |
| 10/15/2026 18:27 | 81 | 330.61 |
| 10/15/2026 18:27 | 119 | 330.61 |
| 10/15/2026 18:27 | 6 | 330.60 |
| 10/15/2026 18:27 | 10 | 330.59 |
| 10/15/2026 18:27 | 20 | 330.59 |
| 10/15/2026 18:27 | 1 | 330.55 |
| 10/15/2026 18:27 | 14 | 330.56 |
| 10/15/2026 18:27 | 86 | 330.57 |
| 10/15/2026 18:27 | 14 | 330.57 |
| 10/15/2026 18:27 | 80 | 330.615 |
| 10/15/2026 18:27 | 10 | 330.615 |
| 10/15/2026 18:27 | 80 | 330.615 |
| 10/15/2026 18:27 | 1 | 330.615 |
| 10/15/2026 18:27 | 27 | 330.57 |
| 10/15/2026 18:27 | 1 | 330.58 |
| 10/15/2026 18:27 | 5 | 330.58 |
| 10/15/2026 18:27 | 1 | 330.69 |
| 10/15/2026 18:27 | 22 | 330.69 |
| 10/15/2026 18:27 | 100 | 330.625 |
| 10/15/2026 18:27 | 1 | 330.655 |
| 10/15/2026 18:26 | 40 | 330.67 |
| 10/15/2026 18:26 | 2 | 330.66 |
| 10/15/2026 18:26 | 1 | 330.66 |
| 10/15/2026 18:26 | 17 | 330.65 |
| 10/15/2026 18:26 | 40 | 330.65 |
| 10/15/2026 18:26 | 30 | 330.65 |
| 10/15/2026 18:26 | 30 | 330.65 |
| 10/15/2026 18:26 | 1 | 330.65 |
| 10/15/2026 18:26 | 2 | 330.65 |
| 10/15/2026 18:26 | 10 | 330.65 |
| 10/15/2026 18:26 | 10 | 330.65 |
| 10/15/2026 18:26 | 1 | 330.56 |
| 10/15/2026 18:26 | 10 | 330.56 |
| 10/15/2026 18:26 | 1 | 330.61 |
| 10/15/2026 18:26 | 1 | 330.615 |
| 10/15/2026 18:26 | 1 | 330.61 |
| 10/15/2026 18:25 | 13 | 330.53 |
| 10/15/2026 18:25 | 2 | 330.54 |
| 10/15/2026 18:25 | 1 | 330.56 |
| 10/15/2026 18:25 | 39 | 330.56 |
| 10/15/2026 18:25 | 1 | 330.54 |
| 10/15/2026 18:25 | 10 | 330.50 |
| 10/15/2026 18:25 | 10 | 330.50 |
| 10/15/2026 18:25 | 30 | 330.52 |
| 10/15/2026 18:25 | 14 | 330.50 |
| 10/15/2026 18:25 | 39 | 330.50 |
| 10/15/2026 18:25 | 1 | 330.50 |
| 10/15/2026 18:25 | 1 | 330.50 |
| 10/15/2026 18:25 | 8 | 330.48 |
| 10/15/2026 18:25 | 8 | 330.48 |
| 10/15/2026 18:25 | 5 | 330.47 |
| 10/15/2026 18:25 | 1 | 330.47 |
| 10/15/2026 18:25 | 49 | 330.47 |
| 10/15/2026 18:25 | 1 | 330.47 |
| 10/15/2026 18:25 | 30 | 330.47 |
| 10/15/2026 18:25 | 7 | 330.47 |
| 10/15/2026 18:25 | 17 | 330.47 |
| 10/15/2026 18:25 | 10 | 330.47 |
| 10/15/2026 18:25 | 36 | 330.47 |
| 10/15/2026 18:25 | 4 | 330.47 |
| 10/15/2026 18:25 | 9 | 330.37 |
| 10/15/2026 18:25 | 2 | 330.48 |
| 10/15/2026 18:25 | 7 | 330.46 |
| 10/15/2026 18:24 | 6 | 330.45 |
| 10/15/2026 18:24 | 13 | 330.41 |
| 10/15/2026 18:24 | 1 | 330.43 |
| 10/15/2026 18:24 | 10 | 330.43 |
| 10/15/2026 18:24 | 30 | 330.43 |
| 10/15/2026 18:24 | 40 | 330.44 |
| 10/15/2026 18:24 | 1 | 330.45 |
| 10/15/2026 18:24 | 12 | 330.49 |
| 10/15/2026 18:24 | 6 | 330.49 |
| 10/15/2026 18:24 | 16 | 330.47 |
| 10/15/2026 18:24 | 1 | 330.47 |
| 10/15/2026 18:24 | 79 | 330.47 |
| 10/15/2026 18:24 | 1 | 330.47 |
| 10/15/2026 18:24 | 5 | 330.46 |
| 10/15/2026 18:24 | 1 | 330.46 |
| 10/15/2026 18:24 | 10 | 330.46 |
| 10/15/2026 18:24 | 40 | 330.46 |
| 10/15/2026 18:24 | 40 | 330.46 |
| 10/15/2026 18:24 | 16 | 330.45 |
| 10/15/2026 18:24 | 20 | 330.45 |
| 10/15/2026 18:24 | 20 | 330.44 |
| 10/15/2026 18:24 | 15 | 330.44 |
| 10/15/2026 18:24 | 65 | 330.44 |
| 10/15/2026 18:24 | 16 | 330.43 |
| 10/15/2026 18:24 | 6 | 330.43 |
| 10/15/2026 18:24 | 31 | 330.43 |
| 10/15/2026 18:24 | 9 | 330.43 |
| 10/15/2026 18:24 | 3 | 330.39 |
| 10/15/2026 18:24 | 59 | 330.43 |
| 10/15/2026 18:24 | 70 | 330.43 |
| 10/15/2026 18:24 | 12 | 330.43 |
| 10/15/2026 18:24 | 9 | 330.43 |
| 10/15/2026 18:24 | 2 | 330.37 |
| 10/15/2026 18:24 | 4 | 330.355 |
| 10/15/2026 18:24 | 100 | 330.355 |
| 10/15/2026 18:24 | 6 | 330.43 |
| 10/15/2026 18:24 | 14 | 330.44 |
| 10/15/2026 18:24 | 40 | 330.44 |
| 10/15/2026 18:24 | 12 | 330.44 |
| 10/15/2026 18:24 | 1 | 330.41 |
| 10/15/2026 18:24 | 40 | 330.41 |
| 10/15/2026 18:24 | 5 | 330.38 |
| 10/15/2026 18:24 | 40 | 330.37 |
| 10/15/2026 18:24 | 10 | 330.37 |
| 10/15/2026 18:24 | 11 | 330.37 |
| 10/15/2026 18:24 | 40 | 330.37 |
| 10/15/2026 18:24 | 2 | 330.35 |
| 10/15/2026 18:24 | 1 | 330.275 |
| 10/15/2026 18:24 | 1 | 330.20 |
| 10/15/2026 18:23 | 2 | 330.21 |
| 10/15/2026 18:23 | 1 | 330.245 |
| 10/15/2026 18:23 | 16 | 330.31 |
| 10/15/2026 18:23 | 2 | 330.31 |
| 10/15/2026 18:23 | 40 | 330.28 |
| 10/15/2026 18:23 | 10 | 330.27 |
| 10/15/2026 18:23 | 20 | 330.25 |
| 10/15/2026 18:23 | 2 | 330.18 |
| 10/15/2026 18:23 | 8 | 330.20 |
| 10/15/2026 18:23 | 1 | 330.19 |
| 10/15/2026 18:23 | 1 | 330.19 |
| 10/15/2026 18:23 | 40 | 330.16 |
| 10/15/2026 18:23 | 30 | 330.15 |
| 10/15/2026 18:23 | 40 | 330.14 |
| 10/15/2026 18:23 | 3 | 330.10 |
| 10/15/2026 18:23 | 1 | 330.10 |
| 10/15/2026 18:23 | 10 | 330.10 |
| 10/15/2026 18:23 | 2 | 330.06 |
| 10/15/2026 18:23 | 4 | 330.03 |
| 10/15/2026 18:23 | 40 | 330.00 |
| 10/15/2026 18:23 | 40 | 329.95 |
| 10/15/2026 18:23 | 40 | 329.93 |
| 10/15/2026 18:23 | 2 | 329.92 |
| 10/15/2026 18:23 | 21 | 329.92 |
| 10/15/2026 18:23 | 13 | 329.92 |
| 10/15/2026 18:23 | 6 | 329.92 |
| 10/15/2026 18:23 | 1 | 329.90 |
| 10/15/2026 18:23 | 40 | 329.88 |
| 10/15/2026 18:23 | 4 | 329.93 |
| 10/15/2026 18:23 | 16 | 329.93 |
| 10/15/2026 18:23 | 4 | 329.95 |
| 10/15/2026 18:23 | 1 | 329.95 |
| 10/15/2026 18:23 | 1 | 329.96 |
| 10/15/2026 18:23 | 40 | 329.98 |
| 10/15/2026 18:23 | 40 | 329.99 |
| 10/15/2026 18:23 | 80 | 330.05 |
| 10/15/2026 18:23 | 6 | 330.06 |
| 10/15/2026 18:23 | 1 | 330.06 |
| 10/15/2026 18:23 | 3 | 330.06 |
| 10/15/2026 18:23 | 3 | 330.06 |
| 10/15/2026 18:23 | 4 | 330.05 |
| 10/15/2026 18:23 | 31 | 330.05 |
| 10/15/2026 18:23 | 9 | 330.05 |
| 10/15/2026 18:23 | 115 | 330.06 |
| 10/15/2026 18:23 | 40 | 330.06 |
| 10/15/2026 18:23 | 2 | 330.06 |
| 10/15/2026 18:23 | 6 | 330.07 |
| 10/15/2026 18:23 | 42 | 330.06 |
| 10/15/2026 18:22 | 41 | 330.06 |
| 10/15/2026 18:22 | 40 | 330.06 |
| 10/15/2026 18:22 | 15 | 330.06 |
| 10/15/2026 18:22 | 7 | 330.10 |
| 10/15/2026 18:22 | 5 | 330.10 |
| 10/15/2026 18:22 | 40 | 330.10 |
| 10/15/2026 18:22 | 40 | 330.10 |
| 10/15/2026 18:22 | 80 | 330.10 |
| 10/15/2026 18:22 | 2 | 330.20 |
| 10/15/2026 18:22 | 1 | 330.12 |
| 10/15/2026 18:22 | 40 | 330.165 |
| 10/15/2026 18:22 | 30 | 330.165 |
| 10/15/2026 18:22 | 8 | 330.165 |
| 10/15/2026 18:22 | 4 | 330.15 |
| 10/15/2026 18:22 | 22 | 330.13 |
| 10/15/2026 18:22 | 1 | 330.13 |
| 10/15/2026 18:22 | 17 | 330.13 |
| 10/15/2026 18:22 | 11 | 330.13 |
| 10/15/2026 18:22 | 2 | 330.13 |
| 10/15/2026 18:22 | 8 | 330.13 |
| 10/15/2026 18:22 | 40 | 330.13 |
| 10/15/2026 18:22 | 1 | 330.11 |
| 10/15/2026 18:21 | 3 | 329.95 |
| 10/15/2026 18:21 | 54 | 329.95 |
| 10/15/2026 18:21 | 19 | 329.95 |
| 10/15/2026 18:21 | 40 | 329.99 |
| 10/15/2026 18:21 | 30 | 329.99 |
| 10/15/2026 18:21 | 10 | 329.99 |
| 10/15/2026 18:21 | 43 | 330.02 |
| 10/15/2026 18:21 | 31 | 330.02 |
| 10/15/2026 18:21 | 6 | 330.02 |
| 10/15/2026 18:21 | 19 | 330.02 |
| 10/15/2026 18:21 | 21 | 330.02 |
| 10/15/2026 18:21 | 28 | 330.07 |
| 10/15/2026 18:21 | 40 | 330.05 |
| 10/15/2026 18:21 | 40 | 330.10 |
| 10/15/2026 18:21 | 40 | 330.13 |
| 10/15/2026 18:21 | 40 | 330.17 |
| 10/15/2026 18:21 | 2 | 330.26 |
| 10/15/2026 18:21 | 10 | 330.36 |
| 10/15/2026 18:21 | 18 | 330.36 |
| 10/15/2026 18:21 | 1 | 330.36 |
| 10/15/2026 18:21 | 61 | 330.36 |
| 10/15/2026 18:21 | 20 | 330.27 |
| 10/15/2026 18:21 | 120 | 330.18 |
| 10/15/2026 18:21 | 7 | 330.18 |
| 10/15/2026 18:21 | 17 | 330.18 |
| 10/15/2026 18:21 | 3 | 330.18 |
| 10/15/2026 18:21 | 40 | 330.22 |
| 10/15/2026 18:21 | 15 | 330.37 |
| 10/15/2026 18:21 | 45 | 330.37 |
| 10/15/2026 18:21 | 7 | 330.37 |
| 10/15/2026 18:21 | 13 | 330.37 |
| 10/15/2026 18:21 | 16 | 330.34 |
| 10/15/2026 18:21 | 24 | 330.34 |
| 10/15/2026 18:21 | 1 | 330.35 |
| 10/15/2026 18:21 | 40 | 330.35 |
| 10/15/2026 18:21 | 50 | 330.35 |
| 10/15/2026 18:21 | 40 | 330.31 |
| 10/15/2026 18:21 | 4 | 330.25 |
| 10/15/2026 18:21 | 10 | 330.25 |
| 10/15/2026 18:21 | 1 | 330.25 |
| 10/15/2026 18:21 | 10 | 330.25 |
| 10/15/2026 18:21 | 7 | 330.25 |
| 10/15/2026 18:21 | 40 | 330.25 |
| 10/15/2026 18:21 | 40 | 330.19 |
| 10/15/2026 18:21 | 14 | 330.16 |
| 10/15/2026 18:21 | 1 | 330.19 |
| 10/15/2026 18:21 | 7 | 330.19 |
| 10/15/2026 18:21 | 8 | 330.20 |
| 10/15/2026 18:21 | 8 | 330.20 |
| 10/15/2026 18:21 | 40 | 330.29 |
| 10/15/2026 18:21 | 3 | 330.34 |
| 10/15/2026 18:21 | 10 | 330.34 |
| 10/15/2026 18:21 | 1 | 330.34 |
| 10/15/2026 18:20 | 40 | 330.31 |
| 10/15/2026 18:20 | 40 | 330.32 |
| 10/15/2026 18:20 | 40 | 330.33 |
| 10/15/2026 18:20 | 40 | 330.22 |
| 10/15/2026 18:20 | 40 | 330.09 |
| 10/15/2026 18:20 | 5 | 330.09 |
| 10/15/2026 18:20 | 40 | 330.18 |
| 10/15/2026 18:20 | 1 | 330.18 |
| 10/15/2026 18:20 | 40 | 330.19 |
| 10/15/2026 18:20 | 40 | 330.19 |
| 10/15/2026 18:20 | 1 | 330.25 |
| 10/15/2026 18:20 | 40 | 330.33 |
| 10/15/2026 18:20 | 26 | 330.31 |
| 10/15/2026 18:20 | 8 | 330.32 |
| 10/15/2026 18:20 | 8 | 330.32 |
| 10/15/2026 18:20 | 40 | 330.32 |
| 10/15/2026 18:20 | 6 | 330.30 |
| 10/15/2026 18:20 | 1 | 330.30 |
| 10/15/2026 18:20 | 10 | 330.28 |
| 10/15/2026 18:20 | 40 | 330.28 |
| 10/15/2026 18:20 | 12 | 330.27 |
| 10/15/2026 18:20 | 20 | 330.185 |
| 10/15/2026 18:19 | 40 | 330.18 |
| 10/15/2026 18:19 | 134 | 330.08 |
| 10/15/2026 18:19 | 1 | 330.08 |
| 10/15/2026 18:19 | 38 | 330.08 |
| 10/15/2026 18:19 | 2 | 330.08 |
| 10/15/2026 18:19 | 40 | 330.17 |
| 10/15/2026 18:19 | 40 | 330.22 |
| 10/15/2026 18:19 | 12 | 330.17 |
| 10/15/2026 18:19 | 40 | 330.18 |
| 10/15/2026 18:19 | 15 | 330.21 |
| 10/15/2026 18:19 | 10 | 330.17 |
| 10/15/2026 18:19 | 8 | 330.17 |
| 10/15/2026 18:19 | 40 | 330.14 |
| 10/15/2026 18:19 | 40 | 330.09 |
| 10/15/2026 18:19 | 40 | 330.09 |
| 10/15/2026 18:19 | 40 | 330.09 |
| 10/15/2026 18:19 | 40 | 330.09 |
| 10/15/2026 18:19 | 12 | 330.08 |
| 10/15/2026 18:19 | 40 | 330.02 |
| 10/15/2026 18:19 | 10 | 330.00 |
| 10/15/2026 18:19 | 70 | 330.00 |
| 10/15/2026 18:19 | 10 | 329.97 |
| 10/15/2026 18:19 | 5 | 329.88 |
| 10/15/2026 18:19 | 40 | 329.99 |
| 10/15/2026 18:19 | 40 | 330.00 |
| 10/15/2026 18:19 | 1 | 329.86 |
| 10/15/2026 18:19 | 30 | 329.86 |
| 10/15/2026 18:19 | 10 | 329.86 |
| 10/15/2026 18:19 | 40 | 329.85 |
| 10/15/2026 18:19 | 40 | 329.85 |
| 10/15/2026 18:19 | 15 | 329.81 |
| 10/15/2026 18:19 | 25 | 329.81 |
| 10/15/2026 18:19 | 10 | 329.84 |
| 10/15/2026 18:19 | 19 | 329.84 |
| 10/15/2026 18:19 | 1 | 329.84 |
| 10/15/2026 18:19 | 22 | 329.84 |
| 10/15/2026 18:19 | 16 | 329.84 |
| 10/15/2026 18:19 | 37 | 329.81 |
| 10/15/2026 18:19 | 5 | 329.87 |
| 10/15/2026 18:19 | 45 | 329.84 |
| 10/15/2026 18:19 | 13 | 329.80 |
| 10/15/2026 18:19 | 27 | 329.80 |
| 10/15/2026 18:19 | 13 | 329.81 |
| 10/15/2026 18:19 | 2 | 329.81 |
| 10/15/2026 18:19 | 10 | 329.81 |
| 10/15/2026 18:19 | 15 | 329.81 |
| 10/15/2026 18:19 | 19 | 329.95 |
| 10/15/2026 18:19 | 100 | 329.95 |
| 10/15/2026 18:19 | 90 | 329.99 |
| 10/15/2026 18:19 | 206 | 330.00 |
| 10/15/2026 18:19 | 40 | 330.01 |
| 10/15/2026 18:19 | 10 | 330.00 |
| 10/15/2026 18:19 | 18 | 330.00 |
| 10/15/2026 18:19 | 5 | 330.00 |
| 10/15/2026 18:19 | 11 | 330.00 |
| 10/15/2026 18:19 | 3 | 330.00 |
| 10/15/2026 18:19 | 1 | 330.00 |
| 10/15/2026 18:19 | 43 | 330.00 |
| 10/15/2026 18:19 | 40 | 329.99 |
| 10/15/2026 18:19 | 35 | 330.00 |
| 10/15/2026 18:19 | 54 | 329.92 |
| 10/15/2026 18:19 | 29 | 329.93 |
| 10/15/2026 18:19 | 11 | 329.93 |
| 10/15/2026 18:19 | 20 | 329.94 |
| 10/15/2026 18:19 | 9 | 329.945 |
| 10/15/2026 18:19 | 47 | 329.97 |
| 10/15/2026 18:19 | 80 | 330.00 |
| 10/15/2026 18:19 | 47 | 329.97 |
| 10/15/2026 18:19 | 4 | 330.00 |
| 10/15/2026 18:19 | 1 | 330.00 |
| 10/15/2026 18:19 | 37 | 330.00 |
| 10/15/2026 18:19 | 10 | 329.99 |
| 10/15/2026 18:19 | 10 | 329.99 |
| 10/15/2026 18:19 | 16 | 329.99 |
| 10/15/2026 18:19 | 1 | 329.99 |
| 10/15/2026 18:19 | 63 | 329.99 |
| 10/15/2026 18:19 | 61 | 329.93 |
| 10/15/2026 18:19 | 19 | 329.93 |
| 10/15/2026 18:19 | 40 | 329.93 |
| 10/15/2026 18:19 | 1 | 329.88 |
| 10/15/2026 18:19 | 10 | 329.88 |
| 10/15/2026 18:19 | 40 | 329.88 |
| 10/15/2026 18:19 | 2 | 329.84 |
| 10/15/2026 18:19 | 2 | 329.87 |
| 10/15/2026 18:18 | 40 | 329.85 |
| 10/15/2026 18:18 | 40 | 329.82 |
| 10/15/2026 18:18 | 40 | 329.79 |
| 10/15/2026 18:18 | 20 | 329.78 |
| 10/15/2026 18:18 | 10 | 329.74 |
| 10/15/2026 18:18 | 12 | 329.73 |
| 10/15/2026 18:18 | 6 | 329.73 |
| 10/15/2026 18:18 | 42 | 329.65 |
| 10/15/2026 18:18 | 6 | 329.65 |
| 10/15/2026 18:18 | 29 | 329.65 |
| 10/15/2026 18:18 | 13 | 329.65 |
| 10/15/2026 18:18 | 42 | 329.65 |
| 10/15/2026 18:18 | 42 | 329.65 |
| 10/15/2026 18:18 | 3 | 329.65 |
| 10/15/2026 18:18 | 100 | 329.69 |
| 10/15/2026 18:18 | 40 | 329.72 |
| 10/15/2026 18:18 | 3 | 329.64 |
| 10/15/2026 18:18 | 6 | 329.71 |
| 10/15/2026 18:18 | 6 | 329.71 |
| 10/15/2026 18:18 | 1 | 329.70 |
| 10/15/2026 18:18 | 1 | 329.70 |
| 10/15/2026 18:18 | 10 | 329.70 |
| 10/15/2026 18:18 | 70 | 329.70 |
| 10/15/2026 18:18 | 17 | 329.69 |
| 10/15/2026 18:18 | 40 | 329.60 |
| 10/15/2026 18:18 | 10 | 329.57 |
| 10/15/2026 18:18 | 40 | 329.57 |
| 10/15/2026 18:18 | 40 | 329.50 |
| 10/15/2026 18:18 | 2 | 329.49 |
| 10/15/2026 18:18 | 3 | 329.49 |
| 10/15/2026 18:18 | 1 | 329.48 |
| 10/15/2026 18:18 | 40 | 329.48 |
| 10/15/2026 18:18 | 12 | 329.47 |
| 10/15/2026 18:18 | 1 | 329.47 |
| 10/15/2026 18:17 | 3 | 329.455 |
| 10/15/2026 18:17 | 1 | 329.49 |
| 10/15/2026 18:17 | 22 | 329.49 |
| 10/15/2026 18:17 | 1 | 329.51 |
| 10/15/2026 18:17 | 1 | 329.64 |
| 10/15/2026 18:17 | 7 | 329.64 |
| 10/15/2026 18:17 | 1 | 329.64 |
| 10/15/2026 18:17 | 1 | 329.62 |
| 10/15/2026 18:17 | 19 | 329.57 |
| 10/15/2026 18:17 | 2 | 329.58 |
| 10/15/2026 18:17 | 5 | 329.58 |
| 10/15/2026 18:17 | 14 | 329.58 |
| 10/15/2026 18:17 | 1 | 329.65 |
| 10/15/2026 18:17 | 10 | 329.65 |
| 10/15/2026 18:17 | 1 | 329.63 |
| 10/15/2026 18:17 | 14 | 329.64 |
| 10/15/2026 18:17 | 10 | 329.60 |
| 10/15/2026 18:17 | 20 | 329.60 |
| 10/15/2026 18:17 | 5 | 329.58 |
| 10/15/2026 18:17 | 40 | 329.56 |
| 10/15/2026 18:17 | 40 | 329.59 |
| 10/15/2026 18:17 | 40 | 329.45 |
| 10/15/2026 18:16 | 40 | 329.40 |
| 10/15/2026 18:16 | 10 | 329.37 |
| 10/15/2026 18:16 | 5 | 329.37 |
| 10/15/2026 18:16 | 35 | 329.37 |
| 10/15/2026 18:16 | 1 | 329.275 |
| 10/15/2026 18:16 | 40 | 329.34 |
| 10/15/2026 18:16 | 40 | 329.30 |
| 10/15/2026 18:16 | 19 | 329.31 |
| 10/15/2026 18:16 | 26 | 329.31 |
| 10/15/2026 18:16 | 40 | 329.31 |
| 10/15/2026 18:16 | 42 | 329.31 |
| 10/15/2026 18:16 | 14 | 329.32 |
| 10/15/2026 18:16 | 9 | 329.32 |
| 10/15/2026 18:16 | 15 | 329.32 |
| 10/15/2026 18:16 | 108 | 329.33 |
| 10/15/2026 18:16 | 1 | 329.33 |
| 10/15/2026 18:16 | 1 | 329.33 |
| 10/15/2026 18:16 | 9 | 329.33 |
| 10/15/2026 18:16 | 1 | 329.33 |
| 10/15/2026 18:16 | 3 | 329.33 |
| 10/15/2026 18:16 | 77 | 329.33 |
| 10/15/2026 18:16 | 83 | 329.34 |
| 10/15/2026 18:16 | 40 | 329.38 |
| 10/15/2026 18:16 | 17 | 329.34 |
| 10/15/2026 18:16 | 17 | 329.37 |
| 10/15/2026 18:16 | 40 | 329.37 |
| 10/15/2026 18:16 | 5 | 329.38 |
| 10/15/2026 18:16 | 39 | 329.38 |
| 10/15/2026 18:16 | 1 | 329.44 |
| 10/15/2026 18:16 | 39 | 329.45 |
| 10/15/2026 18:16 | 19 | 329.38 |
| 10/15/2026 18:16 | 67 | 329.38 |
| 10/15/2026 18:16 | 5 | 329.38 |
| 10/15/2026 18:16 | 1 | 329.38 |
| 10/15/2026 18:16 | 6 | 329.38 |
| 10/15/2026 18:16 | 40 | 329.39 |
| 10/15/2026 18:16 | 1 | 329.45 |
| 10/15/2026 18:16 | 20 | 329.48 |
| 10/15/2026 18:16 | 66 | 329.505 |
| 10/15/2026 18:16 | 34 | 329.51 |
| 10/15/2026 18:16 | 10 | 329.64 |
| 10/15/2026 18:16 | 10 | 329.63 |
| 10/15/2026 18:16 | 40 | 329.60 |
| 10/15/2026 18:16 | 13 | 329.63 |
| 10/15/2026 18:16 | 1 | 329.63 |
| 10/15/2026 18:16 | 106 | 329.52 |
| 10/15/2026 18:16 | 40 | 329.52 |
| 10/15/2026 18:16 | 19 | 329.52 |
| 10/15/2026 18:16 | 66 | 329.52 |
| 10/15/2026 18:16 | 34 | 329.60 |
| 10/15/2026 18:16 | 1 | 329.68 |
| 10/15/2026 18:16 | 1 | 329.68 |
| 10/15/2026 18:16 | 1 | 329.65 |
| 10/15/2026 18:16 | 21 | 329.68 |
| 10/15/2026 18:16 | 1 | 329.66 |
| 10/15/2026 18:16 | 2 | 329.66 |
| 10/15/2026 18:16 | 1 | 329.64 |
| 10/15/2026 18:16 | 3 | 329.62 |
| 10/15/2026 18:16 | 3 | 329.58 |
| 10/15/2026 18:16 | 6 | 329.57 |
| 10/15/2026 18:16 | 38 | 329.56 |
| 10/15/2026 18:16 | 2 | 329.56 |
| 10/15/2026 18:16 | 80 | 329.56 |
| 10/15/2026 18:16 | 4 | 329.54 |
| 10/15/2026 18:16 | 40 | 329.54 |
| 10/15/2026 18:16 | 30 | 329.43 |
| 10/15/2026 18:16 | 4 | 329.43 |
| 10/15/2026 18:16 | 40 | 329.39 |
| 10/15/2026 18:16 | 10 | 329.37 |
| 10/15/2026 18:16 | 12 | 329.37 |
| 10/15/2026 18:16 | 40 | 329.37 |
| 10/15/2026 18:16 | 10 | 329.35 |
| 10/15/2026 18:16 | 5 | 329.35 |
| 10/15/2026 18:16 | 40 | 329.33 |
| 10/15/2026 18:16 | 20 | 329.34 |
| 10/15/2026 18:16 | 20 | 329.34 |
| 10/15/2026 18:16 | 7 | 329.25 |
| 10/15/2026 18:16 | 40 | 329.33 |
| 10/15/2026 18:16 | 1 | 329.35 |
| 10/15/2026 18:16 | 1 | 329.35 |
| 10/15/2026 18:16 | 33 | 329.35 |
| 10/15/2026 18:16 | 40 | 329.34 |
| 10/15/2026 18:16 | 40 | 329.34 |
| 10/15/2026 18:16 | 40 | 329.34 |
| 10/15/2026 18:16 | 10 | 329.30 |
| 10/15/2026 18:16 | 10 | 329.30 |
| 10/15/2026 18:16 | 10 | 329.30 |
| 10/15/2026 18:16 | 10 | 329.30 |
| 10/15/2026 18:16 | 10 | 329.28 |
| 10/15/2026 18:16 | 30 | 329.28 |
| 10/15/2026 18:16 | 40 | 329.28 |
| 10/15/2026 18:16 | 30 | 329.27 |
| 10/15/2026 18:16 | 40 | 329.24 |
| 10/15/2026 18:16 | 7 | 329.23 |
| 10/15/2026 18:15 | 1 | 329.23 |
| 10/15/2026 18:15 | 40 | 329.21 |
| 10/15/2026 18:15 | 2 | 329.20 |
| 10/15/2026 18:15 | 4 | 329.20 |
| 10/15/2026 18:15 | 80 | 329.20 |
| 10/15/2026 18:15 | 25 | 329.19 |
| 10/15/2026 18:15 | 15 | 329.19 |
| 10/15/2026 18:15 | 10 | 329.19 |
| 10/15/2026 18:15 | 10 | 329.19 |
| 10/15/2026 18:15 | 1 | 329.18 |
| 10/15/2026 18:15 | 20 | 329.105 |
| 10/15/2026 18:15 | 40 | 329.17 |
| 10/15/2026 18:15 | 40 | 329.14 |
| 10/15/2026 18:15 | 40 | 329.12 |
| 10/15/2026 18:15 | 40 | 329.14 |
| 10/15/2026 18:15 | 20 | 329.08 |
| 10/15/2026 18:15 | 2 | 329.11 |
| 10/15/2026 18:15 | 20 | 329.12 |
| 10/15/2026 18:15 | 40 | 329.13 |
| 10/15/2026 18:15 | 37 | 329.20 |
| 10/15/2026 18:15 | 9 | 329.20 |
| 10/15/2026 18:15 | 7 | 329.20 |
| 10/15/2026 18:15 | 40 | 329.32 |
| 10/15/2026 18:15 | 5 | 329.35 |
| 10/15/2026 18:15 | 40 | 329.33 |
| 10/15/2026 18:15 | 11 | 329.21 |
| 10/15/2026 18:14 | 40 | 329.27 |
| 10/15/2026 18:14 | 40 | 329.245 |
| 10/15/2026 18:14 | 1 | 329.34 |
| 10/15/2026 18:14 | 40 | 329.34 |
| 10/15/2026 18:14 | 80 | 329.31 |
| 10/15/2026 18:14 | 40 | 329.35 |
| 10/15/2026 18:14 | 14 | 329.32 |
| 10/15/2026 18:14 | 89 | 329.32 |
| 10/15/2026 18:14 | 71 | 329.32 |
| 10/15/2026 18:14 | 80 | 329.32 |
| 10/15/2026 18:14 | 10 | 329.31 |
| 10/15/2026 18:14 | 9 | 329.31 |
| 10/15/2026 18:14 | 1 | 329.31 |
| 10/15/2026 18:14 | 20 | 329.31 |
| 10/15/2026 18:14 | 20 | 329.34 |
| 10/15/2026 18:14 | 10 | 329.35 |
| 10/15/2026 18:14 | 40 | 329.32 |
| 10/15/2026 18:14 | 18 | 329.32 |
| 10/15/2026 18:14 | 11 | 329.32 |
| 10/15/2026 18:14 | 40 | 329.32 |
| 10/15/2026 18:14 | 100 | 329.27 |
| 10/15/2026 18:14 | 12 | 329.27 |
| 10/15/2026 18:14 | 12 | 329.27 |
| 10/15/2026 18:14 | 2 | 329.27 |
| 10/15/2026 18:14 | 38 | 329.27 |
| 10/15/2026 18:14 | 40 | 329.27 |
| 10/15/2026 18:14 | 1 | 329.25 |
| 10/15/2026 18:14 | 3 | 329.25 |
| 10/15/2026 18:14 | 10 | 329.13 |
| 10/15/2026 18:14 | 40 | 329.20 |
| 10/15/2026 18:14 | 87 | 329.11 |
| 10/15/2026 18:14 | 70 | 329.11 |
| 10/15/2026 18:14 | 100 | 329.13 |
| 10/15/2026 18:14 | 20 | 329.16 |
| 10/15/2026 18:14 | 40 | 329.16 |
| 10/15/2026 18:14 | 200 | 329.18 |
| 10/15/2026 18:14 | 40 | 329.24 |
| 10/15/2026 18:14 | 2 | 329.15 |
| 10/15/2026 18:14 | 2 | 329.16 |
| 10/15/2026 18:14 | 2 | 329.16 |
| 10/15/2026 18:14 | 2 | 329.16 |
| 10/15/2026 18:14 | 100 | 329.16 |
| 10/15/2026 18:14 | 1 | 329.16 |
| 10/15/2026 18:14 | 1 | 329.16 |
| 10/15/2026 18:14 | 8 | 329.16 |
| 10/15/2026 18:14 | 80 | 329.16 |
| 10/15/2026 18:14 | 20 | 329.16 |
| 10/15/2026 18:14 | 51 | 329.16 |
| 10/15/2026 18:14 | 11 | 329.16 |
| 10/15/2026 18:14 | 1 | 329.16 |
| 10/15/2026 18:14 | 10 | 329.16 |
| 10/15/2026 18:14 | 1 | 329.16 |
| 10/15/2026 18:14 | 14 | 329.16 |
| 10/15/2026 18:14 | 10 | 329.16 |
| 10/15/2026 18:14 | 2 | 329.20 |
| 10/15/2026 18:14 | 18 | 329.20 |
| 10/15/2026 18:14 | 3 | 329.20 |
| 10/15/2026 18:14 | 2 | 329.20 |
| 10/15/2026 18:14 | 4 | 329.20 |
| 10/15/2026 18:14 | 3 | 329.20 |
| 10/15/2026 18:14 | 16 | 329.20 |
| 10/15/2026 18:14 | 2 | 329.20 |
| 10/15/2026 18:14 | 18 | 329.20 |
| 10/15/2026 18:14 | 81 | 329.21 |
| 10/15/2026 18:14 | 40 | 329.20 |
| 10/15/2026 18:14 | 8 | 329.20 |
| 10/15/2026 18:14 | 10 | 329.20 |
| 10/15/2026 18:14 | 63 | 329.20 |
| 10/15/2026 18:14 | 16 | 329.19 |
| 10/15/2026 18:14 | 24 | 329.19 |
| 10/15/2026 18:14 | 7 | 329.20 |
| 10/15/2026 18:14 | 40 | 329.20 |
| 10/15/2026 18:14 | 8 | 329.20 |
| 10/15/2026 18:14 | 5 | 329.20 |
| 10/15/2026 18:14 | 40 | 329.20 |
| 10/15/2026 18:14 | 40 | 329.20 |
| 10/15/2026 18:14 | 40 | 329.255 |
| 10/15/2026 18:14 | 100 | 329.255 |
| 10/15/2026 18:13 | 40 | 329.27 |
| 10/15/2026 18:13 | 10 | 329.255 |
| 10/15/2026 18:13 | 40 | 329.20 |
| 10/15/2026 18:13 | 80 | 329.26 |
| 10/15/2026 18:13 | 15 | 329.20 |
| 10/15/2026 18:13 | 40 | 329.25 |
| 10/15/2026 18:13 | 39 | 329.25 |
| 10/15/2026 18:13 | 1 | 329.25 |
| 10/15/2026 18:13 | 40 | 329.25 |
| 10/15/2026 18:13 | 13 | 329.25 |
| 10/15/2026 18:13 | 1 | 329.25 |
| 10/15/2026 18:13 | 40 | 329.25 |
| 10/15/2026 18:13 | 40 | 329.31 |
| 10/15/2026 18:13 | 40 | 329.29 |
| 10/15/2026 18:13 | 40 | 329.19 |
| 10/15/2026 18:13 | 13 | 329.02 |
| 10/15/2026 18:13 | 11 | 329.02 |
| 10/15/2026 18:13 | 11 | 329.03 |
| 10/15/2026 18:13 | 7 | 329.00 |
| 10/15/2026 18:13 | 1 | 328.98 |
| 10/15/2026 18:13 | 3 | 328.98 |
| 10/15/2026 18:13 | 40 | 328.98 |
| 10/15/2026 18:13 | 17 | 328.98 |
| 10/15/2026 18:13 | 40 | 328.93 |
| 10/15/2026 18:13 | 39 | 328.94 |
| 10/15/2026 18:13 | 40 | 328.95 |
| 10/15/2026 18:13 | 20 | 328.935 |
| 10/15/2026 18:13 | 100 | 328.94 |
| 10/15/2026 18:13 | 7 | 328.95 |
| 10/15/2026 18:13 | 11 | 328.95 |
| 10/15/2026 18:13 | 2 | 328.92 |
| 10/15/2026 18:13 | 10 | 328.88 |
| 10/15/2026 18:13 | 19 | 328.82 |
| 10/15/2026 18:13 | 11 | 328.82 |
| 10/15/2026 18:13 | 11 | 328.82 |
| 10/15/2026 18:13 | 40 | 328.81 |
| 10/15/2026 18:12 | 40 | 328.73 |
| 10/15/2026 18:12 | 80 | 328.71 |
| 10/15/2026 18:12 | 12 | 328.71 |
| 10/15/2026 18:12 | 40 | 328.71 |
| 10/15/2026 18:12 | 1 | 328.70 |
| 10/15/2026 18:12 | 9 | 328.70 |
| 10/15/2026 18:12 | 1 | 328.70 |
| 10/15/2026 18:12 | 1 | 328.69 |
| 10/15/2026 18:12 | 3 | 328.68 |
| 10/15/2026 18:12 | 40 | 328.67 |
| 10/15/2026 18:12 | 40 | 328.68 |
| 10/15/2026 18:12 | 6 | 328.65 |
| 10/15/2026 18:12 | 1 | 328.64 |
| 10/15/2026 18:12 | 10 | 328.64 |
| 10/15/2026 18:12 | 80 | 328.64 |
| 10/15/2026 18:12 | 9 | 328.64 |
| 10/15/2026 18:12 | 31 | 328.64 |
| 10/15/2026 18:12 | 100 | 328.65 |
| 10/15/2026 18:12 | 40 | 328.73 |
| 10/15/2026 18:12 | 40 | 328.70 |
| 10/15/2026 18:12 | 40 | 328.765 |
| 10/15/2026 18:12 | 40 | 328.75 |
| 10/15/2026 18:12 | 40 | 328.70 |
| 10/15/2026 18:12 | 40 | 328.73 |
| 10/15/2026 18:12 | 40 | 328.78 |
| 10/15/2026 18:12 | 40 | 328.80 |
| 10/15/2026 18:12 | 7 | 328.75 |
| 10/15/2026 18:12 | 40 | 328.80 |
| 10/15/2026 18:12 | 10 | 328.80 |
| 10/15/2026 18:12 | 40 | 328.82 |
| 10/15/2026 18:12 | 20 | 328.83 |
| 10/15/2026 18:12 | 40 | 328.79 |
| 10/15/2026 18:12 | 6 | 328.74 |
| 10/15/2026 18:12 | 69 | 328.795 |
| 10/15/2026 18:12 | 31 | 328.795 |
| 10/15/2026 18:12 | 78 | 328.80 |
| 10/15/2026 18:12 | 1 | 328.80 |
| 10/15/2026 18:12 | 1 | 328.80 |
| 10/15/2026 18:12 | 1 | 328.80 |
| 10/15/2026 18:12 | 11 | 328.80 |
| 10/15/2026 18:12 | 10 | 328.80 |
| 10/15/2026 18:12 | 20 | 328.80 |
| 10/15/2026 18:12 | 1 | 328.78 |
| 10/15/2026 18:11 | 40 | 328.69 |
| 10/15/2026 18:11 | 40 | 328.69 |
| 10/15/2026 18:11 | 40 | 328.69 |
| 10/15/2026 18:11 | 40 | 328.70 |
| 10/15/2026 18:11 | 40 | 328.70 |
| 10/15/2026 18:11 | 40 | 328.70 |
| 10/15/2026 18:11 | 40 | 328.70 |
| 10/15/2026 18:11 | 20 | 328.73 |
| 10/15/2026 18:11 | 12 | 328.68 |
| 10/15/2026 18:11 | 80 | 328.68 |
| 10/15/2026 18:11 | 1 | 328.52 |
| 10/15/2026 18:11 | 80 | 328.55 |
| 10/15/2026 18:11 | 80 | 328.60 |
| 10/15/2026 18:11 | 1 | 328.60 |
| 10/15/2026 18:11 | 43 | 328.60 |
| 10/15/2026 18:11 | 10 | 328.60 |
| 10/15/2026 18:11 | 40 | 328.60 |
| 10/15/2026 18:11 | 81 | 328.66 |
| 10/15/2026 18:11 | 1 | 328.66 |
| 10/15/2026 18:11 | 100 | 328.64 |
| 10/15/2026 18:11 | 80 | 328.64 |
| 10/15/2026 18:11 | 1 | 328.64 |
| 10/15/2026 18:11 | 40 | 328.65 |
| 10/15/2026 18:11 | 160 | 328.65 |
| 10/15/2026 18:11 | 29 | 328.67 |
| 10/15/2026 18:11 | 61 | 328.67 |
| 10/15/2026 18:11 | 20 | 328.68 |
| 10/15/2026 18:11 | 1 | 328.73 |
| 10/15/2026 18:11 | 46 | 328.73 |
| 10/15/2026 18:11 | 34 | 328.73 |
| 10/15/2026 18:10 | 6 | 328.73 |
| 10/15/2026 18:10 | 2 | 328.70 |
| 10/15/2026 18:10 | 20 | 328.64 |
| 10/15/2026 18:10 | 10 | 328.70 |
| 10/15/2026 18:10 | 19 | 328.70 |
| 10/15/2026 18:10 | 1 | 328.71 |
| 10/15/2026 18:10 | 9 | 328.71 |
| 10/15/2026 18:10 | 40 | 328.72 |
| 10/15/2026 18:10 | 40 | 328.73 |
| 10/15/2026 18:10 | 6 | 328.73 |
| 10/15/2026 18:10 | 13 | 328.73 |
| 10/15/2026 18:10 | 40 | 328.74 |
| 10/15/2026 18:10 | 2 | 328.76 |
| 10/15/2026 18:10 | 40 | 328.76 |
| 10/15/2026 18:10 | 100 | 328.77 |
| 10/15/2026 18:10 | 18 | 328.85 |
| 10/15/2026 18:10 | 20 | 328.71 |
| 10/15/2026 18:10 | 2 | 328.71 |
| 10/15/2026 18:10 | 9 | 328.66 |
| 10/15/2026 18:10 | 3 | 328.65 |
| 10/15/2026 18:10 | 2 | 328.65 |
| 10/15/2026 18:10 | 66 | 328.66 |
| 10/15/2026 18:10 | 34 | 328.66 |
| 10/15/2026 18:10 | 40 | 328.765 |
| 10/15/2026 18:10 | 8 | 328.81 |
| 10/15/2026 18:10 | 1 | 328.79 |
| 10/15/2026 18:10 | 4 | 328.75 |
| 10/15/2026 18:10 | 12 | 328.75 |
| 10/15/2026 18:10 | 11 | 328.75 |
| 10/15/2026 18:10 | 40 | 328.75 |
| 10/15/2026 18:10 | 40 | 328.75 |
| 10/15/2026 18:09 | 15 | 328.63 |
| 10/15/2026 18:09 | 100 | 328.585 |
| 10/15/2026 18:09 | 10 | 328.50 |
| 10/15/2026 18:09 | 4 | 328.46 |
| 10/15/2026 18:09 | 14 | 328.52 |
| 10/15/2026 18:09 | 40 | 328.55 |
| 10/15/2026 18:09 | 24 | 328.56 |
| 10/15/2026 18:09 | 1 | 328.57 |
| 10/15/2026 18:09 | 40 | 328.57 |
| 10/15/2026 18:09 | 40 | 328.57 |
| 10/15/2026 18:09 | 4 | 328.57 |
| 10/15/2026 18:09 | 39 | 328.57 |
| 10/15/2026 18:09 | 100 | 328.63 |
| 10/15/2026 18:09 | 1 | 328.63 |
| 10/15/2026 18:09 | 10 | 328.63 |
| 10/15/2026 18:09 | 2 | 328.64 |
| 10/15/2026 18:09 | 22 | 328.76 |
| 10/15/2026 18:09 | 2 | 328.78 |
| 10/15/2026 18:09 | 1 | 328.81 |
| 10/15/2026 18:09 | 1 | 328.81 |
| 10/15/2026 18:09 | 38 | 328.81 |
| 10/15/2026 18:09 | 2 | 328.79 |
| 10/15/2026 18:09 | 18 | 328.78 |
| 10/15/2026 18:09 | 2 | 328.78 |
| 10/15/2026 18:09 | 10 | 328.75 |
| 10/15/2026 18:09 | 1 | 328.75 |
| 10/15/2026 18:09 | 40 | 328.74 |
| 10/15/2026 18:09 | 30 | 328.72 |
| 10/15/2026 18:09 | 1 | 328.71 |
| 10/15/2026 18:09 | 40 | 328.71 |
| 10/15/2026 18:09 | 2 | 328.71 |
| 10/15/2026 18:09 | 40 | 328.71 |
| 10/15/2026 18:09 | 20 | 328.64 |
| 10/15/2026 18:08 | 1 | 328.57 |
| 10/15/2026 18:08 | 1 | 328.61 |
| 10/15/2026 18:08 | 2 | 328.61 |
| 10/15/2026 18:08 | 35 | 328.61 |
| 10/15/2026 18:08 | 35 | 328.62 |
| 10/15/2026 18:08 | 100 | 328.66 |
| 10/15/2026 18:08 | 5 | 328.61 |
| 10/15/2026 18:08 | 11 | 328.65 |
| 10/15/2026 18:08 | 29 | 328.65 |
| 10/15/2026 18:08 | 100 | 328.74 |
| 10/15/2026 18:08 | 100 | 328.74 |
| 10/15/2026 18:08 | 1 | 328.73 |
| 10/15/2026 18:08 | 1 | 328.73 |
| 10/15/2026 18:08 | 10 | 328.73 |
| 10/15/2026 18:08 | 40 | 328.73 |
| 10/15/2026 18:08 | 100 | 328.775 |
| 10/15/2026 18:08 | 40 | 328.80 |
| 10/15/2026 18:08 | 20 | 328.76 |
| 10/15/2026 18:08 | 1 | 328.725 |
| 10/15/2026 18:08 | 3 | 328.78 |
| 10/15/2026 18:08 | 3 | 328.78 |
| 10/15/2026 18:08 | 40 | 328.78 |
| 10/15/2026 18:08 | 2 | 328.79 |
| 10/15/2026 18:08 | 20 | 328.79 |
| 10/15/2026 18:08 | 87 | 328.875 |
| 10/15/2026 18:08 | 13 | 328.875 |
| 10/15/2026 18:08 | 100 | 328.875 |
| 10/15/2026 18:08 | 2 | 328.875 |
| 10/15/2026 18:07 | 1 | 328.87 |
| 10/15/2026 18:07 | 39 | 328.87 |
| 10/15/2026 18:07 | 1 | 328.88 |
| 10/15/2026 18:07 | 23 | 328.96 |
| 10/15/2026 18:07 | 17 | 328.96 |
| 10/15/2026 18:07 | 40 | 328.94 |
| 10/15/2026 18:07 | 40 | 328.90 |
| 10/15/2026 18:07 | 20 | 328.87 |
| 10/15/2026 18:07 | 30 | 328.86 |
| 10/15/2026 18:07 | 1 | 328.86 |
| 10/15/2026 18:07 | 1 | 328.86 |
| 10/15/2026 18:07 | 7 | 328.86 |
| 10/15/2026 18:07 | 33 | 328.86 |
| 10/15/2026 18:07 | 9 | 328.82 |
| 10/15/2026 18:07 | 40 | 328.70 |
| 10/15/2026 18:07 | 1 | 328.77 |
| 10/15/2026 18:07 | 100 | 328.935 |
| 10/15/2026 18:07 | 6 | 328.87 |
| 10/15/2026 18:07 | 6 | 328.87 |
| 10/15/2026 18:06 | 40 | 328.96 |
| 10/15/2026 18:06 | 10 | 328.93 |
| 10/15/2026 18:06 | 1 | 328.92 |
| 10/15/2026 18:06 | 1 | 328.82 |
| 10/15/2026 18:06 | 19 | 328.82 |
| 10/15/2026 18:06 | 40 | 328.82 |
| 10/15/2026 18:06 | 1 | 328.86 |
| 10/15/2026 18:06 | 40 | 328.87 |
| 10/15/2026 18:06 | 8 | 329.00 |
| 10/15/2026 18:06 | 40 | 329.00 |
| 10/15/2026 18:06 | 15 | 328.925 |
| 10/15/2026 18:06 | 14 | 328.92 |
| 10/15/2026 18:06 | 5 | 328.92 |
| 10/15/2026 18:06 | 1 | 328.99 |
| 10/15/2026 18:06 | 1 | 328.91 |
| 10/15/2026 18:06 | 10 | 328.98 |
| 10/15/2026 18:05 | 6 | 328.98 |
| 10/15/2026 18:05 | 10 | 328.98 |
| 10/15/2026 18:05 | 1 | 328.98 |
| 10/15/2026 18:05 | 1 | 328.98 |
| 10/15/2026 18:05 | 40 | 328.98 |
| 10/15/2026 18:05 | 39 | 328.98 |
| 10/15/2026 18:05 | 14 | 328.90 |
| 10/15/2026 18:05 | 10 | 328.90 |
| 10/15/2026 18:05 | 8 | 328.90 |
| 10/15/2026 18:05 | 2 | 328.93 |
| 10/15/2026 18:05 | 1 | 328.93 |
| 10/15/2026 18:05 | 11 | 328.93 |
| 10/15/2026 18:05 | 1 | 328.93 |
| 10/15/2026 18:05 | 2 | 328.93 |
| 10/15/2026 18:05 | 1 | 328.98 |
| 10/15/2026 18:05 | 30 | 328.89 |
| 10/15/2026 18:05 | 50 | 328.89 |
| 10/15/2026 18:05 | 20 | 328.89 |
| 10/15/2026 18:05 | 43 | 328.91 |
| 10/15/2026 18:05 | 57 | 328.92 |
| 10/15/2026 18:05 | 9 | 328.89 |
| 10/15/2026 18:05 | 31 | 328.89 |
| 10/15/2026 18:05 | 40 | 328.89 |
| 10/15/2026 18:05 | 18 | 328.89 |
| 10/15/2026 18:05 | 1 | 328.89 |
| 10/15/2026 18:05 | 21 | 328.89 |
| 10/15/2026 18:05 | 1 | 328.89 |
| 10/15/2026 18:04 | 1 | 328.88 |
| 10/15/2026 18:04 | 1 | 328.89 |
| 10/15/2026 18:04 | 20 | 328.86 |
| 10/15/2026 18:04 | 10 | 328.86 |
| 10/15/2026 18:04 | 1 | 328.86 |
| 10/15/2026 18:04 | 40 | 328.78 |
| 10/15/2026 18:04 | 11 | 328.75 |
| 10/15/2026 18:04 | 13 | 328.70 |
| 10/15/2026 18:04 | 40 | 328.70 |
| 10/15/2026 18:04 | 20 | 328.70 |
| 10/15/2026 18:04 | 40 | 328.69 |
| 10/15/2026 18:04 | 20 | 328.68 |
| 10/15/2026 18:04 | 1 | 328.64 |
| 10/15/2026 18:04 | 24 | 328.64 |
| 10/15/2026 18:04 | 96 | 328.64 |
| 10/15/2026 18:04 | 1 | 328.605 |
| 10/15/2026 18:04 | 80 | 328.64 |
| 10/15/2026 18:04 | 80 | 328.63 |
| 10/15/2026 18:04 | 120 | 328.63 |
| 10/15/2026 18:04 | 40 | 328.63 |
| 10/15/2026 18:04 | 1 | 328.68 |
| 10/15/2026 18:04 | 52 | 328.68 |
| 10/15/2026 18:04 | 40 | 328.68 |
| 10/15/2026 18:04 | 12 | 328.68 |
| 10/15/2026 18:04 | 2 | 328.75 |
| 10/15/2026 18:04 | 6 | 328.74 |
| 10/15/2026 18:04 | 1 | 328.74 |
| 10/15/2026 18:04 | 5 | 328.73 |
| 10/15/2026 18:04 | 19 | 328.73 |
| 10/15/2026 18:04 | 10 | 328.70 |
| 10/15/2026 18:04 | 1 | 328.75 |
| 10/15/2026 18:04 | 40 | 328.705 |
| 10/15/2026 18:04 | 20 | 328.68 |
| 10/15/2026 18:04 | 9 | 328.68 |
| 10/15/2026 18:04 | 40 | 328.71 |
| 10/15/2026 18:04 | 6 | 328.80 |
| 10/15/2026 18:04 | 10 | 328.80 |
| 10/15/2026 18:03 | 100 | 328.815 |
| 10/15/2026 18:03 | 33 | 328.96 |
| 10/15/2026 18:03 | 40 | 328.96 |
| 10/15/2026 18:03 | 2 | 328.97 |
| 10/15/2026 18:03 | 1 | 329.00 |
| 10/15/2026 18:03 | 25 | 329.00 |
| 10/15/2026 18:03 | 75 | 329.00 |
| 10/15/2026 18:03 | 10 | 328.99 |
| 10/15/2026 18:03 | 1 | 328.99 |
| 10/15/2026 18:03 | 120 | 328.99 |
| 10/15/2026 18:03 | 1 | 328.93 |
| 10/15/2026 18:03 | 1 | 328.895 |
| 10/15/2026 18:03 | 4 | 328.88 |
| 10/15/2026 18:03 | 600 | 328.88 |
| 10/15/2026 18:03 | 11 | 328.87 |
| 10/15/2026 18:03 | 22 | 328.87 |
| 10/15/2026 18:03 | 18 | 328.87 |
| 10/15/2026 18:03 | 1 | 328.87 |
| 10/15/2026 18:03 | 21 | 328.87 |
| 10/15/2026 18:03 | 1 | 328.87 |
| 10/15/2026 18:03 | 39 | 328.87 |
| 10/15/2026 18:03 | 40 | 328.87 |
| 10/15/2026 18:03 | 10 | 328.87 |
| 10/15/2026 18:03 | 40 | 328.87 |
| 10/15/2026 18:03 | 40 | 328.87 |
| 10/15/2026 18:03 | 1 | 328.85 |
| 10/15/2026 18:03 | 1 | 328.76 |
| 10/15/2026 18:03 | 1 | 328.75 |
| 10/15/2026 18:03 | 1 | 328.75 |
| 10/15/2026 18:03 | 12 | 328.75 |
| 10/15/2026 18:03 | 5 | 328.74 |
| 10/15/2026 18:03 | 5 | 328.74 |
| 10/15/2026 18:03 | 5 | 328.72 |
| 10/15/2026 18:03 | 4 | 328.665 |
| 10/15/2026 18:03 | 1 | 328.62 |
| 10/15/2026 18:03 | 39 | 328.62 |
| 10/15/2026 18:03 | 1 | 328.63 |
| 10/15/2026 18:03 | 2 | 328.67 |
| 10/15/2026 18:03 | 33 | 328.81 |
| 10/15/2026 18:03 | 100 | 328.81 |
| 10/15/2026 18:03 | 100 | 328.81 |
| 10/15/2026 18:03 | 2 | 329.07 |
| 10/15/2026 18:03 | 1 | 329.07 |
| 10/15/2026 18:03 | 39 | 329.07 |
| 10/15/2026 18:03 | 40 | 329.07 |
| 10/15/2026 18:03 | 1 | 329.07 |
| 10/15/2026 18:03 | 71 | 329.07 |
| 10/15/2026 18:03 | 1 | 329.07 |
| 10/15/2026 18:03 | 1 | 329.07 |
| 10/15/2026 18:03 | 469 | 329.07 |
| 10/15/2026 18:03 | 40 | 329.07 |
| 10/15/2026 18:03 | 36 | 328.96 |
| 10/15/2026 18:03 | 8 | 328.96 |
| 10/15/2026 18:03 | 4 | 328.97 |
| 10/15/2026 18:03 | 4 | 328.97 |
| 10/15/2026 18:03 | 4 | 328.97 |
| 10/15/2026 18:03 | 27 | 328.97 |
| 10/15/2026 18:03 | 13 | 328.97 |
| 10/15/2026 18:03 | 6 | 328.95 |
| 10/15/2026 18:03 | 10 | 328.89 |
| 10/15/2026 18:03 | 40 | 328.87 |
| 10/15/2026 18:03 | 23 | 328.87 |
| 10/15/2026 18:03 | 474 | 328.79 |
| 10/15/2026 18:03 | 100 | 328.80 |
| 10/15/2026 18:03 | 26 | 328.80 |
| 10/15/2026 18:03 | 40 | 328.80 |
| 10/15/2026 18:03 | 50 | 328.795 |
| 10/15/2026 18:03 | 30 | 328.80 |
| 10/15/2026 18:03 | 58 | 328.81 |
| 10/15/2026 18:03 | 22 | 328.81 |
| 10/15/2026 18:03 | 40 | 328.81 |
| 10/15/2026 18:03 | 80 | 328.81 |
| 10/15/2026 18:03 | 40 | 328.81 |
| 10/15/2026 18:03 | 9 | 328.80 |
| 10/15/2026 18:03 | 1 | 328.80 |
| 10/15/2026 18:03 | 30 | 328.80 |
| 10/15/2026 18:03 | 10 | 328.78 |
| 10/15/2026 18:03 | 80 | 328.67 |
| 10/15/2026 18:03 | 2 | 328.60 |
| 10/15/2026 18:03 | 15 | 328.62 |
| 10/15/2026 18:03 | 4 | 328.62 |
| 10/15/2026 18:03 | 20 | 328.62 |
| 10/15/2026 18:03 | 28 | 328.63 |
| 10/15/2026 18:02 | 2 | 328.75 |
| 10/15/2026 18:02 | 40 | 328.80 |
| 10/15/2026 18:02 | 12 | 328.80 |
| 10/15/2026 18:02 | 25 | 328.80 |
| 10/15/2026 18:02 | 2 | 328.80 |
| 10/15/2026 18:02 | 1 | 328.80 |
| 10/15/2026 18:02 | 15 | 328.81 |
| 10/15/2026 18:02 | 28 | 328.80 |
| 10/15/2026 18:02 | 3 | 328.81 |
| 10/15/2026 18:02 | 40 | 328.81 |
| 10/15/2026 18:02 | 5 | 328.81 |
| 10/15/2026 18:02 | 40 | 328.81 |
| 10/15/2026 18:02 | 12 | 328.81 |
| 10/15/2026 18:02 | 16 | 328.80 |
| 10/15/2026 18:02 | 2 | 328.79 |
| 10/15/2026 18:02 | 1 | 328.79 |
| 10/15/2026 18:02 | 90 | 328.71 |
| 10/15/2026 18:02 | 100 | 328.74 |
| 10/15/2026 18:02 | 100 | 328.74 |
| 10/15/2026 18:02 | 1 | 328.75 |
| 10/15/2026 18:02 | 40 | 328.76 |
| 10/15/2026 18:02 | 12 | 328.80 |
| 10/15/2026 18:02 | 10 | 328.90 |
| 10/15/2026 18:02 | 10 | 328.90 |
| 10/15/2026 18:02 | 6 | 328.92 |
| 10/15/2026 18:02 | 2 | 328.92 |
| 10/15/2026 18:02 | 3 | 328.92 |
| 10/15/2026 18:02 | 1 | 328.92 |
| 10/15/2026 18:02 | 2 | 329.00 |
| 10/15/2026 18:02 | 100 | 329.01 |
| 10/15/2026 18:02 | 40 | 329.02 |
| 10/15/2026 18:02 | 1 | 329.03 |
| 10/15/2026 18:02 | 50 | 329.03 |
| 10/15/2026 18:02 | 19 | 329.03 |
| 10/15/2026 18:02 | 1 | 329.03 |
| 10/15/2026 18:02 | 39 | 329.03 |
| 10/15/2026 18:02 | 20 | 329.08 |
| 10/15/2026 18:02 | 100 | 329.21 |
| 10/15/2026 18:02 | 80 | 329.32 |
| 10/15/2026 18:02 | 2 | 329.34 |
| 10/15/2026 18:02 | 40 | 329.34 |
| 10/15/2026 18:02 | 6 | 329.37 |
| 10/15/2026 18:02 | 1 | 329.41 |
| 10/15/2026 18:02 | 39 | 329.41 |
| 10/15/2026 18:02 | 1 | 329.43 |
| 10/15/2026 18:02 | 12 | 329.45 |
| 10/15/2026 18:02 | 40 | 329.45 |
| 10/15/2026 18:02 | 3 | 329.46 |
| 10/15/2026 18:02 | 20 | 329.52 |
| 10/15/2026 18:02 | 40 | 329.58 |
| 10/15/2026 18:02 | 40 | 329.58 |
| 10/15/2026 18:02 | 11 | 329.58 |
| 10/15/2026 18:02 | 20 | 329.52 |
| 10/15/2026 18:02 | 2 | 329.53 |
| 10/15/2026 18:02 | 31 | 329.58 |
| 10/15/2026 18:02 | 90 | 329.56 |
| 10/15/2026 18:02 | 7 | 329.55 |
| 10/15/2026 18:02 | 6 | 329.59 |
| 10/15/2026 18:02 | 40 | 329.59 |
| 10/15/2026 18:02 | 66 | 329.59 |
| 10/15/2026 18:02 | 100 | 329.57 |
| 10/15/2026 18:02 | 20 | 329.54 |
| 10/15/2026 18:02 | 20 | 329.56 |
| 10/15/2026 18:02 | 40 | 329.68 |
| 10/15/2026 18:02 | 15 | 329.72 |
| 10/15/2026 18:02 | 40 | 329.69 |
| 10/15/2026 18:02 | 40 | 329.69 |
| 10/15/2026 18:02 | 40 | 329.69 |
| 10/15/2026 18:02 | 40 | 329.64 |
| 10/15/2026 18:02 | 40 | 329.64 |
| 10/15/2026 18:02 | 1 | 329.63 |
| 10/15/2026 18:02 | 40 | 329.62 |
| 10/15/2026 18:01 | 20 | 329.59 |
| 10/15/2026 18:01 | 20 | 329.60 |
| 10/15/2026 18:01 | 20 | 329.60 |
| 10/15/2026 18:01 | 40 | 329.62 |
| 10/15/2026 18:01 | 40 | 329.62 |
| 10/15/2026 18:01 | 1 | 329.63 |
| 10/15/2026 18:01 | 92 | 329.715 |
| 10/15/2026 18:01 | 8 | 329.715 |
| 10/15/2026 18:01 | 9 | 329.70 |
| 10/15/2026 18:01 | 40 | 329.715 |
| 10/15/2026 18:01 | 18 | 329.70 |
| 10/15/2026 18:01 | 13 | 329.70 |
| 10/15/2026 18:01 | 7 | 329.70 |
| 10/15/2026 18:01 | 2 | 329.70 |
| 10/15/2026 18:01 | 40 | 329.75 |
| 10/15/2026 18:01 | 40 | 329.77 |
| 10/15/2026 18:01 | 40 | 329.815 |
| 10/15/2026 18:01 | 10 | 329.77 |
| 10/15/2026 18:01 | 10 | 329.77 |
| 10/15/2026 18:01 | 10 | 329.76 |
| 10/15/2026 18:01 | 15 | 329.76 |
| 10/15/2026 18:01 | 1 | 329.76 |
| 10/15/2026 18:01 | 10 | 329.66 |
| 10/15/2026 18:01 | 14 | 329.66 |
| 10/15/2026 18:01 | 1 | 329.66 |
| 10/15/2026 18:01 | 25 | 329.66 |
| 10/15/2026 18:01 | 12 | 329.65 |
| 10/15/2026 18:01 | 2 | 329.65 |
| 10/15/2026 18:01 | 40 | 329.60 |
| 10/15/2026 18:01 | 40 | 329.57 |
| 10/15/2026 18:01 | 3 | 329.57 |
| 10/15/2026 18:01 | 37 | 329.57 |
| 10/15/2026 18:01 | 1 | 329.50 |
| 10/15/2026 18:01 | 10 | 329.50 |
| 10/15/2026 18:01 | 40 | 329.50 |
| 10/15/2026 18:01 | 40 | 329.50 |
| 10/15/2026 18:01 | 1 | 329.49 |
| 10/15/2026 18:01 | 5 | 329.44 |
| 10/15/2026 18:01 | 1 | 329.44 |
| 10/15/2026 18:01 | 1 | 329.41 |
| 10/15/2026 18:01 | 1 | 329.39 |
| 10/15/2026 18:01 | 6 | 329.39 |
| 10/15/2026 18:01 | 40 | 329.39 |
| 10/15/2026 18:01 | 18 | 329.39 |
| 10/15/2026 18:01 | 100 | 329.48 |
| 10/15/2026 18:01 | 24 | 329.56 |
| 10/15/2026 18:01 | 80 | 329.56 |
| 10/15/2026 18:01 | 11 | 329.56 |
| 10/15/2026 18:01 | 40 | 329.56 |
| 10/15/2026 18:01 | 14 | 329.52 |
| 10/15/2026 18:01 | 21 | 329.52 |
| 10/15/2026 18:01 | 60 | 329.51 |
| 10/15/2026 18:01 | 8 | 329.54 |
| 10/15/2026 18:01 | 2 | 329.54 |
| 10/15/2026 18:01 | 60 | 329.56 |
| 10/15/2026 18:01 | 40 | 329.61 |
| 10/15/2026 18:01 | 95 | 329.67 |
| 10/15/2026 18:01 | 5 | 329.67 |
| 10/15/2026 18:01 | 4 | 329.67 |
| 10/15/2026 18:01 | 5 | 329.67 |
| 10/15/2026 18:01 | 45 | 329.66 |
| 10/15/2026 18:01 | 55 | 329.67 |
| 10/15/2026 18:01 | 45 | 329.67 |
| 10/15/2026 18:01 | 1 | 329.72 |
| 10/15/2026 18:01 | 12 | 329.75 |
| 10/15/2026 18:01 | 26 | 329.75 |
| 10/15/2026 18:01 | 20 | 329.74 |
| 10/15/2026 18:01 | 80 | 329.75 |
| 10/15/2026 18:01 | 1 | 329.79 |
| 10/15/2026 18:01 | 1 | 329.80 |
| 10/15/2026 18:01 | 1 | 329.80 |
| 10/15/2026 18:01 | 72 | 329.80 |
| 10/15/2026 18:01 | 24 | 329.83 |
| 10/15/2026 18:01 | 5 | 329.83 |
| 10/15/2026 18:01 | 14 | 329.83 |
| 10/15/2026 18:01 | 11 | 329.81 |
| 10/15/2026 18:01 | 16 | 329.83 |
| 10/15/2026 18:01 | 40 | 329.84 |
| 10/15/2026 18:01 | 1 | 329.84 |
| 10/15/2026 18:01 | 23 | 329.84 |
| 10/15/2026 18:01 | 14 | 329.79 |
| 10/15/2026 18:01 | 57 | 329.84 |
| 10/15/2026 18:01 | 40 | 329.83 |
| 10/15/2026 18:01 | 40 | 329.82 |
| 10/15/2026 18:01 | 40 | 329.82 |
| 10/15/2026 18:01 | 14 | 329.79 |
| 10/15/2026 18:01 | 10 | 329.79 |
| 10/15/2026 18:01 | 84 | 329.82 |
| 10/15/2026 18:01 | 9 | 329.83 |
| 10/15/2026 18:01 | 7 | 329.83 |
| 10/15/2026 18:01 | 32 | 329.83 |
| 10/15/2026 18:01 | 100 | 329.79 |
| 10/15/2026 18:01 | 60 | 329.74 |
| 10/15/2026 18:01 | 60 | 329.74 |
| 10/15/2026 18:00 | 60 | 329.79 |
| 10/15/2026 18:00 | 1 | 329.83 |
| 10/15/2026 18:00 | 119 | 329.83 |
| 10/15/2026 18:00 | 1 | 329.82 |
| 10/15/2026 18:00 | 1 | 329.79 |
| 10/15/2026 18:00 | 1 | 329.75 |
| 10/15/2026 18:00 | 40 | 329.79 |
| 10/15/2026 18:00 | 40 | 329.80 |
| 10/15/2026 18:00 | 40 | 329.80 |
| 10/15/2026 18:00 | 40 | 329.80 |
| 10/15/2026 18:00 | 12 | 329.85 |
| 10/15/2026 18:00 | 1 | 329.85 |
| 10/15/2026 18:00 | 1 | 329.85 |
| 10/15/2026 18:00 | 20 | 329.85 |
| 10/15/2026 18:00 | 6 | 330.00 |
| 10/15/2026 18:00 | 29 | 330.00 |
| 10/15/2026 18:00 | 5 | 330.00 |
| 10/15/2026 18:00 | 6 | 330.01 |
| 10/15/2026 18:00 | 40 | 330.01 |
| 10/15/2026 18:00 | 14 | 330.01 |
| 10/15/2026 18:00 | 40 | 330.01 |
| 10/15/2026 18:00 | 100 | 330.07 |
| 10/15/2026 18:00 | 100 | 330.07 |
| 10/15/2026 18:00 | 80 | 330.07 |
| 10/15/2026 18:00 | 40 | 330.07 |
| 10/15/2026 18:00 | 2 | 330.24 |
| 10/15/2026 18:00 | 5 | 330.27 |
| 10/15/2026 18:00 | 40 | 330.27 |
| 10/15/2026 18:00 | 5 | 330.24 |
| 10/15/2026 18:00 | 4 | 330.28 |
| 10/15/2026 18:00 | 6 | 330.28 |
| 10/15/2026 18:00 | 40 | 330.27 |
| 10/15/2026 18:00 | 2 | 330.15 |
| 10/15/2026 18:00 | 40 | 330.10 |
| 10/15/2026 18:00 | 1 | 330.03 |
| 10/15/2026 18:00 | 1 | 330.00 |
| 10/15/2026 18:00 | 15 | 330.00 |
| 10/15/2026 18:00 | 1 | 330.00 |
| 10/15/2026 18:00 | 10 | 330.00 |
| 10/15/2026 18:00 | 18 | 329.97 |
| 10/15/2026 18:00 | 16 | 329.95 |
| 10/15/2026 18:00 | 19 | 329.92 |
| 10/15/2026 18:00 | 21 | 329.85 |
| 10/15/2026 18:00 | 1 | 329.84 |
| 10/15/2026 18:00 | 25 | 329.84 |
| 10/15/2026 18:00 | 10 | 329.81 |
| 10/15/2026 18:00 | 40 | 329.75 |
| 10/15/2026 18:00 | 11 | 329.575 |
| 10/15/2026 18:00 | 100 | 329.575 |
| 10/15/2026 17:59 | 11 | 329.59 |
| 10/15/2026 17:59 | 12 | 329.59 |
| 10/15/2026 17:59 | 12 | 329.54 |
| 10/15/2026 17:59 | 1 | 329.53 |
| 10/15/2026 17:59 | 40 | 329.52 |
| 10/15/2026 17:59 | 10 | 329.45 |
| 10/15/2026 17:59 | 12 | 329.45 |
| 10/15/2026 17:59 | 40 | 329.45 |
| 10/15/2026 17:59 | 25 | 329.40 |
| 10/15/2026 17:59 | 14 | 329.38 |
| 10/15/2026 17:59 | 40 | 329.38 |
| 10/15/2026 17:59 | 10 | 329.38 |
| 10/15/2026 17:59 | 8 | 329.38 |
| 10/15/2026 17:59 | 40 | 329.37 |
| 10/15/2026 17:59 | 7 | 329.37 |
| 10/15/2026 17:59 | 37 | 329.37 |
| 10/15/2026 17:59 | 3 | 329.37 |
| 10/15/2026 17:59 | 9 | 329.20 |
| 10/15/2026 17:59 | 1 | 329.25 |
| 10/15/2026 17:59 | 19 | 329.25 |
| 10/15/2026 17:59 | 1 | 329.25 |
| 10/15/2026 17:59 | 20 | 329.25 |
| 10/15/2026 17:59 | 40 | 329.40 |
| 10/15/2026 17:59 | 20 | 329.44 |
| 10/15/2026 17:59 | 15 | 329.44 |
| 10/15/2026 17:59 | 5 | 329.44 |
| 10/15/2026 17:59 | 8 | 329.44 |
| 10/15/2026 17:59 | 100 | 329.545 |
| 10/15/2026 17:59 | 100 | 329.55 |
| 10/15/2026 17:59 | 1 | 329.53 |
| 10/15/2026 17:59 | 1 | 329.59 |
| 10/15/2026 17:59 | 1 | 329.58 |
| 10/15/2026 17:59 | 10 | 329.55 |
| 10/15/2026 17:59 | 10 | 329.55 |
| 10/15/2026 17:59 | 10 | 329.55 |
| 10/15/2026 17:59 | 110 | 329.55 |
| 10/15/2026 17:59 | 40 | 329.55 |
| 10/15/2026 17:59 | 9 | 329.52 |
| 10/15/2026 17:59 | 1 | 329.52 |
| 10/15/2026 17:59 | 1 | 329.34 |
| 10/15/2026 17:58 | 9 | 329.55 |
| 10/15/2026 17:58 | 1 | 329.56 |
| 10/15/2026 17:58 | 1 | 329.56 |
| 10/15/2026 17:58 | 40 | 329.56 |
| 10/15/2026 17:58 | 20 | 329.54 |
| 10/15/2026 17:58 | 20 | 329.54 |
| 10/15/2026 17:58 | 1 | 329.53 |
| 10/15/2026 17:58 | 1 | 329.53 |
| 10/15/2026 17:58 | 11 | 329.53 |
| 10/15/2026 17:58 | 10 | 329.53 |
| 10/15/2026 17:58 | 12 | 329.53 |
| 10/15/2026 17:58 | 40 | 329.53 |
| 10/15/2026 17:58 | 1 | 329.51 |
| 10/15/2026 17:58 | 34 | 329.45 |
| 10/15/2026 17:58 | 40 | 329.46 |
| 10/15/2026 17:58 | 4 | 329.58 |
| 10/15/2026 17:58 | 38 | 329.59 |
| 10/15/2026 17:58 | 4 | 329.59 |
| 10/15/2026 17:58 | 1 | 329.63 |
| 10/15/2026 17:58 | 40 | 329.63 |
| 10/15/2026 17:58 | 11 | 329.65 |
| 10/15/2026 17:58 | 29 | 329.65 |
| 10/15/2026 17:58 | 1 | 329.66 |
| 10/15/2026 17:58 | 1 | 329.66 |
| 10/15/2026 17:58 | 3 | 329.66 |
| 10/15/2026 17:58 | 11 | 329.66 |
| 10/15/2026 17:58 | 45 | 329.74 |
| 10/15/2026 17:58 | 10 | 329.75 |
| 10/15/2026 17:58 | 90 | 329.74 |
| 10/15/2026 17:58 | 80 | 329.66 |
| 10/15/2026 17:58 | 5 | 329.66 |
| 10/15/2026 17:58 | 5 | 329.66 |
| 10/15/2026 17:58 | 3 | 329.66 |
| 10/15/2026 17:58 | 14 | 329.75 |
| 10/15/2026 17:58 | 3 | 329.75 |
| 10/15/2026 17:58 | 3 | 329.75 |
| 10/15/2026 17:58 | 3 | 329.75 |
| 10/15/2026 17:58 | 5 | 329.75 |
| 10/15/2026 17:58 | 4 | 329.75 |
| 10/15/2026 17:58 | 1 | 329.75 |
| 10/15/2026 17:58 | 4 | 329.75 |
| 10/15/2026 17:58 | 4 | 329.75 |
| 10/15/2026 17:58 | 16 | 329.75 |
| 10/15/2026 17:57 | 1 | 329.805 |
| 10/15/2026 17:57 | 90 | 329.81 |
| 10/15/2026 17:57 | 40 | 329.84 |
| 10/15/2026 17:57 | 40 | 329.84 |
| 10/15/2026 17:57 | 40 | 329.84 |
| 10/15/2026 17:57 | 40 | 329.84 |
| 10/15/2026 17:57 | 40 | 329.82 |
| 10/15/2026 17:57 | 1 | 329.77 |
| 10/15/2026 17:57 | 10 | 329.77 |
| 10/15/2026 17:57 | 80 | 329.77 |
| 10/15/2026 17:57 | 40 | 329.77 |
| 10/15/2026 17:57 | 14 | 329.69 |
| 10/15/2026 17:57 | 20 | 329.69 |
| 10/15/2026 17:57 | 90 | 329.73 |
| 10/15/2026 17:57 | 69 | 329.75 |
| 10/15/2026 17:57 | 58 | 329.76 |
| 10/15/2026 17:57 | 1 | 329.70 |
| 10/15/2026 17:57 | 80 | 329.69 |
| 10/15/2026 17:57 | 20 | 329.70 |
| 10/15/2026 17:57 | 20 | 329.76 |
| 10/15/2026 17:57 | 16 | 329.75 |
| 10/15/2026 17:57 | 40 | 329.75 |
| 10/15/2026 17:57 | 40 | 329.75 |
| 10/15/2026 17:57 | 10 | 329.70 |
| 10/15/2026 17:57 | 9 | 329.66 |
| 10/15/2026 17:57 | 4 | 329.66 |
| 10/15/2026 17:57 | 3 | 329.66 |
| 10/15/2026 17:57 | 1 | 329.66 |
| 10/15/2026 17:57 | 36 | 329.66 |
| 10/15/2026 17:57 | 40 | 329.66 |
| 10/15/2026 17:57 | 14 | 329.66 |
| 10/15/2026 17:57 | 11 | 329.66 |
| 10/15/2026 17:57 | 2 | 329.64 |
| 10/15/2026 17:57 | 15 | 329.64 |
| 10/15/2026 17:57 | 1 | 329.64 |
| 10/15/2026 17:57 | 22 | 329.64 |
| 10/15/2026 17:57 | 70 | 329.63 |
| 10/15/2026 17:57 | 6 | 329.50 |
| 10/15/2026 17:57 | 6 | 329.52 |
| 10/15/2026 17:57 | 6 | 329.51 |
| 10/15/2026 17:57 | 18 | 329.53 |
| 10/15/2026 17:57 | 100 | 329.565 |
| 10/15/2026 17:57 | 100 | 329.565 |
| 10/15/2026 17:57 | 10 | 329.61 |
| 10/15/2026 17:56 | 40 | 329.74 |
| 10/15/2026 17:56 | 41 | 329.85 |
| 10/15/2026 17:56 | 40 | 329.85 |
| 10/15/2026 17:56 | 1 | 329.99 |
| 10/15/2026 17:56 | 40 | 329.91 |
| 10/15/2026 17:56 | 1 | 329.93 |
| 10/15/2026 17:56 | 24 | 329.96 |
| 10/15/2026 17:56 | 7 | 329.96 |
| 10/15/2026 17:56 | 36 | 329.96 |
| 10/15/2026 17:56 | 13 | 329.96 |
| 10/15/2026 17:56 | 40 | 329.98 |
| 10/15/2026 17:56 | 74 | 330.08 |
| 10/15/2026 17:56 | 19 | 330.08 |
| 10/15/2026 17:56 | 19 | 330.08 |
| 10/15/2026 17:56 | 1 | 330.05 |
| 10/15/2026 17:56 | 9 | 330.05 |
| 10/15/2026 17:56 | 80 | 330.05 |
| 10/15/2026 17:56 | 10 | 330.13 |
| 10/15/2026 17:56 | 11 | 330.13 |
| 10/15/2026 17:56 | 12 | 330.13 |
| 10/15/2026 17:56 | 9 | 330.045 |
| 10/15/2026 17:56 | 10 | 330.05 |
| 10/15/2026 17:56 | 30 | 330.05 |
| 10/15/2026 17:56 | 1 | 330.03 |
| 10/15/2026 17:56 | 40 | 330.05 |
| 10/15/2026 17:56 | 40 | 330.13 |
| 10/15/2026 17:56 | 14 | 330.17 |
| 10/15/2026 17:56 | 3 | 330.17 |
| 10/15/2026 17:56 | 41 | 330.20 |
| 10/15/2026 17:56 | 39 | 330.20 |
| 10/15/2026 17:56 | 20 | 330.24 |
| 10/15/2026 17:56 | 15 | 330.31 |
| 10/15/2026 17:56 | 15 | 330.32 |
| 10/15/2026 17:56 | 15 | 330.32 |
| 10/15/2026 17:55 | 10 | 330.31 |
| 10/15/2026 17:55 | 46 | 330.31 |
| 10/15/2026 17:55 | 9 | 330.31 |
| 10/15/2026 17:55 | 5 | 330.445 |
| 10/15/2026 17:55 | 2 | 330.58 |
| 10/15/2026 17:55 | 100 | 330.58 |
| 10/15/2026 17:55 | 1 | 330.64 |
| 10/15/2026 17:55 | 10 | 330.57 |
| 10/15/2026 17:55 | 6 | 330.64 |
| 10/15/2026 17:55 | 40 | 330.63 |
| 10/15/2026 17:55 | 5 | 330.61 |
| 10/15/2026 17:55 | 7 | 330.61 |
| 10/15/2026 17:55 | 11 | 330.60 |
| 10/15/2026 17:55 | 7 | 330.62 |
| 10/15/2026 17:55 | 5 | 330.60 |
| 10/15/2026 17:55 | 40 | 330.59 |
| 10/15/2026 17:55 | 17 | 330.55 |
| 10/15/2026 17:55 | 11 | 330.53 |
| 10/15/2026 17:55 | 40 | 330.53 |
| 10/15/2026 17:55 | 10 | 330.50 |
| 10/15/2026 17:55 | 1 | 330.50 |
| 10/15/2026 17:55 | 8 | 330.425 |
| 10/15/2026 17:54 | 6 | 330.375 |
| 10/15/2026 17:54 | 15 | 330.32 |
| 10/15/2026 17:54 | 1 | 330.32 |
| 10/15/2026 17:54 | 79 | 330.32 |
| 10/15/2026 17:54 | 1 | 330.33 |
| 10/15/2026 17:54 | 7 | 330.445 |
| 10/15/2026 17:54 | 100 | 330.445 |
| 10/15/2026 17:54 | 5 | 330.435 |
| 10/15/2026 17:54 | 100 | 330.43 |
| 10/15/2026 17:54 | 50 | 330.52 |
| 10/15/2026 17:54 | 19 | 330.57 |
| 10/15/2026 17:54 | 1 | 330.56 |
| 10/15/2026 17:54 | 40 | 330.56 |
| 10/15/2026 17:54 | 20 | 330.56 |
| 10/15/2026 17:54 | 20 | 330.56 |
| 10/15/2026 17:54 | 1 | 330.55 |
| 10/15/2026 17:54 | 3 | 330.50 |
| 10/15/2026 17:54 | 40 | 330.52 |
| 10/15/2026 17:54 | 1 | 330.50 |
| 10/15/2026 17:54 | 1 | 330.49 |
| 10/15/2026 17:54 | 18 | 330.46 |
| 10/15/2026 17:54 | 13 | 330.46 |
| 10/15/2026 17:54 | 9 | 330.46 |
| 10/15/2026 17:54 | 8 | 330.46 |
| 10/15/2026 17:54 | 18 | 330.41 |
| 10/15/2026 17:54 | 13 | 330.41 |
| 10/15/2026 17:54 | 40 | 330.41 |
| 10/15/2026 17:54 | 12 | 330.34 |
| 10/15/2026 17:54 | 40 | 330.32 |
| 10/15/2026 17:54 | 9 | 330.28 |
| 10/15/2026 17:54 | 11 | 330.28 |
| 10/15/2026 17:54 | 40 | 330.31 |
| 10/15/2026 17:53 | 1 | 330.49 |
| 10/15/2026 17:53 | 5 | 330.49 |
| 10/15/2026 17:53 | 4 | 330.49 |
| 10/15/2026 17:53 | 10 | 330.33 |
| 10/15/2026 17:53 | 1 | 330.33 |
| 10/15/2026 17:53 | 6 | 330.33 |
