Teva Pharma Ind Rg
TEVA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 02:04:00
Geld
28.09.2026 - 21:59:59
Geld
Volumen 		Brief
28.09.2026 - 21:59:59
Brief
Volumen
38.88
-0.31 ( -0.79% )
38.87
300
38.89
12'800
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:00 500196 38.88
09/28/2026 21:59 35 38.89
09/28/2026 21:59 26 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 1 38.87
09/28/2026 21:59 200 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 500 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 6 38.88
09/28/2026 21:59 6 38.88
09/28/2026 21:59 6 38.88
09/28/2026 21:59 11 38.89
09/28/2026 21:59 5 38.87
09/28/2026 21:59 13 38.87
09/28/2026 21:59 100 38.885
09/28/2026 21:59 2 38.87
09/28/2026 21:59 76 38.89
09/28/2026 21:59 24 38.89
09/28/2026 21:59 23 38.89
09/28/2026 21:59 58 38.88
09/28/2026 21:59 4 38.87
09/28/2026 21:59 5 38.87
09/28/2026 21:59 78 38.87
09/28/2026 21:59 53 38.89
09/28/2026 21:59 100 38.88
09/28/2026 21:59 31 38.87
09/28/2026 21:59 39 38.88
09/28/2026 21:59 100 38.875
09/28/2026 21:59 700 38.88
09/28/2026 21:59 59 38.885
09/28/2026 21:59 200 38.88
09/28/2026 21:59 43 38.86
09/28/2026 21:59 200 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 100 38.87
09/28/2026 21:59 300 38.87
09/28/2026 21:59 67 38.87
09/28/2026 21:59 1 38.875
09/28/2026 21:59 3 38.875
09/28/2026 21:59 28 38.87
09/28/2026 21:59 400 38.87
09/28/2026 21:59 700 38.86
09/28/2026 21:59 200 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 1000 38.86
09/28/2026 21:59 1000 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 36 38.86
09/28/2026 21:59 64 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 64 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 12 38.86
09/28/2026 21:59 88 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 55 38.86
09/28/2026 21:59 45 38.86
09/28/2026 21:59 38 38.86
09/28/2026 21:59 62 38.86
09/28/2026 21:59 10 38.855
09/28/2026 21:59 106 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 76 38.86
09/28/2026 21:59 24 38.86
09/28/2026 21:59 30 38.86
09/28/2026 21:59 700 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 229 38.85
09/28/2026 21:59 200 38.85
09/28/2026 21:59 171 38.85
09/28/2026 21:59 29 38.84
09/28/2026 21:59 71 38.84
09/28/2026 21:59 24 38.835
09/28/2026 21:59 76 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 49 38.83
09/28/2026 21:59 100 38.84
09/28/2026 21:59 20 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.82
09/28/2026 21:59 100 38.83
09/28/2026 21:59 300 38.83
09/28/2026 21:59 200 38.83
09/28/2026 21:59 100 38.84
09/28/2026 21:59 42 38.84
09/28/2026 21:59 200 38.84
09/28/2026 21:59 592 38.835
09/28/2026 21:59 2 38.835
09/28/2026 21:59 6 38.835
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 12 38.84
09/28/2026 21:59 45 38.84
09/28/2026 21:59 55 38.83
09/28/2026 21:59 45 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 120 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.82
09/28/2026 21:59 41 38.83
09/28/2026 21:59 4 38.83
09/28/2026 21:59 24 38.83
09/28/2026 21:59 26 38.83
09/28/2026 21:59 5 38.83
09/28/2026 21:59 34 38.825
09/28/2026 21:59 100 38.825
09/28/2026 21:59 16 38.83
09/28/2026 21:59 100 38.825
09/28/2026 21:59 100 38.825
09/28/2026 21:59 100 38.825
09/28/2026 21:59 24 38.83
09/28/2026 21:59 10 38.825
09/28/2026 21:59 26 38.83
09/28/2026 21:59 15 38.82
09/28/2026 21:59 200 38.82
09/28/2026 21:59 85 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 200 38.82
09/28/2026 21:59 71 38.82
09/28/2026 21:59 29 38.82
09/28/2026 21:59 1 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 200 38.82
09/28/2026 21:59 8 38.82
09/28/2026 21:59 47 38.82
09/28/2026 21:59 71 38.815
09/28/2026 21:59 149 38.815
09/28/2026 21:59 224 38.81
09/28/2026 21:59 204 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 71 38.805
09/28/2026 21:59 37 38.81
09/28/2026 21:59 2 38.81
09/28/2026 21:59 61 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 39 38.81
09/28/2026 21:59 61 38.81
09/28/2026 21:59 100 38.82
09/28/2026 21:59 87 38.83
09/28/2026 21:59 13 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 76 38.81
09/28/2026 21:59 100 38.82
09/28/2026 21:59 34 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 100 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 15 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 20 38.83
09/28/2026 21:59 500 38.83
09/28/2026 21:59 1200 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 900 38.83
09/28/2026 21:59 900 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 600 38.83
09/28/2026 21:59 600 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 190 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 80 38.83
09/28/2026 21:59 13 38.83
09/28/2026 21:59 7 38.83
09/28/2026 21:59 43 38.83
09/28/2026 21:59 57 38.83
09/28/2026 21:59 14 38.83
09/28/2026 21:59 10 38.83
09/28/2026 21:59 10 38.83
09/28/2026 21:59 66 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 89 38.83
09/28/2026 21:59 11 38.83
09/28/2026 21:59 98 38.83
09/28/2026 21:59 2 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 160 38.83
09/28/2026 21:59 207 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 22 38.83
09/28/2026 21:59 56 38.835
09/28/2026 21:59 78 38.83
09/28/2026 21:59 15 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 200 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 91 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 250 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 71 38.845
09/28/2026 21:59 1100 38.84
09/28/2026 21:59 58 38.84
09/28/2026 21:59 140 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 71 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 300 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 40 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 2 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 1 38.84
09/28/2026 21:58 380 38.84
09/28/2026 21:58 20 38.84
09/28/2026 21:58 80 38.84
09/28/2026 21:58 20 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 330 38.84
09/28/2026 21:58 270 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 600 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 600 38.84
09/28/2026 21:58 500 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 600 38.84
09/28/2026 21:58 200 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 200 38.84
09/28/2026 21:58 52 38.83
09/28/2026 21:58 544 38.83
09/28/2026 21:58 100 38.83
09/28/2026 21:58 100 38.83
09/28/2026 21:58 100 38.83
09/28/2026 21:58 400 38.83
09/28/2026 21:58 300 38.82
09/28/2026 21:58 1 38.82
09/28/2026 21:58 100 38.815
09/28/2026 21:58 100 38.815
09/28/2026 21:58 53 38.81
09/28/2026 21:58 5 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 1 38.81
09/28/2026 21:58 1 38.81
09/28/2026 21:58 18 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 38 38.81
09/28/2026 21:58 62 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 12 38.815
09/28/2026 21:58 100 38.82
09/28/2026 21:58 600 38.82
09/28/2026 21:58 7 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 24 38.82
09/28/2026 21:58 3 38.82
09/28/2026 21:58 176 38.82
09/28/2026 21:58 174 38.82
09/28/2026 21:58 26 38.82
09/28/2026 21:58 1200 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 500 38.82
09/28/2026 21:58 213 38.82
09/28/2026 21:58 200 38.82
09/28/2026 21:58 200 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 200 38.83
09/28/2026 21:58 40 38.82
09/28/2026 21:58 200 38.83
09/28/2026 21:58 46 38.82
09/28/2026 21:58 600 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 254 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 79 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 80 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 176 38.795
09/28/2026 21:58 200 38.795
09/28/2026 21:58 100 38.80
09/28/2026 21:58 2 38.80
09/28/2026 21:58 78 38.80
09/28/2026 21:58 1 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 6 38.80
09/28/2026 21:58 20 38.80
09/28/2026 21:58 20 38.80
09/28/2026 21:58 54 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 322 38.80
09/28/2026 21:58 225 38.80
09/28/2026 21:58 300 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 175 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 72 38.80
09/28/2026 21:58 5 38.80
09/28/2026 21:58 23 38.80
09/28/2026 21:58 178 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 29 38.80
09/28/2026 21:58 193 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 70 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 130 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 70 38.80
09/28/2026 21:58 30 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 154 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 346 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 54 38.80
09/28/2026 21:58 46 38.80
09/28/2026 21:58 597 38.80
09/28/2026 21:58 57 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 343 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 600 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 343 38.80
09/28/2026 21:58 257 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 24 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 600 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 1 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 24 38.80
09/28/2026 21:58 64 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 329 38.80
09/28/2026 21:58 207 38.80
09/28/2026 21:58 20 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 131 38.81
09/28/2026 21:58 200 38.815
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.82
09/28/2026 21:58 300 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 300 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 10 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.81
09/28/2026 21:58 400 38.81
09/28/2026 21:58 10 38.81
09/28/2026 21:58 71 38.805
09/28/2026 21:58 71 38.805
09/28/2026 21:58 7 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 200 38.81
09/28/2026 21:58 13 38.81
09/28/2026 21:58 200 38.81
09/28/2026 21:58 69 38.81
09/28/2026 21:58 31 38.81
09/28/2026 21:58 64 38.81
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 200 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.81
09/28/2026 21:58 200 38.81
09/28/2026 21:57 3 38.81
09/28/2026 21:57 97 38.81
09/28/2026 21:57 3 38.81
09/28/2026 21:57 20 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 8 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 28 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 72 38.81
09/28/2026 21:57 28 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 300 38.81
09/28/2026 21:57 400 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 272 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 12 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 7 38.81
09/28/2026 21:57 100 38.82
09/28/2026 21:57 680 38.82
09/28/2026 21:57 10 38.82
09/28/2026 21:57 10 38.82
09/28/2026 21:57 600 38.82
09/28/2026 21:57 148 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 225 38.82
09/28/2026 21:57 327 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 350 38.82
09/28/2026 21:57 350 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 22 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 200 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 20 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 200 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 400 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 14 38.825
09/28/2026 21:57 12 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 1 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 129 38.83
09/28/2026 21:57 20 38.83
09/28/2026 21:57 200 38.83
09/28/2026 21:57 200 38.835
09/28/2026 21:57 26 38.84
09/28/2026 21:57 74 38.84
09/28/2026 21:57 26 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 74 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 71 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 10 38.83
09/28/2026 21:57 100 38.81
09/28/2026 21:57 10 38.805
09/28/2026 21:57 200 38.81
09/28/2026 21:57 1200 38.81
09/28/2026 21:57 300 38.81
09/28/2026 21:57 800 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 20 38.81
09/28/2026 21:57 5 38.81
09/28/2026 21:57 71 38.82
