Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
291.09
-3.70
(
-1.26% )
|
291.04
|
480 |
291.12
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 291.09 |
| 07/18/2026 00:37 | 128 | 290.74 |
| 07/18/2026 00:36 | 100 | 290.74 |
| 07/18/2026 00:36 | 50 | 290.74 |
| 07/18/2026 00:36 | 10 | 290.74 |
| 07/18/2026 00:36 | 4 | 290.74 |
| 07/18/2026 00:36 | 3 | 290.74 |
| 07/18/2026 00:36 | 9 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 2 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 24 | 290.74 |
| 07/18/2026 00:36 | 4 | 290.74 |
| 07/18/2026 00:36 | 80 | 290.73 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 7 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 4 | 290.74 |
| 07/18/2026 00:36 | 80 | 290.73 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 12 | 290.74 |
| 07/18/2026 00:36 | 84 | 290.74 |
| 07/18/2026 00:36 | 1 | 290.77 |
| 07/18/2026 00:36 | 1 | 291.05 |
| 07/18/2026 00:36 | 10 | 291.07 |
| 07/18/2026 00:36 | 12 | 291.15 |
| 07/18/2026 00:36 | 44 | 291.16 |
| 07/18/2026 00:36 | 12 | 291.16 |
| 07/18/2026 00:36 | 12 | 291.16 |
| 07/18/2026 00:36 | 12 | 291.16 |
| 07/18/2026 00:03 | 29 | 291.08 |
| 07/18/2026 00:03 | 10 | 291.10 |
| 07/18/2026 00:03 | 10 | 291.10 |
| 07/17/2026 23:54 | 9 | 291.31 |
| 07/17/2026 23:51 | 9 | 291.29 |
| 07/17/2026 23:20 | � | 291.09 |
| 07/17/2026 22:30 | � | 291.09 |
| 07/17/2026 22:14 | 5 | 291.20 |
| 07/17/2026 22:14 | 41 | 291.20 |
| 07/17/2026 22:14 | 5 | 291.18 |
| 07/17/2026 22:11 | 5 | 291.20 |
| 07/17/2026 22:11 | 10 | 291.20 |
| 07/17/2026 22:11 | 10 | 291.20 |
| 07/17/2026 22:11 | 6 | 291.20 |
| 07/17/2026 22:11 | 10 | 291.17 |
| 07/17/2026 22:06 | 20 | 291.20 |
| 07/17/2026 22:06 | 80 | 291.19 |
| 07/17/2026 22:05 | 3 | 291.20 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:05 | 1 | 291.09 |
| 07/17/2026 22:00 | 8 | 291.41 |
| 07/17/2026 22:00 | 8 | 291.41 |
| 07/17/2026 22:00 | � | 291.09 |
| 07/17/2026 22:00 | 514347 | 291.09 |
| 07/17/2026 22:00 | 46 | 291.06 |
| 07/17/2026 22:00 | 46 | 291.08 |
| 07/17/2026 21:59 | 189 | 291.11 |
| 07/17/2026 21:59 | 13 | 291.11 |
| 07/17/2026 21:59 | 73 | 291.11 |
| 07/17/2026 21:59 | 97 | 291.11 |
| 07/17/2026 21:59 | 1 | 291.11 |
| 07/17/2026 21:59 | 40 | 291.11 |
| 07/17/2026 21:59 | 62 | 291.12 |
| 07/17/2026 21:59 | 187 | 291.12 |
| 07/17/2026 21:59 | 103 | 291.12 |
| 07/17/2026 21:59 | 2 | 291.12 |
| 07/17/2026 21:59 | 2 | 291.12 |
| 07/17/2026 21:59 | 40 | 291.12 |
| 07/17/2026 21:59 | 63 | 291.12 |
| 07/17/2026 21:59 | 15 | 291.10 |
| 07/17/2026 21:59 | 58 | 291.09 |
| 07/17/2026 21:59 | 274 | 291.09 |
| 07/17/2026 21:59 | 7 | 291.08 |
| 07/17/2026 21:59 | 16 | 291.04 |
| 07/17/2026 21:59 | 100 | 291.09 |
| 07/17/2026 21:59 | 3 | 291.09 |
| 07/17/2026 21:59 | 1 | 291.08 |
| 07/17/2026 21:59 | 171 | 291.08 |
| 07/17/2026 21:59 | 1 | 291.09 |
| 07/17/2026 21:59 | 21 | 291.09 |
| 07/17/2026 21:59 | 6 | 291.09 |
| 07/17/2026 21:59 | 16 | 291.09 |
| 07/17/2026 21:59 | 63 | 291.09 |
| 07/17/2026 21:59 | 19 | 291.09 |
| 07/17/2026 21:59 | 13 | 291.065 |
| 07/17/2026 21:59 | 19 | 291.05 |
| 07/17/2026 21:59 | 47 | 291.065 |
| 07/17/2026 21:59 | 19 | 291.08 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 3 | 291.01 |
| 07/17/2026 21:59 | 97 | 291.02 |
| 07/17/2026 21:59 | 118 | 291.02 |
| 07/17/2026 21:59 | 1 | 291.07 |
| 07/17/2026 21:59 | 27 | 291.02 |
| 07/17/2026 21:59 | 7 | 291.02 |
| 07/17/2026 21:59 | 126 | 291.02 |
| 07/17/2026 21:59 | 25 | 291.02 |
| 07/17/2026 21:59 | 15 | 291.02 |
| 07/17/2026 21:59 | 19 | 291.07 |
| 07/17/2026 21:59 | 25 | 291.02 |
| 07/17/2026 21:59 | 20 | 291.02 |
| 07/17/2026 21:59 | 11 | 291.07 |
| 07/17/2026 21:59 | 7 | 291.07 |
| 07/17/2026 21:59 | 2 | 291.07 |
| 07/17/2026 21:59 | 19 | 291.065 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 7 | 291.065 |
| 07/17/2026 21:59 | 325 | 291.07 |
| 07/17/2026 21:59 | 113 | 291.08 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 12 | 291.065 |
| 07/17/2026 21:59 | 2 | 291.02 |
| 07/17/2026 21:59 | 35 | 291.02 |
| 07/17/2026 21:59 | 9 | 291.02 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 1 | 291.02 |
| 07/17/2026 21:59 | 91 | 291.02 |
| 07/17/2026 21:59 | 2 | 291.02 |
| 07/17/2026 21:59 | 18 | 291.02 |
| 07/17/2026 21:59 | 22 | 291.03 |
| 07/17/2026 21:59 | 10 | 291.065 |
| 07/17/2026 21:59 | 1 | 291.09 |
| 07/17/2026 21:59 | 18 | 291.065 |
| 07/17/2026 21:59 | 36 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 4 | 291.03 |
| 07/17/2026 21:59 | 14 | 291.04 |
| 07/17/2026 21:59 | 47 | 291.065 |
| 07/17/2026 21:59 | 18 | 291.07 |
| 07/17/2026 21:59 | 40 | 291.06 |
| 07/17/2026 21:59 | 22 | 291.07 |
| 07/17/2026 21:59 | 20 | 291.07 |
| 07/17/2026 21:59 | 25 | 291.07 |
| 07/17/2026 21:59 | 5 | 291.04 |
| 07/17/2026 21:59 | 6 | 291.05 |
| 07/17/2026 21:59 | 30 | 291.07 |
| 07/17/2026 21:59 | 217 | 291.07 |
| 07/17/2026 21:59 | 226 | 291.07 |
| 07/17/2026 21:59 | 293 | 291.07 |
| 07/17/2026 21:59 | 152 | 291.07 |
| 07/17/2026 21:59 | 1 | 291.07 |
| 07/17/2026 21:59 | 63 | 291.07 |
| 07/17/2026 21:59 | 137 | 291.07 |
| 07/17/2026 21:59 | 80 | 291.07 |
| 07/17/2026 21:59 | 80 | 291.07 |
| 07/17/2026 21:59 | 20 | 291.07 |
| 07/17/2026 21:59 | 20 | 291.06 |
| 07/17/2026 21:59 | 3 | 291.03 |
| 07/17/2026 21:59 | 46 | 291.04 |
| 07/17/2026 21:59 | 15 | 291.04 |
| 07/17/2026 21:59 | 31 | 291.04 |
| 07/17/2026 21:59 | 1 | 291.02 |
| 07/17/2026 21:59 | 80 | 291.02 |
| 07/17/2026 21:59 | 10 | 291.02 |
| 07/17/2026 21:59 | 11 | 291.02 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 126 | 291.02 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 100 | 291.02 |
| 07/17/2026 21:59 | 1 | 291.02 |
| 07/17/2026 21:59 | 12 | 291.02 |
| 07/17/2026 21:59 | 1 | 291.02 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 23 | 291.01 |
| 07/17/2026 21:59 | 15 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 8 | 291.03 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 6 | 291.01 |
| 07/17/2026 21:59 | 1 | 290.98 |
| 07/17/2026 21:59 | 5 | 290.98 |
| 07/17/2026 21:59 | 1 | 290.97 |
| 07/17/2026 21:59 | 29 | 291.02 |
| 07/17/2026 21:59 | 20 | 291.02 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 311 | 290.96 |
| 07/17/2026 21:59 | 100 | 290.96 |
| 07/17/2026 21:59 | 100 | 290.97 |
| 07/17/2026 21:59 | 100 | 290.97 |
| 07/17/2026 21:59 | 100 | 290.97 |
| 07/17/2026 21:59 | 40 | 290.98 |
| 07/17/2026 21:59 | 40 | 290.98 |
| 07/17/2026 21:59 | 85 | 291.01 |
| 07/17/2026 21:59 | 15 | 291.01 |
| 07/17/2026 21:59 | 46 | 291.01 |
| 07/17/2026 21:59 | 100 | 291.01 |
| 07/17/2026 21:59 | 10 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 3 | 291.005 |
| 07/17/2026 21:59 | 7 | 291.005 |
| 07/17/2026 21:59 | 91 | 290.97 |
| 07/17/2026 21:59 | 1 | 290.97 |
| 07/17/2026 21:59 | 40 | 290.98 |
| 07/17/2026 21:59 | 40 | 290.98 |
| 07/17/2026 21:59 | 46 | 291.005 |
| 07/17/2026 21:59 | 51 | 291.005 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 12 | 291.005 |
| 07/17/2026 21:59 | 37 | 291.00 |
| 07/17/2026 21:59 | 37 | 290.98 |
| 07/17/2026 21:59 | 24 | 291.00 |
| 07/17/2026 21:59 | 24 | 290.98 |
| 07/17/2026 21:59 | 95 | 290.98 |
| 07/17/2026 21:59 | 1 | 291.005 |
| 07/17/2026 21:59 | 5 | 290.98 |
| 07/17/2026 21:59 | 1 | 291.005 |
| 07/17/2026 21:59 | 80 | 290.96 |
| 07/17/2026 21:59 | 40 | 291.02 |
| 07/17/2026 21:59 | 240 | 291.03 |
| 07/17/2026 21:59 | 16 | 291.03 |
| 07/17/2026 21:59 | 38 | 291.03 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 350 | 291.03 |
| 07/17/2026 21:59 | 40 | 291.045 |
| 07/17/2026 21:59 | 40 | 291.05 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 18 | 291.03 |
| 07/17/2026 21:59 | 100 | 291.03 |
| 07/17/2026 21:59 | 2 | 291.03 |
| 07/17/2026 21:59 | 245 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 87 | 291.03 |
| 07/17/2026 21:59 | 73 | 291.03 |
| 07/17/2026 21:59 | 30 | 291.03 |
| 07/17/2026 21:59 | 50 | 291.03 |
| 07/17/2026 21:59 | 6 | 291.03 |
| 07/17/2026 21:59 | 21 | 291.03 |
| 07/17/2026 21:59 | 9 | 291.01 |
| 07/17/2026 21:59 | 3 | 291.01 |
| 07/17/2026 21:59 | 8 | 291.01 |
| 07/17/2026 21:59 | 9 | 291.01 |
| 07/17/2026 21:59 | 20 | 291.01 |
| 07/17/2026 21:59 | 100 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 12 | 291.03 |
| 07/17/2026 21:59 | 120 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 160 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 9 | 291.03 |
| 07/17/2026 21:59 | 21 | 291.03 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 87 | 291.03 |
| 07/17/2026 21:59 | 9 | 291.03 |
| 07/17/2026 21:59 | 2 | 291.03 |
| 07/17/2026 21:59 | 62 | 291.03 |
| 07/17/2026 21:59 | 80 | 291.03 |
| 07/17/2026 21:59 | 18 | 291.03 |
| 07/17/2026 21:59 | 41 | 291.03 |
| 07/17/2026 21:59 | 39 | 291.03 |
| 07/17/2026 21:59 | 2 | 291.03 |
| 07/17/2026 21:59 | 3 | 290.99 |
| 07/17/2026 21:59 | 1 | 291.02 |
| 07/17/2026 21:59 | 91 | 290.96 |
| 07/17/2026 21:59 | 100 | 290.96 |
| 07/17/2026 21:59 | 100 | 290.96 |
| 07/17/2026 21:59 | 100 | 290.97 |
| 07/17/2026 21:59 | 198 | 290.97 |
| 07/17/2026 21:59 | 2 | 290.97 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 24 | 290.97 |
| 07/17/2026 21:59 | 9 | 290.99 |
| 07/17/2026 21:59 | 100 | 290.99 |
| 07/17/2026 21:59 | 200 | 291.00 |
| 07/17/2026 21:59 | 38 | 291.03 |
| 07/17/2026 21:59 | 100 | 291.03 |
| 07/17/2026 21:59 | 120 | 290.98 |
| 07/17/2026 21:59 | 15 | 290.99 |
| 07/17/2026 21:59 | 91 | 291.03 |
| 07/17/2026 21:59 | 29 | 291.03 |
| 07/17/2026 21:59 | 110 | 291.03 |
| 07/17/2026 21:59 | 17 | 291.03 |
| 07/17/2026 21:59 | 5 | 290.95 |
| 07/17/2026 21:59 | 45 | 290.97 |
| 07/17/2026 21:59 | 86 | 290.95 |
| 07/17/2026 21:59 | 200 | 290.96 |
| 07/17/2026 21:59 | 74 | 290.97 |
| 07/17/2026 21:59 | 1 | 290.98 |
| 07/17/2026 21:59 | 30 | 290.98 |
| 07/17/2026 21:59 | 8 | 290.98 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 174 | 291.03 |
| 07/17/2026 21:59 | 351 | 291.03 |
| 07/17/2026 21:59 | 275 | 291.03 |
| 07/17/2026 21:59 | 275 | 291.03 |
| 07/17/2026 21:59 | 193 | 291.03 |
| 07/17/2026 21:59 | 200 | 291.01 |
| 07/17/2026 21:59 | 200 | 291.00 |
| 07/17/2026 21:59 | 70 | 291.00 |
| 07/17/2026 21:59 | 2 | 290.99 |
| 07/17/2026 21:59 | 4 | 290.97 |
| 07/17/2026 21:59 | 280 | 290.99 |
| 07/17/2026 21:59 | 40 | 290.99 |
| 07/17/2026 21:59 | 120 | 290.99 |
| 07/17/2026 21:59 | 19 | 291.00 |
| 07/17/2026 21:59 | 10 | 291.00 |
| 07/17/2026 21:59 | 4 | 291.00 |
| 07/17/2026 21:59 | 480 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 93 | 291.01 |
| 07/17/2026 21:59 | 33 | 291.01 |
| 07/17/2026 21:59 | 2 | 291.01 |
| 07/17/2026 21:59 | 378 | 291.01 |
| 07/17/2026 21:59 | 120 | 291.01 |
| 07/17/2026 21:59 | 13 | 291.01 |
| 07/17/2026 21:59 | 26 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 33 | 291.01 |
| 07/17/2026 21:59 | 33 | 291.01 |
| 07/17/2026 21:59 | 154 | 291.01 |
| 07/17/2026 21:59 | 52 | 291.01 |
| 07/17/2026 21:59 | 19 | 291.01 |
| 07/17/2026 21:59 | 40 | 291.01 |
| 07/17/2026 21:59 | 252 | 291.05 |
| 07/17/2026 21:59 | 80 | 291.05 |
| 07/17/2026 21:59 | 80 | 291.05 |
| 07/17/2026 21:59 | 4 | 291.01 |
| 07/17/2026 21:59 | 24 | 291.02 |
| 07/17/2026 21:59 | 3 | 291.03 |
| 07/17/2026 21:59 | 2 | 291.02 |
| 07/17/2026 21:59 | 5 | 291.05 |
| 07/17/2026 21:59 | 26 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 5 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 3 | 291.01 |
| 07/17/2026 21:59 | 23 | 291.01 |
| 07/17/2026 21:59 | 3 | 291.01 |
| 07/17/2026 21:59 | 1 | 291.01 |
| 07/17/2026 21:59 | 57 | 291.01 |
| 07/17/2026 21:59 | 16 | 291.01 |
| 07/17/2026 21:59 | 6 | 291.02 |
| 07/17/2026 21:59 | 4 | 291.02 |
| 07/17/2026 21:59 | 30 | 291.03 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 5 | 291.03 |
| 07/17/2026 21:59 | 40 | 291.03 |
| 07/17/2026 21:59 | 17 | 291.03 |
| 07/17/2026 21:59 | 34 | 291.03 |
| 07/17/2026 21:59 | 23 | 291.03 |
| 07/17/2026 21:59 | 1 | 291.03 |
| 07/17/2026 21:59 | 180 | 291.04 |
| 07/17/2026 21:59 | 100 | 291.055 |
| 07/17/2026 21:59 | 10 | 291.08 |
| 07/17/2026 21:59 | 1 | 291.05 |
| 07/17/2026 21:59 | 5 | 291.05 |
| 07/17/2026 21:59 | 11 | 291.05 |
| 07/17/2026 21:59 | 40 | 291.05 |
| 07/17/2026 21:59 | 10 | 291.06 |
| 07/17/2026 21:59 | 40 | 291.05 |
| 07/17/2026 21:59 | 13 | 291.01 |
| 07/17/2026 21:59 | 100 | 291.02 |
| 07/17/2026 21:59 | 7 | 291.07 |
| 07/17/2026 21:59 | 8 | 291.06 |
| 07/17/2026 21:59 | 97 | 291.07 |
| 07/17/2026 21:59 | 38 | 291.07 |
| 07/17/2026 21:59 | 16 | 291.07 |
| 07/17/2026 21:59 | 10 | 291.07 |
| 07/17/2026 21:59 | 10 | 291.07 |
| 07/17/2026 21:59 | 40 | 291.07 |
| 07/17/2026 21:59 | 16 | 291.08 |
| 07/17/2026 21:59 | 40 | 291.08 |
| 07/17/2026 21:59 | 3 | 291.06 |
| 07/17/2026 21:59 | 10 | 291.06 |
| 07/17/2026 21:59 | 40 | 291.06 |
| 07/17/2026 21:59 | 74 | 291.08 |
| 07/17/2026 21:59 | 14 | 291.08 |
| 07/17/2026 21:59 | 1017 | 291.01 |
| 07/17/2026 21:59 | 100 | 291.01 |
| 07/17/2026 21:59 | 100 | 291.02 |
| 07/17/2026 21:59 | 200 | 291.03 |
| 07/17/2026 21:59 | 46 | 291.04 |
| 07/17/2026 21:59 | 61 | 291.04 |
| 07/17/2026 21:59 | 100 | 291.05 |
| 07/17/2026 21:59 | 200 | 291.06 |
| 07/17/2026 21:59 | 1 | 291.08 |
| 07/17/2026 21:59 | 85 | 291.08 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 73 | 291.03 |
| 07/17/2026 21:59 | 120 | 291.03 |
| 07/17/2026 21:59 | 2 | 291.03 |
| 07/17/2026 21:59 | 1 | 291.04 |
| 07/17/2026 21:59 | 354 | 291.06 |
| 07/17/2026 21:59 | 3 | 291.06 |
| 07/17/2026 21:59 | 1 | 291.08 |
| 07/17/2026 21:59 | 2 | 291.06 |
| 07/17/2026 21:59 | 2 | 291.06 |
| 07/17/2026 21:59 | 23 | 291.07 |
| 07/17/2026 21:59 | 244 | 291.06 |
| 07/17/2026 21:59 | 195 | 291.06 |
| 07/17/2026 21:59 | 386 | 291.06 |
| 07/17/2026 21:59 | 30 | 291.06 |
| 07/17/2026 21:59 | 24 | 291.06 |
| 07/17/2026 21:59 | 40 | 291.06 |
| 07/17/2026 21:59 | 120 | 291.06 |
| 07/17/2026 21:59 | 215 | 291.06 |
| 07/17/2026 21:59 | 25 | 291.06 |
| 07/17/2026 21:59 | 1 | 291.06 |
| 07/17/2026 21:59 | 40 | 291.06 |
| 07/17/2026 21:59 | 160 | 291.07 |
| 07/17/2026 21:59 | 1 | 291.07 |
| 07/17/2026 21:59 | 240 | 291.07 |
| 07/17/2026 21:59 | 40 | 291.07 |
| 07/17/2026 21:59 | 120 | 291.07 |
| 07/17/2026 21:59 | 119 | 291.06 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 200 | 291.07 |
| 07/17/2026 21:59 | 100 | 291.07 |
| 07/17/2026 21:59 | 1 | 291.07 |
| 07/17/2026 21:59 | 40 | 291.09 |
| 07/17/2026 21:59 | 1 | 291.09 |
| 07/17/2026 21:59 | 1 | 291.10 |
| 07/17/2026 21:59 | 160 | 291.10 |
| 07/17/2026 21:59 | 19 | 291.10 |
| 07/17/2026 21:59 | 120 | 291.13 |
| 07/17/2026 21:59 | 4 | 291.16 |
| 07/17/2026 21:59 | 56 | 291.16 |
| 07/17/2026 21:59 | 236 | 291.16 |
| 07/17/2026 21:59 | 113 | 291.16 |
| 07/17/2026 21:59 | 40 | 291.16 |
| 07/17/2026 21:59 | 68 | 291.16 |
| 07/17/2026 21:59 | 40 | 291.16 |
| 07/17/2026 21:59 | 40 | 291.16 |
| 07/17/2026 21:59 | 10 | 291.17 |
| 07/17/2026 21:59 | 2 | 291.17 |
| 07/17/2026 21:59 | 7 | 291.17 |
| 07/17/2026 21:59 | 9 | 291.20 |
| 07/17/2026 21:59 | 4 | 291.17 |
| 07/17/2026 21:59 | 13 | 291.17 |
| 07/17/2026 21:59 | 2 | 291.17 |
| 07/17/2026 21:59 | 20 | 291.18 |
| 07/17/2026 21:59 | 20 | 291.18 |
| 07/17/2026 21:59 | 7 | 291.18 |
| 07/17/2026 21:59 | 1 | 291.18 |
| 07/17/2026 21:59 | 11 | 291.18 |
| 07/17/2026 21:59 | 7 | 291.18 |
| 07/17/2026 21:59 | 66 | 291.18 |
| 07/17/2026 21:59 | 80 | 291.18 |
| 07/17/2026 21:59 | 40 | 291.18 |
| 07/17/2026 21:59 | 26 | 291.18 |
| 07/17/2026 21:59 | 1 | 291.18 |
| 07/17/2026 21:59 | 5 | 291.18 |
| 07/17/2026 21:59 | 1 | 291.21 |
| 07/17/2026 21:59 | 812 | 291.18 |
| 07/17/2026 21:59 | 4 | 291.18 |
| 07/17/2026 21:59 | 2 | 291.19 |
| 07/17/2026 21:59 | 227 | 291.19 |
| 07/17/2026 21:59 | 72 | 291.19 |
| 07/17/2026 21:59 | 801 | 291.20 |
| 07/17/2026 21:59 | 4 | 291.22 |
| 07/17/2026 21:59 | 1 | 291.19 |
| 07/17/2026 21:59 | 4 | 291.195 |
| 07/17/2026 21:59 | 3 | 291.195 |
| 07/17/2026 21:59 | 1 | 291.19 |
| 07/17/2026 21:59 | 5 | 291.19 |
| 07/17/2026 21:59 | 24 | 291.19 |
| 07/17/2026 21:59 | 2 | 291.20 |
| 07/17/2026 21:59 | 20 | 291.20 |
| 07/17/2026 21:59 | 9 | 291.20 |
| 07/17/2026 21:59 | 9 | 291.21 |
| 07/17/2026 21:59 | 71 | 291.21 |
| 07/17/2026 21:59 | 72 | 291.21 |
| 07/17/2026 21:59 | 1 | 291.21 |
| 07/17/2026 21:59 | 5 | 291.21 |
| 07/17/2026 21:59 | 1 | 291.21 |
| 07/17/2026 21:59 | 1 | 291.21 |
| 07/17/2026 21:59 | 4 | 291.21 |
| 07/17/2026 21:59 | 51 | 291.21 |
| 07/17/2026 21:59 | 1 | 291.21 |
| 07/17/2026 21:59 | 261 | 291.21 |
| 07/17/2026 21:59 | 80 | 291.21 |
| 07/17/2026 21:59 | 19 | 291.21 |
| 07/17/2026 21:59 | 2 | 291.21 |
| 07/17/2026 21:59 | 15 | 291.21 |
| 07/17/2026 21:59 | 80 | 291.21 |
| 07/17/2026 21:59 | 21 | 291.21 |
| 07/17/2026 21:59 | 3 | 291.23 |
| 07/17/2026 21:59 | 2 | 291.23 |
| 07/17/2026 21:59 | 5 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.23 |
| 07/17/2026 21:59 | 59 | 291.21 |
| 07/17/2026 21:59 | 2 | 291.21 |
| 07/17/2026 21:59 | 20 | 291.21 |
| 07/17/2026 21:59 | 3 | 291.21 |
| 07/17/2026 21:59 | 19 | 291.23 |
| 07/17/2026 21:59 | 64 | 291.22 |
| 07/17/2026 21:59 | 20 | 291.22 |
| 07/17/2026 21:59 | 74 | 291.22 |
| 07/17/2026 21:59 | 2 | 291.22 |
| 07/17/2026 21:59 | 7 | 291.22 |
| 07/17/2026 21:59 | 31 | 291.22 |
| 07/17/2026 21:59 | 46 | 291.22 |
| 07/17/2026 21:59 | 34 | 291.22 |
| 07/17/2026 21:59 | 40 | 291.23 |
| 07/17/2026 21:59 | 160 | 291.23 |
| 07/17/2026 21:59 | 120 | 291.23 |
| 07/17/2026 21:59 | 110 | 291.23 |
| 07/17/2026 21:59 | 160 | 291.23 |
| 07/17/2026 21:59 | 71 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.23 |
| 07/17/2026 21:59 | 2 | 291.23 |
| 07/17/2026 21:59 | 3 | 291.21 |
| 07/17/2026 21:59 | 56 | 291.21 |
| 07/17/2026 21:59 | 74 | 291.21 |
| 07/17/2026 21:59 | 46 | 291.22 |
| 07/17/2026 21:59 | 46 | 291.22 |
| 07/17/2026 21:59 | 46 | 291.23 |
| 07/17/2026 21:59 | 84 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.23 |
| 07/17/2026 21:59 | 35 | 291.23 |
| 07/17/2026 21:59 | 23 | 291.23 |
| 07/17/2026 21:59 | 132 | 291.23 |
| 07/17/2026 21:59 | 28 | 291.23 |
| 07/17/2026 21:59 | 120 | 291.23 |
| 07/17/2026 21:59 | 2 | 291.23 |
| 07/17/2026 21:59 | 40 | 291.23 |
| 07/17/2026 21:59 | 2 | 291.22 |
| 07/17/2026 21:59 | 1 | 291.22 |
| 07/17/2026 21:59 | 37 | 291.22 |
| 07/17/2026 21:59 | 1 | 291.21 |
| 07/17/2026 21:59 | 5 | 291.21 |
| 07/17/2026 21:59 | 3 | 291.21 |
| 07/17/2026 21:59 | 56 | 291.21 |
| 07/17/2026 21:59 | 80 | 291.21 |
| 07/17/2026 21:59 | 35 | 291.21 |
| 07/17/2026 21:59 | 45 | 291.21 |
| 07/17/2026 21:59 | 35 | 291.22 |
| 07/17/2026 21:59 | 80 | 291.225 |
| 07/17/2026 21:59 | 45 | 291.22 |
| 07/17/2026 21:59 | 56 | 291.22 |
| 07/17/2026 21:59 | 36 | 291.22 |
| 07/17/2026 21:59 | 3 | 291.22 |
| 07/17/2026 21:59 | 1 | 291.22 |
| 07/17/2026 21:59 | 16 | 291.22 |
| 07/17/2026 21:59 | 20 | 291.22 |
| 07/17/2026 21:59 | 4 | 291.22 |
| 07/17/2026 21:59 | 5 | 291.235 |
| 07/17/2026 21:59 | 35 | 291.235 |
| 07/17/2026 21:59 | 76 | 291.22 |
| 07/17/2026 21:59 | 100 | 291.22 |
| 07/17/2026 21:59 | 20 | 291.22 |
| 07/17/2026 21:59 | 80 | 291.22 |
| 07/17/2026 21:59 | 32 | 291.22 |
| 07/17/2026 21:59 | 1 | 291.22 |
| 07/17/2026 21:59 | 149 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.27 |
| 07/17/2026 21:59 | 266 | 291.23 |
| 07/17/2026 21:59 | 188 | 291.23 |
| 07/17/2026 21:59 | 160 | 291.24 |
| 07/17/2026 21:59 | 1 | 291.27 |
| 07/17/2026 21:59 | 4 | 291.245 |
| 07/17/2026 21:59 | 27 | 291.245 |
| 07/17/2026 21:59 | 1 | 291.26 |
| 07/17/2026 21:59 | 1 | 291.26 |
| 07/17/2026 21:59 | 4 | 291.23 |
| 07/17/2026 21:59 | 2 | 291.24 |
| 07/17/2026 21:59 | 91 | 291.23 |
| 07/17/2026 21:59 | 22 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.23 |
| 07/17/2026 21:59 | 77 | 291.23 |
| 07/17/2026 21:59 | 11 | 291.23 |
| 07/17/2026 21:59 | 11 | 291.25 |
| 07/17/2026 21:59 | 100 | 291.25 |
| 07/17/2026 21:59 | 22 | 291.23 |
| 07/17/2026 21:59 | 40 | 291.23 |
| 07/17/2026 21:59 | 14 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.24 |
| 07/17/2026 21:59 | 9 | 291.24 |
| 07/17/2026 21:59 | 14 | 291.25 |
| 07/17/2026 21:59 | 50 | 291.27 |
| 07/17/2026 21:59 | 32 | 291.25 |
| 07/17/2026 21:59 | 1 | 291.25 |
| 07/17/2026 21:59 | 25 | 291.25 |
| 07/17/2026 21:59 | 1 | 291.25 |
| 07/17/2026 21:59 | 14 | 291.26 |
| 07/17/2026 21:59 | 32 | 291.26 |
| 07/17/2026 21:59 | 7 | 291.27 |
| 07/17/2026 21:59 | 147 | 291.27 |
| 07/17/2026 21:59 | 107 | 291.27 |
| 07/17/2026 21:59 | 53 | 291.27 |
| 07/17/2026 21:59 | 4 | 291.27 |
| 07/17/2026 21:59 | 50 | 291.27 |
| 07/17/2026 21:59 | 670 | 291.27 |
| 07/17/2026 21:59 | 2 | 291.27 |
| 07/17/2026 21:59 | 1 | 291.27 |
| 07/17/2026 21:59 | 90 | 291.27 |
| 07/17/2026 21:59 | 12 | 291.25 |
| 07/17/2026 21:59 | 1 | 291.27 |
| 07/17/2026 21:59 | 66 | 291.27 |
| 07/17/2026 21:59 | 6 | 291.27 |
| 07/17/2026 21:59 | 112 | 291.27 |
| 07/17/2026 21:59 | 108 | 291.25 |
| 07/17/2026 21:59 | 2 | 291.25 |
| 07/17/2026 21:59 | 35 | 291.25 |
| 07/17/2026 21:59 | 147 | 291.25 |
| 07/17/2026 21:59 | 10 | 291.28 |
| 07/17/2026 21:59 | 2 | 291.25 |
| 07/17/2026 21:59 | 16 | 291.25 |
| 07/17/2026 21:59 | 5 | 291.24 |
| 07/17/2026 21:59 | 8 | 291.24 |
| 07/17/2026 21:59 | 1 | 291.24 |
| 07/17/2026 21:59 | 31 | 291.24 |
| 07/17/2026 21:59 | 2 | 291.24 |
| 07/17/2026 21:59 | 33 | 291.265 |
| 07/17/2026 21:59 | 8 | 291.24 |
| 07/17/2026 21:59 | 16 | 291.26 |
| 07/17/2026 21:59 | 15 | 291.25 |
| 07/17/2026 21:59 | 47 | 291.265 |
| 07/17/2026 21:59 | 26 | 291.23 |
| 07/17/2026 21:59 | 2 | 291.23 |
| 07/17/2026 21:59 | 1 | 291.23 |
| 07/17/2026 21:59 | 119 | 291.23 |
| 07/17/2026 21:59 | 120 | 291.23 |
| 07/17/2026 21:59 | 40 | 291.23 |
| 07/17/2026 21:59 | 40 | 291.23 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 14 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 9 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 160 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 2 | 291.24 |
| 07/17/2026 21:59 | 6 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 200 | 291.24 |
| 07/17/2026 21:59 | 8 | 291.24 |
| 07/17/2026 21:59 | 110 | 291.24 |
| 07/17/2026 21:59 | 30 | 291.24 |
| 07/17/2026 21:59 | 10 | 291.24 |
| 07/17/2026 21:59 | 40 | 291.24 |
| 07/17/2026 21:59 | 40 | 291.24 |
| 07/17/2026 21:59 | 40 | 291.24 |
| 07/17/2026 21:59 | 17 | 291.25 |
| 07/17/2026 21:59 | 104 | 291.26 |
| 07/17/2026 21:59 | 59 | 291.26 |
| 07/17/2026 21:59 | 100 | 291.27 |
| 07/17/2026 21:59 | 2 | 291.27 |
| 07/17/2026 21:59 | 440 | 291.27 |
| 07/17/2026 21:59 | 131 | 291.27 |
| 07/17/2026 21:59 | 13 | 291.29 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 29 | 291.27 |
| 07/17/2026 21:59 | 11 | 291.27 |
| 07/17/2026 21:59 | 32 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 5 | 291.27 |
| 07/17/2026 21:59 | 25 | 291.27 |
| 07/17/2026 21:59 | 2 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 3 | 291.27 |
| 07/17/2026 21:59 | 1 | 291.30 |
| 07/17/2026 21:59 | 1 | 291.30 |
| 07/17/2026 21:59 | 41 | 291.30 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 1 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 3 | 291.29 |
| 07/17/2026 21:59 | 1 | 291.29 |
| 07/17/2026 21:59 | 3 | 291.29 |
| 07/17/2026 21:59 | 1 | 291.29 |
| 07/17/2026 21:59 | 41 | 291.27 |
| 07/17/2026 21:59 | 49 | 291.27 |
| 07/17/2026 21:59 | 1 | 291.30 |
| 07/17/2026 21:59 | 44 | 291.27 |
| 07/17/2026 21:59 | 44 | 291.275 |
| 07/17/2026 21:59 | 2 | 291.30 |
| 07/17/2026 21:59 | 1 | 291.30 |
| 07/17/2026 21:59 | 15 | 291.27 |
| 07/17/2026 21:59 | 15 | 291.27 |
| 07/17/2026 21:59 | 3 | 291.27 |
| 07/17/2026 21:59 | 1 | 291.30 |
| 07/17/2026 21:59 | 120 | 291.30 |
| 07/17/2026 21:59 | 2 | 291.30 |
| 07/17/2026 21:59 | 64 | 291.30 |
| 07/17/2026 21:59 | 12 | 291.30 |
| 07/17/2026 21:59 | 399 | 291.30 |
| 07/17/2026 21:59 | 3 | 291.29 |
| 07/17/2026 21:59 | 119 | 291.29 |
| 07/17/2026 21:59 | 1 | 291.29 |
| 07/17/2026 21:59 | 1 | 291.30 |
| 07/17/2026 21:59 | 400 | 291.30 |
| 07/17/2026 21:59 | 100 | 291.29 |
| 07/17/2026 21:59 | 100 | 291.29 |
| 07/17/2026 21:59 | 200 | 291.29 |
| 07/17/2026 21:59 | 18 | 291.27 |
| 07/17/2026 21:59 | 6 | 291.27 |
| 07/17/2026 21:59 | 74 | 291.27 |
| 07/17/2026 21:59 | 200 | 291.27 |
| 07/17/2026 21:59 | 20 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 40 | 291.27 |
| 07/17/2026 21:59 | 160 | 291.27 |
| 07/17/2026 21:59 | 22 | 291.28 |
| 07/17/2026 21:59 | 20 | 291.29 |
| 07/17/2026 21:59 | 40 | 291.30 |
| 07/17/2026 21:59 | 40 | 291.30 |
| 07/17/2026 21:59 | 19 | 291.33 |
| 07/17/2026 21:59 | 4 | 291.32 |
| 07/17/2026 21:59 | 40 | 291.30 |
| 07/17/2026 21:59 | 9 | 291.30 |
| 07/17/2026 21:59 | 58 | 291.30 |
| 07/17/2026 21:59 | 24 | 291.30 |
| 07/17/2026 21:59 | 11 | 291.30 |
| 07/17/2026 21:59 | 2 | 291.31 |
| 07/17/2026 21:59 | 58 | 291.32 |
| 07/17/2026 21:59 | 11 | 291.30 |
| 07/17/2026 21:59 | 100 | 291.28 |
| 07/17/2026 21:59 | 100 | 291.28 |
| 07/17/2026 21:59 | 10 | 291.28 |
| 07/17/2026 21:59 | 160 | 291.29 |
| 07/17/2026 21:59 | 2 | 291.295 |
| 07/17/2026 21:59 | 200 | 291.28 |
| 07/17/2026 21:59 | 24 | 291.28 |
| 07/17/2026 21:59 | 100 | 291.29 |
| 07/17/2026 21:59 | 35 | 291.31 |
| 07/17/2026 21:59 | 40 | 291.31 |
| 07/17/2026 21:59 | 16 | 291.31 |
| 07/17/2026 21:59 | 2 | 291.33 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 17 | 291.35 |
| 07/17/2026 21:59 | 23 | 291.35 |
| 07/17/2026 21:59 | 16 | 291.35 |
| 07/17/2026 21:59 | 16 | 291.35 |
| 07/17/2026 21:59 | 89 | 291.35 |
| 07/17/2026 21:59 | 16 | 291.35 |
| 07/17/2026 21:59 | 160 | 291.35 |
| 07/17/2026 21:59 | 120 | 291.35 |
| 07/17/2026 21:59 | 24 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.34 |
| 07/17/2026 21:59 | 22 | 291.34 |
| 07/17/2026 21:59 | 40 | 291.33 |
| 07/17/2026 21:59 | 1 | 291.31 |
| 07/17/2026 21:59 | 40 | 291.31 |
| 07/17/2026 21:59 | 40 | 291.31 |
| 07/17/2026 21:59 | 16 | 291.35 |
| 07/17/2026 21:59 | 160 | 291.35 |
| 07/17/2026 21:59 | 64 | 291.35 |
| 07/17/2026 21:59 | 96 | 291.35 |
| 07/17/2026 21:59 | 104 | 291.35 |
| 07/17/2026 21:59 | 10 | 291.35 |
| 07/17/2026 21:59 | 6 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 120 | 291.35 |
| 07/17/2026 21:59 | 10 | 291.35 |
| 07/17/2026 21:59 | 16 | 291.35 |
| 07/17/2026 21:59 | 20 | 291.35 |
| 07/17/2026 21:59 | 20 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 8 | 291.35 |
| 07/17/2026 21:59 | 80 | 291.35 |
| 07/17/2026 21:59 | 160 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 11 | 291.35 |
| 07/17/2026 21:59 | 160 | 291.35 |
| 07/17/2026 21:59 | 160 | 291.35 |
| 07/17/2026 21:59 | 80 | 291.35 |
| 07/17/2026 21:59 | 80 | 291.35 |
| 07/17/2026 21:59 | 10 | 291.35 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 3 | 291.35 |
| 07/17/2026 21:59 | 80 | 291.35 |
| 07/17/2026 21:59 | 80 | 291.35 |
| 07/17/2026 21:59 | 2 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 80 | 291.35 |
| 07/17/2026 21:59 | 90 | 291.35 |
| 07/17/2026 21:59 | 56 | 291.35 |
| 07/17/2026 21:59 | 25 | 291.34 |
| 07/17/2026 21:59 | 1 | 291.34 |
| 07/17/2026 21:59 | 30 | 291.31 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 63 | 291.35 |
| 07/17/2026 21:59 | 40 | 291.35 |
| 07/17/2026 21:59 | 148 | 291.35 |
| 07/17/2026 21:59 | 12 | 291.35 |
| 07/17/2026 21:59 | 2 | 291.35 |
| 07/17/2026 21:59 | 5 | 291.35 |
| 07/17/2026 21:59 | 3 | 291.35 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 1 | 291.35 |
| 07/17/2026 21:59 | 120 | 291.35 |
| 07/17/2026 21:59 | 12 | 291.35 |
| 07/17/2026 21:59 | 28 | 291.35 |
| 07/17/2026 21:59 | 74 | 291.34 |
| 07/17/2026 21:59 | 128 | 291.34 |
| 07/17/2026 21:59 | 1 | 291.34 |
| 07/17/2026 21:59 | 71 | 291.34 |
| 07/17/2026 21:59 | 60 | 291.33 |
| 07/17/2026 21:59 | 40 | 291.33 |
| 07/17/2026 21:59 | 2 | 291.32 |
| 07/17/2026 21:59 | 6 | 291.32 |
| 07/17/2026 21:59 | 3 | 291.35 |
| 07/17/2026 21:59 | 20 | 291.36 |
| 07/17/2026 21:59 | 3 | 291.36 |
| 07/17/2026 21:59 | 2 | 291.36 |
| 07/17/2026 21:59 | 20 | 291.36 |
| 07/17/2026 21:59 | 97 | 291.36 |
| 07/17/2026 21:59 | 2 | 291.37 |
| 07/17/2026 21:59 | 1 | 291.36 |
| 07/17/2026 21:59 | 24 | 291.36 |
| 07/17/2026 21:59 | 96 | 291.36 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 100 | 291.36 |
| 07/17/2026 21:59 | 60 | 291.36 |
| 07/17/2026 21:59 | 60 | 291.36 |
| 07/17/2026 21:59 | 120 | 291.36 |
| 07/17/2026 21:59 | 40 | 291.365 |
| 07/17/2026 21:59 | 80 | 291.36 |
| 07/17/2026 21:59 | 80 | 291.36 |
| 07/17/2026 21:59 | 108 | 291.36 |
| 07/17/2026 21:59 | 12 | 291.36 |
| 07/17/2026 21:59 | 35 | 291.36 |
| 07/17/2026 21:59 | 11 | 291.36 |
| 07/17/2026 21:59 | 80 | 291.36 |
| 07/17/2026 21:59 | 80 | 291.36 |
| 07/17/2026 21:59 | 24 | 291.36 |
| 07/17/2026 21:59 | 1 | 291.36 |
| 07/17/2026 21:59 | 120 | 291.36 |
| 07/17/2026 21:59 | 200 | 291.37 |
| 07/17/2026 21:59 | 4 | 291.37 |
| 07/17/2026 21:59 | 31 | 291.37 |
| 07/17/2026 21:59 | 69 | 291.37 |
| 07/17/2026 21:59 | 91 | 291.37 |
| 07/17/2026 21:59 | 160 | 291.37 |
| 07/17/2026 21:59 | 100 | 291.37 |
| 07/17/2026 21:59 | 100 | 291.37 |
| 07/17/2026 21:59 | 320 | 291.37 |
| 07/17/2026 21:59 | 2 | 291.37 |
| 07/17/2026 21:59 | 112 | 291.37 |
| 07/17/2026 21:59 | 112 | 291.37 |
| 07/17/2026 21:59 | 328 | 291.37 |
| 07/17/2026 21:59 | 119 | 291.37 |
| 07/17/2026 21:59 | 1 | 291.37 |
| 07/17/2026 21:59 | 44 | 291.37 |
| 07/17/2026 21:59 | 80 | 291.37 |
| 07/17/2026 21:59 | 108 | 291.37 |
| 07/17/2026 21:59 | 12 | 291.37 |
| 07/17/2026 21:59 | 80 | 291.38 |
| 07/17/2026 21:59 | 25 | 291.37 |
| 07/17/2026 21:59 | 440 | 291.37 |
| 07/17/2026 21:59 | 6 | 291.37 |
| 07/17/2026 21:59 | 600 | 291.37 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 50 | 291.37 |
| 07/17/2026 21:59 | 70 | 291.37 |
| 07/17/2026 21:59 | 120 | 291.37 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 1 | 291.37 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 345 | 291.37 |
| 07/17/2026 21:59 | 95 | 291.37 |
| 07/17/2026 21:59 | 36 | 291.37 |
| 07/17/2026 21:59 | 15 | 291.37 |
| 07/17/2026 21:59 | 44 | 291.37 |
| 07/17/2026 21:59 | 76 | 291.37 |
| 07/17/2026 21:59 | 17 | 291.37 |
| 07/17/2026 21:59 | 120 | 291.37 |
| 07/17/2026 21:59 | 40 | 291.37 |
| 07/17/2026 21:59 | 46 | 291.38 |
| 07/17/2026 21:59 | 19 | 291.38 |
| 07/17/2026 21:59 | 38 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.39 |
| 07/17/2026 21:59 | 26 | 291.38 |
| 07/17/2026 21:59 | 120 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 136 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 120 | 291.38 |
| 07/17/2026 21:59 | 2 | 291.38 |
| 07/17/2026 21:59 | 25 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 17 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 120 | 291.38 |
| 07/17/2026 21:59 | 1 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 40 | 291.38 |
| 07/17/2026 21:59 | 2 | 291.38 |
| 07/17/2026 21:59 | 30 | 291.39 |
| 07/17/2026 21:59 | 35 | 291.39 |
| 07/17/2026 21:59 | 100 | 291.39 |
| 07/17/2026 21:59 | 25 | 291.39 |
| 07/17/2026 21:59 | 169 | 291.39 |
| 07/17/2026 21:59 | 111 | 291.39 |
| 07/17/2026 21:59 | 40 | 291.39 |
| 07/17/2026 21:59 | 1120 | 291.39 |
| 07/17/2026 21:59 | 494 | 291.39 |
| 07/17/2026 21:59 | 386 | 291.39 |
| 07/17/2026 21:59 | 120 | 291.39 |
| 07/17/2026 21:59 | 40 | 291.39 |
| 07/17/2026 21:59 | 40 | 291.39 |
| 07/17/2026 21:59 | 13 | 291.39 |
| 07/17/2026 21:59 | 600 | 291.39 |
| 07/17/2026 21:59 | 1 | 291.39 |
| 07/17/2026 21:59 | 519 | 291.39 |
| 07/17/2026 21:59 | 40 | 291.39 |
| 07/17/2026 21:59 | 120 | 291.39 |
| 07/17/2026 21:59 | 1 | 291.39 |
| 07/17/2026 21:59 | 17 | 291.39 |
| 07/17/2026 21:59 | 5 | 291.40 |
| 07/17/2026 21:59 | 1 | 291.43 |
| 07/17/2026 21:59 | 29 | 291.43 |
| 07/17/2026 21:59 | 1 | 291.43 |
| 07/17/2026 21:59 | 100 | 291.42 |
| 07/17/2026 21:59 | 100 | 291.42 |
| 07/17/2026 21:59 | 100 | 291.42 |
| 07/17/2026 21:59 | 80 | 291.42 |
| 07/17/2026 21:59 | 8 | 291.40 |
| 07/17/2026 21:59 | 84 | 291.40 |
| 07/17/2026 21:59 | 30 | 291.40 |
| 07/17/2026 21:59 | 16 | 291.40 |
| 07/17/2026 21:59 | 38 | 291.40 |
| 07/17/2026 21:59 | 13 | 291.40 |
| 07/17/2026 21:59 | 48 | 291.40 |
| 07/17/2026 21:59 | 1 | 291.40 |
| 07/17/2026 21:59 | 1 | 291.40 |
| 07/17/2026 21:59 | 50 | 291.40 |
| 07/17/2026 21:59 | 40 | 291.40 |
| 07/17/2026 21:59 | 40 | 291.40 |
| 07/17/2026 21:59 | 160 | 291.40 |
| 07/17/2026 21:59 | 40 | 291.40 |
| 07/17/2026 21:59 | 3 | 291.40 |
| 07/17/2026 21:59 | 17 | 291.40 |
| 07/17/2026 21:59 | 40 | 291.425 |
| 07/17/2026 21:59 | 3 | 291.425 |
| 07/17/2026 21:59 | 80 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 38 | 291.45 |
| 07/17/2026 21:59 | 4 | 291.45 |
| 07/17/2026 21:59 | 120 | 291.45 |
| 07/17/2026 21:59 | 160 | 291.45 |
| 07/17/2026 21:59 | 38 | 291.45 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 12 | 291.44 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 160 | 291.45 |
| 07/17/2026 21:59 | 79 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 160 | 291.45 |
| 07/17/2026 21:59 | 11 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 9 | 291.45 |
| 07/17/2026 21:59 | 120 | 291.45 |
| 07/17/2026 21:59 | 14 | 291.45 |
| 07/17/2026 21:59 | 6 | 291.45 |
| 07/17/2026 21:59 | 110 | 291.45 |
| 07/17/2026 21:59 | 5 | 291.45 |
| 07/17/2026 21:59 | 25 | 291.45 |
| 07/17/2026 21:59 | 100 | 291.45 |
| 07/17/2026 21:59 | 89 | 291.45 |
| 07/17/2026 21:59 | 4 | 291.45 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 3 | 291.45 |
| 07/17/2026 21:59 | 3 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 98 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 120 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 10 | 291.45 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 31 | 291.45 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 3 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.43 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 4 | 291.425 |
| 07/17/2026 21:59 | 5 | 291.425 |
| 07/17/2026 21:59 | 90 | 291.44 |
| 07/17/2026 21:59 | 2 | 291.42 |
| 07/17/2026 21:59 | 5 | 291.42 |
| 07/17/2026 21:59 | 57 | 291.41 |
| 07/17/2026 21:59 | 200 | 291.41 |
| 07/17/2026 21:59 | 113 | 291.41 |
| 07/17/2026 21:59 | 113 | 291.41 |
| 07/17/2026 21:59 | 87 | 291.41 |
| 07/17/2026 21:59 | 27 | 291.41 |
| 07/17/2026 21:59 | 200 | 291.41 |
| 07/17/2026 21:59 | 40 | 291.41 |
| 07/17/2026 21:59 | 200 | 291.41 |
| 07/17/2026 21:59 | 40 | 291.41 |
| 07/17/2026 21:59 | 15 | 291.41 |
| 07/17/2026 21:59 | 40 | 291.41 |
| 07/17/2026 21:59 | 8 | 291.41 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 10 | 291.45 |
| 07/17/2026 21:59 | 4 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.41 |
| 07/17/2026 21:59 | 31 | 291.41 |
| 07/17/2026 21:59 | 200 | 291.41 |
| 07/17/2026 21:59 | 40 | 291.41 |
| 07/17/2026 21:59 | 30 | 291.42 |
| 07/17/2026 21:59 | 20 | 291.43 |
| 07/17/2026 21:59 | 54 | 291.43 |
| 07/17/2026 21:59 | 4 | 291.43 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 14 | 291.45 |
| 07/17/2026 21:59 | 160 | 291.44 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 51 | 291.45 |
| 07/17/2026 21:59 | 320 | 291.43 |
| 07/17/2026 21:59 | 51 | 291.43 |
| 07/17/2026 21:59 | 7 | 291.43 |
| 07/17/2026 21:59 | 2 | 291.45 |
| 07/17/2026 21:59 | 47 | 291.45 |
| 07/17/2026 21:59 | 300 | 291.45 |
| 07/17/2026 21:59 | 100 | 291.45 |
| 07/17/2026 21:59 | 1 | 291.46 |
| 07/17/2026 21:59 | 80 | 291.46 |
| 07/17/2026 21:59 | 40 | 291.46 |
| 07/17/2026 21:59 | 90 | 291.46 |
| 07/17/2026 21:59 | 100 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 38 | 291.43 |
| 07/17/2026 21:59 | 2 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 33 | 291.44 |
| 07/17/2026 21:59 | 47 | 291.445 |
| 07/17/2026 21:59 | 1 | 291.46 |
| 07/17/2026 21:59 | 5 | 291.46 |
| 07/17/2026 21:59 | 4 | 291.46 |
| 07/17/2026 21:59 | 80 | 291.43 |
| 07/17/2026 21:59 | 400 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 200 | 291.43 |
| 07/17/2026 21:59 | 2 | 291.43 |
| 07/17/2026 21:59 | 18 | 291.43 |
| 07/17/2026 21:59 | 200 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 4 | 291.43 |
| 07/17/2026 21:59 | 7 | 291.43 |
| 07/17/2026 21:59 | 26 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 40 | 291.43 |
| 07/17/2026 21:59 | 200 | 291.43 |
| 07/17/2026 21:59 | 32 | 291.43 |
| 07/17/2026 21:59 | 8 | 291.43 |
| 07/17/2026 21:59 | 2 | 291.44 |
| 07/17/2026 21:59 | 12 | 291.44 |
| 07/17/2026 21:59 | 12 | 291.44 |
| 07/17/2026 21:59 | 23 | 291.44 |
| 07/17/2026 21:59 | 17 | 291.44 |
| 07/17/2026 21:59 | 41 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 39 | 291.45 |
| 07/17/2026 21:59 | 16 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 24 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 120 | 291.45 |
| 07/17/2026 21:59 | 19 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 21 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 80 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 80 | 291.45 |
| 07/17/2026 21:59 | 14 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 52 | 291.45 |
| 07/17/2026 21:59 | 113 | 291.46 |
| 07/17/2026 21:59 | 3 | 291.49 |
| 07/17/2026 21:59 | 16 | 291.50 |
| 07/17/2026 21:59 | 7 | 291.52 |
| 07/17/2026 21:59 | 8 | 291.49 |
| 07/17/2026 21:59 | 22 | 291.52 |
| 07/17/2026 21:59 | 1 | 291.52 |
| 07/17/2026 21:59 | 16 | 291.46 |
| 07/17/2026 21:59 | 3 | 291.46 |
| 07/17/2026 21:59 | 1 | 291.45 |
| 07/17/2026 21:59 | 67 | 291.45 |
| 07/17/2026 21:59 | 3 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 3 | 291.45 |
| 07/17/2026 21:59 | 40 | 291.45 |
| 07/17/2026 21:59 | 100 | 291.46 |
| 07/17/2026 21:59 | 10 | 291.46 |
| 07/17/2026 21:59 | 40 | 291.495 |
| 07/17/2026 21:58 | 78 | 291.47 |
| 07/17/2026 21:58 | 3 | 291.47 |
| 07/17/2026 21:58 | 5 | 291.49 |
| 07/17/2026 21:58 | 29 | 291.495 |
| 07/17/2026 21:58 | 5 | 291.495 |
| 07/17/2026 21:58 | 6 | 291.495 |
| 07/17/2026 21:58 | 100 | 291.54 |
| 07/17/2026 21:58 | 120 | 291.54 |
| 07/17/2026 21:58 | 61 | 291.54 |
| 07/17/2026 21:58 | 100 | 291.53 |
| 07/17/2026 21:58 | 59 | 291.54 |
| 07/17/2026 21:58 | 120 | 291.54 |
| 07/17/2026 21:58 | 120 | 291.54 |
| 07/17/2026 21:58 | 1 | 291.54 |
| 07/17/2026 21:58 | 100 | 291.53 |
| 07/17/2026 21:58 | 1 | 291.54 |
| 07/17/2026 21:58 | 5 | 291.54 |
| 07/17/2026 21:58 | 5 | 291.54 |
| 07/17/2026 21:58 | 68 | 291.54 |
| 07/17/2026 21:58 | 100 | 291.53 |
| 07/17/2026 21:58 | 40 | 291.54 |
| 07/17/2026 21:58 | 120 | 291.54 |
| 07/17/2026 21:58 | 120 | 291.54 |
| 07/17/2026 21:58 | 79 | 291.54 |
| 07/17/2026 21:58 | 200 | 291.52 |
| 07/17/2026 21:58 | 84 | 291.50 |
| 07/17/2026 21:58 | 2 | 291.50 |
| 07/17/2026 21:58 | 41 | 291.54 |
| 07/17/2026 21:58 | 59 | 291.54 |
| 07/17/2026 21:58 | 1 | 291.54 |
| 07/17/2026 21:58 | 60 | 291.54 |
| 07/17/2026 21:58 | 120 | 291.54 |
| 07/17/2026 21:58 | 18 | 291.53 |
| 07/17/2026 21:58 | 100 | 291.495 |
| 07/17/2026 21:58 | 1 | 291.53 |
| 07/17/2026 21:58 | 6 | 291.53 |
| 07/17/2026 21:58 | 33 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 439 | 291.53 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 42 | 291.51 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 100 | 291.49 |
| 07/17/2026 21:58 | 42 | 291.49 |
| 07/17/2026 21:58 | 100 | 291.49 |
| 07/17/2026 21:58 | 40 | 291.51 |
| 07/17/2026 21:58 | 40 | 291.51 |
| 07/17/2026 21:58 | 37 | 291.52 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 37 | 291.52 |
| 07/17/2026 21:58 | 1 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 184 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 435 | 291.53 |
| 07/17/2026 21:58 | 5 | 291.485 |
| 07/17/2026 21:58 | 1 | 291.485 |
| 07/17/2026 21:58 | 125 | 291.53 |
| 07/17/2026 21:58 | 39 | 291.53 |
| 07/17/2026 21:58 | 1 | 291.52 |
| 07/17/2026 21:58 | 1 | 291.53 |
| 07/17/2026 21:58 | 80 | 291.53 |
| 07/17/2026 21:58 | 80 | 291.53 |
| 07/17/2026 21:58 | 120 | 291.53 |
| 07/17/2026 21:58 | 40 | 291.53 |
| 07/17/2026 21:58 | 40 | 291.53 |
| 07/17/2026 21:58 | 41 | 291.52 |
| 07/17/2026 21:58 | 40 | 291.485 |
| 07/17/2026 21:58 | 154 | 291.46 |
| 07/17/2026 21:58 | 11 | 291.50 |
| 07/17/2026 21:58 | 11 | 291.50 |
| 07/17/2026 21:58 | 17 | 291.50 |
| 07/17/2026 21:58 | 9 | 291.44 |
| 07/17/2026 21:58 | 37 | 291.45 |
| 07/17/2026 21:58 | 15 | 291.45 |
| 07/17/2026 21:58 | 37 | 291.47 |
| 07/17/2026 21:58 | 1 | 291.50 |
| 07/17/2026 21:58 | 10 | 291.50 |
| 07/17/2026 21:58 | 1 | 291.50 |
| 07/17/2026 21:58 | 10 | 291.46 |
| 07/17/2026 21:58 | 161 | 291.45 |
| 07/17/2026 21:58 | 399 | 291.45 |
| 07/17/2026 21:58 | 159 | 291.45 |
| 07/17/2026 21:58 | 159 | 291.45 |
| 07/17/2026 21:58 | 118 | 291.45 |
| 07/17/2026 21:58 | 2 | 291.485 |
| 07/17/2026 21:58 | 78 | 291.45 |
| 07/17/2026 21:58 | 29 | 291.45 |
| 07/17/2026 21:58 | 100 | 291.47 |
| 07/17/2026 21:58 | 27 | 291.47 |
| 07/17/2026 21:58 | 4 | 291.47 |
| 07/17/2026 21:58 | 1 | 291.47 |
| 07/17/2026 21:58 | 66 | 291.45 |
| 07/17/2026 21:58 | 173 | 291.45 |
| 07/17/2026 21:58 | 68 | 291.47 |
| 07/17/2026 21:58 | 22 | 291.47 |
| 07/17/2026 21:58 | 1 | 291.50 |
| 07/17/2026 21:58 | 100 | 291.50 |
| 07/17/2026 21:58 | 4 | 291.52 |
| 07/17/2026 21:58 | 40 | 291.52 |
| 07/17/2026 21:58 | 280 | 291.52 |
| 07/17/2026 21:58 | 115 | 291.52 |
| 07/17/2026 21:58 | 1 | 291.52 |
| 07/17/2026 21:58 | 64 | 291.52 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 5 | 291.50 |
| 07/17/2026 21:58 | 37 | 291.495 |
| 07/17/2026 21:58 | 20 | 291.52 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 200 | 291.50 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 100 | 291.51 |
| 07/17/2026 21:58 | 22 | 291.48 |
| 07/17/2026 21:58 | 3 | 291.48 |
| 07/17/2026 21:58 | 18 | 291.50 |
| 07/17/2026 21:58 | 19 | 291.50 |
| 07/17/2026 21:58 | 3 | 291.50 |
| 07/17/2026 21:58 | 200 | 291.49 |
| 07/17/2026 21:58 | 235 | 291.49 |
| 07/17/2026 21:58 | 1 | 291.49 |
| 07/17/2026 21:58 | 4 | 291.49 |
| 07/17/2026 21:58 | 1 | 291.46 |
| 07/17/2026 21:58 | 2 | 291.46 |
| 07/17/2026 21:58 | 48 | 291.45 |
| 07/17/2026 21:58 | 19 | 291.45 |
| 07/17/2026 21:58 | 40 | 291.45 |
| 07/17/2026 21:58 | 40 | 291.45 |
| 07/17/2026 21:58 | 8 | 291.45 |
| 07/17/2026 21:58 | 23 | 291.45 |
| 07/17/2026 21:58 | 40 | 291.45 |
| 07/17/2026 21:58 | 26 | 291.46 |
| 07/17/2026 21:58 | 37 | 291.46 |
| 07/17/2026 21:58 | 38 | 291.485 |
| 07/17/2026 21:58 | 2 | 291.52 |
| 07/17/2026 21:58 | 1 | 291.52 |
| 07/17/2026 21:58 | 79 | 291.52 |
| 07/17/2026 21:58 | 160 | 291.52 |
| 07/17/2026 21:58 | 1 | 291.52 |
| 07/17/2026 21:58 | 100 | 291.485 |
| 07/17/2026 21:58 | 40 | 291.485 |
| 07/17/2026 21:58 | 80 | 291.47 |
| 07/17/2026 21:58 | 1 | 291.485 |
| 07/17/2026 21:58 | 40 | 291.485 |
| 07/17/2026 21:58 | 10 | 291.51 |
| 07/17/2026 21:58 | 1 | 291.51 |
| 07/17/2026 21:58 | 200 | 291.50 |
| 07/17/2026 21:58 | 9 | 291.50 |
| 07/17/2026 21:58 | 100 | 291.49 |
| 07/17/2026 21:58 | 1 | 291.46 |
| 07/17/2026 21:58 | 1 | 291.46 |
| 07/17/2026 21:58 | 8 | 291.46 |
| 07/17/2026 21:58 | 15 | 291.46 |
| 07/17/2026 21:58 | 32 | 291.49 |
| 07/17/2026 21:58 | 40 | 291.49 |
| 07/17/2026 21:58 | 40 | 291.475 |
| 07/17/2026 21:58 | 38 | 291.49 |
| 07/17/2026 21:58 | 16 | 291.49 |
| 07/17/2026 21:58 | 71 | 291.49 |
| 07/17/2026 21:58 | 18 | 291.49 |
| 07/17/2026 21:58 | 106 | 291.49 |
| 07/17/2026 21:58 | 40 | 291.46 |
| 07/17/2026 21:58 | 14 | 291.49 |
| 07/17/2026 21:58 | 10 | 291.475 |
| 07/17/2026 21:58 | 191 | 291.49 |
| 07/17/2026 21:58 | 90 | 291.49 |
| 07/17/2026 21:58 | 4 | 291.485 |
| 07/17/2026 21:58 | 4 | 291.485 |
| 07/17/2026 21:58 | 4 | 291.49 |
| 07/17/2026 21:58 | 100 | 291.485 |
| 07/17/2026 21:58 | 10 | 291.49 |
| 07/17/2026 21:58 | 15 | 291.49 |
| 07/17/2026 21:58 | 1 | 291.49 |
| 07/17/2026 21:58 | 20 | 291.49 |
| 07/17/2026 21:58 | 4 | 291.49 |
| 07/17/2026 21:58 | 100 | 291.49 |
| 07/17/2026 21:58 | 120 | 291.49 |
| 07/17/2026 21:58 | 1 | 291.48 |
| 07/17/2026 21:58 | 50 | 291.48 |
| 07/17/2026 21:58 | 39 | 291.48 |
| 07/17/2026 21:58 | 2 | 291.48 |
| 07/17/2026 21:58 | 9 | 291.48 |
| 07/17/2026 21:58 | 14 | 291.48 |
| 07/17/2026 21:58 | 71 | 291.47 |
| 07/17/2026 21:58 | 165 | 291.47 |
| 07/17/2026 21:58 | 8 | 291.45 |
| 07/17/2026 21:58 | 40 | 291.395 |
| 07/17/2026 21:58 | 40 | 291.44 |
| 07/17/2026 21:58 | 3 | 291.44 |
| 07/17/2026 21:58 | 100 | 291.44 |
| 07/17/2026 21:58 | 12 | 291.44 |
| 07/17/2026 21:58 | 9 | 291.41 |
| 07/17/2026 21:58 | 1 | 291.43 |
| 07/17/2026 21:58 | 100 | 291.41 |
| 07/17/2026 21:58 | 12 | 291.42 |
| 07/17/2026 21:58 | 80 | 291.42 |
| 07/17/2026 21:58 | 34 | 291.42 |
| 07/17/2026 21:58 | 1 | 291.42 |
| 07/17/2026 21:58 | 45 | 291.42 |
| 07/17/2026 21:58 | 6 | 291.42 |
| 07/17/2026 21:58 | 8 | 291.42 |
| 07/17/2026 21:58 | 100 | 291.42 |
| 07/17/2026 21:58 | 40 | 291.39 |
| 07/17/2026 21:58 | 1 | 291.36 |
| 07/17/2026 21:58 | 5 | 291.41 |
| 07/17/2026 21:58 | 14 | 291.41 |
| 07/17/2026 21:58 | 1 | 291.41 |
| 07/17/2026 21:58 | 25 | 291.41 |
| 07/17/2026 21:58 | 15 | 291.41 |
| 07/17/2026 21:58 | 1 | 291.35 |
| 07/17/2026 21:58 | 5 | 291.35 |
| 07/17/2026 21:58 | 1 | 291.35 |
| 07/17/2026 21:58 | 6 | 291.35 |
| 07/17/2026 21:58 | 5 | 291.36 |
| 07/17/2026 21:58 | 11 | 291.36 |
| 07/17/2026 21:58 | 1 | 291.40 |
| 07/17/2026 21:58 | 1 | 291.41 |
| 07/17/2026 21:58 | 15 | 291.42 |
| 07/17/2026 21:58 | 100 | 291.42 |
| 07/17/2026 21:58 | 40 | 291.41 |
| 07/17/2026 21:58 | 43 | 291.41 |
| 07/17/2026 21:58 | 112 | 291.41 |
| 07/17/2026 21:58 | 48 | 291.41 |
| 07/17/2026 21:58 | 40 | 291.415 |
| 07/17/2026 21:58 | 23 | 291.415 |
| 07/17/2026 21:58 | 1 | 291.42 |
| 07/17/2026 21:58 | 8 | 291.42 |
| 07/17/2026 21:58 | 17 | 291.43 |
| 07/17/2026 21:58 | 40 | 291.47 |
| 07/17/2026 21:58 | 2 | 291.48 |
| 07/17/2026 21:58 | 100 | 291.48 |
| 07/17/2026 21:58 | 4 | 291.50 |
| 07/17/2026 21:58 | 8 | 291.50 |
| 07/17/2026 21:58 | 1 | 291.50 |
| 07/17/2026 21:58 | 80 | 291.50 |
| 07/17/2026 21:58 | 12 | 291.48 |
| 07/17/2026 21:58 | 2 | 291.47 |
| 07/17/2026 21:58 | 19 | 291.47 |
| 07/17/2026 21:58 | 29 | 291.46 |
| 07/17/2026 21:58 | 1 | 291.46 |
| 07/17/2026 21:58 | 4 | 291.46 |
| 07/17/2026 21:58 | 1 | 291.46 |
| 07/17/2026 21:58 | 4 | 291.46 |
| 07/17/2026 21:58 | 7 | 291.43 |
| 07/17/2026 21:58 | 10 | 291.43 |
| 07/17/2026 21:58 | 10 | 291.43 |
| 07/17/2026 21:58 | 1 | 291.41 |
| 07/17/2026 21:58 | 40 | 291.41 |
| 07/17/2026 21:58 | 10 | 291.43 |
| 07/17/2026 21:58 | 3 | 291.45 |
| 07/17/2026 21:58 | 4 | 291.45 |
| 07/17/2026 21:58 | 6 | 291.40 |
| 07/17/2026 21:58 | 1 | 291.44 |
| 07/17/2026 21:58 | 39 | 291.44 |
| 07/17/2026 21:58 | 5 | 291.44 |
| 07/17/2026 21:58 | 4 | 291.44 |
| 07/17/2026 21:58 | 100 | 291.44 |
| 07/17/2026 21:58 | 12 | 291.44 |
| 07/17/2026 21:58 | 1 | 291.43 |
| 07/17/2026 21:58 | 100 | 291.41 |
| 07/17/2026 21:58 | 100 | 291.41 |
| 07/17/2026 21:58 | 100 | 291.40 |
| 07/17/2026 21:58 | 100 | 291.39 |
| 07/17/2026 21:58 | 1 | 291.355 |
| 07/17/2026 21:58 | 4 | 291.355 |
| 07/17/2026 21:58 | 40 | 291.355 |
| 07/17/2026 21:58 | 64 | 291.44 |
| 07/17/2026 21:58 | 100 | 291.43 |
| 07/17/2026 21:58 | 2 | 291.43 |
| 07/17/2026 21:58 | 262 | 291.43 |
| 07/17/2026 21:58 | 71 | 291.43 |
| 07/17/2026 21:58 | 10 | 291.42 |
| 07/17/2026 21:58 | 10 | 291.43 |
| 07/17/2026 21:58 | 50 | 291.43 |
| 07/17/2026 21:58 | 7 | 291.43 |
| 07/17/2026 21:58 | 18 | 291.43 |
| 07/17/2026 21:58 | 1 | 291.43 |
| 07/17/2026 21:58 | 9 | 291.43 |
| 07/17/2026 21:58 | 480 | 291.43 |
| 07/17/2026 21:58 | 356 | 291.43 |
| 07/17/2026 21:58 | 34 | 291.43 |
| 07/17/2026 21:58 | 2 | 291.39 |
| 07/17/2026 21:58 | 1 | 291.43 |
| 07/17/2026 21:58 | 105 | 291.43 |
| 07/17/2026 21:58 | 200 | 291.42 |
| 07/17/2026 21:58 | 200 | 291.42 |
| 07/17/2026 21:58 | 340 | 291.43 |
| 07/17/2026 21:58 | 1 | 291.43 |
| 07/17/2026 21:58 | 25 | 291.42 |
| 07/17/2026 21:58 | 21 | 291.41 |
| 07/17/2026 21:58 | 7 | 291.41 |
| 07/17/2026 21:58 | 13 | 291.35 |
| 07/17/2026 21:58 | 16 | 291.35 |
| 07/17/2026 21:58 | 1 | 291.35 |
| 07/17/2026 21:58 | 20 | 291.35 |
| 07/17/2026 21:58 | 39 | 291.32 |
| 07/17/2026 21:58 | 1 | 291.32 |
| 07/17/2026 21:58 | 4 | 291.32 |
| 07/17/2026 21:58 | 40 | 291.32 |
| 07/17/2026 21:58 | 100 | 291.32 |
| 07/17/2026 21:58 | 1 | 291.32 |
| 07/17/2026 21:58 | 20 | 291.28 |
| 07/17/2026 21:58 | 10 | 291.28 |
| 07/17/2026 21:58 | 100 | 291.28 |
| 07/17/2026 21:58 | 30 | 291.31 |
| 07/17/2026 21:58 | 10 | 291.32 |
| 07/17/2026 21:58 | 20 | 291.32 |
| 07/17/2026 21:58 | 10 | 291.33 |
| 07/17/2026 21:57 | 100 | 291.37 |
| 07/17/2026 21:57 | 20 | 291.37 |
| 07/17/2026 21:57 | 80 | 291.33 |
| 07/17/2026 21:57 | 100 | 291.33 |
| 07/17/2026 21:57 | 33 | 291.33 |
| 07/17/2026 21:57 | 160 | 291.33 |
| 07/17/2026 21:57 | 40 | 291.33 |
| 07/17/2026 21:57 | 100 | 291.34 |
| 07/17/2026 21:57 | 13 | 291.37 |
| 07/17/2026 21:57 | 18 | 291.39 |
| 07/17/2026 21:57 | 4 | 291.38 |
| 07/17/2026 21:57 | 40 | 291.38 |
| 07/17/2026 21:57 | 13 | 291.37 |
| 07/17/2026 21:57 | 10 | 291.34 |
| 07/17/2026 21:57 | 13 | 291.34 |
| 07/17/2026 21:57 | 13 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.34 |
| 07/17/2026 21:57 | 2 | 291.37 |
| 07/17/2026 21:57 | 8 | 291.40 |
| 07/17/2026 21:57 | 25 | 291.40 |
| 07/17/2026 21:57 | 1 | 291.40 |
| 07/17/2026 21:57 | 1 | 291.40 |
| 07/17/2026 21:57 | 6 | 291.40 |
| 07/17/2026 21:57 | 9 | 291.40 |
| 07/17/2026 21:57 | 25 | 291.40 |
| 07/17/2026 21:57 | 10 | 291.42 |
| 07/17/2026 21:57 | 19 | 291.42 |
| 07/17/2026 21:57 | 21 | 291.42 |
| 07/17/2026 21:57 | 19 | 291.43 |
| 07/17/2026 21:57 | 21 | 291.43 |
| 07/17/2026 21:57 | 17 | 291.43 |
| 07/17/2026 21:57 | 2 | 291.43 |
| 07/17/2026 21:57 | 3 | 291.43 |
| 07/17/2026 21:57 | 877 | 291.43 |
| 07/17/2026 21:57 | 40 | 291.43 |
| 07/17/2026 21:57 | 22 | 291.44 |
| 07/17/2026 21:57 | 4 | 291.48 |
| 07/17/2026 21:57 | 1 | 291.44 |
| 07/17/2026 21:57 | 34 | 291.44 |
| 07/17/2026 21:57 | 6 | 291.44 |
| 07/17/2026 21:57 | 8 | 291.44 |
| 07/17/2026 21:57 | 144 | 291.45 |
| 07/17/2026 21:57 | 48 | 291.45 |
| 07/17/2026 21:57 | 48 | 291.45 |
| 07/17/2026 21:57 | 9 | 291.45 |
| 07/17/2026 21:57 | 1 | 291.45 |
| 07/17/2026 21:57 | 9 | 291.47 |
| 07/17/2026 21:57 | 10 | 291.47 |
| 07/17/2026 21:57 | 40 | 291.47 |
| 07/17/2026 21:57 | 32 | 291.45 |
| 07/17/2026 21:57 | 4 | 291.45 |
| 07/17/2026 21:57 | 40 | 291.46 |
| 07/17/2026 21:57 | 70 | 291.46 |
| 07/17/2026 21:57 | 1 | 291.48 |
| 07/17/2026 21:57 | 40 | 291.48 |
| 07/17/2026 21:57 | 3 | 291.49 |
| 07/17/2026 21:57 | 37 | 291.50 |
| 07/17/2026 21:57 | 44 | 291.53 |
| 07/17/2026 21:57 | 100 | 291.52 |
| 07/17/2026 21:57 | 3 | 291.52 |
| 07/17/2026 21:57 | 9 | 291.52 |
| 07/17/2026 21:57 | 1 | 291.45 |
| 07/17/2026 21:57 | 643 | 291.45 |
| 07/17/2026 21:57 | 40 | 291.45 |
| 07/17/2026 21:57 | 40 | 291.45 |
| 07/17/2026 21:57 | 40 | 291.45 |
| 07/17/2026 21:57 | 37 | 291.46 |
| 07/17/2026 21:57 | 37 | 291.495 |
| 07/17/2026 21:57 | 20 | 291.53 |
| 07/17/2026 21:57 | 20 | 291.52 |
| 07/17/2026 21:57 | 7 | 291.51 |
| 07/17/2026 21:57 | 40 | 291.51 |
| 07/17/2026 21:57 | 34 | 291.50 |
| 07/17/2026 21:57 | 7 | 291.49 |
| 07/17/2026 21:57 | 7 | 291.49 |
| 07/17/2026 21:57 | 40 | 291.49 |
| 07/17/2026 21:57 | 50 | 291.48 |
| 07/17/2026 21:57 | 100 | 291.48 |
| 07/17/2026 21:57 | 100 | 291.48 |
| 07/17/2026 21:57 | 40 | 291.46 |
| 07/17/2026 21:57 | 17 | 291.36 |
| 07/17/2026 21:57 | 23 | 291.36 |
| 07/17/2026 21:57 | 120 | 291.36 |
| 07/17/2026 21:57 | 57 | 291.36 |
| 07/17/2026 21:57 | 63 | 291.36 |
| 07/17/2026 21:57 | 56 | 291.36 |
| 07/17/2026 21:57 | 1 | 291.36 |
| 07/17/2026 21:57 | 40 | 291.36 |
| 07/17/2026 21:57 | 77 | 291.36 |
| 07/17/2026 21:57 | 43 | 291.36 |
| 07/17/2026 21:57 | 37 | 291.37 |
| 07/17/2026 21:57 | 37 | 291.42 |
| 07/17/2026 21:57 | 37 | 291.41 |
| 07/17/2026 21:57 | 40 | 291.39 |
| 07/17/2026 21:57 | 62 | 291.36 |
| 07/17/2026 21:57 | 1 | 291.36 |
| 07/17/2026 21:57 | 57 | 291.36 |
| 07/17/2026 21:57 | 120 | 291.37 |
| 07/17/2026 21:57 | 9 | 291.37 |
| 07/17/2026 21:57 | 5 | 291.37 |
| 07/17/2026 21:57 | 40 | 291.37 |
| 07/17/2026 21:57 | 66 | 291.37 |
| 07/17/2026 21:57 | 34 | 291.37 |
| 07/17/2026 21:57 | 74 | 291.37 |
| 07/17/2026 21:57 | 10 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.37 |
| 07/17/2026 21:57 | 40 | 291.37 |
| 07/17/2026 21:57 | 60 | 291.37 |
| 07/17/2026 21:57 | 60 | 291.37 |
| 07/17/2026 21:57 | 100 | 291.38 |
| 07/17/2026 21:57 | 66 | 291.42 |
| 07/17/2026 21:57 | 14 | 291.42 |
| 07/17/2026 21:57 | 26 | 291.42 |
| 07/17/2026 21:57 | 40 | 291.43 |
| 07/17/2026 21:57 | 30 | 291.43 |
| 07/17/2026 21:57 | 40 | 291.43 |
| 07/17/2026 21:57 | 2 | 291.43 |
| 07/17/2026 21:57 | 40 | 291.43 |
| 07/17/2026 21:57 | 25 | 291.44 |
| 07/17/2026 21:57 | 6 | 291.46 |
| 07/17/2026 21:57 | 37 | 291.46 |
| 07/17/2026 21:57 | 70 | 291.48 |
| 07/17/2026 21:57 | 100 | 291.48 |
| 07/17/2026 21:57 | 35 | 291.45 |
| 07/17/2026 21:57 | 80 | 291.45 |
| 07/17/2026 21:57 | 5 | 291.45 |
| 07/17/2026 21:57 | 40 | 291.45 |
| 07/17/2026 21:57 | 20 | 291.45 |
| 07/17/2026 21:57 | 57 | 291.44 |
| 07/17/2026 21:57 | 63 | 291.44 |
| 07/17/2026 21:57 | 8 | 291.44 |
| 07/17/2026 21:57 | 40 | 291.44 |
| 07/17/2026 21:57 | 1 | 291.43 |
| 07/17/2026 21:57 | 25 | 291.43 |
| 07/17/2026 21:57 | 6 | 291.42 |
| 07/17/2026 21:57 | 34 | 291.42 |
| 07/17/2026 21:57 | 1 | 291.42 |
| 07/17/2026 21:57 | 1 | 291.42 |
| 07/17/2026 21:57 | 15 | 291.43 |
| 07/17/2026 21:57 | 20 | 291.43 |
| 07/17/2026 21:57 | 1 | 291.42 |
| 07/17/2026 21:57 | 40 | 291.42 |
| 07/17/2026 21:57 | 40 | 291.42 |
| 07/17/2026 21:57 | 2 | 291.42 |
| 07/17/2026 21:57 | 11 | 291.41 |
| 07/17/2026 21:57 | 20 | 291.41 |
| 07/17/2026 21:57 | 6 | 291.41 |
| 07/17/2026 21:57 | 20 | 291.41 |
| 07/17/2026 21:57 | 100 | 291.41 |
| 07/17/2026 21:57 | 43 | 291.41 |
| 07/17/2026 21:57 | 120 | 291.41 |
| 07/17/2026 21:57 | 120 | 291.41 |
| 07/17/2026 21:57 | 43 | 291.41 |
| 07/17/2026 21:57 | 37 | 291.41 |
| 07/17/2026 21:57 | 2 | 291.40 |
| 07/17/2026 21:57 | 40 | 291.40 |
| 07/17/2026 21:57 | 40 | 291.40 |
| 07/17/2026 21:57 | 31 | 291.39 |
| 07/17/2026 21:57 | 89 | 291.39 |
| 07/17/2026 21:57 | 23 | 291.39 |
| 07/17/2026 21:57 | 50 | 291.39 |
| 07/17/2026 21:57 | 39 | 291.39 |
| 07/17/2026 21:57 | 8 | 291.39 |
| 07/17/2026 21:57 | 19 | 291.39 |
| 07/17/2026 21:57 | 18 | 291.39 |
| 07/17/2026 21:57 | 69 | 291.39 |
| 07/17/2026 21:57 | 50 | 291.39 |
| 07/17/2026 21:57 | 1 | 291.39 |
| 07/17/2026 21:57 | 40 | 291.39 |
| 07/17/2026 21:57 | 120 | 291.39 |
| 07/17/2026 21:57 | 1 | 291.39 |
| 07/17/2026 21:57 | 99 | 291.37 |
| 07/17/2026 21:57 | 82 | 291.37 |
| 07/17/2026 21:57 | 69 | 291.37 |
| 07/17/2026 21:57 | 41 | 291.37 |
| 07/17/2026 21:57 | 120 | 291.37 |
| 07/17/2026 21:57 | 120 | 291.37 |
| 07/17/2026 21:57 | 120 | 291.37 |
| 07/17/2026 21:57 | 69 | 291.37 |
| 07/17/2026 21:57 | 120 | 291.37 |
| 07/17/2026 21:57 | 7 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.37 |
| 07/17/2026 21:57 | 10 | 291.36 |
| 07/17/2026 21:57 | 7 | 291.36 |
| 07/17/2026 21:57 | 8 | 291.36 |
| 07/17/2026 21:57 | 29 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.37 |
| 07/17/2026 21:57 | 40 | 291.37 |
| 07/17/2026 21:57 | 25 | 291.345 |
| 07/17/2026 21:57 | 9 | 291.35 |
| 07/17/2026 21:57 | 14 | 291.31 |
| 07/17/2026 21:57 | 13 | 291.29 |
| 07/17/2026 21:57 | 3 | 291.24 |
| 07/17/2026 21:57 | 200 | 291.25 |
| 07/17/2026 21:57 | 37 | 291.26 |
| 07/17/2026 21:57 | 1 | 291.29 |
| 07/17/2026 21:57 | 11 | 291.30 |
| 07/17/2026 21:57 | 9 | 291.34 |
| 07/17/2026 21:57 | 1 | 291.32 |
| 07/17/2026 21:57 | 40 | 291.32 |
| 07/17/2026 21:57 | 1 | 291.34 |
| 07/17/2026 21:57 | 40 | 291.34 |
| 07/17/2026 21:57 | 160 | 291.34 |
| 07/17/2026 21:57 | 100 | 291.33 |
| 07/17/2026 21:57 | 100 | 291.33 |
| 07/17/2026 21:57 | 60 | 291.33 |
| 07/17/2026 21:57 | 100 | 291.33 |
| 07/17/2026 21:57 | 100 | 291.29 |
| 07/17/2026 21:57 | 12 | 291.26 |
| 07/17/2026 21:57 | 10 | 291.28 |
| 07/17/2026 21:57 | 40 | 291.28 |
| 07/17/2026 21:57 | 10 | 291.31 |
| 07/17/2026 21:57 | 15 | 291.31 |
| 07/17/2026 21:57 | 40 | 291.31 |
| 07/17/2026 21:57 | 1 | 291.31 |
| 07/17/2026 21:57 | 32 | 291.31 |
| 07/17/2026 21:57 | 18 | 291.31 |
| 07/17/2026 21:57 | 4 | 291.28 |
| 07/17/2026 21:57 | 50 | 291.26 |
| 07/17/2026 21:57 | 50 | 291.26 |
| 07/17/2026 21:57 | 23 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 1 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 2 | 291.27 |
| 07/17/2026 21:57 | 166 | 291.26 |
| 07/17/2026 21:57 | 33 | 291.305 |
| 07/17/2026 21:57 | 200 | 291.26 |
| 07/17/2026 21:57 | 10 | 291.26 |
| 07/17/2026 21:57 | 10 | 291.26 |
| 07/17/2026 21:57 | 1 | 291.26 |
| 07/17/2026 21:57 | 5 | 291.29 |
| 07/17/2026 21:57 | 100 | 291.29 |
| 07/17/2026 21:57 | 1 | 291.29 |
| 07/17/2026 21:57 | 300 | 291.29 |
| 07/17/2026 21:57 | 10 | 291.31 |
| 07/17/2026 21:57 | 5 | 291.30 |
| 07/17/2026 21:57 | 100 | 291.31 |
| 07/17/2026 21:57 | 5 | 291.30 |
| 07/17/2026 21:57 | 2 | 291.27 |
| 07/17/2026 21:57 | 6 | 291.27 |
| 07/17/2026 21:57 | 34 | 291.28 |
| 07/17/2026 21:57 | 3 | 291.28 |
| 07/17/2026 21:57 | 37 | 291.32 |
| 07/17/2026 21:57 | 16 | 291.28 |
| 07/17/2026 21:57 | 35 | 291.29 |
| 07/17/2026 21:57 | 14 | 291.28 |
| 07/17/2026 21:57 | 8 | 291.28 |
| 07/17/2026 21:57 | 31 | 291.27 |
| 07/17/2026 21:57 | 9 | 291.27 |
| 07/17/2026 21:57 | 36 | 291.27 |
| 07/17/2026 21:57 | 75 | 291.28 |
| 07/17/2026 21:57 | 15 | 291.28 |
| 07/17/2026 21:57 | 120 | 291.28 |
| 07/17/2026 21:57 | 119 | 291.28 |
| 07/17/2026 21:57 | 1 | 291.28 |
| 07/17/2026 21:57 | 70 | 291.28 |
| 07/17/2026 21:57 | 50 | 291.28 |
| 07/17/2026 21:57 | 5 | 291.28 |
| 07/17/2026 21:57 | 5 | 291.28 |
| 07/17/2026 21:57 | 120 | 291.28 |
| 07/17/2026 21:57 | 40 | 291.28 |
| 07/17/2026 21:57 | 40 | 291.33 |
| 07/17/2026 21:57 | 33 | 291.33 |
| 07/17/2026 21:57 | 19 | 291.35 |
| 07/17/2026 21:57 | 5 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 35 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 39 | 291.35 |
| 07/17/2026 21:57 | 37 | 291.36 |
| 07/17/2026 21:57 | 40 | 291.36 |
| 07/17/2026 21:57 | 4 | 291.36 |
| 07/17/2026 21:57 | 40 | 291.36 |
| 07/17/2026 21:57 | 40 | 291.36 |
| 07/17/2026 21:57 | 38 | 291.36 |
| 07/17/2026 21:57 | 2 | 291.36 |
| 07/17/2026 21:57 | 2 | 291.36 |
| 07/17/2026 21:57 | 40 | 291.36 |
| 07/17/2026 21:57 | 40 | 291.36 |
| 07/17/2026 21:57 | 7 | 291.36 |
| 07/17/2026 21:57 | 10 | 291.37 |
| 07/17/2026 21:57 | 1 | 291.37 |
| 07/17/2026 21:57 | 30 | 291.37 |
| 07/17/2026 21:57 | 4 | 291.37 |
| 07/17/2026 21:57 | 10 | 291.39 |
| 07/17/2026 21:57 | 18 | 291.36 |
| 07/17/2026 21:57 | 100 | 291.36 |
| 07/17/2026 21:57 | 1 | 291.38 |
| 07/17/2026 21:57 | 1 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 40 | 291.35 |
| 07/17/2026 21:57 | 22 | 291.41 |
| 07/17/2026 21:57 | 1 | 291.39 |
| 07/17/2026 21:57 | 75 | 291.39 |
| 07/17/2026 21:57 | 40 | 291.34 |
| 07/17/2026 21:57 | 20 | 291.33 |
| 07/17/2026 21:57 | 10 | 291.31 |
| 07/17/2026 21:57 | 4 | 291.29 |
| 07/17/2026 21:57 | 5 | 291.28 |
| 07/17/2026 21:57 | 120 | 291.28 |
| 07/17/2026 21:57 | 147 | 291.28 |
| 07/17/2026 21:57 | 112 | 291.28 |
| 07/17/2026 21:57 | 4 | 291.28 |
| 07/17/2026 21:57 | 4 | 291.28 |
| 07/17/2026 21:57 | 4 | 291.28 |
| 07/17/2026 21:57 | 4 | 291.28 |
| 07/17/2026 21:57 | 120 | 291.28 |
| 07/17/2026 21:57 | 15 | 291.28 |
| 07/17/2026 21:57 | 120 | 291.28 |
| 07/17/2026 21:57 | 73 | 291.25 |
| 07/17/2026 21:57 | 9 | 291.25 |
| 07/17/2026 21:57 | 7 | 291.25 |
| 07/17/2026 21:57 | 4 | 291.25 |
| 07/17/2026 21:57 | 3 | 291.25 |
| 07/17/2026 21:57 | 6 | 291.25 |
| 07/17/2026 21:57 | 1 | 291.25 |
| 07/17/2026 21:57 | 97 | 291.25 |
| 07/17/2026 21:57 | 160 | 291.25 |
| 07/17/2026 21:57 | 40 | 291.25 |
| 07/17/2026 21:57 | 40 | 291.24 |
| 07/17/2026 21:57 | 40 | 291.23 |
| 07/17/2026 21:57 | 30 | 291.23 |
| 07/17/2026 21:57 | 39 | 291.21 |
| 07/17/2026 21:57 | 34 | 291.21 |
| 07/17/2026 21:57 | 6 | 291.21 |
| 07/17/2026 21:57 | 40 | 291.21 |
| 07/17/2026 21:57 | 34 | 291.21 |
| 07/17/2026 21:57 | 40 | 291.21 |
| 07/17/2026 21:57 | 6 | 291.21 |
| 07/17/2026 21:57 | 34 | 291.21 |
| 07/17/2026 21:57 | 40 | 291.21 |
| 07/17/2026 21:57 | 40 | 291.21 |
| 07/17/2026 21:57 | 40 | 291.22 |
| 07/17/2026 21:57 | 120 | 291.22 |
| 07/17/2026 21:57 | 40 | 291.22 |
| 07/17/2026 21:57 | 120 | 291.22 |
| 07/17/2026 21:57 | 66 | 291.23 |
| 07/17/2026 21:57 | 100 | 291.23 |
| 07/17/2026 21:57 | 1 | 291.25 |
| 07/17/2026 21:57 | 4 | 291.255 |
| 07/17/2026 21:57 | 1 | 291.28 |
| 07/17/2026 21:57 | 28 | 291.28 |
| 07/17/2026 21:57 | 2 | 291.27 |
| 07/17/2026 21:57 | 118 | 291.27 |
| 07/17/2026 21:57 | 41 | 291.27 |
| 07/17/2026 21:57 | 119 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 79 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 1 | 291.27 |
| 07/17/2026 21:57 | 160 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 120 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 1 | 291.27 |
| 07/17/2026 21:57 | 40 | 291.27 |
| 07/17/2026 21:57 | 160 | 291.27 |
| 07/17/2026 21:57 | 34 | 291.28 |
| 07/17/2026 21:57 | 119 | 291.28 |
| 07/17/2026 21:57 | 40 | 291.28 |
| 07/17/2026 21:57 | 1 | 291.28 |
| 07/17/2026 21:57 | 40 | 291.28 |
| 07/17/2026 21:57 | 239 | 291.28 |
| 07/17/2026 21:57 | 1 | 291.28 |
| 07/17/2026 21:57 | 39 | 291.28 |
| 07/17/2026 21:57 | 1 | 291.28 |
| 07/17/2026 21:57 | 240 | 291.28 |
| 07/17/2026 21:57 | 66 | 291.30 |
| 07/17/2026 21:57 | 10 | 291.31 |
| 07/17/2026 21:57 | 4 | 291.315 |
| 07/17/2026 21:57 | 10 | 291.35 |
| 07/17/2026 21:57 | 7 | 291.35 |
| 07/17/2026 21:57 | 17 | 291.36 |
| 07/17/2026 21:57 | 2 | 291.36 |
| 07/17/2026 21:56 | 1 | 291.38 |
| 07/17/2026 21:56 | 34 | 291.38 |
| 07/17/2026 21:56 | 6 | 291.43 |
| 07/17/2026 21:56 | 14 | 291.43 |
| 07/17/2026 21:56 | 5 | 291.43 |
| 07/17/2026 21:56 | 100 | 291.42 |
| 07/17/2026 21:56 | 100 | 291.41 |
| 07/17/2026 21:56 | 35 | 291.43 |
| 07/17/2026 21:56 | 1 | 291.36 |
| 07/17/2026 21:56 | 40 | 291.35 |
| 07/17/2026 21:56 | 1 | 291.35 |
| 07/17/2026 21:56 | 1 | 291.35 |
| 07/17/2026 21:56 | 40 | 291.33 |
| 07/17/2026 21:56 | 14 | 291.32 |
| 07/17/2026 21:56 | 5 | 291.32 |
| 07/17/2026 21:56 | 1 | 291.32 |
| 07/17/2026 21:56 | 22 | 291.32 |
| 07/17/2026 21:56 | 14 | 291.32 |
| 07/17/2026 21:56 | 40 | 291.31 |
| 07/17/2026 21:56 | 26 | 291.28 |
| 07/17/2026 21:56 | 1 | 291.28 |
| 07/17/2026 21:56 | 26 | 291.28 |
| 07/17/2026 21:56 | 2 | 291.28 |
| 07/17/2026 21:56 | 3 | 291.28 |
| 07/17/2026 21:56 | 21 | 291.28 |
| 07/17/2026 21:56 | 2 | 291.31 |
| 07/17/2026 21:56 | 5 | 291.32 |
| 07/17/2026 21:56 | 5 | 291.34 |
| 07/17/2026 21:56 | 78 | 291.34 |
| 07/17/2026 21:56 | 122 | 291.34 |
| 07/17/2026 21:56 | 1 | 291.33 |
| 07/17/2026 21:56 | 8 | 291.34 |
| 07/17/2026 21:56 | 32 | 291.34 |
| 07/17/2026 21:56 | 8 | 291.32 |
| 07/17/2026 21:56 | 40 | 291.31 |
| 07/17/2026 21:56 | 1 | 291.31 |
| 07/17/2026 21:56 | 14 | 291.31 |
| 07/17/2026 21:56 | 24 | 291.30 |
| 07/17/2026 21:56 | 56 | 291.30 |
| 07/17/2026 21:56 | 40 | 291.30 |
| 07/17/2026 21:56 | 55 | 291.29 |
| 07/17/2026 21:56 | 12 | 291.29 |
| 07/17/2026 21:56 | 1 | 291.29 |
| 07/17/2026 21:56 | 12 | 291.29 |
| 07/17/2026 21:56 | 142 | 291.29 |
| 07/17/2026 21:56 | 18 | 291.29 |
| 07/17/2026 21:56 | 100 | 291.29 |
| 07/17/2026 21:56 | 120 | 291.29 |
| 07/17/2026 21:56 | 2 | 291.29 |
| 07/17/2026 21:56 | 18 | 291.29 |
| 07/17/2026 21:56 | 28 | 291.26 |
| 07/17/2026 21:56 | 58 | 291.26 |
| 07/17/2026 21:56 | 100 | 291.29 |
| 07/17/2026 21:56 | 68 | 291.29 |
| 07/17/2026 21:56 | 32 | 291.29 |
| 07/17/2026 21:56 | 40 | 291.28 |
| 07/17/2026 21:56 | 10 | 291.29 |
| 07/17/2026 21:56 | 100 | 291.28 |
| 07/17/2026 21:56 | 100 | 291.28 |
| 07/17/2026 21:56 | 10 | 291.29 |
| 07/17/2026 21:56 | 120 | 291.29 |
| 07/17/2026 21:56 | 20 | 291.29 |
| 07/17/2026 21:56 | 120 | 291.29 |
| 07/17/2026 21:56 | 120 | 291.29 |
| 07/17/2026 21:56 | 40 | 291.29 |
| 07/17/2026 21:56 | 20 | 291.27 |
| 07/17/2026 21:56 | 17 | 291.27 |
| 07/17/2026 21:56 | 120 | 291.27 |
| 07/17/2026 21:56 | 19 | 291.27 |
| 07/17/2026 21:56 | 74 | 291.27 |
| 07/17/2026 21:56 | 2 | 291.255 |
| 07/17/2026 21:56 | 10 | 291.27 |
| 07/17/2026 21:56 | 17 | 291.27 |
| 07/17/2026 21:56 | 43 | 291.27 |
| 07/17/2026 21:56 | 6 | 291.27 |
| 07/17/2026 21:56 | 120 | 291.27 |
| 07/17/2026 21:56 | 13 | 291.27 |
| 07/17/2026 21:56 | 80 | 291.25 |
| 07/17/2026 21:56 | 7 | 291.27 |
| 07/17/2026 21:56 | 40 | 291.27 |
| 07/17/2026 21:56 | 40 | 291.26 |
| 07/17/2026 21:56 | 61 | 291.26 |
| 07/17/2026 21:56 | 1 | 291.26 |
| 07/17/2026 21:56 | 29 | 291.26 |
| 07/17/2026 21:56 | 29 | 291.26 |
| 07/17/2026 21:56 | 9 | 291.26 |
| 07/17/2026 21:56 | 20 | 291.26 |
| 07/17/2026 21:56 | 100 | 291.26 |
| 07/17/2026 21:56 | 16 | 291.26 |
| 07/17/2026 21:56 | 1 | 291.26 |
| 07/17/2026 21:56 | 5 | 291.25 |
| 07/17/2026 21:56 | 115 | 291.25 |
| 07/17/2026 21:56 | 120 | 291.25 |
| 07/17/2026 21:56 | 10 | 291.25 |
| 07/17/2026 21:56 | 120 | 291.25 |
| 07/17/2026 21:56 | 80 | 291.25 |
| 07/17/2026 21:56 | 3 | 291.24 |
| 07/17/2026 21:56 | 36 | 291.24 |
| 07/17/2026 21:56 | 255 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 20 | 291.24 |
| 07/17/2026 21:56 | 20 | 291.24 |
| 07/17/2026 21:56 | 37 | 291.24 |
| 07/17/2026 21:56 | 3 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 52 | 291.24 |
| 07/17/2026 21:56 | 12 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 37 | 291.24 |
| 07/17/2026 21:56 | 3 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 24 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 30 | 291.24 |
| 07/17/2026 21:56 | 10 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 65 | 291.24 |
| 07/17/2026 21:56 | 35 | 291.24 |
| 07/17/2026 21:56 | 5 | 291.24 |
| 07/17/2026 21:56 | 39 | 291.24 |
| 07/17/2026 21:56 | 1 | 291.24 |
| 07/17/2026 21:56 | 200 | 291.24 |
| 07/17/2026 21:56 | 160 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 120 | 291.24 |
| 07/17/2026 21:56 | 80 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 1 | 291.24 |
| 07/17/2026 21:56 | 40 | 291.24 |
| 07/17/2026 21:56 | 120 | 291.23 |
| 07/17/2026 21:56 | 160 | 291.23 |
| 07/17/2026 21:56 | 120 | 291.22 |
| 07/17/2026 21:56 | 120 | 291.22 |
| 07/17/2026 21:56 | 33 | 291.22 |
| 07/17/2026 21:56 | 7 | 291.22 |
| 07/17/2026 21:56 | 40 | 291.20 |
| 07/17/2026 21:56 | 1 | 291.18 |
| 07/17/2026 21:56 | 14 | 291.18 |
| 07/17/2026 21:56 | 3 | 291.18 |
| 07/17/2026 21:56 | 1 | 291.18 |
| 07/17/2026 21:56 | 9 | 291.18 |
| 07/17/2026 21:56 | 40 | 291.18 |
| 07/17/2026 21:56 | 31 | 291.16 |
| 07/17/2026 21:56 | 68 | 291.16 |
| 07/17/2026 21:56 | 14 | 291.16 |
| 07/17/2026 21:56 | 15 | 291.16 |
| 07/17/2026 21:56 | 240 | 291.16 |
| 07/17/2026 21:56 | 59 | 291.16 |
| 07/17/2026 21:56 | 74 | 291.16 |
| 07/17/2026 21:56 | 7 | 291.16 |
| 07/17/2026 21:56 | 40 | 291.16 |
| 07/17/2026 21:56 | 14 | 291.16 |
| 07/17/2026 21:56 | 46 | 291.16 |
| 07/17/2026 21:56 | 34 | 291.16 |
| 07/17/2026 21:56 | 51 | 291.16 |
| 07/17/2026 21:56 | 7 | 291.16 |
| 07/17/2026 21:56 | 25 | 291.16 |
| 07/17/2026 21:56 | 15 | 291.16 |
| 07/17/2026 21:56 | 51 | 291.16 |
| 07/17/2026 21:56 | 7 | 291.16 |
| 07/17/2026 21:56 | 51 | 291.16 |
| 07/17/2026 21:56 | 140 | 291.16 |
| 07/17/2026 21:56 | 211 | 291.16 |
| 07/17/2026 21:56 | 9 | 291.15 |
| 07/17/2026 21:56 | 14 | 291.11 |
| 07/17/2026 21:56 | 31 | 291.15 |
| 07/17/2026 21:56 | 41 | 291.15 |
| 07/17/2026 21:56 | 13 | 291.14 |
| 07/17/2026 21:56 | 36 | 291.15 |
| 07/17/2026 21:56 | 13 | 291.14 |
| 07/17/2026 21:56 | 9 | 291.14 |
| 07/17/2026 21:56 | 14 | 291.14 |
| 07/17/2026 21:56 | 38 | 291.14 |
| 07/17/2026 21:56 | 54 | 291.08 |
| 07/17/2026 21:56 | 100 | 291.14 |
| 07/17/2026 21:56 | 1 | 291.15 |
| 07/17/2026 21:56 | 42 | 291.15 |
| 07/17/2026 21:56 | 100 | 291.14 |
| 07/17/2026 21:56 | 1 | 291.10 |
| 07/17/2026 21:56 | 40 | 291.09 |
| 07/17/2026 21:56 | 9 | 291.09 |
| 07/17/2026 21:56 | 40 | 291.09 |
| 07/17/2026 21:56 | 2 | 291.07 |
| 07/17/2026 21:56 | 10 | 291.07 |
| 07/17/2026 21:56 | 1 | 291.04 |
| 07/17/2026 21:56 | 8 | 291.04 |
| 07/17/2026 21:56 | 1 | 291.05 |
| 07/17/2026 21:56 | 1 | 291.09 |
| 07/17/2026 21:56 | 39 | 291.09 |
| 07/17/2026 21:56 | 40 | 291.09 |
| 07/17/2026 21:56 | 6 | 291.09 |
| 07/17/2026 21:56 | 16 | 291.09 |
| 07/17/2026 21:56 | 24 | 291.09 |
| 07/17/2026 21:56 | 40 | 291.09 |
| 07/17/2026 21:56 | 12 | 291.12 |
| 07/17/2026 21:56 | 6 | 291.12 |
| 07/17/2026 21:56 | 28 | 291.12 |
| 07/17/2026 21:56 | 12 | 291.12 |
| 07/17/2026 21:56 | 2 | 291.12 |
| 07/17/2026 21:56 | 3 | 291.14 |
| 07/17/2026 21:56 | 17 | 291.165 |
| 07/17/2026 21:56 | 3 | 291.165 |
| 07/17/2026 21:56 | 2 | 291.20 |
| 07/17/2026 21:56 | 39 | 291.20 |
| 07/17/2026 21:56 | 100 | 291.19 |
| 07/17/2026 21:56 | 79 | 291.20 |
| 07/17/2026 21:56 | 2 | 291.20 |
| 07/17/2026 21:56 | 15 | 291.20 |
| 07/17/2026 21:56 | 1 | 291.20 |
| 07/17/2026 21:56 | 1 | 291.20 |
| 07/17/2026 21:56 | 103 | 291.20 |
| 07/17/2026 21:56 | 40 | 291.20 |
| 07/17/2026 21:56 | 120 | 291.20 |
| 07/17/2026 21:56 | 27 | 291.18 |
| 07/17/2026 21:56 | 2 | 291.18 |
| 07/17/2026 21:56 | 29 | 291.17 |
| 07/17/2026 21:56 | 18 | 291.18 |
| 07/17/2026 21:56 | 182 | 291.17 |
| 07/17/2026 21:56 | 118 | 291.17 |
| 07/17/2026 21:56 | 40 | 291.18 |
| 07/17/2026 21:56 | 2 | 291.18 |
| 07/17/2026 21:56 | 119 | 291.17 |
| 07/17/2026 21:56 | 1 | 291.17 |
| 07/17/2026 21:56 | 39 | 291.17 |
| 07/17/2026 21:56 | 1 | 291.17 |
| 07/17/2026 21:56 | 120 | 291.17 |
| 07/17/2026 21:56 | 120 | 291.17 |
| 07/17/2026 21:56 | 120 | 291.17 |
| 07/17/2026 21:56 | 40 | 291.17 |
| 07/17/2026 21:56 | 114 | 291.17 |
| 07/17/2026 21:56 | 2 | 291.17 |
| 07/17/2026 21:56 | 4 | 291.17 |
| 07/17/2026 21:56 | 40 | 291.17 |
| 07/17/2026 21:56 | 2 | 291.17 |
| 07/17/2026 21:56 | 28 | 291.17 |
| 07/17/2026 21:56 | 20 | 291.17 |
| 07/17/2026 21:56 | 70 | 291.17 |
| 07/17/2026 21:56 | 20 | 291.16 |
| 07/17/2026 21:56 | 40 | 291.16 |
| 07/17/2026 21:56 | 40 | 291.15 |
| 07/17/2026 21:56 | 160 | 291.15 |
| 07/17/2026 21:56 | 6 | 291.14 |
| 07/17/2026 21:56 | 1 | 291.14 |
| 07/17/2026 21:56 | 8 | 291.11 |
| 07/17/2026 21:56 | 91 | 291.11 |
| 07/17/2026 21:56 | 17 | 291.11 |
| 07/17/2026 21:56 | 1 | 291.11 |
| 07/17/2026 21:56 | 4 | 291.11 |
| 07/17/2026 21:56 | 120 | 291.11 |
| 07/17/2026 21:56 | 36 | 291.11 |
| 07/17/2026 21:56 | 9 | 291.11 |
| 07/17/2026 21:56 | 8 | 291.11 |
| 07/17/2026 21:56 | 112 | 291.11 |
| 07/17/2026 21:56 | 21 | 291.11 |
| 07/17/2026 21:56 | 15 | 291.10 |
| 07/17/2026 21:56 | 50 | 291.10 |
| 07/17/2026 21:56 | 1 | 291.11 |
| 07/17/2026 21:56 | 46 | 291.11 |
| 07/17/2026 21:56 | 1 | 291.11 |
| 07/17/2026 21:56 | 100 | 291.10 |
| 07/17/2026 21:56 | 100 | 291.10 |
| 07/17/2026 21:56 | 100 | 291.10 |
| 07/17/2026 21:56 | 3 | 291.10 |
| 07/17/2026 21:56 | 5 | 291.10 |
| 07/17/2026 21:56 | 10 | 291.09 |
| 07/17/2026 21:56 | 30 | 291.09 |
| 07/17/2026 21:56 | 10 | 291.09 |
| 07/17/2026 21:56 | 20 | 291.09 |
| 07/17/2026 21:56 | 10 | 291.06 |
| 07/17/2026 21:56 | 14 | 291.06 |
| 07/17/2026 21:56 | 13 | 291.06 |
| 07/17/2026 21:56 | 33 | 291.06 |
| 07/17/2026 21:56 | 7 | 291.06 |
| 07/17/2026 21:56 | 46 | 290.99 |
| 07/17/2026 21:56 | 40 | 291.04 |
| 07/17/2026 21:56 | 40 | 291.04 |
| 07/17/2026 21:56 | 40 | 291.04 |
| 07/17/2026 21:56 | 40 | 291.04 |
| 07/17/2026 21:56 | 13 | 291.05 |
| 07/17/2026 21:56 | 40 | 291.08 |
| 07/17/2026 21:56 | 3 | 291.08 |
| 07/17/2026 21:56 | 40 | 291.07 |
| 07/17/2026 21:56 | 10 | 291.06 |
| 07/17/2026 21:56 | 40 | 291.06 |
| 07/17/2026 21:56 | 28 | 291.05 |
| 07/17/2026 21:56 | 327 | 291.01 |
| 07/17/2026 21:56 | 28 | 291.01 |
| 07/17/2026 21:56 | 25 | 291.01 |
| 07/17/2026 21:56 | 640 | 291.01 |
| 07/17/2026 21:56 | 100 | 291.01 |
| 07/17/2026 21:56 | 90 | 290.97 |
| 07/17/2026 21:56 | 3 | 290.95 |
| 07/17/2026 21:56 | 7 | 291.00 |
| 07/17/2026 21:56 | 10 | 291.00 |
| 07/17/2026 21:56 | 80 | 291.00 |
| 07/17/2026 21:56 | 9 | 291.00 |
| 07/17/2026 21:56 | 9 | 291.00 |
| 07/17/2026 21:56 | 6 | 291.00 |
| 07/17/2026 21:56 | 14 | 291.00 |
| 07/17/2026 21:56 | 20 | 290.96 |
| 07/17/2026 21:56 | 41 | 290.95 |
| 07/17/2026 21:56 | 1 | 290.95 |
| 07/17/2026 21:56 | 38 | 290.95 |
| 07/17/2026 21:56 | 1 | 290.95 |
| 07/17/2026 21:56 | 40 | 290.995 |
| 07/17/2026 21:56 | 2 | 290.995 |
| 07/17/2026 21:55 | 2 | 291.01 |
| 07/17/2026 21:55 | 8 | 291.01 |
| 07/17/2026 21:55 | 4 | 290.98 |
| 07/17/2026 21:55 | 15 | 290.99 |
| 07/17/2026 21:55 | 40 | 290.99 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 38 | 290.98 |
| 07/17/2026 21:55 | 2 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 100 | 290.98 |
| 07/17/2026 21:55 | 21 | 290.99 |
| 07/17/2026 21:55 | 17 | 290.99 |
| 07/17/2026 21:55 | 17 | 290.99 |
| 07/17/2026 21:55 | 1 | 290.99 |
| 07/17/2026 21:55 | 100 | 291.00 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 39 | 290.98 |
| 07/17/2026 21:55 | 1 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 100 | 291.04 |
| 07/17/2026 21:55 | 40 | 291.05 |
| 07/17/2026 21:55 | 8 | 291.06 |
| 07/17/2026 21:55 | 60 | 291.07 |
| 07/17/2026 21:55 | 120 | 291.07 |
| 07/17/2026 21:55 | 100 | 291.07 |
| 07/17/2026 21:55 | 120 | 291.07 |
| 07/17/2026 21:55 | 120 | 291.07 |
| 07/17/2026 21:55 | 80 | 291.07 |
| 07/17/2026 21:55 | 40 | 291.08 |
| 07/17/2026 21:55 | 40 | 291.08 |
| 07/17/2026 21:55 | 40 | 291.08 |
| 07/17/2026 21:55 | 40 | 291.08 |
| 07/17/2026 21:55 | 40 | 291.08 |
| 07/17/2026 21:55 | 40 | 291.08 |
| 07/17/2026 21:55 | 25 | 291.09 |
| 07/17/2026 21:55 | 15 | 291.09 |
| 07/17/2026 21:55 | 15 | 291.09 |
| 07/17/2026 21:55 | 25 | 291.09 |
| 07/17/2026 21:55 | 40 | 291.09 |
| 07/17/2026 21:55 | 40 | 291.09 |
| 07/17/2026 21:55 | 5 | 291.09 |
| 07/17/2026 21:55 | 35 | 291.09 |
| 07/17/2026 21:55 | 39 | 291.09 |
| 07/17/2026 21:55 | 1 | 291.09 |
| 07/17/2026 21:55 | 40 | 291.09 |
| 07/17/2026 21:55 | 40 | 291.09 |
| 07/17/2026 21:55 | 99 | 291.10 |
| 07/17/2026 21:55 | 141 | 291.10 |
| 07/17/2026 21:55 | 4 | 291.10 |
| 07/17/2026 21:55 | 1 | 291.10 |
| 07/17/2026 21:55 | 120 | 291.10 |
| 07/17/2026 21:55 | 24 | 291.10 |
| 07/17/2026 21:55 | 2 | 291.10 |
| 07/17/2026 21:55 | 21 | 291.10 |
| 07/17/2026 21:55 | 80 | 291.10 |
| 07/17/2026 21:55 | 40 | 291.10 |
| 07/17/2026 21:55 | 80 | 291.11 |
| 07/17/2026 21:55 | 16 | 291.11 |
| 07/17/2026 21:55 | 24 | 291.11 |
| 07/17/2026 21:55 | 39 | 291.11 |
| 07/17/2026 21:55 | 1 | 291.11 |
| 07/17/2026 21:55 | 7 | 291.11 |
| 07/17/2026 21:55 | 33 | 291.11 |
| 07/17/2026 21:55 | 40 | 291.11 |
| 07/17/2026 21:55 | 32 | 291.11 |
| 07/17/2026 21:55 | 8 | 291.11 |
| 07/17/2026 21:55 | 39 | 291.11 |
| 07/17/2026 21:55 | 1 | 291.11 |
| 07/17/2026 21:55 | 40 | 291.11 |
| 07/17/2026 21:55 | 8 | 291.12 |
| 07/17/2026 21:55 | 80 | 291.12 |
| 07/17/2026 21:55 | 150 | 291.12 |
| 07/17/2026 21:55 | 10 | 291.12 |
| 07/17/2026 21:55 | 38 | 291.12 |
| 07/17/2026 21:55 | 2 | 291.12 |
| 07/17/2026 21:55 | 38 | 291.12 |
| 07/17/2026 21:55 | 139 | 291.12 |
| 07/17/2026 21:55 | 50 | 291.12 |
| 07/17/2026 21:55 | 400 | 291.13 |
| 07/17/2026 21:55 | 110 | 291.12 |
| 07/17/2026 21:55 | 40 | 291.12 |
| 07/17/2026 21:55 | 50 | 291.12 |
| 07/17/2026 21:55 | 100 | 291.12 |
| 07/17/2026 21:55 | 50 | 291.12 |
| 07/17/2026 21:55 | 160 | 291.12 |
| 07/17/2026 21:55 | 40 | 291.12 |
| 07/17/2026 21:55 | 200 | 291.12 |
| 07/17/2026 21:55 | 23 | 291.12 |
| 07/17/2026 21:55 | 2 | 291.12 |
| 07/17/2026 21:55 | 160 | 291.12 |
| 07/17/2026 21:55 | 82 | 291.12 |
| 07/17/2026 21:55 | 40 | 291.12 |
| 07/17/2026 21:55 | 154 | 291.12 |
| 07/17/2026 21:55 | 22 | 291.12 |
| 07/17/2026 21:55 | 1 | 291.12 |
| 07/17/2026 21:55 | 23 | 291.12 |
| 07/17/2026 21:55 | 5 | 291.12 |
| 07/17/2026 21:55 | 10 | 291.12 |
| 07/17/2026 21:55 | 10 | 291.13 |
| 07/17/2026 21:55 | 7 | 291.13 |
| 07/17/2026 21:55 | 1 | 291.20 |
| 07/17/2026 21:55 | 17 | 291.20 |
| 07/17/2026 21:55 | 17 | 291.20 |
| 07/17/2026 21:55 | 13 | 291.20 |
| 07/17/2026 21:55 | 40 | 291.20 |
| 07/17/2026 21:55 | 100 | 291.19 |
| 07/17/2026 21:55 | 1 | 291.13 |
| 07/17/2026 21:55 | 7 | 291.20 |
| 07/17/2026 21:55 | 40 | 291.20 |
| 07/17/2026 21:55 | 40 | 291.20 |
| 07/17/2026 21:55 | 40 | 291.19 |
| 07/17/2026 21:55 | 40 | 291.19 |
| 07/17/2026 21:55 | 15 | 291.19 |
| 07/17/2026 21:55 | 24 | 291.19 |
| 07/17/2026 21:55 | 7 | 291.19 |
| 07/17/2026 21:55 | 1 | 291.19 |
| 07/17/2026 21:55 | 8 | 291.19 |
| 07/17/2026 21:55 | 9 | 291.19 |
| 07/17/2026 21:55 | 31 | 291.19 |
| 07/17/2026 21:55 | 98 | 291.18 |
| 07/17/2026 21:55 | 25 | 291.18 |
| 07/17/2026 21:55 | 34 | 291.18 |
| 07/17/2026 21:55 | 3 | 291.18 |
| 07/17/2026 21:55 | 40 | 291.155 |
| 07/17/2026 21:55 | 120 | 291.18 |
| 07/17/2026 21:55 | 40 | 291.155 |
| 07/17/2026 21:55 | 40 | 291.155 |
| 07/17/2026 21:55 | 40 | 291.155 |
| 07/17/2026 21:55 | 24 | 291.18 |
| 07/17/2026 21:55 | 26 | 291.155 |
| 07/17/2026 21:55 | 40 | 291.14 |
| 07/17/2026 21:55 | 14 | 291.155 |
| 07/17/2026 21:55 | 7 | 291.18 |
| 07/17/2026 21:55 | 40 | 291.155 |
| 07/17/2026 21:55 | 76 | 291.18 |
| 07/17/2026 21:55 | 36 | 291.18 |
| 07/17/2026 21:55 | 34 | 291.18 |
| 07/17/2026 21:55 | 40 | 291.155 |
| 07/17/2026 21:55 | 4 | 291.155 |
| 07/17/2026 21:55 | 2 | 291.155 |
| 07/17/2026 21:55 | 36 | 291.155 |
| 07/17/2026 21:55 | 20 | 291.155 |
| 07/17/2026 21:55 | 39 | 291.15 |
| 07/17/2026 21:55 | 1 | 291.15 |
| 07/17/2026 21:55 | 200 | 291.15 |
| 07/17/2026 21:55 | 20 | 291.15 |
| 07/17/2026 21:55 | 20 | 291.15 |
| 07/17/2026 21:55 | 40 | 291.14 |
| 07/17/2026 21:55 | 30 | 291.14 |
| 07/17/2026 21:55 | 15 | 291.14 |
| 07/17/2026 21:55 | 33 | 291.14 |
| 07/17/2026 21:55 | 7 | 291.14 |
| 07/17/2026 21:55 | 40 | 291.14 |
| 07/17/2026 21:55 | 40 | 291.14 |
| 07/17/2026 21:55 | 33 | 291.09 |
| 07/17/2026 21:55 | 7 | 291.09 |
| 07/17/2026 21:55 | 18 | 291.04 |
| 07/17/2026 21:55 | 50 | 291.04 |
| 07/17/2026 21:55 | 1 | 291.04 |
| 07/17/2026 21:55 | 19 | 291.04 |
| 07/17/2026 21:55 | 1 | 291.04 |
| 07/17/2026 21:55 | 25 | 291.04 |
| 07/17/2026 21:55 | 9 | 291.04 |
| 07/17/2026 21:55 | 20 | 291.05 |
| 07/17/2026 21:55 | 40 | 291.06 |
| 07/17/2026 21:55 | 8 | 291.06 |
| 07/17/2026 21:55 | 360 | 291.06 |
| 07/17/2026 21:55 | 40 | 291.06 |
| 07/17/2026 21:55 | 360 | 291.06 |
| 07/17/2026 21:55 | 5 | 291.06 |
| 07/17/2026 21:55 | 40 | 291.02 |
| 07/17/2026 21:55 | 10 | 291.02 |
| 07/17/2026 21:55 | 15 | 291.02 |
| 07/17/2026 21:55 | 2 | 291.02 |
| 07/17/2026 21:55 | 9 | 291.02 |
| 07/17/2026 21:55 | 27 | 290.98 |
| 07/17/2026 21:55 | 13 | 290.98 |
| 07/17/2026 21:55 | 38 | 290.98 |
| 07/17/2026 21:55 | 2 | 290.98 |
| 07/17/2026 21:55 | 4 | 291.06 |
| 07/17/2026 21:55 | 13 | 291.06 |
| 07/17/2026 21:55 | 1 | 291.06 |
| 07/17/2026 21:55 | 26 | 291.06 |
| 07/17/2026 21:55 | 160 | 291.05 |
| 07/17/2026 21:55 | 1 | 291.05 |
| 07/17/2026 21:55 | 100 | 291.05 |
| 07/17/2026 21:55 | 100 | 291.03 |
| 07/17/2026 21:55 | 100 | 291.03 |
| 07/17/2026 21:55 | 26 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.92 |
| 07/17/2026 21:55 | 59 | 290.92 |
| 07/17/2026 21:55 | 39 | 290.94 |
| 07/17/2026 21:55 | 1 | 290.94 |
| 07/17/2026 21:55 | 7 | 290.98 |
| 07/17/2026 21:55 | 7 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.94 |
| 07/17/2026 21:55 | 40 | 291.01 |
| 07/17/2026 21:55 | 40 | 291.02 |
| 07/17/2026 21:55 | 40 | 291.02 |
| 07/17/2026 21:55 | 1 | 291.06 |
| 07/17/2026 21:55 | 1 | 291.05 |
| 07/17/2026 21:55 | 77 | 291.02 |
| 07/17/2026 21:55 | 200 | 291.02 |
| 07/17/2026 21:55 | 20 | 291.01 |
| 07/17/2026 21:55 | 180 | 291.01 |
| 07/17/2026 21:55 | 40 | 291.00 |
| 07/17/2026 21:55 | 20 | 291.00 |
| 07/17/2026 21:55 | 40 | 291.00 |
| 07/17/2026 21:55 | 1 | 291.00 |
| 07/17/2026 21:55 | 39 | 291.00 |
| 07/17/2026 21:55 | 8 | 291.00 |
| 07/17/2026 21:55 | 24 | 290.99 |
| 07/17/2026 21:55 | 4 | 290.99 |
| 07/17/2026 21:55 | 15 | 290.99 |
| 07/17/2026 21:55 | 25 | 290.99 |
| 07/17/2026 21:55 | 95 | 290.99 |
| 07/17/2026 21:55 | 95 | 290.99 |
| 07/17/2026 21:55 | 25 | 290.99 |
| 07/17/2026 21:55 | 7 | 290.98 |
| 07/17/2026 21:55 | 33 | 290.98 |
| 07/17/2026 21:55 | 56 | 290.99 |
| 07/17/2026 21:55 | 120 | 290.99 |
| 07/17/2026 21:55 | 15 | 290.98 |
| 07/17/2026 21:55 | 17 | 290.98 |
| 07/17/2026 21:55 | 1 | 290.98 |
| 07/17/2026 21:55 | 7 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 200 | 290.98 |
| 07/17/2026 21:55 | 40 | 290.98 |
| 07/17/2026 21:55 | 30 | 290.97 |
| 07/17/2026 21:55 | 10 | 290.97 |
| 07/17/2026 21:55 | 90 | 290.97 |
| 07/17/2026 21:55 | 30 | 290.96 |
| 07/17/2026 21:55 | 7 | 290.96 |
| 07/17/2026 21:55 | 16 | 290.96 |
| 07/17/2026 21:55 | 3 | 290.96 |
| 07/17/2026 21:55 | 91 | 290.96 |
| 07/17/2026 21:55 | 26 | 290.96 |
| 07/17/2026 21:55 | 20 | 290.96 |
| 07/17/2026 21:55 | 100 | 290.96 |
| 07/17/2026 21:55 | 120 | 290.96 |
| 07/17/2026 21:55 | 40 | 290.95 |
| 07/17/2026 21:55 | 2 | 290.91 |
| 07/17/2026 21:55 | 6 | 290.91 |
| 07/17/2026 21:55 | 160 | 290.91 |
| 07/17/2026 21:55 | 40 | 290.91 |
| 07/17/2026 21:55 | 37 | 290.91 |
| 07/17/2026 21:55 | 40 | 290.91 |
| 07/17/2026 21:55 | 40 | 290.83 |
| 07/17/2026 21:55 | 40 | 290.825 |
| 07/17/2026 21:55 | 40 | 290.83 |
| 07/17/2026 21:55 | 1 | 290.83 |
| 07/17/2026 21:55 | 40 | 290.825 |
| 07/17/2026 21:55 | 271 | 290.89 |
| 07/17/2026 21:55 | 17 | 290.89 |
| 07/17/2026 21:55 | 112 | 290.89 |
| 07/17/2026 21:55 | 35 | 290.89 |
| 07/17/2026 21:55 | 15 | 290.89 |
| 07/17/2026 21:55 | 40 | 290.89 |
| 07/17/2026 21:55 | 317 | 290.89 |
| 07/17/2026 21:55 | 1 | 290.89 |
| 07/17/2026 21:55 | 2 | 290.89 |
| 07/17/2026 21:55 | 40 | 290.89 |
| 07/17/2026 21:55 | 40 | 290.89 |
| 07/17/2026 21:55 | 22 | 290.89 |
| 07/17/2026 21:55 | 18 | 290.89 |
| 07/17/2026 21:55 | 40 | 290.80 |
| 07/17/2026 21:55 | 36 | 290.80 |
| 07/17/2026 21:55 | 40 | 290.80 |
| 07/17/2026 21:55 | 80 | 290.75 |
| 07/17/2026 21:55 | 80 | 290.75 |
| 07/17/2026 21:55 | 40 | 290.75 |
| 07/17/2026 21:55 | 7 | 290.75 |
| 07/17/2026 21:55 | 60 | 290.63 |
| 07/17/2026 21:55 | 100 | 290.665 |
| 07/17/2026 21:55 | 1 | 290.67 |
| 07/17/2026 21:55 | 16 | 290.73 |
| 07/17/2026 21:55 | 1 | 290.69 |
| 07/17/2026 21:55 | 1 | 290.69 |
| 07/17/2026 21:55 | 47 | 290.69 |
| 07/17/2026 21:55 | 1 | 290.70 |
| 07/17/2026 21:55 | 7 | 290.76 |
| 07/17/2026 21:55 | 47 | 290.76 |
| 07/17/2026 21:55 | 3 | 290.79 |
| 07/17/2026 21:55 | 6 | 290.79 |
| 07/17/2026 21:55 | 1 | 290.79 |
| 07/17/2026 21:55 | 1 | 290.74 |
| 07/17/2026 21:55 | 2 | 290.85 |
| 07/17/2026 21:55 | 11 | 290.85 |
| 07/17/2026 21:55 | 80 | 290.85 |
| 07/17/2026 21:55 | 9 | 290.85 |
| 07/17/2026 21:55 | 24 | 290.85 |
| 07/17/2026 21:55 | 15 | 290.85 |
| 07/17/2026 21:55 | 7 | 290.79 |
| 07/17/2026 21:55 | 40 | 290.72 |
| 07/17/2026 21:55 | 100 | 290.72 |
| 07/17/2026 21:55 | 100 | 290.72 |
| 07/17/2026 21:55 | 200 | 290.76 |
| 07/17/2026 21:55 | 100 | 290.77 |
| 07/17/2026 21:55 | 3 | 290.79 |
| 07/17/2026 21:55 | 30 | 290.79 |
| 07/17/2026 21:55 | 1 | 290.745 |
| 07/17/2026 21:55 | 2 | 290.60 |
| 07/17/2026 21:55 | 3 | 290.62 |
| 07/17/2026 21:55 | 2 | 290.66 |
| 07/17/2026 21:55 | 60 | 290.67 |
| 07/17/2026 21:55 | 40 | 290.67 |
| 07/17/2026 21:55 | 30 | 290.80 |
| 07/17/2026 21:55 | 4 | 290.95 |
| 07/17/2026 21:55 | 18 | 290.86 |
| 07/17/2026 21:55 | 3 | 291.13 |
| 07/17/2026 21:55 | 3 | 291.13 |
| 07/17/2026 21:55 | 3 | 291.13 |
| 07/17/2026 21:55 | 1 | 290.86 |
| 07/17/2026 21:55 | 8 | 290.86 |
| 07/17/2026 21:55 | 1 | 290.86 |
| 07/17/2026 21:55 | 1 | 290.86 |
| 07/17/2026 21:55 | 40 | 290.86 |
| 07/17/2026 21:55 | 10 | 290.86 |
| 07/17/2026 21:55 | 36 | 290.83 |
| 07/17/2026 21:55 | 1 | 290.86 |
| 07/17/2026 21:55 | 49 | 290.86 |
| 07/17/2026 21:55 | 17 | 290.86 |
| 07/17/2026 21:55 | 11 | 290.86 |
| 07/17/2026 21:55 | 21 | 290.82 |
| 07/17/2026 21:55 | 10 | 290.86 |
| 07/17/2026 21:55 | 22 | 290.86 |
| 07/17/2026 21:55 | 80 | 290.86 |
| 07/17/2026 21:55 | 18 | 290.86 |
| 07/17/2026 21:55 | 2 | 290.86 |
| 07/17/2026 21:55 | 37 | 290.82 |
| 07/17/2026 21:55 | 21 | 290.85 |
| 07/17/2026 21:55 | 100 | 290.86 |
| 07/17/2026 21:55 | 9 | 290.87 |
| 07/17/2026 21:55 | 9 | 290.87 |
| 07/17/2026 21:55 | 6 | 290.87 |
| 07/17/2026 21:55 | 5 | 290.87 |
| 07/17/2026 21:55 | 20 | 290.77 |
| 07/17/2026 21:55 | 20 | 290.82 |
| 07/17/2026 21:55 | 20 | 290.82 |