| 10/15/2026 17:53 | 1 | 330.39 |
| 10/15/2026 17:53 | 40 | 330.39 |
| 10/15/2026 17:53 | 32 | 330.36 |
| 10/15/2026 17:53 | 8 | 330.36 |
| 10/15/2026 17:53 | 10 | 330.36 |
| 10/15/2026 17:53 | 40 | 330.35 |
| 10/15/2026 17:53 | 40 | 330.35 |
| 10/15/2026 17:53 | 40 | 330.26 |
| 10/15/2026 17:53 | 10 | 330.26 |
| 10/15/2026 17:53 | 15 | 330.26 |
| 10/15/2026 17:53 | 40 | 330.25 |
| 10/15/2026 17:53 | 27 | 330.25 |
| 10/15/2026 17:53 | 5 | 330.23 |
| 10/15/2026 17:53 | 26 | 330.23 |
| 10/15/2026 17:53 | 40 | 330.23 |
| 10/15/2026 17:53 | 24 | 330.20 |
| 10/15/2026 17:53 | 10 | 330.17 |
| 10/15/2026 17:53 | 4 | 330.15 |
| 10/15/2026 17:53 | 40 | 330.14 |
| 10/15/2026 17:53 | 12 | 330.08 |
| 10/15/2026 17:53 | 10 | 330.08 |
| 10/15/2026 17:53 | 40 | 330.07 |
| 10/15/2026 17:53 | 40 | 330.06 |
| 10/15/2026 17:53 | 7 | 330.04 |
| 10/15/2026 17:53 | 1 | 329.98 |
| 10/15/2026 17:53 | 40 | 329.95 |
| 10/15/2026 17:53 | 34 | 329.98 |
| 10/15/2026 17:53 | 1 | 329.98 |
| 10/15/2026 17:53 | 4 | 329.98 |
| 10/15/2026 17:53 | 41 | 329.98 |
| 10/15/2026 17:53 | 40 | 330.00 |
| 10/15/2026 17:53 | 40 | 330.00 |
| 10/15/2026 17:53 | 4 | 330.00 |
| 10/15/2026 17:52 | 1 | 330.15 |
| 10/15/2026 17:52 | 10 | 330.16 |
| 10/15/2026 17:52 | 10 | 330.36 |
| 10/15/2026 17:52 | 11 | 330.36 |
| 10/15/2026 17:52 | 1 | 330.36 |
| 10/15/2026 17:52 | 1 | 330.36 |
| 10/15/2026 17:52 | 10 | 330.34 |
| 10/15/2026 17:52 | 11 | 330.34 |
| 10/15/2026 17:52 | 10 | 330.34 |
| 10/15/2026 17:52 | 36 | 330.34 |
| 10/15/2026 17:52 | 4 | 330.34 |
| 10/15/2026 17:52 | 10 | 330.31 |
| 10/15/2026 17:52 | 11 | 330.31 |
| 10/15/2026 17:52 | 10 | 330.31 |
| 10/15/2026 17:52 | 1 | 330.31 |
| 10/15/2026 17:52 | 40 | 330.31 |
| 10/15/2026 17:52 | 20 | 330.15 |
| 10/15/2026 17:52 | 3 | 330.04 |
| 10/15/2026 17:52 | 5 | 330.04 |
| 10/15/2026 17:52 | 32 | 330.04 |
| 10/15/2026 17:52 | 1 | 330.07 |
| 10/15/2026 17:52 | 1 | 330.13 |
| 10/15/2026 17:51 | 40 | 330.30 |
| 10/15/2026 17:51 | 8 | 330.31 |
| 10/15/2026 17:51 | 11 | 330.30 |
| 10/15/2026 17:51 | 290 | 330.30 |
| 10/15/2026 17:51 | 80 | 330.28 |
| 10/15/2026 17:51 | 80 | 330.30 |
| 10/15/2026 17:51 | 80 | 330.30 |
| 10/15/2026 17:51 | 40 | 330.26 |
| 10/15/2026 17:51 | 40 | 330.20 |
| 10/15/2026 17:51 | 40 | 330.10 |
| 10/15/2026 17:51 | 40 | 330.08 |
| 10/15/2026 17:51 | 5 | 330.01 |
| 10/15/2026 17:51 | 8 | 330.00 |
| 10/15/2026 17:51 | 1 | 329.99 |
| 10/15/2026 17:51 | 39 | 329.99 |
| 10/15/2026 17:51 | 1 | 329.99 |
| 10/15/2026 17:51 | 50 | 329.865 |
| 10/15/2026 17:51 | 12 | 329.91 |
| 10/15/2026 17:51 | 40 | 329.80 |
| 10/15/2026 17:51 | 80 | 329.81 |
| 10/15/2026 17:50 | 15 | 329.98 |
| 10/15/2026 17:50 | 3 | 329.98 |
| 10/15/2026 17:50 | 2 | 330.04 |
| 10/15/2026 17:50 | 1 | 330.04 |
| 10/15/2026 17:50 | 76 | 329.98 |
| 10/15/2026 17:50 | 4 | 329.98 |
| 10/15/2026 17:50 | 40 | 329.97 |
| 10/15/2026 17:50 | 10 | 329.97 |
| 10/15/2026 17:50 | 10 | 329.96 |
| 10/15/2026 17:50 | 80 | 329.96 |
| 10/15/2026 17:50 | 10 | 329.95 |
| 10/15/2026 17:50 | 11 | 329.95 |
| 10/15/2026 17:50 | 1 | 329.95 |
| 10/15/2026 17:50 | 21 | 329.95 |
| 10/15/2026 17:50 | 16 | 329.95 |
| 10/15/2026 17:50 | 20 | 329.90 |
| 10/15/2026 17:50 | 80 | 329.86 |
| 10/15/2026 17:50 | 80 | 329.94 |
| 10/15/2026 17:50 | 40 | 329.91 |
| 10/15/2026 17:50 | 31 | 329.96 |
| 10/15/2026 17:50 | 9 | 329.96 |
| 10/15/2026 17:50 | 80 | 329.98 |
| 10/15/2026 17:50 | 39 | 330.10 |
| 10/15/2026 17:50 | 30 | 330.105 |
| 10/15/2026 17:50 | 6 | 330.17 |
| 10/15/2026 17:50 | 23 | 330.26 |
| 10/15/2026 17:50 | 10 | 330.35 |
| 10/15/2026 17:50 | 19 | 330.35 |
| 10/15/2026 17:50 | 1 | 330.35 |
| 10/15/2026 17:50 | 20 | 330.35 |
| 10/15/2026 17:50 | 100 | 330.34 |
| 10/15/2026 17:50 | 1 | 330.27 |
| 10/15/2026 17:50 | 18 | 330.24 |
| 10/15/2026 17:50 | 40 | 330.18 |
| 10/15/2026 17:50 | 40 | 330.17 |
| 10/15/2026 17:50 | 29 | 330.17 |
| 10/15/2026 17:50 | 3 | 330.16 |
| 10/15/2026 17:50 | 5 | 330.16 |
| 10/15/2026 17:50 | 1 | 330.16 |
| 10/15/2026 17:50 | 1 | 330.16 |
| 10/15/2026 17:50 | 37 | 330.16 |
| 10/15/2026 17:49 | 2 | 330.17 |
| 10/15/2026 17:49 | 1 | 330.17 |
| 10/15/2026 17:49 | 8 | 330.17 |
| 10/15/2026 17:49 | 9 | 330.10 |
| 10/15/2026 17:49 | 1 | 330.15 |
| 10/15/2026 17:49 | 34 | 330.03 |
| 10/15/2026 17:49 | 8 | 329.99 |
| 10/15/2026 17:49 | 4 | 329.99 |
| 10/15/2026 17:49 | 3 | 329.99 |
| 10/15/2026 17:49 | 1 | 329.99 |
| 10/15/2026 17:49 | 10 | 329.99 |
| 10/15/2026 17:49 | 1 | 330.00 |
| 10/15/2026 17:49 | 9 | 330.00 |
| 10/15/2026 17:49 | 50 | 330.00 |
| 10/15/2026 17:49 | 1 | 330.00 |
| 10/15/2026 17:49 | 3 | 330.00 |
| 10/15/2026 17:49 | 1 | 330.00 |
| 10/15/2026 17:49 | 10 | 330.00 |
| 10/15/2026 17:49 | 125 | 330.00 |
| 10/15/2026 17:49 | 1 | 330.00 |
| 10/15/2026 17:49 | 1 | 329.98 |
| 10/15/2026 17:49 | 7 | 329.90 |
| 10/15/2026 17:49 | 2 | 329.90 |
| 10/15/2026 17:49 | 16 | 329.90 |
| 10/15/2026 17:49 | 80 | 329.83 |
| 10/15/2026 17:49 | 17 | 329.77 |
| 10/15/2026 17:49 | 46 | 329.77 |
| 10/15/2026 17:49 | 6 | 329.78 |
| 10/15/2026 17:49 | 2 | 329.78 |
| 10/15/2026 17:49 | 38 | 329.78 |
| 10/15/2026 17:49 | 8 | 329.79 |
| 10/15/2026 17:49 | 46 | 329.79 |
| 10/15/2026 17:49 | 46 | 329.79 |
| 10/15/2026 17:49 | 8 | 329.87 |
| 10/15/2026 17:49 | 10 | 329.84 |
| 10/15/2026 17:49 | 8 | 329.84 |
| 10/15/2026 17:49 | 11 | 329.84 |
| 10/15/2026 17:49 | 1 | 329.84 |
| 10/15/2026 17:49 | 28 | 329.84 |
| 10/15/2026 17:49 | 40 | 329.75 |
| 10/15/2026 17:49 | 11 | 329.73 |
| 10/15/2026 17:49 | 44 | 329.60 |
| 10/15/2026 17:49 | 10 | 329.60 |
| 10/15/2026 17:49 | 40 | 329.60 |
| 10/15/2026 17:49 | 20 | 329.57 |
| 10/15/2026 17:49 | 40 | 329.57 |
| 10/15/2026 17:49 | 10 | 329.57 |
| 10/15/2026 17:49 | 13 | 329.57 |
| 10/15/2026 17:49 | 40 | 329.56 |
| 10/15/2026 17:49 | 100 | 329.57 |
| 10/15/2026 17:49 | 16 | 329.57 |
| 10/15/2026 17:49 | 1 | 329.57 |
| 10/15/2026 17:49 | 20 | 329.57 |
| 10/15/2026 17:49 | 40 | 329.57 |
| 10/15/2026 17:49 | 17 | 329.57 |
| 10/15/2026 17:49 | 17 | 329.61 |
| 10/15/2026 17:49 | 17 | 329.61 |
| 10/15/2026 17:49 | 17 | 329.61 |
| 10/15/2026 17:49 | 52 | 329.57 |
| 10/15/2026 17:49 | 33 | 329.59 |
| 10/15/2026 17:49 | 57 | 329.59 |
| 10/15/2026 17:49 | 9 | 329.56 |
| 10/15/2026 17:49 | 31 | 329.56 |
| 10/15/2026 17:49 | 40 | 329.56 |
| 10/15/2026 17:49 | 40 | 329.56 |
| 10/15/2026 17:49 | 1 | 329.56 |
| 10/15/2026 17:49 | 80 | 329.56 |
| 10/15/2026 17:49 | 43 | 329.50 |
| 10/15/2026 17:49 | 7 | 329.50 |
| 10/15/2026 17:48 | 4 | 329.50 |
| 10/15/2026 17:48 | 16 | 329.50 |
| 10/15/2026 17:48 | 2 | 329.50 |
| 10/15/2026 17:48 | 20 | 329.56 |
| 10/15/2026 17:48 | 18 | 329.56 |
| 10/15/2026 17:48 | 32 | 329.56 |
| 10/15/2026 17:48 | 18 | 329.56 |
| 10/15/2026 17:48 | 12 | 329.56 |
| 10/15/2026 17:48 | 20 | 329.58 |
| 10/15/2026 17:48 | 100 | 329.67 |
| 10/15/2026 17:48 | 100 | 329.67 |
| 10/15/2026 17:48 | 100 | 329.67 |
| 10/15/2026 17:48 | 100 | 329.67 |
| 10/15/2026 17:48 | 20 | 329.70 |
| 10/15/2026 17:48 | 40 | 329.64 |
| 10/15/2026 17:48 | 5 | 329.64 |
| 10/15/2026 17:48 | 5 | 329.63 |
| 10/15/2026 17:48 | 69 | 329.63 |
| 10/15/2026 17:48 | 120 | 329.61 |
| 10/15/2026 17:48 | 20 | 329.66 |
| 10/15/2026 17:48 | 2 | 329.67 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 20 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 2 | 329.68 |
| 10/15/2026 17:48 | 12 | 329.775 |
| 10/15/2026 17:48 | 12 | 329.775 |
| 10/15/2026 17:48 | 12 | 329.80 |
| 10/15/2026 17:48 | 8 | 329.80 |
| 10/15/2026 17:48 | 4 | 329.80 |
| 10/15/2026 17:48 | 40 | 329.77 |
| 10/15/2026 17:48 | 10 | 329.70 |
| 10/15/2026 17:48 | 14 | 329.75 |
| 10/15/2026 17:48 | 6 | 329.75 |
| 10/15/2026 17:48 | 34 | 329.75 |
| 10/15/2026 17:48 | 11 | 329.75 |
| 10/15/2026 17:48 | 5 | 329.75 |
| 10/15/2026 17:48 | 1 | 329.75 |
| 10/15/2026 17:48 | 40 | 329.74 |
| 10/15/2026 17:48 | 40 | 329.70 |
| 10/15/2026 17:48 | 10 | 329.66 |
| 10/15/2026 17:48 | 18 | 329.66 |
| 10/15/2026 17:48 | 10 | 329.66 |
| 10/15/2026 17:48 | 40 | 329.66 |
| 10/15/2026 17:47 | 20 | 329.52 |
| 10/15/2026 17:47 | 25 | 329.53 |
| 10/15/2026 17:47 | 5 | 329.53 |
| 10/15/2026 17:47 | 15 | 329.53 |
| 10/15/2026 17:47 | 5 | 329.55 |
| 10/15/2026 17:47 | 1 | 329.58 |
| 10/15/2026 17:47 | 11 | 329.58 |
| 10/15/2026 17:47 | 40 | 329.57 |
| 10/15/2026 17:47 | 4 | 329.50 |
| 10/15/2026 17:47 | 45 | 329.50 |
| 10/15/2026 17:47 | 5 | 329.50 |
| 10/15/2026 17:47 | 40 | 329.41 |
| 10/15/2026 17:47 | 6 | 329.40 |
| 10/15/2026 17:47 | 1 | 329.39 |
| 10/15/2026 17:47 | 11 | 329.36 |
| 10/15/2026 17:47 | 10 | 329.36 |
| 10/15/2026 17:47 | 1 | 329.36 |
| 10/15/2026 17:47 | 1 | 329.36 |
| 10/15/2026 17:47 | 2 | 329.34 |
| 10/15/2026 17:47 | 8 | 329.33 |
| 10/15/2026 17:47 | 9 | 329.26 |
| 10/15/2026 17:46 | 3 | 329.26 |
| 10/15/2026 17:46 | 1 | 329.18 |
| 10/15/2026 17:46 | 40 | 329.02 |
| 10/15/2026 17:46 | 10 | 329.00 |
| 10/15/2026 17:46 | 40 | 329.00 |
| 10/15/2026 17:46 | 15 | 329.00 |
| 10/15/2026 17:46 | 10 | 329.00 |
| 10/15/2026 17:46 | 1 | 328.99 |
| 10/15/2026 17:46 | 80 | 328.99 |
| 10/15/2026 17:45 | 10 | 328.87 |
| 10/15/2026 17:45 | 100 | 328.74 |
| 10/15/2026 17:45 | 28 | 328.71 |
| 10/15/2026 17:45 | 12 | 328.71 |
| 10/15/2026 17:45 | 40 | 328.61 |
| 10/15/2026 17:45 | 40 | 328.51 |
| 10/15/2026 17:45 | 40 | 328.50 |
| 10/15/2026 17:45 | 40 | 328.50 |
| 10/15/2026 17:45 | 10 | 328.50 |
| 10/15/2026 17:45 | 11 | 328.50 |
| 10/15/2026 17:45 | 10 | 328.50 |
| 10/15/2026 17:45 | 40 | 328.50 |
| 10/15/2026 17:45 | 7 | 328.46 |
| 10/15/2026 17:45 | 17 | 328.48 |
| 10/15/2026 17:45 | 40 | 328.43 |
| 10/15/2026 17:45 | 1 | 328.43 |
| 10/15/2026 17:45 | 4 | 328.40 |
| 10/15/2026 17:45 | 2 | 328.40 |
| 10/15/2026 17:45 | 10 | 328.38 |
| 10/15/2026 17:45 | 40 | 328.38 |
| 10/15/2026 17:45 | 10 | 328.39 |
| 10/15/2026 17:45 | 40 | 328.39 |
| 10/15/2026 17:45 | 11 | 328.39 |
| 10/15/2026 17:45 | 5 | 328.39 |
| 10/15/2026 17:45 | 1 | 328.39 |
| 10/15/2026 17:45 | 32 | 328.39 |
| 10/15/2026 17:45 | 9 | 328.34 |
| 10/15/2026 17:45 | 80 | 328.34 |
| 10/15/2026 17:45 | 80 | 328.405 |
| 10/15/2026 17:45 | 3 | 328.48 |
| 10/15/2026 17:45 | 3 | 328.48 |
| 10/15/2026 17:45 | 1 | 328.47 |
| 10/15/2026 17:45 | 4 | 328.47 |
| 10/15/2026 17:45 | 10 | 328.47 |
| 10/15/2026 17:45 | 21 | 328.47 |
| 10/15/2026 17:45 | 18 | 328.47 |
| 10/15/2026 17:44 | 1 | 328.47 |
| 10/15/2026 17:44 | 100 | 328.42 |
| 10/15/2026 17:44 | 58 | 328.42 |
| 10/15/2026 17:44 | 41 | 328.42 |
| 10/15/2026 17:44 | 4 | 328.42 |
| 10/15/2026 17:44 | 7 | 328.42 |
| 10/15/2026 17:44 | 8 | 328.325 |
| 10/15/2026 17:44 | 1 | 328.32 |
| 10/15/2026 17:44 | 40 | 328.33 |
| 10/15/2026 17:44 | 1 | 328.33 |
| 10/15/2026 17:44 | 40 | 328.33 |
| 10/15/2026 17:44 | 12 | 328.33 |
| 10/15/2026 17:44 | 17 | 328.33 |
| 10/15/2026 17:44 | 40 | 328.32 |
| 10/15/2026 17:44 | 100 | 328.25 |
| 10/15/2026 17:44 | 1 | 328.11 |
| 10/15/2026 17:44 | 90 | 328.25 |
| 10/15/2026 17:44 | 40 | 328.155 |
| 10/15/2026 17:44 | 100 | 328.25 |
| 10/15/2026 17:44 | 40 | 328.31 |
| 10/15/2026 17:44 | 12 | 328.35 |
| 10/15/2026 17:44 | 80 | 328.36 |
| 10/15/2026 17:44 | 1 | 328.49 |
| 10/15/2026 17:44 | 1 | 328.29 |
| 10/15/2026 17:43 | 1 | 328.40 |
| 10/15/2026 17:43 | 10 | 328.41 |
| 10/15/2026 17:43 | 10 | 328.41 |
| 10/15/2026 17:43 | 8 | 328.42 |
| 10/15/2026 17:43 | 40 | 328.42 |
| 10/15/2026 17:43 | 50 | 328.60 |
| 10/15/2026 17:43 | 6 | 328.51 |
| 10/15/2026 17:43 | 2 | 328.52 |
| 10/15/2026 17:43 | 13 | 328.52 |
| 10/15/2026 17:43 | 7 | 328.52 |
| 10/15/2026 17:43 | 100 | 328.64 |
| 10/15/2026 17:42 | 40 | 328.57 |
| 10/15/2026 17:42 | 40 | 328.57 |
| 10/15/2026 17:42 | 10 | 328.65 |
| 10/15/2026 17:42 | 35 | 328.89 |
| 10/15/2026 17:42 | 5 | 328.89 |
| 10/15/2026 17:42 | 2 | 328.93 |
| 10/15/2026 17:42 | 1 | 329.08 |
| 10/15/2026 17:42 | 40 | 329.01 |
| 10/15/2026 17:42 | 20 | 329.02 |
| 10/15/2026 17:42 | 80 | 329.02 |
| 10/15/2026 17:42 | 40 | 329.16 |
| 10/15/2026 17:42 | 100 | 329.295 |
| 10/15/2026 17:42 | 10 | 329.32 |
| 10/15/2026 17:42 | 9 | 329.33 |
| 10/15/2026 17:42 | 16 | 329.33 |
| 10/15/2026 17:42 | 100 | 329.40 |
| 10/15/2026 17:42 | 100 | 329.40 |
| 10/15/2026 17:42 | 1 | 329.41 |
| 10/15/2026 17:42 | 10 | 329.46 |
| 10/15/2026 17:42 | 30 | 329.46 |
| 10/15/2026 17:42 | 10 | 329.46 |
| 10/15/2026 17:42 | 40 | 329.45 |
| 10/15/2026 17:42 | 1 | 329.45 |
| 10/15/2026 17:42 | 10 | 329.34 |
| 10/15/2026 17:42 | 40 | 329.33 |
| 10/15/2026 17:42 | 100 | 329.25 |
| 10/15/2026 17:41 | 2 | 329.21 |
| 10/15/2026 17:41 | 15 | 329.21 |
| 10/15/2026 17:41 | 1 | 329.21 |
| 10/15/2026 17:41 | 1 | 329.21 |
| 10/15/2026 17:41 | 102 | 329.21 |
| 10/15/2026 17:41 | 19 | 329.22 |
| 10/15/2026 17:41 | 81 | 329.22 |
| 10/15/2026 17:41 | 100 | 329.25 |
| 10/15/2026 17:41 | 20 | 329.28 |
| 10/15/2026 17:41 | 5 | 329.33 |
| 10/15/2026 17:41 | 1 | 329.33 |
| 10/15/2026 17:41 | 1 | 329.33 |
| 10/15/2026 17:41 | 1 | 329.40 |
| 10/15/2026 17:41 | 35 | 329.40 |
| 10/15/2026 17:41 | 40 | 329.39 |
| 10/15/2026 17:41 | 10 | 329.29 |
| 10/15/2026 17:41 | 21 | 329.29 |
| 10/15/2026 17:41 | 30 | 329.29 |
| 10/15/2026 17:41 | 1 | 329.27 |
| 10/15/2026 17:41 | 1 | 329.26 |
| 10/15/2026 17:41 | 40 | 329.25 |
| 10/15/2026 17:41 | 40 | 329.25 |
| 10/15/2026 17:41 | 1 | 329.16 |
| 10/15/2026 17:41 | 1 | 329.16 |
| 10/15/2026 17:41 | 1 | 329.16 |
| 10/15/2026 17:41 | 5 | 329.21 |
| 10/15/2026 17:41 | 7 | 329.21 |
| 10/15/2026 17:41 | 6 | 329.21 |
| 10/15/2026 17:41 | 4 | 329.185 |
| 10/15/2026 17:41 | 7 | 329.19 |
| 10/15/2026 17:41 | 19 | 329.21 |
| 10/15/2026 17:41 | 12 | 329.21 |
| 10/15/2026 17:41 | 1 | 329.21 |
| 10/15/2026 17:41 | 80 | 329.21 |
| 10/15/2026 17:41 | 1 | 329.15 |
| 10/15/2026 17:41 | 80 | 329.15 |
| 10/15/2026 17:41 | 20 | 329.16 |
| 10/15/2026 17:41 | 10 | 329.21 |
| 10/15/2026 17:41 | 30 | 329.21 |
| 10/15/2026 17:41 | 50 | 329.21 |
| 10/15/2026 17:41 | 18 | 329.21 |
| 10/15/2026 17:41 | 40 | 329.21 |
| 10/15/2026 17:41 | 40 | 329.20 |
| 10/15/2026 17:41 | 20 | 329.16 |
| 10/15/2026 17:41 | 14 | 329.10 |
| 10/15/2026 17:41 | 26 | 329.10 |
| 10/15/2026 17:41 | 14 | 329.10 |
| 10/15/2026 17:41 | 26 | 329.10 |
| 10/15/2026 17:41 | 5 | 329.09 |
| 10/15/2026 17:41 | 40 | 329.09 |
| 10/15/2026 17:41 | 40 | 329.09 |
| 10/15/2026 17:41 | 14 | 329.08 |
| 10/15/2026 17:41 | 13 | 329.08 |
| 10/15/2026 17:41 | 16 | 329.08 |
| 10/15/2026 17:41 | 40 | 329.08 |
| 10/15/2026 17:41 | 1 | 329.08 |
| 10/15/2026 17:41 | 40 | 329.08 |
| 10/15/2026 17:41 | 2 | 329.06 |
| 10/15/2026 17:41 | 40 | 329.01 |
| 10/15/2026 17:41 | 8 | 329.01 |
| 10/15/2026 17:41 | 120 | 329.01 |
| 10/15/2026 17:41 | 8 | 329.02 |
| 10/15/2026 17:41 | 40 | 329.03 |
| 10/15/2026 17:41 | 40 | 329.04 |
| 10/15/2026 17:41 | 31 | 329.06 |
| 10/15/2026 17:41 | 1 | 329.06 |
| 10/15/2026 17:41 | 1 | 329.06 |
| 10/15/2026 17:40 | 100 | 329.16 |
| 10/15/2026 17:40 | 100 | 329.16 |
| 10/15/2026 17:40 | 40 | 329.17 |
| 10/15/2026 17:40 | 21 | 329.18 |
| 10/15/2026 17:40 | 40 | 329.18 |
| 10/15/2026 17:40 | 1 | 329.22 |
| 10/15/2026 17:40 | 30 | 329.22 |
| 10/15/2026 17:40 | 8 | 329.23 |
| 10/15/2026 17:40 | 1 | 329.23 |
| 10/15/2026 17:40 | 5 | 329.23 |
| 10/15/2026 17:40 | 19 | 329.23 |
| 10/15/2026 17:40 | 3 | 329.23 |
| 10/15/2026 17:40 | 18 | 329.23 |
| 10/15/2026 17:40 | 3 | 329.27 |
| 10/15/2026 17:39 | 28 | 329.42 |
| 10/15/2026 17:39 | 1 | 329.42 |
| 10/15/2026 17:39 | 1 | 329.46 |
| 10/15/2026 17:39 | 30 | 329.46 |
| 10/15/2026 17:39 | 3 | 329.46 |
| 10/15/2026 17:39 | 1 | 329.46 |
| 10/15/2026 17:39 | 40 | 329.46 |
| 10/15/2026 17:39 | 92 | 329.22 |
| 10/15/2026 17:39 | 23 | 329.22 |
| 10/15/2026 17:39 | 9 | 329.22 |
| 10/15/2026 17:39 | 8 | 329.22 |
| 10/15/2026 17:39 | 32 | 329.22 |
| 10/15/2026 17:39 | 1 | 329.22 |
| 10/15/2026 17:39 | 17 | 329.22 |
| 10/15/2026 17:39 | 100 | 329.24 |
| 10/15/2026 17:39 | 1 | 329.24 |
| 10/15/2026 17:39 | 40 | 329.24 |
| 10/15/2026 17:39 | 11 | 329.34 |
| 10/15/2026 17:39 | 2 | 329.37 |
| 10/15/2026 17:39 | 18 | 329.37 |
| 10/15/2026 17:39 | 8 | 329.29 |
| 10/15/2026 17:39 | 40 | 329.25 |
| 10/15/2026 17:39 | 40 | 329.20 |
| 10/15/2026 17:39 | 20 | 329.18 |
| 10/15/2026 17:39 | 10 | 329.16 |
| 10/15/2026 17:39 | 13 | 329.16 |
| 10/15/2026 17:39 | 40 | 329.12 |
| 10/15/2026 17:39 | 40 | 329.11 |
| 10/15/2026 17:39 | 1 | 329.10 |
| 10/15/2026 17:39 | 10 | 329.06 |
| 10/15/2026 17:39 | 40 | 329.06 |
| 10/15/2026 17:39 | 10 | 329.06 |
| 10/15/2026 17:39 | 24 | 329.06 |
| 10/15/2026 17:39 | 56 | 329.06 |
| 10/15/2026 17:39 | 2 | 328.94 |
| 10/15/2026 17:38 | 2 | 328.96 |
| 10/15/2026 17:38 | 13 | 328.99 |
| 10/15/2026 17:38 | 10 | 328.97 |
| 10/15/2026 17:38 | 40 | 328.97 |
| 10/15/2026 17:38 | 1 | 328.95 |
| 10/15/2026 17:38 | 1 | 328.90 |
| 10/15/2026 17:38 | 5 | 328.90 |
| 10/15/2026 17:38 | 8 | 328.97 |
| 10/15/2026 17:38 | 12 | 328.90 |
| 10/15/2026 17:38 | 18 | 328.90 |
| 10/15/2026 17:38 | 40 | 328.89 |
| 10/15/2026 17:38 | 14 | 328.80 |
| 10/15/2026 17:38 | 19 | 328.83 |
| 10/15/2026 17:38 | 40 | 328.82 |
| 10/15/2026 17:38 | 52 | 328.81 |
| 10/15/2026 17:38 | 10 | 328.80 |
| 10/15/2026 17:38 | 21 | 328.80 |
| 10/15/2026 17:38 | 3 | 328.80 |
| 10/15/2026 17:38 | 121 | 328.77 |
| 10/15/2026 17:38 | 80 | 328.74 |
| 10/15/2026 17:38 | 22 | 328.75 |
| 10/15/2026 17:38 | 12 | 328.77 |
| 10/15/2026 17:38 | 25 | 328.77 |
| 10/15/2026 17:38 | 3 | 328.77 |
| 10/15/2026 17:38 | 40 | 328.77 |
| 10/15/2026 17:38 | 16 | 328.62 |
| 10/15/2026 17:38 | 30 | 328.74 |
| 10/15/2026 17:38 | 6 | 328.74 |
| 10/15/2026 17:38 | 4 | 328.74 |
| 10/15/2026 17:38 | 12 | 328.81 |
| 10/15/2026 17:38 | 1 | 328.81 |
| 10/15/2026 17:38 | 34 | 328.81 |
| 10/15/2026 17:38 | 1 | 328.83 |
| 10/15/2026 17:38 | 5 | 328.83 |
| 10/15/2026 17:37 | 40 | 329.00 |
| 10/15/2026 17:37 | 100 | 329.00 |
| 10/15/2026 17:37 | 12 | 329.15 |
| 10/15/2026 17:37 | 1 | 329.18 |
| 10/15/2026 17:37 | 43 | 329.20 |
| 10/15/2026 17:37 | 20 | 329.20 |
| 10/15/2026 17:37 | 2 | 329.43 |
| 10/15/2026 17:37 | 3 | 329.405 |
| 10/15/2026 17:37 | 40 | 329.51 |
| 10/15/2026 17:37 | 1 | 329.41 |
| 10/15/2026 17:37 | 2 | 329.41 |
| 10/15/2026 17:37 | 1 | 329.41 |
| 10/15/2026 17:37 | 1 | 329.41 |
| 10/15/2026 17:37 | 25 | 329.415 |
| 10/15/2026 17:37 | 5 | 329.415 |
| 10/15/2026 17:37 | 5 | 329.415 |
| 10/15/2026 17:37 | 5 | 329.415 |
| 10/15/2026 17:37 | 20 | 329.50 |
| 10/15/2026 17:37 | 15 | 329.56 |
| 10/15/2026 17:37 | 1 | 329.56 |
| 10/15/2026 17:37 | 9 | 329.56 |
| 10/15/2026 17:37 | 14 | 329.56 |
| 10/15/2026 17:37 | 1 | 329.55 |
| 10/15/2026 17:36 | 4 | 329.47 |
| 10/15/2026 17:36 | 3 | 329.61 |
| 10/15/2026 17:36 | 3 | 329.61 |
| 10/15/2026 17:36 | 3 | 329.62 |
| 10/15/2026 17:36 | 40 | 329.63 |
| 10/15/2026 17:36 | 1 | 329.74 |
| 10/15/2026 17:36 | 13 | 329.70 |
| 10/15/2026 17:36 | 39 | 329.74 |
| 10/15/2026 17:36 | 30 | 329.74 |
| 10/15/2026 17:36 | 18 | 329.74 |
| 10/15/2026 17:36 | 10 | 329.88 |
| 10/15/2026 17:36 | 8 | 329.88 |
| 10/15/2026 17:36 | 1 | 329.88 |
| 10/15/2026 17:36 | 1 | 329.89 |
| 10/15/2026 17:36 | 12 | 329.89 |
| 10/15/2026 17:36 | 40 | 329.89 |
| 10/15/2026 17:36 | 19 | 329.89 |
| 10/15/2026 17:36 | 21 | 329.88 |
| 10/15/2026 17:36 | 28 | 329.88 |
| 10/15/2026 17:36 | 15 | 329.87 |
| 10/15/2026 17:36 | 5 | 329.86 |
| 10/15/2026 17:36 | 12 | 329.79 |
| 10/15/2026 17:36 | 1 | 329.79 |
| 10/15/2026 17:36 | 16 | 329.79 |
| 10/15/2026 17:36 | 33 | 329.79 |
| 10/15/2026 17:36 | 16 | 329.79 |
| 10/15/2026 17:36 | 1 | 329.79 |
| 10/15/2026 17:36 | 30 | 329.79 |
| 10/15/2026 17:35 | 2 | 329.70 |
| 10/15/2026 17:35 | 4 | 329.70 |
| 10/15/2026 17:35 | 12 | 329.75 |
| 10/15/2026 17:35 | 80 | 329.84 |
| 10/15/2026 17:35 | 6 | 329.80 |
| 10/15/2026 17:35 | 9 | 329.80 |
| 10/15/2026 17:35 | 10 | 329.85 |
| 10/15/2026 17:35 | 10 | 329.85 |
| 10/15/2026 17:35 | 40 | 329.85 |
| 10/15/2026 17:35 | 100 | 329.84 |
| 10/15/2026 17:35 | 20 | 329.82 |
| 10/15/2026 17:35 | 30 | 329.84 |
| 10/15/2026 17:35 | 12 | 329.76 |
| 10/15/2026 17:35 | 20 | 329.85 |
| 10/15/2026 17:35 | 20 | 329.85 |
| 10/15/2026 17:35 | 40 | 329.83 |
| 10/15/2026 17:35 | 40 | 329.81 |
| 10/15/2026 17:35 | 80 | 329.80 |
| 10/15/2026 17:35 | 12 | 329.76 |
| 10/15/2026 17:35 | 35 | 329.81 |
| 10/15/2026 17:35 | 5 | 329.81 |
| 10/15/2026 17:35 | 40 | 329.80 |
| 10/15/2026 17:35 | 40 | 329.77 |
| 10/15/2026 17:35 | 40 | 329.80 |
| 10/15/2026 17:35 | 13 | 329.79 |
| 10/15/2026 17:35 | 29 | 329.79 |
| 10/15/2026 17:35 | 11 | 329.79 |
| 10/15/2026 17:35 | 40 | 329.79 |
| 10/15/2026 17:35 | 29 | 329.78 |
| 10/15/2026 17:35 | 11 | 329.78 |
| 10/15/2026 17:35 | 1 | 329.76 |
| 10/15/2026 17:35 | 39 | 329.76 |
| 10/15/2026 17:35 | 10 | 329.76 |
| 10/15/2026 17:35 | 1 | 329.74 |
| 10/15/2026 17:35 | 5 | 329.74 |
| 10/15/2026 17:35 | 5 | 329.73 |
| 10/15/2026 17:35 | 5 | 329.73 |
| 10/15/2026 17:35 | 7 | 329.73 |
| 10/15/2026 17:35 | 2 | 329.60 |
| 10/15/2026 17:34 | 35 | 329.74 |
| 10/15/2026 17:34 | 3 | 329.74 |
| 10/15/2026 17:34 | 35 | 329.74 |
| 10/15/2026 17:34 | 18 | 329.74 |
| 10/15/2026 17:34 | 80 | 329.74 |
| 10/15/2026 17:34 | 17 | 329.79 |
| 10/15/2026 17:34 | 40 | 329.79 |
| 10/15/2026 17:34 | 12 | 329.78 |
| 10/15/2026 17:34 | 76 | 329.78 |
| 10/15/2026 17:34 | 40 | 329.78 |
| 10/15/2026 17:34 | 40 | 329.73 |
| 10/15/2026 17:34 | 10 | 329.71 |
| 10/15/2026 17:34 | 15 | 329.71 |
| 10/15/2026 17:34 | 40 | 329.71 |
| 10/15/2026 17:34 | 1 | 329.70 |
| 10/15/2026 17:34 | 36 | 329.68 |
| 10/15/2026 17:34 | 38 | 329.68 |
| 10/15/2026 17:34 | 5 | 329.64 |
| 10/15/2026 17:34 | 40 | 329.63 |
| 10/15/2026 17:34 | 25 | 329.63 |
| 10/15/2026 17:33 | 1 | 329.68 |
| 10/15/2026 17:33 | 1 | 329.68 |
| 10/15/2026 17:33 | 89 | 329.63 |
| 10/15/2026 17:33 | 1 | 329.63 |
| 10/15/2026 17:33 | 10 | 329.63 |
| 10/15/2026 17:33 | 30 | 329.63 |
| 10/15/2026 17:33 | 80 | 329.63 |
| 10/15/2026 17:33 | 40 | 329.63 |
| 10/15/2026 17:33 | 1 | 329.63 |
| 10/15/2026 17:33 | 40 | 329.62 |
| 10/15/2026 17:33 | 3 | 329.61 |
| 10/15/2026 17:33 | 37 | 329.61 |
| 10/15/2026 17:33 | 2 | 329.61 |
| 10/15/2026 17:33 | 1 | 329.61 |
| 10/15/2026 17:33 | 8 | 329.62 |
| 10/15/2026 17:33 | 1 | 329.61 |
| 10/15/2026 17:33 | 20 | 329.57 |
| 10/15/2026 17:33 | 20 | 329.57 |
| 10/15/2026 17:33 | 23 | 329.58 |
| 10/15/2026 17:33 | 1 | 329.58 |
| 10/15/2026 17:33 | 86 | 329.58 |
| 10/15/2026 17:33 | 14 | 329.58 |
| 10/15/2026 17:33 | 54 | 329.605 |
| 10/15/2026 17:33 | 52 | 329.605 |
| 10/15/2026 17:33 | 80 | 329.59 |
| 10/15/2026 17:33 | 42 | 329.58 |
| 10/15/2026 17:33 | 38 | 329.58 |
| 10/15/2026 17:33 | 40 | 329.57 |
| 10/15/2026 17:33 | 40 | 329.57 |
| 10/15/2026 17:33 | 4 | 329.49 |
| 10/15/2026 17:33 | 4 | 329.48 |
| 10/15/2026 17:33 | 20 | 329.60 |
| 10/15/2026 17:33 | 40 | 329.59 |
| 10/15/2026 17:33 | 18 | 329.59 |
| 10/15/2026 17:33 | 28 | 329.59 |
| 10/15/2026 17:33 | 40 | 329.59 |
| 10/15/2026 17:33 | 90 | 329.57 |
| 10/15/2026 17:33 | 50 | 329.58 |
| 10/15/2026 17:33 | 194 | 329.395 |
| 10/15/2026 17:33 | 100 | 329.41 |
| 10/15/2026 17:33 | 100 | 329.45 |
| 10/15/2026 17:33 | 6 | 329.445 |
| 10/15/2026 17:33 | 4 | 329.33 |
| 10/15/2026 17:32 | 1 | 329.71 |
| 10/15/2026 17:32 | 17 | 329.89 |
| 10/15/2026 17:32 | 100 | 329.89 |
| 10/15/2026 17:32 | 100 | 329.89 |
| 10/15/2026 17:32 | 100 | 329.89 |
| 10/15/2026 17:32 | 13 | 329.94 |
| 10/15/2026 17:32 | 19 | 329.94 |
| 10/15/2026 17:32 | 100 | 329.92 |
| 10/15/2026 17:32 | 10 | 329.88 |
| 10/15/2026 17:32 | 12 | 329.92 |
| 10/15/2026 17:32 | 75 | 329.92 |
| 10/15/2026 17:32 | 13 | 329.92 |
| 10/15/2026 17:32 | 90 | 329.92 |
| 10/15/2026 17:32 | 10 | 329.92 |
| 10/15/2026 17:32 | 100 | 329.92 |
| 10/15/2026 17:32 | 114 | 329.92 |
| 10/15/2026 17:32 | 8 | 329.92 |
| 10/15/2026 17:32 | 7 | 329.92 |
| 10/15/2026 17:32 | 6 | 329.92 |
| 10/15/2026 17:32 | 8 | 329.93 |
| 10/15/2026 17:32 | 32 | 329.93 |
| 10/15/2026 17:32 | 40 | 329.93 |
| 10/15/2026 17:32 | 50 | 329.94 |
| 10/15/2026 17:32 | 40 | 330.03 |
| 10/15/2026 17:32 | 40 | 330.03 |
| 10/15/2026 17:32 | 16 | 330.07 |
| 10/15/2026 17:32 | 3 | 330.07 |
| 10/15/2026 17:32 | 1 | 330.07 |
| 10/15/2026 17:32 | 7 | 330.07 |
| 10/15/2026 17:32 | 80 | 330.11 |
| 10/15/2026 17:32 | 8 | 330.12 |
| 10/15/2026 17:32 | 29 | 330.12 |
| 10/15/2026 17:32 | 16 | 330.12 |
| 10/15/2026 17:32 | 16 | 330.03 |
| 10/15/2026 17:32 | 1 | 330.03 |
| 10/15/2026 17:32 | 29 | 330.01 |
| 10/15/2026 17:32 | 10 | 330.12 |
| 10/15/2026 17:32 | 12 | 330.12 |
| 10/15/2026 17:32 | 13 | 330.12 |
| 10/15/2026 17:32 | 100 | 330.11 |
| 10/15/2026 17:32 | 10 | 330.11 |
| 10/15/2026 17:32 | 18 | 330.11 |
| 10/15/2026 17:32 | 1 | 330.10 |
| 10/15/2026 17:32 | 1 | 330.11 |
| 10/15/2026 17:32 | 21 | 330.11 |
| 10/15/2026 17:32 | 9 | 330.06 |
| 10/15/2026 17:32 | 8 | 330.06 |
| 10/15/2026 17:32 | 9 | 330.06 |
| 10/15/2026 17:32 | 100 | 330.055 |
| 10/15/2026 17:32 | 40 | 329.96 |
| 10/15/2026 17:32 | 20 | 329.96 |
| 10/15/2026 17:32 | 633 | 329.96 |
| 10/15/2026 17:32 | 12 | 329.96 |
| 10/15/2026 17:31 | 20 | 330.23 |
| 10/15/2026 17:31 | 10 | 330.15 |
| 10/15/2026 17:31 | 40 | 330.15 |
| 10/15/2026 17:31 | 3 | 330.04 |
| 10/15/2026 17:31 | 3 | 330.04 |
| 10/15/2026 17:31 | 8 | 330.045 |
| 10/15/2026 17:31 | 11 | 330.045 |
| 10/15/2026 17:31 | 7 | 330.045 |
| 10/15/2026 17:31 | 7 | 330.04 |
| 10/15/2026 17:31 | 3 | 330.04 |
| 10/15/2026 17:31 | 3 | 330.08 |
| 10/15/2026 17:31 | 2 | 330.06 |
| 10/15/2026 17:31 | 5 | 330.08 |
| 10/15/2026 17:31 | 30 | 330.22 |
| 10/15/2026 17:31 | 40 | 330.22 |
| 10/15/2026 17:31 | 12 | 330.21 |
| 10/15/2026 17:31 | 14 | 330.21 |
| 10/15/2026 17:31 | 40 | 330.21 |
| 10/15/2026 17:31 | 50 | 330.21 |
| 10/15/2026 17:31 | 27 | 330.21 |
| 10/15/2026 17:31 | 90 | 330.20 |
| 10/15/2026 17:31 | 37 | 330.16 |
| 10/15/2026 17:31 | 3 | 330.16 |
| 10/15/2026 17:31 | 400 | 330.08 |
| 10/15/2026 17:31 | 2 | 330.21 |
| 10/15/2026 17:31 | 1 | 330.21 |
| 10/15/2026 17:31 | 10 | 330.14 |
| 10/15/2026 17:31 | 14 | 330.14 |
| 10/15/2026 17:31 | 30 | 330.14 |
| 10/15/2026 17:31 | 40 | 330.14 |
| 10/15/2026 17:31 | 15 | 330.08 |
| 10/15/2026 17:31 | 40 | 330.15 |
| 10/15/2026 17:31 | 40 | 330.15 |
| 10/15/2026 17:31 | 40 | 330.15 |
| 10/15/2026 17:31 | 1 | 330.10 |
| 10/15/2026 17:31 | 1 | 330.09 |
| 10/15/2026 17:31 | 40 | 330.09 |
| 10/15/2026 17:31 | 14 | 330.08 |
| 10/15/2026 17:31 | 40 | 330.08 |
| 10/15/2026 17:31 | 1 | 330.08 |
| 10/15/2026 17:31 | 80 | 330.08 |
| 10/15/2026 17:31 | 15 | 330.05 |
| 10/15/2026 17:31 | 10 | 330.05 |
| 10/15/2026 17:31 | 15 | 330.05 |
| 10/15/2026 17:31 | 40 | 330.05 |
| 10/15/2026 17:31 | 2 | 330.04 |
| 10/15/2026 17:31 | 16 | 330.00 |
| 10/15/2026 17:31 | 3 | 330.00 |
| 10/15/2026 17:31 | 1 | 330.00 |
| 10/15/2026 17:31 | 80 | 330.00 |
| 10/15/2026 17:30 | 10 | 329.96 |
| 10/15/2026 17:30 | 21 | 329.83 |
| 10/15/2026 17:30 | 100 | 330.00 |
| 10/15/2026 17:30 | 38 | 330.00 |
| 10/15/2026 17:30 | 2 | 330.00 |
| 10/15/2026 17:30 | 1 | 330.00 |
| 10/15/2026 17:30 | 80 | 330.02 |
| 10/15/2026 17:30 | 7 | 330.02 |
| 10/15/2026 17:30 | 80 | 330.33 |
| 10/15/2026 17:30 | 10 | 330.27 |
| 10/15/2026 17:30 | 14 | 330.25 |
| 10/15/2026 17:30 | 40 | 330.24 |
| 10/15/2026 17:30 | 7 | 330.23 |
| 10/15/2026 17:29 | 26 | 330.20 |
| 10/15/2026 17:29 | 15 | 330.18 |
| 10/15/2026 17:29 | 15 | 330.18 |
| 10/15/2026 17:29 | 40 | 330.18 |
| 10/15/2026 17:29 | 15 | 330.18 |
| 10/15/2026 17:29 | 15 | 330.18 |
| 10/15/2026 17:29 | 40 | 330.17 |
| 10/15/2026 17:29 | 20 | 330.18 |
| 10/15/2026 17:29 | 97 | 330.18 |
| 10/15/2026 17:29 | 1 | 330.18 |
| 10/15/2026 17:29 | 7 | 330.29 |
| 10/15/2026 17:29 | 3 | 330.29 |
| 10/15/2026 17:29 | 47 | 330.29 |
| 10/15/2026 17:29 | 1 | 330.29 |
| 10/15/2026 17:29 | 50 | 330.29 |
| 10/15/2026 17:29 | 58 | 330.30 |
| 10/15/2026 17:29 | 42 | 330.30 |
| 10/15/2026 17:29 | 10 | 330.42 |
| 10/15/2026 17:29 | 4 | 330.42 |
| 10/15/2026 17:29 | 1 | 330.42 |
| 10/15/2026 17:29 | 150 | 330.42 |
| 10/15/2026 17:29 | 10 | 330.38 |
| 10/15/2026 17:29 | 10 | 330.38 |
| 10/15/2026 17:29 | 10 | 330.38 |
| 10/15/2026 17:29 | 1 | 330.36 |
| 10/15/2026 17:29 | 40 | 330.36 |
| 10/15/2026 17:29 | 24 | 330.36 |
| 10/15/2026 17:29 | 16 | 330.36 |
| 10/15/2026 17:29 | 14 | 330.35 |
| 10/15/2026 17:29 | 1 | 330.35 |
| 10/15/2026 17:29 | 2 | 330.35 |
| 10/15/2026 17:29 | 40 | 330.35 |
| 10/15/2026 17:29 | 1 | 330.34 |
| 10/15/2026 17:29 | 55 | 330.28 |
| 10/15/2026 17:29 | 100 | 330.28 |
| 10/15/2026 17:29 | 3 | 330.37 |
| 10/15/2026 17:29 | 54 | 330.38 |
| 10/15/2026 17:29 | 40 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 4 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 30 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 40 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 20 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 40 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 40 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 4 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 4 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 4 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 3 | 330.38 |
| 10/15/2026 17:29 | 1 | 330.52 |
| 10/15/2026 17:29 | 1 | 330.52 |
| 10/15/2026 17:29 | 2 | 330.56 |
| 10/15/2026 17:29 | 2 | 330.52 |
| 10/15/2026 17:29 | 3 | 330.42 |
| 10/15/2026 17:29 | 1 | 330.51 |
| 10/15/2026 17:29 | 26 | 330.44 |
| 10/15/2026 17:29 | 14 | 330.44 |
| 10/15/2026 17:29 | 3 | 330.48 |
| 10/15/2026 17:29 | 22 | 330.59 |
| 10/15/2026 17:28 | 90 | 330.585 |
| 10/15/2026 17:28 | 90 | 330.585 |
| 10/15/2026 17:28 | 100 | 330.585 |
| 10/15/2026 17:28 | 86 | 330.585 |
| 10/15/2026 17:28 | 100 | 330.585 |
| 10/15/2026 17:28 | 90 | 330.585 |
| 10/15/2026 17:28 | 19 | 330.54 |
| 10/15/2026 17:28 | 5 | 330.54 |
| 10/15/2026 17:28 | 1 | 330.43 |
| 10/15/2026 17:28 | 90 | 330.50 |
| 10/15/2026 17:28 | 27 | 330.51 |
| 10/15/2026 17:28 | 28 | 330.51 |
| 10/15/2026 17:28 | 25 | 330.51 |
| 10/15/2026 17:28 | 13 | 330.50 |
| 10/15/2026 17:28 | 10 | 330.50 |
| 10/15/2026 17:28 | 60 | 330.34 |
| 10/15/2026 17:28 | 20 | 330.34 |
| 10/15/2026 17:28 | 91 | 330.35 |
| 10/15/2026 17:28 | 29 | 330.35 |
| 10/15/2026 17:28 | 21 | 330.34 |
| 10/15/2026 17:28 | 15 | 330.34 |
| 10/15/2026 17:28 | 5 | 330.34 |
| 10/15/2026 17:28 | 29 | 330.34 |
| 10/15/2026 17:28 | 40 | 330.34 |
| 10/15/2026 17:28 | 40 | 330.34 |
| 10/15/2026 17:28 | 40 | 330.40 |
| 10/15/2026 17:28 | 1 | 330.33 |
| 10/15/2026 17:28 | 40 | 330.32 |
| 10/15/2026 17:28 | 20 | 330.25 |
| 10/15/2026 17:28 | 7 | 330.20 |
| 10/15/2026 17:28 | 3 | 330.20 |
| 10/15/2026 17:28 | 65 | 330.20 |
| 10/15/2026 17:28 | 5 | 330.16 |
| 10/15/2026 17:28 | 20 | 330.16 |
| 10/15/2026 17:28 | 40 | 330.03 |
| 10/15/2026 17:28 | 4 | 330.06 |
| 10/15/2026 17:28 | 1 | 330.025 |
| 10/15/2026 17:28 | 40 | 330.03 |
| 10/15/2026 17:28 | 40 | 330.01 |
| 10/15/2026 17:28 | 35 | 330.01 |
| 10/15/2026 17:28 | 3 | 330.01 |
| 10/15/2026 17:28 | 40 | 329.985 |
| 10/15/2026 17:28 | 60 | 330.00 |
| 10/15/2026 17:28 | 13 | 330.00 |
| 10/15/2026 17:28 | 15 | 330.00 |
| 10/15/2026 17:28 | 5 | 330.00 |
| 10/15/2026 17:28 | 10 | 330.00 |
| 10/15/2026 17:28 | 3 | 330.00 |
| 10/15/2026 17:28 | 1 | 330.00 |
| 10/15/2026 17:28 | 3 | 330.00 |
| 10/15/2026 17:28 | 5 | 330.00 |
| 10/15/2026 17:28 | 10 | 330.00 |
| 10/15/2026 17:28 | 3 | 330.00 |
| 10/15/2026 17:28 | 8 | 330.00 |
| 10/15/2026 17:28 | 2 | 330.00 |
| 10/15/2026 17:28 | 50 | 330.00 |
| 10/15/2026 17:28 | 305 | 330.00 |
| 10/15/2026 17:28 | 10 | 330.00 |
| 10/15/2026 17:28 | 1 | 330.00 |
| 10/15/2026 17:28 | 20 | 330.00 |
| 10/15/2026 17:28 | 450 | 330.00 |
| 10/15/2026 17:28 | 20 | 330.00 |
| 10/15/2026 17:28 | 5 | 330.00 |
| 10/15/2026 17:28 | 1 | 330.00 |
| 10/15/2026 17:28 | 5 | 330.00 |
| 10/15/2026 17:28 | 30 | 330.00 |
| 10/15/2026 17:28 | 5 | 329.97 |
| 10/15/2026 17:28 | 5 | 329.93 |
| 10/15/2026 17:28 | 2 | 329.90 |
| 10/15/2026 17:28 | 1 | 329.90 |
| 10/15/2026 17:28 | 1 | 329.90 |
| 10/15/2026 17:28 | 10 | 329.97 |
| 10/15/2026 17:28 | 5 | 329.90 |
| 10/15/2026 17:28 | 20 | 329.90 |
| 10/15/2026 17:28 | 20 | 329.92 |
| 10/15/2026 17:28 | 16 | 329.97 |
| 10/15/2026 17:28 | 4 | 329.97 |
| 10/15/2026 17:28 | 13 | 329.97 |
| 10/15/2026 17:28 | 20 | 329.96 |
| 10/15/2026 17:28 | 4 | 329.84 |
| 10/15/2026 17:28 | 9 | 329.84 |
| 10/15/2026 17:28 | 10 | 329.85 |
| 10/15/2026 17:28 | 40 | 329.85 |
| 10/15/2026 17:28 | 8 | 329.72 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.665 |
| 10/15/2026 17:28 | 8 | 329.665 |
| 10/15/2026 17:28 | 8 | 329.665 |
| 10/15/2026 17:28 | 2 | 329.665 |
| 10/15/2026 17:28 | 6 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 20 | 329.67 |
| 10/15/2026 17:28 | 6 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 20 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.67 |
| 10/15/2026 17:28 | 8 | 329.80 |
| 10/15/2026 17:28 | 40 | 329.79 |
| 10/15/2026 17:28 | 40 | 329.79 |
| 10/15/2026 17:28 | 36 | 329.74 |
| 10/15/2026 17:28 | 40 | 329.70 |
| 10/15/2026 17:28 | 40 | 329.70 |
| 10/15/2026 17:28 | 12 | 329.64 |
| 10/15/2026 17:28 | 10 | 329.63 |
| 10/15/2026 17:28 | 18 | 329.63 |
| 10/15/2026 17:28 | 1 | 329.63 |
| 10/15/2026 17:28 | 8 | 329.63 |
| 10/15/2026 17:28 | 40 | 329.63 |
| 10/15/2026 17:28 | 1 | 329.59 |
| 10/15/2026 17:28 | 1 | 329.59 |
| 10/15/2026 17:28 | 18 | 329.59 |
| 10/15/2026 17:28 | 8 | 329.65 |
| 10/15/2026 17:28 | 40 | 329.65 |
| 10/15/2026 17:28 | 10 | 329.60 |
| 10/15/2026 17:28 | 13 | 329.60 |
| 10/15/2026 17:28 | 81 | 329.60 |
| 10/15/2026 17:28 | 6 | 329.59 |
| 10/15/2026 17:28 | 16 | 329.55 |
| 10/15/2026 17:28 | 3 | 329.55 |
| 10/15/2026 17:28 | 40 | 329.54 |
| 10/15/2026 17:27 | 1 | 329.44 |
| 10/15/2026 17:27 | 4 | 329.55 |
| 10/15/2026 17:27 | 1 | 329.44 |
| 10/15/2026 17:27 | 12 | 329.45 |
| 10/15/2026 17:27 | 20 | 329.46 |
| 10/15/2026 17:27 | 17 | 329.55 |
| 10/15/2026 17:27 | 1 | 329.54 |
| 10/15/2026 17:27 | 2 | 329.54 |
| 10/15/2026 17:27 | 2 | 329.37 |
| 10/15/2026 17:27 | 10 | 329.40 |
| 10/15/2026 17:27 | 12 | 329.49 |
| 10/15/2026 17:27 | 8 | 329.48 |
| 10/15/2026 17:27 | 1 | 329.28 |
| 10/15/2026 17:27 | 39 | 329.29 |
| 10/15/2026 17:27 | 1 | 329.29 |
| 10/15/2026 17:27 | 40 | 329.29 |
| 10/15/2026 17:27 | 5 | 329.19 |
| 10/15/2026 17:27 | 3 | 329.19 |
| 10/15/2026 17:27 | 10 | 329.18 |
| 10/15/2026 17:27 | 40 | 329.18 |
| 10/15/2026 17:27 | 10 | 329.10 |
| 10/15/2026 17:26 | 1 | 329.04 |
| 10/15/2026 17:26 | 8 | 329.04 |
| 10/15/2026 17:26 | 20 | 329.04 |
| 10/15/2026 17:26 | 1 | 329.00 |
| 10/15/2026 17:26 | 5 | 329.00 |
| 10/15/2026 17:26 | 10 | 329.00 |
| 10/15/2026 17:26 | 40 | 328.99 |
| 10/15/2026 17:26 | 20 | 328.95 |
| 10/15/2026 17:26 | 8 | 328.94 |
| 10/15/2026 17:26 | 32 | 328.94 |
| 10/15/2026 17:26 | 8 | 328.93 |
| 10/15/2026 17:26 | 32 | 328.93 |
| 10/15/2026 17:26 | 40 | 328.93 |
| 10/15/2026 17:26 | 40 | 328.93 |
| 10/15/2026 17:26 | 32 | 328.93 |
| 10/15/2026 17:26 | 1 | 328.93 |
| 10/15/2026 17:26 | 7 | 328.93 |
| 10/15/2026 17:26 | 22 | 328.93 |
| 10/15/2026 17:26 | 1 | 328.92 |
| 10/15/2026 17:26 | 9 | 328.92 |
| 10/15/2026 17:26 | 10 | 328.92 |
| 10/15/2026 17:26 | 40 | 328.92 |
| 10/15/2026 17:26 | 1 | 328.91 |
| 10/15/2026 17:26 | 5 | 328.78 |
| 10/15/2026 17:26 | 19 | 328.78 |
| 10/15/2026 17:26 | 6 | 328.78 |
| 10/15/2026 17:26 | 40 | 328.70 |
| 10/15/2026 17:26 | 2 | 328.70 |
| 10/15/2026 17:26 | 20 | 328.61 |
| 10/15/2026 17:26 | 5 | 328.58 |
| 10/15/2026 17:26 | 10 | 328.57 |
| 10/15/2026 17:26 | 8 | 328.52 |
| 10/15/2026 17:26 | 178 | 328.50 |
| 10/15/2026 17:26 | 10 | 328.49 |
| 10/15/2026 17:26 | 30 | 328.49 |
| 10/15/2026 17:26 | 10 | 328.45 |
| 10/15/2026 17:26 | 40 | 328.43 |
| 10/15/2026 17:26 | 10 | 328.42 |
| 10/15/2026 17:26 | 24 | 328.40 |
| 10/15/2026 17:26 | 16 | 328.40 |
| 10/15/2026 17:26 | 10 | 328.39 |
| 10/15/2026 17:26 | 40 | 328.39 |
| 10/15/2026 17:26 | 40 | 328.38 |
| 10/15/2026 17:26 | 1 | 328.31 |
| 10/15/2026 17:26 | 2 | 328.28 |
| 10/15/2026 17:26 | 8 | 328.28 |
| 10/15/2026 17:26 | 10 | 328.28 |
| 10/15/2026 17:26 | 40 | 328.28 |
| 10/15/2026 17:26 | 3 | 328.28 |
| 10/15/2026 17:26 | 40 | 328.28 |
| 10/15/2026 17:25 | 1 | 328.17 |
| 10/15/2026 17:25 | 20 | 328.18 |
| 10/15/2026 17:25 | 80 | 328.19 |
| 10/15/2026 17:25 | 1 | 328.20 |
| 10/15/2026 17:25 | 80 | 328.30 |
| 10/15/2026 17:25 | 20 | 328.32 |
| 10/15/2026 17:25 | 10 | 328.23 |
| 10/15/2026 17:25 | 33 | 328.23 |
| 10/15/2026 17:25 | 50 | 328.23 |
| 10/15/2026 17:25 | 79 | 328.33 |
| 10/15/2026 17:25 | 40 | 328.36 |
| 10/15/2026 17:25 | 40 | 328.36 |
| 10/15/2026 17:25 | 40 | 328.41 |
| 10/15/2026 17:25 | 1 | 328.41 |
| 10/15/2026 17:25 | 4 | 328.41 |
| 10/15/2026 17:25 | 3 | 328.44 |
| 10/15/2026 17:24 | 15 | 328.52 |
| 10/15/2026 17:24 | 5 | 328.52 |
| 10/15/2026 17:24 | 90 | 328.555 |
| 10/15/2026 17:24 | 40 | 328.74 |
| 10/15/2026 17:24 | 20 | 328.535 |
| 10/15/2026 17:24 | 100 | 328.65 |
| 10/15/2026 17:24 | 10 | 328.68 |
| 10/15/2026 17:23 | 10 | 328.57 |
| 10/15/2026 17:23 | 10 | 328.56 |
| 10/15/2026 17:23 | 40 | 328.56 |
| 10/15/2026 17:23 | 7 | 328.50 |
| 10/15/2026 17:23 | 1 | 328.50 |
| 10/15/2026 17:23 | 22 | 328.50 |
| 10/15/2026 17:23 | 1 | 328.34 |
| 10/15/2026 17:23 | 10 | 328.29 |
| 10/15/2026 17:23 | 1 | 328.29 |
| 10/15/2026 17:23 | 10 | 328.13 |
| 10/15/2026 17:23 | 10 | 328.10 |
| 10/15/2026 17:23 | 19 | 327.99 |
| 10/15/2026 17:23 | 1 | 327.98 |
| 10/15/2026 17:22 | 40 | 327.96 |
| 10/15/2026 17:22 | 1 | 327.95 |
| 10/15/2026 17:22 | 1 | 327.91 |
| 10/15/2026 17:22 | 1 | 327.99 |
| 10/15/2026 17:22 | 60 | 327.99 |
| 10/15/2026 17:22 | 80 | 327.95 |
| 10/15/2026 17:22 | 10 | 327.93 |
| 10/15/2026 17:22 | 40 | 327.92 |
| 10/15/2026 17:22 | 20 | 327.93 |
| 10/15/2026 17:22 | 10 | 327.93 |
| 10/15/2026 17:22 | 10 | 327.93 |
| 10/15/2026 17:22 | 40 | 327.90 |
| 10/15/2026 17:22 | 2 | 327.90 |
| 10/15/2026 17:22 | 40 | 327.90 |
| 10/15/2026 17:22 | 40 | 327.90 |
| 10/15/2026 17:22 | 8 | 327.79 |
| 10/15/2026 17:22 | 4 | 327.79 |
| 10/15/2026 17:22 | 4 | 327.79 |
| 10/15/2026 17:22 | 11 | 327.81 |
| 10/15/2026 17:22 | 1 | 327.81 |
| 10/15/2026 17:22 | 40 | 327.81 |
| 10/15/2026 17:22 | 28 | 327.81 |
| 10/15/2026 17:22 | 12 | 327.81 |
| 10/15/2026 17:22 | 1 | 328.035 |
| 10/15/2026 17:22 | 50 | 328.035 |
| 10/15/2026 17:21 | 90 | 328.24 |
| 10/15/2026 17:21 | 7 | 328.24 |
| 10/15/2026 17:21 | 33 | 328.24 |
| 10/15/2026 17:21 | 1 | 328.24 |
| 10/15/2026 17:21 | 40 | 328.23 |
| 10/15/2026 17:21 | 12 | 328.11 |
| 10/15/2026 17:21 | 6 | 328.11 |
| 10/15/2026 17:21 | 10 | 328.08 |
| 10/15/2026 17:21 | 11 | 328.08 |
| 10/15/2026 17:21 | 2 | 328.07 |
| 10/15/2026 17:21 | 2 | 327.94 |
| 10/15/2026 17:21 | 10 | 327.94 |
| 10/15/2026 17:21 | 12 | 327.94 |
| 10/15/2026 17:21 | 12 | 327.94 |
| 10/15/2026 17:21 | 40 | 327.94 |
| 10/15/2026 17:21 | 4 | 327.93 |
| 10/15/2026 17:21 | 40 | 327.93 |
| 10/15/2026 17:21 | 40 | 327.93 |
| 10/15/2026 17:21 | 20 | 328.00 |
| 10/15/2026 17:21 | 29 | 328.00 |
| 10/15/2026 17:21 | 1 | 327.94 |
| 10/15/2026 17:21 | 30 | 327.95 |
| 10/15/2026 17:21 | 60 | 328.01 |
| 10/15/2026 17:21 | 20 | 328.01 |
| 10/15/2026 17:21 | 4 | 328.03 |
| 10/15/2026 17:21 | 30 | 328.02 |
| 10/15/2026 17:21 | 10 | 328.02 |
| 10/15/2026 17:21 | 10 | 328.03 |
| 10/15/2026 17:21 | 30 | 328.03 |
| 10/15/2026 17:20 | 3 | 328.31 |
| 10/15/2026 17:20 | 2 | 328.35 |
| 10/15/2026 17:20 | 2 | 328.39 |
| 10/15/2026 17:20 | 10 | 328.35 |
| 10/15/2026 17:20 | 1 | 328.41 |
| 10/15/2026 17:20 | 1 | 328.44 |
| 10/15/2026 17:20 | 15 | 328.53 |
| 10/15/2026 17:20 | 5 | 328.53 |
| 10/15/2026 17:20 | 15 | 328.54 |
| 10/15/2026 17:20 | 3 | 328.61 |
| 10/15/2026 17:20 | 37 | 328.53 |
| 10/15/2026 17:20 | 1 | 328.53 |
| 10/15/2026 17:20 | 2 | 328.53 |
| 10/15/2026 17:20 | 40 | 328.50 |
| 10/15/2026 17:20 | 1 | 328.38 |
| 10/15/2026 17:20 | 1 | 328.37 |
| 10/15/2026 17:20 | 1 | 328.37 |
| 10/15/2026 17:20 | 1 | 328.37 |
| 10/15/2026 17:20 | 26 | 328.34 |
| 10/15/2026 17:20 | 1 | 328.34 |
| 10/15/2026 17:20 | 60 | 328.29 |
| 10/15/2026 17:20 | 20 | 328.30 |
| 10/15/2026 17:20 | 1 | 328.34 |
| 10/15/2026 17:20 | 1 | 328.29 |
| 10/15/2026 17:20 | 38 | 328.29 |
| 10/15/2026 17:20 | 2 | 328.29 |
| 10/15/2026 17:20 | 3 | 328.21 |
| 10/15/2026 17:20 | 50 | 328.21 |
| 10/15/2026 17:20 | 13 | 328.21 |
| 10/15/2026 17:20 | 12 | 328.21 |
| 10/15/2026 17:20 | 10 | 328.20 |
| 10/15/2026 17:20 | 39 | 328.20 |
| 10/15/2026 17:20 | 1 | 328.20 |
| 10/15/2026 17:20 | 6 | 328.06 |
| 10/15/2026 17:20 | 3 | 328.06 |
| 10/15/2026 17:20 | 1 | 328.11 |
| 10/15/2026 17:20 | 5 | 328.28 |
| 10/15/2026 17:20 | 10 | 328.28 |
| 10/15/2026 17:20 | 10 | 328.28 |
| 10/15/2026 17:20 | 11 | 328.28 |
| 10/15/2026 17:20 | 36 | 328.28 |
| 10/15/2026 17:20 | 35 | 328.28 |
| 10/15/2026 17:20 | 40 | 328.29 |
| 10/15/2026 17:20 | 40 | 328.40 |
| 10/15/2026 17:20 | 1 | 328.30 |
| 10/15/2026 17:20 | 30 | 328.30 |
| 10/15/2026 17:20 | 78 | 328.30 |
| 10/15/2026 17:20 | 2 | 328.30 |
| 10/15/2026 17:20 | 60 | 328.41 |
| 10/15/2026 17:20 | 20 | 328.41 |
| 10/15/2026 17:20 | 2 | 328.50 |
| 10/15/2026 17:20 | 100 | 328.405 |
| 10/15/2026 17:20 | 9 | 328.45 |
| 10/15/2026 17:20 | 80 | 328.45 |
| 10/15/2026 17:20 | 3 | 328.44 |
| 10/15/2026 17:20 | 10 | 328.44 |
| 10/15/2026 17:20 | 1 | 328.44 |
| 10/15/2026 17:20 | 4 | 328.44 |
| 10/15/2026 17:20 | 45 | 328.44 |
| 10/15/2026 17:20 | 18 | 328.50 |
| 10/15/2026 17:20 | 6 | 328.50 |
| 10/15/2026 17:20 | 52 | 328.50 |
| 10/15/2026 17:20 | 48 | 328.50 |
| 10/15/2026 17:20 | 90 | 328.50 |
| 10/15/2026 17:20 | 12 | 328.47 |
| 10/15/2026 17:20 | 40 | 328.47 |
| 10/15/2026 17:19 | 39 | 328.38 |
| 10/15/2026 17:19 | 1 | 328.38 |
| 10/15/2026 17:19 | 39 | 328.38 |
| 10/15/2026 17:19 | 1 | 328.38 |
| 10/15/2026 17:19 | 39 | 328.38 |
| 10/15/2026 17:19 | 1 | 328.38 |
| 10/15/2026 17:19 | 40 | 328.38 |
| 10/15/2026 17:19 | 40 | 328.38 |
| 10/15/2026 17:19 | 1 | 328.37 |
| 10/15/2026 17:19 | 40 | 328.36 |
| 10/15/2026 17:19 | 2 | 328.33 |
| 10/15/2026 17:19 | 80 | 328.30 |
| 10/15/2026 17:19 | 10 | 328.30 |
| 10/15/2026 17:19 | 10 | 328.28 |
| 10/15/2026 17:19 | 10 | 328.28 |
| 10/15/2026 17:19 | 2 | 328.27 |
| 10/15/2026 17:19 | 7 | 328.26 |
| 10/15/2026 17:19 | 1 | 328.28 |
| 10/15/2026 17:19 | 12 | 328.20 |
| 10/15/2026 17:19 | 20 | 328.20 |
| 10/15/2026 17:19 | 40 | 328.20 |
| 10/15/2026 17:19 | 10 | 328.13 |
| 10/15/2026 17:19 | 40 | 328.19 |
| 10/15/2026 17:19 | 40 | 328.19 |
| 10/15/2026 17:19 | 35 | 328.18 |
| 10/15/2026 17:19 | 10 | 328.18 |
| 10/15/2026 17:19 | 8 | 328.18 |
| 10/15/2026 17:19 | 40 | 328.17 |
| 10/15/2026 17:19 | 6 | 328.15 |
| 10/15/2026 17:19 | 10 | 328.13 |
| 10/15/2026 17:19 | 20 | 328.13 |
| 10/15/2026 17:19 | 1 | 328.08 |
| 10/15/2026 17:19 | 40 | 328.08 |
| 10/15/2026 17:19 | 39 | 328.08 |
| 10/15/2026 17:19 | 3 | 328.06 |
| 10/15/2026 17:19 | 1 | 328.08 |
| 10/15/2026 17:19 | 40 | 328.00 |
| 10/15/2026 17:19 | 40 | 327.99 |
| 10/15/2026 17:19 | 80 | 328.10 |
| 10/15/2026 17:19 | 8 | 328.09 |
| 10/15/2026 17:19 | 200 | 328.11 |
| 10/15/2026 17:19 | 20 | 328.11 |
| 10/15/2026 17:19 | 35 | 328.14 |
| 10/15/2026 17:19 | 1 | 328.17 |
| 10/15/2026 17:18 | 4 | 328.41 |
| 10/15/2026 17:18 | 40 | 328.295 |
| 10/15/2026 17:18 | 1 | 328.295 |
| 10/15/2026 17:18 | 1 | 328.37 |
| 10/15/2026 17:18 | 5 | 328.46 |
| 10/15/2026 17:18 | 25 | 328.46 |
| 10/15/2026 17:18 | 15 | 328.46 |
| 10/15/2026 17:18 | 40 | 328.45 |
| 10/15/2026 17:18 | 40 | 328.45 |
| 10/15/2026 17:18 | 8 | 328.40 |
| 10/15/2026 17:18 | 7 | 328.40 |
| 10/15/2026 17:18 | 1 | 328.40 |
| 10/15/2026 17:18 | 40 | 328.40 |
| 10/15/2026 17:18 | 10 | 328.42 |
| 10/15/2026 17:18 | 40 | 328.41 |
| 10/15/2026 17:18 | 10 | 328.41 |
| 10/15/2026 17:18 | 1 | 328.41 |
| 10/15/2026 17:18 | 40 | 328.41 |
| 10/15/2026 17:18 | 40 | 328.40 |
| 10/15/2026 17:18 | 10 | 328.33 |
| 10/15/2026 17:18 | 24 | 328.33 |
| 10/15/2026 17:18 | 1 | 328.33 |
| 10/15/2026 17:18 | 15 | 328.33 |
| 10/15/2026 17:18 | 40 | 328.33 |
| 10/15/2026 17:18 | 50 | 328.30 |
| 10/15/2026 17:18 | 5 | 328.12 |
| 10/15/2026 17:18 | 40 | 328.26 |
| 10/15/2026 17:18 | 11 | 328.26 |
| 10/15/2026 17:18 | 10 | 328.26 |
| 10/15/2026 17:18 | 40 | 328.25 |
| 10/15/2026 17:18 | 11 | 328.23 |
| 10/15/2026 17:18 | 20 | 328.23 |
| 10/15/2026 17:18 | 100 | 328.22 |
| 10/15/2026 17:18 | 8 | 328.16 |
| 10/15/2026 17:18 | 40 | 328.25 |
| 10/15/2026 17:18 | 36 | 328.26 |
| 10/15/2026 17:18 | 24 | 328.30 |
| 10/15/2026 17:18 | 96 | 328.30 |
| 10/15/2026 17:18 | 4 | 328.31 |
| 10/15/2026 17:18 | 4 | 328.315 |
| 10/15/2026 17:18 | 40 | 328.27 |
| 10/15/2026 17:18 | 40 | 328.28 |
| 10/15/2026 17:18 | 4 | 328.26 |
| 10/15/2026 17:18 | 40 | 328.29 |
| 10/15/2026 17:18 | 1 | 328.28 |
| 10/15/2026 17:18 | 40 | 328.29 |
| 10/15/2026 17:18 | 24 | 328.30 |
| 10/15/2026 17:18 | 17 | 328.40 |
| 10/15/2026 17:18 | 100 | 328.40 |
| 10/15/2026 17:18 | 3 | 328.40 |
| 10/15/2026 17:18 | 14 | 328.64 |
| 10/15/2026 17:18 | 41 | 328.64 |
| 10/15/2026 17:18 | 13 | 328.73 |
| 10/15/2026 17:18 | 37 | 328.73 |
| 10/15/2026 17:18 | 3 | 328.73 |
| 10/15/2026 17:18 | 11 | 328.69 |
| 10/15/2026 17:18 | 30 | 328.60 |
| 10/15/2026 17:18 | 40 | 328.58 |
| 10/15/2026 17:18 | 40 | 328.55 |
| 10/15/2026 17:18 | 60 | 328.51 |
| 10/15/2026 17:18 | 1 | 328.51 |
| 10/15/2026 17:18 | 60 | 328.50 |
| 10/15/2026 17:17 | 5 | 328.48 |
| 10/15/2026 17:17 | 1 | 328.48 |
| 10/15/2026 17:17 | 40 | 328.63 |
| 10/15/2026 17:17 | 3 | 328.60 |
| 10/15/2026 17:17 | 7 | 328.60 |
| 10/15/2026 17:17 | 7 | 328.50 |
| 10/15/2026 17:17 | 33 | 328.50 |
| 10/15/2026 17:17 | 40 | 328.50 |
| 10/15/2026 17:17 | 1 | 328.49 |
| 10/15/2026 17:17 | 42 | 328.31 |
| 10/15/2026 17:17 | 1 | 328.41 |
| 10/15/2026 17:17 | 27 | 328.41 |
| 10/15/2026 17:17 | 13 | 328.41 |
| 10/15/2026 17:17 | 2 | 328.33 |
| 10/15/2026 17:17 | 1 | 328.33 |
| 10/15/2026 17:17 | 80 | 328.37 |
| 10/15/2026 17:17 | 80 | 328.45 |
| 10/15/2026 17:17 | 20 | 328.50 |
| 10/15/2026 17:17 | 100 | 328.50 |
| 10/15/2026 17:17 | 52 | 328.50 |
| 10/15/2026 17:17 | 7 | 328.50 |
| 10/15/2026 17:17 | 17 | 328.51 |
| 10/15/2026 17:17 | 5 | 328.51 |
| 10/15/2026 17:17 | 3 | 328.53 |
| 10/15/2026 17:17 | 3 | 328.54 |
| 10/15/2026 17:17 | 40 | 328.69 |
| 10/15/2026 17:17 | 40 | 328.69 |
| 10/15/2026 17:17 | 8 | 328.62 |
| 10/15/2026 17:17 | 12 | 328.62 |
| 10/15/2026 17:17 | 40 | 328.59 |
| 10/15/2026 17:17 | 10 | 328.50 |
| 10/15/2026 17:17 | 40 | 328.49 |
| 10/15/2026 17:17 | 40 | 328.49 |
| 10/15/2026 17:17 | 10 | 328.48 |
| 10/15/2026 17:17 | 67 | 328.47 |
| 10/15/2026 17:17 | 40 | 328.46 |
| 10/15/2026 17:17 | 1 | 328.46 |
| 10/15/2026 17:17 | 40 | 328.27 |
| 10/15/2026 17:17 | 16 | 328.27 |
| 10/15/2026 17:17 | 40 | 328.27 |
| 10/15/2026 17:17 | 100 | 328.365 |
| 10/15/2026 17:17 | 1 | 328.39 |
| 10/15/2026 17:17 | 10 | 328.38 |
| 10/15/2026 17:17 | 100 | 328.30 |
| 10/15/2026 17:17 | 100 | 328.305 |
| 10/15/2026 17:17 | 1 | 328.36 |
| 10/15/2026 17:17 | 20 | 328.36 |
| 10/15/2026 17:17 | 1 | 328.36 |
| 10/15/2026 17:17 | 25 | 328.36 |
| 10/15/2026 17:17 | 1 | 328.37 |
| 10/15/2026 17:17 | 40 | 328.44 |
| 10/15/2026 17:17 | 12 | 328.38 |
| 10/15/2026 17:17 | 7 | 328.35 |
| 10/15/2026 17:17 | 8 | 328.31 |
| 10/15/2026 17:17 | 6 | 328.23 |
| 10/15/2026 17:17 | 10 | 328.20 |
| 10/15/2026 17:17 | 40 | 328.20 |
| 10/15/2026 17:17 | 6 | 328.10 |
| 10/15/2026 17:16 | 9 | 328.03 |
| 10/15/2026 17:16 | 13 | 328.03 |
| 10/15/2026 17:16 | 5 | 327.90 |
| 10/15/2026 17:16 | 40 | 327.64 |
| 10/15/2026 17:16 | 28 | 327.63 |
| 10/15/2026 17:16 | 10 | 327.63 |
| 10/15/2026 17:16 | 61 | 327.58 |
| 10/15/2026 17:16 | 13 | 327.22 |
| 10/15/2026 17:16 | 40 | 327.16 |
| 10/15/2026 17:16 | 10 | 327.15 |
| 10/15/2026 17:16 | 30 | 327.15 |
| 10/15/2026 17:16 | 10 | 327.15 |
| 10/15/2026 17:16 | 40 | 327.14 |
| 10/15/2026 17:16 | 33 | 327.14 |
| 10/15/2026 17:16 | 100 | 326.97 |
| 10/15/2026 17:16 | 10 | 327.05 |
| 10/15/2026 17:16 | 2 | 327.07 |
| 10/15/2026 17:16 | 28 | 327.07 |
| 10/15/2026 17:16 | 2 | 327.07 |
| 10/15/2026 17:16 | 1 | 327.12 |
| 10/15/2026 17:16 | 18 | 327.05 |
| 10/15/2026 17:16 | 1 | 326.99 |
| 10/15/2026 17:16 | 1 | 326.99 |
| 10/15/2026 17:16 | 1 | 326.99 |
| 10/15/2026 17:16 | 1 | 326.99 |
| 10/15/2026 17:16 | 3 | 327.10 |
| 10/15/2026 17:16 | 68 | 327.10 |
| 10/15/2026 17:16 | 9 | 327.10 |
| 10/15/2026 17:16 | 20 | 327.10 |
| 10/15/2026 17:16 | 80 | 327.13 |
| 10/15/2026 17:16 | 20 | 327.13 |
| 10/15/2026 17:16 | 14 | 327.21 |
| 10/15/2026 17:16 | 36 | 327.17 |
| 10/15/2026 17:16 | 20 | 327.21 |
| 10/15/2026 17:16 | 14 | 326.96 |
| 10/15/2026 17:16 | 1 | 327.00 |
| 10/15/2026 17:16 | 5 | 327.04 |
| 10/15/2026 17:16 | 40 | 327.04 |
| 10/15/2026 17:16 | 20 | 327.04 |
| 10/15/2026 17:16 | 40 | 327.23 |
| 10/15/2026 17:16 | 40 | 327.29 |
| 10/15/2026 17:16 | 40 | 327.33 |
| 10/15/2026 17:16 | 100 | 327.34 |
| 10/15/2026 17:16 | 40 | 327.34 |
| 10/15/2026 17:16 | 40 | 327.34 |
| 10/15/2026 17:16 | 20 | 327.36 |
| 10/15/2026 17:16 | 2 | 327.47 |
| 10/15/2026 17:16 | 14 | 327.43 |
| 10/15/2026 17:16 | 40 | 327.43 |
| 10/15/2026 17:16 | 1 | 327.37 |
| 10/15/2026 17:16 | 1 | 327.37 |
| 10/15/2026 17:16 | 5 | 327.37 |
| 10/15/2026 17:16 | 5 | 327.40 |
| 10/15/2026 17:16 | 25 | 327.37 |
| 10/15/2026 17:16 | 2 | 327.42 |
| 10/15/2026 17:16 | 4 | 327.38 |
| 10/15/2026 17:16 | 24 | 327.25 |
| 10/15/2026 17:16 | 4 | 327.28 |
| 10/15/2026 17:16 | 20 | 327.28 |
| 10/15/2026 17:16 | 20 | 327.28 |
| 10/15/2026 17:16 | 2 | 327.25 |
| 10/15/2026 17:16 | 47 | 327.25 |
| 10/15/2026 17:16 | 2 | 327.25 |
| 10/15/2026 17:16 | 49 | 327.25 |