09/28/2026 21:57 10 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 50 38.82
09/28/2026 21:57 200 38.825
09/28/2026 21:57 1 38.825
09/28/2026 21:57 100 38.825
09/28/2026 21:57 99 38.825
09/28/2026 21:57 1 38.825
09/28/2026 21:56 200 38.825
09/28/2026 21:56 200 38.825
09/28/2026 21:56 200 38.825
09/28/2026 21:56 1000 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 12 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 12 38.83
09/28/2026 21:56 88 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 24 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 199 38.84
09/28/2026 21:56 200 38.84
09/28/2026 21:56 201 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 200 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 101 38.84
09/28/2026 21:56 200 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 50 38.85
09/28/2026 21:56 100 38.855
09/28/2026 21:56 100 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 100 38.855
09/28/2026 21:56 100 38.85
09/28/2026 21:56 50 38.85
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 20 38.85
09/28/2026 21:56 238 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 162 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 200 38.86
09/28/2026 21:56 200 38.86
09/28/2026 21:56 63 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 900 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 1 38.86
09/28/2026 21:56 300 38.86
09/28/2026 21:56 69 38.86
09/28/2026 21:56 31 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 100 38.875
09/28/2026 21:56 100 38.87
09/28/2026 21:56 100 38.86
09/28/2026 21:56 59 38.86
09/28/2026 21:56 14 38.86
09/28/2026 21:56 14 38.86
09/28/2026 21:56 13 38.86
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 71 38.82
09/28/2026 21:56 10 38.82
09/28/2026 21:56 171 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 499 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 200 38.82
09/28/2026 21:56 200 38.82
09/28/2026 21:56 249 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 16 38.82
09/28/2026 21:56 84 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 1 38.82
09/28/2026 21:56 7 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 7 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 88 38.83
09/28/2026 21:56 12 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 493 38.83
09/28/2026 21:56 300 38.83
09/28/2026 21:56 1000 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 1 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 12 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 98 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 102 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 18 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 79 38.84
09/28/2026 21:56 18 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 7 38.84
09/28/2026 21:56 500 38.85
09/28/2026 21:56 305 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 2 38.85
09/28/2026 21:56 98 38.85
09/28/2026 21:56 44 38.85
09/28/2026 21:56 20 38.85
09/28/2026 21:56 36 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 20 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 75 38.85
09/28/2026 21:56 25 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 95 38.85
09/28/2026 21:56 800 38.85
09/28/2026 21:56 24 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 79 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 24 38.85
09/28/2026 21:56 1 38.85
09/28/2026 21:56 300 38.85
09/28/2026 21:56 1 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 300 38.85
09/28/2026 21:56 12 38.85
09/28/2026 21:56 300 38.85
09/28/2026 21:55 60 38.855
09/28/2026 21:55 200 38.86
09/28/2026 21:55 300 38.85
09/28/2026 21:55 92 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 1100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 157 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 51 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 42 38.84
09/28/2026 21:55 58 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 78 38.84
09/28/2026 21:55 22 38.84
09/28/2026 21:55 78 38.84
09/28/2026 21:55 22 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 34 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 400 38.83
09/28/2026 21:55 100 38.83
09/28/2026 21:55 57 38.83
09/28/2026 21:55 300 38.83
09/28/2026 21:55 148 38.825
09/28/2026 21:55 52 38.825
09/28/2026 21:54 10 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 88 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 12 38.82
09/28/2026 21:54 88 38.82
09/28/2026 21:54 12 38.82
09/28/2026 21:54 3 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 7 38.82
09/28/2026 21:54 79 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 680 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 300 38.83
09/28/2026 21:54 320 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 20 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 200 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 30 38.84
09/28/2026 21:54 186 38.84
09/28/2026 21:54 76 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 186 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 108 38.84
09/28/2026 21:54 300 38.84
09/28/2026 21:54 200 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 200 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 114 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 300 38.84
09/28/2026 21:54 94 38.84
09/28/2026 21:54 6 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 200 38.85
09/28/2026 21:54 86 38.85
09/28/2026 21:53 4 38.845
09/28/2026 21:53 100 38.85
09/28/2026 21:53 100 38.85
09/28/2026 21:53 600 38.85
09/28/2026 21:53 282 38.85
09/28/2026 21:53 18 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 40 38.84
09/28/2026 21:52 200 38.84
09/28/2026 21:52 257 38.84
09/28/2026 21:52 550 38.84
09/28/2026 21:52 191 38.84
09/28/2026 21:52 9 38.84
09/28/2026 21:52 100 38.835
09/28/2026 21:52 4 38.835
09/28/2026 21:52 10 38.84
09/28/2026 21:52 190 38.84
09/28/2026 21:52 10 38.835
09/28/2026 21:52 10 38.84
09/28/2026 21:52 100 38.84
09/28/2026 21:51 10 38.84
09/28/2026 21:51 50 38.84
09/28/2026 21:51 50 38.84
09/28/2026 21:51 124 38.84
09/28/2026 21:51 100 38.84
09/28/2026 21:51 100 38.84
09/28/2026 21:51 13 38.84
09/28/2026 21:51 10 38.835
09/28/2026 21:50 10 38.83
09/28/2026 21:50 15 38.84
09/28/2026 21:50 100 38.84
09/28/2026 21:50 1 38.845
09/28/2026 21:49 100 38.84
09/28/2026 21:49 6 38.84
09/28/2026 21:49 100 38.83
09/28/2026 21:49 91 38.83
09/28/2026 21:49 9 38.83
09/28/2026 21:49 91 38.83
09/28/2026 21:49 9 38.83
09/28/2026 21:49 100 38.83
09/28/2026 21:49 100 38.82
09/28/2026 21:49 10 38.82
09/28/2026 21:49 400 38.815
09/28/2026 21:49 200 38.83
09/28/2026 21:49 10 38.83
09/28/2026 21:49 71 38.82
09/28/2026 21:48 71 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 138 38.835
09/28/2026 21:48 100 38.835
09/28/2026 21:48 100 38.83
09/28/2026 21:48 100 38.83
09/28/2026 21:47 200 38.84
09/28/2026 21:47 100 38.83
09/28/2026 21:47 100 38.83
09/28/2026 21:47 50 38.82
09/28/2026 21:47 50 38.82
09/28/2026 21:47 100 38.82
09/28/2026 21:47 100 38.82
09/28/2026 21:47 100 38.82
09/28/2026 21:47 10 38.81
09/28/2026 21:47 100 38.81
09/28/2026 21:47 94 38.81
09/28/2026 21:47 100 38.81
09/28/2026 21:47 6 38.81
09/28/2026 21:47 100 38.81
09/28/2026 21:47 100 38.80
09/28/2026 21:47 200 38.80
09/28/2026 21:47 100 38.80
09/28/2026 21:47 100 38.80
09/28/2026 21:47 100 38.80
09/28/2026 21:46 10 38.79
09/28/2026 21:46 10 38.775
09/28/2026 21:46 100 38.78
09/28/2026 21:46 1 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:45 100 38.79
09/28/2026 21:45 100 38.79
09/28/2026 21:45 100 38.79
09/28/2026 21:45 100 38.79
09/28/2026 21:45 200 38.79
09/28/2026 21:45 200 38.79
09/28/2026 21:45 14 38.79
09/28/2026 21:45 100 38.80
09/28/2026 21:45 37 38.80
09/28/2026 21:45 163 38.80
09/28/2026 21:45 4 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 196 38.80
09/28/2026 21:45 200 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 67 38.80
09/28/2026 21:45 33 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 200 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 200 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 263 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:44 100 38.815
09/28/2026 21:44 100 38.82
09/28/2026 21:44 100 38.82
09/28/2026 21:44 1 38.82
09/28/2026 21:44 99 38.82
09/28/2026 21:44 63 38.82
09/28/2026 21:44 37 38.82
09/28/2026 21:44 100 38.82
09/28/2026 21:44 72 38.82
09/28/2026 21:44 400 38.82
09/28/2026 21:44 62 38.82
09/28/2026 21:44 38 38.82
09/28/2026 21:44 99 38.82
09/28/2026 21:44 1 38.82
09/28/2026 21:44 100 38.82
09/28/2026 21:44 100 38.81
09/28/2026 21:44 200 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 200 38.81
09/28/2026 21:43 400 38.81
09/28/2026 21:43 57 38.81
09/28/2026 21:43 43 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:42 17 38.82
09/28/2026 21:42 83 38.82
09/28/2026 21:42 129 38.82
09/28/2026 21:42 227 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 171 38.82
09/28/2026 21:42 300 38.82
09/28/2026 21:42 400 38.82
09/28/2026 21:42 400 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 33 38.81
09/28/2026 21:42 200 38.81
09/28/2026 21:42 200 38.81
09/28/2026 21:42 50 38.81
09/28/2026 21:42 50 38.81
09/28/2026 21:42 100 38.81
09/28/2026 21:42 50 38.81
09/28/2026 21:42 17 38.81
09/28/2026 21:42 100 38.81
09/28/2026 21:42 17 38.81
09/28/2026 21:42 83 38.81
09/28/2026 21:42 17 38.81
09/28/2026 21:42 100 38.81
09/28/2026 21:42 100 38.80
09/28/2026 21:42 200 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 6 38.775
09/28/2026 21:40 44 38.78
09/28/2026 21:40 56 38.78
09/28/2026 21:40 10 38.77
09/28/2026 21:40 100 38.77
09/28/2026 21:40 1 38.78
09/28/2026 21:40 1 38.78
09/28/2026 21:40 200 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 1 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.81
09/28/2026 21:40 400 38.81
09/28/2026 21:40 400 38.81
09/28/2026 21:40 100 38.81
09/28/2026 21:40 93 38.81
09/28/2026 21:40 7 38.81
09/28/2026 21:40 100 38.815
09/28/2026 21:40 200 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 200 38.82
09/28/2026 21:40 400 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 18 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 200 38.82
09/28/2026 21:39 29 38.83
09/28/2026 21:39 100 38.83
09/28/2026 21:39 71 38.825
09/28/2026 21:39 100 38.83
09/28/2026 21:39 82 38.83
09/28/2026 21:39 100 38.83
09/28/2026 21:39 18 38.83
09/28/2026 21:39 100 38.84
09/28/2026 21:38 100 38.85
09/28/2026 21:38 75 38.85
09/28/2026 21:38 125 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 75 38.85
09/28/2026 21:38 25 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 200 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 38 38.85
09/28/2026 21:38 14 38.85
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 200 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 200 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.865
09/28/2026 21:37 100 38.865
09/28/2026 21:37 100 38.865
09/28/2026 21:37 128 38.87
09/28/2026 21:37 72 38.87
09/28/2026 21:37 192 38.87
09/28/2026 21:37 8 38.87
09/28/2026 21:37 100 38.87
09/28/2026 21:37 200 38.87
09/28/2026 21:37 200 38.87
09/28/2026 21:36 15 38.87
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 1 38.89
09/28/2026 21:36 100 38.89
09/28/2026 21:36 14 38.89
09/28/2026 21:35 14 38.89
09/28/2026 21:35 72 38.89
09/28/2026 21:35 100 38.89
09/28/2026 21:35 83 38.89
09/28/2026 21:35 17 38.89
09/28/2026 21:35 83 38.89
09/28/2026 21:35 17 38.89
09/28/2026 21:35 63 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 39 38.88
09/28/2026 21:35 61 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 1 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 4 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 47 38.88
09/28/2026 21:35 53 38.88
09/28/2026 21:35 16 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 16 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 16 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 20 38.87
09/28/2026 21:34 100 38.87
09/28/2026 21:34 100 38.87
09/28/2026 21:34 100 38.87
09/28/2026 21:34 100 38.86
09/28/2026 21:34 100 38.86
09/28/2026 21:34 100 38.87
09/28/2026 21:34 161 38.875