| 07/17/2026 21:55 | 18 | 290.82 |
| 07/17/2026 21:55 | 40 | 290.81 |
| 07/17/2026 21:55 | 21 | 290.75 |
| 07/17/2026 21:55 | 20 | 290.89 |
| 07/17/2026 21:55 | 5 | 290.75 |
| 07/17/2026 21:55 | 3 | 290.75 |
| 07/17/2026 21:55 | 5 | 290.80 |
| 07/17/2026 21:55 | 25 | 290.80 |
| 07/17/2026 21:55 | 5 | 290.85 |
| 07/17/2026 21:55 | 5 | 290.85 |
| 07/17/2026 21:55 | 2 | 290.87 |
| 07/17/2026 21:55 | 40 | 290.93 |
| 07/17/2026 21:55 | 5 | 290.94 |
| 07/17/2026 21:55 | 5 | 290.94 |
| 07/17/2026 21:55 | 35 | 290.94 |
| 07/17/2026 21:55 | 10 | 290.97 |
| 07/17/2026 21:55 | 5 | 291.00 |
| 07/17/2026 21:55 | 12 | 291.00 |
| 07/17/2026 21:55 | 5 | 291.04 |
| 07/17/2026 21:55 | 40 | 291.04 |
| 07/17/2026 21:55 | 5 | 291.09 |
| 07/17/2026 21:55 | 40 | 291.09 |
| 07/17/2026 21:55 | 5 | 291.09 |
| 07/17/2026 21:55 | 40 | 291.09 |
| 07/17/2026 21:55 | 3 | 291.22 |
| 07/17/2026 21:55 | 44 | 291.23 |
| 07/17/2026 21:55 | 121 | 291.23 |
| 07/17/2026 21:55 | 1 | 291.23 |
| 07/17/2026 21:55 | 44 | 291.22 |
| 07/17/2026 21:55 | 23 | 291.22 |
| 07/17/2026 21:55 | 5 | 291.17 |
| 07/17/2026 21:55 | 40 | 291.17 |
| 07/17/2026 21:55 | 5 | 291.23 |
| 07/17/2026 21:55 | 40 | 291.23 |
| 07/17/2026 21:55 | 14 | 291.24 |
| 07/17/2026 21:55 | 3 | 291.24 |
| 07/17/2026 21:55 | 3 | 291.24 |
| 07/17/2026 21:55 | 240 | 291.24 |
| 07/17/2026 21:55 | 40 | 291.24 |
| 07/17/2026 21:55 | 12 | 291.28 |
| 07/17/2026 21:55 | 14 | 291.33 |
| 07/17/2026 21:55 | 40 | 291.24 |
| 07/17/2026 21:55 | 3 | 291.33 |
| 07/17/2026 21:55 | 3 | 291.33 |
| 07/17/2026 21:55 | 40 | 291.24 |
| 07/17/2026 21:55 | 40 | 291.24 |
| 07/17/2026 21:55 | 20 | 291.24 |
| 07/17/2026 21:55 | 20 | 291.24 |
| 07/17/2026 21:55 | 20 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 100 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 80 | 291.25 |
| 07/17/2026 21:55 | 80 | 291.25 |
| 07/17/2026 21:55 | 5 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 35 | 291.25 |
| 07/17/2026 21:55 | 5 | 291.25 |
| 07/17/2026 21:55 | 5 | 291.25 |
| 07/17/2026 21:55 | 70 | 291.25 |
| 07/17/2026 21:55 | 40 | 291.25 |
| 07/17/2026 21:55 | 5 | 291.27 |
| 07/17/2026 21:55 | 29 | 291.31 |
| 07/17/2026 21:55 | 3 | 291.39 |
| 07/17/2026 21:55 | 3 | 291.39 |
| 07/17/2026 21:55 | 5 | 291.31 |
| 07/17/2026 21:55 | 28 | 291.31 |
| 07/17/2026 21:55 | 24 | 291.38 |
| 07/17/2026 21:55 | 14 | 291.38 |
| 07/17/2026 21:55 | 26 | 291.38 |
| 07/17/2026 21:55 | 12 | 291.38 |
| 07/17/2026 21:55 | 6 | 291.38 |
| 07/17/2026 21:55 | 30 | 291.41 |
| 07/17/2026 21:55 | 1 | 291.32 |
| 07/17/2026 21:55 | 10 | 291.32 |
| 07/17/2026 21:55 | 10 | 291.32 |
| 07/17/2026 21:54 | 8 | 291.34 |
| 07/17/2026 21:54 | 5 | 291.32 |
| 07/17/2026 21:54 | 20 | 291.32 |
| 07/17/2026 21:54 | 11 | 291.32 |
| 07/17/2026 21:54 | 9 | 291.32 |
| 07/17/2026 21:54 | 9 | 291.37 |
| 07/17/2026 21:54 | 100 | 291.37 |
| 07/17/2026 21:54 | 1 | 291.32 |
| 07/17/2026 21:54 | 33 | 291.32 |
| 07/17/2026 21:54 | 34 | 291.32 |
| 07/17/2026 21:54 | 68 | 291.33 |
| 07/17/2026 21:54 | 1 | 291.41 |
| 07/17/2026 21:54 | 34 | 291.41 |
| 07/17/2026 21:54 | 2 | 291.31 |
| 07/17/2026 21:54 | 18 | 291.31 |
| 07/17/2026 21:54 | 1 | 291.42 |
| 07/17/2026 21:54 | 36 | 291.34 |
| 07/17/2026 21:54 | 152 | 291.31 |
| 07/17/2026 21:54 | 10 | 291.31 |
| 07/17/2026 21:54 | 10 | 291.38 |
| 07/17/2026 21:54 | 8 | 291.38 |
| 07/17/2026 21:54 | 9 | 291.38 |
| 07/17/2026 21:54 | 5 | 291.38 |
| 07/17/2026 21:54 | 13 | 291.38 |
| 07/17/2026 21:54 | 13 | 291.43 |
| 07/17/2026 21:54 | 17 | 291.38 |
| 07/17/2026 21:54 | 18 | 291.38 |
| 07/17/2026 21:54 | 9 | 291.38 |
| 07/17/2026 21:54 | 5 | 291.38 |
| 07/17/2026 21:54 | 5 | 291.43 |
| 07/17/2026 21:54 | 5 | 291.45 |
| 07/17/2026 21:54 | 22 | 291.45 |
| 07/17/2026 21:54 | 34 | 291.45 |
| 07/17/2026 21:54 | 66 | 291.48 |
| 07/17/2026 21:54 | 34 | 291.48 |
| 07/17/2026 21:54 | 5 | 291.44 |
| 07/17/2026 21:54 | 21 | 291.41 |
| 07/17/2026 21:54 | 1 | 291.36 |
| 07/17/2026 21:54 | 80 | 291.33 |
| 07/17/2026 21:54 | 23 | 291.33 |
| 07/17/2026 21:54 | 160 | 291.32 |
| 07/17/2026 21:54 | 7 | 291.27 |
| 07/17/2026 21:54 | 6 | 291.27 |
| 07/17/2026 21:54 | 2 | 291.36 |
| 07/17/2026 21:54 | 9 | 291.36 |
| 07/17/2026 21:54 | 20 | 291.36 |
| 07/17/2026 21:54 | 78 | 291.29 |
| 07/17/2026 21:54 | 22 | 291.29 |
| 07/17/2026 21:54 | 22 | 291.39 |
| 07/17/2026 21:54 | 2 | 291.33 |
| 07/17/2026 21:54 | 174 | 291.28 |
| 07/17/2026 21:54 | 13 | 291.28 |
| 07/17/2026 21:54 | 1 | 291.26 |
| 07/17/2026 21:54 | 12 | 291.42 |
| 07/17/2026 21:54 | 187 | 291.25 |
| 07/17/2026 21:54 | 20 | 291.42 |
| 07/17/2026 21:54 | 8 | 291.42 |
| 07/17/2026 21:54 | 5 | 291.41 |
| 07/17/2026 21:54 | 20 | 291.37 |
| 07/17/2026 21:54 | 7 | 291.35 |
| 07/17/2026 21:54 | 13 | 291.28 |
| 07/17/2026 21:54 | 20 | 291.35 |
| 07/17/2026 21:54 | 3 | 291.35 |
| 07/17/2026 21:54 | 17 | 291.33 |
| 07/17/2026 21:54 | 3 | 291.33 |
| 07/17/2026 21:54 | 317 | 291.33 |
| 07/17/2026 21:54 | 1 | 291.33 |
| 07/17/2026 21:54 | 13 | 291.25 |
| 07/17/2026 21:54 | 1 | 291.33 |
| 07/17/2026 21:54 | 1 | 291.33 |
| 07/17/2026 21:54 | 40 | 291.33 |
| 07/17/2026 21:54 | 320 | 291.33 |
| 07/17/2026 21:54 | 20 | 291.33 |
| 07/17/2026 21:54 | 320 | 291.33 |
| 07/17/2026 21:54 | 1 | 291.33 |
| 07/17/2026 21:54 | 20 | 291.33 |
| 07/17/2026 21:54 | 12 | 291.28 |
| 07/17/2026 21:54 | 3 | 291.095 |
| 07/17/2026 21:54 | 9 | 291.10 |
| 07/17/2026 21:54 | 31 | 291.10 |
| 07/17/2026 21:54 | 9 | 291.12 |
| 07/17/2026 21:54 | 1 | 291.12 |
| 07/17/2026 21:54 | 8 | 291.11 |
| 07/17/2026 21:54 | 87 | 291.10 |
| 07/17/2026 21:54 | 12 | 291.14 |
| 07/17/2026 21:54 | 15 | 291.17 |
| 07/17/2026 21:54 | 40 | 291.20 |
| 07/17/2026 21:54 | 40 | 291.17 |
| 07/17/2026 21:54 | 40 | 291.17 |
| 07/17/2026 21:54 | 9 | 291.12 |
| 07/17/2026 21:54 | 4 | 291.16 |
| 07/17/2026 21:54 | 156 | 291.16 |
| 07/17/2026 21:54 | 4 | 291.16 |
| 07/17/2026 21:54 | 5 | 291.16 |
| 07/17/2026 21:54 | 75 | 291.16 |
| 07/17/2026 21:54 | 3 | 291.09 |
| 07/17/2026 21:54 | 3 | 291.09 |
| 07/17/2026 21:54 | 6 | 291.16 |
| 07/17/2026 21:54 | 3 | 291.09 |
| 07/17/2026 21:54 | 3 | 291.09 |
| 07/17/2026 21:54 | 239 | 291.16 |
| 07/17/2026 21:54 | 1 | 291.16 |
| 07/17/2026 21:54 | 4 | 291.16 |
| 07/17/2026 21:54 | 40 | 291.16 |
| 07/17/2026 21:54 | 71 | 291.16 |
| 07/17/2026 21:54 | 240 | 291.16 |
| 07/17/2026 21:54 | 3 | 291.01 |
| 07/17/2026 21:54 | 9 | 291.16 |
| 07/17/2026 21:54 | 11 | 291.11 |
| 07/17/2026 21:54 | 11 | 291.10 |
| 07/17/2026 21:54 | 12 | 291.11 |
| 07/17/2026 21:54 | 5 | 291.09 |
| 07/17/2026 21:54 | 5 | 291.06 |
| 07/17/2026 21:54 | 7 | 291.06 |
| 07/17/2026 21:54 | 8 | 291.06 |
| 07/17/2026 21:54 | 38 | 291.06 |
| 07/17/2026 21:54 | 3 | 290.97 |
| 07/17/2026 21:54 | 2 | 290.97 |
| 07/17/2026 21:54 | 1 | 290.97 |
| 07/17/2026 21:54 | 3 | 291.01 |
| 07/17/2026 21:54 | 3 | 291.01 |
| 07/17/2026 21:54 | 770 | 291.08 |
| 07/17/2026 21:54 | 80 | 291.11 |
| 07/17/2026 21:54 | 20 | 291.06 |
| 07/17/2026 21:54 | 5 | 291.06 |
| 07/17/2026 21:54 | 20 | 291.06 |
| 07/17/2026 21:54 | 240 | 291.03 |
| 07/17/2026 21:54 | 5 | 291.03 |
| 07/17/2026 21:54 | 120 | 291.03 |
| 07/17/2026 21:54 | 3 | 290.91 |
| 07/17/2026 21:54 | 1 | 290.92 |
| 07/17/2026 21:54 | 1 | 290.89 |
| 07/17/2026 21:54 | 11 | 290.89 |
| 07/17/2026 21:54 | 10 | 290.90 |
| 07/17/2026 21:54 | 7 | 290.92 |
| 07/17/2026 21:54 | 40 | 290.92 |
| 07/17/2026 21:54 | 29 | 290.90 |
| 07/17/2026 21:54 | 1 | 290.88 |
| 07/17/2026 21:54 | 79 | 290.88 |
| 07/17/2026 21:54 | 6 | 290.91 |
| 07/17/2026 21:54 | 1 | 290.87 |
| 07/17/2026 21:54 | 40 | 290.92 |
| 07/17/2026 21:54 | 5 | 290.86 |
| 07/17/2026 21:54 | 40 | 290.86 |
| 07/17/2026 21:54 | 5 | 290.86 |
| 07/17/2026 21:54 | 5 | 290.89 |
| 07/17/2026 21:54 | 40 | 290.89 |
| 07/17/2026 21:54 | 40 | 290.89 |
| 07/17/2026 21:54 | 7 | 290.92 |
| 07/17/2026 21:54 | 5 | 290.92 |
| 07/17/2026 21:54 | 20 | 290.89 |
| 07/17/2026 21:54 | 40 | 290.89 |
| 07/17/2026 21:54 | 5 | 290.89 |
| 07/17/2026 21:54 | 40 | 290.90 |
| 07/17/2026 21:54 | 4 | 290.90 |
| 07/17/2026 21:54 | 4 | 290.90 |
| 07/17/2026 21:54 | 100 | 290.89 |
| 07/17/2026 21:54 | 5 | 290.89 |
| 07/17/2026 21:54 | 40 | 290.89 |
| 07/17/2026 21:54 | 5 | 290.92 |
| 07/17/2026 21:54 | 65 | 290.92 |
| 07/17/2026 21:54 | 35 | 290.92 |
| 07/17/2026 21:54 | 35 | 290.86 |
| 07/17/2026 21:54 | 5 | 290.89 |
| 07/17/2026 21:54 | 11 | 290.92 |
| 07/17/2026 21:54 | 18 | 290.92 |
| 07/17/2026 21:54 | 100 | 290.92 |
| 07/17/2026 21:54 | 40 | 290.87 |
| 07/17/2026 21:54 | 6 | 290.95 |
| 07/17/2026 21:54 | 343 | 290.91 |
| 07/17/2026 21:54 | 5 | 290.93 |
| 07/17/2026 21:54 | 16 | 290.93 |
| 07/17/2026 21:54 | 9 | 290.93 |
| 07/17/2026 21:54 | 3 | 290.95 |
| 07/17/2026 21:54 | 2 | 290.95 |
| 07/17/2026 21:54 | 10 | 290.95 |
| 07/17/2026 21:54 | 31 | 290.93 |
| 07/17/2026 21:54 | 16 | 290.93 |
| 07/17/2026 21:54 | 1 | 290.93 |
| 07/17/2026 21:54 | 40 | 290.94 |
| 07/17/2026 21:54 | 40 | 290.97 |
| 07/17/2026 21:54 | 6 | 290.93 |
| 07/17/2026 21:54 | 1 | 290.94 |
| 07/17/2026 21:54 | 1 | 290.97 |
| 07/17/2026 21:54 | 46 | 290.97 |
| 07/17/2026 21:54 | 15 | 290.97 |
| 07/17/2026 21:54 | 4 | 290.94 |
| 07/17/2026 21:54 | 42 | 290.93 |
| 07/17/2026 21:54 | 1 | 290.93 |
| 07/17/2026 21:54 | 237 | 290.93 |
| 07/17/2026 21:54 | 530 | 290.93 |
| 07/17/2026 21:54 | 43 | 290.94 |
| 07/17/2026 21:54 | 25 | 290.99 |
| 07/17/2026 21:54 | 2 | 290.99 |
| 07/17/2026 21:54 | 2 | 290.99 |
| 07/17/2026 21:54 | 8 | 290.94 |
| 07/17/2026 21:54 | 272 | 290.95 |
| 07/17/2026 21:54 | 100 | 290.97 |
| 07/17/2026 21:54 | 85 | 290.97 |
| 07/17/2026 21:54 | 15 | 290.97 |
| 07/17/2026 21:54 | 15 | 290.97 |
| 07/17/2026 21:54 | 14 | 290.99 |
| 07/17/2026 21:54 | 25 | 290.99 |
| 07/17/2026 21:54 | 25 | 290.99 |
| 07/17/2026 21:54 | 15 | 290.99 |
| 07/17/2026 21:54 | 1 | 290.99 |
| 07/17/2026 21:54 | 40 | 290.99 |
| 07/17/2026 21:54 | 80 | 290.99 |
| 07/17/2026 21:54 | 5 | 290.99 |
| 07/17/2026 21:54 | 14 | 291.00 |
| 07/17/2026 21:54 | 30 | 291.02 |
| 07/17/2026 21:54 | 19 | 291.01 |
| 07/17/2026 21:54 | 100 | 291.03 |
| 07/17/2026 21:54 | 100 | 291.03 |
| 07/17/2026 21:54 | 4 | 291.12 |
| 07/17/2026 21:54 | 5 | 291.11 |
| 07/17/2026 21:54 | 9 | 291.11 |
| 07/17/2026 21:54 | 9 | 291.11 |
| 07/17/2026 21:54 | 9 | 291.11 |
| 07/17/2026 21:54 | 97 | 291.03 |
| 07/17/2026 21:54 | 26 | 291.05 |
| 07/17/2026 21:54 | 7 | 291.11 |
| 07/17/2026 21:54 | 3 | 291.15 |
| 07/17/2026 21:54 | 3 | 291.15 |
| 07/17/2026 21:54 | 3 | 291.19 |
| 07/17/2026 21:54 | 3 | 291.19 |
| 07/17/2026 21:54 | 8 | 291.15 |
| 07/17/2026 21:54 | 40 | 291.15 |
| 07/17/2026 21:54 | 1 | 291.15 |
| 07/17/2026 21:54 | 11 | 291.21 |
| 07/17/2026 21:54 | 16 | 291.21 |
| 07/17/2026 21:54 | 5 | 291.22 |
| 07/17/2026 21:54 | 9 | 291.22 |
| 07/17/2026 21:54 | 12 | 291.24 |
| 07/17/2026 21:54 | 40 | 291.24 |
| 07/17/2026 21:54 | 40 | 291.24 |
| 07/17/2026 21:54 | 1 | 291.24 |
| 07/17/2026 21:54 | 40 | 291.24 |
| 07/17/2026 21:54 | 14 | 291.24 |
| 07/17/2026 21:54 | 25 | 291.24 |
| 07/17/2026 21:54 | 1 | 291.24 |
| 07/17/2026 21:54 | 27 | 291.24 |
| 07/17/2026 21:54 | 40 | 291.24 |
| 07/17/2026 21:54 | 13 | 291.24 |
| 07/17/2026 21:54 | 27 | 291.24 |
| 07/17/2026 21:54 | 40 | 291.24 |
| 07/17/2026 21:54 | 38 | 291.24 |
| 07/17/2026 21:54 | 2 | 291.24 |
| 07/17/2026 21:54 | 38 | 291.25 |
| 07/17/2026 21:54 | 35 | 291.24 |
| 07/17/2026 21:54 | 5 | 291.24 |
| 07/17/2026 21:54 | 6 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 33 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 1 | 291.25 |
| 07/17/2026 21:54 | 27 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 157 | 291.26 |
| 07/17/2026 21:54 | 5 | 291.26 |
| 07/17/2026 21:54 | 21 | 291.26 |
| 07/17/2026 21:54 | 5 | 291.28 |
| 07/17/2026 21:54 | 2 | 291.28 |
| 07/17/2026 21:54 | 1 | 291.25 |
| 07/17/2026 21:54 | 21 | 291.25 |
| 07/17/2026 21:54 | 18 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.305 |
| 07/17/2026 21:54 | 5 | 291.33 |
| 07/17/2026 21:54 | 18 | 291.30 |
| 07/17/2026 21:54 | 10 | 291.25 |
| 07/17/2026 21:54 | 3 | 291.25 |
| 07/17/2026 21:54 | 37 | 291.25 |
| 07/17/2026 21:54 | 1 | 291.25 |
| 07/17/2026 21:54 | 2 | 291.25 |
| 07/17/2026 21:54 | 6 | 291.25 |
| 07/17/2026 21:54 | 4 | 291.25 |
| 07/17/2026 21:54 | 6 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 40 | 291.25 |
| 07/17/2026 21:54 | 10 | 291.26 |
| 07/17/2026 21:54 | 28 | 291.26 |
| 07/17/2026 21:54 | 12 | 291.26 |
| 07/17/2026 21:54 | 8 | 291.26 |
| 07/17/2026 21:54 | 88 | 291.28 |
| 07/17/2026 21:54 | 40 | 291.28 |
| 07/17/2026 21:54 | 96 | 291.28 |
| 07/17/2026 21:54 | 59 | 291.28 |
| 07/17/2026 21:54 | 40 | 291.28 |
| 07/17/2026 21:54 | 96 | 291.28 |
| 07/17/2026 21:54 | 25 | 291.28 |
| 07/17/2026 21:54 | 25 | 291.28 |
| 07/17/2026 21:54 | 25 | 291.28 |
| 07/17/2026 21:54 | 25 | 291.28 |
| 07/17/2026 21:54 | 25 | 291.28 |
| 07/17/2026 21:54 | 25 | 291.28 |
| 07/17/2026 21:54 | 5 | 291.30 |
| 07/17/2026 21:54 | 171 | 291.28 |
| 07/17/2026 21:54 | 100 | 291.29 |
| 07/17/2026 21:54 | 47 | 291.35 |
| 07/17/2026 21:54 | 69 | 291.35 |
| 07/17/2026 21:54 | 4 | 291.35 |
| 07/17/2026 21:54 | 72 | 291.35 |
| 07/17/2026 21:54 | 3 | 291.35 |
| 07/17/2026 21:54 | 1 | 291.35 |
| 07/17/2026 21:54 | 164 | 291.35 |
| 07/17/2026 21:54 | 20 | 291.35 |
| 07/17/2026 21:54 | 120 | 291.35 |
| 07/17/2026 21:54 | 1 | 291.25 |
| 07/17/2026 21:54 | 1 | 291.31 |
| 07/17/2026 21:54 | 100 | 291.275 |
| 07/17/2026 21:54 | 40 | 291.29 |
| 07/17/2026 21:54 | 6 | 291.29 |
| 07/17/2026 21:54 | 24 | 291.325 |
| 07/17/2026 21:54 | 11 | 291.30 |
| 07/17/2026 21:54 | 39 | 291.32 |
| 07/17/2026 21:54 | 6 | 291.315 |
| 07/17/2026 21:54 | 87 | 291.315 |
| 07/17/2026 21:54 | 13 | 291.31 |
| 07/17/2026 21:54 | 7 | 291.315 |
| 07/17/2026 21:54 | 6 | 291.31 |
| 07/17/2026 21:54 | 300 | 291.29 |
| 07/17/2026 21:54 | 5 | 291.29 |
| 07/17/2026 21:54 | 1 | 291.34 |
| 07/17/2026 21:54 | 300 | 291.34 |
| 07/17/2026 21:54 | 40 | 291.29 |
| 07/17/2026 21:54 | 100 | 291.29 |
| 07/17/2026 21:54 | 320 | 291.29 |
| 07/17/2026 21:54 | 26 | 291.31 |
| 07/17/2026 21:54 | 34 | 291.31 |
| 07/17/2026 21:54 | 40 | 291.32 |
| 07/17/2026 21:54 | 100 | 291.33 |
| 07/17/2026 21:54 | 1 | 291.35 |
| 07/17/2026 21:54 | 126 | 291.31 |
| 07/17/2026 21:54 | 100 | 291.34 |
| 07/17/2026 21:54 | 1 | 291.48 |
| 07/17/2026 21:54 | 1 | 291.33 |
| 07/17/2026 21:54 | 3 | 291.29 |
| 07/17/2026 21:54 | 3 | 291.29 |
| 07/17/2026 21:54 | 3 | 291.29 |
| 07/17/2026 21:54 | 1 | 291.29 |
| 07/17/2026 21:54 | 2 | 291.37 |
| 07/17/2026 21:54 | 1 | 291.42 |
| 07/17/2026 21:54 | 4 | 291.42 |
| 07/17/2026 21:54 | 3 | 291.38 |
| 07/17/2026 21:54 | 3 | 291.38 |
| 07/17/2026 21:54 | 3 | 291.38 |
| 07/17/2026 21:54 | 3 | 291.38 |
| 07/17/2026 21:54 | 2 | 291.38 |
| 07/17/2026 21:54 | 1 | 291.445 |
| 07/17/2026 21:54 | 3 | 291.445 |
| 07/17/2026 21:54 | 5 | 291.48 |
| 07/17/2026 21:54 | 36 | 291.48 |
| 07/17/2026 21:54 | 100 | 291.43 |
| 07/17/2026 21:54 | 20 | 291.43 |
| 07/17/2026 21:54 | 3 | 291.40 |
| 07/17/2026 21:54 | 5 | 291.40 |
| 07/17/2026 21:54 | 80 | 291.38 |
| 07/17/2026 21:54 | 40 | 291.37 |
| 07/17/2026 21:54 | 80 | 291.37 |
| 07/17/2026 21:54 | 5 | 291.37 |
| 07/17/2026 21:54 | 5 | 291.37 |
| 07/17/2026 21:54 | 5 | 291.33 |
| 07/17/2026 21:54 | 40 | 291.32 |
| 07/17/2026 21:54 | 40 | 291.31 |
| 07/17/2026 21:54 | 5 | 291.31 |
| 07/17/2026 21:54 | 10 | 291.31 |
| 07/17/2026 21:54 | 1 | 291.28 |
| 07/17/2026 21:54 | 2 | 291.28 |
| 07/17/2026 21:54 | 5 | 291.28 |
| 07/17/2026 21:54 | 100 | 291.28 |
| 07/17/2026 21:54 | 5 | 291.27 |
| 07/17/2026 21:54 | 40 | 291.27 |
| 07/17/2026 21:54 | 5 | 291.26 |
| 07/17/2026 21:54 | 40 | 291.26 |
| 07/17/2026 21:54 | 30 | 291.24 |
| 07/17/2026 21:54 | 40 | 291.23 |
| 07/17/2026 21:54 | 53 | 291.21 |
| 07/17/2026 21:54 | 160 | 291.19 |
| 07/17/2026 21:54 | 40 | 291.19 |
| 07/17/2026 21:54 | 40 | 291.19 |
| 07/17/2026 21:54 | 10 | 291.19 |
| 07/17/2026 21:54 | 2 | 291.18 |
| 07/17/2026 21:54 | 3 | 291.12 |
| 07/17/2026 21:54 | 8 | 291.13 |
| 07/17/2026 21:54 | 38 | 291.13 |
| 07/17/2026 21:54 | 32 | 291.13 |
| 07/17/2026 21:54 | 8 | 291.13 |
| 07/17/2026 21:54 | 1 | 291.13 |
| 07/17/2026 21:54 | 3 | 291.16 |
| 07/17/2026 21:54 | 60 | 291.16 |
| 07/17/2026 21:54 | 135 | 291.16 |
| 07/17/2026 21:54 | 25 | 291.16 |
| 07/17/2026 21:54 | 35 | 291.16 |
| 07/17/2026 21:54 | 25 | 291.16 |
| 07/17/2026 21:54 | 100 | 291.16 |
| 07/17/2026 21:54 | 49 | 291.16 |
| 07/17/2026 21:54 | 50 | 291.16 |
| 07/17/2026 21:54 | 1 | 291.16 |
| 07/17/2026 21:54 | 60 | 291.16 |
| 07/17/2026 21:54 | 40 | 291.16 |
| 07/17/2026 21:54 | 40 | 291.16 |
| 07/17/2026 21:54 | 100 | 291.17 |
| 07/17/2026 21:54 | 37 | 291.21 |
| 07/17/2026 21:54 | 640 | 291.21 |
| 07/17/2026 21:54 | 10 | 291.21 |
| 07/17/2026 21:54 | 140 | 291.21 |
| 07/17/2026 21:54 | 1 | 291.20 |
| 07/17/2026 21:54 | 10 | 291.20 |
| 07/17/2026 21:54 | 100 | 291.19 |
| 07/17/2026 21:54 | 1 | 291.20 |
| 07/17/2026 21:54 | 80 | 291.20 |
| 07/17/2026 21:54 | 120 | 291.20 |
| 07/17/2026 21:54 | 80 | 291.20 |
| 07/17/2026 21:54 | 7 | 291.20 |
| 07/17/2026 21:54 | 17 | 291.20 |
| 07/17/2026 21:54 | 1 | 291.20 |
| 07/17/2026 21:54 | 95 | 291.20 |
| 07/17/2026 21:54 | 40 | 291.20 |
| 07/17/2026 21:54 | 4 | 291.20 |
| 07/17/2026 21:54 | 160 | 291.20 |
| 07/17/2026 21:54 | 160 | 291.20 |
| 07/17/2026 21:54 | 40 | 291.20 |
| 07/17/2026 21:54 | 95 | 291.19 |
| 07/17/2026 21:54 | 10 | 291.19 |
| 07/17/2026 21:53 | 1 | 291.08 |
| 07/17/2026 21:53 | 80 | 291.08 |
| 07/17/2026 21:53 | 100 | 291.08 |
| 07/17/2026 21:53 | 39 | 291.08 |
| 07/17/2026 21:53 | 160 | 291.08 |
| 07/17/2026 21:53 | 160 | 291.09 |
| 07/17/2026 21:53 | 1 | 291.08 |
| 07/17/2026 21:53 | 200 | 291.08 |
| 07/17/2026 21:53 | 100 | 291.10 |
| 07/17/2026 21:53 | 100 | 291.08 |
| 07/17/2026 21:53 | 200 | 291.08 |
| 07/17/2026 21:53 | 4 | 291.10 |
| 07/17/2026 21:53 | 5 | 291.10 |
| 07/17/2026 21:53 | 17 | 291.13 |
| 07/17/2026 21:53 | 1 | 291.13 |
| 07/17/2026 21:53 | 100 | 291.15 |
| 07/17/2026 21:53 | 1 | 291.10 |
| 07/17/2026 21:53 | 1 | 291.10 |
| 07/17/2026 21:53 | 40 | 291.10 |
| 07/17/2026 21:53 | 3 | 291.13 |
| 07/17/2026 21:53 | 20 | 291.18 |
| 07/17/2026 21:53 | 6 | 291.17 |
| 07/17/2026 21:53 | 17 | 291.16 |
| 07/17/2026 21:53 | 1 | 291.16 |
| 07/17/2026 21:53 | 28 | 291.16 |
| 07/17/2026 21:53 | 95 | 291.16 |
| 07/17/2026 21:53 | 1 | 291.12 |
| 07/17/2026 21:53 | 70 | 291.16 |
| 07/17/2026 21:53 | 26 | 291.16 |
| 07/17/2026 21:53 | 25 | 291.16 |
| 07/17/2026 21:53 | 45 | 291.16 |
| 07/17/2026 21:53 | 24 | 291.16 |
| 07/17/2026 21:53 | 25 | 291.16 |
| 07/17/2026 21:53 | 120 | 291.16 |
| 07/17/2026 21:53 | 65 | 291.16 |
| 07/17/2026 21:53 | 80 | 291.16 |
| 07/17/2026 21:53 | 80 | 291.15 |
| 07/17/2026 21:53 | 40 | 291.16 |
| 07/17/2026 21:53 | 50 | 291.16 |
| 07/17/2026 21:53 | 69 | 291.16 |
| 07/17/2026 21:53 | 50 | 291.16 |
| 07/17/2026 21:53 | 1 | 291.16 |
| 07/17/2026 21:53 | 120 | 291.16 |
| 07/17/2026 21:53 | 51 | 291.14 |
| 07/17/2026 21:53 | 10 | 291.14 |
| 07/17/2026 21:53 | 5 | 291.11 |
| 07/17/2026 21:53 | 23 | 291.12 |
| 07/17/2026 21:53 | 39 | 291.10 |
| 07/17/2026 21:53 | 1 | 291.10 |
| 07/17/2026 21:53 | 40 | 291.10 |
| 07/17/2026 21:53 | 1 | 291.07 |
| 07/17/2026 21:53 | 11 | 291.07 |
| 07/17/2026 21:53 | 32 | 291.07 |
| 07/17/2026 21:53 | 17 | 291.07 |
| 07/17/2026 21:53 | 32 | 291.07 |
| 07/17/2026 21:53 | 1 | 291.07 |
| 07/17/2026 21:53 | 66 | 291.07 |
| 07/17/2026 21:53 | 32 | 291.07 |
| 07/17/2026 21:53 | 128 | 291.07 |
| 07/17/2026 21:53 | 25 | 291.06 |
| 07/17/2026 21:53 | 35 | 291.06 |
| 07/17/2026 21:53 | 29 | 291.06 |
| 07/17/2026 21:53 | 1 | 291.06 |
| 07/17/2026 21:53 | 18 | 291.03 |
| 07/17/2026 21:53 | 2 | 291.03 |
| 07/17/2026 21:53 | 20 | 290.95 |
| 07/17/2026 21:53 | 2 | 291.00 |
| 07/17/2026 21:53 | 1 | 290.95 |
| 07/17/2026 21:53 | 1 | 290.96 |
| 07/17/2026 21:53 | 5 | 290.96 |
| 07/17/2026 21:53 | 10 | 290.96 |
| 07/17/2026 21:53 | 40 | 290.96 |
| 07/17/2026 21:53 | 40 | 290.96 |
| 07/17/2026 21:53 | 4 | 291.03 |
| 07/17/2026 21:53 | 6 | 291.03 |
| 07/17/2026 21:53 | 1 | 291.07 |
| 07/17/2026 21:53 | 19 | 291.07 |
| 07/17/2026 21:53 | 10 | 291.06 |
| 07/17/2026 21:53 | 113 | 291.06 |
| 07/17/2026 21:53 | 47 | 291.06 |
| 07/17/2026 21:53 | 12 | 291.05 |
| 07/17/2026 21:53 | 40 | 291.04 |
| 07/17/2026 21:53 | 27 | 291.03 |
| 07/17/2026 21:53 | 1 | 291.02 |
| 07/17/2026 21:53 | 19 | 291.02 |
| 07/17/2026 21:53 | 1 | 291.01 |
| 07/17/2026 21:53 | 40 | 291.01 |
| 07/17/2026 21:53 | 90 | 290.97 |
| 07/17/2026 21:53 | 159 | 290.97 |
| 07/17/2026 21:53 | 12 | 290.97 |
| 07/17/2026 21:53 | 159 | 290.97 |
| 07/17/2026 21:53 | 20 | 290.97 |
| 07/17/2026 21:53 | 120 | 290.97 |
| 07/17/2026 21:53 | 9 | 290.97 |
| 07/17/2026 21:53 | 1 | 290.97 |
| 07/17/2026 21:53 | 149 | 290.97 |
| 07/17/2026 21:53 | 41 | 290.97 |
| 07/17/2026 21:53 | 120 | 290.97 |
| 07/17/2026 21:53 | 10 | 290.95 |
| 07/17/2026 21:53 | 9 | 290.93 |
| 07/17/2026 21:53 | 9 | 290.93 |
| 07/17/2026 21:53 | 40 | 290.93 |
| 07/17/2026 21:53 | 80 | 290.93 |
| 07/17/2026 21:53 | 27 | 290.93 |
| 07/17/2026 21:53 | 20 | 290.87 |
| 07/17/2026 21:53 | 40 | 290.87 |
| 07/17/2026 21:53 | 2 | 290.88 |
| 07/17/2026 21:53 | 100 | 290.935 |
| 07/17/2026 21:53 | 100 | 290.94 |
| 07/17/2026 21:53 | 20 | 290.94 |
| 07/17/2026 21:52 | 1 | 290.94 |
| 07/17/2026 21:52 | 2 | 290.94 |
| 07/17/2026 21:52 | 40 | 290.94 |
| 07/17/2026 21:52 | 100 | 290.94 |
| 07/17/2026 21:52 | 4 | 290.95 |
| 07/17/2026 21:52 | 156 | 290.95 |
| 07/17/2026 21:52 | 164 | 290.95 |
| 07/17/2026 21:52 | 5 | 290.95 |
| 07/17/2026 21:52 | 150 | 290.95 |
| 07/17/2026 21:52 | 1 | 290.95 |
| 07/17/2026 21:52 | 320 | 290.95 |
| 07/17/2026 21:52 | 10 | 290.95 |
| 07/17/2026 21:52 | 310 | 290.95 |
| 07/17/2026 21:52 | 2 | 290.94 |
| 07/17/2026 21:52 | 8 | 290.93 |
| 07/17/2026 21:52 | 2 | 290.93 |
| 07/17/2026 21:52 | 3 | 290.90 |
| 07/17/2026 21:52 | 3 | 290.90 |
| 07/17/2026 21:52 | 6 | 290.91 |
| 07/17/2026 21:52 | 1 | 290.95 |
| 07/17/2026 21:52 | 1 | 290.97 |
| 07/17/2026 21:52 | 99 | 290.99 |
| 07/17/2026 21:52 | 1 | 290.99 |
| 07/17/2026 21:52 | 1 | 291.00 |
| 07/17/2026 21:52 | 38 | 291.00 |
| 07/17/2026 21:52 | 82 | 291.00 |
| 07/17/2026 21:52 | 39 | 291.01 |
| 07/17/2026 21:52 | 1 | 291.01 |
| 07/17/2026 21:52 | 40 | 291.01 |
| 07/17/2026 21:52 | 80 | 291.01 |
| 07/17/2026 21:52 | 1 | 291.02 |
| 07/17/2026 21:52 | 8 | 291.02 |
| 07/17/2026 21:52 | 1 | 291.03 |
| 07/17/2026 21:52 | 10 | 291.03 |
| 07/17/2026 21:52 | 49 | 291.03 |
| 07/17/2026 21:52 | 190 | 291.03 |
| 07/17/2026 21:52 | 97 | 291.03 |
| 07/17/2026 21:52 | 31 | 291.07 |
| 07/17/2026 21:52 | 40 | 291.03 |
| 07/17/2026 21:52 | 320 | 291.03 |
| 07/17/2026 21:52 | 80 | 291.03 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 40 | 291.04 |
| 07/17/2026 21:52 | 32 | 291.04 |
| 07/17/2026 21:52 | 8 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 18 | 291.05 |
| 07/17/2026 21:52 | 15 | 291.12 |
| 07/17/2026 21:52 | 100 | 291.11 |
| 07/17/2026 21:52 | 40 | 291.04 |
| 07/17/2026 21:52 | 31 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 32 | 291.04 |
| 07/17/2026 21:52 | 80 | 291.04 |
| 07/17/2026 21:52 | 2 | 291.09 |
| 07/17/2026 21:52 | 1 | 291.09 |
| 07/17/2026 21:52 | 41 | 291.08 |
| 07/17/2026 21:52 | 25 | 291.08 |
| 07/17/2026 21:52 | 22 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 1 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 39 | 291.05 |
| 07/17/2026 21:52 | 1 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 57 | 291.05 |
| 07/17/2026 21:52 | 5 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 5 | 291.05 |
| 07/17/2026 21:52 | 40 | 291.05 |
| 07/17/2026 21:52 | 1 | 291.06 |
| 07/17/2026 21:52 | 108 | 291.07 |
| 07/17/2026 21:52 | 80 | 291.06 |
| 07/17/2026 21:52 | 1 | 291.06 |
| 07/17/2026 21:52 | 4 | 291.06 |
| 07/17/2026 21:52 | 1 | 291.10 |
| 07/17/2026 21:52 | 80 | 291.06 |
| 07/17/2026 21:52 | 2 | 291.08 |
| 07/17/2026 21:52 | 1 | 291.08 |
| 07/17/2026 21:52 | 34 | 291.08 |
| 07/17/2026 21:52 | 2 | 291.08 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 40 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 80 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 10 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 81 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 1 | 291.04 |
| 07/17/2026 21:52 | 480 | 291.06 |
| 07/17/2026 21:52 | 5 | 291.09 |
| 07/17/2026 21:52 | 6 | 291.14 |
| 07/17/2026 21:52 | 20 | 291.13 |
| 07/17/2026 21:52 | 39 | 291.15 |
| 07/17/2026 21:52 | 24 | 291.18 |
| 07/17/2026 21:52 | 1 | 291.18 |
| 07/17/2026 21:52 | 100 | 291.18 |
| 07/17/2026 21:52 | 100 | 291.18 |
| 07/17/2026 21:52 | 20 | 291.18 |
| 07/17/2026 21:52 | 80 | 291.18 |
| 07/17/2026 21:52 | 100 | 291.16 |
| 07/17/2026 21:52 | 1 | 291.15 |
| 07/17/2026 21:52 | 40 | 291.15 |
| 07/17/2026 21:52 | 120 | 291.15 |
| 07/17/2026 21:52 | 201 | 291.15 |
| 07/17/2026 21:52 | 39 | 291.15 |
| 07/17/2026 21:52 | 120 | 291.15 |
| 07/17/2026 21:52 | 1 | 291.15 |
| 07/17/2026 21:52 | 100 | 291.16 |
| 07/17/2026 21:52 | 100 | 291.16 |
| 07/17/2026 21:52 | 1 | 291.16 |
| 07/17/2026 21:52 | 1 | 291.18 |
| 07/17/2026 21:52 | 100 | 291.175 |
| 07/17/2026 21:52 | 12 | 291.17 |
| 07/17/2026 21:52 | 182 | 291.21 |
| 07/17/2026 21:52 | 1 | 291.20 |
| 07/17/2026 21:52 | 100 | 291.15 |
| 07/17/2026 21:52 | 1 | 291.14 |
| 07/17/2026 21:52 | 24 | 291.13 |
| 07/17/2026 21:52 | 100 | 291.14 |
| 07/17/2026 21:51 | 21 | 291.19 |
| 07/17/2026 21:51 | 10 | 291.16 |
| 07/17/2026 21:51 | 100 | 291.125 |
| 07/17/2026 21:51 | 20 | 291.14 |
| 07/17/2026 21:51 | 4 | 291.14 |
| 07/17/2026 21:51 | 100 | 291.05 |
| 07/17/2026 21:51 | 100 | 291.06 |
| 07/17/2026 21:51 | 4 | 291.09 |
| 07/17/2026 21:51 | 5 | 291.08 |
| 07/17/2026 21:51 | 1 | 291.08 |
| 07/17/2026 21:51 | 31 | 291.08 |
| 07/17/2026 21:51 | 1 | 291.07 |
| 07/17/2026 21:51 | 40 | 291.06 |
| 07/17/2026 21:51 | 6 | 291.06 |
| 07/17/2026 21:51 | 84 | 291.03 |
| 07/17/2026 21:51 | 116 | 291.03 |
| 07/17/2026 21:51 | 1 | 291.02 |
| 07/17/2026 21:51 | 10 | 291.02 |
| 07/17/2026 21:51 | 40 | 291.01 |
| 07/17/2026 21:51 | 20 | 291.00 |
| 07/17/2026 21:51 | 40 | 291.00 |
| 07/17/2026 21:51 | 40 | 290.99 |
| 07/17/2026 21:51 | 40 | 290.98 |
| 07/17/2026 21:51 | 1 | 290.98 |
| 07/17/2026 21:51 | 40 | 290.96 |
| 07/17/2026 21:51 | 5 | 290.95 |
| 07/17/2026 21:51 | 1 | 290.93 |
| 07/17/2026 21:51 | 1 | 290.93 |
| 07/17/2026 21:51 | 23 | 290.93 |
| 07/17/2026 21:51 | 2 | 290.90 |
| 07/17/2026 21:51 | 2 | 290.85 |
| 07/17/2026 21:51 | 15 | 290.87 |
| 07/17/2026 21:51 | 25 | 290.87 |
| 07/17/2026 21:51 | 9 | 290.86 |
| 07/17/2026 21:51 | 1 | 290.86 |
| 07/17/2026 21:51 | 30 | 290.86 |
| 07/17/2026 21:51 | 160 | 290.86 |
| 07/17/2026 21:51 | 80 | 290.86 |
| 07/17/2026 21:51 | 160 | 290.86 |
| 07/17/2026 21:51 | 10 | 290.82 |
| 07/17/2026 21:51 | 20 | 290.81 |
| 07/17/2026 21:51 | 58 | 290.72 |
| 07/17/2026 21:51 | 10 | 290.72 |
| 07/17/2026 21:51 | 100 | 290.73 |
| 07/17/2026 21:51 | 100 | 290.73 |
| 07/17/2026 21:51 | 100 | 290.785 |
| 07/17/2026 21:51 | 100 | 290.785 |
| 07/17/2026 21:51 | 100 | 290.76 |
| 07/17/2026 21:51 | 96 | 290.76 |
| 07/17/2026 21:51 | 40 | 290.79 |
| 07/17/2026 21:51 | 100 | 290.81 |
| 07/17/2026 21:51 | 5 | 290.78 |
| 07/17/2026 21:51 | 13 | 290.78 |
| 07/17/2026 21:51 | 40 | 290.78 |
| 07/17/2026 21:51 | 15 | 290.78 |
| 07/17/2026 21:51 | 5 | 290.79 |
| 07/17/2026 21:51 | 1 | 290.80 |
| 07/17/2026 21:51 | 100 | 290.81 |
| 07/17/2026 21:51 | 90 | 290.81 |
| 07/17/2026 21:51 | 40 | 290.81 |
| 07/17/2026 21:51 | 5 | 290.81 |
| 07/17/2026 21:51 | 20 | 290.81 |
| 07/17/2026 21:51 | 1 | 290.81 |
| 07/17/2026 21:51 | 1 | 290.91 |
| 07/17/2026 21:51 | 6 | 290.89 |
| 07/17/2026 21:51 | 100 | 290.90 |
| 07/17/2026 21:51 | 15 | 290.90 |
| 07/17/2026 21:51 | 1 | 290.89 |
| 07/17/2026 21:51 | 33 | 290.89 |
| 07/17/2026 21:51 | 100 | 290.90 |
| 07/17/2026 21:51 | 7 | 290.97 |
| 07/17/2026 21:51 | 40 | 290.96 |
| 07/17/2026 21:51 | 1 | 290.94 |
| 07/17/2026 21:51 | 40 | 290.94 |
| 07/17/2026 21:51 | 40 | 290.91 |
| 07/17/2026 21:51 | 1 | 290.90 |
| 07/17/2026 21:51 | 160 | 290.90 |
| 07/17/2026 21:51 | 9 | 290.90 |
| 07/17/2026 21:51 | 8 | 290.89 |
| 07/17/2026 21:51 | 100 | 290.83 |
| 07/17/2026 21:51 | 100 | 290.83 |
| 07/17/2026 21:51 | 100 | 290.83 |
| 07/17/2026 21:51 | 27 | 290.83 |
| 07/17/2026 21:51 | 24 | 290.83 |
| 07/17/2026 21:51 | 77 | 290.83 |
| 07/17/2026 21:51 | 23 | 290.83 |
| 07/17/2026 21:51 | 1 | 290.83 |
| 07/17/2026 21:50 | 1 | 290.91 |
| 07/17/2026 21:50 | 22 | 290.91 |
| 07/17/2026 21:50 | 9 | 290.91 |
| 07/17/2026 21:50 | 4 | 290.91 |
| 07/17/2026 21:50 | 4 | 290.90 |
| 07/17/2026 21:50 | 51 | 290.84 |
| 07/17/2026 21:50 | 1 | 290.90 |
| 07/17/2026 21:50 | 1 | 290.91 |
| 07/17/2026 21:50 | 1 | 290.91 |
| 07/17/2026 21:50 | 10 | 290.91 |
| 07/17/2026 21:50 | 40 | 290.91 |
| 07/17/2026 21:50 | 40 | 290.91 |
| 07/17/2026 21:50 | 5 | 290.94 |
| 07/17/2026 21:50 | 1 | 290.94 |
| 07/17/2026 21:50 | 54 | 290.94 |
| 07/17/2026 21:50 | 1 | 290.94 |
| 07/17/2026 21:50 | 13 | 290.94 |
| 07/17/2026 21:50 | 40 | 290.94 |
| 07/17/2026 21:50 | 7 | 290.97 |
| 07/17/2026 21:50 | 1 | 290.97 |
| 07/17/2026 21:50 | 24 | 290.99 |
| 07/17/2026 21:50 | 8 | 290.99 |
| 07/17/2026 21:50 | 8 | 290.99 |
| 07/17/2026 21:50 | 10 | 291.00 |
| 07/17/2026 21:50 | 100 | 291.01 |
| 07/17/2026 21:50 | 40 | 291.01 |
| 07/17/2026 21:50 | 40 | 291.07 |
| 07/17/2026 21:50 | 1 | 291.12 |
| 07/17/2026 21:50 | 53 | 291.12 |
| 07/17/2026 21:50 | 48 | 291.13 |
| 07/17/2026 21:50 | 52 | 291.13 |
| 07/17/2026 21:50 | 14 | 291.17 |
| 07/17/2026 21:50 | 80 | 291.17 |
| 07/17/2026 21:50 | 9 | 291.17 |
| 07/17/2026 21:50 | 100 | 291.17 |
| 07/17/2026 21:50 | 197 | 291.17 |
| 07/17/2026 21:50 | 224 | 291.17 |
| 07/17/2026 21:50 | 1 | 291.17 |
| 07/17/2026 21:50 | 60 | 291.17 |
| 07/17/2026 21:50 | 35 | 291.17 |
| 07/17/2026 21:50 | 25 | 291.16 |
| 07/17/2026 21:50 | 12 | 291.16 |
| 07/17/2026 21:50 | 83 | 291.16 |
| 07/17/2026 21:50 | 10 | 291.15 |
| 07/17/2026 21:50 | 61 | 291.10 |
| 07/17/2026 21:50 | 39 | 291.10 |
| 07/17/2026 21:50 | 6 | 291.10 |
| 07/17/2026 21:50 | 50 | 291.10 |
| 07/17/2026 21:50 | 3 | 291.10 |
| 07/17/2026 21:50 | 3 | 291.10 |
| 07/17/2026 21:50 | 4 | 291.10 |
| 07/17/2026 21:50 | 63 | 291.09 |
| 07/17/2026 21:50 | 37 | 291.09 |
| 07/17/2026 21:50 | 63 | 291.08 |
| 07/17/2026 21:50 | 97 | 291.08 |
| 07/17/2026 21:50 | 40 | 291.10 |
| 07/17/2026 21:50 | 2 | 291.10 |
| 07/17/2026 21:50 | 1 | 291.08 |
| 07/17/2026 21:50 | 100 | 291.07 |
| 07/17/2026 21:50 | 100 | 291.07 |
| 07/17/2026 21:50 | 50 | 291.06 |
| 07/17/2026 21:50 | 35 | 291.09 |
| 07/17/2026 21:50 | 5 | 291.09 |
| 07/17/2026 21:50 | 35 | 291.09 |
| 07/17/2026 21:50 | 5 | 291.09 |
| 07/17/2026 21:50 | 35 | 291.09 |
| 07/17/2026 21:50 | 5 | 291.09 |
| 07/17/2026 21:50 | 40 | 291.09 |
| 07/17/2026 21:50 | 40 | 291.10 |
| 07/17/2026 21:50 | 25 | 291.12 |
| 07/17/2026 21:50 | 40 | 291.15 |
| 07/17/2026 21:50 | 120 | 291.15 |
| 07/17/2026 21:50 | 120 | 291.15 |
| 07/17/2026 21:50 | 10 | 291.16 |
| 07/17/2026 21:50 | 20 | 291.17 |
| 07/17/2026 21:50 | 598 | 291.17 |
| 07/17/2026 21:50 | 1 | 291.17 |
| 07/17/2026 21:50 | 1 | 291.17 |
| 07/17/2026 21:50 | 40 | 291.17 |
| 07/17/2026 21:50 | 6 | 291.22 |
| 07/17/2026 21:50 | 25 | 291.22 |
| 07/17/2026 21:50 | 25 | 291.22 |
| 07/17/2026 21:50 | 23 | 291.23 |
| 07/17/2026 21:50 | 32 | 291.23 |
| 07/17/2026 21:50 | 100 | 291.23 |
| 07/17/2026 21:50 | 1 | 291.23 |
| 07/17/2026 21:50 | 40 | 291.31 |
| 07/17/2026 21:50 | 40 | 291.29 |
| 07/17/2026 21:50 | 1 | 291.245 |
| 07/17/2026 21:50 | 100 | 291.22 |
| 07/17/2026 21:50 | 100 | 291.25 |
| 07/17/2026 21:50 | 10 | 291.25 |
| 07/17/2026 21:50 | 1 | 291.25 |
| 07/17/2026 21:50 | 10 | 291.23 |
| 07/17/2026 21:50 | 100 | 291.22 |
| 07/17/2026 21:50 | 100 | 291.22 |
| 07/17/2026 21:50 | 100 | 291.22 |
| 07/17/2026 21:50 | 24 | 291.22 |
| 07/17/2026 21:50 | 100 | 291.24 |
| 07/17/2026 21:50 | 80 | 291.23 |
| 07/17/2026 21:50 | 100 | 291.23 |
| 07/17/2026 21:50 | 40 | 291.23 |
| 07/17/2026 21:50 | 1 | 291.23 |
| 07/17/2026 21:50 | 10 | 291.27 |
| 07/17/2026 21:50 | 9 | 291.265 |
| 07/17/2026 21:50 | 5 | 291.15 |
| 07/17/2026 21:50 | 5 | 291.15 |
| 07/17/2026 21:50 | 5 | 291.15 |
| 07/17/2026 21:50 | 19 | 291.15 |
| 07/17/2026 21:50 | 9 | 291.15 |
| 07/17/2026 21:50 | 40 | 291.15 |
| 07/17/2026 21:50 | 54 | 291.13 |
| 07/17/2026 21:50 | 54 | 291.12 |
| 07/17/2026 21:50 | 1 | 291.00 |
| 07/17/2026 21:50 | 328 | 291.00 |
| 07/17/2026 21:50 | 40 | 291.00 |
| 07/17/2026 21:50 | 20 | 291.01 |
| 07/17/2026 21:50 | 1 | 290.99 |
| 07/17/2026 21:50 | 57 | 291.07 |
| 07/17/2026 21:50 | 57 | 291.07 |
| 07/17/2026 21:50 | 100 | 291.03 |
| 07/17/2026 21:50 | 100 | 291.15 |
| 07/17/2026 21:50 | 1 | 291.10 |
| 07/17/2026 21:50 | 96 | 291.10 |
| 07/17/2026 21:50 | 1 | 291.10 |
| 07/17/2026 21:50 | 9 | 291.10 |
| 07/17/2026 21:50 | 1 | 291.13 |
| 07/17/2026 21:50 | 31 | 291.13 |
| 07/17/2026 21:50 | 5 | 291.13 |
| 07/17/2026 21:50 | 9 | 291.12 |
| 07/17/2026 21:50 | 10 | 291.10 |
| 07/17/2026 21:50 | 9 | 291.10 |
| 07/17/2026 21:50 | 96 | 291.13 |
| 07/17/2026 21:50 | 9 | 291.12 |
| 07/17/2026 21:50 | 40 | 291.12 |
| 07/17/2026 21:50 | 10 | 291.10 |
| 07/17/2026 21:50 | 4 | 291.10 |
| 07/17/2026 21:50 | 5 | 291.10 |
| 07/17/2026 21:50 | 40 | 291.15 |
| 07/17/2026 21:50 | 5 | 291.15 |
| 07/17/2026 21:50 | 9 | 291.15 |
| 07/17/2026 21:50 | 5 | 291.10 |
| 07/17/2026 21:50 | 525 | 291.10 |
| 07/17/2026 21:50 | 145 | 291.10 |
| 07/17/2026 21:50 | 5 | 291.13 |
| 07/17/2026 21:50 | 14 | 291.13 |
| 07/17/2026 21:50 | 5 | 291.14 |
| 07/17/2026 21:50 | 32 | 291.14 |
| 07/17/2026 21:50 | 5 | 291.14 |
| 07/17/2026 21:50 | 9 | 291.14 |
| 07/17/2026 21:50 | 5 | 291.16 |
| 07/17/2026 21:50 | 12 | 291.16 |
| 07/17/2026 21:50 | 29 | 291.16 |
| 07/17/2026 21:50 | 29 | 291.12 |
| 07/17/2026 21:50 | 5 | 291.12 |
| 07/17/2026 21:50 | 100 | 291.12 |
| 07/17/2026 21:50 | 120 | 291.12 |
| 07/17/2026 21:50 | 17 | 291.16 |
| 07/17/2026 21:50 | 1 | 291.19 |
| 07/17/2026 21:50 | 100 | 291.19 |
| 07/17/2026 21:50 | 211 | 291.12 |
| 07/17/2026 21:50 | 120 | 291.12 |
| 07/17/2026 21:50 | 4 | 291.12 |
| 07/17/2026 21:50 | 40 | 291.12 |
| 07/17/2026 21:50 | 100 | 291.18 |
| 07/17/2026 21:50 | 100 | 291.16 |
| 07/17/2026 21:50 | 100 | 291.13 |
| 07/17/2026 21:50 | 10 | 291.13 |
| 07/17/2026 21:50 | 13 | 291.13 |
| 07/17/2026 21:50 | 3 | 291.255 |
| 07/17/2026 21:50 | 25 | 291.255 |
| 07/17/2026 21:50 | 25 | 291.255 |
| 07/17/2026 21:50 | 25 | 291.255 |
| 07/17/2026 21:50 | 25 | 291.255 |
| 07/17/2026 21:50 | 25 | 291.255 |
| 07/17/2026 21:50 | 160 | 291.26 |
| 07/17/2026 21:50 | 10 | 291.26 |
| 07/17/2026 21:50 | 25 | 291.26 |
| 07/17/2026 21:50 | 25 | 291.26 |
| 07/17/2026 21:50 | 25 | 291.26 |
| 07/17/2026 21:50 | 25 | 291.26 |
| 07/17/2026 21:50 | 74 | 291.26 |
| 07/17/2026 21:50 | 25 | 291.26 |
| 07/17/2026 21:50 | 100 | 291.27 |
| 07/17/2026 21:50 | 5 | 291.295 |
| 07/17/2026 21:50 | 25 | 291.26 |
| 07/17/2026 21:50 | 48 | 291.26 |
| 07/17/2026 21:50 | 30 | 291.26 |
| 07/17/2026 21:50 | 36 | 291.26 |
| 07/17/2026 21:50 | 20 | 291.26 |
| 07/17/2026 21:50 | 10 | 291.27 |
| 07/17/2026 21:50 | 30 | 291.27 |
| 07/17/2026 21:50 | 10 | 291.28 |
| 07/17/2026 21:50 | 100 | 291.20 |
| 07/17/2026 21:50 | 34 | 291.22 |
| 07/17/2026 21:50 | 40 | 291.22 |
| 07/17/2026 21:50 | 40 | 291.21 |
| 07/17/2026 21:50 | 74 | 291.21 |
| 07/17/2026 21:50 | 3 | 291.22 |
| 07/17/2026 21:50 | 4 | 291.22 |
| 07/17/2026 21:50 | 13 | 291.22 |
| 07/17/2026 21:50 | 100 | 291.21 |
| 07/17/2026 21:50 | 13 | 291.175 |
| 07/17/2026 21:50 | 100 | 291.21 |
| 07/17/2026 21:50 | 5 | 291.12 |
| 07/17/2026 21:50 | 25 | 291.175 |
| 07/17/2026 21:50 | 25 | 291.175 |
| 07/17/2026 21:50 | 25 | 291.175 |
| 07/17/2026 21:50 | 25 | 291.175 |
| 07/17/2026 21:50 | 25 | 291.175 |
| 07/17/2026 21:50 | 25 | 291.18 |
| 07/17/2026 21:50 | 25 | 291.18 |
| 07/17/2026 21:50 | 1 | 291.22 |
| 07/17/2026 21:50 | 24 | 291.18 |
| 07/17/2026 21:50 | 13 | 291.18 |
| 07/17/2026 21:50 | 50 | 291.18 |
| 07/17/2026 21:50 | 13 | 291.18 |
| 07/17/2026 21:50 | 17 | 291.21 |
| 07/17/2026 21:50 | 17 | 291.18 |
| 07/17/2026 21:50 | 5 | 291.16 |
| 07/17/2026 21:50 | 17 | 291.27 |
| 07/17/2026 21:50 | 11 | 291.23 |
| 07/17/2026 21:50 | 23 | 291.27 |
| 07/17/2026 21:50 | 15 | 291.27 |
| 07/17/2026 21:50 | 32 | 291.31 |
| 07/17/2026 21:50 | 10 | 291.23 |
| 07/17/2026 21:50 | 40 | 291.23 |
| 07/17/2026 21:50 | 10 | 291.25 |
| 07/17/2026 21:50 | 17 | 291.19 |
| 07/17/2026 21:50 | 32 | 291.23 |
| 07/17/2026 21:50 | 10 | 291.31 |
| 07/17/2026 21:50 | 50 | 291.16 |
| 07/17/2026 21:50 | 183 | 291.16 |
| 07/17/2026 21:50 | 1 | 291.16 |
| 07/17/2026 21:50 | 100 | 291.17 |
| 07/17/2026 21:50 | 40 | 291.15 |
| 07/17/2026 21:50 | 7 | 291.16 |
| 07/17/2026 21:50 | 19 | 291.16 |
| 07/17/2026 21:50 | 1 | 291.15 |
| 07/17/2026 21:50 | 55 | 291.15 |
| 07/17/2026 21:50 | 185 | 291.16 |
| 07/17/2026 21:50 | 5 | 291.30 |
| 07/17/2026 21:50 | 4 | 291.16 |
| 07/17/2026 21:50 | 14 | 291.16 |
| 07/17/2026 21:50 | 20 | 291.28 |
| 07/17/2026 21:50 | 11 | 291.16 |
| 07/17/2026 21:50 | 21 | 291.16 |
| 07/17/2026 21:50 | 40 | 291.27 |
| 07/17/2026 21:50 | 136 | 291.16 |
| 07/17/2026 21:50 | 3 | 291.25 |
| 07/17/2026 21:50 | 5 | 291.24 |
| 07/17/2026 21:50 | 40 | 291.23 |
| 07/17/2026 21:50 | 5 | 291.23 |
| 07/17/2026 21:50 | 3 | 291.23 |
| 07/17/2026 21:50 | 40 | 291.23 |
| 07/17/2026 21:50 | 5 | 291.20 |
| 07/17/2026 21:50 | 40 | 291.20 |
| 07/17/2026 21:50 | 200 | 291.16 |
| 07/17/2026 21:50 | 5 | 291.16 |
| 07/17/2026 21:50 | 40 | 291.16 |
| 07/17/2026 21:50 | 120 | 291.16 |
| 07/17/2026 21:50 | 29 | 291.16 |
| 07/17/2026 21:50 | 25 | 291.15 |
| 07/17/2026 21:50 | 10 | 291.04 |
| 07/17/2026 21:49 | 25 | 291.10 |
| 07/17/2026 21:49 | 25 | 291.10 |
| 07/17/2026 21:49 | 88 | 291.10 |
| 07/17/2026 21:49 | 6 | 291.10 |
| 07/17/2026 21:49 | 1 | 291.10 |
| 07/17/2026 21:49 | 1 | 291.10 |
| 07/17/2026 21:49 | 83 | 291.16 |
| 07/17/2026 21:49 | 17 | 291.14 |
| 07/17/2026 21:49 | 363 | 291.14 |
| 07/17/2026 21:49 | 1 | 291.14 |
| 07/17/2026 21:49 | 25 | 291.14 |
| 07/17/2026 21:49 | 15 | 291.14 |
| 07/17/2026 21:49 | 3 | 291.16 |
| 07/17/2026 21:49 | 40 | 291.14 |
| 07/17/2026 21:49 | 15 | 291.14 |
| 07/17/2026 21:49 | 112 | 291.13 |
| 07/17/2026 21:49 | 25 | 291.13 |
| 07/17/2026 21:49 | 25 | 291.13 |
| 07/17/2026 21:49 | 127 | 291.09 |
| 07/17/2026 21:49 | 66 | 291.09 |
| 07/17/2026 21:49 | 2 | 291.12 |
| 07/17/2026 21:49 | 15 | 291.13 |
| 07/17/2026 21:49 | 1 | 291.09 |
| 07/17/2026 21:49 | 8 | 291.13 |
| 07/17/2026 21:49 | 36 | 291.04 |
| 07/17/2026 21:49 | 40 | 291.04 |
| 07/17/2026 21:49 | 15 | 291.04 |
| 07/17/2026 21:49 | 5 | 291.04 |
| 07/17/2026 21:49 | 5 | 291.09 |
| 07/17/2026 21:49 | 15 | 291.13 |
| 07/17/2026 21:49 | 26 | 291.10 |
| 07/17/2026 21:49 | 20 | 291.04 |
| 07/17/2026 21:49 | 23 | 291.04 |
| 07/17/2026 21:49 | 17 | 291.04 |
| 07/17/2026 21:49 | 1 | 291.04 |
| 07/17/2026 21:49 | 1 | 291.04 |
| 07/17/2026 21:49 | 1 | 291.04 |
| 07/17/2026 21:49 | 1 | 291.14 |
| 07/17/2026 21:49 | 1 | 291.16 |
| 07/17/2026 21:49 | 13 | 291.16 |
| 07/17/2026 21:49 | 15 | 291.16 |
| 07/17/2026 21:49 | 40 | 291.16 |
| 07/17/2026 21:49 | 4 | 291.16 |
| 07/17/2026 21:49 | 10 | 291.15 |
| 07/17/2026 21:49 | 1 | 291.15 |
| 07/17/2026 21:49 | 37 | 291.13 |
| 07/17/2026 21:49 | 1 | 291.12 |
| 07/17/2026 21:49 | 1 | 291.13 |
| 07/17/2026 21:49 | 21 | 291.13 |
| 07/17/2026 21:49 | 1 | 291.09 |
| 07/17/2026 21:49 | 1 | 291.09 |
| 07/17/2026 21:49 | 40 | 291.09 |
| 07/17/2026 21:49 | 1 | 291.09 |
| 07/17/2026 21:49 | 2 | 291.13 |
| 07/17/2026 21:49 | 1 | 291.125 |
| 07/17/2026 21:49 | 1 | 291.125 |
| 07/17/2026 21:49 | 3 | 291.125 |
| 07/17/2026 21:49 | 7 | 291.12 |
| 07/17/2026 21:49 | 10 | 291.12 |
| 07/17/2026 21:49 | 16 | 291.11 |
| 07/17/2026 21:49 | 4 | 291.11 |
| 07/17/2026 21:49 | 160 | 291.10 |
| 07/17/2026 21:49 | 1 | 291.10 |
| 07/17/2026 21:49 | 9 | 291.10 |
| 07/17/2026 21:49 | 1 | 291.08 |
| 07/17/2026 21:49 | 1 | 291.10 |
| 07/17/2026 21:49 | 17 | 291.10 |
| 07/17/2026 21:49 | 40 | 291.10 |
| 07/17/2026 21:49 | 17 | 291.10 |
| 07/17/2026 21:49 | 1 | 291.10 |
| 07/17/2026 21:49 | 195 | 291.10 |
| 07/17/2026 21:49 | 5 | 291.10 |
| 07/17/2026 21:49 | 4 | 291.00 |
| 07/17/2026 21:49 | 36 | 291.00 |
| 07/17/2026 21:49 | 1 | 291.00 |
| 07/17/2026 21:49 | 12 | 291.00 |
| 07/17/2026 21:49 | 6 | 291.00 |
| 07/17/2026 21:49 | 4 | 291.05 |
| 07/17/2026 21:49 | 3 | 291.00 |
| 07/17/2026 21:49 | 2 | 291.00 |
| 07/17/2026 21:49 | 5 | 291.00 |
| 07/17/2026 21:49 | 5 | 291.00 |
| 07/17/2026 21:49 | 3 | 291.00 |
| 07/17/2026 21:49 | 1 | 291.10 |
| 07/17/2026 21:49 | 4 | 291.01 |
| 07/17/2026 21:49 | 2 | 291.01 |
| 07/17/2026 21:49 | 45 | 291.02 |
| 07/17/2026 21:49 | 3 | 291.10 |
| 07/17/2026 21:49 | 157 | 291.10 |
| 07/17/2026 21:49 | 3 | 291.10 |
| 07/17/2026 21:49 | 6 | 291.10 |
| 07/17/2026 21:49 | 74 | 291.09 |
| 07/17/2026 21:48 | 1 | 291.01 |
| 07/17/2026 21:48 | 1 | 291.01 |
| 07/17/2026 21:48 | 1 | 291.01 |
| 07/17/2026 21:48 | 1 | 291.01 |
| 07/17/2026 21:48 | 1 | 291.01 |
| 07/17/2026 21:48 | 1 | 291.01 |
| 07/17/2026 21:48 | 24 | 291.045 |
| 07/17/2026 21:48 | 1 | 291.045 |
| 07/17/2026 21:48 | 3 | 291.07 |
| 07/17/2026 21:48 | 6 | 291.03 |
| 07/17/2026 21:48 | 3 | 291.07 |
| 07/17/2026 21:48 | 6 | 291.04 |
| 07/17/2026 21:48 | 11 | 291.04 |
| 07/17/2026 21:48 | 8 | 291.06 |
| 07/17/2026 21:48 | 68 | 291.06 |
| 07/17/2026 21:48 | 4 | 291.06 |
| 07/17/2026 21:48 | 65 | 291.06 |
| 07/17/2026 21:48 | 4 | 291.06 |
| 07/17/2026 21:48 | 65 | 291.06 |
| 07/17/2026 21:48 | 65 | 291.06 |
| 07/17/2026 21:48 | 1 | 291.06 |
| 07/17/2026 21:48 | 1 | 291.06 |
| 07/17/2026 21:48 | 40 | 291.06 |
| 07/17/2026 21:48 | 23 | 291.06 |
| 07/17/2026 21:48 | 1 | 291.06 |
| 07/17/2026 21:48 | 176 | 291.06 |
| 07/17/2026 21:48 | 27 | 291.06 |
| 07/17/2026 21:48 | 21 | 291.06 |
| 07/17/2026 21:48 | 10 | 291.06 |
| 07/17/2026 21:48 | 40 | 291.06 |
| 07/17/2026 21:48 | 65 | 291.07 |
| 07/17/2026 21:48 | 21 | 291.18 |
| 07/17/2026 21:48 | 100 | 291.18 |
| 07/17/2026 21:48 | 1 | 291.14 |
| 07/17/2026 21:48 | 16 | 291.14 |
| 07/17/2026 21:48 | 1 | 291.14 |
| 07/17/2026 21:48 | 5 | 291.14 |
| 07/17/2026 21:48 | 15 | 291.20 |
| 07/17/2026 21:48 | 40 | 291.20 |
| 07/17/2026 21:48 | 40 | 291.20 |
| 07/17/2026 21:48 | 20 | 291.19 |
| 07/17/2026 21:48 | 5 | 291.19 |
| 07/17/2026 21:48 | 68 | 291.19 |
| 07/17/2026 21:48 | 11 | 291.19 |
| 07/17/2026 21:48 | 1 | 291.19 |
| 07/17/2026 21:48 | 1 | 291.15 |
| 07/17/2026 21:48 | 80 | 291.18 |
| 07/17/2026 21:48 | 98 | 291.18 |
| 07/17/2026 21:47 | 34 | 291.15 |
| 07/17/2026 21:47 | 5 | 291.12 |
| 07/17/2026 21:47 | 11 | 291.15 |
| 07/17/2026 21:47 | 1 | 291.15 |
| 07/17/2026 21:47 | 25 | 291.15 |
| 07/17/2026 21:47 | 13 | 291.15 |
| 07/17/2026 21:47 | 100 | 291.14 |
| 07/17/2026 21:47 | 20 | 291.13 |
| 07/17/2026 21:47 | 5 | 291.12 |
| 07/17/2026 21:47 | 10 | 291.11 |
| 07/17/2026 21:47 | 1 | 291.06 |
| 07/17/2026 21:47 | 40 | 291.09 |
| 07/17/2026 21:47 | 69 | 291.08 |
| 07/17/2026 21:47 | 10 | 291.08 |
| 07/17/2026 21:47 | 1 | 291.08 |
| 07/17/2026 21:47 | 4 | 291.08 |
| 07/17/2026 21:47 | 80 | 291.08 |
| 07/17/2026 21:47 | 16 | 291.02 |
| 07/17/2026 21:47 | 16 | 290.94 |
| 07/17/2026 21:47 | 10 | 291.01 |
| 07/17/2026 21:47 | 4 | 291.01 |
| 07/17/2026 21:47 | 35 | 291.01 |
| 07/17/2026 21:47 | 40 | 291.01 |
| 07/17/2026 21:47 | 100 | 291.00 |
| 07/17/2026 21:47 | 13 | 291.00 |
| 07/17/2026 21:47 | 10 | 290.96 |
| 07/17/2026 21:47 | 118 | 290.95 |
| 07/17/2026 21:47 | 8 | 290.91 |
| 07/17/2026 21:47 | 114 | 290.92 |
| 07/17/2026 21:47 | 1 | 291.01 |
| 07/17/2026 21:47 | 40 | 291.01 |
| 07/17/2026 21:47 | 40 | 291.00 |
| 07/17/2026 21:47 | 1 | 290.97 |
| 07/17/2026 21:47 | 19 | 290.97 |
| 07/17/2026 21:47 | 1 | 290.97 |
| 07/17/2026 21:47 | 100 | 290.92 |
| 07/17/2026 21:47 | 20 | 290.94 |
| 07/17/2026 21:47 | 29 | 290.91 |
| 07/17/2026 21:47 | 7 | 290.91 |
| 07/17/2026 21:47 | 9 | 290.91 |
| 07/17/2026 21:47 | 40 | 290.90 |
| 07/17/2026 21:47 | 31 | 290.84 |
| 07/17/2026 21:47 | 38 | 290.90 |
| 07/17/2026 21:47 | 2 | 290.84 |
| 07/17/2026 21:47 | 32 | 290.835 |
| 07/17/2026 21:47 | 8 | 290.90 |
| 07/17/2026 21:47 | 20 | 290.90 |
| 07/17/2026 21:47 | 40 | 290.89 |
| 07/17/2026 21:47 | 10 | 290.85 |
| 07/17/2026 21:47 | 5 | 290.84 |
| 07/17/2026 21:47 | 30 | 290.84 |
| 07/17/2026 21:47 | 40 | 290.84 |
| 07/17/2026 21:47 | 25 | 290.84 |
| 07/17/2026 21:47 | 40 | 290.84 |
| 07/17/2026 21:47 | 25 | 290.84 |
| 07/17/2026 21:47 | 40 | 290.84 |
| 07/17/2026 21:47 | 40 | 290.84 |
| 07/17/2026 21:47 | 10 | 290.83 |
| 07/17/2026 21:47 | 17 | 290.83 |
| 07/17/2026 21:47 | 13 | 290.83 |
| 07/17/2026 21:47 | 27 | 290.83 |
| 07/17/2026 21:47 | 13 | 290.83 |
| 07/17/2026 21:47 | 27 | 290.82 |
| 07/17/2026 21:47 | 30 | 290.82 |
| 07/17/2026 21:47 | 40 | 290.82 |
| 07/17/2026 21:47 | 32 | 290.82 |
| 07/17/2026 21:47 | 40 | 290.82 |
| 07/17/2026 21:47 | 40 | 290.82 |
| 07/17/2026 21:47 | 71 | 290.82 |
| 07/17/2026 21:47 | 71 | 290.82 |
| 07/17/2026 21:47 | 89 | 290.82 |
| 07/17/2026 21:47 | 40 | 290.81 |
| 07/17/2026 21:47 | 15 | 290.81 |
| 07/17/2026 21:47 | 49 | 290.81 |
| 07/17/2026 21:47 | 50 | 290.81 |
| 07/17/2026 21:47 | 1 | 290.81 |
| 07/17/2026 21:47 | 60 | 290.81 |
| 07/17/2026 21:47 | 40 | 290.81 |
| 07/17/2026 21:47 | 20 | 290.81 |
| 07/17/2026 21:47 | 40 | 290.81 |
| 07/17/2026 21:46 | 7 | 290.755 |
| 07/17/2026 21:46 | 30 | 290.77 |
| 07/17/2026 21:46 | 1 | 290.73 |
| 07/17/2026 21:46 | 1 | 290.73 |
| 07/17/2026 21:46 | 39 | 290.76 |
| 07/17/2026 21:46 | 1 | 290.76 |
| 07/17/2026 21:46 | 40 | 290.76 |
| 07/17/2026 21:46 | 40 | 290.76 |
| 07/17/2026 21:46 | 5 | 290.76 |
| 07/17/2026 21:46 | 40 | 290.75 |
| 07/17/2026 21:46 | 11 | 290.66 |
| 07/17/2026 21:46 | 1 | 290.70 |
| 07/17/2026 21:46 | 1 | 290.71 |
| 07/17/2026 21:46 | 22 | 290.71 |
| 07/17/2026 21:46 | 2 | 290.75 |
| 07/17/2026 21:46 | 80 | 290.76 |
| 07/17/2026 21:46 | 20 | 290.76 |
| 07/17/2026 21:46 | 40 | 290.76 |
| 07/17/2026 21:46 | 120 | 290.76 |
| 07/17/2026 21:46 | 80 | 290.76 |
| 07/17/2026 21:46 | 30 | 290.76 |
| 07/17/2026 21:46 | 10 | 290.76 |
| 07/17/2026 21:46 | 80 | 290.77 |
| 07/17/2026 21:46 | 13 | 290.78 |
| 07/17/2026 21:46 | 1 | 290.78 |
| 07/17/2026 21:46 | 1 | 290.78 |
| 07/17/2026 21:46 | 1 | 290.78 |
| 07/17/2026 21:46 | 38 | 290.78 |
| 07/17/2026 21:46 | 17 | 290.86 |
| 07/17/2026 21:46 | 1 | 290.94 |
| 07/17/2026 21:46 | 100 | 290.94 |
| 07/17/2026 21:46 | 60 | 290.96 |
| 07/17/2026 21:46 | 40 | 290.96 |
| 07/17/2026 21:46 | 40 | 290.92 |
| 07/17/2026 21:46 | 160 | 290.94 |
| 07/17/2026 21:46 | 40 | 290.94 |
| 07/17/2026 21:46 | 80 | 290.94 |
| 07/17/2026 21:46 | 6 | 290.94 |
| 07/17/2026 21:46 | 80 | 290.94 |
| 07/17/2026 21:46 | 9 | 290.94 |
| 07/17/2026 21:46 | 10 | 290.94 |
| 07/17/2026 21:46 | 40 | 290.94 |
| 07/17/2026 21:46 | 4 | 290.93 |
| 07/17/2026 21:46 | 1 | 290.92 |
| 07/17/2026 21:46 | 40 | 290.78 |
| 07/17/2026 21:46 | 40 | 290.78 |
| 07/17/2026 21:46 | 20 | 290.79 |
| 07/17/2026 21:46 | 100 | 290.79 |
| 07/17/2026 21:46 | 30 | 290.77 |
| 07/17/2026 21:46 | 1 | 290.91 |
| 07/17/2026 21:46 | 40 | 290.79 |
| 07/17/2026 21:46 | 38 | 290.77 |
| 07/17/2026 21:46 | 1 | 290.79 |
| 07/17/2026 21:46 | 140 | 290.81 |
| 07/17/2026 21:46 | 40 | 290.82 |
| 07/17/2026 21:46 | 9 | 290.82 |
| 07/17/2026 21:46 | 1 | 290.83 |
| 07/17/2026 21:45 | 40 | 290.85 |
| 07/17/2026 21:45 | 45 | 290.82 |
| 07/17/2026 21:45 | 9 | 290.82 |
| 07/17/2026 21:45 | 11 | 290.88 |
| 07/17/2026 21:45 | 40 | 290.92 |
| 07/17/2026 21:45 | 38 | 290.92 |
| 07/17/2026 21:45 | 1 | 290.92 |
| 07/17/2026 21:45 | 1 | 290.92 |
| 07/17/2026 21:45 | 39 | 290.92 |
| 07/17/2026 21:45 | 1 | 290.92 |
| 07/17/2026 21:45 | 40 | 290.92 |
| 07/17/2026 21:45 | 7 | 290.94 |
| 07/17/2026 21:45 | 8 | 290.94 |
| 07/17/2026 21:45 | 4 | 290.95 |
| 07/17/2026 21:45 | 1 | 290.95 |
| 07/17/2026 21:45 | 26 | 290.95 |
| 07/17/2026 21:45 | 15 | 290.95 |
| 07/17/2026 21:45 | 79 | 290.95 |
| 07/17/2026 21:45 | 27 | 290.95 |
| 07/17/2026 21:45 | 3 | 290.95 |
| 07/17/2026 21:45 | 39 | 290.95 |
| 07/17/2026 21:45 | 38 | 290.95 |
| 07/17/2026 21:45 | 1 | 290.95 |
| 07/17/2026 21:45 | 1 | 290.95 |
| 07/17/2026 21:45 | 40 | 290.95 |
| 07/17/2026 21:45 | 8 | 290.95 |
| 07/17/2026 21:45 | 1 | 290.95 |
| 07/17/2026 21:45 | 40 | 290.95 |
| 07/17/2026 21:45 | 6 | 290.95 |
| 07/17/2026 21:45 | 33 | 290.95 |
| 07/17/2026 21:45 | 7 | 290.96 |
| 07/17/2026 21:45 | 46 | 290.98 |
| 07/17/2026 21:45 | 40 | 290.96 |
| 07/17/2026 21:45 | 1 | 290.95 |
| 07/17/2026 21:45 | 40 | 290.95 |
| 07/17/2026 21:45 | 80 | 290.98 |
| 07/17/2026 21:45 | 2 | 290.99 |
| 07/17/2026 21:45 | 40 | 290.97 |
| 07/17/2026 21:45 | 20 | 290.97 |
| 07/17/2026 21:45 | 60 | 290.97 |
| 07/17/2026 21:45 | 40 | 290.97 |
| 07/17/2026 21:45 | 20 | 290.98 |
| 07/17/2026 21:45 | 39 | 291.01 |
| 07/17/2026 21:45 | 1 | 291.01 |
| 07/17/2026 21:45 | 23 | 291.01 |
| 07/17/2026 21:45 | 1 | 291.01 |
| 07/17/2026 21:45 | 16 | 291.01 |
| 07/17/2026 21:45 | 80 | 291.01 |
| 07/17/2026 21:45 | 1 | 290.99 |
| 07/17/2026 21:45 | 40 | 290.99 |
| 07/17/2026 21:45 | 40 | 291.015 |
| 07/17/2026 21:45 | 40 | 291.01 |
| 07/17/2026 21:45 | 40 | 291.01 |
| 07/17/2026 21:45 | 39 | 291.01 |
| 07/17/2026 21:45 | 1 | 291.01 |
| 07/17/2026 21:45 | 14 | 291.01 |
| 07/17/2026 21:45 | 40 | 291.01 |
| 07/17/2026 21:45 | 1 | 291.02 |
| 07/17/2026 21:45 | 16 | 291.08 |
| 07/17/2026 21:45 | 24 | 291.08 |
| 07/17/2026 21:45 | 80 | 291.08 |
| 07/17/2026 21:45 | 40 | 291.06 |
| 07/17/2026 21:45 | 40 | 291.06 |
| 07/17/2026 21:45 | 1 | 291.06 |
| 07/17/2026 21:45 | 39 | 291.06 |
| 07/17/2026 21:45 | 1 | 291.10 |
| 07/17/2026 21:45 | 88 | 291.10 |
| 07/17/2026 21:45 | 7 | 291.10 |
| 07/17/2026 21:45 | 80 | 291.10 |
| 07/17/2026 21:45 | 40 | 291.07 |
| 07/17/2026 21:45 | 39 | 291.07 |
| 07/17/2026 21:45 | 1 | 291.07 |
| 07/17/2026 21:45 | 40 | 291.07 |
| 07/17/2026 21:45 | 40 | 291.09 |
| 07/17/2026 21:45 | 2 | 291.12 |
| 07/17/2026 21:45 | 2 | 291.13 |
| 07/17/2026 21:45 | 2 | 291.12 |
| 07/17/2026 21:45 | 5 | 291.10 |
| 07/17/2026 21:45 | 80 | 291.12 |
| 07/17/2026 21:45 | 1 | 291.17 |
| 07/17/2026 21:45 | 22 | 291.17 |
| 07/17/2026 21:45 | 17 | 291.17 |
| 07/17/2026 21:45 | 5 | 291.18 |
| 07/17/2026 21:45 | 1 | 291.17 |
| 07/17/2026 21:45 | 40 | 291.18 |
| 07/17/2026 21:45 | 35 | 291.18 |
| 07/17/2026 21:45 | 5 | 291.18 |
| 07/17/2026 21:45 | 4 | 291.18 |
| 07/17/2026 21:45 | 40 | 291.18 |
| 07/17/2026 21:45 | 80 | 291.20 |
| 07/17/2026 21:45 | 88 | 291.13 |
| 07/17/2026 21:45 | 1 | 291.16 |
| 07/17/2026 21:45 | 26 | 291.16 |
| 07/17/2026 21:45 | 56 | 291.16 |
| 07/17/2026 21:45 | 24 | 291.16 |
| 07/17/2026 21:45 | 80 | 291.12 |
| 07/17/2026 21:45 | 2 | 291.16 |
| 07/17/2026 21:45 | 80 | 291.11 |
| 07/17/2026 21:45 | 35 | 291.13 |
| 07/17/2026 21:45 | 1 | 291.13 |
| 07/17/2026 21:45 | 29 | 291.13 |
| 07/17/2026 21:45 | 1 | 291.13 |
| 07/17/2026 21:45 | 40 | 291.13 |
| 07/17/2026 21:45 | 10 | 291.15 |
| 07/17/2026 21:45 | 34 | 291.15 |
| 07/17/2026 21:45 | 41 | 291.15 |
| 07/17/2026 21:45 | 2 | 291.205 |
| 07/17/2026 21:45 | 10 | 291.23 |
| 07/17/2026 21:45 | 40 | 291.23 |
| 07/17/2026 21:45 | 100 | 291.22 |
| 07/17/2026 21:45 | 20 | 291.20 |
| 07/17/2026 21:45 | 2 | 291.15 |
| 07/17/2026 21:45 | 6 | 291.15 |
| 07/17/2026 21:45 | 1 | 291.15 |
| 07/17/2026 21:45 | 18 | 291.15 |
| 07/17/2026 21:45 | 20 | 291.15 |
| 07/17/2026 21:45 | 5 | 291.15 |
| 07/17/2026 21:45 | 40 | 291.05 |
| 07/17/2026 21:45 | 80 | 291.07 |
| 07/17/2026 21:44 | 26 | 291.15 |
| 07/17/2026 21:44 | 25 | 291.17 |
| 07/17/2026 21:44 | 1 | 291.18 |
| 07/17/2026 21:44 | 1 | 291.18 |
| 07/17/2026 21:44 | 20 | 291.21 |
| 07/17/2026 21:44 | 1 | 291.20 |
| 07/17/2026 21:44 | 52 | 291.21 |
| 07/17/2026 21:44 | 100 | 291.20 |
| 07/17/2026 21:44 | 8 | 291.15 |
| 07/17/2026 21:44 | 1 | 291.12 |
| 07/17/2026 21:44 | 1 | 291.15 |
| 07/17/2026 21:44 | 21 | 291.15 |
| 07/17/2026 21:44 | 3 | 291.15 |
| 07/17/2026 21:44 | 11 | 291.13 |
| 07/17/2026 21:44 | 40 | 291.13 |
| 07/17/2026 21:44 | 1 | 291.10 |
| 07/17/2026 21:44 | 1 | 291.10 |
| 07/17/2026 21:44 | 5 | 291.10 |
| 07/17/2026 21:44 | 1 | 291.06 |
| 07/17/2026 21:44 | 4 | 291.05 |
| 07/17/2026 21:44 | 8 | 291.04 |
| 07/17/2026 21:44 | 1 | 291.00 |
| 07/17/2026 21:44 | 20 | 290.99 |
| 07/17/2026 21:44 | 10 | 290.99 |
| 07/17/2026 21:44 | 50 | 290.97 |
| 07/17/2026 21:44 | 40 | 290.94 |
| 07/17/2026 21:44 | 20 | 290.93 |
| 07/17/2026 21:44 | 40 | 290.93 |
| 07/17/2026 21:44 | 40 | 290.93 |
| 07/17/2026 21:44 | 38 | 290.93 |
| 07/17/2026 21:44 | 1 | 290.93 |
| 07/17/2026 21:44 | 5 | 290.93 |
| 07/17/2026 21:44 | 1 | 290.93 |
| 07/17/2026 21:44 | 1 | 290.93 |
| 07/17/2026 21:44 | 40 | 290.93 |
| 07/17/2026 21:44 | 40 | 290.93 |
| 07/17/2026 21:44 | 40 | 290.93 |
| 07/17/2026 21:44 | 5 | 290.885 |
| 07/17/2026 21:44 | 10 | 290.91 |
| 07/17/2026 21:44 | 16 | 290.91 |
| 07/17/2026 21:44 | 24 | 290.91 |
| 07/17/2026 21:44 | 20 | 290.90 |
| 07/17/2026 21:44 | 1 | 290.90 |
| 07/17/2026 21:44 | 2 | 290.86 |
| 07/17/2026 21:44 | 12 | 290.90 |
| 07/17/2026 21:44 | 42 | 290.90 |
| 07/17/2026 21:44 | 25 | 290.90 |
| 07/17/2026 21:44 | 5 | 290.89 |
| 07/17/2026 21:44 | 5 | 290.86 |
| 07/17/2026 21:44 | 40 | 290.86 |
| 07/17/2026 21:44 | 40 | 290.86 |
| 07/17/2026 21:44 | 40 | 290.84 |
| 07/17/2026 21:44 | 40 | 290.82 |
| 07/17/2026 21:44 | 1 | 290.80 |
| 07/17/2026 21:44 | 40 | 290.79 |
| 07/17/2026 21:44 | 28 | 290.78 |
| 07/17/2026 21:44 | 80 | 290.78 |
| 07/17/2026 21:44 | 2 | 290.72 |
| 07/17/2026 21:44 | 30 | 290.72 |
| 07/17/2026 21:44 | 10 | 290.72 |
| 07/17/2026 21:44 | 92 | 290.73 |
| 07/17/2026 21:44 | 1 | 290.73 |
| 07/17/2026 21:44 | 80 | 290.75 |
| 07/17/2026 21:44 | 80 | 290.75 |
| 07/17/2026 21:44 | 23 | 290.75 |
| 07/17/2026 21:44 | 80 | 290.76 |
| 07/17/2026 21:44 | 1 | 290.76 |
| 07/17/2026 21:44 | 80 | 290.76 |
| 07/17/2026 21:44 | 55 | 290.79 |
| 07/17/2026 21:44 | 100 | 290.79 |
| 07/17/2026 21:44 | 18 | 290.77 |
| 07/17/2026 21:44 | 2 | 290.77 |
| 07/17/2026 21:44 | 80 | 290.76 |
| 07/17/2026 21:43 | 19 | 290.75 |
| 07/17/2026 21:43 | 1 | 290.75 |
| 07/17/2026 21:43 | 40 | 290.75 |
| 07/17/2026 21:43 | 1 | 290.75 |
| 07/17/2026 21:43 | 10 | 290.75 |
| 07/17/2026 21:43 | 5 | 290.76 |
| 07/17/2026 21:43 | 10 | 290.83 |
| 07/17/2026 21:43 | 6 | 290.83 |
| 07/17/2026 21:43 | 80 | 290.80 |
| 07/17/2026 21:43 | 40 | 290.80 |
| 07/17/2026 21:43 | 10 | 290.80 |
| 07/17/2026 21:43 | 40 | 290.80 |
| 07/17/2026 21:43 | 40 | 290.79 |
| 07/17/2026 21:43 | 10 | 290.79 |
| 07/17/2026 21:43 | 25 | 290.79 |
| 07/17/2026 21:43 | 18 | 290.78 |
| 07/17/2026 21:43 | 35 | 290.73 |
| 07/17/2026 21:43 | 24 | 290.77 |
| 07/17/2026 21:43 | 2 | 290.77 |
| 07/17/2026 21:43 | 40 | 290.77 |
| 07/17/2026 21:43 | 20 | 290.76 |
| 07/17/2026 21:43 | 17 | 290.76 |
| 07/17/2026 21:43 | 3 | 290.76 |
| 07/17/2026 21:43 | 15 | 290.73 |
| 07/17/2026 21:43 | 20 | 290.73 |
| 07/17/2026 21:43 | 15 | 290.70 |
| 07/17/2026 21:43 | 160 | 290.72 |
| 07/17/2026 21:43 | 40 | 290.72 |
| 07/17/2026 21:43 | 25 | 290.61 |
| 07/17/2026 21:43 | 25 | 290.61 |
| 07/17/2026 21:43 | 5 | 290.63 |
| 07/17/2026 21:43 | 5 | 290.63 |
| 07/17/2026 21:43 | 1 | 290.63 |
| 07/17/2026 21:43 | 21 | 290.63 |
| 07/17/2026 21:43 | 3 | 290.63 |
| 07/17/2026 21:43 | 2 | 290.63 |
| 07/17/2026 21:43 | 2 | 290.63 |
| 07/17/2026 21:43 | 5 | 290.68 |
| 07/17/2026 21:43 | 1 | 290.67 |
| 07/17/2026 21:43 | 1 | 290.67 |
| 07/17/2026 21:43 | 1 | 290.65 |
| 07/17/2026 21:43 | 80 | 290.65 |
| 07/17/2026 21:43 | 5 | 290.64 |
| 07/17/2026 21:43 | 7 | 290.62 |
| 07/17/2026 21:43 | 18 | 290.62 |
| 07/17/2026 21:43 | 1 | 290.59 |
| 07/17/2026 21:43 | 13 | 290.59 |
| 07/17/2026 21:43 | 6 | 290.62 |
| 07/17/2026 21:43 | 8 | 290.62 |
| 07/17/2026 21:43 | 40 | 290.62 |
| 07/17/2026 21:43 | 8 | 290.62 |
| 07/17/2026 21:43 | 25 | 290.62 |
| 07/17/2026 21:43 | 25 | 290.62 |
| 07/17/2026 21:43 | 8 | 290.62 |
| 07/17/2026 21:43 | 40 | 290.62 |
| 07/17/2026 21:43 | 8 | 290.62 |
| 07/17/2026 21:43 | 32 | 290.62 |
| 07/17/2026 21:43 | 100 | 290.61 |
| 07/17/2026 21:43 | 30 | 290.61 |
| 07/17/2026 21:43 | 8 | 290.61 |
| 07/17/2026 21:43 | 8 | 290.58 |
| 07/17/2026 21:43 | 40 | 290.61 |
| 07/17/2026 21:43 | 100 | 290.61 |
| 07/17/2026 21:43 | 40 | 290.61 |
| 07/17/2026 21:43 | 100 | 290.58 |
| 07/17/2026 21:43 | 1 | 290.61 |
| 07/17/2026 21:43 | 40 | 290.61 |
| 07/17/2026 21:43 | 4 | 290.61 |
| 07/17/2026 21:43 | 40 | 290.61 |
| 07/17/2026 21:43 | 61 | 290.61 |
| 07/17/2026 21:43 | 137 | 290.61 |
| 07/17/2026 21:43 | 1 | 290.61 |
| 07/17/2026 21:43 | 22 | 290.61 |
| 07/17/2026 21:43 | 17 | 290.61 |
| 07/17/2026 21:43 | 100 | 290.60 |
| 07/17/2026 21:43 | 11 | 290.61 |
| 07/17/2026 21:43 | 14 | 290.515 |
| 07/17/2026 21:42 | 1 | 290.47 |
| 07/17/2026 21:42 | 1 | 290.51 |
| 07/17/2026 21:42 | 39 | 290.525 |
| 07/17/2026 21:42 | 39 | 290.47 |
| 07/17/2026 21:42 | 40 | 290.46 |
| 07/17/2026 21:42 | 40 | 290.52 |
| 07/17/2026 21:42 | 22 | 290.52 |
| 07/17/2026 21:42 | 4 | 290.58 |
| 07/17/2026 21:42 | 7 | 290.58 |
| 07/17/2026 21:42 | 1 | 290.60 |
| 07/17/2026 21:42 | 20 | 290.64 |
| 07/17/2026 21:42 | 40 | 290.64 |
| 07/17/2026 21:42 | 2 | 290.68 |
| 07/17/2026 21:42 | 6 | 290.68 |
| 07/17/2026 21:42 | 1 | 290.68 |
| 07/17/2026 21:42 | 40 | 290.68 |
| 07/17/2026 21:42 | 2 | 290.74 |
| 07/17/2026 21:42 | 1 | 290.74 |
| 07/17/2026 21:42 | 40 | 290.74 |
| 07/17/2026 21:42 | 39 | 290.74 |
| 07/17/2026 21:42 | 2 | 290.78 |
| 07/17/2026 21:42 | 1 | 290.74 |
| 07/17/2026 21:42 | 23 | 290.74 |
| 07/17/2026 21:42 | 1 | 290.74 |
| 07/17/2026 21:42 | 16 | 290.74 |
| 07/17/2026 21:42 | 39 | 290.74 |
| 07/17/2026 21:42 | 40 | 290.74 |
| 07/17/2026 21:42 | 2 | 290.78 |
| 07/17/2026 21:42 | 79 | 290.75 |
| 07/17/2026 21:42 | 1 | 290.75 |
| 07/17/2026 21:42 | 33 | 290.75 |
| 07/17/2026 21:42 | 40 | 290.75 |
| 07/17/2026 21:42 | 7 | 290.75 |
| 07/17/2026 21:42 | 20 | 290.75 |
| 07/17/2026 21:42 | 20 | 290.75 |
| 07/17/2026 21:42 | 40 | 290.75 |
| 07/17/2026 21:42 | 5 | 290.75 |
| 07/17/2026 21:42 | 10 | 290.75 |
| 07/17/2026 21:42 | 1 | 290.76 |
| 07/17/2026 21:42 | 7 | 290.76 |
| 07/17/2026 21:42 | 1 | 290.76 |
| 07/17/2026 21:42 | 2 | 290.80 |
| 07/17/2026 21:42 | 30 | 290.75 |
| 07/17/2026 21:42 | 14 | 290.76 |
| 07/17/2026 21:42 | 1 | 290.76 |
| 07/17/2026 21:42 | 1 | 290.76 |
| 07/17/2026 21:42 | 1 | 290.77 |
| 07/17/2026 21:42 | 37 | 290.77 |
| 07/17/2026 21:42 | 1 | 290.78 |
| 07/17/2026 21:42 | 3 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.83 |
| 07/17/2026 21:42 | 3 | 290.80 |
| 07/17/2026 21:42 | 7 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 39 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 38 | 290.79 |
| 07/17/2026 21:42 | 2 | 290.79 |
| 07/17/2026 21:42 | 38 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 39 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 24 | 290.79 |
| 07/17/2026 21:42 | 12 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 39 | 290.79 |
| 07/17/2026 21:42 | 1 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 23 | 290.79 |
| 07/17/2026 21:42 | 17 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 7 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 40 | 290.79 |
| 07/17/2026 21:42 | 17 | 290.80 |
| 07/17/2026 21:42 | 7 | 290.80 |
| 07/17/2026 21:42 | 1 | 290.80 |
| 07/17/2026 21:41 | 10 | 290.84 |
| 07/17/2026 21:41 | 100 | 290.81 |
| 07/17/2026 21:41 | 40 | 290.80 |
| 07/17/2026 21:41 | 38 | 290.79 |
| 07/17/2026 21:41 | 40 | 290.79 |
| 07/17/2026 21:41 | 10 | 290.79 |
| 07/17/2026 21:41 | 1 | 290.72 |
| 07/17/2026 21:41 | 25 | 290.72 |
| 07/17/2026 21:41 | 25 | 290.72 |
| 07/17/2026 21:41 | 25 | 290.72 |
| 07/17/2026 21:41 | 1 | 290.72 |
| 07/17/2026 21:41 | 1 | 290.72 |
| 07/17/2026 21:41 | 19 | 290.72 |
| 07/17/2026 21:41 | 40 | 290.72 |
| 07/17/2026 21:41 | 40 | 290.72 |
| 07/17/2026 21:41 | 17 | 290.71 |
| 07/17/2026 21:41 | 23 | 290.71 |
| 07/17/2026 21:41 | 140 | 290.70 |
| 07/17/2026 21:41 | 20 | 290.70 |
| 07/17/2026 21:41 | 320 | 290.70 |
| 07/17/2026 21:41 | 80 | 290.70 |
| 07/17/2026 21:41 | 12 | 290.70 |
| 07/17/2026 21:41 | 1 | 290.70 |
| 07/17/2026 21:41 | 80 | 290.70 |
| 07/17/2026 21:41 | 13 | 290.70 |
| 07/17/2026 21:41 | 100 | 290.69 |
| 07/17/2026 21:41 | 2 | 290.69 |
| 07/17/2026 21:41 | 40 | 290.68 |
| 07/17/2026 21:41 | 1 | 290.57 |
| 07/17/2026 21:41 | 3 | 290.555 |
| 07/17/2026 21:41 | 2 | 290.56 |
| 07/17/2026 21:41 | 1 | 290.56 |
| 07/17/2026 21:41 | 2 | 290.57 |
| 07/17/2026 21:41 | 23 | 290.58 |
| 07/17/2026 21:41 | 1 | 290.58 |
| 07/17/2026 21:41 | 5 | 290.70 |
| 07/17/2026 21:41 | 40 | 290.60 |
| 07/17/2026 21:41 | 40 | 290.60 |
| 07/17/2026 21:41 | 32 | 290.60 |
| 07/17/2026 21:41 | 6 | 290.60 |
| 07/17/2026 21:41 | 10 | 290.60 |
| 07/17/2026 21:41 | 1 | 290.60 |
| 07/17/2026 21:41 | 12 | 290.61 |
| 07/17/2026 21:41 | 10 | 290.63 |
| 07/17/2026 21:41 | 119 | 290.63 |
| 07/17/2026 21:41 | 2 | 290.64 |
| 07/17/2026 21:41 | 10 | 290.62 |
| 07/17/2026 21:41 | 30 | 290.63 |
| 07/17/2026 21:41 | 4 | 290.69 |
| 07/17/2026 21:41 | 40 | 290.68 |
| 07/17/2026 21:41 | 40 | 290.68 |
| 07/17/2026 21:41 | 7 | 290.69 |
| 07/17/2026 21:41 | 10 | 290.74 |
| 07/17/2026 21:40 | 30 | 290.69 |
| 07/17/2026 21:40 | 5 | 290.75 |
| 07/17/2026 21:40 | 2 | 290.76 |
| 07/17/2026 21:40 | 2 | 290.82 |
| 07/17/2026 21:40 | 7 | 290.76 |
| 07/17/2026 21:40 | 1 | 290.76 |
| 07/17/2026 21:40 | 52 | 290.76 |
| 07/17/2026 21:40 | 10 | 290.81 |
| 07/17/2026 21:40 | 19 | 290.84 |
| 07/17/2026 21:40 | 100 | 290.84 |
| 07/17/2026 21:40 | 100 | 290.84 |
| 07/17/2026 21:40 | 100 | 290.84 |
| 07/17/2026 21:40 | 1 | 290.84 |
| 07/17/2026 21:40 | 2 | 290.87 |
| 07/17/2026 21:40 | 40 | 290.86 |
| 07/17/2026 21:40 | 80 | 290.90 |
| 07/17/2026 21:40 | 6 | 290.87 |
| 07/17/2026 21:40 | 10 | 290.87 |
| 07/17/2026 21:40 | 40 | 290.87 |
| 07/17/2026 21:40 | 120 | 290.90 |
| 07/17/2026 21:40 | 2 | 290.93 |
| 07/17/2026 21:40 | 24 | 290.87 |
| 07/17/2026 21:40 | 48 | 290.93 |
| 07/17/2026 21:40 | 32 | 290.93 |
| 07/17/2026 21:40 | 100 | 290.92 |
| 07/17/2026 21:40 | 17 | 290.93 |
| 07/17/2026 21:40 | 80 | 290.98 |
| 07/17/2026 21:40 | 120 | 290.99 |
| 07/17/2026 21:40 | 3 | 291.00 |
| 07/17/2026 21:40 | 1 | 291.00 |
| 07/17/2026 21:40 | 39 | 291.00 |
| 07/17/2026 21:40 | 1 | 291.01 |
| 07/17/2026 21:40 | 1 | 291.02 |
| 07/17/2026 21:40 | 15 | 291.04 |
| 07/17/2026 21:40 | 39 | 291.04 |
| 07/17/2026 21:40 | 1 | 291.04 |
| 07/17/2026 21:40 | 40 | 291.04 |
| 07/17/2026 21:40 | 40 | 291.04 |
| 07/17/2026 21:40 | 100 | 291.04 |
| 07/17/2026 21:40 | 45 | 291.05 |
| 07/17/2026 21:40 | 1 | 291.05 |
| 07/17/2026 21:40 | 9 | 291.06 |
| 07/17/2026 21:40 | 1 | 291.06 |
| 07/17/2026 21:40 | 3 | 291.10 |
| 07/17/2026 21:40 | 1 | 291.13 |
| 07/17/2026 21:40 | 50 | 291.13 |
| 07/17/2026 21:40 | 1 | 291.12 |
| 07/17/2026 21:40 | 10 | 291.08 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 20 | 291.07 |
| 07/17/2026 21:40 | 44 | 291.07 |
| 07/17/2026 21:40 | 46 | 291.07 |
| 07/17/2026 21:40 | 4 | 291.07 |
| 07/17/2026 21:40 | 40 | 291.07 |
| 07/17/2026 21:40 | 34 | 291.08 |
| 07/17/2026 21:40 | 1 | 291.08 |
| 07/17/2026 21:40 | 100 | 291.08 |
| 07/17/2026 21:40 | 1 | 291.10 |
| 07/17/2026 21:40 | 100 | 291.10 |
| 07/17/2026 21:40 | 1 | 291.08 |
| 07/17/2026 21:40 | 34 | 291.08 |
| 07/17/2026 21:40 | 7 | 291.08 |
| 07/17/2026 21:40 | 41 | 291.105 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 6 | 291.07 |
| 07/17/2026 21:40 | 34 | 291.07 |
| 07/17/2026 21:40 | 40 | 291.08 |
| 07/17/2026 21:40 | 3 | 291.10 |
| 07/17/2026 21:40 | 6 | 291.10 |
| 07/17/2026 21:40 | 22 | 291.085 |
| 07/17/2026 21:40 | 39 | 291.08 |
| 07/17/2026 21:40 | 1 | 291.08 |
| 07/17/2026 21:40 | 80 | 291.07 |
| 07/17/2026 21:40 | 26 | 291.07 |
| 07/17/2026 21:40 | 54 | 291.07 |
| 07/17/2026 21:40 | 26 | 291.07 |
| 07/17/2026 21:40 | 134 | 291.07 |
| 07/17/2026 21:40 | 26 | 291.07 |
| 07/17/2026 21:40 | 3 | 291.07 |
| 07/17/2026 21:40 | 1 | 291.07 |
| 07/17/2026 21:40 | 76 | 291.07 |
| 07/17/2026 21:40 | 38 | 291.07 |
| 07/17/2026 21:40 | 2 | 291.07 |
| 07/17/2026 21:40 | 18 | 291.07 |
| 07/17/2026 21:40 | 100 | 291.06 |
| 07/17/2026 21:40 | 1 | 291.05 |
| 07/17/2026 21:40 | 10 | 290.99 |
| 07/17/2026 21:40 | 40 | 290.92 |
| 07/17/2026 21:40 | 2 | 290.92 |
| 07/17/2026 21:40 | 54 | 290.92 |
| 07/17/2026 21:40 | 100 | 290.92 |
| 07/17/2026 21:40 | 20 | 290.92 |
| 07/17/2026 21:40 | 50 | 290.92 |
| 07/17/2026 21:40 | 60 | 290.93 |
| 07/17/2026 21:40 | 40 | 290.93 |
| 07/17/2026 21:39 | 1 | 291.01 |
| 07/17/2026 21:39 | 50 | 291.03 |
| 07/17/2026 21:39 | 1 | 291.07 |
| 07/17/2026 21:39 | 1 | 291.07 |
| 07/17/2026 21:39 | 34 | 290.995 |
| 07/17/2026 21:39 | 1 | 291.05 |
| 07/17/2026 21:39 | 108 | 291.04 |
| 07/17/2026 21:39 | 20 | 291.01 |
| 07/17/2026 21:39 | 1 | 290.965 |
| 07/17/2026 21:39 | 1 | 290.965 |
| 07/17/2026 21:39 | 11 | 290.965 |
| 07/17/2026 21:39 | 1 | 290.92 |
| 07/17/2026 21:39 | 1 | 290.92 |
| 07/17/2026 21:39 | 120 | 290.92 |
| 07/17/2026 21:39 | 44 | 290.88 |
| 07/17/2026 21:39 | 40 | 290.88 |
| 07/17/2026 21:39 | 5 | 290.88 |
| 07/17/2026 21:39 | 120 | 290.92 |
| 07/17/2026 21:39 | 120 | 290.92 |
| 07/17/2026 21:39 | 123 | 290.90 |
| 07/17/2026 21:39 | 96 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 60 | 290.90 |
| 07/17/2026 21:39 | 10 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 85 | 290.90 |
| 07/17/2026 21:39 | 75 | 290.90 |
| 07/17/2026 21:39 | 96 | 290.91 |
| 07/17/2026 21:39 | 120 | 290.95 |
| 07/17/2026 21:39 | 80 | 290.95 |
| 07/17/2026 21:39 | 1 | 290.91 |
| 07/17/2026 21:39 | 2 | 290.97 |
| 07/17/2026 21:39 | 1 | 290.94 |
| 07/17/2026 21:39 | 1 | 290.94 |
| 07/17/2026 21:39 | 25 | 290.94 |
| 07/17/2026 21:39 | 16 | 290.95 |
| 07/17/2026 21:39 | 7 | 290.97 |
| 07/17/2026 21:39 | 10 | 290.99 |
| 07/17/2026 21:39 | 40 | 290.98 |
| 07/17/2026 21:39 | 50 | 290.97 |
| 07/17/2026 21:39 | 36 | 290.915 |
| 07/17/2026 21:39 | 40 | 290.90 |
| 07/17/2026 21:39 | 33 | 290.90 |
| 07/17/2026 21:39 | 6 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 4 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 38 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.90 |
| 07/17/2026 21:39 | 40 | 290.90 |
| 07/17/2026 21:39 | 1 | 290.88 |
| 07/17/2026 21:39 | 40 | 290.85 |
| 07/17/2026 21:39 | 82 | 290.89 |
| 07/17/2026 21:38 | 1 | 290.85 |
| 07/17/2026 21:38 | 18 | 290.88 |
| 07/17/2026 21:38 | 1 | 290.82 |
| 07/17/2026 21:38 | 19 | 290.80 |
| 07/17/2026 21:38 | 1 | 290.84 |
| 07/17/2026 21:38 | 49 | 290.84 |
| 07/17/2026 21:38 | 1 | 290.83 |
| 07/17/2026 21:38 | 7 | 290.75 |
| 07/17/2026 21:38 | 25 | 290.75 |
| 07/17/2026 21:38 | 63 | 290.75 |
| 07/17/2026 21:38 | 25 | 290.75 |
| 07/17/2026 21:38 | 278 | 290.74 |
| 07/17/2026 21:38 | 2 | 290.74 |
| 07/17/2026 21:38 | 18 | 290.73 |
| 07/17/2026 21:38 | 5 | 290.73 |
| 07/17/2026 21:38 | 21 | 290.73 |
| 07/17/2026 21:38 | 40 | 290.73 |
| 07/17/2026 21:38 | 40 | 290.74 |
| 07/17/2026 21:38 | 40 | 290.73 |
| 07/17/2026 21:38 | 40 | 290.73 |
| 07/17/2026 21:38 | 40 | 290.72 |
| 07/17/2026 21:38 | 10 | 290.71 |
| 07/17/2026 21:38 | 24 | 290.71 |
| 07/17/2026 21:38 | 40 | 290.71 |
| 07/17/2026 21:38 | 23 | 290.61 |
| 07/17/2026 21:38 | 12 | 290.61 |
| 07/17/2026 21:38 | 39 | 290.61 |
| 07/17/2026 21:38 | 1 | 290.61 |
| 07/17/2026 21:38 | 1 | 290.61 |
| 07/17/2026 21:38 | 40 | 290.61 |
| 07/17/2026 21:38 | 40 | 290.61 |
| 07/17/2026 21:38 | 1 | 290.62 |
| 07/17/2026 21:38 | 7 | 290.62 |
| 07/17/2026 21:38 | 6 | 290.665 |
| 07/17/2026 21:38 | 2 | 290.70 |
| 07/17/2026 21:38 | 1 | 290.655 |
| 07/17/2026 21:38 | 11 | 290.67 |
| 07/17/2026 21:38 | 38 | 290.66 |
| 07/17/2026 21:38 | 40 | 290.65 |
| 07/17/2026 21:38 | 39 | 290.65 |
| 07/17/2026 21:38 | 1 | 290.65 |
| 07/17/2026 21:38 | 40 | 290.65 |
| 07/17/2026 21:38 | 81 | 290.65 |
| 07/17/2026 21:38 | 40 | 290.65 |
| 07/17/2026 21:38 | 40 | 290.65 |
| 07/17/2026 21:38 | 26 | 290.65 |
| 07/17/2026 21:38 | 1 | 290.65 |
| 07/17/2026 21:38 | 53 | 290.65 |
| 07/17/2026 21:38 | 40 | 290.65 |
| 07/17/2026 21:38 | 38 | 290.66 |
| 07/17/2026 21:38 | 6 | 290.72 |
| 07/17/2026 21:38 | 2 | 290.775 |
| 07/17/2026 21:37 | 31 | 290.76 |
| 07/17/2026 21:37 | 1 | 290.76 |
| 07/17/2026 21:37 | 5 | 290.76 |
| 07/17/2026 21:37 | 13 | 290.80 |
| 07/17/2026 21:37 | 3 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 28 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 1 | 290.76 |
| 07/17/2026 21:37 | 41 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 90 | 290.76 |
| 07/17/2026 21:37 | 10 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 40 | 290.76 |
| 07/17/2026 21:37 | 15 | 290.85 |
| 07/17/2026 21:37 | 25 | 290.85 |
| 07/17/2026 21:37 | 3 | 290.88 |
| 07/17/2026 21:37 | 26 | 290.88 |
| 07/17/2026 21:37 | 14 | 290.88 |
| 07/17/2026 21:37 | 26 | 290.88 |
| 07/17/2026 21:37 | 14 | 290.88 |
| 07/17/2026 21:37 | 77 | 290.88 |
| 07/17/2026 21:37 | 2 | 290.88 |
| 07/17/2026 21:37 | 38 | 290.88 |
| 07/17/2026 21:37 | 40 | 290.88 |
| 07/17/2026 21:37 | 40 | 290.88 |
| 07/17/2026 21:37 | 39 | 290.88 |
| 07/17/2026 21:37 | 1 | 290.88 |
| 07/17/2026 21:37 | 40 | 290.88 |
| 07/17/2026 21:37 | 40 | 290.88 |
| 07/17/2026 21:37 | 1 | 290.88 |
| 07/17/2026 21:37 | 25 | 290.945 |
| 07/17/2026 21:37 | 100 | 290.945 |
| 07/17/2026 21:37 | 1 | 290.98 |
| 07/17/2026 21:37 | 2 | 290.975 |
| 07/17/2026 21:37 | 31 | 290.98 |
| 07/17/2026 21:37 | 31 | 291.00 |
| 07/17/2026 21:37 | 14 | 291.05 |
| 07/17/2026 21:37 | 6 | 291.05 |
| 07/17/2026 21:37 | 6 | 291.05 |
| 07/17/2026 21:37 | 2 | 291.04 |
| 07/17/2026 21:37 | 8 | 291.04 |
| 07/17/2026 21:37 | 13 | 291.00 |
| 07/17/2026 21:37 | 45 | 290.99 |
| 07/17/2026 21:37 | 11 | 290.95 |
| 07/17/2026 21:37 | 2 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 10 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 40 | 290.95 |
| 07/17/2026 21:37 | 55 | 290.95 |
| 07/17/2026 21:37 | 40 | 290.95 |
| 07/17/2026 21:37 | 65 | 290.95 |
| 07/17/2026 21:37 | 69 | 290.95 |
| 07/17/2026 21:37 | 159 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 15 | 290.95 |
| 07/17/2026 21:37 | 12 | 290.95 |
| 07/17/2026 21:37 | 37 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 122 | 290.95 |
| 07/17/2026 21:37 | 40 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 20 | 290.96 |
| 07/17/2026 21:37 | 40 | 290.96 |
| 07/17/2026 21:37 | 1 | 290.97 |
| 07/17/2026 21:37 | 4 | 291.01 |
| 07/17/2026 21:37 | 85 | 291.03 |
| 07/17/2026 21:37 | 100 | 291.02 |
| 07/17/2026 21:37 | 12 | 291.02 |
| 07/17/2026 21:37 | 1 | 290.96 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 1 | 290.95 |
| 07/17/2026 21:37 | 100 | 290.97 |
| 07/17/2026 21:37 | 39 | 291.00 |
| 07/17/2026 21:37 | 1000 | 291.00 |
| 07/17/2026 21:37 | 6 | 290.97 |
| 07/17/2026 21:37 | 6 | 290.95 |
| 07/17/2026 21:37 | 35 | 290.93 |
| 07/17/2026 21:37 | 3 | 290.92 |
| 07/17/2026 21:37 | 3 | 290.92 |
| 07/17/2026 21:37 | 5 | 290.91 |
| 07/17/2026 21:37 | 6 | 290.91 |
| 07/17/2026 21:37 | 10 | 290.91 |
| 07/17/2026 21:37 | 1 | 290.855 |
| 07/17/2026 21:37 | 28 | 290.90 |
| 07/17/2026 21:37 | 7 | 290.82 |
| 07/17/2026 21:37 | 18 | 290.81 |
| 07/17/2026 21:37 | 2 | 290.81 |
| 07/17/2026 21:37 | 1 | 290.80 |
| 07/17/2026 21:37 | 1 | 290.80 |
| 07/17/2026 21:37 | 40 | 290.79 |
| 07/17/2026 21:37 | 2 | 290.79 |
| 07/17/2026 21:37 | 1 | 290.78 |
| 07/17/2026 21:37 | 20 | 290.77 |
| 07/17/2026 21:37 | 40 | 290.74 |
| 07/17/2026 21:37 | 18 | 290.74 |
| 07/17/2026 21:37 | 40 | 290.74 |
| 07/17/2026 21:37 | 120 | 290.73 |
| 07/17/2026 21:37 | 23 | 290.73 |
| 07/17/2026 21:37 | 17 | 290.73 |
| 07/17/2026 21:37 | 120 | 290.73 |
| 07/17/2026 21:37 | 80 | 290.73 |
| 07/17/2026 21:37 | 40 | 290.73 |
| 07/17/2026 21:37 | 16 | 290.72 |
| 07/17/2026 21:37 | 24 | 290.72 |
| 07/17/2026 21:36 | 1 | 290.71 |
| 07/17/2026 21:36 | 5 | 290.71 |
| 07/17/2026 21:36 | 17 | 290.71 |
| 07/17/2026 21:36 | 40 | 290.71 |
| 07/17/2026 21:36 | 10 | 290.71 |
| 07/17/2026 21:36 | 1 | 290.71 |
| 07/17/2026 21:36 | 7 | 290.71 |
| 07/17/2026 21:36 | 21 | 290.71 |
| 07/17/2026 21:36 | 119 | 290.71 |
| 07/17/2026 21:36 | 74 | 290.70 |
| 07/17/2026 21:36 | 1 | 290.71 |
| 07/17/2026 21:36 | 51 | 290.70 |
| 07/17/2026 21:36 | 74 | 290.70 |
| 07/17/2026 21:36 | 1 | 290.66 |
| 07/17/2026 21:36 | 41 | 290.61 |
| 07/17/2026 21:36 | 31 | 290.61 |
| 07/17/2026 21:36 | 1 | 290.61 |
| 07/17/2026 21:36 | 1 | 290.61 |
| 07/17/2026 21:36 | 86 | 290.61 |
| 07/17/2026 21:36 | 21 | 290.61 |
| 07/17/2026 21:36 | 17 | 290.61 |
| 07/17/2026 21:36 | 80 | 290.61 |
| 07/17/2026 21:36 | 74 | 290.60 |
| 07/17/2026 21:36 | 27 | 290.50 |
| 07/17/2026 21:36 | 13 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 27 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 13 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 10 | 290.50 |
| 07/17/2026 21:36 | 13 | 290.50 |
| 07/17/2026 21:36 | 1 | 290.50 |
| 07/17/2026 21:36 | 5 | 290.50 |
| 07/17/2026 21:36 | 13 | 290.50 |
| 07/17/2026 21:36 | 13 | 290.50 |
| 07/17/2026 21:36 | 13 | 290.50 |
| 07/17/2026 21:36 | 40 | 290.52 |
| 07/17/2026 21:36 | 40 | 290.52 |
| 07/17/2026 21:36 | 40 | 290.52 |
| 07/17/2026 21:36 | 20 | 290.52 |
| 07/17/2026 21:36 | 20 | 290.52 |
| 07/17/2026 21:36 | 1 | 290.52 |
| 07/17/2026 21:36 | 100 | 290.52 |
| 07/17/2026 21:36 | 100 | 290.53 |
| 07/17/2026 21:36 | 8 | 290.55 |
| 07/17/2026 21:36 | 2 | 290.62 |
| 07/17/2026 21:35 | 40 | 290.54 |
| 07/17/2026 21:35 | 40 | 290.54 |
| 07/17/2026 21:35 | 1 | 290.55 |
| 07/17/2026 21:35 | 120 | 290.55 |
| 07/17/2026 21:35 | 15 | 290.59 |
| 07/17/2026 21:35 | 25 | 290.59 |
| 07/17/2026 21:35 | 1 | 290.59 |
| 07/17/2026 21:35 | 40 | 290.59 |
| 07/17/2026 21:35 | 5 | 290.59 |
| 07/17/2026 21:35 | 40 | 290.59 |
| 07/17/2026 21:35 | 10 | 290.59 |
| 07/17/2026 21:35 | 40 | 290.59 |
| 07/17/2026 21:35 | 15 | 290.60 |
| 07/17/2026 21:35 | 5 | 290.60 |
| 07/17/2026 21:35 | 120 | 290.69 |
| 07/17/2026 21:35 | 100 | 290.69 |
| 07/17/2026 21:35 | 100 | 290.66 |
| 07/17/2026 21:35 | 2 | 290.66 |
| 07/17/2026 21:35 | 2 | 290.64 |
| 07/17/2026 21:35 | 2 | 290.64 |
| 07/17/2026 21:35 | 2 | 290.66 |
| 07/17/2026 21:35 | 2 | 290.66 |
| 07/17/2026 21:35 | 8 | 290.69 |
| 07/17/2026 21:35 | 40 | 290.62 |
| 07/17/2026 21:35 | 40 | 290.62 |
| 07/17/2026 21:35 | 40 | 290.62 |
| 07/17/2026 21:35 | 40 | 290.62 |
| 07/17/2026 21:35 | 40 | 290.62 |
| 07/17/2026 21:35 | 40 | 290.65 |
| 07/17/2026 21:35 | 40 | 290.65 |
| 07/17/2026 21:35 | 40 | 290.65 |
| 07/17/2026 21:35 | 14 | 290.65 |
| 07/17/2026 21:35 | 41 | 290.65 |
| 07/17/2026 21:35 | 25 | 290.65 |
| 07/17/2026 21:35 | 16 | 290.65 |
| 07/17/2026 21:35 | 1 | 290.65 |
| 07/17/2026 21:35 | 40 | 290.65 |
| 07/17/2026 21:35 | 23 | 290.65 |
| 07/17/2026 21:35 | 1 | 290.65 |
| 07/17/2026 21:35 | 40 | 290.65 |
| 07/17/2026 21:35 | 36 | 290.68 |
| 07/17/2026 21:35 | 41 | 290.68 |
| 07/17/2026 21:35 | 100 | 290.68 |
| 07/17/2026 21:35 | 1 | 290.68 |
| 07/17/2026 21:35 | 41 | 290.68 |
| 07/17/2026 21:35 | 41 | 290.68 |
| 07/17/2026 21:35 | 2 | 290.70 |
| 07/17/2026 21:35 | 31 | 290.70 |
| 07/17/2026 21:35 | 100 | 290.68 |
| 07/17/2026 21:35 | 3 | 290.69 |
| 07/17/2026 21:35 | 1 | 290.69 |
| 07/17/2026 21:35 | 36 | 290.69 |
| 07/17/2026 21:35 | 1 | 290.69 |
| 07/17/2026 21:35 | 4 | 290.73 |
| 07/17/2026 21:35 | 41 | 290.73 |
| 07/17/2026 21:35 | 54 | 290.74 |
| 07/17/2026 21:35 | 46 | 290.74 |
| 07/17/2026 21:35 | 4 | 290.74 |
| 07/17/2026 21:35 | 4 | 290.74 |
| 07/17/2026 21:35 | 73 | 290.74 |
| 07/17/2026 21:35 | 1 | 290.75 |
| 07/17/2026 21:35 | 1 | 290.72 |
| 07/17/2026 21:35 | 5 | 290.72 |
| 07/17/2026 21:35 | 4 | 290.72 |
| 07/17/2026 21:35 | 1 | 290.72 |
| 07/17/2026 21:35 | 40 | 290.72 |
| 07/17/2026 21:35 | 1 | 290.69 |
| 07/17/2026 21:35 | 3 | 290.68 |
| 07/17/2026 21:35 | 40 | 290.64 |
| 07/17/2026 21:35 | 100 | 290.64 |
| 07/17/2026 21:35 | 2 | 290.63 |
| 07/17/2026 21:35 | 40 | 290.63 |
| 07/17/2026 21:35 | 10 | 290.63 |
| 07/17/2026 21:35 | 40 | 290.62 |
| 07/17/2026 21:35 | 100 | 290.59 |
| 07/17/2026 21:35 | 40 | 290.61 |
| 07/17/2026 21:35 | 40 | 290.61 |
| 07/17/2026 21:35 | 10 | 290.61 |
| 07/17/2026 21:35 | 10 | 290.60 |
| 07/17/2026 21:35 | 75 | 290.60 |
| 07/17/2026 21:35 | 8 | 290.60 |
| 07/17/2026 21:35 | 867 | 290.60 |
| 07/17/2026 21:35 | 20 | 290.59 |
| 07/17/2026 21:35 | 20 | 290.59 |
| 07/17/2026 21:35 | 2 | 290.58 |
| 07/17/2026 21:35 | 43 | 290.57 |
| 07/17/2026 21:35 | 40 | 290.57 |
| 07/17/2026 21:35 | 2 | 290.57 |
| 07/17/2026 21:35 | 10 | 290.55 |
| 07/17/2026 21:35 | 9 | 290.55 |
| 07/17/2026 21:35 | 5 | 290.55 |
| 07/17/2026 21:34 | 20 | 290.51 |
| 07/17/2026 21:34 | 16 | 290.55 |
| 07/17/2026 21:34 | 45 | 290.54 |
| 07/17/2026 21:34 | 1 | 290.54 |
| 07/17/2026 21:34 | 1 | 290.53 |
| 07/17/2026 21:34 | 30 | 290.53 |
| 07/17/2026 21:34 | 9 | 290.53 |
| 07/17/2026 21:34 | 39 | 290.52 |
| 07/17/2026 21:34 | 1 | 290.52 |
| 07/17/2026 21:34 | 1 | 290.50 |
| 07/17/2026 21:34 | 25 | 290.52 |
| 07/17/2026 21:34 | 20 | 290.52 |
| 07/17/2026 21:34 | 4 | 290.52 |
| 07/17/2026 21:34 | 1 | 290.49 |
| 07/17/2026 21:34 | 3 | 290.48 |
| 07/17/2026 21:34 | 1 | 290.48 |
| 07/17/2026 21:34 | 36 | 290.48 |
| 07/17/2026 21:34 | 4 | 290.48 |
| 07/17/2026 21:34 | 40 | 290.48 |
| 07/17/2026 21:34 | 30 | 290.50 |
| 07/17/2026 21:34 | 160 | 290.50 |
| 07/17/2026 21:34 | 10 | 290.50 |
| 07/17/2026 21:34 | 1 | 290.46 |
| 07/17/2026 21:34 | 40 | 290.46 |
| 07/17/2026 21:34 | 40 | 290.46 |
| 07/17/2026 21:34 | 13 | 290.46 |
| 07/17/2026 21:34 | 4 | 290.50 |
| 07/17/2026 21:34 | 40 | 290.50 |
| 07/17/2026 21:34 | 70 | 290.46 |
| 07/17/2026 21:34 | 25 | 290.46 |
| 07/17/2026 21:34 | 25 | 290.46 |
| 07/17/2026 21:34 | 26 | 290.44 |
| 07/17/2026 21:34 | 8 | 290.44 |
| 07/17/2026 21:34 | 39 | 290.44 |
| 07/17/2026 21:34 | 1 | 290.44 |
| 07/17/2026 21:34 | 12 | 290.44 |
| 07/17/2026 21:34 | 200 | 290.44 |
| 07/17/2026 21:34 | 40 | 290.44 |
| 07/17/2026 21:34 | 1 | 290.44 |
| 07/17/2026 21:34 | 80 | 290.44 |
| 07/17/2026 21:34 | 1 | 290.44 |
| 07/17/2026 21:34 | 34 | 290.32 |
| 07/17/2026 21:34 | 40 | 290.31 |
| 07/17/2026 21:34 | 1 | 290.39 |
| 07/17/2026 21:34 | 30 | 290.35 |
| 07/17/2026 21:34 | 1 | 290.30 |
| 07/17/2026 21:34 | 223 | 290.30 |
| 07/17/2026 21:34 | 84 | 290.31 |
| 07/17/2026 21:34 | 16 | 290.31 |
| 07/17/2026 21:34 | 4 | 290.34 |
| 07/17/2026 21:34 | 5 | 290.32 |
| 07/17/2026 21:34 | 5 | 290.33 |
| 07/17/2026 21:34 | 5 | 290.31 |
| 07/17/2026 21:34 | 7 | 290.37 |
| 07/17/2026 21:33 | 1 | 290.38 |
| 07/17/2026 21:33 | 5 | 290.38 |
| 07/17/2026 21:33 | 80 | 290.38 |
| 07/17/2026 21:33 | 40 | 290.38 |
| 07/17/2026 21:33 | 100 | 290.38 |
| 07/17/2026 21:33 | 27 | 290.39 |
| 07/17/2026 21:33 | 7 | 290.39 |
| 07/17/2026 21:33 | 34 | 290.40 |
| 07/17/2026 21:33 | 13 | 290.43 |
| 07/17/2026 21:33 | 100 | 290.43 |
| 07/17/2026 21:33 | 1 | 290.39 |
| 07/17/2026 21:33 | 40 | 290.38 |
| 07/17/2026 21:33 | 6 | 290.385 |
| 07/17/2026 21:33 | 1 | 290.47 |
| 07/17/2026 21:33 | 39 | 290.47 |
| 07/17/2026 21:33 | 1 | 290.46 |
| 07/17/2026 21:33 | 1 | 290.40 |
| 07/17/2026 21:33 | 1 | 290.40 |
| 07/17/2026 21:33 | 42 | 290.42 |
| 07/17/2026 21:33 | 58 | 290.42 |
| 07/17/2026 21:33 | 40 | 290.42 |
| 07/17/2026 21:33 | 4 | 290.42 |
| 07/17/2026 21:33 | 5 | 290.42 |
| 07/17/2026 21:33 | 1 | 290.45 |
| 07/17/2026 21:33 | 39 | 290.45 |
| 07/17/2026 21:33 | 1 | 290.45 |
| 07/17/2026 21:33 | 1 | 290.44 |
| 07/17/2026 21:33 | 40 | 290.43 |
| 07/17/2026 21:33 | 1 | 290.38 |
| 07/17/2026 21:33 | 100 | 290.42 |
| 07/17/2026 21:33 | 28 | 290.42 |
| 07/17/2026 21:33 | 100 | 290.38 |
| 07/17/2026 21:33 | 1 | 290.40 |
| 07/17/2026 21:33 | 80 | 290.40 |
| 07/17/2026 21:33 | 1 | 290.40 |
| 07/17/2026 21:33 | 39 | 290.40 |
| 07/17/2026 21:33 | 100 | 290.40 |
| 07/17/2026 21:33 | 120 | 290.40 |
| 07/17/2026 21:33 | 1 | 290.33 |
| 07/17/2026 21:33 | 100 | 290.38 |
| 07/17/2026 21:33 | 120 | 290.40 |
| 07/17/2026 21:33 | 40 | 290.40 |
| 07/17/2026 21:33 | 18 | 290.40 |
| 07/17/2026 21:33 | 40 | 290.40 |
| 07/17/2026 21:33 | 17 | 290.40 |
| 07/17/2026 21:33 | 1 | 290.40 |
| 07/17/2026 21:33 | 50 | 290.40 |
| 07/17/2026 21:33 | 22 | 290.29 |
| 07/17/2026 21:33 | 17 | 290.30 |
| 07/17/2026 21:33 | 13 | 290.30 |
| 07/17/2026 21:32 | 2 | 290.335 |
| 07/17/2026 21:32 | 9 | 290.30 |
| 07/17/2026 21:32 | 2 | 290.30 |
| 07/17/2026 21:32 | 9 | 290.30 |
| 07/17/2026 21:32 | 7 | 290.30 |
| 07/17/2026 21:32 | 2 | 290.30 |
| 07/17/2026 21:32 | 7 | 290.30 |
| 07/17/2026 21:32 | 40 | 290.30 |
| 07/17/2026 21:32 | 31 | 290.30 |
| 07/17/2026 21:32 | 8 | 290.30 |
| 07/17/2026 21:32 | 2 | 290.30 |
| 07/17/2026 21:32 | 29 | 290.30 |
| 07/17/2026 21:32 | 10 | 290.30 |
| 07/17/2026 21:32 | 30 | 290.30 |
| 07/17/2026 21:32 | 1 | 290.30 |
| 07/17/2026 21:32 | 8 | 290.30 |
| 07/17/2026 21:32 | 18 | 290.30 |
| 07/17/2026 21:32 | 8 | 290.30 |
| 07/17/2026 21:32 | 14 | 290.30 |
| 07/17/2026 21:32 | 26 | 290.30 |
| 07/17/2026 21:32 | 7 | 290.30 |
| 07/17/2026 21:32 | 7 | 290.30 |
| 07/17/2026 21:32 | 33 | 290.30 |
| 07/17/2026 21:32 | 6 | 290.30 |
| 07/17/2026 21:32 | 1 | 290.30 |
| 07/17/2026 21:32 | 32 | 290.30 |
| 07/17/2026 21:32 | 40 | 290.30 |
| 07/17/2026 21:32 | 40 | 290.30 |
| 07/17/2026 21:32 | 25 | 290.31 |
| 07/17/2026 21:32 | 7 | 290.32 |
| 07/17/2026 21:32 | 4 | 290.34 |
| 07/17/2026 21:32 | 25 | 290.34 |
| 07/17/2026 21:32 | 7 | 290.34 |
| 07/17/2026 21:32 | 2 | 290.39 |
| 07/17/2026 21:32 | 40 | 290.32 |
| 07/17/2026 21:32 | 2 | 290.32 |
| 07/17/2026 21:32 | 1 | 290.32 |
| 07/17/2026 21:32 | 10 | 290.32 |
| 07/17/2026 21:32 | 80 | 290.32 |
| 07/17/2026 21:32 | 6 | 290.33 |
| 07/17/2026 21:32 | 1 | 290.33 |
| 07/17/2026 21:32 | 40 | 290.33 |
| 07/17/2026 21:32 | 5 | 290.34 |
| 07/17/2026 21:32 | 95 | 290.34 |
| 07/17/2026 21:32 | 23 | 290.35 |
| 07/17/2026 21:32 | 10 | 290.36 |
| 07/17/2026 21:32 | 2 | 290.405 |
| 07/17/2026 21:32 | 98 | 290.405 |
| 07/17/2026 21:32 | 2 | 290.405 |
| 07/17/2026 21:32 | 1 | 290.41 |
| 07/17/2026 21:32 | 1 | 290.41 |
| 07/17/2026 21:32 | 8 | 290.41 |
| 07/17/2026 21:32 | 32 | 290.41 |
| 07/17/2026 21:32 | 10 | 290.42 |
| 07/17/2026 21:32 | 40 | 290.42 |
| 07/17/2026 21:32 | 17 | 290.46 |
| 07/17/2026 21:32 | 18 | 290.46 |
| 07/17/2026 21:32 | 8 | 290.46 |
| 07/17/2026 21:32 | 104 | 290.46 |
| 07/17/2026 21:32 | 16 | 290.46 |
| 07/17/2026 21:32 | 1 | 290.46 |
| 07/17/2026 21:32 | 1 | 290.46 |
| 07/17/2026 21:32 | 78 | 290.46 |
| 07/17/2026 21:32 | 10 | 290.46 |
| 07/17/2026 21:32 | 130 | 290.45 |
| 07/17/2026 21:32 | 7 | 290.38 |
| 07/17/2026 21:32 | 5 | 290.38 |
| 07/17/2026 21:32 | 6 | 290.38 |
| 07/17/2026 21:32 | 7 | 290.45 |
| 07/17/2026 21:32 | 40 | 290.40 |
| 07/17/2026 21:32 | 37 | 290.40 |
| 07/17/2026 21:32 | 3 | 290.40 |
| 07/17/2026 21:32 | 5 | 290.44 |
| 07/17/2026 21:32 | 1 | 290.44 |
| 07/17/2026 21:32 | 40 | 290.45 |
| 07/17/2026 21:32 | 3 | 290.50 |
| 07/17/2026 21:32 | 2 | 290.55 |
| 07/17/2026 21:32 | 1 | 290.55 |
| 07/17/2026 21:32 | 17 | 290.55 |
| 07/17/2026 21:32 | 5 | 290.55 |
| 07/17/2026 21:32 | 39 | 290.55 |
| 07/17/2026 21:32 | 1 | 290.55 |
| 07/17/2026 21:32 | 200 | 290.52 |
| 07/17/2026 21:32 | 80 | 290.52 |
| 07/17/2026 21:32 | 40 | 290.52 |
| 07/17/2026 21:32 | 10 | 290.52 |
| 07/17/2026 21:31 | 40 | 290.46 |
| 07/17/2026 21:31 | 39 | 290.45 |
| 07/17/2026 21:31 | 1 | 290.45 |
| 07/17/2026 21:31 | 1 | 290.48 |
| 07/17/2026 21:31 | 8 | 290.50 |
| 07/17/2026 21:31 | 32 | 290.50 |
| 07/17/2026 21:31 | 8 | 290.50 |
| 07/17/2026 21:31 | 2 | 290.52 |
| 07/17/2026 21:31 | 32 | 290.50 |
| 07/17/2026 21:31 | 40 | 290.50 |
| 07/17/2026 21:31 | 1 | 290.50 |
| 07/17/2026 21:31 | 11 | 290.50 |
| 07/17/2026 21:31 | 1 | 290.50 |
| 07/17/2026 21:31 | 28 | 290.50 |
| 07/17/2026 21:31 | 1 | 290.50 |
| 07/17/2026 21:31 | 10 | 290.50 |