| 10/15/2026 17:16 | 2 | 327.17 |
| 10/15/2026 17:16 | 2 | 327.17 |
| 10/15/2026 17:16 | 40 | 327.17 |
| 10/15/2026 17:16 | 1 | 327.15 |
| 10/15/2026 17:16 | 1 | 327.15 |
| 10/15/2026 17:16 | 23 | 327.15 |
| 10/15/2026 17:15 | 20 | 327.00 |
| 10/15/2026 17:15 | 8 | 327.00 |
| 10/15/2026 17:15 | 15 | 327.00 |
| 10/15/2026 17:15 | 1 | 327.00 |
| 10/15/2026 17:15 | 40 | 327.00 |
| 10/15/2026 17:15 | 10 | 326.94 |
| 10/15/2026 17:15 | 90 | 327.00 |
| 10/15/2026 17:15 | 3 | 327.00 |
| 10/15/2026 17:15 | 20 | 327.01 |
| 10/15/2026 17:15 | 110 | 327.01 |
| 10/15/2026 17:15 | 20 | 327.02 |
| 10/15/2026 17:15 | 5 | 327.27 |
| 10/15/2026 17:15 | 2 | 327.25 |
| 10/15/2026 17:15 | 40 | 327.305 |
| 10/15/2026 17:15 | 40 | 327.31 |
| 10/15/2026 17:15 | 44 | 327.52 |
| 10/15/2026 17:15 | 2 | 327.62 |
| 10/15/2026 17:15 | 1 | 327.62 |
| 10/15/2026 17:15 | 9 | 327.62 |
| 10/15/2026 17:15 | 21 | 327.62 |
| 10/15/2026 17:15 | 1 | 327.75 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 40 | 327.76 |
| 10/15/2026 17:15 | 10 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 1 | 327.76 |
| 10/15/2026 17:15 | 15 | 328.00 |
| 10/15/2026 17:15 | 20 | 328.20 |
| 10/15/2026 17:15 | 8 | 328.30 |
| 10/15/2026 17:15 | 20 | 328.34 |
| 10/15/2026 17:15 | 55 | 328.34 |
| 10/15/2026 17:15 | 20 | 328.35 |
| 10/15/2026 17:15 | 3 | 328.59 |
| 10/15/2026 17:15 | 3 | 328.60 |
| 10/15/2026 17:15 | 3 | 328.60 |
| 10/15/2026 17:15 | 12 | 328.67 |
| 10/15/2026 17:15 | 2 | 328.62 |
| 10/15/2026 17:15 | 1 | 328.67 |
| 10/15/2026 17:15 | 1 | 328.67 |
| 10/15/2026 17:15 | 2 | 328.75 |
| 10/15/2026 17:14 | 24 | 328.94 |
| 10/15/2026 17:14 | 16 | 328.94 |
| 10/15/2026 17:14 | 40 | 328.95 |
| 10/15/2026 17:14 | 30 | 328.95 |
| 10/15/2026 17:14 | 10 | 328.95 |
| 10/15/2026 17:14 | 40 | 328.95 |
| 10/15/2026 17:14 | 40 | 328.95 |
| 10/15/2026 17:14 | 40 | 328.95 |
| 10/15/2026 17:14 | 40 | 328.95 |
| 10/15/2026 17:14 | 40 | 328.95 |
| 10/15/2026 17:14 | 80 | 328.95 |
| 10/15/2026 17:14 | 1 | 328.95 |
| 10/15/2026 17:14 | 34 | 328.95 |
| 10/15/2026 17:14 | 6 | 328.95 |
| 10/15/2026 17:14 | 7 | 328.96 |
| 10/15/2026 17:14 | 40 | 328.96 |
| 10/15/2026 17:14 | 25 | 328.96 |
| 10/15/2026 17:14 | 8 | 328.96 |
| 10/15/2026 17:14 | 40 | 329.08 |
| 10/15/2026 17:14 | 1 | 329.21 |
| 10/15/2026 17:14 | 15 | 329.21 |
| 10/15/2026 17:14 | 40 | 329.12 |
| 10/15/2026 17:14 | 20 | 329.12 |
| 10/15/2026 17:14 | 20 | 329.12 |
| 10/15/2026 17:14 | 39 | 329.11 |
| 10/15/2026 17:14 | 1 | 329.11 |
| 10/15/2026 17:14 | 36 | 329.11 |
| 10/15/2026 17:14 | 4 | 329.11 |
| 10/15/2026 17:14 | 31 | 329.04 |
| 10/15/2026 17:14 | 6 | 329.04 |
| 10/15/2026 17:14 | 8 | 329.075 |
| 10/15/2026 17:14 | 8 | 329.075 |
| 10/15/2026 17:14 | 1 | 329.09 |
| 10/15/2026 17:14 | 6 | 329.08 |
| 10/15/2026 17:14 | 7 | 329.08 |
| 10/15/2026 17:14 | 2 | 329.04 |
| 10/15/2026 17:14 | 2 | 329.02 |
| 10/15/2026 17:14 | 1 | 329.03 |
| 10/15/2026 17:14 | 41 | 329.03 |
| 10/15/2026 17:14 | 20 | 329.10 |
| 10/15/2026 17:14 | 40 | 329.10 |
| 10/15/2026 17:14 | 60 | 329.10 |
| 10/15/2026 17:14 | 40 | 329.10 |
| 10/15/2026 17:14 | 40 | 329.10 |
| 10/15/2026 17:14 | 50 | 329.10 |
| 10/15/2026 17:14 | 79 | 329.11 |
| 10/15/2026 17:14 | 40 | 329.11 |
| 10/15/2026 17:14 | 100 | 329.12 |
| 10/15/2026 17:14 | 20 | 329.12 |
| 10/15/2026 17:14 | 1 | 329.28 |
| 10/15/2026 17:14 | 27 | 329.28 |
| 10/15/2026 17:14 | 1 | 329.28 |
| 10/15/2026 17:14 | 1 | 329.20 |
| 10/15/2026 17:14 | 1 | 329.19 |
| 10/15/2026 17:14 | 31 | 329.18 |
| 10/15/2026 17:14 | 1 | 329.18 |
| 10/15/2026 17:14 | 1 | 329.18 |
| 10/15/2026 17:14 | 1 | 329.19 |
| 10/15/2026 17:14 | 8 | 329.19 |
| 10/15/2026 17:14 | 12 | 329.19 |
| 10/15/2026 17:14 | 1 | 329.20 |
| 10/15/2026 17:14 | 4 | 329.27 |
| 10/15/2026 17:14 | 1 | 329.22 |
| 10/15/2026 17:14 | 274 | 329.21 |
| 10/15/2026 17:14 | 1 | 329.18 |
| 10/15/2026 17:14 | 25 | 329.16 |
| 10/15/2026 17:14 | 1 | 329.14 |
| 10/15/2026 17:14 | 19 | 329.14 |
| 10/15/2026 17:14 | 30 | 329.12 |
| 10/15/2026 17:14 | 1 | 329.11 |
| 10/15/2026 17:14 | 10 | 329.12 |
| 10/15/2026 17:14 | 100 | 329.04 |
| 10/15/2026 17:13 | 1 | 329.08 |
| 10/15/2026 17:13 | 39 | 328.99 |
| 10/15/2026 17:13 | 9 | 328.95 |
| 10/15/2026 17:13 | 10 | 328.95 |
| 10/15/2026 17:13 | 9 | 328.94 |
| 10/15/2026 17:13 | 2 | 328.94 |
| 10/15/2026 17:13 | 8 | 328.875 |
| 10/15/2026 17:13 | 215 | 328.92 |
| 10/15/2026 17:13 | 35 | 328.92 |
| 10/15/2026 17:13 | 4 | 328.93 |
| 10/15/2026 17:13 | 40 | 328.93 |
| 10/15/2026 17:13 | 20 | 328.95 |
| 10/15/2026 17:13 | 8 | 328.95 |
| 10/15/2026 17:13 | 20 | 328.95 |
| 10/15/2026 17:13 | 40 | 328.95 |
| 10/15/2026 17:13 | 20 | 328.97 |
| 10/15/2026 17:13 | 27 | 329.25 |
| 10/15/2026 17:13 | 90 | 329.24 |
| 10/15/2026 17:13 | 40 | 329.18 |
| 10/15/2026 17:13 | 6 | 329.22 |
| 10/15/2026 17:13 | 3 | 329.22 |
| 10/15/2026 17:13 | 12 | 329.27 |
| 10/15/2026 17:13 | 4 | 329.27 |
| 10/15/2026 17:13 | 18 | 329.27 |
| 10/15/2026 17:13 | 40 | 329.26 |
| 10/15/2026 17:13 | 17 | 329.26 |
| 10/15/2026 17:13 | 1 | 329.18 |
| 10/15/2026 17:13 | 10 | 329.17 |
| 10/15/2026 17:13 | 2 | 329.17 |
| 10/15/2026 17:13 | 40 | 329.17 |
| 10/15/2026 17:13 | 4 | 329.14 |
| 10/15/2026 17:13 | 20 | 329.14 |
| 10/15/2026 17:13 | 15 | 329.14 |
| 10/15/2026 17:13 | 1 | 329.14 |
| 10/15/2026 17:13 | 10 | 329.14 |
| 10/15/2026 17:13 | 10 | 329.14 |
| 10/15/2026 17:13 | 10 | 329.06 |
| 10/15/2026 17:13 | 28 | 328.97 |
| 10/15/2026 17:13 | 7 | 328.97 |
| 10/15/2026 17:13 | 7 | 328.97 |
| 10/15/2026 17:13 | 1 | 328.97 |
| 10/15/2026 17:13 | 20 | 328.97 |
| 10/15/2026 17:13 | 40 | 328.97 |
| 10/15/2026 17:13 | 12 | 328.97 |
| 10/15/2026 17:13 | 40 | 328.97 |
| 10/15/2026 17:13 | 30 | 328.97 |
| 10/15/2026 17:13 | 22 | 328.97 |
| 10/15/2026 17:13 | 18 | 328.97 |
| 10/15/2026 17:13 | 24 | 328.97 |
| 10/15/2026 17:13 | 30 | 328.97 |
| 10/15/2026 17:13 | 28 | 328.97 |
| 10/15/2026 17:13 | 20 | 328.98 |
| 10/15/2026 17:13 | 12 | 328.97 |
| 10/15/2026 17:13 | 28 | 328.97 |
| 10/15/2026 17:13 | 12 | 328.97 |
| 10/15/2026 17:13 | 77 | 328.98 |
| 10/15/2026 17:13 | 3 | 328.98 |
| 10/15/2026 17:13 | 36 | 329.02 |
| 10/15/2026 17:13 | 10 | 329.02 |
| 10/15/2026 17:13 | 25 | 329.17 |
| 10/15/2026 17:13 | 25 | 329.17 |
| 10/15/2026 17:13 | 27 | 329.07 |
| 10/15/2026 17:13 | 18 | 329.18 |
| 10/15/2026 17:13 | 5 | 329.16 |
| 10/15/2026 17:13 | 30 | 329.17 |
| 10/15/2026 17:13 | 21 | 329.17 |
| 10/15/2026 17:13 | 8 | 329.17 |
| 10/15/2026 17:13 | 1 | 329.17 |
| 10/15/2026 17:13 | 10 | 329.17 |
| 10/15/2026 17:13 | 30 | 329.17 |
| 10/15/2026 17:13 | 27 | 329.09 |
| 10/15/2026 17:13 | 10 | 329.17 |
| 10/15/2026 17:13 | 12 | 329.17 |
| 10/15/2026 17:13 | 10 | 329.17 |
| 10/15/2026 17:13 | 120 | 329.08 |
| 10/15/2026 17:13 | 1 | 329.08 |
| 10/15/2026 17:13 | 40 | 329.12 |
| 10/15/2026 17:13 | 10 | 329.12 |
| 10/15/2026 17:13 | 90 | 329.13 |
| 10/15/2026 17:12 | 40 | 329.26 |
| 10/15/2026 17:12 | 10 | 329.14 |
| 10/15/2026 17:12 | 1 | 329.13 |
| 10/15/2026 17:12 | 29 | 329.13 |
| 10/15/2026 17:12 | 40 | 329.13 |
| 10/15/2026 17:12 | 1 | 329.13 |
| 10/15/2026 17:12 | 5 | 329.13 |
| 10/15/2026 17:12 | 40 | 329.13 |
| 10/15/2026 17:12 | 1 | 329.14 |
| 10/15/2026 17:12 | 40 | 329.15 |
| 10/15/2026 17:12 | 2 | 329.15 |
| 10/15/2026 17:12 | 40 | 329.15 |
| 10/15/2026 17:12 | 11 | 329.16 |
| 10/15/2026 17:12 | 10 | 329.40 |
| 10/15/2026 17:12 | 10 | 329.40 |
| 10/15/2026 17:12 | 22 | 329.40 |
| 10/15/2026 17:12 | 2 | 329.45 |
| 10/15/2026 17:11 | 40 | 329.26 |
| 10/15/2026 17:11 | 5 | 329.26 |
| 10/15/2026 17:11 | 40 | 329.28 |
| 10/15/2026 17:11 | 29 | 329.36 |
| 10/15/2026 17:11 | 75 | 329.36 |
| 10/15/2026 17:11 | 16 | 329.36 |
| 10/15/2026 17:11 | 40 | 329.37 |
| 10/15/2026 17:11 | 40 | 329.43 |
| 10/15/2026 17:11 | 39 | 329.43 |
| 10/15/2026 17:11 | 1 | 329.43 |
| 10/15/2026 17:11 | 20 | 329.44 |
| 10/15/2026 17:11 | 10 | 329.68 |
| 10/15/2026 17:11 | 90 | 329.67 |
| 10/15/2026 17:11 | 10 | 329.68 |
| 10/15/2026 17:11 | 27 | 329.65 |
| 10/15/2026 17:11 | 11 | 329.53 |
| 10/15/2026 17:11 | 40 | 329.54 |
| 10/15/2026 17:11 | 12 | 329.54 |
| 10/15/2026 17:11 | 14 | 329.54 |
| 10/15/2026 17:11 | 14 | 329.54 |
| 10/15/2026 17:11 | 1 | 329.54 |
| 10/15/2026 17:11 | 39 | 329.54 |
| 10/15/2026 17:11 | 39 | 329.54 |
| 10/15/2026 17:11 | 1 | 329.54 |
| 10/15/2026 17:11 | 39 | 329.54 |
| 10/15/2026 17:11 | 1 | 329.54 |
| 10/15/2026 17:11 | 40 | 329.54 |
| 10/15/2026 17:11 | 40 | 329.55 |
| 10/15/2026 17:11 | 20 | 329.55 |
| 10/15/2026 17:11 | 20 | 329.55 |
| 10/15/2026 17:11 | 8 | 329.63 |
| 10/15/2026 17:11 | 5 | 329.67 |
| 10/15/2026 17:11 | 8 | 329.64 |
| 10/15/2026 17:11 | 8 | 329.64 |
| 10/15/2026 17:11 | 6 | 329.64 |
| 10/15/2026 17:11 | 2 | 329.67 |
| 10/15/2026 17:11 | 98 | 329.67 |
| 10/15/2026 17:11 | 2 | 329.67 |
| 10/15/2026 17:11 | 1 | 329.77 |
| 10/15/2026 17:11 | 7 | 329.77 |
| 10/15/2026 17:11 | 1 | 329.76 |
| 10/15/2026 17:11 | 9 | 329.74 |
| 10/15/2026 17:11 | 5 | 329.76 |
| 10/15/2026 17:11 | 1 | 329.75 |
| 10/15/2026 17:11 | 1 | 329.75 |
| 10/15/2026 17:11 | 40 | 329.75 |
| 10/15/2026 17:11 | 10 | 329.72 |
| 10/15/2026 17:11 | 10 | 329.72 |
| 10/15/2026 17:11 | 1 | 329.72 |
| 10/15/2026 17:11 | 10 | 329.72 |
| 10/15/2026 17:11 | 19 | 329.71 |
| 10/15/2026 17:11 | 21 | 329.71 |
| 10/15/2026 17:11 | 100 | 329.555 |
| 10/15/2026 17:10 | 1 | 329.545 |
| 10/15/2026 17:10 | 4 | 329.60 |
| 10/15/2026 17:10 | 11 | 329.73 |
| 10/15/2026 17:10 | 20 | 329.74 |
| 10/15/2026 17:10 | 10 | 329.73 |
| 10/15/2026 17:10 | 15 | 329.73 |
| 10/15/2026 17:10 | 1 | 329.73 |
| 10/15/2026 17:10 | 1 | 329.73 |
| 10/15/2026 17:10 | 23 | 329.73 |
| 10/15/2026 17:10 | 5 | 329.60 |
| 10/15/2026 17:10 | 20 | 329.65 |
| 10/15/2026 17:10 | 100 | 329.685 |
| 10/15/2026 17:10 | 4 | 329.74 |
| 10/15/2026 17:10 | 1 | 329.75 |
| 10/15/2026 17:10 | 6 | 329.75 |
| 10/15/2026 17:10 | 2 | 329.74 |
| 10/15/2026 17:10 | 10 | 329.74 |
| 10/15/2026 17:10 | 20 | 329.68 |
| 10/15/2026 17:10 | 40 | 329.67 |
| 10/15/2026 17:10 | 40 | 329.63 |
| 10/15/2026 17:10 | 1 | 329.63 |
| 10/15/2026 17:10 | 6 | 329.63 |
| 10/15/2026 17:10 | 40 | 329.63 |
| 10/15/2026 17:10 | 6 | 329.62 |
| 10/15/2026 17:10 | 38 | 329.49 |
| 10/15/2026 17:10 | 17 | 329.49 |
| 10/15/2026 17:10 | 6 | 329.46 |
| 10/15/2026 17:10 | 11 | 329.43 |
| 10/15/2026 17:10 | 8 | 329.29 |
| 10/15/2026 17:10 | 40 | 329.27 |
| 10/15/2026 17:10 | 15 | 329.26 |
| 10/15/2026 17:10 | 200 | 329.26 |
| 10/15/2026 17:10 | 14 | 329.17 |
| 10/15/2026 17:10 | 160 | 329.17 |
| 10/15/2026 17:10 | 4 | 329.16 |
| 10/15/2026 17:10 | 5 | 329.16 |
| 10/15/2026 17:10 | 8 | 329.16 |
| 10/15/2026 17:10 | 1 | 329.15 |
| 10/15/2026 17:10 | 13 | 329.15 |
| 10/15/2026 17:10 | 5 | 329.15 |
| 10/15/2026 17:10 | 1 | 329.15 |
| 10/15/2026 17:10 | 5 | 329.15 |
| 10/15/2026 17:10 | 1 | 329.15 |
| 10/15/2026 17:10 | 1 | 329.15 |
| 10/15/2026 17:10 | 1 | 329.07 |
| 10/15/2026 17:10 | 5 | 329.07 |
| 10/15/2026 17:10 | 15 | 329.07 |
| 10/15/2026 17:10 | 20 | 329.15 |
| 10/15/2026 17:10 | 9 | 329.16 |
| 10/15/2026 17:10 | 5 | 329.15 |
| 10/15/2026 17:10 | 1 | 329.15 |
| 10/15/2026 17:10 | 11 | 329.15 |
| 10/15/2026 17:10 | 40 | 329.15 |
| 10/15/2026 17:10 | 1 | 329.14 |
| 10/15/2026 17:09 | 9 | 329.06 |
| 10/15/2026 17:09 | 1 | 329.06 |
| 10/15/2026 17:09 | 13 | 329.01 |
| 10/15/2026 17:09 | 27 | 328.96 |
| 10/15/2026 17:09 | 40 | 328.96 |
| 10/15/2026 17:09 | 11 | 328.96 |
| 10/15/2026 17:09 | 2 | 328.96 |
| 10/15/2026 17:09 | 35 | 328.96 |
| 10/15/2026 17:09 | 5 | 328.96 |
| 10/15/2026 17:09 | 10 | 328.96 |
| 10/15/2026 17:09 | 37 | 328.96 |
| 10/15/2026 17:09 | 3 | 328.96 |
| 10/15/2026 17:09 | 18 | 328.96 |
| 10/15/2026 17:09 | 9 | 328.96 |
| 10/15/2026 17:09 | 31 | 328.96 |
| 10/15/2026 17:09 | 12 | 328.96 |
| 10/15/2026 17:09 | 27 | 328.96 |
| 10/15/2026 17:09 | 13 | 328.96 |
| 10/15/2026 17:09 | 39 | 328.96 |
| 10/15/2026 17:09 | 1 | 328.96 |
| 10/15/2026 17:09 | 40 | 328.96 |
| 10/15/2026 17:09 | 12 | 328.98 |
| 10/15/2026 17:09 | 1 | 328.99 |
| 10/15/2026 17:09 | 80 | 329.05 |
| 10/15/2026 17:09 | 8 | 329.14 |
| 10/15/2026 17:09 | 5 | 329.18 |
| 10/15/2026 17:09 | 1 | 329.21 |
| 10/15/2026 17:09 | 20 | 329.31 |
| 10/15/2026 17:09 | 90 | 329.315 |
| 10/15/2026 17:09 | 5 | 329.315 |
| 10/15/2026 17:09 | 1 | 329.31 |
| 10/15/2026 17:09 | 2 | 329.315 |
| 10/15/2026 17:09 | 40 | 329.315 |
| 10/15/2026 17:09 | 31 | 329.41 |
| 10/15/2026 17:09 | 4 | 329.41 |
| 10/15/2026 17:09 | 5 | 329.41 |
| 10/15/2026 17:08 | 165 | 329.28 |
| 10/15/2026 17:08 | 1 | 329.28 |
| 10/15/2026 17:08 | 60 | 329.28 |
| 10/15/2026 17:08 | 2 | 329.27 |
| 10/15/2026 17:08 | 3 | 329.27 |
| 10/15/2026 17:08 | 4 | 329.28 |
| 10/15/2026 17:08 | 38 | 329.27 |
| 10/15/2026 17:08 | 2 | 329.27 |
| 10/15/2026 17:08 | 8 | 329.21 |
| 10/15/2026 17:08 | 3 | 329.29 |
| 10/15/2026 17:08 | 8 | 329.30 |
| 10/15/2026 17:08 | 40 | 329.32 |
| 10/15/2026 17:08 | 5 | 329.32 |
| 10/15/2026 17:08 | 40 | 329.38 |
| 10/15/2026 17:08 | 40 | 329.37 |
| 10/15/2026 17:08 | 33 | 329.21 |
| 10/15/2026 17:08 | 7 | 329.21 |
| 10/15/2026 17:08 | 40 | 329.21 |
| 10/15/2026 17:08 | 10 | 329.20 |
| 10/15/2026 17:08 | 40 | 329.20 |
| 10/15/2026 17:08 | 8 | 329.18 |
| 10/15/2026 17:08 | 10 | 329.17 |
| 10/15/2026 17:08 | 4 | 329.06 |
| 10/15/2026 17:08 | 10 | 329.06 |
| 10/15/2026 17:08 | 40 | 329.06 |
| 10/15/2026 17:08 | 40 | 329.06 |
| 10/15/2026 17:08 | 40 | 329.06 |
| 10/15/2026 17:08 | 20 | 329.06 |
| 10/15/2026 17:08 | 6 | 329.06 |
| 10/15/2026 17:08 | 30 | 329.06 |
| 10/15/2026 17:08 | 10 | 329.06 |
| 10/15/2026 17:08 | 9 | 329.06 |
| 10/15/2026 17:08 | 1 | 329.06 |
| 10/15/2026 17:08 | 12 | 329.06 |
| 10/15/2026 17:08 | 58 | 329.06 |
| 10/15/2026 17:08 | 20 | 329.06 |
| 10/15/2026 17:08 | 20 | 329.06 |
| 10/15/2026 17:08 | 40 | 329.06 |
| 10/15/2026 17:08 | 39 | 329.06 |
| 10/15/2026 17:08 | 1 | 329.06 |
| 10/15/2026 17:08 | 40 | 329.06 |
| 10/15/2026 17:08 | 14 | 329.06 |
| 10/15/2026 17:08 | 5 | 329.10 |
| 10/15/2026 17:08 | 40 | 329.145 |
| 10/15/2026 17:08 | 20 | 329.15 |
| 10/15/2026 17:08 | 100 | 329.16 |
| 10/15/2026 17:08 | 100 | 329.155 |
| 10/15/2026 17:08 | 15 | 329.12 |
| 10/15/2026 17:08 | 160 | 329.15 |
| 10/15/2026 17:08 | 5 | 329.19 |
| 10/15/2026 17:08 | 40 | 329.255 |
| 10/15/2026 17:08 | 40 | 329.27 |
| 10/15/2026 17:07 | 40 | 329.37 |
| 10/15/2026 17:07 | 1 | 329.40 |
| 10/15/2026 17:07 | 40 | 329.29 |
| 10/15/2026 17:07 | 1 | 329.28 |
| 10/15/2026 17:07 | 40 | 329.28 |
| 10/15/2026 17:07 | 80 | 329.195 |
| 10/15/2026 17:07 | 20 | 329.18 |
| 10/15/2026 17:07 | 20 | 329.20 |
| 10/15/2026 17:07 | 40 | 329.28 |
| 10/15/2026 17:07 | 31 | 329.19 |
| 10/15/2026 17:07 | 100 | 329.19 |
| 10/15/2026 17:07 | 40 | 329.205 |
| 10/15/2026 17:07 | 120 | 329.17 |
| 10/15/2026 17:07 | 1 | 329.17 |
| 10/15/2026 17:07 | 1 | 329.17 |
| 10/15/2026 17:07 | 40 | 329.17 |
| 10/15/2026 17:07 | 20 | 329.18 |
| 10/15/2026 17:07 | 1 | 329.18 |
| 10/15/2026 17:07 | 5 | 329.27 |
| 10/15/2026 17:07 | 4 | 329.35 |
| 10/15/2026 17:07 | 2 | 329.35 |
| 10/15/2026 17:07 | 40 | 329.34 |
| 10/15/2026 17:07 | 40 | 329.32 |
| 10/15/2026 17:07 | 40 | 329.31 |
| 10/15/2026 17:07 | 40 | 329.31 |
| 10/15/2026 17:07 | 40 | 329.28 |
| 10/15/2026 17:07 | 1 | 329.20 |
| 10/15/2026 17:07 | 8 | 329.21 |
| 10/15/2026 17:07 | 12 | 329.21 |
| 10/15/2026 17:07 | 3 | 329.23 |
| 10/15/2026 17:07 | 40 | 329.35 |
| 10/15/2026 17:07 | 40 | 329.35 |
| 10/15/2026 17:07 | 35 | 329.35 |
| 10/15/2026 17:07 | 5 | 329.34 |
| 10/15/2026 17:07 | 14 | 329.29 |
| 10/15/2026 17:07 | 40 | 329.29 |
| 10/15/2026 17:07 | 2 | 329.28 |
| 10/15/2026 17:07 | 10 | 329.28 |
| 10/15/2026 17:07 | 10 | 329.27 |
| 10/15/2026 17:07 | 8 | 329.17 |
| 10/15/2026 17:07 | 1 | 329.175 |
| 10/15/2026 17:06 | 7 | 329.19 |
| 10/15/2026 17:06 | 20 | 329.13 |
| 10/15/2026 17:06 | 5 | 329.12 |
| 10/15/2026 17:06 | 5 | 329.12 |
| 10/15/2026 17:06 | 5 | 329.11 |
| 10/15/2026 17:06 | 20 | 329.09 |
| 10/15/2026 17:06 | 16 | 328.77 |
| 10/15/2026 17:06 | 1 | 328.77 |
| 10/15/2026 17:06 | 3 | 328.77 |
| 10/15/2026 17:06 | 21 | 328.76 |
| 10/15/2026 17:06 | 19 | 328.76 |
| 10/15/2026 17:05 | 80 | 328.66 |
| 10/15/2026 17:05 | 2 | 328.56 |
| 10/15/2026 17:05 | 1 | 328.56 |
| 10/15/2026 17:05 | 40 | 328.65 |
| 10/15/2026 17:05 | 16 | 328.91 |
| 10/15/2026 17:05 | 40 | 328.91 |
| 10/15/2026 17:05 | 20 | 328.92 |
| 10/15/2026 17:05 | 3 | 328.92 |
| 10/15/2026 17:05 | 6 | 328.85 |
| 10/15/2026 17:05 | 20 | 328.75 |
| 10/15/2026 17:05 | 19 | 328.74 |
| 10/15/2026 17:05 | 1 | 328.71 |
| 10/15/2026 17:05 | 40 | 328.70 |
| 10/15/2026 17:05 | 1 | 328.70 |
| 10/15/2026 17:05 | 1 | 328.69 |
| 10/15/2026 17:05 | 5 | 328.69 |
| 10/15/2026 17:05 | 10 | 328.69 |
| 10/15/2026 17:05 | 10 | 328.69 |
| 10/15/2026 17:05 | 33 | 328.68 |
| 10/15/2026 17:05 | 7 | 328.68 |
| 10/15/2026 17:05 | 8 | 328.67 |
| 10/15/2026 17:05 | 30 | 328.61 |
| 10/15/2026 17:05 | 1 | 328.56 |
| 10/15/2026 17:05 | 40 | 328.56 |
| 10/15/2026 17:05 | 10 | 328.56 |
| 10/15/2026 17:05 | 40 | 328.56 |
| 10/15/2026 17:05 | 5 | 328.55 |
| 10/15/2026 17:05 | 5 | 328.55 |
| 10/15/2026 17:05 | 40 | 328.455 |
| 10/15/2026 17:04 | 6 | 328.43 |
| 10/15/2026 17:04 | 14 | 328.43 |
| 10/15/2026 17:04 | 6 | 328.44 |
| 10/15/2026 17:04 | 14 | 328.44 |
| 10/15/2026 17:04 | 6 | 328.45 |
| 10/15/2026 17:04 | 14 | 328.46 |
| 10/15/2026 17:04 | 40 | 328.57 |
| 10/15/2026 17:04 | 3 | 328.68 |
| 10/15/2026 17:04 | 10 | 328.67 |
| 10/15/2026 17:04 | 40 | 328.67 |
| 10/15/2026 17:04 | 2 | 328.66 |
| 10/15/2026 17:04 | 6 | 328.66 |
| 10/15/2026 17:04 | 17 | 328.66 |
| 10/15/2026 17:04 | 57 | 328.66 |
| 10/15/2026 17:04 | 40 | 328.65 |
| 10/15/2026 17:04 | 40 | 328.64 |
| 10/15/2026 17:04 | 100 | 328.47 |
| 10/15/2026 17:04 | 5 | 328.47 |
| 10/15/2026 17:03 | 32 | 328.53 |
| 10/15/2026 17:03 | 8 | 328.53 |
| 10/15/2026 17:03 | 40 | 328.53 |
| 10/15/2026 17:03 | 32 | 328.54 |
| 10/15/2026 17:03 | 68 | 328.54 |
| 10/15/2026 17:03 | 100 | 328.675 |
| 10/15/2026 17:03 | 4 | 328.69 |
| 10/15/2026 17:03 | 40 | 328.73 |
| 10/15/2026 17:03 | 13 | 328.94 |
| 10/15/2026 17:03 | 4 | 328.94 |
| 10/15/2026 17:03 | 39 | 328.94 |
| 10/15/2026 17:03 | 38 | 328.94 |
| 10/15/2026 17:03 | 178 | 328.94 |
| 10/15/2026 17:03 | 20 | 328.99 |
| 10/15/2026 17:03 | 2 | 328.94 |
| 10/15/2026 17:03 | 87 | 328.94 |
| 10/15/2026 17:03 | 3 | 328.94 |
| 10/15/2026 17:03 | 23 | 328.94 |
| 10/15/2026 17:03 | 54 | 328.94 |
| 10/15/2026 17:03 | 46 | 328.94 |
| 10/15/2026 17:03 | 97 | 328.94 |
| 10/15/2026 17:03 | 37 | 328.94 |
| 10/15/2026 17:03 | 100 | 328.95 |
| 10/15/2026 17:03 | 23 | 328.94 |
| 10/15/2026 17:03 | 42 | 328.95 |
| 10/15/2026 17:03 | 30 | 328.94 |
| 10/15/2026 17:03 | 8 | 328.94 |
| 10/15/2026 17:03 | 2 | 328.94 |
| 10/15/2026 17:03 | 14 | 328.94 |
| 10/15/2026 17:03 | 40 | 328.94 |
| 10/15/2026 17:03 | 4 | 328.98 |
| 10/15/2026 17:03 | 4 | 328.99 |
| 10/15/2026 17:03 | 12 | 328.98 |
| 10/15/2026 17:03 | 1 | 328.98 |
| 10/15/2026 17:03 | 6 | 328.98 |
| 10/15/2026 17:03 | 4 | 328.99 |
| 10/15/2026 17:03 | 96 | 328.99 |
| 10/15/2026 17:03 | 1 | 329.01 |
| 10/15/2026 17:03 | 77 | 329.03 |
| 10/15/2026 17:03 | 23 | 329.03 |
| 10/15/2026 17:03 | 1 | 329.00 |
| 10/15/2026 17:03 | 2 | 328.83 |
| 10/15/2026 17:03 | 10 | 328.82 |
| 10/15/2026 17:03 | 10 | 328.66 |
| 10/15/2026 17:03 | 40 | 328.66 |
| 10/15/2026 17:03 | 6 | 328.65 |
| 10/15/2026 17:03 | 48 | 328.65 |
| 10/15/2026 17:03 | 7 | 328.65 |
| 10/15/2026 17:03 | 1 | 328.65 |
| 10/15/2026 17:03 | 10 | 328.59 |
| 10/15/2026 17:03 | 40 | 328.59 |
| 10/15/2026 17:02 | 80 | 328.43 |
| 10/15/2026 17:02 | 34 | 328.36 |
| 10/15/2026 17:02 | 15 | 328.36 |
| 10/15/2026 17:02 | 1 | 328.36 |
| 10/15/2026 17:02 | 50 | 328.36 |
| 10/15/2026 17:02 | 40 | 328.36 |
| 10/15/2026 17:02 | 40 | 328.35 |
| 10/15/2026 17:02 | 37 | 328.35 |
| 10/15/2026 17:02 | 13 | 328.35 |
| 10/15/2026 17:02 | 22 | 328.32 |
| 10/15/2026 17:02 | 10 | 328.32 |
| 10/15/2026 17:02 | 100 | 328.32 |
| 10/15/2026 17:02 | 100 | 328.32 |
| 10/15/2026 17:02 | 1 | 328.34 |
| 10/15/2026 17:02 | 1 | 328.45 |
| 10/15/2026 17:02 | 11 | 328.43 |
| 10/15/2026 17:02 | 8 | 328.43 |
| 10/15/2026 17:02 | 1 | 328.43 |
| 10/15/2026 17:02 | 8 | 328.43 |
| 10/15/2026 17:02 | 20 | 328.43 |
| 10/15/2026 17:02 | 6 | 328.43 |
| 10/15/2026 17:02 | 20 | 328.44 |
| 10/15/2026 17:02 | 1 | 328.43 |
| 10/15/2026 17:02 | 13 | 328.42 |
| 10/15/2026 17:02 | 40 | 328.42 |
| 10/15/2026 17:02 | 2 | 328.29 |
| 10/15/2026 17:02 | 38 | 328.29 |
| 10/15/2026 17:02 | 40 | 328.29 |
| 10/15/2026 17:02 | 10 | 328.28 |
| 10/15/2026 17:02 | 10 | 328.28 |
| 10/15/2026 17:02 | 13 | 328.28 |
| 10/15/2026 17:02 | 1 | 328.28 |
| 10/15/2026 17:02 | 1 | 328.25 |
| 10/15/2026 17:02 | 1 | 327.94 |
| 10/15/2026 17:01 | 42 | 328.00 |
| 10/15/2026 17:01 | 20 | 328.28 |
| 10/15/2026 17:01 | 29 | 328.26 |
| 10/15/2026 17:01 | 7 | 328.26 |
| 10/15/2026 17:01 | 1 | 328.26 |
| 10/15/2026 17:01 | 1 | 328.46 |
| 10/15/2026 17:01 | 5 | 328.38 |
| 10/15/2026 17:01 | 21 | 328.38 |
| 10/15/2026 17:01 | 6 | 328.42 |
| 10/15/2026 17:01 | 20 | 328.42 |
| 10/15/2026 17:01 | 30 | 328.35 |
| 10/15/2026 17:01 | 40 | 328.33 |
| 10/15/2026 17:01 | 10 | 328.33 |
| 10/15/2026 17:01 | 12 | 328.26 |
| 10/15/2026 17:01 | 40 | 328.26 |
| 10/15/2026 17:01 | 12 | 328.25 |
| 10/15/2026 17:01 | 35 | 328.24 |
| 10/15/2026 17:01 | 15 | 328.24 |
| 10/15/2026 17:01 | 1 | 328.24 |
| 10/15/2026 17:00 | 18 | 327.97 |
| 10/15/2026 17:00 | 20 | 328.17 |
| 10/15/2026 17:00 | 21 | 328.18 |
| 10/15/2026 17:00 | 1 | 328.18 |
| 10/15/2026 17:00 | 18 | 328.18 |
| 10/15/2026 17:00 | 120 | 328.18 |
| 10/15/2026 17:00 | 20 | 328.19 |
| 10/15/2026 17:00 | 2 | 328.20 |
| 10/15/2026 17:00 | 1 | 328.40 |
| 10/15/2026 17:00 | 3 | 328.50 |
| 10/15/2026 17:00 | 40 | 328.55 |
| 10/15/2026 17:00 | 26 | 328.56 |
| 10/15/2026 17:00 | 14 | 328.56 |
| 10/15/2026 17:00 | 14 | 328.56 |
| 10/15/2026 17:00 | 26 | 328.56 |
| 10/15/2026 17:00 | 34 | 328.57 |
| 10/15/2026 17:00 | 20 | 328.57 |
| 10/15/2026 17:00 | 1 | 329.13 |
| 10/15/2026 17:00 | 15 | 329.13 |
| 10/15/2026 17:00 | 83 | 329.13 |
| 10/15/2026 17:00 | 5 | 329.12 |
| 10/15/2026 17:00 | 2 | 329.00 |
| 10/15/2026 17:00 | 4 | 328.99 |
| 10/15/2026 17:00 | 2 | 328.99 |
| 10/15/2026 17:00 | 24 | 329.00 |
| 10/15/2026 17:00 | 5 | 328.99 |
| 10/15/2026 17:00 | 10 | 328.99 |
| 10/15/2026 17:00 | 30 | 328.99 |
| 10/15/2026 17:00 | 10 | 328.99 |
| 10/15/2026 17:00 | 45 | 328.98 |
| 10/15/2026 17:00 | 55 | 328.98 |
| 10/15/2026 17:00 | 1 | 329.00 |
| 10/15/2026 17:00 | 100 | 328.83 |
| 10/15/2026 17:00 | 99 | 328.83 |
| 10/15/2026 17:00 | 1 | 328.83 |
| 10/15/2026 17:00 | 1 | 328.83 |
| 10/15/2026 17:00 | 99 | 328.83 |
| 10/15/2026 17:00 | 1 | 328.83 |
| 10/15/2026 16:59 | 7 | 328.91 |
| 10/15/2026 16:59 | 12 | 329.03 |
| 10/15/2026 16:59 | 30 | 329.01 |
| 10/15/2026 16:59 | 40 | 328.96 |
| 10/15/2026 16:59 | 40 | 329.00 |
| 10/15/2026 16:59 | 10 | 329.00 |
| 10/15/2026 16:59 | 11 | 329.00 |
| 10/15/2026 16:59 | 1 | 329.00 |
| 10/15/2026 16:59 | 80 | 329.00 |
| 10/15/2026 16:59 | 1 | 328.93 |
| 10/15/2026 16:59 | 4 | 328.775 |
| 10/15/2026 16:59 | 11 | 328.93 |
| 10/15/2026 16:59 | 35 | 328.93 |
| 10/15/2026 16:59 | 5 | 328.86 |
| 10/15/2026 16:59 | 1 | 328.83 |
| 10/15/2026 16:58 | 5 | 328.73 |
| 10/15/2026 16:58 | 15 | 328.83 |
| 10/15/2026 16:58 | 40 | 329.03 |
| 10/15/2026 16:58 | 40 | 329.05 |
| 10/15/2026 16:58 | 98 | 329.25 |
| 10/15/2026 16:58 | 2 | 329.31 |
| 10/15/2026 16:58 | 40 | 329.44 |
| 10/15/2026 16:58 | 40 | 329.42 |
| 10/15/2026 16:58 | 14 | 329.31 |
| 10/15/2026 16:58 | 8 | 329.30 |
| 10/15/2026 16:58 | 100 | 329.225 |
| 10/15/2026 16:58 | 100 | 329.225 |
| 10/15/2026 16:58 | 90 | 329.21 |
| 10/15/2026 16:58 | 40 | 329.12 |
| 10/15/2026 16:58 | 10 | 329.20 |
| 10/15/2026 16:58 | 30 | 329.20 |
| 10/15/2026 16:58 | 320 | 329.24 |
| 10/15/2026 16:58 | 235 | 329.24 |
| 10/15/2026 16:58 | 125 | 329.24 |
| 10/15/2026 16:58 | 240 | 329.24 |
| 10/15/2026 16:58 | 1 | 329.23 |
| 10/15/2026 16:58 | 8 | 329.23 |
| 10/15/2026 16:58 | 1 | 329.25 |
| 10/15/2026 16:58 | 22 | 329.35 |
| 10/15/2026 16:58 | 18 | 329.35 |
| 10/15/2026 16:58 | 10 | 329.20 |
| 10/15/2026 16:58 | 40 | 329.20 |
| 10/15/2026 16:58 | 70 | 329.21 |
| 10/15/2026 16:58 | 100 | 329.23 |
| 10/15/2026 16:58 | 10 | 329.29 |
| 10/15/2026 16:58 | 100 | 329.325 |
| 10/15/2026 16:58 | 6 | 329.42 |
| 10/15/2026 16:58 | 19 | 329.44 |
| 10/15/2026 16:58 | 40 | 329.42 |
| 10/15/2026 16:58 | 20 | 329.37 |
| 10/15/2026 16:58 | 20 | 329.37 |
| 10/15/2026 16:58 | 40 | 329.35 |
| 10/15/2026 16:58 | 5 | 329.35 |
| 10/15/2026 16:58 | 5 | 329.34 |
| 10/15/2026 16:58 | 10 | 329.34 |
| 10/15/2026 16:58 | 20 | 329.33 |
| 10/15/2026 16:58 | 4 | 329.28 |
| 10/15/2026 16:58 | 40 | 329.26 |
| 10/15/2026 16:58 | 10 | 329.27 |
| 10/15/2026 16:58 | 145 | 329.27 |
| 10/15/2026 16:58 | 120 | 329.27 |
| 10/15/2026 16:58 | 10 | 329.27 |
| 10/15/2026 16:58 | 40 | 329.20 |
| 10/15/2026 16:58 | 20 | 329.08 |
| 10/15/2026 16:58 | 13 | 329.06 |
| 10/15/2026 16:58 | 74 | 329.05 |
| 10/15/2026 16:58 | 10 | 329.01 |
| 10/15/2026 16:58 | 5 | 329.00 |
| 10/15/2026 16:58 | 5 | 329.00 |
| 10/15/2026 16:58 | 8 | 329.00 |
| 10/15/2026 16:58 | 2 | 328.89 |
| 10/15/2026 16:58 | 6 | 328.89 |
| 10/15/2026 16:57 | 40 | 328.83 |
| 10/15/2026 16:57 | 1 | 328.83 |
| 10/15/2026 16:57 | 6 | 328.77 |
| 10/15/2026 16:57 | 1 | 328.70 |
| 10/15/2026 16:57 | 30 | 328.69 |
| 10/15/2026 16:57 | 4 | 328.53 |
| 10/15/2026 16:57 | 1 | 328.53 |
| 10/15/2026 16:57 | 1 | 328.61 |
| 10/15/2026 16:57 | 6 | 328.58 |
| 10/15/2026 16:57 | 10 | 328.69 |
| 10/15/2026 16:57 | 6 | 328.56 |
| 10/15/2026 16:57 | 1 | 328.66 |
| 10/15/2026 16:57 | 1 | 328.66 |
| 10/15/2026 16:57 | 3 | 328.47 |
| 10/15/2026 16:57 | 10 | 328.54 |
| 10/15/2026 16:57 | 80 | 328.53 |
| 10/15/2026 16:57 | 40 | 328.40 |
| 10/15/2026 16:57 | 40 | 328.405 |
| 10/15/2026 16:57 | 40 | 328.405 |
| 10/15/2026 16:57 | 6 | 328.43 |
| 10/15/2026 16:57 | 20 | 328.49 |
| 10/15/2026 16:57 | 2 | 328.65 |
| 10/15/2026 16:57 | 13 | 328.66 |
| 10/15/2026 16:57 | 27 | 328.66 |
| 10/15/2026 16:57 | 13 | 328.67 |
| 10/15/2026 16:57 | 1 | 328.67 |
| 10/15/2026 16:57 | 40 | 328.67 |
| 10/15/2026 16:57 | 6 | 328.78 |
| 10/15/2026 16:57 | 4 | 328.80 |
| 10/15/2026 16:57 | 3 | 328.82 |
| 10/15/2026 16:57 | 40 | 328.82 |
| 10/15/2026 16:57 | 40 | 328.82 |
| 10/15/2026 16:56 | 100 | 329.05 |
| 10/15/2026 16:56 | 40 | 329.11 |
| 10/15/2026 16:56 | 1 | 329.13 |
| 10/15/2026 16:56 | 10 | 329.26 |
| 10/15/2026 16:56 | 10 | 329.25 |
| 10/15/2026 16:56 | 40 | 329.25 |
| 10/15/2026 16:56 | 1 | 329.14 |
| 10/15/2026 16:56 | 39 | 329.14 |
| 10/15/2026 16:56 | 10 | 329.14 |
| 10/15/2026 16:56 | 11 | 329.14 |
| 10/15/2026 16:56 | 80 | 329.14 |
| 10/15/2026 16:56 | 40 | 329.14 |
| 10/15/2026 16:56 | 1 | 329.12 |
| 10/15/2026 16:56 | 100 | 328.99 |
| 10/15/2026 16:56 | 1 | 328.98 |
| 10/15/2026 16:56 | 40 | 328.98 |
| 10/15/2026 16:56 | 1 | 329.00 |
| 10/15/2026 16:56 | 19 | 329.00 |
| 10/15/2026 16:56 | 21 | 329.00 |
| 10/15/2026 16:56 | 3 | 329.00 |
| 10/15/2026 16:56 | 40 | 329.00 |
| 10/15/2026 16:56 | 20 | 329.01 |
| 10/15/2026 16:56 | 3 | 329.02 |
| 10/15/2026 16:56 | 80 | 329.18 |
| 10/15/2026 16:56 | 80 | 329.18 |
| 10/15/2026 16:56 | 4 | 329.25 |
| 10/15/2026 16:56 | 3 | 329.39 |
| 10/15/2026 16:55 | 100 | 329.20 |
| 10/15/2026 16:55 | 100 | 329.20 |
| 10/15/2026 16:55 | 40 | 329.19 |
| 10/15/2026 16:55 | 10 | 329.30 |
| 10/15/2026 16:55 | 30 | 329.305 |
| 10/15/2026 16:55 | 37 | 329.33 |
| 10/15/2026 16:55 | 3 | 329.33 |
| 10/15/2026 16:55 | 18 | 329.28 |
| 10/15/2026 16:55 | 5 | 329.28 |
| 10/15/2026 16:55 | 1 | 329.28 |
| 10/15/2026 16:55 | 80 | 329.28 |
| 10/15/2026 16:55 | 8 | 329.28 |
| 10/15/2026 16:55 | 18 | 329.19 |
| 10/15/2026 16:55 | 10 | 329.19 |
| 10/15/2026 16:55 | 16 | 329.19 |
| 10/15/2026 16:55 | 5 | 329.19 |
| 10/15/2026 16:55 | 90 | 329.18 |
| 10/15/2026 16:55 | 5 | 329.17 |
| 10/15/2026 16:55 | 20 | 329.10 |
| 10/15/2026 16:55 | 3 | 329.10 |
| 10/15/2026 16:55 | 7 | 329.10 |
| 10/15/2026 16:55 | 3 | 329.10 |
| 10/15/2026 16:55 | 26 | 329.24 |
| 10/15/2026 16:55 | 4 | 329.26 |
| 10/15/2026 16:55 | 14 | 329.25 |
| 10/15/2026 16:55 | 7 | 329.28 |
| 10/15/2026 16:55 | 11 | 329.28 |
| 10/15/2026 16:55 | 22 | 329.28 |
| 10/15/2026 16:55 | 40 | 329.34 |
| 10/15/2026 16:55 | 100 | 329.39 |
| 10/15/2026 16:55 | 40 | 329.38 |
| 10/15/2026 16:55 | 40 | 329.48 |
| 10/15/2026 16:55 | 30 | 329.63 |
| 10/15/2026 16:54 | 10 | 329.45 |
| 10/15/2026 16:54 | 1 | 329.46 |
| 10/15/2026 16:54 | 4 | 329.46 |
| 10/15/2026 16:54 | 1 | 329.46 |
| 10/15/2026 16:54 | 13 | 329.54 |
| 10/15/2026 16:54 | 1 | 329.62 |
| 10/15/2026 16:54 | 40 | 329.63 |
| 10/15/2026 16:54 | 3 | 329.86 |
| 10/15/2026 16:54 | 2 | 329.76 |
| 10/15/2026 16:54 | 3 | 329.67 |
| 10/15/2026 16:54 | 3 | 329.72 |
| 10/15/2026 16:54 | 40 | 329.71 |
| 10/15/2026 16:54 | 40 | 329.71 |
| 10/15/2026 16:53 | 5 | 329.59 |
| 10/15/2026 16:53 | 1 | 329.47 |
| 10/15/2026 16:53 | 13 | 329.47 |
| 10/15/2026 16:53 | 14 | 329.52 |
| 10/15/2026 16:53 | 19 | 329.56 |
| 10/15/2026 16:53 | 10 | 329.56 |
| 10/15/2026 16:53 | 1 | 329.56 |
| 10/15/2026 16:53 | 100 | 329.56 |
| 10/15/2026 16:53 | 40 | 329.56 |
| 10/15/2026 16:53 | 4 | 329.53 |
| 10/15/2026 16:53 | 1 | 329.53 |
| 10/15/2026 16:53 | 5 | 329.50 |
| 10/15/2026 16:53 | 40 | 329.49 |
| 10/15/2026 16:53 | 29 | 329.49 |
| 10/15/2026 16:53 | 11 | 329.49 |
| 10/15/2026 16:53 | 2 | 329.48 |
| 10/15/2026 16:53 | 40 | 329.48 |
| 10/15/2026 16:53 | 40 | 329.20 |
| 10/15/2026 16:53 | 13 | 329.14 |
| 10/15/2026 16:53 | 1 | 329.20 |
| 10/15/2026 16:53 | 15 | 329.20 |
| 10/15/2026 16:53 | 302 | 329.20 |
| 10/15/2026 16:53 | 98 | 329.20 |
| 10/15/2026 16:52 | 1 | 329.25 |
| 10/15/2026 16:52 | 5 | 329.19 |
| 10/15/2026 16:52 | 60 | 329.19 |
| 10/15/2026 16:52 | 40 | 329.23 |
| 10/15/2026 16:52 | 80 | 329.23 |
| 10/15/2026 16:52 | 4 | 329.37 |
| 10/15/2026 16:52 | 3 | 329.37 |
| 10/15/2026 16:52 | 1 | 329.56 |
| 10/15/2026 16:52 | 10 | 329.56 |
| 10/15/2026 16:52 | 8 | 329.56 |
| 10/15/2026 16:52 | 5 | 329.56 |
| 10/15/2026 16:52 | 100 | 329.56 |
| 10/15/2026 16:52 | 3 | 329.72 |
| 10/15/2026 16:52 | 30 | 329.22 |
| 10/15/2026 16:52 | 40 | 329.17 |
| 10/15/2026 16:52 | 10 | 329.16 |
| 10/15/2026 16:52 | 40 | 329.16 |
| 10/15/2026 16:52 | 10 | 329.15 |
| 10/15/2026 16:52 | 100 | 328.97 |
| 10/15/2026 16:52 | 7 | 328.93 |
| 10/15/2026 16:52 | 1 | 328.93 |
| 10/15/2026 16:52 | 40 | 328.93 |
| 10/15/2026 16:51 | 3 | 329.20 |
| 10/15/2026 16:51 | 40 | 329.16 |
| 10/15/2026 16:51 | 1 | 329.14 |
| 10/15/2026 16:51 | 2 | 329.00 |
| 10/15/2026 16:51 | 60 | 329.00 |
| 10/15/2026 16:51 | 1 | 329.06 |
| 10/15/2026 16:51 | 5 | 329.07 |
| 10/15/2026 16:51 | 2 | 329.34 |
| 10/15/2026 16:51 | 3 | 329.11 |
| 10/15/2026 16:51 | 10 | 329.09 |
| 10/15/2026 16:51 | 11 | 329.06 |
| 10/15/2026 16:51 | 21 | 329.06 |
| 10/15/2026 16:51 | 1 | 329.09 |
| 10/15/2026 16:51 | 15 | 329.09 |
| 10/15/2026 16:51 | 6 | 329.06 |
| 10/15/2026 16:51 | 4 | 329.07 |
| 10/15/2026 16:51 | 1 | 329.09 |
| 10/15/2026 16:51 | 30 | 329.09 |
| 10/15/2026 16:51 | 18 | 329.05 |
| 10/15/2026 16:51 | 5 | 329.13 |
| 10/15/2026 16:51 | 10 | 329.02 |
| 10/15/2026 16:51 | 39 | 329.02 |
| 10/15/2026 16:51 | 1 | 329.02 |
| 10/15/2026 16:51 | 40 | 328.96 |
| 10/15/2026 16:51 | 9 | 329.02 |
| 10/15/2026 16:51 | 22 | 329.02 |
| 10/15/2026 16:51 | 5 | 329.06 |
| 10/15/2026 16:51 | 4 | 329.09 |
| 10/15/2026 16:51 | 40 | 329.09 |
| 10/15/2026 16:51 | 7 | 329.09 |
| 10/15/2026 16:51 | 165 | 329.06 |
| 10/15/2026 16:51 | 1 | 329.06 |
| 10/15/2026 16:51 | 34 | 329.06 |
| 10/15/2026 16:51 | 40 | 328.94 |
| 10/15/2026 16:51 | 1 | 328.93 |
| 10/15/2026 16:51 | 10 | 328.88 |
| 10/15/2026 16:51 | 40 | 328.77 |
| 10/15/2026 16:51 | 10 | 328.76 |
| 10/15/2026 16:50 | 250 | 328.40 |
| 10/15/2026 16:50 | 1 | 328.49 |
| 10/15/2026 16:50 | 10 | 328.42 |
| 10/15/2026 16:50 | 2 | 328.34 |
| 10/15/2026 16:50 | 4 | 328.18 |
| 10/15/2026 16:50 | 16 | 328.18 |
| 10/15/2026 16:50 | 24 | 328.18 |
| 10/15/2026 16:50 | 20 | 328.19 |
| 10/15/2026 16:50 | 1 | 328.33 |
| 10/15/2026 16:50 | 9 | 328.33 |
| 10/15/2026 16:50 | 1 | 328.36 |
| 10/15/2026 16:50 | 10 | 328.38 |
| 10/15/2026 16:50 | 60 | 328.43 |
| 10/15/2026 16:50 | 100 | 328.43 |
| 10/15/2026 16:50 | 1 | 328.80 |
| 10/15/2026 16:50 | 6 | 328.80 |
| 10/15/2026 16:50 | 5 | 328.77 |
| 10/15/2026 16:50 | 27 | 328.76 |
| 10/15/2026 16:50 | 19 | 328.76 |
| 10/15/2026 16:50 | 8 | 328.75 |
| 10/15/2026 16:50 | 2 | 328.75 |
| 10/15/2026 16:50 | 5 | 328.77 |
| 10/15/2026 16:50 | 18 | 328.77 |
| 10/15/2026 16:50 | 1 | 328.77 |
| 10/15/2026 16:50 | 40 | 328.77 |
| 10/15/2026 16:50 | 46 | 328.77 |
| 10/15/2026 16:50 | 14 | 328.75 |
| 10/15/2026 16:50 | 40 | 328.75 |
| 10/15/2026 16:50 | 1 | 328.78 |
| 10/15/2026 16:50 | 21 | 328.71 |
| 10/15/2026 16:50 | 4 | 328.73 |
| 10/15/2026 16:50 | 1 | 328.70 |
| 10/15/2026 16:50 | 1 | 328.73 |
| 10/15/2026 16:50 | 19 | 328.70 |
| 10/15/2026 16:50 | 15 | 328.70 |
| 10/15/2026 16:50 | 430 | 328.76 |
| 10/15/2026 16:50 | 70 | 328.76 |
| 10/15/2026 16:49 | 40 | 328.33 |
| 10/15/2026 16:49 | 20 | 328.34 |
| 10/15/2026 16:49 | 14 | 328.40 |
| 10/15/2026 16:49 | 2 | 328.40 |
| 10/15/2026 16:49 | 14 | 328.44 |
| 10/15/2026 16:49 | 64 | 328.56 |
| 10/15/2026 16:49 | 24 | 328.55 |
| 10/15/2026 16:49 | 10 | 328.33 |
| 10/15/2026 16:49 | 10 | 328.40 |
| 10/15/2026 16:49 | 10 | 328.40 |
| 10/15/2026 16:49 | 10 | 328.39 |
| 10/15/2026 16:49 | 13 | 328.30 |
| 10/15/2026 16:49 | 14 | 328.30 |
| 10/15/2026 16:49 | 3 | 328.31 |
| 10/15/2026 16:49 | 19 | 328.31 |
| 10/15/2026 16:49 | 1 | 328.31 |
| 10/15/2026 16:49 | 21 | 328.31 |
| 10/15/2026 16:49 | 40 | 328.30 |
| 10/15/2026 16:49 | 10 | 328.30 |
| 10/15/2026 16:49 | 10 | 328.22 |
| 10/15/2026 16:49 | 40 | 328.21 |
| 10/15/2026 16:49 | 40 | 328.21 |
| 10/15/2026 16:49 | 20 | 328.10 |
| 10/15/2026 16:49 | 59 | 328.00 |
| 10/15/2026 16:49 | 40 | 328.00 |
| 10/15/2026 16:49 | 10 | 328.00 |
| 10/15/2026 16:49 | 1 | 327.87 |
| 10/15/2026 16:49 | 3 | 328.07 |
| 10/15/2026 16:49 | 100 | 327.86 |
| 10/15/2026 16:49 | 1 | 327.74 |
| 10/15/2026 16:48 | 40 | 327.93 |
| 10/15/2026 16:48 | 17 | 328.00 |
| 10/15/2026 16:48 | 1 | 328.00 |
| 10/15/2026 16:48 | 3 | 328.00 |
| 10/15/2026 16:48 | 40 | 327.74 |
| 10/15/2026 16:48 | 10 | 327.87 |
| 10/15/2026 16:48 | 40 | 327.87 |
| 10/15/2026 16:48 | 100 | 327.655 |
| 10/15/2026 16:48 | 1 | 327.655 |
| 10/15/2026 16:48 | 5 | 327.61 |
| 10/15/2026 16:48 | 40 | 327.62 |
| 10/15/2026 16:48 | 40 | 327.88 |
| 10/15/2026 16:48 | 40 | 327.88 |
| 10/15/2026 16:48 | 5 | 328.07 |
| 10/15/2026 16:48 | 1 | 328.07 |
| 10/15/2026 16:48 | 40 | 328.07 |
| 10/15/2026 16:48 | 55 | 328.02 |
| 10/15/2026 16:48 | 28 | 328.07 |
| 10/15/2026 16:48 | 12 | 328.07 |
| 10/15/2026 16:48 | 5 | 328.00 |
| 10/15/2026 16:48 | 3 | 328.00 |
| 10/15/2026 16:48 | 1 | 327.92 |
| 10/15/2026 16:48 | 2 | 327.92 |
| 10/15/2026 16:48 | 19 | 327.61 |
| 10/15/2026 16:48 | 1 | 327.61 |
| 10/15/2026 16:48 | 20 | 327.61 |
| 10/15/2026 16:48 | 1 | 327.54 |
| 10/15/2026 16:48 | 39 | 327.54 |
| 10/15/2026 16:48 | 1 | 327.52 |
| 10/15/2026 16:48 | 5 | 327.50 |
| 10/15/2026 16:48 | 80 | 327.51 |
| 10/15/2026 16:48 | 1 | 327.55 |
| 10/15/2026 16:48 | 10 | 327.57 |
| 10/15/2026 16:48 | 5 | 327.57 |
| 10/15/2026 16:48 | 1 | 327.78 |
| 10/15/2026 16:48 | 2 | 327.69 |
| 10/15/2026 16:48 | 16 | 327.79 |
| 10/15/2026 16:48 | 7 | 327.80 |
| 10/15/2026 16:48 | 7 | 327.80 |
| 10/15/2026 16:48 | 6 | 327.92 |
| 10/15/2026 16:48 | 40 | 328.00 |
| 10/15/2026 16:48 | 1 | 328.06 |
| 10/15/2026 16:48 | 3 | 328.07 |
| 10/15/2026 16:48 | 1 | 328.07 |
| 10/15/2026 16:48 | 23 | 328.07 |
| 10/15/2026 16:48 | 10 | 328.15 |
| 10/15/2026 16:48 | 250 | 328.00 |
| 10/15/2026 16:48 | 50 | 328.00 |
| 10/15/2026 16:48 | 16 | 327.93 |
| 10/15/2026 16:48 | 5 | 327.93 |
| 10/15/2026 16:48 | 35 | 327.93 |
| 10/15/2026 16:48 | 8 | 327.90 |
| 10/15/2026 16:48 | 1 | 327.90 |
| 10/15/2026 16:48 | 24 | 327.90 |
| 10/15/2026 16:48 | 13 | 327.90 |
| 10/15/2026 16:47 | 8 | 327.69 |
| 10/15/2026 16:47 | 100 | 327.69 |
| 10/15/2026 16:47 | 40 | 327.69 |
| 10/15/2026 16:47 | 8 | 327.57 |
| 10/15/2026 16:47 | 20 | 327.55 |
| 10/15/2026 16:47 | 39 | 327.55 |
| 10/15/2026 16:47 | 40 | 327.55 |
| 10/15/2026 16:47 | 20 | 327.53 |
| 10/15/2026 16:47 | 2 | 327.50 |
| 10/15/2026 16:47 | 20 | 327.31 |
| 10/15/2026 16:47 | 40 | 327.42 |
| 10/15/2026 16:47 | 40 | 327.42 |
| 10/15/2026 16:47 | 4 | 327.50 |
| 10/15/2026 16:47 | 1 | 327.50 |
| 10/15/2026 16:47 | 3 | 327.51 |
| 10/15/2026 16:47 | 1 | 327.56 |
| 10/15/2026 16:47 | 80 | 327.57 |
| 10/15/2026 16:47 | 2 | 327.59 |
| 10/15/2026 16:47 | 40 | 327.59 |
| 10/15/2026 16:47 | 100 | 327.69 |
| 10/15/2026 16:47 | 40 | 327.69 |
| 10/15/2026 16:47 | 60 | 327.69 |
| 10/15/2026 16:47 | 1 | 327.69 |
| 10/15/2026 16:47 | 1 | 327.69 |
| 10/15/2026 16:47 | 20 | 327.735 |
| 10/15/2026 16:47 | 4 | 327.72 |
| 10/15/2026 16:47 | 25 | 327.80 |
| 10/15/2026 16:47 | 3 | 327.76 |
| 10/15/2026 16:47 | 10 | 327.77 |
| 10/15/2026 16:47 | 34 | 328.00 |
| 10/15/2026 16:47 | 66 | 328.00 |
| 10/15/2026 16:47 | 10 | 328.00 |
| 10/15/2026 16:47 | 34 | 328.02 |
| 10/15/2026 16:47 | 6 | 328.02 |
| 10/15/2026 16:47 | 34 | 328.03 |
| 10/15/2026 16:47 | 40 | 328.03 |
| 10/15/2026 16:47 | 9 | 328.10 |
| 10/15/2026 16:47 | 20 | 328.14 |
| 10/15/2026 16:47 | 1 | 328.19 |
| 10/15/2026 16:47 | 40 | 328.20 |
| 10/15/2026 16:47 | 20 | 328.26 |
| 10/15/2026 16:47 | 100 | 328.27 |
| 10/15/2026 16:47 | 4 | 328.50 |
| 10/15/2026 16:47 | 10 | 328.46 |
| 10/15/2026 16:47 | 2 | 328.46 |
| 10/15/2026 16:47 | 100 | 328.46 |
| 10/15/2026 16:47 | 5 | 328.34 |
| 10/15/2026 16:47 | 20 | 328.40 |
| 10/15/2026 16:47 | 10 | 328.40 |
| 10/15/2026 16:47 | 40 | 328.40 |
| 10/15/2026 16:47 | 11 | 328.34 |
| 10/15/2026 16:47 | 13 | 328.34 |
| 10/15/2026 16:47 | 1 | 328.34 |
| 10/15/2026 16:47 | 85 | 328.34 |
| 10/15/2026 16:47 | 40 | 328.34 |
| 10/15/2026 16:47 | 2 | 328.34 |
| 10/15/2026 16:47 | 43 | 328.34 |
| 10/15/2026 16:46 | 1 | 328.15 |
| 10/15/2026 16:46 | 4 | 328.24 |
| 10/15/2026 16:46 | 1 | 328.39 |
| 10/15/2026 16:46 | 11 | 328.40 |
| 10/15/2026 16:46 | 10 | 328.63 |
| 10/15/2026 16:46 | 10 | 328.62 |
| 10/15/2026 16:46 | 40 | 328.62 |
| 10/15/2026 16:46 | 1 | 328.61 |
| 10/15/2026 16:46 | 40 | 328.60 |
| 10/15/2026 16:46 | 59 | 328.59 |
| 10/15/2026 16:46 | 40 | 328.59 |
| 10/15/2026 16:46 | 14 | 328.59 |
| 10/15/2026 16:46 | 20 | 328.58 |
| 10/15/2026 16:46 | 45 | 328.51 |
| 10/15/2026 16:46 | 5 | 328.56 |
| 10/15/2026 16:46 | 24 | 328.56 |
| 10/15/2026 16:46 | 40 | 328.59 |
| 10/15/2026 16:46 | 4 | 328.61 |
| 10/15/2026 16:46 | 27 | 328.61 |
| 10/15/2026 16:46 | 13 | 328.61 |
| 10/15/2026 16:46 | 31 | 328.62 |
| 10/15/2026 16:46 | 25 | 328.62 |
| 10/15/2026 16:46 | 44 | 328.62 |
| 10/15/2026 16:46 | 4 | 328.79 |
| 10/15/2026 16:46 | 3 | 328.79 |
| 10/15/2026 16:46 | 1 | 329.07 |
| 10/15/2026 16:46 | 6 | 329.07 |
| 10/15/2026 16:46 | 7 | 329.16 |
| 10/15/2026 16:46 | 1 | 329.20 |
| 10/15/2026 16:46 | 10 | 329.15 |
| 10/15/2026 16:46 | 13 | 328.99 |
| 10/15/2026 16:46 | 90 | 328.89 |
| 10/15/2026 16:46 | 11 | 328.99 |
| 10/15/2026 16:46 | 11 | 328.99 |
| 10/15/2026 16:46 | 80 | 329.00 |
| 10/15/2026 16:46 | 31 | 329.00 |
| 10/15/2026 16:46 | 9 | 329.00 |
| 10/15/2026 16:46 | 1 | 329.01 |
| 10/15/2026 16:46 | 10 | 329.125 |
| 10/15/2026 16:46 | 90 | 329.07 |
| 10/15/2026 16:46 | 4 | 329.00 |
| 10/15/2026 16:46 | 10 | 328.96 |
| 10/15/2026 16:46 | 39 | 328.81 |
| 10/15/2026 16:46 | 39 | 328.77 |
| 10/15/2026 16:46 | 40 | 328.76 |
| 10/15/2026 16:46 | 32 | 328.55 |
| 10/15/2026 16:46 | 53 | 328.55 |
| 10/15/2026 16:46 | 16 | 328.64 |
| 10/15/2026 16:46 | 34 | 328.62 |
| 10/15/2026 16:46 | 40 | 328.62 |
| 10/15/2026 16:46 | 40 | 328.62 |
| 10/15/2026 16:46 | 40 | 328.62 |
| 10/15/2026 16:46 | 10 | 328.62 |
| 10/15/2026 16:46 | 19 | 328.62 |
| 10/15/2026 16:46 | 20 | 328.61 |
| 10/15/2026 16:46 | 1 | 328.57 |
| 10/15/2026 16:46 | 23 | 328.57 |
| 10/15/2026 16:45 | 4 | 328.57 |
| 10/15/2026 16:45 | 20 | 328.56 |
| 10/15/2026 16:45 | 1 | 328.55 |
| 10/15/2026 16:45 | 1 | 328.40 |
| 10/15/2026 16:45 | 12 | 328.48 |
| 10/15/2026 16:45 | 1 | 328.41 |
| 10/15/2026 16:45 | 40 | 328.51 |
| 10/15/2026 16:45 | 1 | 328.51 |
| 10/15/2026 16:45 | 75 | 328.645 |
| 10/15/2026 16:45 | 100 | 328.645 |
| 10/15/2026 16:45 | 40 | 328.71 |
| 10/15/2026 16:45 | 3 | 328.87 |
| 10/15/2026 16:45 | 4 | 329.02 |
| 10/15/2026 16:45 | 3 | 329.08 |
| 10/15/2026 16:45 | 8 | 329.08 |
| 10/15/2026 16:45 | 40 | 329.24 |
| 10/15/2026 16:45 | 2 | 329.35 |
| 10/15/2026 16:45 | 118 | 329.35 |
| 10/15/2026 16:45 | 2 | 329.39 |
| 10/15/2026 16:45 | 10 | 329.39 |
| 10/15/2026 16:45 | 20 | 329.40 |
| 10/15/2026 16:45 | 10 | 329.54 |
| 10/15/2026 16:45 | 90 | 329.35 |
| 10/15/2026 16:45 | 40 | 329.29 |
| 10/15/2026 16:45 | 20 | 329.29 |
| 10/15/2026 16:45 | 4 | 329.29 |
| 10/15/2026 16:45 | 20 | 329.29 |
| 10/15/2026 16:45 | 120 | 329.35 |
| 10/15/2026 16:45 | 40 | 329.39 |
| 10/15/2026 16:45 | 1 | 329.49 |
| 10/15/2026 16:45 | 29 | 329.52 |
| 10/15/2026 16:45 | 11 | 329.52 |
| 10/15/2026 16:45 | 4 | 329.59 |
| 10/15/2026 16:44 | 100 | 329.475 |
| 10/15/2026 16:44 | 20 | 329.58 |
| 10/15/2026 16:44 | 16 | 329.50 |
| 10/15/2026 16:44 | 10 | 329.47 |
| 10/15/2026 16:44 | 2 | 329.37 |
| 10/15/2026 16:44 | 62 | 329.50 |
| 10/15/2026 16:44 | 60 | 329.50 |
| 10/15/2026 16:44 | 1 | 329.48 |
| 10/15/2026 16:44 | 1 | 329.48 |
| 10/15/2026 16:44 | 10 | 329.47 |
| 10/15/2026 16:44 | 5 | 329.46 |
| 10/15/2026 16:44 | 1 | 329.29 |
| 10/15/2026 16:44 | 13 | 329.29 |
| 10/15/2026 16:44 | 2 | 329.29 |
| 10/15/2026 16:44 | 18 | 329.29 |
| 10/15/2026 16:44 | 1 | 329.29 |
| 10/15/2026 16:44 | 40 | 329.29 |
| 10/15/2026 16:44 | 47 | 329.20 |
| 10/15/2026 16:44 | 30 | 329.24 |
| 10/15/2026 16:43 | 7 | 329.43 |
| 10/15/2026 16:43 | 1 | 329.50 |
| 10/15/2026 16:43 | 50 | 329.50 |
| 10/15/2026 16:43 | 34 | 329.46 |
| 10/15/2026 16:43 | 1 | 329.46 |
| 10/15/2026 16:43 | 40 | 329.46 |
| 10/15/2026 16:43 | 40 | 329.40 |
| 10/15/2026 16:43 | 40 | 329.40 |
| 10/15/2026 16:43 | 8 | 329.36 |
| 10/15/2026 16:43 | 28 | 329.26 |
| 10/15/2026 16:43 | 2 | 329.25 |
| 10/15/2026 16:43 | 10 | 329.08 |
| 10/15/2026 16:43 | 50 | 329.00 |
| 10/15/2026 16:43 | 10 | 328.96 |
| 10/15/2026 16:43 | 10 | 328.95 |
| 10/15/2026 16:43 | 10 | 328.93 |
| 10/15/2026 16:43 | 19 | 328.93 |
| 10/15/2026 16:43 | 40 | 328.84 |
| 10/15/2026 16:43 | 4 | 328.83 |
| 10/15/2026 16:43 | 40 | 328.82 |
| 10/15/2026 16:43 | 29 | 328.81 |
| 10/15/2026 16:43 | 10 | 328.81 |
| 10/15/2026 16:43 | 10 | 328.81 |
| 10/15/2026 16:43 | 69 | 328.81 |
| 10/15/2026 16:43 | 8 | 328.81 |
| 10/15/2026 16:42 | 6 | 328.70 |
| 10/15/2026 16:42 | 28 | 328.78 |
| 10/15/2026 16:42 | 6 | 328.78 |
| 10/15/2026 16:42 | 6 | 328.78 |
| 10/15/2026 16:42 | 40 | 328.80 |
| 10/15/2026 16:42 | 40 | 328.93 |
| 10/15/2026 16:42 | 1 | 329.00 |
| 10/15/2026 16:42 | 40 | 329.175 |
| 10/15/2026 16:42 | 9 | 329.03 |
| 10/15/2026 16:42 | 3 | 329.25 |
| 10/15/2026 16:42 | 2 | 329.195 |
| 10/15/2026 16:42 | 100 | 329.12 |
| 10/15/2026 16:41 | 30 | 329.25 |
| 10/15/2026 16:41 | 40 | 329.34 |
| 10/15/2026 16:41 | 1 | 329.40 |
| 10/15/2026 16:41 | 9 | 329.41 |
| 10/15/2026 16:41 | 40 | 329.50 |
| 10/15/2026 16:41 | 35 | 329.50 |
| 10/15/2026 16:41 | 6 | 329.51 |
| 10/15/2026 16:41 | 29 | 329.55 |
| 10/15/2026 16:41 | 1 | 329.55 |
| 10/15/2026 16:41 | 1 | 329.68 |
| 10/15/2026 16:41 | 1 | 329.60 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 1 | 329.61 |
| 10/15/2026 16:41 | 13 | 329.70 |
| 10/15/2026 16:41 | 1 | 329.77 |
| 10/15/2026 16:41 | 4 | 329.77 |
| 10/15/2026 16:41 | 1 | 329.80 |
| 10/15/2026 16:41 | 160 | 330.01 |
| 10/15/2026 16:41 | 8 | 330.05 |
| 10/15/2026 16:41 | 6 | 330.06 |
| 10/15/2026 16:41 | 1 | 330.11 |
| 10/15/2026 16:41 | 4 | 330.11 |
| 10/15/2026 16:41 | 1 | 330.12 |
| 10/15/2026 16:41 | 3 | 330.15 |
| 10/15/2026 16:41 | 1 | 330.06 |
| 10/15/2026 16:41 | 3 | 330.06 |
| 10/15/2026 16:41 | 90 | 330.14 |
| 10/15/2026 16:41 | 37 | 330.15 |
| 10/15/2026 16:41 | 13 | 330.14 |
| 10/15/2026 16:41 | 20 | 330.12 |
| 10/15/2026 16:41 | 17 | 330.00 |
| 10/15/2026 16:41 | 1 | 330.00 |
| 10/15/2026 16:41 | 1 | 330.00 |
| 10/15/2026 16:41 | 1 | 330.00 |
| 10/15/2026 16:41 | 100 | 330.025 |
| 10/15/2026 16:41 | 1 | 329.98 |
| 10/15/2026 16:41 | 79 | 329.98 |
| 10/15/2026 16:41 | 1 | 329.99 |
| 10/15/2026 16:41 | 99 | 330.00 |
| 10/15/2026 16:41 | 1 | 330.00 |
| 10/15/2026 16:41 | 2 | 330.13 |
| 10/15/2026 16:41 | 1 | 330.05 |
| 10/15/2026 16:41 | 40 | 330.05 |
| 10/15/2026 16:41 | 40 | 330.00 |
| 10/15/2026 16:41 | 10 | 329.90 |
| 10/15/2026 16:41 | 40 | 329.90 |
| 10/15/2026 16:41 | 40 | 329.81 |
| 10/15/2026 16:41 | 7 | 329.80 |
| 10/15/2026 16:41 | 1 | 329.80 |
| 10/15/2026 16:40 | 80 | 329.71 |
| 10/15/2026 16:40 | 100 | 329.73 |
| 10/15/2026 16:40 | 6 | 329.73 |
| 10/15/2026 16:40 | 10 | 329.85 |
| 10/15/2026 16:40 | 1 | 329.85 |
| 10/15/2026 16:40 | 4 | 329.85 |
| 10/15/2026 16:40 | 40 | 329.85 |
| 10/15/2026 16:40 | 1 | 329.93 |
| 10/15/2026 16:40 | 18 | 330.17 |
| 10/15/2026 16:40 | 5 | 330.17 |
| 10/15/2026 16:40 | 3 | 330.17 |
| 10/15/2026 16:40 | 20 | 330.25 |
| 10/15/2026 16:40 | 140 | 330.25 |
| 10/15/2026 16:40 | 1 | 330.26 |
| 10/15/2026 16:40 | 20 | 330.30 |
| 10/15/2026 16:40 | 40 | 330.35 |
| 10/15/2026 16:40 | 20 | 330.34 |
| 10/15/2026 16:40 | 10 | 330.33 |
| 10/15/2026 16:40 | 1 | 330.33 |
| 10/15/2026 16:40 | 39 | 330.33 |
| 10/15/2026 16:40 | 10 | 330.22 |
| 10/15/2026 16:40 | 15 | 330.22 |
| 10/15/2026 16:40 | 2 | 330.10 |
| 10/15/2026 16:40 | 1 | 330.11 |
| 10/15/2026 16:39 | 40 | 330.24 |
| 10/15/2026 16:39 | 70 | 330.25 |
| 10/15/2026 16:39 | 100 | 330.25 |
| 10/15/2026 16:39 | 40 | 330.28 |
| 10/15/2026 16:39 | 40 | 330.28 |
| 10/15/2026 16:39 | 34 | 330.28 |
| 10/15/2026 16:39 | 37 | 330.28 |
| 10/15/2026 16:39 | 3 | 330.28 |
| 10/15/2026 16:39 | 2 | 330.19 |
| 10/15/2026 16:39 | 5 | 330.19 |
| 10/15/2026 16:39 | 2 | 330.22 |
| 10/15/2026 16:39 | 6 | 330.23 |
| 10/15/2026 16:39 | 1 | 330.25 |
| 10/15/2026 16:39 | 1 | 330.25 |
| 10/15/2026 16:39 | 2 | 330.41 |
| 10/15/2026 16:39 | 1 | 330.41 |
| 10/15/2026 16:39 | 2 | 330.43 |
| 10/15/2026 16:38 | 40 | 330.59 |
| 10/15/2026 16:38 | 11 | 330.56 |
| 10/15/2026 16:38 | 40 | 330.56 |
| 10/15/2026 16:38 | 3 | 330.55 |
| 10/15/2026 16:38 | 40 | 330.53 |
| 10/15/2026 16:38 | 1 | 330.58 |
| 10/15/2026 16:38 | 1 | 330.58 |
| 10/15/2026 16:38 | 1 | 330.58 |
| 10/15/2026 16:38 | 59 | 330.58 |
| 10/15/2026 16:38 | 1 | 330.58 |
| 10/15/2026 16:38 | 20 | 330.58 |
| 10/15/2026 16:38 | 20 | 330.58 |
| 10/15/2026 16:38 | 6 | 330.58 |
| 10/15/2026 16:38 | 13 | 330.62 |
| 10/15/2026 16:38 | 1 | 330.78 |
| 10/15/2026 16:38 | 200 | 330.78 |
| 10/15/2026 16:38 | 9 | 330.78 |
| 10/15/2026 16:38 | 111 | 330.78 |
| 10/15/2026 16:38 | 1 | 330.82 |
| 10/15/2026 16:38 | 79 | 330.82 |
| 10/15/2026 16:38 | 1 | 330.83 |
| 10/15/2026 16:38 | 3 | 330.83 |
| 10/15/2026 16:38 | 4 | 330.87 |
| 10/15/2026 16:38 | 4 | 330.87 |
| 10/15/2026 16:38 | 4 | 330.87 |
| 10/15/2026 16:38 | 1 | 330.915 |
| 10/15/2026 16:38 | 29 | 331.09 |
| 10/15/2026 16:38 | 60 | 330.915 |
| 10/15/2026 16:38 | 40 | 330.915 |
| 10/15/2026 16:38 | 40 | 330.915 |
| 10/15/2026 16:38 | 3 | 330.92 |
| 10/15/2026 16:38 | 14 | 331.00 |
| 10/15/2026 16:38 | 18 | 331.00 |
| 10/15/2026 16:38 | 25 | 331.00 |
| 10/15/2026 16:38 | 53 | 331.00 |
| 10/15/2026 16:38 | 14 | 331.00 |
| 10/15/2026 16:38 | 10 | 331.00 |
| 10/15/2026 16:38 | 10 | 331.00 |
| 10/15/2026 16:38 | 25 | 331.00 |
| 10/15/2026 16:38 | 17 | 331.00 |
| 10/15/2026 16:38 | 20 | 330.97 |
| 10/15/2026 16:38 | 59 | 330.92 |
| 10/15/2026 16:38 | 40 | 330.91 |
| 10/15/2026 16:38 | 9 | 330.90 |
| 10/15/2026 16:38 | 20 | 330.90 |
| 10/15/2026 16:38 | 100 | 330.90 |
| 10/15/2026 16:38 | 7 | 330.90 |
| 10/15/2026 16:38 | 70 | 330.89 |
| 10/15/2026 16:38 | 100 | 330.89 |
| 10/15/2026 16:38 | 100 | 330.85 |
| 10/15/2026 16:38 | 8 | 330.86 |
| 10/15/2026 16:38 | 5 | 330.84 |
| 10/15/2026 16:38 | 1 | 330.83 |
| 10/15/2026 16:38 | 27 | 330.66 |
| 10/15/2026 16:38 | 8 | 330.67 |
| 10/15/2026 16:38 | 5 | 330.71 |
| 10/15/2026 16:38 | 1 | 330.67 |
| 10/15/2026 16:38 | 9 | 330.70 |
| 10/15/2026 16:38 | 10 | 330.70 |
| 10/15/2026 16:38 | 12 | 330.59 |
| 10/15/2026 16:38 | 40 | 330.50 |
| 10/15/2026 16:38 | 20 | 330.50 |
| 10/15/2026 16:38 | 10 | 330.46 |
| 10/15/2026 16:38 | 6 | 330.45 |
| 10/15/2026 16:38 | 6 | 330.44 |
| 10/15/2026 16:38 | 6 | 330.42 |
| 10/15/2026 16:37 | 90 | 330.37 |
| 10/15/2026 16:37 | 2 | 330.24 |
| 10/15/2026 16:37 | 2 | 329.94 |
| 10/15/2026 16:37 | 3 | 329.93 |
| 10/15/2026 16:37 | 10 | 330.00 |
| 10/15/2026 16:37 | 4 | 330.00 |
| 10/15/2026 16:37 | 13 | 330.00 |
| 10/15/2026 16:37 | 4 | 330.00 |
| 10/15/2026 16:37 | 1 | 330.00 |
| 10/15/2026 16:37 | 1 | 330.00 |
| 10/15/2026 16:37 | 10 | 330.00 |
| 10/15/2026 16:37 | 1 | 330.00 |
| 10/15/2026 16:37 | 25 | 330.00 |
| 10/15/2026 16:37 | 30 | 330.00 |
| 10/15/2026 16:37 | 1 | 329.98 |
| 10/15/2026 16:37 | 4 | 329.92 |
| 10/15/2026 16:37 | 1 | 329.92 |
| 10/15/2026 16:37 | 17 | 329.89 |
| 10/15/2026 16:37 | 1 | 329.78 |
| 10/15/2026 16:37 | 21 | 329.67 |
| 10/15/2026 16:37 | 5 | 329.66 |
| 10/15/2026 16:37 | 35 | 329.50 |
| 10/15/2026 16:37 | 120 | 329.49 |
| 10/15/2026 16:37 | 7 | 329.35 |
| 10/15/2026 16:37 | 11 | 329.35 |