09/28/2026 21:34 1 38.875
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.85
09/28/2026 21:33 100 38.85
09/28/2026 21:33 56 38.85
09/28/2026 21:33 44 38.85
09/28/2026 21:33 97 38.85
09/28/2026 21:33 3 38.85
09/28/2026 21:33 18 38.85
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 64 38.86
09/28/2026 21:33 99 38.86
09/28/2026 21:33 1 38.86
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 169 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 200 38.87
09/28/2026 21:32 300 38.87
09/28/2026 21:32 100 38.88
09/28/2026 21:32 100 38.88
09/28/2026 21:32 100 38.88
09/28/2026 21:32 50 38.88
09/28/2026 21:32 100 38.88
09/28/2026 21:32 79 38.88
09/28/2026 21:31 100 38.87
09/28/2026 21:31 100 38.87
09/28/2026 21:30 300 38.88
09/28/2026 21:30 100 38.88
09/28/2026 21:30 100 38.87
09/28/2026 21:30 2 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 249 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 249 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 6 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.85
09/28/2026 21:30 50 38.84
09/28/2026 21:30 42 38.85
09/28/2026 21:30 100 38.84
09/28/2026 21:30 100 38.84
09/28/2026 21:30 600 38.845
09/28/2026 21:30 400 38.845
09/28/2026 21:30 200 38.84
09/28/2026 21:30 100 38.84
09/28/2026 21:30 900 38.84
09/28/2026 21:30 100 38.84
09/28/2026 21:30 200 38.84
09/28/2026 21:30 200 38.85
09/28/2026 21:29 1 38.85
09/28/2026 21:29 100 38.85
09/28/2026 21:29 100 38.85
09/28/2026 21:29 80 38.85
09/28/2026 21:29 20 38.85
09/28/2026 21:29 20 38.84
09/28/2026 21:29 60 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 80 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 80 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 180 38.84
09/28/2026 21:29 20 38.83
09/28/2026 21:27 300 38.83
09/28/2026 21:27 400 38.83
09/28/2026 21:26 100 38.83
09/28/2026 21:26 14 38.82
09/28/2026 21:26 100 38.83
09/28/2026 21:25 47 38.85
09/28/2026 21:25 24 38.85
09/28/2026 21:25 76 38.85
09/28/2026 21:24 46 38.83
09/28/2026 21:24 35 38.83
09/28/2026 21:24 119 38.83
09/28/2026 21:24 181 38.83
09/28/2026 21:24 100 38.83
09/28/2026 21:24 100 38.83
09/28/2026 21:24 100 38.83
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 300 38.84
09/28/2026 21:24 17 38.84
09/28/2026 21:24 46 38.83
09/28/2026 21:24 4 38.83
09/28/2026 21:24 21 38.83
09/28/2026 21:24 71 38.83
09/28/2026 21:23 100 38.82
09/28/2026 21:23 100 38.83
09/28/2026 21:23 100 38.83
09/28/2026 21:22 100 38.83
09/28/2026 21:22 100 38.83
09/28/2026 21:21 5 38.84
09/28/2026 21:21 100 38.83
09/28/2026 21:21 10 38.84
09/28/2026 21:20 100 38.845
09/28/2026 21:20 129 38.845
09/28/2026 21:20 71 38.845
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:19 19 38.85
09/28/2026 21:19 73 38.85
09/28/2026 21:19 38 38.85
09/28/2026 21:19 100 38.85
09/28/2026 21:17 300 38.86
09/28/2026 21:17 100 38.87
09/28/2026 21:17 100 38.87
09/28/2026 21:17 84 38.87
09/28/2026 21:17 16 38.87
09/28/2026 21:17 100 38.86
09/28/2026 21:17 100 38.86
09/28/2026 21:16 100 38.86
09/28/2026 21:16 40 38.86
09/28/2026 21:16 60 38.86
09/28/2026 21:16 100 38.85
09/28/2026 21:16 10 38.835
09/28/2026 21:15 34 38.83
09/28/2026 21:15 100 38.83
09/28/2026 21:15 4 38.83
09/28/2026 21:15 20 38.83
09/28/2026 21:15 76 38.83
09/28/2026 21:15 15 38.84
09/28/2026 21:15 100 38.84
09/28/2026 21:15 100 38.84
09/28/2026 21:15 100 38.84
09/28/2026 21:15 100 38.85
09/28/2026 21:15 100 38.85
09/28/2026 21:15 100 38.85
09/28/2026 21:15 1 38.86
09/28/2026 21:14 10 38.86
09/28/2026 21:12 100 38.865
09/28/2026 21:12 100 38.865
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.86
09/28/2026 21:11 21 38.855
09/28/2026 21:11 50 38.855
09/28/2026 21:11 200 38.86
09/28/2026 21:10 43 38.87
09/28/2026 21:10 100 38.87
09/28/2026 21:10 57 38.87
09/28/2026 21:10 100 38.87
09/28/2026 21:10 200 38.87
09/28/2026 21:10 100 38.87
09/28/2026 21:09 44 38.87
09/28/2026 21:09 56 38.87
09/28/2026 21:09 44 38.87
09/28/2026 21:09 56 38.87
09/28/2026 21:09 100 38.87
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.89
09/28/2026 21:08 100 38.90
09/28/2026 21:08 100 38.90
09/28/2026 21:08 50 38.90
09/28/2026 21:08 100 38.90
09/28/2026 21:08 100 38.90
09/28/2026 21:07 100 38.895
09/28/2026 21:07 100 38.895
09/28/2026 21:07 100 38.89
09/28/2026 21:07 15 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 18 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 29 38.91
09/28/2026 21:07 71 38.905
09/28/2026 21:07 100 38.91
09/28/2026 21:07 100 38.91
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 300 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.93
09/28/2026 21:06 100 38.93
09/28/2026 21:06 46 38.93
09/28/2026 21:06 46 38.93
09/28/2026 21:05 44 38.94
09/28/2026 21:05 256 38.94
09/28/2026 21:05 50 38.96
09/28/2026 21:05 50 38.96
09/28/2026 21:03 1000 38.96
09/28/2026 21:03 21 38.945
09/28/2026 21:03 50 38.945
09/28/2026 21:03 100 38.95
09/28/2026 21:03 100 38.95
09/28/2026 21:02 100 38.94
09/28/2026 21:02 100 38.94
09/28/2026 21:02 200 38.95
09/28/2026 21:02 100 38.96
09/28/2026 21:02 100 38.96
09/28/2026 21:02 100 38.96
09/28/2026 21:01 100 38.97
09/28/2026 21:01 25 38.98
09/28/2026 21:01 100 38.98
09/28/2026 21:01 100 38.98
09/28/2026 21:01 100 38.99
09/28/2026 21:01 100 38.98
09/28/2026 21:01 100 38.98
09/28/2026 21:00 100 38.985
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 52 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.99
09/28/2026 21:00 100 38.99
09/28/2026 21:00 100 38.99
09/28/2026 21:00 100 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 108 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 66 39.00
09/28/2026 21:00 100 39.01
09/28/2026 21:00 200 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 16 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 384 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 26 39.02
09/28/2026 21:00 74 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 198 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 202 39.02
09/28/2026 21:00 100 39.02
09/28/2026 20:59 1 39.035
09/28/2026 20:59 100 39.035
09/28/2026 20:58 100 39.04
09/28/2026 20:58 100 39.04
09/28/2026 20:58 59 39.05
09/28/2026 20:58 41 39.05
09/28/2026 20:58 19 39.05
09/28/2026 20:58 40 39.05
09/28/2026 20:58 50 39.04
09/28/2026 20:58 100 39.04
09/28/2026 20:57 100 39.04
09/28/2026 20:57 178 39.035
09/28/2026 20:57 100 39.03
09/28/2026 20:57 199 39.03
09/28/2026 20:57 200 39.03
09/28/2026 20:57 1 39.03
09/28/2026 20:57 200 39.03
09/28/2026 20:57 1 39.03
09/28/2026 20:57 200 39.03
09/28/2026 20:57 100 39.02
09/28/2026 20:57 100 39.02
09/28/2026 20:57 100 39.02
09/28/2026 20:57 100 39.02
09/28/2026 20:56 34 39.00
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:54 100 39.02
09/28/2026 20:54 20 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.035
09/28/2026 20:53 100 39.035
09/28/2026 20:53 100 39.035
09/28/2026 20:53 51 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 149 39.03
09/28/2026 20:53 150 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 50 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 79 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 20 39.03
09/28/2026 20:53 100 39.04
09/28/2026 20:53 100 39.05
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 44 39.04
09/28/2026 20:53 56 39.04
09/28/2026 20:53 44 39.04
09/28/2026 20:53 56 39.04
09/28/2026 20:53 2 39.04
09/28/2026 20:53 98 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 1 39.04
09/28/2026 20:53 58 39.04
09/28/2026 20:53 41 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 58 39.04
09/28/2026 20:53 42 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:52 100 39.04
09/28/2026 20:51 22 39.03
09/28/2026 20:51 100 39.03
09/28/2026 20:51 78 39.03
09/28/2026 20:51 100 39.03
09/28/2026 20:51 200 39.03
09/28/2026 20:51 100 39.03
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 10 39.03
09/28/2026 20:50 41 39.03
09/28/2026 20:50 159 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 41 39.03
09/28/2026 20:50 59 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 97 39.06
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 2 39.04
09/28/2026 20:49 50 39.04
09/28/2026 20:49 50 39.04
09/28/2026 20:49 61 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 37 39.04
09/28/2026 20:49 63 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 137 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 3 39.04
09/28/2026 20:49 100 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 300 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 135 39.02
09/28/2026 20:49 65 39.02
09/28/2026 20:49 25 39.02
09/28/2026 20:49 10 39.02
09/28/2026 20:49 90 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 75 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 75 39.02
09/28/2026 20:48 22 39.02
09/28/2026 20:48 3 39.02
09/28/2026 20:47 5 39.01
09/28/2026 20:47 65 38.99
09/28/2026 20:47 15 38.99
09/28/2026 20:47 50 38.99
09/28/2026 20:47 35 38.99
09/28/2026 20:47 100 38.99
09/28/2026 20:47 35 38.99
09/28/2026 20:47 100 38.99
09/28/2026 20:47 100 38.99
09/28/2026 20:46 200 38.99
09/28/2026 20:46 100 38.99
09/28/2026 20:46 5 38.98
09/28/2026 20:46 47 38.98
09/28/2026 20:46 5 38.97
09/28/2026 20:45 50 38.96
09/28/2026 20:45 14 38.96
09/28/2026 20:45 100 38.96
09/28/2026 20:45 100 38.95
09/28/2026 20:45 600 38.92
09/28/2026 20:45 100 38.92
09/28/2026 20:45 100 38.92
09/28/2026 20:45 25 38.93
09/28/2026 20:45 50 38.95
09/28/2026 20:44 100 38.94
09/28/2026 20:44 100 38.94
09/28/2026 20:44 100 38.94
09/28/2026 20:44 100 38.93
09/28/2026 20:44 100 38.93
09/28/2026 20:44 100 38.93
09/28/2026 20:44 1 38.92
09/28/2026 20:44 100 38.92
09/28/2026 20:44 100 38.92
09/28/2026 20:44 100 38.92
09/28/2026 20:44 50 38.91
09/28/2026 20:44 50 38.91
09/28/2026 20:44 100 38.91
09/28/2026 20:44 100 38.91
09/28/2026 20:44 98 38.91
09/28/2026 20:44 1 38.91
09/28/2026 20:44 1 38.91
09/28/2026 20:44 1 38.90
09/28/2026 20:44 99 38.90
09/28/2026 20:44 1 38.90
09/28/2026 20:44 100 38.90
09/28/2026 20:44 100 38.90
09/28/2026 20:44 100 38.90
09/28/2026 20:44 10 38.89
09/28/2026 20:44 20 38.88
09/28/2026 20:44 10 38.89
09/28/2026 20:44 10 38.885
09/28/2026 20:44 20 38.88
09/28/2026 20:44 10 38.88
09/28/2026 20:44 20 38.88
09/28/2026 20:43 10 38.885
09/28/2026 20:43 10 38.885
09/28/2026 20:43 20 38.88
09/28/2026 20:43 10 38.88
09/28/2026 20:43 10 38.88
09/28/2026 20:42 50 38.88
09/28/2026 20:42 10 38.885
09/28/2026 20:42 10 38.89
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.885
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 107 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.89
09/28/2026 20:41 20 38.90
09/28/2026 20:41 71 38.90
09/28/2026 20:41 100 38.90
09/28/2026 20:40 100 38.90
09/28/2026 20:40 100 38.91
09/28/2026 20:39 100 38.90
09/28/2026 20:38 100 38.90
09/28/2026 20:38 100 38.90
09/28/2026 20:36 100 38.89
09/28/2026 20:36 38 38.89
09/28/2026 20:36 50 38.88
09/28/2026 20:36 50 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 165 38.85
09/28/2026 20:36 100 38.85
09/28/2026 20:36 100 38.85
09/28/2026 20:36 100 38.86
09/28/2026 20:35 100 38.85
09/28/2026 20:35 100 38.85
09/28/2026 20:35 100 38.86
09/28/2026 20:35 19 38.88
09/28/2026 20:34 14 38.88
09/28/2026 20:34 100 38.88
09/28/2026 20:34 100 38.89
09/28/2026 20:33 100 38.89
09/28/2026 20:33 18 38.90
09/28/2026 20:33 20 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 59 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 41 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 400 38.92
09/28/2026 20:33 100 38.92
09/28/2026 20:33 1 38.925
09/28/2026 20:32 100 38.93
09/28/2026 20:32 100 38.94
09/28/2026 20:32 100 38.94
09/28/2026 20:32 100 38.94
09/28/2026 20:32 100 38.95
09/28/2026 20:32 100 38.95
09/28/2026 20:32 52 38.95
09/28/2026 20:30 21 38.97
09/28/2026 20:30 13 38.97
09/28/2026 20:30 100 38.96
09/28/2026 20:30 64 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:30 1 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:29 100 38.97
09/28/2026 20:29 60 38.97
09/28/2026 20:29 35 38.97
09/28/2026 20:29 100 38.97
09/28/2026 20:29 65 38.97
09/28/2026 20:29 35 38.97
09/28/2026 20:29 50 38.98
09/28/2026 20:28 1 38.98
09/28/2026 20:26 100 38.99
09/28/2026 20:26 200 39.00