| 07/17/2026 21:31 | 30 | 290.51 |
| 07/17/2026 21:31 | 30 | 290.51 |
| 07/17/2026 21:31 | 6 | 290.56 |
| 07/17/2026 21:31 | 3 | 290.51 |
| 07/17/2026 21:31 | 40 | 290.51 |
| 07/17/2026 21:31 | 51 | 290.51 |
| 07/17/2026 21:31 | 51 | 290.51 |
| 07/17/2026 21:31 | 7 | 290.51 |
| 07/17/2026 21:31 | 5 | 290.55 |
| 07/17/2026 21:31 | 5 | 290.55 |
| 07/17/2026 21:31 | 7 | 290.55 |
| 07/17/2026 21:31 | 1 | 290.585 |
| 07/17/2026 21:31 | 40 | 290.625 |
| 07/17/2026 21:31 | 25 | 290.66 |
| 07/17/2026 21:31 | 25 | 290.66 |
| 07/17/2026 21:31 | 25 | 290.64 |
| 07/17/2026 21:31 | 1 | 290.61 |
| 07/17/2026 21:31 | 5 | 290.60 |
| 07/17/2026 21:31 | 35 | 290.60 |
| 07/17/2026 21:31 | 1 | 290.60 |
| 07/17/2026 21:31 | 37 | 290.60 |
| 07/17/2026 21:31 | 2 | 290.60 |
| 07/17/2026 21:31 | 37 | 290.60 |
| 07/17/2026 21:31 | 3 | 290.60 |
| 07/17/2026 21:31 | 36 | 290.60 |
| 07/17/2026 21:31 | 1 | 290.60 |
| 07/17/2026 21:31 | 3 | 290.60 |
| 07/17/2026 21:31 | 40 | 290.60 |
| 07/17/2026 21:31 | 40 | 290.63 |
| 07/17/2026 21:31 | 2 | 290.71 |
| 07/17/2026 21:31 | 7 | 290.67 |
| 07/17/2026 21:31 | 5 | 290.70 |
| 07/17/2026 21:31 | 3 | 290.71 |
| 07/17/2026 21:31 | 1 | 290.71 |
| 07/17/2026 21:31 | 28 | 290.71 |
| 07/17/2026 21:31 | 12 | 290.72 |
| 07/17/2026 21:31 | 15 | 290.72 |
| 07/17/2026 21:31 | 54 | 290.72 |
| 07/17/2026 21:31 | 39 | 290.72 |
| 07/17/2026 21:31 | 14 | 290.73 |
| 07/17/2026 21:31 | 1 | 290.75 |
| 07/17/2026 21:31 | 4 | 290.75 |
| 07/17/2026 21:31 | 100 | 290.80 |
| 07/17/2026 21:31 | 1 | 290.815 |
| 07/17/2026 21:31 | 1 | 290.80 |
| 07/17/2026 21:31 | 40 | 290.81 |
| 07/17/2026 21:31 | 50 | 290.80 |
| 07/17/2026 21:31 | 1 | 290.85 |
| 07/17/2026 21:31 | 29 | 290.85 |
| 07/17/2026 21:31 | 19 | 290.85 |
| 07/17/2026 21:31 | 9 | 290.85 |
| 07/17/2026 21:31 | 10 | 290.78 |
| 07/17/2026 21:30 | 80 | 290.78 |
| 07/17/2026 21:30 | 1 | 290.79 |
| 07/17/2026 21:30 | 80 | 290.79 |
| 07/17/2026 21:30 | 1 | 290.81 |
| 07/17/2026 21:30 | 40 | 290.81 |
| 07/17/2026 21:30 | 5 | 290.81 |
| 07/17/2026 21:30 | 40 | 290.88 |
| 07/17/2026 21:30 | 40 | 290.88 |
| 07/17/2026 21:30 | 40 | 290.88 |
| 07/17/2026 21:30 | 1 | 290.88 |
| 07/17/2026 21:30 | 1 | 290.88 |
| 07/17/2026 21:30 | 15 | 290.87 |
| 07/17/2026 21:30 | 2 | 290.87 |
| 07/17/2026 21:30 | 17 | 290.87 |
| 07/17/2026 21:30 | 1 | 290.87 |
| 07/17/2026 21:30 | 140 | 290.87 |
| 07/17/2026 21:30 | 2 | 290.87 |
| 07/17/2026 21:30 | 15 | 290.86 |
| 07/17/2026 21:30 | 20 | 290.85 |
| 07/17/2026 21:30 | 85 | 290.86 |
| 07/17/2026 21:30 | 35 | 290.86 |
| 07/17/2026 21:30 | 15 | 290.86 |
| 07/17/2026 21:30 | 1 | 290.86 |
| 07/17/2026 21:30 | 9 | 290.86 |
| 07/17/2026 21:30 | 7 | 290.86 |
| 07/17/2026 21:30 | 10 | 290.83 |
| 07/17/2026 21:30 | 1 | 290.83 |
| 07/17/2026 21:30 | 25 | 290.78 |
| 07/17/2026 21:30 | 1 | 290.82 |
| 07/17/2026 21:30 | 20 | 290.82 |
| 07/17/2026 21:30 | 220 | 290.82 |
| 07/17/2026 21:30 | 40 | 290.82 |
| 07/17/2026 21:30 | 20 | 290.83 |
| 07/17/2026 21:30 | 40 | 290.91 |
| 07/17/2026 21:30 | 10 | 290.91 |
| 07/17/2026 21:30 | 20 | 290.89 |
| 07/17/2026 21:30 | 20 | 290.86 |
| 07/17/2026 21:30 | 10 | 290.88 |
| 07/17/2026 21:30 | 120 | 290.88 |
| 07/17/2026 21:30 | 5 | 290.85 |
| 07/17/2026 21:30 | 40 | 290.84 |
| 07/17/2026 21:30 | 10 | 290.83 |
| 07/17/2026 21:30 | 40 | 290.83 |
| 07/17/2026 21:30 | 10 | 290.82 |
| 07/17/2026 21:30 | 30 | 290.82 |
| 07/17/2026 21:30 | 3 | 290.81 |
| 07/17/2026 21:30 | 2 | 290.81 |
| 07/17/2026 21:30 | 35 | 290.81 |
| 07/17/2026 21:30 | 35 | 290.81 |
| 07/17/2026 21:30 | 5 | 290.81 |
| 07/17/2026 21:30 | 10 | 290.80 |
| 07/17/2026 21:30 | 31 | 290.80 |
| 07/17/2026 21:30 | 4 | 290.80 |
| 07/17/2026 21:30 | 5 | 290.80 |
| 07/17/2026 21:30 | 37 | 290.79 |
| 07/17/2026 21:30 | 13 | 290.79 |
| 07/17/2026 21:30 | 6 | 290.79 |
| 07/17/2026 21:30 | 35 | 290.79 |
| 07/17/2026 21:30 | 5 | 290.79 |
| 07/17/2026 21:30 | 22 | 290.73 |
| 07/17/2026 21:30 | 9 | 290.73 |
| 07/17/2026 21:30 | 8 | 290.73 |
| 07/17/2026 21:30 | 1 | 290.73 |
| 07/17/2026 21:30 | 17 | 290.73 |
| 07/17/2026 21:30 | 40 | 290.73 |
| 07/17/2026 21:30 | 17 | 290.73 |
| 07/17/2026 21:30 | 40 | 290.70 |
| 07/17/2026 21:30 | 160 | 290.66 |
| 07/17/2026 21:30 | 3 | 290.66 |
| 07/17/2026 21:30 | 7 | 290.58 |
| 07/17/2026 21:30 | 12 | 290.62 |
| 07/17/2026 21:30 | 40 | 290.64 |
| 07/17/2026 21:30 | 12 | 290.64 |
| 07/17/2026 21:30 | 4 | 290.70 |
| 07/17/2026 21:30 | 1 | 290.70 |
| 07/17/2026 21:30 | 10 | 290.70 |
| 07/17/2026 21:30 | 5 | 290.70 |
| 07/17/2026 21:30 | 2 | 290.72 |
| 07/17/2026 21:30 | 1 | 290.72 |
| 07/17/2026 21:30 | 9 | 290.75 |
| 07/17/2026 21:30 | 11 | 290.75 |
| 07/17/2026 21:30 | 13 | 290.75 |
| 07/17/2026 21:30 | 20 | 290.75 |
| 07/17/2026 21:30 | 23 | 290.75 |
| 07/17/2026 21:30 | 2 | 290.75 |
| 07/17/2026 21:30 | 2 | 290.75 |
| 07/17/2026 21:30 | 1 | 290.75 |
| 07/17/2026 21:30 | 39 | 290.75 |
| 07/17/2026 21:30 | 1 | 290.75 |
| 07/17/2026 21:30 | 39 | 290.75 |
| 07/17/2026 21:30 | 39 | 290.75 |
| 07/17/2026 21:30 | 1 | 290.75 |
| 07/17/2026 21:30 | 40 | 290.75 |
| 07/17/2026 21:30 | 40 | 290.75 |
| 07/17/2026 21:30 | 40 | 290.76 |
| 07/17/2026 21:30 | 40 | 290.76 |
| 07/17/2026 21:29 | 80 | 290.77 |
| 07/17/2026 21:29 | 50 | 290.82 |
| 07/17/2026 21:29 | 1 | 290.81 |
| 07/17/2026 21:29 | 80 | 290.78 |
| 07/17/2026 21:29 | 1 | 290.82 |
| 07/17/2026 21:29 | 33 | 290.815 |
| 07/17/2026 21:29 | 100 | 290.815 |
| 07/17/2026 21:29 | 40 | 290.815 |
| 07/17/2026 21:29 | 7 | 290.82 |
| 07/17/2026 21:29 | 1 | 290.82 |
| 07/17/2026 21:29 | 1 | 290.81 |
| 07/17/2026 21:29 | 9 | 290.76 |
| 07/17/2026 21:29 | 15 | 290.76 |
| 07/17/2026 21:29 | 5 | 290.76 |
| 07/17/2026 21:29 | 10 | 290.76 |
| 07/17/2026 21:29 | 79 | 290.76 |
| 07/17/2026 21:29 | 9 | 290.76 |
| 07/17/2026 21:29 | 8 | 290.76 |
| 07/17/2026 21:29 | 26 | 290.76 |
| 07/17/2026 21:29 | 14 | 290.76 |
| 07/17/2026 21:29 | 80 | 290.77 |
| 07/17/2026 21:29 | 17 | 290.77 |
| 07/17/2026 21:29 | 40 | 290.79 |
| 07/17/2026 21:29 | 21 | 290.85 |
| 07/17/2026 21:28 | 40 | 290.91 |
| 07/17/2026 21:28 | 14 | 290.94 |
| 07/17/2026 21:28 | 40 | 290.90 |
| 07/17/2026 21:28 | 20 | 290.89 |
| 07/17/2026 21:28 | 40 | 290.89 |
| 07/17/2026 21:28 | 40 | 290.89 |
| 07/17/2026 21:28 | 17 | 290.89 |
| 07/17/2026 21:28 | 1 | 290.89 |
| 07/17/2026 21:28 | 122 | 290.89 |
| 07/17/2026 21:28 | 80 | 290.89 |
| 07/17/2026 21:28 | 20 | 290.89 |
| 07/17/2026 21:28 | 40 | 290.89 |
| 07/17/2026 21:28 | 1 | 290.89 |
| 07/17/2026 21:28 | 1 | 290.89 |
| 07/17/2026 21:28 | 38 | 290.89 |
| 07/17/2026 21:28 | 2 | 290.89 |
| 07/17/2026 21:28 | 80 | 290.89 |
| 07/17/2026 21:28 | 120 | 290.89 |
| 07/17/2026 21:28 | 100 | 290.88 |
| 07/17/2026 21:28 | 1 | 290.89 |
| 07/17/2026 21:28 | 17 | 290.89 |
| 07/17/2026 21:28 | 42 | 290.89 |
| 07/17/2026 21:28 | 40 | 290.89 |
| 07/17/2026 21:28 | 14 | 290.89 |
| 07/17/2026 21:28 | 100 | 290.88 |
| 07/17/2026 21:28 | 40 | 290.88 |
| 07/17/2026 21:28 | 100 | 290.88 |
| 07/17/2026 21:28 | 40 | 290.87 |
| 07/17/2026 21:28 | 80 | 290.77 |
| 07/17/2026 21:28 | 25 | 290.77 |
| 07/17/2026 21:28 | 7 | 290.81 |
| 07/17/2026 21:28 | 33 | 290.81 |
| 07/17/2026 21:28 | 1 | 290.81 |
| 07/17/2026 21:28 | 39 | 290.81 |
| 07/17/2026 21:28 | 40 | 290.81 |
| 07/17/2026 21:28 | 38 | 290.81 |
| 07/17/2026 21:28 | 2 | 290.81 |
| 07/17/2026 21:28 | 40 | 290.81 |
| 07/17/2026 21:28 | 11 | 290.81 |
| 07/17/2026 21:28 | 40 | 290.81 |
| 07/17/2026 21:28 | 16 | 290.81 |
| 07/17/2026 21:28 | 24 | 290.81 |
| 07/17/2026 21:28 | 16 | 290.82 |
| 07/17/2026 21:28 | 10 | 290.82 |
| 07/17/2026 21:28 | 6 | 290.96 |
| 07/17/2026 21:28 | 45 | 290.83 |
| 07/17/2026 21:28 | 79 | 290.84 |
| 07/17/2026 21:28 | 7 | 290.84 |
| 07/17/2026 21:27 | 1 | 290.82 |
| 07/17/2026 21:27 | 40 | 290.82 |
| 07/17/2026 21:27 | 40 | 290.82 |
| 07/17/2026 21:27 | 3 | 290.82 |
| 07/17/2026 21:27 | 10 | 290.82 |
| 07/17/2026 21:27 | 6 | 290.82 |
| 07/17/2026 21:27 | 1 | 290.82 |
| 07/17/2026 21:27 | 33 | 290.82 |
| 07/17/2026 21:27 | 35 | 290.82 |
| 07/17/2026 21:27 | 100 | 290.83 |
| 07/17/2026 21:27 | 55 | 290.83 |
| 07/17/2026 21:27 | 12 | 290.83 |
| 07/17/2026 21:27 | 36 | 290.93 |
| 07/17/2026 21:27 | 4 | 290.93 |
| 07/17/2026 21:27 | 40 | 290.94 |
| 07/17/2026 21:27 | 1 | 290.99 |
| 07/17/2026 21:27 | 12 | 290.98 |
| 07/17/2026 21:27 | 1 | 290.99 |
| 07/17/2026 21:27 | 10 | 291.00 |
| 07/17/2026 21:27 | 18 | 291.01 |
| 07/17/2026 21:27 | 22 | 291.01 |
| 07/17/2026 21:27 | 40 | 291.01 |
| 07/17/2026 21:27 | 1 | 291.03 |
| 07/17/2026 21:27 | 39 | 291.03 |
| 07/17/2026 21:27 | 39 | 291.03 |
| 07/17/2026 21:27 | 1 | 291.03 |
| 07/17/2026 21:27 | 2 | 291.03 |
| 07/17/2026 21:27 | 40 | 291.03 |
| 07/17/2026 21:27 | 10 | 291.04 |
| 07/17/2026 21:27 | 1 | 291.04 |
| 07/17/2026 21:27 | 6 | 291.04 |
| 07/17/2026 21:27 | 40 | 291.04 |
| 07/17/2026 21:27 | 7 | 291.04 |
| 07/17/2026 21:27 | 39 | 291.04 |
| 07/17/2026 21:27 | 7 | 291.05 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 4 | 291.04 |
| 07/17/2026 21:26 | 40 | 291.04 |
| 07/17/2026 21:26 | 9 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 30 | 291.04 |
| 07/17/2026 21:26 | 5 | 291.04 |
| 07/17/2026 21:26 | 40 | 291.04 |
| 07/17/2026 21:26 | 10 | 291.06 |
| 07/17/2026 21:26 | 1 | 291.06 |
| 07/17/2026 21:26 | 61 | 291.09 |
| 07/17/2026 21:26 | 15 | 291.10 |
| 07/17/2026 21:26 | 2 | 291.10 |
| 07/17/2026 21:26 | 4 | 291.10 |
| 07/17/2026 21:26 | 28 | 291.10 |
| 07/17/2026 21:26 | 12 | 291.10 |
| 07/17/2026 21:26 | 7 | 291.06 |
| 07/17/2026 21:26 | 3 | 291.06 |
| 07/17/2026 21:26 | 31 | 291.06 |
| 07/17/2026 21:26 | 100 | 291.06 |
| 07/17/2026 21:26 | 10 | 291.09 |
| 07/17/2026 21:26 | 40 | 291.07 |
| 07/17/2026 21:26 | 1 | 291.07 |
| 07/17/2026 21:26 | 40 | 291.07 |
| 07/17/2026 21:26 | 30 | 291.04 |
| 07/17/2026 21:26 | 2 | 291.04 |
| 07/17/2026 21:26 | 30 | 291.06 |
| 07/17/2026 21:26 | 61 | 291.06 |
| 07/17/2026 21:26 | 2 | 291.05 |
| 07/17/2026 21:26 | 40 | 291.05 |
| 07/17/2026 21:26 | 6 | 291.04 |
| 07/17/2026 21:26 | 32 | 291.04 |
| 07/17/2026 21:26 | 6 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 30 | 291.04 |
| 07/17/2026 21:26 | 40 | 291.04 |
| 07/17/2026 21:26 | 34 | 291.04 |
| 07/17/2026 21:26 | 7 | 291.04 |
| 07/17/2026 21:26 | 40 | 291.04 |
| 07/17/2026 21:26 | 4 | 291.04 |
| 07/17/2026 21:26 | 35 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 34 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 5 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 40 | 291.04 |
| 07/17/2026 21:26 | 35 | 291.05 |
| 07/17/2026 21:26 | 7 | 291.05 |
| 07/17/2026 21:26 | 4 | 291.06 |
| 07/17/2026 21:26 | 3 | 291.07 |
| 07/17/2026 21:26 | 7 | 291.07 |
| 07/17/2026 21:26 | 7 | 291.07 |
| 07/17/2026 21:26 | 1 | 291.07 |
| 07/17/2026 21:26 | 6 | 291.12 |
| 07/17/2026 21:26 | 1 | 291.11 |
| 07/17/2026 21:26 | 7 | 291.09 |
| 07/17/2026 21:26 | 2 | 291.07 |
| 07/17/2026 21:26 | 40 | 291.06 |
| 07/17/2026 21:26 | 4 | 291.06 |
| 07/17/2026 21:26 | 4 | 291.05 |
| 07/17/2026 21:26 | 40 | 291.04 |
| 07/17/2026 21:26 | 1 | 291.04 |
| 07/17/2026 21:26 | 5 | 291.02 |
| 07/17/2026 21:26 | 3 | 291.02 |
| 07/17/2026 21:26 | 234 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 3 | 291.01 |
| 07/17/2026 21:26 | 8 | 291.01 |
| 07/17/2026 21:26 | 7 | 291.01 |
| 07/17/2026 21:26 | 8 | 291.01 |
| 07/17/2026 21:26 | 1 | 291.00 |
| 07/17/2026 21:26 | 21 | 291.00 |
| 07/17/2026 21:26 | 1 | 290.98 |
| 07/17/2026 21:26 | 6 | 290.98 |
| 07/17/2026 21:26 | 40 | 290.93 |
| 07/17/2026 21:25 | 10 | 290.92 |
| 07/17/2026 21:25 | 5 | 290.92 |
| 07/17/2026 21:25 | 41 | 290.91 |
| 07/17/2026 21:25 | 32 | 290.91 |
| 07/17/2026 21:25 | 40 | 290.91 |
| 07/17/2026 21:25 | 7 | 290.91 |
| 07/17/2026 21:25 | 36 | 290.91 |
| 07/17/2026 21:25 | 40 | 290.91 |
| 07/17/2026 21:25 | 27 | 290.91 |
| 07/17/2026 21:25 | 1 | 290.91 |
| 07/17/2026 21:25 | 40 | 290.91 |
| 07/17/2026 21:25 | 80 | 290.91 |
| 07/17/2026 21:25 | 40 | 290.90 |
| 07/17/2026 21:25 | 1 | 290.80 |
| 07/17/2026 21:25 | 6 | 290.84 |
| 07/17/2026 21:25 | 8 | 290.80 |
| 07/17/2026 21:25 | 1 | 290.80 |
| 07/17/2026 21:25 | 1 | 290.80 |
| 07/17/2026 21:25 | 38 | 290.80 |
| 07/17/2026 21:25 | 11 | 290.81 |
| 07/17/2026 21:25 | 23 | 290.81 |
| 07/17/2026 21:25 | 16 | 290.91 |
| 07/17/2026 21:25 | 5 | 290.90 |
| 07/17/2026 21:25 | 10 | 290.90 |
| 07/17/2026 21:25 | 40 | 290.90 |
| 07/17/2026 21:25 | 5 | 290.89 |
| 07/17/2026 21:25 | 95 | 290.89 |
| 07/17/2026 21:25 | 2 | 290.815 |
| 07/17/2026 21:24 | 30 | 290.83 |
| 07/17/2026 21:24 | 3 | 290.83 |
| 07/17/2026 21:24 | 3 | 290.83 |
| 07/17/2026 21:24 | 1 | 290.83 |
| 07/17/2026 21:24 | 3 | 290.83 |
| 07/17/2026 21:24 | 3 | 290.83 |
| 07/17/2026 21:24 | 37 | 290.83 |
| 07/17/2026 21:24 | 115 | 290.87 |
| 07/17/2026 21:24 | 25 | 290.87 |
| 07/17/2026 21:24 | 100 | 290.87 |
| 07/17/2026 21:24 | 40 | 290.87 |
| 07/17/2026 21:24 | 40 | 290.87 |
| 07/17/2026 21:24 | 37 | 290.88 |
| 07/17/2026 21:24 | 40 | 290.88 |
| 07/17/2026 21:24 | 1 | 290.88 |
| 07/17/2026 21:24 | 82 | 290.88 |
| 07/17/2026 21:24 | 40 | 290.88 |
| 07/17/2026 21:24 | 40 | 290.88 |
| 07/17/2026 21:24 | 1 | 290.88 |
| 07/17/2026 21:24 | 40 | 290.88 |
| 07/17/2026 21:24 | 40 | 290.88 |
| 07/17/2026 21:24 | 10 | 290.93 |
| 07/17/2026 21:24 | 3 | 290.915 |
| 07/17/2026 21:24 | 2 | 290.93 |
| 07/17/2026 21:24 | 5 | 290.93 |
| 07/17/2026 21:24 | 5 | 290.93 |
| 07/17/2026 21:24 | 5 | 290.93 |
| 07/17/2026 21:24 | 5 | 290.92 |
| 07/17/2026 21:24 | 1 | 290.91 |
| 07/17/2026 21:24 | 3 | 290.91 |
| 07/17/2026 21:24 | 5 | 290.91 |
| 07/17/2026 21:24 | 1 | 290.91 |
| 07/17/2026 21:24 | 1 | 290.91 |
| 07/17/2026 21:24 | 8 | 290.91 |
| 07/17/2026 21:24 | 20 | 290.91 |
| 07/17/2026 21:24 | 5 | 290.90 |
| 07/17/2026 21:24 | 40 | 290.90 |
| 07/17/2026 21:24 | 25 | 290.88 |
| 07/17/2026 21:24 | 15 | 290.88 |
| 07/17/2026 21:24 | 1 | 290.88 |
| 07/17/2026 21:24 | 40 | 290.87 |
| 07/17/2026 21:24 | 15 | 290.86 |
| 07/17/2026 21:24 | 20 | 290.85 |
| 07/17/2026 21:24 | 40 | 290.82 |
| 07/17/2026 21:24 | 40 | 290.82 |
| 07/17/2026 21:24 | 20 | 290.82 |
| 07/17/2026 21:24 | 20 | 290.82 |
| 07/17/2026 21:24 | 40 | 290.82 |
| 07/17/2026 21:24 | 2 | 290.765 |
| 07/17/2026 21:24 | 4 | 290.78 |
| 07/17/2026 21:24 | 40 | 290.75 |
| 07/17/2026 21:24 | 37 | 290.78 |
| 07/17/2026 21:24 | 3 | 290.78 |
| 07/17/2026 21:24 | 23 | 290.77 |
| 07/17/2026 21:24 | 4 | 290.75 |
| 07/17/2026 21:24 | 4 | 290.75 |
| 07/17/2026 21:24 | 13 | 290.74 |
| 07/17/2026 21:24 | 12 | 290.74 |
| 07/17/2026 21:24 | 68 | 290.74 |
| 07/17/2026 21:24 | 8 | 290.74 |
| 07/17/2026 21:24 | 80 | 290.74 |
| 07/17/2026 21:24 | 84 | 290.74 |
| 07/17/2026 21:24 | 4 | 290.74 |
| 07/17/2026 21:24 | 4 | 290.74 |
| 07/17/2026 21:24 | 80 | 290.74 |
| 07/17/2026 21:24 | 4 | 290.74 |
| 07/17/2026 21:24 | 40 | 290.73 |
| 07/17/2026 21:24 | 1 | 290.73 |
| 07/17/2026 21:24 | 40 | 290.73 |
| 07/17/2026 21:24 | 12 | 290.73 |
| 07/17/2026 21:24 | 15 | 290.73 |
| 07/17/2026 21:24 | 7 | 290.675 |
| 07/17/2026 21:24 | 13 | 290.675 |
| 07/17/2026 21:24 | 2 | 290.675 |
| 07/17/2026 21:24 | 1 | 290.73 |
| 07/17/2026 21:24 | 24 | 290.73 |
| 07/17/2026 21:24 | 4 | 290.73 |
| 07/17/2026 21:24 | 2 | 290.73 |
| 07/17/2026 21:24 | 13 | 290.69 |
| 07/17/2026 21:24 | 27 | 290.69 |
| 07/17/2026 21:24 | 100 | 290.68 |
| 07/17/2026 21:24 | 4 | 290.64 |
| 07/17/2026 21:24 | 35 | 290.64 |
| 07/17/2026 21:24 | 1 | 290.65 |
| 07/17/2026 21:24 | 45 | 290.63 |
| 07/17/2026 21:24 | 1 | 290.61 |
| 07/17/2026 21:24 | 13 | 290.61 |
| 07/17/2026 21:24 | 5 | 290.61 |
| 07/17/2026 21:24 | 10 | 290.61 |
| 07/17/2026 21:24 | 40 | 290.61 |
| 07/17/2026 21:24 | 80 | 290.62 |
| 07/17/2026 21:24 | 73 | 290.675 |
| 07/17/2026 21:23 | 4 | 290.675 |
| 07/17/2026 21:23 | 40 | 290.68 |
| 07/17/2026 21:23 | 79 | 290.68 |
| 07/17/2026 21:23 | 1 | 290.68 |
| 07/17/2026 21:23 | 80 | 290.68 |
| 07/17/2026 21:23 | 40 | 290.68 |
| 07/17/2026 21:23 | 4 | 290.645 |
| 07/17/2026 21:23 | 46 | 290.62 |
| 07/17/2026 21:23 | 17 | 290.62 |
| 07/17/2026 21:23 | 4 | 290.675 |
| 07/17/2026 21:23 | 5 | 290.62 |
| 07/17/2026 21:23 | 15 | 290.63 |
| 07/17/2026 21:23 | 20 | 290.63 |
| 07/17/2026 21:23 | 20 | 290.64 |
| 07/17/2026 21:23 | 1 | 290.74 |
| 07/17/2026 21:23 | 57 | 290.74 |
| 07/17/2026 21:23 | 10 | 290.73 |
| 07/17/2026 21:23 | 40 | 290.72 |
| 07/17/2026 21:23 | 4 | 290.62 |
| 07/17/2026 21:23 | 25 | 290.63 |
| 07/17/2026 21:23 | 3 | 290.63 |
| 07/17/2026 21:23 | 1 | 290.68 |
| 07/17/2026 21:22 | 29 | 290.685 |
| 07/17/2026 21:22 | 15 | 290.685 |
| 07/17/2026 21:22 | 13 | 290.685 |
| 07/17/2026 21:22 | 13 | 290.685 |
| 07/17/2026 21:22 | 11 | 290.63 |
| 07/17/2026 21:22 | 11 | 290.63 |
| 07/17/2026 21:22 | 29 | 290.63 |
| 07/17/2026 21:22 | 10 | 290.63 |
| 07/17/2026 21:22 | 1 | 290.63 |
| 07/17/2026 21:22 | 10 | 290.63 |
| 07/17/2026 21:22 | 8 | 290.63 |
| 07/17/2026 21:22 | 40 | 290.63 |
| 07/17/2026 21:22 | 40 | 290.63 |
| 07/17/2026 21:22 | 5 | 290.64 |
| 07/17/2026 21:22 | 6 | 290.64 |
| 07/17/2026 21:22 | 5 | 290.65 |
| 07/17/2026 21:22 | 10 | 290.65 |
| 07/17/2026 21:22 | 12 | 290.65 |
| 07/17/2026 21:22 | 12 | 290.65 |
| 07/17/2026 21:22 | 15 | 290.65 |
| 07/17/2026 21:22 | 40 | 290.70 |
| 07/17/2026 21:22 | 10 | 290.70 |
| 07/17/2026 21:22 | 11 | 290.70 |
| 07/17/2026 21:22 | 29 | 290.70 |
| 07/17/2026 21:22 | 2 | 290.71 |
| 07/17/2026 21:22 | 59 | 290.72 |
| 07/17/2026 21:22 | 2 | 290.72 |
| 07/17/2026 21:22 | 1 | 290.75 |
| 07/17/2026 21:22 | 40 | 290.75 |
| 07/17/2026 21:22 | 10 | 290.785 |
| 07/17/2026 21:22 | 6 | 290.80 |
| 07/17/2026 21:22 | 5 | 290.79 |
| 07/17/2026 21:22 | 4 | 290.78 |
| 07/17/2026 21:22 | 1 | 290.78 |
| 07/17/2026 21:22 | 5 | 290.78 |
| 07/17/2026 21:22 | 14 | 290.78 |
| 07/17/2026 21:22 | 5 | 290.78 |
| 07/17/2026 21:22 | 5 | 290.78 |
| 07/17/2026 21:22 | 80 | 290.78 |
| 07/17/2026 21:22 | 80 | 290.78 |
| 07/17/2026 21:22 | 80 | 290.78 |
| 07/17/2026 21:22 | 17 | 290.78 |
| 07/17/2026 21:22 | 23 | 290.78 |
| 07/17/2026 21:22 | 57 | 290.78 |
| 07/17/2026 21:22 | 40 | 290.77 |
| 07/17/2026 21:22 | 22 | 290.76 |
| 07/17/2026 21:22 | 22 | 290.70 |
| 07/17/2026 21:22 | 40 | 290.70 |
| 07/17/2026 21:21 | 8 | 290.67 |
| 07/17/2026 21:21 | 3 | 290.69 |
| 07/17/2026 21:21 | 12 | 290.70 |
| 07/17/2026 21:21 | 2 | 290.69 |
| 07/17/2026 21:21 | 8 | 290.69 |
| 07/17/2026 21:21 | 2 | 290.76 |
| 07/17/2026 21:21 | 7 | 290.75 |
| 07/17/2026 21:21 | 17 | 290.74 |
| 07/17/2026 21:21 | 1 | 290.74 |
| 07/17/2026 21:21 | 100 | 290.74 |
| 07/17/2026 21:21 | 1 | 290.71 |
| 07/17/2026 21:21 | 100 | 290.71 |
| 07/17/2026 21:21 | 1 | 290.74 |
| 07/17/2026 21:21 | 40 | 290.74 |
| 07/17/2026 21:21 | 5 | 290.74 |
| 07/17/2026 21:21 | 40 | 290.73 |
| 07/17/2026 21:21 | 2 | 290.73 |
| 07/17/2026 21:21 | 1 | 290.73 |
| 07/17/2026 21:21 | 1 | 290.73 |
| 07/17/2026 21:21 | 10 | 290.73 |
| 07/17/2026 21:21 | 10 | 290.72 |
| 07/17/2026 21:21 | 10 | 290.72 |
| 07/17/2026 21:21 | 30 | 290.73 |
| 07/17/2026 21:21 | 5 | 290.72 |
| 07/17/2026 21:21 | 39 | 290.72 |
| 07/17/2026 21:21 | 1 | 290.72 |
| 07/17/2026 21:21 | 18 | 290.70 |
| 07/17/2026 21:21 | 32 | 290.70 |
| 07/17/2026 21:21 | 17 | 290.70 |
| 07/17/2026 21:21 | 32 | 290.70 |
| 07/17/2026 21:21 | 1 | 290.70 |
| 07/17/2026 21:21 | 31 | 290.70 |
| 07/17/2026 21:21 | 1 | 290.70 |
| 07/17/2026 21:21 | 8 | 290.70 |
| 07/17/2026 21:21 | 120 | 290.70 |
| 07/17/2026 21:21 | 10 | 290.62 |
| 07/17/2026 21:21 | 40 | 290.67 |
| 07/17/2026 21:21 | 40 | 290.695 |
| 07/17/2026 21:21 | 51 | 290.70 |
| 07/17/2026 21:21 | 40 | 290.70 |
| 07/17/2026 21:21 | 1 | 290.70 |
| 07/17/2026 21:21 | 40 | 290.68 |
| 07/17/2026 21:21 | 39 | 290.66 |
| 07/17/2026 21:21 | 1 | 290.66 |
| 07/17/2026 21:21 | 40 | 290.66 |
| 07/17/2026 21:21 | 40 | 290.63 |
| 07/17/2026 21:21 | 40 | 290.60 |
| 07/17/2026 21:21 | 2 | 290.58 |
| 07/17/2026 21:21 | 48 | 290.57 |
| 07/17/2026 21:21 | 160 | 290.56 |
| 07/17/2026 21:21 | 1 | 290.56 |
| 07/17/2026 21:21 | 100 | 290.56 |
| 07/17/2026 21:21 | 11 | 290.57 |
| 07/17/2026 21:21 | 100 | 290.57 |
| 07/17/2026 21:21 | 1 | 290.63 |
| 07/17/2026 21:21 | 10 | 290.65 |
| 07/17/2026 21:21 | 30 | 290.65 |
| 07/17/2026 21:21 | 24 | 290.68 |
| 07/17/2026 21:21 | 16 | 290.68 |
| 07/17/2026 21:21 | 40 | 290.68 |
| 07/17/2026 21:21 | 40 | 290.68 |
| 07/17/2026 21:21 | 8 | 290.71 |
| 07/17/2026 21:21 | 28 | 290.72 |
| 07/17/2026 21:21 | 12 | 290.72 |
| 07/17/2026 21:21 | 40 | 290.72 |
| 07/17/2026 21:21 | 40 | 290.72 |
| 07/17/2026 21:21 | 8 | 290.72 |
| 07/17/2026 21:21 | 32 | 290.72 |
| 07/17/2026 21:21 | 40 | 290.74 |
| 07/17/2026 21:21 | 206 | 290.77 |
| 07/17/2026 21:21 | 26 | 290.77 |
| 07/17/2026 21:21 | 8 | 290.77 |
| 07/17/2026 21:21 | 19 | 290.77 |
| 07/17/2026 21:21 | 1 | 290.77 |
| 07/17/2026 21:21 | 7 | 290.77 |
| 07/17/2026 21:21 | 1 | 290.77 |
| 07/17/2026 21:21 | 32 | 290.77 |
| 07/17/2026 21:21 | 2 | 290.80 |
| 07/17/2026 21:21 | 40 | 290.79 |
| 07/17/2026 21:21 | 5 | 290.79 |
| 07/17/2026 21:21 | 2 | 290.79 |
| 07/17/2026 21:21 | 35 | 290.80 |
| 07/17/2026 21:21 | 47 | 290.80 |
| 07/17/2026 21:20 | 10 | 290.81 |
| 07/17/2026 21:20 | 1 | 290.81 |
| 07/17/2026 21:20 | 4 | 290.81 |
| 07/17/2026 21:20 | 4 | 290.81 |
| 07/17/2026 21:20 | 4 | 290.81 |
| 07/17/2026 21:20 | 86 | 290.81 |
| 07/17/2026 21:20 | 4 | 290.81 |
| 07/17/2026 21:20 | 10 | 290.82 |
| 07/17/2026 21:20 | 20 | 290.82 |
| 07/17/2026 21:20 | 20 | 290.82 |
| 07/17/2026 21:20 | 40 | 290.82 |
| 07/17/2026 21:20 | 20 | 290.80 |
| 07/17/2026 21:20 | 80 | 290.80 |
| 07/17/2026 21:20 | 3 | 290.74 |
| 07/17/2026 21:20 | 10 | 290.77 |
| 07/17/2026 21:20 | 1 | 290.77 |
| 07/17/2026 21:20 | 40 | 290.81 |
| 07/17/2026 21:20 | 16 | 290.73 |
| 07/17/2026 21:20 | 20 | 290.77 |
| 07/17/2026 21:20 | 25 | 290.77 |
| 07/17/2026 21:20 | 25 | 290.77 |
| 07/17/2026 21:20 | 25 | 290.77 |
| 07/17/2026 21:20 | 1 | 290.77 |
| 07/17/2026 21:20 | 4 | 290.77 |
| 07/17/2026 21:20 | 9 | 290.75 |
| 07/17/2026 21:20 | 40 | 290.75 |
| 07/17/2026 21:20 | 31 | 290.75 |
| 07/17/2026 21:20 | 40 | 290.75 |
| 07/17/2026 21:20 | 1 | 290.75 |
| 07/17/2026 21:20 | 39 | 290.75 |
| 07/17/2026 21:20 | 1 | 290.75 |
| 07/17/2026 21:20 | 40 | 290.75 |
| 07/17/2026 21:20 | 40 | 290.75 |
| 07/17/2026 21:20 | 1 | 290.75 |
| 07/17/2026 21:20 | 1 | 290.75 |
| 07/17/2026 21:20 | 78 | 290.75 |
| 07/17/2026 21:20 | 42 | 290.76 |
| 07/17/2026 21:20 | 12 | 290.76 |
| 07/17/2026 21:19 | 40 | 290.82 |
| 07/17/2026 21:19 | 40 | 290.82 |
| 07/17/2026 21:19 | 5 | 290.89 |
| 07/17/2026 21:19 | 1 | 290.89 |
| 07/17/2026 21:19 | 4 | 290.89 |
| 07/17/2026 21:19 | 1 | 290.89 |
| 07/17/2026 21:19 | 35 | 290.89 |
| 07/17/2026 21:19 | 6 | 290.88 |
| 07/17/2026 21:19 | 81 | 290.88 |
| 07/17/2026 21:19 | 13 | 290.88 |
| 07/17/2026 21:19 | 10 | 290.88 |
| 07/17/2026 21:19 | 2 | 290.88 |
| 07/17/2026 21:19 | 8 | 290.88 |
| 07/17/2026 21:19 | 40 | 290.88 |
| 07/17/2026 21:19 | 33 | 290.88 |
| 07/17/2026 21:19 | 7 | 290.88 |
| 07/17/2026 21:19 | 40 | 290.88 |
| 07/17/2026 21:19 | 100 | 290.86 |
| 07/17/2026 21:19 | 100 | 290.86 |
| 07/17/2026 21:19 | 45 | 290.87 |
| 07/17/2026 21:19 | 1 | 290.87 |
| 07/17/2026 21:19 | 12 | 290.87 |
| 07/17/2026 21:19 | 87 | 290.87 |
| 07/17/2026 21:19 | 73 | 290.87 |
| 07/17/2026 21:19 | 10 | 290.87 |
| 07/17/2026 21:19 | 10 | 290.87 |
| 07/17/2026 21:19 | 40 | 290.85 |
| 07/17/2026 21:19 | 60 | 290.83 |
| 07/17/2026 21:19 | 3 | 290.81 |
| 07/17/2026 21:19 | 40 | 290.76 |
| 07/17/2026 21:19 | 1 | 290.79 |
| 07/17/2026 21:19 | 40 | 290.83 |
| 07/17/2026 21:19 | 40 | 290.81 |
| 07/17/2026 21:19 | 40 | 290.81 |
| 07/17/2026 21:19 | 1 | 290.84 |
| 07/17/2026 21:19 | 3 | 290.84 |
| 07/17/2026 21:19 | 1 | 290.85 |
| 07/17/2026 21:19 | 40 | 290.85 |
| 07/17/2026 21:19 | 5 | 290.86 |
| 07/17/2026 21:19 | 1 | 290.86 |
| 07/17/2026 21:19 | 7 | 290.87 |
| 07/17/2026 21:19 | 24 | 290.87 |
| 07/17/2026 21:19 | 15 | 290.89 |
| 07/17/2026 21:19 | 40 | 290.89 |
| 07/17/2026 21:19 | 25 | 290.89 |
| 07/17/2026 21:19 | 40 | 290.89 |
| 07/17/2026 21:19 | 35 | 290.89 |
| 07/17/2026 21:19 | 5 | 290.89 |
| 07/17/2026 21:19 | 20 | 290.89 |
| 07/17/2026 21:19 | 20 | 290.89 |
| 07/17/2026 21:19 | 40 | 290.89 |
| 07/17/2026 21:19 | 40 | 290.89 |
| 07/17/2026 21:19 | 40 | 290.89 |
| 07/17/2026 21:19 | 6 | 290.92 |
| 07/17/2026 21:19 | 40 | 290.92 |
| 07/17/2026 21:19 | 9 | 290.92 |
| 07/17/2026 21:19 | 24 | 290.92 |
| 07/17/2026 21:19 | 1 | 290.92 |
| 07/17/2026 21:19 | 40 | 290.92 |
| 07/17/2026 21:19 | 40 | 290.92 |
| 07/17/2026 21:19 | 7 | 290.93 |
| 07/17/2026 21:19 | 5 | 290.92 |
| 07/17/2026 21:19 | 1 | 290.92 |
| 07/17/2026 21:19 | 33 | 290.92 |
| 07/17/2026 21:19 | 7 | 290.92 |
| 07/17/2026 21:19 | 33 | 290.92 |
| 07/17/2026 21:19 | 7 | 290.92 |
| 07/17/2026 21:19 | 80 | 290.93 |
| 07/17/2026 21:19 | 3 | 290.93 |
| 07/17/2026 21:19 | 39 | 290.94 |
| 07/17/2026 21:19 | 1 | 290.94 |
| 07/17/2026 21:19 | 39 | 290.95 |
| 07/17/2026 21:18 | 12 | 290.995 |
| 07/17/2026 21:18 | 15 | 290.95 |
| 07/17/2026 21:18 | 25 | 290.95 |
| 07/17/2026 21:18 | 8 | 290.99 |
| 07/17/2026 21:18 | 5 | 290.99 |
| 07/17/2026 21:18 | 10 | 290.99 |
| 07/17/2026 21:18 | 6 | 290.94 |
| 07/17/2026 21:18 | 10 | 290.94 |
| 07/17/2026 21:18 | 5 | 290.95 |
| 07/17/2026 21:18 | 8 | 291.00 |
| 07/17/2026 21:18 | 77 | 290.98 |
| 07/17/2026 21:18 | 20 | 290.96 |
| 07/17/2026 21:18 | 3 | 290.95 |
| 07/17/2026 21:18 | 1 | 290.92 |
| 07/17/2026 21:18 | 2 | 290.92 |
| 07/17/2026 21:18 | 30 | 290.92 |
| 07/17/2026 21:18 | 64 | 290.92 |
| 07/17/2026 21:18 | 32 | 290.93 |
| 07/17/2026 21:18 | 1 | 290.93 |
| 07/17/2026 21:18 | 6 | 290.985 |
| 07/17/2026 21:18 | 1 | 291.01 |
| 07/17/2026 21:18 | 80 | 291.00 |
| 07/17/2026 21:17 | 100 | 290.935 |
| 07/17/2026 21:17 | 40 | 290.94 |
| 07/17/2026 21:17 | 30 | 290.95 |
| 07/17/2026 21:17 | 1 | 290.95 |
| 07/17/2026 21:17 | 23 | 290.95 |
| 07/17/2026 21:17 | 1 | 290.96 |
| 07/17/2026 21:17 | 40 | 290.97 |
| 07/17/2026 21:17 | 40 | 290.97 |
| 07/17/2026 21:17 | 13 | 290.97 |
| 07/17/2026 21:17 | 15 | 290.97 |
| 07/17/2026 21:17 | 2 | 290.97 |
| 07/17/2026 21:17 | 38 | 290.97 |
| 07/17/2026 21:17 | 8 | 290.97 |
| 07/17/2026 21:17 | 76 | 290.97 |
| 07/17/2026 21:17 | 1 | 290.97 |
| 07/17/2026 21:17 | 30 | 290.97 |
| 07/17/2026 21:17 | 30 | 290.98 |
| 07/17/2026 21:17 | 2 | 290.98 |
| 07/17/2026 21:17 | 5 | 291.01 |
| 07/17/2026 21:17 | 4 | 291.01 |
| 07/17/2026 21:17 | 10 | 291.01 |
| 07/17/2026 21:17 | 9 | 291.02 |
| 07/17/2026 21:17 | 3 | 291.02 |
| 07/17/2026 21:17 | 7 | 291.02 |
| 07/17/2026 21:17 | 8 | 291.09 |
| 07/17/2026 21:17 | 40 | 291.05 |
| 07/17/2026 21:17 | 29 | 291.05 |
| 07/17/2026 21:17 | 40 | 291.05 |
| 07/17/2026 21:17 | 40 | 291.04 |
| 07/17/2026 21:17 | 4 | 291.04 |
| 07/17/2026 21:17 | 1 | 291.04 |
| 07/17/2026 21:17 | 3 | 291.04 |
| 07/17/2026 21:17 | 1 | 291.04 |
| 07/17/2026 21:17 | 40 | 291.04 |
| 07/17/2026 21:17 | 40 | 291.02 |
| 07/17/2026 21:17 | 5 | 290.965 |
| 07/17/2026 21:16 | 28 | 290.94 |
| 07/17/2026 21:16 | 4 | 290.965 |
| 07/17/2026 21:16 | 50 | 290.90 |
| 07/17/2026 21:16 | 11 | 290.97 |
| 07/17/2026 21:16 | 11 | 290.99 |
| 07/17/2026 21:16 | 29 | 290.99 |
| 07/17/2026 21:16 | 11 | 290.99 |
| 07/17/2026 21:16 | 11 | 290.99 |
| 07/17/2026 21:16 | 95 | 290.96 |
| 07/17/2026 21:16 | 5 | 290.96 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 11 | 291.01 |
| 07/17/2026 21:16 | 10 | 291.00 |
| 07/17/2026 21:16 | 1 | 291.00 |
| 07/17/2026 21:16 | 29 | 291.00 |
| 07/17/2026 21:16 | 1 | 291.02 |
| 07/17/2026 21:16 | 40 | 291.02 |
| 07/17/2026 21:16 | 6 | 291.01 |
| 07/17/2026 21:16 | 1 | 291.01 |
| 07/17/2026 21:16 | 33 | 291.01 |
| 07/17/2026 21:16 | 20 | 291.00 |
| 07/17/2026 21:16 | 1 | 290.95 |
| 07/17/2026 21:16 | 40 | 290.95 |
| 07/17/2026 21:16 | 7 | 290.92 |
| 07/17/2026 21:16 | 2 | 290.92 |
| 07/17/2026 21:16 | 7 | 290.92 |
| 07/17/2026 21:16 | 1 | 290.92 |
| 07/17/2026 21:16 | 5 | 290.92 |
| 07/17/2026 21:16 | 15 | 290.92 |
| 07/17/2026 21:16 | 3 | 290.92 |
| 07/17/2026 21:16 | 20 | 290.91 |
| 07/17/2026 21:16 | 5 | 290.91 |
| 07/17/2026 21:16 | 25 | 290.90 |
| 07/17/2026 21:16 | 20 | 290.90 |
| 07/17/2026 21:16 | 3 | 290.89 |
| 07/17/2026 21:16 | 3 | 290.89 |
| 07/17/2026 21:16 | 5 | 290.89 |
| 07/17/2026 21:16 | 5 | 290.89 |
| 07/17/2026 21:16 | 5 | 290.89 |
| 07/17/2026 21:16 | 41 | 290.89 |
| 07/17/2026 21:16 | 39 | 290.89 |
| 07/17/2026 21:16 | 1 | 290.86 |
| 07/17/2026 21:16 | 35 | 290.84 |
| 07/17/2026 21:16 | 45 | 290.84 |
| 07/17/2026 21:16 | 40 | 290.84 |
| 07/17/2026 21:16 | 20 | 290.84 |
| 07/17/2026 21:16 | 40 | 290.81 |
| 07/17/2026 21:16 | 1 | 290.79 |
| 07/17/2026 21:16 | 7 | 290.80 |
| 07/17/2026 21:16 | 79 | 290.80 |
| 07/17/2026 21:16 | 1 | 290.79 |
| 07/17/2026 21:15 | 2 | 290.78 |
| 07/17/2026 21:15 | 40 | 290.78 |
| 07/17/2026 21:15 | 40 | 290.77 |
| 07/17/2026 21:15 | 20 | 290.77 |
| 07/17/2026 21:15 | 5 | 290.77 |
| 07/17/2026 21:15 | 50 | 290.77 |
| 07/17/2026 21:15 | 1 | 290.75 |
| 07/17/2026 21:15 | 39 | 290.75 |
| 07/17/2026 21:15 | 1 | 290.73 |
| 07/17/2026 21:15 | 80 | 290.70 |
| 07/17/2026 21:15 | 29 | 290.655 |
| 07/17/2026 21:15 | 79 | 290.655 |
| 07/17/2026 21:15 | 21 | 290.625 |
| 07/17/2026 21:15 | 93 | 290.625 |
| 07/17/2026 21:15 | 2 | 290.625 |
| 07/17/2026 21:15 | 2 | 290.60 |
| 07/17/2026 21:15 | 5 | 290.61 |
| 07/17/2026 21:15 | 26 | 290.60 |
| 07/17/2026 21:15 | 7 | 290.61 |
| 07/17/2026 21:15 | 1 | 290.66 |
| 07/17/2026 21:15 | 10 | 290.64 |
| 07/17/2026 21:15 | 11 | 290.64 |
| 07/17/2026 21:15 | 72 | 290.64 |
| 07/17/2026 21:15 | 1 | 290.64 |
| 07/17/2026 21:15 | 7 | 290.64 |
| 07/17/2026 21:15 | 40 | 290.64 |
| 07/17/2026 21:15 | 20 | 290.65 |
| 07/17/2026 21:15 | 74 | 290.65 |
| 07/17/2026 21:15 | 37 | 290.67 |
| 07/17/2026 21:15 | 3 | 290.67 |
| 07/17/2026 21:15 | 1 | 290.67 |
| 07/17/2026 21:15 | 80 | 290.65 |
| 07/17/2026 21:15 | 40 | 290.65 |
| 07/17/2026 21:15 | 1 | 290.67 |
| 07/17/2026 21:15 | 1 | 290.71 |
| 07/17/2026 21:15 | 1 | 290.71 |
| 07/17/2026 21:15 | 37 | 290.74 |
| 07/17/2026 21:15 | 3 | 290.74 |
| 07/17/2026 21:15 | 40 | 290.74 |
| 07/17/2026 21:15 | 1 | 290.74 |
| 07/17/2026 21:15 | 7 | 290.74 |
| 07/17/2026 21:15 | 39 | 290.74 |
| 07/17/2026 21:15 | 1 | 290.74 |
| 07/17/2026 21:15 | 40 | 290.74 |
| 07/17/2026 21:15 | 7 | 290.75 |
| 07/17/2026 21:15 | 1 | 290.75 |
| 07/17/2026 21:15 | 3 | 290.75 |
| 07/17/2026 21:15 | 30 | 290.80 |
| 07/17/2026 21:15 | 5 | 290.80 |
| 07/17/2026 21:15 | 4 | 290.80 |
| 07/17/2026 21:15 | 5 | 290.80 |
| 07/17/2026 21:15 | 28 | 290.805 |
| 07/17/2026 21:15 | 9 | 290.80 |
| 07/17/2026 21:15 | 10 | 290.75 |
| 07/17/2026 21:15 | 14 | 290.75 |
| 07/17/2026 21:15 | 10 | 290.78 |
| 07/17/2026 21:15 | 1 | 290.79 |
| 07/17/2026 21:15 | 32 | 290.81 |
| 07/17/2026 21:15 | 8 | 290.81 |
| 07/17/2026 21:15 | 4 | 290.84 |
| 07/17/2026 21:15 | 15 | 290.84 |
| 07/17/2026 21:14 | 17 | 290.82 |
| 07/17/2026 21:14 | 40 | 290.79 |
| 07/17/2026 21:14 | 1 | 290.79 |
| 07/17/2026 21:14 | 23 | 290.71 |
| 07/17/2026 21:14 | 6 | 290.71 |
| 07/17/2026 21:14 | 1 | 290.71 |
| 07/17/2026 21:14 | 16 | 290.71 |
| 07/17/2026 21:14 | 40 | 290.71 |
| 07/17/2026 21:14 | 8 | 290.71 |
| 07/17/2026 21:14 | 32 | 290.71 |
| 07/17/2026 21:14 | 17 | 290.71 |
| 07/17/2026 21:14 | 16 | 290.71 |
| 07/17/2026 21:14 | 24 | 290.71 |
| 07/17/2026 21:14 | 15 | 290.71 |
| 07/17/2026 21:14 | 10 | 290.71 |
| 07/17/2026 21:14 | 16 | 290.72 |
| 07/17/2026 21:14 | 4 | 290.72 |
| 07/17/2026 21:14 | 20 | 290.72 |
| 07/17/2026 21:14 | 26 | 290.72 |
| 07/17/2026 21:14 | 4 | 290.72 |
| 07/17/2026 21:14 | 48 | 290.72 |
| 07/17/2026 21:14 | 41 | 290.72 |
| 07/17/2026 21:14 | 50 | 290.75 |
| 07/17/2026 21:14 | 10 | 290.74 |
| 07/17/2026 21:14 | 1 | 290.80 |
| 07/17/2026 21:14 | 5 | 290.805 |
| 07/17/2026 21:13 | 36 | 290.83 |
| 07/17/2026 21:13 | 4 | 290.83 |
| 07/17/2026 21:13 | 40 | 290.84 |
| 07/17/2026 21:13 | 40 | 290.84 |
| 07/17/2026 21:13 | 1 | 290.85 |
| 07/17/2026 21:13 | 18 | 290.85 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 4 | 290.85 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 57 | 290.86 |
| 07/17/2026 21:13 | 4 | 290.86 |
| 07/17/2026 21:13 | 6 | 290.86 |
| 07/17/2026 21:13 | 100 | 290.87 |
| 07/17/2026 21:13 | 1 | 290.88 |
| 07/17/2026 21:13 | 5 | 290.88 |
| 07/17/2026 21:13 | 25 | 290.88 |
| 07/17/2026 21:13 | 39 | 290.85 |
| 07/17/2026 21:13 | 18 | 290.85 |
| 07/17/2026 21:13 | 13 | 290.85 |
| 07/17/2026 21:13 | 87 | 290.85 |
| 07/17/2026 21:13 | 1 | 290.85 |
| 07/17/2026 21:13 | 32 | 290.85 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 20 | 290.85 |
| 07/17/2026 21:13 | 5 | 290.85 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 3 | 290.78 |
| 07/17/2026 21:13 | 3 | 290.775 |
| 07/17/2026 21:13 | 1 | 290.83 |
| 07/17/2026 21:13 | 20 | 290.69 |
| 07/17/2026 21:13 | 17 | 290.74 |
| 07/17/2026 21:13 | 1 | 290.74 |
| 07/17/2026 21:13 | 40 | 290.75 |
| 07/17/2026 21:13 | 5 | 290.75 |
| 07/17/2026 21:13 | 40 | 290.75 |
| 07/17/2026 21:13 | 40 | 290.75 |
| 07/17/2026 21:13 | 1 | 290.75 |
| 07/17/2026 21:13 | 39 | 290.75 |
| 07/17/2026 21:13 | 17 | 290.79 |
| 07/17/2026 21:13 | 23 | 290.79 |
| 07/17/2026 21:13 | 17 | 290.80 |
| 07/17/2026 21:13 | 1 | 290.80 |
| 07/17/2026 21:13 | 10 | 290.80 |
| 07/17/2026 21:13 | 2 | 290.80 |
| 07/17/2026 21:13 | 10 | 290.81 |
| 07/17/2026 21:13 | 40 | 290.81 |
| 07/17/2026 21:13 | 40 | 290.81 |
| 07/17/2026 21:13 | 16 | 290.81 |
| 07/17/2026 21:13 | 9 | 290.81 |
| 07/17/2026 21:13 | 31 | 290.81 |
| 07/17/2026 21:13 | 3 | 290.82 |
| 07/17/2026 21:13 | 40 | 290.83 |
| 07/17/2026 21:13 | 80 | 290.83 |
| 07/17/2026 21:13 | 36 | 290.83 |
| 07/17/2026 21:13 | 4 | 290.83 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 18 | 290.85 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 40 | 290.85 |
| 07/17/2026 21:13 | 11 | 290.85 |
| 07/17/2026 21:13 | 1 | 290.85 |
| 07/17/2026 21:13 | 28 | 290.85 |
| 07/17/2026 21:13 | 12 | 290.86 |
| 07/17/2026 21:13 | 1 | 290.86 |
| 07/17/2026 21:12 | 16 | 290.90 |
| 07/17/2026 21:12 | 1 | 290.90 |
| 07/17/2026 21:12 | 1 | 290.86 |
| 07/17/2026 21:12 | 1 | 290.90 |
| 07/17/2026 21:12 | 4 | 290.85 |
| 07/17/2026 21:12 | 21 | 290.86 |
| 07/17/2026 21:12 | 10 | 290.87 |
| 07/17/2026 21:12 | 3 | 290.90 |
| 07/17/2026 21:12 | 80 | 290.86 |
| 07/17/2026 21:12 | 19 | 290.86 |
| 07/17/2026 21:12 | 21 | 290.86 |
| 07/17/2026 21:12 | 20 | 290.85 |
| 07/17/2026 21:12 | 20 | 290.86 |
| 07/17/2026 21:12 | 14 | 290.87 |
| 07/17/2026 21:12 | 13 | 290.86 |
| 07/17/2026 21:12 | 27 | 290.87 |
| 07/17/2026 21:12 | 40 | 290.90 |
| 07/17/2026 21:12 | 2 | 290.87 |
| 07/17/2026 21:12 | 1 | 290.87 |
| 07/17/2026 21:12 | 39 | 290.85 |
| 07/17/2026 21:12 | 1 | 290.85 |
| 07/17/2026 21:12 | 40 | 290.85 |
| 07/17/2026 21:12 | 40 | 290.86 |
| 07/17/2026 21:12 | 40 | 290.86 |
| 07/17/2026 21:12 | 40 | 290.86 |
| 07/17/2026 21:12 | 1 | 290.87 |
| 07/17/2026 21:12 | 40 | 290.905 |
| 07/17/2026 21:12 | 5 | 290.905 |
| 07/17/2026 21:12 | 40 | 290.905 |
| 07/17/2026 21:12 | 40 | 290.87 |
| 07/17/2026 21:12 | 2 | 290.905 |
| 07/17/2026 21:12 | 10 | 290.86 |
| 07/17/2026 21:12 | 6 | 290.86 |
| 07/17/2026 21:12 | 40 | 290.86 |
| 07/17/2026 21:12 | 40 | 290.87 |
| 07/17/2026 21:12 | 40 | 290.87 |
| 07/17/2026 21:12 | 22 | 290.87 |
| 07/17/2026 21:12 | 18 | 290.87 |
| 07/17/2026 21:12 | 95 | 290.88 |
| 07/17/2026 21:12 | 40 | 290.89 |
| 07/17/2026 21:12 | 1 | 290.88 |
| 07/17/2026 21:12 | 19 | 290.88 |
| 07/17/2026 21:12 | 11 | 290.88 |
| 07/17/2026 21:12 | 40 | 290.88 |
| 07/17/2026 21:12 | 8 | 290.88 |
| 07/17/2026 21:12 | 10 | 290.92 |
| 07/17/2026 21:12 | 2 | 290.98 |
| 07/17/2026 21:12 | 2 | 290.93 |
| 07/17/2026 21:12 | 9 | 290.935 |
| 07/17/2026 21:12 | 2 | 290.94 |
| 07/17/2026 21:12 | 7 | 290.935 |
| 07/17/2026 21:12 | 2 | 290.94 |
| 07/17/2026 21:12 | 18 | 290.94 |
| 07/17/2026 21:12 | 2 | 290.94 |
| 07/17/2026 21:12 | 1 | 290.89 |
| 07/17/2026 21:12 | 10 | 290.90 |
| 07/17/2026 21:12 | 4 | 290.88 |
| 07/17/2026 21:11 | 14 | 290.92 |
| 07/17/2026 21:11 | 7 | 290.92 |
| 07/17/2026 21:11 | 3 | 290.92 |
| 07/17/2026 21:11 | 35 | 290.91 |
| 07/17/2026 21:11 | 40 | 290.94 |
| 07/17/2026 21:11 | 40 | 290.94 |
| 07/17/2026 21:11 | 2 | 290.98 |
| 07/17/2026 21:11 | 2 | 290.98 |
| 07/17/2026 21:11 | 2 | 290.99 |
| 07/17/2026 21:11 | 2 | 290.99 |
| 07/17/2026 21:11 | 2 | 290.99 |
| 07/17/2026 21:11 | 2 | 290.97 |
| 07/17/2026 21:11 | 2 | 290.99 |
| 07/17/2026 21:11 | 1 | 290.99 |
| 07/17/2026 21:11 | 2 | 290.99 |
| 07/17/2026 21:11 | 48 | 290.97 |
| 07/17/2026 21:11 | 45 | 290.98 |
| 07/17/2026 21:11 | 5 | 290.92 |
| 07/17/2026 21:11 | 10 | 290.92 |
| 07/17/2026 21:11 | 10 | 290.915 |
| 07/17/2026 21:11 | 28 | 290.95 |
| 07/17/2026 21:11 | 14 | 290.98 |
| 07/17/2026 21:11 | 40 | 290.97 |
| 07/17/2026 21:11 | 43 | 290.95 |
| 07/17/2026 21:11 | 40 | 290.92 |
| 07/17/2026 21:11 | 40 | 290.94 |
| 07/17/2026 21:11 | 40 | 290.94 |
| 07/17/2026 21:11 | 40 | 290.93 |
| 07/17/2026 21:11 | 6 | 290.93 |
| 07/17/2026 21:11 | 12 | 290.93 |
| 07/17/2026 21:11 | 1 | 290.91 |
| 07/17/2026 21:11 | 18 | 290.87 |
| 07/17/2026 21:10 | 40 | 290.90 |
| 07/17/2026 21:10 | 25 | 290.90 |
| 07/17/2026 21:10 | 1 | 290.92 |
| 07/17/2026 21:10 | 4 | 290.92 |
| 07/17/2026 21:10 | 1 | 290.93 |
| 07/17/2026 21:10 | 2 | 290.93 |
| 07/17/2026 21:10 | 16 | 290.90 |
| 07/17/2026 21:10 | 14 | 290.91 |
| 07/17/2026 21:10 | 1 | 290.92 |
| 07/17/2026 21:10 | 3 | 290.925 |
| 07/17/2026 21:10 | 1 | 290.90 |
| 07/17/2026 21:10 | 58 | 290.90 |
| 07/17/2026 21:10 | 1 | 290.94 |
| 07/17/2026 21:10 | 5 | 290.94 |
| 07/17/2026 21:10 | 1 | 290.93 |
| 07/17/2026 21:10 | 40 | 290.91 |
| 07/17/2026 21:10 | 7 | 290.91 |
| 07/17/2026 21:10 | 2 | 290.91 |
| 07/17/2026 21:10 | 3 | 290.91 |
| 07/17/2026 21:10 | 58 | 290.91 |
| 07/17/2026 21:10 | 1 | 290.955 |
| 07/17/2026 21:10 | 1 | 290.95 |
| 07/17/2026 21:10 | 6 | 290.86 |
| 07/17/2026 21:10 | 1 | 290.905 |
| 07/17/2026 21:10 | 40 | 290.905 |
| 07/17/2026 21:10 | 12 | 290.905 |
| 07/17/2026 21:10 | 2 | 290.905 |
| 07/17/2026 21:10 | 3 | 290.87 |
| 07/17/2026 21:10 | 1 | 290.87 |
| 07/17/2026 21:10 | 6 | 290.905 |
| 07/17/2026 21:10 | 22 | 290.93 |
| 07/17/2026 21:10 | 40 | 290.93 |
| 07/17/2026 21:10 | 5 | 290.93 |
| 07/17/2026 21:10 | 40 | 290.93 |
| 07/17/2026 21:10 | 18 | 290.995 |
| 07/17/2026 21:10 | 39 | 290.94 |
| 07/17/2026 21:10 | 15 | 290.95 |
| 07/17/2026 21:10 | 26 | 290.96 |
| 07/17/2026 21:10 | 59 | 290.96 |
| 07/17/2026 21:10 | 15 | 290.96 |
| 07/17/2026 21:10 | 50 | 291.00 |
| 07/17/2026 21:10 | 2 | 291.00 |
| 07/17/2026 21:10 | 30 | 291.00 |
| 07/17/2026 21:10 | 2 | 291.05 |
| 07/17/2026 21:10 | 40 | 291.06 |
| 07/17/2026 21:10 | 8 | 291.05 |
| 07/17/2026 21:10 | 10 | 291.09 |
| 07/17/2026 21:10 | 40 | 291.09 |
| 07/17/2026 21:10 | 7 | 291.10 |
| 07/17/2026 21:10 | 1 | 291.10 |
| 07/17/2026 21:10 | 28 | 291.10 |
| 07/17/2026 21:10 | 2 | 291.10 |
| 07/17/2026 21:10 | 2 | 291.10 |
| 07/17/2026 21:10 | 78 | 291.10 |
| 07/17/2026 21:10 | 2 | 291.10 |
| 07/17/2026 21:10 | 79 | 291.10 |
| 07/17/2026 21:10 | 1 | 291.10 |
| 07/17/2026 21:10 | 10 | 291.10 |
| 07/17/2026 21:10 | 80 | 291.10 |
| 07/17/2026 21:10 | 16 | 291.10 |
| 07/17/2026 21:10 | 24 | 291.10 |
| 07/17/2026 21:10 | 1 | 291.10 |
| 07/17/2026 21:10 | 15 | 291.11 |
| 07/17/2026 21:09 | 34 | 291.12 |
| 07/17/2026 21:09 | 39 | 291.12 |
| 07/17/2026 21:09 | 2 | 291.12 |
| 07/17/2026 21:09 | 15 | 291.13 |
| 07/17/2026 21:09 | 5 | 291.12 |
| 07/17/2026 21:09 | 10 | 291.15 |
| 07/17/2026 21:09 | 15 | 291.12 |
| 07/17/2026 21:09 | 1 | 291.14 |
| 07/17/2026 21:09 | 8 | 291.14 |
| 07/17/2026 21:09 | 32 | 291.14 |
| 07/17/2026 21:09 | 32 | 291.18 |
| 07/17/2026 21:09 | 40 | 291.18 |
| 07/17/2026 21:09 | 8 | 291.18 |
| 07/17/2026 21:09 | 32 | 291.18 |
| 07/17/2026 21:09 | 8 | 291.18 |
| 07/17/2026 21:09 | 2 | 291.27 |
| 07/17/2026 21:09 | 4 | 291.27 |
| 07/17/2026 21:09 | 1 | 291.27 |
| 07/17/2026 21:09 | 40 | 291.27 |
| 07/17/2026 21:09 | 1 | 291.27 |
| 07/17/2026 21:09 | 40 | 291.27 |
| 07/17/2026 21:09 | 8 | 291.27 |
| 07/17/2026 21:09 | 40 | 291.27 |
| 07/17/2026 21:09 | 10 | 291.27 |
| 07/17/2026 21:09 | 32 | 291.18 |
| 07/17/2026 21:09 | 7 | 291.19 |
| 07/17/2026 21:09 | 30 | 291.22 |
| 07/17/2026 21:09 | 10 | 291.22 |
| 07/17/2026 21:09 | 38 | 291.24 |
| 07/17/2026 21:09 | 2 | 291.24 |
| 07/17/2026 21:09 | 2 | 291.24 |
| 07/17/2026 21:09 | 11 | 291.24 |
| 07/17/2026 21:09 | 1 | 291.24 |
| 07/17/2026 21:09 | 1 | 291.25 |
| 07/17/2026 21:09 | 40 | 291.25 |
| 07/17/2026 21:09 | 7 | 291.26 |
| 07/17/2026 21:09 | 2 | 291.33 |
| 07/17/2026 21:09 | 4 | 291.29 |
| 07/17/2026 21:09 | 7 | 291.31 |
| 07/17/2026 21:09 | 8 | 291.31 |
| 07/17/2026 21:09 | 1 | 291.31 |
| 07/17/2026 21:09 | 31 | 291.31 |
| 07/17/2026 21:09 | 34 | 291.31 |
| 07/17/2026 21:09 | 1 | 291.31 |
| 07/17/2026 21:09 | 5 | 291.31 |
| 07/17/2026 21:08 | 10 | 291.32 |
| 07/17/2026 21:08 | 6 | 291.32 |
| 07/17/2026 21:08 | 1 | 291.32 |
| 07/17/2026 21:08 | 40 | 291.32 |
| 07/17/2026 21:08 | 5 | 291.33 |
| 07/17/2026 21:08 | 9 | 291.33 |
| 07/17/2026 21:08 | 1 | 291.33 |
| 07/17/2026 21:08 | 30 | 291.33 |
| 07/17/2026 21:08 | 50 | 291.33 |
| 07/17/2026 21:08 | 1 | 291.38 |
| 07/17/2026 21:08 | 1 | 291.34 |
| 07/17/2026 21:08 | 29 | 291.34 |
| 07/17/2026 21:08 | 1 | 291.34 |
| 07/17/2026 21:08 | 10 | 291.36 |
| 07/17/2026 21:08 | 1 | 291.37 |
| 07/17/2026 21:08 | 8 | 291.37 |
| 07/17/2026 21:08 | 15 | 291.37 |
| 07/17/2026 21:08 | 15 | 291.41 |
| 07/17/2026 21:08 | 10 | 291.37 |
| 07/17/2026 21:08 | 1 | 291.37 |
| 07/17/2026 21:08 | 40 | 291.37 |
| 07/17/2026 21:08 | 40 | 291.37 |
| 07/17/2026 21:08 | 80 | 291.37 |
| 07/17/2026 21:08 | 13 | 291.37 |
| 07/17/2026 21:08 | 10 | 291.38 |
| 07/17/2026 21:08 | 7 | 291.38 |
| 07/17/2026 21:08 | 7 | 291.38 |
| 07/17/2026 21:08 | 22 | 291.38 |
| 07/17/2026 21:08 | 10 | 291.39 |
| 07/17/2026 21:08 | 19 | 291.43 |
| 07/17/2026 21:08 | 40 | 291.43 |
| 07/17/2026 21:08 | 5 | 291.43 |
| 07/17/2026 21:08 | 1 | 291.43 |
| 07/17/2026 21:08 | 40 | 291.40 |
| 07/17/2026 21:08 | 5 | 291.395 |
| 07/17/2026 21:08 | 21 | 291.32 |
| 07/17/2026 21:08 | 1 | 291.40 |
| 07/17/2026 21:08 | 30 | 291.31 |
| 07/17/2026 21:08 | 10 | 291.34 |
| 07/17/2026 21:07 | 20 | 291.36 |
| 07/17/2026 21:07 | 10 | 291.38 |
| 07/17/2026 21:07 | 40 | 291.385 |
| 07/17/2026 21:07 | 12 | 291.39 |
| 07/17/2026 21:07 | 3 | 291.47 |
| 07/17/2026 21:07 | 1 | 291.47 |
| 07/17/2026 21:07 | 1 | 291.37 |
| 07/17/2026 21:07 | 10 | 291.37 |
| 07/17/2026 21:07 | 40 | 291.35 |
| 07/17/2026 21:06 | 5 | 291.34 |
| 07/17/2026 21:06 | 6 | 291.34 |
| 07/17/2026 21:06 | 34 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.35 |
| 07/17/2026 21:06 | 11 | 291.35 |
| 07/17/2026 21:06 | 11 | 291.38 |
| 07/17/2026 21:06 | 6 | 291.35 |
| 07/17/2026 21:06 | 15 | 291.35 |
| 07/17/2026 21:06 | 6 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.35 |
| 07/17/2026 21:06 | 26 | 291.35 |
| 07/17/2026 21:06 | 33 | 291.35 |
| 07/17/2026 21:06 | 26 | 291.35 |
| 07/17/2026 21:06 | 10 | 291.35 |
| 07/17/2026 21:06 | 30 | 291.35 |
| 07/17/2026 21:06 | 30 | 291.35 |
| 07/17/2026 21:06 | 10 | 291.35 |
| 07/17/2026 21:06 | 10 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.35 |
| 07/17/2026 21:06 | 1 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.35 |
| 07/17/2026 21:06 | 14 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.35 |
| 07/17/2026 21:06 | 10 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.35 |
| 07/17/2026 21:06 | 40 | 291.36 |
| 07/17/2026 21:06 | 1 | 291.50 |
| 07/17/2026 21:06 | 11 | 291.54 |
| 07/17/2026 21:06 | 40 | 291.56 |
| 07/17/2026 21:06 | 40 | 291.58 |
| 07/17/2026 21:06 | 10 | 291.58 |
| 07/17/2026 21:06 | 25 | 291.59 |
| 07/17/2026 21:06 | 15 | 291.59 |
| 07/17/2026 21:06 | 10 | 291.59 |
| 07/17/2026 21:06 | 25 | 291.59 |
| 07/17/2026 21:06 | 10 | 291.61 |
| 07/17/2026 21:06 | 1 | 291.66 |
| 07/17/2026 21:06 | 40 | 291.64 |
| 07/17/2026 21:06 | 40 | 291.65 |
| 07/17/2026 21:06 | 1 | 291.68 |
| 07/17/2026 21:06 | 25 | 291.69 |
| 07/17/2026 21:06 | 20 | 291.69 |
| 07/17/2026 21:06 | 45 | 291.68 |
| 07/17/2026 21:06 | 40 | 291.635 |
| 07/17/2026 21:06 | 40 | 291.63 |
| 07/17/2026 21:06 | 5 | 291.65 |
| 07/17/2026 21:06 | 15 | 291.63 |
| 07/17/2026 21:06 | 20 | 291.63 |
| 07/17/2026 21:06 | 10 | 291.63 |
| 07/17/2026 21:06 | 10 | 291.63 |
| 07/17/2026 21:06 | 1 | 291.63 |
| 07/17/2026 21:06 | 9 | 291.63 |
| 07/17/2026 21:06 | 100 | 291.63 |
| 07/17/2026 21:05 | 40 | 291.57 |
| 07/17/2026 21:05 | 20 | 291.62 |
| 07/17/2026 21:05 | 40 | 291.57 |
| 07/17/2026 21:05 | 6 | 291.56 |
| 07/17/2026 21:05 | 1 | 291.53 |
| 07/17/2026 21:05 | 22 | 291.53 |
| 07/17/2026 21:05 | 12 | 291.53 |
| 07/17/2026 21:05 | 1 | 291.52 |
| 07/17/2026 21:05 | 10 | 291.51 |
| 07/17/2026 21:05 | 20 | 291.49 |
| 07/17/2026 21:05 | 10 | 291.42 |
| 07/17/2026 21:05 | 1 | 291.42 |
| 07/17/2026 21:05 | 40 | 291.36 |
| 07/17/2026 21:05 | 40 | 291.36 |
| 07/17/2026 21:05 | 40 | 291.36 |
| 07/17/2026 21:05 | 40 | 291.36 |
| 07/17/2026 21:05 | 40 | 291.36 |
| 07/17/2026 21:05 | 1 | 291.36 |
| 07/17/2026 21:05 | 40 | 291.38 |
| 07/17/2026 21:05 | 14 | 291.38 |
| 07/17/2026 21:05 | 5 | 291.38 |
| 07/17/2026 21:05 | 5 | 291.38 |
| 07/17/2026 21:05 | 1 | 291.38 |
| 07/17/2026 21:05 | 15 | 291.38 |
| 07/17/2026 21:05 | 40 | 291.38 |
| 07/17/2026 21:05 | 5 | 291.38 |
| 07/17/2026 21:05 | 40 | 291.38 |
| 07/17/2026 21:05 | 40 | 291.38 |
| 07/17/2026 21:05 | 39 | 291.38 |
| 07/17/2026 21:05 | 1 | 291.38 |
| 07/17/2026 21:05 | 6 | 291.42 |
| 07/17/2026 21:05 | 40 | 291.49 |
| 07/17/2026 21:04 | 100 | 291.59 |
| 07/17/2026 21:04 | 100 | 291.59 |
| 07/17/2026 21:04 | 81 | 291.59 |
| 07/17/2026 21:04 | 100 | 291.56 |
| 07/17/2026 21:04 | 4 | 291.46 |
| 07/17/2026 21:04 | 17 | 291.46 |
| 07/17/2026 21:04 | 4 | 291.46 |
| 07/17/2026 21:04 | 4 | 291.475 |
| 07/17/2026 21:04 | 3 | 291.46 |
| 07/17/2026 21:04 | 7 | 291.475 |
| 07/17/2026 21:04 | 40 | 291.52 |
| 07/17/2026 21:04 | 2 | 291.52 |
| 07/17/2026 21:04 | 2 | 291.475 |
| 07/17/2026 21:04 | 10 | 291.485 |
| 07/17/2026 21:04 | 25 | 291.485 |
| 07/17/2026 21:04 | 25 | 291.485 |
| 07/17/2026 21:04 | 100 | 291.485 |
| 07/17/2026 21:04 | 40 | 291.54 |
| 07/17/2026 21:04 | 100 | 291.56 |
| 07/17/2026 21:04 | 40 | 291.64 |
| 07/17/2026 21:04 | 40 | 291.66 |
| 07/17/2026 21:04 | 45 | 291.66 |
| 07/17/2026 21:04 | 40 | 291.66 |
| 07/17/2026 21:04 | 40 | 291.66 |
| 07/17/2026 21:04 | 25 | 291.66 |
| 07/17/2026 21:04 | 45 | 291.66 |
| 07/17/2026 21:04 | 45 | 291.66 |
| 07/17/2026 21:04 | 5 | 291.67 |
| 07/17/2026 21:04 | 11 | 291.67 |
| 07/17/2026 21:04 | 13 | 291.67 |
| 07/17/2026 21:04 | 40 | 291.69 |
| 07/17/2026 21:04 | 40 | 291.69 |
| 07/17/2026 21:04 | 40 | 291.69 |
| 07/17/2026 21:04 | 39 | 291.69 |
| 07/17/2026 21:04 | 100 | 291.755 |
| 07/17/2026 21:04 | 1 | 291.69 |
| 07/17/2026 21:04 | 32 | 291.70 |
| 07/17/2026 21:04 | 33 | 291.71 |
| 07/17/2026 21:04 | 1 | 291.71 |
| 07/17/2026 21:04 | 6 | 291.71 |
| 07/17/2026 21:04 | 4 | 291.71 |
| 07/17/2026 21:04 | 5 | 291.71 |
| 07/17/2026 21:04 | 80 | 291.71 |
| 07/17/2026 21:04 | 40 | 291.71 |
| 07/17/2026 21:04 | 20 | 291.75 |
| 07/17/2026 21:03 | 40 | 291.765 |
| 07/17/2026 21:03 | 2 | 291.75 |
| 07/17/2026 21:03 | 1 | 291.75 |
| 07/17/2026 21:03 | 2 | 291.75 |
| 07/17/2026 21:03 | 10 | 291.73 |
| 07/17/2026 21:03 | 15 | 291.73 |
| 07/17/2026 21:03 | 15 | 291.73 |
| 07/17/2026 21:03 | 40 | 291.73 |
| 07/17/2026 21:03 | 39 | 291.73 |
| 07/17/2026 21:03 | 1 | 291.73 |
| 07/17/2026 21:03 | 40 | 291.73 |
| 07/17/2026 21:03 | 40 | 291.73 |
| 07/17/2026 21:03 | 20 | 291.73 |
| 07/17/2026 21:03 | 100 | 291.78 |
| 07/17/2026 21:03 | 1 | 291.78 |
| 07/17/2026 21:03 | 4 | 291.80 |
| 07/17/2026 21:03 | 1 | 291.80 |
| 07/17/2026 21:03 | 20 | 291.73 |
| 07/17/2026 21:03 | 20 | 291.74 |
| 07/17/2026 21:03 | 60 | 291.74 |
| 07/17/2026 21:03 | 40 | 291.74 |
| 07/17/2026 21:03 | 1 | 291.76 |
| 07/17/2026 21:03 | 26 | 291.77 |
| 07/17/2026 21:03 | 10 | 291.79 |
| 07/17/2026 21:03 | 30 | 291.79 |
| 07/17/2026 21:03 | 6 | 291.79 |
| 07/17/2026 21:02 | 10 | 291.78 |
| 07/17/2026 21:02 | 7 | 291.78 |
| 07/17/2026 21:02 | 10 | 291.78 |
| 07/17/2026 21:02 | 11 | 291.90 |
| 07/17/2026 21:02 | 10 | 291.88 |
| 07/17/2026 21:02 | 2 | 291.87 |
| 07/17/2026 21:02 | 2 | 291.79 |
| 07/17/2026 21:02 | 30 | 291.79 |
| 07/17/2026 21:02 | 10 | 291.79 |
| 07/17/2026 21:02 | 79 | 291.79 |
| 07/17/2026 21:02 | 1 | 291.79 |
| 07/17/2026 21:02 | 64 | 291.79 |
| 07/17/2026 21:02 | 16 | 291.79 |
| 07/17/2026 21:02 | 10 | 291.79 |
| 07/17/2026 21:02 | 30 | 291.79 |
| 07/17/2026 21:02 | 36 | 291.80 |
| 07/17/2026 21:02 | 4 | 291.80 |
| 07/17/2026 21:01 | 9 | 291.83 |
| 07/17/2026 21:01 | 31 | 291.83 |
| 07/17/2026 21:01 | 31 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 1 | 291.83 |
| 07/17/2026 21:01 | 39 | 291.83 |
| 07/17/2026 21:01 | 1 | 291.83 |
| 07/17/2026 21:01 | 39 | 291.83 |
| 07/17/2026 21:01 | 1 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.84 |
| 07/17/2026 21:01 | 1 | 291.85 |
| 07/17/2026 21:01 | 39 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 30 | 291.83 |
| 07/17/2026 21:01 | 10 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 30 | 291.83 |
| 07/17/2026 21:01 | 10 | 291.83 |
| 07/17/2026 21:01 | 14 | 291.84 |
| 07/17/2026 21:01 | 26 | 291.84 |
| 07/17/2026 21:01 | 69 | 291.88 |
| 07/17/2026 21:01 | 31 | 291.88 |
| 07/17/2026 21:01 | 1 | 291.88 |
| 07/17/2026 21:01 | 40 | 291.91 |
| 07/17/2026 21:01 | 4 | 291.90 |
| 07/17/2026 21:01 | 4 | 291.90 |
| 07/17/2026 21:01 | 4 | 291.89 |
| 07/17/2026 21:01 | 40 | 291.89 |
| 07/17/2026 21:01 | 1 | 291.83 |
| 07/17/2026 21:01 | 24 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.78 |
| 07/17/2026 21:01 | 1 | 291.74 |
| 07/17/2026 21:01 | 40 | 291.74 |
| 07/17/2026 21:01 | 30 | 291.74 |
| 07/17/2026 21:01 | 7 | 291.74 |
| 07/17/2026 21:01 | 1 | 291.76 |
| 07/17/2026 21:01 | 2 | 291.78 |
| 07/17/2026 21:01 | 26 | 291.83 |
| 07/17/2026 21:01 | 1 | 291.83 |
| 07/17/2026 21:01 | 93 | 291.83 |
| 07/17/2026 21:01 | 40 | 291.83 |
| 07/17/2026 21:01 | 11 | 291.83 |
| 07/17/2026 21:01 | 4 | 291.76 |
| 07/17/2026 21:01 | 10 | 291.77 |
| 07/17/2026 21:01 | 7 | 291.77 |
| 07/17/2026 21:01 | 80 | 291.77 |
| 07/17/2026 21:01 | 40 | 291.77 |
| 07/17/2026 21:01 | 2 | 291.78 |
| 07/17/2026 21:01 | 34 | 291.83 |
| 07/17/2026 21:01 | 1 | 291.80 |
| 07/17/2026 21:01 | 6 | 291.80 |
| 07/17/2026 21:01 | 1 | 291.80 |
| 07/17/2026 21:01 | 93 | 291.80 |
| 07/17/2026 21:01 | 27 | 291.80 |
| 07/17/2026 21:00 | 20 | 291.67 |
| 07/17/2026 21:00 | 40 | 291.67 |
| 07/17/2026 21:00 | 109 | 291.765 |
| 07/17/2026 21:00 | 40 | 291.765 |
| 07/17/2026 21:00 | 1 | 291.78 |
| 07/17/2026 20:59 | 25 | 291.79 |
| 07/17/2026 20:59 | 25 | 291.79 |
| 07/17/2026 20:59 | 40 | 291.80 |
| 07/17/2026 20:59 | 34 | 291.80 |
| 07/17/2026 20:59 | 153 | 291.80 |
| 07/17/2026 20:59 | 17 | 291.80 |
| 07/17/2026 20:59 | 40 | 291.81 |
| 07/17/2026 20:59 | 1 | 291.85 |
| 07/17/2026 20:59 | 1 | 291.80 |
| 07/17/2026 20:59 | 35 | 291.80 |
| 07/17/2026 20:59 | 1 | 291.87 |
| 07/17/2026 20:59 | 40 | 291.87 |
| 07/17/2026 20:59 | 2 | 291.78 |
| 07/17/2026 20:59 | 10 | 291.87 |
| 07/17/2026 20:59 | 16 | 291.87 |
| 07/17/2026 20:59 | 10 | 291.87 |
| 07/17/2026 20:58 | 5 | 291.60 |
| 07/17/2026 20:58 | 25 | 291.63 |
| 07/17/2026 20:58 | 19 | 291.73 |
| 07/17/2026 20:58 | 1 | 291.73 |
| 07/17/2026 20:58 | 25 | 291.61 |
| 07/17/2026 20:58 | 31 | 291.68 |
| 07/17/2026 20:58 | 5 | 291.78 |
| 07/17/2026 20:58 | 6 | 291.72 |
| 07/17/2026 20:58 | 1 | 291.72 |
| 07/17/2026 20:58 | 27 | 291.72 |
| 07/17/2026 20:58 | 39 | 291.71 |
| 07/17/2026 20:58 | 1 | 291.72 |
| 07/17/2026 20:58 | 23 | 291.73 |
| 07/17/2026 20:58 | 40 | 291.73 |
| 07/17/2026 20:58 | 40 | 291.73 |
| 07/17/2026 20:58 | 4 | 291.75 |
| 07/17/2026 20:58 | 36 | 291.75 |
| 07/17/2026 20:58 | 40 | 291.75 |
| 07/17/2026 20:58 | 40 | 291.76 |
| 07/17/2026 20:58 | 40 | 291.76 |
| 07/17/2026 20:58 | 7 | 291.75 |
| 07/17/2026 20:58 | 30 | 291.78 |
| 07/17/2026 20:57 | 64 | 291.89 |
| 07/17/2026 20:57 | 80 | 291.87 |
| 07/17/2026 20:57 | 10 | 291.87 |
| 07/17/2026 20:57 | 10 | 291.87 |
| 07/17/2026 20:57 | 9 | 291.87 |
| 07/17/2026 20:57 | 1 | 291.845 |
| 07/17/2026 20:57 | 35 | 291.72 |
| 07/17/2026 20:57 | 5 | 291.72 |
| 07/17/2026 20:57 | 29 | 291.72 |
| 07/17/2026 20:57 | 40 | 291.73 |
| 07/17/2026 20:56 | 40 | 291.74 |
| 07/17/2026 20:56 | 10 | 291.84 |
| 07/17/2026 20:56 | 8 | 291.835 |
| 07/17/2026 20:56 | 25 | 291.835 |
| 07/17/2026 20:56 | 25 | 291.835 |
| 07/17/2026 20:56 | 34 | 291.84 |
| 07/17/2026 20:56 | 5 | 291.90 |
| 07/17/2026 20:56 | 2 | 291.90 |
| 07/17/2026 20:56 | 5 | 291.89 |
| 07/17/2026 20:56 | 34 | 291.88 |
| 07/17/2026 20:56 | 1 | 291.87 |
| 07/17/2026 20:56 | 5 | 291.86 |
| 07/17/2026 20:56 | 1 | 291.83 |
| 07/17/2026 20:56 | 1 | 291.83 |
| 07/17/2026 20:56 | 1 | 291.82 |
| 07/17/2026 20:56 | 14 | 291.80 |
| 07/17/2026 20:56 | 1 | 291.77 |
| 07/17/2026 20:56 | 10 | 291.77 |
| 07/17/2026 20:56 | 15 | 291.76 |
| 07/17/2026 20:56 | 2 | 291.73 |
| 07/17/2026 20:56 | 13 | 291.74 |
| 07/17/2026 20:56 | 2 | 291.74 |
| 07/17/2026 20:56 | 2 | 291.74 |
| 07/17/2026 20:56 | 2 | 291.73 |
| 07/17/2026 20:56 | 1 | 291.76 |
| 07/17/2026 20:56 | 4 | 291.76 |
| 07/17/2026 20:56 | 1 | 291.75 |
| 07/17/2026 20:56 | 6 | 291.74 |
| 07/17/2026 20:56 | 4 | 291.72 |
| 07/17/2026 20:56 | 8 | 291.70 |
| 07/17/2026 20:56 | 12 | 291.69 |
| 07/17/2026 20:56 | 6 | 291.69 |
| 07/17/2026 20:56 | 6 | 291.69 |
| 07/17/2026 20:56 | 8 | 291.69 |
| 07/17/2026 20:56 | 8 | 291.69 |
| 07/17/2026 20:56 | 20 | 291.69 |
| 07/17/2026 20:56 | 26 | 291.62 |
| 07/17/2026 20:56 | 13 | 291.66 |
| 07/17/2026 20:56 | 20 | 291.65 |
| 07/17/2026 20:56 | 5 | 291.61 |
| 07/17/2026 20:56 | 25 | 291.61 |
| 07/17/2026 20:56 | 25 | 291.61 |
| 07/17/2026 20:56 | 25 | 291.61 |
| 07/17/2026 20:56 | 20 | 291.61 |
| 07/17/2026 20:56 | 48 | 291.60 |
| 07/17/2026 20:56 | 13 | 291.60 |
| 07/17/2026 20:56 | 100 | 291.59 |
| 07/17/2026 20:56 | 3 | 291.60 |
| 07/17/2026 20:56 | 8 | 291.60 |
| 07/17/2026 20:56 | 8 | 291.60 |
| 07/17/2026 20:56 | 4 | 291.59 |
| 07/17/2026 20:56 | 40 | 291.58 |
| 07/17/2026 20:56 | 1 | 291.58 |
| 07/17/2026 20:56 | 13 | 291.58 |
| 07/17/2026 20:56 | 40 | 291.58 |
| 07/17/2026 20:56 | 3 | 291.57 |
| 07/17/2026 20:56 | 56 | 291.57 |
| 07/17/2026 20:56 | 4 | 291.57 |
| 07/17/2026 20:56 | 37 | 291.57 |
| 07/17/2026 20:56 | 19 | 291.57 |
| 07/17/2026 20:56 | 4 | 291.51 |
| 07/17/2026 20:56 | 1 | 291.52 |
| 07/17/2026 20:56 | 1 | 291.52 |
| 07/17/2026 20:56 | 78 | 291.52 |
| 07/17/2026 20:56 | 17 | 291.52 |
| 07/17/2026 20:56 | 2 | 291.51 |
| 07/17/2026 20:56 | 1 | 291.50 |
| 07/17/2026 20:55 | 4 | 291.42 |
| 07/17/2026 20:55 | 4 | 291.42 |
| 07/17/2026 20:55 | 32 | 291.42 |
| 07/17/2026 20:55 | 40 | 291.43 |
| 07/17/2026 20:55 | 2 | 291.44 |
| 07/17/2026 20:55 | 29 | 291.45 |
| 07/17/2026 20:55 | 11 | 291.45 |
| 07/17/2026 20:55 | 40 | 291.45 |
| 07/17/2026 20:55 | 40 | 291.45 |
| 07/17/2026 20:55 | 40 | 291.45 |
| 07/17/2026 20:55 | 10 | 291.45 |
| 07/17/2026 20:55 | 1 | 291.45 |
| 07/17/2026 20:55 | 76 | 291.45 |
| 07/17/2026 20:55 | 37 | 291.45 |
| 07/17/2026 20:55 | 33 | 291.45 |
| 07/17/2026 20:55 | 40 | 291.45 |
| 07/17/2026 20:55 | 3 | 291.45 |
| 07/17/2026 20:55 | 40 | 291.45 |
| 07/17/2026 20:55 | 40 | 291.45 |
| 07/17/2026 20:55 | 34 | 291.48 |
| 07/17/2026 20:55 | 40 | 291.51 |
| 07/17/2026 20:55 | 40 | 291.53 |
| 07/17/2026 20:55 | 2 | 291.56 |
| 07/17/2026 20:55 | 40 | 291.58 |
| 07/17/2026 20:55 | 40 | 291.58 |
| 07/17/2026 20:55 | 1 | 291.58 |
| 07/17/2026 20:55 | 14 | 291.58 |
| 07/17/2026 20:55 | 1 | 291.58 |
| 07/17/2026 20:55 | 10 | 291.58 |
| 07/17/2026 20:55 | 20 | 291.57 |
| 07/17/2026 20:55 | 20 | 291.56 |
| 07/17/2026 20:55 | 10 | 291.48 |
| 07/17/2026 20:55 | 28 | 291.50 |
| 07/17/2026 20:55 | 10 | 291.53 |
| 07/17/2026 20:55 | 6 | 291.48 |
| 07/17/2026 20:54 | 3 | 291.45 |
| 07/17/2026 20:54 | 40 | 291.45 |
| 07/17/2026 20:54 | 25 | 291.45 |
| 07/17/2026 20:54 | 15 | 291.45 |
| 07/17/2026 20:54 | 25 | 291.46 |
| 07/17/2026 20:54 | 7 | 291.46 |
| 07/17/2026 20:54 | 7 | 291.46 |
| 07/17/2026 20:54 | 1 | 291.46 |
| 07/17/2026 20:54 | 40 | 291.46 |
| 07/17/2026 20:54 | 23 | 291.46 |
| 07/17/2026 20:54 | 6 | 291.46 |
| 07/17/2026 20:54 | 34 | 291.46 |
| 07/17/2026 20:54 | 6 | 291.46 |
| 07/17/2026 20:54 | 1 | 291.46 |
| 07/17/2026 20:54 | 10 | 291.46 |
| 07/17/2026 20:54 | 40 | 291.46 |
| 07/17/2026 20:54 | 40 | 291.46 |
| 07/17/2026 20:54 | 40 | 291.46 |
| 07/17/2026 20:54 | 40 | 291.46 |
| 07/17/2026 20:54 | 11 | 291.60 |
| 07/17/2026 20:54 | 2 | 291.60 |
| 07/17/2026 20:54 | 13 | 291.61 |
| 07/17/2026 20:53 | 160 | 291.58 |
| 07/17/2026 20:53 | 54 | 291.58 |
| 07/17/2026 20:53 | 1 | 291.58 |
| 07/17/2026 20:53 | 65 | 291.58 |
| 07/17/2026 20:53 | 4 | 291.58 |
| 07/17/2026 20:53 | 8 | 291.58 |
| 07/17/2026 20:53 | 2 | 291.58 |
| 07/17/2026 20:53 | 10 | 291.58 |
| 07/17/2026 20:53 | 31 | 291.58 |
| 07/17/2026 20:53 | 2 | 291.57 |
| 07/17/2026 20:53 | 3 | 291.48 |
| 07/17/2026 20:53 | 3 | 291.48 |
| 07/17/2026 20:52 | 39 | 291.46 |
| 07/17/2026 20:52 | 40 | 291.45 |
| 07/17/2026 20:52 | 36 | 291.45 |
| 07/17/2026 20:52 | 13 | 291.47 |
| 07/17/2026 20:52 | 27 | 291.47 |
| 07/17/2026 20:52 | 6 | 291.47 |
| 07/17/2026 20:52 | 16 | 291.47 |
| 07/17/2026 20:52 | 1 | 291.47 |
| 07/17/2026 20:52 | 23 | 291.47 |
| 07/17/2026 20:52 | 34 | 291.47 |
| 07/17/2026 20:52 | 13 | 291.48 |
| 07/17/2026 20:52 | 100 | 291.58 |
| 07/17/2026 20:52 | 2 | 291.48 |
| 07/17/2026 20:52 | 80 | 291.48 |
| 07/17/2026 20:52 | 13 | 291.48 |
| 07/17/2026 20:52 | 23 | 291.48 |
| 07/17/2026 20:52 | 1 | 291.48 |
| 07/17/2026 20:52 | 33 | 291.48 |
| 07/17/2026 20:52 | 7 | 291.64 |
| 07/17/2026 20:51 | 6 | 291.59 |
| 07/17/2026 20:51 | 15 | 291.59 |
| 07/17/2026 20:51 | 1 | 291.61 |
| 07/17/2026 20:51 | 18 | 291.57 |
| 07/17/2026 20:51 | 5 | 291.58 |
| 07/17/2026 20:51 | 1 | 291.58 |
| 07/17/2026 20:51 | 5 | 291.57 |
| 07/17/2026 20:51 | 6 | 291.57 |
| 07/17/2026 20:51 | 4 | 291.56 |
| 07/17/2026 20:50 | 1 | 291.52 |
| 07/17/2026 20:50 | 4 | 291.52 |
| 07/17/2026 20:50 | 1 | 291.50 |
| 07/17/2026 20:50 | 13 | 291.51 |
| 07/17/2026 20:50 | 13 | 291.51 |
| 07/17/2026 20:50 | 5 | 291.51 |
| 07/17/2026 20:50 | 1 | 291.51 |
| 07/17/2026 20:50 | 2 | 291.51 |
| 07/17/2026 20:50 | 3 | 291.42 |
| 07/17/2026 20:50 | 37 | 291.22 |
| 07/17/2026 20:50 | 3 | 291.22 |
| 07/17/2026 20:50 | 50 | 291.33 |
| 07/17/2026 20:50 | 30 | 291.33 |
| 07/17/2026 20:50 | 40 | 291.40 |
| 07/17/2026 20:49 | 5 | 291.41 |
| 07/17/2026 20:49 | 20 | 291.43 |
| 07/17/2026 20:49 | 1 | 291.42 |
| 07/17/2026 20:49 | 5 | 291.43 |
| 07/17/2026 20:49 | 35 | 291.45 |
| 07/17/2026 20:49 | 21 | 291.43 |
| 07/17/2026 20:49 | 15 | 291.44 |
| 07/17/2026 20:49 | 31 | 291.48 |
| 07/17/2026 20:49 | 40 | 291.52 |
| 07/17/2026 20:49 | 80 | 291.54 |
| 07/17/2026 20:49 | 1 | 291.55 |
| 07/17/2026 20:49 | 34 | 291.68 |
| 07/17/2026 20:49 | 10 | 291.76 |
| 07/17/2026 20:49 | 10 | 291.76 |
| 07/17/2026 20:49 | 1 | 291.76 |
| 07/17/2026 20:49 | 10 | 291.75 |
| 07/17/2026 20:48 | 10 | 291.70 |
| 07/17/2026 20:48 | 5 | 291.63 |
| 07/17/2026 20:48 | 16 | 291.64 |
| 07/17/2026 20:48 | 3 | 291.64 |
| 07/17/2026 20:48 | 14 | 291.69 |
| 07/17/2026 20:48 | 6 | 291.69 |
| 07/17/2026 20:48 | 6 | 291.69 |
| 07/17/2026 20:48 | 5 | 291.67 |
| 07/17/2026 20:48 | 5 | 291.60 |
| 07/17/2026 20:48 | 2 | 291.59 |
| 07/17/2026 20:48 | 40 | 291.58 |
| 07/17/2026 20:48 | 10 | 291.55 |
| 07/17/2026 20:47 | 4 | 291.55 |
| 07/17/2026 20:47 | 49 | 291.45 |
| 07/17/2026 20:47 | 32 | 291.44 |
| 07/17/2026 20:47 | 13 | 291.44 |
| 07/17/2026 20:47 | 4 | 291.37 |
| 07/17/2026 20:47 | 6 | 291.35 |
| 07/17/2026 20:47 | 4 | 291.31 |
| 07/17/2026 20:47 | 80 | 291.30 |
| 07/17/2026 20:47 | 20 | 291.30 |
| 07/17/2026 20:47 | 20 | 291.30 |
| 07/17/2026 20:47 | 2 | 291.23 |
| 07/17/2026 20:47 | 6 | 291.23 |
| 07/17/2026 20:46 | 10 | 291.19 |
| 07/17/2026 20:46 | 15 | 291.09 |
| 07/17/2026 20:46 | 5 | 291.10 |
| 07/17/2026 20:46 | 3 | 291.10 |
| 07/17/2026 20:46 | 20 | 291.14 |
| 07/17/2026 20:46 | 7 | 291.15 |
| 07/17/2026 20:46 | 1 | 291.16 |
| 07/17/2026 20:46 | 40 | 291.17 |
| 07/17/2026 20:46 | 26 | 291.27 |
| 07/17/2026 20:46 | 18 | 291.27 |
| 07/17/2026 20:46 | 3 | 291.25 |
| 07/17/2026 20:46 | 3 | 291.24 |
| 07/17/2026 20:46 | 3 | 291.24 |
| 07/17/2026 20:46 | 3 | 291.24 |
| 07/17/2026 20:46 | 3 | 291.24 |
| 07/17/2026 20:46 | 3 | 291.24 |
| 07/17/2026 20:46 | 3 | 291.24 |
| 07/17/2026 20:46 | 30 | 291.19 |
| 07/17/2026 20:46 | 1 | 291.14 |
| 07/17/2026 20:46 | 55 | 291.13 |
| 07/17/2026 20:46 | 25 | 291.13 |
| 07/17/2026 20:45 | 1 | 291.12 |
| 07/17/2026 20:45 | 1 | 291.12 |
| 07/17/2026 20:45 | 39 | 291.12 |
| 07/17/2026 20:45 | 1 | 291.12 |
| 07/17/2026 20:45 | 40 | 291.11 |
| 07/17/2026 20:45 | 1 | 291.10 |
| 07/17/2026 20:45 | 26 | 291.04 |
| 07/17/2026 20:45 | 1 | 291.05 |
| 07/17/2026 20:45 | 1 | 291.09 |
| 07/17/2026 20:45 | 1 | 291.10 |
| 07/17/2026 20:45 | 1 | 291.10 |
| 07/17/2026 20:45 | 8 | 291.10 |
| 07/17/2026 20:45 | 7 | 291.11 |
| 07/17/2026 20:45 | 27 | 291.11 |
| 07/17/2026 20:45 | 12 | 291.16 |
| 07/17/2026 20:45 | 1 | 291.16 |
| 07/17/2026 20:45 | 4 | 291.23 |
| 07/17/2026 20:45 | 40 | 291.23 |
| 07/17/2026 20:45 | 7 | 291.23 |
| 07/17/2026 20:45 | 22 | 291.23 |
| 07/17/2026 20:45 | 11 | 291.23 |
| 07/17/2026 20:45 | 11 | 291.23 |
| 07/17/2026 20:45 | 18 | 291.23 |
| 07/17/2026 20:45 | 22 | 291.23 |
| 07/17/2026 20:45 | 11 | 291.23 |
| 07/17/2026 20:45 | 29 | 291.23 |
| 07/17/2026 20:45 | 10 | 291.23 |
| 07/17/2026 20:45 | 40 | 291.23 |
| 07/17/2026 20:45 | 40 | 291.23 |
| 07/17/2026 20:45 | 1 | 291.23 |
| 07/17/2026 20:45 | 11 | 291.23 |
| 07/17/2026 20:45 | 29 | 291.23 |
| 07/17/2026 20:45 | 11 | 291.23 |
| 07/17/2026 20:45 | 1 | 291.23 |
| 07/17/2026 20:45 | 28 | 291.23 |
| 07/17/2026 20:45 | 10 | 291.23 |
| 07/17/2026 20:45 | 30 | 291.23 |
| 07/17/2026 20:45 | 10 | 291.24 |
| 07/17/2026 20:45 | 50 | 291.24 |
| 07/17/2026 20:45 | 40 | 291.24 |
| 07/17/2026 20:45 | 34 | 291.24 |
| 07/17/2026 20:45 | 40 | 291.25 |
| 07/17/2026 20:45 | 40 | 291.26 |
| 07/17/2026 20:45 | 40 | 291.26 |
| 07/17/2026 20:45 | 39 | 291.26 |
| 07/17/2026 20:45 | 1 | 291.26 |
| 07/17/2026 20:45 | 6 | 291.27 |
| 07/17/2026 20:44 | 40 | 291.28 |
| 07/17/2026 20:44 | 15 | 291.27 |
| 07/17/2026 20:44 | 10 | 291.27 |
| 07/17/2026 20:44 | 60 | 291.27 |
| 07/17/2026 20:44 | 10 | 291.27 |
| 07/17/2026 20:44 | 80 | 291.28 |
| 07/17/2026 20:44 | 39 | 291.28 |
| 07/17/2026 20:44 | 20 | 291.28 |
| 07/17/2026 20:44 | 19 | 291.29 |
| 07/17/2026 20:44 | 1 | 291.29 |
| 07/17/2026 20:44 | 20 | 291.28 |
| 07/17/2026 20:44 | 20 | 291.29 |
| 07/17/2026 20:44 | 1 | 291.28 |
| 07/17/2026 20:44 | 39 | 291.28 |
| 07/17/2026 20:44 | 1 | 291.28 |
| 07/17/2026 20:44 | 40 | 291.28 |
| 07/17/2026 20:44 | 40 | 291.28 |
| 07/17/2026 20:44 | 29 | 291.28 |
| 07/17/2026 20:44 | 5 | 291.28 |
| 07/17/2026 20:44 | 6 | 291.28 |
| 07/17/2026 20:43 | 27 | 291.30 |
| 07/17/2026 20:43 | 8 | 291.30 |
| 07/17/2026 20:43 | 40 | 291.30 |
| 07/17/2026 20:43 | 40 | 291.30 |
| 07/17/2026 20:43 | 10 | 291.30 |
| 07/17/2026 20:43 | 34 | 291.30 |
| 07/17/2026 20:43 | 51 | 291.31 |
| 07/17/2026 20:43 | 20 | 291.31 |
| 07/17/2026 20:43 | 12 | 291.375 |
| 07/17/2026 20:43 | 51 | 291.32 |
| 07/17/2026 20:43 | 1 | 291.31 |
| 07/17/2026 20:43 | 10 | 291.31 |
| 07/17/2026 20:43 | 22 | 291.31 |
| 07/17/2026 20:43 | 18 | 291.31 |
| 07/17/2026 20:43 | 12 | 291.32 |
| 07/17/2026 20:43 | 9 | 291.32 |
| 07/17/2026 20:43 | 7 | 291.38 |
| 07/17/2026 20:43 | 67 | 291.34 |
| 07/17/2026 20:43 | 7 | 291.34 |
| 07/17/2026 20:43 | 73 | 291.34 |
| 07/17/2026 20:43 | 34 | 291.34 |
| 07/17/2026 20:43 | 74 | 291.35 |
| 07/17/2026 20:42 | 20 | 291.35 |
| 07/17/2026 20:42 | 20 | 291.35 |
| 07/17/2026 20:42 | 33 | 291.30 |
| 07/17/2026 20:42 | 13 | 291.30 |
| 07/17/2026 20:42 | 1 | 291.30 |
| 07/17/2026 20:42 | 26 | 291.30 |
| 07/17/2026 20:42 | 78 | 291.31 |
| 07/17/2026 20:42 | 20 | 291.31 |
| 07/17/2026 20:42 | 24 | 291.44 |
| 07/17/2026 20:42 | 40 | 291.43 |
| 07/17/2026 20:42 | 12 | 291.28 |
| 07/17/2026 20:42 | 21 | 291.28 |
| 07/17/2026 20:42 | 17 | 291.28 |
| 07/17/2026 20:42 | 5 | 291.28 |
| 07/17/2026 20:42 | 1 | 291.28 |
| 07/17/2026 20:42 | 39 | 291.28 |
| 07/17/2026 20:42 | 35 | 291.28 |
| 07/17/2026 20:42 | 40 | 291.28 |
| 07/17/2026 20:42 | 100 | 291.29 |
| 07/17/2026 20:42 | 15 | 291.29 |
| 07/17/2026 20:42 | 20 | 291.30 |
| 07/17/2026 20:42 | 100 | 291.30 |
| 07/17/2026 20:42 | 40 | 291.31 |
| 07/17/2026 20:42 | 34 | 291.31 |
| 07/17/2026 20:42 | 100 | 291.32 |
| 07/17/2026 20:42 | 34 | 291.33 |
| 07/17/2026 20:42 | 100 | 291.34 |
| 07/17/2026 20:42 | 40 | 291.34 |
| 07/17/2026 20:42 | 100 | 291.35 |
| 07/17/2026 20:42 | 30 | 291.35 |
| 07/17/2026 20:42 | 100 | 291.38 |
| 07/17/2026 20:42 | 6 | 291.46 |
| 07/17/2026 20:42 | 4 | 291.40 |
| 07/17/2026 20:42 | 7 | 291.40 |
| 07/17/2026 20:42 | 4 | 291.41 |
| 07/17/2026 20:41 | 1 | 291.45 |
| 07/17/2026 20:41 | 39 | 291.46 |
| 07/17/2026 20:41 | 1 | 291.46 |
| 07/17/2026 20:41 | 40 | 291.46 |
| 07/17/2026 20:41 | 23 | 291.50 |
| 07/17/2026 20:41 | 4 | 291.50 |
| 07/17/2026 20:41 | 20 | 291.51 |
| 07/17/2026 20:41 | 20 | 291.51 |
| 07/17/2026 20:41 | 2 | 291.51 |
| 07/17/2026 20:41 | 10 | 291.51 |
| 07/17/2026 20:41 | 40 | 291.51 |
| 07/17/2026 20:41 | 19 | 291.51 |
| 07/17/2026 20:41 | 20 | 291.52 |
| 07/17/2026 20:41 | 16 | 291.52 |
| 07/17/2026 20:41 | 40 | 291.52 |
| 07/17/2026 20:41 | 1 | 291.52 |
| 07/17/2026 20:41 | 27 | 291.52 |
| 07/17/2026 20:41 | 41 | 291.55 |
| 07/17/2026 20:41 | 1 | 291.55 |
| 07/17/2026 20:41 | 7 | 291.55 |
| 07/17/2026 20:41 | 1 | 291.545 |
| 07/17/2026 20:41 | 39 | 291.545 |
| 07/17/2026 20:41 | 1 | 291.545 |
| 07/17/2026 20:41 | 1 | 291.545 |
| 07/17/2026 20:41 | 6 | 291.545 |
| 07/17/2026 20:41 | 8 | 291.545 |
| 07/17/2026 20:41 | 8 | 291.545 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.54 |
| 07/17/2026 20:41 | 8 | 291.545 |
| 07/17/2026 20:41 | 8 | 291.52 |
| 07/17/2026 20:41 | 8 | 291.52 |
| 07/17/2026 20:41 | 1 | 291.51 |
| 07/17/2026 20:41 | 30 | 291.51 |
| 07/17/2026 20:41 | 30 | 291.41 |
| 07/17/2026 20:41 | 4 | 291.47 |
| 07/17/2026 20:41 | 20 | 291.47 |
| 07/17/2026 20:41 | 20 | 291.47 |
| 07/17/2026 20:41 | 30 | 291.46 |
| 07/17/2026 20:41 | 1 | 291.46 |
| 07/17/2026 20:41 | 25 | 291.46 |
| 07/17/2026 20:41 | 96 | 291.46 |
| 07/17/2026 20:41 | 1 | 291.46 |
| 07/17/2026 20:41 | 78 | 291.46 |
| 07/17/2026 20:41 | 100 | 291.45 |
| 07/17/2026 20:41 | 23 | 291.45 |
| 07/17/2026 20:41 | 1 | 291.35 |
| 07/17/2026 20:41 | 1 | 291.345 |
| 07/17/2026 20:41 | 1 | 291.345 |
| 07/17/2026 20:40 | 38 | 291.35 |
| 07/17/2026 20:40 | 1 | 291.35 |
| 07/17/2026 20:40 | 1 | 291.35 |
| 07/17/2026 20:40 | 10 | 291.35 |
| 07/17/2026 20:40 | 1 | 291.35 |
| 07/17/2026 20:40 | 40 | 291.35 |
| 07/17/2026 20:40 | 39 | 291.36 |
| 07/17/2026 20:40 | 25 | 291.36 |
| 07/17/2026 20:40 | 40 | 291.43 |
| 07/17/2026 20:40 | 1 | 291.43 |
| 07/17/2026 20:40 | 10 | 291.43 |
| 07/17/2026 20:40 | 20 | 291.43 |
| 07/17/2026 20:40 | 12 | 291.43 |
| 07/17/2026 20:40 | 1 | 291.43 |
| 07/17/2026 20:40 | 1 | 291.43 |
| 07/17/2026 20:40 | 15 | 291.43 |
| 07/17/2026 20:40 | 25 | 291.43 |
| 07/17/2026 20:40 | 26 | 291.42 |
| 07/17/2026 20:40 | 74 | 291.42 |
| 07/17/2026 20:40 | 25 | 291.33 |
| 07/17/2026 20:40 | 1 | 291.32 |
| 07/17/2026 20:40 | 22 | 291.335 |
| 07/17/2026 20:40 | 5 | 291.35 |
| 07/17/2026 20:40 | 3 | 291.345 |
| 07/17/2026 20:40 | 16 | 291.24 |
| 07/17/2026 20:40 | 22 | 291.24 |
| 07/17/2026 20:40 | 5 | 291.24 |
| 07/17/2026 20:40 | 14 | 291.24 |
| 07/17/2026 20:40 | 20 | 291.24 |
| 07/17/2026 20:40 | 20 | 291.25 |
| 07/17/2026 20:39 | 2 | 291.25 |
| 07/17/2026 20:39 | 100 | 291.33 |
| 07/17/2026 20:39 | 100 | 291.33 |
| 07/17/2026 20:38 | 5 | 291.47 |
| 07/17/2026 20:38 | 1 | 291.29 |
| 07/17/2026 20:38 | 1 | 291.16 |
| 07/17/2026 20:38 | 16 | 291.19 |
| 07/17/2026 20:38 | 1 | 291.35 |
| 07/17/2026 20:38 | 1 | 291.40 |
| 07/17/2026 20:38 | 4 | 291.42 |
| 07/17/2026 20:38 | 40 | 291.44 |
| 07/17/2026 20:38 | 40 | 291.44 |
| 07/17/2026 20:38 | 18 | 291.44 |
| 07/17/2026 20:38 | 16 | 291.44 |
| 07/17/2026 20:38 | 39 | 291.44 |
| 07/17/2026 20:38 | 1 | 291.44 |
| 07/17/2026 20:38 | 126 | 291.44 |
| 07/17/2026 20:38 | 15 | 291.44 |
| 07/17/2026 20:38 | 40 | 291.44 |
| 07/17/2026 20:38 | 16 | 291.44 |
| 07/17/2026 20:38 | 24 | 291.44 |
| 07/17/2026 20:38 | 40 | 291.44 |
| 07/17/2026 20:38 | 41 | 291.45 |
| 07/17/2026 20:38 | 30 | 291.45 |
| 07/17/2026 20:37 | 32 | 291.55 |
| 07/17/2026 20:37 | 100 | 291.545 |
| 07/17/2026 20:37 | 6 | 291.545 |
| 07/17/2026 20:37 | 1 | 291.545 |
| 07/17/2026 20:37 | 22 | 291.545 |
| 07/17/2026 20:37 | 27 | 291.51 |
| 07/17/2026 20:37 | 17 | 291.48 |
| 07/17/2026 20:37 | 33 | 291.48 |
| 07/17/2026 20:37 | 8 | 291.48 |
| 07/17/2026 20:37 | 7 | 291.50 |
| 07/17/2026 20:37 | 22 | 291.54 |
| 07/17/2026 20:37 | 10 | 291.50 |
| 07/17/2026 20:37 | 40 | 291.51 |
| 07/17/2026 20:37 | 85 | 291.51 |
| 07/17/2026 20:37 | 15 | 291.51 |
| 07/17/2026 20:37 | 21 | 291.52 |
| 07/17/2026 20:37 | 15 | 291.52 |
| 07/17/2026 20:37 | 4 | 291.52 |
| 07/17/2026 20:37 | 36 | 291.52 |
| 07/17/2026 20:37 | 1 | 291.59 |
| 07/17/2026 20:37 | 14 | 291.52 |
| 07/17/2026 20:37 | 10 | 291.60 |
| 07/17/2026 20:37 | 35 | 291.60 |
| 07/17/2026 20:37 | 1 | 291.60 |
| 07/17/2026 20:37 | 4 | 291.60 |
| 07/17/2026 20:37 | 33 | 291.60 |
| 07/17/2026 20:37 | 46 | 291.61 |
| 07/17/2026 20:37 | 3 | 291.68 |
| 07/17/2026 20:37 | 7 | 291.68 |
| 07/17/2026 20:36 | 12 | 291.69 |
| 07/17/2026 20:36 | 2 | 291.72 |
| 07/17/2026 20:36 | 25 | 291.75 |
| 07/17/2026 20:36 | 1 | 291.75 |
| 07/17/2026 20:36 | 130 | 291.75 |
| 07/17/2026 20:36 | 40 | 291.75 |
| 07/17/2026 20:36 | 4 | 291.75 |
| 07/17/2026 20:36 | 40 | 291.75 |
| 07/17/2026 20:36 | 10 | 291.75 |
| 07/17/2026 20:36 | 40 | 291.75 |
| 07/17/2026 20:36 | 80 | 291.75 |
| 07/17/2026 20:36 | 1 | 291.75 |
| 07/17/2026 20:36 | 40 | 291.76 |
| 07/17/2026 20:36 | 35 | 291.82 |
| 07/17/2026 20:36 | 100 | 291.84 |
| 07/17/2026 20:36 | 100 | 291.85 |
| 07/17/2026 20:35 | 24 | 291.95 |
| 07/17/2026 20:35 | 12 | 291.95 |
| 07/17/2026 20:35 | 1 | 291.95 |
| 07/17/2026 20:35 | 27 | 291.95 |
| 07/17/2026 20:35 | 40 | 291.95 |
| 07/17/2026 20:35 | 40 | 291.95 |
| 07/17/2026 20:35 | 28 | 291.95 |
| 07/17/2026 20:35 | 12 | 291.95 |
| 07/17/2026 20:35 | 40 | 291.99 |
| 07/17/2026 20:35 | 10 | 292.03 |
| 07/17/2026 20:35 | 35 | 292.03 |
| 07/17/2026 20:35 | 5 | 292.03 |
| 07/17/2026 20:35 | 30 | 292.07 |
| 07/17/2026 20:35 | 40 | 292.09 |
| 07/17/2026 20:35 | 1 | 292.09 |
| 07/17/2026 20:35 | 10 | 292.14 |
| 07/17/2026 20:34 | 39 | 292.25 |
| 07/17/2026 20:34 | 1 | 292.25 |
| 07/17/2026 20:34 | 40 | 292.25 |
| 07/17/2026 20:34 | 40 | 292.28 |
| 07/17/2026 20:34 | 80 | 292.28 |
| 07/17/2026 20:34 | 40 | 292.28 |
| 07/17/2026 20:34 | 6 | 292.31 |
| 07/17/2026 20:34 | 1 | 292.30 |
| 07/17/2026 20:34 | 20 | 292.30 |
| 07/17/2026 20:34 | 80 | 292.28 |
| 07/17/2026 20:34 | 40 | 292.24 |
| 07/17/2026 20:34 | 80 | 292.24 |
| 07/17/2026 20:34 | 40 | 292.24 |
| 07/17/2026 20:34 | 1 | 292.20 |
| 07/17/2026 20:34 | 5 | 292.18 |
| 07/17/2026 20:34 | 20 | 292.18 |
| 07/17/2026 20:34 | 40 | 292.18 |
| 07/17/2026 20:34 | 40 | 292.09 |
| 07/17/2026 20:34 | 40 | 292.09 |
| 07/17/2026 20:34 | 13 | 292.10 |
| 07/17/2026 20:34 | 12 | 292.10 |
| 07/17/2026 20:34 | 22 | 292.02 |
| 07/17/2026 20:34 | 18 | 292.02 |
| 07/17/2026 20:34 | 40 | 292.02 |
| 07/17/2026 20:34 | 40 | 292.02 |
| 07/17/2026 20:34 | 120 | 292.02 |
| 07/17/2026 20:34 | 1 | 292.02 |
| 07/17/2026 20:34 | 22 | 292.01 |
| 07/17/2026 20:34 | 18 | 292.01 |
| 07/17/2026 20:34 | 1 | 292.00 |
| 07/17/2026 20:34 | 2 | 291.965 |
| 07/17/2026 20:34 | 12 | 291.965 |
| 07/17/2026 20:34 | 40 | 291.97 |
| 07/17/2026 20:34 | 2 | 291.95 |
| 07/17/2026 20:34 | 12 | 291.96 |
| 07/17/2026 20:34 | 16 | 291.97 |
| 07/17/2026 20:34 | 14 | 291.97 |
| 07/17/2026 20:34 | 22 | 291.89 |
| 07/17/2026 20:34 | 10 | 291.92 |
| 07/17/2026 20:33 | 1 | 291.97 |
| 07/17/2026 20:33 | 20 | 291.97 |
| 07/17/2026 20:33 | 40 | 291.97 |
| 07/17/2026 20:33 | 80 | 291.97 |
| 07/17/2026 20:33 | 20 | 291.98 |
| 07/17/2026 20:33 | 2 | 292.00 |
| 07/17/2026 20:33 | 1 | 292.00 |
| 07/17/2026 20:33 | 40 | 292.08 |
| 07/17/2026 20:33 | 5 | 292.08 |
| 07/17/2026 20:33 | 18 | 292.08 |
| 07/17/2026 20:33 | 1 | 292.08 |
| 07/17/2026 20:33 | 21 | 292.08 |
| 07/17/2026 20:33 | 12 | 292.08 |
| 07/17/2026 20:33 | 1 | 292.08 |
| 07/17/2026 20:33 | 44 | 292.09 |
| 07/17/2026 20:33 | 20 | 292.09 |
| 07/17/2026 20:33 | 3 | 292.13 |
| 07/17/2026 20:33 | 8 | 292.13 |
| 07/17/2026 20:33 | 2 | 292.13 |
| 07/17/2026 20:33 | 11 | 292.14 |
| 07/17/2026 20:33 | 25 | 292.23 |
| 07/17/2026 20:33 | 13 | 292.235 |
| 07/17/2026 20:33 | 100 | 292.235 |
| 07/17/2026 20:32 | 1 | 292.20 |
| 07/17/2026 20:32 | 18 | 292.25 |
| 07/17/2026 20:32 | 20 | 292.13 |
| 07/17/2026 20:32 | 1 | 292.13 |
| 07/17/2026 20:32 | 6 | 292.13 |
| 07/17/2026 20:32 | 40 | 292.13 |
| 07/17/2026 20:32 | 1 | 292.13 |
| 07/17/2026 20:32 | 74 | 292.13 |
| 07/17/2026 20:32 | 6 | 292.13 |
| 07/17/2026 20:32 | 100 | 292.14 |
| 07/17/2026 20:32 | 15 | 292.14 |
| 07/17/2026 20:32 | 1 | 292.23 |
| 07/17/2026 20:32 | 40 | 292.19 |
| 07/17/2026 20:32 | 3 | 292.21 |
| 07/17/2026 20:32 | 40 | 292.21 |
| 07/17/2026 20:32 | 40 | 292.22 |
| 07/17/2026 20:32 | 40 | 292.22 |
| 07/17/2026 20:32 | 40 | 292.22 |
| 07/17/2026 20:32 | 11 | 292.22 |
| 07/17/2026 20:32 | 1 | 292.22 |
| 07/17/2026 20:32 | 28 | 292.22 |
| 07/17/2026 20:32 | 7 | 292.22 |
| 07/17/2026 20:32 | 12 | 292.23 |
| 07/17/2026 20:32 | 19 | 292.23 |
| 07/17/2026 20:32 | 2 | 292.24 |
| 07/17/2026 20:32 | 7 | 292.24 |
| 07/17/2026 20:32 | 5 | 292.30 |
| 07/17/2026 20:32 | 35 | 292.30 |
| 07/17/2026 20:32 | 45 | 292.30 |
| 07/17/2026 20:32 | 36 | 292.30 |
| 07/17/2026 20:32 | 4 | 292.30 |
| 07/17/2026 20:32 | 40 | 292.31 |
| 07/17/2026 20:32 | 22 | 292.39 |
| 07/17/2026 20:32 | 20 | 292.39 |
| 07/17/2026 20:32 | 38 | 292.39 |
| 07/17/2026 20:32 | 1 | 292.37 |
| 07/17/2026 20:31 | 28 | 292.32 |
| 07/17/2026 20:31 | 28 | 292.355 |
| 07/17/2026 20:31 | 56 | 292.23 |
| 07/17/2026 20:31 | 10 | 292.25 |
| 07/17/2026 20:31 | 40 | 292.26 |
| 07/17/2026 20:31 | 1 | 292.29 |
| 07/17/2026 20:31 | 12 | 292.34 |
| 07/17/2026 20:31 | 17 | 292.36 |
| 07/17/2026 20:31 | 17 | 292.435 |
| 07/17/2026 20:31 | 4 | 292.455 |
| 07/17/2026 20:31 | 25 | 292.48 |
| 07/17/2026 20:31 | 46 | 292.48 |
| 07/17/2026 20:31 | 22 | 292.48 |
| 07/17/2026 20:31 | 80 | 292.48 |
| 07/17/2026 20:31 | 5 | 292.48 |
| 07/17/2026 20:31 | 40 | 292.48 |
| 07/17/2026 20:31 | 40 | 292.48 |
| 07/17/2026 20:31 | 21 | 292.49 |
| 07/17/2026 20:31 | 1 | 292.49 |
| 07/17/2026 20:31 | 29 | 292.49 |
| 07/17/2026 20:31 | 11 | 292.49 |
| 07/17/2026 20:31 | 40 | 292.49 |
| 07/17/2026 20:31 | 29 | 292.50 |
| 07/17/2026 20:31 | 30 | 292.54 |
| 07/17/2026 20:31 | 40 | 292.54 |
| 07/17/2026 20:31 | 36 | 292.54 |
| 07/17/2026 20:31 | 4 | 292.54 |
| 07/17/2026 20:31 | 36 | 292.55 |
| 07/17/2026 20:31 | 9 | 292.55 |
| 07/17/2026 20:31 | 35 | 292.55 |
| 07/17/2026 20:31 | 80 | 292.56 |
| 07/17/2026 20:31 | 80 | 292.56 |
| 07/17/2026 20:31 | 1 | 292.62 |
| 07/17/2026 20:31 | 40 | 292.62 |
| 07/17/2026 20:31 | 40 | 292.55 |
| 07/17/2026 20:31 | 4 | 292.56 |
| 07/17/2026 20:31 | 40 | 292.56 |
| 07/17/2026 20:30 | 11 | 292.59 |
| 07/17/2026 20:30 | 1 | 292.59 |
| 07/17/2026 20:30 | 2 | 292.59 |
| 07/17/2026 20:30 | 10 | 292.59 |
| 07/17/2026 20:30 | 1 | 292.59 |
| 07/17/2026 20:30 | 80 | 292.59 |
| 07/17/2026 20:30 | 3 | 292.59 |
| 07/17/2026 20:30 | 22 | 292.58 |
| 07/17/2026 20:30 | 78 | 292.58 |
| 07/17/2026 20:30 | 40 | 292.57 |
| 07/17/2026 20:30 | 1 | 292.54 |
| 07/17/2026 20:30 | 1 | 292.53 |
| 07/17/2026 20:30 | 21 | 292.54 |
| 07/17/2026 20:30 | 41 | 292.54 |
| 07/17/2026 20:30 | 1 | 292.55 |
| 07/17/2026 20:30 | 26 | 292.57 |
| 07/17/2026 20:30 | 10 | 292.595 |
| 07/17/2026 20:30 | 4 | 292.595 |
| 07/17/2026 20:30 | 6 | 292.595 |
| 07/17/2026 20:30 | 1 | 292.59 |
| 07/17/2026 20:29 | 5 | 292.59 |
| 07/17/2026 20:29 | 1 | 292.59 |
| 07/17/2026 20:29 | 24 | 292.59 |
| 07/17/2026 20:29 | 1 | 292.59 |
| 07/17/2026 20:29 | 1 | 292.59 |
| 07/17/2026 20:29 | 1 | 292.59 |
| 07/17/2026 20:29 | 13 | 292.59 |
| 07/17/2026 20:29 | 40 | 292.59 |
| 07/17/2026 20:29 | 40 | 292.59 |
| 07/17/2026 20:29 | 1 | 292.59 |
| 07/17/2026 20:29 | 3 | 292.59 |
| 07/17/2026 20:29 | 40 | 292.59 |
| 07/17/2026 20:29 | 11 | 292.59 |
| 07/17/2026 20:29 | 40 | 292.59 |
| 07/17/2026 20:29 | 1 | 292.63 |
| 07/17/2026 20:29 | 1 | 292.60 |
| 07/17/2026 20:29 | 70 | 292.61 |
| 07/17/2026 20:29 | 100 | 292.655 |
| 07/17/2026 20:29 | 28 | 292.71 |
| 07/17/2026 20:29 | 10 | 292.70 |
| 07/17/2026 20:29 | 2 | 292.655 |
| 07/17/2026 20:29 | 1 | 292.655 |
| 07/17/2026 20:29 | 1 | 292.655 |
| 07/17/2026 20:29 | 40 | 292.66 |
| 07/17/2026 20:29 | 1 | 292.70 |
| 07/17/2026 20:29 | 8 | 292.71 |
| 07/17/2026 20:29 | 32 | 292.71 |
| 07/17/2026 20:29 | 9 | 292.74 |
| 07/17/2026 20:29 | 1 | 292.74 |
| 07/17/2026 20:29 | 30 | 292.74 |
| 07/17/2026 20:29 | 8 | 292.74 |
| 07/17/2026 20:29 | 32 | 292.74 |
| 07/17/2026 20:29 | 4 | 292.77 |
| 07/17/2026 20:29 | 44 | 292.78 |
| 07/17/2026 20:29 | 4 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 24 | 292.78 |
| 07/17/2026 20:29 | 8 | 292.78 |
| 07/17/2026 20:29 | 4 | 292.78 |
| 07/17/2026 20:29 | 28 | 292.78 |
| 07/17/2026 20:29 | 4 | 292.78 |
| 07/17/2026 20:29 | 28 | 292.78 |
| 07/17/2026 20:29 | 10 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 8 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 80 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 40 | 292.78 |
| 07/17/2026 20:29 | 7 | 292.79 |
| 07/17/2026 20:29 | 1 | 292.79 |
| 07/17/2026 20:29 | 72 | 292.79 |
| 07/17/2026 20:29 | 5 | 292.79 |
| 07/17/2026 20:29 | 80 | 292.79 |
| 07/17/2026 20:29 | 12 | 292.79 |
| 07/17/2026 20:29 | 80 | 292.83 |
| 07/17/2026 20:29 | 1 | 292.83 |
| 07/17/2026 20:28 | 30 | 293.00 |
| 07/17/2026 20:28 | 12 | 292.90 |
| 07/17/2026 20:28 | 12 | 292.90 |
| 07/17/2026 20:28 | 27 | 292.80 |
| 07/17/2026 20:28 | 44 | 292.80 |
| 07/17/2026 20:28 | 40 | 292.905 |
| 07/17/2026 20:28 | 2 | 292.90 |
| 07/17/2026 20:27 | 84 | 292.79 |
| 07/17/2026 20:27 | 5 | 292.79 |
| 07/17/2026 20:27 | 4 | 292.79 |
| 07/17/2026 20:27 | 5 | 292.79 |
| 07/17/2026 20:27 | 5 | 292.79 |
| 07/17/2026 20:27 | 40 | 292.90 |
| 07/17/2026 20:27 | 40 | 292.90 |
| 07/17/2026 20:27 | 12 | 292.90 |
| 07/17/2026 20:27 | 65 | 292.91 |
| 07/17/2026 20:27 | 44 | 292.91 |
| 07/17/2026 20:27 | 131 | 292.91 |
| 07/17/2026 20:27 | 40 | 292.92 |
| 07/17/2026 20:27 | 10 | 292.95 |
| 07/17/2026 20:27 | 40 | 292.975 |
| 07/17/2026 20:27 | 100 | 292.97 |
| 07/17/2026 20:27 | 10 | 292.96 |
| 07/17/2026 20:27 | 5 | 293.03 |
| 07/17/2026 20:27 | 17 | 293.03 |
| 07/17/2026 20:27 | 1 | 292.99 |
| 07/17/2026 20:27 | 40 | 292.98 |
| 07/17/2026 20:27 | 14 | 292.99 |
| 07/17/2026 20:27 | 5 | 292.99 |
| 07/17/2026 20:27 | 4 | 292.97 |
| 07/17/2026 20:27 | 11 | 292.96 |
| 07/17/2026 20:27 | 10 | 292.96 |
| 07/17/2026 20:27 | 40 | 292.96 |
| 07/17/2026 20:27 | 2 | 292.96 |
| 07/17/2026 20:27 | 63 | 292.87 |
| 07/17/2026 20:27 | 10 | 292.87 |
| 07/17/2026 20:27 | 22 | 292.865 |
| 07/17/2026 20:27 | 22 | 292.865 |
| 07/17/2026 20:27 | 1 | 292.78 |
| 07/17/2026 20:27 | 1 | 292.78 |
| 07/17/2026 20:26 | 11 | 292.86 |
| 07/17/2026 20:26 | 12 | 292.865 |
| 07/17/2026 20:26 | 10 | 292.865 |
| 07/17/2026 20:26 | 40 | 292.85 |
| 07/17/2026 20:26 | 40 | 292.85 |
| 07/17/2026 20:26 | 80 | 292.85 |
| 07/17/2026 20:26 | 2 | 292.85 |
| 07/17/2026 20:25 | 37 | 292.96 |
| 07/17/2026 20:25 | 14 | 292.96 |
| 07/17/2026 20:25 | 1 | 292.96 |
| 07/17/2026 20:25 | 1 | 292.95 |
| 07/17/2026 20:25 | 1 | 292.95 |
| 07/17/2026 20:25 | 13 | 292.95 |
| 07/17/2026 20:25 | 13 | 292.95 |
| 07/17/2026 20:25 | 10 | 292.95 |
| 07/17/2026 20:25 | 4 | 292.95 |
| 07/17/2026 20:25 | 76 | 292.95 |
| 07/17/2026 20:25 | 2 | 292.94 |
| 07/17/2026 20:25 | 40 | 292.94 |
| 07/17/2026 20:25 | 3 | 292.94 |
| 07/17/2026 20:24 | 14 | 292.75 |
| 07/17/2026 20:24 | 9 | 292.85 |
| 07/17/2026 20:24 | 1 | 292.85 |
| 07/17/2026 20:24 | 3 | 292.77 |
| 07/17/2026 20:24 | 40 | 292.79 |
| 07/17/2026 20:24 | 100 | 292.80 |
| 07/17/2026 20:24 | 22 | 292.88 |
| 07/17/2026 20:24 | 22 | 292.88 |
| 07/17/2026 20:24 | 2 | 292.88 |
| 07/17/2026 20:24 | 40 | 292.88 |
| 07/17/2026 20:24 | 22 | 292.88 |
| 07/17/2026 20:24 | 40 | 292.92 |
| 07/17/2026 20:24 | 40 | 292.92 |
| 07/17/2026 20:24 | 40 | 292.92 |
| 07/17/2026 20:24 | 40 | 292.92 |
| 07/17/2026 20:24 | 40 | 292.94 |
| 07/17/2026 20:24 | 16 | 292.97 |
| 07/17/2026 20:24 | 4 | 292.97 |
| 07/17/2026 20:24 | 20 | 292.97 |
| 07/17/2026 20:24 | 19 | 292.97 |
| 07/17/2026 20:24 | 1 | 292.97 |
| 07/17/2026 20:24 | 2 | 292.97 |
| 07/17/2026 20:24 | 40 | 292.97 |
| 07/17/2026 20:24 | 25 | 292.97 |
| 07/17/2026 20:24 | 1 | 292.97 |
| 07/17/2026 20:24 | 14 | 292.97 |
| 07/17/2026 20:24 | 16 | 292.97 |
| 07/17/2026 20:23 | 20 | 293.13 |
| 07/17/2026 20:23 | 23 | 293.13 |
| 07/17/2026 20:23 | 12 | 293.105 |
| 07/17/2026 20:23 | 2 | 293.12 |
| 07/17/2026 20:23 | 12 | 293.12 |
| 07/17/2026 20:23 | 12 | 293.12 |
| 07/17/2026 20:22 | 4 | 293.125 |
| 07/17/2026 20:22 | 23 | 292.98 |
| 07/17/2026 20:22 | 10 | 293.01 |
| 07/17/2026 20:22 | 10 | 293.00 |
| 07/17/2026 20:22 | 31 | 293.00 |
| 07/17/2026 20:22 | 9 | 293.00 |
| 07/17/2026 20:22 | 20 | 293.01 |
| 07/17/2026 20:22 | 1 | 293.01 |
| 07/17/2026 20:22 | 10 | 293.08 |
| 07/17/2026 20:22 | 6 | 293.09 |
| 07/17/2026 20:22 | 7 | 293.12 |
| 07/17/2026 20:22 | 10 | 293.21 |
| 07/17/2026 20:22 | 1 | 293.21 |
| 07/17/2026 20:22 | 14 | 293.23 |
| 07/17/2026 20:22 | 11 | 293.23 |
| 07/17/2026 20:22 | 11 | 293.23 |
| 07/17/2026 20:22 | 11 | 293.23 |
| 07/17/2026 20:22 | 62 | 293.23 |
| 07/17/2026 20:22 | 11 | 293.23 |
| 07/17/2026 20:22 | 29 | 293.25 |
| 07/17/2026 20:22 | 11 | 293.25 |
| 07/17/2026 20:22 | 39 | 293.25 |
| 07/17/2026 20:22 | 40 | 293.25 |
| 07/17/2026 20:22 | 1 | 293.25 |
| 07/17/2026 20:22 | 40 | 293.25 |
| 07/17/2026 20:22 | 40 | 293.25 |
| 07/17/2026 20:22 | 1 | 293.25 |
| 07/17/2026 20:22 | 20 | 293.25 |
| 07/17/2026 20:22 | 19 | 293.25 |
| 07/17/2026 20:22 | 20 | 293.25 |
| 07/17/2026 20:22 | 20 | 293.25 |
| 07/17/2026 20:22 | 20 | 293.27 |
| 07/17/2026 20:22 | 40 | 293.26 |
| 07/17/2026 20:22 | 40 | 293.26 |
| 07/17/2026 20:22 | 38 | 293.26 |
| 07/17/2026 20:22 | 2 | 293.26 |
| 07/17/2026 20:22 | 38 | 293.26 |
| 07/17/2026 20:22 | 1 | 293.26 |
| 07/17/2026 20:22 | 1 | 293.26 |
| 07/17/2026 20:22 | 40 | 293.26 |
| 07/17/2026 20:22 | 40 | 293.26 |
| 07/17/2026 20:22 | 40 | 293.26 |
| 07/17/2026 20:22 | 10 | 293.26 |
| 07/17/2026 20:22 | 40 | 293.26 |
| 07/17/2026 20:22 | 1 | 293.30 |
| 07/17/2026 20:22 | 7 | 293.32 |
| 07/17/2026 20:22 | 57 | 293.34 |
| 07/17/2026 20:22 | 13 | 293.34 |
| 07/17/2026 20:22 | 30 | 293.31 |
| 07/17/2026 20:22 | 10 | 293.32 |
| 07/17/2026 20:21 | 80 | 293.39 |
| 07/17/2026 20:21 | 10 | 293.39 |
| 07/17/2026 20:21 | 10 | 293.49 |
| 07/17/2026 20:21 | 36 | 293.50 |
| 07/17/2026 20:21 | 3 | 293.52 |
| 07/17/2026 20:21 | 36 | 293.52 |
| 07/17/2026 20:21 | 1 | 293.52 |
| 07/17/2026 20:21 | 5 | 293.52 |
| 07/17/2026 20:21 | 75 | 293.52 |
| 07/17/2026 20:21 | 5 | 293.52 |
| 07/17/2026 20:21 | 80 | 293.52 |
| 07/17/2026 20:21 | 10 | 293.54 |
| 07/17/2026 20:21 | 40 | 293.54 |
| 07/17/2026 20:21 | 5 | 293.55 |
| 07/17/2026 20:21 | 36 | 293.55 |
| 07/17/2026 20:21 | 5 | 293.55 |
| 07/17/2026 20:21 | 120 | 293.57 |
| 07/17/2026 20:21 | 11 | 293.56 |
| 07/17/2026 20:21 | 8 | 293.56 |
| 07/17/2026 20:21 | 2 | 293.56 |
| 07/17/2026 20:21 | 10 | 293.59 |
| 07/17/2026 20:21 | 16 | 293.61 |
| 07/17/2026 20:21 | 2 | 293.55 |