| 10/15/2026 16:37 | 37 | 329.35 |
| 10/15/2026 16:37 | 20 | 329.35 |
| 10/15/2026 16:37 | 40 | 329.35 |
| 10/15/2026 16:37 | 10 | 329.25 |
| 10/15/2026 16:37 | 20 | 329.23 |
| 10/15/2026 16:37 | 40 | 329.22 |
| 10/15/2026 16:37 | 10 | 329.21 |
| 10/15/2026 16:37 | 40 | 329.19 |
| 10/15/2026 16:36 | 40 | 329.04 |
| 10/15/2026 16:36 | 100 | 329.07 |
| 10/15/2026 16:36 | 16 | 329.07 |
| 10/15/2026 16:36 | 200 | 329.07 |
| 10/15/2026 16:36 | 70 | 329.08 |
| 10/15/2026 16:36 | 100 | 329.10 |
| 10/15/2026 16:36 | 9 | 329.07 |
| 10/15/2026 16:36 | 80 | 329.07 |
| 10/15/2026 16:36 | 40 | 329.07 |
| 10/15/2026 16:36 | 20 | 328.91 |
| 10/15/2026 16:36 | 15 | 328.90 |
| 10/15/2026 16:36 | 100 | 328.90 |
| 10/15/2026 16:36 | 89 | 328.82 |
| 10/15/2026 16:36 | 1 | 328.82 |
| 10/15/2026 16:36 | 15 | 328.71 |
| 10/15/2026 16:36 | 80 | 328.71 |
| 10/15/2026 16:36 | 70 | 328.72 |
| 10/15/2026 16:36 | 5 | 328.75 |
| 10/15/2026 16:36 | 95 | 328.75 |
| 10/15/2026 16:36 | 6 | 328.79 |
| 10/15/2026 16:36 | 2 | 328.81 |
| 10/15/2026 16:36 | 1 | 328.91 |
| 10/15/2026 16:36 | 7 | 328.95 |
| 10/15/2026 16:36 | 2 | 329.00 |
| 10/15/2026 16:36 | 98 | 329.00 |
| 10/15/2026 16:36 | 10 | 329.00 |
| 10/15/2026 16:36 | 4 | 329.00 |
| 10/15/2026 16:36 | 60 | 329.00 |
| 10/15/2026 16:36 | 2 | 329.05 |
| 10/15/2026 16:36 | 5 | 329.13 |
| 10/15/2026 16:36 | 10 | 329.20 |
| 10/15/2026 16:36 | 2 | 329.20 |
| 10/15/2026 16:36 | 40 | 329.20 |
| 10/15/2026 16:36 | 4 | 329.41 |
| 10/15/2026 16:36 | 1 | 329.41 |
| 10/15/2026 16:36 | 79 | 329.63 |
| 10/15/2026 16:36 | 2 | 329.63 |
| 10/15/2026 16:36 | 73 | 329.71 |
| 10/15/2026 16:36 | 7 | 329.71 |
| 10/15/2026 16:36 | 1 | 329.76 |
| 10/15/2026 16:36 | 5 | 329.74 |
| 10/15/2026 16:36 | 40 | 329.75 |
| 10/15/2026 16:36 | 3 | 329.80 |
| 10/15/2026 16:36 | 75 | 329.83 |
| 10/15/2026 16:36 | 1 | 329.83 |
| 10/15/2026 16:36 | 1 | 329.83 |
| 10/15/2026 16:36 | 83 | 329.83 |
| 10/15/2026 16:36 | 79 | 329.83 |
| 10/15/2026 16:36 | 1 | 329.83 |
| 10/15/2026 16:36 | 5 | 329.84 |
| 10/15/2026 16:36 | 40 | 329.86 |
| 10/15/2026 16:36 | 10 | 329.91 |
| 10/15/2026 16:36 | 80 | 329.93 |
| 10/15/2026 16:36 | 1 | 329.94 |
| 10/15/2026 16:36 | 145 | 329.95 |
| 10/15/2026 16:36 | 15 | 329.95 |
| 10/15/2026 16:36 | 1 | 329.95 |
| 10/15/2026 16:36 | 3 | 330.01 |
| 10/15/2026 16:36 | 7 | 330.10 |
| 10/15/2026 16:36 | 2 | 330.36 |
| 10/15/2026 16:35 | 16 | 330.29 |
| 10/15/2026 16:35 | 31 | 330.28 |
| 10/15/2026 16:35 | 43 | 330.28 |
| 10/15/2026 16:35 | 6 | 330.28 |
| 10/15/2026 16:35 | 80 | 330.28 |
| 10/15/2026 16:35 | 25 | 330.27 |
| 10/15/2026 16:35 | 10 | 330.06 |
| 10/15/2026 16:35 | 12 | 330.06 |
| 10/15/2026 16:35 | 1 | 330.06 |
| 10/15/2026 16:35 | 5 | 330.06 |
| 10/15/2026 16:35 | 10 | 330.06 |
| 10/15/2026 16:35 | 157 | 330.08 |
| 10/15/2026 16:35 | 3 | 330.08 |
| 10/15/2026 16:35 | 1 | 330.15 |
| 10/15/2026 16:35 | 1 | 330.16 |
| 10/15/2026 16:35 | 40 | 330.20 |
| 10/15/2026 16:35 | 2 | 330.10 |
| 10/15/2026 16:35 | 1 | 330.24 |
| 10/15/2026 16:35 | 1 | 330.29 |
| 10/15/2026 16:35 | 10 | 330.24 |
| 10/15/2026 16:35 | 10 | 330.24 |
| 10/15/2026 16:35 | 11 | 330.20 |
| 10/15/2026 16:35 | 27 | 330.28 |
| 10/15/2026 16:35 | 20 | 330.12 |
| 10/15/2026 16:35 | 100 | 330.12 |
| 10/15/2026 16:35 | 3 | 330.05 |
| 10/15/2026 16:35 | 10 | 330.05 |
| 10/15/2026 16:35 | 13 | 330.06 |
| 10/15/2026 16:35 | 1 | 330.02 |
| 10/15/2026 16:34 | 20 | 330.12 |
| 10/15/2026 16:34 | 3 | 330.24 |
| 10/15/2026 16:34 | 97 | 330.17 |
| 10/15/2026 16:34 | 63 | 330.17 |
| 10/15/2026 16:34 | 1 | 330.31 |
| 10/15/2026 16:34 | 40 | 330.31 |
| 10/15/2026 16:34 | 13 | 330.31 |
| 10/15/2026 16:34 | 15 | 330.34 |
| 10/15/2026 16:34 | 1 | 330.32 |
| 10/15/2026 16:34 | 1 | 330.19 |
| 10/15/2026 16:34 | 12 | 330.33 |
| 10/15/2026 16:34 | 40 | 330.32 |
| 10/15/2026 16:34 | 40 | 330.32 |
| 10/15/2026 16:34 | 27 | 330.31 |
| 10/15/2026 16:34 | 2 | 330.31 |
| 10/15/2026 16:34 | 100 | 330.28 |
| 10/15/2026 16:34 | 10 | 330.15 |
| 10/15/2026 16:34 | 16 | 330.15 |
| 10/15/2026 16:34 | 65 | 330.085 |
| 10/15/2026 16:34 | 4 | 330.24 |
| 10/15/2026 16:34 | 35 | 330.08 |
| 10/15/2026 16:34 | 100 | 330.09 |
| 10/15/2026 16:34 | 14 | 330.12 |
| 10/15/2026 16:34 | 30 | 330.125 |
| 10/15/2026 16:34 | 100 | 330.125 |
| 10/15/2026 16:34 | 1 | 330.00 |
| 10/15/2026 16:34 | 19 | 330.00 |
| 10/15/2026 16:34 | 1 | 330.00 |
| 10/15/2026 16:34 | 1 | 330.00 |
| 10/15/2026 16:34 | 1 | 329.93 |
| 10/15/2026 16:34 | 10 | 329.76 |
| 10/15/2026 16:34 | 13 | 329.76 |
| 10/15/2026 16:34 | 25 | 329.75 |
| 10/15/2026 16:34 | 40 | 329.75 |
| 10/15/2026 16:34 | 3 | 329.72 |
| 10/15/2026 16:34 | 8 | 329.52 |
| 10/15/2026 16:34 | 1 | 329.68 |
| 10/15/2026 16:34 | 20 | 329.76 |
| 10/15/2026 16:34 | 20 | 329.70 |
| 10/15/2026 16:34 | 20 | 329.58 |
| 10/15/2026 16:33 | 1 | 329.50 |
| 10/15/2026 16:33 | 4 | 329.58 |
| 10/15/2026 16:33 | 40 | 329.58 |
| 10/15/2026 16:33 | 100 | 329.545 |
| 10/15/2026 16:33 | 7 | 329.61 |
| 10/15/2026 16:33 | 12 | 329.55 |
| 10/15/2026 16:33 | 20 | 329.55 |
| 10/15/2026 16:33 | 1 | 329.54 |
| 10/15/2026 16:33 | 100 | 329.51 |
| 10/15/2026 16:33 | 58 | 329.45 |
| 10/15/2026 16:33 | 12 | 329.49 |
| 10/15/2026 16:33 | 10 | 329.52 |
| 10/15/2026 16:33 | 97 | 329.595 |
| 10/15/2026 16:33 | 3 | 329.595 |
| 10/15/2026 16:33 | 5 | 329.69 |
| 10/15/2026 16:33 | 4 | 329.69 |
| 10/15/2026 16:33 | 5 | 329.72 |
| 10/15/2026 16:33 | 96 | 329.78 |
| 10/15/2026 16:33 | 1 | 329.80 |
| 10/15/2026 16:33 | 3 | 329.80 |
| 10/15/2026 16:33 | 2 | 329.82 |
| 10/15/2026 16:33 | 2 | 329.89 |
| 10/15/2026 16:33 | 14 | 329.97 |
| 10/15/2026 16:33 | 23 | 329.97 |
| 10/15/2026 16:33 | 30 | 329.97 |
| 10/15/2026 16:33 | 13 | 329.97 |
| 10/15/2026 16:33 | 1 | 330.08 |
| 10/15/2026 16:33 | 11 | 330.16 |
| 10/15/2026 16:33 | 8 | 330.17 |
| 10/15/2026 16:33 | 1 | 330.19 |
| 10/15/2026 16:33 | 19 | 330.19 |
| 10/15/2026 16:33 | 180 | 330.19 |
| 10/15/2026 16:33 | 20 | 330.24 |
| 10/15/2026 16:33 | 40 | 330.39 |
| 10/15/2026 16:33 | 3 | 330.34 |
| 10/15/2026 16:33 | 27 | 330.34 |
| 10/15/2026 16:33 | 7 | 330.47 |
| 10/15/2026 16:33 | 2 | 330.48 |
| 10/15/2026 16:33 | 1 | 330.62 |
| 10/15/2026 16:33 | 12 | 330.62 |
| 10/15/2026 16:33 | 1 | 330.62 |
| 10/15/2026 16:33 | 4 | 330.62 |
| 10/15/2026 16:33 | 3 | 330.77 |
| 10/15/2026 16:33 | 19 | 330.77 |
| 10/15/2026 16:33 | 261 | 330.77 |
| 10/15/2026 16:33 | 99 | 330.77 |
| 10/15/2026 16:33 | 61 | 330.77 |
| 10/15/2026 16:33 | 75 | 330.77 |
| 10/15/2026 16:33 | 45 | 330.77 |
| 10/15/2026 16:33 | 91 | 330.77 |
| 10/15/2026 16:33 | 15 | 330.77 |
| 10/15/2026 16:33 | 1 | 330.77 |
| 10/15/2026 16:33 | 13 | 330.77 |
| 10/15/2026 16:33 | 16 | 330.77 |
| 10/15/2026 16:33 | 104 | 330.77 |
| 10/15/2026 16:33 | 120 | 330.77 |
| 10/15/2026 16:33 | 20 | 330.78 |
| 10/15/2026 16:33 | 116 | 330.78 |
| 10/15/2026 16:33 | 35 | 330.80 |
| 10/15/2026 16:32 | 4 | 330.88 |
| 10/15/2026 16:32 | 10 | 331.00 |
| 10/15/2026 16:32 | 1 | 331.00 |
| 10/15/2026 16:32 | 10 | 331.00 |
| 10/15/2026 16:32 | 8 | 331.00 |
| 10/15/2026 16:32 | 1 | 330.99 |
| 10/15/2026 16:32 | 59 | 330.875 |
| 10/15/2026 16:32 | 22 | 330.875 |
| 10/15/2026 16:32 | 1 | 330.88 |
| 10/15/2026 16:32 | 24 | 330.88 |
| 10/15/2026 16:32 | 30 | 330.75 |
| 10/15/2026 16:32 | 18 | 330.72 |
| 10/15/2026 16:32 | 1 | 330.72 |
| 10/15/2026 16:32 | 40 | 330.72 |
| 10/15/2026 16:32 | 40 | 330.72 |
| 10/15/2026 16:32 | 20 | 330.72 |
| 10/15/2026 16:32 | 25 | 330.71 |
| 10/15/2026 16:32 | 1 | 330.50 |
| 10/15/2026 16:32 | 37 | 330.38 |
| 10/15/2026 16:32 | 40 | 330.38 |
| 10/15/2026 16:32 | 11 | 330.21 |
| 10/15/2026 16:32 | 15 | 330.33 |
| 10/15/2026 16:32 | 25 | 330.33 |
| 10/15/2026 16:32 | 12 | 330.38 |
| 10/15/2026 16:32 | 8 | 330.38 |
| 10/15/2026 16:32 | 7 | 330.32 |
| 10/15/2026 16:32 | 20 | 330.32 |
| 10/15/2026 16:32 | 40 | 330.32 |
| 10/15/2026 16:32 | 40 | 330.32 |
| 10/15/2026 16:32 | 40 | 330.32 |
| 10/15/2026 16:32 | 50 | 330.20 |
| 10/15/2026 16:32 | 100 | 330.06 |
| 10/15/2026 16:32 | 100 | 330.06 |
| 10/15/2026 16:32 | 7 | 330.05 |
| 10/15/2026 16:32 | 100 | 330.055 |
| 10/15/2026 16:32 | 4 | 329.90 |
| 10/15/2026 16:31 | 100 | 330.13 |
| 10/15/2026 16:31 | 20 | 330.15 |
| 10/15/2026 16:31 | 10 | 330.15 |
| 10/15/2026 16:31 | 10 | 330.15 |
| 10/15/2026 16:31 | 40 | 330.15 |
| 10/15/2026 16:31 | 20 | 330.12 |
| 10/15/2026 16:31 | 80 | 330.03 |
| 10/15/2026 16:31 | 31 | 329.98 |
| 10/15/2026 16:31 | 13 | 329.99 |
| 10/15/2026 16:31 | 1112 | 329.99 |
| 10/15/2026 16:31 | 1888 | 329.99 |
| 10/15/2026 16:31 | 40 | 329.98 |
| 10/15/2026 16:31 | 10 | 329.98 |
| 10/15/2026 16:31 | 40 | 329.98 |
| 10/15/2026 16:31 | 40 | 329.98 |
| 10/15/2026 16:31 | 12 | 329.98 |
| 10/15/2026 16:31 | 132 | 329.83 |
| 10/15/2026 16:31 | 100 | 329.83 |
| 10/15/2026 16:31 | 100 | 329.835 |
| 10/15/2026 16:31 | 200 | 329.86 |
| 10/15/2026 16:31 | 19 | 329.86 |
| 10/15/2026 16:31 | 1 | 329.86 |
| 10/15/2026 16:31 | 20 | 329.86 |
| 10/15/2026 16:31 | 20 | 329.88 |
| 10/15/2026 16:31 | 20 | 330.10 |
| 10/15/2026 16:31 | 31 | 329.99 |
| 10/15/2026 16:31 | 1 | 329.99 |
| 10/15/2026 16:31 | 40 | 329.99 |
| 10/15/2026 16:31 | 15 | 329.99 |
| 10/15/2026 16:31 | 2 | 329.99 |
| 10/15/2026 16:31 | 23 | 329.99 |
| 10/15/2026 16:31 | 17 | 329.99 |
| 10/15/2026 16:31 | 14 | 329.99 |
| 10/15/2026 16:31 | 9 | 329.99 |
| 10/15/2026 16:31 | 14 | 329.99 |
| 10/15/2026 16:31 | 25 | 329.99 |
| 10/15/2026 16:31 | 1 | 329.99 |
| 10/15/2026 16:31 | 68 | 329.99 |
| 10/15/2026 16:31 | 40 | 329.99 |
| 10/15/2026 16:31 | 3 | 329.99 |
| 10/15/2026 16:31 | 25 | 329.99 |
| 10/15/2026 16:31 | 12 | 330.02 |
| 10/15/2026 16:31 | 40 | 330.03 |
| 10/15/2026 16:31 | 1 | 330.13 |
| 10/15/2026 16:31 | 40 | 330.13 |
| 10/15/2026 16:31 | 1 | 330.15 |
| 10/15/2026 16:31 | 3 | 330.19 |
| 10/15/2026 16:31 | 1 | 330.19 |
| 10/15/2026 16:31 | 8 | 330.20 |
| 10/15/2026 16:31 | 40 | 330.22 |
| 10/15/2026 16:31 | 5 | 330.30 |
| 10/15/2026 16:31 | 5 | 330.35 |
| 10/15/2026 16:31 | 35 | 330.35 |
| 10/15/2026 16:31 | 4 | 330.39 |
| 10/15/2026 16:31 | 1 | 330.39 |
| 10/15/2026 16:31 | 1 | 330.46 |
| 10/15/2026 16:31 | 1 | 330.49 |
| 10/15/2026 16:31 | 39 | 330.49 |
| 10/15/2026 16:31 | 1 | 330.52 |
| 10/15/2026 16:31 | 120 | 330.52 |
| 10/15/2026 16:31 | 1 | 330.53 |
| 10/15/2026 16:31 | 20 | 330.54 |
| 10/15/2026 16:31 | 1 | 330.57 |
| 10/15/2026 16:31 | 80 | 330.68 |
| 10/15/2026 16:31 | 120 | 330.70 |
| 10/15/2026 16:31 | 1 | 330.74 |
| 10/15/2026 16:31 | 1 | 330.76 |
| 10/15/2026 16:31 | 1 | 330.76 |
| 10/15/2026 16:31 | 40 | 331.00 |
| 10/15/2026 16:31 | 39 | 331.07 |
| 10/15/2026 16:31 | 8 | 331.07 |
| 10/15/2026 16:31 | 12 | 331.07 |
| 10/15/2026 16:31 | 100 | 331.07 |
| 10/15/2026 16:31 | 1 | 331.07 |
| 10/15/2026 16:31 | 80 | 331.07 |
| 10/15/2026 16:31 | 120 | 331.07 |
| 10/15/2026 16:31 | 10 | 331.07 |
| 10/15/2026 16:31 | 120 | 331.07 |
| 10/15/2026 16:31 | 1 | 331.19 |
| 10/15/2026 16:31 | 23 | 331.19 |
| 10/15/2026 16:31 | 3 | 331.22 |
| 10/15/2026 16:31 | 20 | 331.20 |
| 10/15/2026 16:31 | 40 | 331.19 |
| 10/15/2026 16:31 | 1 | 331.22 |
| 10/15/2026 16:31 | 21 | 331.24 |
| 10/15/2026 16:31 | 8 | 331.24 |
| 10/15/2026 16:31 | 21 | 331.205 |
| 10/15/2026 16:31 | 29 | 331.205 |
| 10/15/2026 16:31 | 21 | 331.205 |
| 10/15/2026 16:31 | 29 | 331.205 |
| 10/15/2026 16:31 | 19 | 331.20 |
| 10/15/2026 16:30 | 9 | 331.24 |
| 10/15/2026 16:30 | 10 | 331.24 |
| 10/15/2026 16:30 | 70 | 331.23 |
| 10/15/2026 16:30 | 40 | 331.22 |
| 10/15/2026 16:30 | 1 | 331.05 |
| 10/15/2026 16:30 | 6 | 331.05 |
| 10/15/2026 16:30 | 18 | 331.05 |
| 10/15/2026 16:30 | 4 | 331.05 |
| 10/15/2026 16:30 | 15 | 331.20 |
| 10/15/2026 16:30 | 115 | 331.20 |
| 10/15/2026 16:30 | 18 | 331.20 |
| 10/15/2026 16:30 | 40 | 331.17 |
| 10/15/2026 16:30 | 10 | 331.20 |
| 10/15/2026 16:30 | 10 | 331.20 |
| 10/15/2026 16:30 | 90 | 331.13 |
| 10/15/2026 16:30 | 13 | 331.09 |
| 10/15/2026 16:30 | 11 | 331.14 |
| 10/15/2026 16:30 | 2 | 331.14 |
| 10/15/2026 16:30 | 10 | 331.14 |
| 10/15/2026 16:30 | 40 | 331.20 |
| 10/15/2026 16:30 | 14 | 331.20 |
| 10/15/2026 16:30 | 100 | 331.20 |
| 10/15/2026 16:30 | 40 | 331.19 |
| 10/15/2026 16:30 | 20 | 331.01 |
| 10/15/2026 16:30 | 20 | 331.03 |
| 10/15/2026 16:30 | 5 | 331.01 |
| 10/15/2026 16:30 | 1 | 331.00 |
| 10/15/2026 16:30 | 1 | 331.00 |
| 10/15/2026 16:30 | 1 | 331.00 |
| 10/15/2026 16:30 | 425 | 331.00 |
| 10/15/2026 16:30 | 178 | 331.00 |
| 10/15/2026 16:30 | 1 | 331.00 |
| 10/15/2026 16:30 | 121 | 331.00 |
| 10/15/2026 16:30 | 5 | 331.00 |
| 10/15/2026 16:30 | 2 | 331.00 |
| 10/15/2026 16:30 | 1 | 331.00 |
| 10/15/2026 16:30 | 31 | 331.00 |
| 10/15/2026 16:30 | 8 | 330.98 |
| 10/15/2026 16:30 | 10 | 330.87 |
| 10/15/2026 16:30 | 40 | 330.70 |
| 10/15/2026 16:30 | 5 | 330.74 |
| 10/15/2026 16:30 | 1 | 330.84 |
| 10/15/2026 16:30 | 2 | 330.80 |
| 10/15/2026 16:30 | 2 | 330.77 |
| 10/15/2026 16:30 | 4 | 330.76 |
| 10/15/2026 16:30 | 12 | 330.70 |
| 10/15/2026 16:30 | 6 | 330.64 |
| 10/15/2026 16:30 | 9 | 330.59 |
| 10/15/2026 16:30 | 5 | 330.52 |
| 10/15/2026 16:30 | 100 | 330.50 |
| 10/15/2026 16:30 | 40 | 330.42 |
| 10/15/2026 16:29 | 14 | 330.22 |
| 10/15/2026 16:29 | 79 | 330.22 |
| 10/15/2026 16:29 | 1 | 330.04 |
| 10/15/2026 16:29 | 10 | 330.07 |
| 10/15/2026 16:29 | 40 | 330.07 |
| 10/15/2026 16:29 | 12 | 329.99 |
| 10/15/2026 16:29 | 28 | 329.99 |
| 10/15/2026 16:29 | 5 | 329.99 |
| 10/15/2026 16:29 | 4 | 329.99 |
| 10/15/2026 16:29 | 3 | 329.99 |
| 10/15/2026 16:29 | 33 | 329.99 |
| 10/15/2026 16:29 | 1 | 329.99 |
| 10/15/2026 16:29 | 1 | 329.99 |
| 10/15/2026 16:29 | 1 | 329.99 |
| 10/15/2026 16:29 | 4 | 329.99 |
| 10/15/2026 16:29 | 40 | 329.99 |
| 10/15/2026 16:29 | 40 | 329.99 |
| 10/15/2026 16:29 | 10 | 330.07 |
| 10/15/2026 16:29 | 50 | 330.07 |
| 10/15/2026 16:29 | 40 | 330.16 |
| 10/15/2026 16:29 | 6 | 330.17 |
| 10/15/2026 16:29 | 40 | 330.20 |
| 10/15/2026 16:29 | 6 | 330.25 |
| 10/15/2026 16:29 | 2 | 330.26 |
| 10/15/2026 16:29 | 80 | 330.445 |
| 10/15/2026 16:29 | 4 | 330.53 |
| 10/15/2026 16:29 | 1 | 330.59 |
| 10/15/2026 16:29 | 3 | 330.59 |
| 10/15/2026 16:29 | 37 | 330.59 |
| 10/15/2026 16:29 | 1 | 330.60 |
| 10/15/2026 16:29 | 80 | 330.61 |
| 10/15/2026 16:29 | 3 | 330.72 |
| 10/15/2026 16:29 | 16 | 330.74 |
| 10/15/2026 16:29 | 40 | 330.77 |
| 10/15/2026 16:29 | 40 | 330.79 |
| 10/15/2026 16:29 | 5 | 330.80 |
| 10/15/2026 16:29 | 1 | 331.00 |
| 10/15/2026 16:29 | 63 | 331.00 |
| 10/15/2026 16:29 | 12 | 330.99 |
| 10/15/2026 16:29 | 13 | 330.99 |
| 10/15/2026 16:29 | 40 | 330.95 |
| 10/15/2026 16:29 | 40 | 330.94 |
| 10/15/2026 16:29 | 28 | 330.90 |
| 10/15/2026 16:29 | 33 | 330.90 |
| 10/15/2026 16:29 | 7 | 330.90 |
| 10/15/2026 16:29 | 12 | 330.89 |
| 10/15/2026 16:29 | 40 | 330.71 |
| 10/15/2026 16:29 | 30 | 330.80 |
| 10/15/2026 16:29 | 10 | 330.80 |
| 10/15/2026 16:29 | 95 | 330.665 |
| 10/15/2026 16:29 | 40 | 330.665 |
| 10/15/2026 16:29 | 10 | 330.80 |
| 10/15/2026 16:29 | 1 | 330.79 |
| 10/15/2026 16:29 | 3 | 330.70 |
| 10/15/2026 16:29 | 80 | 330.72 |
| 10/15/2026 16:29 | 1 | 330.78 |
| 10/15/2026 16:29 | 13 | 330.79 |
| 10/15/2026 16:29 | 26 | 330.79 |
| 10/15/2026 16:29 | 1 | 330.79 |
| 10/15/2026 16:29 | 40 | 330.79 |
| 10/15/2026 16:29 | 1 | 330.79 |
| 10/15/2026 16:29 | 40 | 330.78 |
| 10/15/2026 16:29 | 80 | 330.78 |
| 10/15/2026 16:29 | 1 | 330.78 |
| 10/15/2026 16:29 | 40 | 330.80 |
| 10/15/2026 16:28 | 20 | 330.88 |
| 10/15/2026 16:28 | 60 | 330.84 |
| 10/15/2026 16:28 | 40 | 330.84 |
| 10/15/2026 16:28 | 4 | 330.78 |
| 10/15/2026 16:28 | 1 | 330.85 |
| 10/15/2026 16:28 | 1 | 330.795 |
| 10/15/2026 16:28 | 40 | 330.79 |
| 10/15/2026 16:28 | 100 | 330.79 |
| 10/15/2026 16:28 | 7 | 330.83 |
| 10/15/2026 16:28 | 1 | 330.88 |
| 10/15/2026 16:28 | 18 | 330.82 |
| 10/15/2026 16:28 | 2 | 330.82 |
| 10/15/2026 16:28 | 30 | 330.74 |
| 10/15/2026 16:28 | 10 | 330.70 |
| 10/15/2026 16:28 | 10 | 330.70 |
| 10/15/2026 16:28 | 40 | 330.70 |
| 10/15/2026 16:28 | 40 | 330.70 |
| 10/15/2026 16:28 | 30 | 330.70 |
| 10/15/2026 16:28 | 40 | 330.45 |
| 10/15/2026 16:28 | 28 | 330.475 |
| 10/15/2026 16:28 | 12 | 330.475 |
| 10/15/2026 16:28 | 2 | 330.52 |
| 10/15/2026 16:28 | 10 | 330.52 |
| 10/15/2026 16:28 | 98 | 330.52 |
| 10/15/2026 16:28 | 1 | 330.52 |
| 10/15/2026 16:28 | 101 | 330.52 |
| 10/15/2026 16:28 | 14 | 330.50 |
| 10/15/2026 16:28 | 6 | 330.50 |
| 10/15/2026 16:28 | 10 | 330.45 |
| 10/15/2026 16:28 | 40 | 330.44 |
| 10/15/2026 16:28 | 40 | 330.295 |
| 10/15/2026 16:28 | 1 | 330.30 |
| 10/15/2026 16:28 | 20 | 330.36 |
| 10/15/2026 16:28 | 13 | 330.49 |
| 10/15/2026 16:28 | 80 | 330.52 |
| 10/15/2026 16:28 | 19 | 330.60 |
| 10/15/2026 16:28 | 4 | 330.60 |
| 10/15/2026 16:28 | 5 | 330.65 |
| 10/15/2026 16:28 | 1 | 330.76 |
| 10/15/2026 16:28 | 80 | 330.78 |
| 10/15/2026 16:28 | 1 | 330.86 |
| 10/15/2026 16:28 | 60 | 330.86 |
| 10/15/2026 16:28 | 8 | 330.84 |
| 10/15/2026 16:28 | 10 | 330.76 |
| 10/15/2026 16:28 | 2 | 330.75 |
| 10/15/2026 16:28 | 2 | 330.72 |
| 10/15/2026 16:28 | 40 | 330.70 |
| 10/15/2026 16:27 | 14 | 330.78 |
| 10/15/2026 16:27 | 64 | 330.84 |
| 10/15/2026 16:27 | 20 | 330.84 |
| 10/15/2026 16:27 | 34 | 330.83 |
| 10/15/2026 16:27 | 6 | 330.83 |
| 10/15/2026 16:27 | 6 | 330.84 |
| 10/15/2026 16:27 | 40 | 330.86 |
| 10/15/2026 16:27 | 13 | 330.93 |
| 10/15/2026 16:27 | 37 | 330.99 |
| 10/15/2026 16:27 | 43 | 330.99 |
| 10/15/2026 16:27 | 119 | 330.99 |
| 10/15/2026 16:27 | 1 | 330.99 |
| 10/15/2026 16:27 | 2 | 330.99 |
| 10/15/2026 16:27 | 120 | 330.99 |
| 10/15/2026 16:27 | 40 | 330.99 |
| 10/15/2026 16:27 | 11 | 331.08 |
| 10/15/2026 16:27 | 1 | 331.07 |
| 10/15/2026 16:27 | 8 | 331.20 |
| 10/15/2026 16:27 | 10 | 331.13 |
| 10/15/2026 16:27 | 10 | 331.13 |
| 10/15/2026 16:27 | 14 | 331.06 |
| 10/15/2026 16:27 | 10 | 331.06 |
| 10/15/2026 16:27 | 80 | 331.06 |
| 10/15/2026 16:27 | 75 | 331.06 |
| 10/15/2026 16:27 | 80 | 331.06 |
| 10/15/2026 16:27 | 80 | 331.06 |
| 10/15/2026 16:27 | 62 | 331.06 |
| 10/15/2026 16:27 | 10 | 331.06 |
| 10/15/2026 16:27 | 3 | 331.00 |
| 10/15/2026 16:27 | 8 | 331.00 |
| 10/15/2026 16:27 | 5 | 331.00 |
| 10/15/2026 16:27 | 1 | 330.93 |
| 10/15/2026 16:27 | 4 | 330.93 |
| 10/15/2026 16:27 | 40 | 330.95 |
| 10/15/2026 16:27 | 40 | 330.96 |
| 10/15/2026 16:27 | 26 | 330.96 |
| 10/15/2026 16:27 | 80 | 330.97 |
| 10/15/2026 16:27 | 40 | 331.04 |
| 10/15/2026 16:27 | 99 | 331.04 |
| 10/15/2026 16:27 | 40 | 331.07 |
| 10/15/2026 16:27 | 14 | 331.07 |
| 10/15/2026 16:27 | 86 | 331.03 |
| 10/15/2026 16:27 | 5 | 331.07 |
| 10/15/2026 16:27 | 21 | 331.07 |
| 10/15/2026 16:27 | 13 | 331.07 |
| 10/15/2026 16:27 | 4 | 331.03 |
| 10/15/2026 16:27 | 13 | 331.07 |
| 10/15/2026 16:27 | 17 | 331.00 |
| 10/15/2026 16:27 | 100 | 331.00 |
| 10/15/2026 16:27 | 48 | 331.00 |
| 10/15/2026 16:27 | 100 | 331.01 |
| 10/15/2026 16:27 | 90 | 331.04 |
| 10/15/2026 16:27 | 39 | 331.06 |
| 10/15/2026 16:27 | 31 | 331.06 |
| 10/15/2026 16:27 | 100 | 331.06 |
| 10/15/2026 16:27 | 1 | 330.98 |
| 10/15/2026 16:27 | 40 | 330.98 |
| 10/15/2026 16:27 | 70 | 330.99 |
| 10/15/2026 16:26 | 2 | 331.04 |
| 10/15/2026 16:26 | 40 | 331.125 |
| 10/15/2026 16:26 | 20 | 331.00 |
| 10/15/2026 16:26 | 8 | 330.96 |
| 10/15/2026 16:26 | 14 | 331.02 |
| 10/15/2026 16:26 | 86 | 331.02 |
| 10/15/2026 16:26 | 70 | 330.95 |
| 10/15/2026 16:26 | 34 | 330.96 |
| 10/15/2026 16:26 | 4 | 330.97 |
| 10/15/2026 16:26 | 40 | 330.97 |
| 10/15/2026 16:26 | 100 | 330.98 |
| 10/15/2026 16:26 | 70 | 330.98 |
| 10/15/2026 16:26 | 100 | 330.99 |
| 10/15/2026 16:26 | 100 | 331.00 |
| 10/15/2026 16:26 | 90 | 331.03 |
| 10/15/2026 16:26 | 40 | 331.125 |
| 10/15/2026 16:26 | 40 | 331.00 |
| 10/15/2026 16:26 | 40 | 330.97 |
| 10/15/2026 16:26 | 40 | 330.97 |
| 10/15/2026 16:26 | 1 | 330.95 |
| 10/15/2026 16:26 | 100 | 330.745 |
| 10/15/2026 16:26 | 70 | 330.75 |
| 10/15/2026 16:26 | 70 | 330.84 |
| 10/15/2026 16:26 | 20 | 330.84 |
| 10/15/2026 16:26 | 100 | 330.80 |
| 10/15/2026 16:26 | 40 | 330.66 |
| 10/15/2026 16:26 | 294 | 330.66 |
| 10/15/2026 16:26 | 43 | 330.66 |
| 10/15/2026 16:26 | 4 | 330.65 |
| 10/15/2026 16:26 | 20 | 330.51 |
| 10/15/2026 16:26 | 648 | 330.50 |
| 10/15/2026 16:26 | 98 | 330.50 |
| 10/15/2026 16:26 | 254 | 330.50 |
| 10/15/2026 16:26 | 1 | 330.49 |
| 10/15/2026 16:26 | 26 | 330.42 |
| 10/15/2026 16:26 | 29 | 330.48 |
| 10/15/2026 16:26 | 11 | 330.48 |
| 10/15/2026 16:26 | 10 | 330.45 |
| 10/15/2026 16:26 | 30 | 330.47 |
| 10/15/2026 16:26 | 20 | 330.31 |
| 10/15/2026 16:26 | 20 | 330.31 |
| 10/15/2026 16:26 | 2 | 330.285 |
| 10/15/2026 16:26 | 40 | 330.345 |
| 10/15/2026 16:26 | 10 | 330.30 |
| 10/15/2026 16:26 | 10 | 330.295 |
| 10/15/2026 16:26 | 79 | 330.295 |
| 10/15/2026 16:26 | 21 | 330.295 |
| 10/15/2026 16:26 | 2 | 330.29 |
| 10/15/2026 16:26 | 100 | 330.30 |
| 10/15/2026 16:26 | 96 | 330.30 |
| 10/15/2026 16:26 | 20 | 330.31 |
| 10/15/2026 16:26 | 20 | 330.31 |
| 10/15/2026 16:26 | 60 | 330.30 |
| 10/15/2026 16:26 | 60 | 330.30 |
| 10/15/2026 16:26 | 40 | 330.30 |
| 10/15/2026 16:25 | 5 | 330.13 |
| 10/15/2026 16:25 | 65 | 330.13 |
| 10/15/2026 16:25 | 8 | 330.21 |
| 10/15/2026 16:25 | 8 | 330.25 |
| 10/15/2026 16:25 | 3 | 330.21 |
| 10/15/2026 16:25 | 1 | 330.21 |
| 10/15/2026 16:25 | 6 | 330.21 |
| 10/15/2026 16:25 | 34 | 330.21 |
| 10/15/2026 16:25 | 10 | 330.24 |
| 10/15/2026 16:25 | 1 | 330.24 |
| 10/15/2026 16:25 | 29 | 330.24 |
| 10/15/2026 16:25 | 40 | 330.24 |
| 10/15/2026 16:25 | 3 | 330.24 |
| 10/15/2026 16:25 | 40 | 330.24 |
| 10/15/2026 16:25 | 40 | 330.24 |
| 10/15/2026 16:25 | 1 | 330.25 |
| 10/15/2026 16:25 | 100 | 330.36 |
| 10/15/2026 16:25 | 2 | 330.28 |
| 10/15/2026 16:25 | 45 | 330.37 |
| 10/15/2026 16:25 | 80 | 330.37 |
| 10/15/2026 16:25 | 100 | 330.37 |
| 10/15/2026 16:25 | 100 | 330.37 |
| 10/15/2026 16:25 | 40 | 330.28 |
| 10/15/2026 16:25 | 12 | 330.28 |
| 10/15/2026 16:25 | 6 | 330.31 |
| 10/15/2026 16:25 | 6 | 330.32 |
| 10/15/2026 16:25 | 16 | 330.40 |
| 10/15/2026 16:25 | 40 | 330.39 |
| 10/15/2026 16:25 | 40 | 330.35 |
| 10/15/2026 16:25 | 80 | 330.38 |
| 10/15/2026 16:25 | 40 | 330.38 |
| 10/15/2026 16:25 | 8 | 330.46 |
| 10/15/2026 16:25 | 2 | 330.50 |
| 10/15/2026 16:25 | 9 | 330.44 |
| 10/15/2026 16:25 | 80 | 330.44 |
| 10/15/2026 16:25 | 20 | 330.44 |
| 10/15/2026 16:25 | 40 | 330.44 |
| 10/15/2026 16:25 | 10 | 330.45 |
| 10/15/2026 16:25 | 5 | 330.45 |
| 10/15/2026 16:25 | 40 | 330.645 |
| 10/15/2026 16:25 | 34 | 330.54 |
| 10/15/2026 16:25 | 6 | 330.54 |
| 10/15/2026 16:25 | 11 | 330.55 |
| 10/15/2026 16:25 | 2 | 330.55 |
| 10/15/2026 16:25 | 60 | 330.57 |
| 10/15/2026 16:25 | 40 | 330.57 |
| 10/15/2026 16:25 | 10 | 330.60 |
| 10/15/2026 16:25 | 18 | 330.73 |
| 10/15/2026 16:25 | 15 | 330.66 |
| 10/15/2026 16:25 | 4 | 330.66 |
| 10/15/2026 16:25 | 17 | 330.67 |
| 10/15/2026 16:25 | 2 | 330.67 |
| 10/15/2026 16:25 | 40 | 330.72 |
| 10/15/2026 16:25 | 51 | 330.79 |
| 10/15/2026 16:25 | 20 | 330.78 |
| 10/15/2026 16:25 | 40 | 330.78 |
| 10/15/2026 16:25 | 40 | 330.78 |
| 10/15/2026 16:25 | 40 | 330.79 |
| 10/15/2026 16:25 | 40 | 330.79 |
| 10/15/2026 16:25 | 1 | 330.80 |
| 10/15/2026 16:25 | 1 | 330.84 |
| 10/15/2026 16:25 | 13 | 330.84 |
| 10/15/2026 16:25 | 27 | 330.84 |
| 10/15/2026 16:25 | 13 | 330.88 |
| 10/15/2026 16:25 | 3 | 330.85 |
| 10/15/2026 16:25 | 100 | 330.88 |
| 10/15/2026 16:25 | 15 | 330.81 |
| 10/15/2026 16:25 | 25 | 330.81 |
| 10/15/2026 16:25 | 15 | 330.78 |
| 10/15/2026 16:25 | 14 | 330.78 |
| 10/15/2026 16:25 | 80 | 330.78 |
| 10/15/2026 16:25 | 4 | 330.78 |
| 10/15/2026 16:25 | 7 | 330.78 |
| 10/15/2026 16:25 | 13 | 330.78 |
| 10/15/2026 16:25 | 7 | 330.78 |
| 10/15/2026 16:25 | 40 | 330.72 |
| 10/15/2026 16:25 | 71 | 330.85 |
| 10/15/2026 16:25 | 9 | 330.85 |
| 10/15/2026 16:25 | 27 | 330.90 |
| 10/15/2026 16:25 | 40 | 330.90 |
| 10/15/2026 16:25 | 28 | 330.90 |
| 10/15/2026 16:25 | 12 | 330.90 |
| 10/15/2026 16:25 | 39 | 330.92 |
| 10/15/2026 16:25 | 1 | 330.92 |
| 10/15/2026 16:25 | 40 | 330.92 |
| 10/15/2026 16:25 | 40 | 330.92 |
| 10/15/2026 16:25 | 3 | 330.92 |
| 10/15/2026 16:25 | 37 | 330.92 |
| 10/15/2026 16:25 | 13 | 330.94 |
| 10/15/2026 16:25 | 6 | 330.94 |
| 10/15/2026 16:25 | 1 | 330.94 |
| 10/15/2026 16:25 | 19 | 330.94 |
| 10/15/2026 16:25 | 7 | 330.95 |
| 10/15/2026 16:25 | 40 | 331.04 |
| 10/15/2026 16:25 | 40 | 331.12 |
| 10/15/2026 16:25 | 40 | 331.12 |
| 10/15/2026 16:25 | 938 | 331.00 |
| 10/15/2026 16:25 | 21 | 331.00 |
| 10/15/2026 16:25 | 1 | 331.00 |
| 10/15/2026 16:25 | 40 | 331.00 |
| 10/15/2026 16:24 | 5 | 330.95 |
| 10/15/2026 16:24 | 35 | 330.95 |
| 10/15/2026 16:24 | 40 | 330.95 |
| 10/15/2026 16:24 | 39 | 330.95 |
| 10/15/2026 16:24 | 5 | 330.98 |
| 10/15/2026 16:24 | 1 | 330.95 |
| 10/15/2026 16:24 | 40 | 331.07 |
| 10/15/2026 16:24 | 1 | 331.00 |
| 10/15/2026 16:24 | 30 | 331.01 |
| 10/15/2026 16:24 | 4 | 331.00 |
| 10/15/2026 16:24 | 40 | 331.00 |
| 10/15/2026 16:24 | 10 | 331.00 |
| 10/15/2026 16:24 | 75 | 331.00 |
| 10/15/2026 16:24 | 4 | 331.00 |
| 10/15/2026 16:24 | 20 | 331.00 |
| 10/15/2026 16:24 | 1 | 331.00 |
| 10/15/2026 16:24 | 1 | 331.00 |
| 10/15/2026 16:24 | 1 | 331.00 |
| 10/15/2026 16:24 | 10 | 330.99 |
| 10/15/2026 16:24 | 40 | 330.98 |
| 10/15/2026 16:24 | 40 | 330.97 |
| 10/15/2026 16:24 | 10 | 330.93 |
| 10/15/2026 16:24 | 1 | 330.72 |
| 10/15/2026 16:24 | 10 | 330.82 |
| 10/15/2026 16:24 | 1 | 330.92 |
| 10/15/2026 16:24 | 1 | 330.81 |
| 10/15/2026 16:24 | 100 | 330.815 |
| 10/15/2026 16:24 | 40 | 330.775 |
| 10/15/2026 16:24 | 40 | 330.785 |
| 10/15/2026 16:24 | 15 | 330.80 |
| 10/15/2026 16:24 | 40 | 330.875 |
| 10/15/2026 16:24 | 10 | 330.75 |
| 10/15/2026 16:24 | 30 | 330.86 |
| 10/15/2026 16:24 | 1 | 330.83 |
| 10/15/2026 16:24 | 1 | 330.71 |
| 10/15/2026 16:24 | 40 | 330.70 |
| 10/15/2026 16:24 | 40 | 330.70 |
| 10/15/2026 16:24 | 13 | 330.71 |
| 10/15/2026 16:24 | 4 | 330.83 |
| 10/15/2026 16:24 | 1 | 330.83 |
| 10/15/2026 16:24 | 1 | 330.78 |
| 10/15/2026 16:24 | 20 | 330.84 |
| 10/15/2026 16:24 | 120 | 330.84 |
| 10/15/2026 16:24 | 40 | 330.765 |
| 10/15/2026 16:24 | 37 | 330.70 |
| 10/15/2026 16:24 | 46 | 330.70 |
| 10/15/2026 16:24 | 61 | 330.70 |
| 10/15/2026 16:24 | 119 | 330.70 |
| 10/15/2026 16:24 | 1 | 330.70 |
| 10/15/2026 16:24 | 120 | 330.70 |
| 10/15/2026 16:24 | 35 | 330.70 |
| 10/15/2026 16:24 | 120 | 330.70 |
| 10/15/2026 16:24 | 100 | 330.70 |
| 10/15/2026 16:24 | 1 | 330.70 |
| 10/15/2026 16:24 | 119 | 330.70 |
| 10/15/2026 16:24 | 1 | 330.70 |
| 10/15/2026 16:24 | 120 | 330.70 |
| 10/15/2026 16:24 | 6 | 330.76 |
| 10/15/2026 16:24 | 20 | 330.75 |
| 10/15/2026 16:24 | 3 | 330.74 |
| 10/15/2026 16:24 | 20 | 330.74 |
| 10/15/2026 16:24 | 34 | 330.73 |
| 10/15/2026 16:24 | 6 | 330.73 |
| 10/15/2026 16:24 | 1 | 330.71 |
| 10/15/2026 16:24 | 40 | 330.70 |
| 10/15/2026 16:24 | 10 | 330.66 |
| 10/15/2026 16:24 | 1 | 330.66 |
| 10/15/2026 16:24 | 40 | 330.555 |
| 10/15/2026 16:23 | 1 | 330.54 |
| 10/15/2026 16:23 | 14 | 330.56 |
| 10/15/2026 16:23 | 1 | 330.56 |
| 10/15/2026 16:23 | 15 | 330.56 |
| 10/15/2026 16:23 | 17 | 330.56 |
| 10/15/2026 16:23 | 40 | 330.54 |
| 10/15/2026 16:23 | 7 | 330.56 |
| 10/15/2026 16:23 | 438 | 330.30 |
| 10/15/2026 16:23 | 32 | 330.30 |
| 10/15/2026 16:23 | 18 | 330.30 |
| 10/15/2026 16:23 | 257 | 330.30 |
| 10/15/2026 16:23 | 100 | 330.30 |
| 10/15/2026 16:23 | 50 | 330.30 |
| 10/15/2026 16:23 | 100 | 330.30 |
| 10/15/2026 16:23 | 40 | 330.29 |
| 10/15/2026 16:23 | 40 | 330.29 |
| 10/15/2026 16:23 | 8 | 330.28 |
| 10/15/2026 16:23 | 5 | 330.24 |
| 10/15/2026 16:23 | 2 | 330.16 |
| 10/15/2026 16:23 | 17 | 330.15 |
| 10/15/2026 16:23 | 40 | 330.18 |
| 10/15/2026 16:23 | 80 | 330.19 |
| 10/15/2026 16:23 | 22 | 330.19 |
| 10/15/2026 16:23 | 1 | 330.19 |
| 10/15/2026 16:23 | 1 | 330.19 |
| 10/15/2026 16:23 | 66 | 330.19 |
| 10/15/2026 16:23 | 30 | 330.19 |
| 10/15/2026 16:23 | 120 | 330.19 |
| 10/15/2026 16:23 | 5 | 330.30 |
| 10/15/2026 16:23 | 40 | 330.245 |
| 10/15/2026 16:23 | 40 | 330.30 |
| 10/15/2026 16:23 | 38 | 330.24 |
| 10/15/2026 16:23 | 2 | 330.24 |
| 10/15/2026 16:23 | 2 | 330.28 |
| 10/15/2026 16:23 | 42 | 330.28 |
| 10/15/2026 16:23 | 48 | 330.28 |
| 10/15/2026 16:23 | 40 | 330.28 |
| 10/15/2026 16:23 | 1 | 330.28 |
| 10/15/2026 16:23 | 1 | 330.28 |
| 10/15/2026 16:23 | 30 | 330.28 |
| 10/15/2026 16:23 | 4 | 330.36 |
| 10/15/2026 16:23 | 36 | 330.28 |
| 10/15/2026 16:23 | 120 | 330.28 |
| 10/15/2026 16:23 | 40 | 330.395 |
| 10/15/2026 16:23 | 69 | 330.33 |
| 10/15/2026 16:23 | 80 | 330.33 |
| 10/15/2026 16:23 | 52 | 330.33 |
| 10/15/2026 16:23 | 10 | 330.36 |
| 10/15/2026 16:23 | 40 | 330.41 |
| 10/15/2026 16:23 | 1 | 330.36 |
| 10/15/2026 16:23 | 40 | 330.35 |
| 10/15/2026 16:23 | 1 | 330.32 |
| 10/15/2026 16:23 | 40 | 330.30 |
| 10/15/2026 16:23 | 22 | 330.26 |
| 10/15/2026 16:23 | 40 | 330.23 |
| 10/15/2026 16:23 | 40 | 330.18 |
| 10/15/2026 16:23 | 21 | 330.18 |
| 10/15/2026 16:23 | 5 | 330.22 |
| 10/15/2026 16:23 | 10 | 330.22 |
| 10/15/2026 16:23 | 40 | 330.19 |
| 10/15/2026 16:23 | 40 | 330.03 |
| 10/15/2026 16:23 | 34 | 330.02 |
| 10/15/2026 16:23 | 20 | 330.02 |
| 10/15/2026 16:23 | 75 | 330.02 |
| 10/15/2026 16:23 | 23 | 330.02 |
| 10/15/2026 16:23 | 1 | 330.02 |
| 10/15/2026 16:23 | 3 | 330.02 |
| 10/15/2026 16:23 | 156 | 330.02 |
| 10/15/2026 16:23 | 10 | 330.09 |
| 10/15/2026 16:22 | 21 | 329.94 |
| 10/15/2026 16:22 | 1 | 329.94 |
| 10/15/2026 16:22 | 18 | 329.94 |
| 10/15/2026 16:22 | 40 | 329.94 |
| 10/15/2026 16:22 | 22 | 329.94 |
| 10/15/2026 16:22 | 18 | 329.94 |
| 10/15/2026 16:22 | 13 | 330.00 |
| 10/15/2026 16:22 | 19 | 330.00 |
| 10/15/2026 16:22 | 177 | 330.06 |
| 10/15/2026 16:22 | 40 | 330.06 |
| 10/15/2026 16:22 | 320 | 330.06 |
| 10/15/2026 16:22 | 40 | 330.06 |
| 10/15/2026 16:22 | 80 | 330.06 |
| 10/15/2026 16:22 | 70 | 330.07 |
| 10/15/2026 16:22 | 100 | 330.07 |
| 10/15/2026 16:22 | 10 | 330.21 |
| 10/15/2026 16:22 | 90 | 330.21 |
| 10/15/2026 16:22 | 100 | 330.205 |
| 10/15/2026 16:22 | 10 | 330.205 |
| 10/15/2026 16:22 | 100 | 330.20 |
| 10/15/2026 16:22 | 10 | 330.13 |
| 10/15/2026 16:22 | 90 | 330.13 |
| 10/15/2026 16:22 | 23 | 330.00 |
| 10/15/2026 16:22 | 56 | 330.03 |
| 10/15/2026 16:22 | 134 | 330.03 |
| 10/15/2026 16:22 | 1 | 330.03 |
| 10/15/2026 16:22 | 89 | 330.03 |
| 10/15/2026 16:22 | 45 | 330.03 |
| 10/15/2026 16:22 | 75 | 330.03 |
| 10/15/2026 16:22 | 14 | 330.03 |
| 10/15/2026 16:22 | 26 | 330.03 |
| 10/15/2026 16:22 | 40 | 330.03 |
| 10/15/2026 16:22 | 20 | 330.03 |
| 10/15/2026 16:22 | 39 | 330.10 |
| 10/15/2026 16:22 | 1 | 330.10 |
| 10/15/2026 16:22 | 40 | 330.10 |
| 10/15/2026 16:22 | 40 | 330.10 |
| 10/15/2026 16:22 | 8 | 330.10 |
| 10/15/2026 16:22 | 32 | 330.10 |
| 10/15/2026 16:22 | 70 | 330.25 |
| 10/15/2026 16:22 | 1 | 330.25 |
| 10/15/2026 16:22 | 3 | 330.25 |
| 10/15/2026 16:22 | 400 | 330.20 |
| 10/15/2026 16:22 | 27 | 330.06 |
| 10/15/2026 16:22 | 40 | 330.04 |
| 10/15/2026 16:22 | 2 | 330.00 |
| 10/15/2026 16:22 | 40 | 329.99 |
| 10/15/2026 16:22 | 12 | 329.98 |
| 10/15/2026 16:22 | 78 | 329.89 |
| 10/15/2026 16:22 | 1 | 329.89 |
| 10/15/2026 16:22 | 1 | 329.89 |
| 10/15/2026 16:22 | 80 | 329.89 |
| 10/15/2026 16:22 | 13 | 329.80 |
| 10/15/2026 16:22 | 100 | 329.745 |
| 10/15/2026 16:22 | 100 | 329.745 |
| 10/15/2026 16:22 | 100 | 329.745 |
| 10/15/2026 16:22 | 100 | 329.745 |
| 10/15/2026 16:22 | 100 | 329.72 |
| 10/15/2026 16:22 | 100 | 329.72 |
| 10/15/2026 16:22 | 110 | 329.85 |
| 10/15/2026 16:22 | 100 | 329.84 |
| 10/15/2026 16:22 | 90 | 329.77 |
| 10/15/2026 16:22 | 100 | 329.705 |
| 10/15/2026 16:22 | 2 | 329.72 |
| 10/15/2026 16:22 | 5 | 329.76 |
| 10/15/2026 16:22 | 20 | 329.76 |
| 10/15/2026 16:22 | 1 | 329.76 |
| 10/15/2026 16:22 | 2 | 329.68 |
| 10/15/2026 16:22 | 100 | 329.765 |
| 10/15/2026 16:22 | 9 | 329.73 |
| 10/15/2026 16:22 | 31 | 329.73 |
| 10/15/2026 16:22 | 6 | 329.70 |
| 10/15/2026 16:22 | 11 | 329.65 |
| 10/15/2026 16:22 | 69 | 329.65 |
| 10/15/2026 16:22 | 6 | 329.67 |
| 10/15/2026 16:22 | 100 | 329.70 |
| 10/15/2026 16:22 | 1 | 329.65 |
| 10/15/2026 16:22 | 72 | 329.70 |
| 10/15/2026 16:22 | 8 | 329.70 |
| 10/15/2026 16:22 | 8 | 329.70 |
| 10/15/2026 16:22 | 75 | 329.70 |
| 10/15/2026 16:22 | 75 | 329.70 |
| 10/15/2026 16:22 | 100 | 329.64 |
| 10/15/2026 16:22 | 1 | 329.70 |
| 10/15/2026 16:22 | 1 | 329.70 |
| 10/15/2026 16:22 | 40 | 329.70 |
| 10/15/2026 16:22 | 80 | 329.70 |
| 10/15/2026 16:22 | 10 | 329.70 |
| 10/15/2026 16:22 | 160 | 329.70 |
| 10/15/2026 16:22 | 2 | 329.53 |
| 10/15/2026 16:21 | 21 | 329.53 |
| 10/15/2026 16:21 | 1 | 329.53 |
| 10/15/2026 16:21 | 80 | 329.55 |
| 10/15/2026 16:21 | 1 | 329.53 |
| 10/15/2026 16:21 | 40 | 329.53 |
| 10/15/2026 16:21 | 17 | 329.53 |
| 10/15/2026 16:21 | 99 | 329.53 |
| 10/15/2026 16:21 | 5 | 329.53 |
| 10/15/2026 16:21 | 593 | 329.53 |
| 10/15/2026 16:21 | 40 | 329.53 |
| 10/15/2026 16:21 | 80 | 329.53 |
| 10/15/2026 16:21 | 25 | 329.53 |
| 10/15/2026 16:21 | 61 | 329.53 |
| 10/15/2026 16:21 | 119 | 329.53 |
| 10/15/2026 16:21 | 1 | 329.53 |
| 10/15/2026 16:21 | 159 | 329.53 |
| 10/15/2026 16:21 | 1 | 329.53 |
| 10/15/2026 16:21 | 20 | 329.53 |
| 10/15/2026 16:21 | 100 | 329.53 |
| 10/15/2026 16:21 | 15 | 329.08 |
| 10/15/2026 16:21 | 90 | 329.11 |
| 10/15/2026 16:21 | 100 | 329.11 |
| 10/15/2026 16:21 | 20 | 329.17 |
| 10/15/2026 16:21 | 19 | 329.30 |
| 10/15/2026 16:21 | 1 | 329.30 |
| 10/15/2026 16:21 | 140 | 329.30 |
| 10/15/2026 16:21 | 30 | 329.23 |
| 10/15/2026 16:21 | 100 | 329.29 |
| 10/15/2026 16:21 | 39 | 329.30 |
| 10/15/2026 16:21 | 1 | 329.30 |
| 10/15/2026 16:21 | 160 | 329.30 |
| 10/15/2026 16:21 | 40 | 329.24 |
| 10/15/2026 16:21 | 26 | 329.16 |
| 10/15/2026 16:21 | 14 | 329.16 |
| 10/15/2026 16:21 | 120 | 329.17 |
| 10/15/2026 16:21 | 80 | 329.17 |
| 10/15/2026 16:21 | 120 | 329.26 |
| 10/15/2026 16:21 | 8 | 329.37 |
| 10/15/2026 16:21 | 1 | 329.37 |
| 10/15/2026 16:21 | 9 | 329.37 |
| 10/15/2026 16:21 | 3 | 329.48 |
| 10/15/2026 16:21 | 6 | 329.48 |
| 10/15/2026 16:21 | 14 | 329.48 |
| 10/15/2026 16:21 | 15 | 329.48 |
| 10/15/2026 16:21 | 80 | 329.48 |
| 10/15/2026 16:21 | 7 | 329.48 |
| 10/15/2026 16:21 | 31 | 329.48 |
| 10/15/2026 16:21 | 14 | 329.48 |
| 10/15/2026 16:21 | 32 | 329.455 |
| 10/15/2026 16:21 | 10 | 329.43 |
| 10/15/2026 16:21 | 80 | 329.42 |
| 10/15/2026 16:21 | 6 | 329.46 |
| 10/15/2026 16:21 | 1 | 329.49 |
| 10/15/2026 16:21 | 20 | 329.43 |
| 10/15/2026 16:21 | 50 | 329.50 |
| 10/15/2026 16:21 | 8 | 329.59 |
| 10/15/2026 16:21 | 40 | 329.32 |
| 10/15/2026 16:21 | 2 | 329.31 |
| 10/15/2026 16:21 | 160 | 329.31 |
| 10/15/2026 16:21 | 160 | 329.31 |
| 10/15/2026 16:21 | 160 | 329.31 |
| 10/15/2026 16:21 | 100 | 329.31 |
| 10/15/2026 16:21 | 160 | 329.31 |
| 10/15/2026 16:21 | 107 | 329.31 |
| 10/15/2026 16:21 | 131 | 329.31 |
| 10/15/2026 16:21 | 100 | 329.31 |
| 10/15/2026 16:21 | 160 | 329.31 |
| 10/15/2026 16:21 | 160 | 329.31 |
| 10/15/2026 16:21 | 40 | 329.31 |
| 10/15/2026 16:21 | 40 | 329.31 |
| 10/15/2026 16:21 | 10 | 329.31 |
| 10/15/2026 16:21 | 10 | 329.31 |
| 10/15/2026 16:21 | 40 | 329.30 |
| 10/15/2026 16:21 | 90 | 329.16 |
| 10/15/2026 16:21 | 100 | 329.225 |
| 10/15/2026 16:21 | 100 | 329.23 |
| 10/15/2026 16:21 | 100 | 329.23 |
| 10/15/2026 16:21 | 96 | 329.19 |
| 10/15/2026 16:21 | 80 | 329.19 |
| 10/15/2026 16:21 | 10 | 329.19 |
| 10/15/2026 16:21 | 3 | 329.19 |
| 10/15/2026 16:21 | 92 | 329.19 |
| 10/15/2026 16:21 | 5 | 329.19 |
| 10/15/2026 16:21 | 40 | 329.21 |
| 10/15/2026 16:21 | 4 | 329.24 |
| 10/15/2026 16:21 | 1 | 329.43 |
| 10/15/2026 16:21 | 10 | 329.46 |
| 10/15/2026 16:21 | 2 | 329.38 |
| 10/15/2026 16:21 | 40 | 329.00 |
| 10/15/2026 16:21 | 5 | 329.00 |
| 10/15/2026 16:21 | 30 | 329.00 |
| 10/15/2026 16:21 | 100 | 329.01 |
| 10/15/2026 16:21 | 100 | 329.04 |
| 10/15/2026 16:21 | 34 | 329.16 |
| 10/15/2026 16:21 | 27 | 329.16 |
| 10/15/2026 16:21 | 40 | 329.16 |
| 10/15/2026 16:21 | 70 | 329.17 |
| 10/15/2026 16:21 | 55 | 329.17 |
| 10/15/2026 16:21 | 40 | 329.18 |
| 10/15/2026 16:21 | 100 | 329.19 |
| 10/15/2026 16:21 | 100 | 329.27 |
| 10/15/2026 16:21 | 90 | 329.33 |
| 10/15/2026 16:21 | 40 | 329.46 |
| 10/15/2026 16:21 | 100 | 329.27 |
| 10/15/2026 16:21 | 100 | 329.27 |
| 10/15/2026 16:21 | 100 | 329.29 |
| 10/15/2026 16:21 | 100 | 329.33 |
| 10/15/2026 16:21 | 1 | 329.44 |
| 10/15/2026 16:21 | 40 | 329.46 |
| 10/15/2026 16:21 | 3 | 329.48 |
| 10/15/2026 16:21 | 80 | 329.56 |
| 10/15/2026 16:21 | 40 | 329.64 |
| 10/15/2026 16:21 | 40 | 329.64 |
| 10/15/2026 16:21 | 19 | 329.64 |
| 10/15/2026 16:21 | 3 | 329.64 |
| 10/15/2026 16:21 | 40 | 329.64 |
| 10/15/2026 16:21 | 1 | 329.68 |
| 10/15/2026 16:21 | 39 | 329.68 |
| 10/15/2026 16:21 | 1 | 329.73 |
| 10/15/2026 16:21 | 2 | 329.76 |
| 10/15/2026 16:21 | 2 | 329.82 |
| 10/15/2026 16:21 | 24 | 329.90 |
| 10/15/2026 16:21 | 100 | 329.91 |
| 10/15/2026 16:21 | 16 | 330.12 |
| 10/15/2026 16:21 | 8 | 330.12 |
| 10/15/2026 16:21 | 1 | 330.12 |
| 10/15/2026 16:21 | 1 | 330.12 |
| 10/15/2026 16:21 | 1 | 330.09 |
| 10/15/2026 16:20 | 4 | 329.975 |
| 10/15/2026 16:20 | 200 | 329.87 |
| 10/15/2026 16:20 | 5 | 329.90 |
| 10/15/2026 16:20 | 35 | 329.92 |
| 10/15/2026 16:20 | 5 | 329.92 |
| 10/15/2026 16:20 | 40 | 329.97 |
| 10/15/2026 16:20 | 2 | 330.03 |
| 10/15/2026 16:20 | 40 | 330.03 |
| 10/15/2026 16:20 | 10 | 330.22 |
| 10/15/2026 16:20 | 90 | 330.195 |
| 10/15/2026 16:20 | 40 | 330.15 |
| 10/15/2026 16:20 | 1 | 330.16 |
| 10/15/2026 16:20 | 40 | 330.16 |
| 10/15/2026 16:20 | 7 | 330.16 |
| 10/15/2026 16:20 | 200 | 330.18 |
| 10/15/2026 16:20 | 80 | 330.37 |
| 10/15/2026 16:20 | 9 | 330.36 |
| 10/15/2026 16:20 | 10 | 330.34 |
| 10/15/2026 16:20 | 10 | 330.36 |
| 10/15/2026 16:20 | 3 | 330.51 |
| 10/15/2026 16:20 | 41 | 330.54 |
| 10/15/2026 16:20 | 20 | 330.47 |
| 10/15/2026 16:20 | 27 | 330.55 |
| 10/15/2026 16:20 | 26 | 330.55 |
| 10/15/2026 16:20 | 1 | 330.55 |
| 10/15/2026 16:20 | 20 | 330.55 |
| 10/15/2026 16:20 | 26 | 330.40 |
| 10/15/2026 16:20 | 6 | 330.34 |
| 10/15/2026 16:20 | 41 | 330.32 |
| 10/15/2026 16:20 | 40 | 330.36 |
| 10/15/2026 16:20 | 20 | 330.34 |
| 10/15/2026 16:20 | 1 | 330.05 |
| 10/15/2026 16:20 | 30 | 330.03 |
| 10/15/2026 16:20 | 40 | 330.02 |
| 10/15/2026 16:20 | 40 | 329.97 |
| 10/15/2026 16:20 | 20 | 329.95 |
| 10/15/2026 16:20 | 10 | 329.84 |
| 10/15/2026 16:20 | 3 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 100 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 12 | 329.84 |
| 10/15/2026 16:20 | 20 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 176 | 329.84 |
| 10/15/2026 16:20 | 11 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 20 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 1 | 329.84 |
| 10/15/2026 16:20 | 200 | 329.84 |
| 10/15/2026 16:20 | 1 | 329.84 |
| 10/15/2026 16:20 | 16 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 40 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 56 | 329.77 |
| 10/15/2026 16:20 | 1 | 329.77 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 40 | 329.84 |
| 10/15/2026 16:20 | 80 | 329.84 |
| 10/15/2026 16:20 | 40 | 329.83 |
| 10/15/2026 16:20 | 8 | 329.82 |
| 10/15/2026 16:20 | 1 | 329.82 |
| 10/15/2026 16:20 | 12 | 329.82 |
| 10/15/2026 16:20 | 9 | 329.82 |
| 10/15/2026 16:20 | 21 | 329.81 |
| 10/15/2026 16:20 | 4 | 329.76 |
| 10/15/2026 16:20 | 11 | 329.75 |
| 10/15/2026 16:20 | 14 | 329.75 |
| 10/15/2026 16:20 | 75 | 329.75 |
| 10/15/2026 16:20 | 40 | 329.74 |
| 10/15/2026 16:20 | 7 | 329.595 |
| 10/15/2026 16:20 | 21 | 329.595 |
| 10/15/2026 16:20 | 10 | 329.56 |
| 10/15/2026 16:20 | 90 | 329.57 |
| 10/15/2026 16:20 | 40 | 329.79 |
| 10/15/2026 16:20 | 2 | 329.81 |
| 10/15/2026 16:20 | 40 | 329.81 |
| 10/15/2026 16:20 | 42 | 329.83 |
| 10/15/2026 16:20 | 40 | 329.80 |
| 10/15/2026 16:20 | 40 | 329.86 |
| 10/15/2026 16:20 | 40 | 329.86 |
| 10/15/2026 16:20 | 1 | 329.99 |
| 10/15/2026 16:20 | 4 | 330.00 |
| 10/15/2026 16:20 | 18 | 330.08 |
| 10/15/2026 16:20 | 3 | 330.13 |
| 10/15/2026 16:20 | 2 | 330.18 |
| 10/15/2026 16:20 | 20 | 330.23 |
| 10/15/2026 16:20 | 40 | 330.27 |
| 10/15/2026 16:20 | 40 | 330.25 |
| 10/15/2026 16:20 | 36 | 330.26 |
| 10/15/2026 16:20 | 4 | 330.26 |
| 10/15/2026 16:20 | 1 | 330.26 |
| 10/15/2026 16:20 | 80 | 330.26 |
| 10/15/2026 16:20 | 100 | 330.28 |
| 10/15/2026 16:20 | 100 | 330.28 |
| 10/15/2026 16:19 | 3 | 330.24 |
| 10/15/2026 16:19 | 40 | 330.24 |
| 10/15/2026 16:19 | 20 | 330.28 |
| 10/15/2026 16:19 | 19 | 330.30 |
| 10/15/2026 16:19 | 5 | 330.33 |
| 10/15/2026 16:19 | 19 | 330.35 |
| 10/15/2026 16:19 | 40 | 330.35 |
| 10/15/2026 16:19 | 21 | 330.35 |
| 10/15/2026 16:19 | 40 | 330.35 |
| 10/15/2026 16:19 | 39 | 330.35 |
| 10/15/2026 16:19 | 1 | 330.35 |
| 10/15/2026 16:19 | 4 | 330.35 |
| 10/15/2026 16:19 | 40 | 330.35 |
| 10/15/2026 16:19 | 40 | 330.35 |
| 10/15/2026 16:19 | 55 | 330.35 |
| 10/15/2026 16:19 | 34 | 330.40 |
| 10/15/2026 16:19 | 4 | 330.41 |
| 10/15/2026 16:19 | 90 | 330.44 |
| 10/15/2026 16:19 | 100 | 330.45 |
| 10/15/2026 16:19 | 74 | 330.46 |
| 10/15/2026 16:19 | 100 | 330.43 |
| 10/15/2026 16:19 | 40 | 330.54 |
| 10/15/2026 16:19 | 1 | 330.54 |
| 10/15/2026 16:19 | 40 | 330.65 |
| 10/15/2026 16:19 | 100 | 330.65 |
| 10/15/2026 16:19 | 100 | 330.65 |
| 10/15/2026 16:19 | 1 | 330.52 |
| 10/15/2026 16:19 | 100 | 330.63 |
| 10/15/2026 16:19 | 100 | 330.63 |
| 10/15/2026 16:19 | 100 | 330.63 |
| 10/15/2026 16:19 | 1 | 330.60 |
| 10/15/2026 16:19 | 8 | 330.59 |
| 10/15/2026 16:19 | 80 | 330.59 |
| 10/15/2026 16:19 | 5 | 330.35 |
| 10/15/2026 16:19 | 60 | 330.39 |
| 10/15/2026 16:19 | 1 | 330.49 |
| 10/15/2026 16:19 | 59 | 330.49 |
| 10/15/2026 16:19 | 2 | 330.49 |
| 10/15/2026 16:19 | 2 | 330.60 |
| 10/15/2026 16:19 | 34 | 330.60 |
| 10/15/2026 16:19 | 4 | 330.60 |
| 10/15/2026 16:19 | 19 | 330.64 |
| 10/15/2026 16:19 | 34 | 330.65 |
| 10/15/2026 16:19 | 34 | 330.78 |
| 10/15/2026 16:19 | 40 | 330.96 |
| 10/15/2026 16:19 | 100 | 330.965 |
| 10/15/2026 16:19 | 80 | 330.965 |
| 10/15/2026 16:19 | 20 | 330.95 |
| 10/15/2026 16:19 | 34 | 331.05 |
| 10/15/2026 16:19 | 40 | 331.08 |
| 10/15/2026 16:19 | 30 | 331.00 |
| 10/15/2026 16:19 | 80 | 330.97 |
| 10/15/2026 16:19 | 80 | 330.97 |
| 10/15/2026 16:19 | 14 | 330.97 |
| 10/15/2026 16:19 | 40 | 330.97 |
| 10/15/2026 16:19 | 80 | 330.97 |
| 10/15/2026 16:19 | 40 | 330.97 |
| 10/15/2026 16:19 | 80 | 330.97 |
| 10/15/2026 16:19 | 70 | 330.93 |
| 10/15/2026 16:19 | 30 | 330.93 |
| 10/15/2026 16:19 | 80 | 330.815 |
| 10/15/2026 16:19 | 80 | 330.815 |
| 10/15/2026 16:19 | 80 | 330.815 |
| 10/15/2026 16:19 | 6 | 330.90 |
| 10/15/2026 16:19 | 40 | 330.89 |
| 10/15/2026 16:19 | 6 | 330.89 |
| 10/15/2026 16:19 | 181 | 330.89 |
| 10/15/2026 16:19 | 93 | 330.89 |
| 10/15/2026 16:19 | 127 | 330.89 |
| 10/15/2026 16:19 | 93 | 330.89 |
| 10/15/2026 16:19 | 20 | 330.89 |
| 10/15/2026 16:19 | 120 | 330.87 |
| 10/15/2026 16:19 | 80 | 330.87 |
| 10/15/2026 16:19 | 20 | 330.87 |
| 10/15/2026 16:19 | 60 | 330.87 |
| 10/15/2026 16:19 | 40 | 330.87 |
| 10/15/2026 16:19 | 20 | 330.86 |
| 10/15/2026 16:19 | 10 | 330.78 |
| 10/15/2026 16:19 | 10 | 330.68 |
| 10/15/2026 16:19 | 40 | 330.68 |
| 10/15/2026 16:18 | 38 | 330.82 |
| 10/15/2026 16:18 | 2 | 330.82 |
| 10/15/2026 16:18 | 78 | 330.82 |
| 10/15/2026 16:18 | 1 | 330.82 |
| 10/15/2026 16:18 | 1 | 330.82 |
| 10/15/2026 16:18 | 30 | 330.82 |
| 10/15/2026 16:18 | 40 | 330.82 |
| 10/15/2026 16:18 | 40 | 330.82 |
| 10/15/2026 16:18 | 80 | 330.82 |
| 10/15/2026 16:18 | 40 | 330.91 |
| 10/15/2026 16:18 | 40 | 330.91 |
| 10/15/2026 16:18 | 13 | 330.84 |
| 10/15/2026 16:18 | 100 | 330.84 |
| 10/15/2026 16:18 | 4 | 330.84 |
| 10/15/2026 16:18 | 1 | 330.84 |
| 10/15/2026 16:18 | 30 | 330.84 |
| 10/15/2026 16:18 | 100 | 330.82 |
| 10/15/2026 16:18 | 300 | 330.86 |
| 10/15/2026 16:18 | 34 | 330.83 |
| 10/15/2026 16:18 | 6 | 330.83 |
| 10/15/2026 16:18 | 34 | 330.82 |
| 10/15/2026 16:18 | 2 | 330.82 |
| 10/15/2026 16:18 | 10 | 330.60 |
| 10/15/2026 16:18 | 1 | 330.60 |
| 10/15/2026 16:18 | 29 | 330.60 |
| 10/15/2026 16:18 | 26 | 330.64 |
| 10/15/2026 16:18 | 1 | 330.66 |
| 10/15/2026 16:18 | 1 | 330.66 |
| 10/15/2026 16:18 | 40 | 330.66 |
| 10/15/2026 16:18 | 100 | 330.775 |
| 10/15/2026 16:18 | 40 | 330.82 |
| 10/15/2026 16:18 | 40 | 330.79 |
| 10/15/2026 16:18 | 12 | 330.81 |
| 10/15/2026 16:18 | 12 | 330.82 |
| 10/15/2026 16:18 | 100 | 330.89 |
| 10/15/2026 16:18 | 40 | 330.86 |
| 10/15/2026 16:18 | 38 | 330.90 |
| 10/15/2026 16:18 | 1 | 330.90 |
| 10/15/2026 16:18 | 1 | 330.90 |
| 10/15/2026 16:18 | 11 | 330.96 |
| 10/15/2026 16:18 | 12 | 330.96 |
| 10/15/2026 16:18 | 37 | 330.96 |
| 10/15/2026 16:18 | 260 | 331.00 |
| 10/15/2026 16:18 | 40 | 331.00 |
| 10/15/2026 16:18 | 100 | 331.01 |
| 10/15/2026 16:18 | 37 | 331.01 |
| 10/15/2026 16:18 | 3 | 331.01 |
| 10/15/2026 16:18 | 12 | 331.23 |
| 10/15/2026 16:18 | 19 | 331.23 |
| 10/15/2026 16:18 | 13 | 331.31 |
| 10/15/2026 16:18 | 40 | 331.31 |
| 10/15/2026 16:18 | 3 | 331.32 |
| 10/15/2026 16:18 | 4 | 331.32 |
| 10/15/2026 16:18 | 4 | 331.32 |
| 10/15/2026 16:18 | 25 | 331.41 |
| 10/15/2026 16:18 | 25 | 331.42 |
| 10/15/2026 16:18 | 2 | 331.42 |
| 10/15/2026 16:18 | 25 | 331.42 |
| 10/15/2026 16:18 | 3 | 331.41 |
| 10/15/2026 16:18 | 80 | 331.41 |
| 10/15/2026 16:18 | 1 | 331.42 |
| 10/15/2026 16:18 | 40 | 331.55 |
| 10/15/2026 16:18 | 5 | 331.53 |
| 10/15/2026 16:17 | 100 | 331.61 |
| 10/15/2026 16:17 | 100 | 331.51 |
| 10/15/2026 16:17 | 10 | 331.51 |
| 10/15/2026 16:17 | 3 | 331.50 |
| 10/15/2026 16:17 | 46 | 331.48 |
| 10/15/2026 16:17 | 3 | 331.48 |
| 10/15/2026 16:17 | 100 | 331.40 |
| 10/15/2026 16:17 | 40 | 331.43 |
| 10/15/2026 16:17 | 40 | 331.43 |
| 10/15/2026 16:17 | 61 | 331.44 |
| 10/15/2026 16:17 | 59 | 331.44 |
| 10/15/2026 16:17 | 20 | 331.50 |
| 10/15/2026 16:17 | 30 | 331.50 |
| 10/15/2026 16:17 | 30 | 331.50 |
| 10/15/2026 16:17 | 4 | 331.52 |
| 10/15/2026 16:17 | 19 | 331.57 |
| 10/15/2026 16:17 | 20 | 331.60 |
| 10/15/2026 16:17 | 20 | 331.61 |
| 10/15/2026 16:17 | 100 | 331.62 |
| 10/15/2026 16:17 | 20 | 331.62 |
| 10/15/2026 16:17 | 15 | 331.69 |
| 10/15/2026 16:17 | 10 | 331.82 |
| 10/15/2026 16:17 | 70 | 331.81 |
| 10/15/2026 16:17 | 40 | 331.80 |
| 10/15/2026 16:17 | 30 | 331.80 |
| 10/15/2026 16:17 | 50 | 331.80 |
| 10/15/2026 16:17 | 20 | 331.79 |
| 10/15/2026 16:17 | 60 | 331.63 |
| 10/15/2026 16:17 | 24 | 331.74 |
| 10/15/2026 16:17 | 7 | 331.74 |
| 10/15/2026 16:17 | 7 | 331.74 |
| 10/15/2026 16:17 | 20 | 331.94 |
| 10/15/2026 16:17 | 80 | 331.95 |
| 10/15/2026 16:17 | 40 | 332.00 |
| 10/15/2026 16:17 | 14 | 332.11 |
| 10/15/2026 16:17 | 40 | 332.135 |
| 10/15/2026 16:17 | 160 | 332.11 |
| 10/15/2026 16:17 | 100 | 332.11 |
| 10/15/2026 16:17 | 40 | 332.00 |
| 10/15/2026 16:17 | 26 | 332.00 |
| 10/15/2026 16:17 | 4 | 331.97 |
| 10/15/2026 16:17 | 1 | 331.97 |
| 10/15/2026 16:17 | 20 | 331.97 |
| 10/15/2026 16:17 | 75 | 331.97 |
| 10/15/2026 16:17 | 18 | 332.01 |
| 10/15/2026 16:17 | 22 | 332.01 |
| 10/15/2026 16:17 | 40 | 332.02 |
| 10/15/2026 16:16 | 22 | 332.11 |
| 10/15/2026 16:16 | 2 | 332.16 |
| 10/15/2026 16:16 | 10 | 332.16 |
| 10/15/2026 16:16 | 2 | 332.16 |
| 10/15/2026 16:16 | 13 | 332.16 |
| 10/15/2026 16:16 | 80 | 332.22 |
| 10/15/2026 16:16 | 40 | 332.23 |
| 10/15/2026 16:16 | 15 | 332.20 |
| 10/15/2026 16:16 | 15 | 332.20 |
| 10/15/2026 16:16 | 15 | 332.20 |
| 10/15/2026 16:16 | 15 | 332.09 |
| 10/15/2026 16:16 | 10 | 332.09 |
| 10/15/2026 16:16 | 40 | 332.09 |
| 10/15/2026 16:16 | 71 | 332.08 |
| 10/15/2026 16:16 | 9 | 332.035 |
| 10/15/2026 16:16 | 60 | 332.03 |
| 10/15/2026 16:16 | 84 | 332.00 |
| 10/15/2026 16:16 | 20 | 332.00 |
| 10/15/2026 16:16 | 31 | 332.03 |
| 10/15/2026 16:16 | 19 | 331.97 |
| 10/15/2026 16:16 | 13 | 331.97 |
| 10/15/2026 16:16 | 4 | 331.97 |
| 10/15/2026 16:16 | 9 | 331.97 |
| 10/15/2026 16:16 | 4 | 331.97 |
| 10/15/2026 16:16 | 4 | 331.97 |
| 10/15/2026 16:16 | 17 | 331.97 |
| 10/15/2026 16:16 | 19 | 331.97 |
| 10/15/2026 16:16 | 21 | 331.97 |
| 10/15/2026 16:16 | 40 | 331.97 |
| 10/15/2026 16:16 | 22 | 331.97 |
| 10/15/2026 16:16 | 40 | 331.97 |
| 10/15/2026 16:16 | 1 | 331.97 |
| 10/15/2026 16:16 | 40 | 331.97 |
| 10/15/2026 16:16 | 22 | 331.97 |
| 10/15/2026 16:16 | 1 | 331.97 |
| 10/15/2026 16:16 | 13 | 331.97 |
| 10/15/2026 16:16 | 2 | 331.97 |
| 10/15/2026 16:16 | 1 | 331.97 |
| 10/15/2026 16:16 | 1 | 331.97 |
| 10/15/2026 16:16 | 40 | 331.97 |
| 10/15/2026 16:16 | 80 | 332.02 |
| 10/15/2026 16:16 | 3 | 332.17 |
| 10/15/2026 16:16 | 35 | 332.15 |
| 10/15/2026 16:16 | 15 | 332.15 |
| 10/15/2026 16:16 | 1 | 332.15 |
| 10/15/2026 16:16 | 12 | 332.15 |
| 10/15/2026 16:16 | 14 | 332.15 |
| 10/15/2026 16:16 | 9 | 332.15 |
| 10/15/2026 16:16 | 1 | 332.20 |
| 10/15/2026 16:16 | 80 | 332.055 |
| 10/15/2026 16:16 | 25 | 332.00 |
| 10/15/2026 16:16 | 40 | 332.00 |
| 10/15/2026 16:16 | 80 | 331.98 |
| 10/15/2026 16:16 | 2 | 331.86 |
| 10/15/2026 16:16 | 8 | 331.85 |
| 10/15/2026 16:16 | 80 | 331.84 |
| 10/15/2026 16:16 | 40 | 331.77 |
| 10/15/2026 16:16 | 1 | 331.70 |
| 10/15/2026 16:16 | 20 | 331.70 |
| 10/15/2026 16:16 | 198 | 331.70 |
| 10/15/2026 16:16 | 2 | 331.70 |
| 10/15/2026 16:16 | 78 | 331.64 |
| 10/15/2026 16:16 | 1 | 331.60 |
| 10/15/2026 16:16 | 20 | 331.60 |
| 10/15/2026 16:16 | 40 | 331.59 |
| 10/15/2026 16:16 | 40 | 331.59 |
| 10/15/2026 16:16 | 40 | 331.59 |
| 10/15/2026 16:16 | 1 | 331.58 |
| 10/15/2026 16:16 | 40 | 331.54 |
| 10/15/2026 16:16 | 100 | 331.64 |