09/28/2026 20:26 100 39.01
09/28/2026 20:25 100 39.00
09/28/2026 20:25 12 38.98
09/28/2026 20:25 52 38.98
09/28/2026 20:24 100 39.01
09/28/2026 20:23 28 39.00
09/28/2026 20:23 36 39.00
09/28/2026 20:23 14 39.00
09/28/2026 20:23 50 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 1 39.01
09/28/2026 20:23 100 39.02
09/28/2026 20:23 100 39.00
09/28/2026 20:23 75 39.01
09/28/2026 20:23 125 39.01
09/28/2026 20:23 175 39.01
09/28/2026 20:23 25 39.01
09/28/2026 20:23 200 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 200 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 200 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 1 39.02
09/28/2026 20:22 100 39.03
09/28/2026 20:22 185 39.03
09/28/2026 20:22 15 39.03
09/28/2026 20:22 6 39.03
09/28/2026 20:22 100 39.02
09/28/2026 20:22 100 39.02
09/28/2026 20:21 100 39.02
09/28/2026 20:21 100 39.00
09/28/2026 20:21 100 39.00
09/28/2026 20:21 28 38.99
09/28/2026 20:21 72 38.99
09/28/2026 20:21 28 38.98
09/28/2026 20:21 600 38.98
09/28/2026 20:20 36 38.91
09/28/2026 20:20 100 38.91
09/28/2026 20:20 64 38.93
09/28/2026 20:20 7 38.95
09/28/2026 20:20 6 38.95
09/28/2026 20:20 39 38.95
09/28/2026 20:20 75 38.96
09/28/2026 20:20 40 38.97
09/28/2026 20:20 100 38.99
09/28/2026 20:20 39 38.96
09/28/2026 20:20 50 38.95
09/28/2026 20:20 50 38.95
09/28/2026 20:20 100 38.95
09/28/2026 20:20 100 38.95
09/28/2026 20:20 100 38.94
09/28/2026 20:20 100 38.93
09/28/2026 20:20 100 38.93
09/28/2026 20:18 100 38.91
09/28/2026 20:18 100 38.91
09/28/2026 20:18 100 38.90
09/28/2026 20:18 29 38.90
09/28/2026 20:18 80 38.90
09/28/2026 20:18 40 38.89
09/28/2026 20:18 64 38.875
09/28/2026 20:18 36 38.875
09/28/2026 20:18 200 38.875
09/28/2026 20:17 40 38.875
09/28/2026 20:17 69 38.87
09/28/2026 20:17 100 38.87
09/28/2026 20:17 69 38.87
09/28/2026 20:17 86 38.87
09/28/2026 20:16 100 38.88
09/28/2026 20:16 100 38.88
09/28/2026 20:16 100 38.88
09/28/2026 20:16 140 38.87
09/28/2026 20:16 100 38.86
09/28/2026 20:16 100 38.86
09/28/2026 20:16 100 38.86
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:13 41 38.84
09/28/2026 20:13 59 38.84
09/28/2026 20:13 20 38.84
09/28/2026 20:13 20 38.84
09/28/2026 20:13 1 38.84
09/28/2026 20:13 99 38.84
09/28/2026 20:12 1 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 85 38.84
09/28/2026 20:12 15 38.84
09/28/2026 20:11 100 38.83
09/28/2026 20:11 100 38.83
09/28/2026 20:11 100 38.83
09/28/2026 20:10 16 38.84
09/28/2026 20:09 100 38.83
09/28/2026 20:09 1 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.835
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 190 38.82
09/28/2026 20:09 30 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 100 38.82
09/28/2026 20:09 100 38.82
09/28/2026 20:09 120 38.82
09/28/2026 20:09 100 38.82
09/28/2026 20:09 70 38.82
09/28/2026 20:09 30 38.82
09/28/2026 20:09 70 38.82
09/28/2026 20:08 30 38.82
09/28/2026 20:08 10 38.82
09/28/2026 20:08 1 38.81
09/28/2026 20:08 100 38.81
09/28/2026 20:07 90 38.82
09/28/2026 20:07 10 38.82
09/28/2026 20:07 90 38.82
09/28/2026 20:07 100 38.81
09/28/2026 20:07 1 38.79
09/28/2026 20:06 100 38.805
09/28/2026 20:06 100 38.81
09/28/2026 20:05 1 38.815
09/28/2026 20:05 1 38.815
09/28/2026 20:05 17 38.83
09/28/2026 20:05 25 38.83
09/28/2026 20:04 100 38.82
09/28/2026 20:04 50 38.82
09/28/2026 20:04 50 38.82
09/28/2026 20:02 100 38.81
09/28/2026 20:02 100 38.81
09/28/2026 20:02 100 38.81
09/28/2026 20:02 150 38.81
09/28/2026 20:02 50 38.81
09/28/2026 20:01 200 38.81
09/28/2026 20:01 100 38.82
09/28/2026 20:01 16 38.82
09/28/2026 20:01 4 38.82
09/28/2026 20:01 100 38.82
09/28/2026 20:01 100 38.82
09/28/2026 20:01 100 38.83
09/28/2026 20:01 100 38.83
09/28/2026 20:01 100 38.83
09/28/2026 20:01 100 38.83
09/28/2026 20:01 18 38.84
09/28/2026 20:01 7 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 12 38.84
09/28/2026 20:01 1 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 200 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 200 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 1 38.87
09/28/2026 20:00 100 38.87
09/28/2026 20:00 100 38.87
09/28/2026 20:00 79 38.88
09/28/2026 19:59 21 38.88
09/28/2026 19:59 1 38.88
09/28/2026 19:59 99 38.87
09/28/2026 19:59 1 38.875
09/28/2026 19:59 20 38.87
09/28/2026 19:58 100 38.88
09/28/2026 19:58 20 38.87
09/28/2026 19:57 66 38.88
09/28/2026 19:57 100 38.87
09/28/2026 19:57 100 38.87
09/28/2026 19:56 20 38.85
09/28/2026 19:56 100 38.86
09/28/2026 19:56 100 38.85
09/28/2026 19:56 100 38.85
09/28/2026 19:56 14 38.87
09/28/2026 19:56 100 38.87
09/28/2026 19:55 100 38.85
09/28/2026 19:54 85 38.87
09/28/2026 19:54 1 38.87
09/28/2026 19:53 86 38.86
09/28/2026 19:53 86 38.86
09/28/2026 19:52 100 38.86
09/28/2026 19:52 100 38.86
09/28/2026 19:52 86 38.86
09/28/2026 19:52 86 38.86
09/28/2026 19:52 15 38.86
09/28/2026 19:50 14 38.87
09/28/2026 19:50 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.84
09/28/2026 19:49 69 38.84
09/28/2026 19:49 200 38.84
09/28/2026 19:49 100 38.85
09/28/2026 19:49 46 38.86
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 200 38.86
09/28/2026 19:49 50 38.86
09/28/2026 19:49 50 38.86
09/28/2026 19:45 50 38.86
09/28/2026 19:44 100 38.87
09/28/2026 19:44 99 38.87
09/28/2026 19:43 100 38.85
09/28/2026 19:43 100 38.87
09/28/2026 19:43 150 38.86
09/28/2026 19:43 50 38.86
09/28/2026 19:43 100 38.86
09/28/2026 19:43 100 38.86
09/28/2026 19:43 20 38.84
09/28/2026 19:42 1 38.85
09/28/2026 19:41 66 38.84
09/28/2026 19:41 1 38.85
09/28/2026 19:40 100 38.86
09/28/2026 19:40 100 38.86
09/28/2026 19:40 100 38.86
09/28/2026 19:40 1 38.87
09/28/2026 19:39 100 38.86
09/28/2026 19:39 100 38.86
09/28/2026 19:39 100 38.86
09/28/2026 19:39 200 38.87
09/28/2026 19:39 40 38.87
09/28/2026 19:39 200 38.87
09/28/2026 19:39 1 38.87
09/28/2026 19:38 100 38.88
09/28/2026 19:38 100 38.88
09/28/2026 19:38 100 38.87
09/28/2026 19:37 100 38.88
09/28/2026 19:37 200 38.88
09/28/2026 19:37 100 38.88
09/28/2026 19:37 100 38.88
09/28/2026 19:37 100 38.88
09/28/2026 19:36 48 38.89
09/28/2026 19:36 100 38.89
09/28/2026 19:36 100 38.90
09/28/2026 19:35 16 38.91
09/28/2026 19:35 84 38.91
09/28/2026 19:35 16 38.91
09/28/2026 19:35 84 38.91
09/28/2026 19:35 100 38.91
09/28/2026 19:35 100 38.91
09/28/2026 19:35 100 38.91
09/28/2026 19:34 100 38.895
09/28/2026 19:33 100 38.89
09/28/2026 19:33 100 38.89
09/28/2026 19:33 100 38.90
09/28/2026 19:33 100 38.90
09/28/2026 19:33 52 38.90
09/28/2026 19:33 100 38.90
09/28/2026 19:33 100 38.90
09/28/2026 19:33 100 38.91
09/28/2026 19:33 100 38.91
09/28/2026 19:33 100 38.91
09/28/2026 19:33 1 38.92
09/28/2026 19:33 1 38.92
09/28/2026 19:32 100 38.93
09/28/2026 19:32 15 38.94
09/28/2026 19:32 239 38.94
09/28/2026 19:32 15 38.94
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 60 38.91
09/28/2026 19:30 40 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.92
09/28/2026 19:30 49 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 51 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:29 100 38.93
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.93
09/28/2026 19:29 100 38.93
09/28/2026 19:29 200 38.92
09/28/2026 19:29 100 38.92
09/28/2026 19:29 200 38.92
09/28/2026 19:29 100 38.91
09/28/2026 19:29 40 38.91
09/28/2026 19:29 100 38.91
09/28/2026 19:29 100 38.925
09/28/2026 19:28 20 38.92
09/28/2026 19:28 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:26 5 38.93
09/28/2026 19:26 100 38.935
09/28/2026 19:26 100 38.93
09/28/2026 19:26 40 38.93
09/28/2026 19:26 100 38.93
09/28/2026 19:26 100 38.93
09/28/2026 19:26 100 38.93
09/28/2026 19:26 20 38.94
09/28/2026 19:26 100 38.94
09/28/2026 19:26 45 38.94
09/28/2026 19:26 55 38.94
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 200 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 1 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:22 1 38.99
09/28/2026 19:21 100 38.97
09/28/2026 19:21 100 38.99
09/28/2026 19:20 100 38.97
09/28/2026 19:20 250 38.96
09/28/2026 19:20 100 38.96
09/28/2026 19:19 100 38.98
09/28/2026 19:19 1 38.985
09/28/2026 19:19 48 38.97
09/28/2026 19:19 100 38.99
09/28/2026 19:18 20 38.98
09/28/2026 19:18 43 38.98
09/28/2026 19:18 1 38.99
09/28/2026 19:18 100 38.99
09/28/2026 19:17 100 39.00
09/28/2026 19:17 75 39.00
09/28/2026 19:17 25 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.02
09/28/2026 19:17 100 39.045
09/28/2026 19:17 50 39.035
09/28/2026 19:17 100 39.03
09/28/2026 19:17 100 39.03
09/28/2026 19:17 48 39.03
09/28/2026 19:17 38 39.03
09/28/2026 19:17 100 39.03
09/28/2026 19:16 100 39.05
09/28/2026 19:15 1 39.05
09/28/2026 19:15 100 39.06
09/28/2026 19:15 100 39.04
09/28/2026 19:15 100 39.04
09/28/2026 19:15 100 39.04
09/28/2026 19:15 100 39.04
09/28/2026 19:15 40 39.05
09/28/2026 19:15 100 39.05
09/28/2026 19:15 100 39.05
09/28/2026 19:15 100 39.07
09/28/2026 19:14 100 39.07
09/28/2026 19:14 13 39.08
09/28/2026 19:13 100 39.08
09/28/2026 19:13 100 39.075
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 93 39.06
09/28/2026 19:13 7 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 50 39.06
09/28/2026 19:13 100 39.07
09/28/2026 19:13 45 39.07
09/28/2026 19:13 46 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:12 6 39.13
09/28/2026 19:11 1 39.12
09/28/2026 19:11 100 39.085
09/28/2026 19:11 100 39.07
09/28/2026 19:11 100 39.07
09/28/2026 19:11 100 39.09
09/28/2026 19:11 100 39.09
09/28/2026 19:11 200 39.06
09/28/2026 19:11 20 39.06
09/28/2026 19:11 50 39.045
09/28/2026 19:11 98 39.06
09/28/2026 19:11 2 39.01
09/28/2026 19:11 100 39.00
09/28/2026 19:10 100 38.99
09/28/2026 19:10 100 38.99
09/28/2026 19:10 50 38.98
09/28/2026 19:10 21 38.97
09/28/2026 19:10 50 38.955
09/28/2026 19:09 1 38.955
09/28/2026 19:09 100 38.96
09/28/2026 19:09 14 38.96
09/28/2026 19:09 86 38.96
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.96
09/28/2026 19:08 100 38.96
09/28/2026 19:08 100 38.96
09/28/2026 19:08 60 38.96
09/28/2026 19:08 80 38.96
09/28/2026 19:07 200 38.96
09/28/2026 19:07 100 38.96
09/28/2026 19:07 100 38.96
09/28/2026 19:07 100 38.97
09/28/2026 19:07 40 38.98
09/28/2026 19:07 60 38.98
09/28/2026 19:06 100 38.98
09/28/2026 19:06 100 38.99
09/28/2026 19:05 14 38.99
09/28/2026 19:05 86 38.99
09/28/2026 19:05 14 38.99
09/28/2026 19:05 100 38.98
09/28/2026 19:05 100 38.97
09/28/2026 19:05 100 38.97
09/28/2026 19:04 100 38.97
09/28/2026 19:03 93 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 200 38.965
09/28/2026 19:02 100 38.965
09/28/2026 19:02 100 38.965
09/28/2026 19:01 100 38.97
09/28/2026 19:01 100 38.97
09/28/2026 19:01 100 38.97
09/28/2026 19:01 78 38.99
09/28/2026 19:00 50 38.975
09/28/2026 19:00 50 38.975
09/28/2026 19:00 100 38.98
09/28/2026 19:00 100 38.98
09/28/2026 19:00 100 38.98
09/28/2026 19:00 100 38.99
09/28/2026 19:00 100 38.99
09/28/2026 19:00 48 38.99
09/28/2026 19:00 100 38.99
09/28/2026 18:59 54 39.00
09/28/2026 18:59 113 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 155 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 184 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 6 38.97
09/28/2026 18:59 100 38.96
09/28/2026 18:59 42 38.96
09/28/2026 18:59 1 38.95
09/28/2026 18:59 100 38.95
09/28/2026 18:59 8 38.94
09/28/2026 18:59 92 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 2 38.945
09/28/2026 18:58 2 38.945
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.93
09/28/2026 18:56 1 38.91
09/28/2026 18:55 26 38.91
09/28/2026 18:55 9 38.91
09/28/2026 18:55 100 38.91
09/28/2026 18:55 100 38.91
09/28/2026 18:55 1 38.91
09/28/2026 18:54 21 38.92
09/28/2026 18:54 79 38.92
09/28/2026 18:54 600 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 20 38.93
09/28/2026 18:54 100 38.93
09/28/2026 18:54 1 38.94
09/28/2026 18:54 2 38.94
09/28/2026 18:54 2 38.94
09/28/2026 18:54 90 38.94
09/28/2026 18:54 4 38.93
09/28/2026 18:53 19 38.92
09/28/2026 18:53 100 38.91
09/28/2026 18:53 100 38.91
09/28/2026 18:53 42 38.91
09/28/2026 18:53 1 38.91
09/28/2026 18:53 100 38.90
09/28/2026 18:53 100 38.90
09/28/2026 18:53 100 38.90
09/28/2026 18:52 22 38.88
09/28/2026 18:52 90 38.88
09/28/2026 18:52 1 38.88
09/28/2026 18:52 9 38.88
09/28/2026 18:52 91 38.88
09/28/2026 18:51 9 38.88
09/28/2026 18:48 100 38.87
09/28/2026 18:48 100 38.87