| 07/17/2026 20:21 | 14 | 293.55 |
| 07/17/2026 20:21 | 40 | 293.55 |
| 07/17/2026 20:21 | 1 | 293.55 |
| 07/17/2026 20:21 | 80 | 293.55 |
| 07/17/2026 20:21 | 1 | 293.55 |
| 07/17/2026 20:21 | 1 | 293.55 |
| 07/17/2026 20:21 | 40 | 293.55 |
| 07/17/2026 20:21 | 75 | 293.58 |
| 07/17/2026 20:21 | 5 | 293.58 |
| 07/17/2026 20:21 | 89 | 293.53 |
| 07/17/2026 20:21 | 1 | 293.55 |
| 07/17/2026 20:21 | 1 | 293.55 |
| 07/17/2026 20:21 | 7 | 293.55 |
| 07/17/2026 20:21 | 8 | 293.54 |
| 07/17/2026 20:21 | 8 | 293.54 |
| 07/17/2026 20:21 | 10 | 293.485 |
| 07/17/2026 20:20 | 40 | 293.49 |
| 07/17/2026 20:20 | 40 | 293.49 |
| 07/17/2026 20:20 | 12 | 293.48 |
| 07/17/2026 20:20 | 40 | 293.48 |
| 07/17/2026 20:20 | 1 | 293.375 |
| 07/17/2026 20:20 | 30 | 293.375 |
| 07/17/2026 20:20 | 40 | 293.375 |
| 07/17/2026 20:20 | 1 | 293.45 |
| 07/17/2026 20:20 | 37 | 293.375 |
| 07/17/2026 20:20 | 83 | 293.375 |
| 07/17/2026 20:20 | 1 | 293.375 |
| 07/17/2026 20:20 | 30 | 293.26 |
| 07/17/2026 20:20 | 10 | 293.33 |
| 07/17/2026 20:19 | 17 | 293.26 |
| 07/17/2026 20:19 | 100 | 293.32 |
| 07/17/2026 20:19 | 50 | 293.35 |
| 07/17/2026 20:19 | 9 | 293.29 |
| 07/17/2026 20:19 | 1 | 293.28 |
| 07/17/2026 20:19 | 2 | 293.28 |
| 07/17/2026 20:19 | 32 | 293.38 |
| 07/17/2026 20:19 | 8 | 293.38 |
| 07/17/2026 20:19 | 36 | 293.38 |
| 07/17/2026 20:19 | 3 | 293.38 |
| 07/17/2026 20:19 | 1 | 293.38 |
| 07/17/2026 20:19 | 10 | 293.38 |
| 07/17/2026 20:19 | 40 | 293.38 |
| 07/17/2026 20:19 | 5 | 293.41 |
| 07/17/2026 20:19 | 40 | 293.41 |
| 07/17/2026 20:19 | 28 | 293.42 |
| 07/17/2026 20:19 | 1 | 293.42 |
| 07/17/2026 20:19 | 11 | 293.42 |
| 07/17/2026 20:19 | 40 | 293.42 |
| 07/17/2026 20:19 | 5 | 293.43 |
| 07/17/2026 20:19 | 10 | 293.44 |
| 07/17/2026 20:19 | 1 | 293.44 |
| 07/17/2026 20:18 | 8 | 293.44 |
| 07/17/2026 20:18 | 30 | 293.44 |
| 07/17/2026 20:18 | 31 | 293.42 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 20 | 293.48 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 80 | 293.47 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 40 | 293.47 |
| 07/17/2026 20:18 | 80 | 293.48 |
| 07/17/2026 20:18 | 10 | 293.51 |
| 07/17/2026 20:18 | 40 | 293.51 |
| 07/17/2026 20:18 | 10 | 293.52 |
| 07/17/2026 20:18 | 13 | 293.52 |
| 07/17/2026 20:18 | 40 | 293.52 |
| 07/17/2026 20:18 | 20 | 293.53 |
| 07/17/2026 20:18 | 10 | 293.53 |
| 07/17/2026 20:18 | 100 | 293.53 |
| 07/17/2026 20:17 | 40 | 293.665 |
| 07/17/2026 20:17 | 15 | 293.64 |
| 07/17/2026 20:17 | 40 | 293.64 |
| 07/17/2026 20:17 | 40 | 293.64 |
| 07/17/2026 20:17 | 40 | 293.64 |
| 07/17/2026 20:17 | 40 | 293.64 |
| 07/17/2026 20:17 | 6 | 293.65 |
| 07/17/2026 20:17 | 34 | 293.65 |
| 07/17/2026 20:17 | 16 | 293.65 |
| 07/17/2026 20:17 | 80 | 293.65 |
| 07/17/2026 20:17 | 2 | 293.65 |
| 07/17/2026 20:17 | 30 | 293.65 |
| 07/17/2026 20:17 | 1 | 293.65 |
| 07/17/2026 20:17 | 33 | 293.65 |
| 07/17/2026 20:17 | 40 | 293.65 |
| 07/17/2026 20:17 | 10 | 293.65 |
| 07/17/2026 20:17 | 1 | 293.65 |
| 07/17/2026 20:17 | 40 | 293.65 |
| 07/17/2026 20:17 | 10 | 293.66 |
| 07/17/2026 20:17 | 2 | 293.66 |
| 07/17/2026 20:17 | 10 | 293.70 |
| 07/17/2026 20:17 | 10 | 293.71 |
| 07/17/2026 20:17 | 10 | 293.71 |
| 07/17/2026 20:17 | 1 | 293.75 |
| 07/17/2026 20:17 | 20 | 293.71 |
| 07/17/2026 20:17 | 4 | 293.72 |
| 07/17/2026 20:17 | 5 | 293.78 |
| 07/17/2026 20:17 | 13 | 293.71 |
| 07/17/2026 20:17 | 6 | 293.71 |
| 07/17/2026 20:17 | 5 | 293.70 |
| 07/17/2026 20:17 | 5 | 293.70 |
| 07/17/2026 20:17 | 16 | 293.67 |
| 07/17/2026 20:17 | 20 | 293.62 |
| 07/17/2026 20:17 | 4 | 293.67 |
| 07/17/2026 20:17 | 40 | 293.66 |
| 07/17/2026 20:17 | 4 | 293.66 |
| 07/17/2026 20:17 | 22 | 293.65 |
| 07/17/2026 20:17 | 4 | 293.65 |
| 07/17/2026 20:17 | 4 | 293.65 |
| 07/17/2026 20:17 | 10 | 293.63 |
| 07/17/2026 20:17 | 13 | 293.63 |
| 07/17/2026 20:17 | 40 | 293.63 |
| 07/17/2026 20:17 | 1 | 293.63 |
| 07/17/2026 20:17 | 24 | 293.63 |
| 07/17/2026 20:17 | 1 | 293.63 |
| 07/17/2026 20:17 | 1 | 293.63 |
| 07/17/2026 20:17 | 80 | 293.63 |
| 07/17/2026 20:17 | 10 | 293.62 |
| 07/17/2026 20:17 | 30 | 293.505 |
| 07/17/2026 20:17 | 29 | 293.44 |
| 07/17/2026 20:17 | 19 | 293.46 |
| 07/17/2026 20:17 | 12 | 293.46 |
| 07/17/2026 20:17 | 4 | 293.49 |
| 07/17/2026 20:17 | 1 | 293.49 |
| 07/17/2026 20:17 | 4 | 293.44 |
| 07/17/2026 20:17 | 28 | 293.44 |
| 07/17/2026 20:17 | 40 | 293.44 |
| 07/17/2026 20:17 | 40 | 293.44 |
| 07/17/2026 20:17 | 15 | 293.44 |
| 07/17/2026 20:17 | 1 | 293.44 |
| 07/17/2026 20:17 | 24 | 293.44 |
| 07/17/2026 20:17 | 2 | 293.44 |
| 07/17/2026 20:17 | 40 | 293.44 |
| 07/17/2026 20:17 | 1 | 293.44 |
| 07/17/2026 20:17 | 40 | 293.44 |
| 07/17/2026 20:17 | 40 | 293.44 |
| 07/17/2026 20:16 | 10 | 293.52 |
| 07/17/2026 20:16 | 40 | 293.535 |
| 07/17/2026 20:16 | 100 | 293.535 |
| 07/17/2026 20:16 | 46 | 293.535 |
| 07/17/2026 20:16 | 30 | 293.55 |
| 07/17/2026 20:16 | 2 | 293.52 |
| 07/17/2026 20:16 | 1 | 293.52 |
| 07/17/2026 20:16 | 45 | 293.49 |
| 07/17/2026 20:15 | 14 | 293.455 |
| 07/17/2026 20:15 | 14 | 293.455 |
| 07/17/2026 20:15 | 17 | 293.38 |
| 07/17/2026 20:15 | 8 | 293.38 |
| 07/17/2026 20:15 | 12 | 293.43 |
| 07/17/2026 20:15 | 23 | 293.38 |
| 07/17/2026 20:15 | 13 | 293.38 |
| 07/17/2026 20:15 | 27 | 293.38 |
| 07/17/2026 20:15 | 13 | 293.38 |
| 07/17/2026 20:15 | 27 | 293.38 |
| 07/17/2026 20:15 | 40 | 293.38 |
| 07/17/2026 20:15 | 40 | 293.38 |
| 07/17/2026 20:15 | 40 | 293.38 |
| 07/17/2026 20:15 | 32 | 293.39 |
| 07/17/2026 20:15 | 8 | 293.40 |
| 07/17/2026 20:15 | 19 | 293.40 |
| 07/17/2026 20:15 | 6 | 293.40 |
| 07/17/2026 20:15 | 40 | 293.42 |
| 07/17/2026 20:15 | 40 | 293.44 |
| 07/17/2026 20:15 | 23 | 293.46 |
| 07/17/2026 20:15 | 17 | 293.46 |
| 07/17/2026 20:15 | 40 | 293.46 |
| 07/17/2026 20:15 | 40 | 293.46 |
| 07/17/2026 20:15 | 40 | 293.46 |
| 07/17/2026 20:15 | 40 | 293.46 |
| 07/17/2026 20:15 | 40 | 293.46 |
| 07/17/2026 20:15 | 80 | 293.47 |
| 07/17/2026 20:15 | 40 | 293.47 |
| 07/17/2026 20:15 | 1 | 293.51 |
| 07/17/2026 20:15 | 37 | 293.51 |
| 07/17/2026 20:15 | 83 | 293.51 |
| 07/17/2026 20:15 | 20 | 293.60 |
| 07/17/2026 20:15 | 1 | 293.58 |
| 07/17/2026 20:15 | 40 | 293.58 |
| 07/17/2026 20:15 | 10 | 293.55 |
| 07/17/2026 20:15 | 40 | 293.55 |
| 07/17/2026 20:15 | 30 | 293.56 |
| 07/17/2026 20:15 | 1 | 293.56 |
| 07/17/2026 20:15 | 4 | 293.56 |
| 07/17/2026 20:15 | 5 | 293.58 |
| 07/17/2026 20:15 | 80 | 293.54 |
| 07/17/2026 20:15 | 40 | 293.53 |
| 07/17/2026 20:15 | 99 | 293.53 |
| 07/17/2026 20:15 | 1 | 293.53 |
| 07/17/2026 20:15 | 160 | 293.53 |
| 07/17/2026 20:15 | 80 | 293.53 |
| 07/17/2026 20:15 | 83 | 293.46 |
| 07/17/2026 20:15 | 14 | 293.46 |
| 07/17/2026 20:15 | 4 | 293.46 |
| 07/17/2026 20:15 | 100 | 293.49 |
| 07/17/2026 20:15 | 28 | 293.49 |
| 07/17/2026 20:15 | 14 | 293.45 |
| 07/17/2026 20:15 | 10 | 293.45 |
| 07/17/2026 20:15 | 30 | 293.45 |
| 07/17/2026 20:15 | 10 | 293.48 |
| 07/17/2026 20:15 | 2 | 293.48 |
| 07/17/2026 20:15 | 80 | 293.53 |
| 07/17/2026 20:15 | 80 | 293.53 |
| 07/17/2026 20:15 | 40 | 293.50 |
| 07/17/2026 20:15 | 13 | 293.50 |
| 07/17/2026 20:15 | 40 | 293.50 |
| 07/17/2026 20:15 | 14 | 293.43 |
| 07/17/2026 20:15 | 40 | 293.43 |
| 07/17/2026 20:15 | 10 | 293.28 |
| 07/17/2026 20:15 | 40 | 293.28 |
| 07/17/2026 20:15 | 40 | 293.29 |
| 07/17/2026 20:15 | 10 | 293.29 |
| 07/17/2026 20:15 | 40 | 293.29 |
| 07/17/2026 20:15 | 40 | 293.29 |
| 07/17/2026 20:15 | 1 | 293.30 |
| 07/17/2026 20:15 | 10 | 293.34 |
| 07/17/2026 20:15 | 1 | 293.34 |
| 07/17/2026 20:14 | 25 | 293.35 |
| 07/17/2026 20:14 | 25 | 293.40 |
| 07/17/2026 20:14 | 25 | 293.40 |
| 07/17/2026 20:14 | 3 | 293.41 |
| 07/17/2026 20:14 | 3 | 293.41 |
| 07/17/2026 20:14 | 1 | 293.41 |
| 07/17/2026 20:14 | 4 | 293.41 |
| 07/17/2026 20:14 | 40 | 293.40 |
| 07/17/2026 20:14 | 4 | 293.40 |
| 07/17/2026 20:14 | 27 | 293.40 |
| 07/17/2026 20:14 | 1 | 293.38 |
| 07/17/2026 20:14 | 1 | 293.38 |
| 07/17/2026 20:14 | 11 | 293.38 |
| 07/17/2026 20:14 | 30 | 293.38 |
| 07/17/2026 20:14 | 10 | 293.38 |
| 07/17/2026 20:14 | 2 | 293.27 |
| 07/17/2026 20:13 | 2 | 293.18 |
| 07/17/2026 20:13 | 81 | 293.14 |
| 07/17/2026 20:12 | 12 | 293.19 |
| 07/17/2026 20:12 | 17 | 293.25 |
| 07/17/2026 20:12 | 18 | 293.25 |
| 07/17/2026 20:12 | 40 | 293.25 |
| 07/17/2026 20:12 | 33 | 293.25 |
| 07/17/2026 20:12 | 1 | 293.25 |
| 07/17/2026 20:12 | 6 | 293.25 |
| 07/17/2026 20:12 | 30 | 293.25 |
| 07/17/2026 20:12 | 10 | 293.25 |
| 07/17/2026 20:12 | 40 | 293.25 |
| 07/17/2026 20:12 | 30 | 293.25 |
| 07/17/2026 20:12 | 10 | 293.25 |
| 07/17/2026 20:12 | 70 | 293.26 |
| 07/17/2026 20:12 | 30 | 293.26 |
| 07/17/2026 20:12 | 44 | 293.35 |
| 07/17/2026 20:12 | 4 | 293.25 |
| 07/17/2026 20:12 | 40 | 293.25 |
| 07/17/2026 20:12 | 8 | 293.26 |
| 07/17/2026 20:12 | 40 | 293.26 |
| 07/17/2026 20:12 | 40 | 293.27 |
| 07/17/2026 20:12 | 160 | 293.27 |
| 07/17/2026 20:12 | 90 | 293.27 |
| 07/17/2026 20:11 | 1 | 293.30 |
| 07/17/2026 20:11 | 35 | 293.34 |
| 07/17/2026 20:11 | 5 | 293.34 |
| 07/17/2026 20:11 | 80 | 293.34 |
| 07/17/2026 20:11 | 27 | 293.36 |
| 07/17/2026 20:11 | 53 | 293.36 |
| 07/17/2026 20:11 | 20 | 293.36 |
| 07/17/2026 20:11 | 20 | 293.36 |
| 07/17/2026 20:11 | 80 | 293.36 |
| 07/17/2026 20:11 | 20 | 293.37 |
| 07/17/2026 20:11 | 20 | 293.37 |
| 07/17/2026 20:11 | 20 | 293.37 |
| 07/17/2026 20:11 | 20 | 293.38 |
| 07/17/2026 20:11 | 18 | 293.38 |
| 07/17/2026 20:11 | 1 | 293.38 |
| 07/17/2026 20:11 | 61 | 293.38 |
| 07/17/2026 20:11 | 119 | 293.38 |
| 07/17/2026 20:11 | 1 | 293.38 |
| 07/17/2026 20:11 | 40 | 293.46 |
| 07/17/2026 20:11 | 40 | 293.46 |
| 07/17/2026 20:11 | 40 | 293.46 |
| 07/17/2026 20:11 | 55 | 293.47 |
| 07/17/2026 20:11 | 40 | 293.48 |
| 07/17/2026 20:11 | 80 | 293.47 |
| 07/17/2026 20:11 | 40 | 293.47 |
| 07/17/2026 20:11 | 40 | 293.47 |
| 07/17/2026 20:11 | 20 | 293.47 |
| 07/17/2026 20:11 | 3 | 293.47 |
| 07/17/2026 20:11 | 1 | 293.47 |
| 07/17/2026 20:11 | 36 | 293.47 |
| 07/17/2026 20:11 | 2 | 293.50 |
| 07/17/2026 20:11 | 40 | 293.47 |
| 07/17/2026 20:11 | 40 | 293.48 |
| 07/17/2026 20:11 | 20 | 293.49 |
| 07/17/2026 20:11 | 20 | 293.49 |
| 07/17/2026 20:11 | 20 | 293.50 |
| 07/17/2026 20:11 | 10 | 293.45 |
| 07/17/2026 20:11 | 40 | 293.46 |
| 07/17/2026 20:10 | 1 | 293.47 |
| 07/17/2026 20:10 | 40 | 293.43 |
| 07/17/2026 20:10 | 40 | 293.43 |
| 07/17/2026 20:10 | 20 | 293.44 |
| 07/17/2026 20:10 | 20 | 293.44 |
| 07/17/2026 20:10 | 40 | 293.44 |
| 07/17/2026 20:10 | 20 | 293.45 |
| 07/17/2026 20:10 | 6 | 293.49 |
| 07/17/2026 20:10 | 80 | 293.50 |
| 07/17/2026 20:10 | 240 | 293.50 |
| 07/17/2026 20:10 | 40 | 293.50 |
| 07/17/2026 20:10 | 40 | 293.51 |
| 07/17/2026 20:10 | 32 | 293.51 |
| 07/17/2026 20:10 | 20 | 293.52 |
| 07/17/2026 20:10 | 108 | 293.55 |
| 07/17/2026 20:10 | 132 | 293.55 |
| 07/17/2026 20:10 | 32 | 293.56 |
| 07/17/2026 20:10 | 8 | 293.56 |
| 07/17/2026 20:10 | 40 | 293.56 |
| 07/17/2026 20:10 | 20 | 293.56 |
| 07/17/2026 20:10 | 20 | 293.56 |
| 07/17/2026 20:10 | 20 | 293.57 |
| 07/17/2026 20:10 | 40 | 293.57 |
| 07/17/2026 20:10 | 33 | 293.57 |
| 07/17/2026 20:10 | 7 | 293.57 |
| 07/17/2026 20:10 | 18 | 293.58 |
| 07/17/2026 20:10 | 40 | 293.58 |
| 07/17/2026 20:10 | 1 | 293.57 |
| 07/17/2026 20:10 | 29 | 293.57 |
| 07/17/2026 20:10 | 9 | 293.57 |
| 07/17/2026 20:10 | 40 | 293.57 |
| 07/17/2026 20:10 | 40 | 293.59 |
| 07/17/2026 20:10 | 15 | 293.61 |
| 07/17/2026 20:10 | 25 | 293.61 |
| 07/17/2026 20:10 | 1 | 293.69 |
| 07/17/2026 20:10 | 1 | 293.67 |
| 07/17/2026 20:10 | 15 | 293.66 |
| 07/17/2026 20:10 | 1 | 293.64 |
| 07/17/2026 20:10 | 4 | 293.63 |
| 07/17/2026 20:10 | 14 | 293.60 |
| 07/17/2026 20:10 | 6 | 293.55 |
| 07/17/2026 20:10 | 6 | 293.55 |
| 07/17/2026 20:10 | 40 | 293.49 |
| 07/17/2026 20:10 | 5 | 293.48 |
| 07/17/2026 20:10 | 13 | 293.47 |
| 07/17/2026 20:10 | 5 | 293.47 |
| 07/17/2026 20:10 | 5 | 293.47 |
| 07/17/2026 20:10 | 7 | 293.47 |
| 07/17/2026 20:10 | 6 | 293.47 |
| 07/17/2026 20:10 | 40 | 293.45 |
| 07/17/2026 20:10 | 37 | 293.42 |
| 07/17/2026 20:10 | 37 | 293.34 |
| 07/17/2026 20:10 | 6 | 293.185 |
| 07/17/2026 20:10 | 3 | 293.14 |
| 07/17/2026 20:10 | 3 | 293.14 |
| 07/17/2026 20:10 | 100 | 293.13 |
| 07/17/2026 20:09 | 6 | 293.12 |
| 07/17/2026 20:09 | 6 | 293.09 |
| 07/17/2026 20:09 | 31 | 293.03 |
| 07/17/2026 20:09 | 40 | 293.02 |
| 07/17/2026 20:09 | 5 | 293.01 |
| 07/17/2026 20:09 | 20 | 292.97 |
| 07/17/2026 20:09 | 40 | 292.88 |
| 07/17/2026 20:09 | 1 | 292.89 |
| 07/17/2026 20:09 | 6 | 292.88 |
| 07/17/2026 20:09 | 2 | 292.88 |
| 07/17/2026 20:09 | 20 | 292.96 |
| 07/17/2026 20:09 | 20 | 292.89 |
| 07/17/2026 20:08 | 25 | 292.73 |
| 07/17/2026 20:08 | 25 | 292.73 |
| 07/17/2026 20:08 | 3 | 292.75 |
| 07/17/2026 20:08 | 2 | 292.74 |
| 07/17/2026 20:08 | 8 | 292.70 |
| 07/17/2026 20:08 | 8 | 292.68 |
| 07/17/2026 20:08 | 8 | 292.68 |
| 07/17/2026 20:08 | 17 | 292.67 |
| 07/17/2026 20:08 | 31 | 292.66 |
| 07/17/2026 20:08 | 40 | 292.66 |
| 07/17/2026 20:08 | 1 | 292.66 |
| 07/17/2026 20:08 | 8 | 292.66 |
| 07/17/2026 20:08 | 4 | 292.64 |
| 07/17/2026 20:08 | 14 | 292.64 |
| 07/17/2026 20:08 | 80 | 292.61 |
| 07/17/2026 20:08 | 21 | 292.52 |
| 07/17/2026 20:08 | 9 | 292.52 |
| 07/17/2026 20:08 | 16 | 292.51 |
| 07/17/2026 20:08 | 25 | 292.51 |
| 07/17/2026 20:08 | 25 | 292.51 |
| 07/17/2026 20:08 | 1 | 292.51 |
| 07/17/2026 20:08 | 53 | 292.51 |
| 07/17/2026 20:08 | 40 | 292.50 |
| 07/17/2026 20:08 | 40 | 292.49 |
| 07/17/2026 20:08 | 4 | 292.50 |
| 07/17/2026 20:08 | 4 | 292.49 |
| 07/17/2026 20:08 | 10 | 292.49 |
| 07/17/2026 20:08 | 1 | 292.49 |
| 07/17/2026 20:08 | 1 | 292.49 |
| 07/17/2026 20:08 | 40 | 292.49 |
| 07/17/2026 20:08 | 2 | 292.49 |
| 07/17/2026 20:08 | 2 | 292.35 |
| 07/17/2026 20:07 | 40 | 292.35 |
| 07/17/2026 20:07 | 40 | 292.21 |
| 07/17/2026 20:07 | 6 | 292.24 |
| 07/17/2026 20:07 | 40 | 292.25 |
| 07/17/2026 20:07 | 40 | 292.25 |
| 07/17/2026 20:07 | 12 | 292.25 |
| 07/17/2026 20:07 | 5 | 292.28 |
| 07/17/2026 20:07 | 10 | 292.31 |
| 07/17/2026 20:07 | 6 | 292.32 |
| 07/17/2026 20:07 | 5 | 292.33 |
| 07/17/2026 20:07 | 2 | 292.33 |
| 07/17/2026 20:07 | 1 | 292.33 |
| 07/17/2026 20:07 | 40 | 292.33 |
| 07/17/2026 20:07 | 38 | 292.34 |
| 07/17/2026 20:07 | 10 | 292.34 |
| 07/17/2026 20:07 | 30 | 292.35 |
| 07/17/2026 20:07 | 2 | 292.43 |
| 07/17/2026 20:06 | 2 | 292.47 |
| 07/17/2026 20:06 | 80 | 292.47 |
| 07/17/2026 20:06 | 40 | 292.47 |
| 07/17/2026 20:06 | 22 | 292.48 |
| 07/17/2026 20:06 | 8 | 292.48 |
| 07/17/2026 20:05 | 30 | 292.55 |
| 07/17/2026 20:05 | 20 | 292.55 |
| 07/17/2026 20:05 | 20 | 292.55 |
| 07/17/2026 20:05 | 40 | 292.54 |
| 07/17/2026 20:05 | 40 | 292.54 |
| 07/17/2026 20:05 | 9 | 292.54 |
| 07/17/2026 20:05 | 40 | 292.49 |
| 07/17/2026 20:05 | 1 | 292.49 |
| 07/17/2026 20:05 | 1 | 292.49 |
| 07/17/2026 20:05 | 3 | 292.49 |
| 07/17/2026 20:05 | 37 | 292.49 |
| 07/17/2026 20:05 | 3 | 292.49 |
| 07/17/2026 20:05 | 20 | 292.48 |
| 07/17/2026 20:05 | 40 | 292.48 |
| 07/17/2026 20:05 | 40 | 292.48 |
| 07/17/2026 20:05 | 4 | 292.47 |
| 07/17/2026 20:05 | 40 | 292.47 |
| 07/17/2026 20:05 | 6 | 292.365 |
| 07/17/2026 20:05 | 1 | 292.34 |
| 07/17/2026 20:05 | 32 | 292.34 |
| 07/17/2026 20:05 | 3 | 292.34 |
| 07/17/2026 20:05 | 37 | 292.34 |
| 07/17/2026 20:05 | 8 | 292.34 |
| 07/17/2026 20:05 | 37 | 292.34 |
| 07/17/2026 20:05 | 3 | 292.34 |
| 07/17/2026 20:05 | 80 | 292.36 |
| 07/17/2026 20:05 | 4 | 292.36 |
| 07/17/2026 20:05 | 76 | 292.36 |
| 07/17/2026 20:05 | 4 | 292.36 |
| 07/17/2026 20:05 | 40 | 292.36 |
| 07/17/2026 20:05 | 40 | 292.36 |
| 07/17/2026 20:05 | 40 | 292.36 |
| 07/17/2026 20:05 | 40 | 292.36 |
| 07/17/2026 20:05 | 7 | 292.37 |
| 07/17/2026 20:05 | 4 | 292.37 |
| 07/17/2026 20:05 | 40 | 292.37 |
| 07/17/2026 20:05 | 19 | 292.37 |
| 07/17/2026 20:04 | 1 | 292.37 |
| 07/17/2026 20:04 | 60 | 292.37 |
| 07/17/2026 20:04 | 20 | 292.38 |
| 07/17/2026 20:04 | 25 | 292.425 |
| 07/17/2026 20:04 | 1 | 292.36 |
| 07/17/2026 20:04 | 29 | 292.36 |
| 07/17/2026 20:04 | 20 | 292.37 |
| 07/17/2026 20:04 | 71 | 292.37 |
| 07/17/2026 20:04 | 1 | 292.37 |
| 07/17/2026 20:04 | 5 | 292.40 |
| 07/17/2026 20:04 | 20 | 292.40 |
| 07/17/2026 20:04 | 20 | 292.40 |
| 07/17/2026 20:04 | 20 | 292.41 |
| 07/17/2026 20:04 | 33 | 292.41 |
| 07/17/2026 20:04 | 1 | 292.41 |
| 07/17/2026 20:04 | 6 | 292.41 |
| 07/17/2026 20:04 | 40 | 292.41 |
| 07/17/2026 20:04 | 15 | 292.42 |
| 07/17/2026 20:04 | 60 | 292.45 |
| 07/17/2026 20:04 | 40 | 292.45 |
| 07/17/2026 20:04 | 80 | 292.45 |
| 07/17/2026 20:03 | 1 | 292.36 |
| 07/17/2026 20:03 | 60 | 292.36 |
| 07/17/2026 20:03 | 20 | 292.36 |
| 07/17/2026 20:03 | 20 | 292.36 |
| 07/17/2026 20:03 | 40 | 292.36 |
| 07/17/2026 20:03 | 20 | 292.37 |
| 07/17/2026 20:03 | 19 | 292.35 |
| 07/17/2026 20:03 | 1 | 292.35 |
| 07/17/2026 20:03 | 20 | 292.36 |
| 07/17/2026 20:03 | 40 | 292.36 |
| 07/17/2026 20:03 | 1 | 292.36 |
| 07/17/2026 20:03 | 1 | 292.375 |
| 07/17/2026 20:03 | 1 | 292.38 |
| 07/17/2026 20:03 | 1 | 292.38 |
| 07/17/2026 20:03 | 40 | 292.44 |
| 07/17/2026 20:03 | 28 | 292.49 |
| 07/17/2026 20:03 | 7 | 292.51 |
| 07/17/2026 20:03 | 33 | 292.51 |
| 07/17/2026 20:03 | 7 | 292.51 |
| 07/17/2026 20:03 | 33 | 292.51 |
| 07/17/2026 20:03 | 3 | 292.52 |
| 07/17/2026 20:03 | 55 | 292.57 |
| 07/17/2026 20:03 | 40 | 292.55 |
| 07/17/2026 20:03 | 120 | 292.56 |
| 07/17/2026 20:03 | 5 | 292.56 |
| 07/17/2026 20:03 | 10 | 292.57 |
| 07/17/2026 20:03 | 14 | 292.57 |
| 07/17/2026 20:03 | 40 | 292.57 |
| 07/17/2026 20:03 | 8 | 292.59 |
| 07/17/2026 20:03 | 14 | 292.59 |
| 07/17/2026 20:03 | 50 | 292.54 |
| 07/17/2026 20:03 | 20 | 292.54 |
| 07/17/2026 20:03 | 10 | 292.55 |
| 07/17/2026 20:03 | 10 | 292.58 |
| 07/17/2026 20:03 | 39 | 292.63 |
| 07/17/2026 20:03 | 1 | 292.58 |
| 07/17/2026 20:03 | 5 | 292.56 |
| 07/17/2026 20:03 | 5 | 292.56 |
| 07/17/2026 20:03 | 40 | 292.56 |
| 07/17/2026 20:03 | 1 | 292.57 |
| 07/17/2026 20:03 | 40 | 292.58 |
| 07/17/2026 20:03 | 5 | 292.58 |
| 07/17/2026 20:03 | 34 | 292.60 |
| 07/17/2026 20:03 | 1 | 292.61 |
| 07/17/2026 20:03 | 26 | 292.61 |
| 07/17/2026 20:02 | 4 | 292.53 |
| 07/17/2026 20:02 | 40 | 292.52 |
| 07/17/2026 20:02 | 25 | 292.49 |
| 07/17/2026 20:02 | 40 | 292.49 |
| 07/17/2026 20:02 | 40 | 292.46 |
| 07/17/2026 20:02 | 1 | 292.46 |
| 07/17/2026 20:02 | 40 | 292.46 |
| 07/17/2026 20:02 | 2 | 292.46 |
| 07/17/2026 20:02 | 10 | 292.33 |
| 07/17/2026 20:02 | 2 | 292.33 |
| 07/17/2026 20:02 | 1 | 292.37 |
| 07/17/2026 20:02 | 11 | 292.325 |
| 07/17/2026 20:02 | 11 | 292.25 |
| 07/17/2026 20:02 | 16 | 292.25 |
| 07/17/2026 20:01 | 10 | 292.28 |
| 07/17/2026 20:01 | 2 | 292.27 |
| 07/17/2026 20:01 | 3 | 292.27 |
| 07/17/2026 20:01 | 17 | 292.27 |
| 07/17/2026 20:01 | 14 | 292.28 |
| 07/17/2026 20:01 | 1 | 292.36 |
| 07/17/2026 20:01 | 1 | 292.33 |
| 07/17/2026 20:01 | 40 | 292.32 |
| 07/17/2026 20:01 | 20 | 292.27 |
| 07/17/2026 20:01 | 20 | 292.28 |
| 07/17/2026 20:01 | 2 | 292.28 |
| 07/17/2026 20:01 | 9 | 292.28 |
| 07/17/2026 20:01 | 7 | 292.28 |
| 07/17/2026 20:01 | 100 | 292.29 |
| 07/17/2026 20:01 | 40 | 292.32 |
| 07/17/2026 20:01 | 30 | 292.32 |
| 07/17/2026 20:01 | 20 | 292.32 |
| 07/17/2026 20:01 | 20 | 292.33 |
| 07/17/2026 20:01 | 40 | 292.35 |
| 07/17/2026 20:01 | 49 | 292.38 |
| 07/17/2026 20:01 | 1 | 292.38 |
| 07/17/2026 20:01 | 70 | 292.38 |
| 07/17/2026 20:01 | 5 | 292.38 |
| 07/17/2026 20:01 | 5 | 292.38 |
| 07/17/2026 20:01 | 20 | 292.39 |
| 07/17/2026 20:01 | 4 | 292.41 |
| 07/17/2026 20:01 | 10 | 292.445 |
| 07/17/2026 20:01 | 4 | 292.44 |
| 07/17/2026 20:01 | 12 | 292.46 |
| 07/17/2026 20:01 | 40 | 292.47 |
| 07/17/2026 20:01 | 40 | 292.47 |
| 07/17/2026 20:01 | 4 | 292.47 |
| 07/17/2026 20:01 | 80 | 292.47 |
| 07/17/2026 20:00 | 10 | 292.545 |
| 07/17/2026 20:00 | 36 | 292.55 |
| 07/17/2026 20:00 | 80 | 292.61 |
| 07/17/2026 20:00 | 36 | 292.54 |
| 07/17/2026 20:00 | 25 | 292.57 |
| 07/17/2026 20:00 | 40 | 292.58 |
| 07/17/2026 20:00 | 6 | 292.63 |
| 07/17/2026 20:00 | 40 | 292.62 |
| 07/17/2026 20:00 | 40 | 292.62 |
| 07/17/2026 20:00 | 1 | 292.69 |
| 07/17/2026 20:00 | 40 | 292.69 |
| 07/17/2026 20:00 | 39 | 292.69 |
| 07/17/2026 20:00 | 1 | 292.69 |
| 07/17/2026 20:00 | 39 | 292.69 |
| 07/17/2026 20:00 | 1 | 292.69 |
| 07/17/2026 20:00 | 40 | 292.69 |
| 07/17/2026 20:00 | 11 | 292.64 |
| 07/17/2026 20:00 | 80 | 292.64 |
| 07/17/2026 20:00 | 1 | 292.64 |
| 07/17/2026 20:00 | 10 | 292.64 |
| 07/17/2026 20:00 | 40 | 292.64 |
| 07/17/2026 20:00 | 2 | 292.64 |
| 07/17/2026 20:00 | 1 | 292.64 |
| 07/17/2026 20:00 | 1 | 292.64 |
| 07/17/2026 20:00 | 20 | 292.64 |
| 07/17/2026 20:00 | 13 | 292.75 |
| 07/17/2026 19:59 | 51 | 292.855 |
| 07/17/2026 19:59 | 20 | 292.70 |
| 07/17/2026 19:59 | 25 | 292.855 |
| 07/17/2026 19:59 | 1 | 292.74 |
| 07/17/2026 19:58 | 2 | 292.84 |
| 07/17/2026 19:58 | 3 | 292.785 |
| 07/17/2026 19:58 | 97 | 292.785 |
| 07/17/2026 19:58 | 18 | 292.81 |
| 07/17/2026 19:58 | 18 | 292.86 |
| 07/17/2026 19:58 | 10 | 292.81 |
| 07/17/2026 19:58 | 23 | 292.81 |
| 07/17/2026 19:58 | 17 | 292.81 |
| 07/17/2026 19:58 | 23 | 292.81 |
| 07/17/2026 19:58 | 10 | 292.81 |
| 07/17/2026 19:58 | 11 | 292.81 |
| 07/17/2026 19:58 | 7 | 292.81 |
| 07/17/2026 19:58 | 11 | 292.81 |
| 07/17/2026 19:58 | 1 | 292.81 |
| 07/17/2026 19:58 | 10 | 292.81 |
| 07/17/2026 19:58 | 1 | 292.81 |
| 07/17/2026 19:58 | 39 | 292.81 |
| 07/17/2026 19:58 | 1 | 292.81 |
| 07/17/2026 19:58 | 40 | 292.81 |
| 07/17/2026 19:58 | 92 | 292.84 |
| 07/17/2026 19:58 | 1 | 292.92 |
| 07/17/2026 19:58 | 6 | 292.92 |
| 07/17/2026 19:58 | 8 | 292.90 |
| 07/17/2026 19:58 | 33 | 292.89 |
| 07/17/2026 19:58 | 1 | 292.87 |
| 07/17/2026 19:58 | 6 | 292.85 |
| 07/17/2026 19:58 | 4 | 292.83 |
| 07/17/2026 19:58 | 40 | 292.80 |
| 07/17/2026 19:58 | 7 | 292.79 |
| 07/17/2026 19:58 | 1 | 292.78 |
| 07/17/2026 19:58 | 4 | 292.71 |
| 07/17/2026 19:58 | 80 | 292.67 |
| 07/17/2026 19:58 | 80 | 292.67 |
| 07/17/2026 19:58 | 40 | 292.67 |
| 07/17/2026 19:57 | 40 | 292.59 |
| 07/17/2026 19:57 | 10 | 292.59 |
| 07/17/2026 19:57 | 1 | 292.59 |
| 07/17/2026 19:57 | 29 | 292.59 |
| 07/17/2026 19:57 | 10 | 292.59 |
| 07/17/2026 19:57 | 1 | 292.59 |
| 07/17/2026 19:57 | 1 | 292.54 |
| 07/17/2026 19:57 | 1 | 292.54 |
| 07/17/2026 19:57 | 40 | 292.56 |
| 07/17/2026 19:57 | 80 | 292.56 |
| 07/17/2026 19:57 | 1 | 292.55 |
| 07/17/2026 19:57 | 39 | 292.55 |
| 07/17/2026 19:57 | 1 | 292.55 |
| 07/17/2026 19:57 | 40 | 292.53 |
| 07/17/2026 19:57 | 6 | 292.53 |
| 07/17/2026 19:57 | 6 | 292.52 |
| 07/17/2026 19:57 | 40 | 292.52 |
| 07/17/2026 19:57 | 15 | 292.52 |
| 07/17/2026 19:57 | 1 | 292.52 |
| 07/17/2026 19:57 | 7 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 25 | 292.425 |
| 07/17/2026 19:57 | 100 | 292.425 |
| 07/17/2026 19:57 | 5 | 292.425 |
| 07/17/2026 19:57 | 8 | 292.425 |
| 07/17/2026 19:56 | 24 | 292.44 |
| 07/17/2026 19:56 | 10 | 292.43 |
| 07/17/2026 19:56 | 5 | 292.34 |
| 07/17/2026 19:56 | 1 | 292.41 |
| 07/17/2026 19:56 | 10 | 292.39 |
| 07/17/2026 19:56 | 40 | 292.39 |
| 07/17/2026 19:56 | 40 | 292.33 |
| 07/17/2026 19:56 | 4 | 292.32 |
| 07/17/2026 19:56 | 40 | 292.32 |
| 07/17/2026 19:56 | 4 | 292.31 |
| 07/17/2026 19:56 | 36 | 292.31 |
| 07/17/2026 19:56 | 4 | 292.31 |
| 07/17/2026 19:56 | 14 | 292.29 |
| 07/17/2026 19:56 | 62 | 292.27 |
| 07/17/2026 19:56 | 13 | 292.27 |
| 07/17/2026 19:56 | 62 | 292.27 |
| 07/17/2026 19:55 | 6 | 292.27 |
| 07/17/2026 19:55 | 4 | 292.26 |
| 07/17/2026 19:55 | 7 | 292.26 |
| 07/17/2026 19:55 | 25 | 292.25 |
| 07/17/2026 19:55 | 10 | 292.25 |
| 07/17/2026 19:55 | 1 | 292.25 |
| 07/17/2026 19:55 | 7 | 292.15 |
| 07/17/2026 19:55 | 7 | 292.15 |
| 07/17/2026 19:55 | 9 | 292.20 |
| 07/17/2026 19:55 | 1 | 292.20 |
| 07/17/2026 19:54 | 34 | 292.08 |
| 07/17/2026 19:54 | 40 | 292.19 |
| 07/17/2026 19:54 | 1 | 292.22 |
| 07/17/2026 19:54 | 21 | 292.22 |
| 07/17/2026 19:54 | 19 | 292.22 |
| 07/17/2026 19:54 | 1 | 292.26 |
| 07/17/2026 19:54 | 40 | 292.26 |
| 07/17/2026 19:54 | 1 | 292.26 |
| 07/17/2026 19:54 | 1 | 292.27 |
| 07/17/2026 19:54 | 80 | 292.26 |
| 07/17/2026 19:54 | 10 | 292.28 |
| 07/17/2026 19:54 | 40 | 292.28 |
| 07/17/2026 19:53 | 80 | 292.23 |
| 07/17/2026 19:53 | 12 | 292.18 |
| 07/17/2026 19:53 | 5 | 292.18 |
| 07/17/2026 19:53 | 6 | 292.16 |
| 07/17/2026 19:53 | 6 | 292.15 |
| 07/17/2026 19:53 | 1 | 292.10 |
| 07/17/2026 19:53 | 2 | 292.10 |
| 07/17/2026 19:53 | 3 | 292.18 |
| 07/17/2026 19:53 | 80 | 292.16 |
| 07/17/2026 19:53 | 2 | 292.16 |
| 07/17/2026 19:53 | 10 | 292.13 |
| 07/17/2026 19:53 | 56 | 292.08 |
| 07/17/2026 19:53 | 1 | 292.08 |
| 07/17/2026 19:53 | 40 | 292.08 |
| 07/17/2026 19:53 | 3 | 292.08 |
| 07/17/2026 19:53 | 13 | 292.08 |
| 07/17/2026 19:53 | 2 | 292.02 |
| 07/17/2026 19:53 | 40 | 291.98 |
| 07/17/2026 19:53 | 27 | 291.94 |
| 07/17/2026 19:53 | 80 | 291.97 |
| 07/17/2026 19:53 | 39 | 291.97 |
| 07/17/2026 19:53 | 1 | 291.97 |
| 07/17/2026 19:53 | 40 | 291.97 |
| 07/17/2026 19:52 | 18 | 292.03 |
| 07/17/2026 19:52 | 14 | 292.03 |
| 07/17/2026 19:52 | 10 | 292.03 |
| 07/17/2026 19:52 | 80 | 292.04 |
| 07/17/2026 19:52 | 19 | 292.04 |
| 07/17/2026 19:52 | 5 | 292.04 |
| 07/17/2026 19:52 | 14 | 292.04 |
| 07/17/2026 19:52 | 1 | 292.00 |
| 07/17/2026 19:52 | 9 | 292.06 |
| 07/17/2026 19:52 | 14 | 292.06 |
| 07/17/2026 19:52 | 40 | 292.05 |
| 07/17/2026 19:52 | 3 | 292.12 |
| 07/17/2026 19:52 | 19 | 292.12 |
| 07/17/2026 19:52 | 100 | 292.11 |
| 07/17/2026 19:52 | 100 | 292.085 |
| 07/17/2026 19:52 | 40 | 292.10 |
| 07/17/2026 19:52 | 40 | 292.15 |
| 07/17/2026 19:52 | 6 | 292.16 |
| 07/17/2026 19:52 | 4 | 292.16 |
| 07/17/2026 19:52 | 4 | 292.17 |
| 07/17/2026 19:52 | 3 | 292.17 |
| 07/17/2026 19:52 | 1 | 292.17 |
| 07/17/2026 19:52 | 40 | 292.18 |
| 07/17/2026 19:52 | 1 | 292.18 |
| 07/17/2026 19:52 | 10 | 292.18 |
| 07/17/2026 19:52 | 40 | 292.18 |
| 07/17/2026 19:52 | 40 | 292.18 |
| 07/17/2026 19:52 | 40 | 292.18 |
| 07/17/2026 19:52 | 4 | 292.18 |
| 07/17/2026 19:52 | 7 | 292.18 |
| 07/17/2026 19:52 | 1 | 292.18 |
| 07/17/2026 19:52 | 40 | 292.18 |
| 07/17/2026 19:52 | 2 | 292.31 |
| 07/17/2026 19:52 | 47 | 292.31 |
| 07/17/2026 19:52 | 1 | 292.31 |
| 07/17/2026 19:52 | 58 | 292.31 |
| 07/17/2026 19:52 | 2 | 292.315 |
| 07/17/2026 19:52 | 40 | 292.30 |
| 07/17/2026 19:52 | 40 | 292.29 |
| 07/17/2026 19:52 | 4 | 292.30 |
| 07/17/2026 19:52 | 4 | 292.29 |
| 07/17/2026 19:52 | 11 | 292.29 |
| 07/17/2026 19:52 | 80 | 292.29 |
| 07/17/2026 19:52 | 6 | 292.29 |
| 07/17/2026 19:51 | 4 | 292.17 |
| 07/17/2026 19:51 | 10 | 292.23 |
| 07/17/2026 19:51 | 40 | 292.15 |
| 07/17/2026 19:51 | 20 | 292.10 |
| 07/17/2026 19:51 | 20 | 292.10 |
| 07/17/2026 19:51 | 20 | 292.11 |
| 07/17/2026 19:51 | 7 | 292.14 |
| 07/17/2026 19:51 | 1 | 292.14 |
| 07/17/2026 19:50 | 40 | 292.16 |
| 07/17/2026 19:50 | 2 | 292.21 |
| 07/17/2026 19:50 | 4 | 292.21 |
| 07/17/2026 19:50 | 1 | 292.21 |
| 07/17/2026 19:50 | 120 | 292.21 |
| 07/17/2026 19:50 | 20 | 292.22 |
| 07/17/2026 19:50 | 1 | 292.23 |
| 07/17/2026 19:50 | 6 | 292.23 |
| 07/17/2026 19:50 | 50 | 292.26 |
| 07/17/2026 19:49 | 40 | 292.29 |
| 07/17/2026 19:49 | 4 | 292.29 |
| 07/17/2026 19:49 | 1 | 292.28 |
| 07/17/2026 19:49 | 33 | 292.28 |
| 07/17/2026 19:49 | 18 | 292.23 |
| 07/17/2026 19:49 | 1 | 292.23 |
| 07/17/2026 19:49 | 1 | 292.23 |
| 07/17/2026 19:49 | 20 | 292.23 |
| 07/17/2026 19:49 | 40 | 292.23 |
| 07/17/2026 19:49 | 20 | 292.24 |
| 07/17/2026 19:49 | 40 | 292.27 |
| 07/17/2026 19:49 | 40 | 292.25 |
| 07/17/2026 19:49 | 47 | 292.25 |
| 07/17/2026 19:49 | 1 | 292.25 |
| 07/17/2026 19:49 | 32 | 292.25 |
| 07/17/2026 19:49 | 40 | 292.25 |
| 07/17/2026 19:49 | 40 | 292.23 |
| 07/17/2026 19:49 | 80 | 292.24 |
| 07/17/2026 19:49 | 1 | 292.21 |
| 07/17/2026 19:49 | 28 | 292.21 |
| 07/17/2026 19:49 | 34 | 292.21 |
| 07/17/2026 19:49 | 6 | 292.21 |
| 07/17/2026 19:49 | 30 | 292.23 |
| 07/17/2026 19:49 | 27 | 292.27 |
| 07/17/2026 19:49 | 8 | 292.27 |
| 07/17/2026 19:49 | 14 | 292.27 |
| 07/17/2026 19:49 | 1 | 292.27 |
| 07/17/2026 19:49 | 21 | 292.27 |
| 07/17/2026 19:49 | 1 | 292.27 |
| 07/17/2026 19:49 | 1 | 292.27 |
| 07/17/2026 19:49 | 12 | 292.27 |
| 07/17/2026 19:49 | 1 | 292.27 |
| 07/17/2026 19:49 | 12 | 292.27 |
| 07/17/2026 19:49 | 80 | 292.27 |
| 07/17/2026 19:49 | 10 | 292.20 |
| 07/17/2026 19:49 | 30 | 292.19 |
| 07/17/2026 19:48 | 1 | 292.18 |
| 07/17/2026 19:48 | 2 | 292.23 |
| 07/17/2026 19:48 | 10 | 292.23 |
| 07/17/2026 19:48 | 6 | 292.14 |
| 07/17/2026 19:48 | 1 | 292.21 |
| 07/17/2026 19:48 | 7 | 292.26 |
| 07/17/2026 19:48 | 12 | 292.28 |
| 07/17/2026 19:48 | 12 | 292.30 |
| 07/17/2026 19:48 | 40 | 292.32 |
| 07/17/2026 19:48 | 20 | 292.30 |
| 07/17/2026 19:48 | 1 | 292.31 |
| 07/17/2026 19:47 | 19 | 292.32 |
| 07/17/2026 19:47 | 1 | 292.32 |
| 07/17/2026 19:47 | 20 | 292.32 |
| 07/17/2026 19:47 | 4 | 292.32 |
| 07/17/2026 19:47 | 160 | 292.32 |
| 07/17/2026 19:47 | 20 | 292.33 |
| 07/17/2026 19:47 | 10 | 292.54 |
| 07/17/2026 19:47 | 3 | 292.485 |
| 07/17/2026 19:47 | 1 | 292.525 |
| 07/17/2026 19:47 | 40 | 292.545 |
| 07/17/2026 19:46 | 40 | 292.49 |
| 07/17/2026 19:46 | 39 | 292.50 |
| 07/17/2026 19:46 | 1 | 292.50 |
| 07/17/2026 19:46 | 10 | 292.50 |
| 07/17/2026 19:46 | 157 | 292.50 |
| 07/17/2026 19:46 | 40 | 292.61 |
| 07/17/2026 19:46 | 65 | 292.61 |
| 07/17/2026 19:46 | 40 | 292.61 |
| 07/17/2026 19:46 | 1 | 292.61 |
| 07/17/2026 19:46 | 12 | 292.61 |
| 07/17/2026 19:46 | 10 | 292.49 |
| 07/17/2026 19:46 | 40 | 292.42 |
| 07/17/2026 19:46 | 104 | 292.43 |
| 07/17/2026 19:46 | 16 | 292.43 |
| 07/17/2026 19:46 | 20 | 292.44 |
| 07/17/2026 19:46 | 240 | 292.47 |
| 07/17/2026 19:46 | 15 | 292.49 |
| 07/17/2026 19:46 | 33 | 292.56 |
| 07/17/2026 19:46 | 15 | 292.63 |
| 07/17/2026 19:46 | 1 | 292.64 |
| 07/17/2026 19:46 | 5 | 292.64 |
| 07/17/2026 19:46 | 40 | 292.65 |
| 07/17/2026 19:46 | 80 | 292.65 |
| 07/17/2026 19:45 | 16 | 292.81 |
| 07/17/2026 19:45 | 100 | 292.71 |
| 07/17/2026 19:45 | 17 | 292.77 |
| 07/17/2026 19:45 | 80 | 292.77 |
| 07/17/2026 19:45 | 3 | 292.77 |
| 07/17/2026 19:45 | 37 | 292.77 |
| 07/17/2026 19:45 | 40 | 292.77 |
| 07/17/2026 19:45 | 2 | 292.77 |
| 07/17/2026 19:45 | 10 | 292.77 |
| 07/17/2026 19:45 | 100 | 292.76 |
| 07/17/2026 19:45 | 40 | 292.67 |
| 07/17/2026 19:45 | 40 | 292.67 |
| 07/17/2026 19:45 | 36 | 292.65 |
| 07/17/2026 19:45 | 4 | 292.65 |
| 07/17/2026 19:45 | 4 | 292.64 |
| 07/17/2026 19:45 | 80 | 292.65 |
| 07/17/2026 19:45 | 8 | 292.65 |
| 07/17/2026 19:45 | 1 | 292.65 |
| 07/17/2026 19:45 | 40 | 292.65 |
| 07/17/2026 19:45 | 40 | 292.68 |
| 07/17/2026 19:45 | 10 | 292.72 |
| 07/17/2026 19:45 | 11 | 292.65 |
| 07/17/2026 19:44 | 40 | 292.78 |
| 07/17/2026 19:44 | 40 | 292.78 |
| 07/17/2026 19:44 | 4 | 292.75 |
| 07/17/2026 19:44 | 40 | 292.75 |
| 07/17/2026 19:44 | 5 | 292.76 |
| 07/17/2026 19:44 | 35 | 292.76 |
| 07/17/2026 19:44 | 5 | 292.76 |
| 07/17/2026 19:44 | 11 | 292.76 |
| 07/17/2026 19:44 | 40 | 292.79 |
| 07/17/2026 19:44 | 29 | 292.76 |
| 07/17/2026 19:44 | 11 | 292.79 |
| 07/17/2026 19:44 | 40 | 292.80 |
| 07/17/2026 19:44 | 14 | 292.80 |
| 07/17/2026 19:44 | 15 | 292.80 |
| 07/17/2026 19:44 | 40 | 292.80 |
| 07/17/2026 19:44 | 4 | 292.78 |
| 07/17/2026 19:44 | 4 | 292.80 |
| 07/17/2026 19:44 | 40 | 292.79 |
| 07/17/2026 19:44 | 12 | 292.805 |
| 07/17/2026 19:44 | 3 | 292.805 |
| 07/17/2026 19:44 | 4 | 292.82 |
| 07/17/2026 19:44 | 40 | 292.82 |
| 07/17/2026 19:44 | 39 | 292.82 |
| 07/17/2026 19:44 | 1 | 292.82 |
| 07/17/2026 19:44 | 7 | 292.82 |
| 07/17/2026 19:44 | 1 | 292.82 |
| 07/17/2026 19:44 | 32 | 292.82 |
| 07/17/2026 19:44 | 40 | 292.83 |
| 07/17/2026 19:44 | 1 | 292.89 |
| 07/17/2026 19:43 | 80 | 293.05 |
| 07/17/2026 19:43 | 2 | 293.18 |
| 07/17/2026 19:43 | 13 | 293.18 |
| 07/17/2026 19:43 | 30 | 293.17 |
| 07/17/2026 19:43 | 1 | 293.10 |
| 07/17/2026 19:43 | 40 | 293.10 |
| 07/17/2026 19:43 | 44 | 293.10 |
| 07/17/2026 19:43 | 1 | 293.04 |
| 07/17/2026 19:43 | 6 | 293.04 |
| 07/17/2026 19:43 | 24 | 293.04 |
| 07/17/2026 19:42 | 18 | 293.17 |
| 07/17/2026 19:42 | 4 | 293.17 |
| 07/17/2026 19:42 | 4 | 293.14 |
| 07/17/2026 19:42 | 2 | 293.14 |
| 07/17/2026 19:42 | 60 | 293.13 |
| 07/17/2026 19:42 | 40 | 293.13 |
| 07/17/2026 19:42 | 30 | 293.12 |
| 07/17/2026 19:42 | 3 | 293.08 |
| 07/17/2026 19:42 | 77 | 293.08 |
| 07/17/2026 19:42 | 4 | 293.07 |
| 07/17/2026 19:42 | 40 | 293.07 |
| 07/17/2026 19:42 | 5 | 293.07 |
| 07/17/2026 19:42 | 50 | 292.90 |
| 07/17/2026 19:42 | 20 | 292.94 |
| 07/17/2026 19:42 | 1 | 292.94 |
| 07/17/2026 19:42 | 40 | 292.95 |
| 07/17/2026 19:42 | 40 | 292.95 |
| 07/17/2026 19:41 | 1 | 293.02 |
| 07/17/2026 19:41 | 32 | 292.98 |
| 07/17/2026 19:41 | 48 | 292.98 |
| 07/17/2026 19:41 | 40 | 292.96 |
| 07/17/2026 19:41 | 40 | 292.95 |
| 07/17/2026 19:41 | 1 | 292.95 |
| 07/17/2026 19:41 | 1 | 292.95 |
| 07/17/2026 19:41 | 50 | 292.89 |
| 07/17/2026 19:41 | 48 | 292.90 |
| 07/17/2026 19:41 | 40 | 292.90 |
| 07/17/2026 19:41 | 39 | 292.90 |
| 07/17/2026 19:41 | 1 | 292.90 |
| 07/17/2026 19:41 | 40 | 292.90 |
| 07/17/2026 19:41 | 40 | 292.90 |
| 07/17/2026 19:41 | 40 | 292.90 |
| 07/17/2026 19:41 | 1 | 292.90 |
| 07/17/2026 19:41 | 20 | 292.91 |
| 07/17/2026 19:41 | 2 | 292.975 |
| 07/17/2026 19:40 | 10 | 293.00 |
| 07/17/2026 19:40 | 40 | 293.00 |
| 07/17/2026 19:40 | 40 | 293.00 |
| 07/17/2026 19:40 | 1 | 292.99 |
| 07/17/2026 19:40 | 40 | 292.99 |
| 07/17/2026 19:40 | 1 | 292.91 |
| 07/17/2026 19:40 | 1 | 292.91 |
| 07/17/2026 19:40 | 20 | 292.91 |
| 07/17/2026 19:40 | 20 | 292.91 |
| 07/17/2026 19:40 | 20 | 292.92 |
| 07/17/2026 19:40 | 5 | 292.95 |
| 07/17/2026 19:40 | 35 | 292.95 |
| 07/17/2026 19:40 | 5 | 292.94 |
| 07/17/2026 19:40 | 81 | 292.94 |
| 07/17/2026 19:40 | 10 | 292.89 |
| 07/17/2026 19:40 | 7 | 292.845 |
| 07/17/2026 19:40 | 19 | 292.86 |
| 07/17/2026 19:40 | 28 | 292.88 |
| 07/17/2026 19:40 | 57 | 292.88 |
| 07/17/2026 19:40 | 24 | 292.88 |
| 07/17/2026 19:40 | 19 | 292.90 |
| 07/17/2026 19:40 | 1 | 292.90 |
| 07/17/2026 19:40 | 20 | 292.90 |
| 07/17/2026 19:40 | 40 | 292.90 |
| 07/17/2026 19:40 | 20 | 292.91 |
| 07/17/2026 19:40 | 20 | 292.91 |
| 07/17/2026 19:40 | 1 | 292.90 |
| 07/17/2026 19:40 | 1 | 292.90 |
| 07/17/2026 19:40 | 1 | 292.94 |
| 07/17/2026 19:40 | 1 | 292.945 |
| 07/17/2026 19:40 | 1 | 292.945 |
| 07/17/2026 19:40 | 1 | 292.94 |
| 07/17/2026 19:40 | 100 | 292.94 |
| 07/17/2026 19:40 | 100 | 292.95 |
| 07/17/2026 19:40 | 1 | 292.98 |
| 07/17/2026 19:40 | 20 | 292.98 |
| 07/17/2026 19:40 | 19 | 292.94 |
| 07/17/2026 19:40 | 21 | 292.94 |
| 07/17/2026 19:39 | 5 | 292.93 |
| 07/17/2026 19:39 | 25 | 292.93 |
| 07/17/2026 19:39 | 25 | 292.93 |
| 07/17/2026 19:39 | 25 | 292.93 |
| 07/17/2026 19:39 | 40 | 292.90 |
| 07/17/2026 19:39 | 1 | 292.75 |
| 07/17/2026 19:39 | 3 | 292.75 |
| 07/17/2026 19:39 | 3 | 292.81 |
| 07/17/2026 19:39 | 60 | 292.80 |
| 07/17/2026 19:39 | 100 | 292.80 |
| 07/17/2026 19:39 | 7 | 292.71 |
| 07/17/2026 19:39 | 40 | 292.71 |
| 07/17/2026 19:39 | 24 | 292.72 |
| 07/17/2026 19:39 | 16 | 292.72 |
| 07/17/2026 19:39 | 40 | 292.75 |
| 07/17/2026 19:38 | 1 | 292.84 |
| 07/17/2026 19:38 | 120 | 292.84 |
| 07/17/2026 19:38 | 40 | 292.84 |
| 07/17/2026 19:38 | 40 | 292.94 |
| 07/17/2026 19:38 | 44 | 292.93 |
| 07/17/2026 19:38 | 3 | 292.85 |
| 07/17/2026 19:38 | 40 | 292.97 |
| 07/17/2026 19:38 | 12 | 292.92 |
| 07/17/2026 19:37 | 17 | 292.96 |
| 07/17/2026 19:37 | 1 | 292.96 |
| 07/17/2026 19:37 | 5 | 292.96 |
| 07/17/2026 19:37 | 40 | 292.95 |
| 07/17/2026 19:37 | 19 | 292.93 |
| 07/17/2026 19:37 | 40 | 292.94 |
| 07/17/2026 19:37 | 40 | 292.94 |
| 07/17/2026 19:37 | 6 | 292.92 |
| 07/17/2026 19:37 | 4 | 292.90 |
| 07/17/2026 19:37 | 6 | 292.90 |
| 07/17/2026 19:37 | 6 | 292.80 |
| 07/17/2026 19:37 | 6 | 292.80 |
| 07/17/2026 19:37 | 1 | 292.79 |
| 07/17/2026 19:37 | 40 | 292.79 |
| 07/17/2026 19:37 | 20 | 292.79 |
| 07/17/2026 19:37 | 80 | 292.69 |
| 07/17/2026 19:37 | 33 | 292.66 |
| 07/17/2026 19:37 | 7 | 292.66 |
| 07/17/2026 19:37 | 20 | 292.60 |
| 07/17/2026 19:37 | 2 | 292.60 |
| 07/17/2026 19:37 | 8 | 292.60 |
| 07/17/2026 19:37 | 1 | 292.57 |
| 07/17/2026 19:37 | 1 | 292.57 |
| 07/17/2026 19:36 | 7 | 292.59 |
| 07/17/2026 19:36 | 11 | 292.59 |
| 07/17/2026 19:36 | 6 | 292.54 |
| 07/17/2026 19:36 | 6 | 292.59 |
| 07/17/2026 19:36 | 40 | 292.59 |
| 07/17/2026 19:36 | 80 | 292.59 |
| 07/17/2026 19:36 | 1 | 292.60 |
| 07/17/2026 19:36 | 1 | 292.60 |
| 07/17/2026 19:36 | 24 | 292.60 |
| 07/17/2026 19:36 | 1 | 292.60 |
| 07/17/2026 19:36 | 13 | 292.60 |
| 07/17/2026 19:36 | 36 | 292.60 |
| 07/17/2026 19:36 | 4 | 292.60 |
| 07/17/2026 19:36 | 29 | 292.60 |
| 07/17/2026 19:36 | 11 | 292.60 |
| 07/17/2026 19:36 | 4 | 292.60 |
| 07/17/2026 19:36 | 5 | 292.60 |
| 07/17/2026 19:36 | 20 | 292.61 |
| 07/17/2026 19:36 | 4 | 292.63 |
| 07/17/2026 19:36 | 36 | 292.63 |
| 07/17/2026 19:36 | 4 | 292.63 |
| 07/17/2026 19:36 | 14 | 292.62 |
| 07/17/2026 19:36 | 80 | 292.60 |
| 07/17/2026 19:36 | 6 | 292.55 |
| 07/17/2026 19:36 | 30 | 292.54 |
| 07/17/2026 19:36 | 10 | 292.54 |
| 07/17/2026 19:36 | 30 | 292.51 |
| 07/17/2026 19:36 | 10 | 292.49 |
| 07/17/2026 19:36 | 38 | 292.48 |
| 07/17/2026 19:36 | 2 | 292.48 |
| 07/17/2026 19:36 | 69 | 292.48 |
| 07/17/2026 19:36 | 40 | 292.435 |
| 07/17/2026 19:36 | 4 | 292.35 |
| 07/17/2026 19:35 | 40 | 292.42 |
| 07/17/2026 19:35 | 61 | 292.42 |
| 07/17/2026 19:35 | 15 | 292.42 |
| 07/17/2026 19:35 | 10 | 292.42 |
| 07/17/2026 19:35 | 26 | 292.41 |
| 07/17/2026 19:35 | 100 | 292.40 |
| 07/17/2026 19:35 | 40 | 292.34 |
| 07/17/2026 19:35 | 20 | 292.35 |
| 07/17/2026 19:35 | 50 | 292.41 |
| 07/17/2026 19:35 | 1 | 292.34 |
| 07/17/2026 19:35 | 19 | 292.34 |
| 07/17/2026 19:35 | 21 | 292.34 |
| 07/17/2026 19:35 | 20 | 292.35 |
| 07/17/2026 19:35 | 1 | 292.35 |
| 07/17/2026 19:35 | 10 | 292.40 |
| 07/17/2026 19:35 | 1 | 292.40 |
| 07/17/2026 19:35 | 22 | 292.47 |
| 07/17/2026 19:35 | 25 | 292.47 |
| 07/17/2026 19:35 | 1 | 292.47 |
| 07/17/2026 19:35 | 20 | 292.465 |
| 07/17/2026 19:35 | 8 | 292.36 |
| 07/17/2026 19:35 | 1 | 292.47 |
| 07/17/2026 19:35 | 100 | 292.47 |
| 07/17/2026 19:34 | 40 | 292.53 |
| 07/17/2026 19:34 | 14 | 292.53 |
| 07/17/2026 19:34 | 26 | 292.53 |
| 07/17/2026 19:34 | 14 | 292.31 |
| 07/17/2026 19:34 | 40 | 292.33 |
| 07/17/2026 19:34 | 40 | 292.48 |
| 07/17/2026 19:33 | 40 | 292.41 |
| 07/17/2026 19:33 | 40 | 292.41 |
| 07/17/2026 19:33 | 40 | 292.535 |
| 07/17/2026 19:33 | 53 | 292.54 |
| 07/17/2026 19:33 | 27 | 292.54 |
| 07/17/2026 19:33 | 6 | 292.53 |
| 07/17/2026 19:33 | 6 | 292.52 |
| 07/17/2026 19:33 | 4 | 292.47 |
| 07/17/2026 19:33 | 2 | 292.47 |
| 07/17/2026 19:33 | 4 | 292.47 |
| 07/17/2026 19:33 | 1 | 292.46 |
| 07/17/2026 19:33 | 40 | 292.46 |
| 07/17/2026 19:33 | 4 | 292.46 |
| 07/17/2026 19:33 | 1 | 292.46 |
| 07/17/2026 19:33 | 10 | 292.46 |
| 07/17/2026 19:33 | 13 | 292.46 |
| 07/17/2026 19:33 | 2 | 292.37 |
| 07/17/2026 19:33 | 1 | 292.28 |
| 07/17/2026 19:33 | 17 | 292.36 |
| 07/17/2026 19:33 | 20 | 292.29 |
| 07/17/2026 19:33 | 20 | 292.29 |
| 07/17/2026 19:33 | 20 | 292.30 |
| 07/17/2026 19:33 | 11 | 292.31 |
| 07/17/2026 19:32 | 6 | 292.35 |
| 07/17/2026 19:32 | 40 | 292.36 |
| 07/17/2026 19:32 | 34 | 292.38 |
| 07/17/2026 19:32 | 1 | 292.38 |
| 07/17/2026 19:32 | 40 | 292.38 |
| 07/17/2026 19:32 | 40 | 292.38 |
| 07/17/2026 19:32 | 40 | 292.38 |
| 07/17/2026 19:32 | 38 | 292.38 |
| 07/17/2026 19:32 | 1 | 292.38 |
| 07/17/2026 19:32 | 1 | 292.38 |
| 07/17/2026 19:32 | 50 | 292.38 |
| 07/17/2026 19:32 | 20 | 292.39 |
| 07/17/2026 19:32 | 2 | 292.39 |
| 07/17/2026 19:32 | 20 | 292.39 |
| 07/17/2026 19:32 | 100 | 292.39 |
| 07/17/2026 19:32 | 70 | 292.39 |
| 07/17/2026 19:32 | 30 | 292.39 |
| 07/17/2026 19:32 | 10 | 292.39 |
| 07/17/2026 19:32 | 8 | 292.33 |
| 07/17/2026 19:32 | 10 | 292.33 |
| 07/17/2026 19:32 | 1 | 292.34 |
| 07/17/2026 19:32 | 2 | 292.35 |
| 07/17/2026 19:32 | 10 | 292.35 |
| 07/17/2026 19:32 | 4 | 292.37 |
| 07/17/2026 19:32 | 40 | 292.37 |
| 07/17/2026 19:32 | 12 | 292.38 |
| 07/17/2026 19:32 | 1 | 292.39 |
| 07/17/2026 19:32 | 35 | 292.39 |
| 07/17/2026 19:31 | 1 | 292.43 |
| 07/17/2026 19:31 | 14 | 292.42 |
| 07/17/2026 19:31 | 40 | 292.36 |
| 07/17/2026 19:31 | 1 | 292.34 |
| 07/17/2026 19:31 | 4 | 292.34 |
| 07/17/2026 19:31 | 7 | 292.34 |
| 07/17/2026 19:31 | 7 | 292.33 |
| 07/17/2026 19:31 | 6 | 292.31 |
| 07/17/2026 19:31 | 3 | 292.30 |
| 07/17/2026 19:31 | 2 | 292.30 |
| 07/17/2026 19:31 | 80 | 292.28 |
| 07/17/2026 19:31 | 40 | 292.28 |
| 07/17/2026 19:31 | 39 | 292.21 |
| 07/17/2026 19:31 | 1 | 292.21 |
| 07/17/2026 19:31 | 39 | 292.21 |
| 07/17/2026 19:31 | 1 | 292.21 |
| 07/17/2026 19:31 | 40 | 292.21 |
| 07/17/2026 19:31 | 40 | 292.21 |
| 07/17/2026 19:31 | 14 | 292.21 |
| 07/17/2026 19:31 | 4 | 292.21 |
| 07/17/2026 19:31 | 16 | 292.21 |
| 07/17/2026 19:31 | 24 | 292.21 |
| 07/17/2026 19:31 | 40 | 292.21 |
| 07/17/2026 19:31 | 20 | 292.22 |
| 07/17/2026 19:31 | 19 | 292.235 |
| 07/17/2026 19:31 | 61 | 292.23 |
| 07/17/2026 19:31 | 9 | 292.20 |
| 07/17/2026 19:31 | 135 | 292.21 |
| 07/17/2026 19:31 | 16 | 292.15 |
| 07/17/2026 19:31 | 24 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 12 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 28 | 292.15 |
| 07/17/2026 19:31 | 12 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 40 | 292.15 |
| 07/17/2026 19:31 | 5 | 292.16 |
| 07/17/2026 19:31 | 401 | 292.23 |
| 07/17/2026 19:31 | 99 | 292.23 |
| 07/17/2026 19:31 | 1 | 292.23 |
| 07/17/2026 19:31 | 50 | 292.30 |
| 07/17/2026 19:30 | 76 | 292.20 |
| 07/17/2026 19:30 | 40 | 292.20 |
| 07/17/2026 19:30 | 40 | 292.20 |
| 07/17/2026 19:30 | 40 | 292.20 |
| 07/17/2026 19:30 | 10 | 292.26 |
| 07/17/2026 19:30 | 10 | 292.26 |
| 07/17/2026 19:30 | 1 | 292.26 |
| 07/17/2026 19:30 | 28 | 292.26 |
| 07/17/2026 19:30 | 1 | 292.26 |
| 07/17/2026 19:30 | 10 | 292.26 |
| 07/17/2026 19:30 | 1 | 292.26 |
| 07/17/2026 19:30 | 40 | 292.26 |
| 07/17/2026 19:30 | 10 | 292.24 |
| 07/17/2026 19:30 | 5 | 292.24 |
| 07/17/2026 19:30 | 1 | 292.24 |
| 07/17/2026 19:30 | 9 | 292.24 |
| 07/17/2026 19:30 | 8 | 292.15 |
| 07/17/2026 19:30 | 1 | 292.15 |
| 07/17/2026 19:30 | 31 | 292.15 |
| 07/17/2026 19:30 | 4 | 292.15 |
| 07/17/2026 19:30 | 20 | 292.15 |
| 07/17/2026 19:30 | 88 | 292.14 |
| 07/17/2026 19:30 | 1 | 292.14 |
| 07/17/2026 19:30 | 190 | 292.14 |
| 07/17/2026 19:30 | 20 | 292.10 |
| 07/17/2026 19:30 | 24 | 292.13 |
| 07/17/2026 19:30 | 1 | 292.11 |
| 07/17/2026 19:30 | 42 | 292.01 |
| 07/17/2026 19:30 | 38 | 292.01 |
| 07/17/2026 19:30 | 40 | 292.01 |
| 07/17/2026 19:30 | 40 | 292.01 |
| 07/17/2026 19:30 | 40 | 292.01 |
| 07/17/2026 19:30 | 20 | 292.01 |
| 07/17/2026 19:30 | 20 | 292.01 |
| 07/17/2026 19:30 | 20 | 292.02 |
| 07/17/2026 19:30 | 40 | 292.02 |
| 07/17/2026 19:30 | 1 | 292.12 |
| 07/17/2026 19:29 | 146 | 292.08 |
| 07/17/2026 19:29 | 10 | 292.08 |
| 07/17/2026 19:29 | 40 | 292.08 |
| 07/17/2026 19:29 | 8 | 292.08 |
| 07/17/2026 19:29 | 14 | 292.08 |
| 07/17/2026 19:29 | 54 | 292.08 |
| 07/17/2026 19:29 | 25 | 291.91 |
| 07/17/2026 19:29 | 15 | 291.99 |
| 07/17/2026 19:29 | 40 | 292.00 |
| 07/17/2026 19:29 | 15 | 292.00 |
| 07/17/2026 19:29 | 1 | 292.00 |
| 07/17/2026 19:29 | 6 | 292.00 |
| 07/17/2026 19:29 | 40 | 292.01 |
| 07/17/2026 19:29 | 1 | 292.01 |
| 07/17/2026 19:29 | 13 | 292.01 |
| 07/17/2026 19:29 | 27 | 292.01 |
| 07/17/2026 19:29 | 40 | 292.01 |
| 07/17/2026 19:29 | 20 | 292.02 |
| 07/17/2026 19:29 | 100 | 292.02 |
| 07/17/2026 19:29 | 10 | 292.03 |
| 07/17/2026 19:29 | 5 | 292.05 |
| 07/17/2026 19:29 | 5 | 292.06 |
| 07/17/2026 19:29 | 38 | 292.10 |
| 07/17/2026 19:29 | 10 | 292.17 |
| 07/17/2026 19:29 | 10 | 292.17 |
| 07/17/2026 19:29 | 10 | 292.17 |
| 07/17/2026 19:29 | 10 | 292.17 |
| 07/17/2026 19:29 | 10 | 292.15 |
| 07/17/2026 19:29 | 20 | 292.03 |
| 07/17/2026 19:29 | 20 | 292.10 |
| 07/17/2026 19:29 | 40 | 292.10 |
| 07/17/2026 19:29 | 40 | 292.10 |
| 07/17/2026 19:29 | 40 | 292.03 |
| 07/17/2026 19:29 | 40 | 292.08 |
| 07/17/2026 19:29 | 40 | 292.08 |
| 07/17/2026 19:29 | 28 | 292.04 |
| 07/17/2026 19:29 | 12 | 292.10 |
| 07/17/2026 19:29 | 20 | 292.10 |
| 07/17/2026 19:29 | 2 | 292.15 |
| 07/17/2026 19:29 | 4 | 292.15 |
| 07/17/2026 19:29 | 3 | 292.17 |
| 07/17/2026 19:29 | 40 | 292.17 |
| 07/17/2026 19:29 | 1 | 292.17 |
| 07/17/2026 19:29 | 5 | 292.17 |
| 07/17/2026 19:29 | 40 | 292.17 |
| 07/17/2026 19:29 | 40 | 292.17 |
| 07/17/2026 19:28 | 7 | 292.28 |
| 07/17/2026 19:28 | 9 | 292.27 |
| 07/17/2026 19:28 | 41 | 292.26 |
| 07/17/2026 19:28 | 9 | 292.26 |
| 07/17/2026 19:28 | 20 | 292.27 |
| 07/17/2026 19:28 | 500 | 292.26 |
| 07/17/2026 19:28 | 6 | 292.18 |
| 07/17/2026 19:28 | 36 | 292.20 |
| 07/17/2026 19:28 | 3 | 292.27 |
| 07/17/2026 19:28 | 34 | 292.22 |
| 07/17/2026 19:28 | 1 | 292.23 |
| 07/17/2026 19:28 | 40 | 292.23 |
| 07/17/2026 19:28 | 20 | 292.24 |
| 07/17/2026 19:28 | 1 | 292.30 |
| 07/17/2026 19:28 | 1 | 292.31 |
| 07/17/2026 19:28 | 7 | 292.30 |
| 07/17/2026 19:28 | 10 | 292.23 |
| 07/17/2026 19:27 | 15 | 292.20 |
| 07/17/2026 19:27 | 5 | 292.25 |
| 07/17/2026 19:27 | 80 | 292.25 |
| 07/17/2026 19:27 | 25 | 292.27 |
| 07/17/2026 19:27 | 3 | 292.30 |
| 07/17/2026 19:27 | 40 | 292.30 |
| 07/17/2026 19:27 | 1 | 292.31 |
| 07/17/2026 19:27 | 40 | 292.32 |
| 07/17/2026 19:27 | 4 | 292.33 |
| 07/17/2026 19:27 | 1 | 292.33 |
| 07/17/2026 19:27 | 40 | 292.33 |
| 07/17/2026 19:27 | 27 | 292.33 |
| 07/17/2026 19:27 | 13 | 292.33 |
| 07/17/2026 19:27 | 40 | 292.35 |
| 07/17/2026 19:27 | 3 | 292.31 |
| 07/17/2026 19:27 | 1 | 292.43 |
| 07/17/2026 19:27 | 1 | 292.43 |
| 07/17/2026 19:27 | 10 | 292.37 |
| 07/17/2026 19:27 | 4 | 292.33 |
| 07/17/2026 19:27 | 20 | 292.33 |
| 07/17/2026 19:27 | 60 | 292.33 |
| 07/17/2026 19:27 | 20 | 292.34 |
| 07/17/2026 19:27 | 1 | 292.40 |
| 07/17/2026 19:27 | 10 | 292.41 |
| 07/17/2026 19:27 | 12 | 292.41 |
| 07/17/2026 19:27 | 5 | 292.40 |
| 07/17/2026 19:27 | 2 | 292.39 |
| 07/17/2026 19:27 | 1 | 292.39 |
| 07/17/2026 19:27 | 10 | 292.39 |
| 07/17/2026 19:27 | 2 | 292.39 |
| 07/17/2026 19:27 | 25 | 292.37 |
| 07/17/2026 19:27 | 1 | 292.335 |
| 07/17/2026 19:27 | 2 | 292.335 |
| 07/17/2026 19:26 | 8 | 292.26 |
| 07/17/2026 19:26 | 20 | 292.26 |
| 07/17/2026 19:26 | 20 | 292.26 |
| 07/17/2026 19:26 | 6 | 292.26 |
| 07/17/2026 19:26 | 20 | 292.30 |
| 07/17/2026 19:26 | 40 | 292.34 |
| 07/17/2026 19:26 | 40 | 292.34 |
| 07/17/2026 19:26 | 1 | 292.34 |
| 07/17/2026 19:26 | 1 | 292.34 |
| 07/17/2026 19:26 | 40 | 292.34 |
| 07/17/2026 19:26 | 40 | 292.34 |
| 07/17/2026 19:26 | 2 | 292.35 |
| 07/17/2026 19:26 | 10 | 292.35 |
| 07/17/2026 19:26 | 1 | 292.50 |
| 07/17/2026 19:26 | 45 | 292.52 |
| 07/17/2026 19:26 | 36 | 292.51 |
| 07/17/2026 19:26 | 10 | 292.45 |
| 07/17/2026 19:25 | 7 | 292.35 |
| 07/17/2026 19:25 | 7 | 292.36 |
| 07/17/2026 19:25 | 4 | 292.36 |
| 07/17/2026 19:25 | 18 | 292.36 |
| 07/17/2026 19:25 | 3 | 292.36 |
| 07/17/2026 19:25 | 79 | 292.36 |
| 07/17/2026 19:25 | 6 | 292.36 |
| 07/17/2026 19:25 | 40 | 292.36 |
| 07/17/2026 19:25 | 1 | 292.36 |
| 07/17/2026 19:25 | 25 | 292.37 |
| 07/17/2026 19:25 | 30 | 292.40 |
| 07/17/2026 19:25 | 25 | 292.49 |
| 07/17/2026 19:24 | 12 | 292.47 |
| 07/17/2026 19:24 | 4 | 292.465 |
| 07/17/2026 19:24 | 14 | 292.58 |
| 07/17/2026 19:24 | 40 | 292.57 |
| 07/17/2026 19:24 | 40 | 292.56 |
| 07/17/2026 19:24 | 6 | 292.51 |
| 07/17/2026 19:24 | 4 | 292.49 |
| 07/17/2026 19:24 | 4 | 292.45 |
| 07/17/2026 19:24 | 2 | 292.43 |
| 07/17/2026 19:24 | 4 | 292.43 |
| 07/17/2026 19:24 | 4 | 292.43 |
| 07/17/2026 19:24 | 9 | 292.38 |
| 07/17/2026 19:24 | 40 | 292.39 |
| 07/17/2026 19:24 | 10 | 292.38 |
| 07/17/2026 19:24 | 1 | 292.38 |
| 07/17/2026 19:24 | 5 | 292.38 |
| 07/17/2026 19:24 | 10 | 292.36 |
| 07/17/2026 19:24 | 10 | 292.31 |
| 07/17/2026 19:24 | 1 | 292.31 |
| 07/17/2026 19:23 | 10 | 292.31 |
| 07/17/2026 19:23 | 2 | 292.30 |
| 07/17/2026 19:23 | 1 | 292.28 |
| 07/17/2026 19:23 | 7 | 292.29 |
| 07/17/2026 19:23 | 10 | 292.28 |
| 07/17/2026 19:23 | 2 | 292.28 |
| 07/17/2026 19:23 | 15 | 292.26 |
| 07/17/2026 19:23 | 25 | 292.26 |
| 07/17/2026 19:23 | 10 | 292.22 |
| 07/17/2026 19:23 | 1 | 292.22 |
| 07/17/2026 19:23 | 1 | 292.22 |
| 07/17/2026 19:23 | 25 | 292.21 |
| 07/17/2026 19:23 | 6 | 292.18 |
| 07/17/2026 19:23 | 1 | 292.14 |
| 07/17/2026 19:23 | 10 | 292.14 |
| 07/17/2026 19:23 | 10 | 292.06 |
| 07/17/2026 19:23 | 18 | 292.06 |
| 07/17/2026 19:23 | 1 | 292.05 |
| 07/17/2026 19:23 | 28 | 292.00 |
| 07/17/2026 19:23 | 5 | 291.95 |
| 07/17/2026 19:23 | 34 | 291.95 |
| 07/17/2026 19:23 | 1 | 291.96 |
| 07/17/2026 19:23 | 40 | 292.00 |
| 07/17/2026 19:23 | 40 | 292.00 |
| 07/17/2026 19:23 | 1 | 292.00 |
| 07/17/2026 19:23 | 1 | 292.00 |
| 07/17/2026 19:23 | 2 | 292.00 |
| 07/17/2026 19:23 | 37 | 292.00 |
| 07/17/2026 19:23 | 35 | 292.01 |
| 07/17/2026 19:23 | 20 | 292.01 |
| 07/17/2026 19:23 | 27 | 292.01 |
| 07/17/2026 19:23 | 13 | 292.01 |
| 07/17/2026 19:23 | 40 | 292.10 |
| 07/17/2026 19:23 | 1 | 292.10 |
| 07/17/2026 19:23 | 19 | 292.10 |
| 07/17/2026 19:23 | 21 | 292.10 |
| 07/17/2026 19:23 | 40 | 292.10 |
| 07/17/2026 19:23 | 20 | 292.11 |
| 07/17/2026 19:23 | 40 | 292.12 |
| 07/17/2026 19:23 | 80 | 292.12 |
| 07/17/2026 19:23 | 10 | 292.11 |
| 07/17/2026 19:22 | 37 | 292.01 |
| 07/17/2026 19:22 | 100 | 292.01 |
| 07/17/2026 19:22 | 7 | 291.94 |
| 07/17/2026 19:22 | 9 | 291.94 |
| 07/17/2026 19:22 | 9 | 291.99 |
| 07/17/2026 19:22 | 14 | 291.94 |
| 07/17/2026 19:22 | 10 | 291.94 |
| 07/17/2026 19:22 | 10 | 291.99 |
| 07/17/2026 19:22 | 2 | 291.94 |
| 07/17/2026 19:22 | 1 | 291.94 |
| 07/17/2026 19:22 | 1 | 291.94 |
| 07/17/2026 19:22 | 21 | 291.94 |
| 07/17/2026 19:22 | 10 | 291.94 |
| 07/17/2026 19:22 | 17 | 291.95 |
| 07/17/2026 19:22 | 2 | 292.01 |
| 07/17/2026 19:22 | 19 | 292.00 |
| 07/17/2026 19:22 | 100 | 292.00 |
| 07/17/2026 19:22 | 2 | 291.98 |
| 07/17/2026 19:22 | 2 | 291.98 |
| 07/17/2026 19:21 | 2 | 292.00 |
| 07/17/2026 19:21 | 19 | 292.00 |
| 07/17/2026 19:21 | 1 | 292.00 |
| 07/17/2026 19:21 | 20 | 292.00 |
| 07/17/2026 19:21 | 1 | 292.00 |
| 07/17/2026 19:21 | 20 | 292.01 |
| 07/17/2026 19:21 | 20 | 292.12 |
| 07/17/2026 19:21 | 10 | 292.11 |
| 07/17/2026 19:21 | 10 | 292.07 |
| 07/17/2026 19:21 | 30 | 292.07 |
| 07/17/2026 19:21 | 3 | 292.10 |
| 07/17/2026 19:21 | 10 | 292.10 |
| 07/17/2026 19:21 | 8 | 292.09 |
| 07/17/2026 19:21 | 6 | 292.06 |
| 07/17/2026 19:21 | 10 | 292.03 |
| 07/17/2026 19:21 | 4 | 292.03 |
| 07/17/2026 19:21 | 3 | 292.02 |
| 07/17/2026 19:21 | 3 | 291.97 |
| 07/17/2026 19:21 | 9 | 291.94 |
| 07/17/2026 19:21 | 20 | 291.94 |
| 07/17/2026 19:21 | 20 | 291.94 |
| 07/17/2026 19:21 | 20 | 291.95 |
| 07/17/2026 19:20 | 6 | 292.02 |
| 07/17/2026 19:20 | 10 | 292.01 |
| 07/17/2026 19:20 | 6 | 291.945 |
| 07/17/2026 19:20 | 20 | 291.96 |
| 07/17/2026 19:20 | 7 | 291.89 |
| 07/17/2026 19:20 | 40 | 291.86 |
| 07/17/2026 19:20 | 10 | 291.87 |
| 07/17/2026 19:20 | 40 | 291.85 |
| 07/17/2026 19:20 | 22 | 291.87 |
| 07/17/2026 19:20 | 4 | 291.85 |
| 07/17/2026 19:20 | 2 | 291.79 |
| 07/17/2026 19:20 | 1 | 291.78 |
| 07/17/2026 19:20 | 40 | 291.77 |
| 07/17/2026 19:20 | 4 | 291.76 |
| 07/17/2026 19:20 | 40 | 291.73 |
| 07/17/2026 19:20 | 40 | 291.72 |
| 07/17/2026 19:20 | 40 | 291.71 |
| 07/17/2026 19:20 | 1 | 291.71 |
| 07/17/2026 19:20 | 37 | 291.70 |
| 07/17/2026 19:20 | 3 | 291.70 |
| 07/17/2026 19:20 | 40 | 291.70 |
| 07/17/2026 19:20 | 5 | 291.70 |
| 07/17/2026 19:20 | 6 | 291.70 |
| 07/17/2026 19:20 | 32 | 291.70 |
| 07/17/2026 19:20 | 3 | 291.69 |
| 07/17/2026 19:20 | 1 | 291.60 |
| 07/17/2026 19:20 | 1 | 291.57 |
| 07/17/2026 19:20 | 8 | 291.70 |
| 07/17/2026 19:20 | 11 | 291.67 |
| 07/17/2026 19:20 | 8 | 291.66 |
| 07/17/2026 19:20 | 5 | 291.66 |
| 07/17/2026 19:20 | 1 | 291.66 |
| 07/17/2026 19:20 | 9 | 291.66 |
| 07/17/2026 19:20 | 40 | 291.63 |
| 07/17/2026 19:20 | 40 | 291.62 |
| 07/17/2026 19:20 | 100 | 291.575 |
| 07/17/2026 19:20 | 1 | 291.62 |
| 07/17/2026 19:20 | 1 | 291.61 |
| 07/17/2026 19:20 | 1 | 291.61 |
| 07/17/2026 19:20 | 1 | 291.61 |
| 07/17/2026 19:20 | 40 | 291.61 |
| 07/17/2026 19:20 | 40 | 291.61 |
| 07/17/2026 19:20 | 40 | 291.56 |
| 07/17/2026 19:20 | 1 | 291.58 |
| 07/17/2026 19:20 | 40 | 291.50 |
| 07/17/2026 19:20 | 8 | 291.49 |
| 07/17/2026 19:20 | 1 | 291.49 |
| 07/17/2026 19:20 | 26 | 291.49 |
| 07/17/2026 19:20 | 7 | 291.49 |
| 07/17/2026 19:20 | 3 | 291.49 |
| 07/17/2026 19:20 | 3 | 291.49 |
| 07/17/2026 19:20 | 70 | 291.46 |
| 07/17/2026 19:20 | 4 | 291.43 |
| 07/17/2026 19:20 | 2 | 291.43 |
| 07/17/2026 19:20 | 25 | 291.43 |
| 07/17/2026 19:19 | 7 | 291.38 |
| 07/17/2026 19:19 | 28 | 291.38 |
| 07/17/2026 19:19 | 1 | 291.40 |
| 07/17/2026 19:19 | 42 | 291.40 |
| 07/17/2026 19:19 | 1 | 291.40 |
| 07/17/2026 19:19 | 5 | 291.41 |
| 07/17/2026 19:19 | 40 | 291.41 |
| 07/17/2026 19:19 | 40 | 291.41 |
| 07/17/2026 19:19 | 16 | 291.42 |
| 07/17/2026 19:19 | 36 | 291.42 |
| 07/17/2026 19:19 | 17 | 291.43 |
| 07/17/2026 19:19 | 18 | 291.50 |
| 07/17/2026 19:19 | 40 | 291.54 |
| 07/17/2026 19:19 | 25 | 291.57 |
| 07/17/2026 19:19 | 120 | 291.53 |
| 07/17/2026 19:19 | 19 | 291.54 |
| 07/17/2026 19:19 | 20 | 291.54 |
| 07/17/2026 19:19 | 6 | 291.54 |
| 07/17/2026 19:19 | 40 | 291.54 |
| 07/17/2026 19:19 | 1 | 291.54 |
| 07/17/2026 19:18 | 100 | 291.63 |
| 07/17/2026 19:18 | 2 | 291.65 |
| 07/17/2026 19:18 | 1 | 291.66 |
| 07/17/2026 19:18 | 73 | 291.66 |
| 07/17/2026 19:18 | 10 | 291.58 |
| 07/17/2026 19:18 | 10 | 291.60 |
| 07/17/2026 19:18 | 10 | 291.58 |
| 07/17/2026 19:18 | 15 | 291.54 |
| 07/17/2026 19:18 | 1 | 291.54 |
| 07/17/2026 19:18 | 22 | 291.55 |
| 07/17/2026 19:18 | 40 | 291.56 |
| 07/17/2026 19:18 | 40 | 291.56 |
| 07/17/2026 19:18 | 1 | 291.57 |
| 07/17/2026 19:18 | 7 | 291.57 |
| 07/17/2026 19:18 | 32 | 291.57 |
| 07/17/2026 19:18 | 8 | 291.57 |
| 07/17/2026 19:18 | 1 | 291.64 |
| 07/17/2026 19:18 | 1 | 291.59 |
| 07/17/2026 19:18 | 5 | 291.60 |
| 07/17/2026 19:18 | 40 | 291.60 |
| 07/17/2026 19:18 | 20 | 291.61 |
| 07/17/2026 19:18 | 40 | 291.62 |
| 07/17/2026 19:18 | 21 | 291.70 |
| 07/17/2026 19:18 | 4 | 291.70 |
| 07/17/2026 19:18 | 28 | 291.70 |
| 07/17/2026 19:18 | 5 | 291.66 |
| 07/17/2026 19:18 | 9 | 291.66 |
| 07/17/2026 19:18 | 10 | 291.60 |
| 07/17/2026 19:18 | 1 | 291.61 |
| 07/17/2026 19:18 | 5 | 291.63 |
| 07/17/2026 19:18 | 40 | 291.63 |
| 07/17/2026 19:18 | 16 | 291.63 |
| 07/17/2026 19:18 | 40 | 291.63 |
| 07/17/2026 19:17 | 19 | 291.69 |
| 07/17/2026 19:17 | 1 | 291.69 |
| 07/17/2026 19:17 | 30 | 291.70 |
| 07/17/2026 19:17 | 19 | 291.71 |
| 07/17/2026 19:17 | 8 | 291.72 |
| 07/17/2026 19:17 | 1 | 291.72 |
| 07/17/2026 19:17 | 21 | 291.72 |
| 07/17/2026 19:17 | 9 | 291.73 |
| 07/17/2026 19:17 | 7 | 291.73 |
| 07/17/2026 19:17 | 80 | 291.73 |
| 07/17/2026 19:17 | 1 | 291.75 |
| 07/17/2026 19:17 | 32 | 291.75 |
| 07/17/2026 19:17 | 18 | 291.75 |
| 07/17/2026 19:17 | 24 | 291.73 |
| 07/17/2026 19:17 | 1 | 291.74 |
| 07/17/2026 19:17 | 40 | 291.75 |
| 07/17/2026 19:17 | 1 | 291.75 |
| 07/17/2026 19:17 | 40 | 291.75 |
| 07/17/2026 19:17 | 10 | 291.75 |
| 07/17/2026 19:17 | 29 | 291.75 |
| 07/17/2026 19:17 | 40 | 291.75 |
| 07/17/2026 19:17 | 19 | 291.75 |
| 07/17/2026 19:17 | 1 | 291.75 |
| 07/17/2026 19:17 | 20 | 291.75 |
| 07/17/2026 19:17 | 40 | 291.75 |
| 07/17/2026 19:17 | 9 | 291.75 |
| 07/17/2026 19:17 | 20 | 291.76 |
| 07/17/2026 19:17 | 10 | 291.75 |
| 07/17/2026 19:17 | 1 | 291.76 |
| 07/17/2026 19:17 | 5 | 291.82 |
| 07/17/2026 19:17 | 25 | 291.82 |
| 07/17/2026 19:17 | 8 | 291.91 |
| 07/17/2026 19:17 | 7 | 291.90 |
| 07/17/2026 19:17 | 10 | 291.86 |
| 07/17/2026 19:17 | 4 | 291.87 |
| 07/17/2026 19:17 | 40 | 291.87 |
| 07/17/2026 19:17 | 20 | 291.87 |
| 07/17/2026 19:17 | 4 | 291.87 |
| 07/17/2026 19:17 | 1 | 291.86 |
| 07/17/2026 19:17 | 40 | 291.84 |
| 07/17/2026 19:17 | 4 | 291.84 |
| 07/17/2026 19:17 | 40 | 291.83 |
| 07/17/2026 19:17 | 21 | 291.75 |
| 07/17/2026 19:17 | 19 | 291.75 |
| 07/17/2026 19:17 | 1 | 291.75 |
| 07/17/2026 19:17 | 20 | 291.75 |
| 07/17/2026 19:17 | 11 | 291.75 |
| 07/17/2026 19:17 | 100 | 291.76 |
| 07/17/2026 19:17 | 5 | 291.76 |
| 07/17/2026 19:17 | 20 | 291.76 |
| 07/17/2026 19:17 | 2 | 291.805 |
| 07/17/2026 19:17 | 25 | 291.805 |
| 07/17/2026 19:17 | 16 | 291.805 |
| 07/17/2026 19:17 | 4 | 291.805 |
| 07/17/2026 19:17 | 8 | 291.82 |
| 07/17/2026 19:17 | 40 | 291.81 |
| 07/17/2026 19:17 | 40 | 291.81 |
| 07/17/2026 19:17 | 15 | 291.79 |
| 07/17/2026 19:17 | 20 | 291.79 |
| 07/17/2026 19:17 | 20 | 291.79 |
| 07/17/2026 19:17 | 40 | 291.78 |
| 07/17/2026 19:17 | 10 | 291.78 |
| 07/17/2026 19:16 | 1 | 291.77 |
| 07/17/2026 19:16 | 20 | 291.695 |
| 07/17/2026 19:16 | 20 | 291.695 |
| 07/17/2026 19:16 | 20 | 291.695 |
| 07/17/2026 19:16 | 20 | 291.695 |
| 07/17/2026 19:16 | 24 | 291.70 |
| 07/17/2026 19:16 | 20 | 291.75 |
| 07/17/2026 19:16 | 40 | 291.75 |
| 07/17/2026 19:16 | 28 | 291.75 |
| 07/17/2026 19:16 | 30 | 291.70 |
| 07/17/2026 19:16 | 30 | 291.70 |
| 07/17/2026 19:16 | 20 | 291.70 |
| 07/17/2026 19:16 | 20 | 291.70 |
| 07/17/2026 19:16 | 40 | 291.70 |
| 07/17/2026 19:15 | 7 | 291.62 |
| 07/17/2026 19:15 | 20 | 291.62 |
| 07/17/2026 19:15 | 20 | 291.62 |
| 07/17/2026 19:15 | 7 | 291.695 |
| 07/17/2026 19:15 | 10 | 291.68 |
| 07/17/2026 19:15 | 100 | 291.64 |
| 07/17/2026 19:14 | 20 | 291.68 |
| 07/17/2026 19:14 | 20 | 291.68 |
| 07/17/2026 19:14 | 40 | 291.68 |
| 07/17/2026 19:14 | 20 | 291.69 |
| 07/17/2026 19:14 | 80 | 291.69 |
| 07/17/2026 19:14 | 8 | 291.69 |
| 07/17/2026 19:14 | 25 | 291.725 |
| 07/17/2026 19:14 | 11 | 291.75 |
| 07/17/2026 19:14 | 20 | 291.75 |
| 07/17/2026 19:14 | 40 | 291.66 |
| 07/17/2026 19:14 | 3 | 291.68 |
| 07/17/2026 19:14 | 13 | 291.66 |
| 07/17/2026 19:14 | 29 | 291.66 |
| 07/17/2026 19:14 | 12 | 291.58 |
| 07/17/2026 19:14 | 40 | 291.58 |
| 07/17/2026 19:14 | 7 | 291.58 |
| 07/17/2026 19:14 | 1 | 291.58 |
| 07/17/2026 19:14 | 39 | 291.58 |
| 07/17/2026 19:14 | 40 | 291.58 |
| 07/17/2026 19:14 | 1 | 291.58 |
| 07/17/2026 19:14 | 20 | 291.59 |
| 07/17/2026 19:14 | 6 | 291.65 |
| 07/17/2026 19:14 | 7 | 291.65 |
| 07/17/2026 19:14 | 40 | 291.64 |
| 07/17/2026 19:14 | 29 | 291.64 |
| 07/17/2026 19:14 | 11 | 291.63 |
| 07/17/2026 19:14 | 35 | 291.63 |
| 07/17/2026 19:14 | 5 | 291.63 |
| 07/17/2026 19:14 | 14 | 291.61 |
| 07/17/2026 19:14 | 40 | 291.53 |
| 07/17/2026 19:14 | 14 | 291.59 |
| 07/17/2026 19:14 | 14 | 291.59 |
| 07/17/2026 19:14 | 5 | 291.62 |
| 07/17/2026 19:13 | 5 | 291.60 |
| 07/17/2026 19:13 | 40 | 291.56 |
| 07/17/2026 19:13 | 29 | 291.51 |
| 07/17/2026 19:12 | 9 | 291.37 |
| 07/17/2026 19:12 | 20 | 291.38 |
| 07/17/2026 19:11 | 5 | 291.53 |
| 07/17/2026 19:11 | 13 | 291.54 |
| 07/17/2026 19:11 | 7 | 291.54 |
| 07/17/2026 19:11 | 60 | 291.54 |
| 07/17/2026 19:11 | 40 | 291.54 |
| 07/17/2026 19:11 | 40 | 291.55 |
| 07/17/2026 19:11 | 20 | 291.55 |
| 07/17/2026 19:11 | 1 | 291.55 |
| 07/17/2026 19:11 | 5 | 291.56 |
| 07/17/2026 19:11 | 3 | 291.61 |
| 07/17/2026 19:11 | 50 | 291.61 |
| 07/17/2026 19:11 | 5 | 291.60 |
| 07/17/2026 19:11 | 4 | 291.56 |
| 07/17/2026 19:11 | 7 | 291.54 |
| 07/17/2026 19:11 | 40 | 291.48 |
| 07/17/2026 19:11 | 40 | 291.47 |
| 07/17/2026 19:11 | 7 | 291.46 |
| 07/17/2026 19:11 | 40 | 291.45 |
| 07/17/2026 19:11 | 13 | 291.46 |
| 07/17/2026 19:11 | 7 | 291.46 |
| 07/17/2026 19:11 | 40 | 291.42 |
| 07/17/2026 19:11 | 5 | 291.41 |
| 07/17/2026 19:11 | 6 | 291.36 |
| 07/17/2026 19:11 | 2 | 291.36 |
| 07/17/2026 19:11 | 6 | 291.40 |
| 07/17/2026 19:11 | 4 | 291.38 |
| 07/17/2026 19:11 | 6 | 291.31 |
| 07/17/2026 19:11 | 40 | 291.26 |
| 07/17/2026 19:11 | 10 | 291.30 |
| 07/17/2026 19:11 | 1 | 291.29 |
| 07/17/2026 19:11 | 14 | 291.27 |
| 07/17/2026 19:11 | 40 | 291.23 |
| 07/17/2026 19:11 | 6 | 291.27 |
| 07/17/2026 19:11 | 10 | 291.22 |
| 07/17/2026 19:11 | 40 | 291.21 |
| 07/17/2026 19:11 | 10 | 291.22 |
| 07/17/2026 19:11 | 10 | 291.22 |
| 07/17/2026 19:11 | 10 | 291.22 |
| 07/17/2026 19:10 | 40 | 291.20 |
| 07/17/2026 19:10 | 27 | 291.18 |
| 07/17/2026 19:10 | 5 | 291.18 |
| 07/17/2026 19:10 | 8 | 291.18 |
| 07/17/2026 19:10 | 22 | 291.17 |
| 07/17/2026 19:10 | 10 | 291.15 |
| 07/17/2026 19:10 | 40 | 291.14 |
| 07/17/2026 19:10 | 12 | 291.17 |
| 07/17/2026 19:10 | 4 | 291.16 |
| 07/17/2026 19:10 | 13 | 291.15 |
| 07/17/2026 19:10 | 13 | 291.13 |
| 07/17/2026 19:10 | 30 | 291.09 |
| 07/17/2026 19:10 | 7 | 291.12 |
| 07/17/2026 19:10 | 3 | 291.12 |
| 07/17/2026 19:10 | 1 | 291.12 |
| 07/17/2026 19:10 | 7 | 291.11 |
| 07/17/2026 19:10 | 11 | 291.11 |
| 07/17/2026 19:10 | 11 | 291.11 |
| 07/17/2026 19:10 | 11 | 291.11 |
| 07/17/2026 19:10 | 40 | 291.08 |
| 07/17/2026 19:10 | 10 | 291.08 |
| 07/17/2026 19:10 | 14 | 291.08 |
| 07/17/2026 19:10 | 40 | 291.06 |
| 07/17/2026 19:10 | 24 | 291.07 |
| 07/17/2026 19:10 | 24 | 291.07 |
| 07/17/2026 19:10 | 10 | 291.06 |
| 07/17/2026 19:10 | 20 | 291.06 |
| 07/17/2026 19:10 | 10 | 291.04 |
| 07/17/2026 19:10 | 40 | 291.00 |
| 07/17/2026 19:10 | 30 | 291.04 |
| 07/17/2026 19:10 | 7 | 290.98 |
| 07/17/2026 19:10 | 8 | 290.99 |
| 07/17/2026 19:10 | 20 | 290.99 |
| 07/17/2026 19:10 | 10 | 290.98 |
| 07/17/2026 19:10 | 29 | 290.98 |
| 07/17/2026 19:10 | 10 | 290.96 |
| 07/17/2026 19:10 | 1 | 290.98 |
| 07/17/2026 19:10 | 20 | 290.98 |
| 07/17/2026 19:10 | 13 | 290.98 |
| 07/17/2026 19:10 | 1 | 290.97 |
| 07/17/2026 19:09 | 25 | 290.88 |
| 07/17/2026 19:09 | 25 | 290.88 |
| 07/17/2026 19:09 | 25 | 290.88 |
| 07/17/2026 19:09 | 25 | 290.88 |
| 07/17/2026 19:09 | 25 | 290.88 |
| 07/17/2026 19:09 | 1 | 290.92 |
| 07/17/2026 19:09 | 100 | 290.92 |
| 07/17/2026 19:09 | 50 | 291.05 |
| 07/17/2026 19:09 | 26 | 291.04 |
| 07/17/2026 19:09 | 20 | 290.96 |
| 07/17/2026 19:09 | 20 | 290.96 |
| 07/17/2026 19:09 | 1 | 290.96 |
| 07/17/2026 19:09 | 68 | 290.91 |
| 07/17/2026 19:09 | 10 | 290.91 |
| 07/17/2026 19:09 | 1 | 290.91 |
| 07/17/2026 19:09 | 40 | 290.91 |
| 07/17/2026 19:09 | 40 | 290.91 |
| 07/17/2026 19:09 | 20 | 290.95 |
| 07/17/2026 19:09 | 1 | 290.95 |
| 07/17/2026 19:09 | 40 | 290.93 |
| 07/17/2026 19:09 | 81 | 290.94 |
| 07/17/2026 19:08 | 40 | 291.03 |
| 07/17/2026 19:08 | 40 | 291.02 |
| 07/17/2026 19:08 | 40 | 291.02 |
| 07/17/2026 19:08 | 40 | 291.02 |
| 07/17/2026 19:08 | 4 | 291.01 |
| 07/17/2026 19:08 | 16 | 291.01 |
| 07/17/2026 19:08 | 40 | 291.00 |
| 07/17/2026 19:08 | 12 | 291.00 |
| 07/17/2026 19:08 | 10 | 291.00 |
| 07/17/2026 19:08 | 40 | 291.00 |
| 07/17/2026 19:08 | 44 | 290.97 |
| 07/17/2026 19:08 | 52 | 290.98 |
| 07/17/2026 19:08 | 20 | 290.96 |
| 07/17/2026 19:08 | 20 | 290.95 |
| 07/17/2026 19:08 | 40 | 290.95 |
| 07/17/2026 19:08 | 5 | 290.95 |
| 07/17/2026 19:08 | 23 | 290.95 |
| 07/17/2026 19:08 | 40 | 290.90 |
| 07/17/2026 19:08 | 16 | 290.90 |
| 07/17/2026 19:08 | 1 | 290.90 |
| 07/17/2026 19:08 | 23 | 290.90 |
| 07/17/2026 19:08 | 20 | 290.91 |
| 07/17/2026 19:08 | 10 | 290.96 |
| 07/17/2026 19:08 | 28 | 290.97 |
| 07/17/2026 19:08 | 1 | 290.97 |
| 07/17/2026 19:08 | 11 | 290.97 |
| 07/17/2026 19:08 | 40 | 290.97 |
| 07/17/2026 19:08 | 1 | 291.00 |
| 07/17/2026 19:08 | 1 | 291.00 |
| 07/17/2026 19:08 | 30 | 291.00 |
| 07/17/2026 19:08 | 1 | 291.00 |
| 07/17/2026 19:08 | 67 | 291.01 |
| 07/17/2026 19:08 | 33 | 291.01 |
| 07/17/2026 19:08 | 3 | 291.04 |
| 07/17/2026 19:07 | 40 | 291.12 |
| 07/17/2026 19:07 | 4 | 291.17 |
| 07/17/2026 19:07 | 40 | 291.17 |
| 07/17/2026 19:07 | 1 | 291.15 |
| 07/17/2026 19:07 | 1 | 291.18 |
| 07/17/2026 19:07 | 5 | 291.20 |
| 07/17/2026 19:07 | 10 | 291.22 |
| 07/17/2026 19:07 | 5 | 291.20 |
| 07/17/2026 19:07 | 1 | 291.20 |
| 07/17/2026 19:07 | 10 | 291.19 |
| 07/17/2026 19:07 | 20 | 291.19 |
| 07/17/2026 19:07 | 1 | 291.22 |
| 07/17/2026 19:07 | 25 | 291.22 |
| 07/17/2026 19:07 | 25 | 291.22 |
| 07/17/2026 19:07 | 34 | 291.20 |
| 07/17/2026 19:07 | 40 | 291.20 |
| 07/17/2026 19:07 | 9 | 291.20 |
| 07/17/2026 19:07 | 8 | 291.20 |
| 07/17/2026 19:07 | 32 | 291.20 |
| 07/17/2026 19:07 | 40 | 291.22 |
| 07/17/2026 19:07 | 40 | 291.22 |
| 07/17/2026 19:07 | 2 | 291.29 |
| 07/17/2026 19:07 | 7 | 291.33 |
| 07/17/2026 19:06 | 10 | 291.23 |
| 07/17/2026 19:06 | 100 | 291.23 |
| 07/17/2026 19:06 | 100 | 291.23 |
| 07/17/2026 19:06 | 8 | 291.24 |
| 07/17/2026 19:06 | 1 | 291.24 |
| 07/17/2026 19:06 | 1 | 291.24 |
| 07/17/2026 19:06 | 6 | 291.325 |
| 07/17/2026 19:05 | 75 | 291.36 |
| 07/17/2026 19:05 | 12 | 291.35 |
| 07/17/2026 19:05 | 12 | 291.35 |
| 07/17/2026 19:05 | 7 | 291.35 |
| 07/17/2026 19:05 | 100 | 291.275 |
| 07/17/2026 19:05 | 100 | 291.28 |
| 07/17/2026 19:05 | 10 | 291.24 |
| 07/17/2026 19:05 | 11 | 291.24 |
| 07/17/2026 19:05 | 32 | 291.28 |
| 07/17/2026 19:05 | 40 | 291.28 |
| 07/17/2026 19:05 | 12 | 291.28 |
| 07/17/2026 19:05 | 40 | 291.28 |
| 07/17/2026 19:05 | 29 | 291.28 |
| 07/17/2026 19:05 | 6 | 291.28 |
| 07/17/2026 19:05 | 1 | 291.28 |
| 07/17/2026 19:05 | 29 | 291.28 |
| 07/17/2026 19:05 | 8 | 291.28 |
| 07/17/2026 19:05 | 1 | 291.28 |
| 07/17/2026 19:05 | 100 | 291.28 |
| 07/17/2026 19:05 | 62 | 291.28 |
| 07/17/2026 19:05 | 6 | 291.28 |
| 07/17/2026 19:05 | 34 | 291.28 |
| 07/17/2026 19:05 | 40 | 291.28 |
| 07/17/2026 19:05 | 26 | 291.30 |
| 07/17/2026 19:05 | 5 | 291.29 |
| 07/17/2026 19:05 | 40 | 291.29 |
| 07/17/2026 19:05 | 1 | 291.33 |
| 07/17/2026 19:04 | 8 | 291.37 |
| 07/17/2026 19:04 | 2 | 291.39 |
| 07/17/2026 19:04 | 40 | 291.39 |
| 07/17/2026 19:04 | 38 | 291.38 |
| 07/17/2026 19:04 | 1 | 291.38 |
| 07/17/2026 19:04 | 15 | 291.38 |
| 07/17/2026 19:04 | 40 | 291.38 |
| 07/17/2026 19:04 | 10 | 291.36 |
| 07/17/2026 19:04 | 34 | 291.33 |
| 07/17/2026 19:04 | 16 | 291.33 |
| 07/17/2026 19:04 | 19 | 291.34 |
| 07/17/2026 19:04 | 14 | 291.34 |
| 07/17/2026 19:04 | 52 | 291.29 |
| 07/17/2026 19:04 | 19 | 291.30 |
| 07/17/2026 19:04 | 23 | 291.30 |
| 07/17/2026 19:04 | 23 | 291.30 |
| 07/17/2026 19:04 | 7 | 291.30 |
| 07/17/2026 19:04 | 24 | 291.30 |
| 07/17/2026 19:04 | 16 | 291.30 |
| 07/17/2026 19:04 | 10 | 291.30 |
| 07/17/2026 19:04 | 40 | 291.30 |
| 07/17/2026 19:04 | 40 | 291.30 |
| 07/17/2026 19:04 | 40 | 291.30 |
| 07/17/2026 19:04 | 40 | 291.30 |
| 07/17/2026 19:04 | 7 | 291.31 |
| 07/17/2026 19:04 | 1 | 291.31 |
| 07/17/2026 19:04 | 19 | 291.31 |
| 07/17/2026 19:04 | 1 | 291.31 |
| 07/17/2026 19:04 | 60 | 291.31 |
| 07/17/2026 19:04 | 40 | 291.31 |
| 07/17/2026 19:04 | 40 | 291.31 |
| 07/17/2026 19:04 | 20 | 291.32 |
| 07/17/2026 19:04 | 6 | 291.37 |
| 07/17/2026 19:04 | 40 | 291.39 |
| 07/17/2026 19:04 | 5 | 291.40 |
| 07/17/2026 19:04 | 20 | 291.43 |
| 07/17/2026 19:04 | 20 | 291.43 |
| 07/17/2026 19:04 | 40 | 291.43 |
| 07/17/2026 19:04 | 20 | 291.44 |
| 07/17/2026 19:04 | 40 | 291.48 |
| 07/17/2026 19:04 | 2 | 291.49 |
| 07/17/2026 19:04 | 19 | 291.45 |
| 07/17/2026 19:04 | 39 | 291.45 |
| 07/17/2026 19:04 | 1 | 291.45 |
| 07/17/2026 19:04 | 7 | 291.46 |
| 07/17/2026 19:04 | 13 | 291.46 |
| 07/17/2026 19:04 | 7 | 291.45 |
| 07/17/2026 19:04 | 40 | 291.44 |
| 07/17/2026 19:04 | 2 | 291.43 |
| 07/17/2026 19:04 | 28 | 291.42 |
| 07/17/2026 19:04 | 40 | 291.43 |
| 07/17/2026 19:04 | 7 | 291.42 |
| 07/17/2026 19:04 | 20 | 291.42 |
| 07/17/2026 19:04 | 20 | 291.42 |
| 07/17/2026 19:04 | 5 | 291.42 |
| 07/17/2026 19:04 | 10 | 291.42 |
| 07/17/2026 19:04 | 12 | 291.42 |
| 07/17/2026 19:04 | 40 | 291.42 |
| 07/17/2026 19:04 | 15 | 291.42 |
| 07/17/2026 19:04 | 10 | 291.40 |
| 07/17/2026 19:04 | 10 | 291.36 |
| 07/17/2026 19:04 | 40 | 291.41 |
| 07/17/2026 19:04 | 23 | 291.41 |
| 07/17/2026 19:04 | 40 | 291.41 |
| 07/17/2026 19:04 | 10 | 291.43 |
| 07/17/2026 19:04 | 30 | 291.40 |
| 07/17/2026 19:04 | 10 | 291.38 |
| 07/17/2026 19:04 | 11 | 291.38 |
| 07/17/2026 19:03 | 11 | 291.29 |
| 07/17/2026 19:03 | 40 | 291.31 |
| 07/17/2026 19:03 | 3 | 291.30 |
| 07/17/2026 19:03 | 8 | 291.25 |
| 07/17/2026 19:03 | 1 | 291.25 |
| 07/17/2026 19:03 | 1 | 291.25 |
| 07/17/2026 19:03 | 1 | 291.25 |
| 07/17/2026 19:03 | 6 | 291.20 |
| 07/17/2026 19:03 | 1 | 291.20 |
| 07/17/2026 19:03 | 40 | 291.31 |
| 07/17/2026 19:03 | 100 | 291.31 |
| 07/17/2026 19:03 | 100 | 291.31 |
| 07/17/2026 19:03 | 65 | 291.30 |
| 07/17/2026 19:03 | 35 | 291.30 |
| 07/17/2026 19:03 | 1 | 291.30 |
| 07/17/2026 19:03 | 20 | 291.29 |
| 07/17/2026 19:03 | 7 | 291.27 |
| 07/17/2026 19:03 | 40 | 291.27 |
| 07/17/2026 19:03 | 40 | 291.27 |
| 07/17/2026 19:03 | 20 | 291.34 |
| 07/17/2026 19:03 | 40 | 291.38 |
| 07/17/2026 19:03 | 1 | 291.38 |
| 07/17/2026 19:03 | 26 | 291.38 |
| 07/17/2026 19:03 | 7 | 291.38 |
| 07/17/2026 19:03 | 7 | 291.38 |
| 07/17/2026 19:02 | 40 | 291.49 |
| 07/17/2026 19:02 | 40 | 291.46 |
| 07/17/2026 19:02 | 1 | 291.49 |
| 07/17/2026 19:02 | 1 | 291.49 |
| 07/17/2026 19:02 | 7 | 291.44 |
| 07/17/2026 19:02 | 1 | 291.42 |
| 07/17/2026 19:02 | 6 | 291.39 |
| 07/17/2026 19:02 | 18 | 291.42 |
| 07/17/2026 19:02 | 40 | 291.42 |
| 07/17/2026 19:02 | 11 | 291.45 |
| 07/17/2026 19:02 | 29 | 291.45 |
| 07/17/2026 19:02 | 2 | 291.45 |
| 07/17/2026 19:02 | 1 | 291.47 |
| 07/17/2026 19:02 | 22 | 291.48 |
| 07/17/2026 19:02 | 40 | 291.47 |
| 07/17/2026 19:02 | 3 | 291.415 |
| 07/17/2026 19:02 | 7 | 291.40 |
| 07/17/2026 19:02 | 1 | 291.39 |
| 07/17/2026 19:02 | 8 | 291.39 |
| 07/17/2026 19:02 | 2 | 291.39 |
| 07/17/2026 19:02 | 8 | 291.39 |
| 07/17/2026 19:02 | 1 | 291.39 |
| 07/17/2026 19:02 | 10 | 291.39 |
| 07/17/2026 19:02 | 24 | 291.39 |
| 07/17/2026 19:02 | 10 | 291.37 |
| 07/17/2026 19:02 | 40 | 291.37 |
| 07/17/2026 19:02 | 7 | 291.32 |
| 07/17/2026 19:02 | 2 | 291.32 |
| 07/17/2026 19:02 | 1 | 291.33 |
| 07/17/2026 19:02 | 1 | 291.32 |
| 07/17/2026 19:02 | 40 | 291.32 |
| 07/17/2026 19:02 | 1 | 291.32 |
| 07/17/2026 19:02 | 14 | 291.32 |
| 07/17/2026 19:02 | 20 | 291.27 |
| 07/17/2026 19:02 | 25 | 291.27 |
| 07/17/2026 19:02 | 20 | 291.26 |
| 07/17/2026 19:02 | 13 | 291.22 |
| 07/17/2026 19:02 | 7 | 291.27 |
| 07/17/2026 19:02 | 30 | 291.22 |
| 07/17/2026 19:02 | 5 | 291.27 |
| 07/17/2026 19:02 | 2 | 291.27 |
| 07/17/2026 19:02 | 7 | 291.27 |
| 07/17/2026 19:02 | 12 | 291.23 |
| 07/17/2026 19:02 | 5 | 291.25 |
| 07/17/2026 19:02 | 2 | 291.25 |
| 07/17/2026 19:02 | 2 | 291.26 |
| 07/17/2026 19:02 | 15 | 291.22 |
| 07/17/2026 19:02 | 15 | 291.22 |
| 07/17/2026 19:02 | 40 | 291.22 |
| 07/17/2026 19:02 | 15 | 291.22 |
| 07/17/2026 19:02 | 10 | 291.22 |
| 07/17/2026 19:02 | 27 | 291.22 |
| 07/17/2026 19:02 | 12 | 291.48 |
| 07/17/2026 19:02 | 40 | 291.49 |
| 07/17/2026 19:02 | 27 | 291.49 |
| 07/17/2026 19:02 | 13 | 291.49 |
| 07/17/2026 19:01 | 40 | 291.67 |
| 07/17/2026 19:01 | 39 | 291.65 |
| 07/17/2026 19:01 | 10 | 291.65 |
| 07/17/2026 19:01 | 40 | 291.64 |
| 07/17/2026 19:01 | 100 | 291.60 |
| 07/17/2026 19:01 | 5 | 291.61 |
| 07/17/2026 19:01 | 24 | 291.61 |
| 07/17/2026 19:01 | 16 | 291.61 |
| 07/17/2026 19:01 | 1 | 291.61 |
| 07/17/2026 19:01 | 10 | 291.70 |
| 07/17/2026 19:01 | 81 | 291.62 |
| 07/17/2026 19:01 | 81 | 291.62 |
| 07/17/2026 19:01 | 2 | 291.62 |
| 07/17/2026 19:01 | 1 | 291.62 |
| 07/17/2026 19:01 | 1 | 291.66 |
| 07/17/2026 19:01 | 1 | 291.65 |
| 07/17/2026 19:01 | 11 | 291.67 |
| 07/17/2026 19:01 | 1 | 291.71 |
| 07/17/2026 19:01 | 100 | 291.71 |
| 07/17/2026 19:01 | 89 | 291.71 |
| 07/17/2026 19:01 | 1 | 291.71 |
| 07/17/2026 19:01 | 10 | 291.71 |
| 07/17/2026 19:01 | 25 | 291.71 |
| 07/17/2026 19:01 | 15 | 291.71 |
| 07/17/2026 19:01 | 2 | 291.70 |
| 07/17/2026 19:00 | 45 | 291.60 |
| 07/17/2026 19:00 | 20 | 291.59 |
| 07/17/2026 19:00 | 19 | 291.70 |
| 07/17/2026 19:00 | 40 | 291.70 |
| 07/17/2026 19:00 | 59 | 291.71 |
| 07/17/2026 19:00 | 69 | 291.79 |
| 07/17/2026 19:00 | 50 | 291.79 |
| 07/17/2026 19:00 | 19 | 291.79 |
| 07/17/2026 19:00 | 1 | 291.79 |
| 07/17/2026 19:00 | 1 | 291.80 |
| 07/17/2026 19:00 | 20 | 291.88 |
| 07/17/2026 19:00 | 40 | 291.82 |
| 07/17/2026 19:00 | 40 | 291.81 |
| 07/17/2026 19:00 | 20 | 291.81 |
| 07/17/2026 19:00 | 7 | 291.80 |
| 07/17/2026 19:00 | 20 | 291.77 |
| 07/17/2026 19:00 | 10 | 291.70 |
| 07/17/2026 18:59 | 40 | 291.66 |
| 07/17/2026 18:59 | 6 | 291.66 |
| 07/17/2026 18:59 | 4 | 291.69 |
| 07/17/2026 18:59 | 9 | 291.67 |
| 07/17/2026 18:59 | 8 | 291.67 |
| 07/17/2026 18:59 | 2 | 291.675 |
| 07/17/2026 18:59 | 2 | 291.67 |
| 07/17/2026 18:59 | 4 | 291.67 |
| 07/17/2026 18:59 | 20 | 291.67 |
| 07/17/2026 18:59 | 20 | 291.67 |
| 07/17/2026 18:59 | 10 | 291.65 |
| 07/17/2026 18:59 | 10 | 291.65 |
| 07/17/2026 18:59 | 2 | 291.65 |
| 07/17/2026 18:59 | 20 | 291.65 |
| 07/17/2026 18:59 | 2 | 291.64 |
| 07/17/2026 18:59 | 2 | 291.64 |
| 07/17/2026 18:59 | 40 | 291.64 |
| 07/17/2026 18:59 | 40 | 291.52 |
| 07/17/2026 18:59 | 13 | 291.51 |
| 07/17/2026 18:59 | 1 | 291.56 |
| 07/17/2026 18:59 | 2 | 291.57 |
| 07/17/2026 18:59 | 7 | 291.57 |
| 07/17/2026 18:59 | 25 | 291.55 |
| 07/17/2026 18:59 | 10 | 291.55 |
| 07/17/2026 18:59 | 20 | 291.49 |
| 07/17/2026 18:59 | 100 | 291.50 |
| 07/17/2026 18:59 | 29 | 291.50 |
| 07/17/2026 18:59 | 4 | 291.50 |
| 07/17/2026 18:58 | 20 | 291.565 |
| 07/17/2026 18:58 | 2 | 291.55 |
| 07/17/2026 18:58 | 10 | 291.55 |
| 07/17/2026 18:58 | 14 | 291.55 |
| 07/17/2026 18:58 | 9 | 291.55 |
| 07/17/2026 18:58 | 1 | 291.55 |
| 07/17/2026 18:58 | 90 | 291.55 |
| 07/17/2026 18:58 | 10 | 291.53 |
| 07/17/2026 18:58 | 100 | 291.48 |
| 07/17/2026 18:58 | 11 | 291.46 |
| 07/17/2026 18:58 | 19 | 291.46 |
| 07/17/2026 18:58 | 8 | 291.46 |
| 07/17/2026 18:58 | 40 | 291.46 |
| 07/17/2026 18:58 | 40 | 291.46 |
| 07/17/2026 18:58 | 20 | 291.47 |
| 07/17/2026 18:58 | 60 | 291.62 |
| 07/17/2026 18:58 | 40 | 291.62 |
| 07/17/2026 18:58 | 14 | 291.62 |
| 07/17/2026 18:58 | 1 | 291.62 |
| 07/17/2026 18:58 | 7 | 291.59 |
| 07/17/2026 18:58 | 7 | 291.59 |
| 07/17/2026 18:58 | 3 | 291.53 |
| 07/17/2026 18:58 | 17 | 291.53 |
| 07/17/2026 18:58 | 20 | 291.53 |
| 07/17/2026 18:58 | 10 | 291.44 |
| 07/17/2026 18:57 | 100 | 291.37 |
| 07/17/2026 18:57 | 1 | 291.32 |
| 07/17/2026 18:57 | 205 | 291.32 |
| 07/17/2026 18:57 | 49 | 291.32 |
| 07/17/2026 18:57 | 100 | 291.32 |
| 07/17/2026 18:57 | 106 | 291.32 |
| 07/17/2026 18:57 | 14 | 291.32 |
| 07/17/2026 18:57 | 20 | 291.33 |
| 07/17/2026 18:57 | 20 | 291.33 |
| 07/17/2026 18:57 | 100 | 291.42 |
| 07/17/2026 18:57 | 35 | 291.34 |
| 07/17/2026 18:57 | 45 | 291.34 |
| 07/17/2026 18:57 | 8 | 291.34 |
| 07/17/2026 18:57 | 1 | 291.34 |
| 07/17/2026 18:57 | 8 | 291.34 |
| 07/17/2026 18:57 | 1 | 291.34 |
| 07/17/2026 18:57 | 1 | 291.34 |
| 07/17/2026 18:57 | 8 | 291.34 |
| 07/17/2026 18:57 | 3 | 291.36 |
| 07/17/2026 18:56 | 14 | 291.63 |
| 07/17/2026 18:56 | 4 | 291.59 |
| 07/17/2026 18:56 | 10 | 291.59 |
| 07/17/2026 18:56 | 5 | 291.59 |
| 07/17/2026 18:56 | 19 | 291.56 |
| 07/17/2026 18:56 | 10 | 291.50 |
| 07/17/2026 18:56 | 10 | 291.50 |
| 07/17/2026 18:56 | 12 | 291.50 |
| 07/17/2026 18:56 | 4 | 291.50 |
| 07/17/2026 18:56 | 44 | 291.50 |
| 07/17/2026 18:56 | 9 | 291.50 |
| 07/17/2026 18:56 | 80 | 291.47 |
| 07/17/2026 18:56 | 14 | 291.45 |
| 07/17/2026 18:56 | 25 | 291.40 |
| 07/17/2026 18:56 | 15 | 291.45 |
| 07/17/2026 18:56 | 4 | 291.46 |
| 07/17/2026 18:56 | 2 | 291.46 |
| 07/17/2026 18:56 | 40 | 291.485 |
| 07/17/2026 18:56 | 70 | 291.47 |
| 07/17/2026 18:56 | 25 | 291.47 |
| 07/17/2026 18:56 | 25 | 291.47 |
| 07/17/2026 18:56 | 50 | 291.35 |
| 07/17/2026 18:56 | 38 | 291.35 |
| 07/17/2026 18:55 | 38 | 291.42 |
| 07/17/2026 18:55 | 30 | 291.48 |
| 07/17/2026 18:55 | 40 | 291.38 |
| 07/17/2026 18:55 | 10 | 291.56 |
| 07/17/2026 18:55 | 29 | 291.44 |
| 07/17/2026 18:55 | 20 | 291.44 |
| 07/17/2026 18:55 | 20 | 291.44 |
| 07/17/2026 18:55 | 40 | 291.45 |
| 07/17/2026 18:54 | 15 | 291.62 |
| 07/17/2026 18:54 | 1 | 291.58 |
| 07/17/2026 18:54 | 12 | 291.58 |
| 07/17/2026 18:54 | 7 | 291.58 |
| 07/17/2026 18:54 | 3 | 291.58 |
| 07/17/2026 18:54 | 80 | 291.58 |
| 07/17/2026 18:54 | 30 | 291.55 |
| 07/17/2026 18:54 | 10 | 291.405 |
| 07/17/2026 18:54 | 40 | 291.54 |
| 07/17/2026 18:54 | 21 | 291.54 |
| 07/17/2026 18:54 | 14 | 291.54 |
| 07/17/2026 18:54 | 17 | 291.54 |
| 07/17/2026 18:54 | 40 | 291.53 |
| 07/17/2026 18:54 | 10 | 291.53 |
| 07/17/2026 18:54 | 8 | 291.53 |
| 07/17/2026 18:54 | 4 | 291.53 |
| 07/17/2026 18:54 | 18 | 291.50 |
| 07/17/2026 18:54 | 22 | 291.50 |
| 07/17/2026 18:54 | 14 | 291.31 |
| 07/17/2026 18:54 | 15 | 291.31 |
| 07/17/2026 18:54 | 40 | 291.47 |
| 07/17/2026 18:54 | 9 | 291.52 |
| 07/17/2026 18:54 | 18 | 291.52 |
| 07/17/2026 18:54 | 78 | 291.64 |
| 07/17/2026 18:54 | 2 | 291.56 |
| 07/17/2026 18:54 | 106 | 291.63 |
| 07/17/2026 18:54 | 10 | 291.56 |
| 07/17/2026 18:54 | 7 | 291.56 |
| 07/17/2026 18:54 | 40 | 291.55 |
| 07/17/2026 18:54 | 1 | 291.55 |
| 07/17/2026 18:54 | 27 | 291.57 |
| 07/17/2026 18:54 | 5 | 291.48 |
| 07/17/2026 18:54 | 1 | 291.48 |
| 07/17/2026 18:54 | 4 | 291.48 |
| 07/17/2026 18:54 | 40 | 291.48 |
| 07/17/2026 18:54 | 50 | 291.49 |
| 07/17/2026 18:54 | 10 | 291.50 |
| 07/17/2026 18:53 | 8 | 291.51 |
| 07/17/2026 18:53 | 15 | 291.54 |
| 07/17/2026 18:53 | 10 | 291.61 |
| 07/17/2026 18:53 | 100 | 291.60 |
| 07/17/2026 18:53 | 3 | 291.54 |
| 07/17/2026 18:53 | 45 | 291.49 |
| 07/17/2026 18:53 | 45 | 291.49 |
| 07/17/2026 18:53 | 8 | 291.49 |
| 07/17/2026 18:53 | 1 | 291.50 |
| 07/17/2026 18:52 | 83 | 291.70 |
| 07/17/2026 18:52 | 37 | 291.64 |
| 07/17/2026 18:52 | 83 | 291.64 |
| 07/17/2026 18:52 | 24 | 291.63 |
| 07/17/2026 18:52 | 10 | 291.57 |
| 07/17/2026 18:52 | 20 | 291.56 |
| 07/17/2026 18:52 | 20 | 291.53 |
| 07/17/2026 18:52 | 10 | 291.34 |
| 07/17/2026 18:52 | 10 | 291.34 |
| 07/17/2026 18:52 | 27 | 291.21 |
| 07/17/2026 18:52 | 7 | 291.21 |
| 07/17/2026 18:52 | 2 | 291.19 |
| 07/17/2026 18:52 | 1 | 291.20 |
| 07/17/2026 18:52 | 1 | 291.20 |
| 07/17/2026 18:52 | 5 | 291.20 |
| 07/17/2026 18:52 | 9 | 291.29 |
| 07/17/2026 18:52 | 40 | 291.29 |
| 07/17/2026 18:52 | 40 | 291.34 |
| 07/17/2026 18:52 | 40 | 291.35 |
| 07/17/2026 18:52 | 3 | 291.35 |
| 07/17/2026 18:52 | 7 | 291.39 |
| 07/17/2026 18:52 | 3 | 291.37 |
| 07/17/2026 18:52 | 19 | 291.37 |
| 07/17/2026 18:52 | 3 | 291.35 |
| 07/17/2026 18:52 | 5 | 291.37 |
| 07/17/2026 18:52 | 5 | 291.35 |
| 07/17/2026 18:52 | 5 | 291.37 |
| 07/17/2026 18:52 | 5 | 291.35 |
| 07/17/2026 18:52 | 10 | 291.37 |
| 07/17/2026 18:52 | 10 | 291.33 |
| 07/17/2026 18:52 | 10 | 291.37 |
| 07/17/2026 18:52 | 7 | 291.37 |
| 07/17/2026 18:52 | 1 | 291.34 |
| 07/17/2026 18:52 | 50 | 291.30 |
| 07/17/2026 18:52 | 10 | 291.30 |
| 07/17/2026 18:52 | 3 | 291.30 |
| 07/17/2026 18:52 | 2 | 291.30 |
| 07/17/2026 18:52 | 5 | 291.30 |
| 07/17/2026 18:52 | 40 | 291.425 |
| 07/17/2026 18:52 | 61 | 291.31 |
| 07/17/2026 18:52 | 1 | 291.32 |
| 07/17/2026 18:52 | 4 | 291.31 |
| 07/17/2026 18:52 | 1 | 291.32 |
| 07/17/2026 18:52 | 35 | 291.33 |
| 07/17/2026 18:51 | 40 | 291.39 |
| 07/17/2026 18:51 | 25 | 291.49 |
| 07/17/2026 18:51 | 45 | 291.39 |
| 07/17/2026 18:51 | 2 | 291.475 |
| 07/17/2026 18:51 | 1 | 291.34 |
| 07/17/2026 18:51 | 7 | 291.31 |
| 07/17/2026 18:51 | 2 | 291.46 |
| 07/17/2026 18:51 | 31 | 291.50 |
| 07/17/2026 18:51 | 9 | 291.50 |
| 07/17/2026 18:51 | 30 | 291.50 |
| 07/17/2026 18:51 | 5 | 291.50 |
| 07/17/2026 18:51 | 16 | 291.50 |
| 07/17/2026 18:51 | 20 | 291.51 |
| 07/17/2026 18:51 | 40 | 291.55 |
| 07/17/2026 18:51 | 6 | 291.56 |
| 07/17/2026 18:51 | 8 | 291.60 |
| 07/17/2026 18:51 | 40 | 291.60 |
| 07/17/2026 18:51 | 19 | 291.63 |
| 07/17/2026 18:51 | 1 | 291.63 |
| 07/17/2026 18:51 | 20 | 291.63 |
| 07/17/2026 18:51 | 55 | 291.63 |
| 07/17/2026 18:51 | 20 | 291.64 |
| 07/17/2026 18:51 | 1 | 291.63 |
| 07/17/2026 18:51 | 51 | 291.63 |
| 07/17/2026 18:51 | 91 | 291.63 |
| 07/17/2026 18:51 | 20 | 291.64 |
| 07/17/2026 18:51 | 28 | 291.73 |
| 07/17/2026 18:51 | 31 | 291.78 |
| 07/17/2026 18:51 | 1 | 291.78 |
| 07/17/2026 18:51 | 9 | 291.78 |
| 07/17/2026 18:51 | 30 | 291.78 |
| 07/17/2026 18:51 | 10 | 291.78 |
| 07/17/2026 18:51 | 9 | 291.78 |
| 07/17/2026 18:51 | 6 | 291.78 |
| 07/17/2026 18:51 | 34 | 291.78 |
| 07/17/2026 18:51 | 20 | 291.78 |
| 07/17/2026 18:51 | 20 | 291.78 |
| 07/17/2026 18:51 | 10 | 291.79 |
| 07/17/2026 18:51 | 9 | 291.79 |
| 07/17/2026 18:51 | 1 | 291.79 |
| 07/17/2026 18:51 | 12 | 291.79 |
| 07/17/2026 18:51 | 40 | 291.79 |
| 07/17/2026 18:51 | 40 | 291.79 |
| 07/17/2026 18:51 | 20 | 291.80 |
| 07/17/2026 18:51 | 40 | 291.915 |
| 07/17/2026 18:51 | 1 | 291.95 |
| 07/17/2026 18:51 | 40 | 291.93 |
| 07/17/2026 18:51 | 14 | 291.93 |
| 07/17/2026 18:51 | 10 | 291.93 |
| 07/17/2026 18:50 | 40 | 291.68 |
| 07/17/2026 18:50 | 40 | 291.68 |
| 07/17/2026 18:50 | 40 | 291.68 |
| 07/17/2026 18:50 | 20 | 291.69 |
| 07/17/2026 18:50 | 20 | 291.69 |
| 07/17/2026 18:50 | 40 | 291.69 |
| 07/17/2026 18:50 | 20 | 291.70 |
| 07/17/2026 18:50 | 32 | 291.71 |
| 07/17/2026 18:50 | 3 | 291.79 |
| 07/17/2026 18:49 | 10 | 291.72 |
| 07/17/2026 18:49 | 31 | 291.71 |
| 07/17/2026 18:49 | 9 | 291.71 |
| 07/17/2026 18:49 | 40 | 291.74 |
| 07/17/2026 18:49 | 40 | 291.74 |
| 07/17/2026 18:49 | 1 | 291.77 |
| 07/17/2026 18:49 | 8 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 4 | 291.80 |
| 07/17/2026 18:49 | 28 | 291.80 |
| 07/17/2026 18:49 | 4 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 25 | 291.80 |
| 07/17/2026 18:49 | 15 | 291.80 |
| 07/17/2026 18:49 | 15 | 291.80 |
| 07/17/2026 18:49 | 25 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 12 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 64 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 29 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 7 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 1 | 291.80 |
| 07/17/2026 18:49 | 3 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 40 | 291.81 |
| 07/17/2026 18:49 | 40 | 291.80 |
| 07/17/2026 18:49 | 10 | 291.81 |
| 07/17/2026 18:49 | 30 | 291.81 |
| 07/17/2026 18:49 | 1 | 291.82 |
| 07/17/2026 18:49 | 5 | 291.97 |
| 07/17/2026 18:49 | 20 | 291.97 |
| 07/17/2026 18:49 | 25 | 291.97 |
| 07/17/2026 18:49 | 10 | 291.96 |
| 07/17/2026 18:49 | 25 | 291.925 |
| 07/17/2026 18:49 | 25 | 291.925 |
| 07/17/2026 18:49 | 25 | 291.925 |
| 07/17/2026 18:49 | 25 | 291.925 |
| 07/17/2026 18:49 | 1 | 291.95 |
| 07/17/2026 18:49 | 1 | 291.93 |
| 07/17/2026 18:49 | 40 | 291.93 |
| 07/17/2026 18:49 | 100 | 291.97 |
| 07/17/2026 18:49 | 14 | 292.02 |
| 07/17/2026 18:49 | 1 | 292.02 |
| 07/17/2026 18:49 | 25 | 292.02 |
| 07/17/2026 18:49 | 4 | 291.95 |
| 07/17/2026 18:49 | 40 | 291.90 |
| 07/17/2026 18:49 | 35 | 291.89 |
| 07/17/2026 18:49 | 5 | 291.89 |
| 07/17/2026 18:49 | 54 | 291.86 |
| 07/17/2026 18:49 | 26 | 291.86 |
| 07/17/2026 18:49 | 14 | 291.86 |
| 07/17/2026 18:49 | 20 | 291.85 |
| 07/17/2026 18:49 | 20 | 291.85 |
| 07/17/2026 18:49 | 50 | 291.85 |
| 07/17/2026 18:49 | 10 | 291.85 |
| 07/17/2026 18:49 | 120 | 291.81 |
| 07/17/2026 18:49 | 20 | 291.83 |
| 07/17/2026 18:49 | 10 | 291.83 |
| 07/17/2026 18:49 | 10 | 291.83 |
| 07/17/2026 18:49 | 30 | 291.82 |
| 07/17/2026 18:49 | 14 | 291.79 |
| 07/17/2026 18:49 | 10 | 291.79 |
| 07/17/2026 18:49 | 6 | 291.78 |
| 07/17/2026 18:49 | 2 | 291.78 |
| 07/17/2026 18:48 | 40 | 291.60 |
| 07/17/2026 18:48 | 10 | 291.64 |
| 07/17/2026 18:48 | 64 | 291.58 |
| 07/17/2026 18:48 | 20 | 291.62 |
| 07/17/2026 18:48 | 32 | 291.58 |
| 07/17/2026 18:48 | 33 | 291.51 |
| 07/17/2026 18:48 | 25 | 291.62 |
| 07/17/2026 18:48 | 25 | 291.62 |
| 07/17/2026 18:48 | 7 | 291.50 |
| 07/17/2026 18:47 | 14 | 291.61 |
| 07/17/2026 18:47 | 25 | 291.63 |
| 07/17/2026 18:47 | 25 | 291.63 |
| 07/17/2026 18:47 | 25 | 291.63 |
| 07/17/2026 18:47 | 10 | 291.70 |
| 07/17/2026 18:47 | 6 | 291.70 |
| 07/17/2026 18:47 | 24 | 291.70 |
| 07/17/2026 18:47 | 16 | 291.70 |
| 07/17/2026 18:47 | 40 | 291.68 |
| 07/17/2026 18:47 | 9 | 291.64 |
| 07/17/2026 18:47 | 2 | 291.64 |
| 07/17/2026 18:47 | 19 | 291.64 |
| 07/17/2026 18:47 | 19 | 291.62 |
| 07/17/2026 18:47 | 40 | 291.62 |