| 10/15/2026 16:16 | 222 | 331.64 |
| 10/15/2026 16:16 | 10 | 331.60 |
| 10/15/2026 16:16 | 100 | 331.545 |
| 10/15/2026 16:16 | 4 | 331.45 |
| 10/15/2026 16:16 | 60 | 331.45 |
| 10/15/2026 16:16 | 3 | 331.50 |
| 10/15/2026 16:16 | 7 | 331.50 |
| 10/15/2026 16:16 | 1 | 331.50 |
| 10/15/2026 16:16 | 10 | 331.53 |
| 10/15/2026 16:16 | 48 | 331.61 |
| 10/15/2026 16:16 | 1 | 331.53 |
| 10/15/2026 16:16 | 2 | 331.54 |
| 10/15/2026 16:15 | 12 | 331.54 |
| 10/15/2026 16:15 | 9 | 331.54 |
| 10/15/2026 16:15 | 40 | 331.665 |
| 10/15/2026 16:15 | 22 | 331.46 |
| 10/15/2026 16:15 | 1 | 331.58 |
| 10/15/2026 16:15 | 4 | 331.87 |
| 10/15/2026 16:15 | 40 | 331.63 |
| 10/15/2026 16:15 | 25 | 331.68 |
| 10/15/2026 16:15 | 15 | 331.68 |
| 10/15/2026 16:15 | 1 | 331.75 |
| 10/15/2026 16:15 | 40 | 331.82 |
| 10/15/2026 16:15 | 40 | 331.82 |
| 10/15/2026 16:15 | 10 | 332.11 |
| 10/15/2026 16:15 | 40 | 332.00 |
| 10/15/2026 16:15 | 2 | 332.01 |
| 10/15/2026 16:15 | 50 | 332.00 |
| 10/15/2026 16:15 | 100 | 331.91 |
| 10/15/2026 16:15 | 40 | 331.91 |
| 10/15/2026 16:15 | 40 | 332.025 |
| 10/15/2026 16:15 | 120 | 331.82 |
| 10/15/2026 16:15 | 6 | 331.89 |
| 10/15/2026 16:15 | 13 | 331.89 |
| 10/15/2026 16:15 | 1 | 332.16 |
| 10/15/2026 16:15 | 5 | 332.16 |
| 10/15/2026 16:15 | 13 | 331.89 |
| 10/15/2026 16:15 | 1 | 332.18 |
| 10/15/2026 16:15 | 1 | 331.89 |
| 10/15/2026 16:15 | 20 | 331.81 |
| 10/15/2026 16:15 | 40 | 331.80 |
| 10/15/2026 16:15 | 40 | 331.80 |
| 10/15/2026 16:15 | 40 | 331.78 |
| 10/15/2026 16:15 | 15 | 331.66 |
| 10/15/2026 16:14 | 80 | 331.50 |
| 10/15/2026 16:14 | 30 | 331.29 |
| 10/15/2026 16:14 | 20 | 331.31 |
| 10/15/2026 16:14 | 60 | 331.39 |
| 10/15/2026 16:14 | 40 | 331.45 |
| 10/15/2026 16:14 | 40 | 331.49 |
| 10/15/2026 16:14 | 40 | 331.51 |
| 10/15/2026 16:14 | 200 | 331.66 |
| 10/15/2026 16:14 | 10 | 331.86 |
| 10/15/2026 16:14 | 13 | 331.85 |
| 10/15/2026 16:14 | 7 | 331.85 |
| 10/15/2026 16:14 | 1 | 331.85 |
| 10/15/2026 16:14 | 2 | 331.85 |
| 10/15/2026 16:14 | 2 | 331.85 |
| 10/15/2026 16:14 | 2 | 331.85 |
| 10/15/2026 16:14 | 38 | 331.85 |
| 10/15/2026 16:14 | 1 | 331.85 |
| 10/15/2026 16:14 | 39 | 331.85 |
| 10/15/2026 16:14 | 1 | 331.85 |
| 10/15/2026 16:14 | 40 | 331.85 |
| 10/15/2026 16:14 | 38 | 331.85 |
| 10/15/2026 16:14 | 2 | 331.85 |
| 10/15/2026 16:14 | 38 | 331.85 |
| 10/15/2026 16:14 | 1 | 331.85 |
| 10/15/2026 16:14 | 1 | 331.85 |
| 10/15/2026 16:14 | 80 | 331.85 |
| 10/15/2026 16:14 | 36 | 331.85 |
| 10/15/2026 16:14 | 40 | 331.85 |
| 10/15/2026 16:14 | 4 | 331.85 |
| 10/15/2026 16:14 | 36 | 331.85 |
| 10/15/2026 16:14 | 7 | 332.19 |
| 10/15/2026 16:14 | 3 | 332.10 |
| 10/15/2026 16:14 | 20 | 332.00 |
| 10/15/2026 16:14 | 1 | 332.00 |
| 10/15/2026 16:14 | 50 | 332.00 |
| 10/15/2026 16:14 | 5 | 332.00 |
| 10/15/2026 16:14 | 5 | 332.00 |
| 10/15/2026 16:14 | 48 | 332.00 |
| 10/15/2026 16:14 | 32 | 332.00 |
| 10/15/2026 16:14 | 15 | 332.00 |
| 10/15/2026 16:14 | 1 | 332.00 |
| 10/15/2026 16:14 | 32 | 332.00 |
| 10/15/2026 16:14 | 68 | 332.00 |
| 10/15/2026 16:14 | 4 | 332.00 |
| 10/15/2026 16:14 | 4 | 332.00 |
| 10/15/2026 16:14 | 8 | 332.00 |
| 10/15/2026 16:14 | 1 | 332.00 |
| 10/15/2026 16:14 | 71 | 332.00 |
| 10/15/2026 16:14 | 134 | 332.00 |
| 10/15/2026 16:14 | 16 | 332.00 |
| 10/15/2026 16:14 | 31 | 332.00 |
| 10/15/2026 16:14 | 34 | 332.00 |
| 10/15/2026 16:14 | 235 | 332.00 |
| 10/15/2026 16:14 | 2 | 332.00 |
| 10/15/2026 16:14 | 9 | 332.00 |
| 10/15/2026 16:14 | 50 | 332.00 |
| 10/15/2026 16:14 | 2 | 332.00 |
| 10/15/2026 16:14 | 15 | 331.99 |
| 10/15/2026 16:14 | 560 | 331.98 |
| 10/15/2026 16:14 | 75 | 331.96 |
| 10/15/2026 16:14 | 85 | 331.95 |
| 10/15/2026 16:14 | 9 | 331.95 |
| 10/15/2026 16:14 | 31 | 331.95 |
| 10/15/2026 16:14 | 16 | 331.94 |
| 10/15/2026 16:14 | 25 | 331.94 |
| 10/15/2026 16:14 | 57 | 331.76 |
| 10/15/2026 16:14 | 1 | 331.88 |
| 10/15/2026 16:14 | 10 | 331.68 |
| 10/15/2026 16:14 | 5 | 331.65 |
| 10/15/2026 16:14 | 40 | 331.64 |
| 10/15/2026 16:14 | 100 | 331.60 |
| 10/15/2026 16:14 | 20 | 331.58 |
| 10/15/2026 16:14 | 55 | 331.58 |
| 10/15/2026 16:14 | 33 | 331.57 |
| 10/15/2026 16:14 | 7 | 331.57 |
| 10/15/2026 16:14 | 70 | 331.56 |
| 10/15/2026 16:14 | 100 | 331.405 |
| 10/15/2026 16:14 | 100 | 331.405 |
| 10/15/2026 16:14 | 159 | 331.26 |
| 10/15/2026 16:14 | 40 | 331.26 |
| 10/15/2026 16:14 | 1 | 331.26 |
| 10/15/2026 16:14 | 40 | 331.26 |
| 10/15/2026 16:14 | 40 | 331.41 |
| 10/15/2026 16:14 | 1 | 331.50 |
| 10/15/2026 16:14 | 1 | 331.50 |
| 10/15/2026 16:14 | 1 | 331.49 |
| 10/15/2026 16:14 | 10 | 331.44 |
| 10/15/2026 16:14 | 73 | 331.24 |
| 10/15/2026 16:14 | 7 | 331.24 |
| 10/15/2026 16:14 | 1 | 331.20 |
| 10/15/2026 16:14 | 1 | 331.16 |
| 10/15/2026 16:14 | 35 | 331.22 |
| 10/15/2026 16:14 | 80 | 331.235 |
| 10/15/2026 16:14 | 1 | 331.20 |
| 10/15/2026 16:14 | 6 | 331.18 |
| 10/15/2026 16:14 | 36 | 331.11 |
| 10/15/2026 16:14 | 58 | 331.11 |
| 10/15/2026 16:14 | 42 | 331.11 |
| 10/15/2026 16:14 | 47 | 331.11 |
| 10/15/2026 16:14 | 100 | 331.02 |
| 10/15/2026 16:14 | 425 | 331.05 |
| 10/15/2026 16:14 | 1 | 331.00 |
| 10/15/2026 16:14 | 40 | 331.00 |
| 10/15/2026 16:14 | 10 | 331.00 |
| 10/15/2026 16:14 | 1 | 331.00 |
| 10/15/2026 16:14 | 20 | 331.00 |
| 10/15/2026 16:14 | 2 | 331.00 |
| 10/15/2026 16:14 | 5 | 331.00 |
| 10/15/2026 16:14 | 10 | 330.99 |
| 10/15/2026 16:14 | 4 | 330.825 |
| 10/15/2026 16:14 | 1 | 330.91 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.82 |
| 10/15/2026 16:14 | 1 | 330.87 |
| 10/15/2026 16:14 | 1 | 330.87 |
| 10/15/2026 16:14 | 100 | 330.695 |
| 10/15/2026 16:13 | 40 | 330.50 |
| 10/15/2026 16:13 | 170 | 330.50 |
| 10/15/2026 16:13 | 25 | 330.33 |
| 10/15/2026 16:13 | 100 | 330.40 |
| 10/15/2026 16:13 | 100 | 330.36 |
| 10/15/2026 16:13 | 40 | 330.30 |
| 10/15/2026 16:13 | 22 | 330.31 |
| 10/15/2026 16:13 | 200 | 330.32 |
| 10/15/2026 16:13 | 2 | 330.50 |
| 10/15/2026 16:13 | 2 | 330.54 |
| 10/15/2026 16:13 | 40 | 330.49 |
| 10/15/2026 16:13 | 35 | 330.52 |
| 10/15/2026 16:13 | 40 | 330.49 |
| 10/15/2026 16:13 | 1 | 330.52 |
| 10/15/2026 16:13 | 1 | 330.52 |
| 10/15/2026 16:13 | 40 | 330.51 |
| 10/15/2026 16:13 | 1 | 330.50 |
| 10/15/2026 16:13 | 10 | 330.48 |
| 10/15/2026 16:13 | 30 | 330.48 |
| 10/15/2026 16:13 | 50 | 330.48 |
| 10/15/2026 16:13 | 40 | 330.48 |
| 10/15/2026 16:13 | 40 | 330.47 |
| 10/15/2026 16:13 | 49 | 330.29 |
| 10/15/2026 16:13 | 2 | 330.27 |
| 10/15/2026 16:13 | 13 | 330.27 |
| 10/15/2026 16:13 | 1 | 330.33 |
| 10/15/2026 16:13 | 39 | 330.30 |
| 10/15/2026 16:13 | 1 | 330.30 |
| 10/15/2026 16:13 | 40 | 330.25 |
| 10/15/2026 16:13 | 39 | 330.37 |
| 10/15/2026 16:13 | 1 | 330.37 |
| 10/15/2026 16:13 | 1 | 330.37 |
| 10/15/2026 16:13 | 1 | 330.20 |
| 10/15/2026 16:13 | 40 | 330.18 |
| 10/15/2026 16:13 | 90 | 330.28 |
| 10/15/2026 16:13 | 1 | 330.33 |
| 10/15/2026 16:13 | 12 | 330.32 |
| 10/15/2026 16:13 | 1 | 330.30 |
| 10/15/2026 16:13 | 40 | 330.30 |
| 10/15/2026 16:13 | 11 | 330.29 |
| 10/15/2026 16:13 | 70 | 330.29 |
| 10/15/2026 16:13 | 3 | 330.24 |
| 10/15/2026 16:13 | 40 | 330.14 |
| 10/15/2026 16:13 | 20 | 330.15 |
| 10/15/2026 16:13 | 629 | 330.14 |
| 10/15/2026 16:13 | 20 | 330.14 |
| 10/15/2026 16:13 | 20 | 330.14 |
| 10/15/2026 16:13 | 5 | 329.96 |
| 10/15/2026 16:13 | 120 | 329.975 |
| 10/15/2026 16:13 | 1 | 330.05 |
| 10/15/2026 16:13 | 14 | 330.14 |
| 10/15/2026 16:13 | 34 | 330.14 |
| 10/15/2026 16:13 | 3 | 330.14 |
| 10/15/2026 16:13 | 40 | 330.11 |
| 10/15/2026 16:13 | 40 | 330.11 |
| 10/15/2026 16:13 | 40 | 330.10 |
| 10/15/2026 16:13 | 40 | 330.09 |
| 10/15/2026 16:13 | 8 | 330.00 |
| 10/15/2026 16:13 | 1 | 330.00 |
| 10/15/2026 16:13 | 1 | 330.00 |
| 10/15/2026 16:13 | 40 | 330.00 |
| 10/15/2026 16:13 | 13 | 329.86 |
| 10/15/2026 16:13 | 40 | 329.81 |
| 10/15/2026 16:13 | 1 | 329.81 |
| 10/15/2026 16:13 | 40 | 329.70 |
| 10/15/2026 16:13 | 1 | 329.68 |
| 10/15/2026 16:13 | 2 | 329.60 |
| 10/15/2026 16:13 | 40 | 329.63 |
| 10/15/2026 16:13 | 80 | 329.63 |
| 10/15/2026 16:13 | 120 | 329.63 |
| 10/15/2026 16:13 | 40 | 329.71 |
| 10/15/2026 16:13 | 3 | 329.74 |
| 10/15/2026 16:13 | 1 | 329.74 |
| 10/15/2026 16:13 | 19 | 329.74 |
| 10/15/2026 16:13 | 12 | 329.74 |
| 10/15/2026 16:13 | 8 | 329.74 |
| 10/15/2026 16:13 | 40 | 329.79 |
| 10/15/2026 16:13 | 40 | 329.81 |
| 10/15/2026 16:13 | 40 | 329.81 |
| 10/15/2026 16:13 | 200 | 329.81 |
| 10/15/2026 16:13 | 40 | 329.83 |
| 10/15/2026 16:13 | 10 | 329.985 |
| 10/15/2026 16:13 | 10 | 329.985 |
| 10/15/2026 16:13 | 10 | 329.985 |
| 10/15/2026 16:12 | 40 | 330.03 |
| 10/15/2026 16:12 | 10 | 330.00 |
| 10/15/2026 16:12 | 1 | 330.00 |
| 10/15/2026 16:12 | 2 | 330.00 |
| 10/15/2026 16:12 | 1 | 330.00 |
| 10/15/2026 16:12 | 1 | 329.86 |
| 10/15/2026 16:12 | 36 | 329.99 |
| 10/15/2026 16:12 | 1 | 329.99 |
| 10/15/2026 16:12 | 37 | 329.99 |
| 10/15/2026 16:12 | 40 | 329.75 |
| 10/15/2026 16:12 | 90 | 329.69 |
| 10/15/2026 16:12 | 100 | 329.65 |
| 10/15/2026 16:12 | 10 | 329.63 |
| 10/15/2026 16:12 | 10 | 329.70 |
| 10/15/2026 16:12 | 4 | 329.71 |
| 10/15/2026 16:12 | 10 | 329.775 |
| 10/15/2026 16:12 | 10 | 329.775 |
| 10/15/2026 16:12 | 10 | 329.775 |
| 10/15/2026 16:12 | 10 | 329.775 |
| 10/15/2026 16:12 | 1 | 329.86 |
| 10/15/2026 16:12 | 10 | 329.885 |
| 10/15/2026 16:12 | 11 | 329.88 |
| 10/15/2026 16:12 | 68 | 330.00 |
| 10/15/2026 16:12 | 5 | 330.00 |
| 10/15/2026 16:12 | 2 | 330.00 |
| 10/15/2026 16:12 | 4 | 330.00 |
| 10/15/2026 16:12 | 1 | 330.13 |
| 10/15/2026 16:12 | 1 | 330.00 |
| 10/15/2026 16:12 | 2 | 330.00 |
| 10/15/2026 16:12 | 8 | 330.00 |
| 10/15/2026 16:12 | 13 | 330.00 |
| 10/15/2026 16:12 | 33 | 330.00 |
| 10/15/2026 16:12 | 6 | 329.85 |
| 10/15/2026 16:12 | 1 | 330.00 |
| 10/15/2026 16:12 | 1000 | 330.00 |
| 10/15/2026 16:12 | 86 | 329.83 |
| 10/15/2026 16:12 | 39 | 329.83 |
| 10/15/2026 16:12 | 9 | 329.94 |
| 10/15/2026 16:11 | 1 | 329.83 |
| 10/15/2026 16:11 | 60 | 329.99 |
| 10/15/2026 16:11 | 40 | 329.99 |
| 10/15/2026 16:11 | 100 | 329.90 |
| 10/15/2026 16:11 | 1 | 329.94 |
| 10/15/2026 16:11 | 40 | 329.96 |
| 10/15/2026 16:11 | 1 | 329.96 |
| 10/15/2026 16:11 | 1 | 329.97 |
| 10/15/2026 16:11 | 1 | 329.98 |
| 10/15/2026 16:11 | 10 | 329.98 |
| 10/15/2026 16:11 | 1 | 330.10 |
| 10/15/2026 16:11 | 2 | 330.00 |
| 10/15/2026 16:11 | 29 | 330.00 |
| 10/15/2026 16:11 | 100 | 330.00 |
| 10/15/2026 16:11 | 20 | 330.00 |
| 10/15/2026 16:11 | 7 | 330.00 |
| 10/15/2026 16:11 | 144 | 330.00 |
| 10/15/2026 16:11 | 3 | 330.00 |
| 10/15/2026 16:11 | 96 | 329.68 |
| 10/15/2026 16:11 | 4 | 329.68 |
| 10/15/2026 16:11 | 3 | 329.70 |
| 10/15/2026 16:11 | 40 | 329.62 |
| 10/15/2026 16:11 | 12 | 329.62 |
| 10/15/2026 16:11 | 21 | 329.62 |
| 10/15/2026 16:11 | 7 | 329.62 |
| 10/15/2026 16:11 | 4 | 329.63 |
| 10/15/2026 16:11 | 40 | 329.645 |
| 10/15/2026 16:11 | 40 | 329.65 |
| 10/15/2026 16:11 | 20 | 329.78 |
| 10/15/2026 16:11 | 40 | 329.73 |
| 10/15/2026 16:11 | 5 | 329.71 |
| 10/15/2026 16:11 | 35 | 329.71 |
| 10/15/2026 16:11 | 5 | 329.71 |
| 10/15/2026 16:11 | 40 | 329.63 |
| 10/15/2026 16:11 | 1 | 329.51 |
| 10/15/2026 16:11 | 11 | 329.64 |
| 10/15/2026 16:11 | 40 | 329.64 |
| 10/15/2026 16:11 | 10 | 329.64 |
| 10/15/2026 16:11 | 13 | 329.64 |
| 10/15/2026 16:11 | 40 | 329.50 |
| 10/15/2026 16:11 | 90 | 329.53 |
| 10/15/2026 16:11 | 40 | 329.63 |
| 10/15/2026 16:11 | 40 | 329.39 |
| 10/15/2026 16:11 | 4 | 329.57 |
| 10/15/2026 16:11 | 6 | 329.57 |
| 10/15/2026 16:11 | 40 | 329.46 |
| 10/15/2026 16:11 | 40 | 329.37 |
| 10/15/2026 16:11 | 5 | 329.49 |
| 10/15/2026 16:10 | 45 | 329.49 |
| 10/15/2026 16:10 | 100 | 329.49 |
| 10/15/2026 16:10 | 100 | 329.49 |
| 10/15/2026 16:10 | 60 | 329.49 |
| 10/15/2026 16:10 | 40 | 329.49 |
| 10/15/2026 16:10 | 40 | 329.49 |
| 10/15/2026 16:10 | 100 | 329.52 |
| 10/15/2026 16:10 | 3 | 329.51 |
| 10/15/2026 16:10 | 27 | 329.495 |
| 10/15/2026 16:10 | 3 | 329.495 |
| 10/15/2026 16:10 | 20 | 329.61 |
| 10/15/2026 16:10 | 20 | 329.58 |
| 10/15/2026 16:10 | 1 | 329.47 |
| 10/15/2026 16:10 | 40 | 329.52 |
| 10/15/2026 16:10 | 10 | 329.52 |
| 10/15/2026 16:10 | 5 | 329.52 |
| 10/15/2026 16:10 | 35 | 329.52 |
| 10/15/2026 16:10 | 55 | 329.53 |
| 10/15/2026 16:10 | 40 | 329.75 |
| 10/15/2026 16:10 | 40 | 329.755 |
| 10/15/2026 16:10 | 40 | 330.00 |
| 10/15/2026 16:10 | 60 | 330.00 |
| 10/15/2026 16:10 | 4 | 329.89 |
| 10/15/2026 16:10 | 40 | 330.00 |
| 10/15/2026 16:10 | 50 | 330.00 |
| 10/15/2026 16:10 | 33 | 330.29 |
| 10/15/2026 16:10 | 7 | 330.48 |
| 10/15/2026 16:10 | 1 | 330.48 |
| 10/15/2026 16:10 | 40 | 330.49 |
| 10/15/2026 16:10 | 40 | 330.50 |
| 10/15/2026 16:10 | 19 | 330.52 |
| 10/15/2026 16:10 | 80 | 330.55 |
| 10/15/2026 16:10 | 32 | 330.59 |
| 10/15/2026 16:10 | 80 | 330.68 |
| 10/15/2026 16:10 | 2 | 330.70 |
| 10/15/2026 16:10 | 40 | 330.855 |
| 10/15/2026 16:10 | 8 | 330.89 |
| 10/15/2026 16:10 | 16 | 330.89 |
| 10/15/2026 16:10 | 90 | 330.96 |
| 10/15/2026 16:10 | 90 | 330.965 |
| 10/15/2026 16:10 | 22 | 331.04 |
| 10/15/2026 16:10 | 18 | 331.04 |
| 10/15/2026 16:10 | 13 | 331.04 |
| 10/15/2026 16:10 | 17 | 331.00 |
| 10/15/2026 16:10 | 1 | 331.00 |
| 10/15/2026 16:10 | 1500 | 331.00 |
| 10/15/2026 16:10 | 50 | 331.00 |
| 10/15/2026 16:10 | 1 | 331.00 |
| 10/15/2026 16:10 | 52 | 330.81 |
| 10/15/2026 16:10 | 40 | 330.84 |
| 10/15/2026 16:10 | 40 | 330.60 |
| 10/15/2026 16:10 | 1 | 330.67 |
| 10/15/2026 16:10 | 1 | 330.67 |
| 10/15/2026 16:10 | 40 | 330.68 |
| 10/15/2026 16:10 | 40 | 330.67 |
| 10/15/2026 16:10 | 3 | 330.68 |
| 10/15/2026 16:10 | 2 | 330.68 |
| 10/15/2026 16:10 | 4 | 330.68 |
| 10/15/2026 16:10 | 15 | 330.68 |
| 10/15/2026 16:10 | 400 | 330.68 |
| 10/15/2026 16:10 | 90 | 330.62 |
| 10/15/2026 16:10 | 1 | 330.60 |
| 10/15/2026 16:10 | 3 | 330.60 |
| 10/15/2026 16:10 | 40 | 330.52 |
| 10/15/2026 16:10 | 28 | 330.52 |
| 10/15/2026 16:10 | 4 | 330.52 |
| 10/15/2026 16:10 | 8 | 330.52 |
| 10/15/2026 16:10 | 54 | 330.42 |
| 10/15/2026 16:10 | 9 | 330.42 |
| 10/15/2026 16:10 | 1 | 330.42 |
| 10/15/2026 16:10 | 1 | 330.175 |
| 10/15/2026 16:10 | 1 | 330.06 |
| 10/15/2026 16:10 | 12 | 330.06 |
| 10/15/2026 16:10 | 14 | 330.06 |
| 10/15/2026 16:10 | 1 | 330.24 |
| 10/15/2026 16:10 | 15 | 330.22 |
| 10/15/2026 16:10 | 80 | 330.23 |
| 10/15/2026 16:10 | 4 | 330.23 |
| 10/15/2026 16:10 | 4 | 330.365 |
| 10/15/2026 16:10 | 2 | 330.36 |
| 10/15/2026 16:10 | 1 | 330.47 |
| 10/15/2026 16:10 | 1 | 330.30 |
| 10/15/2026 16:09 | 1 | 330.37 |
| 10/15/2026 16:09 | 5 | 330.08 |
| 10/15/2026 16:09 | 1 | 330.26 |
| 10/15/2026 16:09 | 7 | 330.51 |
| 10/15/2026 16:09 | 1 | 330.40 |
| 10/15/2026 16:09 | 40 | 330.38 |
| 10/15/2026 16:09 | 40 | 330.35 |
| 10/15/2026 16:09 | 40 | 330.30 |
| 10/15/2026 16:09 | 52 | 330.18 |
| 10/15/2026 16:09 | 5 | 330.25 |
| 10/15/2026 16:09 | 9 | 329.99 |
| 10/15/2026 16:09 | 100 | 329.885 |
| 10/15/2026 16:09 | 6 | 329.84 |
| 10/15/2026 16:09 | 40 | 330.00 |
| 10/15/2026 16:09 | 100 | 329.98 |
| 10/15/2026 16:09 | 100 | 329.99 |
| 10/15/2026 16:09 | 16 | 330.00 |
| 10/15/2026 16:09 | 24 | 330.00 |
| 10/15/2026 16:09 | 19 | 330.00 |
| 10/15/2026 16:09 | 4 | 330.00 |
| 10/15/2026 16:09 | 1 | 330.00 |
| 10/15/2026 16:09 | 1 | 330.25 |
| 10/15/2026 16:09 | 1 | 330.25 |
| 10/15/2026 16:09 | 1 | 330.25 |
| 10/15/2026 16:09 | 9 | 330.25 |
| 10/15/2026 16:09 | 10 | 330.25 |
| 10/15/2026 16:09 | 100 | 330.19 |
| 10/15/2026 16:09 | 1 | 330.04 |
| 10/15/2026 16:09 | 21 | 330.04 |
| 10/15/2026 16:09 | 10 | 330.12 |
| 10/15/2026 16:09 | 34 | 330.11 |
| 10/15/2026 16:09 | 1 | 330.11 |
| 10/15/2026 16:09 | 10 | 330.11 |
| 10/15/2026 16:09 | 44 | 330.12 |
| 10/15/2026 16:09 | 11 | 330.12 |
| 10/15/2026 16:08 | 31 | 330.52 |
| 10/15/2026 16:08 | 2 | 330.52 |
| 10/15/2026 16:08 | 31 | 330.52 |
| 10/15/2026 16:08 | 9 | 330.52 |
| 10/15/2026 16:08 | 6 | 330.53 |
| 10/15/2026 16:08 | 7 | 330.53 |
| 10/15/2026 16:08 | 7 | 330.54 |
| 10/15/2026 16:08 | 40 | 330.63 |
| 10/15/2026 16:08 | 1 | 330.62 |
| 10/15/2026 16:08 | 1 | 330.62 |
| 10/15/2026 16:08 | 10 | 330.62 |
| 10/15/2026 16:08 | 40 | 330.62 |
| 10/15/2026 16:08 | 10 | 330.69 |
| 10/15/2026 16:08 | 29 | 330.69 |
| 10/15/2026 16:08 | 40 | 330.69 |
| 10/15/2026 16:08 | 7 | 331.00 |
| 10/15/2026 16:08 | 2 | 331.00 |
| 10/15/2026 16:08 | 1 | 331.00 |
| 10/15/2026 16:08 | 10 | 330.81 |
| 10/15/2026 16:08 | 90 | 330.85 |
| 10/15/2026 16:08 | 12 | 330.92 |
| 10/15/2026 16:08 | 5 | 330.92 |
| 10/15/2026 16:08 | 40 | 330.92 |
| 10/15/2026 16:08 | 5 | 330.84 |
| 10/15/2026 16:08 | 1 | 330.84 |
| 10/15/2026 16:08 | 39 | 330.81 |
| 10/15/2026 16:08 | 1 | 330.81 |
| 10/15/2026 16:08 | 40 | 330.81 |
| 10/15/2026 16:08 | 1 | 330.80 |
| 10/15/2026 16:08 | 3 | 330.77 |
| 10/15/2026 16:08 | 30 | 330.55 |
| 10/15/2026 16:08 | 10 | 330.55 |
| 10/15/2026 16:08 | 30 | 330.54 |
| 10/15/2026 16:08 | 40 | 330.54 |
| 10/15/2026 16:08 | 1 | 330.53 |
| 10/15/2026 16:08 | 10 | 330.49 |
| 10/15/2026 16:08 | 40 | 330.49 |
| 10/15/2026 16:08 | 58 | 330.35 |
| 10/15/2026 16:08 | 20 | 330.36 |
| 10/15/2026 16:08 | 22 | 330.36 |
| 10/15/2026 16:08 | 13 | 330.36 |
| 10/15/2026 16:08 | 100 | 330.37 |
| 10/15/2026 16:08 | 33 | 330.36 |
| 10/15/2026 16:08 | 40 | 330.38 |
| 10/15/2026 16:08 | 85 | 330.42 |
| 10/15/2026 16:08 | 3 | 330.42 |
| 10/15/2026 16:08 | 3 | 330.42 |
| 10/15/2026 16:08 | 7 | 330.42 |
| 10/15/2026 16:08 | 2 | 330.42 |
| 10/15/2026 16:08 | 10 | 330.42 |
| 10/15/2026 16:08 | 2 | 330.42 |
| 10/15/2026 16:08 | 90 | 330.42 |
| 10/15/2026 16:08 | 18 | 330.42 |
| 10/15/2026 16:08 | 2 | 330.42 |
| 10/15/2026 16:08 | 46 | 330.37 |
| 10/15/2026 16:08 | 33 | 330.37 |
| 10/15/2026 16:08 | 21 | 330.37 |
| 10/15/2026 16:08 | 40 | 330.36 |
| 10/15/2026 16:08 | 40 | 330.25 |
| 10/15/2026 16:08 | 7 | 330.25 |
| 10/15/2026 16:08 | 20 | 330.39 |
| 10/15/2026 16:08 | 13 | 330.30 |
| 10/15/2026 16:08 | 40 | 330.30 |
| 10/15/2026 16:08 | 1 | 330.30 |
| 10/15/2026 16:08 | 13 | 330.16 |
| 10/15/2026 16:08 | 10 | 330.26 |
| 10/15/2026 16:08 | 100 | 330.355 |
| 10/15/2026 16:07 | 20 | 330.42 |
| 10/15/2026 16:07 | 6 | 330.53 |
| 10/15/2026 16:07 | 13 | 330.53 |
| 10/15/2026 16:07 | 8 | 330.53 |
| 10/15/2026 16:07 | 19 | 330.53 |
| 10/15/2026 16:07 | 20 | 330.53 |
| 10/15/2026 16:07 | 5 | 330.73 |
| 10/15/2026 16:07 | 9 | 330.70 |
| 10/15/2026 16:07 | 50 | 330.70 |
| 10/15/2026 16:07 | 80 | 330.76 |
| 10/15/2026 16:07 | 7 | 330.77 |
| 10/15/2026 16:07 | 120 | 330.76 |
| 10/15/2026 16:07 | 30 | 330.79 |
| 10/15/2026 16:07 | 10 | 330.79 |
| 10/15/2026 16:07 | 120 | 330.79 |
| 10/15/2026 16:07 | 10 | 330.76 |
| 10/15/2026 16:07 | 36 | 330.62 |
| 10/15/2026 16:07 | 4 | 330.62 |
| 10/15/2026 16:07 | 3 | 330.79 |
| 10/15/2026 16:07 | 1 | 330.82 |
| 10/15/2026 16:07 | 40 | 330.79 |
| 10/15/2026 16:07 | 1 | 330.80 |
| 10/15/2026 16:07 | 15 | 330.81 |
| 10/15/2026 16:07 | 37 | 330.81 |
| 10/15/2026 16:07 | 113 | 330.81 |
| 10/15/2026 16:07 | 113 | 330.81 |
| 10/15/2026 16:07 | 2 | 330.81 |
| 10/15/2026 16:07 | 111 | 330.81 |
| 10/15/2026 16:07 | 1 | 330.81 |
| 10/15/2026 16:07 | 1 | 330.81 |
| 10/15/2026 16:07 | 7 | 330.81 |
| 10/15/2026 16:07 | 40 | 330.81 |
| 10/15/2026 16:07 | 10 | 330.88 |
| 10/15/2026 16:07 | 11 | 330.88 |
| 10/15/2026 16:07 | 6 | 331.10 |
| 10/15/2026 16:07 | 71 | 331.26 |
| 10/15/2026 16:07 | 162 | 331.31 |
| 10/15/2026 16:07 | 36 | 331.31 |
| 10/15/2026 16:07 | 2 | 331.31 |
| 10/15/2026 16:07 | 8 | 331.31 |
| 10/15/2026 16:07 | 100 | 331.25 |
| 10/15/2026 16:07 | 100 | 331.29 |
| 10/15/2026 16:07 | 100 | 331.35 |
| 10/15/2026 16:07 | 100 | 331.31 |
| 10/15/2026 16:07 | 20 | 331.01 |
| 10/15/2026 16:07 | 1 | 331.01 |
| 10/15/2026 16:07 | 3 | 331.00 |
| 10/15/2026 16:07 | 37 | 331.00 |
| 10/15/2026 16:07 | 21 | 331.00 |
| 10/15/2026 16:07 | 31 | 331.00 |
| 10/15/2026 16:07 | 11 | 331.00 |
| 10/15/2026 16:07 | 2 | 331.00 |
| 10/15/2026 16:07 | 40 | 330.98 |
| 10/15/2026 16:07 | 40 | 330.98 |
| 10/15/2026 16:07 | 8 | 330.95 |
| 10/15/2026 16:07 | 20 | 330.91 |
| 10/15/2026 16:07 | 1 | 330.89 |
| 10/15/2026 16:07 | 40 | 330.82 |
| 10/15/2026 16:07 | 33 | 330.85 |
| 10/15/2026 16:07 | 7 | 330.85 |
| 10/15/2026 16:07 | 4 | 330.80 |
| 10/15/2026 16:07 | 2 | 330.68 |
| 10/15/2026 16:07 | 24 | 330.68 |
| 10/15/2026 16:07 | 26 | 330.64 |
| 10/15/2026 16:07 | 10 | 330.64 |
| 10/15/2026 16:07 | 80 | 330.64 |
| 10/15/2026 16:07 | 25 | 330.54 |
| 10/15/2026 16:07 | 1 | 330.52 |
| 10/15/2026 16:07 | 20 | 330.49 |
| 10/15/2026 16:07 | 20 | 330.49 |
| 10/15/2026 16:07 | 29 | 330.49 |
| 10/15/2026 16:07 | 1 | 330.49 |
| 10/15/2026 16:07 | 10 | 330.49 |
| 10/15/2026 16:07 | 40 | 330.49 |
| 10/15/2026 16:07 | 70 | 330.48 |
| 10/15/2026 16:06 | 26 | 330.35 |
| 10/15/2026 16:06 | 40 | 330.31 |
| 10/15/2026 16:06 | 4 | 330.32 |
| 10/15/2026 16:06 | 2 | 330.32 |
| 10/15/2026 16:06 | 17 | 330.48 |
| 10/15/2026 16:06 | 100 | 330.395 |
| 10/15/2026 16:06 | 37 | 330.48 |
| 10/15/2026 16:06 | 14 | 330.38 |
| 10/15/2026 16:06 | 80 | 330.27 |
| 10/15/2026 16:06 | 1 | 330.39 |
| 10/15/2026 16:06 | 39 | 330.39 |
| 10/15/2026 16:06 | 1 | 330.37 |
| 10/15/2026 16:06 | 20 | 330.24 |
| 10/15/2026 16:06 | 100 | 330.11 |
| 10/15/2026 16:06 | 3 | 330.05 |
| 10/15/2026 16:06 | 37 | 330.05 |
| 10/15/2026 16:06 | 8 | 330.06 |
| 10/15/2026 16:06 | 72 | 330.06 |
| 10/15/2026 16:06 | 7 | 330.07 |
| 10/15/2026 16:06 | 1 | 330.07 |
| 10/15/2026 16:06 | 40 | 330.23 |
| 10/15/2026 16:06 | 2 | 330.23 |
| 10/15/2026 16:06 | 26 | 330.22 |
| 10/15/2026 16:06 | 40 | 330.22 |
| 10/15/2026 16:06 | 10 | 330.10 |
| 10/15/2026 16:06 | 40 | 330.10 |
| 10/15/2026 16:06 | 50 | 330.00 |
| 10/15/2026 16:06 | 10 | 329.98 |
| 10/15/2026 16:06 | 15 | 329.98 |
| 10/15/2026 16:06 | 2 | 329.80 |
| 10/15/2026 16:06 | 7 | 329.85 |
| 10/15/2026 16:06 | 40 | 330.00 |
| 10/15/2026 16:06 | 52 | 330.11 |
| 10/15/2026 16:06 | 2 | 330.11 |
| 10/15/2026 16:06 | 10 | 330.18 |
| 10/15/2026 16:06 | 20 | 330.18 |
| 10/15/2026 16:06 | 70 | 330.33 |
| 10/15/2026 16:06 | 3 | 330.21 |
| 10/15/2026 16:06 | 40 | 330.14 |
| 10/15/2026 16:06 | 16 | 330.14 |
| 10/15/2026 16:06 | 24 | 330.14 |
| 10/15/2026 16:06 | 10 | 330.14 |
| 10/15/2026 16:06 | 33 | 330.13 |
| 10/15/2026 16:06 | 12 | 330.12 |
| 10/15/2026 16:06 | 20 | 329.98 |
| 10/15/2026 16:06 | 40 | 329.94 |
| 10/15/2026 16:06 | 12 | 329.94 |
| 10/15/2026 16:06 | 52 | 329.94 |
| 10/15/2026 16:06 | 7 | 329.92 |
| 10/15/2026 16:06 | 6 | 329.81 |
| 10/15/2026 16:06 | 40 | 329.97 |
| 10/15/2026 16:06 | 24 | 329.97 |
| 10/15/2026 16:06 | 24 | 329.97 |
| 10/15/2026 16:06 | 80 | 329.97 |
| 10/15/2026 16:06 | 41 | 329.97 |
| 10/15/2026 16:06 | 24 | 329.97 |
| 10/15/2026 16:06 | 5 | 329.89 |
| 10/15/2026 16:06 | 34 | 329.89 |
| 10/15/2026 16:06 | 1 | 329.89 |
| 10/15/2026 16:06 | 40 | 329.89 |
| 10/15/2026 16:06 | 27 | 329.89 |
| 10/15/2026 16:06 | 27 | 329.89 |
| 10/15/2026 16:06 | 3 | 329.89 |
| 10/15/2026 16:06 | 20 | 330.09 |
| 10/15/2026 16:06 | 200 | 330.05 |
| 10/15/2026 16:06 | 10 | 330.05 |
| 10/15/2026 16:06 | 7 | 330.21 |
| 10/15/2026 16:06 | 9 | 330.23 |
| 10/15/2026 16:06 | 19 | 330.23 |
| 10/15/2026 16:05 | 1 | 330.35 |
| 10/15/2026 16:05 | 3 | 330.35 |
| 10/15/2026 16:05 | 40 | 330.35 |
| 10/15/2026 16:05 | 80 | 330.35 |
| 10/15/2026 16:05 | 3 | 330.35 |
| 10/15/2026 16:05 | 40 | 330.35 |
| 10/15/2026 16:05 | 40 | 330.35 |
| 10/15/2026 16:05 | 40 | 330.35 |
| 10/15/2026 16:05 | 100 | 330.195 |
| 10/15/2026 16:05 | 7 | 330.31 |
| 10/15/2026 16:05 | 40 | 330.185 |
| 10/15/2026 16:05 | 21 | 330.15 |
| 10/15/2026 16:05 | 1 | 330.15 |
| 10/15/2026 16:05 | 1 | 330.15 |
| 10/15/2026 16:05 | 17 | 330.15 |
| 10/15/2026 16:05 | 21 | 330.24 |
| 10/15/2026 16:05 | 40 | 330.23 |
| 10/15/2026 16:05 | 1 | 330.24 |
| 10/15/2026 16:05 | 6 | 330.24 |
| 10/15/2026 16:05 | 1 | 330.25 |
| 10/15/2026 16:05 | 20 | 330.35 |
| 10/15/2026 16:05 | 40 | 330.31 |
| 10/15/2026 16:05 | 1 | 330.36 |
| 10/15/2026 16:05 | 1 | 330.36 |
| 10/15/2026 16:05 | 40 | 330.39 |
| 10/15/2026 16:05 | 60 | 330.465 |
| 10/15/2026 16:05 | 26 | 330.475 |
| 10/15/2026 16:05 | 40 | 330.44 |
| 10/15/2026 16:05 | 20 | 330.47 |
| 10/15/2026 16:05 | 62 | 330.56 |
| 10/15/2026 16:05 | 108 | 330.56 |
| 10/15/2026 16:05 | 100 | 330.55 |
| 10/15/2026 16:05 | 181 | 330.56 |
| 10/15/2026 16:05 | 198 | 330.56 |
| 10/15/2026 16:05 | 59 | 330.56 |
| 10/15/2026 16:05 | 1 | 330.56 |
| 10/15/2026 16:05 | 140 | 330.56 |
| 10/15/2026 16:05 | 40 | 330.55 |
| 10/15/2026 16:05 | 10 | 330.55 |
| 10/15/2026 16:05 | 7 | 330.60 |
| 10/15/2026 16:05 | 22 | 330.56 |
| 10/15/2026 16:05 | 2 | 330.56 |
| 10/15/2026 16:05 | 539 | 330.56 |
| 10/15/2026 16:05 | 13 | 330.56 |
| 10/15/2026 16:05 | 40 | 330.56 |
| 10/15/2026 16:05 | 46 | 330.56 |
| 10/15/2026 16:05 | 100 | 330.64 |
| 10/15/2026 16:05 | 46 | 330.64 |
| 10/15/2026 16:05 | 100 | 330.64 |
| 10/15/2026 16:05 | 100 | 330.64 |
| 10/15/2026 16:05 | 40 | 330.54 |
| 10/15/2026 16:05 | 404 | 330.56 |
| 10/15/2026 16:05 | 46 | 330.56 |
| 10/15/2026 16:05 | 20 | 330.57 |
| 10/15/2026 16:05 | 80 | 330.62 |
| 10/15/2026 16:05 | 40 | 330.62 |
| 10/15/2026 16:05 | 70 | 330.63 |
| 10/15/2026 16:05 | 100 | 330.66 |
| 10/15/2026 16:05 | 25 | 330.64 |
| 10/15/2026 16:05 | 100 | 330.72 |
| 10/15/2026 16:05 | 1 | 330.70 |
| 10/15/2026 16:05 | 10 | 330.71 |
| 10/15/2026 16:05 | 2 | 330.72 |
| 10/15/2026 16:05 | 2 | 330.72 |
| 10/15/2026 16:05 | 51 | 330.72 |
| 10/15/2026 16:05 | 20 | 330.71 |
| 10/15/2026 16:05 | 10 | 330.71 |
| 10/15/2026 16:05 | 20 | 330.66 |
| 10/15/2026 16:05 | 120 | 330.69 |
| 10/15/2026 16:05 | 40 | 330.82 |
| 10/15/2026 16:05 | 36 | 330.74 |
| 10/15/2026 16:05 | 100 | 330.82 |
| 10/15/2026 16:05 | 7 | 330.79 |
| 10/15/2026 16:05 | 8 | 330.88 |
| 10/15/2026 16:05 | 40 | 330.68 |
| 10/15/2026 16:05 | 40 | 330.68 |
| 10/15/2026 16:05 | 1 | 330.68 |
| 10/15/2026 16:04 | 19 | 330.66 |
| 10/15/2026 16:04 | 4 | 330.67 |
| 10/15/2026 16:04 | 4 | 330.67 |
| 10/15/2026 16:04 | 76 | 330.67 |
| 10/15/2026 16:04 | 4 | 330.73 |
| 10/15/2026 16:04 | 40 | 330.83 |
| 10/15/2026 16:04 | 1 | 330.83 |
| 10/15/2026 16:04 | 40 | 330.83 |
| 10/15/2026 16:04 | 15 | 330.90 |
| 10/15/2026 16:04 | 10 | 330.90 |
| 10/15/2026 16:04 | 65 | 330.89 |
| 10/15/2026 16:04 | 100 | 331.105 |
| 10/15/2026 16:04 | 90 | 331.105 |
| 10/15/2026 16:04 | 10 | 331.105 |
| 10/15/2026 16:04 | 100 | 331.075 |
| 10/15/2026 16:04 | 100 | 331.075 |
| 10/15/2026 16:04 | 2 | 331.12 |
| 10/15/2026 16:04 | 200 | 331.01 |
| 10/15/2026 16:04 | 200 | 331.01 |
| 10/15/2026 16:04 | 700 | 331.01 |
| 10/15/2026 16:04 | 200 | 331.01 |
| 10/15/2026 16:04 | 100 | 331.01 |
| 10/15/2026 16:04 | 300 | 331.01 |
| 10/15/2026 16:04 | 389 | 331.01 |
| 10/15/2026 16:04 | 11 | 331.01 |
| 10/15/2026 16:04 | 95 | 331.01 |
| 10/15/2026 16:04 | 105 | 331.01 |
| 10/15/2026 16:04 | 800 | 331.01 |
| 10/15/2026 16:04 | 481 | 331.01 |
| 10/15/2026 16:04 | 40 | 330.835 |
| 10/15/2026 16:04 | 97 | 330.835 |
| 10/15/2026 16:04 | 3 | 330.835 |
| 10/15/2026 16:04 | 39 | 330.75 |
| 10/15/2026 16:04 | 20 | 330.83 |
| 10/15/2026 16:04 | 20 | 330.83 |
| 10/15/2026 16:04 | 20 | 330.82 |
| 10/15/2026 16:04 | 20 | 330.82 |
| 10/15/2026 16:04 | 20 | 330.81 |
| 10/15/2026 16:04 | 1 | 330.71 |
| 10/15/2026 16:04 | 40 | 330.68 |
| 10/15/2026 16:04 | 10 | 330.68 |
| 10/15/2026 16:04 | 36 | 330.47 |
| 10/15/2026 16:04 | 23 | 330.46 |
| 10/15/2026 16:04 | 40 | 330.36 |
| 10/15/2026 16:04 | 40 | 330.34 |
| 10/15/2026 16:04 | 40 | 330.18 |
| 10/15/2026 16:04 | 35 | 330.10 |
| 10/15/2026 16:04 | 35 | 330.11 |
| 10/15/2026 16:04 | 35 | 330.11 |
| 10/15/2026 16:04 | 41 | 330.21 |
| 10/15/2026 16:04 | 3 | 330.21 |
| 10/15/2026 16:04 | 1 | 330.21 |
| 10/15/2026 16:04 | 3 | 330.21 |
| 10/15/2026 16:04 | 37 | 330.21 |
| 10/15/2026 16:04 | 8 | 330.21 |
| 10/15/2026 16:04 | 5 | 330.21 |
| 10/15/2026 16:04 | 3 | 330.21 |
| 10/15/2026 16:04 | 1 | 330.21 |
| 10/15/2026 16:04 | 12 | 330.21 |
| 10/15/2026 16:04 | 1 | 330.21 |
| 10/15/2026 16:04 | 4 | 330.29 |
| 10/15/2026 16:04 | 100 | 330.29 |
| 10/15/2026 16:04 | 100 | 330.30 |
| 10/15/2026 16:04 | 80 | 330.22 |
| 10/15/2026 16:04 | 80 | 330.24 |
| 10/15/2026 16:04 | 3 | 330.24 |
| 10/15/2026 16:04 | 21 | 330.48 |
| 10/15/2026 16:04 | 40 | 330.50 |
| 10/15/2026 16:04 | 25 | 330.50 |
| 10/15/2026 16:04 | 22 | 330.56 |
| 10/15/2026 16:04 | 60 | 330.68 |
| 10/15/2026 16:04 | 40 | 330.68 |
| 10/15/2026 16:04 | 4 | 330.73 |
| 10/15/2026 16:04 | 1 | 330.73 |
| 10/15/2026 16:04 | 5 | 330.82 |
| 10/15/2026 16:04 | 24 | 330.91 |
| 10/15/2026 16:04 | 3 | 330.87 |
| 10/15/2026 16:04 | 19 | 330.82 |
| 10/15/2026 16:04 | 40 | 330.86 |
| 10/15/2026 16:04 | 60 | 331.01 |
| 10/15/2026 16:04 | 100 | 331.005 |
| 10/15/2026 16:04 | 40 | 331.00 |
| 10/15/2026 16:04 | 1 | 331.01 |
| 10/15/2026 16:04 | 20 | 330.97 |
| 10/15/2026 16:04 | 126 | 330.98 |
| 10/15/2026 16:04 | 119 | 331.01 |
| 10/15/2026 16:04 | 40 | 331.01 |
| 10/15/2026 16:04 | 40 | 331.01 |
| 10/15/2026 16:04 | 2 | 331.05 |
| 10/15/2026 16:04 | 61 | 331.13 |
| 10/15/2026 16:04 | 2 | 331.13 |
| 10/15/2026 16:04 | 40 | 331.13 |
| 10/15/2026 16:03 | 20 | 331.13 |
| 10/15/2026 16:03 | 100 | 331.13 |
| 10/15/2026 16:03 | 120 | 331.13 |
| 10/15/2026 16:03 | 78 | 331.13 |
| 10/15/2026 16:03 | 3 | 331.13 |
| 10/15/2026 16:03 | 10 | 331.13 |
| 10/15/2026 16:03 | 12 | 331.17 |
| 10/15/2026 16:03 | 7 | 331.17 |
| 10/15/2026 16:03 | 12 | 331.17 |
| 10/15/2026 16:03 | 19 | 331.19 |
| 10/15/2026 16:03 | 16 | 331.19 |
| 10/15/2026 16:03 | 20 | 331.19 |
| 10/15/2026 16:03 | 100 | 331.19 |
| 10/15/2026 16:03 | 20 | 331.20 |
| 10/15/2026 16:03 | 20 | 331.20 |
| 10/15/2026 16:03 | 40 | 331.21 |
| 10/15/2026 16:03 | 45 | 331.28 |
| 10/15/2026 16:03 | 11 | 331.30 |
| 10/15/2026 16:03 | 5 | 331.32 |
| 10/15/2026 16:03 | 4 | 331.32 |
| 10/15/2026 16:03 | 10 | 331.32 |
| 10/15/2026 16:03 | 100 | 331.33 |
| 10/15/2026 16:03 | 100 | 331.34 |
| 10/15/2026 16:03 | 9 | 331.38 |
| 10/15/2026 16:03 | 20 | 331.35 |
| 10/15/2026 16:03 | 29 | 331.30 |
| 10/15/2026 16:03 | 3 | 331.45 |
| 10/15/2026 16:03 | 3 | 331.46 |
| 10/15/2026 16:03 | 3 | 331.46 |
| 10/15/2026 16:03 | 3 | 331.46 |
| 10/15/2026 16:03 | 8 | 331.46 |
| 10/15/2026 16:03 | 80 | 331.455 |
| 10/15/2026 16:03 | 40 | 331.455 |
| 10/15/2026 16:03 | 2 | 331.45 |
| 10/15/2026 16:03 | 5 | 331.35 |
| 10/15/2026 16:03 | 1 | 331.34 |
| 10/15/2026 16:03 | 14 | 331.34 |
| 10/15/2026 16:03 | 1 | 331.34 |
| 10/15/2026 16:03 | 40 | 331.35 |
| 10/15/2026 16:03 | 7 | 331.35 |
| 10/15/2026 16:03 | 43 | 331.445 |
| 10/15/2026 16:03 | 3 | 331.45 |
| 10/15/2026 16:03 | 40 | 331.55 |
| 10/15/2026 16:03 | 1 | 331.58 |
| 10/15/2026 16:03 | 5 | 331.58 |
| 10/15/2026 16:03 | 6 | 331.58 |
| 10/15/2026 16:03 | 7 | 331.58 |
| 10/15/2026 16:03 | 6 | 331.58 |
| 10/15/2026 16:03 | 7 | 331.58 |
| 10/15/2026 16:03 | 4 | 331.58 |
| 10/15/2026 16:03 | 7 | 331.58 |
| 10/15/2026 16:03 | 14 | 331.58 |
| 10/15/2026 16:03 | 3 | 331.58 |
| 10/15/2026 16:03 | 4 | 331.58 |
| 10/15/2026 16:03 | 4 | 331.58 |
| 10/15/2026 16:03 | 12 | 331.58 |
| 10/15/2026 16:03 | 1 | 331.58 |
| 10/15/2026 16:03 | 26 | 331.58 |
| 10/15/2026 16:03 | 13 | 331.58 |
| 10/15/2026 16:03 | 28 | 331.57 |
| 10/15/2026 16:03 | 12 | 331.57 |
| 10/15/2026 16:03 | 100 | 331.52 |
| 10/15/2026 16:03 | 1 | 331.51 |
| 10/15/2026 16:03 | 1 | 331.51 |
| 10/15/2026 16:03 | 100 | 331.51 |
| 10/15/2026 16:03 | 201 | 331.55 |
| 10/15/2026 16:03 | 8 | 331.55 |
| 10/15/2026 16:03 | 1 | 331.55 |
| 10/15/2026 16:03 | 172 | 331.55 |
| 10/15/2026 16:03 | 30 | 331.52 |
| 10/15/2026 16:03 | 185 | 331.50 |
| 10/15/2026 16:03 | 10 | 331.42 |
| 10/15/2026 16:03 | 111 | 331.42 |
| 10/15/2026 16:03 | 5 | 331.365 |
| 10/15/2026 16:03 | 9 | 331.42 |
| 10/15/2026 16:03 | 34 | 331.42 |
| 10/15/2026 16:03 | 46 | 331.42 |
| 10/15/2026 16:03 | 1 | 331.42 |
| 10/15/2026 16:03 | 84 | 331.43 |
| 10/15/2026 16:03 | 22 | 331.42 |
| 10/15/2026 16:03 | 180 | 331.38 |
| 10/15/2026 16:03 | 20 | 331.38 |
| 10/15/2026 16:03 | 12 | 331.46 |
| 10/15/2026 16:03 | 30 | 331.42 |
| 10/15/2026 16:03 | 14 | 331.43 |
| 10/15/2026 16:03 | 7 | 331.49 |
| 10/15/2026 16:03 | 24 | 331.50 |
| 10/15/2026 16:03 | 40 | 331.50 |
| 10/15/2026 16:03 | 19 | 331.50 |
| 10/15/2026 16:03 | 4 | 331.50 |
| 10/15/2026 16:03 | 2 | 331.50 |
| 10/15/2026 16:03 | 2 | 331.50 |
| 10/15/2026 16:03 | 38 | 331.50 |
| 10/15/2026 16:03 | 2 | 331.50 |
| 10/15/2026 16:03 | 10 | 331.50 |
| 10/15/2026 16:03 | 10 | 331.50 |
| 10/15/2026 16:03 | 1 | 331.50 |
| 10/15/2026 16:03 | 24 | 331.50 |
| 10/15/2026 16:03 | 5 | 331.39 |
| 10/15/2026 16:03 | 25 | 331.39 |
| 10/15/2026 16:03 | 117 | 331.39 |
| 10/15/2026 16:03 | 80 | 331.47 |
| 10/15/2026 16:03 | 18 | 331.39 |
| 10/15/2026 16:03 | 20 | 331.40 |
| 10/15/2026 16:03 | 25 | 331.47 |
| 10/15/2026 16:03 | 34 | 331.38 |
| 10/15/2026 16:03 | 6 | 331.355 |
| 10/15/2026 16:03 | 40 | 331.35 |
| 10/15/2026 16:03 | 6 | 331.29 |
| 10/15/2026 16:03 | 1 | 331.26 |
| 10/15/2026 16:03 | 3 | 331.27 |
| 10/15/2026 16:03 | 10 | 331.26 |
| 10/15/2026 16:03 | 1 | 331.13 |
| 10/15/2026 16:03 | 1 | 331.13 |
| 10/15/2026 16:03 | 100 | 331.13 |
| 10/15/2026 16:03 | 100 | 331.13 |
| 10/15/2026 16:03 | 7 | 331.225 |
| 10/15/2026 16:03 | 2 | 331.25 |
| 10/15/2026 16:02 | 3 | 331.25 |
| 10/15/2026 16:02 | 6 | 331.25 |
| 10/15/2026 16:02 | 31 | 331.25 |
| 10/15/2026 16:02 | 2 | 331.25 |
| 10/15/2026 16:02 | 10 | 331.25 |
| 10/15/2026 16:02 | 63 | 331.20 |
| 10/15/2026 16:02 | 4 | 331.19 |
| 10/15/2026 16:02 | 4 | 331.02 |
| 10/15/2026 16:02 | 80 | 331.13 |
| 10/15/2026 16:02 | 24 | 331.14 |
| 10/15/2026 16:02 | 5 | 331.21 |
| 10/15/2026 16:02 | 9 | 331.13 |
| 10/15/2026 16:02 | 32 | 331.13 |
| 10/15/2026 16:02 | 22 | 331.12 |
| 10/15/2026 16:02 | 1 | 331.12 |
| 10/15/2026 16:02 | 17 | 331.12 |
| 10/15/2026 16:02 | 6 | 331.12 |
| 10/15/2026 16:02 | 40 | 331.11 |
| 10/15/2026 16:02 | 45 | 330.995 |
| 10/15/2026 16:02 | 80 | 330.99 |
| 10/15/2026 16:02 | 80 | 330.99 |
| 10/15/2026 16:02 | 2 | 331.00 |
| 10/15/2026 16:02 | 57 | 330.89 |
| 10/15/2026 16:02 | 23 | 330.89 |
| 10/15/2026 16:02 | 20 | 330.91 |
| 10/15/2026 16:02 | 1 | 330.80 |
| 10/15/2026 16:02 | 40 | 330.80 |
| 10/15/2026 16:02 | 1 | 330.81 |
| 10/15/2026 16:02 | 3 | 331.00 |
| 10/15/2026 16:02 | 13 | 330.99 |
| 10/15/2026 16:02 | 13 | 331.00 |
| 10/15/2026 16:02 | 10 | 331.00 |
| 10/15/2026 16:02 | 1 | 331.00 |
| 10/15/2026 16:02 | 9 | 331.00 |
| 10/15/2026 16:02 | 10 | 331.00 |
| 10/15/2026 16:02 | 29 | 330.885 |
| 10/15/2026 16:02 | 1 | 330.98 |
| 10/15/2026 16:02 | 17 | 330.89 |
| 10/15/2026 16:02 | 105 | 330.89 |
| 10/15/2026 16:02 | 15 | 330.89 |
| 10/15/2026 16:02 | 40 | 330.88 |
| 10/15/2026 16:02 | 16 | 330.83 |
| 10/15/2026 16:02 | 5 | 330.82 |
| 10/15/2026 16:02 | 20 | 330.82 |
| 10/15/2026 16:02 | 3 | 330.80 |
| 10/15/2026 16:02 | 4 | 330.48 |
| 10/15/2026 16:02 | 20 | 330.60 |
| 10/15/2026 16:02 | 1 | 330.64 |
| 10/15/2026 16:02 | 7 | 330.73 |
| 10/15/2026 16:02 | 21 | 330.83 |
| 10/15/2026 16:02 | 2 | 330.84 |
| 10/15/2026 16:02 | 3 | 330.84 |
| 10/15/2026 16:02 | 5 | 330.84 |
| 10/15/2026 16:02 | 10 | 330.84 |
| 10/15/2026 16:02 | 5 | 330.84 |
| 10/15/2026 16:02 | 40 | 330.84 |
| 10/15/2026 16:02 | 40 | 330.84 |
| 10/15/2026 16:02 | 40 | 330.84 |
| 10/15/2026 16:02 | 3 | 330.85 |
| 10/15/2026 16:02 | 8 | 330.86 |
| 10/15/2026 16:02 | 5 | 330.85 |
| 10/15/2026 16:02 | 5 | 330.86 |
| 10/15/2026 16:02 | 1 | 330.83 |
| 10/15/2026 16:02 | 5 | 330.83 |
| 10/15/2026 16:02 | 33 | 330.83 |
| 10/15/2026 16:02 | 3 | 330.85 |
| 10/15/2026 16:02 | 7 | 330.83 |
| 10/15/2026 16:02 | 2 | 330.86 |
| 10/15/2026 16:02 | 1 | 330.86 |
| 10/15/2026 16:02 | 2 | 330.85 |
| 10/15/2026 16:02 | 2 | 330.85 |
| 10/15/2026 16:02 | 5 | 330.82 |
| 10/15/2026 16:02 | 5 | 330.88 |
| 10/15/2026 16:02 | 5 | 330.88 |
| 10/15/2026 16:02 | 5 | 330.85 |
| 10/15/2026 16:02 | 4 | 330.85 |
| 10/15/2026 16:02 | 3 | 330.85 |
| 10/15/2026 16:02 | 2 | 330.85 |
| 10/15/2026 16:02 | 4 | 330.82 |
| 10/15/2026 16:02 | 5 | 330.82 |
| 10/15/2026 16:02 | 5 | 330.86 |
| 10/15/2026 16:02 | 1 | 330.90 |
| 10/15/2026 16:02 | 7 | 330.90 |
| 10/15/2026 16:02 | 1 | 330.90 |
| 10/15/2026 16:02 | 11 | 330.86 |
| 10/15/2026 16:02 | 6 | 330.86 |
| 10/15/2026 16:02 | 8 | 330.86 |
| 10/15/2026 16:02 | 1 | 330.90 |
| 10/15/2026 16:02 | 3 | 330.77 |
| 10/15/2026 16:02 | 20 | 330.69 |
| 10/15/2026 16:02 | 5 | 330.69 |
| 10/15/2026 16:02 | 20 | 330.69 |
| 10/15/2026 16:02 | 100 | 330.39 |
| 10/15/2026 16:02 | 8 | 330.53 |
| 10/15/2026 16:02 | 40 | 330.57 |
| 10/15/2026 16:02 | 14 | 330.57 |
| 10/15/2026 16:02 | 40 | 330.57 |
| 10/15/2026 16:02 | 12 | 330.57 |
| 10/15/2026 16:02 | 20 | 330.52 |
| 10/15/2026 16:02 | 2 | 330.50 |
| 10/15/2026 16:02 | 23 | 330.41 |
| 10/15/2026 16:01 | 4 | 330.34 |
| 10/15/2026 16:01 | 12 | 330.36 |
| 10/15/2026 16:01 | 13 | 330.41 |
| 10/15/2026 16:01 | 40 | 330.48 |
| 10/15/2026 16:01 | 1 | 330.33 |
| 10/15/2026 16:01 | 40 | 330.33 |
| 10/15/2026 16:01 | 40 | 330.33 |
| 10/15/2026 16:01 | 40 | 330.34 |
| 10/15/2026 16:01 | 33 | 330.34 |
| 10/15/2026 16:01 | 108 | 330.34 |
| 10/15/2026 16:01 | 199 | 330.34 |
| 10/15/2026 16:01 | 1 | 330.34 |
| 10/15/2026 16:01 | 40 | 330.34 |
| 10/15/2026 16:01 | 5 | 330.35 |
| 10/15/2026 16:01 | 50 | 330.33 |
| 10/15/2026 16:01 | 5 | 330.33 |
| 10/15/2026 16:01 | 1 | 330.33 |
| 10/15/2026 16:01 | 165 | 330.33 |
| 10/15/2026 16:01 | 3 | 330.33 |
| 10/15/2026 16:01 | 2 | 330.33 |
| 10/15/2026 16:01 | 5 | 330.36 |
| 10/15/2026 16:01 | 3 | 330.36 |
| 10/15/2026 16:01 | 2 | 330.33 |
| 10/15/2026 16:01 | 92 | 330.36 |
| 10/15/2026 16:01 | 8 | 330.25 |
| 10/15/2026 16:01 | 3 | 330.22 |
| 10/15/2026 16:01 | 1 | 330.22 |
| 10/15/2026 16:01 | 9 | 330.22 |
| 10/15/2026 16:01 | 11 | 330.20 |
| 10/15/2026 16:01 | 13 | 330.20 |
| 10/15/2026 16:01 | 1 | 330.20 |
| 10/15/2026 16:01 | 50 | 330.20 |
| 10/15/2026 16:01 | 40 | 330.20 |
| 10/15/2026 16:01 | 40 | 330.20 |
| 10/15/2026 16:01 | 40 | 330.20 |
| 10/15/2026 16:01 | 40 | 330.18 |
| 10/15/2026 16:01 | 1 | 330.10 |
| 10/15/2026 16:01 | 13 | 330.05 |
| 10/15/2026 16:01 | 40 | 330.07 |
| 10/15/2026 16:01 | 97 | 330.07 |
| 10/15/2026 16:01 | 3 | 330.07 |
| 10/15/2026 16:01 | 1 | 330.05 |
| 10/15/2026 16:01 | 30 | 330.07 |
| 10/15/2026 16:01 | 70 | 330.07 |
| 10/15/2026 16:01 | 20 | 330.03 |
| 10/15/2026 16:01 | 54 | 330.04 |
| 10/15/2026 16:01 | 40 | 330.04 |
| 10/15/2026 16:01 | 2 | 330.05 |
| 10/15/2026 16:01 | 46 | 330.03 |
| 10/15/2026 16:01 | 2 | 330.03 |
| 10/15/2026 16:01 | 3 | 330.03 |
| 10/15/2026 16:01 | 2 | 330.03 |
| 10/15/2026 16:01 | 2 | 330.03 |
| 10/15/2026 16:01 | 2 | 330.03 |
| 10/15/2026 16:01 | 16 | 330.03 |
| 10/15/2026 16:01 | 16 | 330.03 |
| 10/15/2026 16:01 | 2 | 330.03 |
| 10/15/2026 16:01 | 17 | 330.05 |
| 10/15/2026 16:01 | 5 | 330.05 |
| 10/15/2026 16:01 | 15 | 330.05 |
| 10/15/2026 16:01 | 85 | 330.05 |
| 10/15/2026 16:01 | 15 | 330.02 |
| 10/15/2026 16:01 | 15 | 330.00 |
| 10/15/2026 16:01 | 106 | 330.00 |
| 10/15/2026 16:01 | 40 | 330.00 |
| 10/15/2026 16:01 | 40 | 330.00 |
| 10/15/2026 16:01 | 15 | 330.00 |
| 10/15/2026 16:01 | 99 | 330.01 |
| 10/15/2026 16:01 | 1 | 330.01 |
| 10/15/2026 16:01 | 25 | 330.02 |
| 10/15/2026 16:01 | 75 | 330.02 |
| 10/15/2026 16:01 | 1 | 330.02 |
| 10/15/2026 16:01 | 1 | 330.01 |
| 10/15/2026 16:01 | 3 | 330.01 |
| 10/15/2026 16:01 | 34 | 330.00 |
| 10/15/2026 16:01 | 115 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 27 | 330.00 |
| 10/15/2026 16:01 | 20 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 2 | 330.00 |
| 10/15/2026 16:01 | 50 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 300 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 79 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 40 | 330.00 |
| 10/15/2026 16:01 | 72 | 330.00 |
| 10/15/2026 16:01 | 21 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 5 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 300 | 330.00 |
| 10/15/2026 16:01 | 55 | 330.00 |
| 10/15/2026 16:01 | 40 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 82 | 330.00 |
| 10/15/2026 16:01 | 40 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 2 | 330.00 |
| 10/15/2026 16:01 | 50 | 330.00 |
| 10/15/2026 16:01 | 5 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 25 | 330.00 |
| 10/15/2026 16:01 | 3 | 330.00 |
| 10/15/2026 16:01 | 25 | 330.00 |
| 10/15/2026 16:01 | 12 | 330.00 |
| 10/15/2026 16:01 | 5 | 330.00 |
| 10/15/2026 16:01 | 5 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 2 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 18 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 13 | 330.00 |
| 10/15/2026 16:01 | 21 | 330.00 |
| 10/15/2026 16:01 | 20 | 330.00 |
| 10/15/2026 16:01 | 9 | 330.00 |
| 10/15/2026 16:01 | 20 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 25 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 20 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 5 | 330.00 |
| 10/15/2026 16:01 | 33 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 15 | 330.00 |
| 10/15/2026 16:01 | 50 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 2 | 330.00 |
| 10/15/2026 16:01 | 50 | 330.00 |
| 10/15/2026 16:01 | 33 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 1 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 19 | 330.00 |
| 10/15/2026 16:01 | 10 | 330.00 |
| 10/15/2026 16:01 | 15 | 330.00 |
| 10/15/2026 16:01 | 19 | 329.99 |
| 10/15/2026 16:01 | 6 | 329.99 |
| 10/15/2026 16:01 | 24 | 329.98 |
| 10/15/2026 16:01 | 1 | 329.98 |
| 10/15/2026 16:01 | 76 | 329.98 |
| 10/15/2026 16:01 | 5 | 329.97 |
| 10/15/2026 16:01 | 12 | 329.94 |
| 10/15/2026 16:01 | 4 | 329.93 |
| 10/15/2026 16:01 | 6 | 329.93 |
| 10/15/2026 16:01 | 2 | 329.93 |
| 10/15/2026 16:01 | 18 | 329.90 |
| 10/15/2026 16:01 | 15 | 329.90 |
| 10/15/2026 16:01 | 30 | 329.775 |
| 10/15/2026 16:01 | 100 | 329.775 |
| 10/15/2026 16:01 | 60 | 329.89 |
| 10/15/2026 16:01 | 10 | 329.775 |
| 10/15/2026 16:01 | 5 | 329.80 |
| 10/15/2026 16:01 | 15 | 329.88 |
| 10/15/2026 16:01 | 3 | 329.88 |
| 10/15/2026 16:01 | 40 | 329.87 |
| 10/15/2026 16:01 | 5 | 329.83 |
| 10/15/2026 16:01 | 2 | 329.85 |
| 10/15/2026 16:01 | 1 | 329.80 |
| 10/15/2026 16:01 | 3 | 329.80 |
| 10/15/2026 16:01 | 1 | 329.80 |
| 10/15/2026 16:01 | 12 | 329.40 |
| 10/15/2026 16:01 | 1 | 329.40 |
| 10/15/2026 16:01 | 115 | 329.40 |
| 10/15/2026 16:01 | 1 | 329.35 |
| 10/15/2026 16:01 | 1 | 329.40 |
| 10/15/2026 16:01 | 49 | 329.40 |
| 10/15/2026 16:01 | 31 | 329.40 |
| 10/15/2026 16:01 | 20 | 329.60 |
| 10/15/2026 16:01 | 3 | 329.60 |
| 10/15/2026 16:01 | 43 | 329.61 |
| 10/15/2026 16:01 | 6 | 329.61 |
| 10/15/2026 16:01 | 80 | 329.50 |
| 10/15/2026 16:01 | 2 | 329.375 |
| 10/15/2026 16:01 | 40 | 329.375 |
| 10/15/2026 16:01 | 10 | 329.15 |
| 10/15/2026 16:01 | 8 | 329.15 |
| 10/15/2026 16:01 | 10 | 329.15 |
| 10/15/2026 16:01 | 17 | 329.15 |
| 10/15/2026 16:01 | 40 | 329.15 |
| 10/15/2026 16:01 | 40 | 329.14 |
| 10/15/2026 16:01 | 10 | 329.00 |
| 10/15/2026 16:01 | 6 | 329.12 |
| 10/15/2026 16:01 | 20 | 328.77 |
| 10/15/2026 16:01 | 1054 | 328.77 |
| 10/15/2026 16:01 | 1 | 328.77 |
| 10/15/2026 16:01 | 4870 | 328.77 |
| 10/15/2026 16:01 | 20 | 328.65 |
| 10/15/2026 16:01 | 8 | 328.68 |
| 10/15/2026 16:01 | 92 | 328.72 |
| 10/15/2026 16:01 | 8 | 328.72 |
| 10/15/2026 16:01 | 10 | 328.86 |
| 10/15/2026 16:01 | 40 | 328.61 |
| 10/15/2026 16:01 | 29 | 328.61 |
| 10/15/2026 16:01 | 29 | 328.61 |
| 10/15/2026 16:01 | 46 | 328.61 |
| 10/15/2026 16:01 | 28 | 328.61 |
| 10/15/2026 16:01 | 1 | 328.61 |
| 10/15/2026 16:01 | 1 | 328.72 |
| 10/15/2026 16:01 | 4 | 328.72 |
| 10/15/2026 16:01 | 9 | 328.72 |
| 10/15/2026 16:01 | 2 | 328.67 |
| 10/15/2026 16:01 | 2 | 328.67 |
| 10/15/2026 16:01 | 2 | 328.67 |
| 10/15/2026 16:01 | 2 | 328.67 |
| 10/15/2026 16:01 | 2 | 328.67 |
| 10/15/2026 16:01 | 2 | 328.67 |
| 10/15/2026 16:01 | 40 | 328.56 |
| 10/15/2026 16:01 | 12 | 328.67 |
| 10/15/2026 16:01 | 6 | 328.70 |
| 10/15/2026 16:01 | 80 | 328.80 |
| 10/15/2026 16:01 | 7 | 329.00 |
| 10/15/2026 16:01 | 1 | 329.00 |
| 10/15/2026 16:01 | 5 | 328.80 |
| 10/15/2026 16:01 | 90 | 328.71 |
| 10/15/2026 16:01 | 16 | 328.82 |
| 10/15/2026 16:01 | 14 | 328.84 |
| 10/15/2026 16:01 | 16 | 328.84 |
| 10/15/2026 16:01 | 80 | 328.76 |
| 10/15/2026 16:01 | 1 | 328.83 |
| 10/15/2026 16:01 | 30 | 328.87 |
| 10/15/2026 16:01 | 10 | 328.87 |
| 10/15/2026 16:01 | 5 | 329.00 |
| 10/15/2026 16:01 | 25 | 329.00 |
| 10/15/2026 16:01 | 4 | 329.01 |
| 10/15/2026 16:01 | 30 | 329.25 |
| 10/15/2026 16:00 | 40 | 329.35 |
| 10/15/2026 16:00 | 2 | 329.26 |
| 10/15/2026 16:00 | 1 | 329.26 |
| 10/15/2026 16:00 | 10 | 329.29 |
| 10/15/2026 16:00 | 3 | 329.48 |
| 10/15/2026 16:00 | 11 | 329.56 |
| 10/15/2026 16:00 | 14 | 329.58 |
| 10/15/2026 16:00 | 40 | 329.58 |
| 10/15/2026 16:00 | 40 | 329.50 |
| 10/15/2026 16:00 | 18 | 329.51 |
| 10/15/2026 16:00 | 22 | 329.51 |
| 10/15/2026 16:00 | 80 | 329.50 |
| 10/15/2026 16:00 | 2 | 329.44 |
| 10/15/2026 16:00 | 2 | 329.41 |
| 10/15/2026 16:00 | 1 | 329.37 |
| 10/15/2026 16:00 | 5 | 329.29 |
| 10/15/2026 16:00 | 2 | 329.29 |
| 10/15/2026 16:00 | 2 | 329.29 |
| 10/15/2026 16:00 | 2 | 329.29 |
| 10/15/2026 16:00 | 4 | 329.28 |
| 10/15/2026 16:00 | 40 | 329.24 |
| 10/15/2026 16:00 | 30 | 329.20 |
| 10/15/2026 16:00 | 10 | 329.20 |
| 10/15/2026 16:00 | 40 | 329.20 |
| 10/15/2026 16:00 | 5 | 329.20 |
| 10/15/2026 16:00 | 45 | 329.20 |
| 10/15/2026 16:00 | 70 | 329.19 |
| 10/15/2026 16:00 | 20 | 329.19 |
| 10/15/2026 16:00 | 10 | 329.10 |
| 10/15/2026 16:00 | 1 | 329.10 |
| 10/15/2026 16:00 | 29 | 329.10 |
| 10/15/2026 16:00 | 51 | 329.10 |
| 10/15/2026 16:00 | 40 | 329.08 |
| 10/15/2026 16:00 | 50 | 329.07 |
| 10/15/2026 16:00 | 40 | 329.07 |
| 10/15/2026 16:00 | 1 | 329.00 |
| 10/15/2026 16:00 | 100 | 328.905 |
| 10/15/2026 16:00 | 27 | 328.90 |
| 10/15/2026 16:00 | 1 | 328.90 |
| 10/15/2026 16:00 | 1 | 328.90 |
| 10/15/2026 16:00 | 51 | 328.90 |
| 10/15/2026 16:00 | 6 | 329.00 |
| 10/15/2026 16:00 | 4 | 329.00 |
| 10/15/2026 16:00 | 3 | 328.92 |
| 10/15/2026 16:00 | 10 | 328.80 |
| 10/15/2026 16:00 | 2 | 328.81 |
| 10/15/2026 16:00 | 1 | 328.81 |
| 10/15/2026 16:00 | 8 | 328.81 |
| 10/15/2026 16:00 | 29 | 328.81 |
| 10/15/2026 16:00 | 1 | 328.81 |
| 10/15/2026 16:00 | 4 | 328.88 |
| 10/15/2026 16:00 | 6 | 328.85 |
| 10/15/2026 16:00 | 74 | 328.85 |
| 10/15/2026 16:00 | 40 | 328.86 |
| 10/15/2026 16:00 | 1 | 328.87 |
| 10/15/2026 16:00 | 63 | 328.87 |
| 10/15/2026 16:00 | 1 | 328.88 |
| 10/15/2026 16:00 | 1 | 329.06 |
| 10/15/2026 16:00 | 2 | 329.03 |
| 10/15/2026 16:00 | 13 | 328.99 |
| 10/15/2026 16:00 | 27 | 329.00 |
| 10/15/2026 16:00 | 10 | 329.00 |
| 10/15/2026 16:00 | 5 | 328.93 |
| 10/15/2026 16:00 | 4 | 328.95 |
| 10/15/2026 16:00 | 2 | 328.95 |
| 10/15/2026 16:00 | 2 | 328.96 |
| 10/15/2026 16:00 | 80 | 328.96 |
| 10/15/2026 16:00 | 2 | 329.15 |
| 10/15/2026 16:00 | 32 | 329.15 |
| 10/15/2026 16:00 | 100 | 329.065 |
| 10/15/2026 16:00 | 100 | 329.06 |
| 10/15/2026 16:00 | 2 | 329.00 |
| 10/15/2026 16:00 | 80 | 329.00 |
| 10/15/2026 16:00 | 20 | 329.00 |
| 10/15/2026 16:00 | 1 | 329.06 |
| 10/15/2026 16:00 | 40 | 329.06 |
| 10/15/2026 16:00 | 20 | 329.06 |
| 10/15/2026 16:00 | 100 | 329.05 |
| 10/15/2026 16:00 | 1 | 329.00 |
| 10/15/2026 16:00 | 5 | 329.00 |
| 10/15/2026 16:00 | 5 | 329.00 |
| 10/15/2026 16:00 | 25 | 329.00 |
| 10/15/2026 16:00 | 5 | 329.00 |
| 10/15/2026 16:00 | 13 | 328.99 |
| 10/15/2026 16:00 | 13 | 328.91 |
| 10/15/2026 16:00 | 2 | 328.99 |
| 10/15/2026 16:00 | 53 | 328.96 |
| 10/15/2026 16:00 | 25 | 328.96 |
| 10/15/2026 16:00 | 15 | 328.96 |
| 10/15/2026 16:00 | 80 | 328.96 |
| 10/15/2026 16:00 | 20 | 328.96 |
| 10/15/2026 16:00 | 55 | 328.96 |
| 10/15/2026 16:00 | 12 | 328.96 |
| 10/15/2026 16:00 | 15 | 328.96 |
| 10/15/2026 16:00 | 40 | 328.96 |
| 10/15/2026 16:00 | 100 | 328.96 |
| 10/15/2026 16:00 | 55 | 328.96 |
| 10/15/2026 16:00 | 4 | 328.96 |
| 10/15/2026 16:00 | 200 | 328.96 |
| 10/15/2026 16:00 | 20 | 328.95 |
| 10/15/2026 16:00 | 40 | 328.59 |
| 10/15/2026 16:00 | 6 | 328.58 |
| 10/15/2026 16:00 | 5 | 328.58 |
| 10/15/2026 16:00 | 9 | 328.62 |
| 10/15/2026 16:00 | 79 | 328.62 |
| 10/15/2026 16:00 | 1 | 328.62 |
| 10/15/2026 16:00 | 1 | 328.62 |
| 10/15/2026 16:00 | 25 | 328.58 |
| 10/15/2026 16:00 | 1 | 328.58 |
| 10/15/2026 16:00 | 1 | 328.72 |
| 10/15/2026 16:00 | 1 | 328.72 |
| 10/15/2026 16:00 | 20 | 328.88 |
| 10/15/2026 16:00 | 24 | 328.88 |
| 10/15/2026 16:00 | 6 | 328.85 |
| 10/15/2026 16:00 | 1 | 328.96 |
| 10/15/2026 16:00 | 130 | 328.96 |
| 10/15/2026 16:00 | 1 | 328.96 |
| 10/15/2026 16:00 | 11 | 328.96 |
| 10/15/2026 16:00 | 18 | 328.94 |
| 10/15/2026 16:00 | 18 | 328.94 |
| 10/15/2026 16:00 | 1 | 328.61 |
| 10/15/2026 16:00 | 19 | 328.65 |
| 10/15/2026 16:00 | 80 | 328.65 |
| 10/15/2026 16:00 | 21 | 328.78 |
| 10/15/2026 16:00 | 40 | 328.78 |
| 10/15/2026 16:00 | 100 | 328.78 |
| 10/15/2026 15:59 | 40 | 328.62 |
| 10/15/2026 15:59 | 100 | 328.805 |
| 10/15/2026 15:59 | 100 | 328.805 |
| 10/15/2026 15:59 | 100 | 328.60 |
| 10/15/2026 15:59 | 3 | 328.61 |
| 10/15/2026 15:59 | 16 | 328.70 |
| 10/15/2026 15:59 | 2 | 328.70 |
| 10/15/2026 15:59 | 88 | 328.75 |
| 10/15/2026 15:59 | 2 | 328.75 |
| 10/15/2026 15:59 | 100 | 328.775 |
| 10/15/2026 15:59 | 100 | 328.775 |
| 10/15/2026 15:59 | 36 | 328.78 |
| 10/15/2026 15:59 | 2 | 328.86 |
| 10/15/2026 15:59 | 86 | 328.87 |
| 10/15/2026 15:59 | 1 | 328.86 |
| 10/15/2026 15:59 | 86 | 328.86 |
| 10/15/2026 15:59 | 174 | 328.86 |
| 10/15/2026 15:59 | 100 | 328.845 |