09/28/2026 18:48 100 38.87
09/28/2026 18:48 89 38.88
09/28/2026 18:48 100 38.88
09/28/2026 18:48 20 38.88
09/28/2026 18:48 100 38.88
09/28/2026 18:48 22 38.895
09/28/2026 18:48 17 38.895
09/28/2026 18:47 100 38.90
09/28/2026 18:47 30 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 170 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 99 38.89
09/28/2026 18:47 1 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 13 38.89
09/28/2026 18:47 49 38.89
09/28/2026 18:47 38 38.89
09/28/2026 18:47 62 38.89
09/28/2026 18:47 38 38.89
09/28/2026 18:46 100 38.88
09/28/2026 18:46 100 38.88
09/28/2026 18:45 100 38.88
09/28/2026 18:45 100 38.88
09/28/2026 18:45 100 38.88
09/28/2026 18:45 100 38.87
09/28/2026 18:43 100 38.88
09/28/2026 18:43 100 38.88
09/28/2026 18:43 1 38.88
09/28/2026 18:43 1 38.88
09/28/2026 18:43 1 38.88
09/28/2026 18:42 28 38.90
09/28/2026 18:42 63 38.90
09/28/2026 18:42 100 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 9 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 1 38.91
09/28/2026 18:42 1 38.91
09/28/2026 18:42 1 38.91
09/28/2026 18:42 200 38.92
09/28/2026 18:42 100 38.92
09/28/2026 18:42 100 38.92
09/28/2026 18:42 100 38.92
09/28/2026 18:42 1 38.93
09/28/2026 18:42 100 38.93
09/28/2026 18:42 100 38.94
09/28/2026 18:42 100 38.95
09/28/2026 18:42 100 38.95
09/28/2026 18:42 6 38.95
09/28/2026 18:41 61 38.93
09/28/2026 18:40 100 38.93
09/28/2026 18:40 100 38.92
09/28/2026 18:40 100 38.94
09/28/2026 18:40 100 38.94
09/28/2026 18:40 100 38.94
09/28/2026 18:39 50 38.93
09/28/2026 18:39 100 38.93
09/28/2026 18:39 100 38.93
09/28/2026 18:39 1 38.94
09/28/2026 18:39 50 38.94
09/28/2026 18:39 50 38.94
09/28/2026 18:38 14 38.95
09/28/2026 18:38 100 38.94
09/28/2026 18:38 49 38.95
09/28/2026 18:38 80 38.95
09/28/2026 18:38 20 38.95
09/28/2026 18:38 39 38.95
09/28/2026 18:38 100 38.95
09/28/2026 18:38 100 38.95
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 800 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.965
09/28/2026 18:38 97 38.97
09/28/2026 18:37 100 38.97
09/28/2026 18:37 13 38.965
09/28/2026 18:37 17 38.965
09/28/2026 18:37 2 38.965
09/28/2026 18:36 1 38.94
09/28/2026 18:35 100 38.95
09/28/2026 18:34 100 38.93
09/28/2026 18:34 100 38.93
09/28/2026 18:33 100 38.93
09/28/2026 18:32 60 38.91
09/28/2026 18:32 17 38.91
09/28/2026 18:32 60 38.91
09/28/2026 18:32 23 38.91
09/28/2026 18:32 100 38.91
09/28/2026 18:31 100 38.93
09/28/2026 18:31 100 38.93
09/28/2026 18:31 100 38.93
09/28/2026 18:31 100 38.91
09/28/2026 18:30 91 38.91
09/28/2026 18:30 9 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 34 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 50 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 50 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 50 38.93
09/28/2026 18:29 50 38.93
09/28/2026 18:29 50 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 50 38.95
09/28/2026 18:28 100 38.97
09/28/2026 18:27 100 38.97
09/28/2026 18:27 3100 38.96
09/28/2026 18:27 100 38.96
09/28/2026 18:27 16 38.95
09/28/2026 18:27 15 38.95
09/28/2026 18:26 100 38.955
09/28/2026 18:26 43 38.94
09/28/2026 18:26 42 38.94
09/28/2026 18:26 60 38.92
09/28/2026 18:26 24 38.92
09/28/2026 18:26 16 38.92
09/28/2026 18:26 200 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:25 50 38.90
09/28/2026 18:25 9 38.91
09/28/2026 18:24 18 38.89
09/28/2026 18:24 85 38.88
09/28/2026 18:24 15 38.88
09/28/2026 18:23 100 38.855
09/28/2026 18:23 100 38.87
09/28/2026 18:23 100 38.86
09/28/2026 18:23 100 38.86
09/28/2026 18:23 39 38.86
09/28/2026 18:23 61 38.86
09/28/2026 18:23 100 38.83
09/28/2026 18:23 100 38.83
09/28/2026 18:23 100 38.83
09/28/2026 18:23 100 38.83
09/28/2026 18:22 100 38.86
09/28/2026 18:22 43 38.86
09/28/2026 18:22 17 38.86
09/28/2026 18:22 42 38.86
09/28/2026 18:22 21 38.86
09/28/2026 18:22 26 38.86
09/28/2026 18:22 27 38.86
09/28/2026 18:22 16 38.86
09/28/2026 18:22 31 38.86
09/28/2026 18:22 44 38.86
09/28/2026 18:22 47 38.86
09/28/2026 18:22 45 38.86
09/28/2026 18:22 1 38.86
09/28/2026 18:22 27 38.86
09/28/2026 18:22 73 38.86
09/28/2026 18:22 52 38.86
09/28/2026 18:22 9 38.86
09/28/2026 18:22 63 38.855
09/28/2026 18:22 31 38.86
09/28/2026 18:22 30 38.86
09/28/2026 18:22 40 38.86
09/28/2026 18:22 100 38.85
09/28/2026 18:22 100 38.85
09/28/2026 18:21 100 38.81
09/28/2026 18:21 100 38.81
09/28/2026 18:21 100 38.81
09/28/2026 18:21 100 38.81
09/28/2026 18:20 100 38.84
09/28/2026 18:20 200 38.83
09/28/2026 18:20 75 38.83
09/28/2026 18:20 25 38.83
09/28/2026 18:20 100 38.83
09/28/2026 18:20 100 38.82
09/28/2026 18:20 34 38.805
09/28/2026 18:20 100 38.82
09/28/2026 18:20 13 38.83
09/28/2026 18:20 99 38.82
09/28/2026 18:19 35 38.82
09/28/2026 18:19 6 38.82
09/28/2026 18:19 100 38.82
09/28/2026 18:19 100 38.80
09/28/2026 18:19 86 38.80
09/28/2026 18:19 27 38.80
09/28/2026 18:19 100 38.80
09/28/2026 18:19 26 38.80
09/28/2026 18:19 100 38.80
09/28/2026 18:19 74 38.80
09/28/2026 18:19 26 38.80
09/28/2026 18:19 100 38.79
09/28/2026 18:19 91 38.79
09/28/2026 18:19 9 38.79
09/28/2026 18:19 100 38.79
09/28/2026 18:19 85 38.79
09/28/2026 18:19 1 38.78
09/28/2026 18:19 1 38.78
09/28/2026 18:19 21 38.79
09/28/2026 18:19 334 38.79
09/28/2026 18:19 66 38.79
09/28/2026 18:19 71 38.79
09/28/2026 18:19 68 38.78
09/28/2026 18:19 100 38.76
09/28/2026 18:19 10 38.77
09/28/2026 18:18 30 38.78
09/28/2026 18:18 34 38.78
09/28/2026 18:18 17 38.795
09/28/2026 18:18 16 38.78
09/28/2026 18:18 14 38.78
09/28/2026 18:18 13 38.81
09/28/2026 18:18 12 38.80
09/28/2026 18:18 2 38.80
09/28/2026 18:18 100 38.77
09/28/2026 18:18 100 38.78
09/28/2026 18:17 100 38.76
09/28/2026 18:17 100 38.76
09/28/2026 18:17 100 38.76
09/28/2026 18:17 51 38.76
09/28/2026 18:17 23 38.76
09/28/2026 18:17 26 38.76
09/28/2026 18:17 15 38.75
09/28/2026 18:16 100 38.69
09/28/2026 18:16 7 38.68
09/28/2026 18:16 6 38.67
09/28/2026 18:16 634 38.65
09/28/2026 18:16 1 38.65
09/28/2026 18:16 16 38.65
09/28/2026 18:16 13 38.65
09/28/2026 18:16 13 38.65
09/28/2026 18:16 17 38.64
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.59
09/28/2026 18:16 100 38.59
09/28/2026 18:16 92 38.60
09/28/2026 18:16 8 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 5 38.62
09/28/2026 18:16 500 38.62
09/28/2026 18:16 100 38.62
09/28/2026 18:16 100 38.62
09/28/2026 18:16 3 38.64
09/28/2026 18:16 100 38.63
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:15 100 38.63
09/28/2026 18:13 4 38.63
09/28/2026 18:13 600 38.59
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.56
09/28/2026 18:12 50 38.55
09/28/2026 18:12 50 38.55
09/28/2026 18:12 38 38.54
09/28/2026 18:12 100 38.53
09/28/2026 18:12 100 38.53
09/28/2026 18:11 100 38.55
09/28/2026 18:11 100 38.54
09/28/2026 18:11 100 38.54
09/28/2026 18:11 100 38.54
09/28/2026 18:11 100 38.54
09/28/2026 18:11 83 38.54
09/28/2026 18:11 100 38.53
09/28/2026 18:11 100 38.52
09/28/2026 18:11 100 38.50
09/28/2026 18:11 100 38.51
09/28/2026 18:11 100 38.51
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 50 38.51
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.52
09/28/2026 18:10 100 38.51
09/28/2026 18:10 100 38.51
09/28/2026 18:10 100 38.51
09/28/2026 18:10 100 38.49
09/28/2026 18:10 83 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 17 38.50
09/28/2026 18:09 39 38.50
09/28/2026 18:09 25 38.50
09/28/2026 18:09 52 38.50
09/28/2026 18:09 123 38.50
09/28/2026 18:09 52 38.50
09/28/2026 18:09 50 38.51
09/28/2026 18:08 100 38.51
09/28/2026 18:08 100 38.51
09/28/2026 18:08 100 38.52
09/28/2026 18:08 100 38.52
09/28/2026 18:08 100 38.52
09/28/2026 18:08 100 38.49
09/28/2026 18:08 100 38.49
09/28/2026 18:08 100 38.505
09/28/2026 18:08 100 38.505
09/28/2026 18:08 112 38.50
09/28/2026 18:08 100 38.50
09/28/2026 18:08 88 38.50
09/28/2026 18:08 100 38.50
09/28/2026 18:08 69 38.50
09/28/2026 18:08 100 38.50
09/28/2026 18:07 14 38.51
09/28/2026 18:06 100 38.50
09/28/2026 18:06 109 38.51
09/28/2026 18:06 50 38.51
09/28/2026 18:06 100 38.52
09/28/2026 18:05 400 38.51
09/28/2026 18:05 69 38.51
09/28/2026 18:05 100 38.52
09/28/2026 18:05 17 38.54
09/28/2026 18:05 10 38.52
09/28/2026 18:05 100 38.52
09/28/2026 18:05 222 38.52
09/28/2026 18:05 5 38.52
09/28/2026 18:05 95 38.52
09/28/2026 18:05 200 38.52
09/28/2026 18:05 100 38.52
09/28/2026 18:05 20 38.52
09/28/2026 18:04 100 38.49
09/28/2026 18:04 100 38.505
09/28/2026 18:04 45 38.50
09/28/2026 18:04 20 38.50
09/28/2026 18:04 100 38.49
09/28/2026 18:04 100 38.49
09/28/2026 18:03 100 38.505
09/28/2026 18:03 1 38.50
09/28/2026 18:03 16 38.50
09/28/2026 18:03 18 38.50
09/28/2026 18:03 13 38.50
09/28/2026 18:03 10 38.50
09/28/2026 18:03 100 38.50
09/28/2026 18:03 65 38.50
09/28/2026 18:03 100 38.50
09/28/2026 18:03 100 38.50
09/28/2026 18:03 2 38.51
09/28/2026 18:03 77 38.51
09/28/2026 18:02 71 38.52
09/28/2026 18:02 100 38.505
09/28/2026 18:02 100 38.51
09/28/2026 18:02 100 38.51
09/28/2026 18:02 11 38.52
09/28/2026 18:02 100 38.52
09/28/2026 18:02 100 38.53
09/28/2026 18:02 100 38.52
09/28/2026 18:02 30 38.52
09/28/2026 18:01 18 38.53
09/28/2026 18:00 1 38.50
09/28/2026 18:00 13 38.515
09/28/2026 17:59 1 38.52
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 94 38.495
09/28/2026 17:59 100 38.495
09/28/2026 17:58 100 38.49
09/28/2026 17:58 100 38.49
09/28/2026 17:58 100 38.49
09/28/2026 17:58 100 38.505
09/28/2026 17:58 100 38.505
09/28/2026 17:58 100 38.50
09/28/2026 17:58 100 38.50
09/28/2026 17:58 100 38.50
09/28/2026 17:58 100 38.51
09/28/2026 17:58 1 38.51
09/28/2026 17:58 35 38.51
09/28/2026 17:58 32 38.51
09/28/2026 17:58 100 38.51
09/28/2026 17:58 1 38.51
09/28/2026 17:58 100 38.51
09/28/2026 17:58 7 38.51
09/28/2026 17:58 7 38.51
09/28/2026 17:58 1 38.51
09/28/2026 17:58 100 38.52
09/28/2026 17:58 100 38.52
09/28/2026 17:58 100 38.52
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 200 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 2 38.55
09/28/2026 17:58 76 38.54
09/28/2026 17:58 100 38.54
09/28/2026 17:58 100 38.55
09/28/2026 17:58 2 38.55
09/28/2026 17:58 21 38.57
09/28/2026 17:58 79 38.57
09/28/2026 17:58 21 38.57
09/28/2026 17:58 6 38.56
09/28/2026 17:57 94 38.56
09/28/2026 17:57 100 38.55
09/28/2026 17:57 14 38.55
09/28/2026 17:57 14 38.55
09/28/2026 17:57 25 38.55
09/28/2026 17:57 22 38.55
09/28/2026 17:56 15 38.50
09/28/2026 17:56 100 38.50
09/28/2026 17:56 100 38.51
09/28/2026 17:55 100 38.52
09/28/2026 17:55 100 38.51
09/28/2026 17:55 2 38.51
09/28/2026 17:55 100 38.51
09/28/2026 17:55 83 38.50
09/28/2026 17:55 100 38.49
09/28/2026 17:55 6 38.48
09/28/2026 17:55 40 38.47
09/28/2026 17:55 40 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.48
09/28/2026 17:54 20 38.49
09/28/2026 17:54 80 38.49
09/28/2026 17:54 20 38.49
09/28/2026 17:54 100 38.49
09/28/2026 17:54 100 38.49
09/28/2026 17:54 100 38.49
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:53 100 38.49
09/28/2026 17:53 100 38.49
09/28/2026 17:53 100 38.49
09/28/2026 17:52 100 38.45
09/28/2026 17:51 100 38.46
09/28/2026 17:51 100 38.47
09/28/2026 17:51 100 38.47
09/28/2026 17:51 60 38.47
09/28/2026 17:51 40 38.47
09/28/2026 17:51 11 38.47
09/28/2026 17:51 89 38.47
09/28/2026 17:51 176 38.47
09/28/2026 17:51 100 38.47
09/28/2026 17:51 10 38.47
09/28/2026 17:51 100 38.48
09/28/2026 17:51 100 38.48
09/28/2026 17:50 95 38.51
09/28/2026 17:50 7 38.50
09/28/2026 17:50 93 38.50
09/28/2026 17:50 40 38.50
09/28/2026 17:50 400 38.49
09/28/2026 17:50 50 38.475
09/28/2026 17:50 100 38.46
09/28/2026 17:50 100 38.46
09/28/2026 17:50 100 38.47
09/28/2026 17:50 100 38.49
09/28/2026 17:50 73 38.47
09/28/2026 17:49 71 38.49
09/28/2026 17:49 100 38.49
09/28/2026 17:49 125 38.49
09/28/2026 17:49 100 38.49
09/28/2026 17:49 100 38.48
09/28/2026 17:49 25 38.47
09/28/2026 17:49 100 38.47
09/28/2026 17:49 100 38.47
09/28/2026 17:49 100 38.47
09/28/2026 17:49 9 38.48
09/28/2026 17:49 100 38.48
09/28/2026 17:49 8 38.495
09/28/2026 17:49 100 38.49
09/28/2026 17:48 100 38.49
09/28/2026 17:48 100 38.49
09/28/2026 17:48 100 38.51
09/28/2026 17:47 13 38.53
09/28/2026 17:47 34 38.51
09/28/2026 17:47 100 38.51
09/28/2026 17:47 100 38.51
09/28/2026 17:47 204 38.51
09/28/2026 17:47 1 38.49
09/28/2026 17:47 100 38.49
09/28/2026 17:46 1 38.49
09/28/2026 17:46 1 38.49
09/28/2026 17:46 100 38.50