| 07/17/2026 18:47 | 1 | 291.62 |
| 07/17/2026 18:47 | 40 | 291.58 |
| 07/17/2026 18:47 | 40 | 291.58 |
| 07/17/2026 18:47 | 33 | 291.58 |
| 07/17/2026 18:47 | 7 | 291.58 |
| 07/17/2026 18:47 | 10 | 291.59 |
| 07/17/2026 18:47 | 20 | 291.59 |
| 07/17/2026 18:47 | 3 | 291.61 |
| 07/17/2026 18:47 | 2 | 291.61 |
| 07/17/2026 18:47 | 1 | 291.61 |
| 07/17/2026 18:47 | 18 | 291.61 |
| 07/17/2026 18:47 | 22 | 291.61 |
| 07/17/2026 18:47 | 20 | 291.62 |
| 07/17/2026 18:47 | 1 | 291.62 |
| 07/17/2026 18:47 | 25 | 291.63 |
| 07/17/2026 18:47 | 100 | 291.70 |
| 07/17/2026 18:47 | 6 | 291.70 |
| 07/17/2026 18:47 | 25 | 291.73 |
| 07/17/2026 18:47 | 25 | 291.73 |
| 07/17/2026 18:47 | 10 | 291.69 |
| 07/17/2026 18:47 | 1 | 291.69 |
| 07/17/2026 18:47 | 10 | 291.69 |
| 07/17/2026 18:47 | 10 | 291.69 |
| 07/17/2026 18:47 | 16 | 291.69 |
| 07/17/2026 18:47 | 6 | 291.69 |
| 07/17/2026 18:46 | 40 | 291.64 |
| 07/17/2026 18:46 | 40 | 291.64 |
| 07/17/2026 18:46 | 100 | 291.55 |
| 07/17/2026 18:46 | 2 | 291.55 |
| 07/17/2026 18:45 | 23 | 291.48 |
| 07/17/2026 18:45 | 1 | 291.48 |
| 07/17/2026 18:45 | 1 | 291.48 |
| 07/17/2026 18:45 | 15 | 291.48 |
| 07/17/2026 18:45 | 80 | 291.48 |
| 07/17/2026 18:45 | 25 | 291.54 |
| 07/17/2026 18:45 | 78 | 291.61 |
| 07/17/2026 18:45 | 42 | 291.61 |
| 07/17/2026 18:45 | 78 | 291.61 |
| 07/17/2026 18:45 | 2 | 291.61 |
| 07/17/2026 18:45 | 40 | 291.61 |
| 07/17/2026 18:45 | 40 | 291.63 |
| 07/17/2026 18:45 | 40 | 291.63 |
| 07/17/2026 18:45 | 40 | 291.63 |
| 07/17/2026 18:45 | 40 | 291.64 |
| 07/17/2026 18:45 | 12 | 291.70 |
| 07/17/2026 18:45 | 6 | 291.70 |
| 07/17/2026 18:45 | 12 | 291.71 |
| 07/17/2026 18:45 | 18 | 291.71 |
| 07/17/2026 18:45 | 8 | 291.72 |
| 07/17/2026 18:45 | 1 | 291.72 |
| 07/17/2026 18:45 | 31 | 291.72 |
| 07/17/2026 18:45 | 2 | 291.72 |
| 07/17/2026 18:45 | 1 | 291.73 |
| 07/17/2026 18:45 | 3 | 291.73 |
| 07/17/2026 18:45 | 37 | 291.73 |
| 07/17/2026 18:45 | 2 | 291.74 |
| 07/17/2026 18:45 | 1 | 291.72 |
| 07/17/2026 18:45 | 37 | 291.72 |
| 07/17/2026 18:45 | 3 | 291.75 |
| 07/17/2026 18:44 | 100 | 291.805 |
| 07/17/2026 18:44 | 5 | 291.77 |
| 07/17/2026 18:44 | 1 | 291.77 |
| 07/17/2026 18:44 | 6 | 291.77 |
| 07/17/2026 18:44 | 40 | 291.77 |
| 07/17/2026 18:44 | 1 | 291.79 |
| 07/17/2026 18:43 | 2 | 291.895 |
| 07/17/2026 18:43 | 10 | 291.835 |
| 07/17/2026 18:43 | 48 | 291.80 |
| 07/17/2026 18:43 | 40 | 291.76 |
| 07/17/2026 18:43 | 17 | 291.79 |
| 07/17/2026 18:43 | 3 | 291.79 |
| 07/17/2026 18:43 | 10 | 291.79 |
| 07/17/2026 18:43 | 6 | 291.92 |
| 07/17/2026 18:43 | 20 | 291.88 |
| 07/17/2026 18:43 | 1 | 291.84 |
| 07/17/2026 18:43 | 40 | 291.84 |
| 07/17/2026 18:43 | 24 | 291.84 |
| 07/17/2026 18:43 | 16 | 291.84 |
| 07/17/2026 18:43 | 30 | 291.85 |
| 07/17/2026 18:43 | 2 | 291.86 |
| 07/17/2026 18:43 | 6 | 291.89 |
| 07/17/2026 18:43 | 80 | 291.83 |
| 07/17/2026 18:43 | 120 | 291.83 |
| 07/17/2026 18:42 | 20 | 291.79 |
| 07/17/2026 18:42 | 6 | 291.76 |
| 07/17/2026 18:42 | 20 | 291.73 |
| 07/17/2026 18:42 | 8 | 291.73 |
| 07/17/2026 18:42 | 2 | 291.64 |
| 07/17/2026 18:42 | 15 | 291.71 |
| 07/17/2026 18:42 | 6 | 291.715 |
| 07/17/2026 18:42 | 12 | 291.71 |
| 07/17/2026 18:42 | 25 | 291.65 |
| 07/17/2026 18:42 | 20 | 291.65 |
| 07/17/2026 18:42 | 20 | 291.62 |
| 07/17/2026 18:42 | 16 | 291.61 |
| 07/17/2026 18:42 | 4 | 291.58 |
| 07/17/2026 18:42 | 12 | 291.50 |
| 07/17/2026 18:42 | 3 | 291.46 |
| 07/17/2026 18:42 | 2 | 291.47 |
| 07/17/2026 18:42 | 5 | 291.49 |
| 07/17/2026 18:42 | 20 | 291.50 |
| 07/17/2026 18:42 | 10 | 291.50 |
| 07/17/2026 18:42 | 40 | 291.47 |
| 07/17/2026 18:41 | 19 | 291.32 |
| 07/17/2026 18:41 | 100 | 291.38 |
| 07/17/2026 18:41 | 2 | 291.38 |
| 07/17/2026 18:41 | 14 | 291.55 |
| 07/17/2026 18:41 | 12 | 291.49 |
| 07/17/2026 18:41 | 1 | 291.52 |
| 07/17/2026 18:41 | 1 | 291.52 |
| 07/17/2026 18:40 | 34 | 291.47 |
| 07/17/2026 18:40 | 13 | 291.41 |
| 07/17/2026 18:40 | 3 | 291.41 |
| 07/17/2026 18:40 | 4 | 291.41 |
| 07/17/2026 18:40 | 1 | 291.40 |
| 07/17/2026 18:40 | 20 | 291.40 |
| 07/17/2026 18:40 | 40 | 291.39 |
| 07/17/2026 18:40 | 2 | 291.38 |
| 07/17/2026 18:40 | 23 | 291.35 |
| 07/17/2026 18:40 | 32 | 291.35 |
| 07/17/2026 18:40 | 8 | 291.35 |
| 07/17/2026 18:40 | 1 | 291.34 |
| 07/17/2026 18:40 | 4 | 291.29 |
| 07/17/2026 18:40 | 20 | 291.29 |
| 07/17/2026 18:40 | 20 | 291.29 |
| 07/17/2026 18:40 | 4 | 291.28 |
| 07/17/2026 18:40 | 4 | 291.25 |
| 07/17/2026 18:40 | 2 | 291.18 |
| 07/17/2026 18:40 | 10 | 291.18 |
| 07/17/2026 18:40 | 2 | 291.14 |
| 07/17/2026 18:40 | 12 | 291.13 |
| 07/17/2026 18:40 | 3 | 291.13 |
| 07/17/2026 18:40 | 12 | 291.13 |
| 07/17/2026 18:40 | 12 | 291.13 |
| 07/17/2026 18:40 | 25 | 291.01 |
| 07/17/2026 18:40 | 15 | 291.01 |
| 07/17/2026 18:40 | 2 | 291.04 |
| 07/17/2026 18:40 | 20 | 291.19 |
| 07/17/2026 18:40 | 20 | 291.19 |
| 07/17/2026 18:40 | 20 | 291.19 |
| 07/17/2026 18:40 | 20 | 291.19 |
| 07/17/2026 18:40 | 24 | 291.18 |
| 07/17/2026 18:40 | 10 | 291.18 |
| 07/17/2026 18:40 | 10 | 291.18 |
| 07/17/2026 18:40 | 10 | 291.12 |
| 07/17/2026 18:40 | 13 | 290.99 |
| 07/17/2026 18:40 | 15 | 291.11 |
| 07/17/2026 18:40 | 10 | 291.05 |
| 07/17/2026 18:40 | 3 | 290.99 |
| 07/17/2026 18:40 | 1 | 290.99 |
| 07/17/2026 18:40 | 6 | 290.99 |
| 07/17/2026 18:40 | 25 | 290.99 |
| 07/17/2026 18:40 | 9 | 290.99 |
| 07/17/2026 18:40 | 1 | 291.00 |
| 07/17/2026 18:40 | 26 | 291.07 |
| 07/17/2026 18:40 | 80 | 291.08 |
| 07/17/2026 18:40 | 40 | 291.08 |
| 07/17/2026 18:40 | 48 | 291.09 |
| 07/17/2026 18:40 | 20 | 291.085 |
| 07/17/2026 18:40 | 26 | 291.09 |
| 07/17/2026 18:40 | 26 | 291.09 |
| 07/17/2026 18:40 | 40 | 291.11 |
| 07/17/2026 18:40 | 40 | 291.11 |
| 07/17/2026 18:40 | 40 | 291.12 |
| 07/17/2026 18:40 | 5 | 291.15 |
| 07/17/2026 18:40 | 80 | 291.12 |
| 07/17/2026 18:40 | 14 | 291.12 |
| 07/17/2026 18:40 | 2 | 291.14 |
| 07/17/2026 18:39 | 10 | 291.28 |
| 07/17/2026 18:39 | 10 | 291.19 |
| 07/17/2026 18:39 | 80 | 291.21 |
| 07/17/2026 18:39 | 10 | 291.22 |
| 07/17/2026 18:39 | 17 | 291.22 |
| 07/17/2026 18:39 | 30 | 291.22 |
| 07/17/2026 18:39 | 1 | 291.21 |
| 07/17/2026 18:39 | 10 | 291.21 |
| 07/17/2026 18:39 | 40 | 291.21 |
| 07/17/2026 18:38 | 15 | 291.14 |
| 07/17/2026 18:38 | 40 | 291.27 |
| 07/17/2026 18:38 | 14 | 291.27 |
| 07/17/2026 18:38 | 26 | 291.27 |
| 07/17/2026 18:38 | 80 | 291.30 |
| 07/17/2026 18:38 | 40 | 291.30 |
| 07/17/2026 18:38 | 6 | 291.38 |
| 07/17/2026 18:38 | 40 | 291.42 |
| 07/17/2026 18:38 | 40 | 291.42 |
| 07/17/2026 18:38 | 40 | 291.42 |
| 07/17/2026 18:38 | 40 | 291.47 |
| 07/17/2026 18:38 | 4 | 291.50 |
| 07/17/2026 18:38 | 15 | 291.53 |
| 07/17/2026 18:38 | 47 | 291.575 |
| 07/17/2026 18:38 | 40 | 291.53 |
| 07/17/2026 18:38 | 40 | 291.53 |
| 07/17/2026 18:38 | 25 | 291.53 |
| 07/17/2026 18:38 | 20 | 291.57 |
| 07/17/2026 18:38 | 40 | 291.56 |
| 07/17/2026 18:38 | 40 | 291.56 |
| 07/17/2026 18:38 | 19 | 291.63 |
| 07/17/2026 18:38 | 21 | 291.63 |
| 07/17/2026 18:38 | 5 | 291.63 |
| 07/17/2026 18:38 | 40 | 291.63 |
| 07/17/2026 18:38 | 20 | 291.64 |
| 07/17/2026 18:38 | 1 | 291.64 |
| 07/17/2026 18:38 | 1 | 291.64 |
| 07/17/2026 18:38 | 44 | 291.70 |
| 07/17/2026 18:38 | 3 | 291.68 |
| 07/17/2026 18:38 | 23 | 291.64 |
| 07/17/2026 18:38 | 2 | 291.65 |
| 07/17/2026 18:38 | 2 | 291.68 |
| 07/17/2026 18:38 | 1 | 291.68 |
| 07/17/2026 18:37 | 100 | 291.815 |
| 07/17/2026 18:37 | 14 | 291.76 |
| 07/17/2026 18:37 | 6 | 291.76 |
| 07/17/2026 18:37 | 20 | 291.76 |
| 07/17/2026 18:37 | 40 | 291.76 |
| 07/17/2026 18:37 | 20 | 291.77 |
| 07/17/2026 18:37 | 40 | 291.86 |
| 07/17/2026 18:37 | 40 | 291.86 |
| 07/17/2026 18:37 | 40 | 291.86 |
| 07/17/2026 18:37 | 40 | 291.87 |
| 07/17/2026 18:37 | 40 | 291.87 |
| 07/17/2026 18:37 | 25 | 291.87 |
| 07/17/2026 18:37 | 15 | 291.87 |
| 07/17/2026 18:37 | 19 | 291.87 |
| 07/17/2026 18:37 | 1 | 291.87 |
| 07/17/2026 18:37 | 20 | 291.87 |
| 07/17/2026 18:37 | 40 | 291.87 |
| 07/17/2026 18:37 | 20 | 291.88 |
| 07/17/2026 18:37 | 9 | 291.98 |
| 07/17/2026 18:37 | 50 | 291.98 |
| 07/17/2026 18:37 | 23 | 291.95 |
| 07/17/2026 18:37 | 12 | 291.95 |
| 07/17/2026 18:37 | 20 | 291.95 |
| 07/17/2026 18:37 | 20 | 291.95 |
| 07/17/2026 18:37 | 40 | 291.79 |
| 07/17/2026 18:37 | 13 | 291.89 |
| 07/17/2026 18:37 | 1 | 291.89 |
| 07/17/2026 18:37 | 40 | 291.89 |
| 07/17/2026 18:37 | 2 | 291.91 |
| 07/17/2026 18:37 | 10 | 291.94 |
| 07/17/2026 18:36 | 41 | 291.91 |
| 07/17/2026 18:36 | 3 | 291.91 |
| 07/17/2026 18:36 | 11 | 291.95 |
| 07/17/2026 18:36 | 25 | 291.855 |
| 07/17/2026 18:36 | 1 | 291.81 |
| 07/17/2026 18:36 | 21 | 291.76 |
| 07/17/2026 18:36 | 17 | 291.76 |
| 07/17/2026 18:36 | 1 | 291.60 |
| 07/17/2026 18:36 | 4 | 291.60 |
| 07/17/2026 18:36 | 35 | 291.60 |
| 07/17/2026 18:36 | 5 | 291.60 |
| 07/17/2026 18:36 | 40 | 291.62 |
| 07/17/2026 18:36 | 4 | 291.72 |
| 07/17/2026 18:36 | 40 | 291.70 |
| 07/17/2026 18:36 | 25 | 291.70 |
| 07/17/2026 18:36 | 40 | 291.71 |
| 07/17/2026 18:36 | 3 | 291.73 |
| 07/17/2026 18:36 | 40 | 291.73 |
| 07/17/2026 18:36 | 40 | 291.73 |
| 07/17/2026 18:36 | 5 | 291.73 |
| 07/17/2026 18:36 | 2 | 291.75 |
| 07/17/2026 18:36 | 10 | 291.75 |
| 07/17/2026 18:36 | 5 | 291.75 |
| 07/17/2026 18:36 | 25 | 291.75 |
| 07/17/2026 18:36 | 2 | 291.81 |
| 07/17/2026 18:36 | 1 | 291.81 |
| 07/17/2026 18:35 | 10 | 291.73 |
| 07/17/2026 18:35 | 80 | 291.745 |
| 07/17/2026 18:35 | 100 | 291.735 |
| 07/17/2026 18:35 | 1 | 291.59 |
| 07/17/2026 18:35 | 6 | 291.59 |
| 07/17/2026 18:35 | 45 | 291.55 |
| 07/17/2026 18:35 | 1 | 291.55 |
| 07/17/2026 18:35 | 34 | 291.55 |
| 07/17/2026 18:35 | 25 | 291.55 |
| 07/17/2026 18:35 | 22 | 291.55 |
| 07/17/2026 18:35 | 20 | 291.56 |
| 07/17/2026 18:35 | 40 | 291.63 |
| 07/17/2026 18:35 | 39 | 291.66 |
| 07/17/2026 18:35 | 1 | 291.66 |
| 07/17/2026 18:35 | 40 | 291.66 |
| 07/17/2026 18:35 | 25 | 291.71 |
| 07/17/2026 18:35 | 40 | 291.73 |
| 07/17/2026 18:35 | 40 | 291.73 |
| 07/17/2026 18:35 | 40 | 291.73 |
| 07/17/2026 18:35 | 40 | 291.79 |
| 07/17/2026 18:35 | 1 | 291.79 |
| 07/17/2026 18:35 | 19 | 291.82 |
| 07/17/2026 18:35 | 9 | 291.82 |
| 07/17/2026 18:35 | 6 | 291.82 |
| 07/17/2026 18:35 | 6 | 291.82 |
| 07/17/2026 18:35 | 11 | 291.67 |
| 07/17/2026 18:35 | 29 | 291.67 |
| 07/17/2026 18:35 | 11 | 291.67 |
| 07/17/2026 18:35 | 5 | 291.65 |
| 07/17/2026 18:35 | 51 | 291.65 |
| 07/17/2026 18:35 | 6 | 291.54 |
| 07/17/2026 18:35 | 20 | 291.54 |
| 07/17/2026 18:35 | 10 | 291.52 |
| 07/17/2026 18:35 | 25 | 291.50 |
| 07/17/2026 18:35 | 11 | 291.50 |
| 07/17/2026 18:35 | 1 | 291.50 |
| 07/17/2026 18:35 | 7 | 291.48 |
| 07/17/2026 18:35 | 12 | 291.52 |
| 07/17/2026 18:35 | 7 | 291.51 |
| 07/17/2026 18:35 | 40 | 291.48 |
| 07/17/2026 18:35 | 40 | 291.48 |
| 07/17/2026 18:35 | 11 | 291.48 |
| 07/17/2026 18:35 | 29 | 291.48 |
| 07/17/2026 18:35 | 1 | 291.50 |
| 07/17/2026 18:35 | 2 | 291.54 |
| 07/17/2026 18:34 | 1 | 291.54 |
| 07/17/2026 18:34 | 2 | 291.55 |
| 07/17/2026 18:34 | 10 | 291.52 |
| 07/17/2026 18:34 | 7 | 291.52 |
| 07/17/2026 18:34 | 5 | 291.49 |
| 07/17/2026 18:34 | 40 | 291.49 |
| 07/17/2026 18:34 | 7 | 291.49 |
| 07/17/2026 18:34 | 7 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 25 | 291.49 |
| 07/17/2026 18:34 | 2 | 291.51 |
| 07/17/2026 18:34 | 1 | 291.53 |
| 07/17/2026 18:34 | 5 | 291.55 |
| 07/17/2026 18:34 | 1 | 291.55 |
| 07/17/2026 18:34 | 3 | 291.57 |
| 07/17/2026 18:34 | 1 | 291.55 |
| 07/17/2026 18:34 | 39 | 291.53 |
| 07/17/2026 18:34 | 1 | 291.53 |
| 07/17/2026 18:34 | 30 | 291.54 |
| 07/17/2026 18:34 | 2 | 291.54 |
| 07/17/2026 18:34 | 6 | 291.51 |
| 07/17/2026 18:34 | 10 | 291.52 |
| 07/17/2026 18:34 | 10 | 291.49 |
| 07/17/2026 18:34 | 10 | 291.52 |
| 07/17/2026 18:34 | 8 | 291.49 |
| 07/17/2026 18:34 | 8 | 291.52 |
| 07/17/2026 18:34 | 30 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.50 |
| 07/17/2026 18:34 | 30 | 291.52 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 11 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.50 |
| 07/17/2026 18:34 | 11 | 291.52 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 11 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.50 |
| 07/17/2026 18:34 | 11 | 291.52 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 11 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.50 |
| 07/17/2026 18:34 | 11 | 291.52 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 5 | 291.49 |
| 07/17/2026 18:34 | 6 | 291.49 |
| 07/17/2026 18:34 | 2 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.50 |
| 07/17/2026 18:34 | 8 | 291.51 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 4 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 40 | 291.49 |
| 07/17/2026 18:34 | 40 | 291.49 |
| 07/17/2026 18:34 | 1 | 291.49 |
| 07/17/2026 18:34 | 19 | 291.49 |
| 07/17/2026 18:34 | 21 | 291.49 |
| 07/17/2026 18:34 | 20 | 291.50 |
| 07/17/2026 18:34 | 80 | 291.50 |
| 07/17/2026 18:34 | 14 | 291.51 |
| 07/17/2026 18:34 | 1 | 291.51 |
| 07/17/2026 18:34 | 85 | 291.51 |
| 07/17/2026 18:34 | 40 | 291.51 |
| 07/17/2026 18:34 | 15 | 291.53 |
| 07/17/2026 18:34 | 25 | 291.53 |
| 07/17/2026 18:34 | 14 | 291.60 |
| 07/17/2026 18:34 | 10 | 291.60 |
| 07/17/2026 18:34 | 2 | 291.59 |
| 07/17/2026 18:34 | 6 | 291.56 |
| 07/17/2026 18:34 | 24 | 291.54 |
| 07/17/2026 18:34 | 2 | 291.54 |
| 07/17/2026 18:34 | 25 | 291.54 |
| 07/17/2026 18:34 | 10 | 291.49 |
| 07/17/2026 18:33 | 35 | 291.38 |
| 07/17/2026 18:33 | 80 | 291.39 |
| 07/17/2026 18:33 | 17 | 291.36 |
| 07/17/2026 18:33 | 100 | 291.46 |
| 07/17/2026 18:33 | 40 | 291.40 |
| 07/17/2026 18:33 | 22 | 291.41 |
| 07/17/2026 18:33 | 1 | 291.41 |
| 07/17/2026 18:33 | 57 | 291.41 |
| 07/17/2026 18:33 | 40 | 291.41 |
| 07/17/2026 18:33 | 20 | 291.42 |
| 07/17/2026 18:33 | 3 | 291.43 |
| 07/17/2026 18:33 | 20 | 291.57 |
| 07/17/2026 18:33 | 20 | 291.52 |
| 07/17/2026 18:33 | 40 | 291.50 |
| 07/17/2026 18:33 | 18 | 291.46 |
| 07/17/2026 18:33 | 10 | 291.40 |
| 07/17/2026 18:33 | 30 | 291.40 |
| 07/17/2026 18:33 | 40 | 291.40 |
| 07/17/2026 18:33 | 40 | 291.40 |
| 07/17/2026 18:33 | 10 | 291.41 |
| 07/17/2026 18:33 | 30 | 291.41 |
| 07/17/2026 18:33 | 20 | 291.41 |
| 07/17/2026 18:33 | 1 | 291.42 |
| 07/17/2026 18:33 | 1 | 291.51 |
| 07/17/2026 18:33 | 40 | 291.51 |
| 07/17/2026 18:33 | 1 | 291.54 |
| 07/17/2026 18:33 | 10 | 291.43 |
| 07/17/2026 18:32 | 10 | 291.40 |
| 07/17/2026 18:32 | 40 | 291.30 |
| 07/17/2026 18:32 | 14 | 291.30 |
| 07/17/2026 18:32 | 26 | 291.30 |
| 07/17/2026 18:32 | 10 | 291.32 |
| 07/17/2026 18:32 | 40 | 291.45 |
| 07/17/2026 18:32 | 10 | 291.45 |
| 07/17/2026 18:32 | 1 | 291.46 |
| 07/17/2026 18:32 | 40 | 291.46 |
| 07/17/2026 18:32 | 40 | 291.46 |
| 07/17/2026 18:32 | 80 | 291.46 |
| 07/17/2026 18:32 | 17 | 291.47 |
| 07/17/2026 18:32 | 6 | 291.63 |
| 07/17/2026 18:32 | 4 | 291.70 |
| 07/17/2026 18:32 | 6 | 291.65 |
| 07/17/2026 18:32 | 10 | 291.60 |
| 07/17/2026 18:32 | 20 | 291.60 |
| 07/17/2026 18:32 | 40 | 291.60 |
| 07/17/2026 18:32 | 10 | 291.54 |
| 07/17/2026 18:32 | 10 | 291.48 |
| 07/17/2026 18:31 | 100 | 291.43 |
| 07/17/2026 18:31 | 100 | 291.445 |
| 07/17/2026 18:31 | 100 | 291.46 |
| 07/17/2026 18:31 | 100 | 291.44 |
| 07/17/2026 18:31 | 25 | 291.31 |
| 07/17/2026 18:31 | 25 | 291.31 |
| 07/17/2026 18:31 | 100 | 291.44 |
| 07/17/2026 18:31 | 100 | 291.435 |
| 07/17/2026 18:31 | 100 | 291.42 |
| 07/17/2026 18:31 | 25 | 291.435 |
| 07/17/2026 18:31 | 25 | 291.435 |
| 07/17/2026 18:31 | 25 | 291.435 |
| 07/17/2026 18:31 | 7 | 291.40 |
| 07/17/2026 18:31 | 40 | 291.40 |
| 07/17/2026 18:31 | 6 | 291.53 |
| 07/17/2026 18:31 | 34 | 291.53 |
| 07/17/2026 18:31 | 6 | 291.53 |
| 07/17/2026 18:31 | 10 | 291.30 |
| 07/17/2026 18:30 | 11 | 291.20 |
| 07/17/2026 18:30 | 40 | 291.06 |
| 07/17/2026 18:30 | 26 | 291.10 |
| 07/17/2026 18:30 | 40 | 291.06 |
| 07/17/2026 18:30 | 10 | 290.96 |
| 07/17/2026 18:30 | 1 | 290.84 |
| 07/17/2026 18:30 | 40 | 290.85 |
| 07/17/2026 18:30 | 30 | 290.86 |
| 07/17/2026 18:30 | 40 | 290.86 |
| 07/17/2026 18:30 | 40 | 290.86 |
| 07/17/2026 18:30 | 30 | 290.93 |
| 07/17/2026 18:30 | 40 | 290.92 |
| 07/17/2026 18:29 | 8 | 290.82 |
| 07/17/2026 18:29 | 73 | 290.82 |
| 07/17/2026 18:29 | 39 | 290.82 |
| 07/17/2026 18:29 | 40 | 290.82 |
| 07/17/2026 18:29 | 40 | 290.82 |
| 07/17/2026 18:29 | 1 | 290.84 |
| 07/17/2026 18:29 | 4 | 290.94 |
| 07/17/2026 18:29 | 40 | 290.94 |
| 07/17/2026 18:29 | 40 | 290.96 |
| 07/17/2026 18:29 | 20 | 290.97 |
| 07/17/2026 18:29 | 1 | 291.00 |
| 07/17/2026 18:29 | 45 | 291.10 |
| 07/17/2026 18:29 | 44 | 291.10 |
| 07/17/2026 18:29 | 120 | 290.97 |
| 07/17/2026 18:29 | 40 | 290.98 |
| 07/17/2026 18:29 | 40 | 290.98 |
| 07/17/2026 18:29 | 26 | 291.03 |
| 07/17/2026 18:29 | 1 | 291.03 |
| 07/17/2026 18:29 | 6 | 291.13 |
| 07/17/2026 18:29 | 6 | 291.12 |
| 07/17/2026 18:29 | 40 | 291.11 |
| 07/17/2026 18:29 | 6 | 291.10 |
| 07/17/2026 18:29 | 6 | 291.10 |
| 07/17/2026 18:29 | 2 | 291.10 |
| 07/17/2026 18:29 | 4 | 291.09 |
| 07/17/2026 18:29 | 25 | 291.00 |
| 07/17/2026 18:29 | 3 | 291.00 |
| 07/17/2026 18:29 | 2 | 290.96 |
| 07/17/2026 18:29 | 1 | 290.96 |
| 07/17/2026 18:29 | 3 | 290.97 |
| 07/17/2026 18:29 | 40 | 290.97 |
| 07/17/2026 18:29 | 3 | 290.97 |
| 07/17/2026 18:29 | 3 | 290.96 |
| 07/17/2026 18:29 | 6 | 290.98 |
| 07/17/2026 18:29 | 3 | 290.97 |
| 07/17/2026 18:29 | 16 | 290.96 |
| 07/17/2026 18:29 | 39 | 290.96 |
| 07/17/2026 18:29 | 1 | 290.96 |
| 07/17/2026 18:29 | 40 | 290.96 |
| 07/17/2026 18:29 | 40 | 290.96 |
| 07/17/2026 18:29 | 40 | 290.96 |
| 07/17/2026 18:29 | 37 | 290.96 |
| 07/17/2026 18:29 | 3 | 290.96 |
| 07/17/2026 18:29 | 40 | 290.95 |
| 07/17/2026 18:29 | 8 | 290.95 |
| 07/17/2026 18:29 | 4 | 290.89 |
| 07/17/2026 18:29 | 40 | 290.89 |
| 07/17/2026 18:29 | 40 | 290.82 |
| 07/17/2026 18:29 | 17 | 290.74 |
| 07/17/2026 18:29 | 40 | 290.64 |
| 07/17/2026 18:29 | 1 | 290.46 |
| 07/17/2026 18:29 | 2 | 290.45 |
| 07/17/2026 18:29 | 40 | 290.50 |
| 07/17/2026 18:29 | 1 | 290.50 |
| 07/17/2026 18:29 | 2 | 290.50 |
| 07/17/2026 18:28 | 25 | 290.49 |
| 07/17/2026 18:28 | 5 | 290.49 |
| 07/17/2026 18:28 | 80 | 290.53 |
| 07/17/2026 18:28 | 12 | 290.58 |
| 07/17/2026 18:28 | 40 | 290.58 |
| 07/17/2026 18:28 | 34 | 290.59 |
| 07/17/2026 18:28 | 6 | 290.59 |
| 07/17/2026 18:28 | 1 | 290.64 |
| 07/17/2026 18:28 | 4 | 290.76 |
| 07/17/2026 18:28 | 1 | 290.76 |
| 07/17/2026 18:28 | 40 | 290.76 |
| 07/17/2026 18:28 | 1 | 290.77 |
| 07/17/2026 18:28 | 3 | 290.78 |
| 07/17/2026 18:28 | 42 | 290.84 |
| 07/17/2026 18:28 | 5 | 290.83 |
| 07/17/2026 18:28 | 5 | 290.83 |
| 07/17/2026 18:28 | 10 | 290.77 |
| 07/17/2026 18:28 | 2 | 290.765 |
| 07/17/2026 18:28 | 10 | 290.71 |
| 07/17/2026 18:28 | 2 | 290.62 |
| 07/17/2026 18:28 | 6 | 290.69 |
| 07/17/2026 18:28 | 9 | 290.69 |
| 07/17/2026 18:28 | 14 | 290.66 |
| 07/17/2026 18:27 | 18 | 290.66 |
| 07/17/2026 18:27 | 4 | 290.67 |
| 07/17/2026 18:27 | 1 | 290.67 |
| 07/17/2026 18:27 | 100 | 290.605 |
| 07/17/2026 18:27 | 1 | 290.675 |
| 07/17/2026 18:27 | 1 | 290.67 |
| 07/17/2026 18:27 | 30 | 290.69 |
| 07/17/2026 18:27 | 10 | 290.69 |
| 07/17/2026 18:27 | 18 | 290.70 |
| 07/17/2026 18:27 | 22 | 290.70 |
| 07/17/2026 18:27 | 5 | 290.70 |
| 07/17/2026 18:27 | 40 | 290.70 |
| 07/17/2026 18:27 | 5 | 290.70 |
| 07/17/2026 18:27 | 40 | 290.70 |
| 07/17/2026 18:27 | 18 | 290.71 |
| 07/17/2026 18:27 | 2 | 290.71 |
| 07/17/2026 18:27 | 3 | 290.72 |
| 07/17/2026 18:27 | 30 | 290.73 |
| 07/17/2026 18:27 | 100 | 290.74 |
| 07/17/2026 18:27 | 4 | 290.73 |
| 07/17/2026 18:27 | 5 | 290.73 |
| 07/17/2026 18:27 | 5 | 290.73 |
| 07/17/2026 18:27 | 40 | 290.72 |
| 07/17/2026 18:27 | 35 | 290.72 |
| 07/17/2026 18:27 | 5 | 290.72 |
| 07/17/2026 18:27 | 40 | 290.70 |
| 07/17/2026 18:27 | 6 | 290.62 |
| 07/17/2026 18:27 | 6 | 290.57 |
| 07/17/2026 18:27 | 1 | 290.53 |
| 07/17/2026 18:27 | 13 | 290.53 |
| 07/17/2026 18:27 | 13 | 290.53 |
| 07/17/2026 18:27 | 27 | 290.34 |
| 07/17/2026 18:27 | 3 | 290.39 |
| 07/17/2026 18:27 | 27 | 290.37 |
| 07/17/2026 18:27 | 2 | 290.495 |
| 07/17/2026 18:27 | 20 | 290.50 |
| 07/17/2026 18:27 | 19 | 290.50 |
| 07/17/2026 18:27 | 1 | 290.50 |
| 07/17/2026 18:27 | 20 | 290.50 |
| 07/17/2026 18:27 | 40 | 290.50 |
| 07/17/2026 18:27 | 20 | 290.51 |
| 07/17/2026 18:27 | 10 | 290.60 |
| 07/17/2026 18:26 | 10 | 290.61 |
| 07/17/2026 18:26 | 15 | 290.67 |
| 07/17/2026 18:26 | 1 | 290.67 |
| 07/17/2026 18:26 | 24 | 290.67 |
| 07/17/2026 18:26 | 40 | 290.67 |
| 07/17/2026 18:26 | 40 | 290.68 |
| 07/17/2026 18:26 | 1 | 290.68 |
| 07/17/2026 18:26 | 40 | 290.80 |
| 07/17/2026 18:26 | 40 | 290.81 |
| 07/17/2026 18:26 | 27 | 290.83 |
| 07/17/2026 18:26 | 8 | 290.84 |
| 07/17/2026 18:26 | 32 | 290.84 |
| 07/17/2026 18:26 | 99 | 290.85 |
| 07/17/2026 18:26 | 20 | 290.85 |
| 07/17/2026 18:26 | 1 | 290.85 |
| 07/17/2026 18:26 | 19 | 290.85 |
| 07/17/2026 18:26 | 1 | 290.85 |
| 07/17/2026 18:26 | 20 | 290.85 |
| 07/17/2026 18:26 | 160 | 290.85 |
| 07/17/2026 18:26 | 40 | 290.86 |
| 07/17/2026 18:26 | 6 | 290.91 |
| 07/17/2026 18:26 | 7 | 290.88 |
| 07/17/2026 18:26 | 40 | 290.89 |
| 07/17/2026 18:26 | 40 | 290.89 |
| 07/17/2026 18:26 | 28 | 290.91 |
| 07/17/2026 18:26 | 100 | 290.91 |
| 07/17/2026 18:26 | 8 | 290.995 |
| 07/17/2026 18:26 | 3 | 290.98 |
| 07/17/2026 18:26 | 40 | 290.97 |
| 07/17/2026 18:26 | 40 | 290.97 |
| 07/17/2026 18:26 | 3 | 290.97 |
| 07/17/2026 18:26 | 3 | 290.97 |
| 07/17/2026 18:26 | 3 | 290.97 |
| 07/17/2026 18:26 | 3 | 290.97 |
| 07/17/2026 18:26 | 3 | 290.97 |
| 07/17/2026 18:26 | 3 | 290.97 |
| 07/17/2026 18:26 | 1 | 290.94 |
| 07/17/2026 18:26 | 27 | 290.95 |
| 07/17/2026 18:26 | 13 | 290.95 |
| 07/17/2026 18:26 | 1 | 290.99 |
| 07/17/2026 18:26 | 3 | 291.00 |
| 07/17/2026 18:26 | 1 | 291.00 |
| 07/17/2026 18:26 | 40 | 291.00 |
| 07/17/2026 18:26 | 4 | 291.02 |
| 07/17/2026 18:26 | 2 | 291.01 |
| 07/17/2026 18:26 | 1 | 291.04 |
| 07/17/2026 18:26 | 1 | 291.04 |
| 07/17/2026 18:26 | 39 | 291.04 |
| 07/17/2026 18:26 | 1 | 291.02 |
| 07/17/2026 18:26 | 9 | 290.91 |
| 07/17/2026 18:26 | 6 | 290.87 |
| 07/17/2026 18:26 | 40 | 290.88 |
| 07/17/2026 18:25 | 20 | 290.93 |
| 07/17/2026 18:25 | 4 | 290.89 |
| 07/17/2026 18:25 | 1 | 290.88 |
| 07/17/2026 18:25 | 7 | 290.88 |
| 07/17/2026 18:25 | 9 | 290.88 |
| 07/17/2026 18:25 | 8 | 290.88 |
| 07/17/2026 18:25 | 10 | 290.92 |
| 07/17/2026 18:25 | 8 | 290.92 |
| 07/17/2026 18:25 | 6 | 290.87 |
| 07/17/2026 18:25 | 25 | 290.88 |
| 07/17/2026 18:25 | 40 | 290.87 |
| 07/17/2026 18:25 | 40 | 290.88 |
| 07/17/2026 18:25 | 40 | 290.88 |
| 07/17/2026 18:25 | 4 | 290.93 |
| 07/17/2026 18:25 | 1 | 290.93 |
| 07/17/2026 18:25 | 1 | 290.94 |
| 07/17/2026 18:25 | 120 | 291.00 |
| 07/17/2026 18:25 | 1 | 290.87 |
| 07/17/2026 18:25 | 20 | 290.87 |
| 07/17/2026 18:25 | 20 | 290.88 |
| 07/17/2026 18:25 | 100 | 290.87 |
| 07/17/2026 18:25 | 20 | 290.87 |
| 07/17/2026 18:25 | 25 | 290.90 |
| 07/17/2026 18:25 | 25 | 290.90 |
| 07/17/2026 18:25 | 8 | 291.05 |
| 07/17/2026 18:25 | 6 | 291.05 |
| 07/17/2026 18:25 | 6 | 291.04 |
| 07/17/2026 18:25 | 1 | 291.04 |
| 07/17/2026 18:25 | 3 | 291.04 |
| 07/17/2026 18:25 | 20 | 291.04 |
| 07/17/2026 18:25 | 17 | 291.04 |
| 07/17/2026 18:25 | 1 | 291.04 |
| 07/17/2026 18:25 | 14 | 291.04 |
| 07/17/2026 18:25 | 6 | 291.04 |
| 07/17/2026 18:25 | 10 | 291.02 |
| 07/17/2026 18:25 | 5 | 291.02 |
| 07/17/2026 18:25 | 5 | 290.94 |
| 07/17/2026 18:25 | 2 | 290.89 |
| 07/17/2026 18:25 | 6 | 290.79 |
| 07/17/2026 18:25 | 6 | 290.79 |
| 07/17/2026 18:25 | 100 | 290.72 |
| 07/17/2026 18:25 | 1 | 290.68 |
| 07/17/2026 18:25 | 40 | 290.71 |
| 07/17/2026 18:25 | 3 | 290.72 |
| 07/17/2026 18:25 | 40 | 290.72 |
| 07/17/2026 18:25 | 36 | 290.72 |
| 07/17/2026 18:25 | 51 | 290.72 |
| 07/17/2026 18:25 | 20 | 290.72 |
| 07/17/2026 18:25 | 170 | 290.72 |
| 07/17/2026 18:25 | 50 | 290.72 |
| 07/17/2026 18:25 | 1 | 290.72 |
| 07/17/2026 18:25 | 49 | 290.72 |
| 07/17/2026 18:25 | 1 | 290.72 |
| 07/17/2026 18:25 | 120 | 290.72 |
| 07/17/2026 18:24 | 15 | 290.86 |
| 07/17/2026 18:24 | 6 | 290.80 |
| 07/17/2026 18:24 | 20 | 290.74 |
| 07/17/2026 18:24 | 80 | 290.705 |
| 07/17/2026 18:24 | 3 | 290.75 |
| 07/17/2026 18:24 | 1 | 290.72 |
| 07/17/2026 18:24 | 3 | 290.70 |
| 07/17/2026 18:24 | 1 | 290.70 |
| 07/17/2026 18:24 | 4 | 290.69 |
| 07/17/2026 18:24 | 4 | 290.69 |
| 07/17/2026 18:24 | 40 | 290.65 |
| 07/17/2026 18:24 | 10 | 290.63 |
| 07/17/2026 18:24 | 6 | 290.59 |
| 07/17/2026 18:24 | 40 | 290.58 |
| 07/17/2026 18:24 | 20 | 290.58 |
| 07/17/2026 18:23 | 44 | 290.49 |
| 07/17/2026 18:23 | 4 | 290.51 |
| 07/17/2026 18:23 | 10 | 290.49 |
| 07/17/2026 18:23 | 6 | 290.41 |
| 07/17/2026 18:23 | 4 | 290.47 |
| 07/17/2026 18:23 | 4 | 290.44 |
| 07/17/2026 18:23 | 21 | 290.40 |
| 07/17/2026 18:23 | 19 | 290.40 |
| 07/17/2026 18:23 | 1 | 290.38 |
| 07/17/2026 18:23 | 1 | 290.37 |
| 07/17/2026 18:23 | 6 | 290.37 |
| 07/17/2026 18:23 | 20 | 290.34 |
| 07/17/2026 18:23 | 20 | 290.30 |
| 07/17/2026 18:23 | 25 | 290.25 |
| 07/17/2026 18:23 | 4 | 290.24 |
| 07/17/2026 18:23 | 4 | 290.27 |
| 07/17/2026 18:23 | 10 | 290.21 |
| 07/17/2026 18:23 | 5 | 290.21 |
| 07/17/2026 18:23 | 16 | 290.21 |
| 07/17/2026 18:23 | 49 | 290.21 |
| 07/17/2026 18:23 | 51 | 290.20 |
| 07/17/2026 18:23 | 1 | 290.14 |
| 07/17/2026 18:23 | 40 | 290.14 |
| 07/17/2026 18:23 | 40 | 290.14 |
| 07/17/2026 18:23 | 38 | 290.14 |
| 07/17/2026 18:23 | 2 | 290.14 |
| 07/17/2026 18:23 | 4 | 290.20 |
| 07/17/2026 18:23 | 25 | 290.20 |
| 07/17/2026 18:23 | 10 | 290.18 |
| 07/17/2026 18:22 | 34 | 290.05 |
| 07/17/2026 18:22 | 50 | 290.125 |
| 07/17/2026 18:22 | 33 | 290.125 |
| 07/17/2026 18:22 | 17 | 290.115 |
| 07/17/2026 18:22 | 40 | 290.15 |
| 07/17/2026 18:22 | 39 | 290.15 |
| 07/17/2026 18:22 | 1 | 290.15 |
| 07/17/2026 18:22 | 319 | 290.15 |
| 07/17/2026 18:22 | 1 | 290.15 |
| 07/17/2026 18:22 | 40 | 290.15 |
| 07/17/2026 18:22 | 8 | 290.14 |
| 07/17/2026 18:22 | 12 | 290.14 |
| 07/17/2026 18:22 | 20 | 290.15 |
| 07/17/2026 18:22 | 25 | 290.17 |
| 07/17/2026 18:22 | 25 | 290.18 |
| 07/17/2026 18:22 | 15 | 290.18 |
| 07/17/2026 18:22 | 25 | 290.19 |
| 07/17/2026 18:22 | 15 | 290.19 |
| 07/17/2026 18:22 | 40 | 290.19 |
| 07/17/2026 18:22 | 40 | 290.19 |
| 07/17/2026 18:22 | 50 | 290.19 |
| 07/17/2026 18:22 | 25 | 290.22 |
| 07/17/2026 18:22 | 25 | 290.29 |
| 07/17/2026 18:22 | 25 | 290.29 |
| 07/17/2026 18:22 | 4 | 290.42 |
| 07/17/2026 18:22 | 14 | 290.41 |
| 07/17/2026 18:22 | 26 | 290.41 |
| 07/17/2026 18:22 | 14 | 290.40 |
| 07/17/2026 18:22 | 40 | 290.40 |
| 07/17/2026 18:22 | 40 | 290.40 |
| 07/17/2026 18:22 | 6 | 290.40 |
| 07/17/2026 18:21 | 1 | 290.20 |
| 07/17/2026 18:21 | 1 | 290.21 |
| 07/17/2026 18:21 | 40 | 290.23 |
| 07/17/2026 18:21 | 40 | 290.23 |
| 07/17/2026 18:21 | 38 | 290.23 |
| 07/17/2026 18:21 | 5 | 290.24 |
| 07/17/2026 18:21 | 30 | 290.24 |
| 07/17/2026 18:21 | 5 | 290.25 |
| 07/17/2026 18:21 | 35 | 290.25 |
| 07/17/2026 18:21 | 1 | 290.25 |
| 07/17/2026 18:21 | 31 | 290.26 |
| 07/17/2026 18:21 | 80 | 290.28 |
| 07/17/2026 18:21 | 5 | 290.29 |
| 07/17/2026 18:21 | 6 | 290.29 |
| 07/17/2026 18:21 | 1 | 290.30 |
| 07/17/2026 18:21 | 40 | 290.29 |
| 07/17/2026 18:21 | 20 | 290.29 |
| 07/17/2026 18:21 | 20 | 290.29 |
| 07/17/2026 18:21 | 20 | 290.30 |
| 07/17/2026 18:21 | 8 | 290.30 |
| 07/17/2026 18:21 | 12 | 290.30 |
| 07/17/2026 18:21 | 40 | 290.33 |
| 07/17/2026 18:21 | 25 | 290.43 |
| 07/17/2026 18:21 | 10 | 290.49 |
| 07/17/2026 18:21 | 13 | 290.49 |
| 07/17/2026 18:21 | 27 | 290.49 |
| 07/17/2026 18:21 | 10 | 290.45 |
| 07/17/2026 18:21 | 10 | 290.39 |
| 07/17/2026 18:21 | 10 | 290.39 |
| 07/17/2026 18:21 | 40 | 290.43 |
| 07/17/2026 18:21 | 6 | 290.45 |
| 07/17/2026 18:21 | 40 | 290.45 |
| 07/17/2026 18:21 | 100 | 290.52 |
| 07/17/2026 18:21 | 10 | 290.52 |
| 07/17/2026 18:21 | 40 | 290.45 |
| 07/17/2026 18:21 | 40 | 290.45 |
| 07/17/2026 18:21 | 40 | 290.45 |
| 07/17/2026 18:21 | 2 | 290.48 |
| 07/17/2026 18:21 | 25 | 290.535 |
| 07/17/2026 18:21 | 25 | 290.535 |
| 07/17/2026 18:21 | 8 | 290.55 |
| 07/17/2026 18:21 | 7 | 290.54 |
| 07/17/2026 18:21 | 7 | 290.54 |
| 07/17/2026 18:20 | 22 | 290.48 |
| 07/17/2026 18:20 | 4 | 290.48 |
| 07/17/2026 18:20 | 35 | 290.48 |
| 07/17/2026 18:20 | 10 | 290.46 |
| 07/17/2026 18:20 | 14 | 290.48 |
| 07/17/2026 18:20 | 100 | 290.40 |
| 07/17/2026 18:20 | 98 | 290.40 |
| 07/17/2026 18:20 | 2 | 290.43 |
| 07/17/2026 18:20 | 5 | 290.48 |
| 07/17/2026 18:20 | 20 | 290.46 |
| 07/17/2026 18:20 | 20 | 290.47 |
| 07/17/2026 18:20 | 10 | 290.45 |
| 07/17/2026 18:20 | 10 | 290.45 |
| 07/17/2026 18:20 | 7 | 290.45 |
| 07/17/2026 18:20 | 10 | 290.39 |
| 07/17/2026 18:20 | 5 | 290.35 |
| 07/17/2026 18:20 | 7 | 290.27 |
| 07/17/2026 18:20 | 40 | 290.28 |
| 07/17/2026 18:20 | 2 | 290.34 |
| 07/17/2026 18:20 | 3 | 290.34 |
| 07/17/2026 18:20 | 2 | 290.33 |
| 07/17/2026 18:20 | 5 | 290.33 |
| 07/17/2026 18:20 | 5 | 290.33 |
| 07/17/2026 18:20 | 30 | 290.33 |
| 07/17/2026 18:20 | 7 | 290.33 |
| 07/17/2026 18:20 | 3 | 290.33 |
| 07/17/2026 18:20 | 5 | 290.33 |
| 07/17/2026 18:20 | 3 | 290.33 |
| 07/17/2026 18:20 | 19 | 290.34 |
| 07/17/2026 18:20 | 1 | 290.33 |
| 07/17/2026 18:20 | 1 | 290.34 |
| 07/17/2026 18:20 | 4 | 290.34 |
| 07/17/2026 18:20 | 4 | 290.34 |
| 07/17/2026 18:20 | 40 | 290.34 |
| 07/17/2026 18:20 | 36 | 290.33 |
| 07/17/2026 18:20 | 5 | 290.34 |
| 07/17/2026 18:20 | 1 | 290.35 |
| 07/17/2026 18:20 | 1 | 290.34 |
| 07/17/2026 18:20 | 39 | 290.34 |
| 07/17/2026 18:20 | 5 | 290.34 |
| 07/17/2026 18:20 | 40 | 290.34 |
| 07/17/2026 18:20 | 80 | 290.35 |
| 07/17/2026 18:20 | 1 | 290.35 |
| 07/17/2026 18:20 | 39 | 290.35 |
| 07/17/2026 18:20 | 40 | 290.35 |
| 07/17/2026 18:20 | 1 | 290.35 |
| 07/17/2026 18:20 | 31 | 290.49 |
| 07/17/2026 18:20 | 1 | 290.50 |
| 07/17/2026 18:20 | 10 | 290.49 |
| 07/17/2026 18:20 | 6 | 290.485 |
| 07/17/2026 18:20 | 54 | 290.46 |
| 07/17/2026 18:20 | 7 | 290.49 |
| 07/17/2026 18:20 | 18 | 290.50 |
| 07/17/2026 18:20 | 7 | 290.49 |
| 07/17/2026 18:20 | 7 | 290.425 |
| 07/17/2026 18:20 | 21 | 290.36 |
| 07/17/2026 18:20 | 9 | 290.38 |
| 07/17/2026 18:20 | 34 | 290.35 |
| 07/17/2026 18:20 | 5 | 290.35 |
| 07/17/2026 18:20 | 20 | 290.42 |
| 07/17/2026 18:20 | 34 | 290.42 |
| 07/17/2026 18:20 | 24 | 290.41 |
| 07/17/2026 18:20 | 10 | 290.40 |
| 07/17/2026 18:20 | 6 | 290.34 |
| 07/17/2026 18:20 | 6 | 290.36 |
| 07/17/2026 18:20 | 20 | 290.38 |
| 07/17/2026 18:20 | 60 | 290.38 |
| 07/17/2026 18:20 | 40 | 290.38 |
| 07/17/2026 18:20 | 40 | 290.39 |
| 07/17/2026 18:20 | 40 | 290.39 |
| 07/17/2026 18:19 | 40 | 290.46 |
| 07/17/2026 18:19 | 1 | 290.59 |
| 07/17/2026 18:19 | 1 | 290.55 |
| 07/17/2026 18:19 | 1 | 290.55 |
| 07/17/2026 18:19 | 25 | 290.51 |
| 07/17/2026 18:19 | 2 | 290.51 |
| 07/17/2026 18:19 | 2 | 290.51 |
| 07/17/2026 18:19 | 25 | 290.51 |
| 07/17/2026 18:19 | 6 | 290.44 |
| 07/17/2026 18:19 | 16 | 290.44 |
| 07/17/2026 18:19 | 5 | 290.45 |
| 07/17/2026 18:19 | 14 | 290.46 |
| 07/17/2026 18:19 | 1 | 290.46 |
| 07/17/2026 18:19 | 5 | 290.46 |
| 07/17/2026 18:18 | 4 | 290.49 |
| 07/17/2026 18:18 | 13 | 290.50 |
| 07/17/2026 18:18 | 1 | 290.50 |
| 07/17/2026 18:18 | 7 | 290.50 |
| 07/17/2026 18:18 | 22 | 290.61 |
| 07/17/2026 18:18 | 18 | 290.61 |
| 07/17/2026 18:18 | 32 | 290.61 |
| 07/17/2026 18:18 | 48 | 290.61 |
| 07/17/2026 18:18 | 40 | 290.63 |
| 07/17/2026 18:18 | 33 | 290.63 |
| 07/17/2026 18:18 | 40 | 290.68 |
| 07/17/2026 18:18 | 5 | 290.74 |
| 07/17/2026 18:18 | 1 | 290.78 |
| 07/17/2026 18:18 | 40 | 290.78 |
| 07/17/2026 18:18 | 7 | 290.88 |
| 07/17/2026 18:18 | 7 | 290.815 |
| 07/17/2026 18:18 | 10 | 290.815 |
| 07/17/2026 18:18 | 1 | 290.72 |
| 07/17/2026 18:18 | 100 | 290.70 |
| 07/17/2026 18:18 | 34 | 290.70 |
| 07/17/2026 18:18 | 4 | 290.71 |
| 07/17/2026 18:18 | 30 | 290.72 |
| 07/17/2026 18:18 | 4 | 290.71 |
| 07/17/2026 18:18 | 40 | 290.71 |
| 07/17/2026 18:18 | 4 | 290.72 |
| 07/17/2026 18:18 | 16 | 290.72 |
| 07/17/2026 18:18 | 4 | 290.78 |
| 07/17/2026 18:18 | 18 | 290.78 |
| 07/17/2026 18:18 | 5 | 290.78 |
| 07/17/2026 18:18 | 5 | 290.75 |
| 07/17/2026 18:18 | 7 | 290.75 |
| 07/17/2026 18:18 | 28 | 290.75 |
| 07/17/2026 18:18 | 40 | 290.79 |
| 07/17/2026 18:18 | 37 | 290.87 |
| 07/17/2026 18:18 | 37 | 290.87 |
| 07/17/2026 18:18 | 15 | 290.87 |
| 07/17/2026 18:18 | 10 | 290.86 |
| 07/17/2026 18:17 | 25 | 290.81 |
| 07/17/2026 18:17 | 80 | 290.795 |
| 07/17/2026 18:17 | 8 | 290.88 |
| 07/17/2026 18:17 | 2 | 290.88 |
| 07/17/2026 18:17 | 13 | 290.86 |
| 07/17/2026 18:17 | 7 | 290.86 |
| 07/17/2026 18:17 | 7 | 290.85 |
| 07/17/2026 18:17 | 10 | 290.79 |
| 07/17/2026 18:17 | 4 | 290.79 |
| 07/17/2026 18:17 | 7 | 290.78 |
| 07/17/2026 18:17 | 10 | 290.67 |
| 07/17/2026 18:17 | 90 | 290.65 |
| 07/17/2026 18:17 | 1 | 290.63 |
| 07/17/2026 18:17 | 7 | 290.61 |
| 07/17/2026 18:17 | 100 | 290.57 |
| 07/17/2026 18:17 | 100 | 290.56 |
| 07/17/2026 18:17 | 7 | 290.52 |
| 07/17/2026 18:17 | 13 | 290.52 |
| 07/17/2026 18:17 | 13 | 290.52 |
| 07/17/2026 18:17 | 1 | 290.50 |
| 07/17/2026 18:17 | 7 | 290.51 |
| 07/17/2026 18:17 | 5 | 290.52 |
| 07/17/2026 18:17 | 13 | 290.50 |
| 07/17/2026 18:17 | 29 | 290.50 |
| 07/17/2026 18:17 | 30 | 290.50 |
| 07/17/2026 18:17 | 40 | 290.52 |
| 07/17/2026 18:17 | 80 | 290.52 |
| 07/17/2026 18:17 | 40 | 290.52 |
| 07/17/2026 18:17 | 80 | 290.52 |
| 07/17/2026 18:16 | 5 | 290.60 |
| 07/17/2026 18:16 | 4 | 290.60 |
| 07/17/2026 18:16 | 4 | 290.50 |
| 07/17/2026 18:16 | 3 | 290.49 |
| 07/17/2026 18:16 | 2 | 290.49 |
| 07/17/2026 18:16 | 4 | 290.49 |
| 07/17/2026 18:16 | 10 | 290.44 |
| 07/17/2026 18:16 | 36 | 290.44 |
| 07/17/2026 18:16 | 20 | 290.44 |
| 07/17/2026 18:16 | 4 | 290.44 |
| 07/17/2026 18:16 | 4 | 290.43 |
| 07/17/2026 18:16 | 7 | 290.37 |
| 07/17/2026 18:16 | 7 | 290.30 |
| 07/17/2026 18:16 | 4 | 290.25 |
| 07/17/2026 18:16 | 32 | 290.25 |
| 07/17/2026 18:16 | 48 | 290.25 |
| 07/17/2026 18:16 | 36 | 290.24 |
| 07/17/2026 18:16 | 44 | 290.24 |
| 07/17/2026 18:16 | 40 | 290.21 |
| 07/17/2026 18:16 | 40 | 290.22 |
| 07/17/2026 18:16 | 40 | 290.21 |
| 07/17/2026 18:16 | 10 | 290.21 |
| 07/17/2026 18:16 | 19 | 290.21 |
| 07/17/2026 18:16 | 25 | 290.17 |
| 07/17/2026 18:16 | 25 | 290.15 |
| 07/17/2026 18:16 | 25 | 290.15 |
| 07/17/2026 18:16 | 25 | 290.15 |
| 07/17/2026 18:16 | 1 | 290.12 |
| 07/17/2026 18:16 | 2 | 290.16 |
| 07/17/2026 18:16 | 1 | 290.16 |
| 07/17/2026 18:16 | 37 | 290.16 |
| 07/17/2026 18:16 | 3 | 290.16 |
| 07/17/2026 18:16 | 40 | 290.16 |
| 07/17/2026 18:16 | 40 | 290.31 |
| 07/17/2026 18:16 | 14 | 290.385 |
| 07/17/2026 18:16 | 20 | 290.39 |
| 07/17/2026 18:16 | 10 | 290.35 |
| 07/17/2026 18:16 | 10 | 290.35 |
| 07/17/2026 18:16 | 40 | 290.35 |
| 07/17/2026 18:16 | 3 | 290.40 |
| 07/17/2026 18:16 | 40 | 290.40 |
| 07/17/2026 18:16 | 5 | 290.42 |
| 07/17/2026 18:16 | 40 | 290.42 |
| 07/17/2026 18:16 | 28 | 290.48 |
| 07/17/2026 18:16 | 40 | 290.49 |
| 07/17/2026 18:16 | 40 | 290.49 |
| 07/17/2026 18:16 | 36 | 290.49 |
| 07/17/2026 18:16 | 4 | 290.49 |
| 07/17/2026 18:15 | 10 | 290.59 |
| 07/17/2026 18:15 | 27 | 290.55 |
| 07/17/2026 18:15 | 80 | 290.57 |
| 07/17/2026 18:15 | 100 | 290.60 |
| 07/17/2026 18:15 | 7 | 290.67 |
| 07/17/2026 18:15 | 10 | 290.67 |
| 07/17/2026 18:15 | 10 | 290.67 |
| 07/17/2026 18:15 | 15 | 290.69 |
| 07/17/2026 18:15 | 1 | 290.67 |
| 07/17/2026 18:15 | 39 | 290.67 |
| 07/17/2026 18:15 | 39 | 290.69 |
| 07/17/2026 18:15 | 1 | 290.69 |
| 07/17/2026 18:15 | 40 | 290.69 |
| 07/17/2026 18:15 | 1 | 290.71 |
| 07/17/2026 18:15 | 16 | 290.71 |
| 07/17/2026 18:15 | 23 | 290.71 |
| 07/17/2026 18:15 | 1 | 290.71 |
| 07/17/2026 18:15 | 40 | 290.71 |
| 07/17/2026 18:14 | 7 | 290.76 |
| 07/17/2026 18:14 | 5 | 290.75 |
| 07/17/2026 18:14 | 31 | 290.72 |
| 07/17/2026 18:14 | 9 | 290.72 |
| 07/17/2026 18:14 | 10 | 290.70 |
| 07/17/2026 18:14 | 40 | 290.71 |
| 07/17/2026 18:14 | 5 | 290.67 |
| 07/17/2026 18:14 | 15 | 290.67 |
| 07/17/2026 18:14 | 25 | 290.67 |
| 07/17/2026 18:14 | 40 | 290.66 |
| 07/17/2026 18:14 | 20 | 290.66 |
| 07/17/2026 18:14 | 1 | 290.66 |
| 07/17/2026 18:14 | 119 | 290.65 |
| 07/17/2026 18:14 | 10 | 290.57 |
| 07/17/2026 18:14 | 10 | 290.57 |
| 07/17/2026 18:14 | 30 | 290.565 |
| 07/17/2026 18:14 | 40 | 290.54 |
| 07/17/2026 18:14 | 23 | 290.56 |
| 07/17/2026 18:14 | 1 | 290.56 |
| 07/17/2026 18:14 | 16 | 290.56 |
| 07/17/2026 18:14 | 40 | 290.56 |
| 07/17/2026 18:14 | 40 | 290.56 |
| 07/17/2026 18:14 | 1 | 290.65 |
| 07/17/2026 18:14 | 10 | 290.65 |
| 07/17/2026 18:14 | 1 | 290.65 |
| 07/17/2026 18:14 | 43 | 290.605 |
| 07/17/2026 18:14 | 20 | 290.56 |
| 07/17/2026 18:14 | 100 | 290.605 |
| 07/17/2026 18:14 | 10 | 290.65 |
| 07/17/2026 18:14 | 17 | 290.65 |
| 07/17/2026 18:14 | 14 | 290.65 |
| 07/17/2026 18:14 | 1 | 290.65 |
| 07/17/2026 18:14 | 40 | 290.63 |
| 07/17/2026 18:14 | 80 | 290.64 |
| 07/17/2026 18:14 | 20 | 290.64 |
| 07/17/2026 18:14 | 10 | 290.65 |
| 07/17/2026 18:14 | 1 | 290.65 |
| 07/17/2026 18:14 | 11 | 290.65 |
| 07/17/2026 18:14 | 24 | 290.65 |
| 07/17/2026 18:14 | 1 | 290.64 |
| 07/17/2026 18:14 | 15 | 290.60 |
| 07/17/2026 18:14 | 10 | 290.61 |
| 07/17/2026 18:14 | 7 | 290.61 |
| 07/17/2026 18:14 | 25 | 290.59 |
| 07/17/2026 18:13 | 1 | 290.54 |
| 07/17/2026 18:13 | 1 | 290.54 |
| 07/17/2026 18:13 | 1 | 290.54 |
| 07/17/2026 18:13 | 1 | 290.54 |
| 07/17/2026 18:13 | 1 | 290.54 |
| 07/17/2026 18:13 | 2 | 290.54 |
| 07/17/2026 18:13 | 4 | 290.57 |
| 07/17/2026 18:13 | 25 | 290.51 |
| 07/17/2026 18:13 | 15 | 290.51 |
| 07/17/2026 18:13 | 30 | 290.51 |
| 07/17/2026 18:13 | 25 | 290.52 |
| 07/17/2026 18:13 | 30 | 290.53 |
| 07/17/2026 18:13 | 40 | 290.53 |
| 07/17/2026 18:13 | 35 | 290.56 |
| 07/17/2026 18:13 | 4 | 290.56 |
| 07/17/2026 18:13 | 37 | 290.56 |
| 07/17/2026 18:13 | 40 | 290.56 |
| 07/17/2026 18:13 | 40 | 290.56 |
| 07/17/2026 18:13 | 40 | 290.57 |
| 07/17/2026 18:13 | 7 | 290.59 |
| 07/17/2026 18:13 | 40 | 290.60 |
| 07/17/2026 18:13 | 1 | 290.60 |
| 07/17/2026 18:13 | 7 | 290.60 |
| 07/17/2026 18:13 | 1 | 290.60 |
| 07/17/2026 18:13 | 32 | 290.60 |
| 07/17/2026 18:13 | 32 | 290.62 |
| 07/17/2026 18:13 | 3 | 290.62 |
| 07/17/2026 18:13 | 7 | 290.65 |
| 07/17/2026 18:13 | 10 | 290.65 |
| 07/17/2026 18:13 | 10 | 290.65 |
| 07/17/2026 18:12 | 40 | 290.65 |
| 07/17/2026 18:12 | 40 | 290.63 |
| 07/17/2026 18:12 | 10 | 290.68 |
| 07/17/2026 18:12 | 1 | 290.65 |
| 07/17/2026 18:12 | 4 | 290.65 |
| 07/17/2026 18:12 | 40 | 290.63 |
| 07/17/2026 18:12 | 40 | 290.62 |
| 07/17/2026 18:12 | 3 | 290.63 |
| 07/17/2026 18:12 | 1 | 290.63 |
| 07/17/2026 18:12 | 4 | 290.63 |
| 07/17/2026 18:12 | 5 | 290.63 |
| 07/17/2026 18:12 | 10 | 290.62 |
| 07/17/2026 18:12 | 10 | 290.62 |
| 07/17/2026 18:12 | 5 | 290.62 |
| 07/17/2026 18:12 | 40 | 290.60 |
| 07/17/2026 18:12 | 7 | 290.515 |
| 07/17/2026 18:12 | 13 | 290.57 |
| 07/17/2026 18:12 | 25 | 290.515 |
| 07/17/2026 18:12 | 25 | 290.515 |
| 07/17/2026 18:12 | 25 | 290.515 |
| 07/17/2026 18:11 | 25 | 290.51 |
| 07/17/2026 18:11 | 25 | 290.49 |
| 07/17/2026 18:11 | 25 | 290.49 |
| 07/17/2026 18:11 | 25 | 290.49 |
| 07/17/2026 18:11 | 25 | 290.48 |
| 07/17/2026 18:11 | 25 | 290.48 |
| 07/17/2026 18:11 | 25 | 290.47 |
| 07/17/2026 18:11 | 25 | 290.47 |
| 07/17/2026 18:11 | 10 | 290.505 |
| 07/17/2026 18:11 | 1 | 290.44 |
| 07/17/2026 18:11 | 80 | 290.36 |
| 07/17/2026 18:11 | 3 | 290.41 |
| 07/17/2026 18:11 | 40 | 290.40 |
| 07/17/2026 18:11 | 39 | 290.40 |
| 07/17/2026 18:11 | 1 | 290.40 |
| 07/17/2026 18:11 | 4 | 290.40 |
| 07/17/2026 18:11 | 1 | 290.40 |
| 07/17/2026 18:11 | 35 | 290.40 |
| 07/17/2026 18:11 | 40 | 290.40 |
| 07/17/2026 18:11 | 5 | 290.42 |
| 07/17/2026 18:11 | 40 | 290.49 |
| 07/17/2026 18:11 | 20 | 290.58 |
| 07/17/2026 18:11 | 40 | 290.58 |
| 07/17/2026 18:11 | 20 | 290.58 |
| 07/17/2026 18:11 | 20 | 290.54 |
| 07/17/2026 18:11 | 10 | 290.49 |
| 07/17/2026 18:11 | 1 | 290.57 |
| 07/17/2026 18:11 | 100 | 290.49 |
| 07/17/2026 18:11 | 40 | 290.51 |
| 07/17/2026 18:11 | 40 | 290.51 |
| 07/17/2026 18:11 | 1 | 290.50 |
| 07/17/2026 18:11 | 1 | 290.52 |
| 07/17/2026 18:11 | 1 | 290.52 |
| 07/17/2026 18:11 | 1 | 290.52 |
| 07/17/2026 18:11 | 1 | 290.52 |
| 07/17/2026 18:11 | 1 | 290.52 |
| 07/17/2026 18:11 | 9 | 290.52 |
| 07/17/2026 18:11 | 15 | 290.52 |
| 07/17/2026 18:11 | 1 | 290.50 |
| 07/17/2026 18:10 | 40 | 290.40 |
| 07/17/2026 18:10 | 40 | 290.40 |
| 07/17/2026 18:10 | 1 | 290.54 |
| 07/17/2026 18:10 | 6 | 290.54 |
| 07/17/2026 18:10 | 40 | 290.54 |
| 07/17/2026 18:10 | 40 | 290.54 |
| 07/17/2026 18:10 | 3 | 290.54 |
| 07/17/2026 18:10 | 36 | 290.54 |
| 07/17/2026 18:10 | 1 | 290.54 |
| 07/17/2026 18:10 | 9 | 290.54 |
| 07/17/2026 18:10 | 31 | 290.54 |
| 07/17/2026 18:10 | 20 | 290.54 |
| 07/17/2026 18:10 | 20 | 290.54 |
| 07/17/2026 18:10 | 37 | 290.60 |
| 07/17/2026 18:10 | 3 | 290.60 |
| 07/17/2026 18:10 | 3 | 290.60 |
| 07/17/2026 18:10 | 32 | 290.60 |
| 07/17/2026 18:10 | 4 | 290.60 |
| 07/17/2026 18:10 | 1 | 290.60 |
| 07/17/2026 18:10 | 40 | 290.60 |
| 07/17/2026 18:10 | 34 | 290.61 |
| 07/17/2026 18:10 | 66 | 290.61 |
| 07/17/2026 18:10 | 140 | 290.61 |
| 07/17/2026 18:10 | 40 | 290.62 |
| 07/17/2026 18:10 | 1 | 290.62 |
| 07/17/2026 18:10 | 80 | 290.62 |
| 07/17/2026 18:10 | 8 | 290.80 |
| 07/17/2026 18:10 | 6 | 290.68 |
| 07/17/2026 18:10 | 4 | 290.70 |
| 07/17/2026 18:10 | 20 | 290.77 |
| 07/17/2026 18:10 | 5 | 290.70 |
| 07/17/2026 18:10 | 27 | 290.77 |
| 07/17/2026 18:10 | 13 | 290.77 |
| 07/17/2026 18:10 | 240 | 290.78 |
| 07/17/2026 18:09 | 8 | 290.98 |
| 07/17/2026 18:09 | 20 | 290.96 |
| 07/17/2026 18:09 | 40 | 290.95 |
| 07/17/2026 18:09 | 40 | 290.95 |
| 07/17/2026 18:09 | 120 | 290.94 |
| 07/17/2026 18:09 | 40 | 290.94 |
| 07/17/2026 18:09 | 2 | 290.92 |
| 07/17/2026 18:09 | 17 | 290.92 |
| 07/17/2026 18:09 | 10 | 290.92 |
| 07/17/2026 18:09 | 24 | 290.92 |
| 07/17/2026 18:09 | 14 | 290.92 |
| 07/17/2026 18:09 | 2 | 290.91 |
| 07/17/2026 18:09 | 13 | 290.86 |
| 07/17/2026 18:09 | 28 | 290.86 |
| 07/17/2026 18:09 | 28 | 290.86 |
| 07/17/2026 18:09 | 9 | 290.84 |
| 07/17/2026 18:09 | 1 | 290.84 |
| 07/17/2026 18:09 | 13 | 290.84 |
| 07/17/2026 18:09 | 1 | 290.84 |
| 07/17/2026 18:09 | 40 | 290.82 |
| 07/17/2026 18:09 | 40 | 290.80 |
| 07/17/2026 18:09 | 14 | 290.83 |
| 07/17/2026 18:09 | 10 | 290.76 |
| 07/17/2026 18:09 | 10 | 290.715 |
| 07/17/2026 18:09 | 10 | 290.70 |
| 07/17/2026 18:08 | 40 | 290.60 |
| 07/17/2026 18:08 | 40 | 290.60 |
| 07/17/2026 18:08 | 20 | 290.60 |
| 07/17/2026 18:08 | 9 | 290.60 |
| 07/17/2026 18:08 | 100 | 290.61 |
| 07/17/2026 18:08 | 1 | 290.72 |
| 07/17/2026 18:08 | 7 | 290.61 |
| 07/17/2026 18:08 | 1 | 290.61 |
| 07/17/2026 18:08 | 29 | 290.61 |
| 07/17/2026 18:08 | 10 | 290.60 |
| 07/17/2026 18:08 | 1 | 290.60 |
| 07/17/2026 18:08 | 8 | 290.67 |
| 07/17/2026 18:08 | 32 | 290.67 |
| 07/17/2026 18:08 | 4 | 290.68 |
| 07/17/2026 18:08 | 1 | 290.68 |
| 07/17/2026 18:08 | 40 | 290.68 |
| 07/17/2026 18:08 | 3 | 290.68 |
| 07/17/2026 18:08 | 100 | 290.82 |
| 07/17/2026 18:07 | 38 | 290.85 |
| 07/17/2026 18:07 | 36 | 290.88 |
| 07/17/2026 18:07 | 100 | 290.815 |
| 07/17/2026 18:07 | 1 | 290.78 |
| 07/17/2026 18:07 | 40 | 290.85 |
| 07/17/2026 18:07 | 40 | 290.85 |
| 07/17/2026 18:07 | 40 | 290.85 |
| 07/17/2026 18:07 | 40 | 290.86 |
| 07/17/2026 18:07 | 40 | 290.86 |
| 07/17/2026 18:07 | 40 | 290.86 |
| 07/17/2026 18:07 | 40 | 290.87 |
| 07/17/2026 18:07 | 40 | 290.87 |
| 07/17/2026 18:07 | 57 | 291.00 |
| 07/17/2026 18:07 | 78 | 291.00 |
| 07/17/2026 18:07 | 2 | 291.00 |
| 07/17/2026 18:07 | 7 | 290.93 |
| 07/17/2026 18:07 | 17 | 290.96 |
| 07/17/2026 18:07 | 3 | 290.96 |
| 07/17/2026 18:07 | 40 | 290.98 |
| 07/17/2026 18:07 | 40 | 290.98 |
| 07/17/2026 18:07 | 40 | 291.01 |
| 07/17/2026 18:07 | 40 | 291.02 |
| 07/17/2026 18:07 | 40 | 291.04 |
| 07/17/2026 18:07 | 92 | 291.08 |
| 07/17/2026 18:07 | 8 | 291.08 |
| 07/17/2026 18:07 | 3 | 291.08 |
| 07/17/2026 18:07 | 39 | 291.11 |
| 07/17/2026 18:07 | 1 | 291.11 |
| 07/17/2026 18:07 | 40 | 291.11 |
| 07/17/2026 18:07 | 40 | 291.11 |
| 07/17/2026 18:07 | 40 | 291.11 |
| 07/17/2026 18:07 | 40 | 291.12 |
| 07/17/2026 18:07 | 60 | 291.12 |
| 07/17/2026 18:07 | 100 | 291.12 |
| 07/17/2026 18:07 | 40 | 291.17 |
| 07/17/2026 18:06 | 1 | 291.14 |
| 07/17/2026 18:06 | 70 | 291.14 |
| 07/17/2026 18:06 | 40 | 291.08 |
| 07/17/2026 18:06 | 10 | 291.11 |
| 07/17/2026 18:06 | 25 | 291.08 |
| 07/17/2026 18:06 | 40 | 291.11 |
| 07/17/2026 18:06 | 1 | 291.11 |
| 07/17/2026 18:06 | 34 | 291.11 |
| 07/17/2026 18:06 | 6 | 291.11 |
| 07/17/2026 18:06 | 40 | 291.12 |
| 07/17/2026 18:06 | 35 | 291.14 |
| 07/17/2026 18:06 | 41 | 291.16 |
| 07/17/2026 18:05 | 40 | 291.27 |
| 07/17/2026 18:05 | 7 | 291.34 |
| 07/17/2026 18:05 | 10 | 291.29 |
| 07/17/2026 18:05 | 5 | 291.29 |
| 07/17/2026 18:05 | 25 | 291.29 |
| 07/17/2026 18:05 | 15 | 291.28 |
| 07/17/2026 18:05 | 25 | 291.28 |
| 07/17/2026 18:05 | 14 | 291.27 |
| 07/17/2026 18:05 | 9 | 291.27 |
| 07/17/2026 18:05 | 20 | 291.27 |
| 07/17/2026 18:05 | 13 | 291.25 |
| 07/17/2026 18:05 | 1 | 291.25 |
| 07/17/2026 18:05 | 1 | 291.23 |
| 07/17/2026 18:05 | 10 | 291.13 |
| 07/17/2026 18:05 | 10 | 291.11 |
| 07/17/2026 18:05 | 29 | 291.05 |
| 07/17/2026 18:05 | 2 | 291.05 |
| 07/17/2026 18:05 | 9 | 291.05 |
| 07/17/2026 18:05 | 16 | 291.06 |
| 07/17/2026 18:05 | 24 | 291.06 |
| 07/17/2026 18:05 | 40 | 291.06 |
| 07/17/2026 18:05 | 25 | 291.14 |
| 07/17/2026 18:05 | 10 | 291.18 |
| 07/17/2026 18:05 | 30 | 291.18 |
| 07/17/2026 18:05 | 10 | 291.16 |
| 07/17/2026 18:05 | 15 | 291.14 |
| 07/17/2026 18:05 | 24 | 291.10 |
| 07/17/2026 18:05 | 16 | 291.10 |
| 07/17/2026 18:05 | 50 | 291.10 |
| 07/17/2026 18:04 | 40 | 291.11 |
| 07/17/2026 18:04 | 41 | 291.16 |
| 07/17/2026 18:04 | 30 | 291.04 |
| 07/17/2026 18:04 | 40 | 291.07 |
| 07/17/2026 18:04 | 40 | 291.08 |
| 07/17/2026 18:04 | 40 | 291.08 |
| 07/17/2026 18:04 | 40 | 291.08 |
| 07/17/2026 18:04 | 1 | 291.08 |
| 07/17/2026 18:03 | 27 | 291.36 |
| 07/17/2026 18:03 | 40 | 291.21 |
| 07/17/2026 18:03 | 2 | 291.27 |
| 07/17/2026 18:03 | 40 | 291.17 |
| 07/17/2026 18:03 | 23 | 291.21 |
| 07/17/2026 18:03 | 50 | 291.04 |
| 07/17/2026 18:03 | 10 | 290.95 |
| 07/17/2026 18:03 | 1 | 290.91 |
| 07/17/2026 18:03 | 21 | 290.91 |
| 07/17/2026 18:03 | 20 | 290.90 |
| 07/17/2026 18:03 | 100 | 290.90 |
| 07/17/2026 18:03 | 40 | 290.86 |
| 07/17/2026 18:03 | 6 | 290.97 |
| 07/17/2026 18:02 | 5 | 291.00 |
| 07/17/2026 18:02 | 19 | 290.99 |
| 07/17/2026 18:02 | 100 | 291.05 |
| 07/17/2026 18:02 | 10 | 290.96 |
| 07/17/2026 18:02 | 1 | 290.96 |
| 07/17/2026 18:02 | 2 | 290.96 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.955 |
| 07/17/2026 18:02 | 2 | 290.95 |
| 07/17/2026 18:02 | 25 | 290.95 |
| 07/17/2026 18:02 | 12 | 290.95 |
| 07/17/2026 18:02 | 12 | 290.95 |
| 07/17/2026 18:02 | 25 | 290.95 |
| 07/17/2026 18:02 | 12 | 290.95 |
| 07/17/2026 18:02 | 12 | 290.95 |
| 07/17/2026 18:02 | 12 | 290.93 |
| 07/17/2026 18:02 | 13 | 290.94 |
| 07/17/2026 18:02 | 68 | 290.95 |
| 07/17/2026 18:02 | 132 | 290.95 |
| 07/17/2026 18:02 | 24 | 290.96 |
| 07/17/2026 18:02 | 1 | 290.96 |
| 07/17/2026 18:02 | 15 | 290.96 |
| 07/17/2026 18:02 | 40 | 290.96 |
| 07/17/2026 18:02 | 3 | 291.00 |
| 07/17/2026 18:02 | 40 | 291.04 |
| 07/17/2026 18:02 | 24 | 291.05 |
| 07/17/2026 18:02 | 5 | 291.08 |
| 07/17/2026 18:02 | 40 | 291.08 |
| 07/17/2026 18:02 | 37 | 291.08 |
| 07/17/2026 18:02 | 3 | 291.08 |
| 07/17/2026 18:02 | 8 | 291.09 |
| 07/17/2026 18:02 | 1 | 291.16 |
| 07/17/2026 18:02 | 1 | 291.23 |
| 07/17/2026 18:02 | 25 | 291.31 |
| 07/17/2026 18:02 | 11 | 291.31 |
| 07/17/2026 18:01 | 25 | 291.33 |
| 07/17/2026 18:01 | 25 | 291.33 |
| 07/17/2026 18:01 | 25 | 291.33 |
| 07/17/2026 18:01 | 4 | 291.33 |
| 07/17/2026 18:01 | 4 | 291.33 |
| 07/17/2026 18:01 | 4 | 291.33 |
| 07/17/2026 18:01 | 4 | 291.33 |
| 07/17/2026 18:01 | 4 | 291.33 |
| 07/17/2026 18:01 | 4 | 291.33 |
| 07/17/2026 18:01 | 11 | 291.33 |
| 07/17/2026 18:01 | 1 | 291.30 |
| 07/17/2026 18:01 | 40 | 291.29 |
| 07/17/2026 18:01 | 1 | 291.30 |
| 07/17/2026 18:01 | 40 | 291.30 |
| 07/17/2026 18:01 | 5 | 291.30 |
| 07/17/2026 18:01 | 1 | 291.30 |
| 07/17/2026 18:01 | 23 | 291.30 |
| 07/17/2026 18:01 | 1 | 291.35 |
| 07/17/2026 18:01 | 23 | 291.36 |
| 07/17/2026 18:01 | 1 | 291.30 |
| 07/17/2026 18:01 | 1 | 291.30 |
| 07/17/2026 18:01 | 1 | 291.33 |
| 07/17/2026 18:01 | 2 | 291.36 |
| 07/17/2026 18:01 | 10 | 291.415 |
| 07/17/2026 18:01 | 9 | 291.33 |
| 07/17/2026 18:01 | 20 | 291.40 |
| 07/17/2026 18:01 | 48 | 291.30 |
| 07/17/2026 18:01 | 40 | 291.30 |
| 07/17/2026 18:01 | 40 | 291.30 |
| 07/17/2026 18:01 | 33 | 291.44 |
| 07/17/2026 18:01 | 7 | 291.44 |
| 07/17/2026 18:01 | 6 | 291.44 |
| 07/17/2026 18:01 | 50 | 291.44 |
| 07/17/2026 18:01 | 30 | 291.44 |
| 07/17/2026 18:01 | 40 | 291.45 |
| 07/17/2026 18:01 | 40 | 291.49 |
| 07/17/2026 18:01 | 10 | 291.66 |
| 07/17/2026 18:01 | 30 | 291.66 |
| 07/17/2026 18:01 | 62 | 291.66 |
| 07/17/2026 18:01 | 11 | 291.66 |
| 07/17/2026 18:01 | 7 | 291.66 |
| 07/17/2026 18:01 | 2 | 291.65 |
| 07/17/2026 18:01 | 20 | 291.66 |
| 07/17/2026 18:01 | 2 | 291.59 |
| 07/17/2026 18:01 | 1 | 291.59 |
| 07/17/2026 18:01 | 3 | 291.59 |
| 07/17/2026 18:01 | 10 | 291.57 |
| 07/17/2026 18:01 | 30 | 291.54 |
| 07/17/2026 18:01 | 19 | 291.54 |
| 07/17/2026 18:01 | 40 | 291.54 |
| 07/17/2026 18:01 | 9 | 291.54 |
| 07/17/2026 18:01 | 31 | 291.54 |
| 07/17/2026 18:01 | 61 | 291.54 |
| 07/17/2026 18:01 | 35 | 291.54 |
| 07/17/2026 18:01 | 5 | 291.54 |
| 07/17/2026 18:01 | 120 | 291.58 |
| 07/17/2026 18:01 | 1 | 291.69 |
| 07/17/2026 18:01 | 54 | 291.69 |
| 07/17/2026 18:01 | 40 | 291.69 |
| 07/17/2026 18:01 | 1 | 291.69 |
| 07/17/2026 18:01 | 40 | 291.69 |
| 07/17/2026 18:01 | 13 | 291.69 |
| 07/17/2026 18:01 | 27 | 291.69 |
| 07/17/2026 18:01 | 80 | 291.69 |
| 07/17/2026 18:01 | 54 | 291.72 |
| 07/17/2026 18:01 | 19 | 291.72 |
| 07/17/2026 18:01 | 6 | 291.72 |
| 07/17/2026 18:01 | 7 | 291.72 |
| 07/17/2026 18:01 | 10 | 291.72 |
| 07/17/2026 18:01 | 8 | 291.72 |
| 07/17/2026 18:01 | 73 | 291.89 |
| 07/17/2026 18:01 | 27 | 291.89 |
| 07/17/2026 18:01 | 41 | 291.89 |
| 07/17/2026 18:01 | 18 | 291.80 |
| 07/17/2026 18:01 | 1 | 291.80 |
| 07/17/2026 18:01 | 80 | 291.80 |
| 07/17/2026 18:01 | 1 | 291.80 |
| 07/17/2026 18:01 | 4 | 291.77 |
| 07/17/2026 18:01 | 40 | 291.76 |
| 07/17/2026 18:01 | 32 | 291.72 |
| 07/17/2026 18:01 | 25 | 291.59 |
| 07/17/2026 18:01 | 14 | 291.60 |
| 07/17/2026 18:01 | 16 | 291.66 |
| 07/17/2026 18:01 | 20 | 291.64 |
| 07/17/2026 18:01 | 40 | 291.63 |
| 07/17/2026 18:01 | 1 | 291.52 |
| 07/17/2026 18:01 | 20 | 291.59 |
| 07/17/2026 18:01 | 40 | 291.58 |
| 07/17/2026 18:01 | 40 | 291.57 |
| 07/17/2026 18:01 | 40 | 291.57 |
| 07/17/2026 18:01 | 6 | 291.50 |
| 07/17/2026 18:01 | 51 | 291.51 |
| 07/17/2026 18:01 | 17 | 291.48 |
| 07/17/2026 18:01 | 20 | 291.48 |
| 07/17/2026 18:01 | 12 | 291.48 |
| 07/17/2026 18:01 | 40 | 291.48 |
| 07/17/2026 18:01 | 10 | 291.48 |
| 07/17/2026 18:01 | 2 | 291.49 |
| 07/17/2026 18:01 | 51 | 291.49 |
| 07/17/2026 18:01 | 15 | 291.49 |
| 07/17/2026 18:01 | 3 | 291.48 |
| 07/17/2026 18:01 | 10 | 291.51 |
| 07/17/2026 18:01 | 40 | 291.51 |
| 07/17/2026 18:01 | 20 | 291.51 |
| 07/17/2026 18:01 | 36 | 291.48 |
| 07/17/2026 18:01 | 4 | 291.48 |
| 07/17/2026 18:01 | 7 | 291.47 |
| 07/17/2026 18:01 | 2 | 291.33 |
| 07/17/2026 18:01 | 14 | 291.32 |
| 07/17/2026 18:01 | 1 | 291.25 |
| 07/17/2026 18:01 | 1 | 291.25 |
| 07/17/2026 18:01 | 27 | 291.26 |
| 07/17/2026 18:01 | 24 | 291.27 |
| 07/17/2026 18:01 | 50 | 291.32 |
| 07/17/2026 18:01 | 6 | 291.24 |
| 07/17/2026 18:01 | 4 | 291.26 |
| 07/17/2026 18:01 | 61 | 291.26 |
| 07/17/2026 18:01 | 9 | 291.26 |
| 07/17/2026 18:01 | 18 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 6 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 20 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 80 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 7 | 291.24 |
| 07/17/2026 18:01 | 5 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 10 | 291.25 |
| 07/17/2026 18:01 | 1 | 291.24 |
| 07/17/2026 18:01 | 1 | 291.30 |
| 07/17/2026 18:01 | 18 | 291.25 |
| 07/17/2026 18:01 | 56 | 291.25 |
| 07/17/2026 18:01 | 40 | 291.25 |
| 07/17/2026 18:01 | 13 | 291.25 |
| 07/17/2026 18:01 | 27 | 291.25 |
| 07/17/2026 18:01 | 40 | 291.25 |
| 07/17/2026 18:01 | 13 | 291.26 |
| 07/17/2026 18:01 | 80 | 291.26 |
| 07/17/2026 18:01 | 6 | 291.26 |
| 07/17/2026 18:01 | 1 | 291.26 |
| 07/17/2026 18:01 | 79 | 291.27 |
| 07/17/2026 18:01 | 1 | 291.27 |
| 07/17/2026 18:01 | 20 | 291.27 |
| 07/17/2026 18:01 | 60 | 291.29 |
| 07/17/2026 18:01 | 40 | 291.29 |
| 07/17/2026 18:01 | 40 | 291.30 |
| 07/17/2026 18:01 | 60 | 291.30 |
| 07/17/2026 18:01 | 20 | 291.36 |
| 07/17/2026 18:01 | 80 | 291.36 |
| 07/17/2026 18:01 | 40 | 291.41 |
| 07/17/2026 18:01 | 40 | 291.41 |
| 07/17/2026 18:01 | 40 | 291.45 |
| 07/17/2026 18:01 | 30 | 291.42 |
| 07/17/2026 18:01 | 1 | 291.42 |
| 07/17/2026 18:01 | 9 | 291.42 |
| 07/17/2026 18:01 | 40 | 291.42 |
| 07/17/2026 18:01 | 1 | 291.42 |
| 07/17/2026 18:01 | 20 | 291.49 |
| 07/17/2026 18:01 | 40 | 291.44 |
| 07/17/2026 18:01 | 2 | 291.41 |
| 07/17/2026 18:01 | 13 | 291.44 |
| 07/17/2026 18:01 | 12 | 291.38 |
| 07/17/2026 18:00 | 20 | 291.36 |
| 07/17/2026 18:00 | 10 | 291.27 |
| 07/17/2026 18:00 | 11 | 291.27 |
| 07/17/2026 18:00 | 11 | 291.24 |
| 07/17/2026 18:00 | 12 | 291.27 |
| 07/17/2026 18:00 | 10 | 291.27 |
| 07/17/2026 18:00 | 40 | 291.23 |
| 07/17/2026 18:00 | 34 | 291.23 |
| 07/17/2026 18:00 | 6 | 291.23 |
| 07/17/2026 18:00 | 14 | 291.30 |
| 07/17/2026 18:00 | 14 | 291.30 |
| 07/17/2026 18:00 | 14 | 291.295 |
| 07/17/2026 18:00 | 100 | 291.275 |
| 07/17/2026 18:00 | 2 | 291.28 |
| 07/17/2026 18:00 | 40 | 291.30 |
| 07/17/2026 18:00 | 1 | 291.30 |
| 07/17/2026 18:00 | 20 | 291.29 |
| 07/17/2026 18:00 | 20 | 291.29 |
| 07/17/2026 18:00 | 20 | 291.29 |
| 07/17/2026 18:00 | 10 | 291.28 |
| 07/17/2026 18:00 | 25 | 291.28 |
| 07/17/2026 18:00 | 10 | 291.27 |
| 07/17/2026 18:00 | 2 | 291.25 |
| 07/17/2026 18:00 | 1 | 291.23 |
| 07/17/2026 18:00 | 10 | 291.26 |
| 07/17/2026 18:00 | 1 | 291.26 |
| 07/17/2026 18:00 | 3 | 291.23 |
| 07/17/2026 18:00 | 25 | 291.22 |
| 07/17/2026 18:00 | 41 | 291.22 |
| 07/17/2026 18:00 | 7 | 291.22 |
| 07/17/2026 18:00 | 11 | 291.22 |
| 07/17/2026 18:00 | 41 | 291.22 |
| 07/17/2026 18:00 | 27 | 291.24 |
| 07/17/2026 18:00 | 1 | 291.21 |
| 07/17/2026 18:00 | 40 | 291.21 |
| 07/17/2026 18:00 | 40 | 291.21 |
| 07/17/2026 18:00 | 21 | 291.22 |
| 07/17/2026 18:00 | 19 | 291.22 |
| 07/17/2026 18:00 | 10 | 291.39 |
| 07/17/2026 18:00 | 20 | 291.39 |
| 07/17/2026 18:00 | 10 | 291.39 |
| 07/17/2026 18:00 | 4 | 291.38 |
| 07/17/2026 18:00 | 40 | 291.38 |
| 07/17/2026 18:00 | 3 | 291.38 |
| 07/17/2026 18:00 | 37 | 291.38 |
| 07/17/2026 18:00 | 3 | 291.415 |
| 07/17/2026 18:00 | 81 | 291.415 |
| 07/17/2026 18:00 | 7 | 291.45 |
| 07/17/2026 18:00 | 10 | 291.45 |
| 07/17/2026 18:00 | 10 | 291.45 |
| 07/17/2026 18:00 | 7 | 291.45 |
| 07/17/2026 18:00 | 40 | 291.45 |
| 07/17/2026 18:00 | 14 | 291.45 |
| 07/17/2026 18:00 | 10 | 291.43 |
| 07/17/2026 17:59 | 32 | 291.44 |
| 07/17/2026 17:59 | 48 | 291.44 |
| 07/17/2026 17:59 | 10 | 291.43 |
| 07/17/2026 17:59 | 40 | 291.41 |
| 07/17/2026 17:59 | 8 | 291.43 |
| 07/17/2026 17:59 | 3 | 291.31 |
| 07/17/2026 17:59 | 8 | 291.41 |
| 07/17/2026 17:59 | 100 | 291.39 |
| 07/17/2026 17:59 | 4 | 291.39 |
| 07/17/2026 17:59 | 80 | 291.37 |
| 07/17/2026 17:59 | 7 | 291.37 |
| 07/17/2026 17:59 | 3 | 291.38 |
| 07/17/2026 17:59 | 4 | 291.38 |
| 07/17/2026 17:59 | 40 | 291.37 |
| 07/17/2026 17:59 | 7 | 291.37 |
| 07/17/2026 17:59 | 14 | 291.16 |
| 07/17/2026 17:59 | 1 | 291.17 |
| 07/17/2026 17:59 | 5 | 291.17 |
| 07/17/2026 17:59 | 7 | 291.17 |
| 07/17/2026 17:59 | 40 | 291.22 |
| 07/17/2026 17:59 | 14 | 291.22 |
| 07/17/2026 17:59 | 1 | 291.22 |
| 07/17/2026 17:59 | 2 | 291.25 |
| 07/17/2026 17:59 | 30 | 291.24 |
| 07/17/2026 17:59 | 10 | 291.24 |
| 07/17/2026 17:59 | 40 | 291.25 |
| 07/17/2026 17:59 | 40 | 291.25 |
| 07/17/2026 17:59 | 25 | 291.25 |
| 07/17/2026 17:59 | 40 | 291.26 |
| 07/17/2026 17:59 | 80 | 291.27 |
| 07/17/2026 17:59 | 20 | 291.27 |
| 07/17/2026 17:59 | 20 | 291.27 |
| 07/17/2026 17:59 | 100 | 291.29 |
| 07/17/2026 17:59 | 2 | 291.33 |
| 07/17/2026 17:59 | 37 | 291.33 |
| 07/17/2026 17:59 | 3 | 291.33 |
| 07/17/2026 17:59 | 37 | 291.33 |
| 07/17/2026 17:59 | 79 | 291.34 |
| 07/17/2026 17:59 | 79 | 291.34 |
| 07/17/2026 17:59 | 40 | 291.34 |
| 07/17/2026 17:58 | 3 | 291.33 |
| 07/17/2026 17:58 | 40 | 291.37 |
| 07/17/2026 17:58 | 65 | 291.38 |
| 07/17/2026 17:58 | 40 | 291.38 |
| 07/17/2026 17:58 | 10 | 291.43 |
| 07/17/2026 17:58 | 1 | 291.39 |
| 07/17/2026 17:58 | 39 | 291.39 |
| 07/17/2026 17:58 | 40 | 291.40 |
| 07/17/2026 17:58 | 1 | 291.40 |
| 07/17/2026 17:58 | 2 | 291.40 |
| 07/17/2026 17:58 | 20 | 291.40 |
| 07/17/2026 17:58 | 18 | 291.40 |
| 07/17/2026 17:58 | 40 | 291.39 |
| 07/17/2026 17:58 | 40 | 291.39 |
| 07/17/2026 17:58 | 40 | 291.39 |
| 07/17/2026 17:58 | 40 | 291.39 |
| 07/17/2026 17:58 | 40 | 291.39 |
| 07/17/2026 17:58 | 9 | 291.38 |
| 07/17/2026 17:58 | 5 | 291.38 |
| 07/17/2026 17:58 | 25 | 291.37 |
| 07/17/2026 17:58 | 25 | 291.35 |
| 07/17/2026 17:58 | 3 | 291.30 |
| 07/17/2026 17:58 | 3 | 291.30 |
| 07/17/2026 17:58 | 40 | 291.40 |
| 07/17/2026 17:58 | 33 | 291.40 |
| 07/17/2026 17:58 | 7 | 291.40 |
| 07/17/2026 17:58 | 40 | 291.52 |
| 07/17/2026 17:57 | 7 | 291.38 |
| 07/17/2026 17:57 | 40 | 291.35 |
| 07/17/2026 17:57 | 3 | 291.50 |
| 07/17/2026 17:57 | 80 | 291.51 |
| 07/17/2026 17:57 | 1 | 291.54 |
| 07/17/2026 17:57 | 7 | 291.54 |
| 07/17/2026 17:57 | 1 | 291.54 |
| 07/17/2026 17:57 | 10 | 291.65 |
| 07/17/2026 17:57 | 14 | 291.65 |
| 07/17/2026 17:57 | 15 | 291.65 |
| 07/17/2026 17:57 | 25 | 291.65 |
| 07/17/2026 17:57 | 29 | 291.64 |
| 07/17/2026 17:57 | 10 | 291.64 |
| 07/17/2026 17:57 | 8 | 291.64 |
| 07/17/2026 17:57 | 2 | 291.63 |
| 07/17/2026 17:57 | 72 | 291.63 |
| 07/17/2026 17:57 | 8 | 291.58 |
| 07/17/2026 17:57 | 7 | 291.60 |
| 07/17/2026 17:57 | 7 | 291.64 |
| 07/17/2026 17:57 | 20 | 291.63 |
| 07/17/2026 17:57 | 40 | 291.60 |
| 07/17/2026 17:57 | 2 | 291.60 |
| 07/17/2026 17:57 | 5 | 291.60 |
| 07/17/2026 17:57 | 1 | 291.61 |
| 07/17/2026 17:57 | 8 | 291.61 |
| 07/17/2026 17:57 | 1 | 291.60 |
| 07/17/2026 17:57 | 1 | 291.60 |
| 07/17/2026 17:57 | 50 | 291.60 |
| 07/17/2026 17:57 | 2 | 291.48 |
| 07/17/2026 17:57 | 10 | 291.405 |
| 07/17/2026 17:57 | 10 | 291.41 |
| 07/17/2026 17:56 | 60 | 291.31 |
| 07/17/2026 17:56 | 30 | 291.37 |
| 07/17/2026 17:56 | 10 | 291.37 |
| 07/17/2026 17:56 | 5 | 291.38 |
| 07/17/2026 17:56 | 80 | 291.38 |
| 07/17/2026 17:56 | 44 | 291.53 |
| 07/17/2026 17:56 | 16 | 291.57 |
| 07/17/2026 17:56 | 20 | 291.52 |
| 07/17/2026 17:56 | 20 | 291.52 |
| 07/17/2026 17:56 | 25 | 291.49 |
| 07/17/2026 17:56 | 20 | 291.45 |
| 07/17/2026 17:56 | 20 | 291.45 |
| 07/17/2026 17:56 | 40 | 291.42 |
| 07/17/2026 17:56 | 7 | 291.39 |
| 07/17/2026 17:56 | 10 | 291.39 |
| 07/17/2026 17:56 | 7 | 291.39 |
| 07/17/2026 17:56 | 40 | 291.34 |
| 07/17/2026 17:56 | 40 | 291.32 |
| 07/17/2026 17:56 | 20 | 291.30 |
| 07/17/2026 17:56 | 40 | 291.28 |
| 07/17/2026 17:56 | 20 | 291.27 |
| 07/17/2026 17:56 | 20 | 291.27 |
| 07/17/2026 17:56 | 40 | 291.27 |
| 07/17/2026 17:56 | 40 | 291.27 |
| 07/17/2026 17:56 | 20 | 291.28 |
| 07/17/2026 17:56 | 8 | 291.26 |
| 07/17/2026 17:56 | 40 | 291.26 |
| 07/17/2026 17:56 | 40 | 291.30 |
| 07/17/2026 17:56 | 52 | 291.23 |
| 07/17/2026 17:56 | 20 | 291.25 |
| 07/17/2026 17:56 | 40 | 291.25 |
| 07/17/2026 17:56 | 40 | 291.25 |
| 07/17/2026 17:56 | 40 | 291.20 |
| 07/17/2026 17:56 | 7 | 291.19 |
| 07/17/2026 17:56 | 16 | 291.25 |
| 07/17/2026 17:56 | 50 | 291.19 |
| 07/17/2026 17:56 | 40 | 291.18 |
| 07/17/2026 17:56 | 39 | 291.19 |
| 07/17/2026 17:56 | 1 | 291.22 |
| 07/17/2026 17:55 | 99 | 291.38 |
| 07/17/2026 17:55 | 1 | 291.38 |
| 07/17/2026 17:55 | 2 | 291.35 |
| 07/17/2026 17:55 | 25 | 291.36 |
| 07/17/2026 17:55 | 25 | 291.34 |
| 07/17/2026 17:55 | 22 | 291.26 |
| 07/17/2026 17:55 | 17 | 291.29 |
| 07/17/2026 17:55 | 1 | 291.29 |
| 07/17/2026 17:55 | 22 | 291.29 |
| 07/17/2026 17:55 | 40 | 291.31 |
| 07/17/2026 17:55 | 20 | 291.37 |
| 07/17/2026 17:55 | 20 | 291.37 |
| 07/17/2026 17:55 | 4 | 291.37 |
| 07/17/2026 17:55 | 40 | 291.37 |
| 07/17/2026 17:55 | 18 | 291.37 |
| 07/17/2026 17:55 | 20 | 291.38 |
| 07/17/2026 17:55 | 80 | 291.50 |
| 07/17/2026 17:55 | 1 | 291.45 |
| 07/17/2026 17:55 | 40 | 291.47 |
| 07/17/2026 17:55 | 15 | 291.50 |
| 07/17/2026 17:55 | 1 | 291.50 |
| 07/17/2026 17:55 | 24 | 291.50 |
| 07/17/2026 17:55 | 1 | 291.50 |
| 07/17/2026 17:55 | 29 | 291.50 |
| 07/17/2026 17:55 | 10 | 291.50 |
| 07/17/2026 17:55 | 21 | 291.50 |
| 07/17/2026 17:55 | 10 | 291.50 |
| 07/17/2026 17:55 | 80 | 291.52 |
| 07/17/2026 17:55 | 1 | 291.60 |
| 07/17/2026 17:55 | 60 | 291.60 |
| 07/17/2026 17:55 | 20 | 291.56 |
| 07/17/2026 17:55 | 40 | 291.55 |
| 07/17/2026 17:55 | 1 | 291.60 |
| 07/17/2026 17:54 | 1 | 291.63 |
| 07/17/2026 17:54 | 40 | 291.69 |
| 07/17/2026 17:54 | 80 | 291.70 |
| 07/17/2026 17:54 | 10 | 291.71 |
| 07/17/2026 17:54 | 20 | 291.71 |
| 07/17/2026 17:54 | 20 | 291.71 |
| 07/17/2026 17:54 | 6 | 291.80 |
| 07/17/2026 17:54 | 1 | 291.80 |
| 07/17/2026 17:54 | 33 | 291.80 |
| 07/17/2026 17:54 | 40 | 291.80 |
| 07/17/2026 17:54 | 915 | 291.80 |
| 07/17/2026 17:54 | 40 | 291.81 |
| 07/17/2026 17:54 | 18 | 291.82 |
| 07/17/2026 17:54 | 4 | 291.82 |
| 07/17/2026 17:54 | 5 | 291.82 |
| 07/17/2026 17:54 | 10 | 291.82 |
| 07/17/2026 17:54 | 19 | 291.87 |
| 07/17/2026 17:54 | 1 | 291.83 |
| 07/17/2026 17:54 | 5 | 291.85 |
| 07/17/2026 17:54 | 7 | 291.92 |
| 07/17/2026 17:54 | 19 | 291.92 |
| 07/17/2026 17:54 | 5 | 291.92 |
| 07/17/2026 17:54 | 60 | 291.83 |
| 07/17/2026 17:54 | 39 | 291.86 |
| 07/17/2026 17:54 | 1 | 291.86 |
| 07/17/2026 17:53 | 7 | 291.86 |
| 07/17/2026 17:53 | 7 | 291.86 |
| 07/17/2026 17:53 | 1 | 291.82 |
| 07/17/2026 17:53 | 8 | 291.82 |
| 07/17/2026 17:53 | 1 | 291.80 |
| 07/17/2026 17:53 | 2 | 291.82 |
| 07/17/2026 17:53 | 134 | 291.80 |
| 07/17/2026 17:53 | 10 | 291.76 |
| 07/17/2026 17:53 | 40 | 291.79 |
| 07/17/2026 17:53 | 10 | 291.78 |
| 07/17/2026 17:53 | 35 | 291.77 |
| 07/17/2026 17:53 | 10 | 291.72 |
| 07/17/2026 17:53 | 10 | 291.72 |
| 07/17/2026 17:53 | 3 | 291.72 |
| 07/17/2026 17:53 | 10 | 291.70 |
| 07/17/2026 17:53 | 22 | 291.63 |
| 07/17/2026 17:53 | 1 | 291.63 |
| 07/17/2026 17:53 | 8 | 291.63 |
| 07/17/2026 17:53 | 1 | 291.63 |
| 07/17/2026 17:53 | 1 | 291.67 |
| 07/17/2026 17:53 | 40 | 291.67 |
| 07/17/2026 17:53 | 4 | 291.71 |
| 07/17/2026 17:53 | 2 | 291.75 |
| 07/17/2026 17:53 | 6 | 291.75 |
| 07/17/2026 17:53 | 3 | 291.70 |
| 07/17/2026 17:53 | 13 | 291.63 |
| 07/17/2026 17:53 | 1 | 291.67 |
| 07/17/2026 17:53 | 10 | 291.63 |
| 07/17/2026 17:53 | 9 | 291.60 |
| 07/17/2026 17:53 | 40 | 291.55 |
| 07/17/2026 17:53 | 4 | 291.55 |
| 07/17/2026 17:53 | 10 | 291.47 |
| 07/17/2026 17:52 | 7 | 291.41 |
| 07/17/2026 17:52 | 7 | 291.42 |
| 07/17/2026 17:52 | 40 | 291.42 |
| 07/17/2026 17:52 | 40 | 291.42 |
| 07/17/2026 17:52 | 40 | 291.40 |
| 07/17/2026 17:52 | 20 | 291.36 |
| 07/17/2026 17:52 | 10 | 291.36 |
| 07/17/2026 17:52 | 21 | 291.25 |
| 07/17/2026 17:52 | 10 | 291.35 |
| 07/17/2026 17:51 | 2 | 291.28 |
| 07/17/2026 17:51 | 1 | 291.26 |
| 07/17/2026 17:51 | 10 | 291.11 |
| 07/17/2026 17:51 | 30 | 291.11 |
| 07/17/2026 17:51 | 40 | 291.12 |
| 07/17/2026 17:51 | 40 | 291.14 |
| 07/17/2026 17:51 | 80 | 291.18 |
| 07/17/2026 17:51 | 40 | 291.19 |
| 07/17/2026 17:51 | 40 | 291.20 |
| 07/17/2026 17:51 | 40 | 291.20 |
| 07/17/2026 17:51 | 7 | 291.25 |
| 07/17/2026 17:51 | 19 | 291.22 |
| 07/17/2026 17:51 | 20 | 291.22 |
| 07/17/2026 17:51 | 1 | 291.22 |
| 07/17/2026 17:51 | 40 | 291.22 |
| 07/17/2026 17:51 | 40 | 291.22 |
| 07/17/2026 17:51 | 40 | 291.22 |
| 07/17/2026 17:51 | 40 | 291.22 |
| 07/17/2026 17:51 | 80 | 291.23 |
| 07/17/2026 17:51 | 20 | 291.28 |
| 07/17/2026 17:51 | 20 | 291.28 |
| 07/17/2026 17:51 | 20 | 291.30 |
| 07/17/2026 17:51 | 20 | 291.30 |
| 07/17/2026 17:51 | 5 | 291.30 |
| 07/17/2026 17:51 | 7 | 291.42 |
| 07/17/2026 17:51 | 1 | 291.42 |
| 07/17/2026 17:51 | 39 | 291.42 |
| 07/17/2026 17:51 | 1 | 291.42 |
| 07/17/2026 17:51 | 1 | 291.42 |
| 07/17/2026 17:51 | 120 | 291.42 |
| 07/17/2026 17:51 | 40 | 291.50 |
| 07/17/2026 17:51 | 8 | 291.47 |
| 07/17/2026 17:51 | 24 | 291.47 |
| 07/17/2026 17:51 | 8 | 291.45 |
| 07/17/2026 17:51 | 100 | 291.45 |
| 07/17/2026 17:50 | 50 | 291.44 |
| 07/17/2026 17:50 | 40 | 291.45 |
| 07/17/2026 17:50 | 28 | 291.45 |
| 07/17/2026 17:50 | 14 | 291.45 |
| 07/17/2026 17:50 | 10 | 291.40 |
| 07/17/2026 17:50 | 30 | 291.40 |
| 07/17/2026 17:50 | 20 | 291.35 |
| 07/17/2026 17:50 | 40 | 291.34 |
| 07/17/2026 17:50 | 23 | 291.34 |
| 07/17/2026 17:50 | 5 | 291.30 |
| 07/17/2026 17:50 | 5 | 291.30 |
| 07/17/2026 17:50 | 15 | 291.30 |
| 07/17/2026 17:50 | 10 | 291.28 |
| 07/17/2026 17:50 | 2 | 291.22 |
| 07/17/2026 17:50 | 19 | 291.25 |
| 07/17/2026 17:50 | 1 | 291.25 |
| 07/17/2026 17:50 | 40 | 291.25 |
| 07/17/2026 17:50 | 40 | 291.20 |
| 07/17/2026 17:50 | 30 | 291.17 |
| 07/17/2026 17:50 | 10 | 291.17 |
| 07/17/2026 17:50 | 40 | 291.06 |
| 07/17/2026 17:50 | 2 | 291.06 |
| 07/17/2026 17:50 | 1 | 291.04 |
| 07/17/2026 17:50 | 9 | 291.04 |
| 07/17/2026 17:50 | 21 | 291.04 |
| 07/17/2026 17:50 | 10 | 291.01 |
| 07/17/2026 17:50 | 31 | 290.96 |
| 07/17/2026 17:49 | 1 | 291.00 |
| 07/17/2026 17:49 | 50 | 291.00 |
| 07/17/2026 17:49 | 40 | 291.00 |
| 07/17/2026 17:49 | 1 | 291.00 |
| 07/17/2026 17:49 | 1 | 291.00 |
| 07/17/2026 17:49 | 50 | 291.00 |
| 07/17/2026 17:49 | 6 | 291.00 |
| 07/17/2026 17:49 | 15 | 290.97 |
| 07/17/2026 17:49 | 15 | 290.94 |
| 07/17/2026 17:49 | 15 | 290.94 |
| 07/17/2026 17:49 | 1 | 291.00 |
| 07/17/2026 17:49 | 1 | 291.00 |
| 07/17/2026 17:49 | 32 | 291.00 |
| 07/17/2026 17:49 | 158 | 291.00 |
| 07/17/2026 17:49 | 90 | 290.97 |
| 07/17/2026 17:49 | 1 | 291.02 |
| 07/17/2026 17:48 | 35 | 291.03 |
| 07/17/2026 17:48 | 10 | 291.03 |
| 07/17/2026 17:48 | 12 | 291.03 |
| 07/17/2026 17:48 | 9 | 291.17 |
| 07/17/2026 17:48 | 10 | 291.09 |
| 07/17/2026 17:48 | 20 | 291.06 |
| 07/17/2026 17:48 | 30 | 291.06 |
| 07/17/2026 17:48 | 40 | 291.03 |
| 07/17/2026 17:48 | 40 | 291.03 |
| 07/17/2026 17:48 | 8 | 291.04 |
| 07/17/2026 17:48 | 1 | 291.04 |
| 07/17/2026 17:48 | 36 | 291.04 |
| 07/17/2026 17:48 | 4 | 291.04 |
| 07/17/2026 17:48 | 2 | 291.05 |
| 07/17/2026 17:48 | 1 | 291.27 |
| 07/17/2026 17:48 | 15 | 291.15 |
| 07/17/2026 17:48 | 2 | 291.16 |
| 07/17/2026 17:48 | 2 | 291.16 |
| 07/17/2026 17:47 | 1 | 291.21 |
| 07/17/2026 17:47 | 1 | 291.21 |
| 07/17/2026 17:47 | 4 | 291.21 |
| 07/17/2026 17:47 | 4 | 291.13 |
| 07/17/2026 17:47 | 13 | 291.10 |
| 07/17/2026 17:47 | 36 | 291.10 |
| 07/17/2026 17:47 | 100 | 291.01 |
| 07/17/2026 17:47 | 40 | 290.94 |
| 07/17/2026 17:47 | 20 | 290.94 |
| 07/17/2026 17:47 | 20 | 290.94 |
| 07/17/2026 17:47 | 40 | 290.93 |
| 07/17/2026 17:47 | 1 | 290.91 |
| 07/17/2026 17:47 | 20 | 290.89 |
| 07/17/2026 17:47 | 2 | 290.79 |
| 07/17/2026 17:47 | 2 | 290.79 |
| 07/17/2026 17:47 | 20 | 290.88 |
| 07/17/2026 17:47 | 20 | 290.84 |
| 07/17/2026 17:47 | 20 | 290.84 |
| 07/17/2026 17:47 | 15 | 290.82 |
| 07/17/2026 17:47 | 2 | 290.79 |
| 07/17/2026 17:47 | 1 | 290.79 |
| 07/17/2026 17:47 | 21 | 290.79 |
| 07/17/2026 17:47 | 20 | 290.79 |
| 07/17/2026 17:47 | 20 | 290.79 |
| 07/17/2026 17:47 | 40 | 290.74 |
| 07/17/2026 17:47 | 40 | 290.71 |
| 07/17/2026 17:47 | 1 | 290.71 |
| 07/17/2026 17:47 | 40 | 290.74 |
| 07/17/2026 17:47 | 20 | 290.74 |
| 07/17/2026 17:47 | 21 | 290.71 |
| 07/17/2026 17:47 | 79 | 290.72 |
| 07/17/2026 17:47 | 21 | 290.72 |
| 07/17/2026 17:47 | 200 | 290.73 |
| 07/17/2026 17:47 | 4 | 290.72 |
| 07/17/2026 17:47 | 30 | 290.72 |
| 07/17/2026 17:47 | 40 | 290.72 |
| 07/17/2026 17:47 | 9 | 290.71 |
| 07/17/2026 17:47 | 10 | 290.68 |
| 07/17/2026 17:47 | 40 | 290.71 |
| 07/17/2026 17:47 | 30 | 290.71 |
| 07/17/2026 17:47 | 40 | 290.71 |
| 07/17/2026 17:47 | 40 | 290.71 |
| 07/17/2026 17:47 | 4 | 290.71 |
| 07/17/2026 17:47 | 39 | 290.60 |
| 07/17/2026 17:47 | 1 | 290.60 |
| 07/17/2026 17:47 | 39 | 290.60 |
| 07/17/2026 17:47 | 6 | 290.60 |
| 07/17/2026 17:47 | 26 | 290.60 |
| 07/17/2026 17:47 | 41 | 290.60 |
| 07/17/2026 17:47 | 41 | 290.60 |
| 07/17/2026 17:47 | 1 | 290.60 |
| 07/17/2026 17:47 | 51 | 290.60 |
| 07/17/2026 17:47 | 5 | 290.60 |
| 07/17/2026 17:47 | 20 | 290.60 |
| 07/17/2026 17:47 | 55 | 290.60 |
| 07/17/2026 17:47 | 1 | 290.60 |
| 07/17/2026 17:47 | 40 | 290.60 |
| 07/17/2026 17:47 | 30 | 290.745 |
| 07/17/2026 17:47 | 30 | 290.83 |
| 07/17/2026 17:46 | 1 | 290.745 |
| 07/17/2026 17:46 | 3 | 290.72 |
| 07/17/2026 17:46 | 7 | 290.72 |
| 07/17/2026 17:46 | 3 | 290.70 |
| 07/17/2026 17:46 | 16 | 290.67 |
| 07/17/2026 17:46 | 39 | 290.67 |
| 07/17/2026 17:46 | 42 | 290.67 |
| 07/17/2026 17:46 | 40 | 290.67 |
| 07/17/2026 17:46 | 2 | 290.67 |
| 07/17/2026 17:46 | 7 | 290.67 |
| 07/17/2026 17:46 | 1 | 290.67 |
| 07/17/2026 17:46 | 12 | 290.67 |
| 07/17/2026 17:46 | 23 | 290.67 |
| 07/17/2026 17:46 | 2 | 290.68 |
| 07/17/2026 17:45 | 7 | 290.67 |
| 07/17/2026 17:45 | 10 | 290.67 |
| 07/17/2026 17:45 | 11 | 290.67 |
| 07/17/2026 17:45 | 20 | 290.67 |
| 07/17/2026 17:45 | 47 | 290.67 |
| 07/17/2026 17:45 | 1 | 290.67 |
| 07/17/2026 17:45 | 47 | 290.67 |
| 07/17/2026 17:45 | 33 | 290.67 |
| 07/17/2026 17:45 | 40 | 290.71 |
| 07/17/2026 17:45 | 5 | 290.71 |
| 07/17/2026 17:45 | 50 | 290.71 |
| 07/17/2026 17:45 | 30 | 290.71 |
| 07/17/2026 17:45 | 10 | 290.71 |
| 07/17/2026 17:45 | 5 | 290.72 |
| 07/17/2026 17:45 | 8 | 290.72 |
| 07/17/2026 17:45 | 2 | 290.72 |
| 07/17/2026 17:45 | 10 | 290.89 |
| 07/17/2026 17:45 | 28 | 290.89 |
| 07/17/2026 17:45 | 10 | 290.89 |
| 07/17/2026 17:45 | 1 | 290.89 |
| 07/17/2026 17:45 | 1 | 290.89 |
| 07/17/2026 17:45 | 10 | 290.89 |
| 07/17/2026 17:45 | 50 | 290.89 |
| 07/17/2026 17:45 | 10 | 290.89 |
| 07/17/2026 17:45 | 38 | 290.89 |
| 07/17/2026 17:45 | 1 | 290.89 |
| 07/17/2026 17:45 | 1 | 290.89 |
| 07/17/2026 17:45 | 60 | 290.89 |
| 07/17/2026 17:45 | 40 | 290.88 |
| 07/17/2026 17:45 | 10 | 290.86 |
| 07/17/2026 17:45 | 24 | 290.85 |
| 07/17/2026 17:45 | 19 | 290.85 |
| 07/17/2026 17:45 | 220 | 290.85 |
| 07/17/2026 17:45 | 20 | 290.85 |
| 07/17/2026 17:45 | 1 | 290.92 |
| 07/17/2026 17:45 | 10 | 290.93 |
| 07/17/2026 17:45 | 30 | 291.01 |
| 07/17/2026 17:45 | 10 | 291.03 |
| 07/17/2026 17:45 | 6 | 291.04 |
| 07/17/2026 17:45 | 4 | 291.04 |
| 07/17/2026 17:45 | 1 | 291.04 |
| 07/17/2026 17:45 | 1 | 291.09 |
| 07/17/2026 17:45 | 16 | 291.265 |
| 07/17/2026 17:45 | 4 | 291.265 |
| 07/17/2026 17:44 | 10 | 291.34 |
| 07/17/2026 17:44 | 25 | 291.34 |
| 07/17/2026 17:44 | 2 | 291.38 |
| 07/17/2026 17:44 | 5 | 291.43 |
| 07/17/2026 17:44 | 40 | 291.43 |
| 07/17/2026 17:44 | 40 | 291.38 |
| 07/17/2026 17:44 | 1 | 291.37 |
| 07/17/2026 17:44 | 30 | 291.25 |
| 07/17/2026 17:44 | 30 | 291.21 |
| 07/17/2026 17:44 | 40 | 291.19 |
| 07/17/2026 17:44 | 1 | 291.17 |
| 07/17/2026 17:44 | 1 | 291.15 |
| 07/17/2026 17:43 | 10 | 291.03 |
| 07/17/2026 17:43 | 40 | 291.12 |
| 07/17/2026 17:43 | 30 | 291.12 |
| 07/17/2026 17:43 | 2 | 291.11 |
| 07/17/2026 17:43 | 7 | 291.11 |
| 07/17/2026 17:43 | 10 | 290.99 |
| 07/17/2026 17:43 | 2 | 290.94 |
| 07/17/2026 17:43 | 10 | 290.97 |
| 07/17/2026 17:42 | 80 | 290.79 |
| 07/17/2026 17:42 | 8 | 290.80 |
| 07/17/2026 17:42 | 32 | 290.80 |
| 07/17/2026 17:42 | 66 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 8 | 291.00 |
| 07/17/2026 17:42 | 32 | 291.00 |
| 07/17/2026 17:42 | 51 | 291.00 |
| 07/17/2026 17:42 | 29 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 11 | 291.00 |
| 07/17/2026 17:42 | 29 | 291.00 |
| 07/17/2026 17:42 | 8 | 291.00 |
| 07/17/2026 17:42 | 32 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 30 | 291.00 |
| 07/17/2026 17:42 | 10 | 291.00 |
| 07/17/2026 17:42 | 30 | 291.00 |
| 07/17/2026 17:42 | 10 | 291.00 |
| 07/17/2026 17:42 | 25 | 291.00 |
| 07/17/2026 17:42 | 10 | 291.00 |
| 07/17/2026 17:42 | 5 | 291.00 |
| 07/17/2026 17:42 | 35 | 291.00 |
| 07/17/2026 17:42 | 5 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 11 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 39 | 291.00 |
| 07/17/2026 17:42 | 1 | 291.00 |
| 07/17/2026 17:42 | 39 | 291.00 |
| 07/17/2026 17:42 | 80 | 291.00 |
| 07/17/2026 17:42 | 39 | 291.00 |
| 07/17/2026 17:42 | 1 | 291.00 |
| 07/17/2026 17:42 | 4 | 291.00 |
| 07/17/2026 17:42 | 16 | 291.00 |
| 07/17/2026 17:42 | 40 | 291.00 |
| 07/17/2026 17:42 | 24 | 291.00 |
| 07/17/2026 17:42 | 16 | 291.00 |
| 07/17/2026 17:42 | 16 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 640 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 32 | 291.02 |
| 07/17/2026 17:42 | 23 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 77 | 291.02 |
| 07/17/2026 17:42 | 40 | 291.02 |
| 07/17/2026 17:42 | 28 | 291.02 |
| 07/17/2026 17:42 | 12 | 291.04 |
| 07/17/2026 17:42 | 40 | 291.04 |
| 07/17/2026 17:42 | 20 | 291.04 |
| 07/17/2026 17:42 | 44 | 291.04 |
| 07/17/2026 17:42 | 20 | 291.04 |
| 07/17/2026 17:42 | 1 | 291.04 |
| 07/17/2026 17:42 | 80 | 291.04 |
| 07/17/2026 17:42 | 62 | 291.04 |
| 07/17/2026 17:42 | 46 | 291.04 |
| 07/17/2026 17:42 | 2 | 291.09 |
| 07/17/2026 17:42 | 1 | 291.09 |
| 07/17/2026 17:42 | 3 | 291.09 |
| 07/17/2026 17:42 | 1 | 291.09 |
| 07/17/2026 17:42 | 1 | 291.10 |
| 07/17/2026 17:42 | 25 | 291.16 |
| 07/17/2026 17:42 | 25 | 291.16 |
| 07/17/2026 17:42 | 25 | 291.16 |
| 07/17/2026 17:42 | 25 | 291.16 |
| 07/17/2026 17:42 | 640 | 291.16 |
| 07/17/2026 17:42 | 25 | 291.16 |
| 07/17/2026 17:42 | 640 | 291.16 |
| 07/17/2026 17:42 | 10 | 291.28 |
| 07/17/2026 17:42 | 24 | 291.33 |
| 07/17/2026 17:41 | 30 | 291.42 |
| 07/17/2026 17:41 | 40 | 291.32 |
| 07/17/2026 17:41 | 9 | 291.16 |
| 07/17/2026 17:41 | 40 | 291.16 |
| 07/17/2026 17:41 | 40 | 291.16 |
| 07/17/2026 17:41 | 50 | 291.07 |
| 07/17/2026 17:41 | 50 | 291.00 |
| 07/17/2026 17:41 | 30 | 290.94 |
| 07/17/2026 17:41 | 1 | 290.94 |
| 07/17/2026 17:41 | 40 | 290.94 |
| 07/17/2026 17:41 | 1 | 290.88 |
| 07/17/2026 17:41 | 10 | 290.86 |
| 07/17/2026 17:41 | 40 | 290.81 |
| 07/17/2026 17:41 | 20 | 290.86 |
| 07/17/2026 17:40 | 25 | 290.86 |
| 07/17/2026 17:40 | 1 | 290.87 |
| 07/17/2026 17:40 | 70 | 290.87 |
| 07/17/2026 17:40 | 30 | 290.87 |
| 07/17/2026 17:40 | 5 | 290.97 |
| 07/17/2026 17:40 | 25 | 290.97 |
| 07/17/2026 17:40 | 30 | 290.91 |
| 07/17/2026 17:40 | 20 | 290.99 |
| 07/17/2026 17:40 | 2 | 291.00 |
| 07/17/2026 17:40 | 100 | 291.10 |
| 07/17/2026 17:40 | 10 | 291.14 |
| 07/17/2026 17:40 | 20 | 291.14 |
| 07/17/2026 17:40 | 19 | 291.16 |
| 07/17/2026 17:40 | 1 | 291.16 |
| 07/17/2026 17:40 | 3 | 291.16 |
| 07/17/2026 17:40 | 214 | 291.16 |
| 07/17/2026 17:40 | 1 | 291.16 |
| 07/17/2026 17:40 | 20 | 291.17 |
| 07/17/2026 17:39 | 100 | 291.28 |
| 07/17/2026 17:39 | 100 | 291.28 |
| 07/17/2026 17:39 | 25 | 291.275 |
| 07/17/2026 17:39 | 25 | 291.275 |
| 07/17/2026 17:39 | 25 | 291.275 |
| 07/17/2026 17:39 | 17 | 291.28 |
| 07/17/2026 17:39 | 50 | 291.20 |
| 07/17/2026 17:39 | 10 | 291.20 |
| 07/17/2026 17:39 | 40 | 291.20 |
| 07/17/2026 17:39 | 1 | 291.19 |
| 07/17/2026 17:39 | 10 | 291.17 |
| 07/17/2026 17:39 | 1 | 291.165 |
| 07/17/2026 17:39 | 40 | 291.13 |
| 07/17/2026 17:39 | 20 | 291.00 |
| 07/17/2026 17:39 | 12 | 290.99 |
| 07/17/2026 17:39 | 1 | 291.02 |
| 07/17/2026 17:39 | 16 | 291.02 |
| 07/17/2026 17:39 | 1 | 291.04 |
| 07/17/2026 17:39 | 20 | 291.105 |
| 07/17/2026 17:39 | 4 | 291.06 |
| 07/17/2026 17:39 | 6 | 291.09 |
| 07/17/2026 17:39 | 10 | 291.06 |
| 07/17/2026 17:39 | 40 | 291.06 |
| 07/17/2026 17:39 | 8 | 291.06 |
| 07/17/2026 17:39 | 5 | 291.06 |
| 07/17/2026 17:39 | 18 | 291.05 |
| 07/17/2026 17:39 | 2 | 291.05 |
| 07/17/2026 17:39 | 6 | 291.04 |
| 07/17/2026 17:39 | 1 | 290.99 |
| 07/17/2026 17:39 | 1 | 290.93 |
| 07/17/2026 17:38 | 20 | 290.87 |
| 07/17/2026 17:38 | 18 | 290.81 |
| 07/17/2026 17:38 | 12 | 290.805 |
| 07/17/2026 17:38 | 5 | 290.79 |
| 07/17/2026 17:38 | 18 | 290.79 |
| 07/17/2026 17:38 | 9 | 290.74 |
| 07/17/2026 17:38 | 10 | 290.74 |
| 07/17/2026 17:38 | 40 | 290.74 |
| 07/17/2026 17:38 | 10 | 290.73 |
| 07/17/2026 17:38 | 40 | 290.73 |
| 07/17/2026 17:38 | 4 | 290.63 |
| 07/17/2026 17:38 | 20 | 290.56 |
| 07/17/2026 17:38 | 1 | 290.56 |
| 07/17/2026 17:38 | 40 | 290.58 |
| 07/17/2026 17:38 | 5 | 290.53 |
| 07/17/2026 17:38 | 25 | 290.53 |
| 07/17/2026 17:38 | 3 | 290.49 |
| 07/17/2026 17:38 | 9 | 290.49 |
| 07/17/2026 17:38 | 40 | 290.47 |
| 07/17/2026 17:38 | 1 | 290.48 |
| 07/17/2026 17:38 | 20 | 290.48 |
| 07/17/2026 17:38 | 20 | 290.46 |
| 07/17/2026 17:38 | 40 | 290.40 |
| 07/17/2026 17:38 | 40 | 290.39 |
| 07/17/2026 17:38 | 4 | 290.36 |
| 07/17/2026 17:38 | 37 | 290.34 |
| 07/17/2026 17:38 | 3 | 290.34 |
| 07/17/2026 17:38 | 40 | 290.29 |
| 07/17/2026 17:38 | 20 | 290.30 |
| 07/17/2026 17:37 | 10 | 290.24 |
| 07/17/2026 17:37 | 20 | 290.24 |
| 07/17/2026 17:37 | 20 | 290.24 |
| 07/17/2026 17:37 | 10 | 290.22 |
| 07/17/2026 17:37 | 4 | 290.20 |
| 07/17/2026 17:37 | 40 | 290.20 |
| 07/17/2026 17:37 | 40 | 290.19 |
| 07/17/2026 17:37 | 10 | 290.18 |
| 07/17/2026 17:37 | 4 | 290.18 |
| 07/17/2026 17:37 | 6 | 290.18 |
| 07/17/2026 17:37 | 40 | 290.15 |
| 07/17/2026 17:37 | 20 | 290.14 |
| 07/17/2026 17:37 | 40 | 290.14 |
| 07/17/2026 17:37 | 1 | 290.14 |
| 07/17/2026 17:37 | 4 | 290.14 |
| 07/17/2026 17:37 | 17 | 290.14 |
| 07/17/2026 17:37 | 20 | 290.14 |
| 07/17/2026 17:37 | 20 | 290.14 |
| 07/17/2026 17:37 | 40 | 290.09 |
| 07/17/2026 17:37 | 10 | 290.10 |
| 07/17/2026 17:37 | 3 | 290.12 |
| 07/17/2026 17:37 | 3 | 290.145 |
| 07/17/2026 17:37 | 30 | 290.27 |
| 07/17/2026 17:37 | 40 | 290.27 |
| 07/17/2026 17:37 | 1 | 290.27 |
| 07/17/2026 17:37 | 40 | 290.27 |
| 07/17/2026 17:37 | 5 | 290.34 |
| 07/17/2026 17:36 | 8 | 290.36 |
| 07/17/2026 17:36 | 7 | 290.37 |
| 07/17/2026 17:36 | 1 | 290.37 |
| 07/17/2026 17:36 | 2 | 290.36 |
| 07/17/2026 17:36 | 3 | 290.38 |
| 07/17/2026 17:36 | 10 | 290.37 |
| 07/17/2026 17:36 | 5 | 290.41 |
| 07/17/2026 17:36 | 25 | 290.41 |
| 07/17/2026 17:36 | 5 | 290.40 |
| 07/17/2026 17:36 | 7 | 290.42 |
| 07/17/2026 17:36 | 1 | 290.42 |
| 07/17/2026 17:36 | 40 | 290.42 |
| 07/17/2026 17:36 | 40 | 290.42 |
| 07/17/2026 17:36 | 40 | 290.42 |
| 07/17/2026 17:36 | 40 | 290.42 |
| 07/17/2026 17:36 | 40 | 290.44 |
| 07/17/2026 17:35 | 14 | 290.50 |
| 07/17/2026 17:35 | 5 | 290.50 |
| 07/17/2026 17:35 | 9 | 290.50 |
| 07/17/2026 17:35 | 21 | 290.50 |
| 07/17/2026 17:35 | 4 | 290.50 |
| 07/17/2026 17:35 | 11 | 290.50 |
| 07/17/2026 17:35 | 9 | 290.54 |
| 07/17/2026 17:35 | 10 | 290.50 |
| 07/17/2026 17:35 | 9 | 290.50 |
| 07/17/2026 17:35 | 9 | 290.54 |
| 07/17/2026 17:35 | 1 | 290.50 |
| 07/17/2026 17:35 | 1 | 290.50 |
| 07/17/2026 17:35 | 11 | 290.59 |
| 07/17/2026 17:35 | 7 | 290.59 |
| 07/17/2026 17:35 | 21 | 290.59 |
| 07/17/2026 17:35 | 7 | 290.60 |
| 07/17/2026 17:35 | 15 | 290.64 |
| 07/17/2026 17:35 | 80 | 290.66 |
| 07/17/2026 17:35 | 12 | 290.66 |
| 07/17/2026 17:35 | 77 | 290.67 |
| 07/17/2026 17:35 | 1 | 290.67 |
| 07/17/2026 17:35 | 10 | 290.67 |
| 07/17/2026 17:35 | 62 | 290.67 |
| 07/17/2026 17:35 | 18 | 290.67 |
| 07/17/2026 17:35 | 10 | 290.69 |
| 07/17/2026 17:35 | 15 | 290.76 |
| 07/17/2026 17:35 | 15 | 290.77 |
| 07/17/2026 17:35 | 40 | 290.77 |
| 07/17/2026 17:35 | 100 | 290.78 |
| 07/17/2026 17:35 | 100 | 290.79 |
| 07/17/2026 17:35 | 100 | 290.79 |
| 07/17/2026 17:35 | 10 | 290.91 |
| 07/17/2026 17:35 | 10 | 290.91 |
| 07/17/2026 17:34 | 10 | 291.09 |
| 07/17/2026 17:34 | 10 | 291.06 |
| 07/17/2026 17:34 | 40 | 291.13 |
| 07/17/2026 17:34 | 120 | 291.13 |
| 07/17/2026 17:34 | 120 | 291.06 |
| 07/17/2026 17:34 | 120 | 291.06 |
| 07/17/2026 17:34 | 6 | 291.06 |
| 07/17/2026 17:34 | 114 | 291.06 |
| 07/17/2026 17:34 | 31 | 291.06 |
| 07/17/2026 17:34 | 2 | 291.06 |
| 07/17/2026 17:34 | 112 | 291.06 |
| 07/17/2026 17:34 | 8 | 291.06 |
| 07/17/2026 17:34 | 125 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 120 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 43 | 291.12 |
| 07/17/2026 17:34 | 60 | 291.12 |
| 07/17/2026 17:34 | 20 | 291.12 |
| 07/17/2026 17:34 | 120 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 120 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 1 | 291.12 |
| 07/17/2026 17:34 | 271 | 291.12 |
| 07/17/2026 17:34 | 40 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 79 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 40 | 291.12 |
| 07/17/2026 17:34 | 80 | 291.12 |
| 07/17/2026 17:34 | 40 | 291.13 |
| 07/17/2026 17:34 | 88 | 291.13 |
| 07/17/2026 17:34 | 200 | 291.13 |
| 07/17/2026 17:34 | 200 | 291.13 |
| 07/17/2026 17:34 | 160 | 291.13 |
| 07/17/2026 17:34 | 272 | 291.13 |
| 07/17/2026 17:34 | 16 | 291.24 |
| 07/17/2026 17:34 | 1 | 291.24 |
| 07/17/2026 17:34 | 17 | 291.24 |
| 07/17/2026 17:34 | 32 | 291.24 |
| 07/17/2026 17:34 | 2 | 291.24 |
| 07/17/2026 17:34 | 3 | 291.24 |
| 07/17/2026 17:33 | 1 | 291.43 |
| 07/17/2026 17:33 | 1 | 291.42 |
| 07/17/2026 17:33 | 40 | 291.53 |
| 07/17/2026 17:33 | 1 | 291.52 |
| 07/17/2026 17:33 | 5 | 291.52 |
| 07/17/2026 17:33 | 1 | 291.52 |
| 07/17/2026 17:33 | 1 | 291.51 |
| 07/17/2026 17:33 | 5 | 291.43 |
| 07/17/2026 17:33 | 25 | 291.43 |
| 07/17/2026 17:33 | 15 | 291.43 |
| 07/17/2026 17:33 | 40 | 291.43 |
| 07/17/2026 17:33 | 1 | 291.44 |
| 07/17/2026 17:33 | 18 | 291.44 |
| 07/17/2026 17:33 | 18 | 291.38 |
| 07/17/2026 17:33 | 26 | 291.35 |
| 07/17/2026 17:33 | 1 | 291.44 |
| 07/17/2026 17:33 | 10 | 291.44 |
| 07/17/2026 17:33 | 1 | 291.335 |
| 07/17/2026 17:32 | 1 | 291.05 |
| 07/17/2026 17:32 | 40 | 291.25 |
| 07/17/2026 17:32 | 2 | 291.25 |
| 07/17/2026 17:32 | 4 | 291.17 |
| 07/17/2026 17:32 | 5 | 291.20 |
| 07/17/2026 17:31 | 6 | 291.24 |
| 07/17/2026 17:31 | 3 | 291.55 |
| 07/17/2026 17:31 | 40 | 291.42 |
| 07/17/2026 17:31 | 1 | 291.28 |
| 07/17/2026 17:31 | 4 | 291.28 |
| 07/17/2026 17:31 | 16 | 291.29 |
| 07/17/2026 17:31 | 14 | 291.29 |
| 07/17/2026 17:31 | 10 | 291.29 |
| 07/17/2026 17:31 | 16 | 291.29 |
| 07/17/2026 17:31 | 2 | 291.32 |
| 07/17/2026 17:31 | 37 | 291.32 |
| 07/17/2026 17:31 | 127 | 291.38 |
| 07/17/2026 17:31 | 85 | 291.38 |
| 07/17/2026 17:31 | 28 | 291.38 |
| 07/17/2026 17:31 | 134 | 291.38 |
| 07/17/2026 17:31 | 7 | 291.38 |
| 07/17/2026 17:31 | 40 | 291.38 |
| 07/17/2026 17:31 | 1 | 291.38 |
| 07/17/2026 17:31 | 138 | 291.38 |
| 07/17/2026 17:31 | 40 | 291.38 |
| 07/17/2026 17:31 | 40 | 291.38 |
| 07/17/2026 17:31 | 40 | 291.38 |
| 07/17/2026 17:31 | 120 | 291.38 |
| 07/17/2026 17:31 | 40 | 291.39 |
| 07/17/2026 17:31 | 40 | 291.40 |
| 07/17/2026 17:31 | 40 | 291.43 |
| 07/17/2026 17:31 | 100 | 291.44 |
| 07/17/2026 17:31 | 100 | 291.48 |
| 07/17/2026 17:31 | 40 | 291.58 |
| 07/17/2026 17:30 | 40 | 291.67 |
| 07/17/2026 17:30 | 17 | 291.67 |
| 07/17/2026 17:30 | 23 | 291.67 |
| 07/17/2026 17:30 | 1 | 291.66 |
| 07/17/2026 17:30 | 39 | 291.66 |
| 07/17/2026 17:30 | 1 | 291.66 |
| 07/17/2026 17:30 | 1 | 291.65 |
| 07/17/2026 17:30 | 10 | 291.58 |
| 07/17/2026 17:30 | 35 | 291.51 |
| 07/17/2026 17:30 | 5 | 291.52 |
| 07/17/2026 17:30 | 35 | 291.52 |
| 07/17/2026 17:30 | 1 | 291.56 |
| 07/17/2026 17:30 | 5 | 291.51 |
| 07/17/2026 17:30 | 4 | 291.51 |
| 07/17/2026 17:30 | 1 | 291.51 |
| 07/17/2026 17:30 | 27 | 291.51 |
| 07/17/2026 17:30 | 37 | 291.51 |
| 07/17/2026 17:30 | 10 | 291.58 |
| 07/17/2026 17:30 | 3 | 291.51 |
| 07/17/2026 17:30 | 1 | 291.51 |
| 07/17/2026 17:30 | 1 | 291.51 |
| 07/17/2026 17:30 | 1 | 291.53 |
| 07/17/2026 17:30 | 70 | 291.58 |
| 07/17/2026 17:30 | 4 | 291.58 |
| 07/17/2026 17:30 | 10 | 291.59 |
