Teva Pharma Ind Rg
TEVA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 01:00:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
38.88
-0.31 ( -0.79% )
38.87
300
38.89
12,800
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 500196 38.88
09/28/2026 21:59 35 38.89
09/28/2026 21:59 26 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 1 38.87
09/28/2026 21:59 200 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 600 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 500 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 6 38.88
09/28/2026 21:59 6 38.88
09/28/2026 21:59 6 38.88
09/28/2026 21:59 11 38.89
09/28/2026 21:59 5 38.87
09/28/2026 21:59 13 38.87
09/28/2026 21:59 100 38.885
09/28/2026 21:59 2 38.87
09/28/2026 21:59 76 38.89
09/28/2026 21:59 24 38.89
09/28/2026 21:59 23 38.89
09/28/2026 21:59 58 38.88
09/28/2026 21:59 4 38.87
09/28/2026 21:59 5 38.87
09/28/2026 21:59 78 38.87
09/28/2026 21:59 53 38.89
09/28/2026 21:59 100 38.88
09/28/2026 21:59 31 38.87
09/28/2026 21:59 39 38.88
09/28/2026 21:59 100 38.875
09/28/2026 21:59 700 38.88
09/28/2026 21:59 59 38.885
09/28/2026 21:59 200 38.88
09/28/2026 21:59 43 38.86
09/28/2026 21:59 200 38.88
09/28/2026 21:59 100 38.88
09/28/2026 21:59 100 38.87
09/28/2026 21:59 300 38.87
09/28/2026 21:59 67 38.87
09/28/2026 21:59 1 38.875
09/28/2026 21:59 3 38.875
09/28/2026 21:59 28 38.87
09/28/2026 21:59 400 38.87
09/28/2026 21:59 700 38.86
09/28/2026 21:59 200 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 1000 38.86
09/28/2026 21:59 1000 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 36 38.86
09/28/2026 21:59 64 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 64 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 12 38.86
09/28/2026 21:59 88 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 55 38.86
09/28/2026 21:59 45 38.86
09/28/2026 21:59 38 38.86
09/28/2026 21:59 62 38.86
09/28/2026 21:59 10 38.855
09/28/2026 21:59 106 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 76 38.86
09/28/2026 21:59 24 38.86
09/28/2026 21:59 30 38.86
09/28/2026 21:59 700 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 100 38.86
09/28/2026 21:59 229 38.85
09/28/2026 21:59 200 38.85
09/28/2026 21:59 171 38.85
09/28/2026 21:59 29 38.84
09/28/2026 21:59 71 38.84
09/28/2026 21:59 24 38.835
09/28/2026 21:59 76 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 49 38.83
09/28/2026 21:59 100 38.84
09/28/2026 21:59 20 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.82
09/28/2026 21:59 100 38.83
09/28/2026 21:59 300 38.83
09/28/2026 21:59 200 38.83
09/28/2026 21:59 100 38.84
09/28/2026 21:59 42 38.84
09/28/2026 21:59 200 38.84
09/28/2026 21:59 592 38.835
09/28/2026 21:59 2 38.835
09/28/2026 21:59 6 38.835
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 12 38.84
09/28/2026 21:59 45 38.84
09/28/2026 21:59 55 38.83
09/28/2026 21:59 45 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 120 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.82
09/28/2026 21:59 41 38.83
09/28/2026 21:59 4 38.83
09/28/2026 21:59 24 38.83
09/28/2026 21:59 26 38.83
09/28/2026 21:59 5 38.83
09/28/2026 21:59 34 38.825
09/28/2026 21:59 100 38.825
09/28/2026 21:59 16 38.83
09/28/2026 21:59 100 38.825
09/28/2026 21:59 100 38.825
09/28/2026 21:59 100 38.825
09/28/2026 21:59 24 38.83
09/28/2026 21:59 10 38.825
09/28/2026 21:59 26 38.83
09/28/2026 21:59 15 38.82
09/28/2026 21:59 200 38.82
09/28/2026 21:59 85 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 200 38.82
09/28/2026 21:59 71 38.82
09/28/2026 21:59 29 38.82
09/28/2026 21:59 1 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 200 38.82
09/28/2026 21:59 8 38.82
09/28/2026 21:59 47 38.82
09/28/2026 21:59 71 38.815
09/28/2026 21:59 149 38.815
09/28/2026 21:59 224 38.81
09/28/2026 21:59 204 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 71 38.805
09/28/2026 21:59 37 38.81
09/28/2026 21:59 2 38.81
09/28/2026 21:59 61 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 39 38.81
09/28/2026 21:59 61 38.81
09/28/2026 21:59 100 38.82
09/28/2026 21:59 87 38.83
09/28/2026 21:59 13 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 76 38.81
09/28/2026 21:59 100 38.82
09/28/2026 21:59 34 38.81
09/28/2026 21:59 100 38.81
09/28/2026 21:59 100 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 15 38.82