09/28/2026 17:46 100 38.52
09/28/2026 17:46 1 38.53
09/28/2026 17:46 1 38.54
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 10 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 20 38.57
09/28/2026 17:46 100 38.58
09/28/2026 17:46 100 38.58
09/28/2026 17:46 100 38.58
09/28/2026 17:45 100 38.57
09/28/2026 17:45 6 38.57
09/28/2026 17:45 2 38.54
09/28/2026 17:45 100 38.53
09/28/2026 17:45 15 38.53
09/28/2026 17:45 74 38.52
09/28/2026 17:45 15 38.53
09/28/2026 17:45 100 38.52
09/28/2026 17:43 100 38.52
09/28/2026 17:43 100 38.52
09/28/2026 17:42 91 38.54
09/28/2026 17:42 35 38.53
09/28/2026 17:42 100 38.53
09/28/2026 17:42 100 38.53
09/28/2026 17:42 100 38.53
09/28/2026 17:42 3 38.54
09/28/2026 17:42 1 38.54
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 15 38.56
09/28/2026 17:42 30 38.56
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:41 19 38.54
09/28/2026 17:41 100 38.51
09/28/2026 17:40 41 38.505
09/28/2026 17:40 100 38.49
09/28/2026 17:40 10 38.50
09/28/2026 17:40 25 38.50
09/28/2026 17:40 1 38.50
09/28/2026 17:40 450 38.50
09/28/2026 17:40 100 38.51
09/28/2026 17:40 100 38.52
09/28/2026 17:40 48 38.52
09/28/2026 17:40 52 38.52
09/28/2026 17:40 10 38.52
09/28/2026 17:40 100 38.52
09/28/2026 17:40 8 38.52
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 1 38.53
09/28/2026 17:40 1 38.53
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 10 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.56
09/28/2026 17:39 100 38.58
09/28/2026 17:39 100 38.59
09/28/2026 17:39 14 38.59
09/28/2026 17:39 13 38.59
09/28/2026 17:39 21 38.59
09/28/2026 17:39 600 38.575
09/28/2026 17:39 51 38.57
09/28/2026 17:38 100 38.56
09/28/2026 17:38 100 38.57
09/28/2026 17:38 100 38.57
09/28/2026 17:38 100 38.58
09/28/2026 17:37 78 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 4 38.58
09/28/2026 17:37 58 38.57
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 200 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.575
09/28/2026 17:37 100 38.58
09/28/2026 17:37 100 38.58
09/28/2026 17:37 100 38.58
09/28/2026 17:36 73 38.60
09/28/2026 17:36 10 38.60
09/28/2026 17:36 14 38.60
09/28/2026 17:36 13 38.60
09/28/2026 17:35 14 38.60
09/28/2026 17:35 100 38.59
09/28/2026 17:35 100 38.59
09/28/2026 17:35 100 38.60
09/28/2026 17:35 100 38.60
09/28/2026 17:35 100 38.60
09/28/2026 17:35 123 38.59
09/28/2026 17:35 38 38.59
09/28/2026 17:35 62 38.59
09/28/2026 17:35 100 38.59
09/28/2026 17:34 10 38.59
09/28/2026 17:34 28 38.59
09/28/2026 17:34 72 38.59
09/28/2026 17:34 14 38.59
09/28/2026 17:34 1 38.59
09/28/2026 17:34 20 38.59
09/28/2026 17:33 15 38.59
09/28/2026 17:33 92 38.58
09/28/2026 17:33 14 38.59
09/28/2026 17:33 64 38.59
09/28/2026 17:33 36 38.59
09/28/2026 17:33 18 38.59
09/28/2026 17:33 36 38.59
09/28/2026 17:33 10 38.59
09/28/2026 17:33 8 38.58
09/28/2026 17:33 100 38.59
09/28/2026 17:32 7 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:30 2 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:30 100 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:29 1 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 1 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 33 38.58
09/28/2026 17:29 67 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 10 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 200 38.59
09/28/2026 17:29 300 38.59
09/28/2026 17:29 31 38.59
09/28/2026 17:29 69 38.59
09/28/2026 17:29 6 38.59
09/28/2026 17:29 100 38.595
09/28/2026 17:29 99 38.60
09/28/2026 17:29 99 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:29 11 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:29 11 38.60
09/28/2026 17:29 89 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:28 7 38.62
09/28/2026 17:28 100 38.60
09/28/2026 17:27 190 38.58
09/28/2026 17:27 100 38.58
09/28/2026 17:27 10 38.58
09/28/2026 17:27 100 38.58
09/28/2026 17:27 100 38.58
09/28/2026 17:27 100 38.59
09/28/2026 17:27 100 38.59
09/28/2026 17:27 91 38.59
09/28/2026 17:27 100 38.60
09/28/2026 17:27 30 38.61
09/28/2026 17:27 100 38.61
09/28/2026 17:27 100 38.61
09/28/2026 17:27 100 38.61
09/28/2026 17:27 2 38.60
09/28/2026 17:27 100 38.60
09/28/2026 17:27 8 38.61
09/28/2026 17:27 88 38.61
09/28/2026 17:26 100 38.59
09/28/2026 17:26 100 38.58
09/28/2026 17:26 100 38.57
09/28/2026 17:25 100 38.58
09/28/2026 17:25 100 38.59
09/28/2026 17:25 100 38.59
09/28/2026 17:25 248 38.58
09/28/2026 17:25 100 38.58
09/28/2026 17:25 100 38.58
09/28/2026 17:25 100 38.58
09/28/2026 17:24 19 38.59
09/28/2026 17:24 7 38.59
09/28/2026 17:24 9 38.60
09/28/2026 17:24 100 38.60
09/28/2026 17:24 69 38.61
09/28/2026 17:24 31 38.61
09/28/2026 17:24 100 38.61
09/28/2026 17:24 100 38.61
09/28/2026 17:24 100 38.62
09/28/2026 17:24 100 38.62
09/28/2026 17:24 107 38.62
09/28/2026 17:23 100 38.63
09/28/2026 17:23 100 38.63
09/28/2026 17:22 50 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 98 38.62
09/28/2026 17:22 2 38.62
09/28/2026 17:22 98 38.62
09/28/2026 17:22 2 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 44 38.62
09/28/2026 17:22 100 38.63
09/28/2026 17:22 15 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:22 81 38.63
09/28/2026 17:22 19 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:21 83 38.65
09/28/2026 17:21 100 38.65
09/28/2026 17:21 117 38.65
09/28/2026 17:21 100 38.635
09/28/2026 17:21 100 38.64
09/28/2026 17:21 100 38.64
09/28/2026 17:21 100 38.64
09/28/2026 17:20 10 38.65
09/28/2026 17:20 5 38.65
09/28/2026 17:20 1 38.65
09/28/2026 17:19 100 38.65
09/28/2026 17:19 100 38.645
09/28/2026 17:19 100 38.65
09/28/2026 17:19 100 38.65
09/28/2026 17:19 46 38.65
09/28/2026 17:19 1 38.66
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 15 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 1 38.67
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.70
09/28/2026 17:19 656 38.70
09/28/2026 17:19 600 38.70
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 37 38.70
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 197 38.72
09/28/2026 17:18 100 38.72
09/28/2026 17:17 600 38.72
09/28/2026 17:17 50 38.72
09/28/2026 17:17 50 38.72
09/28/2026 17:17 181 38.72
09/28/2026 17:17 219 38.72
09/28/2026 17:17 1 38.72
09/28/2026 17:17 6 38.72
09/28/2026 17:17 200 38.68
09/28/2026 17:17 200 38.67
09/28/2026 17:17 200 38.67
09/28/2026 17:17 100 38.66
09/28/2026 17:17 100 38.66
09/28/2026 17:17 200 38.64
09/28/2026 17:17 7 38.64
09/28/2026 17:17 400 38.65
09/28/2026 17:16 100 38.65
09/28/2026 17:16 33 38.64
09/28/2026 17:16 100 38.645
09/28/2026 17:16 100 38.64
09/28/2026 17:15 2 38.64
09/28/2026 17:15 25 38.63
09/28/2026 17:15 100 38.63
09/28/2026 17:15 100 38.65
09/28/2026 17:15 13 38.66
09/28/2026 17:15 100 38.64
09/28/2026 17:15 9 38.64
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 51 38.65
09/28/2026 17:15 49 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.66
09/28/2026 17:15 94 38.665
09/28/2026 17:15 100 38.67
09/28/2026 17:15 100 38.67
09/28/2026 17:15 15 38.66
09/28/2026 17:14 100 38.68
09/28/2026 17:14 100 38.67
09/28/2026 17:14 100 38.67
09/28/2026 17:13 100 38.66
09/28/2026 17:13 41 38.66
09/28/2026 17:13 59 38.66
09/28/2026 17:13 10 38.67
09/28/2026 17:13 100 38.68
09/28/2026 17:13 100 38.68
09/28/2026 17:13 100 38.68
09/28/2026 17:13 100 38.70
09/28/2026 17:13 100 38.695
09/28/2026 17:13 100 38.70
09/28/2026 17:13 100 38.70
09/28/2026 17:13 100 38.69
09/28/2026 17:12 100 38.67
09/28/2026 17:12 100 38.66
09/28/2026 17:11 22 38.66
09/28/2026 17:11 1 38.66
09/28/2026 17:11 100 38.66
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 50 38.67
09/28/2026 17:11 50 38.67
09/28/2026 17:11 100 38.67
09/28/2026 17:11 28 38.67
09/28/2026 17:11 72 38.67
09/28/2026 17:10 100 38.675
09/28/2026 17:10 100 38.68
09/28/2026 17:10 62 38.68
09/28/2026 17:10 100 38.68
09/28/2026 17:10 100 38.68
09/28/2026 17:10 100 38.69
09/28/2026 17:09 100 38.69
09/28/2026 17:09 100 38.69
09/28/2026 17:09 100 38.70
09/28/2026 17:09 1 38.70
09/28/2026 17:09 99 38.70
09/28/2026 17:09 1 38.70
09/28/2026 17:09 99 38.70
09/28/2026 17:09 100 38.70
09/28/2026 17:09 100 38.70
09/28/2026 17:09 1 38.70
09/28/2026 17:09 50 38.72
09/28/2026 17:09 100 38.71
09/28/2026 17:09 68 38.71
09/28/2026 17:09 32 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 79 38.71
09/28/2026 17:09 21 38.71
09/28/2026 17:09 87 38.72
09/28/2026 17:09 13 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 7 38.72
09/28/2026 17:09 200 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 39 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 199 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 50 38.74
09/28/2026 17:09 100 38.74
09/28/2026 17:09 50 38.74
09/28/2026 17:09 100 38.74
09/28/2026 17:09 50 38.74
09/28/2026 17:09 250 38.75
09/28/2026 17:09 50 38.75
09/28/2026 17:09 100 38.75
09/28/2026 17:09 77 38.75
09/28/2026 17:09 81 38.76
09/28/2026 17:09 19 38.76
09/28/2026 17:08 35 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 43 38.74
09/28/2026 17:08 57 38.74
09/28/2026 17:08 43 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 57 38.74
09/28/2026 17:08 43 38.74
09/28/2026 17:08 57 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 265 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 13 38.74
09/28/2026 17:08 87 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 9 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 46 38.74
09/28/2026 17:08 54 38.74
09/28/2026 17:08 46 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 54 38.74
09/28/2026 17:08 46 38.74
09/28/2026 17:08 54 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 13 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 87 38.74
09/28/2026 17:08 13 38.74
09/28/2026 17:08 87 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 91 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 400 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 7 38.74
09/28/2026 17:07 193 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 110 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.75
09/28/2026 17:06 17 38.75
09/28/2026 17:06 100 38.74
09/28/2026 17:06 100 38.74
09/28/2026 17:06 56 38.73
09/28/2026 17:06 44 38.73
09/28/2026 17:06 6 38.72
09/28/2026 17:06 6 38.71
09/28/2026 17:06 40 38.67
09/28/2026 17:06 100 38.67
09/28/2026 17:06 80 38.67
09/28/2026 17:06 100 38.66
09/28/2026 17:06 100 38.66
09/28/2026 17:05 217 38.65
09/28/2026 17:05 100 38.635
09/28/2026 17:05 100 38.64
09/28/2026 17:05 195 38.635
09/28/2026 17:05 27 38.635
09/28/2026 17:05 73 38.635
09/28/2026 17:05 22 38.64
09/28/2026 17:05 78 38.64
09/28/2026 17:05 14 38.64
09/28/2026 17:05 100 38.63
09/28/2026 17:05 200 38.63
09/28/2026 17:04 100 38.63
09/28/2026 17:04 50 38.62
09/28/2026 17:04 50 38.62
09/28/2026 17:04 50 38.62
09/28/2026 17:04 1 38.625
09/28/2026 17:04 58 38.61
09/28/2026 17:04 100 38.61
09/28/2026 17:04 100 38.61
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 200 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 6 38.62
09/28/2026 17:03 50 38.64
09/28/2026 17:03 47 38.64
09/28/2026 17:03 61 38.64
09/28/2026 17:03 15 38.65
09/28/2026 17:03 15 38.65
09/28/2026 17:02 2 38.635
09/28/2026 17:02 100 38.64
09/28/2026 17:01 161 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:01 2 38.65
09/28/2026 17:01 4 38.64
09/28/2026 17:01 100 38.635
09/28/2026 17:01 4 38.63
09/28/2026 17:01 23 38.64
09/28/2026 17:01 5 38.64
09/28/2026 17:01 56 38.63
09/28/2026 17:01 44 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 50 38.63
09/28/2026 17:01 57 38.63
09/28/2026 17:01 71 38.63
09/28/2026 17:01 29 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 15 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 178 38.64
09/28/2026 17:01 422 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:00 100 38.65
09/28/2026 17:00 200 38.634
09/28/2026 16:58 100 38.64
09/28/2026 16:58 100 38.64
09/28/2026 16:58 100 38.64
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:56 10 38.63
09/28/2026 16:55 1 38.63
09/28/2026 16:55 1 38.63
09/28/2026 16:55 100 38.64
09/28/2026 16:55 100 38.64
09/28/2026 16:55 6 38.64
09/28/2026 16:55 100 38.65
09/28/2026 16:55 100 38.65
09/28/2026 16:55 100 38.65
09/28/2026 16:55 100 38.66
09/28/2026 16:55 100 38.66
09/28/2026 16:55 100 38.66