| 07/17/2026 17:30 | 5 | 291.58 |
| 07/17/2026 17:30 | 40 | 291.58 |
| 07/17/2026 17:30 | 5 | 291.51 |
| 07/17/2026 17:30 | 25 | 291.51 |
| 07/17/2026 17:30 | 6 | 291.49 |
| 07/17/2026 17:30 | 33 | 291.49 |
| 07/17/2026 17:30 | 17 | 291.49 |
| 07/17/2026 17:30 | 1 | 291.49 |
| 07/17/2026 17:30 | 64 | 291.49 |
| 07/17/2026 17:30 | 7 | 291.49 |
| 07/17/2026 17:30 | 96 | 291.48 |
| 07/17/2026 17:30 | 4 | 291.48 |
| 07/17/2026 17:30 | 2 | 291.48 |
| 07/17/2026 17:29 | 50 | 291.44 |
| 07/17/2026 17:29 | 15 | 291.39 |
| 07/17/2026 17:29 | 100 | 291.40 |
| 07/17/2026 17:29 | 5 | 291.29 |
| 07/17/2026 17:28 | 100 | 291.45 |
| 07/17/2026 17:28 | 1 | 291.46 |
| 07/17/2026 17:28 | 80 | 291.46 |
| 07/17/2026 17:28 | 1 | 291.48 |
| 07/17/2026 17:28 | 20 | 291.52 |
| 07/17/2026 17:28 | 5 | 291.48 |
| 07/17/2026 17:28 | 2 | 291.48 |
| 07/17/2026 17:28 | 23 | 291.49 |
| 07/17/2026 17:28 | 50 | 291.49 |
| 07/17/2026 17:28 | 120 | 291.55 |
| 07/17/2026 17:28 | 18 | 291.54 |
| 07/17/2026 17:28 | 15 | 291.54 |
| 07/17/2026 17:28 | 1 | 291.53 |
| 07/17/2026 17:28 | 1 | 291.40 |
| 07/17/2026 17:28 | 14 | 291.46 |
| 07/17/2026 17:28 | 1 | 291.52 |
| 07/17/2026 17:28 | 1 | 291.52 |
| 07/17/2026 17:28 | 1 | 291.52 |
| 07/17/2026 17:28 | 1 | 291.52 |
| 07/17/2026 17:28 | 1 | 291.52 |
| 07/17/2026 17:28 | 14 | 291.50 |
| 07/17/2026 17:28 | 1 | 291.46 |
| 07/17/2026 17:28 | 40 | 291.52 |
| 07/17/2026 17:28 | 14 | 291.52 |
| 07/17/2026 17:28 | 10 | 291.51 |
| 07/17/2026 17:28 | 31 | 291.51 |
| 07/17/2026 17:28 | 9 | 291.51 |
| 07/17/2026 17:28 | 40 | 291.50 |
| 07/17/2026 17:28 | 1 | 291.46 |
| 07/17/2026 17:27 | 19 | 291.32 |
| 07/17/2026 17:27 | 1 | 291.32 |
| 07/17/2026 17:26 | 20 | 291.33 |
| 07/17/2026 17:26 | 10 | 291.30 |
| 07/17/2026 17:26 | 10 | 291.30 |
| 07/17/2026 17:26 | 20 | 291.30 |
| 07/17/2026 17:26 | 2 | 291.25 |
| 07/17/2026 17:26 | 31 | 291.20 |
| 07/17/2026 17:26 | 9 | 291.20 |
| 07/17/2026 17:26 | 7 | 291.18 |
| 07/17/2026 17:26 | 4 | 291.18 |
| 07/17/2026 17:26 | 4 | 291.18 |
| 07/17/2026 17:26 | 10 | 291.12 |
| 07/17/2026 17:26 | 40 | 291.12 |
| 07/17/2026 17:26 | 1 | 290.95 |
| 07/17/2026 17:26 | 100 | 290.90 |
| 07/17/2026 17:26 | 10 | 291.01 |
| 07/17/2026 17:26 | 10 | 291.07 |
| 07/17/2026 17:26 | 6 | 291.07 |
| 07/17/2026 17:26 | 10 | 291.00 |
| 07/17/2026 17:26 | 10 | 291.01 |
| 07/17/2026 17:26 | 5 | 291.07 |
| 07/17/2026 17:26 | 10 | 291.07 |
| 07/17/2026 17:26 | 5 | 291.09 |
| 07/17/2026 17:26 | 15 | 291.09 |
| 07/17/2026 17:25 | 100 | 291.22 |
| 07/17/2026 17:25 | 1 | 291.28 |
| 07/17/2026 17:25 | 80 | 291.30 |
| 07/17/2026 17:25 | 45 | 291.45 |
| 07/17/2026 17:25 | 5 | 291.32 |
| 07/17/2026 17:24 | 1 | 291.41 |
| 07/17/2026 17:24 | 8 | 291.46 |
| 07/17/2026 17:24 | 12 | 291.46 |
| 07/17/2026 17:24 | 30 | 291.655 |
| 07/17/2026 17:24 | 1 | 291.60 |
| 07/17/2026 17:24 | 40 | 291.65 |
| 07/17/2026 17:24 | 1 | 291.64 |
| 07/17/2026 17:24 | 6 | 291.62 |
| 07/17/2026 17:24 | 6 | 291.61 |
| 07/17/2026 17:24 | 10 | 291.55 |
| 07/17/2026 17:24 | 2 | 291.37 |
| 07/17/2026 17:24 | 4 | 291.46 |
| 07/17/2026 17:24 | 2 | 291.41 |
| 07/17/2026 17:24 | 200 | 291.33 |
| 07/17/2026 17:24 | 35 | 291.20 |
| 07/17/2026 17:24 | 5 | 291.20 |
| 07/17/2026 17:24 | 2 | 291.18 |
| 07/17/2026 17:24 | 14 | 291.15 |
| 07/17/2026 17:24 | 1 | 291.15 |
| 07/17/2026 17:24 | 40 | 291.15 |
| 07/17/2026 17:24 | 24 | 291.12 |
| 07/17/2026 17:24 | 39 | 291.08 |
| 07/17/2026 17:24 | 40 | 291.08 |
| 07/17/2026 17:24 | 17 | 291.02 |
| 07/17/2026 17:24 | 3 | 291.02 |
| 07/17/2026 17:24 | 17 | 290.99 |
| 07/17/2026 17:24 | 23 | 290.99 |
| 07/17/2026 17:24 | 14 | 290.985 |
| 07/17/2026 17:24 | 16 | 290.985 |
| 07/17/2026 17:24 | 6 | 290.97 |
| 07/17/2026 17:24 | 8 | 290.97 |
| 07/17/2026 17:24 | 29 | 290.97 |
| 07/17/2026 17:24 | 40 | 290.96 |
| 07/17/2026 17:24 | 4 | 290.96 |
| 07/17/2026 17:24 | 40 | 290.96 |
| 07/17/2026 17:24 | 8 | 290.94 |
| 07/17/2026 17:24 | 1 | 290.94 |
| 07/17/2026 17:24 | 7 | 290.94 |
| 07/17/2026 17:23 | 1 | 290.58 |
| 07/17/2026 17:23 | 93 | 290.66 |
| 07/17/2026 17:23 | 1 | 290.66 |
| 07/17/2026 17:23 | 40 | 290.84 |
| 07/17/2026 17:23 | 28 | 290.85 |
| 07/17/2026 17:23 | 12 | 290.82 |
| 07/17/2026 17:23 | 40 | 290.85 |
| 07/17/2026 17:23 | 31 | 290.85 |
| 07/17/2026 17:23 | 1 | 290.85 |
| 07/17/2026 17:23 | 30 | 290.85 |
| 07/17/2026 17:23 | 18 | 290.85 |
| 07/17/2026 17:23 | 3 | 290.85 |
| 07/17/2026 17:23 | 15 | 290.85 |
| 07/17/2026 17:23 | 25 | 290.85 |
| 07/17/2026 17:23 | 45 | 290.82 |
| 07/17/2026 17:23 | 15 | 290.81 |
| 07/17/2026 17:23 | 25 | 290.80 |
| 07/17/2026 17:23 | 5 | 290.80 |
| 07/17/2026 17:23 | 5 | 290.82 |
| 07/17/2026 17:23 | 40 | 290.82 |
| 07/17/2026 17:23 | 20 | 290.82 |
| 07/17/2026 17:23 | 40 | 290.81 |
| 07/17/2026 17:23 | 1 | 290.81 |
| 07/17/2026 17:23 | 30 | 290.79 |
| 07/17/2026 17:23 | 12 | 290.80 |
| 07/17/2026 17:23 | 18 | 290.80 |
| 07/17/2026 17:23 | 40 | 290.79 |
| 07/17/2026 17:23 | 40 | 290.79 |
| 07/17/2026 17:22 | 3 | 290.70 |
| 07/17/2026 17:22 | 11 | 290.70 |
| 07/17/2026 17:22 | 14 | 290.75 |
| 07/17/2026 17:22 | 1 | 290.70 |
| 07/17/2026 17:22 | 20 | 290.76 |
| 07/17/2026 17:22 | 20 | 290.765 |
| 07/17/2026 17:22 | 20 | 290.765 |
| 07/17/2026 17:22 | 38 | 290.80 |
| 07/17/2026 17:22 | 2 | 290.80 |
| 07/17/2026 17:22 | 1 | 290.80 |
| 07/17/2026 17:22 | 1 | 290.82 |
| 07/17/2026 17:22 | 2 | 290.89 |
| 07/17/2026 17:22 | 20 | 290.94 |
| 07/17/2026 17:22 | 40 | 290.95 |
| 07/17/2026 17:21 | 40 | 291.03 |
| 07/17/2026 17:21 | 30 | 291.03 |
| 07/17/2026 17:21 | 20 | 291.03 |
| 07/17/2026 17:21 | 40 | 291.03 |
| 07/17/2026 17:21 | 15 | 290.96 |
| 07/17/2026 17:21 | 15 | 290.97 |
| 07/17/2026 17:21 | 15 | 290.97 |
| 07/17/2026 17:21 | 40 | 291.07 |
| 07/17/2026 17:21 | 39 | 290.97 |
| 07/17/2026 17:21 | 16 | 291.00 |
| 07/17/2026 17:21 | 100 | 291.00 |
| 07/17/2026 17:21 | 1 | 291.00 |
| 07/17/2026 17:21 | 1 | 291.00 |
| 07/17/2026 17:21 | 48 | 291.00 |
| 07/17/2026 17:21 | 2 | 291.00 |
| 07/17/2026 17:21 | 6 | 291.05 |
| 07/17/2026 17:21 | 21 | 291.11 |
| 07/17/2026 17:21 | 10 | 291.27 |
| 07/17/2026 17:21 | 7 | 291.32 |
| 07/17/2026 17:21 | 1 | 291.32 |
| 07/17/2026 17:21 | 10 | 291.32 |
| 07/17/2026 17:21 | 22 | 291.32 |
| 07/17/2026 17:21 | 22 | 291.38 |
| 07/17/2026 17:21 | 44 | 291.29 |
| 07/17/2026 17:21 | 1 | 291.32 |
| 07/17/2026 17:21 | 25 | 291.33 |
| 07/17/2026 17:21 | 15 | 291.33 |
| 07/17/2026 17:21 | 1 | 291.51 |
| 07/17/2026 17:21 | 1 | 291.51 |
| 07/17/2026 17:21 | 6 | 291.51 |
| 07/17/2026 17:21 | 8 | 291.52 |
| 07/17/2026 17:21 | 1 | 291.51 |
| 07/17/2026 17:21 | 9 | 291.52 |
| 07/17/2026 17:21 | 1 | 291.56 |
| 07/17/2026 17:21 | 1 | 291.56 |
| 07/17/2026 17:21 | 40 | 291.52 |
| 07/17/2026 17:21 | 40 | 291.51 |
| 07/17/2026 17:21 | 80 | 291.51 |
| 07/17/2026 17:21 | 4 | 291.45 |
| 07/17/2026 17:21 | 4 | 291.45 |
| 07/17/2026 17:21 | 4 | 291.45 |
| 07/17/2026 17:20 | 41 | 291.50 |
| 07/17/2026 17:20 | 1 | 291.45 |
| 07/17/2026 17:20 | 1 | 291.59 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 2 | 291.55 |
| 07/17/2026 17:20 | 10 | 291.48 |
| 07/17/2026 17:20 | 80 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 34 | 291.52 |
| 07/17/2026 17:20 | 6 | 291.52 |
| 07/17/2026 17:20 | 34 | 291.52 |
| 07/17/2026 17:20 | 6 | 291.52 |
| 07/17/2026 17:20 | 19 | 291.52 |
| 07/17/2026 17:20 | 21 | 291.52 |
| 07/17/2026 17:20 | 30 | 291.52 |
| 07/17/2026 17:20 | 4 | 291.52 |
| 07/17/2026 17:20 | 6 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 40 | 291.52 |
| 07/17/2026 17:20 | 87 | 291.53 |
| 07/17/2026 17:20 | 10 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 26 | 291.53 |
| 07/17/2026 17:20 | 3 | 291.53 |
| 07/17/2026 17:20 | 11 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 19 | 291.53 |
| 07/17/2026 17:20 | 21 | 291.53 |
| 07/17/2026 17:20 | 19 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 82 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 17 | 291.53 |
| 07/17/2026 17:20 | 23 | 291.53 |
| 07/17/2026 17:20 | 25 | 291.53 |
| 07/17/2026 17:20 | 14 | 291.53 |
| 07/17/2026 17:20 | 1 | 291.53 |
| 07/17/2026 17:20 | 7 | 291.53 |
| 07/17/2026 17:20 | 1 | 291.53 |
| 07/17/2026 17:20 | 32 | 291.53 |
| 07/17/2026 17:20 | 8 | 291.53 |
| 07/17/2026 17:20 | 32 | 291.53 |
| 07/17/2026 17:20 | 140 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 12 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 89 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 1 | 291.53 |
| 07/17/2026 17:20 | 41 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 39 | 291.53 |
| 07/17/2026 17:20 | 40 | 291.53 |
| 07/17/2026 17:20 | 2 | 291.53 |
| 07/17/2026 17:20 | 80 | 291.53 |
| 07/17/2026 17:19 | 1 | 291.67 |
| 07/17/2026 17:19 | 10 | 291.65 |
| 07/17/2026 17:19 | 128 | 291.66 |
| 07/17/2026 17:19 | 1 | 291.66 |
| 07/17/2026 17:19 | 40 | 291.66 |
| 07/17/2026 17:19 | 3 | 291.66 |
| 07/17/2026 17:19 | 1 | 291.66 |
| 07/17/2026 17:19 | 103 | 291.67 |
| 07/17/2026 17:19 | 5 | 291.80 |
| 07/17/2026 17:19 | 15 | 291.97 |
| 07/17/2026 17:19 | 6 | 291.98 |
| 07/17/2026 17:19 | 38 | 292.00 |
| 07/17/2026 17:19 | 13 | 292.00 |
| 07/17/2026 17:19 | 38 | 292.00 |
| 07/17/2026 17:19 | 40 | 292.00 |
| 07/17/2026 17:19 | 71 | 292.00 |
| 07/17/2026 17:19 | 39 | 292.00 |
| 07/17/2026 17:19 | 1 | 292.00 |
| 07/17/2026 17:19 | 14 | 292.00 |
| 07/17/2026 17:19 | 1 | 292.00 |
| 07/17/2026 17:19 | 13 | 292.00 |
| 07/17/2026 17:19 | 1 | 292.00 |
| 07/17/2026 17:19 | 30 | 292.00 |
| 07/17/2026 17:19 | 1 | 292.00 |
| 07/17/2026 17:19 | 1 | 292.00 |
| 07/17/2026 17:19 | 40 | 292.00 |
| 07/17/2026 17:19 | 10 | 292.00 |
| 07/17/2026 17:19 | 140 | 292.04 |
| 07/17/2026 17:19 | 120 | 292.04 |
| 07/17/2026 17:19 | 20 | 292.04 |
| 07/17/2026 17:19 | 3 | 292.04 |
| 07/17/2026 17:18 | 30 | 292.30 |
| 07/17/2026 17:18 | 40 | 292.29 |
| 07/17/2026 17:18 | 20 | 292.29 |
| 07/17/2026 17:18 | 1 | 292.28 |
| 07/17/2026 17:18 | 10 | 292.03 |
| 07/17/2026 17:18 | 40 | 292.03 |
| 07/17/2026 17:18 | 200 | 292.07 |
| 07/17/2026 17:18 | 60 | 292.07 |
| 07/17/2026 17:18 | 34 | 292.07 |
| 07/17/2026 17:18 | 10 | 292.07 |
| 07/17/2026 17:18 | 10 | 292.07 |
| 07/17/2026 17:18 | 1 | 292.07 |
| 07/17/2026 17:18 | 1 | 292.23 |
| 07/17/2026 17:18 | 40 | 292.23 |
| 07/17/2026 17:18 | 1 | 292.23 |
| 07/17/2026 17:18 | 1 | 292.13 |
| 07/17/2026 17:17 | 1 | 292.03 |
| 07/17/2026 17:17 | 1 | 292.05 |
| 07/17/2026 17:17 | 1 | 292.05 |
| 07/17/2026 17:17 | 40 | 292.04 |
| 07/17/2026 17:17 | 6 | 292.285 |
| 07/17/2026 17:17 | 25 | 292.14 |
| 07/17/2026 17:17 | 1 | 292.22 |
| 07/17/2026 17:17 | 30 | 292.22 |
| 07/17/2026 17:16 | 36 | 292.40 |
| 07/17/2026 17:16 | 60 | 292.41 |
| 07/17/2026 17:16 | 40 | 292.41 |
| 07/17/2026 17:16 | 197 | 292.40 |
| 07/17/2026 17:16 | 36 | 292.41 |
| 07/17/2026 17:16 | 4 | 292.41 |
| 07/17/2026 17:16 | 87 | 292.40 |
| 07/17/2026 17:16 | 233 | 292.41 |
| 07/17/2026 17:16 | 15 | 292.41 |
| 07/17/2026 17:16 | 100 | 292.45 |
| 07/17/2026 17:16 | 72 | 292.41 |
| 07/17/2026 17:16 | 103 | 292.41 |
| 07/17/2026 17:16 | 217 | 292.41 |
| 07/17/2026 17:16 | 103 | 292.41 |
| 07/17/2026 17:16 | 217 | 292.41 |
| 07/17/2026 17:16 | 103 | 292.41 |
| 07/17/2026 17:16 | 1 | 292.41 |
| 07/17/2026 17:16 | 216 | 292.41 |
| 07/17/2026 17:16 | 200 | 292.41 |
| 07/17/2026 17:16 | 1 | 292.40 |
| 07/17/2026 17:16 | 10 | 292.42 |
| 07/17/2026 17:16 | 7 | 292.43 |
| 07/17/2026 17:16 | 40 | 292.51 |
| 07/17/2026 17:16 | 30 | 292.62 |
| 07/17/2026 17:16 | 8 | 292.63 |
| 07/17/2026 17:16 | 1 | 292.64 |
| 07/17/2026 17:16 | 38 | 292.64 |
| 07/17/2026 17:15 | 1 | 292.66 |
| 07/17/2026 17:15 | 23 | 292.69 |
| 07/17/2026 17:15 | 1 | 292.69 |
| 07/17/2026 17:15 | 40 | 292.815 |
| 07/17/2026 17:15 | 1 | 292.82 |
| 07/17/2026 17:15 | 5 | 292.66 |
| 07/17/2026 17:15 | 15 | 292.66 |
| 07/17/2026 17:15 | 5 | 292.76 |
| 07/17/2026 17:15 | 12 | 292.76 |
| 07/17/2026 17:15 | 17 | 292.76 |
| 07/17/2026 17:15 | 5 | 292.78 |
| 07/17/2026 17:15 | 5 | 292.86 |
| 07/17/2026 17:15 | 80 | 292.74 |
| 07/17/2026 17:15 | 40 | 292.84 |
| 07/17/2026 17:14 | 40 | 293.11 |
| 07/17/2026 17:14 | 40 | 293.10 |
| 07/17/2026 17:14 | 40 | 293.08 |
| 07/17/2026 17:14 | 20 | 293.08 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.04 |
| 07/17/2026 17:14 | 2 | 293.02 |
| 07/17/2026 17:14 | 10 | 293.02 |
| 07/17/2026 17:14 | 2 | 293.02 |
| 07/17/2026 17:14 | 26 | 293.02 |
| 07/17/2026 17:14 | 100 | 292.99 |
| 07/17/2026 17:14 | 3 | 292.99 |
| 07/17/2026 17:14 | 57 | 293.02 |
| 07/17/2026 17:14 | 2 | 293.02 |
| 07/17/2026 17:14 | 40 | 292.95 |
| 07/17/2026 17:14 | 55 | 292.99 |
| 07/17/2026 17:14 | 64 | 292.94 |
| 07/17/2026 17:14 | 36 | 292.94 |
| 07/17/2026 17:14 | 5 | 292.99 |
| 07/17/2026 17:14 | 100 | 292.99 |
| 07/17/2026 17:14 | 82 | 292.94 |
| 07/17/2026 17:14 | 18 | 292.86 |
| 07/17/2026 17:14 | 10 | 292.86 |
| 07/17/2026 17:14 | 100 | 292.89 |
| 07/17/2026 17:14 | 10 | 292.94 |
| 07/17/2026 17:14 | 1 | 292.94 |
| 07/17/2026 17:14 | 100 | 292.97 |
| 07/17/2026 17:14 | 1 | 293.03 |
| 07/17/2026 17:14 | 100 | 293.03 |
| 07/17/2026 17:14 | 40 | 292.94 |
| 07/17/2026 17:14 | 10 | 292.94 |
| 07/17/2026 17:14 | 7 | 292.94 |
| 07/17/2026 17:14 | 4 | 292.94 |
| 07/17/2026 17:14 | 100 | 292.99 |
| 07/17/2026 17:14 | 25 | 293.05 |
| 07/17/2026 17:14 | 31 | 293.00 |
| 07/17/2026 17:14 | 49 | 293.00 |
| 07/17/2026 17:14 | 10 | 292.87 |
| 07/17/2026 17:14 | 3 | 292.87 |
| 07/17/2026 17:14 | 25 | 292.97 |
| 07/17/2026 17:14 | 25 | 292.97 |
| 07/17/2026 17:14 | 25 | 292.97 |
| 07/17/2026 17:14 | 25 | 292.97 |
| 07/17/2026 17:14 | 5 | 292.96 |
| 07/17/2026 17:14 | 10 | 292.96 |
| 07/17/2026 17:14 | 5 | 292.97 |
| 07/17/2026 17:14 | 15 | 292.97 |
| 07/17/2026 17:14 | 15 | 292.97 |
| 07/17/2026 17:14 | 50 | 292.97 |
| 07/17/2026 17:14 | 15 | 292.97 |
| 07/17/2026 17:14 | 100 | 293.08 |
| 07/17/2026 17:14 | 1 | 293.00 |
| 07/17/2026 17:14 | 1 | 293.00 |
| 07/17/2026 17:14 | 1 | 293.00 |
| 07/17/2026 17:14 | 46 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 3 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 52 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 10 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 8 | 293.05 |
| 07/17/2026 17:14 | 1 | 293.05 |
| 07/17/2026 17:14 | 39 | 293.05 |
| 07/17/2026 17:14 | 1 | 293.05 |
| 07/17/2026 17:14 | 40 | 293.05 |
| 07/17/2026 17:14 | 295 | 293.15 |
| 07/17/2026 17:14 | 25 | 293.15 |
| 07/17/2026 17:14 | 295 | 293.15 |
| 07/17/2026 17:14 | 25 | 293.15 |
| 07/17/2026 17:14 | 40 | 293.17 |
| 07/17/2026 17:14 | 1 | 293.17 |
| 07/17/2026 17:14 | 40 | 293.17 |
| 07/17/2026 17:14 | 19 | 293.18 |
| 07/17/2026 17:14 | 81 | 293.18 |
| 07/17/2026 17:14 | 25 | 293.30 |
| 07/17/2026 17:13 | 7 | 293.22 |
| 07/17/2026 17:13 | 40 | 293.30 |
| 07/17/2026 17:13 | 25 | 293.295 |
| 07/17/2026 17:13 | 25 | 293.295 |
| 07/17/2026 17:13 | 25 | 293.295 |
| 07/17/2026 17:12 | 4 | 293.30 |
| 07/17/2026 17:12 | 25 | 293.30 |
| 07/17/2026 17:12 | 25 | 293.30 |
| 07/17/2026 17:12 | 25 | 293.30 |
| 07/17/2026 17:12 | 25 | 293.30 |
| 07/17/2026 17:12 | 20 | 293.34 |
| 07/17/2026 17:12 | 1 | 293.34 |
| 07/17/2026 17:12 | 59 | 293.34 |
| 07/17/2026 17:12 | 20 | 293.34 |
| 07/17/2026 17:12 | 3 | 293.34 |
| 07/17/2026 17:12 | 7 | 293.34 |
| 07/17/2026 17:12 | 1 | 293.34 |
| 07/17/2026 17:12 | 11 | 293.25 |
| 07/17/2026 17:12 | 11 | 293.25 |
| 07/17/2026 17:12 | 55 | 293.25 |
| 07/17/2026 17:12 | 11 | 293.25 |
| 07/17/2026 17:12 | 10 | 293.25 |
| 07/17/2026 17:12 | 10 | 293.25 |
| 07/17/2026 17:12 | 10 | 293.25 |
| 07/17/2026 17:12 | 10 | 293.25 |
| 07/17/2026 17:12 | 10 | 293.25 |
| 07/17/2026 17:12 | 10 | 293.25 |
| 07/17/2026 17:12 | 100 | 293.26 |
| 07/17/2026 17:12 | 184 | 293.22 |
| 07/17/2026 17:12 | 19 | 293.22 |
| 07/17/2026 17:12 | 90 | 293.25 |
| 07/17/2026 17:12 | 200 | 293.22 |
| 07/17/2026 17:12 | 1 | 293.22 |
| 07/17/2026 17:12 | 55 | 293.22 |
| 07/17/2026 17:12 | 200 | 293.22 |
| 07/17/2026 17:12 | 200 | 293.22 |
| 07/17/2026 17:12 | 20 | 293.22 |
| 07/17/2026 17:12 | 2 | 293.31 |
| 07/17/2026 17:12 | 20 | 293.31 |
| 07/17/2026 17:12 | 40 | 293.31 |
| 07/17/2026 17:12 | 1 | 293.31 |
| 07/17/2026 17:12 | 25 | 293.32 |
| 07/17/2026 17:11 | 1 | 293.53 |
| 07/17/2026 17:11 | 14 | 293.53 |
| 07/17/2026 17:11 | 1 | 293.53 |
| 07/17/2026 17:11 | 5 | 293.53 |
| 07/17/2026 17:11 | 15 | 293.52 |
| 07/17/2026 17:11 | 15 | 293.52 |
| 07/17/2026 17:11 | 5 | 293.51 |
| 07/17/2026 17:11 | 9 | 293.49 |
| 07/17/2026 17:11 | 21 | 293.49 |
| 07/17/2026 17:11 | 19 | 293.48 |
| 07/17/2026 17:11 | 20 | 293.48 |
| 07/17/2026 17:11 | 1 | 293.48 |
| 07/17/2026 17:11 | 40 | 293.48 |
| 07/17/2026 17:11 | 40 | 293.395 |
| 07/17/2026 17:11 | 7 | 293.42 |
| 07/17/2026 17:11 | 13 | 293.42 |
| 07/17/2026 17:11 | 1 | 293.42 |
| 07/17/2026 17:11 | 40 | 293.42 |
| 07/17/2026 17:11 | 20 | 293.42 |
| 07/17/2026 17:11 | 20 | 293.42 |
| 07/17/2026 17:11 | 7 | 293.41 |
| 07/17/2026 17:11 | 80 | 293.41 |
| 07/17/2026 17:11 | 12 | 293.41 |
| 07/17/2026 17:11 | 101 | 293.41 |
| 07/17/2026 17:11 | 4 | 293.40 |
| 07/17/2026 17:11 | 40 | 293.40 |
| 07/17/2026 17:11 | 40 | 293.21 |
| 07/17/2026 17:11 | 40 | 293.21 |
| 07/17/2026 17:11 | 67 | 293.32 |
| 07/17/2026 17:11 | 19 | 293.34 |
| 07/17/2026 17:11 | 1 | 293.31 |
| 07/17/2026 17:11 | 31 | 293.31 |
| 07/17/2026 17:11 | 9 | 293.31 |
| 07/17/2026 17:11 | 40 | 293.31 |
| 07/17/2026 17:11 | 1 | 293.33 |
| 07/17/2026 17:11 | 63 | 293.41 |
| 07/17/2026 17:11 | 11 | 293.41 |
| 07/17/2026 17:11 | 82 | 293.41 |
| 07/17/2026 17:11 | 8 | 293.41 |
| 07/17/2026 17:11 | 10 | 293.41 |
| 07/17/2026 17:11 | 40 | 293.40 |
| 07/17/2026 17:11 | 40 | 293.30 |
| 07/17/2026 17:10 | 30 | 293.07 |
| 07/17/2026 17:10 | 4 | 293.18 |
| 07/17/2026 17:10 | 3 | 293.18 |
| 07/17/2026 17:10 | 6 | 293.18 |
| 07/17/2026 17:10 | 3 | 293.18 |
| 07/17/2026 17:10 | 19 | 293.19 |
| 07/17/2026 17:10 | 9 | 293.19 |
| 07/17/2026 17:10 | 1 | 293.23 |
| 07/17/2026 17:10 | 9 | 293.20 |
| 07/17/2026 17:10 | 9 | 293.20 |
| 07/17/2026 17:10 | 11 | 293.18 |
| 07/17/2026 17:10 | 29 | 293.18 |
| 07/17/2026 17:10 | 30 | 293.16 |
| 07/17/2026 17:10 | 1 | 293.16 |
| 07/17/2026 17:10 | 31 | 293.16 |
| 07/17/2026 17:10 | 18 | 293.16 |
| 07/17/2026 17:10 | 40 | 293.16 |
| 07/17/2026 17:10 | 40 | 293.16 |
| 07/17/2026 17:10 | 9 | 293.17 |
| 07/17/2026 17:10 | 1 | 293.17 |
| 07/17/2026 17:10 | 19 | 293.33 |
| 07/17/2026 17:10 | 1 | 293.33 |
| 07/17/2026 17:10 | 40 | 293.33 |
| 07/17/2026 17:10 | 10 | 293.37 |
| 07/17/2026 17:10 | 40 | 293.37 |
| 07/17/2026 17:10 | 5 | 293.36 |
| 07/17/2026 17:10 | 80 | 293.33 |
| 07/17/2026 17:10 | 88 | 293.34 |
| 07/17/2026 17:10 | 1 | 293.41 |
| 07/17/2026 17:10 | 9 | 293.41 |
| 07/17/2026 17:10 | 14 | 293.41 |
| 07/17/2026 17:10 | 34 | 293.30 |
| 07/17/2026 17:10 | 5 | 293.38 |
| 07/17/2026 17:10 | 6 | 293.41 |
| 07/17/2026 17:10 | 80 | 293.46 |
| 07/17/2026 17:10 | 15 | 293.47 |
| 07/17/2026 17:10 | 4 | 293.53 |
| 07/17/2026 17:10 | 1 | 293.53 |
| 07/17/2026 17:10 | 40 | 293.53 |
| 07/17/2026 17:10 | 40 | 293.53 |
| 07/17/2026 17:10 | 5 | 293.52 |
| 07/17/2026 17:10 | 6 | 293.42 |
| 07/17/2026 17:10 | 6 | 293.50 |
| 07/17/2026 17:10 | 1 | 293.50 |
| 07/17/2026 17:10 | 80 | 293.50 |
| 07/17/2026 17:10 | 40 | 293.50 |
| 07/17/2026 17:10 | 10 | 293.46 |
| 07/17/2026 17:10 | 20 | 293.50 |
| 07/17/2026 17:10 | 14 | 293.50 |
| 07/17/2026 17:10 | 1 | 293.50 |
| 07/17/2026 17:10 | 5 | 293.50 |
| 07/17/2026 17:10 | 14 | 293.53 |
| 07/17/2026 17:10 | 40 | 293.53 |
| 07/17/2026 17:10 | 1 | 293.53 |
| 07/17/2026 17:10 | 80 | 293.53 |
| 07/17/2026 17:10 | 1 | 293.55 |
| 07/17/2026 17:10 | 20 | 293.70 |
| 07/17/2026 17:10 | 25 | 293.70 |
| 07/17/2026 17:10 | 25 | 293.70 |
| 07/17/2026 17:10 | 40 | 293.50 |
| 07/17/2026 17:10 | 62 | 293.64 |
| 07/17/2026 17:09 | 4 | 293.665 |
| 07/17/2026 17:09 | 10 | 293.87 |
| 07/17/2026 17:09 | 20 | 293.87 |
| 07/17/2026 17:09 | 80 | 293.87 |
| 07/17/2026 17:09 | 100 | 293.86 |
| 07/17/2026 17:08 | 1 | 293.50 |
| 07/17/2026 17:08 | 157 | 293.72 |
| 07/17/2026 17:08 | 17 | 293.72 |
| 07/17/2026 17:08 | 183 | 293.72 |
| 07/17/2026 17:08 | 270 | 293.92 |
| 07/17/2026 17:08 | 70 | 293.90 |
| 07/17/2026 17:08 | 100 | 293.90 |
| 07/17/2026 17:08 | 100 | 293.85 |
| 07/17/2026 17:08 | 10 | 293.76 |
| 07/17/2026 17:08 | 100 | 293.87 |
| 07/17/2026 17:08 | 40 | 293.78 |
| 07/17/2026 17:08 | 15 | 293.79 |
| 07/17/2026 17:08 | 225 | 293.79 |
| 07/17/2026 17:08 | 15 | 293.84 |
| 07/17/2026 17:08 | 25 | 293.84 |
| 07/17/2026 17:08 | 73 | 294.08 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 100 | 293.98 |
| 07/17/2026 17:08 | 100 | 293.965 |
| 07/17/2026 17:08 | 100 | 293.935 |
| 07/17/2026 17:08 | 25 | 293.90 |
| 07/17/2026 17:08 | 25 | 293.90 |
| 07/17/2026 17:08 | 25 | 293.90 |
| 07/17/2026 17:08 | 25 | 293.90 |
| 07/17/2026 17:08 | 80 | 293.89 |
| 07/17/2026 17:08 | 30 | 293.89 |
| 07/17/2026 17:08 | 50 | 293.89 |
| 07/17/2026 17:08 | 100 | 293.96 |
| 07/17/2026 17:08 | 33 | 293.89 |
| 07/17/2026 17:08 | 47 | 293.89 |
| 07/17/2026 17:08 | 100 | 293.92 |
| 07/17/2026 17:08 | 99 | 293.92 |
| 07/17/2026 17:08 | 1 | 293.92 |
| 07/17/2026 17:08 | 290 | 293.92 |
| 07/17/2026 17:08 | 100 | 293.92 |
| 07/17/2026 17:08 | 170 | 293.92 |
| 07/17/2026 17:08 | 100 | 293.93 |
| 07/17/2026 17:08 | 40 | 293.92 |
| 07/17/2026 17:08 | 120 | 293.93 |
| 07/17/2026 17:08 | 20 | 293.94 |
| 07/17/2026 17:08 | 100 | 293.95 |
| 07/17/2026 17:08 | 2 | 293.94 |
| 07/17/2026 17:08 | 20 | 293.94 |
| 07/17/2026 17:08 | 100 | 293.99 |
| 07/17/2026 17:08 | 2 | 293.94 |
| 07/17/2026 17:08 | 15 | 294.05 |
| 07/17/2026 17:08 | 30 | 294.06 |
| 07/17/2026 17:08 | 6 | 294.06 |
| 07/17/2026 17:08 | 6 | 294.07 |
| 07/17/2026 17:07 | 3 | 294.39 |
| 07/17/2026 17:07 | 11 | 294.36 |
| 07/17/2026 17:07 | 1 | 294.36 |
| 07/17/2026 17:07 | 28 | 294.36 |
| 07/17/2026 17:07 | 40 | 294.36 |
| 07/17/2026 17:07 | 17 | 294.43 |
| 07/17/2026 17:07 | 3 | 294.43 |
| 07/17/2026 17:07 | 82 | 294.43 |
| 07/17/2026 17:07 | 6 | 294.47 |
| 07/17/2026 17:07 | 97 | 294.43 |
| 07/17/2026 17:07 | 10 | 294.43 |
| 07/17/2026 17:07 | 150 | 294.43 |
| 07/17/2026 17:07 | 36 | 294.43 |
| 07/17/2026 17:07 | 119 | 294.43 |
| 07/17/2026 17:07 | 41 | 294.43 |
| 07/17/2026 17:07 | 107 | 294.43 |
| 07/17/2026 17:07 | 38 | 294.43 |
| 07/17/2026 17:07 | 69 | 294.43 |
| 07/17/2026 17:07 | 38 | 294.43 |
| 07/17/2026 17:07 | 53 | 294.43 |
| 07/17/2026 17:07 | 160 | 294.43 |
| 07/17/2026 17:07 | 30 | 294.50 |
| 07/17/2026 17:07 | 180 | 294.50 |
| 07/17/2026 17:07 | 80 | 294.51 |
| 07/17/2026 17:07 | 4 | 294.53 |
| 07/17/2026 17:07 | 1 | 294.53 |
| 07/17/2026 17:07 | 10 | 294.53 |
| 07/17/2026 17:07 | 30 | 294.53 |
| 07/17/2026 17:07 | 2 | 294.53 |
| 07/17/2026 17:07 | 4 | 294.53 |
| 07/17/2026 17:07 | 10 | 294.59 |
| 07/17/2026 17:07 | 25 | 294.59 |
| 07/17/2026 17:06 | 5 | 294.64 |
| 07/17/2026 17:06 | 25 | 294.40 |
| 07/17/2026 17:06 | 5 | 294.40 |
| 07/17/2026 17:06 | 7 | 294.40 |
| 07/17/2026 17:06 | 25 | 294.41 |
| 07/17/2026 17:05 | 25 | 294.62 |
| 07/17/2026 17:05 | 14 | 294.59 |
| 07/17/2026 17:05 | 2 | 294.59 |
| 07/17/2026 17:05 | 100 | 294.465 |
| 07/17/2026 17:05 | 61 | 294.42 |
| 07/17/2026 17:05 | 5 | 294.42 |
| 07/17/2026 17:05 | 14 | 294.42 |
| 07/17/2026 17:05 | 14 | 294.42 |
| 07/17/2026 17:05 | 63 | 294.42 |
| 07/17/2026 17:05 | 3 | 294.42 |
| 07/17/2026 17:05 | 5 | 294.42 |
| 07/17/2026 17:05 | 80 | 294.42 |
| 07/17/2026 17:05 | 80 | 294.42 |
| 07/17/2026 17:05 | 103 | 294.42 |
| 07/17/2026 17:05 | 79 | 294.42 |
| 07/17/2026 17:05 | 1 | 294.42 |
| 07/17/2026 17:05 | 80 | 294.42 |
| 07/17/2026 17:05 | 10 | 294.46 |
| 07/17/2026 17:05 | 7 | 294.50 |
| 07/17/2026 17:05 | 3 | 294.50 |
| 07/17/2026 17:04 | 41 | 294.71 |
| 07/17/2026 17:04 | 11 | 294.74 |
| 07/17/2026 17:04 | 1 | 294.68 |
| 07/17/2026 17:04 | 1 | 294.72 |
| 07/17/2026 17:04 | 116 | 294.70 |
| 07/17/2026 17:04 | 10 | 294.74 |
| 07/17/2026 17:04 | 1 | 294.785 |
| 07/17/2026 17:04 | 683 | 294.66 |
| 07/17/2026 17:04 | 18 | 294.66 |
| 07/17/2026 17:04 | 20 | 294.61 |
| 07/17/2026 17:04 | 2 | 294.60 |
| 07/17/2026 17:04 | 6 | 294.60 |
| 07/17/2026 17:04 | 40 | 294.56 |
| 07/17/2026 17:04 | 6 | 294.57 |
| 07/17/2026 17:04 | 120 | 294.53 |
| 07/17/2026 17:04 | 5 | 294.40 |
| 07/17/2026 17:04 | 40 | 294.26 |
| 07/17/2026 17:04 | 40 | 294.05 |
| 07/17/2026 17:04 | 5 | 293.98 |
| 07/17/2026 17:04 | 5 | 293.98 |
| 07/17/2026 17:04 | 1 | 294.04 |
| 07/17/2026 17:04 | 6 | 294.04 |
| 07/17/2026 17:04 | 13 | 294.09 |
| 07/17/2026 17:04 | 1 | 294.09 |
| 07/17/2026 17:04 | 40 | 294.09 |
| 07/17/2026 17:04 | 18 | 294.07 |
| 07/17/2026 17:04 | 87 | 294.14 |
| 07/17/2026 17:04 | 15 | 294.14 |
| 07/17/2026 17:04 | 18 | 294.14 |
| 07/17/2026 17:04 | 6 | 294.14 |
| 07/17/2026 17:04 | 5 | 294.07 |
| 07/17/2026 17:04 | 1 | 294.20 |
| 07/17/2026 17:04 | 160 | 294.20 |
| 07/17/2026 17:04 | 100 | 294.19 |
| 07/17/2026 17:04 | 100 | 294.135 |
| 07/17/2026 17:04 | 120 | 294.135 |
| 07/17/2026 17:04 | 5 | 294.08 |
| 07/17/2026 17:04 | 20 | 294.08 |
| 07/17/2026 17:04 | 40 | 294.17 |
| 07/17/2026 17:03 | 5 | 294.23 |
| 07/17/2026 17:03 | 95 | 294.23 |
| 07/17/2026 17:03 | 5 | 294.23 |
| 07/17/2026 17:03 | 100 | 294.24 |
| 07/17/2026 17:03 | 84 | 294.30 |
| 07/17/2026 17:03 | 100 | 294.24 |
| 07/17/2026 17:03 | 100 | 294.235 |
| 07/17/2026 17:03 | 1 | 294.30 |
| 07/17/2026 17:03 | 120 | 294.30 |
| 07/17/2026 17:03 | 5 | 294.30 |
| 07/17/2026 17:03 | 10 | 294.21 |
| 07/17/2026 17:03 | 100 | 294.23 |
| 07/17/2026 17:03 | 13 | 294.33 |
| 07/17/2026 17:03 | 20 | 294.34 |
| 07/17/2026 17:03 | 100 | 294.34 |
| 07/17/2026 17:03 | 40 | 294.34 |
| 07/17/2026 17:03 | 40 | 294.34 |
| 07/17/2026 17:03 | 20 | 294.35 |
| 07/17/2026 17:03 | 1 | 294.41 |
| 07/17/2026 17:03 | 4 | 294.41 |
| 07/17/2026 17:03 | 40 | 294.41 |
| 07/17/2026 17:03 | 2 | 294.40 |
| 07/17/2026 17:03 | 18 | 294.35 |
| 07/17/2026 17:03 | 25 | 294.35 |
| 07/17/2026 17:03 | 42 | 294.35 |
| 07/17/2026 17:03 | 2 | 294.35 |
| 07/17/2026 17:03 | 25 | 294.35 |
| 07/17/2026 17:03 | 2 | 294.35 |
| 07/17/2026 17:03 | 3 | 294.35 |
| 07/17/2026 17:03 | 43 | 294.35 |
| 07/17/2026 17:03 | 41 | 294.285 |
| 07/17/2026 17:03 | 22 | 294.32 |
| 07/17/2026 17:03 | 5 | 294.32 |
| 07/17/2026 17:03 | 1 | 294.31 |
| 07/17/2026 17:03 | 5 | 294.31 |
| 07/17/2026 17:03 | 5 | 294.31 |
| 07/17/2026 17:03 | 5 | 294.31 |
| 07/17/2026 17:03 | 5 | 294.31 |
| 07/17/2026 17:03 | 1 | 294.31 |
| 07/17/2026 17:03 | 16 | 294.31 |
| 07/17/2026 17:03 | 40 | 294.31 |
| 07/17/2026 17:03 | 6 | 294.30 |
| 07/17/2026 17:03 | 40 | 294.29 |
| 07/17/2026 17:03 | 22 | 294.23 |
| 07/17/2026 17:03 | 40 | 294.11 |
| 07/17/2026 17:03 | 100 | 294.11 |
| 07/17/2026 17:02 | 1 | 294.20 |
| 07/17/2026 17:02 | 25 | 294.295 |
| 07/17/2026 17:02 | 25 | 294.295 |
| 07/17/2026 17:02 | 34 | 294.36 |
| 07/17/2026 17:02 | 1 | 294.36 |
| 07/17/2026 17:02 | 5 | 294.30 |
| 07/17/2026 17:02 | 25 | 294.29 |
| 07/17/2026 17:02 | 40 | 294.16 |
| 07/17/2026 17:02 | 40 | 294.15 |
| 07/17/2026 17:02 | 40 | 294.15 |
| 07/17/2026 17:02 | 25 | 294.08 |
| 07/17/2026 17:02 | 25 | 294.08 |
| 07/17/2026 17:01 | 13 | 293.99 |
| 07/17/2026 17:01 | 1 | 293.99 |
| 07/17/2026 17:01 | 25 | 293.99 |
| 07/17/2026 17:01 | 1 | 293.99 |
| 07/17/2026 17:01 | 7 | 293.99 |
| 07/17/2026 17:01 | 40 | 293.98 |
| 07/17/2026 17:01 | 1 | 293.96 |
| 07/17/2026 17:01 | 14 | 294.00 |
| 07/17/2026 17:01 | 40 | 294.01 |
| 07/17/2026 17:01 | 40 | 294.01 |
| 07/17/2026 17:01 | 13 | 294.02 |
| 07/17/2026 17:01 | 27 | 294.02 |
| 07/17/2026 17:01 | 25 | 294.13 |
| 07/17/2026 17:01 | 44 | 294.14 |
| 07/17/2026 17:01 | 6 | 294.14 |
| 07/17/2026 17:01 | 80 | 294.29 |
| 07/17/2026 17:01 | 2 | 294.27 |
| 07/17/2026 17:01 | 35 | 294.25 |
| 07/17/2026 17:01 | 8 | 294.24 |
| 07/17/2026 17:01 | 5 | 294.22 |
| 07/17/2026 17:01 | 5 | 294.20 |
| 07/17/2026 17:01 | 10 | 294.10 |
| 07/17/2026 17:01 | 40 | 294.12 |
| 07/17/2026 17:01 | 4 | 294.11 |
| 07/17/2026 17:01 | 36 | 294.11 |
| 07/17/2026 17:01 | 4 | 294.10 |
| 07/17/2026 17:01 | 8 | 293.99 |
| 07/17/2026 17:01 | 45 | 293.99 |
| 07/17/2026 17:01 | 5 | 294.00 |
| 07/17/2026 17:01 | 200 | 294.00 |
| 07/17/2026 17:00 | 6 | 293.86 |
| 07/17/2026 17:00 | 100 | 293.86 |
| 07/17/2026 17:00 | 6 | 293.89 |
| 07/17/2026 17:00 | 100 | 293.89 |
| 07/17/2026 17:00 | 4 | 293.85 |
| 07/17/2026 17:00 | 163 | 293.85 |
| 07/17/2026 17:00 | 20 | 293.85 |
| 07/17/2026 17:00 | 80 | 293.85 |
| 07/17/2026 17:00 | 100 | 293.89 |
| 07/17/2026 17:00 | 5 | 293.86 |
| 07/17/2026 17:00 | 4 | 293.86 |
| 07/17/2026 17:00 | 71 | 293.86 |
| 07/17/2026 17:00 | 93 | 293.86 |
| 07/17/2026 17:00 | 40 | 293.86 |
| 07/17/2026 17:00 | 1 | 293.88 |
| 07/17/2026 17:00 | 4 | 293.87 |
| 07/17/2026 17:00 | 3 | 293.85 |
| 07/17/2026 17:00 | 3 | 293.87 |
| 07/17/2026 17:00 | 100 | 293.85 |
| 07/17/2026 17:00 | 163 | 293.85 |
| 07/17/2026 17:00 | 44 | 293.88 |
| 07/17/2026 17:00 | 100 | 293.88 |
| 07/17/2026 17:00 | 20 | 293.88 |
| 07/17/2026 17:00 | 100 | 293.885 |
| 07/17/2026 17:00 | 40 | 293.88 |
| 07/17/2026 17:00 | 500 | 293.88 |
| 07/17/2026 17:00 | 12 | 293.88 |
| 07/17/2026 17:00 | 129 | 293.88 |
| 07/17/2026 17:00 | 1 | 293.92 |
| 07/17/2026 17:00 | 34 | 293.88 |
| 07/17/2026 17:00 | 100 | 293.88 |
| 07/17/2026 17:00 | 44 | 293.88 |
| 07/17/2026 17:00 | 40 | 293.83 |
| 07/17/2026 17:00 | 1 | 293.83 |
| 07/17/2026 17:00 | 1 | 293.83 |
| 07/17/2026 17:00 | 80 | 293.83 |
| 07/17/2026 17:00 | 40 | 293.83 |
| 07/17/2026 17:00 | 40 | 293.915 |
| 07/17/2026 17:00 | 50 | 293.88 |
| 07/17/2026 17:00 | 100 | 293.97 |
| 07/17/2026 17:00 | 100 | 293.97 |
| 07/17/2026 17:00 | 22 | 294.01 |
| 07/17/2026 17:00 | 1 | 294.01 |
| 07/17/2026 17:00 | 50 | 293.93 |
| 07/17/2026 17:00 | 25 | 293.93 |
| 07/17/2026 17:00 | 25 | 293.93 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.90 |
| 07/17/2026 17:00 | 40 | 293.84 |
| 07/17/2026 17:00 | 3 | 293.895 |
| 07/17/2026 17:00 | 1 | 293.90 |
| 07/17/2026 17:00 | 100 | 293.945 |
| 07/17/2026 17:00 | 2 | 293.90 |
| 07/17/2026 17:00 | 1 | 293.90 |
| 07/17/2026 17:00 | 80 | 293.90 |
| 07/17/2026 17:00 | 11 | 294.00 |
| 07/17/2026 17:00 | 68 | 293.93 |
| 07/17/2026 17:00 | 12 | 293.93 |
| 07/17/2026 17:00 | 1 | 294.15 |
| 07/17/2026 17:00 | 40 | 294.10 |
| 07/17/2026 17:00 | 5 | 294.11 |
| 07/17/2026 17:00 | 1 | 294.25 |
| 07/17/2026 17:00 | 1 | 294.22 |
| 07/17/2026 17:00 | 1 | 294.20 |
| 07/17/2026 17:00 | 1 | 294.20 |
| 07/17/2026 17:00 | 1 | 294.20 |
| 07/17/2026 17:00 | 1 | 294.20 |
| 07/17/2026 17:00 | 1 | 294.20 |
| 07/17/2026 17:00 | 10 | 294.10 |
| 07/17/2026 17:00 | 15 | 294.10 |
| 07/17/2026 16:59 | 1 | 294.14 |
| 07/17/2026 16:59 | 4 | 293.96 |
| 07/17/2026 16:59 | 4 | 293.97 |
| 07/17/2026 16:59 | 40 | 294.04 |
| 07/17/2026 16:59 | 40 | 294.04 |
| 07/17/2026 16:59 | 40 | 294.04 |
| 07/17/2026 16:59 | 34 | 294.05 |
| 07/17/2026 16:59 | 27 | 294.05 |
| 07/17/2026 16:59 | 37 | 294.06 |
| 07/17/2026 16:59 | 2 | 294.06 |
| 07/17/2026 16:59 | 1 | 294.06 |
| 07/17/2026 16:59 | 29 | 294.07 |
| 07/17/2026 16:59 | 31 | 294.07 |
| 07/17/2026 16:59 | 40 | 294.07 |
| 07/17/2026 16:59 | 38 | 294.06 |
| 07/17/2026 16:59 | 2 | 294.06 |
| 07/17/2026 16:59 | 40 | 294.06 |
| 07/17/2026 16:59 | 11 | 294.06 |
| 07/17/2026 16:59 | 1 | 294.06 |
| 07/17/2026 16:59 | 100 | 294.06 |
| 07/17/2026 16:58 | 10 | 294.04 |
| 07/17/2026 16:58 | 40 | 294.05 |
| 07/17/2026 16:58 | 5 | 294.05 |
| 07/17/2026 16:58 | 10 | 294.17 |
| 07/17/2026 16:58 | 6 | 294.17 |
| 07/17/2026 16:58 | 2 | 294.17 |
| 07/17/2026 16:58 | 100 | 294.18 |
| 07/17/2026 16:58 | 71 | 294.19 |
| 07/17/2026 16:58 | 1 | 294.19 |
| 07/17/2026 16:58 | 5 | 294.21 |
| 07/17/2026 16:58 | 5 | 294.21 |
| 07/17/2026 16:58 | 5 | 294.21 |
| 07/17/2026 16:58 | 5 | 294.21 |
| 07/17/2026 16:58 | 5 | 294.21 |
| 07/17/2026 16:58 | 5 | 294.21 |
| 07/17/2026 16:58 | 40 | 294.32 |
| 07/17/2026 16:58 | 7 | 294.32 |
| 07/17/2026 16:58 | 93 | 294.32 |
| 07/17/2026 16:58 | 27 | 294.32 |
| 07/17/2026 16:58 | 6 | 294.32 |
| 07/17/2026 16:58 | 2 | 294.32 |
| 07/17/2026 16:58 | 35 | 294.43 |
| 07/17/2026 16:58 | 87 | 294.23 |
| 07/17/2026 16:58 | 35 | 294.23 |
| 07/17/2026 16:58 | 2 | 294.32 |
| 07/17/2026 16:58 | 100 | 294.33 |
| 07/17/2026 16:58 | 100 | 294.335 |
| 07/17/2026 16:58 | 2 | 294.42 |
| 07/17/2026 16:57 | 18 | 294.00 |
| 07/17/2026 16:57 | 100 | 294.08 |
| 07/17/2026 16:57 | 100 | 294.11 |
| 07/17/2026 16:57 | 1 | 294.27 |
| 07/17/2026 16:57 | 40 | 294.25 |
| 07/17/2026 16:57 | 40 | 294.23 |
| 07/17/2026 16:57 | 1 | 294.16 |
| 07/17/2026 16:57 | 2 | 294.21 |
| 07/17/2026 16:57 | 1 | 294.22 |
| 07/17/2026 16:56 | 13 | 294.00 |
| 07/17/2026 16:56 | 40 | 294.09 |
| 07/17/2026 16:56 | 35 | 294.25 |
| 07/17/2026 16:56 | 1 | 294.25 |
| 07/17/2026 16:56 | 10 | 294.31 |
| 07/17/2026 16:56 | 5 | 294.33 |
| 07/17/2026 16:56 | 3 | 294.37 |
| 07/17/2026 16:56 | 7 | 294.37 |
| 07/17/2026 16:55 | 10 | 294.52 |
| 07/17/2026 16:55 | 5 | 294.60 |
| 07/17/2026 16:55 | 6 | 294.60 |
| 07/17/2026 16:55 | 40 | 294.53 |
| 07/17/2026 16:55 | 10 | 294.60 |
| 07/17/2026 16:55 | 4 | 294.78 |
| 07/17/2026 16:55 | 9 | 294.78 |
| 07/17/2026 16:55 | 2 | 294.78 |
| 07/17/2026 16:55 | 29 | 294.78 |
| 07/17/2026 16:55 | 10 | 294.78 |
| 07/17/2026 16:55 | 1 | 294.885 |
| 07/17/2026 16:55 | 6 | 294.91 |
| 07/17/2026 16:55 | 40 | 294.88 |
| 07/17/2026 16:55 | 20 | 294.82 |
| 07/17/2026 16:55 | 12 | 294.82 |
| 07/17/2026 16:55 | 8 | 294.82 |
| 07/17/2026 16:55 | 40 | 294.81 |
| 07/17/2026 16:55 | 120 | 294.78 |
| 07/17/2026 16:55 | 4 | 294.70 |
| 07/17/2026 16:54 | 455 | 294.70 |
| 07/17/2026 16:54 | 160 | 294.70 |
| 07/17/2026 16:54 | 12 | 294.75 |
| 07/17/2026 16:54 | 8 | 294.75 |
| 07/17/2026 16:54 | 40 | 294.74 |
| 07/17/2026 16:54 | 40 | 294.70 |
| 07/17/2026 16:54 | 20 | 294.69 |
| 07/17/2026 16:54 | 20 | 294.69 |
| 07/17/2026 16:54 | 80 | 294.65 |
| 07/17/2026 16:54 | 80 | 294.61 |
| 07/17/2026 16:54 | 1 | 294.57 |
| 07/17/2026 16:54 | 2 | 294.42 |
| 07/17/2026 16:54 | 82 | 294.46 |
| 07/17/2026 16:54 | 13 | 294.47 |
| 07/17/2026 16:54 | 10 | 294.35 |
| 07/17/2026 16:54 | 60 | 294.27 |
| 07/17/2026 16:54 | 100 | 294.27 |
| 07/17/2026 16:54 | 41 | 294.32 |
| 07/17/2026 16:54 | 23 | 294.25 |
| 07/17/2026 16:54 | 82 | 294.29 |
| 07/17/2026 16:54 | 80 | 294.37 |
| 07/17/2026 16:54 | 40 | 294.37 |
| 07/17/2026 16:54 | 40 | 294.37 |
| 07/17/2026 16:54 | 1 | 294.37 |
| 07/17/2026 16:54 | 1 | 294.39 |
| 07/17/2026 16:54 | 100 | 294.40 |
| 07/17/2026 16:54 | 100 | 294.43 |
| 07/17/2026 16:54 | 22 | 294.52 |
| 07/17/2026 16:54 | 10 | 294.53 |
| 07/17/2026 16:54 | 65 | 294.53 |
| 07/17/2026 16:54 | 20 | 294.43 |
| 07/17/2026 16:54 | 20 | 294.44 |
| 07/17/2026 16:53 | 132 | 294.52 |
| 07/17/2026 16:53 | 360 | 294.52 |
| 07/17/2026 16:53 | 1 | 294.43 |
| 07/17/2026 16:53 | 7 | 294.55 |
| 07/17/2026 16:53 | 8 | 294.55 |
| 07/17/2026 16:53 | 8 | 294.54 |
| 07/17/2026 16:53 | 20 | 294.35 |
| 07/17/2026 16:53 | 10 | 294.32 |
| 07/17/2026 16:53 | 2 | 294.255 |
| 07/17/2026 16:53 | 2 | 294.235 |
| 07/17/2026 16:53 | 40 | 294.28 |
| 07/17/2026 16:53 | 15 | 294.29 |
| 07/17/2026 16:53 | 27 | 294.29 |
| 07/17/2026 16:53 | 25 | 294.44 |
| 07/17/2026 16:53 | 25 | 294.50 |
| 07/17/2026 16:53 | 25 | 294.50 |
| 07/17/2026 16:52 | 40 | 294.78 |
| 07/17/2026 16:52 | 10 | 294.78 |
| 07/17/2026 16:52 | 413 | 295.09 |
| 07/17/2026 16:52 | 1 | 295.09 |
| 07/17/2026 16:52 | 100 | 295.09 |
| 07/17/2026 16:52 | 30 | 295.09 |
| 07/17/2026 16:52 | 100 | 295.09 |
| 07/17/2026 16:52 | 90 | 295.09 |
| 07/17/2026 16:52 | 44 | 295.09 |
| 07/17/2026 16:52 | 26 | 295.09 |
| 07/17/2026 16:52 | 1 | 295.09 |
| 07/17/2026 16:52 | 35 | 295.09 |
| 07/17/2026 16:52 | 40 | 295.09 |
| 07/17/2026 16:52 | 19 | 295.17 |
| 07/17/2026 16:52 | 21 | 295.17 |
| 07/17/2026 16:52 | 63 | 295.17 |
| 07/17/2026 16:52 | 16 | 295.17 |
| 07/17/2026 16:52 | 64 | 295.17 |
| 07/17/2026 16:52 | 16 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 73 | 295.17 |
| 07/17/2026 16:52 | 7 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 50 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 50 | 295.17 |
| 07/17/2026 16:52 | 30 | 295.17 |
| 07/17/2026 16:52 | 50 | 295.17 |
| 07/17/2026 16:52 | 30 | 295.17 |
| 07/17/2026 16:52 | 50 | 295.17 |
| 07/17/2026 16:52 | 30 | 295.17 |
| 07/17/2026 16:52 | 50 | 295.17 |
| 07/17/2026 16:52 | 30 | 295.17 |
| 07/17/2026 16:52 | 50 | 295.17 |
| 07/17/2026 16:52 | 80 | 295.17 |
| 07/17/2026 16:52 | 40 | 295.22 |
| 07/17/2026 16:52 | 40 | 295.22 |
| 07/17/2026 16:52 | 440 | 295.23 |
| 07/17/2026 16:52 | 93 | 295.23 |
| 07/17/2026 16:52 | 40 | 295.23 |
| 07/17/2026 16:52 | 40 | 295.23 |
| 07/17/2026 16:52 | 40 | 295.23 |
| 07/17/2026 16:52 | 40 | 295.23 |
| 07/17/2026 16:52 | 8 | 295.23 |
| 07/17/2026 16:52 | 93 | 295.23 |
| 07/17/2026 16:52 | 21 | 295.23 |
| 07/17/2026 16:52 | 40 | 295.23 |
| 07/17/2026 16:52 | 25 | 295.23 |
| 07/17/2026 16:52 | 5 | 295.42 |
| 07/17/2026 16:52 | 6 | 295.36 |
| 07/17/2026 16:52 | 5 | 295.26 |
| 07/17/2026 16:52 | 24 | 295.18 |
| 07/17/2026 16:52 | 31 | 295.18 |
| 07/17/2026 16:52 | 8 | 295.18 |
| 07/17/2026 16:52 | 40 | 295.18 |
| 07/17/2026 16:52 | 40 | 295.12 |
| 07/17/2026 16:52 | 40 | 295.07 |
| 07/17/2026 16:52 | 39 | 294.96 |
| 07/17/2026 16:52 | 39 | 294.87 |
| 07/17/2026 16:52 | 20 | 294.96 |
| 07/17/2026 16:51 | 25 | 294.76 |
| 07/17/2026 16:51 | 2 | 294.82 |
| 07/17/2026 16:51 | 40 | 294.82 |
| 07/17/2026 16:51 | 1 | 294.82 |
| 07/17/2026 16:51 | 25 | 295.00 |
| 07/17/2026 16:51 | 20 | 294.97 |
| 07/17/2026 16:51 | 5 | 294.96 |
| 07/17/2026 16:51 | 40 | 294.96 |
| 07/17/2026 16:51 | 9 | 294.78 |
| 07/17/2026 16:51 | 5 | 294.76 |
| 07/17/2026 16:51 | 25 | 294.76 |
| 07/17/2026 16:51 | 40 | 294.73 |
| 07/17/2026 16:51 | 10 | 294.66 |
| 07/17/2026 16:51 | 40 | 294.51 |
| 07/17/2026 16:51 | 25 | 294.44 |
| 07/17/2026 16:51 | 100 | 294.44 |
| 07/17/2026 16:51 | 25 | 294.44 |
| 07/17/2026 16:51 | 100 | 294.44 |
| 07/17/2026 16:51 | 25 | 294.44 |
| 07/17/2026 16:51 | 9 | 294.31 |
| 07/17/2026 16:51 | 59 | 294.28 |
| 07/17/2026 16:51 | 3 | 294.39 |
| 07/17/2026 16:51 | 40 | 294.39 |
| 07/17/2026 16:51 | 50 | 294.43 |
| 07/17/2026 16:51 | 6 | 294.59 |
| 07/17/2026 16:51 | 2 | 294.49 |
| 07/17/2026 16:51 | 2 | 294.48 |
| 07/17/2026 16:51 | 2 | 294.31 |
| 07/17/2026 16:51 | 1 | 294.395 |
| 07/17/2026 16:51 | 4 | 294.39 |
| 07/17/2026 16:51 | 20 | 294.39 |
| 07/17/2026 16:51 | 20 | 294.39 |
| 07/17/2026 16:51 | 20 | 294.37 |
| 07/17/2026 16:51 | 40 | 294.37 |
| 07/17/2026 16:51 | 40 | 294.37 |
| 07/17/2026 16:51 | 1 | 294.31 |
| 07/17/2026 16:51 | 1 | 294.31 |
| 07/17/2026 16:51 | 15 | 294.31 |
| 07/17/2026 16:51 | 4 | 294.31 |
| 07/17/2026 16:51 | 1 | 294.31 |
| 07/17/2026 16:51 | 4 | 294.31 |
| 07/17/2026 16:51 | 10 | 294.20 |
| 07/17/2026 16:51 | 1 | 294.31 |
| 07/17/2026 16:51 | 40 | 294.31 |
| 07/17/2026 16:51 | 5 | 294.30 |
| 07/17/2026 16:51 | 10 | 294.16 |
| 07/17/2026 16:50 | 25 | 294.10 |
| 07/17/2026 16:50 | 25 | 294.105 |
| 07/17/2026 16:50 | 5 | 294.18 |
| 07/17/2026 16:50 | 1 | 294.15 |
| 07/17/2026 16:50 | 20 | 294.14 |
| 07/17/2026 16:50 | 10 | 294.14 |
| 07/17/2026 16:50 | 40 | 294.14 |
| 07/17/2026 16:50 | 40 | 293.97 |
| 07/17/2026 16:50 | 3 | 293.97 |
| 07/17/2026 16:50 | 1 | 293.97 |
| 07/17/2026 16:50 | 40 | 293.97 |
| 07/17/2026 16:50 | 18 | 293.97 |
| 07/17/2026 16:50 | 1 | 293.97 |
| 07/17/2026 16:50 | 21 | 293.97 |
| 07/17/2026 16:50 | 5 | 293.98 |
| 07/17/2026 16:50 | 5 | 293.98 |
| 07/17/2026 16:50 | 20 | 294.18 |
| 07/17/2026 16:50 | 80 | 293.98 |
| 07/17/2026 16:50 | 20 | 294.13 |
| 07/17/2026 16:50 | 1 | 294.13 |
| 07/17/2026 16:50 | 40 | 294.10 |
| 07/17/2026 16:50 | 32 | 294.10 |
| 07/17/2026 16:50 | 80 | 294.10 |
| 07/17/2026 16:50 | 48 | 294.10 |
| 07/17/2026 16:50 | 55 | 294.10 |
| 07/17/2026 16:50 | 19 | 294.10 |
| 07/17/2026 16:50 | 6 | 294.10 |
| 07/17/2026 16:50 | 80 | 294.10 |
| 07/17/2026 16:50 | 25 | 294.12 |
| 07/17/2026 16:50 | 40 | 294.12 |
| 07/17/2026 16:50 | 1 | 294.13 |
| 07/17/2026 16:50 | 79 | 294.13 |
| 07/17/2026 16:50 | 1 | 294.14 |
| 07/17/2026 16:49 | 25 | 294.35 |
| 07/17/2026 16:49 | 40 | 294.31 |
| 07/17/2026 16:49 | 1 | 294.30 |
| 07/17/2026 16:49 | 1 | 294.30 |
| 07/17/2026 16:49 | 1 | 294.30 |
| 07/17/2026 16:49 | 38 | 294.30 |
| 07/17/2026 16:49 | 8 | 294.30 |
| 07/17/2026 16:49 | 5 | 294.30 |
| 07/17/2026 16:49 | 30 | 294.30 |
| 07/17/2026 16:49 | 22 | 294.30 |
| 07/17/2026 16:49 | 8 | 294.30 |
| 07/17/2026 16:49 | 16 | 294.36 |
| 07/17/2026 16:49 | 40 | 294.17 |
| 07/17/2026 16:49 | 492 | 294.17 |
| 07/17/2026 16:49 | 3 | 294.18 |
| 07/17/2026 16:49 | 123 | 294.18 |
| 07/17/2026 16:49 | 40 | 294.13 |
| 07/17/2026 16:49 | 1 | 294.13 |
| 07/17/2026 16:49 | 40 | 294.13 |
| 07/17/2026 16:49 | 19 | 294.13 |
| 07/17/2026 16:49 | 11 | 294.13 |
| 07/17/2026 16:49 | 100 | 294.14 |
| 07/17/2026 16:49 | 25 | 294.16 |
| 07/17/2026 16:49 | 60 | 294.13 |
| 07/17/2026 16:49 | 20 | 294.13 |
| 07/17/2026 16:49 | 80 | 294.13 |
| 07/17/2026 16:49 | 10 | 294.21 |
| 07/17/2026 16:49 | 160 | 294.21 |
| 07/17/2026 16:49 | 160 | 294.21 |
| 07/17/2026 16:49 | 30 | 294.23 |
| 07/17/2026 16:49 | 10 | 294.23 |
| 07/17/2026 16:49 | 30 | 294.24 |
| 07/17/2026 16:49 | 2 | 294.28 |
| 07/17/2026 16:49 | 2 | 294.29 |
| 07/17/2026 16:48 | 10 | 294.50 |
| 07/17/2026 16:48 | 80 | 294.44 |
| 07/17/2026 16:48 | 40 | 294.44 |
| 07/17/2026 16:48 | 7 | 294.44 |
| 07/17/2026 16:48 | 29 | 294.44 |
| 07/17/2026 16:48 | 1 | 294.44 |
| 07/17/2026 16:48 | 40 | 294.44 |
| 07/17/2026 16:48 | 26 | 294.45 |
| 07/17/2026 16:48 | 1 | 294.58 |
| 07/17/2026 16:48 | 3 | 294.58 |
| 07/17/2026 16:48 | 1 | 294.66 |
| 07/17/2026 16:48 | 56 | 294.47 |
| 07/17/2026 16:48 | 6 | 294.46 |
| 07/17/2026 16:48 | 2 | 294.53 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:48 | 25 | 294.465 |
| 07/17/2026 16:47 | 123 | 294.39 |
| 07/17/2026 16:47 | 19 | 294.42 |
| 07/17/2026 16:47 | 19 | 294.49 |
| 07/17/2026 16:47 | 27 | 294.42 |
| 07/17/2026 16:47 | 12 | 294.42 |
| 07/17/2026 16:47 | 10 | 294.58 |
| 07/17/2026 16:47 | 3 | 294.54 |
| 07/17/2026 16:47 | 12 | 294.54 |
| 07/17/2026 16:47 | 3 | 294.585 |
| 07/17/2026 16:47 | 15 | 294.585 |
| 07/17/2026 16:47 | 8 | 294.57 |
| 07/17/2026 16:47 | 15 | 294.57 |
| 07/17/2026 16:47 | 8 | 294.51 |
| 07/17/2026 16:47 | 9 | 294.54 |
| 07/17/2026 16:47 | 8 | 294.48 |
| 07/17/2026 16:47 | 23 | 294.51 |
| 07/17/2026 16:47 | 9 | 294.51 |
| 07/17/2026 16:47 | 40 | 294.55 |
| 07/17/2026 16:47 | 287 | 294.55 |
| 07/17/2026 16:47 | 41 | 294.51 |
| 07/17/2026 16:47 | 41 | 294.37 |
| 07/17/2026 16:47 | 41 | 294.37 |
| 07/17/2026 16:47 | 41 | 294.39 |
| 07/17/2026 16:47 | 40 | 294.29 |
| 07/17/2026 16:47 | 5 | 294.19 |
| 07/17/2026 16:47 | 240 | 294.19 |
| 07/17/2026 16:47 | 5 | 294.19 |
| 07/17/2026 16:47 | 5 | 294.25 |
| 07/17/2026 16:47 | 5 | 294.25 |
| 07/17/2026 16:47 | 26 | 294.25 |
| 07/17/2026 16:47 | 25 | 294.25 |
| 07/17/2026 16:47 | 8 | 294.25 |
| 07/17/2026 16:47 | 5 | 294.25 |
| 07/17/2026 16:47 | 59 | 294.25 |
| 07/17/2026 16:47 | 21 | 294.25 |
| 07/17/2026 16:47 | 40 | 294.25 |
| 07/17/2026 16:47 | 2 | 294.25 |
| 07/17/2026 16:47 | 17 | 294.25 |
| 07/17/2026 16:47 | 1 | 294.25 |
| 07/17/2026 16:47 | 22 | 294.25 |
| 07/17/2026 16:47 | 100 | 294.26 |
| 07/17/2026 16:47 | 25 | 294.55 |
| 07/17/2026 16:47 | 25 | 294.55 |
| 07/17/2026 16:47 | 25 | 294.55 |
| 07/17/2026 16:47 | 25 | 294.55 |
| 07/17/2026 16:47 | 25 | 294.55 |
| 07/17/2026 16:47 | 40 | 294.57 |
| 07/17/2026 16:47 | 20 | 294.56 |
| 07/17/2026 16:47 | 20 | 294.56 |
| 07/17/2026 16:47 | 40 | 294.56 |
| 07/17/2026 16:47 | 40 | 294.56 |
| 07/17/2026 16:47 | 15 | 294.50 |
| 07/17/2026 16:47 | 4 | 294.50 |
| 07/17/2026 16:47 | 40 | 294.19 |
| 07/17/2026 16:47 | 8 | 294.29 |
| 07/17/2026 16:47 | 80 | 294.39 |
| 07/17/2026 16:47 | 21 | 294.29 |
| 07/17/2026 16:47 | 28 | 294.21 |
| 07/17/2026 16:47 | 12 | 294.21 |
| 07/17/2026 16:47 | 1 | 294.17 |
| 07/17/2026 16:47 | 39 | 294.17 |
| 07/17/2026 16:47 | 1 | 294.14 |
| 07/17/2026 16:47 | 40 | 294.14 |
| 07/17/2026 16:47 | 40 | 294.06 |
| 07/17/2026 16:47 | 8 | 294.07 |
| 07/17/2026 16:47 | 40 | 294.07 |
| 07/17/2026 16:47 | 10 | 294.07 |
| 07/17/2026 16:47 | 1 | 294.07 |
| 07/17/2026 16:47 | 1 | 294.13 |
| 07/17/2026 16:47 | 1 | 294.11 |
| 07/17/2026 16:47 | 10 | 294.11 |
| 07/17/2026 16:47 | 77 | 294.11 |
| 07/17/2026 16:47 | 2 | 294.11 |
| 07/17/2026 16:47 | 8 | 294.11 |
| 07/17/2026 16:47 | 5 | 294.11 |
| 07/17/2026 16:47 | 1 | 294.09 |
| 07/17/2026 16:47 | 8 | 294.09 |
| 07/17/2026 16:47 | 1 | 294.09 |
| 07/17/2026 16:47 | 30 | 294.09 |
| 07/17/2026 16:47 | 1 | 294.09 |
| 07/17/2026 16:47 | 30 | 294.09 |
| 07/17/2026 16:47 | 60 | 294.09 |
| 07/17/2026 16:47 | 39 | 293.94 |
| 07/17/2026 16:47 | 30 | 293.955 |
| 07/17/2026 16:47 | 70 | 293.955 |
| 07/17/2026 16:47 | 1 | 293.94 |
| 07/17/2026 16:47 | 30 | 293.94 |
| 07/17/2026 16:47 | 7 | 294.08 |
| 07/17/2026 16:47 | 30 | 294.08 |
| 07/17/2026 16:47 | 12 | 294.07 |
| 07/17/2026 16:47 | 8 | 294.07 |
| 07/17/2026 16:47 | 4 | 294.05 |
| 07/17/2026 16:47 | 4 | 294.00 |
| 07/17/2026 16:47 | 11 | 294.00 |
| 07/17/2026 16:47 | 10 | 293.99 |
| 07/17/2026 16:47 | 11 | 293.98 |
| 07/17/2026 16:47 | 900 | 293.98 |
| 07/17/2026 16:47 | 20 | 293.98 |
| 07/17/2026 16:47 | 10 | 293.98 |
| 07/17/2026 16:47 | 20 | 293.98 |
| 07/17/2026 16:47 | 50 | 293.98 |
| 07/17/2026 16:47 | 320 | 293.97 |
| 07/17/2026 16:47 | 70 | 293.97 |
| 07/17/2026 16:47 | 250 | 293.97 |
| 07/17/2026 16:47 | 320 | 293.97 |
| 07/17/2026 16:47 | 320 | 293.97 |
| 07/17/2026 16:47 | 40 | 293.97 |
| 07/17/2026 16:47 | 80 | 293.97 |
| 07/17/2026 16:47 | 40 | 293.95 |
| 07/17/2026 16:47 | 40 | 293.92 |
| 07/17/2026 16:47 | 40 | 293.91 |
| 07/17/2026 16:47 | 100 | 293.74 |
| 07/17/2026 16:47 | 100 | 293.74 |
| 07/17/2026 16:47 | 5 | 293.74 |
| 07/17/2026 16:47 | 9 | 293.74 |
| 07/17/2026 16:47 | 40 | 293.745 |
| 07/17/2026 16:47 | 40 | 293.745 |
| 07/17/2026 16:47 | 25 | 293.75 |
| 07/17/2026 16:47 | 25 | 293.75 |
| 07/17/2026 16:47 | 25 | 293.75 |
| 07/17/2026 16:47 | 25 | 293.75 |
| 07/17/2026 16:46 | 29 | 293.73 |
| 07/17/2026 16:46 | 11 | 293.73 |
| 07/17/2026 16:46 | 40 | 293.73 |
| 07/17/2026 16:46 | 9 | 293.84 |
| 07/17/2026 16:46 | 4 | 293.87 |
| 07/17/2026 16:46 | 7 | 293.87 |
| 07/17/2026 16:46 | 1 | 293.87 |
| 07/17/2026 16:46 | 20 | 293.44 |
| 07/17/2026 16:46 | 60 | 293.44 |
| 07/17/2026 16:46 | 20 | 293.45 |
| 07/17/2026 16:46 | 80 | 293.45 |
| 07/17/2026 16:46 | 25 | 293.67 |
| 07/17/2026 16:46 | 40 | 293.63 |
| 07/17/2026 16:46 | 37 | 293.70 |
| 07/17/2026 16:46 | 40 | 293.82 |
| 07/17/2026 16:46 | 100 | 293.83 |
| 07/17/2026 16:46 | 13 | 293.85 |
| 07/17/2026 16:46 | 3 | 293.88 |
| 07/17/2026 16:46 | 3 | 293.88 |
| 07/17/2026 16:46 | 8 | 293.88 |
| 07/17/2026 16:46 | 100 | 293.88 |
| 07/17/2026 16:46 | 40 | 293.83 |
| 07/17/2026 16:46 | 1 | 293.84 |
| 07/17/2026 16:46 | 4 | 293.84 |
| 07/17/2026 16:46 | 15 | 293.84 |
| 07/17/2026 16:46 | 35 | 293.84 |
| 07/17/2026 16:46 | 21 | 293.84 |
| 07/17/2026 16:46 | 9 | 293.84 |
| 07/17/2026 16:46 | 1 | 293.86 |
| 07/17/2026 16:45 | 30 | 294.03 |
| 07/17/2026 16:45 | 50 | 294.03 |
| 07/17/2026 16:45 | 20 | 294.02 |
| 07/17/2026 16:45 | 10 | 293.99 |
| 07/17/2026 16:45 | 7 | 293.94 |
| 07/17/2026 16:45 | 10 | 293.92 |
| 07/17/2026 16:45 | 48 | 293.92 |
| 07/17/2026 16:45 | 10 | 293.84 |
| 07/17/2026 16:45 | 80 | 293.85 |
| 07/17/2026 16:45 | 5 | 293.935 |
| 07/17/2026 16:45 | 40 | 294.00 |
| 07/17/2026 16:45 | 20 | 294.02 |
| 07/17/2026 16:45 | 40 | 294.01 |
| 07/17/2026 16:45 | 40 | 294.01 |
| 07/17/2026 16:45 | 3 | 294.00 |
| 07/17/2026 16:45 | 3 | 293.95 |
| 07/17/2026 16:45 | 3 | 293.95 |
| 07/17/2026 16:45 | 1 | 293.90 |
| 07/17/2026 16:45 | 3 | 293.95 |
| 07/17/2026 16:45 | 15 | 293.93 |
| 07/17/2026 16:45 | 25 | 293.93 |
| 07/17/2026 16:45 | 20 | 293.83 |
| 07/17/2026 16:45 | 40 | 293.81 |
| 07/17/2026 16:45 | 50 | 293.59 |
| 07/17/2026 16:45 | 40 | 293.73 |
| 07/17/2026 16:45 | 6 | 293.73 |
| 07/17/2026 16:45 | 6 | 293.73 |
| 07/17/2026 16:45 | 4 | 293.70 |
| 07/17/2026 16:45 | 11 | 293.70 |
| 07/17/2026 16:45 | 71 | 293.70 |
| 07/17/2026 16:45 | 9 | 293.70 |
| 07/17/2026 16:45 | 6 | 293.70 |
| 07/17/2026 16:45 | 10 | 293.70 |
| 07/17/2026 16:45 | 40 | 293.70 |
| 07/17/2026 16:45 | 35 | 293.69 |
| 07/17/2026 16:45 | 5 | 293.69 |
| 07/17/2026 16:45 | 5 | 293.69 |
| 07/17/2026 16:45 | 10 | 293.58 |
| 07/17/2026 16:45 | 9 | 293.65 |
| 07/17/2026 16:44 | 40 | 293.47 |
| 07/17/2026 16:44 | 14 | 293.28 |
| 07/17/2026 16:44 | 24 | 293.27 |
| 07/17/2026 16:44 | 5 | 293.27 |
| 07/17/2026 16:44 | 80 | 293.26 |
| 07/17/2026 16:44 | 5 | 293.27 |
| 07/17/2026 16:44 | 33 | 293.28 |
| 07/17/2026 16:44 | 7 | 293.28 |
| 07/17/2026 16:44 | 40 | 293.28 |
| 07/17/2026 16:44 | 37 | 293.28 |
| 07/17/2026 16:44 | 3 | 293.28 |
| 07/17/2026 16:44 | 17 | 293.29 |
| 07/17/2026 16:44 | 10 | 293.27 |
| 07/17/2026 16:44 | 74 | 293.27 |
| 07/17/2026 16:44 | 20 | 293.29 |
| 07/17/2026 16:44 | 16 | 293.29 |
| 07/17/2026 16:44 | 27 | 293.27 |
| 07/17/2026 16:44 | 53 | 293.27 |
| 07/17/2026 16:44 | 27 | 293.28 |
| 07/17/2026 16:44 | 1 | 293.28 |
| 07/17/2026 16:44 | 40 | 293.28 |
| 07/17/2026 16:44 | 68 | 293.28 |
| 07/17/2026 16:44 | 1 | 293.28 |
| 07/17/2026 16:44 | 3 | 293.28 |
| 07/17/2026 16:44 | 1 | 293.525 |
| 07/17/2026 16:44 | 40 | 293.525 |
| 07/17/2026 16:44 | 1 | 293.49 |
| 07/17/2026 16:44 | 80 | 293.49 |
| 07/17/2026 16:44 | 1 | 293.49 |
| 07/17/2026 16:44 | 40 | 293.49 |
| 07/17/2026 16:43 | 1 | 293.52 |
| 07/17/2026 16:43 | 19 | 293.61 |
| 07/17/2026 16:43 | 40 | 293.65 |
| 07/17/2026 16:43 | 100 | 293.66 |
| 07/17/2026 16:43 | 40 | 293.68 |
| 07/17/2026 16:43 | 100 | 293.80 |
| 07/17/2026 16:43 | 40 | 293.82 |
| 07/17/2026 16:43 | 1 | 293.88 |
| 07/17/2026 16:43 | 39 | 293.88 |
| 07/17/2026 16:43 | 1 | 293.88 |
| 07/17/2026 16:43 | 80 | 293.88 |
| 07/17/2026 16:43 | 1 | 293.92 |
| 07/17/2026 16:42 | 80 | 294.39 |
| 07/17/2026 16:42 | 40 | 294.145 |
| 07/17/2026 16:42 | 1 | 294.145 |
| 07/17/2026 16:42 | 25 | 294.155 |
| 07/17/2026 16:42 | 30 | 294.08 |
| 07/17/2026 16:42 | 10 | 294.08 |
| 07/17/2026 16:42 | 40 | 294.04 |
| 07/17/2026 16:42 | 40 | 294.04 |
| 07/17/2026 16:42 | 40 | 294.04 |
| 07/17/2026 16:42 | 40 | 294.08 |
| 07/17/2026 16:42 | 75 | 294.09 |
| 07/17/2026 16:42 | 5 | 294.09 |
| 07/17/2026 16:42 | 20 | 294.58 |
| 07/17/2026 16:42 | 40 | 294.58 |
| 07/17/2026 16:42 | 20 | 294.47 |
| 07/17/2026 16:41 | 54 | 294.32 |
| 07/17/2026 16:41 | 21 | 294.35 |
| 07/17/2026 16:41 | 32 | 294.35 |
| 07/17/2026 16:41 | 23 | 294.30 |
| 07/17/2026 16:41 | 100 | 294.30 |
| 07/17/2026 16:41 | 1 | 294.36 |
| 07/17/2026 16:41 | 100 | 294.36 |
| 07/17/2026 16:41 | 6 | 294.25 |
| 07/17/2026 16:41 | 2 | 294.25 |
| 07/17/2026 16:41 | 40 | 294.25 |
| 07/17/2026 16:41 | 7 | 294.25 |
| 07/17/2026 16:41 | 4 | 294.39 |
| 07/17/2026 16:41 | 4 | 294.49 |
| 07/17/2026 16:41 | 40 | 294.49 |
| 07/17/2026 16:41 | 1 | 294.49 |
| 07/17/2026 16:41 | 1 | 294.49 |
| 07/17/2026 16:41 | 1 | 294.49 |
| 07/17/2026 16:41 | 3 | 294.48 |
| 07/17/2026 16:41 | 3 | 294.48 |
| 07/17/2026 16:41 | 25 | 294.48 |
| 07/17/2026 16:41 | 25 | 294.48 |
| 07/17/2026 16:41 | 1 | 294.39 |
| 07/17/2026 16:41 | 41 | 294.02 |
| 07/17/2026 16:40 | 40 | 294.27 |
| 07/17/2026 16:40 | 1 | 294.33 |
| 07/17/2026 16:40 | 2 | 294.33 |
| 07/17/2026 16:40 | 1 | 294.35 |
| 07/17/2026 16:40 | 2 | 294.35 |
| 07/17/2026 16:40 | 12 | 294.35 |
| 07/17/2026 16:40 | 40 | 294.35 |
| 07/17/2026 16:40 | 32 | 294.36 |
| 07/17/2026 16:40 | 10 | 294.50 |
| 07/17/2026 16:40 | 5 | 294.66 |
| 07/17/2026 16:40 | 2 | 294.63 |
| 07/17/2026 16:40 | 69 | 294.67 |
| 07/17/2026 16:40 | 40 | 294.87 |
| 07/17/2026 16:40 | 116 | 294.87 |
| 07/17/2026 16:40 | 160 | 294.87 |
| 07/17/2026 16:40 | 109 | 294.87 |
| 07/17/2026 16:40 | 109 | 294.87 |
| 07/17/2026 16:40 | 66 | 294.87 |
| 07/17/2026 16:40 | 109 | 294.87 |
| 07/17/2026 16:40 | 51 | 294.87 |
| 07/17/2026 16:40 | 485 | 294.91 |
| 07/17/2026 16:40 | 160 | 294.91 |
| 07/17/2026 16:40 | 25 | 294.91 |
| 07/17/2026 16:40 | 25 | 294.91 |
| 07/17/2026 16:40 | 25 | 294.91 |
| 07/17/2026 16:40 | 25 | 294.91 |
| 07/17/2026 16:40 | 15 | 294.91 |
| 07/17/2026 16:40 | 3 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 6 | 295.02 |
| 07/17/2026 16:40 | 34 | 295.02 |
| 07/17/2026 16:40 | 18 | 295.02 |
| 07/17/2026 16:40 | 34 | 295.02 |
| 07/17/2026 16:40 | 6 | 295.02 |
| 07/17/2026 16:40 | 34 | 295.02 |
| 07/17/2026 16:40 | 6 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 10 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 50 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 51 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 5 | 295.02 |
| 07/17/2026 16:40 | 35 | 295.02 |
| 07/17/2026 16:40 | 5 | 295.02 |
| 07/17/2026 16:40 | 35 | 295.02 |
| 07/17/2026 16:40 | 5 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 52 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 14 | 295.02 |
| 07/17/2026 16:40 | 26 | 295.02 |
| 07/17/2026 16:40 | 13 | 295.02 |
| 07/17/2026 16:40 | 1 | 295.02 |
| 07/17/2026 16:40 | 39 | 295.02 |
| 07/17/2026 16:40 | 1 | 295.02 |
| 07/17/2026 16:40 | 39 | 295.02 |
| 07/17/2026 16:40 | 1 | 295.02 |
| 07/17/2026 16:40 | 52 | 295.02 |
| 07/17/2026 16:40 | 305 | 295.02 |
| 07/17/2026 16:40 | 40 | 295.02 |
| 07/17/2026 16:40 | 12 | 295.02 |
| 07/17/2026 16:40 | 253 | 295.03 |
| 07/17/2026 16:40 | 1 | 295.03 |
| 07/17/2026 16:40 | 47 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 25 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 25 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 50 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 25 | 295.03 |
| 07/17/2026 16:40 | 68 | 295.03 |
| 07/17/2026 16:40 | 50 | 295.03 |
| 07/17/2026 16:40 | 61 | 295.03 |
| 07/17/2026 16:40 | 39 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 52 | 295.03 |
| 07/17/2026 16:40 | 9 | 295.03 |
| 07/17/2026 16:40 | 1 | 295.03 |
| 07/17/2026 16:40 | 10 | 295.21 |
| 07/17/2026 16:39 | 43 | 295.03 |
| 07/17/2026 16:39 | 1 | 295.04 |
| 07/17/2026 16:39 | 37 | 295.24 |
| 07/17/2026 16:39 | 10 | 295.16 |
| 07/17/2026 16:39 | 11 | 295.34 |
| 07/17/2026 16:39 | 34 | 295.34 |
| 07/17/2026 16:39 | 20 | 295.34 |
| 07/17/2026 16:39 | 20 | 295.34 |
| 07/17/2026 16:39 | 1 | 295.35 |
| 07/17/2026 16:39 | 1 | 295.36 |
| 07/17/2026 16:39 | 4 | 295.36 |
| 07/17/2026 16:39 | 8 | 295.36 |
| 07/17/2026 16:39 | 1 | 295.37 |
| 07/17/2026 16:39 | 2 | 295.495 |
| 07/17/2026 16:39 | 25 | 295.495 |
| 07/17/2026 16:39 | 40 | 295.48 |
| 07/17/2026 16:39 | 6 | 295.50 |
| 07/17/2026 16:39 | 40 | 295.47 |
| 07/17/2026 16:39 | 2 | 295.45 |
| 07/17/2026 16:39 | 5 | 295.26 |
| 07/17/2026 16:38 | 8 | 295.41 |
| 07/17/2026 16:38 | 5 | 295.29 |
| 07/17/2026 16:38 | 6 | 295.29 |
| 07/17/2026 16:38 | 40 | 295.29 |
| 07/17/2026 16:38 | 40 | 295.28 |
| 07/17/2026 16:38 | 40 | 295.14 |
| 07/17/2026 16:38 | 5 | 295.22 |
| 07/17/2026 16:38 | 4 | 295.15 |
| 07/17/2026 16:38 | 56 | 294.81 |
| 07/17/2026 16:38 | 26 | 294.81 |
| 07/17/2026 16:38 | 48 | 294.81 |
| 07/17/2026 16:38 | 54 | 294.81 |
| 07/17/2026 16:38 | 32 | 294.81 |
| 07/17/2026 16:38 | 80 | 294.81 |
| 07/17/2026 16:38 | 127 | 294.81 |
| 07/17/2026 16:38 | 80 | 294.81 |
| 07/17/2026 16:38 | 80 | 294.81 |
| 07/17/2026 16:38 | 160 | 294.81 |
| 07/17/2026 16:38 | 4 | 294.81 |
| 07/17/2026 16:38 | 154 | 294.81 |
| 07/17/2026 16:38 | 5 | 294.81 |
| 07/17/2026 16:38 | 1 | 294.81 |
| 07/17/2026 16:38 | 5 | 294.81 |
| 07/17/2026 16:38 | 155 | 294.81 |
| 07/17/2026 16:38 | 5 | 294.83 |
| 07/17/2026 16:38 | 25 | 294.83 |
| 07/17/2026 16:38 | 10 | 294.83 |
| 07/17/2026 16:38 | 1 | 294.85 |
| 07/17/2026 16:38 | 25 | 294.99 |
| 07/17/2026 16:38 | 25 | 294.99 |
| 07/17/2026 16:38 | 25 | 294.99 |
| 07/17/2026 16:37 | 2 | 295.01 |
| 07/17/2026 16:37 | 1 | 295.01 |
| 07/17/2026 16:37 | 1 | 295.01 |
| 07/17/2026 16:37 | 1 | 295.01 |
| 07/17/2026 16:37 | 18 | 295.01 |
| 07/17/2026 16:37 | 20 | 295.01 |
| 07/17/2026 16:37 | 3 | 294.99 |
| 07/17/2026 16:37 | 10 | 294.91 |
| 07/17/2026 16:37 | 40 | 294.95 |
| 07/17/2026 16:37 | 11 | 294.95 |
| 07/17/2026 16:37 | 40 | 294.95 |
| 07/17/2026 16:37 | 460 | 294.95 |
| 07/17/2026 16:37 | 40 | 294.94 |
| 07/17/2026 16:37 | 120 | 294.94 |
| 07/17/2026 16:37 | 20 | 294.94 |
| 07/17/2026 16:37 | 10 | 294.91 |
| 07/17/2026 16:37 | 7 | 294.87 |
| 07/17/2026 16:37 | 38 | 294.87 |
| 07/17/2026 16:37 | 2 | 294.87 |
| 07/17/2026 16:37 | 55 | 294.79 |
| 07/17/2026 16:37 | 25 | 294.79 |
| 07/17/2026 16:37 | 25 | 294.75 |
| 07/17/2026 16:37 | 3 | 294.69 |
| 07/17/2026 16:37 | 30 | 294.69 |
| 07/17/2026 16:37 | 15 | 294.69 |
| 07/17/2026 16:37 | 25 | 294.69 |
| 07/17/2026 16:37 | 25 | 294.79 |
| 07/17/2026 16:37 | 57 | 294.83 |
| 07/17/2026 16:37 | 25 | 294.83 |
| 07/17/2026 16:36 | 1 | 294.73 |
| 07/17/2026 16:36 | 1 | 295.05 |
| 07/17/2026 16:36 | 25 | 295.06 |
| 07/17/2026 16:36 | 80 | 294.89 |
| 07/17/2026 16:36 | 5 | 294.89 |
| 07/17/2026 16:36 | 10 | 294.87 |
| 07/17/2026 16:36 | 20 | 294.87 |
| 07/17/2026 16:36 | 10 | 294.87 |
| 07/17/2026 16:36 | 80 | 294.87 |
| 07/17/2026 16:36 | 10 | 294.84 |
| 07/17/2026 16:36 | 6 | 294.76 |
| 07/17/2026 16:36 | 4 | 294.76 |
| 07/17/2026 16:36 | 2 | 294.675 |
| 07/17/2026 16:36 | 40 | 294.80 |
| 07/17/2026 16:36 | 40 | 295.00 |
| 07/17/2026 16:36 | 4 | 295.00 |
| 07/17/2026 16:36 | 40 | 295.02 |
| 07/17/2026 16:36 | 1 | 295.02 |
| 07/17/2026 16:36 | 40 | 295.04 |
| 07/17/2026 16:36 | 100 | 295.04 |
| 07/17/2026 16:36 | 10 | 295.07 |
| 07/17/2026 16:36 | 1 | 295.07 |
| 07/17/2026 16:36 | 5 | 295.07 |
| 07/17/2026 16:36 | 40 | 295.07 |
| 07/17/2026 16:36 | 9 | 295.06 |
| 07/17/2026 16:36 | 1 | 295.31 |
| 07/17/2026 16:35 | 5 | 295.65 |
| 07/17/2026 16:35 | 11 | 295.50 |
| 07/17/2026 16:35 | 11 | 295.48 |
| 07/17/2026 16:35 | 30 | 295.46 |
| 07/17/2026 16:35 | 4 | 295.44 |
| 07/17/2026 16:35 | 1 | 295.44 |
| 07/17/2026 16:35 | 40 | 295.44 |
| 07/17/2026 16:35 | 47 | 295.37 |
| 07/17/2026 16:35 | 2 | 295.37 |
| 07/17/2026 16:35 | 37 | 295.36 |
| 07/17/2026 16:35 | 37 | 295.36 |
| 07/17/2026 16:35 | 40 | 295.16 |
| 07/17/2026 16:35 | 40 | 295.18 |
| 07/17/2026 16:35 | 40 | 295.19 |
| 07/17/2026 16:35 | 120 | 295.19 |
| 07/17/2026 16:35 | 40 | 295.20 |
| 07/17/2026 16:35 | 40 | 295.20 |
| 07/17/2026 16:35 | 40 | 295.20 |
| 07/17/2026 16:35 | 80 | 295.21 |
| 07/17/2026 16:34 | 11 | 295.60 |
| 07/17/2026 16:34 | 4 | 295.60 |
| 07/17/2026 16:34 | 40 | 295.54 |
| 07/17/2026 16:34 | 14 | 295.38 |
| 07/17/2026 16:34 | 20 | 295.37 |
| 07/17/2026 16:34 | 76 | 295.37 |
| 07/17/2026 16:34 | 4 | 295.37 |
| 07/17/2026 16:34 | 1 | 295.30 |
| 07/17/2026 16:34 | 5 | 295.08 |
| 07/17/2026 16:34 | 40 | 295.185 |
| 07/17/2026 16:34 | 3 | 295.20 |
| 07/17/2026 16:34 | 1 | 295.29 |
| 07/17/2026 16:34 | 40 | 295.29 |
| 07/17/2026 16:34 | 4 | 295.28 |
| 07/17/2026 16:34 | 1 | 295.28 |
| 07/17/2026 16:34 | 80 | 295.39 |
| 07/17/2026 16:34 | 40 | 295.39 |
| 07/17/2026 16:34 | 1 | 295.40 |
| 07/17/2026 16:34 | 1 | 295.40 |
| 07/17/2026 16:34 | 2 | 295.40 |
| 07/17/2026 16:34 | 40 | 295.40 |
| 07/17/2026 16:34 | 40 | 295.725 |
| 07/17/2026 16:34 | 40 | 295.725 |
| 07/17/2026 16:34 | 1 | 295.58 |
| 07/17/2026 16:34 | 3 | 295.60 |
| 07/17/2026 16:34 | 410 | 295.60 |
| 07/17/2026 16:34 | 12 | 295.71 |
| 07/17/2026 16:34 | 5 | 295.70 |
| 07/17/2026 16:34 | 30 | 295.70 |
| 07/17/2026 16:34 | 10 | 295.70 |
| 07/17/2026 16:34 | 40 | 295.75 |
| 07/17/2026 16:34 | 2 | 295.78 |
| 07/17/2026 16:34 | 10 | 295.78 |
| 07/17/2026 16:34 | 7 | 295.78 |
| 07/17/2026 16:34 | 1 | 295.78 |
| 07/17/2026 16:34 | 32 | 295.78 |
| 07/17/2026 16:34 | 20 | 295.82 |
| 07/17/2026 16:34 | 50 | 295.82 |
| 07/17/2026 16:34 | 10 | 295.87 |
| 07/17/2026 16:34 | 1 | 295.87 |
| 07/17/2026 16:34 | 10 | 295.94 |
| 07/17/2026 16:34 | 1 | 295.99 |
| 07/17/2026 16:34 | 41 | 296.01 |
| 07/17/2026 16:34 | 11 | 295.93 |
| 07/17/2026 16:34 | 29 | 295.93 |
| 07/17/2026 16:34 | 1 | 295.95 |
| 07/17/2026 16:34 | 10 | 295.95 |
| 07/17/2026 16:34 | 10 | 296.08 |
| 07/17/2026 16:34 | 10 | 296.08 |
| 07/17/2026 16:34 | 40 | 296.08 |
| 07/17/2026 16:34 | 10 | 296.08 |
| 07/17/2026 16:33 | 3 | 296.31 |
| 07/17/2026 16:33 | 10 | 296.19 |
| 07/17/2026 16:33 | 40 | 296.33 |
| 07/17/2026 16:33 | 10 | 296.34 |
| 07/17/2026 16:33 | 80 | 296.34 |
| 07/17/2026 16:33 | 1 | 296.36 |
| 07/17/2026 16:33 | 10 | 296.32 |
| 07/17/2026 16:33 | 40 | 296.32 |
| 07/17/2026 16:33 | 72 | 296.32 |
| 07/17/2026 16:33 | 8 | 296.32 |
| 07/17/2026 16:33 | 17 | 296.34 |
| 07/17/2026 16:33 | 5 | 296.34 |
| 07/17/2026 16:33 | 100 | 296.35 |
| 07/17/2026 16:33 | 17 | 296.36 |
| 07/17/2026 16:33 | 5 | 296.36 |
| 07/17/2026 16:33 | 4 | 296.41 |
| 07/17/2026 16:33 | 36 | 296.41 |
| 07/17/2026 16:33 | 23 | 296.77 |
| 07/17/2026 16:33 | 41 | 296.76 |
| 07/17/2026 16:33 | 1 | 296.60 |
| 07/17/2026 16:33 | 4 | 296.60 |
| 07/17/2026 16:33 | 1 | 296.61 |
| 07/17/2026 16:33 | 40 | 296.77 |
| 07/17/2026 16:33 | 5 | 296.77 |
| 07/17/2026 16:33 | 4 | 296.79 |
| 07/17/2026 16:33 | 40 | 296.76 |
| 07/17/2026 16:33 | 4 | 296.72 |
| 07/17/2026 16:33 | 3 | 296.70 |
| 07/17/2026 16:33 | 40 | 296.70 |
| 07/17/2026 16:33 | 1 | 296.70 |
| 07/17/2026 16:33 | 40 | 296.70 |
| 07/17/2026 16:33 | 6 | 296.53 |
| 07/17/2026 16:33 | 4 | 296.50 |
| 07/17/2026 16:33 | 12 | 296.50 |
| 07/17/2026 16:33 | 1 | 296.50 |
| 07/17/2026 16:33 | 1 | 296.50 |
| 07/17/2026 16:33 | 10 | 296.50 |
| 07/17/2026 16:32 | 10 | 296.30 |
| 07/17/2026 16:32 | 40 | 296.24 |
| 07/17/2026 16:32 | 3 | 296.41 |
| 07/17/2026 16:32 | 8 | 296.33 |
| 07/17/2026 16:32 | 6 | 296.28 |
| 07/17/2026 16:32 | 1 | 296.09 |
| 07/17/2026 16:32 | 40 | 296.07 |
| 07/17/2026 16:32 | 14 | 296.03 |
| 07/17/2026 16:32 | 2 | 296.03 |
| 07/17/2026 16:32 | 29 | 296.00 |
| 07/17/2026 16:32 | 14 | 295.96 |
| 07/17/2026 16:32 | 16 | 295.895 |
| 07/17/2026 16:32 | 1 | 295.85 |
| 07/17/2026 16:32 | 1 | 295.75 |
| 07/17/2026 16:32 | 40 | 295.85 |
| 07/17/2026 16:32 | 40 | 295.85 |
| 07/17/2026 16:32 | 1 | 295.85 |
| 07/17/2026 16:32 | 30 | 295.83 |
| 07/17/2026 16:32 | 25 | 295.82 |
| 07/17/2026 16:32 | 1 | 295.82 |
| 07/17/2026 16:32 | 5 | 295.82 |
| 07/17/2026 16:32 | 20 | 295.82 |
| 07/17/2026 16:32 | 40 | 295.515 |
| 07/17/2026 16:31 | 1 | 295.40 |
| 07/17/2026 16:31 | 40 | 295.41 |
| 07/17/2026 16:31 | 39 | 295.40 |
| 07/17/2026 16:31 | 31 | 295.41 |
| 07/17/2026 16:31 | 40 | 295.41 |
| 07/17/2026 16:31 | 1 | 295.43 |
| 07/17/2026 16:31 | 100 | 295.725 |
| 07/17/2026 16:31 | 100 | 295.725 |
| 07/17/2026 16:31 | 20 | 295.60 |
| 07/17/2026 16:31 | 100 | 295.75 |
| 07/17/2026 16:31 | 100 | 295.85 |
| 07/17/2026 16:31 | 23 | 295.92 |
| 07/17/2026 16:31 | 7 | 295.87 |
| 07/17/2026 16:31 | 40 | 295.75 |
| 07/17/2026 16:31 | 6 | 295.66 |
| 07/17/2026 16:31 | 6 | 295.67 |
| 07/17/2026 16:31 | 29 | 295.92 |
| 07/17/2026 16:31 | 1 | 295.81 |
| 07/17/2026 16:31 | 109 | 295.81 |
| 07/17/2026 16:31 | 1 | 295.83 |
| 07/17/2026 16:31 | 35 | 295.83 |
| 07/17/2026 16:31 | 1 | 295.83 |
| 07/17/2026 16:31 | 24 | 295.96 |
| 07/17/2026 16:31 | 1 | 295.83 |
| 07/17/2026 16:31 | 35 | 295.96 |
| 07/17/2026 16:31 | 1 | 295.96 |
| 07/17/2026 16:30 | 25 | 295.965 |
| 07/17/2026 16:30 | 21 | 295.965 |
| 07/17/2026 16:30 | 4 | 295.965 |
| 07/17/2026 16:30 | 7 | 295.965 |
| 07/17/2026 16:30 | 100 | 295.965 |
| 07/17/2026 16:30 | 10 | 296.00 |
| 07/17/2026 16:30 | 325 | 295.91 |
| 07/17/2026 16:30 | 6 | 295.87 |
| 07/17/2026 16:30 | 5 | 295.76 |
| 07/17/2026 16:30 | 100 | 295.78 |
| 07/17/2026 16:30 | 1 | 295.70 |
| 07/17/2026 16:30 | 3 | 295.70 |
| 07/17/2026 16:30 | 5 | 295.64 |
| 07/17/2026 16:30 | 4 | 295.64 |
| 07/17/2026 16:30 | 20 | 295.56 |
| 07/17/2026 16:30 | 1 | 295.51 |
| 07/17/2026 16:30 | 2 | 295.64 |
| 07/17/2026 16:30 | 4 | 295.63 |
| 07/17/2026 16:30 | 3 | 295.56 |
| 07/17/2026 16:30 | 1 | 295.52 |
| 07/17/2026 16:30 | 1 | 295.52 |
| 07/17/2026 16:30 | 2 | 295.47 |
| 07/17/2026 16:30 | 8 | 295.47 |
| 07/17/2026 16:30 | 2 | 295.505 |
| 07/17/2026 16:30 | 1 | 295.56 |
| 07/17/2026 16:30 | 6 | 295.51 |
| 07/17/2026 16:30 | 6 | 295.50 |
| 07/17/2026 16:30 | 40 | 295.365 |
| 07/17/2026 16:30 | 20 | 295.35 |
| 07/17/2026 16:30 | 3 | 295.305 |
| 07/17/2026 16:29 | 40 | 295.31 |
| 07/17/2026 16:29 | 20 | 295.26 |
| 07/17/2026 16:29 | 5 | 295.21 |
| 07/17/2026 16:29 | 40 | 295.21 |
| 07/17/2026 16:29 | 18 | 295.20 |
| 07/17/2026 16:29 | 2 | 295.21 |
| 07/17/2026 16:29 | 3 | 295.21 |
| 07/17/2026 16:29 | 2 | 295.21 |
| 07/17/2026 16:29 | 2 | 295.18 |
| 07/17/2026 16:29 | 3 | 295.21 |
| 07/17/2026 16:29 | 5 | 295.21 |
| 07/17/2026 16:29 | 2 | 295.11 |
| 07/17/2026 16:29 | 20 | 295.18 |
| 07/17/2026 16:29 | 1 | 295.16 |
| 07/17/2026 16:29 | 4 | 295.22 |
| 07/17/2026 16:29 | 33 | 295.22 |
| 07/17/2026 16:29 | 4 | 295.22 |
| 07/17/2026 16:29 | 25 | 295.21 |
| 07/17/2026 16:29 | 2 | 294.99 |
| 07/17/2026 16:29 | 6 | 295.05 |
| 07/17/2026 16:29 | 8 | 294.99 |
| 07/17/2026 16:29 | 20 | 294.98 |
| 07/17/2026 16:29 | 3 | 294.97 |
| 07/17/2026 16:29 | 1 | 294.78 |
| 07/17/2026 16:29 | 1 | 294.74 |
| 07/17/2026 16:29 | 4 | 294.74 |
| 07/17/2026 16:29 | 1 | 294.75 |
| 07/17/2026 16:28 | 35 | 294.65 |
| 07/17/2026 16:28 | 40 | 294.57 |
| 07/17/2026 16:28 | 4 | 294.68 |
| 07/17/2026 16:28 | 10 | 294.55 |
| 07/17/2026 16:28 | 3 | 294.55 |
| 07/17/2026 16:28 | 11 | 294.54 |
| 07/17/2026 16:28 | 13 | 294.54 |
| 07/17/2026 16:28 | 3 | 294.54 |
| 07/17/2026 16:28 | 3 | 294.54 |
| 07/17/2026 16:27 | 1 | 294.44 |
| 07/17/2026 16:27 | 1 | 294.42 |
| 07/17/2026 16:27 | 5 | 294.32 |
| 07/17/2026 16:27 | 40 | 294.35 |
| 07/17/2026 16:27 | 1 | 294.42 |
| 07/17/2026 16:27 | 1 | 294.57 |
| 07/17/2026 16:27 | 50 | 294.60 |
| 07/17/2026 16:27 | 25 | 294.64 |
| 07/17/2026 16:27 | 25 | 294.64 |
| 07/17/2026 16:27 | 25 | 294.64 |
| 07/17/2026 16:27 | 25 | 294.64 |
| 07/17/2026 16:27 | 40 | 294.56 |
| 07/17/2026 16:27 | 1 | 294.57 |
| 07/17/2026 16:27 | 80 | 294.57 |
| 07/17/2026 16:27 | 7 | 294.75 |
| 07/17/2026 16:27 | 15 | 294.75 |
| 07/17/2026 16:27 | 25 | 294.75 |
| 07/17/2026 16:27 | 15 | 294.75 |
| 07/17/2026 16:27 | 5 | 294.75 |
| 07/17/2026 16:27 | 35 | 294.75 |
| 07/17/2026 16:27 | 5 | 294.75 |
| 07/17/2026 16:27 | 15 | 294.75 |
| 07/17/2026 16:27 | 25 | 294.75 |
| 07/17/2026 16:27 | 40 | 294.75 |
| 07/17/2026 16:27 | 60 | 294.75 |
| 07/17/2026 16:27 | 40 | 294.75 |
| 07/17/2026 16:27 | 40 | 294.75 |
| 07/17/2026 16:27 | 25 | 294.75 |
| 07/17/2026 16:27 | 15 | 294.75 |
| 07/17/2026 16:27 | 25 | 294.75 |
| 07/17/2026 16:27 | 15 | 294.75 |
| 07/17/2026 16:27 | 42 | 294.75 |
| 07/17/2026 16:27 | 40 | 294.75 |
| 07/17/2026 16:27 | 31 | 294.75 |
| 07/17/2026 16:27 | 40 | 294.75 |
| 07/17/2026 16:27 | 15 | 294.75 |
| 07/17/2026 16:27 | 25 | 294.75 |
| 07/17/2026 16:27 | 34 | 294.75 |
| 07/17/2026 16:27 | 6 | 294.75 |
| 07/17/2026 16:27 | 34 | 294.75 |
| 07/17/2026 16:27 | 6 | 294.75 |
| 07/17/2026 16:27 | 40 | 294.75 |
| 07/17/2026 16:27 | 39 | 294.76 |
| 07/17/2026 16:27 | 1 | 294.76 |
| 07/17/2026 16:27 | 162 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 8 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 25 | 294.77 |
| 07/17/2026 16:27 | 15 | 294.77 |
| 07/17/2026 16:27 | 25 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 52 | 294.77 |
| 07/17/2026 16:27 | 22 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 25 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 79 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 9 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 15 | 294.77 |
| 07/17/2026 16:27 | 50 | 294.82 |
| 07/17/2026 16:27 | 25 | 294.82 |
| 07/17/2026 16:27 | 25 | 294.82 |
| 07/17/2026 16:27 | 1 | 295.15 |
| 07/17/2026 16:27 | 1 | 295.15 |
| 07/17/2026 16:27 | 25 | 295.04 |
| 07/17/2026 16:27 | 25 | 295.04 |
| 07/17/2026 16:27 | 25 | 295.04 |
| 07/17/2026 16:27 | 25 | 295.04 |
| 07/17/2026 16:27 | 40 | 294.84 |
| 07/17/2026 16:27 | 25 | 294.84 |
| 07/17/2026 16:27 | 1 | 294.84 |
| 07/17/2026 16:27 | 1 | 294.84 |
| 07/17/2026 16:27 | 1 | 294.84 |
| 07/17/2026 16:27 | 25 | 294.77 |
| 07/17/2026 16:27 | 27 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 3 | 294.77 |
| 07/17/2026 16:27 | 37 | 294.77 |
| 07/17/2026 16:27 | 40 | 294.77 |
| 07/17/2026 16:27 | 3 | 294.78 |
| 07/17/2026 16:27 | 25 | 294.78 |
| 07/17/2026 16:27 | 1 | 294.78 |
| 07/17/2026 16:27 | 150 | 294.78 |
| 07/17/2026 16:27 | 80 | 294.78 |
| 07/17/2026 16:27 | 61 | 294.78 |
| 07/17/2026 16:27 | 30 | 294.78 |
| 07/17/2026 16:27 | 1 | 294.78 |
| 07/17/2026 16:27 | 40 | 294.78 |
| 07/17/2026 16:27 | 109 | 294.78 |
| 07/17/2026 16:27 | 91 | 294.78 |
| 07/17/2026 16:27 | 17 | 294.79 |
| 07/17/2026 16:27 | 133 | 294.80 |
| 07/17/2026 16:27 | 17 | 294.80 |
| 07/17/2026 16:27 | 258 | 294.80 |
| 07/17/2026 16:27 | 39 | 294.80 |
| 07/17/2026 16:27 | 258 | 294.80 |
| 07/17/2026 16:27 | 230 | 294.80 |
| 07/17/2026 16:27 | 65 | 294.82 |
| 07/17/2026 16:27 | 100 | 294.88 |
| 07/17/2026 16:27 | 22 | 294.80 |
| 07/17/2026 16:27 | 17 | 294.80 |
| 07/17/2026 16:27 | 18 | 294.80 |
| 07/17/2026 16:27 | 88 | 294.80 |
| 07/17/2026 16:27 | 99 | 294.935 |
| 07/17/2026 16:27 | 1 | 295.00 |
| 07/17/2026 16:26 | 6 | 295.05 |
| 07/17/2026 16:26 | 4 | 294.98 |
| 07/17/2026 16:26 | 20 | 294.93 |
| 07/17/2026 16:26 | 1 | 294.92 |
| 07/17/2026 16:26 | 20 | 294.81 |
| 07/17/2026 16:26 | 1 | 294.65 |
| 07/17/2026 16:26 | 25 | 294.61 |
| 07/17/2026 16:26 | 25 | 294.61 |
| 07/17/2026 16:26 | 17 | 294.515 |
| 07/17/2026 16:26 | 25 | 294.51 |
| 07/17/2026 16:26 | 25 | 294.51 |
| 07/17/2026 16:25 | 25 | 294.61 |
| 07/17/2026 16:25 | 4 | 294.47 |
| 07/17/2026 16:25 | 1 | 294.46 |
| 07/17/2026 16:25 | 30 | 294.42 |
| 07/17/2026 16:25 | 3 | 294.39 |
| 07/17/2026 16:25 | 10 | 294.20 |
| 07/17/2026 16:25 | 11 | 294.07 |
| 07/17/2026 16:25 | 30 | 294.01 |
| 07/17/2026 16:25 | 10 | 294.09 |
| 07/17/2026 16:25 | 10 | 294.18 |
| 07/17/2026 16:25 | 10 | 294.18 |
| 07/17/2026 16:25 | 25 | 294.18 |
| 07/17/2026 16:25 | 65 | 294.17 |
| 07/17/2026 16:25 | 35 | 294.17 |
| 07/17/2026 16:25 | 93 | 294.17 |
| 07/17/2026 16:25 | 100 | 294.17 |
| 07/17/2026 16:25 | 80 | 294.17 |
| 07/17/2026 16:25 | 41 | 294.16 |
| 07/17/2026 16:25 | 100 | 294.15 |
| 07/17/2026 16:25 | 31 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 100 | 294.15 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 100 | 294.15 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:25 | 9 | 294.09 |
| 07/17/2026 16:25 | 30 | 294.09 |
| 07/17/2026 16:25 | 10 | 294.09 |
| 07/17/2026 16:25 | 39 | 294.09 |
| 07/17/2026 16:25 | 1 | 294.09 |
| 07/17/2026 16:25 | 80 | 294.09 |
| 07/17/2026 16:25 | 40 | 294.09 |
| 07/17/2026 16:24 | 30 | 294.27 |
| 07/17/2026 16:24 | 10 | 294.25 |
| 07/17/2026 16:24 | 100 | 294.24 |
| 07/17/2026 16:24 | 80 | 294.18 |
| 07/17/2026 16:24 | 40 | 294.18 |
| 07/17/2026 16:24 | 80 | 294.19 |
| 07/17/2026 16:24 | 1 | 294.19 |
| 07/17/2026 16:24 | 19 | 294.19 |
| 07/17/2026 16:24 | 1 | 294.24 |
| 07/17/2026 16:24 | 100 | 294.39 |
| 07/17/2026 16:24 | 9 | 294.35 |
| 07/17/2026 16:24 | 1 | 294.35 |
| 07/17/2026 16:24 | 40 | 294.35 |
| 07/17/2026 16:24 | 5 | 294.35 |
| 07/17/2026 16:24 | 6 | 294.44 |
| 07/17/2026 16:24 | 30 | 294.44 |
| 07/17/2026 16:24 | 22 | 294.36 |
| 07/17/2026 16:24 | 5 | 294.36 |
| 07/17/2026 16:24 | 13 | 294.36 |
| 07/17/2026 16:24 | 24 | 294.51 |
| 07/17/2026 16:24 | 27 | 294.36 |
| 07/17/2026 16:24 | 11 | 294.36 |
| 07/17/2026 16:24 | 23 | 294.39 |
| 07/17/2026 16:24 | 5 | 294.47 |
| 07/17/2026 16:24 | 5 | 294.43 |
| 07/17/2026 16:24 | 5 | 294.43 |
| 07/17/2026 16:24 | 5 | 294.44 |
| 07/17/2026 16:24 | 5 | 294.41 |
| 07/17/2026 16:24 | 45 | 294.45 |
| 07/17/2026 16:24 | 5 | 294.41 |
| 07/17/2026 16:24 | 18 | 294.41 |
| 07/17/2026 16:24 | 5 | 294.41 |
| 07/17/2026 16:24 | 5 | 294.44 |
| 07/17/2026 16:24 | 5 | 294.44 |
| 07/17/2026 16:24 | 45 | 294.45 |
| 07/17/2026 16:24 | 5 | 294.41 |
| 07/17/2026 16:24 | 23 | 294.43 |
| 07/17/2026 16:24 | 40 | 294.44 |
| 07/17/2026 16:24 | 5 | 294.41 |
| 07/17/2026 16:24 | 7 | 294.48 |
| 07/17/2026 16:24 | 3 | 294.41 |
| 07/17/2026 16:24 | 5 | 294.45 |
| 07/17/2026 16:24 | 1 | 294.45 |
| 07/17/2026 16:24 | 4 | 294.41 |
| 07/17/2026 16:24 | 4 | 294.37 |
| 07/17/2026 16:24 | 27 | 294.40 |
| 07/17/2026 16:24 | 1 | 294.40 |
| 07/17/2026 16:24 | 5 | 294.40 |
| 07/17/2026 16:24 | 34 | 294.40 |
| 07/17/2026 16:24 | 5 | 294.40 |
| 07/17/2026 16:24 | 1 | 294.41 |
| 07/17/2026 16:24 | 1 | 294.41 |
| 07/17/2026 16:24 | 2 | 294.36 |
| 07/17/2026 16:24 | 11 | 294.40 |
| 07/17/2026 16:24 | 27 | 294.36 |
| 07/17/2026 16:24 | 25 | 294.36 |
| 07/17/2026 16:24 | 5 | 294.45 |
| 07/17/2026 16:24 | 1 | 294.36 |
| 07/17/2026 16:24 | 14 | 294.36 |
| 07/17/2026 16:24 | 40 | 294.36 |
| 07/17/2026 16:24 | 11 | 294.36 |
| 07/17/2026 16:24 | 40 | 294.36 |
| 07/17/2026 16:24 | 65 | 294.39 |
| 07/17/2026 16:24 | 80 | 294.39 |
| 07/17/2026 16:24 | 9 | 294.44 |
| 07/17/2026 16:24 | 5 | 294.44 |
| 07/17/2026 16:24 | 18 | 294.44 |
| 07/17/2026 16:24 | 22 | 294.44 |
| 07/17/2026 16:24 | 5 | 294.52 |
| 07/17/2026 16:24 | 5 | 294.44 |
| 07/17/2026 16:24 | 33 | 294.44 |
| 07/17/2026 16:24 | 1 | 294.52 |
| 07/17/2026 16:24 | 1 | 294.52 |
| 07/17/2026 16:24 | 2 | 294.36 |
| 07/17/2026 16:24 | 13 | 294.35 |
| 07/17/2026 16:24 | 14 | 294.35 |
| 07/17/2026 16:24 | 4 | 294.35 |
| 07/17/2026 16:24 | 60 | 294.18 |
| 07/17/2026 16:24 | 20 | 294.18 |
| 07/17/2026 16:24 | 80 | 294.18 |
| 07/17/2026 16:24 | 14 | 294.37 |
| 07/17/2026 16:24 | 80 | 294.16 |
| 07/17/2026 16:24 | 40 | 294.16 |
| 07/17/2026 16:24 | 40 | 294.16 |
| 07/17/2026 16:24 | 1 | 294.32 |
| 07/17/2026 16:24 | 40 | 294.32 |
| 07/17/2026 16:23 | 5 | 294.53 |
| 07/17/2026 16:23 | 25 | 294.53 |
| 07/17/2026 16:23 | 37 | 294.345 |
| 07/17/2026 16:23 | 25 | 294.26 |
| 07/17/2026 16:23 | 1 | 293.97 |
| 07/17/2026 16:23 | 16 | 294.00 |
| 07/17/2026 16:23 | 24 | 294.00 |
| 07/17/2026 16:23 | 40 | 294.01 |
| 07/17/2026 16:23 | 1 | 294.16 |
| 07/17/2026 16:22 | 5 | 294.37 |
| 07/17/2026 16:22 | 20 | 294.37 |
| 07/17/2026 16:22 | 1 | 294.30 |
| 07/17/2026 16:22 | 1 | 294.30 |
| 07/17/2026 16:22 | 1 | 294.30 |
| 07/17/2026 16:22 | 1 | 294.30 |
| 07/17/2026 16:22 | 6 | 294.30 |
| 07/17/2026 16:22 | 30 | 294.30 |
| 07/17/2026 16:22 | 10 | 294.27 |
| 07/17/2026 16:22 | 15 | 294.27 |
| 07/17/2026 16:22 | 10 | 294.27 |
| 07/17/2026 16:22 | 30 | 294.27 |
| 07/17/2026 16:22 | 35 | 294.25 |
| 07/17/2026 16:22 | 65 | 294.25 |
| 07/17/2026 16:22 | 41 | 294.05 |
| 07/17/2026 16:22 | 2 | 294.135 |
| 07/17/2026 16:22 | 25 | 294.19 |
| 07/17/2026 16:22 | 25 | 294.19 |
| 07/17/2026 16:22 | 7 | 294.02 |
| 07/17/2026 16:22 | 20 | 294.05 |
| 07/17/2026 16:22 | 40 | 294.05 |
| 07/17/2026 16:22 | 40 | 294.05 |
| 07/17/2026 16:22 | 15 | 293.98 |
| 07/17/2026 16:22 | 25 | 293.98 |
| 07/17/2026 16:22 | 80 | 293.98 |
| 07/17/2026 16:22 | 15 | 293.98 |
| 07/17/2026 16:22 | 25 | 293.98 |
| 07/17/2026 16:22 | 80 | 293.98 |
| 07/17/2026 16:22 | 80 | 293.98 |
| 07/17/2026 16:22 | 40 | 293.98 |
| 07/17/2026 16:22 | 40 | 293.98 |
| 07/17/2026 16:22 | 1 | 293.70 |
| 07/17/2026 16:22 | 80 | 294.01 |
| 07/17/2026 16:21 | 25 | 294.03 |
| 07/17/2026 16:21 | 24 | 294.02 |
| 07/17/2026 16:21 | 36 | 294.04 |
| 07/17/2026 16:21 | 4 | 294.04 |
| 07/17/2026 16:21 | 40 | 294.04 |
| 07/17/2026 16:21 | 20 | 294.05 |
| 07/17/2026 16:21 | 12 | 294.39 |
| 07/17/2026 16:21 | 15 | 294.39 |
| 07/17/2026 16:21 | 40 | 294.39 |
| 07/17/2026 16:21 | 40 | 294.39 |
| 07/17/2026 16:21 | 9 | 294.545 |
| 07/17/2026 16:21 | 20 | 294.63 |
| 07/17/2026 16:21 | 28 | 294.61 |
| 07/17/2026 16:21 | 7 | 294.55 |
| 07/17/2026 16:21 | 40 | 294.55 |
| 07/17/2026 16:21 | 40 | 294.52 |
| 07/17/2026 16:21 | 6 | 294.24 |
| 07/17/2026 16:21 | 5 | 294.31 |
| 07/17/2026 16:21 | 35 | 294.30 |
| 07/17/2026 16:21 | 5 | 294.30 |
| 07/17/2026 16:21 | 1 | 294.04 |
| 07/17/2026 16:21 | 6 | 294.04 |
| 07/17/2026 16:21 | 1 | 294.04 |
| 07/17/2026 16:21 | 33 | 294.04 |
| 07/17/2026 16:21 | 16 | 294.14 |
| 07/17/2026 16:21 | 1 | 294.04 |
| 07/17/2026 16:21 | 10 | 294.21 |
| 07/17/2026 16:20 | 1 | 294.05 |
| 07/17/2026 16:20 | 19 | 294.06 |
| 07/17/2026 16:20 | 28 | 294.06 |
| 07/17/2026 16:20 | 2 | 294.06 |
| 07/17/2026 16:20 | 10 | 294.06 |
| 07/17/2026 16:20 | 40 | 294.06 |
| 07/17/2026 16:20 | 4 | 294.06 |
| 07/17/2026 16:20 | 33 | 294.06 |
| 07/17/2026 16:20 | 1 | 294.06 |
| 07/17/2026 16:20 | 166 | 294.06 |
| 07/17/2026 16:20 | 40 | 294.06 |
| 07/17/2026 16:20 | 90 | 294.14 |
| 07/17/2026 16:20 | 6 | 294.33 |
| 07/17/2026 16:20 | 1 | 294.32 |
| 07/17/2026 16:20 | 2 | 294.32 |
| 07/17/2026 16:20 | 3 | 294.45 |
| 07/17/2026 16:20 | 40 | 294.34 |
| 07/17/2026 16:20 | 2 | 294.41 |
| 07/17/2026 16:20 | 29 | 294.51 |
| 07/17/2026 16:20 | 22 | 294.47 |
| 07/17/2026 16:20 | 22 | 294.55 |
| 07/17/2026 16:20 | 1 | 294.47 |
| 07/17/2026 16:20 | 14 | 294.51 |
| 07/17/2026 16:20 | 7 | 294.51 |
| 07/17/2026 16:20 | 10 | 294.56 |
| 07/17/2026 16:20 | 1 | 294.56 |
| 07/17/2026 16:20 | 19 | 294.56 |
| 07/17/2026 16:20 | 30 | 294.45 |
| 07/17/2026 16:20 | 4 | 294.42 |
| 07/17/2026 16:20 | 2 | 294.42 |
| 07/17/2026 16:20 | 18 | 294.42 |
| 07/17/2026 16:20 | 1 | 294.42 |
| 07/17/2026 16:20 | 1 | 294.42 |
| 07/17/2026 16:20 | 20 | 294.42 |
| 07/17/2026 16:20 | 54 | 294.41 |
| 07/17/2026 16:20 | 10 | 294.35 |
| 07/17/2026 16:20 | 2 | 294.35 |
| 07/17/2026 16:20 | 12 | 294.35 |
| 07/17/2026 16:20 | 12 | 294.35 |
| 07/17/2026 16:20 | 30 | 294.19 |
| 07/17/2026 16:20 | 40 | 294.235 |
| 07/17/2026 16:20 | 40 | 294.28 |
| 07/17/2026 16:19 | 10 | 294.07 |
| 07/17/2026 16:19 | 14 | 294.00 |
| 07/17/2026 16:19 | 1 | 294.00 |
| 07/17/2026 16:19 | 40 | 294.00 |
| 07/17/2026 16:19 | 96 | 294.04 |
| 07/17/2026 16:19 | 40 | 294.05 |
| 07/17/2026 16:19 | 40 | 294.14 |
| 07/17/2026 16:19 | 6 | 294.04 |
| 07/17/2026 16:19 | 2 | 294.04 |
| 07/17/2026 16:19 | 6 | 294.03 |
| 07/17/2026 16:19 | 34 | 294.03 |
| 07/17/2026 16:19 | 10 | 293.88 |
| 07/17/2026 16:19 | 10 | 293.89 |
| 07/17/2026 16:19 | 3 | 293.90 |
| 07/17/2026 16:19 | 12 | 293.90 |
| 07/17/2026 16:19 | 15 | 293.91 |
| 07/17/2026 16:19 | 50 | 294.00 |
| 07/17/2026 16:19 | 10 | 294.01 |
| 07/17/2026 16:19 | 2 | 294.18 |
| 07/17/2026 16:19 | 15 | 294.18 |
| 07/17/2026 16:19 | 160 | 294.22 |
| 07/17/2026 16:19 | 17 | 294.23 |
| 07/17/2026 16:19 | 100 | 294.36 |
| 07/17/2026 16:19 | 19 | 294.41 |
| 07/17/2026 16:19 | 40 | 294.41 |
| 07/17/2026 16:19 | 40 | 294.41 |
| 07/17/2026 16:19 | 1 | 294.42 |
| 07/17/2026 16:19 | 322 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 23 | 294.45 |
| 07/17/2026 16:19 | 9 | 294.45 |
| 07/17/2026 16:19 | 8 | 294.45 |
| 07/17/2026 16:19 | 3 | 294.45 |
| 07/17/2026 16:19 | 37 | 294.45 |
| 07/17/2026 16:19 | 3 | 294.45 |
| 07/17/2026 16:19 | 1 | 294.45 |
| 07/17/2026 16:19 | 3 | 294.45 |
| 07/17/2026 16:19 | 37 | 294.45 |
| 07/17/2026 16:19 | 3 | 294.45 |
| 07/17/2026 16:19 | 37 | 294.45 |
| 07/17/2026 16:19 | 39 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 35 | 294.45 |
| 07/17/2026 16:19 | 1 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 1 | 294.45 |
| 07/17/2026 16:19 | 39 | 294.45 |
| 07/17/2026 16:19 | 1 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 23 | 294.45 |
| 07/17/2026 16:19 | 17 | 294.45 |
| 07/17/2026 16:19 | 15 | 294.45 |
| 07/17/2026 16:19 | 25 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 14 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 24 | 294.45 |
| 07/17/2026 16:19 | 15 | 294.45 |
| 07/17/2026 16:19 | 25 | 294.45 |
| 07/17/2026 16:19 | 14 | 294.45 |
| 07/17/2026 16:19 | 25 | 294.45 |
| 07/17/2026 16:19 | 1 | 294.45 |
| 07/17/2026 16:19 | 39 | 294.45 |
| 07/17/2026 16:19 | 1 | 294.45 |
| 07/17/2026 16:19 | 40 | 294.45 |
| 07/17/2026 16:19 | 680 | 294.48 |
| 07/17/2026 16:19 | 50 | 294.48 |
| 07/17/2026 16:19 | 40 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.48 |
| 07/17/2026 16:19 | 99 | 294.48 |
| 07/17/2026 16:19 | 32 | 294.48 |
| 07/17/2026 16:19 | 40 | 294.48 |
| 07/17/2026 16:19 | 14 | 294.48 |
| 07/17/2026 16:19 | 40 | 294.48 |
| 07/17/2026 16:19 | 42 | 294.48 |
| 07/17/2026 16:19 | 55 | 294.48 |
| 07/17/2026 16:19 | 28 | 294.48 |
| 07/17/2026 16:19 | 42 | 294.48 |
| 07/17/2026 16:19 | 42 | 294.48 |
| 07/17/2026 16:19 | 1 | 294.48 |
| 07/17/2026 16:19 | 5 | 294.48 |
| 07/17/2026 16:19 | 1 | 294.48 |
| 07/17/2026 16:19 | 25 | 294.53 |
| 07/17/2026 16:19 | 12 | 294.71 |
| 07/17/2026 16:18 | 20 | 294.53 |
| 07/17/2026 16:18 | 40 | 294.62 |
| 07/17/2026 16:18 | 1 | 294.62 |
| 07/17/2026 16:18 | 37 | 294.62 |
| 07/17/2026 16:18 | 1 | 294.64 |
| 07/17/2026 16:18 | 5 | 294.74 |
| 07/17/2026 16:18 | 35 | 294.74 |
| 07/17/2026 16:18 | 5 | 294.74 |
| 07/17/2026 16:18 | 40 | 294.64 |
| 07/17/2026 16:18 | 1 | 294.62 |
| 07/17/2026 16:18 | 1 | 294.42 |
| 07/17/2026 16:18 | 60 | 294.51 |
| 07/17/2026 16:18 | 1 | 294.41 |
| 07/17/2026 16:18 | 3 | 294.31 |
| 07/17/2026 16:18 | 80 | 294.21 |
| 07/17/2026 16:17 | 4 | 294.22 |
| 07/17/2026 16:17 | 40 | 294.21 |
| 07/17/2026 16:17 | 55 | 294.21 |
| 07/17/2026 16:17 | 23 | 294.21 |
| 07/17/2026 16:17 | 1 | 294.21 |
| 07/17/2026 16:17 | 2 | 294.21 |
| 07/17/2026 16:17 | 40 | 294.21 |
| 07/17/2026 16:17 | 55 | 294.20 |
| 07/17/2026 16:17 | 25 | 294.20 |
| 07/17/2026 16:17 | 5 | 294.17 |
| 07/17/2026 16:17 | 25 | 294.17 |
| 07/17/2026 16:17 | 10 | 294.14 |
| 07/17/2026 16:17 | 40 | 294.14 |
| 07/17/2026 16:17 | 40 | 294.12 |
| 07/17/2026 16:17 | 10 | 294.08 |
| 07/17/2026 16:17 | 12 | 293.825 |
| 07/17/2026 16:17 | 6 | 294.15 |
| 07/17/2026 16:17 | 40 | 294.15 |
| 07/17/2026 16:17 | 39 | 294.12 |
| 07/17/2026 16:17 | 1 | 294.12 |
| 07/17/2026 16:17 | 79 | 294.09 |
| 07/17/2026 16:17 | 10 | 294.04 |
| 07/17/2026 16:17 | 20 | 293.96 |
| 07/17/2026 16:17 | 10 | 293.88 |
| 07/17/2026 16:16 | 28 | 293.64 |
| 07/17/2026 16:16 | 2 | 293.88 |
| 07/17/2026 16:16 | 10 | 293.765 |
| 07/17/2026 16:16 | 5 | 293.59 |
| 07/17/2026 16:16 | 60 | 293.84 |
| 07/17/2026 16:16 | 25 | 294.00 |
| 07/17/2026 16:16 | 3 | 294.24 |
| 07/17/2026 16:16 | 40 | 294.24 |
| 07/17/2026 16:16 | 40 | 294.49 |
| 07/17/2026 16:16 | 26 | 294.49 |
| 07/17/2026 16:16 | 14 | 294.49 |
| 07/17/2026 16:16 | 10 | 294.42 |
| 07/17/2026 16:16 | 40 | 294.42 |
| 07/17/2026 16:16 | 28 | 294.25 |
| 07/17/2026 16:16 | 80 | 294.25 |
| 07/17/2026 16:16 | 80 | 294.25 |
| 07/17/2026 16:16 | 80 | 294.25 |
| 07/17/2026 16:16 | 80 | 294.25 |
| 07/17/2026 16:16 | 4 | 294.49 |
| 07/17/2026 16:16 | 40 | 294.47 |
| 07/17/2026 16:16 | 2 | 294.47 |
| 07/17/2026 16:16 | 40 | 294.47 |
| 07/17/2026 16:16 | 1 | 294.45 |
| 07/17/2026 16:15 | 40 | 294.25 |
| 07/17/2026 16:15 | 40 | 294.25 |
| 07/17/2026 16:15 | 67 | 294.42 |
| 07/17/2026 16:15 | 33 | 294.42 |
| 07/17/2026 16:15 | 40 | 294.42 |
| 07/17/2026 16:15 | 40 | 294.42 |
| 07/17/2026 16:15 | 40 | 294.42 |
| 07/17/2026 16:15 | 17 | 294.43 |
| 07/17/2026 16:15 | 6 | 294.44 |
| 07/17/2026 16:15 | 14 | 294.44 |
| 07/17/2026 16:15 | 3 | 294.46 |
| 07/17/2026 16:15 | 17 | 294.46 |
| 07/17/2026 16:15 | 4 | 294.59 |
| 07/17/2026 16:15 | 17 | 294.46 |
| 07/17/2026 16:15 | 17 | 294.46 |
| 07/17/2026 16:15 | 17 | 294.46 |
| 07/17/2026 16:15 | 17 | 294.46 |
| 07/17/2026 16:15 | 25 | 294.46 |
| 07/17/2026 16:15 | 17 | 294.46 |
| 07/17/2026 16:15 | 10 | 294.60 |
| 07/17/2026 16:15 | 10 | 294.60 |
| 07/17/2026 16:15 | 32 | 294.60 |
| 07/17/2026 16:15 | 2 | 294.78 |
| 07/17/2026 16:15 | 40 | 294.70 |
| 07/17/2026 16:15 | 40 | 294.73 |
| 07/17/2026 16:15 | 80 | 294.71 |
| 07/17/2026 16:15 | 20 | 294.54 |
| 07/17/2026 16:15 | 25 | 294.54 |
| 07/17/2026 16:15 | 50 | 294.54 |
| 07/17/2026 16:15 | 60 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 100 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 100 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 100 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 640 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 25 | 294.66 |
| 07/17/2026 16:15 | 15 | 294.71 |