09/28/2026 21:59 100 38.82
09/28/2026 21:59 20 38.83
09/28/2026 21:59 500 38.83
09/28/2026 21:59 1200 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 900 38.83
09/28/2026 21:59 900 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 600 38.83
09/28/2026 21:59 600 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 190 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 80 38.83
09/28/2026 21:59 13 38.83
09/28/2026 21:59 7 38.83
09/28/2026 21:59 43 38.83
09/28/2026 21:59 57 38.83
09/28/2026 21:59 14 38.83
09/28/2026 21:59 10 38.83
09/28/2026 21:59 10 38.83
09/28/2026 21:59 66 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 89 38.83
09/28/2026 21:59 11 38.83
09/28/2026 21:59 98 38.83
09/28/2026 21:59 2 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 160 38.83
09/28/2026 21:59 207 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 100 38.83
09/28/2026 21:59 22 38.83
09/28/2026 21:59 56 38.835
09/28/2026 21:59 78 38.83
09/28/2026 21:59 15 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 200 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 91 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 250 38.84
09/28/2026 21:59 300 38.84
09/28/2026 21:59 71 38.845
09/28/2026 21:59 1100 38.84
09/28/2026 21:59 58 38.84
09/28/2026 21:59 140 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 100 38.84
09/28/2026 21:59 71 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 300 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 40 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 2 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 1 38.84
09/28/2026 21:58 380 38.84
09/28/2026 21:58 20 38.84
09/28/2026 21:58 80 38.84
09/28/2026 21:58 20 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 330 38.84
09/28/2026 21:58 270 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 600 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 600 38.84
09/28/2026 21:58 500 38.84
09/28/2026 21:58 400 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 600 38.84
09/28/2026 21:58 200 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 100 38.84
09/28/2026 21:58 200 38.84
09/28/2026 21:58 52 38.83
09/28/2026 21:58 544 38.83
09/28/2026 21:58 100 38.83
09/28/2026 21:58 100 38.83
09/28/2026 21:58 100 38.83
09/28/2026 21:58 400 38.83
09/28/2026 21:58 300 38.82
09/28/2026 21:58 1 38.82
09/28/2026 21:58 100 38.815
09/28/2026 21:58 100 38.815
09/28/2026 21:58 53 38.81
09/28/2026 21:58 5 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 1 38.81
09/28/2026 21:58 1 38.81
09/28/2026 21:58 18 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 38 38.81
09/28/2026 21:58 62 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 12 38.815
09/28/2026 21:58 100 38.82
09/28/2026 21:58 600 38.82
09/28/2026 21:58 7 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 24 38.82
09/28/2026 21:58 3 38.82
09/28/2026 21:58 176 38.82
09/28/2026 21:58 174 38.82
09/28/2026 21:58 26 38.82
09/28/2026 21:58 1200 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 500 38.82
09/28/2026 21:58 213 38.82
09/28/2026 21:58 200 38.82
09/28/2026 21:58 200 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 200 38.83
09/28/2026 21:58 40 38.82
09/28/2026 21:58 200 38.83
09/28/2026 21:58 46 38.82
09/28/2026 21:58 600 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 254 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 79 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 80 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 50 38.795
09/28/2026 21:58 176 38.795
09/28/2026 21:58 200 38.795
09/28/2026 21:58 100 38.80
09/28/2026 21:58 2 38.80
09/28/2026 21:58 78 38.80
09/28/2026 21:58 1 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 6 38.80
09/28/2026 21:58 20 38.80
09/28/2026 21:58 20 38.80
09/28/2026 21:58 54 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 322 38.80
09/28/2026 21:58 225 38.80
09/28/2026 21:58 300 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 175 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 72 38.80
09/28/2026 21:58 5 38.80
09/28/2026 21:58 23 38.80
09/28/2026 21:58 178 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 29 38.80
09/28/2026 21:58 193 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 70 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 130 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 70 38.80