09/28/2026 16:55 56 38.66
09/28/2026 16:55 44 38.66
09/28/2026 16:55 100 38.66
09/28/2026 16:55 40 38.67
09/28/2026 16:54 100 38.68
09/28/2026 16:54 100 38.68
09/28/2026 16:54 100 38.68
09/28/2026 16:54 100 38.69
09/28/2026 16:54 100 38.69
09/28/2026 16:54 100 38.69
09/28/2026 16:54 41 38.70
09/28/2026 16:54 59 38.70
09/28/2026 16:54 41 38.70
09/28/2026 16:54 59 38.70
09/28/2026 16:53 100 38.715
09/28/2026 16:51 100 38.685
09/28/2026 16:51 100 38.72
09/28/2026 16:51 60 38.72
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.74
09/28/2026 16:51 100 38.74
09/28/2026 16:51 100 38.74
09/28/2026 16:51 100 38.75
09/28/2026 16:51 100 38.75
09/28/2026 16:51 49 38.77
09/28/2026 16:51 50 38.77
09/28/2026 16:51 49 38.77
09/28/2026 16:51 5 38.77
09/28/2026 16:50 35 38.79
09/28/2026 16:50 52 38.79
09/28/2026 16:50 53 38.79
09/28/2026 16:50 100 38.76
09/28/2026 16:50 100 38.75
09/28/2026 16:50 170 38.73
09/28/2026 16:50 20 38.73
09/28/2026 16:50 19 38.73
09/28/2026 16:50 23 38.73
09/28/2026 16:50 200 38.73
09/28/2026 16:50 100 38.73
09/28/2026 16:50 300 38.73
09/28/2026 16:50 56 38.73
09/28/2026 16:50 44 38.73
09/28/2026 16:49 600 38.695
09/28/2026 16:49 1 38.70
09/28/2026 16:49 99 38.70
09/28/2026 16:49 1 38.70
09/28/2026 16:49 100 38.70
09/28/2026 16:49 100 38.70
09/28/2026 16:49 100 38.70
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.72
09/28/2026 16:49 100 38.72
09/28/2026 16:49 100 38.72
09/28/2026 16:49 100 38.72
09/28/2026 16:49 600 38.73
09/28/2026 16:49 6 38.75
09/28/2026 16:48 6 38.74
09/28/2026 16:48 6 38.74
09/28/2026 16:48 6 38.74
09/28/2026 16:48 6 38.74
09/28/2026 16:47 16 38.73
09/28/2026 16:46 95 38.69
09/28/2026 16:46 100 38.69
09/28/2026 16:46 27 38.69
09/28/2026 16:46 1 38.69
09/28/2026 16:46 9 38.69
09/28/2026 16:46 100 38.69
09/28/2026 16:46 6 38.69
09/28/2026 16:46 100 38.70
09/28/2026 16:46 1 38.70
09/28/2026 16:46 100 38.71
09/28/2026 16:46 100 38.71
09/28/2026 16:46 100 38.71
09/28/2026 16:46 100 38.72
09/28/2026 16:46 34 38.72
09/28/2026 16:46 66 38.72
09/28/2026 16:46 100 38.72
09/28/2026 16:46 100 38.73
09/28/2026 16:46 34 38.73
09/28/2026 16:46 66 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 1 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 200 38.74
09/28/2026 16:46 100 38.74
09/28/2026 16:45 40 38.75
09/28/2026 16:45 100 38.74
09/28/2026 16:45 100 38.74
09/28/2026 16:45 7 38.74
09/28/2026 16:45 100 38.75
09/28/2026 16:45 100 38.75
09/28/2026 16:44 100 38.75
09/28/2026 16:44 100 38.75
09/28/2026 16:43 100 38.72
09/28/2026 16:43 100 38.72
09/28/2026 16:43 8 38.72
09/28/2026 16:43 100 38.72
09/28/2026 16:43 34 38.75
09/28/2026 16:43 13 38.75
09/28/2026 16:43 3 38.75
09/28/2026 16:43 15 38.75
09/28/2026 16:42 41 38.75
09/28/2026 16:42 44 38.75
09/28/2026 16:41 50 38.75
09/28/2026 16:40 55 38.74
09/28/2026 16:40 45 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 8 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 100 38.75
09/28/2026 16:40 100 38.75
09/28/2026 16:40 100 38.76
09/28/2026 16:40 100 38.76
09/28/2026 16:40 100 38.76
09/28/2026 16:40 8 38.77
09/28/2026 16:40 100 38.78
09/28/2026 16:40 100 38.78
09/28/2026 16:40 100 38.78
09/28/2026 16:39 1 38.81
09/28/2026 16:39 7 38.81
09/28/2026 16:39 93 38.81
09/28/2026 16:38 50 38.80
09/28/2026 16:38 50 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.78
09/28/2026 16:38 1 38.78
09/28/2026 16:38 100 38.78
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.81
09/28/2026 16:38 100 38.82
09/28/2026 16:38 100 38.82
09/28/2026 16:38 100 38.82
09/28/2026 16:38 100 38.83
09/28/2026 16:38 50 38.84
09/28/2026 16:38 100 38.84
09/28/2026 16:37 50 38.855
09/28/2026 16:37 100 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 39 38.84
09/28/2026 16:37 71 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 29 38.84
09/28/2026 16:37 123 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 200 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:36 49 38.82
09/28/2026 16:36 50 38.82
09/28/2026 16:36 1 38.82
09/28/2026 16:36 51 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.80
09/28/2026 16:36 229 38.80
09/28/2026 16:36 71 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:35 50 38.825
09/28/2026 16:35 100 38.82
09/28/2026 16:35 100 38.82
09/28/2026 16:35 86 38.80
09/28/2026 16:35 100 38.80
09/28/2026 16:35 100 38.81
09/28/2026 16:35 100 38.81
09/28/2026 16:35 200 38.82
09/28/2026 16:35 100 38.82
09/28/2026 16:34 100 38.84
09/28/2026 16:34 100 38.84
09/28/2026 16:34 100 38.84
09/28/2026 16:34 100 38.84
09/28/2026 16:33 100 38.82
09/28/2026 16:33 100 38.82
09/28/2026 16:33 50 38.805
09/28/2026 16:33 200 38.805
09/28/2026 16:33 300 38.805
09/28/2026 16:33 100 38.80
09/28/2026 16:33 35 38.80
09/28/2026 16:33 65 38.80
09/28/2026 16:33 100 38.80
09/28/2026 16:33 100 38.80
09/28/2026 16:33 135 38.80
09/28/2026 16:33 100 38.80
09/28/2026 16:33 43 38.81
09/28/2026 16:33 57 38.81
09/28/2026 16:33 100 38.82
09/28/2026 16:33 100 38.82
09/28/2026 16:33 50 38.83
09/28/2026 16:33 100 38.83
09/28/2026 16:33 100 38.83
09/28/2026 16:33 100 38.84
09/28/2026 16:33 100 38.84
09/28/2026 16:33 50 38.84
09/28/2026 16:33 100 38.84
09/28/2026 16:33 100 38.84
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.86
09/28/2026 16:33 1 38.87
09/28/2026 16:33 1 38.88
09/28/2026 16:33 1 38.88
09/28/2026 16:33 22 38.88
09/28/2026 16:33 100 38.875
09/28/2026 16:32 100 38.875
09/28/2026 16:32 100 38.875
09/28/2026 16:32 100 38.87
09/28/2026 16:32 100 38.87
09/28/2026 16:32 100 38.90
09/28/2026 16:31 50 38.87
09/28/2026 16:31 88 38.89
09/28/2026 16:31 100 38.89
09/28/2026 16:31 99 38.89
09/28/2026 16:31 1 38.89
09/28/2026 16:31 100 38.89
09/28/2026 16:31 100 38.89
09/28/2026 16:31 12 38.89
09/28/2026 16:31 88 38.89
09/28/2026 16:31 100 38.90
09/28/2026 16:31 100 38.90
09/28/2026 16:31 100 38.90
09/28/2026 16:31 100 38.90
09/28/2026 16:31 1 38.91
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 1 38.92
09/28/2026 16:31 99 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.93
09/28/2026 16:31 71 38.93
09/28/2026 16:31 29 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 9 38.95
09/28/2026 16:31 1 38.95
09/28/2026 16:31 8 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.97
09/28/2026 16:31 100 38.97
09/28/2026 16:31 100 38.98
09/28/2026 16:31 98 38.99
09/28/2026 16:30 2 38.99
09/28/2026 16:29 100 38.95
09/28/2026 16:28 100 38.89
09/28/2026 16:28 100 38.89
09/28/2026 16:28 59 38.89
09/28/2026 16:28 22 38.89
09/28/2026 16:28 300 38.89
09/28/2026 16:28 378 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 50 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 100 38.885
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 102 38.90
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 130 38.91
09/28/2026 16:27 100 38.92
09/28/2026 16:27 100 38.92
09/28/2026 16:27 100 38.92
09/28/2026 16:27 50 38.93
09/28/2026 16:27 1 38.93
09/28/2026 16:27 59 38.92
09/28/2026 16:27 200 38.92
09/28/2026 16:27 100 38.92
09/28/2026 16:27 7 38.90
09/28/2026 16:27 3 38.90
09/28/2026 16:26 400 38.88
09/28/2026 16:26 49 38.86
09/28/2026 16:26 132 38.86
09/28/2026 16:26 100 38.86
09/28/2026 16:26 100 38.86
09/28/2026 16:26 81 38.85
09/28/2026 16:26 300 38.85
09/28/2026 16:26 100 38.84
09/28/2026 16:26 100 38.84
09/28/2026 16:26 100 38.84
09/28/2026 16:26 100 38.85
09/28/2026 16:26 100 38.85
09/28/2026 16:26 100 38.85
09/28/2026 16:26 100 38.85
09/28/2026 16:25 50 38.86
09/28/2026 16:25 50 38.86
09/28/2026 16:25 10 38.86
09/28/2026 16:25 10 38.86
09/28/2026 16:25 10 38.86
09/28/2026 16:25 100 38.865
09/28/2026 16:25 100 38.86
09/28/2026 16:25 50 38.87
09/28/2026 16:25 7 38.88
09/28/2026 16:25 100 38.86
09/28/2026 16:25 100 38.86
09/28/2026 16:25 261 38.84
09/28/2026 16:25 100 38.84
09/28/2026 16:25 27 38.84
09/28/2026 16:25 143 38.84
09/28/2026 16:25 300 38.84
09/28/2026 16:25 230 38.84
09/28/2026 16:25 213 38.84
09/28/2026 16:25 87 38.84
09/28/2026 16:24 50 38.82
09/28/2026 16:24 100 38.80
09/28/2026 16:24 100 38.80
09/28/2026 16:24 100 38.78
09/28/2026 16:24 63 38.78
09/28/2026 16:24 100 38.79
09/28/2026 16:24 63 38.79
09/28/2026 16:24 100 38.79
09/28/2026 16:23 37 38.78
09/28/2026 16:23 100 38.78
09/28/2026 16:23 100 38.78
09/28/2026 16:23 100 38.79
09/28/2026 16:23 97 38.79
09/28/2026 16:22 3 38.79
09/28/2026 16:22 6 38.79
09/28/2026 16:22 94 38.79
09/28/2026 16:22 45 38.79
09/28/2026 16:21 100 38.76
09/28/2026 16:21 100 38.76
09/28/2026 16:21 100 38.77
09/28/2026 16:21 100 38.76
09/28/2026 16:21 61 38.74
09/28/2026 16:21 100 38.74
09/28/2026 16:21 100 38.75
09/28/2026 16:21 100 38.73
09/28/2026 16:21 100 38.72
09/28/2026 16:21 300 38.73
09/28/2026 16:21 100 38.71
09/28/2026 16:21 100 38.71
09/28/2026 16:21 100 38.71
09/28/2026 16:21 200 38.71
09/28/2026 16:21 100 38.72
09/28/2026 16:20 171 38.71
09/28/2026 16:20 31 38.71
09/28/2026 16:20 69 38.71
09/28/2026 16:20 186 38.71
09/28/2026 16:20 200 38.71
09/28/2026 16:20 55 38.71
09/28/2026 16:20 100 38.71
09/28/2026 16:19 50 38.695
09/28/2026 16:19 2 38.70
09/28/2026 16:18 8 38.69
09/28/2026 16:18 50 38.69
09/28/2026 16:18 50 38.70
09/28/2026 16:18 50 38.70
09/28/2026 16:18 100 38.70
09/28/2026 16:18 50 38.70
09/28/2026 16:18 100 38.70
09/28/2026 16:18 40 38.70
09/28/2026 16:18 57 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 43 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 265 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 20 38.75
09/28/2026 16:18 105 38.75
09/28/2026 16:18 57 38.73
09/28/2026 16:18 43 38.73
09/28/2026 16:18 57 38.73
09/28/2026 16:18 99 38.73
09/28/2026 16:18 1 38.73
09/28/2026 16:17 100 38.73
09/28/2026 16:17 500 38.75
09/28/2026 16:17 100 38.75
09/28/2026 16:17 100 38.75
09/28/2026 16:17 50 38.76
09/28/2026 16:17 100 38.79
09/28/2026 16:17 6 38.77
09/28/2026 16:17 38 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 62 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.75
09/28/2026 16:17 100 38.74
09/28/2026 16:17 100 38.74
09/28/2026 16:17 100 38.74
09/28/2026 16:17 82 38.73
09/28/2026 16:17 17 38.73
09/28/2026 16:17 83 38.73
09/28/2026 16:17 118 38.73
09/28/2026 16:17 99 38.73
09/28/2026 16:17 1 38.73
09/28/2026 16:17 100 38.72
09/28/2026 16:16 50 38.71
09/28/2026 16:16 50 38.71
09/28/2026 16:16 50 38.695
09/28/2026 16:14 100 38.70
09/28/2026 16:14 100 38.70
09/28/2026 16:14 29 38.69
09/28/2026 16:14 100 38.68
09/28/2026 16:14 100 38.68
09/28/2026 16:14 100 38.68
09/28/2026 16:14 20 38.66
09/28/2026 16:14 100 38.66
09/28/2026 16:14 100 38.66
09/28/2026 16:14 76 38.67
09/28/2026 16:14 100 38.64
09/28/2026 16:14 492 38.64
09/28/2026 16:14 8 38.64
09/28/2026 16:14 42 38.64
09/28/2026 16:14 58 38.64
09/28/2026 16:14 100 38.64
09/28/2026 16:14 33 38.64
09/28/2026 16:14 20 38.65
09/28/2026 16:13 100 38.65
09/28/2026 16:13 20 38.65
09/28/2026 16:13 75 38.65
09/28/2026 16:13 25 38.65
09/28/2026 16:13 75 38.65
09/28/2026 16:13 25 38.65
09/28/2026 16:13 100 38.65
09/28/2026 16:13 5 38.65
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 5 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 2 38.68
09/28/2026 16:12 300 38.67
09/28/2026 16:12 20 38.68
09/28/2026 16:12 40 38.68
09/28/2026 16:12 100 38.68
09/28/2026 16:12 200 38.68
09/28/2026 16:12 100 38.67
09/28/2026 16:12 100 38.67
09/28/2026 16:11 57 38.68
09/28/2026 16:11 100 38.67
09/28/2026 16:11 300 38.68
09/28/2026 16:11 50 38.68
09/28/2026 16:11 94 38.65
09/28/2026 16:11 100 38.67
09/28/2026 16:11 100 38.67
09/28/2026 16:11 20 38.68
09/28/2026 16:11 100 38.68
09/28/2026 16:11 5 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.69
09/28/2026 16:10 5 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.70
09/28/2026 16:10 300 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 20 38.72
09/28/2026 16:10 73 38.73
09/28/2026 16:10 9 38.73
09/28/2026 16:10 100 38.73
09/28/2026 16:10 200 38.73
09/28/2026 16:10 100 38.73
09/28/2026 16:08 100 38.70
09/28/2026 16:08 100 38.69
09/28/2026 16:08 100 38.70
09/28/2026 16:08 100 38.735
09/28/2026 16:08 65 38.73
09/28/2026 16:08 10 38.73
09/28/2026 16:07 13 38.73
09/28/2026 16:07 12 38.73
09/28/2026 16:07 100 38.70
09/28/2026 16:07 131 38.69
09/28/2026 16:07 100 38.69
09/28/2026 16:07 3 38.69
09/28/2026 16:07 100 38.69