| 10/15/2026 15:59 | 2 | 328.73 |
| 10/15/2026 15:59 | 60 | 328.86 |
| 10/15/2026 15:59 | 40 | 328.86 |
| 10/15/2026 15:59 | 60 | 328.96 |
| 10/15/2026 15:59 | 40 | 328.96 |
| 10/15/2026 15:59 | 100 | 328.94 |
| 10/15/2026 15:59 | 69 | 328.85 |
| 10/15/2026 15:59 | 5 | 328.86 |
| 10/15/2026 15:59 | 1 | 329.02 |
| 10/15/2026 15:59 | 1 | 329.02 |
| 10/15/2026 15:59 | 4 | 329.02 |
| 10/15/2026 15:59 | 3 | 328.95 |
| 10/15/2026 15:59 | 3 | 329.00 |
| 10/15/2026 15:59 | 1 | 329.08 |
| 10/15/2026 15:59 | 1 | 329.09 |
| 10/15/2026 15:59 | 1 | 329.09 |
| 10/15/2026 15:59 | 1 | 329.09 |
| 10/15/2026 15:59 | 1 | 329.30 |
| 10/15/2026 15:59 | 80 | 329.28 |
| 10/15/2026 15:59 | 20 | 329.30 |
| 10/15/2026 15:59 | 52 | 329.30 |
| 10/15/2026 15:59 | 68 | 329.30 |
| 10/15/2026 15:59 | 20 | 329.30 |
| 10/15/2026 15:59 | 41 | 329.30 |
| 10/15/2026 15:59 | 60 | 329.30 |
| 10/15/2026 15:59 | 19 | 329.30 |
| 10/15/2026 15:59 | 120 | 329.30 |
| 10/15/2026 15:59 | 1 | 329.32 |
| 10/15/2026 15:59 | 19 | 329.32 |
| 10/15/2026 15:59 | 1 | 329.33 |
| 10/15/2026 15:59 | 1 | 329.33 |
| 10/15/2026 15:59 | 1 | 329.34 |
| 10/15/2026 15:59 | 4 | 329.38 |
| 10/15/2026 15:59 | 4 | 329.39 |
| 10/15/2026 15:59 | 20 | 329.39 |
| 10/15/2026 15:59 | 20 | 329.39 |
| 10/15/2026 15:59 | 40 | 329.375 |
| 10/15/2026 15:59 | 2 | 329.40 |
| 10/15/2026 15:59 | 1600 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 2 | 329.39 |
| 10/15/2026 15:59 | 20 | 329.39 |
| 10/15/2026 15:59 | 1 | 329.39 |
| 10/15/2026 15:59 | 17 | 329.39 |
| 10/15/2026 15:59 | 36 | 329.39 |
| 10/15/2026 15:59 | 1 | 329.35 |
| 10/15/2026 15:59 | 40 | 329.39 |
| 10/15/2026 15:59 | 40 | 329.39 |
| 10/15/2026 15:59 | 4 | 329.36 |
| 10/15/2026 15:59 | 21 | 329.31 |
| 10/15/2026 15:59 | 1 | 329.31 |
| 10/15/2026 15:59 | 5 | 329.31 |
| 10/15/2026 15:59 | 16 | 329.32 |
| 10/15/2026 15:59 | 4 | 329.35 |
| 10/15/2026 15:59 | 4 | 329.35 |
| 10/15/2026 15:59 | 1 | 329.39 |
| 10/15/2026 15:59 | 19 | 329.39 |
| 10/15/2026 15:59 | 21 | 329.39 |
| 10/15/2026 15:59 | 14 | 329.31 |
| 10/15/2026 15:59 | 20 | 329.39 |
| 10/15/2026 15:59 | 39 | 329.39 |
| 10/15/2026 15:59 | 54 | 329.39 |
| 10/15/2026 15:59 | 30 | 329.35 |
| 10/15/2026 15:59 | 10 | 329.35 |
| 10/15/2026 15:59 | 14 | 329.39 |
| 10/15/2026 15:59 | 51 | 329.39 |
| 10/15/2026 15:59 | 1 | 329.39 |
| 10/15/2026 15:59 | 1 | 329.10 |
| 10/15/2026 15:59 | 1 | 329.00 |
| 10/15/2026 15:59 | 36 | 329.00 |
| 10/15/2026 15:59 | 68 | 329.04 |
| 10/15/2026 15:59 | 17 | 329.00 |
| 10/15/2026 15:59 | 19 | 329.00 |
| 10/15/2026 15:59 | 28 | 329.00 |
| 10/15/2026 15:59 | 5 | 329.00 |
| 10/15/2026 15:59 | 1 | 329.00 |
| 10/15/2026 15:59 | 20 | 329.00 |
| 10/15/2026 15:59 | 1 | 329.00 |
| 10/15/2026 15:59 | 10 | 328.92 |
| 10/15/2026 15:59 | 10 | 328.91 |
| 10/15/2026 15:59 | 10 | 328.91 |
| 10/15/2026 15:59 | 20 | 328.91 |
| 10/15/2026 15:59 | 20 | 328.90 |
| 10/15/2026 15:59 | 18 | 328.78 |
| 10/15/2026 15:59 | 1 | 328.78 |
| 10/15/2026 15:59 | 10 | 328.91 |
| 10/15/2026 15:59 | 20 | 328.85 |
| 10/15/2026 15:58 | 1 | 328.71 |
| 10/15/2026 15:58 | 8 | 328.71 |
| 10/15/2026 15:58 | 17 | 328.69 |
| 10/15/2026 15:58 | 23 | 328.69 |
| 10/15/2026 15:58 | 10 | 328.75 |
| 10/15/2026 15:58 | 30 | 328.80 |
| 10/15/2026 15:58 | 37 | 328.75 |
| 10/15/2026 15:58 | 1 | 328.75 |
| 10/15/2026 15:58 | 2 | 328.75 |
| 10/15/2026 15:58 | 2 | 328.75 |
| 10/15/2026 15:58 | 40 | 328.74 |
| 10/15/2026 15:58 | 6 | 328.54 |
| 10/15/2026 15:58 | 40 | 328.43 |
| 10/15/2026 15:58 | 18 | 328.30 |
| 10/15/2026 15:58 | 3 | 328.17 |
| 10/15/2026 15:58 | 1 | 328.17 |
| 10/15/2026 15:58 | 1 | 328.17 |
| 10/15/2026 15:58 | 7 | 328.15 |
| 10/15/2026 15:58 | 1 | 328.15 |
| 10/15/2026 15:58 | 1 | 328.15 |
| 10/15/2026 15:58 | 15 | 328.15 |
| 10/15/2026 15:58 | 40 | 328.15 |
| 10/15/2026 15:58 | 25 | 328.12 |
| 10/15/2026 15:58 | 10 | 328.00 |
| 10/15/2026 15:58 | 83 | 327.98 |
| 10/15/2026 15:58 | 63 | 327.97 |
| 10/15/2026 15:58 | 40 | 327.97 |
| 10/15/2026 15:58 | 100 | 328.05 |
| 10/15/2026 15:58 | 20 | 328.02 |
| 10/15/2026 15:58 | 1 | 327.99 |
| 10/15/2026 15:58 | 20 | 328.00 |
| 10/15/2026 15:58 | 5 | 328.00 |
| 10/15/2026 15:58 | 3 | 328.02 |
| 10/15/2026 15:58 | 5 | 328.22 |
| 10/15/2026 15:58 | 40 | 328.23 |
| 10/15/2026 15:58 | 40 | 328.20 |
| 10/15/2026 15:58 | 2 | 328.20 |
| 10/15/2026 15:58 | 1 | 328.20 |
| 10/15/2026 15:58 | 100 | 328.38 |
| 10/15/2026 15:58 | 26 | 328.49 |
| 10/15/2026 15:58 | 32 | 328.49 |
| 10/15/2026 15:58 | 100 | 328.40 |
| 10/15/2026 15:58 | 40 | 328.45 |
| 10/15/2026 15:58 | 100 | 328.39 |
| 10/15/2026 15:58 | 12 | 328.58 |
| 10/15/2026 15:58 | 1 | 328.67 |
| 10/15/2026 15:58 | 5 | 328.58 |
| 10/15/2026 15:58 | 5 | 328.58 |
| 10/15/2026 15:58 | 19 | 328.49 |
| 10/15/2026 15:58 | 12 | 328.48 |
| 10/15/2026 15:58 | 6 | 328.53 |
| 10/15/2026 15:58 | 2 | 328.53 |
| 10/15/2026 15:58 | 50 | 328.555 |
| 10/15/2026 15:58 | 9 | 328.63 |
| 10/15/2026 15:58 | 5 | 328.62 |
| 10/15/2026 15:58 | 2 | 328.62 |
| 10/15/2026 15:58 | 4 | 328.62 |
| 10/15/2026 15:58 | 4 | 328.98 |
| 10/15/2026 15:57 | 10 | 328.90 |
| 10/15/2026 15:57 | 21 | 329.01 |
| 10/15/2026 15:57 | 1 | 329.00 |
| 10/15/2026 15:57 | 1 | 329.00 |
| 10/15/2026 15:57 | 40 | 329.08 |
| 10/15/2026 15:57 | 55 | 329.05 |
| 10/15/2026 15:57 | 38 | 329.08 |
| 10/15/2026 15:57 | 1 | 329.00 |
| 10/15/2026 15:57 | 5 | 329.00 |
| 10/15/2026 15:57 | 5 | 328.98 |
| 10/15/2026 15:57 | 40 | 328.98 |
| 10/15/2026 15:57 | 10 | 328.87 |
| 10/15/2026 15:57 | 20 | 328.80 |
| 10/15/2026 15:57 | 1 | 328.65 |
| 10/15/2026 15:57 | 1 | 328.65 |
| 10/15/2026 15:57 | 40 | 328.72 |
| 10/15/2026 15:57 | 6 | 328.73 |
| 10/15/2026 15:57 | 3 | 328.69 |
| 10/15/2026 15:57 | 8 | 328.69 |
| 10/15/2026 15:57 | 12 | 328.69 |
| 10/15/2026 15:57 | 113 | 328.69 |
| 10/15/2026 15:57 | 5 | 328.69 |
| 10/15/2026 15:57 | 67 | 328.69 |
| 10/15/2026 15:57 | 40 | 328.69 |
| 10/15/2026 15:57 | 64 | 328.69 |
| 10/15/2026 15:57 | 3 | 328.69 |
| 10/15/2026 15:57 | 8 | 328.66 |
| 10/15/2026 15:57 | 26 | 328.66 |
| 10/15/2026 15:57 | 1 | 328.66 |
| 10/15/2026 15:57 | 20 | 328.66 |
| 10/15/2026 15:57 | 80 | 328.66 |
| 10/15/2026 15:57 | 1 | 328.66 |
| 10/15/2026 15:57 | 5 | 328.66 |
| 10/15/2026 15:57 | 15 | 328.83 |
| 10/15/2026 15:57 | 10 | 328.83 |
| 10/15/2026 15:57 | 3 | 328.78 |
| 10/15/2026 15:57 | 1 | 328.71 |
| 10/15/2026 15:57 | 4 | 328.71 |
| 10/15/2026 15:57 | 4 | 328.71 |
| 10/15/2026 15:57 | 16 | 328.71 |
| 10/15/2026 15:57 | 4 | 328.71 |
| 10/15/2026 15:57 | 15 | 328.75 |
| 10/15/2026 15:57 | 7 | 328.74 |
| 10/15/2026 15:57 | 5 | 328.74 |
| 10/15/2026 15:57 | 10 | 328.74 |
| 10/15/2026 15:57 | 10 | 328.74 |
| 10/15/2026 15:57 | 4 | 328.75 |
| 10/15/2026 15:57 | 160 | 328.75 |
| 10/15/2026 15:57 | 4 | 328.76 |
| 10/15/2026 15:57 | 1 | 328.78 |
| 10/15/2026 15:57 | 4 | 328.80 |
| 10/15/2026 15:57 | 1 | 328.80 |
| 10/15/2026 15:57 | 10 | 328.80 |
| 10/15/2026 15:57 | 1 | 328.80 |
| 10/15/2026 15:57 | 1 | 328.85 |
| 10/15/2026 15:57 | 2 | 328.86 |
| 10/15/2026 15:57 | 2 | 328.83 |
| 10/15/2026 15:57 | 1 | 328.95 |
| 10/15/2026 15:57 | 7 | 328.94 |
| 10/15/2026 15:57 | 1 | 328.875 |
| 10/15/2026 15:57 | 22 | 328.81 |
| 10/15/2026 15:57 | 4 | 328.80 |
| 10/15/2026 15:57 | 1 | 328.80 |
| 10/15/2026 15:57 | 1 | 328.81 |
| 10/15/2026 15:57 | 1 | 328.81 |
| 10/15/2026 15:57 | 1 | 328.95 |
| 10/15/2026 15:57 | 6 | 328.95 |
| 10/15/2026 15:57 | 20 | 329.00 |
| 10/15/2026 15:57 | 1 | 328.98 |
| 10/15/2026 15:57 | 13 | 328.97 |
| 10/15/2026 15:57 | 10 | 328.96 |
| 10/15/2026 15:57 | 1 | 328.99 |
| 10/15/2026 15:57 | 1 | 328.99 |
| 10/15/2026 15:57 | 10 | 328.99 |
| 10/15/2026 15:57 | 7 | 328.95 |
| 10/15/2026 15:57 | 40 | 328.93 |
| 10/15/2026 15:57 | 40 | 328.93 |
| 10/15/2026 15:57 | 40 | 328.95 |
| 10/15/2026 15:57 | 40 | 328.92 |
| 10/15/2026 15:57 | 1 | 328.86 |
| 10/15/2026 15:57 | 110 | 328.86 |
| 10/15/2026 15:57 | 1 | 328.86 |
| 10/15/2026 15:57 | 1 | 328.86 |
| 10/15/2026 15:57 | 5 | 328.85 |
| 10/15/2026 15:57 | 20 | 328.85 |
| 10/15/2026 15:57 | 40 | 328.89 |
| 10/15/2026 15:57 | 100 | 328.92 |
| 10/15/2026 15:57 | 20 | 328.92 |
| 10/15/2026 15:57 | 1 | 329.05 |
| 10/15/2026 15:57 | 10 | 329.05 |
| 10/15/2026 15:57 | 5 | 329.05 |
| 10/15/2026 15:57 | 20 | 329.06 |
| 10/15/2026 15:57 | 90 | 329.04 |
| 10/15/2026 15:57 | 11 | 329.00 |
| 10/15/2026 15:57 | 25 | 329.00 |
| 10/15/2026 15:57 | 5 | 329.07 |
| 10/15/2026 15:57 | 400 | 329.00 |
| 10/15/2026 15:57 | 7 | 329.14 |
| 10/15/2026 15:57 | 5 | 329.14 |
| 10/15/2026 15:57 | 80 | 329.14 |
| 10/15/2026 15:57 | 80 | 328.90 |
| 10/15/2026 15:57 | 80 | 328.90 |
| 10/15/2026 15:57 | 60 | 328.96 |
| 10/15/2026 15:57 | 10 | 329.03 |
| 10/15/2026 15:57 | 5 | 329.03 |
| 10/15/2026 15:57 | 10 | 329.07 |
| 10/15/2026 15:57 | 1 | 329.02 |
| 10/15/2026 15:57 | 2 | 329.02 |
| 10/15/2026 15:57 | 98 | 329.03 |
| 10/15/2026 15:57 | 2 | 329.03 |
| 10/15/2026 15:57 | 5 | 329.08 |
| 10/15/2026 15:57 | 22 | 329.10 |
| 10/15/2026 15:57 | 7 | 329.03 |
| 10/15/2026 15:57 | 1 | 329.23 |
| 10/15/2026 15:57 | 5 | 329.23 |
| 10/15/2026 15:57 | 14 | 329.30 |
| 10/15/2026 15:57 | 4 | 329.39 |
| 10/15/2026 15:57 | 68 | 329.39 |
| 10/15/2026 15:57 | 40 | 329.39 |
| 10/15/2026 15:57 | 60 | 329.39 |
| 10/15/2026 15:57 | 40 | 329.375 |
| 10/15/2026 15:57 | 4 | 329.39 |
| 10/15/2026 15:57 | 20 | 329.38 |
| 10/15/2026 15:57 | 4 | 329.30 |
| 10/15/2026 15:57 | 10 | 329.30 |
| 10/15/2026 15:57 | 1 | 329.30 |
| 10/15/2026 15:57 | 1 | 329.30 |
| 10/15/2026 15:57 | 20 | 329.38 |
| 10/15/2026 15:57 | 60 | 329.45 |
| 10/15/2026 15:57 | 1 | 329.45 |
| 10/15/2026 15:57 | 2 | 329.46 |
| 10/15/2026 15:57 | 20 | 329.46 |
| 10/15/2026 15:57 | 1 | 329.50 |
| 10/15/2026 15:57 | 13 | 329.30 |
| 10/15/2026 15:57 | 2 | 329.30 |
| 10/15/2026 15:57 | 21 | 329.26 |
| 10/15/2026 15:57 | 80 | 329.16 |
| 10/15/2026 15:56 | 4 | 329.11 |
| 10/15/2026 15:56 | 3 | 329.14 |
| 10/15/2026 15:56 | 40 | 329.17 |
| 10/15/2026 15:56 | 3 | 329.11 |
| 10/15/2026 15:56 | 2 | 329.11 |
| 10/15/2026 15:56 | 30 | 329.04 |
| 10/15/2026 15:56 | 4 | 329.00 |
| 10/15/2026 15:56 | 17 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 32 | 329.00 |
| 10/15/2026 15:56 | 10 | 328.95 |
| 10/15/2026 15:56 | 9 | 328.89 |
| 10/15/2026 15:56 | 21 | 328.89 |
| 10/15/2026 15:56 | 40 | 328.89 |
| 10/15/2026 15:56 | 19 | 328.87 |
| 10/15/2026 15:56 | 21 | 328.87 |
| 10/15/2026 15:56 | 75 | 328.68 |
| 10/15/2026 15:56 | 21 | 328.68 |
| 10/15/2026 15:56 | 20 | 328.67 |
| 10/15/2026 15:56 | 40 | 328.68 |
| 10/15/2026 15:56 | 120 | 328.68 |
| 10/15/2026 15:56 | 3 | 328.68 |
| 10/15/2026 15:56 | 1 | 328.68 |
| 10/15/2026 15:56 | 20 | 328.68 |
| 10/15/2026 15:56 | 20 | 328.65 |
| 10/15/2026 15:56 | 3 | 328.62 |
| 10/15/2026 15:56 | 14 | 328.80 |
| 10/15/2026 15:56 | 7 | 328.80 |
| 10/15/2026 15:56 | 39 | 328.80 |
| 10/15/2026 15:56 | 1 | 328.80 |
| 10/15/2026 15:56 | 39 | 328.80 |
| 10/15/2026 15:56 | 1 | 328.80 |
| 10/15/2026 15:56 | 39 | 328.80 |
| 10/15/2026 15:56 | 1 | 328.80 |
| 10/15/2026 15:56 | 39 | 328.80 |
| 10/15/2026 15:56 | 1 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 60 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 12 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 1 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 160 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 40 | 328.80 |
| 10/15/2026 15:56 | 20 | 328.86 |
| 10/15/2026 15:56 | 120 | 329.05 |
| 10/15/2026 15:56 | 80 | 329.06 |
| 10/15/2026 15:56 | 40 | 329.06 |
| 10/15/2026 15:56 | 3 | 329.06 |
| 10/15/2026 15:56 | 14 | 329.09 |
| 10/15/2026 15:56 | 25 | 329.05 |
| 10/15/2026 15:56 | 43 | 328.98 |
| 10/15/2026 15:56 | 100 | 328.985 |
| 10/15/2026 15:56 | 40 | 329.00 |
| 10/15/2026 15:56 | 40 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 500 | 329.00 |
| 10/15/2026 15:56 | 150 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 3 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 150 | 329.00 |
| 10/15/2026 15:56 | 1 | 329.00 |
| 10/15/2026 15:56 | 29 | 329.00 |
| 10/15/2026 15:56 | 10 | 329.00 |
| 10/15/2026 15:56 | 20 | 328.90 |
| 10/15/2026 15:56 | 55 | 328.90 |
| 10/15/2026 15:56 | 20 | 328.89 |
| 10/15/2026 15:56 | 1 | 328.89 |
| 10/15/2026 15:56 | 40 | 328.76 |
| 10/15/2026 15:56 | 38 | 328.77 |
| 10/15/2026 15:56 | 60 | 328.77 |
| 10/15/2026 15:56 | 10 | 328.75 |
| 10/15/2026 15:56 | 40 | 328.86 |
| 10/15/2026 15:56 | 40 | 328.86 |
| 10/15/2026 15:56 | 1 | 328.92 |
| 10/15/2026 15:56 | 2 | 328.95 |
| 10/15/2026 15:56 | 23 | 328.95 |
| 10/15/2026 15:56 | 90 | 328.94 |
| 10/15/2026 15:56 | 2 | 328.95 |
| 10/15/2026 15:56 | 13 | 328.95 |
| 10/15/2026 15:56 | 58 | 328.95 |
| 10/15/2026 15:56 | 1 | 328.95 |
| 10/15/2026 15:56 | 40 | 328.95 |
| 10/15/2026 15:56 | 1 | 328.95 |
| 10/15/2026 15:56 | 1 | 328.95 |
| 10/15/2026 15:56 | 2 | 328.95 |
| 10/15/2026 15:56 | 1 | 328.95 |
| 10/15/2026 15:56 | 20 | 328.96 |
| 10/15/2026 15:56 | 10 | 328.96 |
| 10/15/2026 15:56 | 4 | 328.97 |
| 10/15/2026 15:56 | 5 | 328.965 |
| 10/15/2026 15:56 | 6 | 328.96 |
| 10/15/2026 15:56 | 10 | 328.99 |
| 10/15/2026 15:56 | 10 | 328.95 |
| 10/15/2026 15:56 | 14 | 328.95 |
| 10/15/2026 15:56 | 10 | 328.95 |
| 10/15/2026 15:56 | 15 | 328.88 |
| 10/15/2026 15:56 | 2 | 328.88 |
| 10/15/2026 15:56 | 20 | 328.88 |
| 10/15/2026 15:56 | 40 | 328.83 |
| 10/15/2026 15:56 | 4 | 328.83 |
| 10/15/2026 15:56 | 1 | 328.81 |
| 10/15/2026 15:56 | 23 | 328.81 |
| 10/15/2026 15:56 | 17 | 328.81 |
| 10/15/2026 15:56 | 17 | 328.81 |
| 10/15/2026 15:56 | 40 | 328.84 |
| 10/15/2026 15:56 | 70 | 328.84 |
| 10/15/2026 15:56 | 40 | 328.84 |
| 10/15/2026 15:56 | 1 | 328.795 |
| 10/15/2026 15:56 | 34 | 328.62 |
| 10/15/2026 15:56 | 1 | 328.63 |
| 10/15/2026 15:56 | 15 | 328.76 |
| 10/15/2026 15:56 | 178 | 328.75 |
| 10/15/2026 15:56 | 10 | 328.75 |
| 10/15/2026 15:56 | 1 | 328.75 |
| 10/15/2026 15:56 | 1 | 328.75 |
| 10/15/2026 15:56 | 90 | 328.75 |
| 10/15/2026 15:56 | 90 | 328.74 |
| 10/15/2026 15:56 | 10 | 328.74 |
| 10/15/2026 15:56 | 40 | 328.65 |
| 10/15/2026 15:56 | 40 | 328.65 |
| 10/15/2026 15:56 | 1 | 328.60 |
| 10/15/2026 15:56 | 40 | 328.60 |
| 10/15/2026 15:56 | 3 | 328.58 |
| 10/15/2026 15:56 | 40 | 328.54 |
| 10/15/2026 15:56 | 1 | 328.44 |
| 10/15/2026 15:56 | 74 | 328.30 |
| 10/15/2026 15:56 | 40 | 328.31 |
| 10/15/2026 15:56 | 84 | 328.36 |
| 10/15/2026 15:56 | 2 | 328.44 |
| 10/15/2026 15:56 | 1 | 328.44 |
| 10/15/2026 15:56 | 40 | 328.40 |
| 10/15/2026 15:56 | 8 | 328.39 |
| 10/15/2026 15:55 | 40 | 328.39 |
| 10/15/2026 15:55 | 14 | 328.39 |
| 10/15/2026 15:55 | 20 | 328.39 |
| 10/15/2026 15:55 | 77 | 328.38 |
| 10/15/2026 15:55 | 40 | 328.13 |
| 10/15/2026 15:55 | 10 | 328.10 |
| 10/15/2026 15:55 | 30 | 328.10 |
| 10/15/2026 15:55 | 20 | 328.05 |
| 10/15/2026 15:55 | 25 | 328.03 |
| 10/15/2026 15:55 | 20 | 327.94 |
| 10/15/2026 15:55 | 40 | 327.95 |
| 10/15/2026 15:55 | 2 | 327.96 |
| 10/15/2026 15:55 | 1 | 328.00 |
| 10/15/2026 15:55 | 2 | 328.19 |
| 10/15/2026 15:55 | 40 | 328.20 |
| 10/15/2026 15:55 | 8 | 328.19 |
| 10/15/2026 15:55 | 1 | 328.30 |
| 10/15/2026 15:55 | 1 | 328.33 |
| 10/15/2026 15:55 | 6 | 328.32 |
| 10/15/2026 15:55 | 1 | 328.32 |
| 10/15/2026 15:55 | 40 | 328.32 |
| 10/15/2026 15:55 | 2 | 328.33 |
| 10/15/2026 15:55 | 5 | 328.40 |
| 10/15/2026 15:55 | 5 | 328.49 |
| 10/15/2026 15:55 | 40 | 328.46 |
| 10/15/2026 15:55 | 1 | 328.47 |
| 10/15/2026 15:55 | 30 | 328.42 |
| 10/15/2026 15:55 | 1 | 328.35 |
| 10/15/2026 15:55 | 7 | 328.48 |
| 10/15/2026 15:55 | 40 | 328.36 |
| 10/15/2026 15:55 | 40 | 328.36 |
| 10/15/2026 15:55 | 6 | 328.37 |
| 10/15/2026 15:55 | 1 | 328.37 |
| 10/15/2026 15:55 | 73 | 328.37 |
| 10/15/2026 15:55 | 10 | 328.40 |
| 10/15/2026 15:55 | 23 | 328.44 |
| 10/15/2026 15:55 | 8 | 328.44 |
| 10/15/2026 15:55 | 9 | 328.44 |
| 10/15/2026 15:55 | 5 | 328.50 |
| 10/15/2026 15:55 | 9 | 328.50 |
| 10/15/2026 15:55 | 5 | 328.44 |
| 10/15/2026 15:55 | 20 | 328.44 |
| 10/15/2026 15:55 | 10 | 328.44 |
| 10/15/2026 15:55 | 44 | 328.54 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 1 | 328.57 |
| 10/15/2026 15:55 | 3 | 328.52 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 3 | 328.57 |
| 10/15/2026 15:55 | 1 | 328.58 |
| 10/15/2026 15:55 | 21 | 328.58 |
| 10/15/2026 15:55 | 2 | 328.44 |
| 10/15/2026 15:55 | 90 | 328.55 |
| 10/15/2026 15:55 | 7 | 328.49 |
| 10/15/2026 15:55 | 7 | 328.50 |
| 10/15/2026 15:55 | 7 | 328.51 |
| 10/15/2026 15:55 | 2 | 328.66 |
| 10/15/2026 15:55 | 6 | 328.70 |
| 10/15/2026 15:55 | 1 | 328.66 |
| 10/15/2026 15:55 | 40 | 328.66 |
| 10/15/2026 15:55 | 2 | 328.69 |
| 10/15/2026 15:55 | 37 | 328.67 |
| 10/15/2026 15:55 | 38 | 328.63 |
| 10/15/2026 15:55 | 2 | 328.63 |
| 10/15/2026 15:55 | 40 | 328.62 |
| 10/15/2026 15:55 | 12 | 328.62 |
| 10/15/2026 15:55 | 9 | 328.53 |
| 10/15/2026 15:55 | 2 | 328.48 |
| 10/15/2026 15:55 | 40 | 328.465 |
| 10/15/2026 15:55 | 2 | 328.46 |
| 10/15/2026 15:55 | 7 | 328.44 |
| 10/15/2026 15:55 | 80 | 328.43 |
| 10/15/2026 15:55 | 1 | 328.44 |
| 10/15/2026 15:55 | 7 | 328.44 |
| 10/15/2026 15:55 | 20 | 328.56 |
| 10/15/2026 15:55 | 2 | 328.49 |
| 10/15/2026 15:55 | 20 | 328.57 |
| 10/15/2026 15:55 | 25 | 328.57 |
| 10/15/2026 15:55 | 13 | 328.57 |
| 10/15/2026 15:55 | 1 | 328.50 |
| 10/15/2026 15:55 | 1 | 328.50 |
| 10/15/2026 15:55 | 80 | 328.53 |
| 10/15/2026 15:55 | 58 | 328.62 |
| 10/15/2026 15:55 | 22 | 328.57 |
| 10/15/2026 15:55 | 28 | 328.68 |
| 10/15/2026 15:55 | 12 | 328.68 |
| 10/15/2026 15:55 | 2 | 328.68 |
| 10/15/2026 15:55 | 14 | 328.62 |
| 10/15/2026 15:55 | 30 | 328.68 |
| 10/15/2026 15:55 | 10 | 328.68 |
| 10/15/2026 15:55 | 20 | 328.67 |
| 10/15/2026 15:55 | 1 | 328.63 |
| 10/15/2026 15:55 | 1 | 328.60 |
| 10/15/2026 15:55 | 40 | 328.51 |
| 10/15/2026 15:55 | 100 | 328.50 |
| 10/15/2026 15:55 | 50 | 328.50 |
| 10/15/2026 15:55 | 1 | 328.50 |
| 10/15/2026 15:55 | 2 | 328.40 |
| 10/15/2026 15:55 | 4 | 328.40 |
| 10/15/2026 15:55 | 2 | 328.38 |
| 10/15/2026 15:55 | 4 | 328.38 |
| 10/15/2026 15:55 | 6 | 328.38 |
| 10/15/2026 15:55 | 6 | 328.34 |
| 10/15/2026 15:55 | 1 | 328.34 |
| 10/15/2026 15:55 | 40 | 328.34 |
| 10/15/2026 15:55 | 6 | 328.38 |
| 10/15/2026 15:55 | 6 | 328.38 |
| 10/15/2026 15:55 | 6 | 328.38 |
| 10/15/2026 15:55 | 10 | 328.29 |
| 10/15/2026 15:55 | 2 | 328.10 |
| 10/15/2026 15:55 | 34 | 328.09 |
| 10/15/2026 15:55 | 6 | 328.09 |
| 10/15/2026 15:55 | 302 | 328.09 |
| 10/15/2026 15:55 | 6 | 328.09 |
| 10/15/2026 15:55 | 8 | 328.14 |
| 10/15/2026 15:54 | 10 | 328.11 |
| 10/15/2026 15:54 | 2 | 328.12 |
| 10/15/2026 15:54 | 7 | 328.12 |
| 10/15/2026 15:54 | 7 | 328.20 |
| 10/15/2026 15:54 | 14 | 328.29 |
| 10/15/2026 15:54 | 40 | 328.21 |
| 10/15/2026 15:54 | 40 | 328.335 |
| 10/15/2026 15:54 | 1 | 328.335 |
| 10/15/2026 15:54 | 6 | 328.335 |
| 10/15/2026 15:54 | 13 | 328.33 |
| 10/15/2026 15:54 | 20 | 328.33 |
| 10/15/2026 15:54 | 6 | 328.33 |
| 10/15/2026 15:54 | 6 | 328.32 |
| 10/15/2026 15:54 | 40 | 328.32 |
| 10/15/2026 15:54 | 6 | 328.32 |
| 10/15/2026 15:54 | 8 | 328.30 |
| 10/15/2026 15:54 | 2 | 328.30 |
| 10/15/2026 15:54 | 2 | 328.30 |
| 10/15/2026 15:54 | 2 | 328.30 |
| 10/15/2026 15:54 | 2 | 328.30 |
| 10/15/2026 15:54 | 6 | 328.35 |
| 10/15/2026 15:54 | 4 | 328.30 |
| 10/15/2026 15:54 | 4 | 328.30 |
| 10/15/2026 15:54 | 1 | 328.255 |
| 10/15/2026 15:54 | 29 | 328.37 |
| 10/15/2026 15:54 | 1 | 328.37 |
| 10/15/2026 15:54 | 3 | 328.23 |
| 10/15/2026 15:54 | 2 | 328.23 |
| 10/15/2026 15:54 | 1 | 328.27 |
| 10/15/2026 15:54 | 18 | 328.23 |
| 10/15/2026 15:54 | 32 | 328.23 |
| 10/15/2026 15:54 | 36 | 328.20 |
| 10/15/2026 15:54 | 4 | 328.20 |
| 10/15/2026 15:54 | 4 | 328.16 |
| 10/15/2026 15:54 | 2 | 328.06 |
| 10/15/2026 15:54 | 13 | 328.005 |
| 10/15/2026 15:54 | 5 | 328.00 |
| 10/15/2026 15:54 | 115 | 328.00 |
| 10/15/2026 15:54 | 1 | 328.00 |
| 10/15/2026 15:54 | 1 | 328.00 |
| 10/15/2026 15:54 | 83 | 328.00 |
| 10/15/2026 15:54 | 5 | 328.00 |
| 10/15/2026 15:54 | 2 | 328.00 |
| 10/15/2026 15:54 | 20 | 327.99 |
| 10/15/2026 15:54 | 20 | 327.88 |
| 10/15/2026 15:54 | 40 | 327.795 |
| 10/15/2026 15:54 | 100 | 327.795 |
| 10/15/2026 15:54 | 40 | 327.795 |
| 10/15/2026 15:54 | 40 | 327.795 |
| 10/15/2026 15:54 | 20 | 327.555 |
| 10/15/2026 15:54 | 40 | 327.49 |
| 10/15/2026 15:54 | 40 | 327.30 |
| 10/15/2026 15:54 | 90 | 327.34 |
| 10/15/2026 15:54 | 23 | 327.24 |
| 10/15/2026 15:54 | 20 | 327.24 |
| 10/15/2026 15:54 | 28 | 327.46 |
| 10/15/2026 15:54 | 10 | 327.385 |
| 10/15/2026 15:54 | 40 | 327.385 |
| 10/15/2026 15:54 | 40 | 327.385 |
| 10/15/2026 15:54 | 10 | 327.35 |
| 10/15/2026 15:54 | 1 | 327.30 |
| 10/15/2026 15:54 | 1 | 327.30 |
| 10/15/2026 15:54 | 30 | 327.26 |
| 10/15/2026 15:54 | 54 | 327.22 |
| 10/15/2026 15:54 | 40 | 327.22 |
| 10/15/2026 15:54 | 40 | 327.22 |
| 10/15/2026 15:54 | 20 | 327.21 |
| 10/15/2026 15:54 | 100 | 327.085 |
| 10/15/2026 15:54 | 1 | 327.12 |
| 10/15/2026 15:54 | 40 | 327.14 |
| 10/15/2026 15:54 | 40 | 327.215 |
| 10/15/2026 15:54 | 2 | 327.26 |
| 10/15/2026 15:54 | 7 | 327.32 |
| 10/15/2026 15:54 | 100 | 327.32 |
| 10/15/2026 15:54 | 83 | 327.09 |
| 10/15/2026 15:54 | 25 | 327.15 |
| 10/15/2026 15:54 | 36 | 327.04 |
| 10/15/2026 15:54 | 20 | 327.11 |
| 10/15/2026 15:54 | 19 | 327.14 |
| 10/15/2026 15:54 | 1 | 327.14 |
| 10/15/2026 15:54 | 100 | 327.14 |
| 10/15/2026 15:54 | 20 | 327.13 |
| 10/15/2026 15:54 | 2 | 326.93 |
| 10/15/2026 15:54 | 2 | 326.95 |
| 10/15/2026 15:54 | 40 | 327.19 |
| 10/15/2026 15:54 | 1 | 327.29 |
| 10/15/2026 15:54 | 1 | 327.31 |
| 10/15/2026 15:54 | 100 | 327.29 |
| 10/15/2026 15:54 | 1 | 327.26 |
| 10/15/2026 15:54 | 40 | 327.36 |
| 10/15/2026 15:54 | 68 | 327.37 |
| 10/15/2026 15:54 | 28 | 327.38 |
| 10/15/2026 15:54 | 99 | 327.40 |
| 10/15/2026 15:54 | 1 | 327.39 |
| 10/15/2026 15:54 | 99 | 327.39 |
| 10/15/2026 15:54 | 1 | 327.40 |
| 10/15/2026 15:54 | 15 | 327.39 |
| 10/15/2026 15:54 | 2 | 327.25 |
| 10/15/2026 15:54 | 40 | 327.15 |
| 10/15/2026 15:54 | 2 | 327.10 |
| 10/15/2026 15:54 | 8 | 327.03 |
| 10/15/2026 15:54 | 1 | 327.14 |
| 10/15/2026 15:54 | 1 | 327.09 |
| 10/15/2026 15:54 | 40 | 327.09 |
| 10/15/2026 15:54 | 5 | 327.11 |
| 10/15/2026 15:54 | 1 | 327.14 |
| 10/15/2026 15:54 | 15 | 327.14 |
| 10/15/2026 15:54 | 2 | 327.25 |
| 10/15/2026 15:54 | 100 | 327.24 |
| 10/15/2026 15:54 | 80 | 327.25 |
| 10/15/2026 15:54 | 19 | 327.25 |
| 10/15/2026 15:54 | 1 | 327.25 |
| 10/15/2026 15:54 | 95 | 327.25 |
| 10/15/2026 15:54 | 20 | 327.24 |
| 10/15/2026 15:54 | 2 | 327.15 |
| 10/15/2026 15:54 | 3 | 327.19 |
| 10/15/2026 15:54 | 13 | 327.16 |
| 10/15/2026 15:54 | 1 | 327.26 |
| 10/15/2026 15:53 | 5 | 327.26 |
| 10/15/2026 15:53 | 20 | 327.25 |
| 10/15/2026 15:53 | 3 | 327.16 |
| 10/15/2026 15:53 | 7 | 327.16 |
| 10/15/2026 15:53 | 1 | 327.16 |
| 10/15/2026 15:53 | 1 | 327.11 |
| 10/15/2026 15:53 | 80 | 327.095 |
| 10/15/2026 15:53 | 80 | 327.095 |
| 10/15/2026 15:53 | 23 | 327.08 |
| 10/15/2026 15:53 | 17 | 327.08 |
| 10/15/2026 15:53 | 23 | 327.08 |
| 10/15/2026 15:53 | 17 | 327.08 |
| 10/15/2026 15:53 | 36 | 327.09 |
| 10/15/2026 15:53 | 120 | 327.22 |
| 10/15/2026 15:53 | 1 | 327.10 |
| 10/15/2026 15:53 | 13 | 327.10 |
| 10/15/2026 15:53 | 3 | 327.10 |
| 10/15/2026 15:53 | 1 | 327.17 |
| 10/15/2026 15:53 | 4 | 327.38 |
| 10/15/2026 15:53 | 5 | 327.40 |
| 10/15/2026 15:53 | 100 | 327.41 |
| 10/15/2026 15:53 | 2 | 327.41 |
| 10/15/2026 15:53 | 14 | 327.50 |
| 10/15/2026 15:53 | 5 | 327.50 |
| 10/15/2026 15:53 | 2 | 327.50 |
| 10/15/2026 15:53 | 74 | 327.56 |
| 10/15/2026 15:53 | 26 | 327.56 |
| 10/15/2026 15:53 | 5 | 327.56 |
| 10/15/2026 15:53 | 5 | 327.61 |
| 10/15/2026 15:53 | 1 | 327.61 |
| 10/15/2026 15:53 | 3 | 327.63 |
| 10/15/2026 15:53 | 4 | 327.59 |
| 10/15/2026 15:53 | 70 | 327.63 |
| 10/15/2026 15:53 | 40 | 327.63 |
| 10/15/2026 15:53 | 14 | 327.59 |
| 10/15/2026 15:53 | 1 | 327.59 |
| 10/15/2026 15:53 | 40 | 327.59 |
| 10/15/2026 15:53 | 1 | 327.59 |
| 10/15/2026 15:53 | 26 | 327.57 |
| 10/15/2026 15:53 | 40 | 327.57 |
| 10/15/2026 15:53 | 2 | 327.57 |
| 10/15/2026 15:53 | 44 | 327.57 |
| 10/15/2026 15:53 | 18 | 327.57 |
| 10/15/2026 15:53 | 45 | 327.57 |
| 10/15/2026 15:53 | 13 | 327.57 |
| 10/15/2026 15:53 | 40 | 327.58 |
| 10/15/2026 15:53 | 40 | 327.60 |
| 10/15/2026 15:53 | 1 | 327.60 |
| 10/15/2026 15:53 | 30 | 327.61 |
| 10/15/2026 15:53 | 10 | 327.61 |
| 10/15/2026 15:53 | 7 | 327.61 |
| 10/15/2026 15:53 | 59 | 327.81 |
| 10/15/2026 15:53 | 59 | 327.81 |
| 10/15/2026 15:53 | 40 | 327.81 |
| 10/15/2026 15:53 | 1 | 327.81 |
| 10/15/2026 15:53 | 20 | 327.81 |
| 10/15/2026 15:53 | 100 | 327.80 |
| 10/15/2026 15:53 | 28 | 327.63 |
| 10/15/2026 15:53 | 34 | 327.64 |
| 10/15/2026 15:53 | 20 | 327.66 |
| 10/15/2026 15:53 | 100 | 327.67 |
| 10/15/2026 15:53 | 1 | 327.66 |
| 10/15/2026 15:53 | 6 | 327.64 |
| 10/15/2026 15:53 | 40 | 327.67 |
| 10/15/2026 15:53 | 1 | 327.68 |
| 10/15/2026 15:53 | 40 | 327.74 |
| 10/15/2026 15:53 | 40 | 327.975 |
| 10/15/2026 15:53 | 1 | 327.84 |
| 10/15/2026 15:53 | 12 | 327.76 |
| 10/15/2026 15:53 | 5 | 327.76 |
| 10/15/2026 15:53 | 12 | 327.83 |
| 10/15/2026 15:53 | 5 | 327.76 |
| 10/15/2026 15:53 | 7 | 327.90 |
| 10/15/2026 15:53 | 5 | 327.78 |
| 10/15/2026 15:53 | 4 | 327.90 |
| 10/15/2026 15:53 | 8 | 327.82 |
| 10/15/2026 15:53 | 40 | 327.76 |
| 10/15/2026 15:53 | 40 | 327.85 |
| 10/15/2026 15:53 | 1 | 327.88 |
| 10/15/2026 15:53 | 40 | 328.06 |
| 10/15/2026 15:53 | 1 | 328.07 |
| 10/15/2026 15:53 | 4 | 328.10 |
| 10/15/2026 15:53 | 3 | 328.11 |
| 10/15/2026 15:53 | 4 | 328.11 |
| 10/15/2026 15:53 | 12 | 328.11 |
| 10/15/2026 15:53 | 40 | 328.13 |
| 10/15/2026 15:53 | 64 | 328.10 |
| 10/15/2026 15:53 | 56 | 328.10 |
| 10/15/2026 15:53 | 2 | 327.90 |
| 10/15/2026 15:53 | 3 | 328.00 |
| 10/15/2026 15:53 | 1 | 328.00 |
| 10/15/2026 15:53 | 1 | 328.00 |
| 10/15/2026 15:53 | 55 | 328.00 |
| 10/15/2026 15:53 | 100 | 327.99 |
| 10/15/2026 15:53 | 40 | 328.04 |
| 10/15/2026 15:53 | 4 | 328.13 |
| 10/15/2026 15:53 | 1 | 328.13 |
| 10/15/2026 15:53 | 19 | 328.13 |
| 10/15/2026 15:53 | 38 | 328.13 |
| 10/15/2026 15:53 | 2 | 328.13 |
| 10/15/2026 15:53 | 70 | 328.12 |
| 10/15/2026 15:53 | 39 | 327.98 |
| 10/15/2026 15:53 | 15 | 327.96 |
| 10/15/2026 15:53 | 40 | 327.96 |
| 10/15/2026 15:53 | 1 | 327.97 |
| 10/15/2026 15:53 | 1 | 327.97 |
| 10/15/2026 15:53 | 1 | 327.97 |
| 10/15/2026 15:53 | 20 | 327.97 |
| 10/15/2026 15:53 | 3 | 328.03 |
| 10/15/2026 15:53 | 1 | 328.10 |
| 10/15/2026 15:53 | 4 | 328.11 |
| 10/15/2026 15:53 | 9 | 328.11 |
| 10/15/2026 15:53 | 36 | 328.14 |
| 10/15/2026 15:53 | 4 | 328.14 |
| 10/15/2026 15:53 | 40 | 328.14 |
| 10/15/2026 15:53 | 100 | 328.21 |
| 10/15/2026 15:53 | 1 | 328.17 |
| 10/15/2026 15:53 | 40 | 328.17 |
| 10/15/2026 15:53 | 8 | 328.17 |
| 10/15/2026 15:53 | 8 | 328.17 |
| 10/15/2026 15:53 | 3 | 328.17 |
| 10/15/2026 15:53 | 1 | 328.17 |
| 10/15/2026 15:53 | 29 | 328.26 |
| 10/15/2026 15:53 | 5 | 328.29 |
| 10/15/2026 15:53 | 1 | 328.30 |
| 10/15/2026 15:53 | 1 | 328.30 |
| 10/15/2026 15:53 | 40 | 328.475 |
| 10/15/2026 15:53 | 2 | 328.47 |
| 10/15/2026 15:52 | 40 | 328.575 |
| 10/15/2026 15:52 | 40 | 328.575 |
| 10/15/2026 15:52 | 70 | 328.55 |
| 10/15/2026 15:52 | 70 | 328.53 |
| 10/15/2026 15:52 | 1 | 328.45 |
| 10/15/2026 15:52 | 2 | 328.51 |
| 10/15/2026 15:52 | 38 | 328.51 |
| 10/15/2026 15:52 | 10 | 328.60 |
| 10/15/2026 15:52 | 1 | 328.61 |
| 10/15/2026 15:52 | 15 | 328.69 |
| 10/15/2026 15:52 | 14 | 328.81 |
| 10/15/2026 15:52 | 19 | 328.81 |
| 10/15/2026 15:52 | 100 | 328.86 |
| 10/15/2026 15:52 | 1 | 328.84 |
| 10/15/2026 15:52 | 21 | 328.84 |
| 10/15/2026 15:52 | 40 | 328.75 |
| 10/15/2026 15:52 | 58 | 328.84 |
| 10/15/2026 15:52 | 1 | 328.84 |
| 10/15/2026 15:52 | 5 | 328.84 |
| 10/15/2026 15:52 | 1 | 328.83 |
| 10/15/2026 15:52 | 7 | 328.81 |
| 10/15/2026 15:52 | 1 | 328.80 |
| 10/15/2026 15:52 | 7 | 328.78 |
| 10/15/2026 15:52 | 125 | 328.78 |
| 10/15/2026 15:52 | 68 | 328.78 |
| 10/15/2026 15:52 | 70 | 328.77 |
| 10/15/2026 15:52 | 30 | 328.74 |
| 10/15/2026 15:52 | 41 | 328.73 |
| 10/15/2026 15:52 | 1 | 328.73 |
| 10/15/2026 15:52 | 28 | 328.73 |
| 10/15/2026 15:52 | 19 | 328.71 |
| 10/15/2026 15:52 | 7 | 328.78 |
| 10/15/2026 15:52 | 1 | 328.75 |
| 10/15/2026 15:52 | 1 | 328.75 |
| 10/15/2026 15:52 | 3 | 328.69 |
| 10/15/2026 15:52 | 1 | 328.69 |
| 10/15/2026 15:52 | 1 | 328.69 |
| 10/15/2026 15:52 | 1 | 328.69 |
| 10/15/2026 15:52 | 40 | 328.69 |
| 10/15/2026 15:52 | 23 | 328.69 |
| 10/15/2026 15:52 | 1 | 328.69 |
| 10/15/2026 15:52 | 70 | 328.64 |
| 10/15/2026 15:52 | 20 | 328.63 |
| 10/15/2026 15:52 | 4 | 328.63 |
| 10/15/2026 15:52 | 4 | 328.45 |
| 10/15/2026 15:52 | 23 | 328.52 |
| 10/15/2026 15:52 | 100 | 328.645 |
| 10/15/2026 15:52 | 11 | 328.70 |
| 10/15/2026 15:52 | 9 | 328.70 |
| 10/15/2026 15:52 | 20 | 328.68 |
| 10/15/2026 15:52 | 3 | 328.64 |
| 10/15/2026 15:52 | 120 | 328.63 |
| 10/15/2026 15:52 | 19 | 328.62 |
| 10/15/2026 15:52 | 1 | 328.62 |
| 10/15/2026 15:52 | 54 | 328.62 |
| 10/15/2026 15:52 | 20 | 328.61 |
| 10/15/2026 15:52 | 79 | 328.34 |
| 10/15/2026 15:52 | 1 | 328.34 |
| 10/15/2026 15:52 | 40 | 328.34 |
| 10/15/2026 15:52 | 1 | 328.26 |
| 10/15/2026 15:52 | 1 | 328.26 |
| 10/15/2026 15:52 | 4 | 328.40 |
| 10/15/2026 15:52 | 2 | 328.37 |
| 10/15/2026 15:52 | 1 | 328.35 |
| 10/15/2026 15:52 | 3 | 328.37 |
| 10/15/2026 15:52 | 4 | 328.37 |
| 10/15/2026 15:52 | 40 | 328.495 |
| 10/15/2026 15:52 | 20 | 328.47 |
| 10/15/2026 15:52 | 10 | 328.60 |
| 10/15/2026 15:52 | 1 | 328.60 |
| 10/15/2026 15:52 | 120 | 328.60 |
| 10/15/2026 15:52 | 1 | 328.53 |
| 10/15/2026 15:52 | 4 | 328.52 |
| 10/15/2026 15:52 | 10 | 328.34 |
| 10/15/2026 15:52 | 12 | 328.18 |
| 10/15/2026 15:52 | 100 | 328.315 |
| 10/15/2026 15:52 | 85 | 328.235 |
| 10/15/2026 15:52 | 40 | 328.235 |
| 10/15/2026 15:52 | 40 | 328.315 |
| 10/15/2026 15:52 | 40 | 328.33 |
| 10/15/2026 15:52 | 1 | 328.40 |
| 10/15/2026 15:52 | 3 | 328.36 |
| 10/15/2026 15:52 | 40 | 328.35 |
| 10/15/2026 15:52 | 80 | 328.10 |
| 10/15/2026 15:52 | 40 | 328.225 |
| 10/15/2026 15:52 | 4 | 328.14 |
| 10/15/2026 15:52 | 16 | 328.14 |
| 10/15/2026 15:52 | 5 | 328.14 |
| 10/15/2026 15:52 | 40 | 328.14 |
| 10/15/2026 15:52 | 40 | 328.13 |
| 10/15/2026 15:52 | 120 | 328.11 |
| 10/15/2026 15:52 | 40 | 327.99 |
| 10/15/2026 15:52 | 100 | 327.845 |
| 10/15/2026 15:52 | 16 | 327.74 |
| 10/15/2026 15:52 | 5 | 327.80 |
| 10/15/2026 15:52 | 43 | 327.80 |
| 10/15/2026 15:52 | 1 | 327.80 |
| 10/15/2026 15:52 | 20 | 327.80 |
| 10/15/2026 15:52 | 1 | 327.80 |
| 10/15/2026 15:52 | 15 | 327.80 |
| 10/15/2026 15:52 | 40 | 327.80 |
| 10/15/2026 15:52 | 80 | 327.82 |
| 10/15/2026 15:52 | 4 | 327.82 |
| 10/15/2026 15:52 | 40 | 327.96 |
| 10/15/2026 15:52 | 40 | 327.96 |
| 10/15/2026 15:52 | 40 | 327.98 |
| 10/15/2026 15:52 | 50 | 328.00 |
| 10/15/2026 15:52 | 10 | 328.00 |
| 10/15/2026 15:52 | 2 | 328.26 |
| 10/15/2026 15:52 | 28 | 328.26 |
| 10/15/2026 15:52 | 2 | 328.27 |
| 10/15/2026 15:52 | 12 | 328.28 |
| 10/15/2026 15:52 | 42 | 328.28 |
| 10/15/2026 15:52 | 44 | 328.28 |
| 10/15/2026 15:52 | 2 | 328.28 |
| 10/15/2026 15:52 | 60 | 328.42 |
| 10/15/2026 15:52 | 100 | 328.42 |
| 10/15/2026 15:52 | 40 | 328.38 |
| 10/15/2026 15:52 | 1 | 328.375 |
| 10/15/2026 15:52 | 40 | 328.36 |
| 10/15/2026 15:52 | 8 | 328.35 |
| 10/15/2026 15:52 | 40 | 328.34 |
| 10/15/2026 15:51 | 3 | 328.31 |
| 10/15/2026 15:51 | 1 | 328.18 |
| 10/15/2026 15:51 | 1 | 328.18 |
| 10/15/2026 15:51 | 1 | 328.18 |
| 10/15/2026 15:51 | 1 | 328.18 |
| 10/15/2026 15:51 | 1 | 328.18 |
| 10/15/2026 15:51 | 14 | 328.22 |
| 10/15/2026 15:51 | 11 | 328.22 |
| 10/15/2026 15:51 | 4 | 328.22 |
| 10/15/2026 15:51 | 36 | 328.22 |
| 10/15/2026 15:51 | 37 | 328.30 |
| 10/15/2026 15:51 | 10 | 328.40 |
| 10/15/2026 15:51 | 20 | 328.45 |
| 10/15/2026 15:51 | 5 | 328.45 |
| 10/15/2026 15:51 | 5 | 328.50 |
| 10/15/2026 15:51 | 90 | 328.54 |
| 10/15/2026 15:51 | 31 | 328.59 |
| 10/15/2026 15:51 | 100 | 328.59 |
| 10/15/2026 15:51 | 1 | 328.52 |
| 10/15/2026 15:51 | 81 | 328.62 |
| 10/15/2026 15:51 | 30 | 328.63 |
| 10/15/2026 15:51 | 35 | 328.47 |
| 10/15/2026 15:51 | 20 | 328.48 |
| 10/15/2026 15:51 | 40 | 328.50 |
| 10/15/2026 15:51 | 1 | 328.51 |
| 10/15/2026 15:51 | 7 | 328.51 |
| 10/15/2026 15:51 | 60 | 328.57 |
| 10/15/2026 15:51 | 100 | 328.57 |
| 10/15/2026 15:51 | 40 | 328.57 |
| 10/15/2026 15:51 | 40 | 328.57 |
| 10/15/2026 15:51 | 6 | 328.59 |
| 10/15/2026 15:51 | 3 | 328.59 |
| 10/15/2026 15:51 | 40 | 328.60 |
| 10/15/2026 15:51 | 24 | 328.60 |
| 10/15/2026 15:51 | 76 | 328.60 |
| 10/15/2026 15:51 | 150 | 328.60 |
| 10/15/2026 15:51 | 40 | 328.59 |
| 10/15/2026 15:51 | 40 | 328.52 |
| 10/15/2026 15:51 | 16 | 328.51 |
| 10/15/2026 15:51 | 20 | 328.51 |
| 10/15/2026 15:51 | 50 | 328.51 |
| 10/15/2026 15:51 | 118 | 328.50 |
| 10/15/2026 15:51 | 1 | 328.50 |
| 10/15/2026 15:51 | 1 | 328.50 |
| 10/15/2026 15:51 | 118 | 328.50 |
| 10/15/2026 15:51 | 39 | 328.50 |
| 10/15/2026 15:51 | 5 | 328.50 |
| 10/15/2026 15:51 | 67 | 328.50 |
| 10/15/2026 15:51 | 40 | 328.50 |
| 10/15/2026 15:51 | 13 | 328.50 |
| 10/15/2026 15:51 | 5 | 328.50 |
| 10/15/2026 15:51 | 17 | 328.50 |
| 10/15/2026 15:51 | 2 | 328.50 |
| 10/15/2026 15:51 | 3 | 328.50 |
| 10/15/2026 15:51 | 5 | 328.49 |
| 10/15/2026 15:51 | 1 | 328.49 |
| 10/15/2026 15:51 | 40 | 328.49 |
| 10/15/2026 15:51 | 5 | 328.49 |
| 10/15/2026 15:51 | 5 | 328.49 |
| 10/15/2026 15:51 | 7 | 328.48 |
| 10/15/2026 15:51 | 30 | 328.48 |
| 10/15/2026 15:51 | 1 | 328.48 |
| 10/15/2026 15:51 | 1 | 328.45 |
| 10/15/2026 15:51 | 1 | 328.40 |
| 10/15/2026 15:51 | 100 | 328.385 |
| 10/15/2026 15:51 | 4 | 328.33 |
| 10/15/2026 15:51 | 100 | 328.30 |
| 10/15/2026 15:51 | 1 | 328.39 |
| 10/15/2026 15:51 | 100 | 328.345 |
| 10/15/2026 15:51 | 1 | 328.32 |
| 10/15/2026 15:51 | 1 | 328.32 |
| 10/15/2026 15:51 | 100 | 328.29 |
| 10/15/2026 15:51 | 40 | 328.415 |
| 10/15/2026 15:51 | 20 | 328.415 |
| 10/15/2026 15:51 | 80 | 328.415 |
| 10/15/2026 15:51 | 100 | 328.49 |
| 10/15/2026 15:51 | 5 | 328.50 |
| 10/15/2026 15:51 | 2 | 328.50 |
| 10/15/2026 15:51 | 1 | 328.50 |
| 10/15/2026 15:51 | 14 | 328.50 |
| 10/15/2026 15:51 | 25 | 328.50 |
| 10/15/2026 15:51 | 29 | 328.44 |
| 10/15/2026 15:51 | 120 | 328.42 |
| 10/15/2026 15:51 | 40 | 328.41 |
| 10/15/2026 15:51 | 20 | 328.36 |
| 10/15/2026 15:51 | 1 | 328.29 |
| 10/15/2026 15:51 | 1 | 328.29 |
| 10/15/2026 15:51 | 1 | 328.30 |
| 10/15/2026 15:51 | 10 | 328.30 |
| 10/15/2026 15:51 | 10 | 328.35 |
| 10/15/2026 15:51 | 200 | 328.25 |
| 10/15/2026 15:51 | 3 | 328.27 |
| 10/15/2026 15:51 | 3 | 328.40 |
| 10/15/2026 15:51 | 17 | 328.40 |
| 10/15/2026 15:51 | 5 | 328.40 |
| 10/15/2026 15:51 | 18 | 328.40 |
| 10/15/2026 15:51 | 40 | 328.235 |
| 10/15/2026 15:51 | 40 | 328.235 |
| 10/15/2026 15:51 | 2 | 328.24 |
| 10/15/2026 15:51 | 100 | 328.24 |
| 10/15/2026 15:51 | 40 | 328.23 |
| 10/15/2026 15:51 | 10 | 328.23 |
| 10/15/2026 15:51 | 30 | 328.24 |
| 10/15/2026 15:51 | 34 | 328.19 |
| 10/15/2026 15:51 | 30 | 328.24 |
| 10/15/2026 15:51 | 70 | 328.28 |
| 10/15/2026 15:51 | 100 | 328.27 |
| 10/15/2026 15:51 | 90 | 328.24 |
| 10/15/2026 15:51 | 90 | 328.24 |
| 10/15/2026 15:51 | 14 | 328.25 |
| 10/15/2026 15:51 | 189 | 328.24 |
| 10/15/2026 15:51 | 1 | 328.24 |
| 10/15/2026 15:51 | 2810 | 328.24 |
| 10/15/2026 15:51 | 100 | 328.25 |
| 10/15/2026 15:51 | 70 | 328.25 |
| 10/15/2026 15:51 | 20 | 328.26 |
| 10/15/2026 15:51 | 80 | 328.33 |
| 10/15/2026 15:51 | 40 | 328.245 |
| 10/15/2026 15:51 | 40 | 328.245 |
| 10/15/2026 15:51 | 40 | 328.39 |
| 10/15/2026 15:51 | 70 | 328.38 |
| 10/15/2026 15:51 | 10 | 328.32 |
| 10/15/2026 15:51 | 80 | 328.32 |
| 10/15/2026 15:51 | 30 | 328.32 |
| 10/15/2026 15:51 | 10 | 328.27 |
| 10/15/2026 15:51 | 100 | 328.25 |
| 10/15/2026 15:51 | 20 | 328.11 |
| 10/15/2026 15:51 | 70 | 328.10 |
| 10/15/2026 15:51 | 40 | 328.10 |
| 10/15/2026 15:51 | 40 | 328.04 |
| 10/15/2026 15:51 | 2 | 328.00 |
| 10/15/2026 15:51 | 30 | 328.02 |
| 10/15/2026 15:51 | 10 | 328.02 |
| 10/15/2026 15:51 | 30 | 328.03 |
| 10/15/2026 15:51 | 40 | 328.03 |
| 10/15/2026 15:51 | 40 | 328.09 |
| 10/15/2026 15:51 | 3 | 328.075 |
| 10/15/2026 15:51 | 1 | 328.34 |
| 10/15/2026 15:51 | 100 | 328.19 |
| 10/15/2026 15:51 | 8 | 328.26 |
| 10/15/2026 15:51 | 1 | 328.26 |
| 10/15/2026 15:51 | 79 | 328.26 |
| 10/15/2026 15:51 | 40 | 328.25 |
| 10/15/2026 15:51 | 15 | 328.15 |
| 10/15/2026 15:51 | 14 | 328.12 |
| 10/15/2026 15:51 | 150 | 328.12 |
| 10/15/2026 15:51 | 1 | 328.05 |
| 10/15/2026 15:51 | 119 | 328.05 |
| 10/15/2026 15:51 | 1 | 328.04 |
| 10/15/2026 15:51 | 39 | 328.04 |
| 10/15/2026 15:51 | 120 | 328.00 |
| 10/15/2026 15:51 | 4 | 328.00 |
| 10/15/2026 15:51 | 1 | 328.00 |
| 10/15/2026 15:51 | 24 | 328.00 |
| 10/15/2026 15:51 | 181 | 328.00 |
| 10/15/2026 15:51 | 40 | 327.99 |
| 10/15/2026 15:51 | 40 | 327.99 |
| 10/15/2026 15:51 | 195 | 327.90 |
| 10/15/2026 15:51 | 72 | 327.90 |
| 10/15/2026 15:51 | 118 | 327.90 |
| 10/15/2026 15:51 | 40 | 327.86 |
| 10/15/2026 15:51 | 40 | 327.86 |
| 10/15/2026 15:51 | 40 | 327.86 |
| 10/15/2026 15:51 | 40 | 327.82 |
| 10/15/2026 15:51 | 25 | 327.80 |
| 10/15/2026 15:51 | 40 | 327.675 |
| 10/15/2026 15:50 | 20 | 327.75 |
| 10/15/2026 15:50 | 4 | 327.67 |
| 10/15/2026 15:50 | 4 | 327.67 |
| 10/15/2026 15:50 | 8 | 327.68 |
| 10/15/2026 15:50 | 100 | 327.76 |
| 10/15/2026 15:50 | 1 | 327.70 |
| 10/15/2026 15:50 | 22 | 327.85 |
| 10/15/2026 15:50 | 100 | 327.85 |
| 10/15/2026 15:50 | 20 | 327.85 |
| 10/15/2026 15:50 | 20 | 327.60 |
| 10/15/2026 15:50 | 40 | 327.695 |
| 10/15/2026 15:50 | 5 | 327.76 |
| 10/15/2026 15:50 | 40 | 327.76 |
| 10/15/2026 15:50 | 1 | 327.99 |
| 10/15/2026 15:50 | 36 | 327.99 |
| 10/15/2026 15:50 | 40 | 327.97 |
| 10/15/2026 15:50 | 16 | 327.91 |
| 10/15/2026 15:50 | 19 | 327.84 |
| 10/15/2026 15:50 | 1 | 327.84 |
| 10/15/2026 15:50 | 40 | 327.84 |
| 10/15/2026 15:50 | 80 | 327.73 |
| 10/15/2026 15:50 | 20 | 327.73 |
| 10/15/2026 15:50 | 1 | 327.90 |
| 10/15/2026 15:50 | 10 | 328.00 |
| 10/15/2026 15:50 | 18 | 328.00 |
| 10/15/2026 15:50 | 10 | 328.00 |
| 10/15/2026 15:50 | 81 | 328.00 |
| 10/15/2026 15:50 | 2 | 328.00 |
| 10/15/2026 15:50 | 2 | 328.00 |
| 10/15/2026 15:50 | 7 | 328.00 |
| 10/15/2026 15:50 | 6 | 328.00 |
| 10/15/2026 15:50 | 10 | 328.00 |
| 10/15/2026 15:50 | 3 | 328.00 |
| 10/15/2026 15:50 | 9 | 328.00 |
| 10/15/2026 15:50 | 4 | 328.00 |
| 10/15/2026 15:50 | 2 | 328.00 |
| 10/15/2026 15:50 | 3 | 328.00 |
| 10/15/2026 15:50 | 1 | 328.00 |
| 10/15/2026 15:50 | 6 | 328.00 |
| 10/15/2026 15:50 | 1 | 328.00 |
| 10/15/2026 15:50 | 20 | 328.00 |
| 10/15/2026 15:50 | 1 | 328.00 |
| 10/15/2026 15:50 | 11 | 328.00 |
| 10/15/2026 15:50 | 1 | 328.00 |
| 10/15/2026 15:50 | 70 | 327.99 |
| 10/15/2026 15:50 | 1 | 327.92 |
| 10/15/2026 15:50 | 3 | 327.88 |
| 10/15/2026 15:50 | 37 | 327.86 |
| 10/15/2026 15:50 | 3 | 327.86 |
| 10/15/2026 15:50 | 5 | 327.80 |
| 10/15/2026 15:50 | 20 | 327.80 |
| 10/15/2026 15:50 | 3 | 327.68 |
| 10/15/2026 15:50 | 20 | 327.68 |
| 10/15/2026 15:50 | 24 | 327.51 |
| 10/15/2026 15:50 | 40 | 327.50 |
| 10/15/2026 15:50 | 37 | 327.50 |
| 10/15/2026 15:50 | 2 | 327.50 |
| 10/15/2026 15:50 | 1 | 327.50 |
| 10/15/2026 15:50 | 5 | 327.35 |
| 10/15/2026 15:50 | 7 | 327.36 |
| 10/15/2026 15:50 | 65 | 327.48 |
| 10/15/2026 15:50 | 40 | 327.60 |
| 10/15/2026 15:50 | 8 | 327.51 |
| 10/15/2026 15:50 | 5 | 327.46 |
| 10/15/2026 15:50 | 13 | 327.51 |
| 10/15/2026 15:50 | 10 | 327.51 |
| 10/15/2026 15:50 | 100 | 327.58 |
| 10/15/2026 15:50 | 4 | 327.50 |
| 10/15/2026 15:50 | 2 | 327.52 |
| 10/15/2026 15:50 | 1 | 327.50 |
| 10/15/2026 15:50 | 19 | 327.51 |
| 10/15/2026 15:50 | 2 | 327.51 |
| 10/15/2026 15:50 | 3 | 327.60 |
| 10/15/2026 15:50 | 10 | 327.60 |
| 10/15/2026 15:50 | 20 | 327.54 |
| 10/15/2026 15:50 | 2 | 327.52 |
| 10/15/2026 15:50 | 1 | 327.51 |
| 10/15/2026 15:50 | 40 | 327.50 |
| 10/15/2026 15:50 | 40 | 327.50 |
| 10/15/2026 15:50 | 40 | 327.50 |
| 10/15/2026 15:50 | 36 | 327.50 |
| 10/15/2026 15:50 | 1 | 327.50 |
| 10/15/2026 15:50 | 20 | 327.50 |
| 10/15/2026 15:50 | 20 | 327.50 |
| 10/15/2026 15:50 | 10 | 327.43 |
| 10/15/2026 15:50 | 37 | 327.41 |
| 10/15/2026 15:50 | 6 | 327.35 |
| 10/15/2026 15:50 | 3 | 327.41 |
| 10/15/2026 15:50 | 11 | 327.32 |
| 10/15/2026 15:49 | 4 | 327.48 |
| 10/15/2026 15:49 | 12 | 327.31 |
| 10/15/2026 15:49 | 40 | 327.30 |
| 10/15/2026 15:49 | 20 | 327.29 |
| 10/15/2026 15:49 | 20 | 327.29 |
| 10/15/2026 15:49 | 80 | 327.145 |
| 10/15/2026 15:49 | 40 | 327.00 |
| 10/15/2026 15:49 | 1 | 327.02 |
| 10/15/2026 15:49 | 20 | 326.99 |
| 10/15/2026 15:49 | 20 | 326.99 |
| 10/15/2026 15:49 | 40 | 326.99 |
| 10/15/2026 15:49 | 40 | 326.99 |
| 10/15/2026 15:49 | 40 | 326.99 |
| 10/15/2026 15:49 | 20 | 326.98 |
| 10/15/2026 15:49 | 40 | 326.85 |
| 10/15/2026 15:49 | 100 | 326.75 |
| 10/15/2026 15:49 | 20 | 326.74 |
| 10/15/2026 15:49 | 40 | 326.74 |
| 10/15/2026 15:49 | 40 | 326.74 |
| 10/15/2026 15:49 | 20 | 326.74 |
| 10/15/2026 15:49 | 20 | 326.73 |
| 10/15/2026 15:49 | 30 | 326.67 |
| 10/15/2026 15:49 | 5 | 326.59 |
| 10/15/2026 15:49 | 100 | 326.655 |
| 10/15/2026 15:49 | 90 | 326.67 |
| 10/15/2026 15:49 | 1 | 326.67 |
| 10/15/2026 15:49 | 30 | 326.79 |
| 10/15/2026 15:49 | 158 | 326.79 |
| 10/15/2026 15:49 | 39 | 326.79 |
| 10/15/2026 15:49 | 3 | 326.79 |
| 10/15/2026 15:49 | 1 | 326.91 |
| 10/15/2026 15:49 | 9 | 326.91 |
| 10/15/2026 15:49 | 1 | 327.00 |
| 10/15/2026 15:49 | 11 | 327.00 |
| 10/15/2026 15:49 | 3 | 327.00 |
| 10/15/2026 15:49 | 13 | 327.00 |
| 10/15/2026 15:49 | 15 | 327.00 |
| 10/15/2026 15:49 | 20 | 326.99 |
| 10/15/2026 15:49 | 2 | 326.90 |
| 10/15/2026 15:49 | 1 | 326.90 |
| 10/15/2026 15:49 | 4 | 326.88 |
| 10/15/2026 15:49 | 1 | 326.88 |
| 10/15/2026 15:49 | 2 | 326.87 |
| 10/15/2026 15:49 | 2 | 326.87 |
| 10/15/2026 15:49 | 1 | 326.87 |
| 10/15/2026 15:49 | 67 | 326.87 |
| 10/15/2026 15:49 | 40 | 326.87 |
| 10/15/2026 15:49 | 20 | 326.86 |
| 10/15/2026 15:49 | 10 | 326.80 |
| 10/15/2026 15:49 | 14 | 326.74 |
| 10/15/2026 15:49 | 5 | 326.73 |
| 10/15/2026 15:49 | 75 | 326.73 |
| 10/15/2026 15:49 | 58 | 326.60 |
| 10/15/2026 15:49 | 50 | 326.52 |
| 10/15/2026 15:49 | 58 | 326.50 |
| 10/15/2026 15:49 | 55 | 326.50 |
| 10/15/2026 15:49 | 1 | 326.50 |
| 10/15/2026 15:49 | 20 | 326.49 |
| 10/15/2026 15:49 | 20 | 326.49 |
| 10/15/2026 15:49 | 18 | 326.49 |
| 10/15/2026 15:49 | 21 | 326.49 |
| 10/15/2026 15:49 | 17 | 326.49 |
| 10/15/2026 15:49 | 20 | 326.48 |
| 10/15/2026 15:49 | 38 | 326.32 |
| 10/15/2026 15:49 | 1 | 326.32 |
| 10/15/2026 15:49 | 1 | 326.32 |
| 10/15/2026 15:49 | 5 | 326.19 |
| 10/15/2026 15:49 | 5 | 326.19 |
| 10/15/2026 15:49 | 10 | 326.18 |
| 10/15/2026 15:49 | 12 | 326.18 |
| 10/15/2026 15:49 | 40 | 326.18 |
| 10/15/2026 15:49 | 9 | 326.18 |
| 10/15/2026 15:49 | 40 | 326.18 |
| 10/15/2026 15:49 | 15 | 326.18 |
| 10/15/2026 15:49 | 20 | 326.17 |
| 10/15/2026 15:49 | 100 | 326.12 |
| 10/15/2026 15:49 | 1 | 326.07 |
| 10/15/2026 15:49 | 1 | 325.95 |
| 10/15/2026 15:49 | 9 | 326.14 |
| 10/15/2026 15:49 | 1 | 326.14 |
| 10/15/2026 15:49 | 21 | 326.14 |
| 10/15/2026 15:49 | 20 | 326.14 |
| 10/15/2026 15:49 | 3 | 326.14 |
| 10/15/2026 15:49 | 2 | 326.26 |
| 10/15/2026 15:49 | 2 | 326.285 |
| 10/15/2026 15:49 | 40 | 326.27 |
| 10/15/2026 15:49 | 19 | 326.00 |
| 10/15/2026 15:49 | 40 | 325.98 |
| 10/15/2026 15:49 | 18 | 325.77 |
| 10/15/2026 15:49 | 4 | 325.77 |
| 10/15/2026 15:49 | 10 | 325.77 |
| 10/15/2026 15:49 | 40 | 325.68 |
| 10/15/2026 15:49 | 1 | 325.57 |
| 10/15/2026 15:49 | 18 | 325.57 |
| 10/15/2026 15:49 | 1 | 325.57 |
| 10/15/2026 15:49 | 21 | 325.57 |
| 10/15/2026 15:49 | 20 | 325.56 |
| 10/15/2026 15:48 | 25 | 325.37 |
| 10/15/2026 15:48 | 4 | 325.58 |
| 10/15/2026 15:48 | 83 | 325.58 |
| 10/15/2026 15:48 | 40 | 325.675 |
| 10/15/2026 15:48 | 17 | 325.56 |
| 10/15/2026 15:48 | 22 | 325.49 |
| 10/15/2026 15:48 | 20 | 325.58 |
| 10/15/2026 15:48 | 20 | 325.58 |
| 10/15/2026 15:48 | 20 | 325.57 |
| 10/15/2026 15:48 | 10 | 325.56 |
| 10/15/2026 15:48 | 1 | 325.55 |
| 10/15/2026 15:48 | 5 | 325.43 |
| 10/15/2026 15:48 | 40 | 325.48 |
| 10/15/2026 15:48 | 80 | 325.765 |
| 10/15/2026 15:48 | 5 | 325.72 |
| 10/15/2026 15:48 | 90 | 325.85 |
| 10/15/2026 15:48 | 1 | 325.99 |
| 10/15/2026 15:48 | 19 | 325.99 |
| 10/15/2026 15:48 | 1 | 325.99 |
| 10/15/2026 15:48 | 1 | 325.99 |
| 10/15/2026 15:48 | 80 | 325.99 |
| 10/15/2026 15:48 | 40 | 325.99 |
| 10/15/2026 15:48 | 1 | 325.99 |
| 10/15/2026 15:48 | 19 | 325.99 |
| 10/15/2026 15:48 | 40 | 325.99 |
| 10/15/2026 15:48 | 1 | 325.99 |
| 10/15/2026 15:48 | 10 | 325.99 |
| 10/15/2026 15:48 | 40 | 325.99 |
| 10/15/2026 15:48 | 20 | 325.98 |
| 10/15/2026 15:48 | 50 | 325.98 |
| 10/15/2026 15:48 | 50 | 325.98 |
| 10/15/2026 15:48 | 70 | 325.98 |
| 10/15/2026 15:48 | 5 | 326.09 |
| 10/15/2026 15:48 | 40 | 326.095 |
| 10/15/2026 15:48 | 20 | 325.81 |
| 10/15/2026 15:48 | 40 | 325.70 |
| 10/15/2026 15:48 | 40 | 325.68 |
| 10/15/2026 15:48 | 100 | 325.545 |
| 10/15/2026 15:48 | 2 | 325.39 |
| 10/15/2026 15:48 | 9 | 325.45 |
| 10/15/2026 15:48 | 7 | 325.68 |
| 10/15/2026 15:48 | 40 | 325.775 |
| 10/15/2026 15:48 | 20 | 325.71 |
| 10/15/2026 15:48 | 45 | 325.60 |
| 10/15/2026 15:48 | 40 | 325.59 |
| 10/15/2026 15:48 | 40 | 325.59 |
| 10/15/2026 15:48 | 1 | 325.48 |
| 10/15/2026 15:48 | 1 | 325.485 |
| 10/15/2026 15:48 | 2 | 325.57 |
| 10/15/2026 15:48 | 40 | 325.79 |
| 10/15/2026 15:48 | 2 | 325.64 |
| 10/15/2026 15:48 | 2 | 325.74 |
| 10/15/2026 15:48 | 1 | 325.85 |
| 10/15/2026 15:48 | 80 | 326.115 |
| 10/15/2026 15:48 | 47 | 326.01 |
| 10/15/2026 15:48 | 40 | 326.16 |
| 10/15/2026 15:48 | 40 | 326.10 |
| 10/15/2026 15:48 | 17 | 326.10 |
| 10/15/2026 15:48 | 2 | 326.09 |
| 10/15/2026 15:48 | 4 | 326.09 |
| 10/15/2026 15:48 | 14 | 326.09 |
| 10/15/2026 15:48 | 20 | 326.09 |
| 10/15/2026 15:48 | 1 | 326.09 |
| 10/15/2026 15:48 | 3 | 326.09 |
| 10/15/2026 15:48 | 17 | 326.09 |
| 10/15/2026 15:48 | 1 | 326.09 |
| 10/15/2026 15:48 | 22 | 326.09 |
| 10/15/2026 15:48 | 20 | 326.08 |
| 10/15/2026 15:48 | 40 | 326.03 |
| 10/15/2026 15:47 | 2 | 325.79 |
| 10/15/2026 15:47 | 29 | 325.95 |
| 10/15/2026 15:47 | 2 | 325.95 |
| 10/15/2026 15:47 | 4 | 326.00 |
| 10/15/2026 15:47 | 1 | 325.99 |
| 10/15/2026 15:47 | 17 | 325.98 |
| 10/15/2026 15:47 | 1 | 325.98 |
| 10/15/2026 15:47 | 1 | 325.98 |
| 10/15/2026 15:47 | 1 | 325.98 |
| 10/15/2026 15:47 | 20 | 325.98 |
| 10/15/2026 15:47 | 40 | 325.98 |
| 10/15/2026 15:47 | 20 | 325.97 |
| 10/15/2026 15:47 | 3 | 325.94 |
| 10/15/2026 15:47 | 8 | 325.94 |
| 10/15/2026 15:47 | 8 | 325.94 |
| 10/15/2026 15:47 | 2 | 325.94 |
| 10/15/2026 15:47 | 1 | 325.94 |
| 10/15/2026 15:47 | 21 | 325.94 |
| 10/15/2026 15:47 | 20 | 325.93 |
| 10/15/2026 15:47 | 5 | 325.555 |
| 10/15/2026 15:47 | 100 | 325.555 |
| 10/15/2026 15:47 | 20 | 325.49 |
| 10/15/2026 15:47 | 20 | 325.49 |
| 10/15/2026 15:47 | 20 | 325.48 |
| 10/15/2026 15:47 | 14 | 325.38 |
| 10/15/2026 15:47 | 20 | 325.38 |
| 10/15/2026 15:47 | 6 | 325.38 |
| 10/15/2026 15:47 | 19 | 325.38 |
| 10/15/2026 15:47 | 1 | 325.38 |
| 10/15/2026 15:47 | 20 | 325.38 |
| 10/15/2026 15:47 | 18 | 325.38 |
| 10/15/2026 15:47 | 40 | 325.38 |
| 10/15/2026 15:47 | 20 | 325.37 |
| 10/15/2026 15:47 | 8 | 325.18 |
| 10/15/2026 15:47 | 1 | 325.03 |
| 10/15/2026 15:47 | 1 | 325.18 |
| 10/15/2026 15:47 | 31 | 325.18 |
| 10/15/2026 15:47 | 80 | 325.18 |
| 10/15/2026 15:47 | 27 | 325.18 |
| 10/15/2026 15:47 | 3 | 325.18 |
| 10/15/2026 15:47 | 2 | 325.19 |
| 10/15/2026 15:47 | 23 | 325.19 |
| 10/15/2026 15:47 | 20 | 325.18 |
| 10/15/2026 15:47 | 10 | 325.18 |
| 10/15/2026 15:47 | 40 | 325.03 |
| 10/15/2026 15:47 | 3 | 325.05 |
| 10/15/2026 15:47 | 2 | 325.19 |
| 10/15/2026 15:47 | 3 | 325.16 |
| 10/15/2026 15:47 | 1 | 325.15 |
| 10/15/2026 15:47 | 114 | 325.15 |
| 10/15/2026 15:47 | 6 | 325.15 |
| 10/15/2026 15:47 | 20 | 325.14 |
| 10/15/2026 15:47 | 2 | 325.015 |
| 10/15/2026 15:47 | 2 | 325.01 |
| 10/15/2026 15:47 | 3 | 325.00 |
| 10/15/2026 15:47 | 1 | 325.01 |
| 10/15/2026 15:47 | 1 | 325.01 |
| 10/15/2026 15:47 | 40 | 325.16 |
| 10/15/2026 15:47 | 79 | 325.04 |
| 10/15/2026 15:47 | 1 | 325.04 |
| 10/15/2026 15:47 | 4 | 325.04 |
| 10/15/2026 15:47 | 80 | 325.04 |
| 10/15/2026 15:47 | 15 | 325.07 |
| 10/15/2026 15:47 | 1 | 325.24 |
| 10/15/2026 15:47 | 2 | 325.24 |
| 10/15/2026 15:47 | 89 | 325.17 |
| 10/15/2026 15:47 | 15 | 325.17 |
| 10/15/2026 15:47 | 15 | 325.17 |
| 10/15/2026 15:47 | 1 | 325.17 |
| 10/15/2026 15:47 | 14 | 325.17 |
| 10/15/2026 15:47 | 1 | 325.17 |
| 10/15/2026 15:47 | 97 | 325.17 |
| 10/15/2026 15:47 | 3 | 325.23 |
| 10/15/2026 15:47 | 23 | 325.17 |
| 10/15/2026 15:47 | 7 | 325.23 |
| 10/15/2026 15:47 | 16 | 325.29 |
| 10/15/2026 15:47 | 8 | 325.29 |
| 10/15/2026 15:47 | 2 | 325.29 |
| 10/15/2026 15:47 | 1 | 325.29 |
| 10/15/2026 15:47 | 76 | 325.29 |
| 10/15/2026 15:47 | 1 | 325.29 |
| 10/15/2026 15:47 | 1 | 325.29 |
| 10/15/2026 15:47 | 79 | 325.29 |
| 10/15/2026 15:47 | 1 | 325.30 |
| 10/15/2026 15:47 | 120 | 325.33 |
| 10/15/2026 15:47 | 1 | 325.51 |
| 10/15/2026 15:47 | 40 | 325.66 |
| 10/15/2026 15:47 | 4 | 325.70 |
| 10/15/2026 15:47 | 3 | 325.99 |
| 10/15/2026 15:47 | 40 | 325.98 |
| 10/15/2026 15:47 | 80 | 325.96 |
| 10/15/2026 15:47 | 1 | 325.95 |
| 10/15/2026 15:47 | 100 | 325.94 |
| 10/15/2026 15:47 | 3 | 325.66 |
| 10/15/2026 15:47 | 100 | 325.755 |
| 10/15/2026 15:47 | 13 | 325.85 |
| 10/15/2026 15:47 | 2 | 326.13 |