09/28/2026 21:58 30 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 154 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 346 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 54 38.80
09/28/2026 21:58 46 38.80
09/28/2026 21:58 597 38.80
09/28/2026 21:58 57 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 343 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 600 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 343 38.80
09/28/2026 21:58 257 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 24 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 600 38.80
09/28/2026 21:58 500 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 1 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 24 38.80
09/28/2026 21:58 64 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 329 38.80
09/28/2026 21:58 207 38.80
09/28/2026 21:58 20 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 131 38.81
09/28/2026 21:58 200 38.815
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.82
09/28/2026 21:58 300 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 300 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 10 38.82
09/28/2026 21:58 100 38.82
09/28/2026 21:58 100 38.81
09/28/2026 21:58 400 38.81
09/28/2026 21:58 10 38.81
09/28/2026 21:58 71 38.805
09/28/2026 21:58 71 38.805
09/28/2026 21:58 7 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 100 38.81
09/28/2026 21:58 200 38.81
09/28/2026 21:58 13 38.81
09/28/2026 21:58 200 38.81
09/28/2026 21:58 69 38.81
09/28/2026 21:58 31 38.81
09/28/2026 21:58 64 38.81
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 200 38.80
09/28/2026 21:58 100 38.80
09/28/2026 21:58 100 38.81
09/28/2026 21:58 200 38.81
09/28/2026 21:57 3 38.81
09/28/2026 21:57 97 38.81
09/28/2026 21:57 3 38.81
09/28/2026 21:57 20 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 8 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 28 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 72 38.81
09/28/2026 21:57 28 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 300 38.81
09/28/2026 21:57 400 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 272 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 12 38.81
09/28/2026 21:57 200 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 1 38.81
09/28/2026 21:57 7 38.81
09/28/2026 21:57 100 38.82
09/28/2026 21:57 680 38.82
09/28/2026 21:57 10 38.82
09/28/2026 21:57 10 38.82
09/28/2026 21:57 600 38.82
09/28/2026 21:57 148 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 225 38.82
09/28/2026 21:57 327 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 350 38.82
09/28/2026 21:57 350 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 22 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 200 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 20 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 200 38.82
09/28/2026 21:57 700 38.82
09/28/2026 21:57 400 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 14 38.825
09/28/2026 21:57 12 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 1 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 129 38.83
09/28/2026 21:57 20 38.83
09/28/2026 21:57 200 38.83
09/28/2026 21:57 200 38.835
09/28/2026 21:57 26 38.84
09/28/2026 21:57 74 38.84
09/28/2026 21:57 26 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 74 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 100 38.84
09/28/2026 21:57 71 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 100 38.83
09/28/2026 21:57 10 38.83
09/28/2026 21:57 100 38.81
09/28/2026 21:57 10 38.805
09/28/2026 21:57 200 38.81
09/28/2026 21:57 1200 38.81
09/28/2026 21:57 300 38.81
09/28/2026 21:57 800 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 100 38.81
09/28/2026 21:57 20 38.81
09/28/2026 21:57 5 38.81
09/28/2026 21:57 71 38.82
09/28/2026 21:57 10 38.82
09/28/2026 21:57 100 38.82
09/28/2026 21:57 50 38.82
09/28/2026 21:57 200 38.825
09/28/2026 21:57 1 38.825
09/28/2026 21:57 100 38.825
09/28/2026 21:57 99 38.825
09/28/2026 21:57 1 38.825
09/28/2026 21:56 200 38.825
09/28/2026 21:56 200 38.825
09/28/2026 21:56 200 38.825
09/28/2026 21:56 1000 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 12 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 12 38.83