09/28/2026 16:07 100 38.69
09/28/2026 16:07 75 38.69
09/28/2026 16:07 20 38.69
09/28/2026 16:07 5 38.69
09/28/2026 16:06 6 38.66
09/28/2026 16:06 89 38.62
09/28/2026 16:06 300 38.62
09/28/2026 16:06 189 38.61
09/28/2026 16:06 200 38.61
09/28/2026 16:06 13 38.62
09/28/2026 16:06 110 38.585
09/28/2026 16:06 390 38.59
09/28/2026 16:06 10 38.59
09/28/2026 16:06 210 38.57
09/28/2026 16:06 90 38.57
09/28/2026 16:06 100 38.57
09/28/2026 16:06 100 38.57
09/28/2026 16:06 10 38.59
09/28/2026 16:06 100 38.60
09/28/2026 16:06 100 38.60
09/28/2026 16:06 300 38.58
09/28/2026 16:06 100 38.585
09/28/2026 16:06 12 38.59
09/28/2026 16:06 100 38.60
09/28/2026 16:05 10 38.60
09/28/2026 16:05 82 38.61
09/28/2026 16:05 144 38.59
09/28/2026 16:05 95 38.59
09/28/2026 16:05 200 38.59
09/28/2026 16:05 200 38.59
09/28/2026 16:05 100 38.59
09/28/2026 16:05 100 38.59
09/28/2026 16:04 2 38.565
09/28/2026 16:02 100 38.53
09/28/2026 16:00 48 38.54
09/28/2026 16:00 100 38.55
09/28/2026 16:00 100 38.55
09/28/2026 16:00 100 38.55
09/28/2026 16:00 90 38.56
09/28/2026 16:00 10 38.56
09/28/2026 16:00 100 38.56
09/28/2026 16:00 6 38.56
09/28/2026 16:00 6 38.56
09/28/2026 16:00 100 38.56
09/28/2026 16:00 100 38.56
09/28/2026 16:00 100 38.57
09/28/2026 16:00 6 38.57
09/28/2026 16:00 100 38.57
09/28/2026 16:00 100 38.57
09/28/2026 16:00 100 38.58
09/28/2026 16:00 100 38.59
09/28/2026 16:00 300 38.59
09/28/2026 16:00 100 38.59
09/28/2026 16:00 10 38.61
09/28/2026 16:00 50 38.61
09/28/2026 16:00 50 38.61
09/28/2026 16:00 200 38.62
09/28/2026 16:00 18 38.65
09/28/2026 16:00 28 38.68
09/28/2026 16:00 3 38.68
09/28/2026 15:59 200 38.64
09/28/2026 15:59 100 38.64
09/28/2026 15:59 58 38.63
09/28/2026 15:59 42 38.63
09/28/2026 15:59 359 38.61
09/28/2026 15:59 46 38.62
09/28/2026 15:58 100 38.56
09/28/2026 15:58 100 38.54
09/28/2026 15:58 297 38.50
09/28/2026 15:58 100 38.51
09/28/2026 15:58 20 38.51
09/28/2026 15:58 100 38.51
09/28/2026 15:58 100 38.50
09/28/2026 15:58 56 38.47
09/28/2026 15:58 88 38.47
09/28/2026 15:58 100 38.45
09/28/2026 15:58 1 38.45
09/28/2026 15:58 26 38.45
09/28/2026 15:58 600 38.46
09/28/2026 15:58 100 38.46
09/28/2026 15:58 100 38.48
09/28/2026 15:56 9 38.47
09/28/2026 15:56 100 38.48
09/28/2026 15:56 100 38.48
09/28/2026 15:56 5 38.48
09/28/2026 15:56 100 38.48
09/28/2026 15:56 44 38.50
09/28/2026 15:56 56 38.50
09/28/2026 15:56 100 38.50
09/28/2026 15:56 100 38.51
09/28/2026 15:56 100 38.51
09/28/2026 15:56 10 38.51
09/28/2026 15:56 90 38.51
09/28/2026 15:56 10 38.52
09/28/2026 15:56 50 38.54
09/28/2026 15:56 50 38.54
09/28/2026 15:56 27 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.52
09/28/2026 15:56 100 38.52
09/28/2026 15:55 100 38.54
09/28/2026 15:54 15 38.50
09/28/2026 15:54 300 38.50
09/28/2026 15:54 54 38.50
09/28/2026 15:54 140 38.50
09/28/2026 15:54 300 38.50
09/28/2026 15:54 199 38.50
09/28/2026 15:54 1 38.50
09/28/2026 15:54 100 38.46
09/28/2026 15:54 63 38.49
09/28/2026 15:54 27 38.49
09/28/2026 15:54 1 38.48
09/28/2026 15:54 100 38.48
09/28/2026 15:54 13 38.50
09/28/2026 15:54 11 38.51
09/28/2026 15:54 16 38.51
09/28/2026 15:54 11 38.51
09/28/2026 15:54 27 38.52
09/28/2026 15:54 89 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 14 38.52
09/28/2026 15:54 47 38.52
09/28/2026 15:54 53 38.52
09/28/2026 15:54 20 38.53
09/28/2026 15:54 27 38.53
09/28/2026 15:54 100 38.53
09/28/2026 15:54 100 38.54
09/28/2026 15:54 100 38.54
09/28/2026 15:54 100 38.54
09/28/2026 15:52 50 38.59
09/28/2026 15:52 50 38.59
09/28/2026 15:52 5 38.58
09/28/2026 15:52 88 38.57
09/28/2026 15:51 100 38.58
09/28/2026 15:51 100 38.58
09/28/2026 15:51 80 38.55
09/28/2026 15:51 20 38.55
09/28/2026 15:51 10 38.54
09/28/2026 15:50 76 38.53
09/28/2026 15:50 75 38.53
09/28/2026 15:50 38 38.53
09/28/2026 15:50 93 38.53
09/28/2026 15:50 63 38.53
09/28/2026 15:50 71 38.53
09/28/2026 15:50 100 38.51
09/28/2026 15:50 71 38.53
09/28/2026 15:50 78 38.53
09/28/2026 15:50 31 38.53
09/28/2026 15:50 79 38.51
09/28/2026 15:50 40 38.505
09/28/2026 15:50 60 38.505
09/28/2026 15:50 50 38.49
09/28/2026 15:50 50 38.49
09/28/2026 15:50 1 38.47
09/28/2026 15:50 100 38.47
09/28/2026 15:50 100 38.47
09/28/2026 15:50 8 38.49
09/28/2026 15:50 92 38.49
09/28/2026 15:50 22 38.50
09/28/2026 15:50 100 38.50
09/28/2026 15:49 47 38.51
09/28/2026 15:49 53 38.51
09/28/2026 15:49 129 38.53
09/28/2026 15:49 100 38.50
09/28/2026 15:48 100 38.55
09/28/2026 15:48 298 38.57
09/28/2026 15:48 4 38.57
09/28/2026 15:48 300 38.60
09/28/2026 15:48 100 38.59
09/28/2026 15:48 100 38.60
09/28/2026 15:48 100 38.60
09/28/2026 15:47 100 38.60
09/28/2026 15:47 100 38.60
09/28/2026 15:47 100 38.60
09/28/2026 15:47 200 38.60
09/28/2026 15:47 50 38.58
09/28/2026 15:47 50 38.58
09/28/2026 15:47 183 38.61
09/28/2026 15:47 100 38.61
09/28/2026 15:46 1 38.63
09/28/2026 15:46 100 38.63
09/28/2026 15:46 100 38.62
09/28/2026 15:46 1100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:45 100 38.55
09/28/2026 15:44 65 38.54
09/28/2026 15:44 100 38.54
09/28/2026 15:44 19 38.50
09/28/2026 15:44 5 38.50
09/28/2026 15:44 64 38.50
09/28/2026 15:44 36 38.50
09/28/2026 15:44 100 38.50
09/28/2026 15:44 100 38.50
09/28/2026 15:44 100 38.49
09/28/2026 15:43 100 38.46
09/28/2026 15:43 100 38.46
09/28/2026 15:43 100 38.46
09/28/2026 15:43 100 38.47
09/28/2026 15:43 100 38.48
09/28/2026 15:43 100 38.49
09/28/2026 15:42 21 38.54
09/28/2026 15:42 34 38.50
09/28/2026 15:42 10 38.50
09/28/2026 15:42 50 38.47
09/28/2026 15:42 50 38.47
09/28/2026 15:42 100 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 100 38.45
09/28/2026 15:42 100 38.45
09/28/2026 15:42 100 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 100 38.47
09/28/2026 15:42 100 38.47
09/28/2026 15:42 50 38.49
09/28/2026 15:42 50 38.49
09/28/2026 15:41 50 38.525
09/28/2026 15:41 50 38.525
09/28/2026 15:41 64 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 118 38.54
09/28/2026 15:41 82 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 100 38.54
09/28/2026 15:41 700 38.54
09/28/2026 15:40 100 38.61
09/28/2026 15:40 100 38.61
09/28/2026 15:40 100 38.61
09/28/2026 15:40 13 38.585
09/28/2026 15:40 1 38.57
09/28/2026 15:40 100 38.58
09/28/2026 15:40 100 38.58
09/28/2026 15:40 100 38.59
09/28/2026 15:40 100 38.59
09/28/2026 15:40 100 38.60
09/28/2026 15:40 100 38.60
09/28/2026 15:40 50 38.625
09/28/2026 15:40 96 38.62
09/28/2026 15:40 100 38.62
09/28/2026 15:39 100 38.69
09/28/2026 15:39 50 38.64
09/28/2026 15:39 300 38.64
09/28/2026 15:38 40 38.66
09/28/2026 15:38 100 38.70
09/28/2026 15:38 100 38.68
09/28/2026 15:38 100 38.68
09/28/2026 15:38 32 38.68
09/28/2026 15:38 100 38.68
09/28/2026 15:38 200 38.68
09/28/2026 15:38 100 38.67
09/28/2026 15:38 100 38.67
09/28/2026 15:38 30 38.69
09/28/2026 15:38 100 38.69
09/28/2026 15:38 52 38.69
09/28/2026 15:38 100 38.71
09/28/2026 15:38 100 38.71
09/28/2026 15:38 200 38.78
09/28/2026 15:38 75 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 25 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 100 38.78
09/28/2026 15:38 100 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 31 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 20 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 49 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 200 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 50 38.73
09/28/2026 15:38 50 38.73
09/28/2026 15:37 50 38.73
09/28/2026 15:37 50 38.73
09/28/2026 15:37 100 38.73
09/28/2026 15:37 50 38.765
09/28/2026 15:37 50 38.765
09/28/2026 15:37 100 38.73
09/28/2026 15:37 100 38.73
09/28/2026 15:37 100 38.78
09/28/2026 15:36 29 38.81
09/28/2026 15:36 20 38.80
09/28/2026 15:36 100 38.80
09/28/2026 15:36 100 38.80
09/28/2026 15:36 4 38.85
09/28/2026 15:36 100 38.82
09/28/2026 15:36 100 38.82
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.85
09/28/2026 15:36 400 38.86
09/28/2026 15:36 53 38.86
09/28/2026 15:36 100 38.88
09/28/2026 15:35 100 38.92
09/28/2026 15:35 100 38.92
09/28/2026 15:35 50 38.93
09/28/2026 15:35 50 38.93
09/28/2026 15:35 100 38.93
09/28/2026 15:35 1 38.92
09/28/2026 15:35 34 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 240 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 333 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 193 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 93 38.90
09/28/2026 15:35 50 38.87
09/28/2026 15:35 50 38.87
09/28/2026 15:35 50 38.87
09/28/2026 15:35 50 38.87
09/28/2026 15:35 100 38.87
09/28/2026 15:35 57 38.84
09/28/2026 15:35 7 38.90
09/28/2026 15:35 50 38.875
09/28/2026 15:35 50 38.875
09/28/2026 15:35 50 38.875
09/28/2026 15:34 43 38.84
09/28/2026 15:34 100 38.84
09/28/2026 15:34 530 38.89
09/28/2026 15:34 200 38.89
09/28/2026 15:34 170 38.89
09/28/2026 15:34 200 38.89
09/28/2026 15:34 30 38.89
09/28/2026 15:34 170 38.89
09/28/2026 15:34 100 38.89
09/28/2026 15:34 200 38.89
09/28/2026 15:34 100 38.89
09/28/2026 15:34 100 38.88
09/28/2026 15:34 50 38.85
09/28/2026 15:34 7 38.80
09/28/2026 15:34 145 38.80
09/28/2026 15:34 48 38.80
09/28/2026 15:34 99 38.80
09/28/2026 15:34 11 38.80
09/28/2026 15:34 90 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 200 38.75
09/28/2026 15:34 50 38.75
09/28/2026 15:34 50 38.75
09/28/2026 15:34 50 38.76
09/28/2026 15:34 100 38.80
09/28/2026 15:34 100 38.80
09/28/2026 15:34 100 38.80
09/28/2026 15:34 100 38.775
09/28/2026 15:34 300 38.81
09/28/2026 15:34 50 38.82
09/28/2026 15:34 50 38.82
09/28/2026 15:34 200 38.85
09/28/2026 15:34 128 38.81
09/28/2026 15:34 100 38.81
09/28/2026 15:34 100 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 195 38.81
09/28/2026 15:34 5 38.81
09/28/2026 15:34 172 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 100 38.72
09/28/2026 15:34 100 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 100 38.72
09/28/2026 15:34 200 38.72
09/28/2026 15:34 100 38.72
09/28/2026 15:34 654 38.68
09/28/2026 15:34 100 38.69
09/28/2026 15:34 100 38.69
09/28/2026 15:34 53 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 100 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 347 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 53 38.68
09/28/2026 15:34 96 38.68
09/28/2026 15:34 51 38.68
09/28/2026 15:34 94 38.68
09/28/2026 15:34 6 38.68
09/28/2026 15:34 90 38.68
09/28/2026 15:34 189 38.68
09/28/2026 15:34 21 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 55 38.67
09/28/2026 15:34 45 38.67
09/28/2026 15:34 43 38.635
09/28/2026 15:34 50 38.635
09/28/2026 15:33 30 38.60
09/28/2026 15:33 99 38.615
09/28/2026 15:33 1 38.615
09/28/2026 15:33 100 38.60
09/28/2026 15:33 100 38.60
09/28/2026 15:33 100 38.60
09/28/2026 15:33 100 38.59
09/28/2026 15:33 546 38.58
09/28/2026 15:33 51 38.60
09/28/2026 15:33 29 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 20 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 20 38.60
09/28/2026 15:32 100 38.585
09/28/2026 15:32 100 38.57
09/28/2026 15:32 100 38.60
09/28/2026 15:32 100 38.60
09/28/2026 15:32 100 38.58
09/28/2026 15:32 100 38.58
09/28/2026 15:32 100 38.60
09/28/2026 15:32 100 38.60
09/28/2026 15:32 50 38.61
09/28/2026 15:32 50 38.61
09/28/2026 15:32 100 38.61
09/28/2026 15:32 100 38.61
09/28/2026 15:32 100 38.65
09/28/2026 15:32 168 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 66 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 66 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 66 38.62
09/28/2026 15:32 93 38.62
09/28/2026 15:32 41 38.62
09/28/2026 15:32 100 38.57
09/28/2026 15:30 75 38.55
09/28/2026 15:30 345 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 345 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 1 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 108 38.50
09/28/2026 15:30 45 38.50
09/28/2026 15:30 100 38.50
09/28/2026 15:30 1 38.46
09/28/2026 15:30 7 38.42
09/28/2026 15:30 22 38.42
09/28/2026 15:30 1445 38.36
09/28/2026 15:30 50 38.36
09/28/2026 15:30 100 38.35
09/28/2026 15:30 75 38.36
09/28/2026 15:30 75 38.36
09/28/2026 15:30 75 38.36
09/28/2026 15:30 50 38.36
09/28/2026 15:30 100 38.35
09/28/2026 15:30 75 38.36
09/28/2026 15:30 75 38.36
09/28/2026 15:30 25 38.36
09/28/2026 15:30 50 38.35
09/28/2026 15:30 50 38.35
09/28/2026 15:30 100 38.36
09/28/2026 15:30 37887 38.36
09/28/2026 15:30 37887 38.36