| 10/15/2026 15:47 | 1 | 326.13 |
| 10/15/2026 15:47 | 400 | 326.10 |
| 10/15/2026 15:47 | 5 | 326.08 |
| 10/15/2026 15:47 | 20 | 326.00 |
| 10/15/2026 15:47 | 1 | 326.00 |
| 10/15/2026 15:47 | 4 | 326.00 |
| 10/15/2026 15:47 | 1 | 326.00 |
| 10/15/2026 15:47 | 10 | 326.00 |
| 10/15/2026 15:47 | 2 | 326.00 |
| 10/15/2026 15:47 | 1 | 325.95 |
| 10/15/2026 15:47 | 1 | 325.95 |
| 10/15/2026 15:47 | 1 | 325.95 |
| 10/15/2026 15:47 | 40 | 325.94 |
| 10/15/2026 15:47 | 20 | 325.93 |
| 10/15/2026 15:47 | 40 | 325.80 |
| 10/15/2026 15:47 | 2 | 325.77 |
| 10/15/2026 15:47 | 7 | 325.60 |
| 10/15/2026 15:47 | 2 | 325.60 |
| 10/15/2026 15:46 | 2 | 325.71 |
| 10/15/2026 15:46 | 1 | 325.72 |
| 10/15/2026 15:46 | 2 | 325.72 |
| 10/15/2026 15:46 | 2 | 325.72 |
| 10/15/2026 15:46 | 2 | 325.72 |
| 10/15/2026 15:46 | 2 | 325.72 |
| 10/15/2026 15:46 | 40 | 325.72 |
| 10/15/2026 15:46 | 7 | 325.75 |
| 10/15/2026 15:46 | 16 | 325.75 |
| 10/15/2026 15:46 | 4 | 325.75 |
| 10/15/2026 15:46 | 76 | 325.75 |
| 10/15/2026 15:46 | 16 | 325.55 |
| 10/15/2026 15:46 | 1 | 325.55 |
| 10/15/2026 15:46 | 40 | 325.54 |
| 10/15/2026 15:46 | 40 | 325.53 |
| 10/15/2026 15:46 | 1 | 325.30 |
| 10/15/2026 15:46 | 17 | 325.22 |
| 10/15/2026 15:46 | 40 | 325.38 |
| 10/15/2026 15:46 | 72 | 325.33 |
| 10/15/2026 15:46 | 2 | 325.21 |
| 10/15/2026 15:46 | 10 | 325.03 |
| 10/15/2026 15:46 | 7 | 325.00 |
| 10/15/2026 15:46 | 10 | 325.00 |
| 10/15/2026 15:46 | 40 | 325.00 |
| 10/15/2026 15:46 | 100 | 324.875 |
| 10/15/2026 15:46 | 160 | 324.85 |
| 10/15/2026 15:46 | 13 | 324.85 |
| 10/15/2026 15:46 | 84 | 324.85 |
| 10/15/2026 15:46 | 76 | 324.85 |
| 10/15/2026 15:46 | 34 | 324.90 |
| 10/15/2026 15:46 | 6 | 324.90 |
| 10/15/2026 15:46 | 1 | 324.90 |
| 10/15/2026 15:46 | 38 | 324.90 |
| 10/15/2026 15:46 | 1 | 324.90 |
| 10/15/2026 15:46 | 38 | 324.90 |
| 10/15/2026 15:46 | 1 | 324.90 |
| 10/15/2026 15:46 | 1 | 324.90 |
| 10/15/2026 15:46 | 40 | 324.90 |
| 10/15/2026 15:46 | 3 | 324.98 |
| 10/15/2026 15:46 | 17 | 325.10 |
| 10/15/2026 15:46 | 40 | 325.445 |
| 10/15/2026 15:46 | 100 | 325.34 |
| 10/15/2026 15:46 | 18 | 325.64 |
| 10/15/2026 15:46 | 100 | 325.37 |
| 10/15/2026 15:46 | 24 | 325.60 |
| 10/15/2026 15:46 | 40 | 325.56 |
| 10/15/2026 15:46 | 1 | 325.60 |
| 10/15/2026 15:46 | 40 | 325.55 |
| 10/15/2026 15:46 | 7 | 325.50 |
| 10/15/2026 15:46 | 5 | 325.50 |
| 10/15/2026 15:46 | 44 | 325.32 |
| 10/15/2026 15:46 | 76 | 325.32 |
| 10/15/2026 15:46 | 1 | 325.29 |
| 10/15/2026 15:46 | 2 | 325.00 |
| 10/15/2026 15:46 | 2 | 325.00 |
| 10/15/2026 15:46 | 36 | 325.06 |
| 10/15/2026 15:46 | 1 | 325.08 |
| 10/15/2026 15:46 | 40 | 325.07 |
| 10/15/2026 15:46 | 31 | 325.04 |
| 10/15/2026 15:46 | 40 | 324.94 |
| 10/15/2026 15:46 | 17 | 324.98 |
| 10/15/2026 15:46 | 40 | 325.19 |
| 10/15/2026 15:46 | 1 | 325.14 |
| 10/15/2026 15:46 | 1 | 325.14 |
| 10/15/2026 15:46 | 5 | 325.14 |
| 10/15/2026 15:46 | 80 | 325.14 |
| 10/15/2026 15:46 | 2 | 325.28 |
| 10/15/2026 15:46 | 10 | 325.50 |
| 10/15/2026 15:46 | 9 | 325.75 |
| 10/15/2026 15:46 | 2 | 325.60 |
| 10/15/2026 15:46 | 2 | 325.61 |
| 10/15/2026 15:46 | 4 | 325.75 |
| 10/15/2026 15:46 | 4 | 325.75 |
| 10/15/2026 15:46 | 40 | 325.72 |
| 10/15/2026 15:46 | 6 | 325.71 |
| 10/15/2026 15:46 | 4 | 325.71 |
| 10/15/2026 15:46 | 3 | 325.71 |
| 10/15/2026 15:45 | 5 | 325.69 |
| 10/15/2026 15:45 | 1 | 325.69 |
| 10/15/2026 15:45 | 40 | 325.67 |
| 10/15/2026 15:45 | 6 | 325.66 |
| 10/15/2026 15:45 | 14 | 325.66 |
| 10/15/2026 15:45 | 7 | 325.49 |
| 10/15/2026 15:45 | 33 | 325.49 |
| 10/15/2026 15:45 | 2 | 325.45 |
| 10/15/2026 15:45 | 1 | 325.45 |
| 10/15/2026 15:45 | 1 | 325.45 |
| 10/15/2026 15:45 | 4 | 325.42 |
| 10/15/2026 15:45 | 2 | 325.42 |
| 10/15/2026 15:45 | 3 | 325.43 |
| 10/15/2026 15:45 | 2 | 325.43 |
| 10/15/2026 15:45 | 20 | 325.00 |
| 10/15/2026 15:45 | 40 | 325.19 |
| 10/15/2026 15:45 | 1 | 325.33 |
| 10/15/2026 15:45 | 22 | 325.10 |
| 10/15/2026 15:45 | 18 | 325.10 |
| 10/15/2026 15:45 | 20 | 325.09 |
| 10/15/2026 15:45 | 3 | 324.92 |
| 10/15/2026 15:45 | 20 | 325.01 |
| 10/15/2026 15:45 | 1 | 325.02 |
| 10/15/2026 15:45 | 1 | 325.02 |
| 10/15/2026 15:45 | 1 | 325.02 |
| 10/15/2026 15:45 | 10 | 325.02 |
| 10/15/2026 15:45 | 40 | 325.02 |
| 10/15/2026 15:45 | 1 | 325.01 |
| 10/15/2026 15:45 | 9 | 324.97 |
| 10/15/2026 15:45 | 3 | 324.90 |
| 10/15/2026 15:45 | 37 | 324.90 |
| 10/15/2026 15:45 | 20 | 324.90 |
| 10/15/2026 15:45 | 18 | 324.90 |
| 10/15/2026 15:45 | 11 | 324.90 |
| 10/15/2026 15:45 | 40 | 324.90 |
| 10/15/2026 15:45 | 1 | 324.91 |
| 10/15/2026 15:45 | 40 | 325.24 |
| 10/15/2026 15:45 | 5 | 325.93 |
| 10/15/2026 15:45 | 1 | 325.65 |
| 10/15/2026 15:45 | 2 | 325.51 |
| 10/15/2026 15:45 | 9 | 325.41 |
| 10/15/2026 15:45 | 31 | 325.445 |
| 10/15/2026 15:45 | 1 | 325.25 |
| 10/15/2026 15:45 | 12 | 325.25 |
| 10/15/2026 15:45 | 68 | 325.25 |
| 10/15/2026 15:45 | 13 | 325.24 |
| 10/15/2026 15:45 | 2 | 325.24 |
| 10/15/2026 15:45 | 2 | 325.24 |
| 10/15/2026 15:45 | 1 | 325.24 |
| 10/15/2026 15:45 | 37 | 325.24 |
| 10/15/2026 15:45 | 3 | 325.23 |
| 10/15/2026 15:45 | 13 | 325.21 |
| 10/15/2026 15:45 | 1 | 325.21 |
| 10/15/2026 15:45 | 1 | 325.21 |
| 10/15/2026 15:45 | 1 | 325.21 |
| 10/15/2026 15:45 | 20 | 325.02 |
| 10/15/2026 15:44 | 40 | 324.925 |
| 10/15/2026 15:44 | 40 | 325.09 |
| 10/15/2026 15:44 | 20 | 325.25 |
| 10/15/2026 15:44 | 100 | 325.42 |
| 10/15/2026 15:44 | 100 | 325.42 |
| 10/15/2026 15:44 | 100 | 325.465 |
| 10/15/2026 15:44 | 100 | 325.47 |
| 10/15/2026 15:44 | 2 | 325.40 |
| 10/15/2026 15:44 | 1 | 325.40 |
| 10/15/2026 15:44 | 40 | 325.635 |
| 10/15/2026 15:44 | 100 | 325.645 |
| 10/15/2026 15:44 | 100 | 325.645 |
| 10/15/2026 15:44 | 40 | 325.64 |
| 10/15/2026 15:44 | 14 | 325.70 |
| 10/15/2026 15:44 | 20 | 325.70 |
| 10/15/2026 15:44 | 1 | 325.70 |
| 10/15/2026 15:44 | 2 | 325.70 |
| 10/15/2026 15:44 | 1 | 325.70 |
| 10/15/2026 15:44 | 10 | 325.68 |
| 10/15/2026 15:44 | 2 | 325.62 |
| 10/15/2026 15:44 | 12 | 325.61 |
| 10/15/2026 15:44 | 20 | 325.50 |
| 10/15/2026 15:44 | 34 | 325.13 |
| 10/15/2026 15:44 | 6 | 325.13 |
| 10/15/2026 15:44 | 10 | 325.12 |
| 10/15/2026 15:44 | 34 | 325.11 |
| 10/15/2026 15:44 | 40 | 325.11 |
| 10/15/2026 15:44 | 100 | 325.00 |
| 10/15/2026 15:44 | 100 | 325.00 |
| 10/15/2026 15:44 | 3 | 324.86 |
| 10/15/2026 15:44 | 6 | 324.86 |
| 10/15/2026 15:44 | 11 | 324.86 |
| 10/15/2026 15:44 | 19 | 324.74 |
| 10/15/2026 15:44 | 1 | 324.74 |
| 10/15/2026 15:44 | 20 | 324.74 |
| 10/15/2026 15:44 | 40 | 324.74 |
| 10/15/2026 15:44 | 80 | 324.74 |
| 10/15/2026 15:44 | 20 | 324.73 |
| 10/15/2026 15:44 | 4 | 324.52 |
| 10/15/2026 15:44 | 4 | 324.53 |
| 10/15/2026 15:44 | 22 | 324.64 |
| 10/15/2026 15:44 | 18 | 324.64 |
| 10/15/2026 15:44 | 144 | 324.77 |
| 10/15/2026 15:44 | 16 | 324.77 |
| 10/15/2026 15:44 | 26 | 324.82 |
| 10/15/2026 15:44 | 40 | 324.82 |
| 10/15/2026 15:44 | 3 | 324.83 |
| 10/15/2026 15:44 | 1 | 324.91 |
| 10/15/2026 15:44 | 4 | 324.96 |
| 10/15/2026 15:44 | 40 | 325.215 |
| 10/15/2026 15:44 | 30 | 325.50 |
| 10/15/2026 15:44 | 20 | 325.24 |
| 10/15/2026 15:44 | 1 | 325.61 |
| 10/15/2026 15:44 | 5 | 325.61 |
| 10/15/2026 15:43 | 1 | 325.18 |
| 10/15/2026 15:43 | 9 | 325.13 |
| 10/15/2026 15:43 | 53 | 324.93 |
| 10/15/2026 15:43 | 8 | 325.00 |
| 10/15/2026 15:43 | 2 | 325.00 |
| 10/15/2026 15:43 | 10 | 325.00 |
| 10/15/2026 15:43 | 5 | 325.00 |
| 10/15/2026 15:43 | 5 | 325.00 |
| 10/15/2026 15:43 | 15 | 324.99 |
| 10/15/2026 15:43 | 65 | 324.98 |
| 10/15/2026 15:43 | 5 | 324.98 |
| 10/15/2026 15:43 | 5 | 324.98 |
| 10/15/2026 15:43 | 5 | 324.98 |
| 10/15/2026 15:43 | 10 | 324.98 |
| 10/15/2026 15:43 | 90 | 324.96 |
| 10/15/2026 15:43 | 5 | 324.72 |
| 10/15/2026 15:43 | 9 | 324.71 |
| 10/15/2026 15:43 | 40 | 324.71 |
| 10/15/2026 15:43 | 3 | 324.68 |
| 10/15/2026 15:43 | 2 | 324.68 |
| 10/15/2026 15:43 | 34 | 324.72 |
| 10/15/2026 15:43 | 5 | 324.72 |
| 10/15/2026 15:43 | 4 | 324.72 |
| 10/15/2026 15:43 | 20 | 324.76 |
| 10/15/2026 15:43 | 39 | 324.76 |
| 10/15/2026 15:43 | 28 | 324.70 |
| 10/15/2026 15:43 | 40 | 324.70 |
| 10/15/2026 15:43 | 36 | 324.70 |
| 10/15/2026 15:43 | 1 | 324.69 |
| 10/15/2026 15:43 | 16 | 324.69 |
| 10/15/2026 15:43 | 2 | 324.69 |
| 10/15/2026 15:43 | 22 | 324.815 |
| 10/15/2026 15:43 | 1 | 324.815 |
| 10/15/2026 15:43 | 1 | 324.815 |
| 10/15/2026 15:43 | 1 | 324.815 |
| 10/15/2026 15:43 | 40 | 324.98 |
| 10/15/2026 15:43 | 13 | 324.98 |
| 10/15/2026 15:43 | 20 | 324.96 |
| 10/15/2026 15:43 | 2 | 324.69 |
| 10/15/2026 15:43 | 12 | 324.70 |
| 10/15/2026 15:43 | 2 | 324.70 |
| 10/15/2026 15:43 | 2 | 324.68 |
| 10/15/2026 15:43 | 2 | 324.68 |
| 10/15/2026 15:43 | 3 | 324.69 |
| 10/15/2026 15:43 | 5 | 324.675 |
| 10/15/2026 15:43 | 12 | 324.44 |
| 10/15/2026 15:43 | 3 | 324.37 |
| 10/15/2026 15:43 | 120 | 324.55 |
| 10/15/2026 15:43 | 120 | 324.55 |
| 10/15/2026 15:43 | 8 | 324.56 |
| 10/15/2026 15:43 | 1 | 324.56 |
| 10/15/2026 15:43 | 1 | 324.56 |
| 10/15/2026 15:43 | 30 | 324.56 |
| 10/15/2026 15:43 | 30 | 324.59 |
| 10/15/2026 15:43 | 60 | 324.63 |
| 10/15/2026 15:43 | 40 | 324.63 |
| 10/15/2026 15:43 | 17 | 324.90 |
| 10/15/2026 15:43 | 4 | 324.87 |
| 10/15/2026 15:43 | 40 | 324.935 |
| 10/15/2026 15:43 | 40 | 325.085 |
| 10/15/2026 15:43 | 13 | 325.09 |
| 10/15/2026 15:43 | 40 | 325.09 |
| 10/15/2026 15:43 | 293 | 325.03 |
| 10/15/2026 15:43 | 7 | 325.03 |
| 10/15/2026 15:43 | 10 | 325.00 |
| 10/15/2026 15:43 | 8 | 325.00 |
| 10/15/2026 15:43 | 20 | 325.00 |
| 10/15/2026 15:43 | 70 | 324.90 |
| 10/15/2026 15:43 | 40 | 324.91 |
| 10/15/2026 15:43 | 10 | 324.90 |
| 10/15/2026 15:43 | 40 | 324.90 |
| 10/15/2026 15:43 | 20 | 324.89 |
| 10/15/2026 15:43 | 19 | 324.89 |
| 10/15/2026 15:43 | 1 | 324.89 |
| 10/15/2026 15:43 | 40 | 324.74 |
| 10/15/2026 15:43 | 9 | 324.69 |
| 10/15/2026 15:43 | 1 | 324.69 |
| 10/15/2026 15:43 | 5 | 324.69 |
| 10/15/2026 15:43 | 6 | 324.67 |
| 10/15/2026 15:43 | 20 | 324.55 |
| 10/15/2026 15:43 | 10 | 324.55 |
| 10/15/2026 15:43 | 40 | 324.54 |
| 10/15/2026 15:43 | 40 | 324.54 |
| 10/15/2026 15:43 | 2 | 324.40 |
| 10/15/2026 15:43 | 98 | 324.41 |
| 10/15/2026 15:43 | 2 | 324.41 |
| 10/15/2026 15:43 | 40 | 324.475 |
| 10/15/2026 15:43 | 5 | 324.80 |
| 10/15/2026 15:43 | 15 | 324.80 |
| 10/15/2026 15:43 | 40 | 324.69 |
| 10/15/2026 15:43 | 913 | 324.69 |
| 10/15/2026 15:43 | 7 | 324.69 |
| 10/15/2026 15:43 | 40 | 324.64 |
| 10/15/2026 15:43 | 80 | 324.69 |
| 10/15/2026 15:43 | 40 | 324.66 |
| 10/15/2026 15:43 | 40 | 324.66 |
| 10/15/2026 15:43 | 6 | 324.66 |
| 10/15/2026 15:43 | 4 | 324.66 |
| 10/15/2026 15:43 | 2 | 324.42 |
| 10/15/2026 15:43 | 10 | 324.41 |
| 10/15/2026 15:43 | 1 | 324.51 |
| 10/15/2026 15:43 | 1 | 324.52 |
| 10/15/2026 15:43 | 1 | 324.70 |
| 10/15/2026 15:43 | 40 | 324.70 |
| 10/15/2026 15:43 | 60 | 324.70 |
| 10/15/2026 15:43 | 40 | 324.69 |
| 10/15/2026 15:43 | 40 | 324.69 |
| 10/15/2026 15:43 | 40 | 324.69 |
| 10/15/2026 15:43 | 1 | 324.68 |
| 10/15/2026 15:43 | 39 | 324.67 |
| 10/15/2026 15:43 | 1 | 324.67 |
| 10/15/2026 15:43 | 40 | 324.39 |
| 10/15/2026 15:43 | 10 | 324.65 |
| 10/15/2026 15:43 | 1 | 324.35 |
| 10/15/2026 15:43 | 39 | 324.35 |
| 10/15/2026 15:43 | 2 | 324.36 |
| 10/15/2026 15:43 | 8 | 324.36 |
| 10/15/2026 15:43 | 40 | 324.39 |
| 10/15/2026 15:43 | 10 | 324.39 |
| 10/15/2026 15:43 | 40 | 324.39 |
| 10/15/2026 15:43 | 10 | 324.39 |
| 10/15/2026 15:42 | 40 | 324.625 |
| 10/15/2026 15:42 | 100 | 324.62 |
| 10/15/2026 15:42 | 25 | 324.50 |
| 10/15/2026 15:42 | 13 | 324.50 |
| 10/15/2026 15:42 | 1 | 324.50 |
| 10/15/2026 15:42 | 1 | 324.50 |
| 10/15/2026 15:42 | 40 | 324.50 |
| 10/15/2026 15:42 | 40 | 324.68 |
| 10/15/2026 15:42 | 2 | 324.69 |
| 10/15/2026 15:42 | 14 | 324.69 |
| 10/15/2026 15:42 | 14 | 324.69 |
| 10/15/2026 15:42 | 10 | 324.69 |
| 10/15/2026 15:42 | 80 | 324.70 |
| 10/15/2026 15:42 | 4 | 324.70 |
| 10/15/2026 15:42 | 37 | 324.70 |
| 10/15/2026 15:42 | 39 | 324.70 |
| 10/15/2026 15:42 | 1 | 324.71 |
| 10/15/2026 15:42 | 40 | 324.71 |
| 10/15/2026 15:42 | 40 | 324.71 |
| 10/15/2026 15:42 | 100 | 324.865 |
| 10/15/2026 15:42 | 40 | 325.50 |
| 10/15/2026 15:42 | 1 | 325.79 |
| 10/15/2026 15:42 | 5 | 325.83 |
| 10/15/2026 15:42 | 5 | 325.83 |
| 10/15/2026 15:42 | 40 | 325.61 |
| 10/15/2026 15:42 | 70 | 325.53 |
| 10/15/2026 15:42 | 2 | 325.53 |
| 10/15/2026 15:42 | 40 | 325.53 |
| 10/15/2026 15:42 | 20 | 325.52 |
| 10/15/2026 15:42 | 2 | 325.54 |
| 10/15/2026 15:42 | 2 | 325.54 |
| 10/15/2026 15:42 | 2 | 325.55 |
| 10/15/2026 15:42 | 2 | 325.55 |
| 10/15/2026 15:42 | 4 | 325.55 |
| 10/15/2026 15:42 | 40 | 325.55 |
| 10/15/2026 15:42 | 40 | 325.55 |
| 10/15/2026 15:42 | 4 | 325.55 |
| 10/15/2026 15:42 | 4 | 325.55 |
| 10/15/2026 15:42 | 4 | 325.55 |
| 10/15/2026 15:42 | 1 | 325.55 |
| 10/15/2026 15:42 | 1 | 325.79 |
| 10/15/2026 15:42 | 5 | 325.76 |
| 10/15/2026 15:42 | 40 | 325.75 |
| 10/15/2026 15:42 | 80 | 325.40 |
| 10/15/2026 15:42 | 40 | 325.49 |
| 10/15/2026 15:42 | 40 | 325.36 |
| 10/15/2026 15:42 | 20 | 325.22 |
| 10/15/2026 15:42 | 20 | 325.22 |
| 10/15/2026 15:42 | 40 | 325.22 |
| 10/15/2026 15:42 | 20 | 325.21 |
| 10/15/2026 15:42 | 40 | 325.10 |
| 10/15/2026 15:42 | 40 | 325.00 |
| 10/15/2026 15:42 | 1 | 324.99 |
| 10/15/2026 15:42 | 30 | 324.99 |
| 10/15/2026 15:42 | 20 | 324.98 |
| 10/15/2026 15:42 | 35 | 324.84 |
| 10/15/2026 15:42 | 32 | 324.98 |
| 10/15/2026 15:42 | 40 | 324.99 |
| 10/15/2026 15:42 | 40 | 325.02 |
| 10/15/2026 15:42 | 248 | 325.00 |
| 10/15/2026 15:42 | 320 | 325.00 |
| 10/15/2026 15:42 | 652 | 325.00 |
| 10/15/2026 15:42 | 40 | 324.97 |
| 10/15/2026 15:42 | 240 | 324.96 |
| 10/15/2026 15:42 | 40 | 324.96 |
| 10/15/2026 15:42 | 26 | 324.88 |
| 10/15/2026 15:42 | 4 | 324.40 |
| 10/15/2026 15:42 | 1 | 324.40 |
| 10/15/2026 15:42 | 100 | 324.645 |
| 10/15/2026 15:42 | 9 | 324.70 |
| 10/15/2026 15:42 | 40 | 324.69 |
| 10/15/2026 15:42 | 5 | 324.70 |
| 10/15/2026 15:42 | 9 | 324.71 |
| 10/15/2026 15:42 | 5 | 324.73 |
| 10/15/2026 15:42 | 35 | 324.79 |
| 10/15/2026 15:42 | 32 | 324.95 |
| 10/15/2026 15:42 | 5 | 324.79 |
| 10/15/2026 15:42 | 1 | 324.83 |
| 10/15/2026 15:42 | 1 | 324.83 |
| 10/15/2026 15:42 | 21 | 324.83 |
| 10/15/2026 15:42 | 10 | 325.00 |
| 10/15/2026 15:42 | 53 | 325.00 |
| 10/15/2026 15:42 | 1 | 325.01 |
| 10/15/2026 15:42 | 8 | 325.07 |
| 10/15/2026 15:42 | 40 | 325.485 |
| 10/15/2026 15:42 | 2 | 325.45 |
| 10/15/2026 15:41 | 1 | 325.49 |
| 10/15/2026 15:41 | 100 | 325.49 |
| 10/15/2026 15:41 | 20 | 325.39 |
| 10/15/2026 15:41 | 20 | 325.39 |
| 10/15/2026 15:41 | 1 | 325.46 |
| 10/15/2026 15:41 | 40 | 325.47 |
| 10/15/2026 15:41 | 100 | 325.47 |
| 10/15/2026 15:41 | 24 | 325.57 |
| 10/15/2026 15:41 | 65 | 325.57 |
| 10/15/2026 15:41 | 40 | 325.57 |
| 10/15/2026 15:41 | 40 | 325.57 |
| 10/15/2026 15:41 | 15 | 325.57 |
| 10/15/2026 15:41 | 120 | 325.57 |
| 10/15/2026 15:41 | 4 | 325.82 |
| 10/15/2026 15:41 | 3 | 326.07 |
| 10/15/2026 15:41 | 12 | 326.00 |
| 10/15/2026 15:41 | 40 | 325.98 |
| 10/15/2026 15:41 | 17 | 325.70 |
| 10/15/2026 15:41 | 25 | 325.82 |
| 10/15/2026 15:41 | 1 | 325.82 |
| 10/15/2026 15:41 | 4 | 325.82 |
| 10/15/2026 15:41 | 16 | 325.82 |
| 10/15/2026 15:41 | 20 | 325.81 |
| 10/15/2026 15:41 | 40 | 325.77 |
| 10/15/2026 15:41 | 1 | 325.77 |
| 10/15/2026 15:41 | 100 | 325.92 |
| 10/15/2026 15:41 | 120 | 325.77 |
| 10/15/2026 15:41 | 30 | 325.80 |
| 10/15/2026 15:41 | 100 | 325.81 |
| 10/15/2026 15:41 | 40 | 325.90 |
| 10/15/2026 15:41 | 3 | 325.96 |
| 10/15/2026 15:41 | 120 | 325.98 |
| 10/15/2026 15:41 | 1 | 326.01 |
| 10/15/2026 15:41 | 1 | 326.35 |
| 10/15/2026 15:41 | 40 | 326.34 |
| 10/15/2026 15:41 | 40 | 326.165 |
| 10/15/2026 15:41 | 8 | 326.11 |
| 10/15/2026 15:41 | 12 | 326.11 |
| 10/15/2026 15:41 | 16 | 326.11 |
| 10/15/2026 15:41 | 5 | 326.12 |
| 10/15/2026 15:41 | 40 | 326.12 |
| 10/15/2026 15:41 | 10 | 326.21 |
| 10/15/2026 15:41 | 3 | 326.22 |
| 10/15/2026 15:41 | 10 | 326.54 |
| 10/15/2026 15:41 | 29 | 326.54 |
| 10/15/2026 15:41 | 1 | 326.54 |
| 10/15/2026 15:41 | 50 | 326.54 |
| 10/15/2026 15:41 | 40 | 326.53 |
| 10/15/2026 15:41 | 100 | 326.40 |
| 10/15/2026 15:41 | 1 | 326.42 |
| 10/15/2026 15:41 | 25 | 326.42 |
| 10/15/2026 15:41 | 40 | 326.39 |
| 10/15/2026 15:41 | 1 | 326.28 |
| 10/15/2026 15:41 | 60 | 326.20 |
| 10/15/2026 15:41 | 20 | 326.20 |
| 10/15/2026 15:41 | 18 | 326.20 |
| 10/15/2026 15:41 | 4 | 326.20 |
| 10/15/2026 15:41 | 80 | 326.20 |
| 10/15/2026 15:41 | 4 | 326.27 |
| 10/15/2026 15:41 | 36 | 326.28 |
| 10/15/2026 15:41 | 4 | 326.28 |
| 10/15/2026 15:41 | 5 | 326.29 |
| 10/15/2026 15:41 | 10 | 326.41 |
| 10/15/2026 15:41 | 1 | 326.41 |
| 10/15/2026 15:41 | 40 | 326.625 |
| 10/15/2026 15:41 | 20 | 326.68 |
| 10/15/2026 15:41 | 40 | 326.44 |
| 10/15/2026 15:41 | 40 | 326.43 |
| 10/15/2026 15:41 | 8 | 326.34 |
| 10/15/2026 15:41 | 32 | 326.34 |
| 10/15/2026 15:41 | 40 | 326.35 |
| 10/15/2026 15:41 | 40 | 326.35 |
| 10/15/2026 15:41 | 4 | 326.35 |
| 10/15/2026 15:41 | 10 | 326.40 |
| 10/15/2026 15:41 | 16 | 326.40 |
| 10/15/2026 15:41 | 29 | 326.40 |
| 10/15/2026 15:41 | 1 | 326.775 |
| 10/15/2026 15:41 | 40 | 326.77 |
| 10/15/2026 15:41 | 40 | 326.58 |
| 10/15/2026 15:41 | 16 | 326.61 |
| 10/15/2026 15:41 | 29 | 326.52 |
| 10/15/2026 15:41 | 29 | 326.49 |
| 10/15/2026 15:41 | 29 | 326.51 |
| 10/15/2026 15:41 | 17 | 326.40 |
| 10/15/2026 15:41 | 40 | 326.40 |
| 10/15/2026 15:41 | 1 | 326.41 |
| 10/15/2026 15:41 | 20 | 326.68 |
| 10/15/2026 15:41 | 100 | 326.805 |
| 10/15/2026 15:41 | 4 | 326.80 |
| 10/15/2026 15:41 | 7 | 326.80 |
| 10/15/2026 15:41 | 2 | 326.80 |
| 10/15/2026 15:41 | 40 | 326.57 |
| 10/15/2026 15:41 | 16 | 326.57 |
| 10/15/2026 15:41 | 90 | 326.50 |
| 10/15/2026 15:41 | 40 | 326.73 |
| 10/15/2026 15:41 | 35 | 326.76 |
| 10/15/2026 15:41 | 5 | 326.76 |
| 10/15/2026 15:41 | 40 | 326.77 |
| 10/15/2026 15:41 | 10 | 326.79 |
| 10/15/2026 15:41 | 40 | 326.81 |
| 10/15/2026 15:41 | 2 | 327.01 |
| 10/15/2026 15:41 | 40 | 327.01 |
| 10/15/2026 15:41 | 5 | 327.01 |
| 10/15/2026 15:41 | 10 | 327.01 |
| 10/15/2026 15:41 | 5 | 327.04 |
| 10/15/2026 15:41 | 4 | 327.35 |
| 10/15/2026 15:41 | 38 | 327.35 |
| 10/15/2026 15:41 | 40 | 327.35 |
| 10/15/2026 15:41 | 40 | 327.35 |
| 10/15/2026 15:41 | 40 | 327.35 |
| 10/15/2026 15:41 | 2 | 327.18 |
| 10/15/2026 15:41 | 18 | 327.17 |
| 10/15/2026 15:41 | 2 | 327.17 |
| 10/15/2026 15:41 | 60 | 327.17 |
| 10/15/2026 15:41 | 40 | 327.16 |
| 10/15/2026 15:41 | 40 | 327.15 |
| 10/15/2026 15:41 | 20 | 327.14 |
| 10/15/2026 15:41 | 40 | 326.965 |
| 10/15/2026 15:41 | 5 | 326.965 |
| 10/15/2026 15:41 | 1 | 327.10 |
| 10/15/2026 15:41 | 40 | 327.13 |
| 10/15/2026 15:41 | 1 | 326.93 |
| 10/15/2026 15:41 | 4 | 327.01 |
| 10/15/2026 15:41 | 9 | 327.01 |
| 10/15/2026 15:41 | 13 | 327.09 |
| 10/15/2026 15:41 | 23 | 327.01 |
| 10/15/2026 15:41 | 2 | 327.01 |
| 10/15/2026 15:41 | 40 | 327.03 |
| 10/15/2026 15:41 | 48 | 327.15 |
| 10/15/2026 15:41 | 4 | 327.20 |
| 10/15/2026 15:41 | 4 | 327.20 |
| 10/15/2026 15:41 | 26 | 327.20 |
| 10/15/2026 15:41 | 34 | 327.20 |
| 10/15/2026 15:41 | 20 | 327.20 |
| 10/15/2026 15:41 | 24 | 327.22 |
| 10/15/2026 15:41 | 1 | 327.23 |
| 10/15/2026 15:41 | 200 | 327.23 |
| 10/15/2026 15:41 | 70 | 327.23 |
| 10/15/2026 15:41 | 30 | 327.22 |
| 10/15/2026 15:41 | 5 | 327.18 |
| 10/15/2026 15:41 | 25 | 327.18 |
| 10/15/2026 15:41 | 30 | 327.09 |
| 10/15/2026 15:41 | 1 | 327.09 |
| 10/15/2026 15:41 | 24 | 327.09 |
| 10/15/2026 15:41 | 75 | 327.00 |
| 10/15/2026 15:41 | 25 | 327.00 |
| 10/15/2026 15:41 | 40 | 327.03 |
| 10/15/2026 15:41 | 40 | 327.03 |
| 10/15/2026 15:41 | 40 | 327.08 |
| 10/15/2026 15:41 | 40 | 327.24 |
| 10/15/2026 15:41 | 20 | 327.25 |
| 10/15/2026 15:41 | 1 | 327.40 |
| 10/15/2026 15:41 | 3 | 327.40 |
| 10/15/2026 15:41 | 3 | 327.39 |
| 10/15/2026 15:41 | 14 | 327.39 |
| 10/15/2026 15:41 | 3 | 327.42 |
| 10/15/2026 15:41 | 40 | 327.615 |
| 10/15/2026 15:41 | 100 | 327.61 |
| 10/15/2026 15:40 | 2 | 327.63 |
| 10/15/2026 15:40 | 4 | 327.73 |
| 10/15/2026 15:40 | 96 | 327.74 |
| 10/15/2026 15:40 | 4 | 327.74 |
| 10/15/2026 15:40 | 18 | 327.97 |
| 10/15/2026 15:40 | 1 | 327.97 |
| 10/15/2026 15:40 | 40 | 327.97 |
| 10/15/2026 15:40 | 40 | 327.97 |
| 10/15/2026 15:40 | 17 | 327.96 |
| 10/15/2026 15:40 | 200 | 327.78 |
| 10/15/2026 15:40 | 100 | 327.56 |
| 10/15/2026 15:40 | 40 | 327.56 |
| 10/15/2026 15:40 | 100 | 327.55 |
| 10/15/2026 15:40 | 40 | 327.61 |
| 10/15/2026 15:40 | 2 | 327.82 |
| 10/15/2026 15:40 | 10 | 327.64 |
| 10/15/2026 15:40 | 40 | 327.63 |
| 10/15/2026 15:40 | 40 | 327.63 |
| 10/15/2026 15:40 | 3 | 327.315 |
| 10/15/2026 15:40 | 2 | 327.51 |
| 10/15/2026 15:40 | 4 | 327.50 |
| 10/15/2026 15:40 | 4 | 327.51 |
| 10/15/2026 15:40 | 4 | 327.455 |
| 10/15/2026 15:40 | 4 | 327.455 |
| 10/15/2026 15:40 | 1 | 327.65 |
| 10/15/2026 15:40 | 12 | 327.65 |
| 10/15/2026 15:40 | 70 | 327.65 |
| 10/15/2026 15:40 | 90 | 327.61 |
| 10/15/2026 15:40 | 40 | 327.51 |
| 10/15/2026 15:40 | 5 | 327.65 |
| 10/15/2026 15:40 | 4 | 327.65 |
| 10/15/2026 15:40 | 40 | 327.58 |
| 10/15/2026 15:40 | 28 | 327.58 |
| 10/15/2026 15:40 | 15 | 327.58 |
| 10/15/2026 15:40 | 70 | 327.58 |
| 10/15/2026 15:40 | 24 | 327.58 |
| 10/15/2026 15:40 | 90 | 327.46 |
| 10/15/2026 15:40 | 10 | 327.50 |
| 10/15/2026 15:40 | 10 | 327.50 |
| 10/15/2026 15:40 | 30 | 327.51 |
| 10/15/2026 15:40 | 40 | 327.51 |
| 10/15/2026 15:40 | 40 | 327.56 |
| 10/15/2026 15:40 | 20 | 327.60 |
| 10/15/2026 15:40 | 386 | 327.47 |
| 10/15/2026 15:40 | 14 | 327.47 |
| 10/15/2026 15:40 | 100 | 327.33 |
| 10/15/2026 15:40 | 10 | 327.21 |
| 10/15/2026 15:40 | 2 | 327.15 |
| 10/15/2026 15:40 | 90 | 327.14 |
| 10/15/2026 15:40 | 10 | 327.14 |
| 10/15/2026 15:40 | 70 | 327.13 |
| 10/15/2026 15:40 | 25 | 327.13 |
| 10/15/2026 15:40 | 15 | 327.13 |
| 10/15/2026 15:40 | 62 | 327.12 |
| 10/15/2026 15:40 | 8 | 327.12 |
| 10/15/2026 15:40 | 40 | 327.12 |
| 10/15/2026 15:40 | 40 | 327.04 |
| 10/15/2026 15:40 | 30 | 327.00 |
| 10/15/2026 15:40 | 20 | 327.00 |
| 10/15/2026 15:40 | 40 | 326.99 |
| 10/15/2026 15:40 | 10 | 326.90 |
| 10/15/2026 15:40 | 18 | 326.88 |
| 10/15/2026 15:40 | 2 | 326.88 |
| 10/15/2026 15:40 | 10 | 326.76 |
| 10/15/2026 15:40 | 40 | 326.76 |
| 10/15/2026 15:40 | 100 | 326.54 |
| 10/15/2026 15:40 | 40 | 326.54 |
| 10/15/2026 15:40 | 100 | 326.54 |
| 10/15/2026 15:40 | 40 | 326.56 |
| 10/15/2026 15:40 | 22 | 326.56 |
| 10/15/2026 15:40 | 10 | 326.56 |
| 10/15/2026 15:40 | 5 | 326.63 |
| 10/15/2026 15:40 | 40 | 326.63 |
| 10/15/2026 15:40 | 40 | 326.23 |
| 10/15/2026 15:40 | 40 | 326.56 |
| 10/15/2026 15:40 | 10 | 326.37 |
| 10/15/2026 15:40 | 40 | 325.98 |
| 10/15/2026 15:40 | 70 | 325.91 |
| 10/15/2026 15:40 | 20 | 325.90 |
| 10/15/2026 15:40 | 60 | 325.69 |
| 10/15/2026 15:40 | 70 | 325.70 |
| 10/15/2026 15:40 | 40 | 325.70 |
| 10/15/2026 15:40 | 90 | 325.72 |
| 10/15/2026 15:40 | 40 | 325.90 |
| 10/15/2026 15:40 | 32 | 325.99 |
| 10/15/2026 15:40 | 8 | 325.99 |
| 10/15/2026 15:40 | 28 | 326.00 |
| 10/15/2026 15:40 | 5 | 326.00 |
| 10/15/2026 15:40 | 10 | 326.00 |
| 10/15/2026 15:40 | 20 | 326.05 |
| 10/15/2026 15:40 | 20 | 326.31 |
| 10/15/2026 15:40 | 40 | 326.21 |
| 10/15/2026 15:40 | 40 | 326.25 |
| 10/15/2026 15:40 | 200 | 326.26 |
| 10/15/2026 15:40 | 11 | 326.68 |
| 10/15/2026 15:40 | 7 | 326.68 |
| 10/15/2026 15:40 | 14 | 326.82 |
| 10/15/2026 15:40 | 10 | 326.75 |
| 10/15/2026 15:40 | 2 | 326.74 |
| 10/15/2026 15:40 | 8 | 326.74 |
| 10/15/2026 15:40 | 10 | 326.74 |
| 10/15/2026 15:40 | 62 | 326.74 |
| 10/15/2026 15:40 | 80 | 326.74 |
| 10/15/2026 15:40 | 20 | 326.73 |
| 10/15/2026 15:39 | 3 | 326.69 |
| 10/15/2026 15:39 | 100 | 326.32 |
| 10/15/2026 15:39 | 50 | 326.36 |
| 10/15/2026 15:39 | 40 | 326.42 |
| 10/15/2026 15:39 | 40 | 326.47 |
| 10/15/2026 15:39 | 40 | 326.53 |
| 10/15/2026 15:39 | 40 | 326.65 |
| 10/15/2026 15:39 | 1 | 326.66 |
| 10/15/2026 15:39 | 40 | 326.73 |
| 10/15/2026 15:39 | 40 | 326.76 |
| 10/15/2026 15:39 | 100 | 327.00 |
| 10/15/2026 15:39 | 1 | 327.02 |
| 10/15/2026 15:39 | 1 | 327.02 |
| 10/15/2026 15:39 | 23 | 327.10 |
| 10/15/2026 15:39 | 17 | 327.10 |
| 10/15/2026 15:39 | 10 | 327.17 |
| 10/15/2026 15:39 | 96 | 327.63 |
| 10/15/2026 15:39 | 40 | 327.63 |
| 10/15/2026 15:39 | 10 | 327.62 |
| 10/15/2026 15:39 | 40 | 327.62 |
| 10/15/2026 15:39 | 20 | 327.62 |
| 10/15/2026 15:39 | 114 | 327.61 |
| 10/15/2026 15:39 | 40 | 327.53 |
| 10/15/2026 15:39 | 10 | 327.33 |
| 10/15/2026 15:39 | 27 | 327.31 |
| 10/15/2026 15:39 | 20 | 327.31 |
| 10/15/2026 15:39 | 9 | 327.00 |
| 10/15/2026 15:39 | 1 | 327.00 |
| 10/15/2026 15:39 | 199 | 327.05 |
| 10/15/2026 15:39 | 1 | 327.06 |
| 10/15/2026 15:39 | 100 | 327.08 |
| 10/15/2026 15:39 | 55 | 327.42 |
| 10/15/2026 15:39 | 1 | 327.42 |
| 10/15/2026 15:39 | 36 | 327.42 |
| 10/15/2026 15:39 | 152 | 327.42 |
| 10/15/2026 15:39 | 1 | 327.42 |
| 10/15/2026 15:39 | 2 | 327.42 |
| 10/15/2026 15:39 | 25 | 327.47 |
| 10/15/2026 15:39 | 1 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 1 | 327.47 |
| 10/15/2026 15:39 | 12 | 327.47 |
| 10/15/2026 15:39 | 34 | 327.47 |
| 10/15/2026 15:39 | 32 | 327.47 |
| 10/15/2026 15:39 | 34 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 49 | 327.47 |
| 10/15/2026 15:39 | 46 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 27 | 327.47 |
| 10/15/2026 15:39 | 13 | 327.47 |
| 10/15/2026 15:39 | 4 | 327.47 |
| 10/15/2026 15:39 | 5 | 327.47 |
| 10/15/2026 15:39 | 46 | 327.47 |
| 10/15/2026 15:39 | 46 | 327.47 |
| 10/15/2026 15:39 | 2 | 327.47 |
| 10/15/2026 15:39 | 55 | 327.47 |
| 10/15/2026 15:39 | 15 | 327.47 |
| 10/15/2026 15:39 | 10 | 327.47 |
| 10/15/2026 15:39 | 51 | 327.47 |
| 10/15/2026 15:39 | 29 | 327.47 |
| 10/15/2026 15:39 | 15 | 327.46 |
| 10/15/2026 15:39 | 46 | 327.46 |
| 10/15/2026 15:39 | 70 | 327.46 |
| 10/15/2026 15:39 | 40 | 327.46 |
| 10/15/2026 15:39 | 20 | 327.45 |
| 10/15/2026 15:39 | 28 | 327.42 |
| 10/15/2026 15:39 | 40 | 327.36 |
| 10/15/2026 15:39 | 42 | 327.42 |
| 10/15/2026 15:39 | 36 | 327.42 |
| 10/15/2026 15:39 | 1 | 327.42 |
| 10/15/2026 15:39 | 10 | 327.42 |
| 10/15/2026 15:39 | 10 | 327.42 |
| 10/15/2026 15:39 | 30 | 327.42 |
| 10/15/2026 15:39 | 10 | 327.42 |
| 10/15/2026 15:39 | 20 | 327.41 |
| 10/15/2026 15:39 | 20 | 327.41 |
| 10/15/2026 15:39 | 20 | 327.41 |
| 10/15/2026 15:39 | 30 | 327.40 |
| 10/15/2026 15:39 | 100 | 327.235 |
| 10/15/2026 15:39 | 23 | 327.30 |
| 10/15/2026 15:39 | 18 | 327.29 |
| 10/15/2026 15:39 | 5 | 327.06 |
| 10/15/2026 15:39 | 1 | 327.01 |
| 10/15/2026 15:39 | 11 | 327.00 |
| 10/15/2026 15:39 | 8 | 326.99 |
| 10/15/2026 15:39 | 40 | 326.99 |
| 10/15/2026 15:39 | 4 | 327.06 |
| 10/15/2026 15:39 | 4 | 326.93 |
| 10/15/2026 15:39 | 4 | 326.92 |
| 10/15/2026 15:39 | 36 | 326.92 |
| 10/15/2026 15:39 | 4 | 326.92 |
| 10/15/2026 15:39 | 36 | 326.92 |
| 10/15/2026 15:39 | 4 | 326.91 |
| 10/15/2026 15:39 | 4 | 326.91 |
| 10/15/2026 15:39 | 20 | 326.91 |
| 10/15/2026 15:39 | 20 | 326.91 |
| 10/15/2026 15:39 | 5 | 326.86 |
| 10/15/2026 15:39 | 5 | 326.93 |
| 10/15/2026 15:39 | 20 | 326.93 |
| 10/15/2026 15:39 | 40 | 327.01 |
| 10/15/2026 15:39 | 40 | 327.02 |
| 10/15/2026 15:39 | 10 | 327.02 |
| 10/15/2026 15:39 | 3 | 327.02 |
| 10/15/2026 15:39 | 1 | 327.22 |
| 10/15/2026 15:39 | 60 | 327.22 |
| 10/15/2026 15:39 | 45 | 327.22 |
| 10/15/2026 15:39 | 10 | 327.21 |
| 10/15/2026 15:39 | 10 | 327.21 |
| 10/15/2026 15:39 | 20 | 327.21 |
| 10/15/2026 15:39 | 9 | 327.175 |
| 10/15/2026 15:39 | 20 | 327.19 |
| 10/15/2026 15:39 | 160 | 327.30 |
| 10/15/2026 15:39 | 40 | 327.32 |
| 10/15/2026 15:39 | 10 | 327.33 |
| 10/15/2026 15:39 | 7 | 327.34 |
| 10/15/2026 15:39 | 10 | 327.34 |
| 10/15/2026 15:39 | 1 | 327.49 |
| 10/15/2026 15:39 | 100 | 327.55 |
| 10/15/2026 15:39 | 40 | 327.56 |
| 10/15/2026 15:39 | 100 | 327.56 |
| 10/15/2026 15:39 | 40 | 327.55 |
| 10/15/2026 15:39 | 26 | 327.50 |
| 10/15/2026 15:39 | 6 | 327.55 |
| 10/15/2026 15:39 | 63 | 327.71 |
| 10/15/2026 15:39 | 5 | 327.78 |
| 10/15/2026 15:39 | 40 | 327.78 |
| 10/15/2026 15:39 | 3 | 327.78 |
| 10/15/2026 15:39 | 37 | 327.78 |
| 10/15/2026 15:39 | 40 | 327.81 |
| 10/15/2026 15:39 | 5 | 327.95 |
| 10/15/2026 15:39 | 9 | 327.95 |
| 10/15/2026 15:39 | 1 | 328.00 |
| 10/15/2026 15:39 | 40 | 328.00 |
| 10/15/2026 15:39 | 13 | 328.32 |
| 10/15/2026 15:39 | 15 | 328.31 |
| 10/15/2026 15:39 | 5 | 328.30 |
| 10/15/2026 15:39 | 2 | 328.31 |
| 10/15/2026 15:39 | 4 | 328.31 |
| 10/15/2026 15:39 | 12 | 328.34 |
| 10/15/2026 15:39 | 40 | 328.33 |
| 10/15/2026 15:39 | 12 | 328.31 |
| 10/15/2026 15:39 | 26 | 328.25 |
| 10/15/2026 15:39 | 12 | 328.25 |
| 10/15/2026 15:39 | 1 | 328.31 |
| 10/15/2026 15:39 | 6 | 328.31 |
| 10/15/2026 15:39 | 1 | 328.31 |
| 10/15/2026 15:39 | 20 | 328.31 |
| 10/15/2026 15:39 | 20 | 328.30 |
| 10/15/2026 15:39 | 1 | 328.11 |
| 10/15/2026 15:39 | 10 | 328.25 |
| 10/15/2026 15:39 | 1 | 328.25 |
| 10/15/2026 15:39 | 1 | 328.25 |
| 10/15/2026 15:39 | 18 | 328.25 |
| 10/15/2026 15:39 | 15 | 328.16 |
| 10/15/2026 15:39 | 4 | 328.29 |
| 10/15/2026 15:39 | 20 | 328.29 |
| 10/15/2026 15:39 | 40 | 328.28 |
| 10/15/2026 15:38 | 30 | 328.16 |
| 10/15/2026 15:38 | 4 | 328.16 |
| 10/15/2026 15:38 | 6 | 328.16 |
| 10/15/2026 15:38 | 40 | 327.98 |
| 10/15/2026 15:38 | 20 | 328.00 |
| 10/15/2026 15:38 | 2 | 328.00 |
| 10/15/2026 15:38 | 28 | 328.00 |
| 10/15/2026 15:38 | 492 | 328.00 |
| 10/15/2026 15:38 | 5 | 328.00 |
| 10/15/2026 15:38 | 100 | 328.00 |
| 10/15/2026 15:38 | 15 | 328.00 |
| 10/15/2026 15:38 | 20 | 328.00 |
| 10/15/2026 15:38 | 1 | 328.00 |
| 10/15/2026 15:38 | 50 | 328.00 |
| 10/15/2026 15:38 | 15 | 328.00 |
| 10/15/2026 15:38 | 8 | 328.00 |
| 10/15/2026 15:38 | 10 | 328.00 |
| 10/15/2026 15:38 | 20 | 327.99 |
| 10/15/2026 15:38 | 30 | 327.99 |
| 10/15/2026 15:38 | 10 | 327.99 |
| 10/15/2026 15:38 | 20 | 327.89 |
| 10/15/2026 15:38 | 20 | 327.89 |
| 10/15/2026 15:38 | 5 | 327.89 |
| 10/15/2026 15:38 | 10 | 327.81 |
| 10/15/2026 15:38 | 10 | 327.81 |
| 10/15/2026 15:38 | 40 | 327.81 |
| 10/15/2026 15:38 | 20 | 327.80 |
| 10/15/2026 15:38 | 3 | 327.71 |
| 10/15/2026 15:38 | 40 | 327.71 |
| 10/15/2026 15:38 | 20 | 327.70 |
| 10/15/2026 15:38 | 100 | 327.65 |
| 10/15/2026 15:38 | 40 | 327.58 |
| 10/15/2026 15:38 | 40 | 327.58 |
| 10/15/2026 15:38 | 1 | 327.51 |
| 10/15/2026 15:38 | 25 | 327.50 |
| 10/15/2026 15:38 | 1 | 327.49 |
| 10/15/2026 15:38 | 25 | 327.49 |
| 10/15/2026 15:38 | 14 | 327.49 |
| 10/15/2026 15:38 | 6 | 327.49 |
| 10/15/2026 15:38 | 1 | 327.49 |
| 10/15/2026 15:38 | 13 | 327.49 |
| 10/15/2026 15:38 | 60 | 327.49 |
| 10/15/2026 15:38 | 20 | 327.48 |
| 10/15/2026 15:38 | 20 | 327.24 |
| 10/15/2026 15:38 | 1 | 327.30 |
| 10/15/2026 15:38 | 1 | 327.30 |
| 10/15/2026 15:38 | 100 | 327.30 |
| 10/15/2026 15:38 | 4 | 327.30 |
| 10/15/2026 15:38 | 4 | 327.30 |
| 10/15/2026 15:38 | 13 | 327.30 |
| 10/15/2026 15:38 | 34 | 327.30 |
| 10/15/2026 15:38 | 5 | 327.30 |
| 10/15/2026 15:38 | 1 | 327.30 |
| 10/15/2026 15:38 | 80 | 327.30 |
| 10/15/2026 15:38 | 10 | 327.30 |
| 10/15/2026 15:38 | 1 | 327.30 |
| 10/15/2026 15:38 | 7 | 327.30 |
| 10/15/2026 15:38 | 1 | 327.30 |
| 10/15/2026 15:38 | 60 | 327.30 |
| 10/15/2026 15:38 | 15 | 327.30 |
| 10/15/2026 15:38 | 20 | 327.30 |
| 10/15/2026 15:38 | 5 | 327.38 |
| 10/15/2026 15:38 | 5 | 327.45 |
| 10/15/2026 15:38 | 65 | 327.44 |
| 10/15/2026 15:38 | 15 | 327.44 |
| 10/15/2026 15:38 | 40 | 327.34 |
| 10/15/2026 15:38 | 40 | 327.30 |
| 10/15/2026 15:38 | 40 | 327.29 |
| 10/15/2026 15:38 | 20 | 327.29 |
| 10/15/2026 15:38 | 20 | 327.29 |
| 10/15/2026 15:38 | 29 | 327.18 |
| 10/15/2026 15:38 | 40 | 327.18 |
| 10/15/2026 15:38 | 8 | 327.18 |
| 10/15/2026 15:38 | 23 | 327.13 |
| 10/15/2026 15:38 | 23 | 327.22 |
| 10/15/2026 15:38 | 8 | 327.13 |
| 10/15/2026 15:38 | 17 | 327.13 |
| 10/15/2026 15:38 | 1 | 327.39 |
| 10/15/2026 15:38 | 19 | 327.45 |
| 10/15/2026 15:38 | 1 | 327.45 |
| 10/15/2026 15:38 | 20 | 327.45 |
| 10/15/2026 15:38 | 20 | 327.44 |
| 10/15/2026 15:38 | 40 | 327.44 |
| 10/15/2026 15:38 | 40 | 327.43 |
| 10/15/2026 15:38 | 10 | 327.44 |
| 10/15/2026 15:38 | 5 | 327.44 |
| 10/15/2026 15:38 | 1 | 327.43 |
| 10/15/2026 15:38 | 1 | 327.28 |
| 10/15/2026 15:38 | 2 | 327.24 |
| 10/15/2026 15:38 | 22 | 327.33 |
| 10/15/2026 15:38 | 100 | 327.285 |
| 10/15/2026 15:38 | 10 | 327.40 |
| 10/15/2026 15:38 | 5 | 327.39 |
| 10/15/2026 15:38 | 100 | 327.38 |
| 10/15/2026 15:38 | 100 | 327.36 |
| 10/15/2026 15:38 | 20 | 327.36 |
| 10/15/2026 15:38 | 1 | 327.33 |
| 10/15/2026 15:38 | 40 | 327.09 |
| 10/15/2026 15:38 | 18 | 327.14 |
| 10/15/2026 15:38 | 30 | 327.00 |
| 10/15/2026 15:38 | 31 | 327.00 |
| 10/15/2026 15:38 | 40 | 327.00 |
| 10/15/2026 15:38 | 40 | 327.00 |
| 10/15/2026 15:38 | 38 | 327.00 |
| 10/15/2026 15:38 | 100 | 327.00 |
| 10/15/2026 15:38 | 1 | 327.00 |
| 10/15/2026 15:38 | 2 | 327.00 |
| 10/15/2026 15:38 | 7 | 327.00 |
| 10/15/2026 15:38 | 2 | 327.00 |
| 10/15/2026 15:38 | 40 | 327.00 |
| 10/15/2026 15:38 | 40 | 327.00 |
| 10/15/2026 15:38 | 1 | 327.00 |
| 10/15/2026 15:38 | 1 | 327.00 |
| 10/15/2026 15:38 | 5 | 327.00 |
| 10/15/2026 15:38 | 3 | 327.00 |
| 10/15/2026 15:38 | 6 | 327.00 |
| 10/15/2026 15:38 | 40 | 326.99 |
| 10/15/2026 15:38 | 40 | 326.86 |
| 10/15/2026 15:38 | 40 | 326.98 |
| 10/15/2026 15:38 | 40 | 326.88 |
| 10/15/2026 15:38 | 10 | 326.88 |
| 10/15/2026 15:38 | 26 | 326.83 |
| 10/15/2026 15:38 | 2 | 326.80 |
| 10/15/2026 15:38 | 100 | 326.80 |
| 10/15/2026 15:38 | 20 | 326.80 |
| 10/15/2026 15:38 | 269 | 326.74 |
| 10/15/2026 15:38 | 7 | 326.74 |
| 10/15/2026 15:38 | 22 | 326.77 |
| 10/15/2026 15:38 | 26 | 326.78 |
| 10/15/2026 15:38 | 200 | 326.78 |
| 10/15/2026 15:38 | 5 | 326.78 |
| 10/15/2026 15:38 | 17 | 326.78 |
| 10/15/2026 15:38 | 3 | 326.78 |
| 10/15/2026 15:38 | 23 | 326.78 |
| 10/15/2026 15:38 | 18 | 326.78 |
| 10/15/2026 15:38 | 20 | 326.78 |
| 10/15/2026 15:38 | 32 | 326.78 |
| 10/15/2026 15:38 | 20 | 326.77 |
| 10/15/2026 15:38 | 12 | 326.74 |
| 10/15/2026 15:38 | 21 | 326.74 |
| 10/15/2026 15:38 | 19 | 326.74 |
| 10/15/2026 15:38 | 6 | 326.74 |
| 10/15/2026 15:38 | 46 | 326.73 |
| 10/15/2026 15:38 | 46 | 326.69 |
| 10/15/2026 15:38 | 46 | 326.71 |
| 10/15/2026 15:38 | 46 | 326.72 |
| 10/15/2026 15:38 | 6 | 326.69 |
| 10/15/2026 15:38 | 9 | 326.68 |
| 10/15/2026 15:38 | 4 | 326.70 |
| 10/15/2026 15:38 | 10 | 326.78 |
| 10/15/2026 15:38 | 15 | 326.76 |
| 10/15/2026 15:38 | 39 | 326.76 |
| 10/15/2026 15:38 | 1 | 326.76 |
| 10/15/2026 15:38 | 40 | 326.76 |
| 10/15/2026 15:38 | 40 | 326.75 |
| 10/15/2026 15:38 | 1 | 326.61 |
| 10/15/2026 15:38 | 5 | 326.76 |
| 10/15/2026 15:38 | 4 | 326.74 |
| 10/15/2026 15:38 | 12 | 326.74 |
| 10/15/2026 15:38 | 1 | 326.74 |
| 10/15/2026 15:38 | 1 | 326.74 |
| 10/15/2026 15:38 | 1 | 326.74 |
| 10/15/2026 15:38 | 9 | 326.63 |
| 10/15/2026 15:38 | 34 | 326.46 |
| 10/15/2026 15:38 | 1 | 326.46 |
| 10/15/2026 15:38 | 30 | 326.46 |
| 10/15/2026 15:38 | 20 | 326.45 |
| 10/15/2026 15:38 | 90 | 326.42 |
| 10/15/2026 15:38 | 15 | 326.46 |
| 10/15/2026 15:38 | 5 | 326.45 |
| 10/15/2026 15:38 | 35 | 326.45 |
| 10/15/2026 15:38 | 100 | 326.20 |
| 10/15/2026 15:38 | 50 | 326.32 |
| 10/15/2026 15:38 | 9 | 326.17 |
| 10/15/2026 15:38 | 1 | 326.17 |
| 10/15/2026 15:38 | 4 | 326.24 |
| 10/15/2026 15:38 | 40 | 326.24 |
| 10/15/2026 15:38 | 1 | 326.27 |
| 10/15/2026 15:38 | 1 | 326.25 |
| 10/15/2026 15:38 | 17 | 326.24 |
| 10/15/2026 15:38 | 1 | 326.24 |
| 10/15/2026 15:38 | 1 | 326.24 |
| 10/15/2026 15:38 | 51 | 326.24 |
| 10/15/2026 15:38 | 40 | 326.24 |
| 10/15/2026 15:38 | 20 | 326.23 |
| 10/15/2026 15:38 | 20 | 326.19 |
| 10/15/2026 15:38 | 1 | 326.19 |
| 10/15/2026 15:38 | 10 | 326.20 |
| 10/15/2026 15:38 | 15 | 326.18 |
| 10/15/2026 15:38 | 40 | 326.18 |
| 10/15/2026 15:38 | 20 | 326.17 |
| 10/15/2026 15:38 | 1 | 326.02 |
| 10/15/2026 15:38 | 2 | 326.02 |
| 10/15/2026 15:38 | 10 | 326.00 |
| 10/15/2026 15:38 | 70 | 325.99 |
| 10/15/2026 15:38 | 40 | 325.99 |
| 10/15/2026 15:38 | 5 | 325.97 |
| 10/15/2026 15:38 | 8 | 325.97 |
| 10/15/2026 15:38 | 10 | 325.94 |
| 10/15/2026 15:38 | 4 | 325.93 |
| 10/15/2026 15:38 | 4 | 325.94 |
| 10/15/2026 15:38 | 4 | 325.99 |
| 10/15/2026 15:38 | 7 | 325.99 |
| 10/15/2026 15:38 | 4 | 325.955 |
| 10/15/2026 15:38 | 8 | 326.02 |
| 10/15/2026 15:38 | 3 | 325.955 |
| 10/15/2026 15:38 | 7 | 325.955 |
| 10/15/2026 15:38 | 3 | 325.93 |
| 10/15/2026 15:38 | 9 | 325.99 |
| 10/15/2026 15:38 | 20 | 325.99 |
| 10/15/2026 15:38 | 10 | 325.99 |
| 10/15/2026 15:38 | 1 | 325.99 |
| 10/15/2026 15:38 | 10 | 326.00 |
| 10/15/2026 15:38 | 10 | 326.00 |
| 10/15/2026 15:38 | 10 | 326.00 |
| 10/15/2026 15:38 | 40 | 326.00 |
| 10/15/2026 15:38 | 93 | 325.88 |
| 10/15/2026 15:38 | 57 | 325.88 |
| 10/15/2026 15:38 | 20 | 325.87 |
| 10/15/2026 15:38 | 1 | 325.81 |
| 10/15/2026 15:38 | 20 | 325.81 |
| 10/15/2026 15:37 | 2 | 325.57 |
| 10/15/2026 15:37 | 19 | 325.56 |
| 10/15/2026 15:37 | 1 | 325.56 |
| 10/15/2026 15:37 | 57 | 325.56 |
| 10/15/2026 15:37 | 3 | 325.56 |
| 10/15/2026 15:37 | 20 | 325.55 |
| 10/15/2026 15:37 | 40 | 325.315 |
| 10/15/2026 15:37 | 12 | 325.24 |
| 10/15/2026 15:37 | 28 | 325.24 |
| 10/15/2026 15:37 | 40 | 325.23 |
| 10/15/2026 15:37 | 10 | 325.23 |
| 10/15/2026 15:37 | 3 | 325.01 |
| 10/15/2026 15:37 | 10 | 325.14 |
| 10/15/2026 15:37 | 20 | 325.15 |
| 10/15/2026 15:37 | 10 | 325.15 |
| 10/15/2026 15:37 | 10 | 325.15 |
| 10/15/2026 15:37 | 2 | 325.43 |
| 10/15/2026 15:37 | 1 | 325.43 |
| 10/15/2026 15:37 | 2 | 325.51 |
| 10/15/2026 15:37 | 2 | 325.50 |
| 10/15/2026 15:37 | 3 | 325.50 |
| 10/15/2026 15:37 | 20 | 325.43 |
| 10/15/2026 15:37 | 20 | 325.43 |
| 10/15/2026 15:37 | 20 | 325.42 |
| 10/15/2026 15:37 | 40 | 325.25 |
| 10/15/2026 15:37 | 51 | 325.20 |
| 10/15/2026 15:37 | 29 | 325.21 |
| 10/15/2026 15:37 | 25 | 325.22 |
| 10/15/2026 15:37 | 15 | 325.22 |
| 10/15/2026 15:37 | 5 | 325.22 |
| 10/15/2026 15:37 | 10 | 325.21 |
| 10/15/2026 15:37 | 5 | 325.21 |
| 10/15/2026 15:37 | 40 | 325.21 |
| 10/15/2026 15:37 | 35 | 325.21 |
| 10/15/2026 15:37 | 10 | 325.21 |
| 10/15/2026 15:37 | 1 | 325.21 |
| 10/15/2026 15:37 | 34 | 325.21 |
| 10/15/2026 15:37 | 5 | 325.20 |
| 10/15/2026 15:37 | 52 | 325.00 |
| 10/15/2026 15:37 | 10 | 324.975 |
| 10/15/2026 15:37 | 30 | 325.03 |
| 10/15/2026 15:37 | 5 | 325.03 |
| 10/15/2026 15:37 | 5 | 325.03 |
| 10/15/2026 15:37 | 40 | 325.02 |
| 10/15/2026 15:37 | 6 | 325.00 |
| 10/15/2026 15:37 | 10 | 325.00 |
| 10/15/2026 15:37 | 10 | 324.97 |
| 10/15/2026 15:37 | 34 | 324.97 |
| 10/15/2026 15:37 | 6 | 324.97 |
| 10/15/2026 15:37 | 20 | 324.96 |
| 10/15/2026 15:37 | 14 | 324.96 |
| 10/15/2026 15:37 | 16 | 324.96 |
| 10/15/2026 15:37 | 50 | 324.96 |
| 10/15/2026 15:37 | 1 | 324.70 |
| 10/15/2026 15:37 | 4 | 324.74 |
| 10/15/2026 15:37 | 40 | 324.80 |
| 10/15/2026 15:37 | 20 | 324.79 |
| 10/15/2026 15:37 | 18 | 325.00 |
| 10/15/2026 15:37 | 19 | 325.00 |
| 10/15/2026 15:37 | 1 | 325.00 |
| 10/15/2026 15:37 | 20 | 325.00 |
| 10/15/2026 15:37 | 54 | 325.00 |
| 10/15/2026 15:37 | 100 | 325.00 |
| 10/15/2026 15:37 | 20 | 324.99 |
| 10/15/2026 15:37 | 32 | 324.94 |
| 10/15/2026 15:37 | 40 | 324.87 |
| 10/15/2026 15:37 | 40 | 324.66 |
| 10/15/2026 15:37 | 40 | 324.66 |
| 10/15/2026 15:37 | 40 | 324.65 |
| 10/15/2026 15:37 | 2 | 324.40 |
| 10/15/2026 15:37 | 40 | 324.40 |
| 10/15/2026 15:37 | 40 | 324.37 |
| 10/15/2026 15:37 | 80 | 324.37 |
| 10/15/2026 15:37 | 107 | 324.37 |
| 10/15/2026 15:37 | 3 | 324.37 |
| 10/15/2026 15:37 | 28 | 324.36 |
| 10/15/2026 15:37 | 12 | 324.36 |
| 10/15/2026 15:37 | 1 | 324.22 |
| 10/15/2026 15:37 | 10 | 324.17 |
| 10/15/2026 15:37 | 40 | 324.16 |
| 10/15/2026 15:37 | 15 | 324.16 |
| 10/15/2026 15:37 | 20 | 324.16 |
| 10/15/2026 15:37 | 5 | 324.16 |
| 10/15/2026 15:37 | 23 | 324.16 |
| 10/15/2026 15:37 | 7 | 324.16 |
| 10/15/2026 15:37 | 12 | 324.02 |
| 10/15/2026 15:37 | 2 | 324.085 |
| 10/15/2026 15:37 | 2 | 324.25 |
| 10/15/2026 15:37 | 40 | 324.34 |
| 10/15/2026 15:37 | 5 | 324.29 |
| 10/15/2026 15:37 | 4 | 324.27 |
| 10/15/2026 15:37 | 61 | 324.27 |
| 10/15/2026 15:37 | 4 | 324.27 |
| 10/15/2026 15:37 | 20 | 324.26 |
| 10/15/2026 15:37 | 27 | 324.26 |
| 10/15/2026 15:37 | 8 | 324.26 |
| 10/15/2026 15:37 | 32 | 324.25 |
| 10/15/2026 15:37 | 7 | 324.25 |
| 10/15/2026 15:37 | 1 | 324.25 |
| 10/15/2026 15:37 | 80 | 324.09 |
| 10/15/2026 15:37 | 39 | 323.91 |
| 10/15/2026 15:37 | 1 | 323.91 |
| 10/15/2026 15:37 | 40 | 323.91 |
| 10/15/2026 15:37 | 1 | 323.92 |
| 10/15/2026 15:37 | 1 | 323.94 |
| 10/15/2026 15:37 | 20 | 323.94 |
| 10/15/2026 15:37 | 40 | 324.10 |
| 10/15/2026 15:37 | 21 | 323.92 |
| 10/15/2026 15:37 | 43 | 323.93 |
| 10/15/2026 15:37 | 16 | 323.92 |
| 10/15/2026 15:37 | 17 | 323.92 |
| 10/15/2026 15:37 | 23 | 324.09 |
| 10/15/2026 15:37 | 30 | 324.00 |
| 10/15/2026 15:37 | 19 | 324.00 |
| 10/15/2026 15:37 | 31 | 324.00 |
| 10/15/2026 15:37 | 1 | 324.01 |
| 10/15/2026 15:37 | 49 | 324.02 |
| 10/15/2026 15:37 | 1 | 324.02 |
| 10/15/2026 15:37 | 50 | 324.02 |
| 10/15/2026 15:37 | 5 | 324.01 |
| 10/15/2026 15:37 | 40 | 324.20 |
| 10/15/2026 15:37 | 40 | 324.24 |
| 10/15/2026 15:37 | 40 | 324.32 |
| 10/15/2026 15:37 | 10 | 324.74 |
| 10/15/2026 15:37 | 40 | 325.13 |
| 10/15/2026 15:37 | 40 | 325.02 |
| 10/15/2026 15:37 | 14 | 325.03 |
| 10/15/2026 15:37 | 39 | 325.03 |
| 10/15/2026 15:37 | 1 | 325.03 |
| 10/15/2026 15:37 | 39 | 325.02 |
| 10/15/2026 15:37 | 1 | 325.02 |
| 10/15/2026 15:37 | 3 | 325.02 |
| 10/15/2026 15:37 | 4 | 325.02 |
| 10/15/2026 15:37 | 40 | 325.02 |
| 10/15/2026 15:37 | 4 | 324.97 |
| 10/15/2026 15:37 | 14 | 324.99 |
| 10/15/2026 15:37 | 40 | 325.02 |
| 10/15/2026 15:37 | 5 | 324.99 |
| 10/15/2026 15:37 | 51 | 325.00 |
| 10/15/2026 15:37 | 1 | 325.00 |
| 10/15/2026 15:37 | 28 | 325.00 |
| 10/15/2026 15:37 | 40 | 325.02 |
| 10/15/2026 15:37 | 97 | 325.00 |
| 10/15/2026 15:37 | 53 | 325.00 |
| 10/15/2026 15:37 | 15 | 324.98 |
| 10/15/2026 15:37 | 25 | 324.98 |
| 10/15/2026 15:37 | 15 | 324.97 |
| 10/15/2026 15:37 | 2 | 324.97 |
| 10/15/2026 15:37 | 10 | 324.97 |
| 10/15/2026 15:36 | 24 | 324.61 |
| 10/15/2026 15:36 | 24 | 324.62 |
| 10/15/2026 15:36 | 40 | 324.60 |
| 10/15/2026 15:36 | 1 | 324.75 |
| 10/15/2026 15:36 | 1 | 324.74 |
| 10/15/2026 15:36 | 40 | 324.74 |
| 10/15/2026 15:36 | 2 | 324.75 |
| 10/15/2026 15:36 | 7 | 325.00 |
| 10/15/2026 15:36 | 10 | 325.11 |
| 10/15/2026 15:36 | 9 | 325.00 |
| 10/15/2026 15:36 | 10 | 324.97 |
| 10/15/2026 15:36 | 10 | 324.96 |
| 10/15/2026 15:36 | 10 | 324.96 |
| 10/15/2026 15:36 | 140 | 324.96 |
| 10/15/2026 15:36 | 20 | 324.95 |
| 10/15/2026 15:36 | 10 | 324.95 |
| 10/15/2026 15:36 | 5 | 324.95 |
| 10/15/2026 15:36 | 5 | 324.94 |
| 10/15/2026 15:36 | 10 | 324.94 |
| 10/15/2026 15:36 | 10 | 324.94 |
| 10/15/2026 15:36 | 1 | 324.77 |
| 10/15/2026 15:36 | 1 | 324.77 |
| 10/15/2026 15:36 | 9 | 324.77 |
| 10/15/2026 15:36 | 1 | 324.77 |
| 10/15/2026 15:36 | 30 | 324.77 |
| 10/15/2026 15:36 | 19 | 324.74 |
| 10/15/2026 15:36 | 1 | 324.74 |
| 10/15/2026 15:36 | 20 | 324.74 |
| 10/15/2026 15:36 | 20 | 324.73 |
| 10/15/2026 15:36 | 1 | 324.50 |
| 10/15/2026 15:36 | 1 | 324.50 |
| 10/15/2026 15:36 | 79 | 324.49 |
| 10/15/2026 15:36 | 1 | 324.49 |
| 10/15/2026 15:36 | 15 | 324.47 |
| 10/15/2026 15:36 | 80 | 324.47 |
| 10/15/2026 15:36 | 40 | 324.47 |
| 10/15/2026 15:36 | 40 | 324.46 |
| 10/15/2026 15:36 | 38 | 324.46 |
| 10/15/2026 15:36 | 2 | 324.46 |
| 10/15/2026 15:36 | 20 | 324.45 |
| 10/15/2026 15:36 | 5 | 324.45 |
| 10/15/2026 15:36 | 20 | 324.45 |
| 10/15/2026 15:36 | 1 | 324.32 |
| 10/15/2026 15:36 | 25 | 324.46 |
| 10/15/2026 15:36 | 70 | 324.46 |
| 10/15/2026 15:36 | 25 | 324.46 |
| 10/15/2026 15:36 | 40 | 324.46 |
| 10/15/2026 15:36 | 100 | 324.46 |
| 10/15/2026 15:36 | 27 | 324.31 |
| 10/15/2026 15:36 | 13 | 324.31 |
| 10/15/2026 15:36 | 60 | 324.33 |
| 10/15/2026 15:36 | 40 | 324.33 |
| 10/15/2026 15:36 | 40 | 324.42 |
| 10/15/2026 15:36 | 27 | 324.35 |
| 10/15/2026 15:36 | 20 | 324.23 |
| 10/15/2026 15:36 | 9 | 324.23 |
| 10/15/2026 15:36 | 1 | 324.23 |
| 10/15/2026 15:36 | 40 | 324.23 |
| 10/15/2026 15:36 | 10 | 324.23 |
| 10/15/2026 15:36 | 30 | 324.23 |
| 10/15/2026 15:36 | 10 | 324.23 |
| 10/15/2026 15:36 | 40 | 324.23 |
| 10/15/2026 15:36 | 9 | 324.44 |
| 10/15/2026 15:36 | 25 | 324.38 |
| 10/15/2026 15:36 | 30 | 324.24 |
| 10/15/2026 15:36 | 59 | 324.25 |
| 10/15/2026 15:36 | 10 | 324.28 |
| 10/15/2026 15:36 | 40 | 324.32 |
| 10/15/2026 15:36 | 1 | 324.36 |
| 10/15/2026 15:36 | 20 | 324.64 |
| 10/15/2026 15:36 | 2 | 324.99 |
| 10/15/2026 15:36 | 14 | 325.02 |
| 10/15/2026 15:36 | 4 | 324.95 |
| 10/15/2026 15:36 | 36 | 324.95 |
| 10/15/2026 15:36 | 11 | 324.87 |
| 10/15/2026 15:36 | 100 | 324.87 |
| 10/15/2026 15:36 | 56 | 324.44 |
| 10/15/2026 15:36 | 100 | 324.48 |
| 10/15/2026 15:36 | 4 | 324.62 |
| 10/15/2026 15:36 | 25 | 324.62 |
| 10/15/2026 15:36 | 16 | 324.49 |
| 10/15/2026 15:36 | 33 | 324.49 |
| 10/15/2026 15:36 | 1 | 324.49 |
| 10/15/2026 15:36 | 99 | 324.49 |
| 10/15/2026 15:36 | 66 | 324.50 |
| 10/15/2026 15:36 | 17 | 324.50 |
| 10/15/2026 15:36 | 7 | 324.50 |
| 10/15/2026 15:36 | 10 | 324.50 |
| 10/15/2026 15:36 | 1 | 324.63 |
| 10/15/2026 15:36 | 1 | 324.63 |
| 10/15/2026 15:36 | 1 | 324.63 |
| 10/15/2026 15:36 | 40 | 324.60 |
| 10/15/2026 15:36 | 3 | 324.91 |
| 10/15/2026 15:36 | 4 | 324.91 |
| 10/15/2026 15:36 | 3 | 325.55 |
| 10/15/2026 15:36 | 13 | 325.62 |
| 10/15/2026 15:36 | 24 | 325.67 |
| 10/15/2026 15:36 | 90 | 325.69 |
| 10/15/2026 15:36 | 100 | 325.81 |
| 10/15/2026 15:36 | 20 | 325.99 |
| 10/15/2026 15:36 | 20 | 325.86 |
| 10/15/2026 15:36 | 69 | 325.86 |
| 10/15/2026 15:36 | 100 | 325.835 |
| 10/15/2026 15:36 | 25 | 325.99 |
| 10/15/2026 15:36 | 40 | 325.83 |
| 10/15/2026 15:36 | 10 | 325.80 |
| 10/15/2026 15:36 | 1 | 325.44 |
| 10/15/2026 15:36 | 5 | 325.44 |
| 10/15/2026 15:36 | 40 | 325.44 |
| 10/15/2026 15:36 | 40 | 325.74 |
| 10/15/2026 15:36 | 38 | 325.78 |
| 10/15/2026 15:36 | 2 | 325.78 |
| 10/15/2026 15:36 | 38 | 325.78 |
| 10/15/2026 15:36 | 2 | 325.78 |
| 10/15/2026 15:36 | 12 | 325.78 |
| 10/15/2026 15:36 | 1 | 325.78 |
| 10/15/2026 15:36 | 1 | 325.78 |
| 10/15/2026 15:36 | 26 | 325.78 |
| 10/15/2026 15:36 | 14 | 325.86 |
| 10/15/2026 15:36 | 1 | 325.86 |
| 10/15/2026 15:36 | 4 | 325.86 |
| 10/15/2026 15:36 | 2 | 325.93 |
| 10/15/2026 15:36 | 25 | 326.065 |
| 10/15/2026 15:36 | 2 | 325.99 |
| 10/15/2026 15:36 | 90 | 326.06 |
| 10/15/2026 15:36 | 100 | 325.99 |
| 10/15/2026 15:36 | 100 | 325.99 |
| 10/15/2026 15:36 | 2 | 326.00 |
| 10/15/2026 15:36 | 29 | 325.99 |
| 10/15/2026 15:36 | 17 | 326.05 |
| 10/15/2026 15:36 | 5 | 326.09 |
| 10/15/2026 15:36 | 1 | 326.27 |
| 10/15/2026 15:36 | 40 | 326.27 |
| 10/15/2026 15:36 | 30 | 326.27 |
| 10/15/2026 15:36 | 1 | 326.375 |
| 10/15/2026 15:36 | 40 | 326.27 |
| 10/15/2026 15:36 | 40 | 326.14 |
| 10/15/2026 15:36 | 15 | 326.07 |
| 10/15/2026 15:36 | 105 | 326.07 |
| 10/15/2026 15:36 | 15 | 326.06 |
| 10/15/2026 15:36 | 40 | 326.06 |
| 10/15/2026 15:36 | 40 | 326.06 |
| 10/15/2026 15:36 | 10 | 326.00 |
| 10/15/2026 15:36 | 10 | 326.00 |
| 10/15/2026 15:36 | 40 | 326.00 |
| 10/15/2026 15:36 | 36 | 326.00 |
| 10/15/2026 15:36 | 3 | 326.00 |
| 10/15/2026 15:36 | 16 | 325.99 |
| 10/15/2026 15:36 | 4 | 325.99 |
| 10/15/2026 15:36 | 40 | 325.97 |
| 10/15/2026 15:36 | 160 | 325.97 |
| 10/15/2026 15:36 | 10 | 326.02 |
| 10/15/2026 15:36 | 12 | 326.02 |
| 10/15/2026 15:36 | 3 | 326.20 |
| 10/15/2026 15:36 | 10 | 326.20 |
| 10/15/2026 15:36 | 1 | 326.16 |
| 10/15/2026 15:36 | 20 | 326.16 |
| 10/15/2026 15:36 | 40 | 326.16 |
| 10/15/2026 15:36 | 20 | 326.15 |
| 10/15/2026 15:36 | 40 | 326.14 |
| 10/15/2026 15:35 | 5 | 326.09 |
| 10/15/2026 15:35 | 53 | 326.15 |
| 10/15/2026 15:35 | 39 | 326.17 |
| 10/15/2026 15:35 | 1 | 326.15 |
| 10/15/2026 15:35 | 13 | 326.15 |
| 10/15/2026 15:35 | 13 | 326.17 |
| 10/15/2026 15:35 | 13 | 326.14 |
| 10/15/2026 15:35 | 40 | 326.18 |
| 10/15/2026 15:35 | 40 | 326.14 |
| 10/15/2026 15:35 | 22 | 326.09 |
| 10/15/2026 15:35 | 18 | 326.09 |
| 10/15/2026 15:35 | 10 | 326.00 |
| 10/15/2026 15:35 | 68 | 326.00 |
| 10/15/2026 15:35 | 20 | 326.00 |
| 10/15/2026 15:35 | 20 | 325.99 |
| 10/15/2026 15:35 | 2 | 326.00 |
| 10/15/2026 15:35 | 10 | 326.00 |
| 10/15/2026 15:35 | 20 | 325.99 |
| 10/15/2026 15:35 | 40 | 325.865 |
| 10/15/2026 15:35 | 100 | 325.865 |
| 10/15/2026 15:35 | 43 | 325.92 |
| 10/15/2026 15:35 | 1 | 325.95 |
| 10/15/2026 15:35 | 6 | 326.00 |
| 10/15/2026 15:35 | 1 | 326.00 |
| 10/15/2026 15:35 | 5 | 325.99 |
| 10/15/2026 15:35 | 1 | 325.95 |
| 10/15/2026 15:35 | 30 | 325.96 |
| 10/15/2026 15:35 | 1 | 325.96 |
| 10/15/2026 15:35 | 10 | 326.00 |
| 10/15/2026 15:35 | 10 | 326.17 |
| 10/15/2026 15:35 | 29 | 326.17 |
| 10/15/2026 15:35 | 27 | 326.15 |
| 10/15/2026 15:35 | 800 | 326.00 |
| 10/15/2026 15:35 | 45 | 326.00 |
| 10/15/2026 15:35 | 155 | 326.00 |
| 10/15/2026 15:35 | 50 | 326.00 |
| 10/15/2026 15:35 | 10 | 326.00 |
| 10/15/2026 15:35 | 37 | 326.00 |
| 10/15/2026 15:35 | 13 | 326.00 |
| 10/15/2026 15:35 | 1 | 326.00 |
| 10/15/2026 15:35 | 3 | 326.00 |
| 10/15/2026 15:35 | 1 | 326.00 |
| 10/15/2026 15:35 | 5 | 326.00 |
| 10/15/2026 15:35 | 2 | 325.96 |
| 10/15/2026 15:35 | 4 | 325.96 |
| 10/15/2026 15:35 | 4 | 325.96 |
| 10/15/2026 15:35 | 6 | 325.96 |
| 10/15/2026 15:35 | 15 | 325.96 |
| 10/15/2026 15:35 | 6 | 325.96 |
| 10/15/2026 15:35 | 2 | 325.96 |
| 10/15/2026 15:35 | 1 | 325.95 |
| 10/15/2026 15:35 | 39 | 325.94 |
| 10/15/2026 15:35 | 1 | 325.94 |