09/28/2026 21:56 88 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 24 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 199 38.84
09/28/2026 21:56 200 38.84
09/28/2026 21:56 201 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 200 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 101 38.84
09/28/2026 21:56 200 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 50 38.85
09/28/2026 21:56 100 38.855
09/28/2026 21:56 100 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 100 38.855
09/28/2026 21:56 100 38.85
09/28/2026 21:56 50 38.85
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.855
09/28/2026 21:56 200 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 20 38.85
09/28/2026 21:56 238 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 162 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 200 38.86
09/28/2026 21:56 200 38.86
09/28/2026 21:56 63 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 900 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 1 38.86
09/28/2026 21:56 300 38.86
09/28/2026 21:56 69 38.86
09/28/2026 21:56 31 38.86
09/28/2026 21:56 100 38.86
09/28/2026 21:56 100 38.875
09/28/2026 21:56 100 38.87
09/28/2026 21:56 100 38.86
09/28/2026 21:56 59 38.86
09/28/2026 21:56 14 38.86
09/28/2026 21:56 14 38.86
09/28/2026 21:56 13 38.86
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 71 38.82
09/28/2026 21:56 10 38.82
09/28/2026 21:56 171 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 499 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 200 38.82
09/28/2026 21:56 200 38.82
09/28/2026 21:56 249 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 16 38.82
09/28/2026 21:56 84 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 1 38.82
09/28/2026 21:56 7 38.82
09/28/2026 21:56 100 38.82
09/28/2026 21:56 7 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 88 38.83
09/28/2026 21:56 12 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 493 38.83
09/28/2026 21:56 300 38.83
09/28/2026 21:56 1000 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 1 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 12 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 100 38.83
09/28/2026 21:56 98 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 102 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 18 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 79 38.84
09/28/2026 21:56 18 38.84
09/28/2026 21:56 100 38.84
09/28/2026 21:56 7 38.84
09/28/2026 21:56 500 38.85
09/28/2026 21:56 305 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 2 38.85
09/28/2026 21:56 98 38.85
09/28/2026 21:56 44 38.85
09/28/2026 21:56 20 38.85
09/28/2026 21:56 36 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 20 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 75 38.85
09/28/2026 21:56 25 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 95 38.85
09/28/2026 21:56 800 38.85
09/28/2026 21:56 24 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 79 38.85
09/28/2026 21:56 100 38.85
09/28/2026 21:56 24 38.85
09/28/2026 21:56 1 38.85
09/28/2026 21:56 300 38.85
09/28/2026 21:56 1 38.85
09/28/2026 21:56 200 38.85
09/28/2026 21:56 300 38.85
09/28/2026 21:56 12 38.85
09/28/2026 21:56 300 38.85
09/28/2026 21:55 60 38.855
09/28/2026 21:55 200 38.86
09/28/2026 21:55 300 38.85
09/28/2026 21:55 92 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 1100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 157 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 51 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 42 38.84
09/28/2026 21:55 58 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 78 38.84
09/28/2026 21:55 22 38.84
09/28/2026 21:55 78 38.84
09/28/2026 21:55 22 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 34 38.84
09/28/2026 21:55 100 38.84
09/28/2026 21:55 400 38.83
09/28/2026 21:55 100 38.83
09/28/2026 21:55 57 38.83
09/28/2026 21:55 300 38.83
09/28/2026 21:55 148 38.825
09/28/2026 21:55 52 38.825
09/28/2026 21:54 10 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 88 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 12 38.82
09/28/2026 21:54 88 38.82
09/28/2026 21:54 12 38.82
09/28/2026 21:54 3 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 7 38.82