| 07/17/2026 16:15 | 5 | 294.85 |
| 07/17/2026 16:15 | 12 | 294.85 |
| 07/17/2026 16:15 | 6 | 294.82 |
| 07/17/2026 16:15 | 40 | 294.75 |
| 07/17/2026 16:15 | 40 | 294.72 |
| 07/17/2026 16:15 | 80 | 294.72 |
| 07/17/2026 16:15 | 40 | 294.71 |
| 07/17/2026 16:15 | 40 | 294.60 |
| 07/17/2026 16:15 | 80 | 294.61 |
| 07/17/2026 16:15 | 15 | 294.60 |
| 07/17/2026 16:15 | 40 | 294.58 |
| 07/17/2026 16:15 | 1 | 294.58 |
| 07/17/2026 16:15 | 15 | 294.60 |
| 07/17/2026 16:15 | 15 | 294.66 |
| 07/17/2026 16:15 | 2 | 294.60 |
| 07/17/2026 16:15 | 1 | 294.67 |
| 07/17/2026 16:15 | 25 | 294.655 |
| 07/17/2026 16:15 | 25 | 294.655 |
| 07/17/2026 16:15 | 25 | 294.655 |
| 07/17/2026 16:15 | 25 | 294.655 |
| 07/17/2026 16:15 | 100 | 294.655 |
| 07/17/2026 16:15 | 100 | 294.655 |
| 07/17/2026 16:15 | 20 | 294.71 |
| 07/17/2026 16:15 | 100 | 294.70 |
| 07/17/2026 16:15 | 60 | 294.71 |
| 07/17/2026 16:15 | 20 | 294.71 |
| 07/17/2026 16:15 | 80 | 294.71 |
| 07/17/2026 16:15 | 36 | 294.60 |
| 07/17/2026 16:15 | 84 | 294.60 |
| 07/17/2026 16:15 | 4 | 294.59 |
| 07/17/2026 16:15 | 40 | 294.55 |
| 07/17/2026 16:15 | 80 | 294.55 |
| 07/17/2026 16:15 | 70 | 294.37 |
| 07/17/2026 16:15 | 10 | 294.37 |
| 07/17/2026 16:15 | 25 | 294.315 |
| 07/17/2026 16:15 | 25 | 294.315 |
| 07/17/2026 16:15 | 25 | 294.315 |
| 07/17/2026 16:15 | 25 | 294.315 |
| 07/17/2026 16:15 | 25 | 294.315 |
| 07/17/2026 16:15 | 1 | 294.30 |
| 07/17/2026 16:15 | 120 | 294.22 |
| 07/17/2026 16:15 | 75 | 294.22 |
| 07/17/2026 16:15 | 5 | 294.22 |
| 07/17/2026 16:15 | 7 | 294.19 |
| 07/17/2026 16:15 | 15 | 294.14 |
| 07/17/2026 16:15 | 40 | 294.12 |
| 07/17/2026 16:15 | 9 | 294.09 |
| 07/17/2026 16:15 | 11 | 294.09 |
| 07/17/2026 16:15 | 10 | 294.01 |
| 07/17/2026 16:15 | 40 | 294.00 |
| 07/17/2026 16:15 | 72 | 294.00 |
| 07/17/2026 16:15 | 8 | 294.00 |
| 07/17/2026 16:15 | 25 | 293.92 |
| 07/17/2026 16:15 | 25 | 293.92 |
| 07/17/2026 16:15 | 40 | 294.00 |
| 07/17/2026 16:15 | 77 | 294.00 |
| 07/17/2026 16:15 | 19 | 294.00 |
| 07/17/2026 16:15 | 2 | 293.95 |
| 07/17/2026 16:15 | 7 | 293.96 |
| 07/17/2026 16:15 | 27 | 293.93 |
| 07/17/2026 16:15 | 13 | 293.93 |
| 07/17/2026 16:15 | 8 | 293.96 |
| 07/17/2026 16:15 | 40 | 293.92 |
| 07/17/2026 16:15 | 5 | 293.92 |
| 07/17/2026 16:15 | 1 | 293.87 |
| 07/17/2026 16:15 | 40 | 293.87 |
| 07/17/2026 16:15 | 6 | 293.87 |
| 07/17/2026 16:15 | 10 | 293.88 |
| 07/17/2026 16:15 | 40 | 293.98 |
| 07/17/2026 16:15 | 24 | 294.00 |
| 07/17/2026 16:15 | 4 | 293.99 |
| 07/17/2026 16:15 | 4 | 293.99 |
| 07/17/2026 16:15 | 5 | 293.99 |
| 07/17/2026 16:15 | 44 | 293.97 |
| 07/17/2026 16:14 | 4 | 293.87 |
| 07/17/2026 16:14 | 10 | 293.86 |
| 07/17/2026 16:14 | 20 | 293.86 |
| 07/17/2026 16:14 | 5 | 293.84 |
| 07/17/2026 16:14 | 25 | 293.84 |
| 07/17/2026 16:14 | 2 | 293.55 |
| 07/17/2026 16:14 | 10 | 293.26 |
| 07/17/2026 16:14 | 11 | 293.555 |
| 07/17/2026 16:13 | 10 | 293.505 |
| 07/17/2026 16:13 | 5 | 293.67 |
| 07/17/2026 16:13 | 10 | 293.505 |
| 07/17/2026 16:13 | 2 | 293.62 |
| 07/17/2026 16:13 | 40 | 293.59 |
| 07/17/2026 16:13 | 40 | 293.59 |
| 07/17/2026 16:13 | 40 | 293.59 |
| 07/17/2026 16:13 | 40 | 293.58 |
| 07/17/2026 16:13 | 10 | 293.46 |
| 07/17/2026 16:13 | 7 | 293.44 |
| 07/17/2026 16:13 | 1 | 293.44 |
| 07/17/2026 16:13 | 40 | 293.44 |
| 07/17/2026 16:13 | 10 | 293.44 |
| 07/17/2026 16:13 | 80 | 293.43 |
| 07/17/2026 16:13 | 40 | 293.43 |
| 07/17/2026 16:13 | 40 | 293.43 |
| 07/17/2026 16:13 | 10 | 293.59 |
| 07/17/2026 16:13 | 10 | 293.62 |
| 07/17/2026 16:13 | 10 | 293.62 |
| 07/17/2026 16:13 | 10 | 293.615 |
| 07/17/2026 16:13 | 63 | 293.615 |
| 07/17/2026 16:13 | 16 | 293.615 |
| 07/17/2026 16:13 | 9 | 293.68 |
| 07/17/2026 16:13 | 11 | 293.68 |
| 07/17/2026 16:13 | 4 | 293.64 |
| 07/17/2026 16:13 | 5 | 293.64 |
| 07/17/2026 16:13 | 20 | 293.64 |
| 07/17/2026 16:13 | 5 | 293.64 |
| 07/17/2026 16:13 | 5 | 293.64 |
| 07/17/2026 16:13 | 10 | 293.59 |
| 07/17/2026 16:13 | 83 | 293.59 |
| 07/17/2026 16:13 | 5 | 293.56 |
| 07/17/2026 16:13 | 61 | 293.41 |
| 07/17/2026 16:13 | 40 | 293.42 |
| 07/17/2026 16:13 | 99 | 293.45 |
| 07/17/2026 16:13 | 41 | 293.60 |
| 07/17/2026 16:13 | 1 | 293.45 |
| 07/17/2026 16:13 | 22 | 293.41 |
| 07/17/2026 16:13 | 100 | 293.44 |
| 07/17/2026 16:13 | 100 | 293.47 |
| 07/17/2026 16:13 | 1 | 293.60 |
| 07/17/2026 16:13 | 39 | 293.60 |
| 07/17/2026 16:13 | 1 | 293.60 |
| 07/17/2026 16:13 | 40 | 293.59 |
| 07/17/2026 16:13 | 40 | 293.57 |
| 07/17/2026 16:13 | 25 | 293.50 |
| 07/17/2026 16:13 | 2 | 293.58 |
| 07/17/2026 16:13 | 8 | 293.40 |
| 07/17/2026 16:13 | 30 | 293.56 |
| 07/17/2026 16:13 | 100 | 293.645 |
| 07/17/2026 16:13 | 19 | 293.62 |
| 07/17/2026 16:13 | 6 | 293.62 |
| 07/17/2026 16:13 | 10 | 293.58 |
| 07/17/2026 16:13 | 6 | 293.58 |
| 07/17/2026 16:13 | 10 | 293.52 |
| 07/17/2026 16:13 | 6 | 293.62 |
| 07/17/2026 16:13 | 216 | 293.58 |
| 07/17/2026 16:13 | 2 | 293.58 |
| 07/17/2026 16:13 | 75 | 293.58 |
| 07/17/2026 16:13 | 5 | 293.58 |
| 07/17/2026 16:13 | 200 | 293.58 |
| 07/17/2026 16:13 | 25 | 293.61 |
| 07/17/2026 16:13 | 15 | 293.61 |
| 07/17/2026 16:13 | 10 | 293.64 |
| 07/17/2026 16:13 | 15 | 293.64 |
| 07/17/2026 16:13 | 25 | 293.64 |
| 07/17/2026 16:13 | 25 | 293.67 |
| 07/17/2026 16:13 | 25 | 293.67 |
| 07/17/2026 16:13 | 50 | 293.67 |
| 07/17/2026 16:13 | 9 | 293.95 |
| 07/17/2026 16:12 | 25 | 294.14 |
| 07/17/2026 16:12 | 80 | 294.08 |
| 07/17/2026 16:12 | 1 | 294.12 |
| 07/17/2026 16:12 | 8 | 294.12 |
| 07/17/2026 16:12 | 4 | 294.11 |
| 07/17/2026 16:12 | 20 | 294.03 |
| 07/17/2026 16:12 | 80 | 294.03 |
| 07/17/2026 16:12 | 100 | 293.78 |
| 07/17/2026 16:12 | 40 | 293.75 |
| 07/17/2026 16:12 | 119 | 293.75 |
| 07/17/2026 16:12 | 1 | 293.75 |
| 07/17/2026 16:12 | 80 | 293.75 |
| 07/17/2026 16:12 | 37 | 293.78 |
| 07/17/2026 16:12 | 86 | 294.07 |
| 07/17/2026 16:12 | 1 | 294.04 |
| 07/17/2026 16:12 | 100 | 294.04 |
| 07/17/2026 16:12 | 3 | 294.08 |
| 07/17/2026 16:12 | 8 | 294.10 |
| 07/17/2026 16:12 | 8 | 294.07 |
| 07/17/2026 16:12 | 11 | 294.08 |
| 07/17/2026 16:12 | 1 | 294.08 |
| 07/17/2026 16:12 | 28 | 294.08 |
| 07/17/2026 16:12 | 1 | 294.07 |
| 07/17/2026 16:12 | 40 | 294.07 |
| 07/17/2026 16:12 | 40 | 294.07 |
| 07/17/2026 16:12 | 13 | 294.07 |
| 07/17/2026 16:12 | 27 | 294.04 |
| 07/17/2026 16:12 | 3 | 294.04 |
| 07/17/2026 16:12 | 8 | 294.00 |
| 07/17/2026 16:12 | 40 | 294.00 |
| 07/17/2026 16:12 | 40 | 294.00 |
| 07/17/2026 16:12 | 120 | 294.00 |
| 07/17/2026 16:12 | 50 | 293.99 |
| 07/17/2026 16:12 | 10 | 293.99 |
| 07/17/2026 16:12 | 100 | 293.97 |
| 07/17/2026 16:12 | 10 | 293.96 |
| 07/17/2026 16:12 | 25 | 293.805 |
| 07/17/2026 16:12 | 2 | 293.93 |
| 07/17/2026 16:12 | 10 | 293.87 |
| 07/17/2026 16:12 | 7 | 293.74 |
| 07/17/2026 16:12 | 25 | 293.83 |
| 07/17/2026 16:12 | 25 | 293.83 |
| 07/17/2026 16:12 | 64 | 293.60 |
| 07/17/2026 16:12 | 60 | 293.72 |
| 07/17/2026 16:12 | 100 | 293.74 |
| 07/17/2026 16:12 | 4 | 293.86 |
| 07/17/2026 16:12 | 19 | 293.71 |
| 07/17/2026 16:12 | 100 | 293.715 |
| 07/17/2026 16:12 | 2 | 293.75 |
| 07/17/2026 16:12 | 16 | 293.68 |
| 07/17/2026 16:12 | 24 | 293.68 |
| 07/17/2026 16:12 | 2 | 293.68 |
| 07/17/2026 16:12 | 16 | 293.67 |
| 07/17/2026 16:12 | 42 | 293.67 |
| 07/17/2026 16:12 | 42 | 293.67 |
| 07/17/2026 16:12 | 42 | 293.66 |
| 07/17/2026 16:12 | 42 | 293.66 |
| 07/17/2026 16:12 | 11 | 293.54 |
| 07/17/2026 16:12 | 40 | 293.45 |
| 07/17/2026 16:12 | 24 | 293.44 |
| 07/17/2026 16:12 | 16 | 293.44 |
| 07/17/2026 16:12 | 100 | 293.44 |
| 07/17/2026 16:12 | 300 | 293.44 |
| 07/17/2026 16:12 | 15 | 293.38 |
| 07/17/2026 16:12 | 99 | 293.41 |
| 07/17/2026 16:12 | 1 | 293.41 |
| 07/17/2026 16:12 | 1 | 293.28 |
| 07/17/2026 16:12 | 5 | 293.26 |
| 07/17/2026 16:12 | 38 | 293.26 |
| 07/17/2026 16:12 | 34 | 293.41 |
| 07/17/2026 16:12 | 100 | 293.41 |
| 07/17/2026 16:12 | 66 | 293.41 |
| 07/17/2026 16:12 | 100 | 293.41 |
| 07/17/2026 16:12 | 100 | 293.41 |
| 07/17/2026 16:12 | 100 | 293.35 |
| 07/17/2026 16:12 | 6 | 293.41 |
| 07/17/2026 16:12 | 2 | 293.47 |
| 07/17/2026 16:12 | 38 | 293.47 |
| 07/17/2026 16:12 | 15 | 293.47 |
| 07/17/2026 16:12 | 11 | 293.47 |
| 07/17/2026 16:12 | 40 | 293.46 |
| 07/17/2026 16:12 | 38 | 293.46 |
| 07/17/2026 16:12 | 40 | 293.45 |
| 07/17/2026 16:12 | 15 | 293.45 |
| 07/17/2026 16:12 | 38 | 293.45 |
| 07/17/2026 16:12 | 38 | 293.45 |
| 07/17/2026 16:12 | 9 | 293.45 |
| 07/17/2026 16:12 | 91 | 293.44 |
| 07/17/2026 16:12 | 9 | 293.44 |
| 07/17/2026 16:12 | 40 | 293.43 |
| 07/17/2026 16:12 | 51 | 293.42 |
| 07/17/2026 16:12 | 5 | 293.32 |
| 07/17/2026 16:12 | 100 | 293.15 |
| 07/17/2026 16:12 | 462 | 293.26 |
| 07/17/2026 16:12 | 4 | 293.26 |
| 07/17/2026 16:12 | 43 | 293.20 |
| 07/17/2026 16:12 | 1 | 293.20 |
| 07/17/2026 16:12 | 100 | 293.23 |
| 07/17/2026 16:12 | 4 | 293.23 |
| 07/17/2026 16:12 | 4 | 293.23 |
| 07/17/2026 16:12 | 4 | 293.23 |
| 07/17/2026 16:12 | 14 | 293.23 |
| 07/17/2026 16:12 | 14 | 293.23 |
| 07/17/2026 16:12 | 8 | 293.23 |
| 07/17/2026 16:12 | 6 | 293.21 |
| 07/17/2026 16:12 | 14 | 293.21 |
| 07/17/2026 16:12 | 203 | 293.02 |
| 07/17/2026 16:12 | 80 | 293.02 |
| 07/17/2026 16:12 | 100 | 293.13 |
| 07/17/2026 16:12 | 20 | 293.28 |
| 07/17/2026 16:12 | 2 | 293.27 |
| 07/17/2026 16:12 | 14 | 293.27 |
| 07/17/2026 16:12 | 26 | 293.27 |
| 07/17/2026 16:12 | 16 | 293.24 |
| 07/17/2026 16:12 | 42 | 293.24 |
| 07/17/2026 16:12 | 42 | 293.24 |
| 07/17/2026 16:12 | 10 | 292.95 |
| 07/17/2026 16:12 | 10 | 292.91 |
| 07/17/2026 16:11 | 17 | 292.69 |
| 07/17/2026 16:11 | 17 | 292.69 |
| 07/17/2026 16:11 | 82 | 292.69 |
| 07/17/2026 16:11 | 20 | 292.56 |
| 07/17/2026 16:11 | 1 | 292.69 |
| 07/17/2026 16:11 | 1 | 292.69 |
| 07/17/2026 16:11 | 83 | 292.62 |
| 07/17/2026 16:11 | 7 | 292.62 |
| 07/17/2026 16:11 | 10 | 292.62 |
| 07/17/2026 16:11 | 100 | 292.66 |
| 07/17/2026 16:11 | 15 | 292.59 |
| 07/17/2026 16:11 | 40 | 292.69 |
| 07/17/2026 16:11 | 10 | 292.68 |
| 07/17/2026 16:11 | 50 | 292.65 |
| 07/17/2026 16:11 | 1 | 292.60 |
| 07/17/2026 16:11 | 18 | 292.78 |
| 07/17/2026 16:11 | 34 | 292.78 |
| 07/17/2026 16:11 | 16 | 292.78 |
| 07/17/2026 16:11 | 40 | 292.78 |
| 07/17/2026 16:11 | 1 | 292.78 |
| 07/17/2026 16:11 | 5 | 292.78 |
| 07/17/2026 16:11 | 40 | 292.78 |
| 07/17/2026 16:11 | 40 | 292.78 |
| 07/17/2026 16:11 | 5 | 292.82 |
| 07/17/2026 16:11 | 5 | 292.82 |
| 07/17/2026 16:11 | 5 | 292.82 |
| 07/17/2026 16:11 | 4 | 292.90 |
| 07/17/2026 16:11 | 40 | 293.00 |
| 07/17/2026 16:11 | 37 | 293.00 |
| 07/17/2026 16:11 | 83 | 293.00 |
| 07/17/2026 16:11 | 4 | 293.00 |
| 07/17/2026 16:11 | 40 | 293.19 |
| 07/17/2026 16:11 | 80 | 293.19 |
| 07/17/2026 16:11 | 180 | 293.38 |
| 07/17/2026 16:11 | 100 | 293.38 |
| 07/17/2026 16:11 | 40 | 293.38 |
| 07/17/2026 16:11 | 16 | 293.38 |
| 07/17/2026 16:11 | 40 | 293.39 |
| 07/17/2026 16:11 | 15 | 293.40 |
| 07/17/2026 16:11 | 40 | 293.40 |
| 07/17/2026 16:11 | 34 | 293.40 |
| 07/17/2026 16:11 | 6 | 293.40 |
| 07/17/2026 16:11 | 40 | 293.40 |
| 07/17/2026 16:11 | 40 | 293.43 |
| 07/17/2026 16:11 | 10 | 293.44 |
| 07/17/2026 16:11 | 80 | 293.44 |
| 07/17/2026 16:11 | 75 | 293.755 |
| 07/17/2026 16:11 | 25 | 293.755 |
| 07/17/2026 16:11 | 3 | 293.92 |
| 07/17/2026 16:11 | 4 | 293.785 |
| 07/17/2026 16:11 | 10 | 293.93 |
| 07/17/2026 16:11 | 15 | 293.93 |
| 07/17/2026 16:11 | 1 | 293.93 |
| 07/17/2026 16:11 | 4 | 293.93 |
| 07/17/2026 16:11 | 36 | 293.93 |
| 07/17/2026 16:11 | 30 | 293.91 |
| 07/17/2026 16:11 | 100 | 293.66 |
| 07/17/2026 16:11 | 12 | 293.95 |
| 07/17/2026 16:11 | 17 | 293.95 |
| 07/17/2026 16:11 | 26 | 293.97 |
| 07/17/2026 16:11 | 3 | 293.95 |
| 07/17/2026 16:11 | 1 | 293.95 |
| 07/17/2026 16:11 | 4 | 293.95 |
| 07/17/2026 16:11 | 36 | 294.00 |
| 07/17/2026 16:11 | 3 | 294.00 |
| 07/17/2026 16:11 | 16 | 294.00 |
| 07/17/2026 16:11 | 16 | 293.95 |
| 07/17/2026 16:11 | 11 | 294.00 |
| 07/17/2026 16:11 | 11 | 294.00 |
| 07/17/2026 16:11 | 5 | 293.91 |
| 07/17/2026 16:11 | 36 | 293.95 |
| 07/17/2026 16:11 | 7 | 294.00 |
| 07/17/2026 16:11 | 6 | 294.00 |
| 07/17/2026 16:11 | 40 | 294.00 |
| 07/17/2026 16:11 | 80 | 294.00 |
| 07/17/2026 16:11 | 40 | 293.96 |
| 07/17/2026 16:11 | 18 | 293.96 |
| 07/17/2026 16:11 | 22 | 293.96 |
| 07/17/2026 16:11 | 58 | 293.95 |
| 07/17/2026 16:11 | 42 | 293.95 |
| 07/17/2026 16:11 | 38 | 293.95 |
| 07/17/2026 16:11 | 62 | 293.95 |
| 07/17/2026 16:11 | 18 | 293.92 |
| 07/17/2026 16:11 | 12 | 293.92 |
| 07/17/2026 16:11 | 40 | 293.88 |
| 07/17/2026 16:11 | 20 | 293.88 |
| 07/17/2026 16:11 | 20 | 293.88 |
| 07/17/2026 16:11 | 40 | 293.84 |
| 07/17/2026 16:11 | 20 | 293.83 |
| 07/17/2026 16:11 | 80 | 293.83 |
| 07/17/2026 16:11 | 40 | 293.71 |
| 07/17/2026 16:11 | 40 | 293.72 |
| 07/17/2026 16:11 | 1 | 293.72 |
| 07/17/2026 16:11 | 40 | 293.72 |
| 07/17/2026 16:11 | 20 | 293.69 |
| 07/17/2026 16:11 | 44 | 293.69 |
| 07/17/2026 16:11 | 5 | 293.68 |
| 07/17/2026 16:11 | 4 | 293.68 |
| 07/17/2026 16:11 | 6 | 293.68 |
| 07/17/2026 16:11 | 1 | 293.68 |
| 07/17/2026 16:11 | 40 | 293.68 |
| 07/17/2026 16:11 | 10 | 293.52 |
| 07/17/2026 16:11 | 14 | 293.43 |
| 07/17/2026 16:11 | 2 | 293.43 |
| 07/17/2026 16:11 | 10 | 293.39 |
| 07/17/2026 16:11 | 5 | 293.29 |
| 07/17/2026 16:11 | 5 | 293.24 |
| 07/17/2026 16:10 | 53 | 293.25 |
| 07/17/2026 16:10 | 25 | 293.29 |
| 07/17/2026 16:10 | 2 | 293.19 |
| 07/17/2026 16:10 | 1 | 293.20 |
| 07/17/2026 16:10 | 25 | 293.50 |
| 07/17/2026 16:10 | 10 | 293.47 |
| 07/17/2026 16:10 | 32 | 293.47 |
| 07/17/2026 16:10 | 213 | 293.47 |
| 07/17/2026 16:10 | 30 | 293.47 |
| 07/17/2026 16:10 | 40 | 293.47 |
| 07/17/2026 16:10 | 54 | 293.47 |
| 07/17/2026 16:10 | 1 | 293.42 |
| 07/17/2026 16:10 | 10 | 293.41 |
| 07/17/2026 16:10 | 1 | 293.39 |
| 07/17/2026 16:10 | 27 | 293.39 |
| 07/17/2026 16:10 | 1 | 293.39 |
| 07/17/2026 16:10 | 25 | 293.39 |
| 07/17/2026 16:10 | 1 | 293.39 |
| 07/17/2026 16:10 | 1 | 293.39 |
| 07/17/2026 16:10 | 27 | 293.39 |
| 07/17/2026 16:10 | 27 | 293.39 |
| 07/17/2026 16:10 | 10 | 293.34 |
| 07/17/2026 16:10 | 5 | 293.44 |
| 07/17/2026 16:10 | 10 | 293.50 |
| 07/17/2026 16:10 | 40 | 293.53 |
| 07/17/2026 16:10 | 40 | 293.56 |
| 07/17/2026 16:10 | 80 | 293.56 |
| 07/17/2026 16:10 | 9 | 293.56 |
| 07/17/2026 16:10 | 1 | 293.56 |
| 07/17/2026 16:10 | 9 | 293.60 |
| 07/17/2026 16:10 | 16 | 293.60 |
| 07/17/2026 16:10 | 1 | 293.60 |
| 07/17/2026 16:10 | 1 | 293.60 |
| 07/17/2026 16:10 | 10 | 293.64 |
| 07/17/2026 16:10 | 1 | 293.64 |
| 07/17/2026 16:10 | 1 | 293.64 |
| 07/17/2026 16:10 | 28 | 293.64 |
| 07/17/2026 16:10 | 9 | 293.88 |
| 07/17/2026 16:10 | 10 | 294.02 |
| 07/17/2026 16:10 | 1 | 294.00 |
| 07/17/2026 16:10 | 3 | 293.92 |
| 07/17/2026 16:10 | 12 | 293.88 |
| 07/17/2026 16:10 | 5 | 293.88 |
| 07/17/2026 16:10 | 9 | 293.88 |
| 07/17/2026 16:10 | 4 | 293.88 |
| 07/17/2026 16:10 | 39 | 293.92 |
| 07/17/2026 16:10 | 1 | 293.92 |
| 07/17/2026 16:10 | 1 | 293.96 |
| 07/17/2026 16:10 | 85 | 293.96 |
| 07/17/2026 16:10 | 5 | 293.96 |
| 07/17/2026 16:10 | 40 | 293.96 |
| 07/17/2026 16:10 | 40 | 293.96 |
| 07/17/2026 16:10 | 3 | 294.31 |
| 07/17/2026 16:10 | 20 | 294.62 |
| 07/17/2026 16:10 | 1 | 294.60 |
| 07/17/2026 16:10 | 20 | 294.33 |
| 07/17/2026 16:09 | 40 | 294.21 |
| 07/17/2026 16:09 | 10 | 294.21 |
| 07/17/2026 16:09 | 5 | 294.21 |
| 07/17/2026 16:09 | 26 | 294.21 |
| 07/17/2026 16:09 | 26 | 294.12 |
| 07/17/2026 16:09 | 5 | 294.21 |
| 07/17/2026 16:09 | 25 | 294.18 |
| 07/17/2026 16:09 | 14 | 294.04 |
| 07/17/2026 16:09 | 19 | 294.21 |
| 07/17/2026 16:09 | 44 | 294.37 |
| 07/17/2026 16:09 | 10 | 294.36 |
| 07/17/2026 16:09 | 80 | 294.36 |
| 07/17/2026 16:09 | 25 | 294.32 |
| 07/17/2026 16:09 | 74 | 294.32 |
| 07/17/2026 16:09 | 25 | 294.25 |
| 07/17/2026 16:09 | 100 | 294.21 |
| 07/17/2026 16:09 | 40 | 294.22 |
| 07/17/2026 16:09 | 40 | 294.22 |
| 07/17/2026 16:09 | 1 | 294.61 |
| 07/17/2026 16:09 | 8 | 294.61 |
| 07/17/2026 16:09 | 6 | 294.61 |
| 07/17/2026 16:09 | 34 | 294.61 |
| 07/17/2026 16:09 | 16 | 294.61 |
| 07/17/2026 16:09 | 24 | 294.61 |
| 07/17/2026 16:09 | 1 | 294.61 |
| 07/17/2026 16:09 | 20 | 294.61 |
| 07/17/2026 16:09 | 5 | 294.59 |
| 07/17/2026 16:09 | 40 | 294.55 |
| 07/17/2026 16:09 | 10 | 294.55 |
| 07/17/2026 16:09 | 30 | 294.55 |
| 07/17/2026 16:09 | 40 | 294.55 |
| 07/17/2026 16:09 | 10 | 294.55 |
| 07/17/2026 16:09 | 10 | 294.51 |
| 07/17/2026 16:09 | 25 | 294.12 |
| 07/17/2026 16:09 | 25 | 294.12 |
| 07/17/2026 16:09 | 25 | 294.12 |
| 07/17/2026 16:09 | 25 | 294.12 |
| 07/17/2026 16:09 | 25 | 294.08 |
| 07/17/2026 16:09 | 1 | 294.00 |
| 07/17/2026 16:09 | 40 | 294.00 |
| 07/17/2026 16:09 | 1 | 294.00 |
| 07/17/2026 16:09 | 57 | 294.00 |
| 07/17/2026 16:09 | 27 | 294.00 |
| 07/17/2026 16:09 | 40 | 294.01 |
| 07/17/2026 16:08 | 23 | 294.40 |
| 07/17/2026 16:08 | 40 | 294.39 |
| 07/17/2026 16:08 | 40 | 294.39 |
| 07/17/2026 16:08 | 120 | 294.41 |
| 07/17/2026 16:08 | 3 | 294.40 |
| 07/17/2026 16:08 | 40 | 294.40 |
| 07/17/2026 16:08 | 40 | 294.41 |
| 07/17/2026 16:08 | 40 | 294.41 |
| 07/17/2026 16:08 | 20 | 294.41 |
| 07/17/2026 16:08 | 20 | 294.41 |
| 07/17/2026 16:08 | 3 | 294.41 |
| 07/17/2026 16:08 | 40 | 294.41 |
| 07/17/2026 16:08 | 1 | 294.41 |
| 07/17/2026 16:08 | 80 | 294.43 |
| 07/17/2026 16:08 | 80 | 294.48 |
| 07/17/2026 16:08 | 1 | 294.48 |
| 07/17/2026 16:08 | 10 | 294.56 |
| 07/17/2026 16:08 | 40 | 294.56 |
| 07/17/2026 16:08 | 40 | 294.56 |
| 07/17/2026 16:08 | 2 | 294.44 |
| 07/17/2026 16:08 | 8 | 294.44 |
| 07/17/2026 16:08 | 1 | 294.45 |
| 07/17/2026 16:08 | 30 | 294.45 |
| 07/17/2026 16:08 | 19 | 294.59 |
| 07/17/2026 16:08 | 27 | 294.59 |
| 07/17/2026 16:08 | 13 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 19 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 34 | 294.59 |
| 07/17/2026 16:08 | 6 | 294.59 |
| 07/17/2026 16:08 | 34 | 294.59 |
| 07/17/2026 16:08 | 6 | 294.59 |
| 07/17/2026 16:08 | 80 | 294.59 |
| 07/17/2026 16:08 | 42 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 11 | 294.59 |
| 07/17/2026 16:08 | 19 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 40 | 294.59 |
| 07/17/2026 16:08 | 1 | 294.60 |
| 07/17/2026 16:08 | 17 | 294.70 |
| 07/17/2026 16:08 | 23 | 294.70 |
| 07/17/2026 16:08 | 17 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 82 | 294.72 |
| 07/17/2026 16:08 | 83 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 98 | 294.72 |
| 07/17/2026 16:08 | 25 | 294.72 |
| 07/17/2026 16:08 | 10 | 294.72 |
| 07/17/2026 16:08 | 3 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 40 | 294.72 |
| 07/17/2026 16:08 | 60 | 294.73 |
| 07/17/2026 16:08 | 60 | 294.73 |
| 07/17/2026 16:08 | 63 | 294.73 |
| 07/17/2026 16:08 | 123 | 294.73 |
| 07/17/2026 16:08 | 123 | 294.73 |
| 07/17/2026 16:08 | 40 | 294.73 |
| 07/17/2026 16:08 | 53 | 294.73 |
| 07/17/2026 16:08 | 123 | 294.73 |
| 07/17/2026 16:08 | 1 | 294.73 |
| 07/17/2026 16:08 | 108 | 294.73 |
| 07/17/2026 16:08 | 123 | 294.73 |
| 07/17/2026 16:08 | 123 | 294.73 |
| 07/17/2026 16:08 | 40 | 294.73 |
| 07/17/2026 16:08 | 17 | 294.73 |
| 07/17/2026 16:08 | 4 | 295.14 |
| 07/17/2026 16:08 | 14 | 295.31 |
| 07/17/2026 16:08 | 40 | 295.29 |
| 07/17/2026 16:08 | 40 | 295.29 |
| 07/17/2026 16:08 | 9 | 295.24 |
| 07/17/2026 16:08 | 5 | 295.13 |
| 07/17/2026 16:08 | 44 | 295.13 |
| 07/17/2026 16:08 | 20 | 295.09 |
| 07/17/2026 16:08 | 1 | 295.12 |
| 07/17/2026 16:08 | 40 | 294.99 |
| 07/17/2026 16:08 | 40 | 295.01 |
| 07/17/2026 16:08 | 94 | 295.01 |
| 07/17/2026 16:08 | 31 | 294.99 |
| 07/17/2026 16:08 | 49 | 294.99 |
| 07/17/2026 16:08 | 67 | 294.93 |
| 07/17/2026 16:08 | 35 | 294.92 |
| 07/17/2026 16:08 | 45 | 294.92 |
| 07/17/2026 16:07 | 86 | 294.69 |
| 07/17/2026 16:07 | 100 | 294.76 |
| 07/17/2026 16:07 | 2 | 294.85 |
| 07/17/2026 16:07 | 100 | 294.675 |
| 07/17/2026 16:07 | 100 | 294.74 |
| 07/17/2026 16:07 | 10 | 295.00 |
| 07/17/2026 16:07 | 16 | 295.01 |
| 07/17/2026 16:07 | 120 | 295.01 |
| 07/17/2026 16:07 | 100 | 295.00 |
| 07/17/2026 16:07 | 100 | 295.00 |
| 07/17/2026 16:07 | 20 | 294.92 |
| 07/17/2026 16:07 | 100 | 294.90 |
| 07/17/2026 16:07 | 27 | 294.69 |
| 07/17/2026 16:07 | 1 | 294.82 |
| 07/17/2026 16:07 | 60 | 294.82 |
| 07/17/2026 16:07 | 80 | 294.82 |
| 07/17/2026 16:07 | 40 | 295.01 |
| 07/17/2026 16:07 | 10 | 295.01 |
| 07/17/2026 16:07 | 28 | 295.02 |
| 07/17/2026 16:07 | 72 | 295.02 |
| 07/17/2026 16:07 | 10 | 295.06 |
| 07/17/2026 16:07 | 90 | 295.06 |
| 07/17/2026 16:07 | 37 | 295.01 |
| 07/17/2026 16:07 | 40 | 295.185 |
| 07/17/2026 16:07 | 37 | 295.03 |
| 07/17/2026 16:07 | 80 | 295.06 |
| 07/17/2026 16:07 | 200 | 295.05 |
| 07/17/2026 16:07 | 5 | 295.00 |
| 07/17/2026 16:07 | 5 | 295.00 |
| 07/17/2026 16:07 | 10 | 295.00 |
| 07/17/2026 16:07 | 30 | 295.00 |
| 07/17/2026 16:07 | 40 | 295.01 |
| 07/17/2026 16:07 | 40 | 295.02 |
| 07/17/2026 16:07 | 30 | 295.02 |
| 07/17/2026 16:07 | 13 | 295.04 |
| 07/17/2026 16:07 | 200 | 295.04 |
| 07/17/2026 16:07 | 1 | 295.04 |
| 07/17/2026 16:07 | 286 | 295.04 |
| 07/17/2026 16:07 | 100 | 295.05 |
| 07/17/2026 16:07 | 100 | 295.05 |
| 07/17/2026 16:07 | 25 | 295.08 |
| 07/17/2026 16:07 | 5 | 295.32 |
| 07/17/2026 16:07 | 25 | 295.32 |
| 07/17/2026 16:07 | 2 | 295.58 |
| 07/17/2026 16:07 | 2 | 295.55 |
| 07/17/2026 16:06 | 9 | 295.40 |
| 07/17/2026 16:06 | 1 | 295.40 |
| 07/17/2026 16:06 | 150 | 295.40 |
| 07/17/2026 16:06 | 6 | 295.44 |
| 07/17/2026 16:06 | 6 | 295.49 |
| 07/17/2026 16:06 | 3 | 295.50 |
| 07/17/2026 16:06 | 21 | 295.53 |
| 07/17/2026 16:06 | 179 | 295.53 |
| 07/17/2026 16:06 | 32 | 295.77 |
| 07/17/2026 16:06 | 25 | 295.765 |
| 07/17/2026 16:06 | 80 | 295.85 |
| 07/17/2026 16:06 | 10 | 295.71 |
| 07/17/2026 16:06 | 90 | 295.71 |
| 07/17/2026 16:06 | 20 | 295.71 |
| 07/17/2026 16:06 | 10 | 295.75 |
| 07/17/2026 16:06 | 40 | 295.75 |
| 07/17/2026 16:06 | 40 | 295.75 |
| 07/17/2026 16:06 | 17 | 295.75 |
| 07/17/2026 16:06 | 130 | 295.75 |
| 07/17/2026 16:06 | 330 | 295.75 |
| 07/17/2026 16:06 | 20 | 295.74 |
| 07/17/2026 16:06 | 50 | 295.73 |
| 07/17/2026 16:06 | 93 | 295.52 |
| 07/17/2026 16:06 | 100 | 295.55 |
| 07/17/2026 16:06 | 100 | 295.625 |
| 07/17/2026 16:06 | 93 | 295.51 |
| 07/17/2026 16:06 | 92 | 295.51 |
| 07/17/2026 16:06 | 97 | 295.54 |
| 07/17/2026 16:06 | 97 | 295.57 |
| 07/17/2026 16:06 | 1 | 295.69 |
| 07/17/2026 16:06 | 100 | 295.77 |
| 07/17/2026 16:06 | 40 | 295.66 |
| 07/17/2026 16:06 | 16 | 295.75 |
| 07/17/2026 16:06 | 12 | 295.75 |
| 07/17/2026 16:06 | 28 | 295.75 |
| 07/17/2026 16:06 | 5 | 295.76 |
| 07/17/2026 16:06 | 4 | 295.87 |
| 07/17/2026 16:06 | 1 | 295.87 |
| 07/17/2026 16:06 | 53 | 295.89 |
| 07/17/2026 16:06 | 32 | 295.89 |
| 07/17/2026 16:06 | 10 | 295.99 |
| 07/17/2026 16:06 | 1 | 295.76 |
| 07/17/2026 16:06 | 10 | 295.96 |
| 07/17/2026 16:06 | 25 | 295.96 |
| 07/17/2026 16:06 | 30 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 1 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 25 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 1 | 296.45 |
| 07/17/2026 16:06 | 39 | 296.45 |
| 07/17/2026 16:06 | 1 | 296.45 |
| 07/17/2026 16:06 | 39 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 26 | 296.45 |
| 07/17/2026 16:06 | 14 | 296.45 |
| 07/17/2026 16:06 | 46 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 1 | 296.47 |
| 07/17/2026 16:06 | 46 | 296.60 |
| 07/17/2026 16:06 | 1 | 296.45 |
| 07/17/2026 16:06 | 63 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 40 | 296.45 |
| 07/17/2026 16:06 | 6 | 296.74 |
| 07/17/2026 16:06 | 20 | 296.74 |
| 07/17/2026 16:06 | 4 | 296.72 |
| 07/17/2026 16:06 | 4 | 296.64 |
| 07/17/2026 16:06 | 39 | 296.83 |
| 07/17/2026 16:06 | 100 | 296.82 |
| 07/17/2026 16:06 | 100 | 296.78 |
| 07/17/2026 16:06 | 1 | 296.655 |
| 07/17/2026 16:06 | 100 | 296.655 |
| 07/17/2026 16:06 | 25 | 296.655 |
| 07/17/2026 16:06 | 25 | 296.655 |
| 07/17/2026 16:06 | 100 | 296.73 |
| 07/17/2026 16:06 | 15 | 296.75 |
| 07/17/2026 16:06 | 6 | 296.78 |
| 07/17/2026 16:06 | 9 | 296.78 |
| 07/17/2026 16:06 | 25 | 296.78 |
| 07/17/2026 16:06 | 15 | 296.78 |
| 07/17/2026 16:06 | 25 | 296.78 |
| 07/17/2026 16:06 | 17 | 296.80 |
| 07/17/2026 16:06 | 25 | 296.80 |
| 07/17/2026 16:06 | 38 | 296.80 |
| 07/17/2026 16:05 | 5 | 296.98 |
| 07/17/2026 16:05 | 25 | 296.98 |
| 07/17/2026 16:05 | 25 | 296.98 |
| 07/17/2026 16:05 | 25 | 296.98 |
| 07/17/2026 16:05 | 20 | 297.00 |
| 07/17/2026 16:05 | 4 | 297.055 |
| 07/17/2026 16:05 | 25 | 297.00 |
| 07/17/2026 16:05 | 25 | 297.00 |
| 07/17/2026 16:05 | 25 | 297.00 |
| 07/17/2026 16:05 | 25 | 297.00 |
| 07/17/2026 16:05 | 1 | 297.01 |
| 07/17/2026 16:05 | 100 | 297.01 |
| 07/17/2026 16:05 | 10 | 297.02 |
| 07/17/2026 16:05 | 25 | 297.13 |
| 07/17/2026 16:05 | 25 | 297.13 |
| 07/17/2026 16:05 | 100 | 297.21 |
| 07/17/2026 16:05 | 100 | 297.18 |
| 07/17/2026 16:05 | 100 | 297.18 |
| 07/17/2026 16:05 | 5 | 297.24 |
| 07/17/2026 16:05 | 16 | 297.18 |
| 07/17/2026 16:05 | 11 | 297.18 |
| 07/17/2026 16:05 | 13 | 297.18 |
| 07/17/2026 16:05 | 25 | 297.10 |
| 07/17/2026 16:05 | 5 | 297.10 |
| 07/17/2026 16:05 | 100 | 296.94 |
| 07/17/2026 16:05 | 20 | 296.94 |
| 07/17/2026 16:05 | 119 | 296.94 |
| 07/17/2026 16:05 | 24 | 296.95 |
| 07/17/2026 16:05 | 61 | 296.95 |
| 07/17/2026 16:05 | 1 | 296.94 |
| 07/17/2026 16:05 | 40 | 296.94 |
| 07/17/2026 16:05 | 73 | 296.94 |
| 07/17/2026 16:05 | 47 | 296.94 |
| 07/17/2026 16:05 | 80 | 296.94 |
| 07/17/2026 16:05 | 40 | 296.94 |
| 07/17/2026 16:05 | 87 | 296.94 |
| 07/17/2026 16:05 | 33 | 296.94 |
| 07/17/2026 16:05 | 89 | 296.94 |
| 07/17/2026 16:05 | 11 | 296.94 |
| 07/17/2026 16:05 | 40 | 296.96 |
| 07/17/2026 16:05 | 31 | 296.96 |
| 07/17/2026 16:05 | 9 | 296.96 |
| 07/17/2026 16:05 | 20 | 297.15 |
| 07/17/2026 16:05 | 32 | 297.15 |
| 07/17/2026 16:05 | 40 | 297.15 |
| 07/17/2026 16:05 | 20 | 297.14 |
| 07/17/2026 16:05 | 1 | 297.09 |
| 07/17/2026 16:05 | 20 | 296.94 |
| 07/17/2026 16:05 | 100 | 296.95 |
| 07/17/2026 16:05 | 25 | 297.045 |
| 07/17/2026 16:05 | 25 | 297.045 |
| 07/17/2026 16:05 | 25 | 297.045 |
| 07/17/2026 16:05 | 25 | 297.045 |
| 07/17/2026 16:05 | 2 | 297.045 |
| 07/17/2026 16:05 | 70 | 297.00 |
| 07/17/2026 16:05 | 39 | 297.01 |
| 07/17/2026 16:05 | 1 | 297.01 |
| 07/17/2026 16:05 | 40 | 297.01 |
| 07/17/2026 16:05 | 2 | 297.03 |
| 07/17/2026 16:05 | 28 | 297.03 |
| 07/17/2026 16:05 | 70 | 297.03 |
| 07/17/2026 16:05 | 80 | 297.03 |
| 07/17/2026 16:05 | 80 | 297.03 |
| 07/17/2026 16:05 | 70 | 297.03 |
| 07/17/2026 16:05 | 80 | 297.03 |
| 07/17/2026 16:05 | 70 | 297.03 |
| 07/17/2026 16:05 | 80 | 297.03 |
| 07/17/2026 16:05 | 9 | 297.34 |
| 07/17/2026 16:05 | 12 | 297.415 |
| 07/17/2026 16:05 | 2 | 297.32 |
| 07/17/2026 16:05 | 2 | 297.32 |
| 07/17/2026 16:05 | 22 | 297.30 |
| 07/17/2026 16:05 | 1 | 297.29 |
| 07/17/2026 16:05 | 2 | 297.30 |
| 07/17/2026 16:05 | 2 | 297.30 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.27 |
| 07/17/2026 16:05 | 2 | 297.30 |
| 07/17/2026 16:05 | 2 | 297.30 |
| 07/17/2026 16:05 | 2 | 297.20 |
| 07/17/2026 16:05 | 1 | 297.21 |
| 07/17/2026 16:05 | 10 | 297.14 |
| 07/17/2026 16:05 | 40 | 297.14 |
| 07/17/2026 16:05 | 25 | 297.14 |
| 07/17/2026 16:05 | 25 | 297.14 |
| 07/17/2026 16:04 | 31 | 296.90 |
| 07/17/2026 16:04 | 13 | 296.90 |
| 07/17/2026 16:04 | 1 | 296.90 |
| 07/17/2026 16:04 | 27 | 297.00 |
| 07/17/2026 16:04 | 4 | 297.01 |
| 07/17/2026 16:04 | 40 | 297.01 |
| 07/17/2026 16:04 | 40 | 297.01 |
| 07/17/2026 16:04 | 23 | 296.88 |
| 07/17/2026 16:04 | 5 | 296.84 |
| 07/17/2026 16:04 | 6 | 296.84 |
| 07/17/2026 16:04 | 16 | 296.79 |
| 07/17/2026 16:04 | 2 | 296.73 |
| 07/17/2026 16:04 | 2 | 296.73 |
| 07/17/2026 16:04 | 4 | 296.64 |
| 07/17/2026 16:04 | 5 | 296.51 |
| 07/17/2026 16:04 | 25 | 296.51 |
| 07/17/2026 16:04 | 71 | 296.50 |
| 07/17/2026 16:04 | 4 | 296.50 |
| 07/17/2026 16:04 | 22 | 296.24 |
| 07/17/2026 16:04 | 8 | 296.24 |
| 07/17/2026 16:04 | 4 | 296.23 |
| 07/17/2026 16:04 | 7 | 296.15 |
| 07/17/2026 16:04 | 40 | 296.14 |
| 07/17/2026 16:04 | 20 | 296.12 |
| 07/17/2026 16:04 | 40 | 295.99 |
| 07/17/2026 16:04 | 40 | 295.96 |
| 07/17/2026 16:04 | 32 | 295.93 |
| 07/17/2026 16:04 | 8 | 295.93 |
| 07/17/2026 16:04 | 10 | 295.86 |
| 07/17/2026 16:04 | 50 | 295.70 |
| 07/17/2026 16:04 | 40 | 295.70 |
| 07/17/2026 16:04 | 20 | 295.62 |
| 07/17/2026 16:04 | 20 | 295.62 |
| 07/17/2026 16:04 | 15 | 295.61 |
| 07/17/2026 16:04 | 5 | 295.61 |
| 07/17/2026 16:04 | 97 | 295.56 |
| 07/17/2026 16:04 | 3 | 295.56 |
| 07/17/2026 16:04 | 36 | 295.56 |
| 07/17/2026 16:04 | 119 | 295.56 |
| 07/17/2026 16:04 | 1 | 295.56 |
| 07/17/2026 16:04 | 120 | 295.56 |
| 07/17/2026 16:04 | 18 | 295.56 |
| 07/17/2026 16:04 | 59 | 295.56 |
| 07/17/2026 16:04 | 61 | 295.56 |
| 07/17/2026 16:04 | 80 | 295.56 |
| 07/17/2026 16:04 | 40 | 295.56 |
| 07/17/2026 16:04 | 120 | 295.56 |
| 07/17/2026 16:04 | 26 | 295.56 |
| 07/17/2026 16:04 | 87 | 295.56 |
| 07/17/2026 16:04 | 13 | 295.56 |
| 07/17/2026 16:04 | 20 | 295.56 |
| 07/17/2026 16:04 | 100 | 295.57 |
| 07/17/2026 16:04 | 3 | 295.70 |
| 07/17/2026 16:04 | 40 | 295.70 |
| 07/17/2026 16:04 | 5 | 295.80 |
| 07/17/2026 16:04 | 44 | 295.81 |
| 07/17/2026 16:04 | 1 | 295.87 |
| 07/17/2026 16:04 | 40 | 295.84 |
| 07/17/2026 16:04 | 20 | 295.83 |
| 07/17/2026 16:04 | 11 | 295.76 |
| 07/17/2026 16:04 | 9 | 295.79 |
| 07/17/2026 16:04 | 20 | 295.76 |
| 07/17/2026 16:04 | 20 | 295.76 |
| 07/17/2026 16:04 | 20 | 295.75 |
| 07/17/2026 16:04 | 40 | 295.685 |
| 07/17/2026 16:04 | 7 | 295.64 |
| 07/17/2026 16:04 | 5 | 295.64 |
| 07/17/2026 16:04 | 13 | 295.68 |
| 07/17/2026 16:04 | 9 | 295.62 |
| 07/17/2026 16:04 | 20 | 295.62 |
| 07/17/2026 16:04 | 48 | 295.62 |
| 07/17/2026 16:04 | 40 | 295.62 |
| 07/17/2026 16:04 | 20 | 295.61 |
| 07/17/2026 16:04 | 25 | 295.44 |
| 07/17/2026 16:04 | 8 | 295.42 |
| 07/17/2026 16:04 | 5 | 295.52 |
| 07/17/2026 16:04 | 8 | 295.52 |
| 07/17/2026 16:04 | 22 | 295.47 |
| 07/17/2026 16:04 | 22 | 295.42 |
| 07/17/2026 16:04 | 78 | 295.42 |
| 07/17/2026 16:04 | 100 | 295.52 |
| 07/17/2026 16:04 | 40 | 295.42 |
| 07/17/2026 16:04 | 32 | 295.42 |
| 07/17/2026 16:04 | 8 | 295.42 |
| 07/17/2026 16:04 | 1 | 295.50 |
| 07/17/2026 16:04 | 7 | 295.51 |
| 07/17/2026 16:04 | 4 | 295.54 |
| 07/17/2026 16:04 | 15 | 295.56 |
| 07/17/2026 16:03 | 40 | 295.57 |
| 07/17/2026 16:03 | 1 | 295.56 |
| 07/17/2026 16:03 | 3 | 295.56 |
| 07/17/2026 16:03 | 1 | 295.56 |
| 07/17/2026 16:03 | 40 | 295.56 |
| 07/17/2026 16:03 | 20 | 295.55 |
| 07/17/2026 16:03 | 20 | 295.28 |
| 07/17/2026 16:03 | 2 | 295.51 |
| 07/17/2026 16:03 | 10 | 295.42 |
| 07/17/2026 16:03 | 3 | 295.51 |
| 07/17/2026 16:03 | 40 | 295.60 |
| 07/17/2026 16:03 | 11 | 295.74 |
| 07/17/2026 16:03 | 25 | 295.85 |
| 07/17/2026 16:03 | 5 | 295.91 |
| 07/17/2026 16:03 | 235 | 295.91 |
| 07/17/2026 16:03 | 5 | 295.96 |
| 07/17/2026 16:03 | 2 | 295.99 |
| 07/17/2026 16:03 | 1 | 295.98 |
| 07/17/2026 16:03 | 22 | 295.98 |
| 07/17/2026 16:03 | 42 | 295.98 |
| 07/17/2026 16:03 | 1 | 295.98 |
| 07/17/2026 16:03 | 41 | 295.98 |
| 07/17/2026 16:03 | 1 | 295.98 |
| 07/17/2026 16:03 | 38 | 295.98 |
| 07/17/2026 16:03 | 28 | 296.03 |
| 07/17/2026 16:03 | 17 | 296.03 |
| 07/17/2026 16:03 | 28 | 296.06 |
| 07/17/2026 16:03 | 10 | 296.06 |
| 07/17/2026 16:03 | 45 | 296.11 |
| 07/17/2026 16:03 | 25 | 296.11 |
| 07/17/2026 16:03 | 25 | 296.11 |
| 07/17/2026 16:03 | 25 | 296.11 |
| 07/17/2026 16:03 | 25 | 296.11 |
| 07/17/2026 16:03 | 8 | 296.20 |
| 07/17/2026 16:03 | 75 | 296.14 |
| 07/17/2026 16:03 | 55 | 296.12 |
| 07/17/2026 16:03 | 25 | 296.12 |
| 07/17/2026 16:03 | 80 | 296.12 |
| 07/17/2026 16:03 | 80 | 296.12 |
| 07/17/2026 16:03 | 25 | 296.14 |
| 07/17/2026 16:03 | 80 | 296.12 |
| 07/17/2026 16:03 | 80 | 296.12 |
| 07/17/2026 16:03 | 80 | 296.12 |
| 07/17/2026 16:03 | 6 | 296.155 |
| 07/17/2026 16:03 | 40 | 296.01 |
| 07/17/2026 16:03 | 40 | 296.01 |
| 07/17/2026 16:03 | 35 | 296.01 |
| 07/17/2026 16:03 | 1 | 296.01 |
| 07/17/2026 16:03 | 16 | 296.01 |
| 07/17/2026 16:03 | 40 | 296.01 |
| 07/17/2026 16:03 | 2 | 296.11 |
| 07/17/2026 16:03 | 5 | 296.06 |
| 07/17/2026 16:03 | 25 | 296.06 |
| 07/17/2026 16:03 | 80 | 296.08 |
| 07/17/2026 16:03 | 18 | 295.98 |
| 07/17/2026 16:03 | 44 | 296.00 |
| 07/17/2026 16:02 | 40 | 296.23 |
| 07/17/2026 16:02 | 8 | 296.40 |
| 07/17/2026 16:02 | 40 | 296.31 |
| 07/17/2026 16:02 | 20 | 296.31 |
| 07/17/2026 16:02 | 28 | 296.25 |
| 07/17/2026 16:02 | 30 | 296.28 |
| 07/17/2026 16:02 | 29 | 296.28 |
| 07/17/2026 16:02 | 4 | 296.28 |
| 07/17/2026 16:02 | 15 | 296.28 |
| 07/17/2026 16:02 | 10 | 296.25 |
| 07/17/2026 16:02 | 10 | 296.17 |
| 07/17/2026 16:02 | 10 | 296.08 |
| 07/17/2026 16:02 | 80 | 295.99 |
| 07/17/2026 16:02 | 13 | 295.99 |
| 07/17/2026 16:02 | 29 | 295.99 |
| 07/17/2026 16:02 | 4 | 295.99 |
| 07/17/2026 16:02 | 76 | 296.00 |
| 07/17/2026 16:02 | 24 | 296.00 |
| 07/17/2026 16:02 | 1 | 295.99 |
| 07/17/2026 16:02 | 1 | 296.00 |
| 07/17/2026 16:02 | 1 | 296.00 |
| 07/17/2026 16:02 | 1 | 296.00 |
| 07/17/2026 16:02 | 100 | 296.09 |
| 07/17/2026 16:02 | 33 | 296.09 |
| 07/17/2026 16:02 | 1 | 296.09 |
| 07/17/2026 16:02 | 1 | 296.00 |
| 07/17/2026 16:02 | 34 | 296.19 |
| 07/17/2026 16:02 | 12 | 296.09 |
| 07/17/2026 16:02 | 12 | 296.09 |
| 07/17/2026 16:02 | 8 | 296.09 |
| 07/17/2026 16:02 | 32 | 296.11 |
| 07/17/2026 16:02 | 40 | 296.09 |
| 07/17/2026 16:02 | 100 | 296.09 |
| 07/17/2026 16:02 | 75 | 296.14 |
| 07/17/2026 16:02 | 160 | 296.14 |
| 07/17/2026 16:02 | 50 | 296.13 |
| 07/17/2026 16:02 | 10 | 296.10 |
| 07/17/2026 16:02 | 10 | 296.06 |
| 07/17/2026 16:02 | 52 | 296.025 |
| 07/17/2026 16:02 | 40 | 296.00 |
| 07/17/2026 16:02 | 40 | 295.995 |
| 07/17/2026 16:02 | 50 | 296.00 |
| 07/17/2026 16:02 | 100 | 296.11 |
| 07/17/2026 16:02 | 4 | 296.11 |
| 07/17/2026 16:02 | 40 | 296.11 |
| 07/17/2026 16:02 | 38 | 296.13 |
| 07/17/2026 16:02 | 25 | 296.13 |
| 07/17/2026 16:02 | 60 | 296.06 |
| 07/17/2026 16:02 | 40 | 296.02 |
| 07/17/2026 16:02 | 5 | 296.24 |
| 07/17/2026 16:02 | 22 | 296.22 |
| 07/17/2026 16:02 | 11 | 296.20 |
| 07/17/2026 16:02 | 12 | 296.14 |
| 07/17/2026 16:02 | 8 | 296.22 |
| 07/17/2026 16:02 | 12 | 296.15 |
| 07/17/2026 16:02 | 40 | 296.20 |
| 07/17/2026 16:02 | 19 | 296.20 |
| 07/17/2026 16:02 | 21 | 296.20 |
| 07/17/2026 16:02 | 80 | 296.17 |
| 07/17/2026 16:02 | 4 | 296.19 |
| 07/17/2026 16:02 | 19 | 296.19 |
| 07/17/2026 16:02 | 21 | 296.19 |
| 07/17/2026 16:02 | 1 | 296.17 |
| 07/17/2026 16:02 | 21 | 296.16 |
| 07/17/2026 16:02 | 19 | 296.16 |
| 07/17/2026 16:02 | 20 | 296.15 |
| 07/17/2026 16:02 | 1 | 296.14 |
| 07/17/2026 16:02 | 100 | 296.09 |
| 07/17/2026 16:01 | 11 | 295.87 |
| 07/17/2026 16:01 | 29 | 295.87 |
| 07/17/2026 16:01 | 40 | 296.025 |
| 07/17/2026 16:01 | 5 | 295.87 |
| 07/17/2026 16:01 | 66 | 295.87 |
| 07/17/2026 16:01 | 36 | 295.87 |
| 07/17/2026 16:01 | 100 | 296.11 |
| 07/17/2026 16:01 | 20 | 296.13 |
| 07/17/2026 16:01 | 40 | 296.13 |
| 07/17/2026 16:01 | 100 | 296.20 |
| 07/17/2026 16:01 | 100 | 296.20 |
| 07/17/2026 16:01 | 39 | 296.20 |
| 07/17/2026 16:01 | 1 | 296.20 |
| 07/17/2026 16:01 | 50 | 296.20 |
| 07/17/2026 16:01 | 100 | 296.23 |
| 07/17/2026 16:01 | 100 | 296.30 |
| 07/17/2026 16:01 | 31 | 296.32 |
| 07/17/2026 16:01 | 1 | 296.40 |
| 07/17/2026 16:01 | 46 | 296.40 |
| 07/17/2026 16:01 | 21 | 296.43 |
| 07/17/2026 16:01 | 50 | 296.42 |
| 07/17/2026 16:01 | 2 | 296.42 |
| 07/17/2026 16:01 | 1 | 296.42 |
| 07/17/2026 16:01 | 20 | 296.42 |
| 07/17/2026 16:01 | 1 | 296.39 |
| 07/17/2026 16:01 | 100 | 296.43 |
| 07/17/2026 16:01 | 103 | 296.30 |
| 07/17/2026 16:01 | 26 | 296.31 |
| 07/17/2026 16:01 | 3 | 296.31 |
| 07/17/2026 16:01 | 100 | 296.32 |
| 07/17/2026 16:01 | 1 | 296.30 |
| 07/17/2026 16:01 | 87 | 296.30 |
| 07/17/2026 16:01 | 89 | 296.30 |
| 07/17/2026 16:01 | 3 | 296.32 |
| 07/17/2026 16:01 | 97 | 296.33 |
| 07/17/2026 16:01 | 3 | 296.33 |
| 07/17/2026 16:01 | 161 | 296.47 |
| 07/17/2026 16:01 | 6 | 296.56 |
| 07/17/2026 16:01 | 40 | 296.635 |
| 07/17/2026 16:01 | 80 | 296.415 |
| 07/17/2026 16:01 | 4 | 296.19 |
| 07/17/2026 16:01 | 7 | 296.33 |
| 07/17/2026 16:01 | 10 | 296.21 |
| 07/17/2026 16:01 | 23 | 296.03 |
| 07/17/2026 16:01 | 7 | 296.03 |
| 07/17/2026 16:01 | 17 | 296.03 |
| 07/17/2026 16:01 | 9 | 296.03 |
| 07/17/2026 16:01 | 8 | 296.03 |
| 07/17/2026 16:01 | 8 | 296.06 |
| 07/17/2026 16:01 | 20 | 296.03 |
| 07/17/2026 16:01 | 10 | 296.03 |
| 07/17/2026 16:01 | 100 | 296.03 |
| 07/17/2026 16:01 | 10 | 296.03 |
| 07/17/2026 16:01 | 2 | 296.04 |
| 07/17/2026 16:01 | 13 | 296.04 |
| 07/17/2026 16:01 | 14 | 296.05 |
| 07/17/2026 16:01 | 1 | 296.05 |
| 07/17/2026 16:01 | 79 | 296.05 |
| 07/17/2026 16:01 | 1 | 296.05 |
| 07/17/2026 16:01 | 23 | 296.05 |
| 07/17/2026 16:01 | 67 | 296.05 |
| 07/17/2026 16:01 | 7 | 296.09 |
| 07/17/2026 16:01 | 4 | 296.10 |
| 07/17/2026 16:01 | 92 | 296.12 |
| 07/17/2026 16:01 | 170 | 296.12 |
| 07/17/2026 16:01 | 10 | 296.12 |
| 07/17/2026 16:01 | 4 | 296.12 |
| 07/17/2026 16:01 | 8 | 296.33 |
| 07/17/2026 16:01 | 4 | 296.12 |
| 07/17/2026 16:01 | 16 | 296.26 |
| 07/17/2026 16:01 | 1 | 296.55 |
| 07/17/2026 16:01 | 1 | 296.665 |
| 07/17/2026 16:01 | 22 | 296.85 |
| 07/17/2026 16:00 | 1 | 296.68 |
| 07/17/2026 16:00 | 14 | 296.90 |
| 07/17/2026 16:00 | 15 | 296.90 |
| 07/17/2026 16:00 | 25 | 296.90 |
| 07/17/2026 16:00 | 7 | 296.90 |
| 07/17/2026 16:00 | 6 | 296.90 |
| 07/17/2026 16:00 | 14 | 296.90 |
| 07/17/2026 16:00 | 5 | 296.90 |
| 07/17/2026 16:00 | 1 | 296.90 |
| 07/17/2026 16:00 | 50 | 296.90 |
| 07/17/2026 16:00 | 2 | 296.90 |
| 07/17/2026 16:00 | 20 | 296.89 |
| 07/17/2026 16:00 | 25 | 296.37 |
| 07/17/2026 16:00 | 25 | 296.37 |
| 07/17/2026 16:00 | 2 | 296.40 |
| 07/17/2026 16:00 | 31 | 296.43 |
| 07/17/2026 16:00 | 40 | 296.43 |
| 07/17/2026 16:00 | 10 | 296.45 |
| 07/17/2026 16:00 | 6 | 296.50 |
| 07/17/2026 16:00 | 29 | 296.50 |
| 07/17/2026 16:00 | 9 | 296.50 |
| 07/17/2026 16:00 | 22 | 296.50 |
| 07/17/2026 16:00 | 44 | 296.52 |
| 07/17/2026 16:00 | 70 | 296.55 |
| 07/17/2026 16:00 | 31 | 296.58 |
| 07/17/2026 16:00 | 5 | 296.52 |
| 07/17/2026 16:00 | 10 | 296.50 |
| 07/17/2026 16:00 | 32 | 296.69 |
| 07/17/2026 16:00 | 10 | 296.50 |
| 07/17/2026 16:00 | 1 | 296.57 |
| 07/17/2026 16:00 | 18 | 297.27 |
| 07/17/2026 16:00 | 6 | 297.27 |
| 07/17/2026 16:00 | 1 | 296.99 |
| 07/17/2026 16:00 | 5 | 296.86 |
| 07/17/2026 16:00 | 15 | 296.86 |
| 07/17/2026 16:00 | 12 | 297.05 |
| 07/17/2026 16:00 | 3 | 297.05 |
| 07/17/2026 16:00 | 1 | 297.00 |
| 07/17/2026 16:00 | 3 | 297.00 |
| 07/17/2026 16:00 | 56 | 297.07 |
| 07/17/2026 16:00 | 2 | 297.06 |
| 07/17/2026 16:00 | 40 | 297.06 |
| 07/17/2026 16:00 | 40 | 297.05 |
| 07/17/2026 16:00 | 40 | 297.04 |
| 07/17/2026 16:00 | 4 | 297.04 |
| 07/17/2026 16:00 | 76 | 297.04 |
| 07/17/2026 16:00 | 80 | 297.04 |
| 07/17/2026 16:00 | 80 | 297.04 |
| 07/17/2026 16:00 | 160 | 297.05 |
| 07/17/2026 16:00 | 40 | 297.05 |
| 07/17/2026 16:00 | 10 | 297.05 |
| 07/17/2026 16:00 | 9 | 297.05 |
| 07/17/2026 16:00 | 16 | 297.05 |
| 07/17/2026 16:00 | 15 | 297.05 |
| 07/17/2026 16:00 | 38 | 297.12 |
| 07/17/2026 16:00 | 40 | 297.13 |
| 07/17/2026 16:00 | 40 | 297.19 |
| 07/17/2026 16:00 | 12 | 297.19 |
| 07/17/2026 16:00 | 77 | 297.19 |
| 07/17/2026 16:00 | 65 | 297.19 |
| 07/17/2026 16:00 | 97 | 297.19 |
| 07/17/2026 16:00 | 4 | 297.37 |
| 07/17/2026 16:00 | 25 | 297.31 |
| 07/17/2026 16:00 | 41 | 297.19 |
| 07/17/2026 16:00 | 239 | 297.20 |
| 07/17/2026 16:00 | 240 | 297.28 |
| 07/17/2026 16:00 | 280 | 297.28 |
| 07/17/2026 16:00 | 16 | 297.34 |
| 07/17/2026 16:00 | 30 | 297.34 |
| 07/17/2026 16:00 | 124 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.36 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 25 | 297.37 |
| 07/17/2026 16:00 | 25 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 6 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 16:00 | 36 | 297.37 |
| 07/17/2026 16:00 | 46 | 297.37 |
| 07/17/2026 15:59 | 30 | 297.37 |
| 07/17/2026 15:59 | 30 | 297.37 |
| 07/17/2026 15:59 | 24 | 297.44 |
| 07/17/2026 15:59 | 24 | 297.46 |
| 07/17/2026 15:59 | 16 | 297.44 |
| 07/17/2026 15:59 | 24 | 297.45 |
| 07/17/2026 15:59 | 19 | 297.64 |
| 07/17/2026 15:59 | 36 | 297.45 |
| 07/17/2026 15:59 | 4 | 297.48 |
| 07/17/2026 15:59 | 4 | 297.49 |
| 07/17/2026 15:59 | 4 | 297.49 |
| 07/17/2026 15:59 | 6 | 297.52 |
| 07/17/2026 15:59 | 3 | 297.62 |
| 07/17/2026 15:59 | 25 | 297.84 |
| 07/17/2026 15:59 | 25 | 297.84 |
| 07/17/2026 15:59 | 3 | 297.88 |
| 07/17/2026 15:59 | 2 | 297.88 |
| 07/17/2026 15:59 | 1 | 297.88 |
| 07/17/2026 15:59 | 5 | 297.88 |
| 07/17/2026 15:59 | 4 | 297.88 |
| 07/17/2026 15:59 | 1 | 297.86 |
| 07/17/2026 15:59 | 5 | 297.88 |
| 07/17/2026 15:59 | 3 | 297.87 |
| 07/17/2026 15:59 | 5 | 297.83 |
| 07/17/2026 15:59 | 19 | 297.86 |
| 07/17/2026 15:59 | 5 | 297.88 |
| 07/17/2026 15:59 | 2 | 297.85 |
| 07/17/2026 15:59 | 5 | 297.88 |
| 07/17/2026 15:59 | 38 | 297.85 |
| 07/17/2026 15:59 | 2 | 297.85 |
| 07/17/2026 15:59 | 3 | 297.85 |
| 07/17/2026 15:59 | 5 | 297.84 |
| 07/17/2026 15:59 | 40 | 297.87 |
| 07/17/2026 15:59 | 3 | 297.84 |
| 07/17/2026 15:59 | 5 | 297.88 |
| 07/17/2026 15:59 | 80 | 297.80 |
| 07/17/2026 15:59 | 100 | 297.80 |
| 07/17/2026 15:59 | 8 | 297.80 |
| 07/17/2026 15:59 | 18 | 297.74 |
| 07/17/2026 15:59 | 8 | 297.87 |
| 07/17/2026 15:59 | 100 | 298.04 |
| 07/17/2026 15:59 | 40 | 297.90 |
| 07/17/2026 15:59 | 1 | 297.90 |
| 07/17/2026 15:59 | 6 | 298.10 |
| 07/17/2026 15:59 | 1 | 298.07 |
| 07/17/2026 15:59 | 3 | 298.04 |
| 07/17/2026 15:59 | 3 | 298.04 |
| 07/17/2026 15:59 | 3 | 297.62 |
| 07/17/2026 15:59 | 51 | 297.75 |
| 07/17/2026 15:59 | 30 | 297.75 |
| 07/17/2026 15:59 | 40 | 297.62 |
| 07/17/2026 15:59 | 40 | 297.62 |
| 07/17/2026 15:59 | 40 | 297.62 |
| 07/17/2026 15:59 | 28 | 297.875 |
| 07/17/2026 15:59 | 12 | 297.875 |
| 07/17/2026 15:59 | 5 | 298.00 |
| 07/17/2026 15:59 | 25 | 297.66 |
| 07/17/2026 15:59 | 1 | 297.80 |
| 07/17/2026 15:59 | 25 | 297.67 |
| 07/17/2026 15:59 | 25 | 297.67 |
| 07/17/2026 15:59 | 25 | 297.67 |
| 07/17/2026 15:59 | 25 | 297.68 |
| 07/17/2026 15:59 | 25 | 297.69 |
| 07/17/2026 15:59 | 25 | 297.69 |
| 07/17/2026 15:59 | 25 | 297.69 |
| 07/17/2026 15:59 | 25 | 297.69 |
| 07/17/2026 15:59 | 9 | 297.69 |
| 07/17/2026 15:59 | 15 | 297.68 |
| 07/17/2026 15:59 | 25 | 297.68 |
| 07/17/2026 15:59 | 35 | 297.59 |
| 07/17/2026 15:59 | 12 | 297.59 |
| 07/17/2026 15:59 | 25 | 297.64 |
| 07/17/2026 15:59 | 25 | 297.64 |
| 07/17/2026 15:59 | 7 | 297.48 |
| 07/17/2026 15:59 | 12 | 297.57 |
| 07/17/2026 15:59 | 4 | 297.56 |
| 07/17/2026 15:59 | 14 | 297.53 |
| 07/17/2026 15:59 | 46 | 297.53 |
| 07/17/2026 15:59 | 3 | 297.53 |
| 07/17/2026 15:59 | 40 | 297.56 |
| 07/17/2026 15:59 | 1 | 297.55 |
| 07/17/2026 15:59 | 5 | 297.55 |
| 07/17/2026 15:59 | 20 | 297.55 |
| 07/17/2026 15:59 | 18 | 297.55 |
| 07/17/2026 15:59 | 2 | 297.55 |
| 07/17/2026 15:59 | 1 | 297.54 |
| 07/17/2026 15:59 | 6 | 297.24 |
| 07/17/2026 15:59 | 1 | 297.29 |
| 07/17/2026 15:59 | 24 | 297.28 |
| 07/17/2026 15:59 | 14 | 297.20 |
| 07/17/2026 15:59 | 1 | 297.20 |
| 07/17/2026 15:59 | 1 | 297.20 |
| 07/17/2026 15:59 | 40 | 297.26 |
| 07/17/2026 15:59 | 16 | 297.54 |
| 07/17/2026 15:58 | 2 | 297.40 |
| 07/17/2026 15:58 | 20 | 297.48 |
| 07/17/2026 15:58 | 185 | 297.48 |
| 07/17/2026 15:58 | 15 | 297.47 |
| 07/17/2026 15:58 | 5 | 297.47 |
| 07/17/2026 15:58 | 15 | 297.47 |
| 07/17/2026 15:58 | 360 | 297.41 |
| 07/17/2026 15:58 | 15 | 297.41 |
| 07/17/2026 15:58 | 19 | 297.34 |
| 07/17/2026 15:58 | 100 | 297.39 |
| 07/17/2026 15:58 | 4 | 297.39 |
| 07/17/2026 15:58 | 1 | 297.39 |
| 07/17/2026 15:58 | 35 | 297.39 |
| 07/17/2026 15:58 | 8 | 297.50 |
| 07/17/2026 15:58 | 100 | 297.32 |
| 07/17/2026 15:58 | 40 | 297.25 |
| 07/17/2026 15:58 | 15 | 297.40 |
| 07/17/2026 15:58 | 69 | 297.28 |
| 07/17/2026 15:58 | 40 | 297.29 |
| 07/17/2026 15:58 | 9 | 297.37 |
| 07/17/2026 15:58 | 13 | 297.47 |
| 07/17/2026 15:58 | 25 | 297.47 |
| 07/17/2026 15:58 | 9 | 297.47 |
| 07/17/2026 15:58 | 9 | 297.47 |
| 07/17/2026 15:58 | 25 | 297.47 |
| 07/17/2026 15:58 | 9 | 297.47 |
| 07/17/2026 15:58 | 9 | 297.47 |
| 07/17/2026 15:58 | 1 | 297.47 |
| 07/17/2026 15:58 | 1 | 297.35 |
| 07/17/2026 15:58 | 1 | 297.35 |
| 07/17/2026 15:58 | 1 | 297.38 |
| 07/17/2026 15:58 | 17 | 297.37 |
| 07/17/2026 15:58 | 10 | 297.40 |
| 07/17/2026 15:58 | 29 | 297.48 |
| 07/17/2026 15:58 | 15 | 297.37 |
| 07/17/2026 15:58 | 5 | 297.37 |
| 07/17/2026 15:58 | 29 | 297.37 |
| 07/17/2026 15:58 | 80 | 297.48 |
| 07/17/2026 15:58 | 1 | 297.27 |
| 07/17/2026 15:58 | 23 | 297.67 |
| 07/17/2026 15:58 | 1 | 297.34 |
| 07/17/2026 15:58 | 1 | 297.34 |
| 07/17/2026 15:58 | 1 | 297.38 |
| 07/17/2026 15:58 | 15 | 297.38 |
| 07/17/2026 15:58 | 1 | 297.45 |
| 07/17/2026 15:58 | 1 | 297.74 |
| 07/17/2026 15:58 | 6 | 297.48 |
| 07/17/2026 15:58 | 10 | 297.50 |
| 07/17/2026 15:58 | 1 | 297.54 |
| 07/17/2026 15:58 | 10 | 297.54 |
| 07/17/2026 15:58 | 1 | 297.54 |
| 07/17/2026 15:58 | 10 | 297.52 |
| 07/17/2026 15:58 | 120 | 297.43 |
| 07/17/2026 15:58 | 120 | 297.43 |
| 07/17/2026 15:58 | 25 | 297.805 |
| 07/17/2026 15:58 | 25 | 297.805 |
| 07/17/2026 15:57 | 10 | 298.14 |
| 07/17/2026 15:57 | 5 | 298.00 |
| 07/17/2026 15:57 | 38 | 297.62 |
| 07/17/2026 15:57 | 1 | 297.81 |
| 07/17/2026 15:57 | 25 | 298.03 |
| 07/17/2026 15:57 | 40 | 297.99 |
| 07/17/2026 15:57 | 5 | 297.84 |
| 07/17/2026 15:57 | 25 | 297.84 |
| 07/17/2026 15:57 | 25 | 297.84 |
| 07/17/2026 15:57 | 25 | 297.84 |
| 07/17/2026 15:57 | 64 | 297.80 |
| 07/17/2026 15:57 | 5 | 297.65 |
| 07/17/2026 15:57 | 1 | 297.65 |
| 07/17/2026 15:57 | 23 | 297.65 |
| 07/17/2026 15:57 | 29 | 297.73 |
| 07/17/2026 15:57 | 17 | 297.65 |
| 07/17/2026 15:57 | 17 | 297.66 |
| 07/17/2026 15:57 | 17 | 297.66 |
| 07/17/2026 15:57 | 1 | 297.66 |
| 07/17/2026 15:57 | 63 | 297.65 |
| 07/17/2026 15:57 | 1 | 297.65 |
| 07/17/2026 15:57 | 42 | 297.65 |
| 07/17/2026 15:57 | 1 | 297.79 |
| 07/17/2026 15:57 | 5 | 297.79 |
| 07/17/2026 15:57 | 72 | 297.80 |
| 07/17/2026 15:57 | 20 | 297.65 |
| 07/17/2026 15:57 | 17 | 297.74 |
| 07/17/2026 15:57 | 100 | 297.66 |
| 07/17/2026 15:57 | 42 | 297.73 |
| 07/17/2026 15:57 | 100 | 297.66 |
| 07/17/2026 15:57 | 35 | 297.68 |
| 07/17/2026 15:57 | 42 | 297.73 |
| 07/17/2026 15:57 | 65 | 297.68 |
| 07/17/2026 15:57 | 15 | 297.70 |
| 07/17/2026 15:57 | 100 | 297.72 |
| 07/17/2026 15:57 | 100 | 297.80 |
| 07/17/2026 15:57 | 4 | 297.81 |
| 07/17/2026 15:57 | 1 | 297.81 |
| 07/17/2026 15:57 | 40 | 297.81 |
| 07/17/2026 15:57 | 40 | 297.82 |
| 07/17/2026 15:57 | 60 | 297.82 |
| 07/17/2026 15:57 | 40 | 297.82 |
| 07/17/2026 15:57 | 100 | 297.82 |
| 07/17/2026 15:57 | 45 | 297.84 |
| 07/17/2026 15:57 | 25 | 298.02 |
| 07/17/2026 15:57 | 25 | 298.02 |
| 07/17/2026 15:57 | 40 | 298.04 |
| 07/17/2026 15:57 | 40 | 298.06 |
| 07/17/2026 15:57 | 10 | 298.05 |
| 07/17/2026 15:57 | 45 | 298.05 |
| 07/17/2026 15:57 | 33 | 298.08 |
| 07/17/2026 15:57 | 5 | 298.09 |
| 07/17/2026 15:57 | 40 | 298.09 |
| 07/17/2026 15:57 | 1 | 298.15 |
| 07/17/2026 15:57 | 35 | 298.19 |
| 07/17/2026 15:57 | 40 | 298.19 |
| 07/17/2026 15:57 | 1 | 298.23 |
| 07/17/2026 15:57 | 2 | 298.23 |
| 07/17/2026 15:57 | 26 | 298.23 |
| 07/17/2026 15:57 | 26 | 298.23 |
| 07/17/2026 15:57 | 4 | 298.22 |
| 07/17/2026 15:57 | 40 | 298.22 |
| 07/17/2026 15:57 | 26 | 298.23 |
| 07/17/2026 15:57 | 20 | 298.74 |
| 07/17/2026 15:57 | 26 | 298.80 |
| 07/17/2026 15:57 | 14 | 298.80 |
| 07/17/2026 15:57 | 100 | 298.73 |
| 07/17/2026 15:57 | 32 | 298.73 |
| 07/17/2026 15:57 | 10 | 298.66 |
| 07/17/2026 15:56 | 40 | 298.40 |
| 07/17/2026 15:56 | 10 | 298.48 |
| 07/17/2026 15:56 | 40 | 298.37 |
| 07/17/2026 15:56 | 40 | 298.38 |
| 07/17/2026 15:56 | 20 | 298.38 |
| 07/17/2026 15:56 | 20 | 298.38 |
| 07/17/2026 15:56 | 20 | 298.39 |
| 07/17/2026 15:56 | 20 | 298.39 |
| 07/17/2026 15:56 | 40 | 298.39 |
| 07/17/2026 15:56 | 20 | 298.40 |
| 07/17/2026 15:56 | 80 | 298.40 |
| 07/17/2026 15:56 | 20 | 298.44 |
| 07/17/2026 15:56 | 60 | 298.45 |
| 07/17/2026 15:56 | 40 | 298.45 |
| 07/17/2026 15:56 | 40 | 298.46 |
| 07/17/2026 15:56 | 30 | 298.63 |
| 07/17/2026 15:56 | 100 | 298.60 |
| 07/17/2026 15:56 | 37 | 298.62 |
| 07/17/2026 15:56 | 2 | 298.61 |
| 07/17/2026 15:56 | 40 | 298.46 |
| 07/17/2026 15:56 | 40 | 298.46 |
| 07/17/2026 15:56 | 7 | 298.43 |
| 07/17/2026 15:56 | 2 | 298.41 |
| 07/17/2026 15:56 | 5 | 298.41 |
| 07/17/2026 15:56 | 81 | 298.27 |
| 07/17/2026 15:56 | 20 | 298.26 |
| 07/17/2026 15:56 | 1 | 298.10 |
| 07/17/2026 15:56 | 48 | 298.19 |
| 07/17/2026 15:56 | 49 | 298.24 |
| 07/17/2026 15:56 | 40 | 298.24 |
| 07/17/2026 15:56 | 40 | 298.34 |
| 07/17/2026 15:56 | 1 | 298.34 |
| 07/17/2026 15:56 | 33 | 298.18 |
| 07/17/2026 15:56 | 1 | 298.09 |
| 07/17/2026 15:56 | 35 | 298.10 |
| 07/17/2026 15:56 | 35 | 298.10 |
| 07/17/2026 15:56 | 17 | 298.14 |
| 07/17/2026 15:56 | 81 | 298.09 |
| 07/17/2026 15:56 | 8 | 298.09 |
| 07/17/2026 15:56 | 7 | 298.09 |
| 07/17/2026 15:56 | 7 | 298.18 |
| 07/17/2026 15:56 | 7 | 298.12 |
| 07/17/2026 15:56 | 39 | 298.15 |
| 07/17/2026 15:56 | 96 | 298.09 |
| 07/17/2026 15:56 | 14 | 298.09 |
| 07/17/2026 15:56 | 108 | 298.035 |
| 07/17/2026 15:56 | 13 | 298.11 |
| 07/17/2026 15:56 | 40 | 297.71 |
| 07/17/2026 15:56 | 76 | 297.71 |
| 07/17/2026 15:56 | 15 | 297.77 |
| 07/17/2026 15:56 | 40 | 297.77 |
| 07/17/2026 15:56 | 76 | 297.78 |
| 07/17/2026 15:56 | 24 | 297.78 |
| 07/17/2026 15:56 | 40 | 297.78 |
| 07/17/2026 15:56 | 40 | 297.79 |
| 07/17/2026 15:56 | 40 | 297.79 |
| 07/17/2026 15:56 | 100 | 297.79 |
| 07/17/2026 15:56 | 3 | 297.98 |
| 07/17/2026 15:56 | 3 | 297.79 |
| 07/17/2026 15:56 | 3 | 297.79 |
| 07/17/2026 15:56 | 1 | 297.79 |
| 07/17/2026 15:56 | 100 | 297.83 |
| 07/17/2026 15:55 | 10 | 297.95 |
| 07/17/2026 15:55 | 3 | 297.86 |
| 07/17/2026 15:55 | 98 | 297.89 |
| 07/17/2026 15:55 | 100 | 297.89 |
| 07/17/2026 15:55 | 100 | 297.89 |
| 07/17/2026 15:55 | 101 | 297.89 |
| 07/17/2026 15:55 | 81 | 297.89 |
| 07/17/2026 15:55 | 40 | 297.91 |
| 07/17/2026 15:55 | 4 | 297.92 |
| 07/17/2026 15:55 | 6 | 297.92 |
| 07/17/2026 15:55 | 34 | 297.92 |
| 07/17/2026 15:55 | 6 | 297.92 |
| 07/17/2026 15:55 | 34 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 37 | 297.95 |
| 07/17/2026 15:55 | 3 | 297.95 |
| 07/17/2026 15:55 | 37 | 297.95 |
| 07/17/2026 15:55 | 14 | 297.95 |
| 07/17/2026 15:55 | 26 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 50 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 1 | 297.95 |
| 07/17/2026 15:55 | 78 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 38 | 297.95 |
| 07/17/2026 15:55 | 2 | 297.95 |
| 07/17/2026 15:55 | 2 | 297.95 |
| 07/17/2026 15:55 | 8 | 297.95 |
| 07/17/2026 15:55 | 1 | 297.95 |
| 07/17/2026 15:55 | 27 | 297.95 |
| 07/17/2026 15:55 | 333 | 297.95 |
| 07/17/2026 15:55 | 40 | 297.95 |
| 07/17/2026 15:55 | 78 | 297.97 |
| 07/17/2026 15:55 | 22 | 297.97 |
| 07/17/2026 15:55 | 18 | 297.97 |
| 07/17/2026 15:55 | 40 | 297.97 |
| 07/17/2026 15:55 | 451 | 297.97 |
| 07/17/2026 15:55 | 40 | 297.97 |
| 07/17/2026 15:55 | 40 | 297.97 |
| 07/17/2026 15:55 | 211 | 297.97 |
| 07/17/2026 15:55 | 40 | 298.00 |
| 07/17/2026 15:55 | 100 | 298.00 |
| 07/17/2026 15:55 | 100 | 298.06 |
| 07/17/2026 15:55 | 3 | 298.30 |
| 07/17/2026 15:55 | 40 | 297.97 |
| 07/17/2026 15:55 | 96 | 298.38 |
| 07/17/2026 15:55 | 1 | 298.39 |
| 07/17/2026 15:55 | 1 | 298.39 |
| 07/17/2026 15:55 | 1 | 298.26 |
| 07/17/2026 15:55 | 20 | 298.31 |
| 07/17/2026 15:55 | 2 | 298.27 |
| 07/17/2026 15:55 | 10 | 298.19 |
| 07/17/2026 15:55 | 3 | 298.19 |
| 07/17/2026 15:55 | 3 | 298.19 |
| 07/17/2026 15:55 | 3 | 298.19 |
| 07/17/2026 15:55 | 28 | 298.15 |
| 07/17/2026 15:55 | 2 | 298.15 |
| 07/17/2026 15:55 | 22 | 298.39 |
| 07/17/2026 15:55 | 40 | 298.09 |
| 07/17/2026 15:55 | 4 | 298.01 |
| 07/17/2026 15:55 | 19 | 298.01 |
| 07/17/2026 15:55 | 3 | 298.01 |
| 07/17/2026 15:55 | 36 | 298.01 |
| 07/17/2026 15:55 | 4 | 298.05 |
| 07/17/2026 15:55 | 3 | 298.12 |
| 07/17/2026 15:55 | 39 | 298.12 |
| 07/17/2026 15:55 | 3 | 298.01 |
| 07/17/2026 15:55 | 43 | 298.12 |
| 07/17/2026 15:55 | 43 | 298.06 |
| 07/17/2026 15:55 | 55 | 298.07 |
| 07/17/2026 15:55 | 3 | 298.05 |
| 07/17/2026 15:55 | 23 | 298.00 |
| 07/17/2026 15:55 | 9 | 298.22 |
| 07/17/2026 15:55 | 58 | 298.07 |
| 07/17/2026 15:55 | 4 | 298.22 |
| 07/17/2026 15:55 | 40 | 297.96 |
| 07/17/2026 15:55 | 100 | 297.99 |
| 07/17/2026 15:55 | 100 | 298.02 |
| 07/17/2026 15:55 | 100 | 298.08 |
| 07/17/2026 15:55 | 220 | 298.19 |
| 07/17/2026 15:55 | 10 | 298.19 |
| 07/17/2026 15:55 | 80 | 298.195 |
| 07/17/2026 15:55 | 8 | 298.33 |
| 07/17/2026 15:55 | 1 | 298.44 |
| 07/17/2026 15:55 | 1 | 298.44 |
| 07/17/2026 15:55 | 21 | 298.36 |
| 07/17/2026 15:55 | 40 | 298.31 |
| 07/17/2026 15:55 | 5 | 298.30 |
| 07/17/2026 15:55 | 20 | 298.30 |
| 07/17/2026 15:55 | 14 | 298.29 |
| 07/17/2026 15:55 | 122 | 298.29 |
| 07/17/2026 15:55 | 38 | 298.29 |
| 07/17/2026 15:55 | 1 | 298.28 |
| 07/17/2026 15:55 | 1 | 298.26 |
| 07/17/2026 15:55 | 10 | 298.17 |
| 07/17/2026 15:55 | 20 | 298.09 |
| 07/17/2026 15:55 | 8 | 297.89 |
| 07/17/2026 15:54 | 3 | 297.865 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 25 | 297.96 |
| 07/17/2026 15:54 | 1 | 298.00 |
| 07/17/2026 15:54 | 40 | 298.00 |
| 07/17/2026 15:54 | 40 | 298.00 |
| 07/17/2026 15:54 | 40 | 298.00 |
| 07/17/2026 15:54 | 3 | 298.00 |
| 07/17/2026 15:54 | 40 | 298.52 |
| 07/17/2026 15:54 | 30 | 298.48 |
| 07/17/2026 15:54 | 10 | 298.43 |
| 07/17/2026 15:54 | 73 | 298.31 |
| 07/17/2026 15:54 | 9 | 298.31 |
| 07/17/2026 15:54 | 1 | 298.31 |
| 07/17/2026 15:54 | 49 | 298.39 |
| 07/17/2026 15:54 | 30 | 298.39 |
| 07/17/2026 15:54 | 1 | 298.39 |
| 07/17/2026 15:54 | 159 | 298.39 |
| 07/17/2026 15:54 | 1 | 298.39 |
| 07/17/2026 15:54 | 160 | 298.39 |
| 07/17/2026 15:54 | 40 | 298.69 |
| 07/17/2026 15:54 | 1 | 298.69 |
| 07/17/2026 15:54 | 1 | 298.76 |
| 07/17/2026 15:54 | 96 | 298.76 |
| 07/17/2026 15:54 | 88 | 298.74 |
| 07/17/2026 15:54 | 40 | 298.75 |
| 07/17/2026 15:54 | 10 | 298.75 |
| 07/17/2026 15:54 | 1 | 298.65 |
| 07/17/2026 15:54 | 8 | 298.63 |
| 07/17/2026 15:54 | 10 | 298.62 |
| 07/17/2026 15:54 | 17 | 298.61 |
| 07/17/2026 15:54 | 40 | 298.61 |
| 07/17/2026 15:54 | 10 | 298.305 |
| 07/17/2026 15:54 | 25 | 298.27 |
| 07/17/2026 15:54 | 1 | 298.14 |
| 07/17/2026 15:54 | 4 | 298.12 |
| 07/17/2026 15:54 | 22 | 298.12 |
| 07/17/2026 15:54 | 22 | 298.14 |
| 07/17/2026 15:54 | 3 | 298.12 |
| 07/17/2026 15:54 | 3 | 298.12 |
| 07/17/2026 15:54 | 2 | 298.12 |
| 07/17/2026 15:54 | 95 | 298.12 |
| 07/17/2026 15:54 | 15 | 298.12 |
| 07/17/2026 15:54 | 15 | 298.12 |
| 07/17/2026 15:54 | 3 | 298.12 |
| 07/17/2026 15:54 | 30 | 298.12 |
| 07/17/2026 15:54 | 40 | 298.12 |
| 07/17/2026 15:54 | 40 | 298.12 |
| 07/17/2026 15:54 | 40 | 298.12 |
| 07/17/2026 15:54 | 40 | 298.12 |
| 07/17/2026 15:54 | 10 | 298.12 |
| 07/17/2026 15:54 | 40 | 298.12 |
| 07/17/2026 15:54 | 40 | 298.12 |
| 07/17/2026 15:54 | 22 | 298.12 |
| 07/17/2026 15:54 | 18 | 298.12 |
| 07/17/2026 15:54 | 22 | 298.12 |
| 07/17/2026 15:54 | 22 | 298.27 |
| 07/17/2026 15:54 | 1 | 298.24 |
| 07/17/2026 15:54 | 90 | 298.24 |
| 07/17/2026 15:54 | 100 | 298.24 |
| 07/17/2026 15:54 | 10 | 298.24 |
| 07/17/2026 15:54 | 15 | 298.24 |
| 07/17/2026 15:54 | 20 | 298.28 |
| 07/17/2026 15:54 | 41 | 298.39 |
| 07/17/2026 15:54 | 40 | 298.28 |
| 07/17/2026 15:54 | 1 | 298.39 |
| 07/17/2026 15:54 | 1 | 298.39 |
| 07/17/2026 15:54 | 39 | 298.39 |
| 07/17/2026 15:54 | 1 | 298.39 |
| 07/17/2026 15:54 | 35 | 298.40 |
| 07/17/2026 15:54 | 33 | 298.40 |
| 07/17/2026 15:54 | 7 | 298.40 |
| 07/17/2026 15:53 | 40 | 298.47 |
| 07/17/2026 15:53 | 9 | 298.57 |
| 07/17/2026 15:53 | 20 | 298.57 |
| 07/17/2026 15:53 | 16 | 298.89 |
| 07/17/2026 15:53 | 16 | 298.92 |
| 07/17/2026 15:53 | 16 | 298.92 |
| 07/17/2026 15:53 | 16 | 298.92 |
| 07/17/2026 15:53 | 2 | 299.00 |
| 07/17/2026 15:53 | 1 | 298.99 |
| 07/17/2026 15:53 | 39 | 298.99 |
| 07/17/2026 15:53 | 1 | 298.97 |
| 07/17/2026 15:53 | 40 | 298.97 |
| 07/17/2026 15:53 | 40 | 298.97 |
| 07/17/2026 15:53 | 2 | 298.90 |
| 07/17/2026 15:53 | 2 | 298.86 |
| 07/17/2026 15:53 | 14 | 298.62 |
| 07/17/2026 15:53 | 17 | 298.62 |
| 07/17/2026 15:53 | 29 | 298.62 |
| 07/17/2026 15:53 | 1 | 298.62 |
| 07/17/2026 15:53 | 30 | 298.72 |
| 07/17/2026 15:53 | 5 | 298.62 |
| 07/17/2026 15:53 | 5 | 298.68 |
| 07/17/2026 15:53 | 25 | 298.69 |
| 07/17/2026 15:53 | 5 | 298.64 |
| 07/17/2026 15:53 | 1 | 298.64 |
| 07/17/2026 15:53 | 24 | 298.64 |
| 07/17/2026 15:53 | 30 | 298.65 |
| 07/17/2026 15:53 | 66 | 298.65 |
| 07/17/2026 15:53 | 60 | 298.80 |
| 07/17/2026 15:53 | 19 | 298.82 |
| 07/17/2026 15:53 | 60 | 298.86 |
| 07/17/2026 15:53 | 4 | 298.89 |
| 07/17/2026 15:53 | 30 | 298.65 |
| 07/17/2026 15:53 | 13 | 298.65 |
| 07/17/2026 15:53 | 30 | 298.65 |
| 07/17/2026 15:53 | 15 | 298.84 |
| 07/17/2026 15:53 | 31 | 298.64 |
| 07/17/2026 15:53 | 9 | 298.64 |
| 07/17/2026 15:52 | 3 | 298.82 |
| 07/17/2026 15:52 | 25 | 299.02 |
| 07/17/2026 15:52 | 8 | 298.98 |
| 07/17/2026 15:52 | 6 | 298.98 |
| 07/17/2026 15:52 | 25 | 298.98 |
| 07/17/2026 15:52 | 40 | 299.01 |
| 07/17/2026 15:52 | 40 | 299.01 |
| 07/17/2026 15:52 | 1 | 299.24 |
| 07/17/2026 15:52 | 10 | 299.33 |
| 07/17/2026 15:52 | 1 | 299.33 |
| 07/17/2026 15:52 | 10 | 299.24 |
| 07/17/2026 15:52 | 23 | 299.10 |
| 07/17/2026 15:52 | 20 | 299.04 |
| 07/17/2026 15:52 | 25 | 299.20 |
| 07/17/2026 15:52 | 10 | 299.57 |
| 07/17/2026 15:52 | 50 | 299.47 |
| 07/17/2026 15:52 | 1 | 299.40 |
| 07/17/2026 15:52 | 9 | 299.30 |
| 07/17/2026 15:52 | 24 | 299.56 |
| 07/17/2026 15:52 | 13 | 299.30 |
| 07/17/2026 15:52 | 17 | 299.30 |
| 07/17/2026 15:52 | 194 | 299.30 |
| 07/17/2026 15:52 | 276 | 299.30 |
| 07/17/2026 15:52 | 100 | 299.36 |
| 07/17/2026 15:52 | 100 | 299.35 |
| 07/17/2026 15:52 | 100 | 299.47 |
| 07/17/2026 15:52 | 65 | 299.31 |
| 07/17/2026 15:52 | 100 | 299.34 |
| 07/17/2026 15:52 | 100 | 299.35 |
| 07/17/2026 15:52 | 100 | 299.37 |
| 07/17/2026 15:52 | 100 | 299.55 |
| 07/17/2026 15:52 | 25 | 299.485 |
| 07/17/2026 15:52 | 25 | 299.485 |
| 07/17/2026 15:52 | 25 | 299.485 |
| 07/17/2026 15:52 | 4 | 299.67 |
| 07/17/2026 15:52 | 100 | 299.66 |
| 07/17/2026 15:52 | 30 | 299.67 |
| 07/17/2026 15:52 | 10 | 299.67 |
| 07/17/2026 15:52 | 80 | 299.605 |
| 07/17/2026 15:52 | 1 | 299.605 |
| 07/17/2026 15:52 | 23 | 299.67 |
| 07/17/2026 15:52 | 17 | 299.67 |
| 07/17/2026 15:52 | 2 | 299.66 |
| 07/17/2026 15:52 | 12 | 299.53 |
| 07/17/2026 15:52 | 17 | 299.61 |
| 07/17/2026 15:52 | 21 | 299.53 |
| 07/17/2026 15:52 | 21 | 299.61 |
| 07/17/2026 15:52 | 30 | 299.53 |
| 07/17/2026 15:52 | 48 | 299.53 |
| 07/17/2026 15:52 | 4530 | 299.30 |
| 07/17/2026 15:52 | 100 | 299.31 |
| 07/17/2026 15:52 | 100 | 299.56 |
| 07/17/2026 15:52 | 100 | 299.58 |
| 07/17/2026 15:52 | 100 | 299.61 |
| 07/17/2026 15:52 | 100 | 299.64 |
| 07/17/2026 15:52 | 2 | 299.91 |
| 07/17/2026 15:52 | 40 | 299.91 |
| 07/17/2026 15:52 | 40 | 299.91 |
| 07/17/2026 15:52 | 7 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.91 |
| 07/17/2026 15:52 | 25 | 299.91 |
| 07/17/2026 15:52 | 7 | 299.91 |
| 07/17/2026 15:52 | 18 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.91 |
| 07/17/2026 15:52 | 40 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.91 |
| 07/17/2026 15:52 | 25 | 299.91 |
| 07/17/2026 15:52 | 7 | 299.91 |
| 07/17/2026 15:52 | 18 | 299.91 |
| 07/17/2026 15:52 | 22 | 299.91 |
| 07/17/2026 15:52 | 18 | 299.91 |
| 07/17/2026 15:52 | 11 | 299.91 |
| 07/17/2026 15:52 | 11 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.91 |
| 07/17/2026 15:52 | 25 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.91 |
| 07/17/2026 15:52 | 14 | 299.91 |
| 07/17/2026 15:52 | 26 | 299.91 |
| 07/17/2026 15:52 | 25 | 299.91 |
| 07/17/2026 15:52 | 23 | 299.91 |
| 07/17/2026 15:52 | 11 | 299.91 |
| 07/17/2026 15:52 | 29 | 299.91 |
| 07/17/2026 15:52 | 11 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.91 |
| 07/17/2026 15:52 | 14 | 299.91 |
| 07/17/2026 15:52 | 26 | 299.91 |
| 07/17/2026 15:52 | 14 | 299.91 |
| 07/17/2026 15:52 | 1 | 299.91 |
| 07/17/2026 15:52 | 39 | 299.91 |
| 07/17/2026 15:52 | 1 | 299.91 |
| 07/17/2026 15:52 | 39 | 299.91 |
| 07/17/2026 15:52 | 1 | 299.91 |
| 07/17/2026 15:52 | 14 | 299.91 |
| 07/17/2026 15:52 | 1 | 299.91 |
| 07/17/2026 15:52 | 25 | 299.91 |
| 07/17/2026 15:52 | 15 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 25 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 25 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 30 | 299.95 |
| 07/17/2026 15:52 | 25 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 40 | 299.95 |
| 07/17/2026 15:52 | 25 | 300.12 |
| 07/17/2026 15:52 | 48 | 300.09 |
| 07/17/2026 15:52 | 10 | 300.04 |
| 07/17/2026 15:52 | 10 | 300.05 |
| 07/17/2026 15:52 | 18 | 300.41 |
| 07/17/2026 15:52 | 10 | 300.37 |
| 07/17/2026 15:52 | 100 | 300.37 |
| 07/17/2026 15:51 | 25 | 300.37 |
| 07/17/2026 15:51 | 25 | 300.37 |
| 07/17/2026 15:51 | 1 | 300.42 |
| 07/17/2026 15:51 | 25 | 300.50 |
| 07/17/2026 15:51 | 20 | 300.50 |
| 07/17/2026 15:51 | 25 | 300.66 |
| 07/17/2026 15:51 | 24 | 300.66 |
| 07/17/2026 15:51 | 1 | 300.71 |
| 07/17/2026 15:51 | 5 | 300.91 |
| 07/17/2026 15:51 | 20 | 300.90 |
| 07/17/2026 15:51 | 100 | 300.90 |
| 07/17/2026 15:51 | 4 | 300.78 |
| 07/17/2026 15:51 | 9 | 300.75 |
| 07/17/2026 15:51 | 31 | 300.75 |
| 07/17/2026 15:51 | 18 | 300.71 |
| 07/17/2026 15:51 | 10 | 300.66 |
| 07/17/2026 15:51 | 1 | 300.66 |
| 07/17/2026 15:51 | 15 | 300.55 |
| 07/17/2026 15:51 | 17 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 12 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 5000 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 52 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 10 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 3 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 20 | 300.57 |
| 07/17/2026 15:51 | 135 | 300.57 |
| 07/17/2026 15:51 | 20 | 300.57 |
| 07/17/2026 15:51 | 20 | 300.57 |
| 07/17/2026 15:51 | 20 | 300.57 |
| 07/17/2026 15:51 | 60 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 10 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 10 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 80 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 1 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 39 | 300.57 |
| 07/17/2026 15:51 | 1 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 20 | 300.56 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 1060 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 25 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 12 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 6 | 300.57 |
| 07/17/2026 15:51 | 34 | 300.57 |
| 07/17/2026 15:51 | 16 | 300.57 |
| 07/17/2026 15:51 | 34 | 300.57 |
| 07/17/2026 15:51 | 6 | 300.57 |
| 07/17/2026 15:51 | 34 | 300.57 |
| 07/17/2026 15:51 | 6 | 300.57 |
| 07/17/2026 15:51 | 34 | 300.57 |
| 07/17/2026 15:51 | 6 | 300.57 |
| 07/17/2026 15:51 | 12 | 300.57 |
| 07/17/2026 15:51 | 1 | 300.57 |
| 07/17/2026 15:51 | 5 | 300.57 |
| 07/17/2026 15:51 | 22 | 300.57 |
| 07/17/2026 15:51 | 40 | 300.57 |
| 07/17/2026 15:51 | 4 | 300.43 |
| 07/17/2026 15:51 | 10 | 300.34 |
| 07/17/2026 15:51 | 10 | 300.31 |
| 07/17/2026 15:51 | 1 | 300.31 |
| 07/17/2026 15:51 | 5 | 300.31 |
| 07/17/2026 15:51 | 69 | 300.31 |
| 07/17/2026 15:51 | 11 | 300.31 |
| 07/17/2026 15:51 | 40 | 300.31 |
| 07/17/2026 15:51 | 15 | 300.28 |
| 07/17/2026 15:51 | 4 | 300.18 |
| 07/17/2026 15:51 | 4 | 300.10 |
| 07/17/2026 15:51 | 100 | 299.97 |
| 07/17/2026 15:51 | 2 | 300.00 |
| 07/17/2026 15:51 | 34 | 300.00 |
| 07/17/2026 15:51 | 6 | 300.00 |
| 07/17/2026 15:51 | 5 | 300.00 |
| 07/17/2026 15:51 | 2 | 300.00 |
| 07/17/2026 15:51 | 20 | 299.99 |
| 07/17/2026 15:51 | 16 | 299.99 |
| 07/17/2026 15:51 | 4 | 299.96 |
| 07/17/2026 15:51 | 36 | 299.94 |
| 07/17/2026 15:51 | 2 | 299.91 |
| 07/17/2026 15:51 | 51 | 299.90 |
| 07/17/2026 15:51 | 34 | 299.97 |
| 07/17/2026 15:51 | 6 | 299.97 |
| 07/17/2026 15:51 | 30 | 299.94 |
| 07/17/2026 15:51 | 86 | 299.83 |
| 07/17/2026 15:51 | 14 | 299.63 |
| 07/17/2026 15:51 | 57 | 299.65 |
| 07/17/2026 15:51 | 3 | 299.64 |
| 07/17/2026 15:51 | 5 | 299.67 |
| 07/17/2026 15:51 | 4 | 299.71 |
| 07/17/2026 15:51 | 1 | 299.77 |
| 07/17/2026 15:51 | 19 | 299.86 |
| 07/17/2026 15:51 | 20 | 299.81 |
| 07/17/2026 15:51 | 2 | 299.63 |
| 07/17/2026 15:51 | 2 | 299.63 |
| 07/17/2026 15:51 | 10 | 299.64 |
| 07/17/2026 15:51 | 10 | 299.64 |
| 07/17/2026 15:51 | 1 | 299.64 |
| 07/17/2026 15:51 | 2 | 299.64 |
| 07/17/2026 15:51 | 10 | 299.64 |
| 07/17/2026 15:51 | 10 | 299.64 |
| 07/17/2026 15:50 | 1 | 299.70 |
| 07/17/2026 15:50 | 24 | 299.89 |
| 07/17/2026 15:50 | 1 | 299.665 |
| 07/17/2026 15:50 | 1 | 299.665 |
| 07/17/2026 15:50 | 1 | 299.665 |
| 07/17/2026 15:50 | 14 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 40 | 299.385 |
| 07/17/2026 15:50 | 74 | 299.39 |
| 07/17/2026 15:50 | 8 | 299.38 |
| 07/17/2026 15:50 | 5 | 299.39 |
| 07/17/2026 15:50 | 1 | 299.39 |
| 07/17/2026 15:50 | 100 | 299.39 |
| 07/17/2026 15:50 | 1 | 299.39 |
| 07/17/2026 15:50 | 100 | 299.39 |
| 07/17/2026 15:50 | 20 | 299.39 |
| 07/17/2026 15:50 | 21 | 299.34 |
| 07/17/2026 15:50 | 1 | 299.34 |
| 07/17/2026 15:50 | 10 | 299.34 |
| 07/17/2026 15:50 | 2 | 299.34 |
| 07/17/2026 15:50 | 3 | 299.34 |
| 07/17/2026 15:50 | 1 | 299.34 |
| 07/17/2026 15:50 | 2 | 299.34 |
| 07/17/2026 15:50 | 75 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.50 |
| 07/17/2026 15:50 | 30 | 299.50 |
| 07/17/2026 15:50 | 10 | 299.50 |
| 07/17/2026 15:50 | 30 | 299.51 |
| 07/17/2026 15:50 | 40 | 299.51 |
| 07/17/2026 15:50 | 610 | 299.51 |
| 07/17/2026 15:50 | 40 | 299.51 |
| 07/17/2026 15:50 | 10 | 299.52 |
| 07/17/2026 15:50 | 40 | 299.52 |
| 07/17/2026 15:50 | 5 | 299.52 |
| 07/17/2026 15:50 | 14 | 299.52 |
| 07/17/2026 15:50 | 26 | 299.52 |
| 07/17/2026 15:50 | 14 | 299.52 |
| 07/17/2026 15:50 | 26 | 299.54 |
| 07/17/2026 15:50 | 59 | 299.54 |
| 07/17/2026 15:50 | 25 | 299.60 |
| 07/17/2026 15:50 | 25 | 299.60 |
| 07/17/2026 15:50 | 25 | 299.60 |
| 07/17/2026 15:50 | 5 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.70 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 25 | 299.825 |
| 07/17/2026 15:50 | 8 | 300.10 |
| 07/17/2026 15:50 | 4 | 299.825 |
| 07/17/2026 15:50 | 3 | 299.825 |
| 07/17/2026 15:50 | 4 | 299.83 |
| 07/17/2026 15:50 | 7 | 299.825 |
| 07/17/2026 15:50 | 4 | 300.02 |
| 07/17/2026 15:50 | 7 | 300.04 |
| 07/17/2026 15:50 | 40 | 300.04 |
| 07/17/2026 15:50 | 4 | 300.04 |
| 07/17/2026 15:50 | 86 | 300.02 |
| 07/17/2026 15:50 | 28 | 300.03 |
| 07/17/2026 15:50 | 40 | 300.06 |
| 07/17/2026 15:50 | 50 | 300.05 |
| 07/17/2026 15:50 | 1 | 300.01 |
| 07/17/2026 15:50 | 2 | 300.00 |
| 07/17/2026 15:50 | 2 | 300.00 |
| 07/17/2026 15:50 | 6 | 300.00 |
| 07/17/2026 15:50 | 10 | 300.00 |
| 07/17/2026 15:50 | 3 | 300.00 |
| 07/17/2026 15:50 | 2 | 300.00 |
| 07/17/2026 15:50 | 1 | 300.00 |
| 07/17/2026 15:50 | 3 | 300.00 |
| 07/17/2026 15:50 | 3 | 300.00 |
| 07/17/2026 15:50 | 4 | 299.93 |
| 07/17/2026 15:50 | 1 | 299.755 |
| 07/17/2026 15:50 | 14 | 299.80 |
| 07/17/2026 15:50 | 1 | 299.80 |
| 07/17/2026 15:50 | 7 | 299.755 |
| 07/17/2026 15:50 | 2 | 299.755 |
| 07/17/2026 15:50 | 25 | 299.75 |
| 07/17/2026 15:50 | 100 | 299.76 |
| 07/17/2026 15:50 | 80 | 299.76 |
| 07/17/2026 15:50 | 16 | 299.76 |
| 07/17/2026 15:50 | 21 | 299.72 |
| 07/17/2026 15:50 | 1 | 299.72 |
| 07/17/2026 15:50 | 40 | 299.74 |
| 07/17/2026 15:50 | 240 | 299.71 |
| 07/17/2026 15:50 | 10 | 299.71 |
| 07/17/2026 15:50 | 40 | 299.70 |
| 07/17/2026 15:50 | 1 | 299.48 |
| 07/17/2026 15:50 | 36 | 299.48 |
| 07/17/2026 15:50 | 4 | 299.43 |
| 07/17/2026 15:50 | 40 | 299.69 |
| 07/17/2026 15:50 | 1 | 299.59 |
| 07/17/2026 15:50 | 10 | 299.69 |
| 07/17/2026 15:50 | 100 | 299.69 |
| 07/17/2026 15:50 | 5 | 299.69 |
| 07/17/2026 15:50 | 4 | 299.69 |
| 07/17/2026 15:50 | 4 | 299.69 |
| 07/17/2026 15:50 | 2 | 299.425 |
| 07/17/2026 15:50 | 1 | 299.425 |
| 07/17/2026 15:50 | 1 | 299.43 |
| 07/17/2026 15:50 | 3 | 299.385 |
| 07/17/2026 15:50 | 1 | 299.385 |
| 07/17/2026 15:50 | 47 | 299.385 |
| 07/17/2026 15:50 | 25 | 299.385 |
| 07/17/2026 15:50 | 10 | 299.385 |
| 07/17/2026 15:50 | 43 | 299.385 |
| 07/17/2026 15:50 | 6 | 299.545 |
| 07/17/2026 15:50 | 10 | 299.50 |
| 07/17/2026 15:50 | 1 | 299.35 |
| 07/17/2026 15:50 | 1 | 299.46 |
| 07/17/2026 15:50 | 50 | 299.39 |
| 07/17/2026 15:50 | 40 | 299.38 |
| 07/17/2026 15:50 | 10 | 299.37 |
| 07/17/2026 15:50 | 50 | 299.37 |
| 07/17/2026 15:50 | 40 | 299.37 |
| 07/17/2026 15:50 | 10 | 299.20 |
| 07/17/2026 15:50 | 25 | 299.32 |
| 07/17/2026 15:50 | 15 | 299.32 |
| 07/17/2026 15:50 | 4 | 299.11 |
| 07/17/2026 15:50 | 20 | 299.00 |
| 07/17/2026 15:50 | 10 | 299.00 |
| 07/17/2026 15:50 | 48 | 298.92 |
| 07/17/2026 15:50 | 1 | 298.85 |
| 07/17/2026 15:50 | 5 | 298.80 |
| 07/17/2026 15:50 | 1 | 298.625 |
| 07/17/2026 15:50 | 39 | 298.48 |
| 07/17/2026 15:50 | 40 | 298.51 |
| 07/17/2026 15:50 | 41 | 298.66 |
| 07/17/2026 15:50 | 7 | 298.62 |
| 07/17/2026 15:50 | 96 | 298.65 |
| 07/17/2026 15:50 | 79 | 298.62 |
| 07/17/2026 15:50 | 25 | 298.67 |
| 07/17/2026 15:50 | 40 | 298.46 |
| 07/17/2026 15:50 | 40 | 298.46 |
| 07/17/2026 15:50 | 61 | 298.46 |
| 07/17/2026 15:50 | 35 | 298.46 |
| 07/17/2026 15:50 | 100 | 298.48 |
| 07/17/2026 15:50 | 1 | 298.565 |
| 07/17/2026 15:50 | 80 | 298.49 |
| 07/17/2026 15:50 | 39 | 298.50 |
| 07/17/2026 15:50 | 1 | 298.50 |
| 07/17/2026 15:50 | 1 | 298.50 |
| 07/17/2026 15:50 | 4 | 298.50 |
| 07/17/2026 15:50 | 80 | 298.49 |
| 07/17/2026 15:50 | 36 | 298.48 |
| 07/17/2026 15:50 | 4 | 298.48 |
| 07/17/2026 15:50 | 48 | 298.30 |
| 07/17/2026 15:50 | 40 | 298.27 |
| 07/17/2026 15:50 | 48 | 298.27 |
| 07/17/2026 15:50 | 88 | 298.31 |
| 07/17/2026 15:50 | 25 | 298.39 |
| 07/17/2026 15:50 | 1 | 298.32 |
| 07/17/2026 15:49 | 5 | 298.10 |
| 07/17/2026 15:49 | 25 | 298.10 |
| 07/17/2026 15:49 | 10 | 298.10 |
| 07/17/2026 15:49 | 15 | 298.095 |
| 07/17/2026 15:49 | 25 | 298.095 |
| 07/17/2026 15:49 | 40 | 298.00 |
| 07/17/2026 15:49 | 1 | 298.00 |
| 07/17/2026 15:49 | 40 | 297.92 |
| 07/17/2026 15:49 | 10 | 297.89 |
| 07/17/2026 15:49 | 30 | 297.89 |
| 07/17/2026 15:49 | 30 | 297.90 |
| 07/17/2026 15:49 | 25 | 297.89 |
| 07/17/2026 15:49 | 24 | 297.89 |
| 07/17/2026 15:49 | 6 | 297.89 |
| 07/17/2026 15:49 | 30 | 297.82 |
| 07/17/2026 15:49 | 1 | 297.75 |
| 07/17/2026 15:49 | 40 | 297.82 |
| 07/17/2026 15:49 | 23 | 297.82 |
| 07/17/2026 15:49 | 23 | 297.86 |
| 07/17/2026 15:49 | 5 | 297.92 |
| 07/17/2026 15:49 | 40 | 297.95 |
| 07/17/2026 15:49 | 40 | 297.95 |
| 07/17/2026 15:49 | 40 | 297.95 |
| 07/17/2026 15:49 | 40 | 297.94 |
| 07/17/2026 15:49 | 80 | 297.94 |
| 07/17/2026 15:49 | 28 | 297.94 |
| 07/17/2026 15:49 | 9 | 297.94 |
| 07/17/2026 15:49 | 24 | 297.94 |
| 07/17/2026 15:49 | 80 | 297.94 |
| 07/17/2026 15:49 | 19 | 297.95 |
| 07/17/2026 15:49 | 21 | 297.95 |
| 07/17/2026 15:49 | 10 | 297.95 |
| 07/17/2026 15:49 | 1 | 298.11 |
| 07/17/2026 15:49 | 25 | 298.37 |
| 07/17/2026 15:49 | 100 | 298.37 |
| 07/17/2026 15:49 | 1 | 298.42 |
| 07/17/2026 15:49 | 1126 | 298.80 |
| 07/17/2026 15:49 | 137 | 298.80 |
| 07/17/2026 15:49 | 10 | 298.80 |
| 07/17/2026 15:49 | 180 | 298.80 |
| 07/17/2026 15:49 | 40 | 298.78 |
| 07/17/2026 15:49 | 100 | 298.72 |
| 07/17/2026 15:49 | 100 | 298.66 |
| 07/17/2026 15:49 | 100 | 298.54 |
| 07/17/2026 15:49 | 100 | 298.52 |
| 07/17/2026 15:49 | 100 | 298.51 |
| 07/17/2026 15:49 | 7 | 298.415 |
| 07/17/2026 15:49 | 33 | 298.415 |
| 07/17/2026 15:49 | 25 | 298.64 |
| 07/17/2026 15:49 | 25 | 298.64 |
| 07/17/2026 15:49 | 20 | 298.68 |
| 07/17/2026 15:49 | 47 | 298.98 |
| 07/17/2026 15:49 | 20 | 298.98 |
| 07/17/2026 15:49 | 100 | 298.88 |
| 07/17/2026 15:49 | 13 | 298.73 |
| 07/17/2026 15:49 | 100 | 298.73 |
| 07/17/2026 15:49 | 23 | 298.85 |
| 07/17/2026 15:49 | 1 | 298.84 |
| 07/17/2026 15:49 | 40 | 298.82 |
| 07/17/2026 15:49 | 20 | 298.82 |
| 07/17/2026 15:49 | 1 | 298.73 |
| 07/17/2026 15:49 | 2 | 298.56 |
| 07/17/2026 15:49 | 8 | 298.56 |
| 07/17/2026 15:49 | 1 | 298.56 |
| 07/17/2026 15:49 | 5 | 298.56 |
| 07/17/2026 15:49 | 10 | 298.56 |
| 07/17/2026 15:49 | 80 | 298.56 |
| 07/17/2026 15:49 | 10 | 298.29 |
| 07/17/2026 15:49 | 25 | 298.56 |
| 07/17/2026 15:49 | 25 | 298.56 |
| 07/17/2026 15:49 | 25 | 298.56 |
| 07/17/2026 15:49 | 21 | 298.56 |
| 07/17/2026 15:49 | 25 | 298.565 |
| 07/17/2026 15:49 | 25 | 298.565 |
| 07/17/2026 15:49 | 25 | 298.565 |
| 07/17/2026 15:49 | 4 | 298.565 |
| 07/17/2026 15:49 | 10 | 298.64 |
| 07/17/2026 15:49 | 30 | 298.64 |
| 07/17/2026 15:49 | 20 | 298.63 |
| 07/17/2026 15:49 | 40 | 298.63 |
| 07/17/2026 15:49 | 40 | 298.63 |
| 07/17/2026 15:49 | 2 | 298.36 |
| 07/17/2026 15:49 | 10 | 298.16 |
| 07/17/2026 15:49 | 4 | 298.15 |
| 07/17/2026 15:49 | 70 | 298.14 |
| 07/17/2026 15:49 | 5 | 298.14 |
| 07/17/2026 15:49 | 1 | 298.14 |
| 07/17/2026 15:49 | 4 | 298.14 |
| 07/17/2026 15:49 | 6 | 298.14 |
| 07/17/2026 15:49 | 10 | 298.14 |
| 07/17/2026 15:49 | 40 | 298.14 |
| 07/17/2026 15:49 | 100 | 298.13 |
| 07/17/2026 15:49 | 1 | 298.12 |
| 07/17/2026 15:49 | 25 | 298.12 |
| 07/17/2026 15:49 | 9 | 298.12 |
| 07/17/2026 15:49 | 5 | 298.12 |
| 07/17/2026 15:49 | 13 | 298.12 |
| 07/17/2026 15:49 | 7 | 298.12 |
| 07/17/2026 15:49 | 5 | 298.16 |
| 07/17/2026 15:49 | 1 | 298.16 |
| 07/17/2026 15:49 | 7 | 298.12 |
| 07/17/2026 15:49 | 11 | 298.08 |
| 07/17/2026 15:49 | 13 | 298.08 |
| 07/17/2026 15:49 | 57 | 298.08 |
| 07/17/2026 15:49 | 10 | 298.08 |
| 07/17/2026 15:49 | 5 | 298.08 |
| 07/17/2026 15:49 | 35 | 298.08 |
| 07/17/2026 15:49 | 5 | 298.05 |
| 07/17/2026 15:49 | 80 | 298.01 |
| 07/17/2026 15:49 | 120 | 298.01 |
| 07/17/2026 15:49 | 120 | 298.01 |
| 07/17/2026 15:49 | 120 | 298.01 |
| 07/17/2026 15:49 | 1 | 298.00 |
| 07/17/2026 15:49 | 1 | 298.00 |
| 07/17/2026 15:49 | 13 | 298.00 |
| 07/17/2026 15:49 | 19 | 298.00 |
| 07/17/2026 15:49 | 1 | 298.00 |
| 07/17/2026 15:49 | 117 | 298.00 |
| 07/17/2026 15:49 | 1 | 298.16 |
| 07/17/2026 15:49 | 40 | 298.09 |
| 07/17/2026 15:49 | 40 | 298.12 |
| 07/17/2026 15:49 | 10 | 298.14 |
| 07/17/2026 15:49 | 3 | 298.19 |
| 07/17/2026 15:49 | 4 | 298.19 |
| 07/17/2026 15:49 | 15 | 298.19 |
| 07/17/2026 15:49 | 3 | 298.20 |
| 07/17/2026 15:49 | 1 | 298.20 |
| 07/17/2026 15:49 | 1 | 298.20 |
| 07/17/2026 15:49 | 10 | 298.35 |
| 07/17/2026 15:48 | 20 | 298.31 |
| 07/17/2026 15:48 | 10 | 298.35 |
| 07/17/2026 15:48 | 25 | 298.45 |
| 07/17/2026 15:48 | 100 | 298.45 |
| 07/17/2026 15:48 | 20 | 298.48 |
| 07/17/2026 15:48 | 20 | 298.48 |
| 07/17/2026 15:48 | 20 | 298.47 |
| 07/17/2026 15:48 | 15 | 298.23 |
| 07/17/2026 15:48 | 12 | 298.25 |
| 07/17/2026 15:48 | 8 | 298.25 |
| 07/17/2026 15:48 | 40 | 298.25 |
| 07/17/2026 15:48 | 11 | 298.27 |
| 07/17/2026 15:48 | 2 | 298.28 |
| 07/17/2026 15:48 | 4 | 298.29 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 22 | 298.27 |
| 07/17/2026 15:48 | 14 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.29 |
| 07/17/2026 15:48 | 26 | 298.27 |
| 07/17/2026 15:48 | 38 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 3 | 298.30 |
| 07/17/2026 15:48 | 20 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 20 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 100 | 298.28 |
| 07/17/2026 15:48 | 17 | 298.32 |
| 07/17/2026 15:48 | 5 | 298.32 |
| 07/17/2026 15:48 | 1 | 298.38 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 100 | 298.38 |
| 07/17/2026 15:48 | 40 | 298.27 |
| 07/17/2026 15:48 | 19 | 298.27 |
| 07/17/2026 15:48 | 10 | 298.27 |
| 07/17/2026 15:48 | 10 | 298.27 |
| 07/17/2026 15:48 | 1 | 298.27 |
| 07/17/2026 15:48 | 10 | 298.27 |
| 07/17/2026 15:48 | 30 | 298.27 |
| 07/17/2026 15:48 | 40 | 298.28 |
| 07/17/2026 15:48 | 31 | 298.28 |
| 07/17/2026 15:48 | 279 | 298.30 |
| 07/17/2026 15:48 | 100 | 298.31 |
| 07/17/2026 15:48 | 26 | 298.44 |
| 07/17/2026 15:48 | 4 | 298.44 |
| 07/17/2026 15:48 | 36 | 298.38 |
| 07/17/2026 15:48 | 1 | 298.30 |
| 07/17/2026 15:48 | 5 | 298.33 |
| 07/17/2026 15:48 | 3 | 298.455 |
| 07/17/2026 15:48 | 30 | 298.57 |
| 07/17/2026 15:48 | 73 | 298.59 |
| 07/17/2026 15:48 | 138 | 298.59 |
| 07/17/2026 15:48 | 70 | 298.59 |
| 07/17/2026 15:48 | 32 | 298.59 |
| 07/17/2026 15:48 | 80 | 298.59 |
| 07/17/2026 15:48 | 70 | 298.98 |
| 07/17/2026 15:48 | 13 | 298.98 |
| 07/17/2026 15:48 | 23 | 298.98 |
| 07/17/2026 15:48 | 4 | 298.99 |
| 07/17/2026 15:48 | 20 | 298.99 |
| 07/17/2026 15:48 | 80 | 298.99 |
| 07/17/2026 15:48 | 76 | 298.61 |
| 07/17/2026 15:48 | 100 | 298.67 |
| 07/17/2026 15:48 | 64 | 298.68 |
| 07/17/2026 15:48 | 220 | 298.68 |
| 07/17/2026 15:48 | 100 | 298.75 |
| 07/17/2026 15:48 | 40 | 298.68 |
| 07/17/2026 15:48 | 1 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 25 | 298.68 |
| 07/17/2026 15:48 | 5 | 298.70 |
| 07/17/2026 15:48 | 15 | 298.70 |
| 07/17/2026 15:48 | 1 | 298.70 |
| 07/17/2026 15:48 | 24 | 298.70 |
| 07/17/2026 15:48 | 16 | 298.73 |
| 07/17/2026 15:48 | 29 | 298.73 |
| 07/17/2026 15:48 | 11 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 19 | 298.78 |
| 07/17/2026 15:48 | 10 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 40 | 298.78 |
| 07/17/2026 15:48 | 8 | 299.235 |
| 07/17/2026 15:48 | 19 | 299.65 |
| 07/17/2026 15:48 | 11 | 299.65 |
| 07/17/2026 15:48 | 40 | 299.65 |
| 07/17/2026 15:48 | 19 | 299.65 |
| 07/17/2026 15:48 | 20 | 299.64 |
| 07/17/2026 15:48 | 30 | 299.64 |
| 07/17/2026 15:48 | 25 | 299.56 |
| 07/17/2026 15:48 | 25 | 299.56 |
| 07/17/2026 15:48 | 25 | 299.56 |
| 07/17/2026 15:48 | 25 | 299.56 |
| 07/17/2026 15:48 | 4 | 299.60 |
| 07/17/2026 15:48 | 3 | 299.60 |
| 07/17/2026 15:48 | 40 | 299.60 |
| 07/17/2026 15:48 | 1 | 299.58 |
| 07/17/2026 15:47 | 66 | 299.44 |
| 07/17/2026 15:47 | 6 | 299.44 |
| 07/17/2026 15:47 | 25 | 298.92 |
| 07/17/2026 15:47 | 100 | 298.815 |
| 07/17/2026 15:47 | 10 | 298.80 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 2 | 299.06 |
| 07/17/2026 15:47 | 1 | 299.32 |
| 07/17/2026 15:47 | 10 | 299.08 |
| 07/17/2026 15:47 | 2 | 299.07 |
| 07/17/2026 15:47 | 10 | 299.07 |
| 07/17/2026 15:47 | 10 | 299.07 |
| 07/17/2026 15:47 | 10 | 299.07 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 10 | 298.81 |
| 07/17/2026 15:47 | 16 | 299.06 |
| 07/17/2026 15:47 | 6 | 298.97 |
| 07/17/2026 15:47 | 98 | 299.23 |
| 07/17/2026 15:47 | 100 | 299.22 |
| 07/17/2026 15:47 | 40 | 299.08 |
| 07/17/2026 15:47 | 1 | 299.24 |
| 07/17/2026 15:47 | 40 | 299.24 |
| 07/17/2026 15:47 | 40 | 299.26 |
| 07/17/2026 15:47 | 100 | 299.29 |
| 07/17/2026 15:47 | 40 | 299.23 |
| 07/17/2026 15:47 | 100 | 299.24 |
| 07/17/2026 15:47 | 100 | 299.24 |
| 07/17/2026 15:47 | 40 | 299.26 |
| 07/17/2026 15:47 | 20 | 299.22 |
| 07/17/2026 15:47 | 100 | 299.23 |
| 07/17/2026 15:47 | 40 | 299.23 |
| 07/17/2026 15:47 | 20 | 299.23 |
| 07/17/2026 15:47 | 100 | 299.25 |
| 07/17/2026 15:47 | 40 | 299.26 |
| 07/17/2026 15:47 | 40 | 299.23 |
| 07/17/2026 15:47 | 80 | 299.25 |
| 07/17/2026 15:47 | 40 | 299.26 |
| 07/17/2026 15:47 | 20 | 299.25 |
| 07/17/2026 15:47 | 100 | 299.26 |
| 07/17/2026 15:47 | 40 | 299.26 |
| 07/17/2026 15:47 | 60 | 299.36 |
| 07/17/2026 15:47 | 100 | 299.39 |
| 07/17/2026 15:47 | 17 | 299.54 |
| 07/17/2026 15:47 | 3 | 299.54 |
| 07/17/2026 15:47 | 25 | 299.54 |
| 07/17/2026 15:47 | 25 | 299.54 |
| 07/17/2026 15:47 | 25 | 299.54 |
| 07/17/2026 15:47 | 25 | 299.54 |
| 07/17/2026 15:47 | 45 | 299.50 |
| 07/17/2026 15:47 | 40 | 299.49 |
| 07/17/2026 15:47 | 40 | 299.46 |
| 07/17/2026 15:47 | 35 | 299.155 |
| 07/17/2026 15:47 | 49 | 299.155 |
| 07/17/2026 15:47 | 15 | 299.16 |
| 07/17/2026 15:47 | 25 | 299.16 |
| 07/17/2026 15:46 | 1 | 299.38 |
| 07/17/2026 15:46 | 21 | 299.34 |
| 07/17/2026 15:46 | 10 | 299.40 |
| 07/17/2026 15:46 | 14 | 299.38 |
| 07/17/2026 15:46 | 40 | 299.37 |
| 07/17/2026 15:46 | 40 | 299.27 |
| 07/17/2026 15:46 | 19 | 299.20 |
| 07/17/2026 15:46 | 1 | 299.16 |
| 07/17/2026 15:46 | 22 | 299.16 |
| 07/17/2026 15:46 | 5 | 299.32 |
| 07/17/2026 15:46 | 6 | 299.32 |
| 07/17/2026 15:46 | 5 | 299.20 |
| 07/17/2026 15:46 | 10 | 299.20 |
| 07/17/2026 15:46 | 80 | 299.20 |
| 07/17/2026 15:46 | 67 | 299.20 |
| 07/17/2026 15:46 | 1 | 299.005 |
| 07/17/2026 15:46 | 40 | 299.19 |
| 07/17/2026 15:46 | 1 | 298.94 |
| 07/17/2026 15:46 | 12 | 299.07 |
| 07/17/2026 15:46 | 2 | 299.07 |
| 07/17/2026 15:46 | 12 | 299.08 |
| 07/17/2026 15:46 | 25 | 299.30 |
| 07/17/2026 15:46 | 25 | 299.30 |
| 07/17/2026 15:46 | 21 | 299.24 |
| 07/17/2026 15:46 | 79 | 299.24 |
| 07/17/2026 15:46 | 10 | 299.37 |
| 07/17/2026 15:46 | 1 | 299.37 |
| 07/17/2026 15:46 | 42 | 299.23 |
| 07/17/2026 15:46 | 12 | 299.36 |
| 07/17/2026 15:46 | 11 | 299.33 |
| 07/17/2026 15:46 | 50 | 299.33 |
| 07/17/2026 15:46 | 30 | 299.33 |
| 07/17/2026 15:46 | 20 | 299.32 |
| 07/17/2026 15:46 | 7 | 299.32 |
| 07/17/2026 15:46 | 10 | 299.23 |
| 07/17/2026 15:46 | 40 | 299.23 |
| 07/17/2026 15:46 | 10 | 299.17 |
| 07/17/2026 15:46 | 40 | 299.17 |
| 07/17/2026 15:46 | 28 | 298.78 |
| 07/17/2026 15:46 | 9 | 298.78 |
| 07/17/2026 15:46 | 40 | 298.61 |
| 07/17/2026 15:46 | 30 | 298.63 |
| 07/17/2026 15:46 | 40 | 298.63 |
| 07/17/2026 15:46 | 124 | 298.63 |
| 07/17/2026 15:46 | 33 | 298.63 |
| 07/17/2026 15:46 | 80 | 298.63 |
| 07/17/2026 15:46 | 80 | 298.63 |
| 07/17/2026 15:46 | 160 | 298.63 |
| 07/17/2026 15:46 | 3 | 298.63 |
| 07/17/2026 15:46 | 9 | 298.64 |
| 07/17/2026 15:46 | 59 | 298.64 |
| 07/17/2026 15:46 | 2 | 298.64 |
| 07/17/2026 15:46 | 40 | 298.64 |
| 07/17/2026 15:46 | 5 | 298.64 |
| 07/17/2026 15:46 | 15 | 299.00 |
| 07/17/2026 15:46 | 3 | 299.00 |
| 07/17/2026 15:46 | 5 | 299.00 |
| 07/17/2026 15:46 | 2 | 298.99 |
| 07/17/2026 15:46 | 74 | 298.90 |
| 07/17/2026 15:46 | 3 | 298.98 |
| 07/17/2026 15:46 | 6 | 298.80 |
| 07/17/2026 15:46 | 3 | 299.24 |
| 07/17/2026 15:46 | 7 | 299.24 |
| 07/17/2026 15:46 | 3 | 299.23 |
| 07/17/2026 15:46 | 2 | 299.10 |
| 07/17/2026 15:46 | 2 | 299.17 |
| 07/17/2026 15:46 | 40 | 299.16 |
| 07/17/2026 15:46 | 17 | 299.12 |
| 07/17/2026 15:46 | 63 | 299.12 |
| 07/17/2026 15:46 | 2 | 299.12 |
| 07/17/2026 15:46 | 1 | 299.02 |
| 07/17/2026 15:46 | 8 | 299.02 |
| 07/17/2026 15:46 | 1 | 299.02 |
| 07/17/2026 15:46 | 41 | 299.02 |
| 07/17/2026 15:46 | 7 | 299.17 |
| 07/17/2026 15:46 | 5 | 299.17 |
| 07/17/2026 15:46 | 188 | 299.17 |
| 07/17/2026 15:46 | 12 | 299.16 |
| 07/17/2026 15:46 | 8 | 299.16 |
| 07/17/2026 15:46 | 2 | 299.16 |
| 07/17/2026 15:46 | 2 | 299.15 |
| 07/17/2026 15:46 | 1 | 298.93 |
| 07/17/2026 15:46 | 2 | 298.99 |
| 07/17/2026 15:46 | 2 | 298.99 |
| 07/17/2026 15:46 | 2 | 298.99 |
| 07/17/2026 15:46 | 15 | 299.00 |
| 07/17/2026 15:46 | 8 | 299.00 |
| 07/17/2026 15:46 | 3 | 298.98 |
| 07/17/2026 15:46 | 4 | 298.98 |
| 07/17/2026 15:46 | 1 | 298.98 |
| 07/17/2026 15:45 | 2 | 299.00 |
| 07/17/2026 15:45 | 8 | 299.00 |
| 07/17/2026 15:45 | 40 | 298.68 |
| 07/17/2026 15:45 | 40 | 298.59 |
| 07/17/2026 15:45 | 2 | 298.59 |
| 07/17/2026 15:45 | 2 | 298.59 |
| 07/17/2026 15:45 | 44 | 298.58 |
| 07/17/2026 15:45 | 1 | 298.12 |
| 07/17/2026 15:45 | 6 | 298.62 |
| 07/17/2026 15:45 | 33 | 298.87 |
| 07/17/2026 15:45 | 34 | 298.71 |
| 07/17/2026 15:45 | 6 | 298.71 |
| 07/17/2026 15:45 | 40 | 298.71 |
| 07/17/2026 15:45 | 3 | 298.71 |
| 07/17/2026 15:45 | 6 | 298.71 |
| 07/17/2026 15:45 | 31 | 298.71 |
| 07/17/2026 15:45 | 1 | 298.72 |
| 07/17/2026 15:45 | 2 | 298.81 |
| 07/17/2026 15:45 | 1 | 298.96 |
| 07/17/2026 15:45 | 9 | 298.72 |
| 07/17/2026 15:45 | 100 | 298.96 |
| 07/17/2026 15:45 | 37 | 298.93 |
| 07/17/2026 15:45 | 10 | 298.93 |
| 07/17/2026 15:45 | 2 | 299.00 |
| 07/17/2026 15:45 | 8 | 299.08 |
| 07/17/2026 15:45 | 25 | 299.08 |
| 07/17/2026 15:45 | 7 | 299.08 |
| 07/17/2026 15:45 | 1 | 299.12 |