| 10/15/2026 15:35 | 40 | 325.94 |
| 10/15/2026 15:35 | 19 | 325.93 |
| 10/15/2026 15:35 | 1 | 325.93 |
| 10/15/2026 15:35 | 1 | 325.75 |
| 10/15/2026 15:35 | 100 | 325.68 |
| 10/15/2026 15:35 | 40 | 325.67 |
| 10/15/2026 15:35 | 20 | 325.60 |
| 10/15/2026 15:35 | 4 | 325.52 |
| 10/15/2026 15:35 | 1 | 325.52 |
| 10/15/2026 15:35 | 1 | 325.52 |
| 10/15/2026 15:35 | 17 | 325.52 |
| 10/15/2026 15:35 | 6 | 325.52 |
| 10/15/2026 15:35 | 25 | 325.54 |
| 10/15/2026 15:35 | 40 | 325.55 |
| 10/15/2026 15:35 | 1 | 325.55 |
| 10/15/2026 15:35 | 5 | 325.54 |
| 10/15/2026 15:35 | 22 | 325.54 |
| 10/15/2026 15:35 | 1 | 325.40 |
| 10/15/2026 15:35 | 14 | 325.24 |
| 10/15/2026 15:35 | 6 | 325.24 |
| 10/15/2026 15:35 | 144 | 325.24 |
| 10/15/2026 15:35 | 20 | 325.20 |
| 10/15/2026 15:35 | 20 | 325.20 |
| 10/15/2026 15:35 | 40 | 325.19 |
| 10/15/2026 15:35 | 20 | 325.18 |
| 10/15/2026 15:35 | 1 | 325.18 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 15 | 324.99 |
| 10/15/2026 15:35 | 40 | 324.99 |
| 10/15/2026 15:35 | 61 | 324.99 |
| 10/15/2026 15:35 | 19 | 324.99 |
| 10/15/2026 15:35 | 14 | 324.99 |
| 10/15/2026 15:35 | 1 | 324.88 |
| 10/15/2026 15:35 | 50 | 324.88 |
| 10/15/2026 15:35 | 2 | 325.00 |
| 10/15/2026 15:35 | 80 | 325.04 |
| 10/15/2026 15:35 | 2 | 325.04 |
| 10/15/2026 15:35 | 68 | 325.04 |
| 10/15/2026 15:35 | 100 | 325.215 |
| 10/15/2026 15:35 | 4 | 325.21 |
| 10/15/2026 15:35 | 4 | 325.18 |
| 10/15/2026 15:35 | 4 | 325.17 |
| 10/15/2026 15:35 | 10 | 325.17 |
| 10/15/2026 15:35 | 2 | 325.15 |
| 10/15/2026 15:35 | 18 | 325.15 |
| 10/15/2026 15:35 | 10 | 325.15 |
| 10/15/2026 15:35 | 39 | 324.88 |
| 10/15/2026 15:35 | 117 | 324.78 |
| 10/15/2026 15:35 | 41 | 324.78 |
| 10/15/2026 15:35 | 1 | 324.78 |
| 10/15/2026 15:35 | 1 | 324.78 |
| 10/15/2026 15:35 | 40 | 324.78 |
| 10/15/2026 15:35 | 2 | 325.14 |
| 10/15/2026 15:35 | 1 | 325.18 |
| 10/15/2026 15:35 | 18 | 325.21 |
| 10/15/2026 15:35 | 10 | 325.21 |
| 10/15/2026 15:35 | 2 | 325.21 |
| 10/15/2026 15:35 | 9 | 325.14 |
| 10/15/2026 15:35 | 11 | 325.18 |
| 10/15/2026 15:35 | 1 | 325.11 |
| 10/15/2026 15:35 | 9 | 325.11 |
| 10/15/2026 15:35 | 1 | 325.18 |
| 10/15/2026 15:35 | 1 | 325.27 |
| 10/15/2026 15:35 | 9 | 325.44 |
| 10/15/2026 15:35 | 26 | 325.44 |
| 10/15/2026 15:35 | 6 | 325.44 |
| 10/15/2026 15:35 | 11 | 325.44 |
| 10/15/2026 15:35 | 22 | 325.44 |
| 10/15/2026 15:35 | 10 | 325.355 |
| 10/15/2026 15:35 | 11 | 325.355 |
| 10/15/2026 15:35 | 10 | 325.355 |
| 10/15/2026 15:35 | 3 | 325.39 |
| 10/15/2026 15:35 | 1 | 325.44 |
| 10/15/2026 15:35 | 10 | 325.39 |
| 10/15/2026 15:35 | 30 | 325.39 |
| 10/15/2026 15:35 | 29 | 325.39 |
| 10/15/2026 15:35 | 40 | 325.37 |
| 10/15/2026 15:35 | 15 | 325.31 |
| 10/15/2026 15:35 | 10 | 325.085 |
| 10/15/2026 15:35 | 3 | 325.15 |
| 10/15/2026 15:35 | 4 | 325.24 |
| 10/15/2026 15:35 | 20 | 325.24 |
| 10/15/2026 15:35 | 11 | 325.24 |
| 10/15/2026 15:35 | 10 | 325.10 |
| 10/15/2026 15:35 | 1 | 325.13 |
| 10/15/2026 15:35 | 10 | 325.13 |
| 10/15/2026 15:35 | 1 | 325.14 |
| 10/15/2026 15:35 | 1 | 325.15 |
| 10/15/2026 15:35 | 1 | 325.15 |
| 10/15/2026 15:35 | 6 | 325.15 |
| 10/15/2026 15:35 | 7 | 325.32 |
| 10/15/2026 15:35 | 40 | 325.545 |
| 10/15/2026 15:35 | 10 | 325.545 |
| 10/15/2026 15:35 | 100 | 325.555 |
| 10/15/2026 15:35 | 100 | 325.555 |
| 10/15/2026 15:35 | 100 | 325.555 |
| 10/15/2026 15:35 | 95 | 325.555 |
| 10/15/2026 15:35 | 5 | 325.555 |
| 10/15/2026 15:35 | 2 | 325.58 |
| 10/15/2026 15:35 | 1 | 325.58 |
| 10/15/2026 15:35 | 2 | 325.56 |
| 10/15/2026 15:35 | 1 | 325.56 |
| 10/15/2026 15:35 | 7 | 325.37 |
| 10/15/2026 15:35 | 10 | 325.56 |
| 10/15/2026 15:35 | 10 | 325.56 |
| 10/15/2026 15:35 | 40 | 325.56 |
| 10/15/2026 15:35 | 20 | 325.55 |
| 10/15/2026 15:35 | 1 | 325.47 |
| 10/15/2026 15:35 | 99 | 325.47 |
| 10/15/2026 15:35 | 1 | 325.47 |
| 10/15/2026 15:35 | 1 | 325.29 |
| 10/15/2026 15:35 | 3 | 325.07 |
| 10/15/2026 15:35 | 50 | 325.12 |
| 10/15/2026 15:35 | 172 | 325.10 |
| 10/15/2026 15:35 | 7 | 325.00 |
| 10/15/2026 15:35 | 15 | 325.05 |
| 10/15/2026 15:35 | 40 | 325.00 |
| 10/15/2026 15:35 | 10 | 325.00 |
| 10/15/2026 15:35 | 345 | 325.00 |
| 10/15/2026 15:35 | 600 | 325.00 |
| 10/15/2026 15:35 | 30 | 325.00 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 5 | 325.00 |
| 10/15/2026 15:35 | 45 | 325.00 |
| 10/15/2026 15:35 | 50 | 325.00 |
| 10/15/2026 15:35 | 15 | 325.00 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 10 | 325.00 |
| 10/15/2026 15:35 | 2 | 325.00 |
| 10/15/2026 15:35 | 11 | 325.00 |
| 10/15/2026 15:35 | 3 | 325.00 |
| 10/15/2026 15:35 | 5 | 325.00 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 7 | 325.00 |
| 10/15/2026 15:35 | 5 | 325.00 |
| 10/15/2026 15:35 | 2 | 325.00 |
| 10/15/2026 15:35 | 41 | 325.00 |
| 10/15/2026 15:35 | 20 | 325.00 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 6 | 325.00 |
| 10/15/2026 15:35 | 7 | 325.00 |
| 10/15/2026 15:35 | 55 | 325.00 |
| 10/15/2026 15:35 | 4 | 325.00 |
| 10/15/2026 15:35 | 7 | 325.00 |
| 10/15/2026 15:35 | 1 | 325.00 |
| 10/15/2026 15:35 | 10 | 325.00 |
| 10/15/2026 15:35 | 20 | 325.00 |
| 10/15/2026 15:35 | 55 | 325.00 |
| 10/15/2026 15:35 | 40 | 324.98 |
| 10/15/2026 15:35 | 8 | 324.98 |
| 10/15/2026 15:35 | 20 | 324.98 |
| 10/15/2026 15:35 | 40 | 324.735 |
| 10/15/2026 15:35 | 49 | 324.52 |
| 10/15/2026 15:35 | 100 | 324.54 |
| 10/15/2026 15:35 | 102 | 324.50 |
| 10/15/2026 15:35 | 13 | 324.70 |
| 10/15/2026 15:35 | 8 | 324.80 |
| 10/15/2026 15:35 | 5 | 324.80 |
| 10/15/2026 15:35 | 5 | 324.64 |
| 10/15/2026 15:35 | 1 | 324.60 |
| 10/15/2026 15:35 | 40 | 324.59 |
| 10/15/2026 15:35 | 29 | 324.59 |
| 10/15/2026 15:35 | 11 | 324.59 |
| 10/15/2026 15:35 | 100 | 324.59 |
| 10/15/2026 15:35 | 40 | 324.54 |
| 10/15/2026 15:35 | 2 | 324.49 |
| 10/15/2026 15:35 | 4 | 324.51 |
| 10/15/2026 15:35 | 10 | 324.50 |
| 10/15/2026 15:35 | 14 | 324.49 |
| 10/15/2026 15:35 | 1 | 324.49 |
| 10/15/2026 15:35 | 40 | 324.49 |
| 10/15/2026 15:35 | 8 | 324.49 |
| 10/15/2026 15:35 | 1 | 324.49 |
| 10/15/2026 15:35 | 20 | 324.49 |
| 10/15/2026 15:35 | 10 | 324.22 |
| 10/15/2026 15:35 | 12 | 323.84 |
| 10/15/2026 15:35 | 1 | 323.81 |
| 10/15/2026 15:35 | 37 | 323.88 |
| 10/15/2026 15:35 | 92 | 323.81 |
| 10/15/2026 15:35 | 1 | 323.81 |
| 10/15/2026 15:35 | 110 | 323.81 |
| 10/15/2026 15:35 | 40 | 323.90 |
| 10/15/2026 15:35 | 90 | 323.99 |
| 10/15/2026 15:35 | 1 | 323.95 |
| 10/15/2026 15:35 | 30 | 323.95 |
| 10/15/2026 15:35 | 3 | 323.95 |
| 10/15/2026 15:35 | 2 | 323.99 |
| 10/15/2026 15:34 | 1 | 324.26 |
| 10/15/2026 15:34 | 10 | 324.26 |
| 10/15/2026 15:34 | 20 | 324.02 |
| 10/15/2026 15:34 | 10 | 324.10 |
| 10/15/2026 15:34 | 10 | 324.10 |
| 10/15/2026 15:34 | 10 | 324.00 |
| 10/15/2026 15:34 | 20 | 324.00 |
| 10/15/2026 15:34 | 1 | 324.00 |
| 10/15/2026 15:34 | 14 | 324.07 |
| 10/15/2026 15:34 | 10 | 324.07 |
| 10/15/2026 15:34 | 17 | 324.07 |
| 10/15/2026 15:34 | 3 | 324.07 |
| 10/15/2026 15:34 | 5 | 324.00 |
| 10/15/2026 15:34 | 1 | 324.00 |
| 10/15/2026 15:34 | 3 | 324.00 |
| 10/15/2026 15:34 | 2 | 324.00 |
| 10/15/2026 15:34 | 2 | 324.00 |
| 10/15/2026 15:34 | 4 | 324.00 |
| 10/15/2026 15:34 | 50 | 324.00 |
| 10/15/2026 15:34 | 100 | 324.00 |
| 10/15/2026 15:34 | 1 | 324.00 |
| 10/15/2026 15:34 | 15 | 323.99 |
| 10/15/2026 15:34 | 40 | 323.98 |
| 10/15/2026 15:34 | 4 | 323.98 |
| 10/15/2026 15:34 | 1 | 323.98 |
| 10/15/2026 15:34 | 3 | 323.80 |
| 10/15/2026 15:34 | 45 | 323.97 |
| 10/15/2026 15:34 | 45 | 323.96 |
| 10/15/2026 15:34 | 18 | 323.97 |
| 10/15/2026 15:34 | 22 | 323.97 |
| 10/15/2026 15:34 | 10 | 323.90 |
| 10/15/2026 15:34 | 21 | 323.90 |
| 10/15/2026 15:34 | 1 | 323.90 |
| 10/15/2026 15:34 | 39 | 323.90 |
| 10/15/2026 15:34 | 1 | 323.90 |
| 10/15/2026 15:34 | 1 | 323.87 |
| 10/15/2026 15:34 | 3 | 323.86 |
| 10/15/2026 15:34 | 1 | 323.84 |
| 10/15/2026 15:34 | 22 | 323.85 |
| 10/15/2026 15:34 | 1 | 323.85 |
| 10/15/2026 15:34 | 40 | 323.85 |
| 10/15/2026 15:34 | 17 | 323.85 |
| 10/15/2026 15:34 | 15 | 323.80 |
| 10/15/2026 15:34 | 3 | 323.80 |
| 10/15/2026 15:34 | 4 | 323.78 |
| 10/15/2026 15:34 | 13 | 323.79 |
| 10/15/2026 15:34 | 3 | 323.71 |
| 10/15/2026 15:34 | 13 | 323.71 |
| 10/15/2026 15:34 | 100 | 323.35 |
| 10/15/2026 15:34 | 3 | 323.51 |
| 10/15/2026 15:34 | 4 | 323.51 |
| 10/15/2026 15:34 | 1 | 323.51 |
| 10/15/2026 15:34 | 13 | 323.75 |
| 10/15/2026 15:34 | 2 | 323.75 |
| 10/15/2026 15:34 | 13 | 323.79 |
| 10/15/2026 15:34 | 90 | 323.77 |
| 10/15/2026 15:34 | 3 | 323.79 |
| 10/15/2026 15:34 | 10 | 323.67 |
| 10/15/2026 15:34 | 40 | 323.67 |
| 10/15/2026 15:34 | 50 | 323.64 |
| 10/15/2026 15:34 | 50 | 323.64 |
| 10/15/2026 15:34 | 50 | 323.66 |
| 10/15/2026 15:34 | 40 | 323.53 |
| 10/15/2026 15:34 | 29 | 323.46 |
| 10/15/2026 15:34 | 11 | 323.46 |
| 10/15/2026 15:34 | 29 | 323.45 |
| 10/15/2026 15:34 | 40 | 323.45 |
| 10/15/2026 15:34 | 40 | 323.45 |
| 10/15/2026 15:34 | 12 | 323.45 |
| 10/15/2026 15:34 | 12 | 323.42 |
| 10/15/2026 15:34 | 100 | 323.04 |
| 10/15/2026 15:34 | 38 | 322.98 |
| 10/15/2026 15:34 | 16 | 322.98 |
| 10/15/2026 15:34 | 1 | 323.05 |
| 10/15/2026 15:34 | 27 | 323.05 |
| 10/15/2026 15:34 | 25 | 323.06 |
| 10/15/2026 15:34 | 3 | 323.19 |
| 10/15/2026 15:34 | 3 | 323.19 |
| 10/15/2026 15:34 | 72 | 323.185 |
| 10/15/2026 15:34 | 1 | 323.32 |
| 10/15/2026 15:34 | 13 | 323.195 |
| 10/15/2026 15:34 | 10 | 323.92 |
| 10/15/2026 15:34 | 27 | 323.50 |
| 10/15/2026 15:34 | 8 | 323.50 |
| 10/15/2026 15:34 | 40 | 323.28 |
| 10/15/2026 15:34 | 2 | 323.21 |
| 10/15/2026 15:34 | 9 | 323.00 |
| 10/15/2026 15:34 | 39 | 323.05 |
| 10/15/2026 15:34 | 80 | 322.98 |
| 10/15/2026 15:34 | 1 | 323.05 |
| 10/15/2026 15:34 | 39 | 323.04 |
| 10/15/2026 15:34 | 1 | 323.04 |
| 10/15/2026 15:34 | 39 | 323.03 |
| 10/15/2026 15:34 | 30 | 323.00 |
| 10/15/2026 15:34 | 40 | 323.03 |
| 10/15/2026 15:34 | 1 | 323.00 |
| 10/15/2026 15:34 | 1 | 323.00 |
| 10/15/2026 15:34 | 20 | 323.00 |
| 10/15/2026 15:34 | 50 | 323.00 |
| 10/15/2026 15:34 | 1 | 323.00 |
| 10/15/2026 15:34 | 37 | 323.00 |
| 10/15/2026 15:34 | 63 | 323.00 |
| 10/15/2026 15:34 | 40 | 322.99 |
| 10/15/2026 15:34 | 40 | 322.98 |
| 10/15/2026 15:34 | 70 | 322.70 |
| 10/15/2026 15:34 | 3 | 322.76 |
| 10/15/2026 15:34 | 22 | 322.44 |
| 10/15/2026 15:34 | 26 | 322.48 |
| 10/15/2026 15:34 | 100 | 322.52 |
| 10/15/2026 15:34 | 9 | 322.48 |
| 10/15/2026 15:34 | 100 | 322.49 |
| 10/15/2026 15:34 | 100 | 322.71 |
| 10/15/2026 15:34 | 40 | 322.68 |
| 10/15/2026 15:34 | 40 | 322.67 |
| 10/15/2026 15:34 | 15 | 322.62 |
| 10/15/2026 15:34 | 40 | 322.62 |
| 10/15/2026 15:34 | 2 | 322.62 |
| 10/15/2026 15:34 | 40 | 322.62 |
| 10/15/2026 15:33 | 20 | 322.36 |
| 10/15/2026 15:33 | 17 | 322.35 |
| 10/15/2026 15:33 | 14 | 322.23 |
| 10/15/2026 15:33 | 6 | 322.33 |
| 10/15/2026 15:33 | 3 | 322.33 |
| 10/15/2026 15:33 | 6 | 322.33 |
| 10/15/2026 15:33 | 3 | 322.34 |
| 10/15/2026 15:33 | 40 | 322.39 |
| 10/15/2026 15:33 | 4 | 322.33 |
| 10/15/2026 15:33 | 20 | 322.33 |
| 10/15/2026 15:33 | 10 | 322.33 |
| 10/15/2026 15:33 | 40 | 322.34 |
| 10/15/2026 15:33 | 10 | 322.48 |
| 10/15/2026 15:33 | 90 | 322.39 |
| 10/15/2026 15:33 | 80 | 322.16 |
| 10/15/2026 15:33 | 20 | 322.47 |
| 10/15/2026 15:33 | 32 | 322.55 |
| 10/15/2026 15:33 | 2 | 322.56 |
| 10/15/2026 15:33 | 31 | 322.90 |
| 10/15/2026 15:33 | 40 | 322.78 |
| 10/15/2026 15:33 | 278 | 322.78 |
| 10/15/2026 15:33 | 8 | 322.78 |
| 10/15/2026 15:33 | 7 | 322.60 |
| 10/15/2026 15:33 | 30 | 322.60 |
| 10/15/2026 15:33 | 20 | 322.60 |
| 10/15/2026 15:33 | 80 | 322.61 |
| 10/15/2026 15:33 | 20 | 322.61 |
| 10/15/2026 15:33 | 100 | 322.82 |
| 10/15/2026 15:33 | 6 | 322.60 |
| 10/15/2026 15:33 | 42 | 323.03 |
| 10/15/2026 15:33 | 100 | 322.94 |
| 10/15/2026 15:33 | 44 | 322.78 |
| 10/15/2026 15:33 | 12 | 322.83 |
| 10/15/2026 15:33 | 44 | 322.83 |
| 10/15/2026 15:33 | 44 | 322.83 |
| 10/15/2026 15:33 | 19 | 323.035 |
| 10/15/2026 15:33 | 19 | 323.035 |
| 10/15/2026 15:33 | 44 | 323.035 |
| 10/15/2026 15:33 | 44 | 323.035 |
| 10/15/2026 15:33 | 100 | 323.135 |
| 10/15/2026 15:33 | 71 | 323.24 |
| 10/15/2026 15:33 | 15 | 323.03 |
| 10/15/2026 15:33 | 19 | 323.14 |
| 10/15/2026 15:33 | 15 | 322.90 |
| 10/15/2026 15:33 | 40 | 322.95 |
| 10/15/2026 15:33 | 52 | 323.00 |
| 10/15/2026 15:33 | 125 | 323.00 |
| 10/15/2026 15:33 | 145 | 323.00 |
| 10/15/2026 15:33 | 23 | 323.00 |
| 10/15/2026 15:33 | 8 | 323.01 |
| 10/15/2026 15:33 | 314 | 323.02 |
| 10/15/2026 15:33 | 6 | 323.02 |
| 10/15/2026 15:33 | 80 | 323.02 |
| 10/15/2026 15:33 | 2 | 323.05 |
| 10/15/2026 15:33 | 62 | 323.07 |
| 10/15/2026 15:33 | 18 | 323.07 |
| 10/15/2026 15:33 | 3 | 323.85 |
| 10/15/2026 15:33 | 1 | 323.93 |
| 10/15/2026 15:33 | 21 | 323.85 |
| 10/15/2026 15:33 | 19 | 323.81 |
| 10/15/2026 15:33 | 40 | 323.81 |
| 10/15/2026 15:33 | 41 | 323.81 |
| 10/15/2026 15:33 | 40 | 323.73 |
| 10/15/2026 15:33 | 80 | 323.75 |
| 10/15/2026 15:33 | 1 | 323.48 |
| 10/15/2026 15:33 | 13 | 323.31 |
| 10/15/2026 15:33 | 2 | 323.33 |
| 10/15/2026 15:33 | 40 | 323.33 |
| 10/15/2026 15:33 | 8 | 323.33 |
| 10/15/2026 15:33 | 100 | 323.35 |
| 10/15/2026 15:33 | 3 | 323.31 |
| 10/15/2026 15:33 | 10 | 323.34 |
| 10/15/2026 15:33 | 3 | 323.31 |
| 10/15/2026 15:33 | 5 | 323.34 |
| 10/15/2026 15:33 | 30 | 323.56 |
| 10/15/2026 15:33 | 58 | 323.39 |
| 10/15/2026 15:33 | 40 | 323.32 |
| 10/15/2026 15:33 | 2 | 323.32 |
| 10/15/2026 15:33 | 58 | 323.32 |
| 10/15/2026 15:33 | 16 | 323.18 |
| 10/15/2026 15:33 | 20 | 323.16 |
| 10/15/2026 15:33 | 2 | 322.92 |
| 10/15/2026 15:33 | 13 | 322.98 |
| 10/15/2026 15:33 | 29 | 322.97 |
| 10/15/2026 15:33 | 20 | 323.20 |
| 10/15/2026 15:33 | 7 | 322.99 |
| 10/15/2026 15:33 | 5 | 323.00 |
| 10/15/2026 15:33 | 43 | 323.08 |
| 10/15/2026 15:33 | 40 | 323.29 |
| 10/15/2026 15:33 | 100 | 323.72 |
| 10/15/2026 15:33 | 38 | 323.75 |
| 10/15/2026 15:33 | 10 | 323.75 |
| 10/15/2026 15:33 | 13 | 323.75 |
| 10/15/2026 15:33 | 1 | 323.75 |
| 10/15/2026 15:33 | 9 | 323.75 |
| 10/15/2026 15:33 | 1 | 323.67 |
| 10/15/2026 15:33 | 10 | 323.67 |
| 10/15/2026 15:33 | 8 | 323.67 |
| 10/15/2026 15:33 | 70 | 323.67 |
| 10/15/2026 15:33 | 1 | 323.67 |
| 10/15/2026 15:33 | 30 | 323.75 |
| 10/15/2026 15:33 | 10 | 323.74 |
| 10/15/2026 15:33 | 40 | 323.74 |
| 10/15/2026 15:33 | 20 | 323.74 |
| 10/15/2026 15:33 | 20 | 323.74 |
| 10/15/2026 15:33 | 8 | 323.74 |
| 10/15/2026 15:33 | 16 | 323.74 |
| 10/15/2026 15:33 | 16 | 323.545 |
| 10/15/2026 15:33 | 3 | 323.175 |
| 10/15/2026 15:33 | 1 | 323.175 |
| 10/15/2026 15:33 | 1 | 323.175 |
| 10/15/2026 15:33 | 27 | 323.44 |
| 10/15/2026 15:33 | 10 | 323.43 |
| 10/15/2026 15:33 | 1 | 323.50 |
| 10/15/2026 15:33 | 40 | 323.51 |
| 10/15/2026 15:33 | 1 | 323.51 |
| 10/15/2026 15:33 | 42 | 323.52 |
| 10/15/2026 15:33 | 20 | 324.00 |
| 10/15/2026 15:32 | 25 | 323.99 |
| 10/15/2026 15:32 | 1 | 324.37 |
| 10/15/2026 15:32 | 40 | 324.12 |
| 10/15/2026 15:32 | 13 | 324.17 |
| 10/15/2026 15:32 | 12 | 324.17 |
| 10/15/2026 15:32 | 34 | 324.17 |
| 10/15/2026 15:32 | 25 | 324.18 |
| 10/15/2026 15:32 | 59 | 324.18 |
| 10/15/2026 15:32 | 59 | 324.18 |
| 10/15/2026 15:32 | 59 | 324.18 |
| 10/15/2026 15:32 | 59 | 324.18 |
| 10/15/2026 15:32 | 59 | 324.18 |
| 10/15/2026 15:32 | 89 | 324.77 |
| 10/15/2026 15:32 | 50 | 324.575 |
| 10/15/2026 15:32 | 100 | 324.575 |
| 10/15/2026 15:32 | 100 | 324.57 |
| 10/15/2026 15:32 | 83 | 324.575 |
| 10/15/2026 15:32 | 61 | 324.23 |
| 10/15/2026 15:32 | 90 | 324.14 |
| 10/15/2026 15:32 | 61 | 324.22 |
| 10/15/2026 15:32 | 40 | 324.00 |
| 10/15/2026 15:32 | 11 | 324.00 |
| 10/15/2026 15:32 | 33 | 324.00 |
| 10/15/2026 15:32 | 1 | 324.00 |
| 10/15/2026 15:32 | 20 | 324.00 |
| 10/15/2026 15:32 | 100 | 324.00 |
| 10/15/2026 15:32 | 35 | 324.00 |
| 10/15/2026 15:32 | 100 | 324.00 |
| 10/15/2026 15:32 | 5 | 324.00 |
| 10/15/2026 15:32 | 1 | 323.95 |
| 10/15/2026 15:32 | 2 | 323.88 |
| 10/15/2026 15:32 | 2 | 323.83 |
| 10/15/2026 15:32 | 2 | 323.76 |
| 10/15/2026 15:32 | 1 | 323.50 |
| 10/15/2026 15:32 | 10 | 323.40 |
| 10/15/2026 15:32 | 20 | 323.40 |
| 10/15/2026 15:32 | 80 | 323.40 |
| 10/15/2026 15:32 | 31 | 323.14 |
| 10/15/2026 15:32 | 28 | 323.13 |
| 10/15/2026 15:32 | 17 | 323.10 |
| 10/15/2026 15:32 | 550 | 323.10 |
| 10/15/2026 15:32 | 10 | 323.00 |
| 10/15/2026 15:32 | 50 | 323.00 |
| 10/15/2026 15:32 | 15 | 323.00 |
| 10/15/2026 15:32 | 5 | 323.00 |
| 10/15/2026 15:32 | 5 | 323.00 |
| 10/15/2026 15:32 | 1 | 323.00 |
| 10/15/2026 15:32 | 20 | 322.99 |
| 10/15/2026 15:32 | 8 | 322.96 |
| 10/15/2026 15:32 | 9 | 322.95 |
| 10/15/2026 15:32 | 1 | 322.95 |
| 10/15/2026 15:32 | 1 | 322.93 |
| 10/15/2026 15:32 | 59 | 322.54 |
| 10/15/2026 15:32 | 1 | 322.26 |
| 10/15/2026 15:32 | 40 | 322.17 |
| 10/15/2026 15:32 | 40 | 322.08 |
| 10/15/2026 15:32 | 40 | 322.08 |
| 10/15/2026 15:32 | 1 | 322.03 |
| 10/15/2026 15:32 | 14 | 322.03 |
| 10/15/2026 15:32 | 70 | 322.03 |
| 10/15/2026 15:32 | 10 | 322.03 |
| 10/15/2026 15:32 | 30 | 322.03 |
| 10/15/2026 15:32 | 58 | 322.02 |
| 10/15/2026 15:32 | 20 | 321.90 |
| 10/15/2026 15:32 | 3 | 321.605 |
| 10/15/2026 15:32 | 21 | 322.02 |
| 10/15/2026 15:32 | 40 | 321.97 |
| 10/15/2026 15:32 | 80 | 321.86 |
| 10/15/2026 15:32 | 7 | 321.45 |
| 10/15/2026 15:32 | 1 | 321.61 |
| 10/15/2026 15:32 | 6 | 321.865 |
| 10/15/2026 15:32 | 94 | 321.865 |
| 10/15/2026 15:32 | 1 | 321.96 |
| 10/15/2026 15:32 | 5 | 322.00 |
| 10/15/2026 15:32 | 18 | 322.03 |
| 10/15/2026 15:32 | 13 | 322.11 |
| 10/15/2026 15:32 | 16 | 322.11 |
| 10/15/2026 15:32 | 13 | 322.19 |
| 10/15/2026 15:32 | 29 | 322.19 |
| 10/15/2026 15:32 | 29 | 322.19 |
| 10/15/2026 15:32 | 29 | 322.19 |
| 10/15/2026 15:32 | 13 | 322.75 |
| 10/15/2026 15:32 | 100 | 322.40 |
| 10/15/2026 15:32 | 100 | 322.43 |
| 10/15/2026 15:32 | 3 | 322.51 |
| 10/15/2026 15:32 | 6 | 322.55 |
| 10/15/2026 15:32 | 34 | 322.55 |
| 10/15/2026 15:32 | 6 | 322.55 |
| 10/15/2026 15:32 | 33 | 322.55 |
| 10/15/2026 15:32 | 1 | 322.55 |
| 10/15/2026 15:32 | 1 | 322.55 |
| 10/15/2026 15:32 | 40 | 322.55 |
| 10/15/2026 15:32 | 59 | 322.95 |
| 10/15/2026 15:32 | 61 | 322.95 |
| 10/15/2026 15:32 | 38 | 323.10 |
| 10/15/2026 15:32 | 2 | 323.10 |
| 10/15/2026 15:32 | 38 | 323.10 |
| 10/15/2026 15:32 | 1 | 323.10 |
| 10/15/2026 15:32 | 1 | 323.10 |
| 10/15/2026 15:32 | 40 | 323.10 |
| 10/15/2026 15:32 | 40 | 323.35 |
| 10/15/2026 15:32 | 300 | 323.35 |
| 10/15/2026 15:32 | 300 | 323.35 |
| 10/15/2026 15:32 | 12 | 323.50 |
| 10/15/2026 15:32 | 27 | 323.51 |
| 10/15/2026 15:32 | 7 | 323.51 |
| 10/15/2026 15:32 | 54 | 323.52 |
| 10/15/2026 15:32 | 1 | 323.60 |
| 10/15/2026 15:32 | 1 | 323.55 |
| 10/15/2026 15:32 | 15 | 323.50 |
| 10/15/2026 15:32 | 17 | 323.50 |
| 10/15/2026 15:32 | 12 | 323.50 |
| 10/15/2026 15:32 | 12 | 323.49 |
| 10/15/2026 15:32 | 38 | 323.49 |
| 10/15/2026 15:32 | 17 | 323.43 |
| 10/15/2026 15:32 | 1 | 323.35 |
| 10/15/2026 15:32 | 50 | 323.00 |
| 10/15/2026 15:32 | 100 | 322.865 |
| 10/15/2026 15:32 | 100 | 322.865 |
| 10/15/2026 15:32 | 1 | 322.96 |
| 10/15/2026 15:32 | 4 | 323.15 |
| 10/15/2026 15:32 | 91 | 323.25 |
| 10/15/2026 15:32 | 10 | 323.10 |
| 10/15/2026 15:32 | 6 | 323.42 |
| 10/15/2026 15:32 | 12 | 323.42 |
| 10/15/2026 15:32 | 1 | 323.25 |
| 10/15/2026 15:32 | 6 | 323.18 |
| 10/15/2026 15:32 | 3 | 322.79 |
| 10/15/2026 15:32 | 8 | 323.11 |
| 10/15/2026 15:32 | 6 | 323.01 |
| 10/15/2026 15:32 | 94 | 323.01 |
| 10/15/2026 15:32 | 86 | 323.00 |
| 10/15/2026 15:32 | 114 | 323.00 |
| 10/15/2026 15:32 | 20 | 323.00 |
| 10/15/2026 15:32 | 1 | 323.00 |
| 10/15/2026 15:32 | 25 | 323.00 |
| 10/15/2026 15:32 | 5 | 323.00 |
| 10/15/2026 15:32 | 3 | 323.00 |
| 10/15/2026 15:32 | 25 | 322.95 |
| 10/15/2026 15:32 | 1 | 322.89 |
| 10/15/2026 15:32 | 52 | 322.88 |
| 10/15/2026 15:32 | 11 | 322.88 |
| 10/15/2026 15:32 | 6 | 322.88 |
| 10/15/2026 15:32 | 5 | 322.88 |
| 10/15/2026 15:32 | 1 | 322.76 |
| 10/15/2026 15:32 | 2 | 322.76 |
| 10/15/2026 15:32 | 47 | 322.76 |
| 10/15/2026 15:32 | 43 | 322.76 |
| 10/15/2026 15:32 | 11 | 322.73 |
| 10/15/2026 15:32 | 16 | 322.73 |
| 10/15/2026 15:32 | 5 | 322.73 |
| 10/15/2026 15:32 | 54 | 322.88 |
| 10/15/2026 15:32 | 5 | 322.74 |
| 10/15/2026 15:32 | 1 | 322.59 |
| 10/15/2026 15:32 | 1 | 322.88 |
| 10/15/2026 15:32 | 45 | 322.88 |
| 10/15/2026 15:32 | 26 | 322.86 |
| 10/15/2026 15:32 | 1 | 322.86 |
| 10/15/2026 15:32 | 30 | 322.86 |
| 10/15/2026 15:32 | 27 | 322.85 |
| 10/15/2026 15:32 | 28 | 322.81 |
| 10/15/2026 15:32 | 12 | 322.81 |
| 10/15/2026 15:32 | 15 | 322.70 |
| 10/15/2026 15:32 | 85 | 322.70 |
| 10/15/2026 15:32 | 100 | 322.67 |
| 10/15/2026 15:32 | 3 | 322.60 |
| 10/15/2026 15:32 | 97 | 322.59 |
| 10/15/2026 15:32 | 3 | 322.59 |
| 10/15/2026 15:32 | 19 | 322.60 |
| 10/15/2026 15:32 | 11 | 322.42 |
| 10/15/2026 15:32 | 11 | 322.42 |
| 10/15/2026 15:32 | 3 | 322.42 |
| 10/15/2026 15:32 | 29 | 322.62 |
| 10/15/2026 15:32 | 100 | 322.58 |
| 10/15/2026 15:32 | 32 | 322.42 |
| 10/15/2026 15:32 | 59 | 322.42 |
| 10/15/2026 15:32 | 61 | 322.42 |
| 10/15/2026 15:32 | 1 | 322.485 |
| 10/15/2026 15:32 | 90 | 322.54 |
| 10/15/2026 15:32 | 15 | 322.60 |
| 10/15/2026 15:32 | 6 | 322.50 |
| 10/15/2026 15:32 | 1 | 322.50 |
| 10/15/2026 15:32 | 1 | 322.50 |
| 10/15/2026 15:32 | 32 | 322.50 |
| 10/15/2026 15:32 | 32 | 322.50 |
| 10/15/2026 15:32 | 22 | 322.50 |
| 10/15/2026 15:32 | 1 | 322.50 |
| 10/15/2026 15:32 | 15 | 322.50 |
| 10/15/2026 15:32 | 12 | 322.50 |
| 10/15/2026 15:32 | 248 | 322.50 |
| 10/15/2026 15:32 | 12 | 322.41 |
| 10/15/2026 15:32 | 28 | 322.41 |
| 10/15/2026 15:32 | 20 | 322.34 |
| 10/15/2026 15:32 | 18 | 322.29 |
| 10/15/2026 15:32 | 18 | 322.29 |
| 10/15/2026 15:32 | 45 | 322.21 |
| 10/15/2026 15:32 | 19 | 322.27 |
| 10/15/2026 15:32 | 36 | 322.20 |
| 10/15/2026 15:32 | 1 | 322.00 |
| 10/15/2026 15:32 | 24 | 322.00 |
| 10/15/2026 15:32 | 1 | 322.00 |
| 10/15/2026 15:32 | 10 | 322.00 |
| 10/15/2026 15:32 | 1 | 322.00 |
| 10/15/2026 15:32 | 22 | 322.00 |
| 10/15/2026 15:32 | 53 | 322.00 |
| 10/15/2026 15:32 | 15 | 321.99 |
| 10/15/2026 15:32 | 22 | 321.98 |
| 10/15/2026 15:32 | 11 | 321.98 |
| 10/15/2026 15:32 | 1 | 321.98 |
| 10/15/2026 15:32 | 1 | 321.98 |
| 10/15/2026 15:32 | 1 | 321.98 |
| 10/15/2026 15:32 | 1 | 321.98 |
| 10/15/2026 15:32 | 1 | 321.98 |
| 10/15/2026 15:31 | 1 | 321.98 |
| 10/15/2026 15:31 | 67 | 321.96 |
| 10/15/2026 15:31 | 40 | 321.71 |
| 10/15/2026 15:31 | 19 | 321.71 |
| 10/15/2026 15:31 | 56 | 321.71 |
| 10/15/2026 15:31 | 10 | 321.71 |
| 10/15/2026 15:31 | 39 | 321.63 |
| 10/15/2026 15:31 | 100 | 321.63 |
| 10/15/2026 15:31 | 200 | 321.63 |
| 10/15/2026 15:31 | 14 | 321.43 |
| 10/15/2026 15:31 | 2 | 321.63 |
| 10/15/2026 15:31 | 1 | 321.63 |
| 10/15/2026 15:31 | 100 | 321.63 |
| 10/15/2026 15:31 | 32 | 321.97 |
| 10/15/2026 15:31 | 31 | 321.99 |
| 10/15/2026 15:31 | 42 | 321.99 |
| 10/15/2026 15:31 | 100 | 321.94 |
| 10/15/2026 15:31 | 100 | 321.90 |
| 10/15/2026 15:31 | 9 | 321.78 |
| 10/15/2026 15:31 | 31 | 321.79 |
| 10/15/2026 15:31 | 9 | 321.79 |
| 10/15/2026 15:31 | 74 | 322.10 |
| 10/15/2026 15:31 | 52 | 322.10 |
| 10/15/2026 15:31 | 160 | 322.10 |
| 10/15/2026 15:31 | 32 | 322.10 |
| 10/15/2026 15:31 | 36 | 322.00 |
| 10/15/2026 15:31 | 68 | 322.10 |
| 10/15/2026 15:31 | 1 | 322.10 |
| 10/15/2026 15:31 | 40 | 322.10 |
| 10/15/2026 15:31 | 1 | 322.05 |
| 10/15/2026 15:31 | 10 | 322.00 |
| 10/15/2026 15:31 | 13 | 322.00 |
| 10/15/2026 15:31 | 4 | 322.00 |
| 10/15/2026 15:31 | 5 | 322.00 |
| 10/15/2026 15:31 | 4 | 322.00 |
| 10/15/2026 15:31 | 1 | 321.89 |
| 10/15/2026 15:31 | 10 | 321.84 |
| 10/15/2026 15:31 | 16 | 321.84 |
| 10/15/2026 15:31 | 17 | 321.70 |
| 10/15/2026 15:31 | 19 | 321.65 |
| 10/15/2026 15:31 | 16 | 321.65 |
| 10/15/2026 15:31 | 10 | 321.20 |
| 10/15/2026 15:31 | 15 | 321.20 |
| 10/15/2026 15:31 | 2 | 321.23 |
| 10/15/2026 15:31 | 8 | 321.23 |
| 10/15/2026 15:31 | 2 | 321.25 |
| 10/15/2026 15:31 | 40 | 321.25 |
| 10/15/2026 15:31 | 10 | 321.25 |
| 10/15/2026 15:31 | 38 | 321.25 |
| 10/15/2026 15:31 | 1 | 321.23 |
| 10/15/2026 15:31 | 1 | 321.23 |
| 10/15/2026 15:31 | 26 | 321.23 |
| 10/15/2026 15:31 | 67 | 321.23 |
| 10/15/2026 15:31 | 40 | 321.31 |
| 10/15/2026 15:31 | 8 | 320.92 |
| 10/15/2026 15:31 | 75 | 320.63 |
| 10/15/2026 15:31 | 4 | 320.67 |
| 10/15/2026 15:31 | 2 | 320.99 |
| 10/15/2026 15:31 | 1 | 321.55 |
| 10/15/2026 15:31 | 17 | 321.55 |
| 10/15/2026 15:31 | 1 | 321.55 |
| 10/15/2026 15:31 | 15 | 321.50 |
| 10/15/2026 15:31 | 17 | 321.50 |
| 10/15/2026 15:31 | 47 | 321.31 |
| 10/15/2026 15:31 | 1 | 321.50 |
| 10/15/2026 15:31 | 19 | 321.50 |
| 10/15/2026 15:31 | 12 | 321.50 |
| 10/15/2026 15:31 | 1 | 321.50 |
| 10/15/2026 15:31 | 1 | 321.25 |
| 10/15/2026 15:31 | 56 | 321.50 |
| 10/15/2026 15:31 | 10 | 321.49 |
| 10/15/2026 15:31 | 5 | 321.49 |
| 10/15/2026 15:31 | 10 | 321.49 |
| 10/15/2026 15:31 | 25 | 321.49 |
| 10/15/2026 15:31 | 20 | 321.25 |
| 10/15/2026 15:31 | 10 | 321.25 |
| 10/15/2026 15:31 | 1 | 321.25 |
| 10/15/2026 15:31 | 9 | 321.25 |
| 10/15/2026 15:31 | 7 | 321.24 |
| 10/15/2026 15:31 | 3 | 321.24 |
| 10/15/2026 15:31 | 1 | 321.24 |
| 10/15/2026 15:31 | 5 | 321.24 |
| 10/15/2026 15:31 | 15 | 321.24 |
| 10/15/2026 15:31 | 20 | 321.24 |
| 10/15/2026 15:31 | 100 | 320.925 |
| 10/15/2026 15:31 | 19 | 321.13 |
| 10/15/2026 15:31 | 22 | 321.00 |
| 10/15/2026 15:31 | 22 | 321.075 |
| 10/15/2026 15:31 | 100 | 321.075 |
| 10/15/2026 15:31 | 70 | 321.075 |
| 10/15/2026 15:31 | 100 | 321.325 |
| 10/15/2026 15:31 | 76 | 321.43 |
| 10/15/2026 15:31 | 19 | 321.46 |
| 10/15/2026 15:31 | 50 | 321.45 |
| 10/15/2026 15:31 | 7 | 321.45 |
| 10/15/2026 15:31 | 1 | 321.45 |
| 10/15/2026 15:31 | 2 | 321.45 |
| 10/15/2026 15:31 | 32 | 321.45 |
| 10/15/2026 15:31 | 58 | 321.47 |
| 10/15/2026 15:31 | 2 | 321.47 |
| 10/15/2026 15:31 | 90 | 321.49 |
| 10/15/2026 15:31 | 40 | 321.47 |
| 10/15/2026 15:31 | 10 | 321.52 |
| 10/15/2026 15:31 | 80 | 321.52 |
| 10/15/2026 15:31 | 15 | 321.33 |
| 10/15/2026 15:31 | 20 | 321.35 |
| 10/15/2026 15:31 | 50 | 321.33 |
| 10/15/2026 15:31 | 35 | 321.59 |
| 10/15/2026 15:31 | 50 | 321.33 |
| 10/15/2026 15:31 | 9 | 320.85 |
| 10/15/2026 15:31 | 1 | 320.85 |
| 10/15/2026 15:31 | 16 | 321.55 |
| 10/15/2026 15:31 | 5 | 321.40 |
| 10/15/2026 15:31 | 15 | 321.34 |
| 10/15/2026 15:31 | 120 | 321.34 |
| 10/15/2026 15:31 | 8 | 321.33 |
| 10/15/2026 15:31 | 5 | 321.33 |
| 10/15/2026 15:31 | 5 | 321.33 |
| 10/15/2026 15:31 | 10 | 321.04 |
| 10/15/2026 15:31 | 40 | 320.89 |
| 10/15/2026 15:31 | 10 | 320.89 |
| 10/15/2026 15:31 | 34 | 320.89 |
| 10/15/2026 15:31 | 10 | 320.89 |
| 10/15/2026 15:31 | 400 | 320.74 |
| 10/15/2026 15:31 | 5 | 320.74 |
| 10/15/2026 15:31 | 6 | 320.74 |
| 10/15/2026 15:31 | 16 | 320.74 |
| 10/15/2026 15:31 | 8 | 320.49 |
| 10/15/2026 15:31 | 5 | 320.38 |
| 10/15/2026 15:31 | 23 | 320.38 |
| 10/15/2026 15:31 | 12 | 320.38 |
| 10/15/2026 15:31 | 12 | 320.38 |
| 10/15/2026 15:31 | 1 | 320.38 |
| 10/15/2026 15:31 | 9 | 320.38 |
| 10/15/2026 15:31 | 20 | 320.37 |
| 10/15/2026 15:31 | 33 | 320.36 |
| 10/15/2026 15:31 | 1 | 320.36 |
| 10/15/2026 15:31 | 5 | 320.36 |
| 10/15/2026 15:31 | 22 | 320.36 |
| 10/15/2026 15:31 | 100 | 319.73 |
| 10/15/2026 15:31 | 40 | 319.31 |
| 10/15/2026 15:31 | 4 | 319.77 |
| 10/15/2026 15:31 | 36 | 319.77 |
| 10/15/2026 15:31 | 76 | 320.04 |
| 10/15/2026 15:31 | 4 | 320.04 |
| 10/15/2026 15:31 | 21 | 320.24 |
| 10/15/2026 15:31 | 10 | 320.44 |
| 10/15/2026 15:31 | 5 | 320.44 |
| 10/15/2026 15:31 | 11 | 320.38 |
| 10/15/2026 15:31 | 3 | 320.37 |
| 10/15/2026 15:31 | 1 | 320.37 |
| 10/15/2026 15:31 | 9 | 320.37 |
| 10/15/2026 15:31 | 9 | 320.37 |
| 10/15/2026 15:31 | 30 | 320.37 |
| 10/15/2026 15:31 | 1 | 320.37 |
| 10/15/2026 15:31 | 31 | 320.39 |
| 10/15/2026 15:31 | 23 | 320.39 |
| 10/15/2026 15:31 | 1 | 320.39 |
| 10/15/2026 15:31 | 7 | 320.45 |
| 10/15/2026 15:31 | 1 | 320.45 |
| 10/15/2026 15:30 | 41 | 321.05 |
| 10/15/2026 15:30 | 10 | 321.05 |
| 10/15/2026 15:30 | 10 | 321.13 |
| 10/15/2026 15:30 | 4 | 321.20 |
| 10/15/2026 15:30 | 6 | 321.13 |
| 10/15/2026 15:30 | 50 | 321.14 |
| 10/15/2026 15:30 | 16 | 321.13 |
| 10/15/2026 15:30 | 17 | 321.00 |
| 10/15/2026 15:30 | 5 | 321.05 |
| 10/15/2026 15:30 | 14 | 321.05 |
| 10/15/2026 15:30 | 1 | 321.00 |
| 10/15/2026 15:30 | 60 | 321.00 |
| 10/15/2026 15:30 | 16 | 321.00 |
| 10/15/2026 15:30 | 4 | 321.00 |
| 10/15/2026 15:30 | 2 | 321.00 |
| 10/15/2026 15:30 | 354 | 320.90 |
| 10/15/2026 15:30 | 1 | 320.90 |
| 10/15/2026 15:30 | 45 | 320.90 |
| 10/15/2026 15:30 | 3 | 320.75 |
| 10/15/2026 15:30 | 7 | 320.75 |
| 10/15/2026 15:30 | 3 | 320.69 |
| 10/15/2026 15:30 | 10 | 320.69 |
| 10/15/2026 15:30 | 1 | 320.69 |
| 10/15/2026 15:30 | 1 | 320.69 |
| 10/15/2026 15:30 | 1 | 320.69 |
| 10/15/2026 15:30 | 5 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 10 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 10 | 320.67 |
| 10/15/2026 15:30 | 1 | 320.67 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 1 | 320.68 |
| 10/15/2026 15:30 | 40 | 320.45 |
| 10/15/2026 15:30 | 1 | 320.40 |
| 10/15/2026 15:30 | 13 | 320.40 |
| 10/15/2026 15:30 | 59 | 320.40 |
| 10/15/2026 15:30 | 100 | 320.015 |
| 10/15/2026 15:30 | 100 | 320.015 |
| 10/15/2026 15:30 | 1 | 319.99 |
| 10/15/2026 15:30 | 3 | 319.99 |
| 10/15/2026 15:30 | 40 | 320.015 |
| 10/15/2026 15:30 | 32 | 320.36 |
| 10/15/2026 15:30 | 69 | 320.44 |
| 10/15/2026 15:30 | 12 | 320.32 |
| 10/15/2026 15:30 | 10 | 320.31 |
| 10/15/2026 15:30 | 17 | 320.03 |
| 10/15/2026 15:30 | 2 | 320.06 |
| 10/15/2026 15:30 | 40 | 319.96 |
| 10/15/2026 15:30 | 27 | 320.01 |
| 10/15/2026 15:30 | 30 | 320.01 |
| 10/15/2026 15:30 | 11 | 320.02 |
| 10/15/2026 15:30 | 3 | 320.02 |
| 10/15/2026 15:30 | 1 | 320.02 |
| 10/15/2026 15:30 | 35 | 320.02 |
| 10/15/2026 15:30 | 1 | 320.38 |
| 10/15/2026 15:30 | 19 | 320.50 |
| 10/15/2026 15:30 | 19 | 320.46 |
| 10/15/2026 15:30 | 19 | 320.46 |
| 10/15/2026 15:30 | 19 | 320.46 |
| 10/15/2026 15:30 | 19 | 320.46 |
| 10/15/2026 15:30 | 14 | 320.46 |
| 10/15/2026 15:30 | 10 | 320.46 |
| 10/15/2026 15:30 | 28 | 320.45 |
| 10/15/2026 15:30 | 19 | 320.45 |
| 10/15/2026 15:30 | 2 | 320.24 |
| 10/15/2026 15:30 | 3 | 320.24 |
| 10/15/2026 15:30 | 8 | 320.24 |
| 10/15/2026 15:30 | 102 | 320.24 |
| 10/15/2026 15:30 | 10 | 320.24 |
| 10/15/2026 15:30 | 1 | 320.24 |
| 10/15/2026 15:30 | 127 | 320.24 |
| 10/15/2026 15:30 | 160 | 320.24 |
| 10/15/2026 15:30 | 100 | 320.24 |
| 10/15/2026 15:30 | 10 | 320.24 |
| 10/15/2026 15:30 | 17 | 320.24 |
| 10/15/2026 15:30 | 73 | 320.24 |
| 10/15/2026 15:30 | 27 | 320.075 |
| 10/15/2026 15:30 | 1 | 320.24 |
| 10/15/2026 15:30 | 300 | 320.29 |
| 10/15/2026 15:30 | 100 | 320.14 |
| 10/15/2026 15:30 | 100 | 320.11 |
| 10/15/2026 15:30 | 4 | 320.09 |
| 10/15/2026 15:30 | 10 | 320.02 |
| 10/15/2026 15:30 | 40 | 320.01 |
| 10/15/2026 15:30 | 10 | 320.01 |
| 10/15/2026 15:30 | 2 | 320.00 |
| 10/15/2026 15:30 | 2 | 320.00 |
| 10/15/2026 15:30 | 10 | 320.00 |
| 10/15/2026 15:30 | 2 | 320.00 |
| 10/15/2026 15:30 | 50 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 200 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 3 | 320.00 |
| 10/15/2026 15:30 | 3 | 320.00 |
| 10/15/2026 15:30 | 300 | 320.00 |
| 10/15/2026 15:30 | 2 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 25 | 320.00 |
| 10/15/2026 15:30 | 87 | 320.00 |
| 10/15/2026 15:30 | 19 | 320.00 |
| 10/15/2026 15:30 | 5 | 320.00 |
| 10/15/2026 15:30 | 702 | 320.00 |
| 10/15/2026 15:30 | 298 | 320.00 |
| 10/15/2026 15:30 | 50 | 320.00 |
| 10/15/2026 15:30 | 100 | 320.00 |
| 10/15/2026 15:30 | 5 | 320.00 |
| 10/15/2026 15:30 | 5 | 320.00 |
| 10/15/2026 15:30 | 50 | 320.00 |
| 10/15/2026 15:30 | 5 | 320.00 |
| 10/15/2026 15:30 | 177 | 320.00 |
| 10/15/2026 15:30 | 20 | 320.00 |
| 10/15/2026 15:30 | 41 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 130 | 320.00 |
| 10/15/2026 15:30 | 20 | 320.00 |
| 10/15/2026 15:30 | 13 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 50 | 320.00 |
| 10/15/2026 15:30 | 30 | 320.00 |
| 10/15/2026 15:30 | 100 | 320.00 |
| 10/15/2026 15:30 | 100 | 320.00 |
| 10/15/2026 15:30 | 10 | 320.00 |
| 10/15/2026 15:30 | 10 | 320.00 |
| 10/15/2026 15:30 | 20 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 5 | 320.00 |
| 10/15/2026 15:30 | 17 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 16 | 320.00 |
| 10/15/2026 15:30 | 7 | 320.00 |
| 10/15/2026 15:30 | 8 | 320.00 |
| 10/15/2026 15:30 | 1 | 320.00 |
| 10/15/2026 15:30 | 10 | 320.00 |
| 10/15/2026 15:30 | 3 | 320.00 |
| 10/15/2026 15:30 | 27 | 320.00 |
| 10/15/2026 15:30 | 23 | 320.00 |
| 10/15/2026 15:30 | 2 | 320.00 |
| 10/15/2026 15:30 | 2 | 320.00 |
| 10/15/2026 15:30 | 25 | 320.00 |
| 10/15/2026 15:30 | 30 | 320.00 |
| 10/15/2026 15:30 | 11 | 319.99 |
| 10/15/2026 15:30 | 9 | 319.96 |
| 10/15/2026 15:30 | 1 | 319.93 |
| 10/15/2026 15:30 | 1 | 319.93 |
| 10/15/2026 15:30 | 2 | 319.93 |
| 10/15/2026 15:30 | 1 | 319.93 |
| 10/15/2026 15:30 | 79 | 318.03 |
| 10/15/2026 15:30 | 1 | 318.17 |
| 10/15/2026 15:30 | 96 | 318.56 |
| 10/15/2026 15:30 | 15 | 318.23 |
| 10/15/2026 15:30 | 26 | 318.10 |
| 10/15/2026 15:30 | 4 | 318.10 |
| 10/15/2026 15:30 | 1 | 318.03 |
| 10/15/2026 15:30 | 1 | 318.02 |
| 10/15/2026 15:30 | 1 | 318.01 |
| 10/15/2026 15:30 | 5 | 318.00 |
| 10/15/2026 15:30 | 33 | 318.00 |
| 10/15/2026 15:30 | 100 | 318.00 |
| 10/15/2026 15:30 | 19 | 318.00 |
| 10/15/2026 15:30 | 1 | 318.00 |
| 10/15/2026 15:30 | 1 | 318.00 |
| 10/15/2026 15:30 | 110 | 318.00 |
| 10/15/2026 15:30 | 1 | 318.00 |
| 10/15/2026 15:30 | 1 | 318.00 |
| 10/15/2026 15:30 | 78 | 318.00 |
| 10/15/2026 15:30 | 22 | 318.00 |
| 10/15/2026 15:30 | 10 | 317.93 |
| 10/15/2026 15:30 | 1 | 317.89 |
| 10/15/2026 15:30 | 1 | 317.89 |
| 10/15/2026 15:30 | 34 | 317.89 |
| 10/15/2026 15:30 | 8 | 317.89 |
| 10/15/2026 15:30 | 11 | 317.86 |
| 10/15/2026 15:30 | 50 | 317.86 |
| 10/15/2026 15:30 | 56 | 317.80 |
| 10/15/2026 15:30 | 22 | 317.83 |
| 10/15/2026 15:30 | 20 | 317.82 |
| 10/15/2026 15:30 | 90 | 317.69 |
| 10/15/2026 15:30 | 1 | 317.72 |
| 10/15/2026 15:30 | 12 | 317.70 |
| 10/15/2026 15:30 | 40 | 317.50 |
| 10/15/2026 15:30 | 8 | 317.50 |
| 10/15/2026 15:30 | 2 | 317.50 |
| 10/15/2026 15:30 | 3 | 317.50 |
| 10/15/2026 15:30 | 1 | 317.44 |
| 10/15/2026 15:30 | 33 | 317.29 |
| 10/15/2026 15:30 | 9 | 317.27 |
| 10/15/2026 15:30 | 1 | 317.27 |
| 10/15/2026 15:30 | 40 | 317.27 |
| 10/15/2026 15:30 | 81 | 317.16 |
| 10/15/2026 15:30 | 1 | 317.16 |
| 10/15/2026 15:30 | 18 | 317.16 |
| 10/15/2026 15:30 | 4 | 317.16 |
| 10/15/2026 15:30 | 2 | 317.19 |
| 10/15/2026 15:30 | 14 | 317.20 |
| 10/15/2026 15:30 | 100 | 317.16 |
| 10/15/2026 15:30 | 10 | 317.25 |
| 10/15/2026 15:30 | 20 | 317.20 |
| 10/15/2026 15:30 | 18 | 317.20 |
| 10/15/2026 15:30 | 1 | 317.20 |
| 10/15/2026 15:30 | 1 | 317.20 |
| 10/15/2026 15:30 | 330 | 317.20 |
| 10/15/2026 15:30 | 20 | 317.19 |
| 10/15/2026 15:30 | 8 | 316.65 |
| 10/15/2026 15:30 | 10 | 316.47 |
| 10/15/2026 15:30 | 11 | 316.65 |
| 10/15/2026 15:30 | 19 | 316.65 |
| 10/15/2026 15:30 | 11 | 316.59 |
| 10/15/2026 15:30 | 10 | 316.48 |
| 10/15/2026 15:30 | 40 | 316.65 |
| 10/15/2026 15:30 | 9 | 316.47 |
| 10/15/2026 15:30 | 20 | 316.50 |
| 10/15/2026 15:30 | 4 | 316.52 |
| 10/15/2026 15:30 | 19 | 316.82 |
| 10/15/2026 15:30 | 40 | 316.77 |
| 10/15/2026 15:30 | 1 | 316.77 |
| 10/15/2026 15:30 | 49 | 316.50 |
| 10/15/2026 15:30 | 1 | 316.22 |
| 10/15/2026 15:30 | 39 | 315.86 |
| 10/15/2026 15:30 | 1 | 315.86 |
| 10/15/2026 15:30 | 10 | 315.86 |
| 10/15/2026 15:30 | 40 | 315.86 |
| 10/15/2026 15:30 | 14 | 315.86 |
| 10/15/2026 15:30 | 1 | 315.86 |
| 10/15/2026 15:30 | 14 | 315.27 |
| 10/15/2026 15:30 | 1 | 316.50 |
| 10/15/2026 15:30 | 18 | 316.35 |
| 10/15/2026 15:30 | 18 | 316.35 |
| 10/15/2026 15:30 | 18 | 316.35 |
| 10/15/2026 15:30 | 22 | 316.34 |
| 10/15/2026 15:30 | 15 | 316.19 |
| 10/15/2026 15:30 | 10 | 316.19 |
| 10/15/2026 15:30 | 1 | 316.19 |
| 10/15/2026 15:30 | 4 | 316.19 |
| 10/15/2026 15:30 | 10 | 316.19 |
| 10/15/2026 15:30 | 40 | 316.19 |
| 10/15/2026 15:30 | 1 | 316.14 |
| 10/15/2026 15:30 | 40 | 316.00 |
| 10/15/2026 15:30 | 8 | 316.00 |
| 10/15/2026 15:30 | 5 | 316.00 |
| 10/15/2026 15:30 | 10 | 316.00 |
| 10/15/2026 15:30 | 1 | 316.00 |
| 10/15/2026 15:30 | 5 | 316.00 |
| 10/15/2026 15:30 | 50 | 316.00 |
| 10/15/2026 15:30 | 10 | 316.00 |
| 10/15/2026 15:30 | 1 | 316.00 |
| 10/15/2026 15:30 | 1 | 316.00 |
| 10/15/2026 15:30 | 20 | 315.72 |
| 10/15/2026 15:30 | 3 | 315.71 |
| 10/15/2026 15:30 | 1 | 315.71 |
| 10/15/2026 15:30 | 7 | 315.40 |
| 10/15/2026 15:30 | 50 | 315.60 |
| 10/15/2026 15:30 | 1 | 315.55 |
| 10/15/2026 15:30 | 1 | 315.51 |
| 10/15/2026 15:30 | 39 | 315.51 |
| 10/15/2026 15:30 | 1 | 315.51 |
| 10/15/2026 15:30 | 300 | 315.51 |
| 10/15/2026 15:30 | 1 | 315.50 |
| 10/15/2026 15:30 | 3 | 315.50 |
| 10/15/2026 15:30 | 46 | 315.50 |
| 10/15/2026 15:30 | 20 | 315.37 |
| 10/15/2026 15:30 | 20 | 315.37 |
| 10/15/2026 15:30 | 17 | 315.36 |
| 10/15/2026 15:30 | 1 | 315.34 |
| 10/15/2026 15:30 | 1 | 315.23 |
| 10/15/2026 15:30 | 13 | 315.15 |
| 10/15/2026 15:30 | 1 | 315.15 |
| 10/15/2026 15:30 | 1 | 315.12 |
| 10/15/2026 15:30 | 6 | 315.10 |
| 10/15/2026 15:30 | 4 | 315.10 |
| 10/15/2026 15:30 | 4 | 315.09 |
| 10/15/2026 15:30 | 5 | 315.08 |
| 10/15/2026 15:30 | 1 | 315.05 |
| 10/15/2026 15:30 | 15 | 315.05 |
| 10/15/2026 15:30 | 5 | 315.05 |
| 10/15/2026 15:30 | 5 | 315.05 |
| 10/15/2026 15:30 | 14 | 315.05 |
| 10/15/2026 15:30 | 4 | 315.05 |
| 10/15/2026 15:30 | 5 | 315.05 |
| 10/15/2026 15:30 | 11 | 315.05 |
| 10/15/2026 15:30 | 28 | 315.00 |
| 10/15/2026 15:30 | 8 | 315.00 |
| 10/15/2026 15:30 | 12 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 40 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 14 | 315.00 |
| 10/15/2026 15:30 | 17 | 314.99 |
| 10/15/2026 15:30 | 19 | 314.755 |
| 10/15/2026 15:30 | 1 | 314.75 |
| 10/15/2026 15:30 | 22 | 314.97 |
| 10/15/2026 15:30 | 20 | 314.67 |
| 10/15/2026 15:30 | 20 | 314.67 |
| 10/15/2026 15:30 | 20 | 314.69 |
| 10/15/2026 15:30 | 80 | 314.69 |
| 10/15/2026 15:30 | 1 | 315.02 |
| 10/15/2026 15:30 | 14 | 315.02 |
| 10/15/2026 15:30 | 15 | 315.02 |
| 10/15/2026 15:30 | 40 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.02 |
| 10/15/2026 15:30 | 55 | 315.01 |
| 10/15/2026 15:30 | 3 | 315.00 |
| 10/15/2026 15:30 | 189 | 315.00 |
| 10/15/2026 15:30 | 10 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 40 | 315.00 |
| 10/15/2026 15:30 | 18 | 315.00 |
| 10/15/2026 15:30 | 20 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 10 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 310 | 315.00 |
| 10/15/2026 15:30 | 10 | 315.00 |
| 10/15/2026 15:30 | 3 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 15 | 315.00 |
| 10/15/2026 15:30 | 8 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 47 | 315.00 |
| 10/15/2026 15:30 | 143 | 315.00 |
| 10/15/2026 15:30 | 10 | 315.00 |
| 10/15/2026 15:30 | 104 | 315.00 |
| 10/15/2026 15:30 | 100 | 315.00 |
| 10/15/2026 15:30 | 6 | 315.00 |
| 10/15/2026 15:30 | 13 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 100 | 315.00 |
| 10/15/2026 15:30 | 30 | 315.00 |
| 10/15/2026 15:30 | 26 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 11 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 55 | 315.00 |
| 10/15/2026 15:30 | 55 | 315.00 |
| 10/15/2026 15:30 | 3 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 100 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 1182 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 45 | 315.00 |
| 10/15/2026 15:30 | 772 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 75 | 315.00 |
| 10/15/2026 15:30 | 4 | 315.00 |
| 10/15/2026 15:30 | 1 | 315.00 |
| 10/15/2026 15:30 | 25 | 315.00 |
| 10/15/2026 15:30 | 25 | 315.00 |
| 10/15/2026 15:30 | 10 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 5 | 315.00 |
| 10/15/2026 15:30 | 2 | 315.00 |
| 10/15/2026 15:30 | 4 | 315.00 |
| 10/15/2026 15:30 | 20 | 315.00 |
| 10/15/2026 15:30 | 4 | 315.00 |
| 10/15/2026 15:30 | 200 | 314.97 |
| 10/15/2026 15:30 | 1 | 314.85 |
| 10/15/2026 15:30 | 23 | 314.85 |
| 10/15/2026 15:30 | 18 | 314.85 |
| 10/15/2026 15:30 | 17 | 314.84 |
| 10/15/2026 15:30 | 2 | 314.625 |
| 10/15/2026 15:30 | 40 | 314.45 |
| 10/15/2026 15:30 | 148 | 314.45 |
| 10/15/2026 15:30 | 52 | 314.45 |
| 10/15/2026 15:30 | 51 | 314.48 |
| 10/15/2026 15:30 | 100 | 314.50 |
| 10/15/2026 15:30 | 34 | 314.50 |
| 10/15/2026 15:30 | 6 | 314.97 |
| 10/15/2026 15:30 | 5 | 314.97 |
| 10/15/2026 15:30 | 12 | 314.90 |
| 10/15/2026 15:30 | 1 | 314.85 |
| 10/15/2026 15:30 | 24 | 314.84 |
| 10/15/2026 15:30 | 3 | 314.84 |
| 10/15/2026 15:30 | 39 | 314.50 |
| 10/15/2026 15:30 | 39 | 314.43 |
| 10/15/2026 15:30 | 43 | 314.30 |
| 10/15/2026 15:30 | 1 | 314.30 |
| 10/15/2026 15:30 | 22 | 314.30 |
| 10/15/2026 15:30 | 10 | 314.18 |
| 10/15/2026 15:30 | 2 | 314.18 |
| 10/15/2026 15:30 | 20 | 314.12 |
| 10/15/2026 15:30 | 1 | 314.04 |
| 10/15/2026 15:30 | 43 | 314.00 |
| 10/15/2026 15:30 | 32 | 314.00 |
| 10/15/2026 15:30 | 32 | 314.00 |
| 10/15/2026 15:30 | 66 | 314.00 |
| 10/15/2026 15:30 | 14 | 314.00 |
| 10/15/2026 15:30 | 40 | 314.00 |
| 10/15/2026 15:30 | 32 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 34 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 39 | 314.00 |
| 10/15/2026 15:30 | 99 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 66 | 314.00 |
| 10/15/2026 15:30 | 32 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 12 | 314.00 |
| 10/15/2026 15:30 | 12 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 66 | 314.00 |
| 10/15/2026 15:30 | 33 | 314.00 |
| 10/15/2026 15:30 | 2 | 314.00 |
| 10/15/2026 15:30 | 21 | 314.00 |
| 10/15/2026 15:30 | 40 | 314.00 |
| 10/15/2026 15:30 | 66 | 314.00 |
| 10/15/2026 15:30 | 33 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 100 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 1 | 314.00 |
| 10/15/2026 15:30 | 2 | 314.00 |
| 10/15/2026 15:30 | 25138 | 314.00 |
| 10/15/2026 15:30 | 56 | 314.50 |
| 10/15/2026 15:30 | 22 | 314.54 |
| 10/15/2026 15:30 | 5 | 314.52 |
| 10/15/2026 15:30 | 4 | 314.28 |
| 10/15/2026 15:30 | 10 | 314.27 |
| 10/15/2026 15:30 | 100 | 314.26 |
| 10/15/2026 15:30 | 100 | 314.26 |
| 10/15/2026 15:30 | 100 | 314.26 |
| 10/15/2026 15:30 | 100 | 314.26 |
| 10/15/2026 15:30 | 100 | 314.26 |
| 10/15/2026 15:30 | 40 | 314.26 |
| 10/15/2026 15:30 | 10 | 314.26 |
| 10/15/2026 15:30 | 16 | 314.26 |
| 10/15/2026 15:29 | 60 | 314.26 |
| 10/15/2026 15:29 | 15 | 314.07 |
| 10/15/2026 15:29 | 15 | 314.06 |
| 10/15/2026 15:29 | 15 | 314.05 |
| 10/15/2026 15:29 | 15 | 314.04 |
| 10/15/2026 15:29 | 9 | 313.76 |
| 10/15/2026 15:29 | 39 | 313.74 |
| 10/15/2026 15:29 | 57 | 313.74 |
| 10/15/2026 15:29 | 40 | 313.75 |
| 10/15/2026 15:29 | 80 | 313.76 |
| 10/15/2026 15:29 | 2 | 313.61 |
| 10/15/2026 15:29 | 15 | 313.61 |
| 10/15/2026 15:28 | 8 | 313.61 |
| 10/15/2026 15:28 | 5 | 313.61 |
| 10/15/2026 15:28 | 5 | 313.67 |
| 10/15/2026 15:28 | 6 | 313.67 |
| 10/15/2026 15:28 | 18 | 313.96 |
| 10/15/2026 15:28 | 32 | 313.96 |
| 10/15/2026 15:28 | 22 | 313.88 |
| 10/15/2026 15:27 | 3 | 312.96 |
| 10/15/2026 15:27 | 2 | 313.00 |
| 10/15/2026 15:27 | 33 | 312.99 |
| 10/15/2026 15:27 | 2 | 312.99 |
| 10/15/2026 15:27 | 6 | 312.77 |
| 10/15/2026 15:27 | 6 | 312.41 |
| 10/15/2026 15:27 | 30 | 312.41 |
| 10/15/2026 15:27 | 1 | 311.81 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 6 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 2 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 6 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 6 | 312.80 |
| 10/15/2026 15:27 | 2 | 312.80 |
| 10/15/2026 15:27 | 4 | 312.80 |
| 10/15/2026 15:27 | 2 | 312.80 |
| 10/15/2026 15:27 | 1 | 312.45 |
| 10/15/2026 15:27 | 10 | 312.44 |
| 10/15/2026 15:24 | 1 | 311.99 |
| 10/15/2026 15:18 | 13 | 312.03 |
| 10/15/2026 15:10 | 12 | 310.10 |
| 10/15/2026 15:08 | 75 | 310.00 |
| 10/15/2026 15:08 | 5 | 310.00 |
| 10/15/2026 15:07 | 20 | 310.00 |
| 10/15/2026 15:07 | 50 | 309.99 |
| 10/15/2026 15:07 | 10 | 309.91 |
| 10/15/2026 15:07 | 10 | 309.91 |
| 10/15/2026 15:07 | 10 | 309.53 |
| 10/15/2026 15:04 | 6 | 309.00 |
| 10/15/2026 15:03 | 10 | 309.45 |
| 10/15/2026 15:03 | 80 | 309.45 |
| 10/15/2026 15:02 | 25 | 309.01 |
| 10/15/2026 15:02 | 86 | 310.00 |
| 10/15/2026 15:02 | 114 | 310.00 |
| 10/15/2026 15:01 | 6 | 310.79 |
| 10/15/2026 15:01 | 80 | 309.75 |
| 10/15/2026 15:01 | 685 | 309.75 |
| 10/15/2026 15:01 | 80 | 309.74 |
| 10/15/2026 15:01 | 150 | 309.75 |
| 10/15/2026 15:01 | 39 | 309.75 |
| 10/15/2026 15:01 | 383 | 309.75 |
| 10/15/2026 15:01 | 502 | 309.75 |
| 10/15/2026 15:01 | 80 | 309.74 |
| 10/15/2026 15:01 | 311 | 309.75 |
| 10/15/2026 15:01 | 1132 | 309.75 |
| 10/15/2026 15:01 | 24 | 309.75 |
| 10/15/2026 15:01 | 1 | 310.00 |
| 10/15/2026 15:01 | 14 | 310.50 |
| 10/15/2026 15:01 | 8 | 310.72 |
| 10/15/2026 15:01 | 140 | 310.75 |
| 10/15/2026 15:01 | 80 | 310.76 |
| 10/15/2026 15:01 | 64 | 310.77 |
| 10/15/2026 15:01 | 50 | 310.81 |
| 10/15/2026 15:01 | 20 | 311.02 |
| 10/15/2026 15:01 | 10 | 311.14 |
| 10/15/2026 15:01 | 5 | 311.20 |
| 10/15/2026 15:01 | 10 | 311.23 |
| 10/15/2026 15:01 | 10 | 311.25 |
| 10/15/2026 15:00 | 11 | 313.34 |
| 10/15/2026 15:00 | 16 | 313.00 |
| 10/15/2026 15:00 | 65 | 313.00 |
| 10/15/2026 15:00 | 10 | 312.89 |
| 10/15/2026 15:00 | 2 | 312.86 |
| 10/15/2026 15:00 | 3 | 312.00 |
| 10/15/2026 15:00 | 10 | 312.00 |
| 10/15/2026 14:57 | 10 | 311.48 |
| 10/15/2026 14:57 | 80 | 310.51 |
| 10/15/2026 14:57 | 64 | 310.52 |
| 10/15/2026 14:57 | 127 | 310.52 |
| 10/15/2026 14:57 | 50 | 310.56 |
| 10/15/2026 14:57 | 10 | 310.60 |
| 10/15/2026 14:53 | 1 | 311.65 |
| 10/15/2026 14:53 | 2 | 311.60 |
| 10/15/2026 14:53 | 1 | 311.40 |
| 10/15/2026 14:52 | 100 | 311.50 |
| 10/15/2026 14:51 | 2 | 310.65 |
| 10/15/2026 14:46 | 8 | 310.76 |
| 10/15/2026 14:39 | 5 | 310.73 |
| 10/15/2026 14:39 | 10 | 310.83 |
| 10/15/2026 14:32 | 5 | 311.00 |
| 10/15/2026 14:32 | 9 | 311.42 |
| 10/15/2026 14:32 | 3 | 311.42 |
| 10/15/2026 14:23 | 10 | 311.32 |
| 10/15/2026 14:17 | 18 | 310.95 |
| 10/15/2026 14:11 | 13 | 310.50 |
| 10/15/2026 14:02 | 3 | 311.00 |
| 10/15/2026 14:02 | 8 | 311.00 |
| 10/15/2026 14:02 | 3 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 14:02 | 11 | 311.01 |
| 10/15/2026 13:59 | 11 | 311.02 |
| 10/15/2026 13:58 | 35 | 311.24 |
| 10/15/2026 13:45 | 7 | 311.68 |
| 10/15/2026 13:30 | 7 | 311.10 |
| 10/15/2026 13:25 | 40 | 311.07 |
| 10/15/2026 13:25 | 10 | 311.25 |
| 10/15/2026 13:23 | 6 | 311.98 |
| 10/15/2026 13:11 | 3 | 312.69 |
| 10/15/2026 13:09 | 7 | 311.81 |
| 10/15/2026 13:08 | 5 | 312.70 |
| 10/15/2026 13:07 | 407 | 312.08 |
| 10/15/2026 13:07 | 5 | 312.00 |
| 10/15/2026 13:00 | 5 | 311.01 |
| 10/15/2026 13:00 | 1 | 311.18 |
| 10/15/2026 13:00 | 1 | 311.46 |
| 10/15/2026 12:59 | 2 | 312.26 |
| 10/15/2026 12:59 | 8 | 311.01 |
| 10/15/2026 12:58 | 1 | 311.45 |
| 10/15/2026 12:57 | 8 | 311.50 |
| 10/15/2026 12:53 | 100 | 311.50 |
| 10/15/2026 12:51 | 280 | 311.38 |
| 10/15/2026 12:51 | 10 | 311.45 |
| 10/15/2026 12:51 | 10 | 311.46 |
| 10/15/2026 12:24 | 15 | 312.00 |
| 10/15/2026 12:22 | 34 | 312.50 |
| 10/15/2026 12:22 | 30 | 312.50 |
| 10/15/2026 12:22 | 50 | 312.50 |
| 10/15/2026 12:22 | 50 | 312.50 |
| 10/15/2026 12:22 | 40 | 312.50 |
| 10/15/2026 12:22 | 50 | 312.50 |
| 10/15/2026 12:22 | 50 | 312.50 |
| 10/15/2026 12:21 | 50 | 312.50 |
| 10/15/2026 12:21 | 20 | 312.50 |
| 10/15/2026 12:21 | 20 | 312.50 |
| 10/15/2026 12:21 | 20 | 312.50 |
| 10/15/2026 12:20 | 20 | 312.50 |
| 10/15/2026 12:20 | 8 | 312.50 |
| 10/15/2026 12:19 | 2 | 312.50 |
| 10/15/2026 12:15 | 52 | 312.69 |
| 10/15/2026 12:13 | 12 | 312.83 |
| 10/15/2026 12:10 | 12 | 312.85 |
| 10/15/2026 12:10 | 20 | 312.50 |
| 10/15/2026 12:10 | 20 | 312.50 |
| 10/15/2026 12:09 | 20 | 312.50 |
| 10/15/2026 12:03 | 1 | 312.50 |
| 10/15/2026 11:58 | 15 | 312.50 |
| 10/15/2026 11:51 | 20 | 312.50 |
| 10/15/2026 11:51 | 5 | 312.50 |
| 10/15/2026 11:51 | 10 | 312.50 |
| 10/15/2026 11:51 | 30 | 312.50 |
| 10/15/2026 11:51 | 5 | 312.50 |
| 10/15/2026 11:27 | 1 | 312.50 |
| 10/15/2026 11:14 | 1 | 312.50 |
| 10/15/2026 11:13 | 2 | 312.50 |
| 10/15/2026 11:00 | 46 | 312.50 |
| 10/15/2026 11:00 | 40 | 312.50 |
| 10/15/2026 11:00 | 40 | 312.50 |
| 10/15/2026 11:00 | 40 | 312.50 |
| 10/15/2026 11:00 | 64 | 312.50 |
| 10/15/2026 11:00 | 200 | 312.50 |
| 10/15/2026 10:57 | 107 | 312.65 |
| 10/15/2026 10:57 | 10 | 312.60 |
| 10/15/2026 10:55 | 20 | 312.50 |
| 10/15/2026 10:55 | 20 | 312.50 |
| 10/15/2026 10:55 | 80 | 312.50 |
| 10/15/2026 10:55 | 80 | 312.50 |
| 10/15/2026 10:55 | 80 | 312.50 |
| 10/15/2026 10:53 | 20 | 312.50 |
| 10/15/2026 10:48 | 80 | 312.50 |
| 10/15/2026 10:40 | 80 | 312.50 |
| 10/15/2026 10:39 | 10 | 312.50 |
| 10/15/2026 10:34 | 10 | 312.69 |
| 10/15/2026 10:33 | 1 | 312.50 |
| 10/15/2026 10:33 | 5 | 312.50 |
| 10/15/2026 10:31 | 56 | 312.50 |
| 10/15/2026 10:31 | 49 | 312.50 |
| 10/15/2026 10:31 | 5 | 312.50 |
| 10/15/2026 10:31 | 100 | 312.50 |
| 10/15/2026 10:31 | 50 | 312.00 |
| 10/15/2026 10:31 | 2 | 312.00 |
| 10/15/2026 10:31 | 80 | 311.95 |
| 10/15/2026 10:31 | 7 | 311.84 |
| 10/15/2026 10:30 | 2 | 311.11 |
| 10/15/2026 10:28 | 2 | 311.06 |
| 10/15/2026 10:26 | 5 | 311.05 |
| 10/15/2026 10:22 | 58 | 311.88 |
| 10/15/2026 10:22 | 70 | 311.84 |
| 10/15/2026 10:09 | 10 | 312.01 |
| 10/15/2026 10:03 | 10 | 312.50 |