| 07/17/2026 15:45 | 39 | 299.12 |
| 07/17/2026 15:45 | 40 | 299.12 |
| 07/17/2026 15:45 | 39 | 299.12 |
| 07/17/2026 15:45 | 1 | 299.12 |
| 07/17/2026 15:45 | 3 | 299.12 |
| 07/17/2026 15:45 | 40 | 299.12 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 40 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 1 | 299.46 |
| 07/17/2026 15:45 | 6 | 299.66 |
| 07/17/2026 15:45 | 10 | 299.66 |
| 07/17/2026 15:45 | 8 | 299.66 |
| 07/17/2026 15:45 | 1 | 299.66 |
| 07/17/2026 15:45 | 40 | 299.66 |
| 07/17/2026 15:45 | 40 | 299.66 |
| 07/17/2026 15:45 | 40 | 299.66 |
| 07/17/2026 15:45 | 10 | 299.82 |
| 07/17/2026 15:45 | 15 | 300.00 |
| 07/17/2026 15:45 | 26 | 299.81 |
| 07/17/2026 15:45 | 4 | 299.81 |
| 07/17/2026 15:45 | 1 | 299.31 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 25 | 299.29 |
| 07/17/2026 15:45 | 5 | 299.29 |
| 07/17/2026 15:45 | 10 | 299.44 |
| 07/17/2026 15:45 | 17 | 299.81 |
| 07/17/2026 15:45 | 10 | 299.81 |
| 07/17/2026 15:45 | 8 | 299.81 |
| 07/17/2026 15:45 | 5 | 299.80 |
| 07/17/2026 15:45 | 18 | 299.72 |
| 07/17/2026 15:45 | 440 | 299.72 |
| 07/17/2026 15:45 | 5 | 299.72 |
| 07/17/2026 15:45 | 20 | 299.55 |
| 07/17/2026 15:45 | 2 | 299.57 |
| 07/17/2026 15:45 | 18 | 299.49 |
| 07/17/2026 15:45 | 40 | 299.40 |
| 07/17/2026 15:45 | 54 | 299.40 |
| 07/17/2026 15:45 | 66 | 299.40 |
| 07/17/2026 15:45 | 21 | 299.40 |
| 07/17/2026 15:45 | 139 | 299.40 |
| 07/17/2026 15:45 | 25 | 299.79 |
| 07/17/2026 15:45 | 25 | 299.79 |
| 07/17/2026 15:45 | 10 | 299.80 |
| 07/17/2026 15:44 | 75 | 300.00 |
| 07/17/2026 15:44 | 20 | 300.00 |
| 07/17/2026 15:44 | 2 | 300.03 |
| 07/17/2026 15:44 | 39 | 299.79 |
| 07/17/2026 15:44 | 1 | 299.79 |
| 07/17/2026 15:44 | 260 | 299.79 |
| 07/17/2026 15:44 | 3 | 300.07 |
| 07/17/2026 15:44 | 1 | 300.09 |
| 07/17/2026 15:44 | 40 | 300.56 |
| 07/17/2026 15:44 | 40 | 300.57 |
| 07/17/2026 15:44 | 40 | 300.57 |
| 07/17/2026 15:44 | 45 | 300.57 |
| 07/17/2026 15:44 | 47 | 300.57 |
| 07/17/2026 15:44 | 5 | 300.57 |
| 07/17/2026 15:44 | 40 | 300.57 |
| 07/17/2026 15:44 | 40 | 300.54 |
| 07/17/2026 15:44 | 4 | 300.26 |
| 07/17/2026 15:44 | 5 | 300.31 |
| 07/17/2026 15:44 | 2 | 300.23 |
| 07/17/2026 15:44 | 1 | 300.21 |
| 07/17/2026 15:44 | 9 | 300.00 |
| 07/17/2026 15:44 | 11 | 300.00 |
| 07/17/2026 15:44 | 5 | 300.04 |
| 07/17/2026 15:44 | 18 | 300.07 |
| 07/17/2026 15:44 | 25 | 300.07 |
| 07/17/2026 15:44 | 190 | 299.99 |
| 07/17/2026 15:44 | 100 | 300.04 |
| 07/17/2026 15:44 | 10 | 300.10 |
| 07/17/2026 15:43 | 1 | 300.17 |
| 07/17/2026 15:43 | 13 | 300.22 |
| 07/17/2026 15:43 | 20 | 300.29 |
| 07/17/2026 15:43 | 20 | 300.29 |
| 07/17/2026 15:43 | 20 | 300.28 |
| 07/17/2026 15:43 | 25 | 300.23 |
| 07/17/2026 15:43 | 25 | 300.23 |
| 07/17/2026 15:43 | 40 | 300.06 |
| 07/17/2026 15:43 | 25 | 300.02 |
| 07/17/2026 15:43 | 25 | 300.02 |
| 07/17/2026 15:43 | 3 | 300.05 |
| 07/17/2026 15:43 | 10 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 1 | 300.05 |
| 07/17/2026 15:43 | 33 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 73 | 300.05 |
| 07/17/2026 15:43 | 40 | 300.05 |
| 07/17/2026 15:43 | 127 | 300.09 |
| 07/17/2026 15:43 | 40 | 300.09 |
| 07/17/2026 15:43 | 40 | 300.09 |
| 07/17/2026 15:43 | 113 | 300.09 |
| 07/17/2026 15:43 | 40 | 300.09 |
| 07/17/2026 15:43 | 350 | 300.23 |
| 07/17/2026 15:43 | 25 | 300.23 |
| 07/17/2026 15:43 | 10 | 300.23 |
| 07/17/2026 15:43 | 40 | 300.23 |
| 07/17/2026 15:43 | 55 | 300.23 |
| 07/17/2026 15:43 | 585 | 300.24 |
| 07/17/2026 15:43 | 100 | 300.31 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 100 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 25 | 300.24 |
| 07/17/2026 15:43 | 15 | 300.35 |
| 07/17/2026 15:43 | 5 | 300.44 |
| 07/17/2026 15:43 | 25 | 300.44 |
| 07/17/2026 15:43 | 90 | 300.35 |
| 07/17/2026 15:43 | 10 | 300.38 |
| 07/17/2026 15:43 | 25 | 300.40 |
| 07/17/2026 15:43 | 22 | 300.40 |
| 07/17/2026 15:43 | 40 | 300.35 |
| 07/17/2026 15:43 | 25 | 300.28 |
| 07/17/2026 15:43 | 1 | 300.10 |
| 07/17/2026 15:43 | 10 | 300.10 |
| 07/17/2026 15:43 | 20 | 300.10 |
| 07/17/2026 15:43 | 8 | 300.06 |
| 07/17/2026 15:43 | 8 | 300.06 |
| 07/17/2026 15:43 | 254 | 300.06 |
| 07/17/2026 15:43 | 1 | 300.06 |
| 07/17/2026 15:43 | 79 | 300.06 |
| 07/17/2026 15:43 | 1 | 300.06 |
| 07/17/2026 15:43 | 1 | 300.06 |
| 07/17/2026 15:43 | 1 | 300.06 |
| 07/17/2026 15:43 | 1 | 300.06 |
| 07/17/2026 15:43 | 1 | 300.06 |
| 07/17/2026 15:43 | 100 | 300.13 |
| 07/17/2026 15:43 | 100 | 300.14 |
| 07/17/2026 15:43 | 15 | 300.36 |
| 07/17/2026 15:43 | 2 | 300.30 |
| 07/17/2026 15:43 | 11 | 300.36 |
| 07/17/2026 15:43 | 25 | 300.37 |
| 07/17/2026 15:43 | 5 | 300.25 |
| 07/17/2026 15:43 | 35 | 300.27 |
| 07/17/2026 15:43 | 7 | 300.27 |
| 07/17/2026 15:43 | 5 | 300.27 |
| 07/17/2026 15:43 | 35 | 300.27 |
| 07/17/2026 15:43 | 1 | 300.25 |
| 07/17/2026 15:43 | 4 | 300.25 |
| 07/17/2026 15:43 | 1 | 300.25 |
| 07/17/2026 15:43 | 40 | 300.33 |
| 07/17/2026 15:43 | 40 | 300.31 |
| 07/17/2026 15:43 | 27 | 300.20 |
| 07/17/2026 15:43 | 17 | 300.20 |
| 07/17/2026 15:43 | 17 | 300.20 |
| 07/17/2026 15:43 | 83 | 300.20 |
| 07/17/2026 15:43 | 17 | 300.30 |
| 07/17/2026 15:43 | 18 | 300.30 |
| 07/17/2026 15:43 | 1 | 300.25 |
| 07/17/2026 15:43 | 36 | 300.30 |
| 07/17/2026 15:43 | 5 | 300.30 |
| 07/17/2026 15:43 | 15 | 300.20 |
| 07/17/2026 15:43 | 6 | 300.10 |
| 07/17/2026 15:43 | 42 | 300.20 |
| 07/17/2026 15:43 | 40 | 300.30 |
| 07/17/2026 15:43 | 1 | 300.30 |
| 07/17/2026 15:43 | 26 | 300.20 |
| 07/17/2026 15:43 | 53 | 300.20 |
| 07/17/2026 15:43 | 47 | 300.20 |
| 07/17/2026 15:43 | 68 | 300.30 |
| 07/17/2026 15:43 | 100 | 300.10 |
| 07/17/2026 15:43 | 40 | 300.10 |
| 07/17/2026 15:43 | 1 | 300.10 |
| 07/17/2026 15:43 | 100 | 300.11 |
| 07/17/2026 15:43 | 100 | 300.12 |
| 07/17/2026 15:43 | 100 | 300.14 |
| 07/17/2026 15:43 | 100 | 300.15 |
| 07/17/2026 15:43 | 100 | 300.15 |
| 07/17/2026 15:43 | 100 | 300.18 |
| 07/17/2026 15:42 | 3 | 300.45 |
| 07/17/2026 15:42 | 2 | 300.45 |
| 07/17/2026 15:42 | 1 | 300.60 |
| 07/17/2026 15:42 | 50 | 300.60 |
| 07/17/2026 15:42 | 1 | 300.60 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 100 | 300.51 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 25 | 300.45 |
| 07/17/2026 15:42 | 100 | 300.69 |
| 07/17/2026 15:42 | 40 | 300.61 |
| 07/17/2026 15:42 | 4 | 300.90 |
| 07/17/2026 15:42 | 1 | 301.08 |
| 07/17/2026 15:42 | 30 | 301.08 |
| 07/17/2026 15:42 | 2 | 300.96 |
| 07/17/2026 15:42 | 1 | 300.96 |
| 07/17/2026 15:42 | 12 | 301.00 |
| 07/17/2026 15:42 | 4 | 301.00 |
| 07/17/2026 15:42 | 27 | 300.96 |
| 07/17/2026 15:42 | 16 | 300.99 |
| 07/17/2026 15:42 | 4 | 300.94 |
| 07/17/2026 15:42 | 30 | 300.89 |
| 07/17/2026 15:42 | 14 | 300.60 |
| 07/17/2026 15:42 | 1 | 300.60 |
| 07/17/2026 15:42 | 5 | 300.60 |
| 07/17/2026 15:42 | 20 | 300.60 |
| 07/17/2026 15:42 | 100 | 300.60 |
| 07/17/2026 15:42 | 17 | 300.41 |
| 07/17/2026 15:42 | 7 | 300.53 |
| 07/17/2026 15:42 | 25 | 300.41 |
| 07/17/2026 15:42 | 17 | 300.46 |
| 07/17/2026 15:42 | 16 | 300.46 |
| 07/17/2026 15:42 | 100 | 300.46 |
| 07/17/2026 15:42 | 40 | 300.53 |
| 07/17/2026 15:42 | 17 | 300.40 |
| 07/17/2026 15:42 | 10 | 300.40 |
| 07/17/2026 15:42 | 10 | 300.47 |
| 07/17/2026 15:42 | 3 | 300.40 |
| 07/17/2026 15:42 | 5 | 300.40 |
| 07/17/2026 15:42 | 32 | 300.51 |
| 07/17/2026 15:42 | 8 | 300.51 |
| 07/17/2026 15:42 | 8 | 300.51 |
| 07/17/2026 15:42 | 5 | 300.51 |
| 07/17/2026 15:42 | 5 | 300.51 |
| 07/17/2026 15:42 | 5 | 300.51 |
| 07/17/2026 15:42 | 88 | 300.47 |
| 07/17/2026 15:42 | 12 | 300.47 |
| 07/17/2026 15:42 | 7 | 300.55 |
| 07/17/2026 15:42 | 5 | 300.40 |
| 07/17/2026 15:42 | 12 | 300.40 |
| 07/17/2026 15:42 | 42 | 300.62 |
| 07/17/2026 15:42 | 100 | 300.62 |
| 07/17/2026 15:42 | 100 | 300.57 |
| 07/17/2026 15:42 | 5 | 300.47 |
| 07/17/2026 15:42 | 40 | 300.47 |
| 07/17/2026 15:42 | 1 | 300.57 |
| 07/17/2026 15:42 | 1 | 300.63 |
| 07/17/2026 15:42 | 10 | 300.87 |
| 07/17/2026 15:42 | 50 | 301.00 |
| 07/17/2026 15:42 | 1 | 300.97 |
| 07/17/2026 15:42 | 5 | 301.00 |
| 07/17/2026 15:42 | 1 | 301.00 |
| 07/17/2026 15:42 | 15 | 300.98 |
| 07/17/2026 15:42 | 10 | 300.98 |
| 07/17/2026 15:42 | 51 | 300.96 |
| 07/17/2026 15:42 | 15 | 300.98 |
| 07/17/2026 15:42 | 3 | 300.97 |
| 07/17/2026 15:42 | 10 | 300.91 |
| 07/17/2026 15:42 | 5 | 300.79 |
| 07/17/2026 15:42 | 1 | 300.725 |
| 07/17/2026 15:42 | 22 | 300.73 |
| 07/17/2026 15:42 | 50 | 300.79 |
| 07/17/2026 15:42 | 6 | 300.875 |
| 07/17/2026 15:42 | 100 | 300.76 |
| 07/17/2026 15:42 | 32 | 300.76 |
| 07/17/2026 15:42 | 8 | 300.76 |
| 07/17/2026 15:42 | 100 | 300.81 |
| 07/17/2026 15:42 | 251 | 300.76 |
| 07/17/2026 15:42 | 189 | 300.76 |
| 07/17/2026 15:42 | 205 | 300.76 |
| 07/17/2026 15:42 | 189 | 300.76 |
| 07/17/2026 15:42 | 46 | 300.76 |
| 07/17/2026 15:42 | 40 | 300.80 |
| 07/17/2026 15:42 | 1 | 300.80 |
| 07/17/2026 15:42 | 10 | 301.045 |
| 07/17/2026 15:42 | 25 | 301.08 |
| 07/17/2026 15:42 | 5 | 301.00 |
| 07/17/2026 15:42 | 5 | 301.00 |
| 07/17/2026 15:42 | 40 | 301.00 |
| 07/17/2026 15:42 | 3 | 301.00 |
| 07/17/2026 15:42 | 10 | 301.00 |
| 07/17/2026 15:42 | 80 | 300.99 |
| 07/17/2026 15:42 | 5 | 300.80 |
| 07/17/2026 15:42 | 40 | 300.94 |
| 07/17/2026 15:42 | 4 | 300.86 |
| 07/17/2026 15:42 | 4 | 300.76 |
| 07/17/2026 15:42 | 1 | 300.74 |
| 07/17/2026 15:42 | 71 | 300.74 |
| 07/17/2026 15:42 | 1 | 300.73 |
| 07/17/2026 15:42 | 79 | 300.73 |
| 07/17/2026 15:42 | 1 | 300.71 |
| 07/17/2026 15:41 | 40 | 300.41 |
| 07/17/2026 15:41 | 15 | 300.565 |
| 07/17/2026 15:41 | 500 | 300.40 |
| 07/17/2026 15:41 | 35 | 300.35 |
| 07/17/2026 15:41 | 1 | 300.35 |
| 07/17/2026 15:41 | 4 | 300.35 |
| 07/17/2026 15:41 | 40 | 300.35 |
| 07/17/2026 15:41 | 8 | 299.82 |
| 07/17/2026 15:41 | 4 | 299.87 |
| 07/17/2026 15:41 | 12 | 299.87 |
| 07/17/2026 15:41 | 24 | 299.87 |
| 07/17/2026 15:41 | 40 | 299.87 |
| 07/17/2026 15:41 | 16 | 299.88 |
| 07/17/2026 15:41 | 16 | 299.90 |
| 07/17/2026 15:41 | 6 | 299.91 |
| 07/17/2026 15:41 | 10 | 299.92 |
| 07/17/2026 15:41 | 25 | 300.31 |
| 07/17/2026 15:41 | 51 | 300.07 |
| 07/17/2026 15:41 | 71 | 300.10 |
| 07/17/2026 15:41 | 19 | 300.17 |
| 07/17/2026 15:41 | 29 | 300.10 |
| 07/17/2026 15:41 | 10 | 300.11 |
| 07/17/2026 15:41 | 3 | 300.17 |
| 07/17/2026 15:41 | 40 | 300.17 |
| 07/17/2026 15:41 | 40 | 300.16 |
| 07/17/2026 15:41 | 266 | 300.16 |
| 07/17/2026 15:41 | 214 | 300.16 |
| 07/17/2026 15:41 | 2 | 300.15 |
| 07/17/2026 15:41 | 44 | 300.13 |
| 07/17/2026 15:41 | 2 | 300.13 |
| 07/17/2026 15:41 | 25 | 300.13 |
| 07/17/2026 15:41 | 25 | 300.13 |
| 07/17/2026 15:41 | 4 | 300.13 |
| 07/17/2026 15:41 | 5 | 300.00 |
| 07/17/2026 15:41 | 1 | 299.98 |
| 07/17/2026 15:41 | 40 | 299.98 |
| 07/17/2026 15:41 | 25 | 299.71 |
| 07/17/2026 15:41 | 12 | 299.70 |
| 07/17/2026 15:41 | 12 | 299.76 |
| 07/17/2026 15:41 | 12 | 299.76 |
| 07/17/2026 15:41 | 61 | 299.70 |
| 07/17/2026 15:41 | 1 | 299.70 |
| 07/17/2026 15:41 | 5 | 299.70 |
| 07/17/2026 15:41 | 7 | 299.70 |
| 07/17/2026 15:41 | 26 | 299.70 |
| 07/17/2026 15:41 | 39 | 299.70 |
| 07/17/2026 15:41 | 61 | 299.70 |
| 07/17/2026 15:41 | 1 | 299.70 |
| 07/17/2026 15:41 | 5 | 299.70 |
| 07/17/2026 15:41 | 33 | 299.70 |
| 07/17/2026 15:41 | 402 | 299.64 |
| 07/17/2026 15:41 | 38 | 299.64 |
| 07/17/2026 15:41 | 10 | 299.64 |
| 07/17/2026 15:41 | 50 | 299.66 |
| 07/17/2026 15:41 | 100 | 299.81 |
| 07/17/2026 15:41 | 4 | 299.90 |
| 07/17/2026 15:41 | 40 | 299.90 |
| 07/17/2026 15:41 | 100 | 299.90 |
| 07/17/2026 15:41 | 100 | 299.91 |
| 07/17/2026 15:41 | 5 | 299.99 |
| 07/17/2026 15:41 | 50 | 299.99 |
| 07/17/2026 15:41 | 5 | 299.99 |
| 07/17/2026 15:41 | 53 | 299.73 |
| 07/17/2026 15:41 | 4 | 299.95 |
| 07/17/2026 15:41 | 32 | 299.96 |
| 07/17/2026 15:41 | 4 | 299.96 |
| 07/17/2026 15:41 | 4 | 299.96 |
| 07/17/2026 15:41 | 4 | 300.00 |
| 07/17/2026 15:41 | 1 | 300.12 |
| 07/17/2026 15:41 | 20 | 300.12 |
| 07/17/2026 15:41 | 4 | 300.03 |
| 07/17/2026 15:41 | 4 | 300.01 |
| 07/17/2026 15:41 | 48 | 300.00 |
| 07/17/2026 15:41 | 10 | 300.00 |
| 07/17/2026 15:41 | 4 | 299.88 |
| 07/17/2026 15:41 | 167 | 299.88 |
| 07/17/2026 15:41 | 36 | 299.92 |
| 07/17/2026 15:41 | 16 | 299.88 |
| 07/17/2026 15:41 | 17 | 299.88 |
| 07/17/2026 15:41 | 1 | 299.72 |
| 07/17/2026 15:41 | 1 | 299.72 |
| 07/17/2026 15:41 | 25 | 299.72 |
| 07/17/2026 15:41 | 57 | 299.78 |
| 07/17/2026 15:41 | 1 | 299.95 |
| 07/17/2026 15:41 | 22 | 300.00 |
| 07/17/2026 15:41 | 100 | 299.95 |
| 07/17/2026 15:41 | 21 | 299.99 |
| 07/17/2026 15:41 | 21 | 299.88 |
| 07/17/2026 15:41 | 1 | 299.88 |
| 07/17/2026 15:41 | 22 | 299.72 |
| 07/17/2026 15:41 | 84 | 299.87 |
| 07/17/2026 15:41 | 5 | 299.22 |
| 07/17/2026 15:41 | 2 | 299.22 |
| 07/17/2026 15:41 | 1 | 299.22 |
| 07/17/2026 15:41 | 5 | 299.22 |
| 07/17/2026 15:41 | 27 | 299.22 |
| 07/17/2026 15:41 | 2 | 299.22 |
| 07/17/2026 15:41 | 1 | 299.22 |
| 07/17/2026 15:41 | 40 | 299.22 |
| 07/17/2026 15:41 | 2 | 299.20 |
| 07/17/2026 15:41 | 100 | 298.93 |
| 07/17/2026 15:41 | 40 | 298.93 |
| 07/17/2026 15:41 | 10 | 299.00 |
| 07/17/2026 15:41 | 10 | 299.03 |
| 07/17/2026 15:41 | 1 | 299.03 |
| 07/17/2026 15:41 | 39 | 299.11 |
| 07/17/2026 15:41 | 1 | 299.22 |
| 07/17/2026 15:41 | 5 | 299.26 |
| 07/17/2026 15:41 | 17 | 299.26 |
| 07/17/2026 15:41 | 45 | 299.45 |
| 07/17/2026 15:41 | 25 | 299.45 |
| 07/17/2026 15:41 | 100 | 299.45 |
| 07/17/2026 15:41 | 100 | 299.45 |
| 07/17/2026 15:41 | 62 | 299.45 |
| 07/17/2026 15:41 | 58 | 299.45 |
| 07/17/2026 15:41 | 72 | 299.45 |
| 07/17/2026 15:41 | 13 | 299.45 |
| 07/17/2026 15:41 | 40 | 299.45 |
| 07/17/2026 15:41 | 5 | 299.45 |
| 07/17/2026 15:40 | 86 | 299.58 |
| 07/17/2026 15:40 | 14 | 299.58 |
| 07/17/2026 15:40 | 2 | 299.58 |
| 07/17/2026 15:40 | 19 | 299.73 |
| 07/17/2026 15:40 | 100 | 299.73 |
| 07/17/2026 15:40 | 2 | 299.73 |
| 07/17/2026 15:40 | 5 | 299.72 |
| 07/17/2026 15:40 | 5 | 299.63 |
| 07/17/2026 15:40 | 100 | 299.73 |
| 07/17/2026 15:40 | 7 | 299.73 |
| 07/17/2026 15:40 | 74 | 299.73 |
| 07/17/2026 15:40 | 74 | 299.73 |
| 07/17/2026 15:40 | 25 | 299.73 |
| 07/17/2026 15:40 | 3 | 299.75 |
| 07/17/2026 15:40 | 18 | 299.53 |
| 07/17/2026 15:40 | 18 | 299.59 |
| 07/17/2026 15:40 | 12 | 299.53 |
| 07/17/2026 15:40 | 26 | 299.77 |
| 07/17/2026 15:40 | 1 | 299.80 |
| 07/17/2026 15:40 | 1 | 299.81 |
| 07/17/2026 15:40 | 1 | 299.82 |
| 07/17/2026 15:40 | 1 | 299.94 |
| 07/17/2026 15:40 | 66 | 300.14 |
| 07/17/2026 15:40 | 100 | 300.13 |
| 07/17/2026 15:40 | 40 | 299.96 |
| 07/17/2026 15:40 | 25 | 300.18 |
| 07/17/2026 15:40 | 58 | 300.15 |
| 07/17/2026 15:40 | 10 | 300.20 |
| 07/17/2026 15:40 | 1 | 300.27 |
| 07/17/2026 15:40 | 40 | 300.28 |
| 07/17/2026 15:40 | 40 | 300.27 |
| 07/17/2026 15:40 | 40 | 300.27 |
| 07/17/2026 15:40 | 25 | 300.045 |
| 07/17/2026 15:40 | 385 | 299.88 |
| 07/17/2026 15:40 | 100 | 299.98 |
| 07/17/2026 15:40 | 2 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 26 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 2 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 1 | 300.09 |
| 07/17/2026 15:40 | 6 | 300.09 |
| 07/17/2026 15:40 | 1 | 300.00 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 25 | 299.98 |
| 07/17/2026 15:40 | 12 | 300.18 |
| 07/17/2026 15:40 | 47 | 300.30 |
| 07/17/2026 15:40 | 20 | 300.44 |
| 07/17/2026 15:40 | 20 | 300.44 |
| 07/17/2026 15:40 | 20 | 300.43 |
| 07/17/2026 15:40 | 22 | 300.30 |
| 07/17/2026 15:40 | 100 | 300.31 |
| 07/17/2026 15:40 | 23 | 300.43 |
| 07/17/2026 15:40 | 5 | 300.43 |
| 07/17/2026 15:40 | 11 | 300.43 |
| 07/17/2026 15:40 | 47 | 299.95 |
| 07/17/2026 15:40 | 47 | 299.90 |
| 07/17/2026 15:40 | 47 | 299.91 |
| 07/17/2026 15:40 | 47 | 299.91 |
| 07/17/2026 15:40 | 6 | 300.11 |
| 07/17/2026 15:40 | 6 | 300.09 |
| 07/17/2026 15:40 | 6 | 299.93 |
| 07/17/2026 15:40 | 34 | 299.88 |
| 07/17/2026 15:40 | 1 | 300.00 |
| 07/17/2026 15:40 | 10 | 300.00 |
| 07/17/2026 15:40 | 32 | 300.00 |
| 07/17/2026 15:40 | 1 | 300.00 |
| 07/17/2026 15:40 | 7 | 300.00 |
| 07/17/2026 15:40 | 40 | 300.00 |
| 07/17/2026 15:40 | 5 | 300.00 |
| 07/17/2026 15:40 | 10 | 300.01 |
| 07/17/2026 15:40 | 34 | 300.01 |
| 07/17/2026 15:40 | 66 | 300.01 |
| 07/17/2026 15:40 | 1 | 300.06 |
| 07/17/2026 15:40 | 1 | 300.06 |
| 07/17/2026 15:40 | 28 | 300.06 |
| 07/17/2026 15:40 | 96 | 300.06 |
| 07/17/2026 15:40 | 59 | 300.06 |
| 07/17/2026 15:40 | 96 | 300.06 |
| 07/17/2026 15:40 | 73 | 300.06 |
| 07/17/2026 15:40 | 66 | 300.07 |
| 07/17/2026 15:40 | 16 | 300.06 |
| 07/17/2026 15:40 | 16 | 300.06 |
| 07/17/2026 15:40 | 2 | 300.06 |
| 07/17/2026 15:40 | 2 | 300.06 |
| 07/17/2026 15:40 | 12 | 300.06 |
| 07/17/2026 15:40 | 96 | 300.07 |
| 07/17/2026 15:40 | 31 | 300.07 |
| 07/17/2026 15:40 | 108 | 300.07 |
| 07/17/2026 15:40 | 10 | 300.07 |
| 07/17/2026 15:40 | 112 | 300.07 |
| 07/17/2026 15:40 | 2 | 300.07 |
| 07/17/2026 15:40 | 1 | 300.07 |
| 07/17/2026 15:40 | 1 | 300.11 |
| 07/17/2026 15:40 | 7 | 300.11 |
| 07/17/2026 15:40 | 19 | 300.58 |
| 07/17/2026 15:40 | 2 | 300.53 |
| 07/17/2026 15:40 | 4 | 300.52 |
| 07/17/2026 15:40 | 16 | 300.52 |
| 07/17/2026 15:40 | 4 | 300.525 |
| 07/17/2026 15:40 | 1 | 300.53 |
| 07/17/2026 15:40 | 2 | 300.53 |
| 07/17/2026 15:40 | 1 | 300.53 |
| 07/17/2026 15:40 | 16 | 300.57 |
| 07/17/2026 15:40 | 4 | 300.57 |
| 07/17/2026 15:39 | 1 | 300.60 |
| 07/17/2026 15:39 | 5 | 300.69 |
| 07/17/2026 15:39 | 16 | 300.69 |
| 07/17/2026 15:39 | 16 | 300.68 |
| 07/17/2026 15:39 | 10 | 300.68 |
| 07/17/2026 15:39 | 3 | 300.53 |
| 07/17/2026 15:39 | 7 | 300.30 |
| 07/17/2026 15:39 | 3 | 300.30 |
| 07/17/2026 15:39 | 1 | 300.31 |
| 07/17/2026 15:39 | 10 | 300.44 |
| 07/17/2026 15:39 | 10 | 300.36 |
| 07/17/2026 15:39 | 40 | 300.47 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 57 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 155 | 300.49 |
| 07/17/2026 15:39 | 80 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 36 | 300.49 |
| 07/17/2026 15:39 | 7 | 300.49 |
| 07/17/2026 15:39 | 25 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 80 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.49 |
| 07/17/2026 15:39 | 80 | 300.49 |
| 07/17/2026 15:39 | 40 | 300.50 |
| 07/17/2026 15:39 | 10 | 300.51 |
| 07/17/2026 15:39 | 1 | 300.51 |
| 07/17/2026 15:39 | 36 | 300.51 |
| 07/17/2026 15:39 | 45 | 300.51 |
| 07/17/2026 15:39 | 25 | 300.53 |
| 07/17/2026 15:39 | 42 | 300.53 |
| 07/17/2026 15:39 | 16 | 300.51 |
| 07/17/2026 15:39 | 10 | 300.51 |
| 07/17/2026 15:39 | 10 | 300.51 |
| 07/17/2026 15:39 | 7 | 300.67 |
| 07/17/2026 15:39 | 5 | 300.67 |
| 07/17/2026 15:39 | 15 | 300.675 |
| 07/17/2026 15:39 | 20 | 300.68 |
| 07/17/2026 15:39 | 24 | 300.71 |
| 07/17/2026 15:39 | 1 | 300.85 |
| 07/17/2026 15:39 | 5 | 300.85 |
| 07/17/2026 15:39 | 30 | 300.85 |
| 07/17/2026 15:39 | 10 | 300.76 |
| 07/17/2026 15:39 | 40 | 300.76 |
| 07/17/2026 15:39 | 1 | 300.82 |
| 07/17/2026 15:39 | 2 | 300.82 |
| 07/17/2026 15:39 | 28 | 300.92 |
| 07/17/2026 15:39 | 12 | 300.92 |
| 07/17/2026 15:39 | 2 | 301.00 |
| 07/17/2026 15:39 | 1 | 301.01 |
| 07/17/2026 15:39 | 2 | 301.00 |
| 07/17/2026 15:39 | 1 | 301.00 |
| 07/17/2026 15:39 | 10 | 301.01 |
| 07/17/2026 15:39 | 1 | 301.01 |
| 07/17/2026 15:39 | 60 | 301.11 |
| 07/17/2026 15:39 | 60 | 301.18 |
| 07/17/2026 15:39 | 1 | 301.19 |
| 07/17/2026 15:39 | 1 | 301.11 |
| 07/17/2026 15:39 | 5 | 301.02 |
| 07/17/2026 15:39 | 80 | 301.02 |
| 07/17/2026 15:39 | 5 | 301.03 |
| 07/17/2026 15:39 | 480 | 301.19 |
| 07/17/2026 15:39 | 61 | 301.29 |
| 07/17/2026 15:39 | 15 | 301.29 |
| 07/17/2026 15:39 | 85 | 301.295 |
| 07/17/2026 15:39 | 1 | 301.295 |
| 07/17/2026 15:39 | 100 | 301.295 |
| 07/17/2026 15:39 | 100 | 301.29 |
| 07/17/2026 15:39 | 24 | 301.295 |
| 07/17/2026 15:39 | 456 | 301.30 |
| 07/17/2026 15:39 | 24 | 301.30 |
| 07/17/2026 15:39 | 8 | 301.29 |
| 07/17/2026 15:39 | 16 | 301.29 |
| 07/17/2026 15:39 | 16 | 301.30 |
| 07/17/2026 15:39 | 24 | 301.30 |
| 07/17/2026 15:39 | 5 | 301.30 |
| 07/17/2026 15:39 | 1 | 301.30 |
| 07/17/2026 15:39 | 10 | 301.30 |
| 07/17/2026 15:39 | 60 | 301.30 |
| 07/17/2026 15:39 | 100 | 301.295 |
| 07/17/2026 15:39 | 100 | 301.295 |
| 07/17/2026 15:39 | 40 | 301.40 |
| 07/17/2026 15:39 | 25 | 301.335 |
| 07/17/2026 15:39 | 100 | 301.335 |
| 07/17/2026 15:39 | 25 | 301.335 |
| 07/17/2026 15:39 | 1 | 301.37 |
| 07/17/2026 15:39 | 30 | 301.37 |
| 07/17/2026 15:39 | 10 | 301.41 |
| 07/17/2026 15:39 | 5 | 301.41 |
| 07/17/2026 15:39 | 7 | 301.41 |
| 07/17/2026 15:39 | 26 | 301.45 |
| 07/17/2026 15:39 | 30 | 301.53 |
| 07/17/2026 15:39 | 26 | 301.53 |
| 07/17/2026 15:39 | 22 | 301.53 |
| 07/17/2026 15:39 | 22 | 301.53 |
| 07/17/2026 15:39 | 25 | 301.57 |
| 07/17/2026 15:39 | 4 | 301.625 |
| 07/17/2026 15:39 | 40 | 301.54 |
| 07/17/2026 15:39 | 10 | 301.66 |
| 07/17/2026 15:38 | 1 | 301.72 |
| 07/17/2026 15:38 | 5 | 301.72 |
| 07/17/2026 15:38 | 1 | 301.72 |
| 07/17/2026 15:38 | 1 | 301.56 |
| 07/17/2026 15:38 | 40 | 301.57 |
| 07/17/2026 15:38 | 9 | 301.63 |
| 07/17/2026 15:38 | 2 | 301.56 |
| 07/17/2026 15:38 | 39 | 301.56 |
| 07/17/2026 15:38 | 222 | 301.54 |
| 07/17/2026 15:38 | 40 | 301.58 |
| 07/17/2026 15:38 | 18 | 301.54 |
| 07/17/2026 15:38 | 40 | 301.58 |
| 07/17/2026 15:38 | 30 | 301.59 |
| 07/17/2026 15:38 | 10 | 301.66 |
| 07/17/2026 15:38 | 10 | 301.81 |
| 07/17/2026 15:38 | 30 | 301.81 |
| 07/17/2026 15:38 | 32 | 301.81 |
| 07/17/2026 15:38 | 32 | 301.81 |
| 07/17/2026 15:38 | 2 | 301.84 |
| 07/17/2026 15:38 | 9 | 301.93 |
| 07/17/2026 15:38 | 1 | 301.93 |
| 07/17/2026 15:38 | 5 | 301.93 |
| 07/17/2026 15:38 | 33 | 301.93 |
| 07/17/2026 15:38 | 3 | 301.93 |
| 07/17/2026 15:38 | 5 | 301.93 |
| 07/17/2026 15:38 | 2 | 301.93 |
| 07/17/2026 15:38 | 2 | 301.93 |
| 07/17/2026 15:38 | 2 | 301.66 |
| 07/17/2026 15:38 | 4 | 302.01 |
| 07/17/2026 15:38 | 6 | 301.94 |
| 07/17/2026 15:38 | 1 | 302.01 |
| 07/17/2026 15:38 | 40 | 302.07 |
| 07/17/2026 15:38 | 6 | 302.03 |
| 07/17/2026 15:38 | 1 | 302.01 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 5 | 302.00 |
| 07/17/2026 15:38 | 79 | 302.00 |
| 07/17/2026 15:38 | 10 | 302.00 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 3 | 302.00 |
| 07/17/2026 15:38 | 3 | 302.00 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 5 | 302.00 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 9 | 302.00 |
| 07/17/2026 15:38 | 1 | 302.00 |
| 07/17/2026 15:38 | 65 | 301.88 |
| 07/17/2026 15:38 | 10 | 301.85 |
| 07/17/2026 15:38 | 25 | 301.83 |
| 07/17/2026 15:38 | 1 | 301.75 |
| 07/17/2026 15:38 | 2 | 301.59 |
| 07/17/2026 15:38 | 40 | 301.66 |
| 07/17/2026 15:38 | 3 | 301.66 |
| 07/17/2026 15:38 | 40 | 301.66 |
| 07/17/2026 15:38 | 4 | 301.77 |
| 07/17/2026 15:38 | 25 | 301.77 |
| 07/17/2026 15:38 | 26 | 301.77 |
| 07/17/2026 15:38 | 10 | 301.88 |
| 07/17/2026 15:38 | 40 | 301.88 |
| 07/17/2026 15:38 | 3 | 301.88 |
| 07/17/2026 15:38 | 40 | 301.87 |
| 07/17/2026 15:38 | 5 | 301.77 |
| 07/17/2026 15:38 | 1 | 301.84 |
| 07/17/2026 15:38 | 1 | 301.62 |
| 07/17/2026 15:38 | 40 | 301.59 |
| 07/17/2026 15:38 | 12 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 13 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 25 | 301.52 |
| 07/17/2026 15:38 | 69 | 301.50 |
| 07/17/2026 15:38 | 1 | 301.50 |
| 07/17/2026 15:38 | 140 | 301.50 |
| 07/17/2026 15:38 | 80 | 301.50 |
| 07/17/2026 15:38 | 8 | 301.50 |
| 07/17/2026 15:38 | 22 | 301.50 |
| 07/17/2026 15:38 | 58 | 301.50 |
| 07/17/2026 15:38 | 22 | 301.50 |
| 07/17/2026 15:38 | 5 | 301.50 |
| 07/17/2026 15:38 | 1 | 301.50 |
| 07/17/2026 15:38 | 4 | 301.50 |
| 07/17/2026 15:38 | 48 | 301.50 |
| 07/17/2026 15:38 | 62 | 301.50 |
| 07/17/2026 15:38 | 76 | 301.50 |
| 07/17/2026 15:38 | 4 | 301.50 |
| 07/17/2026 15:38 | 20 | 301.49 |
| 07/17/2026 15:38 | 61 | 301.37 |
| 07/17/2026 15:38 | 1 | 301.05 |
| 07/17/2026 15:38 | 40 | 301.16 |
| 07/17/2026 15:38 | 10 | 301.16 |
| 07/17/2026 15:38 | 3 | 301.16 |
| 07/17/2026 15:38 | 2 | 301.00 |
| 07/17/2026 15:38 | 45 | 300.91 |
| 07/17/2026 15:38 | 100 | 300.94 |
| 07/17/2026 15:38 | 20 | 301.00 |
| 07/17/2026 15:38 | 40 | 301.00 |
| 07/17/2026 15:38 | 40 | 301.00 |
| 07/17/2026 15:38 | 40 | 300.99 |
| 07/17/2026 15:38 | 41 | 300.77 |
| 07/17/2026 15:38 | 10 | 300.78 |
| 07/17/2026 15:38 | 2 | 300.87 |
| 07/17/2026 15:38 | 40 | 300.87 |
| 07/17/2026 15:38 | 1 | 300.87 |
| 07/17/2026 15:38 | 167 | 300.87 |
| 07/17/2026 15:38 | 230 | 300.87 |
| 07/17/2026 15:38 | 1 | 300.87 |
| 07/17/2026 15:38 | 178 | 300.92 |
| 07/17/2026 15:38 | 241 | 300.92 |
| 07/17/2026 15:38 | 60 | 300.95 |
| 07/17/2026 15:38 | 43 | 300.95 |
| 07/17/2026 15:38 | 65 | 300.95 |
| 07/17/2026 15:38 | 5 | 300.95 |
| 07/17/2026 15:38 | 30 | 300.95 |
| 07/17/2026 15:38 | 10 | 301.08 |
| 07/17/2026 15:38 | 2 | 301.21 |
| 07/17/2026 15:38 | 40 | 301.04 |
| 07/17/2026 15:38 | 40 | 301.04 |
| 07/17/2026 15:38 | 3 | 301.05 |
| 07/17/2026 15:38 | 4 | 301.17 |
| 07/17/2026 15:38 | 9 | 301.26 |
| 07/17/2026 15:38 | 2 | 301.29 |
| 07/17/2026 15:38 | 17 | 301.33 |
| 07/17/2026 15:38 | 1 | 301.33 |
| 07/17/2026 15:38 | 2 | 301.33 |
| 07/17/2026 15:38 | 1 | 301.46 |
| 07/17/2026 15:38 | 14 | 301.38 |
| 07/17/2026 15:38 | 19 | 301.20 |
| 07/17/2026 15:38 | 44 | 301.18 |
| 07/17/2026 15:38 | 1 | 301.38 |
| 07/17/2026 15:38 | 1 | 301.27 |
| 07/17/2026 15:38 | 10 | 301.38 |
| 07/17/2026 15:38 | 10 | 301.23 |
| 07/17/2026 15:38 | 30 | 301.23 |
| 07/17/2026 15:38 | 7 | 301.23 |
| 07/17/2026 15:38 | 7 | 301.27 |
| 07/17/2026 15:38 | 1 | 301.23 |
| 07/17/2026 15:38 | 40 | 301.23 |
| 07/17/2026 15:38 | 40 | 301.23 |
| 07/17/2026 15:38 | 5 | 301.17 |
| 07/17/2026 15:38 | 40 | 301.17 |
| 07/17/2026 15:38 | 5 | 301.17 |
| 07/17/2026 15:38 | 2 | 301.24 |
| 07/17/2026 15:38 | 1 | 301.24 |
| 07/17/2026 15:38 | 5 | 301.32 |
| 07/17/2026 15:38 | 1 | 301.32 |
| 07/17/2026 15:38 | 20 | 301.32 |
| 07/17/2026 15:38 | 20 | 301.32 |
| 07/17/2026 15:38 | 1 | 301.24 |
| 07/17/2026 15:38 | 35 | 301.17 |
| 07/17/2026 15:38 | 91 | 301.23 |
| 07/17/2026 15:38 | 1 | 301.24 |
| 07/17/2026 15:38 | 18 | 301.24 |
| 07/17/2026 15:38 | 1 | 301.24 |
| 07/17/2026 15:38 | 21 | 301.24 |
| 07/17/2026 15:38 | 10 | 301.28 |
| 07/17/2026 15:38 | 4 | 301.27 |
| 07/17/2026 15:38 | 40 | 301.36 |
| 07/17/2026 15:38 | 2 | 301.58 |
| 07/17/2026 15:38 | 34 | 301.60 |
| 07/17/2026 15:37 | 34 | 301.58 |
| 07/17/2026 15:37 | 34 | 301.58 |
| 07/17/2026 15:37 | 34 | 301.55 |
| 07/17/2026 15:37 | 10 | 301.56 |
| 07/17/2026 15:37 | 34 | 301.64 |
| 07/17/2026 15:37 | 34 | 301.64 |
| 07/17/2026 15:37 | 34 | 301.64 |
| 07/17/2026 15:37 | 7 | 301.64 |
| 07/17/2026 15:37 | 34 | 301.64 |
| 07/17/2026 15:37 | 2 | 301.63 |
| 07/17/2026 15:37 | 19 | 301.63 |
| 07/17/2026 15:37 | 1 | 301.71 |
| 07/17/2026 15:37 | 1 | 301.60 |
| 07/17/2026 15:37 | 4 | 301.60 |
| 07/17/2026 15:37 | 2 | 301.60 |
| 07/17/2026 15:37 | 4 | 301.59 |
| 07/17/2026 15:37 | 56 | 301.59 |
| 07/17/2026 15:37 | 64 | 301.59 |
| 07/17/2026 15:37 | 10 | 301.59 |
| 07/17/2026 15:37 | 6 | 301.59 |
| 07/17/2026 15:37 | 80 | 301.59 |
| 07/17/2026 15:37 | 80 | 301.59 |
| 07/17/2026 15:37 | 1 | 301.58 |
| 07/17/2026 15:37 | 680 | 301.57 |
| 07/17/2026 15:37 | 5 | 301.50 |
| 07/17/2026 15:37 | 5 | 301.46 |
| 07/17/2026 15:37 | 25 | 301.43 |
| 07/17/2026 15:37 | 25 | 301.43 |
| 07/17/2026 15:37 | 4 | 301.23 |
| 07/17/2026 15:37 | 60 | 301.12 |
| 07/17/2026 15:37 | 20 | 301.12 |
| 07/17/2026 15:37 | 80 | 301.225 |
| 07/17/2026 15:37 | 1 | 300.97 |
| 07/17/2026 15:37 | 10 | 301.04 |
| 07/17/2026 15:37 | 1 | 301.04 |
| 07/17/2026 15:37 | 12 | 301.04 |
| 07/17/2026 15:37 | 18 | 301.04 |
| 07/17/2026 15:37 | 10 | 301.05 |
| 07/17/2026 15:37 | 4 | 301.04 |
| 07/17/2026 15:37 | 17 | 301.04 |
| 07/17/2026 15:37 | 1 | 301.04 |
| 07/17/2026 15:37 | 9 | 301.04 |
| 07/17/2026 15:37 | 1 | 301.04 |
| 07/17/2026 15:37 | 1 | 301.04 |
| 07/17/2026 15:37 | 40 | 301.04 |
| 07/17/2026 15:37 | 40 | 301.04 |
| 07/17/2026 15:37 | 91 | 300.99 |
| 07/17/2026 15:37 | 40 | 300.92 |
| 07/17/2026 15:37 | 25 | 300.92 |
| 07/17/2026 15:37 | 25 | 300.92 |
| 07/17/2026 15:37 | 25 | 300.92 |
| 07/17/2026 15:37 | 25 | 300.92 |
| 07/17/2026 15:37 | 25 | 300.92 |
| 07/17/2026 15:37 | 31 | 300.92 |
| 07/17/2026 15:37 | 25 | 300.92 |
| 07/17/2026 15:37 | 40 | 300.995 |
| 07/17/2026 15:37 | 5 | 300.94 |
| 07/17/2026 15:37 | 140 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 120 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 160 | 300.95 |
| 07/17/2026 15:37 | 5 | 300.95 |
| 07/17/2026 15:37 | 350 | 300.95 |
| 07/17/2026 15:37 | 37 | 300.96 |
| 07/17/2026 15:37 | 10 | 301.02 |
| 07/17/2026 15:37 | 9 | 301.12 |
| 07/17/2026 15:37 | 20 | 301.12 |
| 07/17/2026 15:37 | 20 | 301.12 |
| 07/17/2026 15:37 | 15 | 301.12 |
| 07/17/2026 15:37 | 9 | 301.07 |
| 07/17/2026 15:37 | 4 | 301.02 |
| 07/17/2026 15:37 | 11 | 300.96 |
| 07/17/2026 15:37 | 25 | 300.96 |
| 07/17/2026 15:37 | 2 | 301.01 |
| 07/17/2026 15:37 | 3 | 301.04 |
| 07/17/2026 15:37 | 10 | 301.00 |
| 07/17/2026 15:37 | 10 | 301.01 |
| 07/17/2026 15:37 | 1 | 301.01 |
| 07/17/2026 15:37 | 1 | 301.01 |
| 07/17/2026 15:37 | 1 | 301.28 |
| 07/17/2026 15:37 | 60 | 301.44 |
| 07/17/2026 15:37 | 100 | 301.39 |
| 07/17/2026 15:37 | 60 | 301.27 |
| 07/17/2026 15:37 | 25 | 301.34 |
| 07/17/2026 15:37 | 3 | 301.49 |
| 07/17/2026 15:37 | 8 | 301.58 |
| 07/17/2026 15:37 | 25 | 301.58 |
| 07/17/2026 15:37 | 16 | 301.40 |
| 07/17/2026 15:37 | 6 | 301.40 |
| 07/17/2026 15:37 | 100 | 301.27 |
| 07/17/2026 15:37 | 4 | 301.28 |
| 07/17/2026 15:37 | 34 | 300.96 |
| 07/17/2026 15:37 | 1 | 300.98 |
| 07/17/2026 15:37 | 10 | 301.06 |
| 07/17/2026 15:37 | 3 | 301.10 |
| 07/17/2026 15:37 | 5 | 301.17 |
| 07/17/2026 15:37 | 5 | 301.17 |
| 07/17/2026 15:37 | 13 | 301.23 |
| 07/17/2026 15:37 | 40 | 301.23 |
| 07/17/2026 15:37 | 40 | 301.23 |
| 07/17/2026 15:37 | 80 | 301.22 |
| 07/17/2026 15:37 | 30 | 301.23 |
| 07/17/2026 15:37 | 1 | 301.23 |
| 07/17/2026 15:37 | 39 | 301.23 |
| 07/17/2026 15:37 | 41 | 301.23 |
| 07/17/2026 15:37 | 40 | 301.24 |
| 07/17/2026 15:37 | 40 | 301.25 |
| 07/17/2026 15:37 | 6 | 301.25 |
| 07/17/2026 15:37 | 46 | 301.26 |
| 07/17/2026 15:37 | 30 | 301.25 |
| 07/17/2026 15:37 | 70 | 301.26 |
| 07/17/2026 15:37 | 10 | 301.44 |
| 07/17/2026 15:37 | 25 | 301.44 |
| 07/17/2026 15:37 | 20 | 301.44 |
| 07/17/2026 15:37 | 20 | 301.44 |
| 07/17/2026 15:37 | 40 | 301.44 |
| 07/17/2026 15:37 | 1 | 301.31 |
| 07/17/2026 15:37 | 1 | 301.30 |
| 07/17/2026 15:37 | 20 | 301.30 |
| 07/17/2026 15:37 | 6 | 301.30 |
| 07/17/2026 15:37 | 40 | 301.31 |
| 07/17/2026 15:37 | 40 | 301.31 |
| 07/17/2026 15:37 | 9 | 301.30 |
| 07/17/2026 15:37 | 1 | 301.30 |
| 07/17/2026 15:37 | 30 | 301.30 |
| 07/17/2026 15:37 | 1 | 301.30 |
| 07/17/2026 15:37 | 56 | 301.30 |
| 07/17/2026 15:37 | 40 | 301.30 |
| 07/17/2026 15:37 | 57 | 301.30 |
| 07/17/2026 15:37 | 53 | 301.26 |
| 07/17/2026 15:37 | 57 | 301.24 |
| 07/17/2026 15:37 | 40 | 301.405 |
| 07/17/2026 15:37 | 100 | 301.405 |
| 07/17/2026 15:37 | 59 | 301.51 |
| 07/17/2026 15:37 | 100 | 301.50 |
| 07/17/2026 15:37 | 20 | 301.58 |
| 07/17/2026 15:37 | 12 | 301.58 |
| 07/17/2026 15:37 | 100 | 301.44 |
| 07/17/2026 15:37 | 5 | 301.43 |
| 07/17/2026 15:37 | 5 | 301.41 |
| 07/17/2026 15:37 | 3 | 301.42 |
| 07/17/2026 15:37 | 2 | 301.39 |
| 07/17/2026 15:37 | 10 | 301.38 |
| 07/17/2026 15:37 | 44 | 301.01 |
| 07/17/2026 15:37 | 40 | 301.01 |
| 07/17/2026 15:37 | 1 | 300.92 |
| 07/17/2026 15:37 | 1 | 300.98 |
| 07/17/2026 15:37 | 19 | 300.98 |
| 07/17/2026 15:37 | 19 | 300.98 |
| 07/17/2026 15:37 | 5 | 301.06 |
| 07/17/2026 15:37 | 39 | 300.92 |
| 07/17/2026 15:37 | 1 | 301.08 |
| 07/17/2026 15:37 | 1 | 301.02 |
| 07/17/2026 15:37 | 1 | 301.05 |
| 07/17/2026 15:37 | 25 | 301.14 |
| 07/17/2026 15:37 | 2 | 301.14 |
| 07/17/2026 15:37 | 2 | 301.35 |
| 07/17/2026 15:37 | 8 | 301.35 |
| 07/17/2026 15:37 | 3 | 301.30 |
| 07/17/2026 15:37 | 1 | 301.14 |
| 07/17/2026 15:37 | 1 | 301.14 |
| 07/17/2026 15:37 | 2 | 301.14 |
| 07/17/2026 15:37 | 1 | 301.14 |
| 07/17/2026 15:37 | 10 | 301.12 |
| 07/17/2026 15:37 | 5 | 301.13 |
| 07/17/2026 15:37 | 29 | 301.13 |
| 07/17/2026 15:37 | 1 | 301.08 |
| 07/17/2026 15:37 | 10 | 301.06 |
| 07/17/2026 15:37 | 4 | 301.06 |
| 07/17/2026 15:37 | 2 | 301.06 |
| 07/17/2026 15:37 | 24 | 301.06 |
| 07/17/2026 15:37 | 10 | 301.06 |
| 07/17/2026 15:37 | 24 | 301.03 |
| 07/17/2026 15:37 | 3 | 300.89 |
| 07/17/2026 15:37 | 3 | 300.89 |
| 07/17/2026 15:37 | 6 | 301.03 |
| 07/17/2026 15:37 | 4 | 301.01 |
| 07/17/2026 15:37 | 10 | 301.00 |
| 07/17/2026 15:37 | 40 | 301.00 |
| 07/17/2026 15:37 | 1 | 301.00 |
| 07/17/2026 15:37 | 29 | 301.00 |
| 07/17/2026 15:37 | 13 | 300.87 |
| 07/17/2026 15:37 | 1 | 300.87 |
| 07/17/2026 15:37 | 39 | 300.87 |
| 07/17/2026 15:37 | 1 | 300.87 |
| 07/17/2026 15:37 | 40 | 300.87 |
| 07/17/2026 15:37 | 1 | 301.00 |
| 07/17/2026 15:37 | 7 | 301.00 |
| 07/17/2026 15:37 | 13 | 301.00 |
| 07/17/2026 15:37 | 10 | 301.00 |
| 07/17/2026 15:37 | 5 | 301.00 |
| 07/17/2026 15:37 | 5 | 301.00 |
| 07/17/2026 15:37 | 1 | 300.85 |
| 07/17/2026 15:37 | 40 | 300.89 |
| 07/17/2026 15:37 | 3 | 300.89 |
| 07/17/2026 15:37 | 38 | 300.88 |
| 07/17/2026 15:37 | 7 | 300.88 |
| 07/17/2026 15:37 | 3 | 300.84 |
| 07/17/2026 15:37 | 109 | 300.83 |
| 07/17/2026 15:37 | 48 | 300.83 |
| 07/17/2026 15:37 | 20 | 300.99 |
| 07/17/2026 15:37 | 1 | 300.99 |
| 07/17/2026 15:37 | 5 | 300.88 |
| 07/17/2026 15:37 | 1 | 300.88 |
| 07/17/2026 15:37 | 1 | 300.83 |
| 07/17/2026 15:37 | 21 | 300.67 |
| 07/17/2026 15:37 | 25 | 300.67 |
| 07/17/2026 15:37 | 25 | 300.67 |
| 07/17/2026 15:37 | 25 | 300.67 |
| 07/17/2026 15:37 | 25 | 300.67 |
| 07/17/2026 15:37 | 25 | 300.67 |
| 07/17/2026 15:37 | 25 | 300.67 |
| 07/17/2026 15:37 | 1 | 300.62 |
| 07/17/2026 15:37 | 158 | 300.62 |
| 07/17/2026 15:37 | 3 | 300.62 |
| 07/17/2026 15:37 | 100 | 300.63 |
| 07/17/2026 15:37 | 18 | 300.73 |
| 07/17/2026 15:37 | 1 | 300.72 |
| 07/17/2026 15:37 | 4 | 300.69 |
| 07/17/2026 15:37 | 1 | 300.68 |
| 07/17/2026 15:37 | 20 | 300.67 |
| 07/17/2026 15:37 | 64 | 300.44 |
| 07/17/2026 15:37 | 100 | 300.45 |
| 07/17/2026 15:37 | 97 | 300.54 |
| 07/17/2026 15:37 | 3 | 300.54 |
| 07/17/2026 15:37 | 25 | 300.50 |
| 07/17/2026 15:37 | 40 | 300.50 |
| 07/17/2026 15:37 | 20 | 300.49 |
| 07/17/2026 15:37 | 5 | 300.47 |
| 07/17/2026 15:37 | 20 | 300.47 |
| 07/17/2026 15:37 | 15 | 300.19 |
| 07/17/2026 15:37 | 33 | 300.28 |
| 07/17/2026 15:37 | 5 | 300.48 |
| 07/17/2026 15:37 | 2 | 300.45 |
| 07/17/2026 15:37 | 15 | 300.41 |
| 07/17/2026 15:37 | 100 | 300.48 |
| 07/17/2026 15:37 | 15 | 300.48 |
| 07/17/2026 15:37 | 34 | 300.48 |
| 07/17/2026 15:37 | 10 | 300.41 |
| 07/17/2026 15:37 | 3 | 300.41 |
| 07/17/2026 15:37 | 26 | 300.41 |
| 07/17/2026 15:37 | 1 | 300.41 |
| 07/17/2026 15:37 | 1 | 300.41 |
| 07/17/2026 15:37 | 72 | 300.41 |
| 07/17/2026 15:37 | 4 | 300.57 |
| 07/17/2026 15:37 | 10 | 300.57 |
| 07/17/2026 15:37 | 10 | 300.54 |
| 07/17/2026 15:37 | 25 | 300.52 |
| 07/17/2026 15:37 | 7 | 300.57 |
| 07/17/2026 15:37 | 1 | 300.54 |
| 07/17/2026 15:37 | 1 | 300.53 |
| 07/17/2026 15:37 | 2 | 300.49 |
| 07/17/2026 15:37 | 4 | 300.38 |
| 07/17/2026 15:37 | 85 | 300.38 |
| 07/17/2026 15:37 | 10 | 300.25 |
| 07/17/2026 15:37 | 1 | 300.25 |
| 07/17/2026 15:37 | 1 | 300.38 |
| 07/17/2026 15:37 | 20 | 300.38 |
| 07/17/2026 15:37 | 100 | 300.36 |
| 07/17/2026 15:37 | 20 | 300.19 |
| 07/17/2026 15:37 | 20 | 300.29 |
| 07/17/2026 15:37 | 4 | 300.50 |
| 07/17/2026 15:37 | 16 | 300.50 |
| 07/17/2026 15:37 | 100 | 300.47 |
| 07/17/2026 15:37 | 1 | 300.49 |
| 07/17/2026 15:37 | 18 | 300.25 |
| 07/17/2026 15:37 | 1 | 300.51 |
| 07/17/2026 15:37 | 56 | 300.33 |
| 07/17/2026 15:37 | 4 | 300.50 |
| 07/17/2026 15:37 | 1 | 300.47 |
| 07/17/2026 15:37 | 34 | 300.14 |
| 07/17/2026 15:37 | 6 | 300.14 |
| 07/17/2026 15:37 | 1 | 300.14 |
| 07/17/2026 15:37 | 10 | 300.18 |
| 07/17/2026 15:37 | 10 | 300.26 |
| 07/17/2026 15:37 | 2 | 300.405 |
| 07/17/2026 15:36 | 40 | 300.34 |
| 07/17/2026 15:36 | 30 | 300.26 |
| 07/17/2026 15:36 | 10 | 300.26 |
| 07/17/2026 15:36 | 40 | 300.25 |
| 07/17/2026 15:36 | 1 | 299.98 |
| 07/17/2026 15:36 | 9 | 300.06 |
| 07/17/2026 15:36 | 10 | 300.09 |
| 07/17/2026 15:36 | 45 | 300.24 |
| 07/17/2026 15:36 | 20 | 300.24 |
| 07/17/2026 15:36 | 10 | 300.02 |
| 07/17/2026 15:36 | 10 | 299.88 |
| 07/17/2026 15:36 | 2 | 299.88 |
| 07/17/2026 15:36 | 12 | 299.89 |
| 07/17/2026 15:36 | 80 | 299.90 |
| 07/17/2026 15:36 | 39 | 300.07 |
| 07/17/2026 15:36 | 1 | 300.07 |
| 07/17/2026 15:36 | 25 | 300.07 |
| 07/17/2026 15:36 | 15 | 300.07 |
| 07/17/2026 15:36 | 25 | 300.07 |
| 07/17/2026 15:36 | 3 | 300.07 |
| 07/17/2026 15:36 | 115 | 300.07 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 30 | 300.00 |
| 07/17/2026 15:36 | 3 | 300.00 |
| 07/17/2026 15:36 | 28 | 300.00 |
| 07/17/2026 15:36 | 12 | 300.00 |
| 07/17/2026 15:36 | 40 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.06 |
| 07/17/2026 15:36 | 40 | 300.06 |
| 07/17/2026 15:36 | 6 | 300.00 |
| 07/17/2026 15:36 | 3 | 300.00 |
| 07/17/2026 15:36 | 3 | 300.04 |
| 07/17/2026 15:36 | 25 | 300.06 |
| 07/17/2026 15:36 | 3 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 5 | 299.62 |
| 07/17/2026 15:36 | 40 | 299.55 |
| 07/17/2026 15:36 | 1 | 299.55 |
| 07/17/2026 15:36 | 4 | 299.54 |
| 07/17/2026 15:36 | 1 | 299.54 |
| 07/17/2026 15:36 | 4 | 299.40 |
| 07/17/2026 15:36 | 24 | 299.44 |
| 07/17/2026 15:36 | 16 | 299.31 |
| 07/17/2026 15:36 | 2 | 299.20 |
| 07/17/2026 15:36 | 2 | 299.21 |
| 07/17/2026 15:36 | 93 | 299.22 |
| 07/17/2026 15:36 | 27 | 299.22 |
| 07/17/2026 15:36 | 53 | 299.22 |
| 07/17/2026 15:36 | 27 | 299.22 |
| 07/17/2026 15:36 | 38 | 299.23 |
| 07/17/2026 15:36 | 2 | 299.23 |
| 07/17/2026 15:36 | 10 | 299.43 |
| 07/17/2026 15:36 | 9 | 299.60 |
| 07/17/2026 15:36 | 9 | 299.69 |
| 07/17/2026 15:36 | 10 | 299.76 |
| 07/17/2026 15:36 | 8 | 299.855 |
| 07/17/2026 15:36 | 30 | 299.92 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 2 | 299.99 |
| 07/17/2026 15:36 | 10 | 299.99 |
| 07/17/2026 15:36 | 64 | 299.96 |
| 07/17/2026 15:36 | 8 | 299.98 |
| 07/17/2026 15:36 | 5 | 299.39 |
| 07/17/2026 15:36 | 5 | 299.39 |
| 07/17/2026 15:36 | 10 | 299.40 |
| 07/17/2026 15:36 | 10 | 299.40 |
| 07/17/2026 15:36 | 25 | 299.57 |
| 07/17/2026 15:36 | 25 | 299.57 |
| 07/17/2026 15:36 | 25 | 299.57 |
| 07/17/2026 15:36 | 25 | 299.57 |
| 07/17/2026 15:36 | 25 | 299.57 |
| 07/17/2026 15:36 | 3 | 299.57 |
| 07/17/2026 15:36 | 6 | 299.59 |
| 07/17/2026 15:36 | 3 | 299.59 |
| 07/17/2026 15:36 | 18 | 299.84 |
| 07/17/2026 15:36 | 1 | 299.84 |
| 07/17/2026 15:36 | 21 | 299.84 |
| 07/17/2026 15:36 | 40 | 299.85 |
| 07/17/2026 15:36 | 240 | 299.85 |
| 07/17/2026 15:36 | 2 | 299.87 |
| 07/17/2026 15:36 | 307 | 299.88 |
| 07/17/2026 15:36 | 40 | 299.88 |
| 07/17/2026 15:36 | 20 | 299.88 |
| 07/17/2026 15:36 | 30 | 299.88 |
| 07/17/2026 15:36 | 25 | 299.88 |
| 07/17/2026 15:36 | 18 | 299.88 |
| 07/17/2026 15:36 | 7 | 299.96 |
| 07/17/2026 15:36 | 3 | 299.96 |
| 07/17/2026 15:36 | 2 | 300.14 |
| 07/17/2026 15:36 | 2 | 300.18 |
| 07/17/2026 15:36 | 1 | 300.19 |
| 07/17/2026 15:36 | 4 | 300.285 |
| 07/17/2026 15:36 | 12 | 300.41 |
| 07/17/2026 15:36 | 4 | 300.44 |
| 07/17/2026 15:36 | 4 | 300.44 |
| 07/17/2026 15:36 | 5 | 300.32 |
| 07/17/2026 15:36 | 3 | 300.27 |
| 07/17/2026 15:36 | 100 | 300.15 |
| 07/17/2026 15:36 | 2 | 300.12 |
| 07/17/2026 15:36 | 2 | 300.11 |
| 07/17/2026 15:36 | 2 | 300.11 |
| 07/17/2026 15:36 | 25 | 300.08 |
| 07/17/2026 15:36 | 35 | 300.08 |
| 07/17/2026 15:36 | 45 | 300.08 |
| 07/17/2026 15:36 | 22 | 300.08 |
| 07/17/2026 15:36 | 7 | 300.08 |
| 07/17/2026 15:36 | 6 | 300.08 |
| 07/17/2026 15:36 | 54 | 300.08 |
| 07/17/2026 15:36 | 22 | 300.08 |
| 07/17/2026 15:36 | 4 | 300.08 |
| 07/17/2026 15:36 | 18 | 300.08 |
| 07/17/2026 15:36 | 1 | 300.08 |
| 07/17/2026 15:36 | 3 | 300.08 |
| 07/17/2026 15:36 | 58 | 300.08 |
| 07/17/2026 15:36 | 8 | 300.08 |
| 07/17/2026 15:36 | 4 | 300.07 |
| 07/17/2026 15:36 | 1 | 300.05 |
| 07/17/2026 15:36 | 4 | 300.05 |
| 07/17/2026 15:36 | 4 | 300.04 |
| 07/17/2026 15:36 | 80 | 300.01 |
| 07/17/2026 15:36 | 100 | 300.01 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 4 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 21 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 200 | 300.00 |
| 07/17/2026 15:36 | 200 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 4 | 300.00 |
| 07/17/2026 15:36 | 8 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 15 | 300.00 |
| 07/17/2026 15:36 | 29 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 19 | 300.00 |
| 07/17/2026 15:36 | 8 | 300.00 |
| 07/17/2026 15:36 | 14 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 6 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 72 | 300.00 |
| 07/17/2026 15:36 | 132 | 300.00 |
| 07/17/2026 15:36 | 150 | 300.00 |
| 07/17/2026 15:36 | 347 | 300.00 |
| 07/17/2026 15:36 | 54 | 300.00 |
| 07/17/2026 15:36 | 100 | 300.00 |
| 07/17/2026 15:36 | 100 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 32 | 300.00 |
| 07/17/2026 15:36 | 7 | 300.00 |
| 07/17/2026 15:36 | 8 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 3 | 300.00 |
| 07/17/2026 15:36 | 7 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 7 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 15 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 100 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 6 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 15 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 100 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 10 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 25 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 6 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 15 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 30 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1000 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 12 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 58 | 300.00 |
| 07/17/2026 15:36 | 4 | 300.00 |
| 07/17/2026 15:36 | 4 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 32 | 300.00 |
| 07/17/2026 15:36 | 6 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 116 | 300.00 |
| 07/17/2026 15:36 | 16 | 300.00 |
| 07/17/2026 15:36 | 23 | 300.00 |
| 07/17/2026 15:36 | 69 | 300.00 |
| 07/17/2026 15:36 | 17 | 300.00 |
| 07/17/2026 15:36 | 100 | 300.00 |
| 07/17/2026 15:36 | 24 | 300.00 |
| 07/17/2026 15:36 | 16 | 300.00 |
| 07/17/2026 15:36 | 17 | 300.00 |
| 07/17/2026 15:36 | 43 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 21 | 300.00 |
| 07/17/2026 15:36 | 9 | 300.00 |
| 07/17/2026 15:36 | 3 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 1 | 300.00 |
| 07/17/2026 15:36 | 2 | 300.00 |
| 07/17/2026 15:36 | 5 | 300.00 |
| 07/17/2026 15:36 | 20 | 300.00 |
| 07/17/2026 15:36 | 3 | 300.00 |
| 07/17/2026 15:36 | 8 | 300.00 |
| 07/17/2026 15:36 | 5 | 299.99 |
| 07/17/2026 15:36 | 2 | 299.98 |
| 07/17/2026 15:36 | 1 | 299.98 |
| 07/17/2026 15:36 | 1 | 299.95 |
| 07/17/2026 15:36 | 2 | 299.94 |
| 07/17/2026 15:36 | 2 | 299.93 |
| 07/17/2026 15:36 | 1 | 299.93 |
| 07/17/2026 15:36 | 10 | 299.78 |
| 07/17/2026 15:36 | 70 | 299.78 |
| 07/17/2026 15:36 | 10 | 299.78 |
| 07/17/2026 15:36 | 75 | 299.79 |
| 07/17/2026 15:36 | 5 | 299.88 |
| 07/17/2026 15:36 | 7 | 299.90 |
| 07/17/2026 15:36 | 1 | 299.89 |
| 07/17/2026 15:36 | 22 | 299.85 |
| 07/17/2026 15:36 | 13 | 299.85 |
| 07/17/2026 15:36 | 3 | 299.85 |
| 07/17/2026 15:36 | 3 | 299.85 |
| 07/17/2026 15:36 | 7 | 299.85 |
| 07/17/2026 15:36 | 8 | 299.85 |
| 07/17/2026 15:36 | 15 | 299.82 |
| 07/17/2026 15:36 | 1 | 299.87 |
| 07/17/2026 15:36 | 1 | 299.87 |
| 07/17/2026 15:36 | 39 | 299.87 |
| 07/17/2026 15:36 | 1 | 299.87 |
| 07/17/2026 15:36 | 1 | 299.81 |
| 07/17/2026 15:36 | 3 | 299.81 |
| 07/17/2026 15:36 | 3 | 299.81 |
| 07/17/2026 15:36 | 2 | 299.75 |
| 07/17/2026 15:36 | 12 | 299.75 |
| 07/17/2026 15:36 | 1 | 299.75 |
| 07/17/2026 15:36 | 2 | 299.61 |
| 07/17/2026 15:36 | 4 | 299.56 |
| 07/17/2026 15:36 | 5 | 299.56 |
| 07/17/2026 15:36 | 5 | 299.44 |
| 07/17/2026 15:36 | 5 | 299.44 |
| 07/17/2026 15:36 | 25 | 299.15 |
| 07/17/2026 15:36 | 25 | 299.15 |
| 07/17/2026 15:36 | 25 | 299.15 |
| 07/17/2026 15:36 | 25 | 299.15 |
| 07/17/2026 15:36 | 75 | 299.14 |
| 07/17/2026 15:36 | 25 | 299.14 |
| 07/17/2026 15:36 | 44 | 298.94 |
| 07/17/2026 15:36 | 2 | 299.03 |
| 07/17/2026 15:36 | 7 | 299.06 |
| 07/17/2026 15:36 | 2 | 299.06 |
| 07/17/2026 15:36 | 10 | 299.15 |
| 07/17/2026 15:36 | 25 | 299.23 |
| 07/17/2026 15:36 | 25 | 299.23 |
| 07/17/2026 15:36 | 10 | 299.25 |
| 07/17/2026 15:35 | 19 | 299.37 |
| 07/17/2026 15:35 | 5 | 299.52 |
| 07/17/2026 15:35 | 30 | 299.52 |
| 07/17/2026 15:35 | 25 | 299.52 |
| 07/17/2026 15:35 | 50 | 299.22 |
| 07/17/2026 15:35 | 4 | 299.22 |
| 07/17/2026 15:35 | 1 | 298.98 |
| 07/17/2026 15:35 | 4 | 299.00 |
| 07/17/2026 15:35 | 1 | 299.00 |
| 07/17/2026 15:35 | 45 | 299.00 |
| 07/17/2026 15:35 | 36 | 299.00 |
| 07/17/2026 15:35 | 45 | 299.00 |
| 07/17/2026 15:35 | 39 | 299.00 |
| 07/17/2026 15:35 | 6 | 299.00 |
| 07/17/2026 15:35 | 5 | 299.00 |
| 07/17/2026 15:35 | 40 | 299.00 |
| 07/17/2026 15:35 | 5 | 299.31 |
| 07/17/2026 15:35 | 5 | 299.31 |
| 07/17/2026 15:35 | 1 | 299.31 |
| 07/17/2026 15:35 | 9 | 299.31 |
| 07/17/2026 15:35 | 230 | 299.31 |
| 07/17/2026 15:35 | 20 | 299.30 |
| 07/17/2026 15:35 | 26 | 299.16 |
| 07/17/2026 15:35 | 5 | 299.23 |
| 07/17/2026 15:35 | 40 | 299.28 |
| 07/17/2026 15:35 | 10 | 299.28 |
| 07/17/2026 15:35 | 50 | 299.36 |
| 07/17/2026 15:35 | 1 | 299.46 |
| 07/17/2026 15:35 | 77 | 299.46 |
| 07/17/2026 15:35 | 5 | 299.46 |
| 07/17/2026 15:35 | 1 | 299.16 |
| 07/17/2026 15:35 | 18 | 299.07 |
| 07/17/2026 15:35 | 100 | 299.11 |
| 07/17/2026 15:35 | 9 | 299.05 |
| 07/17/2026 15:35 | 2 | 299.05 |
| 07/17/2026 15:35 | 1 | 299.05 |
| 07/17/2026 15:35 | 1 | 299.05 |
| 07/17/2026 15:35 | 31 | 299.05 |
| 07/17/2026 15:35 | 2 | 299.05 |
| 07/17/2026 15:35 | 52 | 299.06 |
| 07/17/2026 15:35 | 48 | 299.06 |
| 07/17/2026 15:35 | 54 | 299.18 |
| 07/17/2026 15:35 | 5 | 299.21 |
| 07/17/2026 15:35 | 30 | 299.21 |
| 07/17/2026 15:35 | 1 | 299.22 |
| 07/17/2026 15:35 | 30 | 299.21 |
| 07/17/2026 15:35 | 31 | 298.93 |
| 07/17/2026 15:35 | 100 | 298.98 |
| 07/17/2026 15:35 | 9 | 299.43 |
| 07/17/2026 15:35 | 10 | 299.27 |
| 07/17/2026 15:35 | 10 | 299.27 |
| 07/17/2026 15:35 | 3 | 299.23 |
| 07/17/2026 15:35 | 5 | 299.25 |
| 07/17/2026 15:35 | 100 | 299.43 |
| 07/17/2026 15:35 | 40 | 299.30 |
| 07/17/2026 15:35 | 38 | 299.30 |
| 07/17/2026 15:35 | 106 | 299.30 |
| 07/17/2026 15:35 | 40 | 299.31 |
| 07/17/2026 15:35 | 10 | 299.40 |
| 07/17/2026 15:35 | 50 | 299.40 |
| 07/17/2026 15:35 | 25 | 299.40 |
| 07/17/2026 15:35 | 50 | 299.40 |
| 07/17/2026 15:35 | 25 | 299.40 |
| 07/17/2026 15:35 | 25 | 299.40 |
| 07/17/2026 15:35 | 25 | 299.40 |
| 07/17/2026 15:35 | 6 | 299.40 |
| 07/17/2026 15:35 | 50 | 299.40 |
| 07/17/2026 15:35 | 6 | 299.40 |
| 07/17/2026 15:35 | 188 | 299.40 |
| 07/17/2026 15:35 | 220 | 299.40 |
| 07/17/2026 15:35 | 80 | 299.48 |
| 07/17/2026 15:35 | 20 | 299.73 |
| 07/17/2026 15:35 | 30 | 299.73 |
| 07/17/2026 15:35 | 54 | 299.37 |
| 07/17/2026 15:35 | 100 | 299.40 |
| 07/17/2026 15:35 | 54 | 298.81 |
| 07/17/2026 15:35 | 40 | 298.81 |
| 07/17/2026 15:35 | 100 | 298.82 |
| 07/17/2026 15:35 | 100 | 298.83 |
| 07/17/2026 15:35 | 20 | 298.85 |
| 07/17/2026 15:35 | 10 | 299.00 |
| 07/17/2026 15:35 | 481 | 299.00 |
| 07/17/2026 15:35 | 1 | 299.00 |
| 07/17/2026 15:35 | 1 | 298.99 |
| 07/17/2026 15:35 | 10 | 298.99 |
| 07/17/2026 15:35 | 1 | 298.99 |
| 07/17/2026 15:35 | 482 | 299.00 |
| 07/17/2026 15:35 | 678 | 299.00 |
| 07/17/2026 15:35 | 40 | 299.02 |
| 07/17/2026 15:35 | 60 | 299.02 |
| 07/17/2026 15:34 | 100 | 299.30 |
| 07/17/2026 15:34 | 10 | 299.12 |
| 07/17/2026 15:34 | 1 | 299.12 |
| 07/17/2026 15:34 | 10 | 299.35 |
| 07/17/2026 15:34 | 9 | 299.40 |
| 07/17/2026 15:34 | 49 | 299.30 |
| 07/17/2026 15:34 | 16 | 299.50 |
| 07/17/2026 15:34 | 20 | 299.50 |
| 07/17/2026 15:34 | 17 | 299.50 |
| 07/17/2026 15:34 | 12 | 299.40 |
| 07/17/2026 15:34 | 40 | 299.40 |
| 07/17/2026 15:34 | 10 | 299.40 |
| 07/17/2026 15:34 | 2 | 299.40 |
| 07/17/2026 15:34 | 10 | 299.44 |
| 07/17/2026 15:34 | 1 | 299.60 |
| 07/17/2026 15:34 | 9 | 299.60 |
| 07/17/2026 15:34 | 1 | 299.60 |
| 07/17/2026 15:34 | 38 | 299.57 |
| 07/17/2026 15:34 | 48 | 299.57 |
| 07/17/2026 15:34 | 10 | 299.57 |
| 07/17/2026 15:34 | 4 | 299.57 |
| 07/17/2026 15:34 | 100 | 299.52 |
| 07/17/2026 15:34 | 20 | 299.60 |
| 07/17/2026 15:34 | 1 | 299.60 |
| 07/17/2026 15:34 | 10 | 299.50 |
| 07/17/2026 15:34 | 40 | 299.30 |
| 07/17/2026 15:34 | 10 | 299.30 |
| 07/17/2026 15:34 | 33 | 299.30 |
| 07/17/2026 15:34 | 13 | 299.34 |
| 07/17/2026 15:34 | 87 | 299.34 |
| 07/17/2026 15:34 | 40 | 299.40 |
| 07/17/2026 15:34 | 40 | 299.30 |
| 07/17/2026 15:34 | 40 | 299.30 |
| 07/17/2026 15:34 | 33 | 299.29 |
| 07/17/2026 15:34 | 11 | 299.29 |
| 07/17/2026 15:34 | 9 | 299.29 |
| 07/17/2026 15:34 | 11 | 299.29 |
| 07/17/2026 15:34 | 16 | 299.28 |
| 07/17/2026 15:34 | 4 | 299.055 |
| 07/17/2026 15:34 | 34 | 298.78 |
| 07/17/2026 15:34 | 100 | 298.80 |
| 07/17/2026 15:34 | 100 | 298.80 |
| 07/17/2026 15:34 | 40 | 298.81 |
| 07/17/2026 15:34 | 84 | 298.80 |
| 07/17/2026 15:34 | 100 | 298.81 |
| 07/17/2026 15:34 | 100 | 298.83 |
| 07/17/2026 15:34 | 178 | 298.78 |
| 07/17/2026 15:34 | 100 | 298.81 |
| 07/17/2026 15:34 | 1 | 298.77 |
| 07/17/2026 15:34 | 125 | 298.77 |
| 07/17/2026 15:34 | 10 | 298.77 |
| 07/17/2026 15:34 | 1 | 298.77 |
| 07/17/2026 15:34 | 100 | 298.80 |
| 07/17/2026 15:34 | 100 | 298.81 |
| 07/17/2026 15:34 | 69 | 298.85 |
| 07/17/2026 15:34 | 31 | 298.85 |
| 07/17/2026 15:34 | 77 | 298.88 |
| 07/17/2026 15:34 | 100 | 298.91 |
| 07/17/2026 15:34 | 2 | 299.00 |
| 07/17/2026 15:34 | 1 | 298.89 |
| 07/17/2026 15:34 | 2 | 298.51 |
| 07/17/2026 15:34 | 40 | 298.41 |
| 07/17/2026 15:34 | 20 | 298.41 |
| 07/17/2026 15:34 | 4 | 298.30 |
| 07/17/2026 15:34 | 20 | 298.50 |
| 07/17/2026 15:34 | 2 | 298.25 |
| 07/17/2026 15:34 | 26 | 298.45 |
| 07/17/2026 15:34 | 100 | 298.50 |
| 07/17/2026 15:34 | 40 | 298.615 |
| 07/17/2026 15:34 | 11 | 298.57 |
| 07/17/2026 15:34 | 1 | 298.50 |
| 07/17/2026 15:34 | 6 | 298.32 |
| 07/17/2026 15:34 | 33 | 298.20 |
| 07/17/2026 15:34 | 80 | 298.18 |
| 07/17/2026 15:34 | 1 | 298.06 |
| 07/17/2026 15:34 | 4 | 298.06 |
| 07/17/2026 15:34 | 4 | 298.14 |
| 07/17/2026 15:34 | 5 | 298.54 |
| 07/17/2026 15:34 | 40 | 298.57 |
| 07/17/2026 15:34 | 10 | 298.57 |
| 07/17/2026 15:34 | 520 | 298.57 |
| 07/17/2026 15:34 | 10 | 298.77 |
| 07/17/2026 15:34 | 20 | 298.91 |
| 07/17/2026 15:34 | 100 | 298.91 |
| 07/17/2026 15:34 | 200 | 298.91 |
| 07/17/2026 15:34 | 320 | 298.91 |
| 07/17/2026 15:33 | 23 | 298.99 |
| 07/17/2026 15:33 | 55 | 298.96 |
| 07/17/2026 15:33 | 23 | 299.12 |
| 07/17/2026 15:33 | 17 | 299.10 |
| 07/17/2026 15:33 | 55 | 298.96 |
| 07/17/2026 15:33 | 1 | 299.10 |
| 07/17/2026 15:33 | 40 | 298.99 |
| 07/17/2026 15:33 | 40 | 298.99 |
| 07/17/2026 15:33 | 39 | 299.06 |
| 07/17/2026 15:33 | 2 | 299.55 |
| 07/17/2026 15:33 | 25 | 299.70 |
| 07/17/2026 15:33 | 25 | 299.70 |
| 07/17/2026 15:33 | 1 | 299.29 |
| 07/17/2026 15:33 | 10 | 299.34 |
| 07/17/2026 15:33 | 20 | 299.40 |
| 07/17/2026 15:33 | 1 | 299.46 |
| 07/17/2026 15:33 | 85 | 299.46 |
| 07/17/2026 15:33 | 100 | 299.36 |
| 07/17/2026 15:33 | 25 | 299.30 |
| 07/17/2026 15:33 | 25 | 299.30 |
| 07/17/2026 15:33 | 25 | 299.30 |
| 07/17/2026 15:33 | 25 | 299.30 |
| 07/17/2026 15:33 | 25 | 299.30 |
| 07/17/2026 15:33 | 25 | 299.30 |
| 07/17/2026 15:33 | 1 | 299.39 |
| 07/17/2026 15:33 | 40 | 299.40 |
| 07/17/2026 15:33 | 25 | 299.54 |
| 07/17/2026 15:33 | 25 | 299.54 |
| 07/17/2026 15:33 | 40 | 299.55 |
| 07/17/2026 15:33 | 20 | 299.55 |
| 07/17/2026 15:33 | 25 | 299.76 |
| 07/17/2026 15:33 | 1 | 299.81 |
| 07/17/2026 15:33 | 33 | 299.77 |
| 07/17/2026 15:33 | 8 | 299.77 |
| 07/17/2026 15:33 | 29 | 299.77 |
| 07/17/2026 15:33 | 40 | 299.69 |
| 07/17/2026 15:33 | 29 | 299.69 |
| 07/17/2026 15:33 | 31 | 299.80 |
| 07/17/2026 15:33 | 11 | 299.73 |
| 07/17/2026 15:33 | 101 | 299.65 |
| 07/17/2026 15:33 | 101 | 299.65 |
| 07/17/2026 15:33 | 24 | 299.65 |
| 07/17/2026 15:33 | 2 | 299.80 |
| 07/17/2026 15:33 | 1 | 299.78 |
| 07/17/2026 15:33 | 16 | 299.75 |
| 07/17/2026 15:33 | 62 | 299.58 |
| 07/17/2026 15:33 | 38 | 299.58 |
| 07/17/2026 15:33 | 38 | 299.58 |
| 07/17/2026 15:33 | 99 | 299.52 |
| 07/17/2026 15:33 | 9 | 299.52 |
| 07/17/2026 15:33 | 1 | 299.52 |
| 07/17/2026 15:33 | 30 | 299.52 |
| 07/17/2026 15:33 | 100 | 299.53 |
| 07/17/2026 15:33 | 10 | 299.56 |
| 07/17/2026 15:33 | 15 | 299.64 |
| 07/17/2026 15:33 | 12 | 299.64 |
| 07/17/2026 15:33 | 12 | 299.57 |
| 07/17/2026 15:33 | 12 | 299.64 |
| 07/17/2026 15:33 | 12 | 299.57 |
| 07/17/2026 15:33 | 52 | 299.64 |
| 07/17/2026 15:33 | 41 | 299.64 |
| 07/17/2026 15:33 | 5 | 299.64 |
| 07/17/2026 15:33 | 86 | 299.64 |
| 07/17/2026 15:33 | 14 | 299.64 |
| 07/17/2026 15:33 | 46 | 299.53 |
| 07/17/2026 15:33 | 1 | 299.75 |
| 07/17/2026 15:33 | 4 | 299.72 |
| 07/17/2026 15:33 | 30 | 299.67 |
| 07/17/2026 15:33 | 4 | 299.63 |
| 07/17/2026 15:33 | 9 | 299.60 |
| 07/17/2026 15:33 | 16 | 299.60 |
| 07/17/2026 15:33 | 3 | 299.60 |
| 07/17/2026 15:33 | 8 | 299.43 |
| 07/17/2026 15:33 | 100 | 299.28 |
| 07/17/2026 15:33 | 6 | 299.27 |
| 07/17/2026 15:33 | 3 | 299.59 |
| 07/17/2026 15:33 | 8 | 299.59 |
| 07/17/2026 15:33 | 3 | 299.27 |
| 07/17/2026 15:33 | 9 | 299.27 |
| 07/17/2026 15:33 | 9 | 299.27 |
| 07/17/2026 15:33 | 100 | 299.33 |
| 07/17/2026 15:33 | 39 | 299.33 |
| 07/17/2026 15:33 | 71 | 299.33 |
| 07/17/2026 15:33 | 9 | 299.33 |
| 07/17/2026 15:33 | 15 | 299.27 |
| 07/17/2026 15:33 | 33 | 299.27 |
| 07/17/2026 15:33 | 100 | 299.27 |
| 07/17/2026 15:33 | 80 | 299.39 |
| 07/17/2026 15:33 | 14 | 299.39 |
| 07/17/2026 15:33 | 1 | 299.39 |
| 07/17/2026 15:33 | 5 | 299.39 |
| 07/17/2026 15:33 | 109 | 299.39 |
| 07/17/2026 15:33 | 60 | 299.32 |
| 07/17/2026 15:33 | 33 | 299.32 |
| 07/17/2026 15:33 | 7 | 299.32 |
| 07/17/2026 15:33 | 13 | 299.35 |
| 07/17/2026 15:33 | 4 | 299.45 |
| 07/17/2026 15:33 | 6 | 299.45 |
| 07/17/2026 15:33 | 3 | 299.45 |
| 07/17/2026 15:33 | 1 | 299.45 |
| 07/17/2026 15:33 | 43 | 299.45 |
| 07/17/2026 15:33 | 4 | 299.465 |
| 07/17/2026 15:33 | 1 | 299.56 |
| 07/17/2026 15:33 | 20 | 299.52 |
| 07/17/2026 15:33 | 4 | 299.52 |
| 07/17/2026 15:33 | 4 | 299.52 |
| 07/17/2026 15:33 | 10 | 299.50 |
| 07/17/2026 15:33 | 9 | 299.43 |
| 07/17/2026 15:33 | 19 | 299.43 |
| 07/17/2026 15:33 | 24 | 299.41 |
| 07/17/2026 15:33 | 52 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 25 | 299.05 |
| 07/17/2026 15:33 | 13 | 299.05 |
| 07/17/2026 15:33 | 23 | 299.00 |
| 07/17/2026 15:33 | 75 | 299.00 |
| 07/17/2026 15:33 | 5 | 299.00 |
| 07/17/2026 15:33 | 31 | 299.00 |
| 07/17/2026 15:33 | 97 | 298.62 |
| 07/17/2026 15:33 | 54 | 299.00 |
| 07/17/2026 15:33 | 16 | 299.00 |
| 07/17/2026 15:33 | 87 | 298.85 |
| 07/17/2026 15:33 | 16 | 298.93 |
| 07/17/2026 15:33 | 90 | 299.01 |
| 07/17/2026 15:33 | 10 | 299.01 |
| 07/17/2026 15:33 | 1 | 299.01 |
| 07/17/2026 15:33 | 25 | 299.01 |
| 07/17/2026 15:33 | 70 | 299.00 |
| 07/17/2026 15:33 | 5 | 299.00 |
| 07/17/2026 15:33 | 41 | 299.00 |
| 07/17/2026 15:33 | 104 | 299.00 |
| 07/17/2026 15:33 | 5 | 299.00 |
| 07/17/2026 15:33 | 10 | 299.00 |
| 07/17/2026 15:33 | 1000 | 299.00 |
| 07/17/2026 15:33 | 5 | 299.00 |
| 07/17/2026 15:33 | 2 | 299.00 |
| 07/17/2026 15:33 | 57 | 299.00 |
| 07/17/2026 15:33 | 116 | 299.00 |
| 07/17/2026 15:33 | 27 | 299.00 |
| 07/17/2026 15:33 | 1 | 299.00 |
| 07/17/2026 15:33 | 9 | 299.00 |
| 07/17/2026 15:33 | 25 | 299.00 |
| 07/17/2026 15:33 | 1 | 298.99 |
| 07/17/2026 15:33 | 16 | 298.70 |
| 07/17/2026 15:33 | 43 | 298.70 |
| 07/17/2026 15:33 | 50 | 298.70 |
| 07/17/2026 15:33 | 7 | 298.70 |
| 07/17/2026 15:33 | 29 | 298.66 |
| 07/17/2026 15:33 | 71 | 298.66 |
| 07/17/2026 15:33 | 25 | 298.48 |
| 07/17/2026 15:33 | 25 | 298.40 |
| 07/17/2026 15:33 | 25 | 298.28 |
| 07/17/2026 15:33 | 25 | 298.40 |
| 07/17/2026 15:33 | 25 | 298.38 |
| 07/17/2026 15:32 | 4 | 298.22 |
| 07/17/2026 15:32 | 62 | 298.22 |
| 07/17/2026 15:32 | 21 | 298.22 |
| 07/17/2026 15:32 | 52 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 23 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 25 | 298.22 |
| 07/17/2026 15:32 | 4 | 298.22 |
| 07/17/2026 15:32 | 24 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 52 | 298.22 |
| 07/17/2026 15:32 | 52 | 298.22 |
| 07/17/2026 15:32 | 33 | 298.22 |
| 07/17/2026 15:32 | 68 | 298.22 |
| 07/17/2026 15:32 | 52 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 52 | 298.22 |
| 07/17/2026 15:32 | 28 | 298.22 |
| 07/17/2026 15:32 | 76 | 298.23 |
| 07/17/2026 15:32 | 112 | 298.23 |
| 07/17/2026 15:32 | 112 | 298.23 |
| 07/17/2026 15:32 | 40 | 298.23 |
| 07/17/2026 15:32 | 60 | 298.23 |
| 07/17/2026 15:32 | 140 | 298.23 |
| 07/17/2026 15:32 | 2 | 298.23 |
| 07/17/2026 15:32 | 58 | 298.23 |
| 07/17/2026 15:32 | 40 | 298.23 |
| 07/17/2026 15:32 | 20 | 298.23 |
| 07/17/2026 15:32 | 80 | 298.23 |
| 07/17/2026 15:32 | 100 | 298.23 |
| 07/17/2026 15:32 | 60 | 298.23 |
| 07/17/2026 15:32 | 40 | 298.23 |
| 07/17/2026 15:32 | 40 | 298.23 |
| 07/17/2026 15:32 | 80 | 298.23 |
| 07/17/2026 15:32 | 80 | 298.23 |
| 07/17/2026 15:32 | 20 | 298.23 |
| 07/17/2026 15:32 | 160 | 298.23 |
| 07/17/2026 15:32 | 114 | 298.23 |
| 07/17/2026 15:32 | 86 | 298.23 |
| 07/17/2026 15:32 | 93 | 298.23 |
| 07/17/2026 15:32 | 1 | 298.23 |
| 07/17/2026 15:32 | 66 | 298.23 |
| 07/17/2026 15:32 | 2 | 298.23 |
| 07/17/2026 15:32 | 5 | 298.23 |
| 07/17/2026 15:32 | 20 | 298.24 |
| 07/17/2026 15:32 | 103 | 298.24 |
| 07/17/2026 15:32 | 217 | 298.24 |
| 07/17/2026 15:32 | 150 | 298.24 |
| 07/17/2026 15:32 | 80 | 298.24 |
| 07/17/2026 15:32 | 80 | 298.24 |
| 07/17/2026 15:32 | 10 | 298.24 |
| 07/17/2026 15:32 | 48 | 298.24 |
| 07/17/2026 15:32 | 272 | 298.24 |
| 07/17/2026 15:32 | 95 | 298.24 |
| 07/17/2026 15:32 | 58 | 298.24 |
| 07/17/2026 15:32 | 167 | 298.24 |
| 07/17/2026 15:32 | 279 | 298.43 |
| 07/17/2026 15:32 | 320 | 298.43 |
| 07/17/2026 15:32 | 25 | 298.43 |
| 07/17/2026 15:32 | 25 | 298.43 |
| 07/17/2026 15:32 | 25 | 298.43 |
| 07/17/2026 15:32 | 25 | 298.43 |
| 07/17/2026 15:32 | 24 | 298.43 |
| 07/17/2026 15:32 | 25 | 298.43 |
| 07/17/2026 15:32 | 2 | 298.43 |
| 07/17/2026 15:32 | 1 | 298.43 |
| 07/17/2026 15:32 | 24 | 298.43 |
| 07/17/2026 15:32 | 25 | 298.43 |
| 07/17/2026 15:32 | 36 | 298.50 |
| 07/17/2026 15:32 | 100 | 298.50 |
| 07/17/2026 15:32 | 367 | 298.50 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 457 | 298.50 |
| 07/17/2026 15:32 | 10 | 298.50 |
| 07/17/2026 15:32 | 15 | 298.61 |
| 07/17/2026 15:32 | 25 | 298.61 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 75 | 298.96 |
| 07/17/2026 15:32 | 13 | 298.90 |
| 07/17/2026 15:32 | 2 | 298.88 |
| 07/17/2026 15:32 | 4 | 298.84 |
| 07/17/2026 15:32 | 1 | 298.79 |
| 07/17/2026 15:32 | 13 | 298.76 |
| 07/17/2026 15:32 | 2 | 298.76 |
| 07/17/2026 15:32 | 5 | 298.70 |
| 07/17/2026 15:32 | 2 | 298.67 |
| 07/17/2026 15:32 | 4 | 298.67 |
| 07/17/2026 15:32 | 6 | 298.61 |
| 07/17/2026 15:32 | 200 | 298.67 |
| 07/17/2026 15:32 | 4 | 298.67 |
| 07/17/2026 15:32 | 56 | 298.67 |
| 07/17/2026 15:32 | 39 | 298.67 |
| 07/17/2026 15:32 | 5 | 298.67 |
| 07/17/2026 15:32 | 200 | 298.61 |
| 07/17/2026 15:32 | 188 | 298.70 |
| 07/17/2026 15:32 | 33 | 298.70 |
| 07/17/2026 15:32 | 95 | 298.70 |
| 07/17/2026 15:32 | 39 | 298.70 |
| 07/17/2026 15:32 | 432 | 298.65 |
| 07/17/2026 15:32 | 65 | 298.61 |
| 07/17/2026 15:32 | 63 | 298.58 |
| 07/17/2026 15:32 | 31 | 298.58 |
| 07/17/2026 15:32 | 49 | 298.58 |
| 07/17/2026 15:32 | 77 | 298.58 |
| 07/17/2026 15:32 | 80 | 298.58 |
| 07/17/2026 15:32 | 1 | 298.58 |
| 07/17/2026 15:32 | 1 | 298.58 |
| 07/17/2026 15:32 | 45 | 298.50 |
| 07/17/2026 15:32 | 25 | 298.50 |
| 07/17/2026 15:32 | 10 | 298.50 |
| 07/17/2026 15:32 | 3 | 298.50 |
| 07/17/2026 15:32 | 11 | 298.50 |
| 07/17/2026 15:32 | 1 | 298.49 |
| 07/17/2026 15:32 | 4 | 298.38 |
| 07/17/2026 15:32 | 16 | 298.38 |
| 07/17/2026 15:32 | 6 | 298.38 |
| 07/17/2026 15:32 | 9 | 298.38 |
| 07/17/2026 15:32 | 4 | 298.30 |
| 07/17/2026 15:32 | 25 | 298.27 |
| 07/17/2026 15:32 | 25 | 298.11 |
| 07/17/2026 15:32 | 25 | 297.90 |
| 07/17/2026 15:32 | 10 | 298.27 |
| 07/17/2026 15:32 | 10 | 298.27 |
| 07/17/2026 15:32 | 302 | 298.00 |
| 07/17/2026 15:32 | 100 | 298.02 |
| 07/17/2026 15:32 | 1 | 298.18 |
| 07/17/2026 15:32 | 1 | 298.14 |
| 07/17/2026 15:32 | 1 | 298.12 |
| 07/17/2026 15:32 | 402 | 298.00 |
| 07/17/2026 15:32 | 10 | 297.80 |
| 07/17/2026 15:32 | 428 | 297.80 |
| 07/17/2026 15:32 | 1627 | 297.80 |
| 07/17/2026 15:32 | 25 | 297.80 |
| 07/17/2026 15:32 | 14 | 297.80 |
| 07/17/2026 15:32 | 1 | 297.80 |
| 07/17/2026 15:32 | 1 | 297.80 |
| 07/17/2026 15:32 | 19 | 297.80 |
| 07/17/2026 15:32 | 4 | 297.80 |
| 07/17/2026 15:32 | 20 | 297.80 |
| 07/17/2026 15:32 | 1 | 297.80 |
| 07/17/2026 15:32 | 40 | 297.76 |
| 07/17/2026 15:32 | 4 | 297.75 |
| 07/17/2026 15:32 | 25 | 297.41 |
| 07/17/2026 15:32 | 4 | 297.58 |
| 07/17/2026 15:32 | 36 | 297.58 |
| 07/17/2026 15:32 | 4 | 297.55 |
| 07/17/2026 15:32 | 4 | 297.33 |
| 07/17/2026 15:32 | 6 | 297.33 |
| 07/17/2026 15:32 | 1 | 297.33 |
| 07/17/2026 15:32 | 5 | 297.33 |
| 07/17/2026 15:32 | 784 | 297.33 |
| 07/17/2026 15:32 | 9 | 297.24 |
| 07/17/2026 15:32 | 10 | 296.82 |
| 07/17/2026 15:32 | 10 | 296.90 |
| 07/17/2026 15:32 | 10 | 296.94 |
| 07/17/2026 15:32 | 10 | 296.98 |
| 07/17/2026 15:32 | 25 | 296.985 |
| 07/17/2026 15:32 | 22 | 296.98 |
| 07/17/2026 15:32 | 1 | 296.98 |
| 07/17/2026 15:32 | 5 | 296.98 |
| 07/17/2026 15:32 | 67 | 296.98 |
| 07/17/2026 15:32 | 45 | 296.98 |
| 07/17/2026 15:32 | 100 | 296.58 |
| 07/17/2026 15:32 | 9 | 296.80 |
| 07/17/2026 15:32 | 1 | 296.80 |
| 07/17/2026 15:32 | 30 | 296.80 |
| 07/17/2026 15:32 | 10 | 296.92 |
| 07/17/2026 15:32 | 40 | 296.83 |
| 07/17/2026 15:32 | 60 | 297.21 |
| 07/17/2026 15:32 | 40 | 297.16 |
| 07/17/2026 15:32 | 36 | 297.15 |
| 07/17/2026 15:32 | 4 | 297.15 |
| 07/17/2026 15:32 | 45 | 297.09 |
| 07/17/2026 15:32 | 10 | 297.09 |
| 07/17/2026 15:32 | 16 | 297.00 |
| 07/17/2026 15:32 | 34 | 297.00 |
| 07/17/2026 15:32 | 30 | 297.00 |
| 07/17/2026 15:32 | 90 | 296.62 |
| 07/17/2026 15:32 | 10 | 296.71 |
| 07/17/2026 15:32 | 182 | 296.75 |
| 07/17/2026 15:32 | 18 | 296.75 |
| 07/17/2026 15:32 | 7 | 296.75 |
| 07/17/2026 15:32 | 4 | 296.74 |
| 07/17/2026 15:32 | 200 | 296.50 |
| 07/17/2026 15:32 | 500 | 296.59 |
| 07/17/2026 15:32 | 551 | 296.59 |
| 07/17/2026 15:32 | 259 | 296.59 |
| 07/17/2026 15:32 | 51 | 296.59 |
| 07/17/2026 15:32 | 774 | 296.59 |
| 07/17/2026 15:32 | 100 | 296.325 |
| 07/17/2026 15:32 | 16 | 296.18 |
| 07/17/2026 15:32 | 100 | 296.21 |
| 07/17/2026 15:32 | 84 | 296.325 |
| 07/17/2026 15:32 | 40 | 296.48 |
| 07/17/2026 15:32 | 40 | 296.43 |
| 07/17/2026 15:32 | 40 | 296.43 |
| 07/17/2026 15:32 | 50 | 296.43 |
| 07/17/2026 15:32 | 4 | 296.43 |
| 07/17/2026 15:32 | 2 | 296.43 |
| 07/17/2026 15:32 | 11 | 296.43 |
| 07/17/2026 15:31 | 27 | 296.38 |
| 07/17/2026 15:31 | 67 | 296.38 |
| 07/17/2026 15:31 | 11 | 296.35 |
| 07/17/2026 15:31 | 95 | 296.40 |
| 07/17/2026 15:31 | 5 | 296.40 |
| 07/17/2026 15:31 | 6 | 296.43 |
| 07/17/2026 15:31 | 80 | 296.43 |
| 07/17/2026 15:31 | 1 | 296.43 |
| 07/17/2026 15:31 | 99 | 296.43 |
| 07/17/2026 15:31 | 100 | 296.28 |
| 07/17/2026 15:31 | 1 | 296.43 |
| 07/17/2026 15:31 | 2 | 296.43 |
| 07/17/2026 15:31 | 100 | 296.42 |
| 07/17/2026 15:31 | 36 | 296.39 |
| 07/17/2026 15:31 | 99 | 296.08 |
| 07/17/2026 15:31 | 80 | 296.10 |
| 07/17/2026 15:31 | 1 | 295.97 |
| 07/17/2026 15:31 | 100 | 295.97 |
| 07/17/2026 15:31 | 100 | 296.00 |
| 07/17/2026 15:31 | 3 | 296.11 |
| 07/17/2026 15:31 | 18 | 296.11 |
| 07/17/2026 15:31 | 1109 | 296.11 |
| 07/17/2026 15:31 | 333 | 296.11 |
| 07/17/2026 15:31 | 147 | 296.11 |
| 07/17/2026 15:31 | 28 | 296.11 |
| 07/17/2026 15:31 | 100 | 296.08 |
| 07/17/2026 15:31 | 32 | 296.09 |
| 07/17/2026 15:31 | 20 | 296.09 |
| 07/17/2026 15:31 | 28 | 296.09 |
| 07/17/2026 15:31 | 12 | 296.09 |
| 07/17/2026 15:31 | 40 | 296.09 |
| 07/17/2026 15:31 | 40 | 296.09 |
| 07/17/2026 15:31 | 8 | 296.09 |
| 07/17/2026 15:31 | 32 | 296.09 |
| 07/17/2026 15:31 | 8 | 296.09 |
| 07/17/2026 15:31 | 32 | 296.09 |
| 07/17/2026 15:31 | 22 | 296.09 |
| 07/17/2026 15:31 | 18 | 296.09 |
| 07/17/2026 15:31 | 51 | 296.09 |
| 07/17/2026 15:31 | 14 | 296.09 |
| 07/17/2026 15:31 | 26 | 296.09 |
| 07/17/2026 15:31 | 14 | 296.09 |
| 07/17/2026 15:31 | 26 | 296.09 |
| 07/17/2026 15:31 | 14 | 296.09 |
| 07/17/2026 15:31 | 26 | 296.09 |
| 07/17/2026 15:31 | 40 | 296.09 |
| 07/17/2026 15:31 | 17 | 296.09 |
| 07/17/2026 15:31 | 40 | 296.09 |
| 07/17/2026 15:31 | 53 | 296.34 |
| 07/17/2026 15:31 | 17 | 296.34 |
| 07/17/2026 15:31 | 17 | 296.34 |
| 07/17/2026 15:31 | 70 | 296.26 |
| 07/17/2026 15:31 | 5 | 296.26 |
| 07/17/2026 15:31 | 43 | 296.26 |
| 07/17/2026 15:31 | 20 | 296.26 |
| 07/17/2026 15:31 | 7 | 296.26 |
| 07/17/2026 15:31 | 17 | 296.43 |
| 07/17/2026 15:31 | 13 | 296.43 |
| 07/17/2026 15:31 | 1 | 296.26 |
| 07/17/2026 15:31 | 42 | 296.26 |
| 07/17/2026 15:31 | 13 | 296.26 |
| 07/17/2026 15:31 | 13 | 296.34 |
| 07/17/2026 15:31 | 5 | 296.26 |
| 07/17/2026 15:31 | 100 | 296.345 |
| 07/17/2026 15:31 | 22 | 296.26 |
| 07/17/2026 15:31 | 28 | 296.26 |
| 07/17/2026 15:31 | 395 | 296.43 |
| 07/17/2026 15:31 | 80 | 296.43 |
| 07/17/2026 15:31 | 12 | 296.26 |
| 07/17/2026 15:31 | 72 | 296.345 |
| 07/17/2026 15:31 | 20 | 296.43 |
| 07/17/2026 15:31 | 5 | 296.43 |
| 07/17/2026 15:31 | 1102 | 296.43 |
| 07/17/2026 15:31 | 1 | 296.43 |
| 07/17/2026 15:31 | 4 | 296.43 |
| 07/17/2026 15:31 | 16 | 296.43 |
| 07/17/2026 15:31 | 32 | 296.43 |
| 07/17/2026 15:31 | 100 | 296.43 |
| 07/17/2026 15:31 | 25 | 296.665 |
| 07/17/2026 15:31 | 4 | 296.665 |
| 07/17/2026 15:31 | 1 | 297.23 |
| 07/17/2026 15:31 | 16 | 297.64 |
| 07/17/2026 15:31 | 100 | 297.78 |
| 07/17/2026 15:31 | 10 | 298.00 |
| 07/17/2026 15:31 | 2 | 298.00 |
| 07/17/2026 15:31 | 4 | 298.00 |
| 07/17/2026 15:31 | 2 | 298.00 |
| 07/17/2026 15:31 | 55 | 298.00 |
| 07/17/2026 15:31 | 10 | 297.96 |
| 07/17/2026 15:31 | 5 | 297.88 |
| 07/17/2026 15:31 | 40 | 297.24 |
| 07/17/2026 15:31 | 80 | 296.99 |
| 07/17/2026 15:31 | 80 | 297.00 |
| 07/17/2026 15:31 | 139 | 297.00 |
| 07/17/2026 15:31 | 25 | 297.00 |
| 07/17/2026 15:31 | 6 | 297.00 |
| 07/17/2026 15:31 | 6 | 297.00 |
| 07/17/2026 15:31 | 74 | 297.00 |
| 07/17/2026 15:31 | 70 | 297.00 |
| 07/17/2026 15:31 | 10 | 297.07 |
| 07/17/2026 15:31 | 37 | 297.07 |
| 07/17/2026 15:31 | 108 | 297.07 |
| 07/17/2026 15:31 | 64 | 297.07 |
| 07/17/2026 15:31 | 37 | 297.07 |
| 07/17/2026 15:31 | 80 | 297.07 |
| 07/17/2026 15:31 | 80 | 297.07 |
| 07/17/2026 15:31 | 64 | 297.07 |
| 07/17/2026 15:31 | 9 | 297.43 |
| 07/17/2026 15:31 | 31 | 297.43 |
| 07/17/2026 15:31 | 1 | 297.43 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 1 | 297.44 |
| 07/17/2026 15:31 | 8 | 297.83 |
| 07/17/2026 15:31 | 4 | 297.83 |
| 07/17/2026 15:31 | 8 | 297.83 |
| 07/17/2026 15:31 | 8 | 297.83 |
| 07/17/2026 15:31 | 42 | 297.67 |
| 07/17/2026 15:31 | 17 | 297.76 |
| 07/17/2026 15:31 | 7 | 297.83 |
| 07/17/2026 15:31 | 20 | 297.83 |
| 07/17/2026 15:31 | 24 | 297.68 |
| 07/17/2026 15:31 | 17 | 297.68 |
| 07/17/2026 15:31 | 17 | 297.68 |
| 07/17/2026 15:31 | 25 | 297.68 |
| 07/17/2026 15:31 | 17 | 297.68 |
| 07/17/2026 15:31 | 40 | 297.88 |
| 07/17/2026 15:31 | 16 | 297.88 |
| 07/17/2026 15:31 | 6 | 297.88 |
| 07/17/2026 15:31 | 2 | 297.88 |
| 07/17/2026 15:31 | 1 | 297.88 |
| 07/17/2026 15:31 | 11 | 297.45 |
| 07/17/2026 15:31 | 90 | 296.99 |
| 07/17/2026 15:31 | 40 | 296.985 |
| 07/17/2026 15:31 | 98 | 297.58 |
| 07/17/2026 15:31 | 1 | 297.86 |
| 07/17/2026 15:31 | 14 | 297.86 |
| 07/17/2026 15:31 | 10 | 297.86 |
| 07/17/2026 15:31 | 3 | 297.58 |
| 07/17/2026 15:31 | 1 | 297.58 |
| 07/17/2026 15:31 | 16 | 297.46 |
| 07/17/2026 15:31 | 16 | 297.68 |
| 07/17/2026 15:31 | 5 | 297.68 |
| 07/17/2026 15:30 | 40 | 296.98 |
| 07/17/2026 15:30 | 40 | 296.99 |
| 07/17/2026 15:30 | 40 | 296.99 |
| 07/17/2026 15:30 | 100 | 297.01 |
| 07/17/2026 15:30 | 144 | 297.03 |
| 07/17/2026 15:30 | 40 | 297.03 |
| 07/17/2026 15:30 | 1 | 297.03 |
| 07/17/2026 15:30 | 6 | 297.03 |
| 07/17/2026 15:30 | 37 | 297.03 |
| 07/17/2026 15:30 | 37 | 297.03 |
| 07/17/2026 15:30 | 37 | 297.03 |
| 07/17/2026 15:30 | 38 | 297.03 |
| 07/17/2026 15:30 | 38 | 297.03 |
| 07/17/2026 15:30 | 38 | 297.03 |
| 07/17/2026 15:30 | 48 | 297.03 |
| 07/17/2026 15:30 | 40 | 297.03 |
| 07/17/2026 15:30 | 48 | 297.03 |
| 07/17/2026 15:30 | 40 | 297.03 |
| 07/17/2026 15:30 | 48 | 297.03 |
| 07/17/2026 15:30 | 1 | 297.67 |
| 07/17/2026 15:30 | 38 | 297.11 |
| 07/17/2026 15:30 | 10 | 297.22 |
| 07/17/2026 15:30 | 1 | 297.67 |
| 07/17/2026 15:30 | 40 | 296.74 |
| 07/17/2026 15:30 | 40 | 296.96 |
| 07/17/2026 15:30 | 40 | 296.73 |
| 07/17/2026 15:30 | 1 | 296.73 |
| 07/17/2026 15:30 | 39 | 296.73 |
| 07/17/2026 15:30 | 61 | 296.73 |
| 07/17/2026 15:30 | 19 | 296.73 |
| 07/17/2026 15:30 | 100 | 296.74 |
| 07/17/2026 15:30 | 5 | 297.03 |
| 07/17/2026 15:30 | 1 | 297.03 |
| 07/17/2026 15:30 | 40 | 297.03 |
| 07/17/2026 15:30 | 20 | 297.03 |
| 07/17/2026 15:30 | 1 | 297.03 |
| 07/17/2026 15:30 | 85 | 296.07 |
| 07/17/2026 15:30 | 47 | 295.90 |
| 07/17/2026 15:30 | 100 | 296.02 |
| 07/17/2026 15:30 | 300 | 296.075 |
| 07/17/2026 15:30 | 100 | 296.22 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 1 | 295.975 |
| 07/17/2026 15:30 | 25 | 296.44 |
| 07/17/2026 15:30 | 20 | 296.43 |
| 07/17/2026 15:30 | 10 | 296.49 |
| 07/17/2026 15:30 | 20 | 296.49 |
| 07/17/2026 15:30 | 54 | 296.12 |
| 07/17/2026 15:30 | 100 | 296.30 |
| 07/17/2026 15:30 | 78 | 296.30 |
| 07/17/2026 15:30 | 8 | 296.30 |
| 07/17/2026 15:30 | 100 | 296.775 |
| 07/17/2026 15:30 | 196 | 296.86 |
| 07/17/2026 15:30 | 1 | 296.86 |
| 07/17/2026 15:30 | 1 | 296.86 |
| 07/17/2026 15:30 | 1 | 296.86 |
| 07/17/2026 15:30 | 1 | 296.86 |
| 07/17/2026 15:30 | 40 | 296.86 |
| 07/17/2026 15:30 | 4 | 296.86 |
| 07/17/2026 15:30 | 38 | 296.96 |
| 07/17/2026 15:30 | 2 | 296.96 |
| 07/17/2026 15:30 | 9 | 297.00 |
| 07/17/2026 15:30 | 1 | 297.00 |
| 07/17/2026 15:30 | 5 | 297.00 |
| 07/17/2026 15:30 | 50 | 297.00 |
| 07/17/2026 15:30 | 4 | 296.93 |
| 07/17/2026 15:30 | 20 | 296.76 |
| 07/17/2026 15:30 | 20 | 296.76 |
| 07/17/2026 15:30 | 20 | 296.75 |
| 07/17/2026 15:30 | 30 | 296.68 |
| 07/17/2026 15:30 | 30 | 296.61 |
| 07/17/2026 15:30 | 40 | 296.67 |
| 07/17/2026 15:30 | 20 | 296.67 |
| 07/17/2026 15:30 | 100 | 296.67 |
| 07/17/2026 15:30 | 5 | 296.00 |
| 07/17/2026 15:30 | 1 | 296.00 |
| 07/17/2026 15:30 | 100 | 296.00 |
| 07/17/2026 15:30 | 100 | 296.00 |
| 07/17/2026 15:30 | 1 | 296.00 |
| 07/17/2026 15:30 | 20 | 295.99 |
| 07/17/2026 15:30 | 31 | 295.36 |
| 07/17/2026 15:30 | 6 | 295.20 |
| 07/17/2026 15:30 | 5 | 295.14 |
| 07/17/2026 15:30 | 1 | 295.08 |
| 07/17/2026 15:30 | 40 | 295.05 |
| 07/17/2026 15:30 | 1 | 295.05 |
| 07/17/2026 15:30 | 1 | 295.05 |
| 07/17/2026 15:30 | 1 | 295.00 |
| 07/17/2026 15:30 | 417 | 295.00 |
| 07/17/2026 15:30 | 222 | 295.00 |
| 07/17/2026 15:30 | 1 | 294.455 |
| 07/17/2026 15:30 | 20 | 293.91 |
| 07/17/2026 15:30 | 10 | 293.91 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 10 | 293.96 |
| 07/17/2026 15:30 | 17 | 294.05 |
| 07/17/2026 15:30 | 6 | 294.05 |
| 07/17/2026 15:30 | 74 | 294.05 |
| 07/17/2026 15:30 | 40 | 294.05 |
| 07/17/2026 15:30 | 1 | 294.05 |
| 07/17/2026 15:30 | 199 | 294.05 |
| 07/17/2026 15:30 | 28 | 294.04 |
| 07/17/2026 15:30 | 33 | 294.04 |
| 07/17/2026 15:30 | 6 | 294.04 |
| 07/17/2026 15:30 | 11 | 294.00 |
| 07/17/2026 15:30 | 1 | 294.04 |
| 07/17/2026 15:30 | 58 | 293.24 |
| 07/17/2026 15:30 | 40 | 293.28 |
| 07/17/2026 15:30 | 1 | 293.50 |
| 07/17/2026 15:30 | 1 | 293.92 |
| 07/17/2026 15:30 | 40 | 294.00 |
| 07/17/2026 15:30 | 40 | 294.01 |
| 07/17/2026 15:30 | 8 | 294.00 |
| 07/17/2026 15:30 | 12 | 294.00 |
| 07/17/2026 15:30 | 5 | 294.00 |
| 07/17/2026 15:30 | 5 | 294.00 |
| 07/17/2026 15:30 | 2 | 294.01 |
| 07/17/2026 15:30 | 3 | 294.01 |
| 07/17/2026 15:30 | 1 | 294.01 |
| 07/17/2026 15:30 | 1 | 294.01 |
| 07/17/2026 15:30 | 1 | 294.01 |
| 07/17/2026 15:30 | 3 | 294.01 |
| 07/17/2026 15:30 | 37 | 294.01 |
| 07/17/2026 15:30 | 40 | 294.01 |
| 07/17/2026 15:30 | 40 | 294.01 |
| 07/17/2026 15:30 | 18 | 294.29 |
| 07/17/2026 15:30 | 35 | 294.29 |
| 07/17/2026 15:30 | 1 | 294.06 |
| 07/17/2026 15:30 | 1 | 294.06 |
| 07/17/2026 15:30 | 1 | 294.06 |
| 07/17/2026 15:30 | 6 | 294.06 |
| 07/17/2026 15:30 | 1 | 294.06 |
| 07/17/2026 15:30 | 5 | 294.06 |
| 07/17/2026 15:30 | 2 | 294.06 |
| 07/17/2026 15:30 | 1 | 294.06 |
| 07/17/2026 15:30 | 37 | 294.06 |
| 07/17/2026 15:30 | 3 | 294.06 |
| 07/17/2026 15:30 | 159 | 294.07 |
| 07/17/2026 15:30 | 1 | 294.07 |
| 07/17/2026 15:30 | 240 | 294.07 |
| 07/17/2026 15:30 | 37 | 294.07 |
| 07/17/2026 15:30 | 1 | 294.57 |
| 07/17/2026 15:30 | 37 | 294.07 |
| 07/17/2026 15:30 | 30 | 294.57 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 3 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 3 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 30 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 3 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 30 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 3 | 294.19 |
| 07/17/2026 15:30 | 1 | 294.19 |
| 07/17/2026 15:30 | 3 | 294.50 |
| 07/17/2026 15:30 | 37 | 294.50 |
| 07/17/2026 15:30 | 1 | 294.42 |
| 07/17/2026 15:30 | 1 | 294.50 |
| 07/17/2026 15:30 | 1 | 295.00 |
| 07/17/2026 15:30 | 3 | 295.00 |
| 07/17/2026 15:30 | 7 | 295.00 |
| 07/17/2026 15:30 | 43 | 295.00 |
| 07/17/2026 15:30 | 150 | 295.00 |
| 07/17/2026 15:30 | 8 | 295.00 |
| 07/17/2026 15:30 | 38 | 295.00 |
| 07/17/2026 15:30 | 1 | 295.00 |
| 07/17/2026 15:30 | 15 | 295.00 |
| 07/17/2026 15:30 | 1 | 295.00 |
| 07/17/2026 15:30 | 10 | 295.00 |
| 07/17/2026 15:30 | 11 | 294.94 |
| 07/17/2026 15:30 | 89 | 294.94 |
| 07/17/2026 15:30 | 4 | 294.95 |
| 07/17/2026 15:30 | 127311 | 294.79 |
| 07/17/2026 15:30 | 666 | 294.90 |
| 07/17/2026 15:30 | 20 | 295.40 |
| 07/17/2026 15:30 | 100 | 295.40 |
| 07/17/2026 15:30 | 100 | 295.40 |
| 07/17/2026 15:30 | 100 | 295.40 |
| 07/17/2026 15:30 | 100 | 295.40 |
| 07/17/2026 15:30 | 66 | 295.40 |
| 07/17/2026 15:30 | 34 | 295.40 |
| 07/17/2026 15:30 | 100 | 295.40 |
| 07/17/2026 15:30 | 100 | 295.40 |
| 07/17/2026 15:30 | 30 | 295.94 |
| 07/17/2026 15:30 | 10 | 295.49 |
| 07/17/2026 15:30 | 15 | 295.40 |
| 07/17/2026 15:30 | 65 | 295.40 |
| 07/17/2026 15:30 | 10 | 295.40 |
| 07/17/2026 15:29 | 40 | 295.05 |
| 07/17/2026 15:29 | 50 | 295.05 |
| 07/17/2026 15:29 | 1 | 295.05 |
| 07/17/2026 15:29 | 18 | 295.05 |
| 07/17/2026 15:29 | 52 | 295.05 |
| 07/17/2026 15:29 | 70 | 295.05 |
| 07/17/2026 15:29 | 46 | 295.05 |
| 07/17/2026 15:29 | 40 | 295.05 |
| 07/17/2026 15:29 | 40 | 295.05 |
| 07/17/2026 15:29 | 40 | 295.05 |
| 07/17/2026 15:29 | 27 | 295.10 |
| 07/17/2026 15:29 | 2 | 295.10 |
| 07/17/2026 15:29 | 30 | 295.00 |
| 07/17/2026 15:29 | 4 | 295.00 |
| 07/17/2026 15:29 | 320 | 294.80 |
| 07/17/2026 15:29 | 2 | 294.80 |
| 07/17/2026 15:29 | 6 | 294.80 |
| 07/17/2026 15:29 | 34 | 294.80 |
| 07/17/2026 15:29 | 80 | 294.80 |
| 07/17/2026 15:29 | 22 | 294.79 |
| 07/17/2026 15:29 | 28 | 294.79 |
| 07/17/2026 15:29 | 100 | 294.70 |
| 07/17/2026 15:29 | 23 | 294.67 |
| 07/17/2026 15:29 | 35 | 294.60 |
| 07/17/2026 15:29 | 25 | 294.60 |
| 07/17/2026 15:29 | 25 | 293.82 |
| 07/17/2026 15:29 | 25 | 292.85 |
| 07/17/2026 15:29 | 25 | 292.85 |
| 07/17/2026 15:29 | 2 | 294.00 |
| 07/17/2026 15:29 | 6 | 293.98 |
| 07/17/2026 15:29 | 34 | 293.98 |
| 07/17/2026 15:29 | 11 | 292.04 |
| 07/17/2026 15:29 | 35 | 293.00 |
| 07/17/2026 15:29 | 15 | 293.00 |
| 07/17/2026 15:29 | 40 | 292.90 |
| 07/17/2026 15:29 | 20 | 293.00 |
| 07/17/2026 15:29 | 30 | 293.00 |
| 07/17/2026 15:29 | 10 | 293.00 |
| 07/17/2026 15:29 | 40 | 292.96 |
| 07/17/2026 15:29 | 8 | 292.67 |
| 07/17/2026 15:29 | 1 | 292.64 |
| 07/17/2026 15:29 | 40 | 292.63 |
| 07/17/2026 15:29 | 3 | 292.56 |
| 07/17/2026 15:29 | 19 | 292.58 |
| 07/17/2026 15:29 | 40 | 292.58 |
| 07/17/2026 15:29 | 40 | 292.58 |
| 07/17/2026 15:29 | 1 | 292.58 |
| 07/17/2026 15:29 | 40 | 292.58 |
| 07/17/2026 15:29 | 74 | 292.58 |
| 07/17/2026 15:29 | 40 | 292.57 |
| 07/17/2026 15:29 | 5 | 291.15 |
| 07/17/2026 15:29 | 9 | 292.16 |
| 07/17/2026 15:29 | 3 | 291.79 |
| 07/17/2026 15:28 | 9 | 292.64 |
| 07/17/2026 15:27 | 4 | 292.14 |
| 07/17/2026 15:27 | 5 | 292.14 |
| 07/17/2026 15:27 | 4 | 292.35 |
| 07/17/2026 15:27 | 2 | 292.58 |
| 07/17/2026 15:27 | 4 | 292.45 |
| 07/17/2026 15:27 | 4 | 292.24 |
| 07/17/2026 15:27 | 15 | 292.14 |
| 07/17/2026 15:27 | 25 | 292.14 |
| 07/17/2026 15:27 | 4 | 291.68 |
| 07/17/2026 15:27 | 22 | 292.58 |
| 07/17/2026 15:27 | 3 | 292.03 |
| 07/17/2026 15:27 | 1 | 291.61 |
| 07/17/2026 15:27 | 5 | 292.03 |
| 07/17/2026 15:27 | 20 | 292.00 |
| 07/17/2026 15:27 | 40 | 291.60 |
| 07/17/2026 15:26 | 10 | 290.01 |
| 07/17/2026 15:26 | 40 | 289.92 |
| 07/17/2026 15:24 | 30 | 289.99 |
| 07/17/2026 15:24 | 3 | 289.92 |
| 07/17/2026 15:19 | 10 | 289.65 |
| 07/17/2026 15:18 | 42 | 289.61 |
| 07/17/2026 15:15 | 2 | 289.50 |
| 07/17/2026 15:15 | 8 | 289.94 |
| 07/17/2026 15:10 | 6 | 289.70 |
| 07/17/2026 15:09 | 1 | 289.73 |
| 07/17/2026 15:09 | 8 | 289.73 |
| 07/17/2026 15:09 | 1 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:09 | 9 | 289.74 |
| 07/17/2026 15:06 | 14 | 289.73 |
| 07/17/2026 15:06 | 14 | 289.73 |
| 07/17/2026 15:04 | 100 | 289.00 |
| 07/17/2026 15:04 | 23 | 289.01 |
| 07/17/2026 15:04 | 30 | 289.01 |
| 07/17/2026 15:04 | 47 | 289.02 |
| 07/17/2026 15:04 | 12 | 289.74 |
| 07/17/2026 15:04 | 14 | 289.74 |
| 07/17/2026 15:04 | 14 | 289.74 |
| 07/17/2026 15:03 | 14 | 289.78 |
| 07/17/2026 15:03 | 17 | 289.00 |
| 07/17/2026 15:03 | 83 | 289.00 |
| 07/17/2026 15:03 | 20 | 289.01 |
| 07/17/2026 15:03 | 300 | 289.46 |
| 07/17/2026 15:02 | 8 | 289.70 |
| 07/17/2026 15:02 | 30 | 289.74 |
| 07/17/2026 15:02 | 10 | 289.90 |
| 07/17/2026 15:02 | 51 | 290.00 |
| 07/17/2026 15:02 | 10 | 290.00 |
| 07/17/2026 15:02 | 51 | 290.10 |
| 07/17/2026 15:00 | 3 | 290.17 |
| 07/17/2026 14:59 | 1 | 290.47 |
| 07/17/2026 14:59 | 1 | 290.47 |
| 07/17/2026 14:59 | 1 | 290.47 |
| 07/17/2026 14:59 | 1 | 290.49 |
| 07/17/2026 14:59 | 1 | 290.49 |
| 07/17/2026 14:59 | 1 | 290.49 |
| 07/17/2026 14:57 | 89 | 290.55 |
| 07/17/2026 14:57 | 11 | 290.55 |
| 07/17/2026 14:57 | 34 | 290.56 |
| 07/17/2026 14:57 | 50 | 290.60 |
| 07/17/2026 14:57 | 5 | 290.90 |
| 07/17/2026 14:56 | 28 | 291.60 |
| 07/17/2026 14:51 | 2 | 291.31 |
| 07/17/2026 14:51 | 10 | 290.83 |
| 07/17/2026 14:50 | 97 | 290.77 |
| 07/17/2026 14:50 | 3 | 290.77 |
| 07/17/2026 14:50 | 6 | 290.78 |
| 07/17/2026 14:50 | 76 | 290.79 |
| 07/17/2026 14:49 | 27 | 290.79 |
| 07/17/2026 14:49 | 27 | 290.90 |
| 07/17/2026 14:44 | 10 | 291.62 |
| 07/17/2026 14:41 | 1 | 291.70 |
| 07/17/2026 14:39 | 100 | 291.25 |
| 07/17/2026 14:35 | 30 | 291.22 |
| 07/17/2026 14:33 | 9 | 291.25 |
| 07/17/2026 14:33 | 22 | 291.25 |
| 07/17/2026 14:23 | 131 | 291.84 |
| 07/17/2026 14:21 | 4 | 291.43 |
| 07/17/2026 14:21 | 30 | 291.44 |
| 07/17/2026 14:15 | 14 | 292.37 |
| 07/17/2026 14:12 | 10 | 292.00 |
| 07/17/2026 14:12 | 10 | 291.98 |
| 07/17/2026 14:12 | 1 | 291.66 |
| 07/17/2026 14:12 | 2 | 291.65 |
| 07/17/2026 14:12 | 20 | 291.65 |
| 07/17/2026 14:12 | 2 | 291.65 |
| 07/17/2026 14:12 | 28 | 291.65 |
| 07/17/2026 14:12 | 1 | 291.66 |
| 07/17/2026 14:12 | 50 | 291.65 |
| 07/17/2026 14:11 | 1 | 291.57 |
| 07/17/2026 14:11 | 10 | 291.99 |
| 07/17/2026 14:10 | 50 | 291.97 |
| 07/17/2026 14:10 | 6 | 291.97 |
| 07/17/2026 14:10 | 5 | 291.94 |
| 07/17/2026 14:10 | 50 | 291.93 |
| 07/17/2026 14:10 | 30 | 291.90 |
| 07/17/2026 14:07 | 40 | 291.76 |
| 07/17/2026 14:03 | 10 | 291.72 |
| 07/17/2026 14:01 | 17 | 291.10 |
| 07/17/2026 14:01 | 103 | 291.10 |
| 07/17/2026 14:01 | 10 | 291.17 |
| 07/17/2026 14:01 | 7 | 291.19 |
| 07/17/2026 13:53 | 7 | 290.72 |
| 07/17/2026 13:29 | 4 | 290.51 |
| 07/17/2026 13:27 | 5 | 290.24 |
| 07/17/2026 13:26 | 5 | 290.47 |
| 07/17/2026 13:24 | 10 | 290.29 |
| 07/17/2026 13:24 | 5 | 290.30 |
| 07/17/2026 13:24 | 5 | 290.30 |
| 07/17/2026 13:24 | 10 | 290.30 |
| 07/17/2026 13:24 | 10 | 290.30 |
| 07/17/2026 13:24 | 10 | 290.30 |
| 07/17/2026 13:21 | 5 | 290.30 |
| 07/17/2026 13:21 | 10 | 290.34 |
| 07/17/2026 13:16 | 2 | 289.75 |
| 07/17/2026 13:13 | 22 | 290.30 |
| 07/17/2026 13:12 | 63 | 290.05 |
| 07/17/2026 13:12 | 7 | 290.20 |
| 07/17/2026 13:12 | 3 | 290.42 |
| 07/17/2026 13:09 | 8 | 290.99 |
| 07/17/2026 13:01 | 33 | 290.60 |
| 07/17/2026 13:01 | 7 | 290.60 |
| 07/17/2026 12:42 | 10 | 290.55 |
| 07/17/2026 12:40 | 10 | 290.52 |
| 07/17/2026 12:40 | 3 | 290.70 |
| 07/17/2026 12:21 | 1 | 290.50 |
| 07/17/2026 12:21 | 12 | 290.60 |
| 07/17/2026 12:21 | 7 | 290.60 |
| 07/17/2026 12:21 | 3 | 290.60 |
| 07/17/2026 12:19 | 10 | 290.61 |
| 07/17/2026 12:17 | 6 | 290.50 |
| 07/17/2026 12:14 | 10 | 290.17 |
| 07/17/2026 12:14 | 20 | 290.17 |
| 07/17/2026 12:14 | 10 | 290.24 |
| 07/17/2026 12:14 | 18 | 290.97 |
| 07/17/2026 12:14 | 10 | 290.84 |
| 07/17/2026 12:14 | 40 | 290.43 |
| 07/17/2026 12:14 | 40 | 290.38 |
| 07/17/2026 12:14 | 54 | 290.43 |
| 07/17/2026 12:14 | 40 | 290.36 |
| 07/17/2026 12:13 | 100 | 290.00 |
| 07/17/2026 12:13 | 10 | 290.00 |
| 07/17/2026 12:13 | 10 | 290.36 |
| 07/17/2026 12:13 | 15 | 290.02 |
| 07/17/2026 12:13 | 10 | 290.36 |
| 07/17/2026 12:13 | 5 | 290.02 |
| 07/17/2026 12:13 | 10 | 290.06 |
| 07/17/2026 12:12 | 1 | 290.70 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.72 |
| 07/17/2026 12:12 | 1 | 290.73 |
| 07/17/2026 12:12 | 1 | 290.73 |
| 07/17/2026 12:12 | 5 | 291.04 |
| 07/17/2026 12:12 | 29 | 291.10 |
| 07/17/2026 12:12 | 10 | 291.27 |
| 07/17/2026 11:45 | 5 | 291.53 |
| 07/17/2026 11:40 | 29 | 292.20 |
| 07/17/2026 11:40 | 10 | 291.99 |
| 07/17/2026 11:36 | 2 | 292.00 |
| 07/17/2026 11:27 | 7 | 292.00 |
| 07/17/2026 11:23 | 14 | 291.80 |
| 07/17/2026 11:07 | 10 | 291.04 |
| 07/17/2026 11:00 | 5 | 291.51 |
| 07/17/2026 10:59 | 33 | 291.46 |
| 07/17/2026 10:56 | 70 | 291.04 |
| 07/17/2026 10:56 | 30 | 291.07 |
| 07/17/2026 10:56 | 52 | 291.60 |
| 07/17/2026 10:56 | 10 | 291.60 |
| 07/17/2026 10:53 | 10 | 291.60 |
| 07/17/2026 10:48 | 20 | 292.00 |
| 07/17/2026 10:48 | 10 | 291.90 |
| 07/17/2026 10:42 | 2 | 292.04 |
| 07/17/2026 10:39 | 20 | 291.40 |
| 07/17/2026 10:39 | 5 | 292.00 |
| 07/17/2026 10:38 | 10 | 292.03 |
| 07/17/2026 10:36 | 14 | 292.01 |
| 07/17/2026 10:36 | 14 | 292.00 |
| 07/17/2026 10:34 | 7 | 292.45 |
| 07/17/2026 10:34 | 5 | 292.00 |
| 07/17/2026 10:30 | 9 | 291.89 |
| 07/17/2026 10:30 | 1 | 291.89 |
| 07/17/2026 10:27 | 27 | 291.96 |
| 07/17/2026 10:27 | 66 | 292.05 |
| 07/17/2026 10:27 | 4 | 292.46 |
| 07/17/2026 10:23 | 25 | 291.10 |
| 07/17/2026 10:21 | 30 | 291.00 |
| 07/17/2026 10:21 | 6 | 291.09 |
| 07/17/2026 10:21 | 50 | 291.09 |
| 07/17/2026 10:21 | 10 | 291.06 |
| 07/17/2026 10:21 | 50 | 291.04 |
| 07/17/2026 10:21 | 150 | 291.10 |
| 07/17/2026 10:21 | 50 | 291.10 |
| 07/17/2026 10:21 | 32 | 291.11 |
| 07/17/2026 10:21 | 170 | 291.12 |
| 07/17/2026 10:21 | 5 | 291.23 |
| 07/17/2026 10:21 | 5 | 291.30 |
| 07/17/2026 10:21 | 10 | 291.32 |
| 07/17/2026 10:19 | 11 | 292.00 |
| 07/17/2026 10:19 | 14 | 292.39 |
| 07/17/2026 10:19 | 10 | 292.04 |
| 07/17/2026 10:19 | 10 | 292.01 |
| 07/17/2026 10:17 | 14 | 292.50 |
| 07/17/2026 10:12 | 14 | 292.60 |
| 07/17/2026 10:11 | 4 | 292.65 |
| 07/17/2026 10:09 | 4 | 291.53 |
| 07/17/2026 10:01 | 6 | 292.23 |