09/28/2026 21:54 79 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 100 38.82
09/28/2026 21:54 680 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 300 38.83
09/28/2026 21:54 320 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 20 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 200 38.83
09/28/2026 21:54 100 38.83
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 30 38.84
09/28/2026 21:54 186 38.84
09/28/2026 21:54 76 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 186 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 108 38.84
09/28/2026 21:54 300 38.84
09/28/2026 21:54 200 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 200 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 114 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 300 38.84
09/28/2026 21:54 94 38.84
09/28/2026 21:54 6 38.84
09/28/2026 21:54 100 38.84
09/28/2026 21:54 200 38.85
09/28/2026 21:54 86 38.85
09/28/2026 21:53 4 38.845
09/28/2026 21:53 100 38.85
09/28/2026 21:53 100 38.85
09/28/2026 21:53 600 38.85
09/28/2026 21:53 282 38.85
09/28/2026 21:53 18 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 200 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 100 38.85
09/28/2026 21:52 40 38.84
09/28/2026 21:52 200 38.84
09/28/2026 21:52 257 38.84
09/28/2026 21:52 550 38.84
09/28/2026 21:52 191 38.84
09/28/2026 21:52 9 38.84
09/28/2026 21:52 100 38.835
09/28/2026 21:52 4 38.835
09/28/2026 21:52 10 38.84
09/28/2026 21:52 190 38.84
09/28/2026 21:52 10 38.835
09/28/2026 21:52 10 38.84
09/28/2026 21:52 100 38.84
09/28/2026 21:51 10 38.84
09/28/2026 21:51 50 38.84
09/28/2026 21:51 50 38.84
09/28/2026 21:51 124 38.84
09/28/2026 21:51 100 38.84
09/28/2026 21:51 100 38.84
09/28/2026 21:51 13 38.84
09/28/2026 21:51 10 38.835
09/28/2026 21:50 10 38.83
09/28/2026 21:50 15 38.84
09/28/2026 21:50 100 38.84
09/28/2026 21:50 1 38.845
09/28/2026 21:49 100 38.84
09/28/2026 21:49 6 38.84
09/28/2026 21:49 100 38.83
09/28/2026 21:49 91 38.83
09/28/2026 21:49 9 38.83
09/28/2026 21:49 91 38.83
09/28/2026 21:49 9 38.83
09/28/2026 21:49 100 38.83
09/28/2026 21:49 100 38.82
09/28/2026 21:49 10 38.82
09/28/2026 21:49 400 38.815
09/28/2026 21:49 200 38.83
09/28/2026 21:49 10 38.83
09/28/2026 21:49 71 38.82
09/28/2026 21:48 71 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 100 38.82
09/28/2026 21:48 138 38.835
09/28/2026 21:48 100 38.835
09/28/2026 21:48 100 38.83
09/28/2026 21:48 100 38.83
09/28/2026 21:47 200 38.84
09/28/2026 21:47 100 38.83
09/28/2026 21:47 100 38.83
09/28/2026 21:47 50 38.82
09/28/2026 21:47 50 38.82
09/28/2026 21:47 100 38.82
09/28/2026 21:47 100 38.82
09/28/2026 21:47 100 38.82
09/28/2026 21:47 10 38.81
09/28/2026 21:47 100 38.81
09/28/2026 21:47 94 38.81
09/28/2026 21:47 100 38.81
09/28/2026 21:47 6 38.81
09/28/2026 21:47 100 38.81
09/28/2026 21:47 100 38.80
09/28/2026 21:47 200 38.80
09/28/2026 21:47 100 38.80
09/28/2026 21:47 100 38.80
09/28/2026 21:47 100 38.80
09/28/2026 21:46 10 38.79
09/28/2026 21:46 10 38.775
09/28/2026 21:46 100 38.78
09/28/2026 21:46 1 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:46 100 38.78
09/28/2026 21:45 100 38.79
09/28/2026 21:45 100 38.79
09/28/2026 21:45 100 38.79
09/28/2026 21:45 100 38.79
09/28/2026 21:45 200 38.79
09/28/2026 21:45 200 38.79
09/28/2026 21:45 14 38.79
09/28/2026 21:45 100 38.80
09/28/2026 21:45 37 38.80
09/28/2026 21:45 163 38.80
09/28/2026 21:45 4 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 196 38.80
09/28/2026 21:45 200 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 67 38.80
09/28/2026 21:45 33 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 200 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 100 38.80
09/28/2026 21:45 200 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 263 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:45 100 38.81
09/28/2026 21:44 100 38.815
09/28/2026 21:44 100 38.82
09/28/2026 21:44 100 38.82
09/28/2026 21:44 1 38.82
09/28/2026 21:44 99 38.82
09/28/2026 21:44 63 38.82
09/28/2026 21:44 37 38.82
09/28/2026 21:44 100 38.82
09/28/2026 21:44 72 38.82
09/28/2026 21:44 400 38.82
09/28/2026 21:44 62 38.82
09/28/2026 21:44 38 38.82
09/28/2026 21:44 99 38.82
09/28/2026 21:44 1 38.82
09/28/2026 21:44 100 38.82
09/28/2026 21:44 100 38.81
09/28/2026 21:44 200 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 200 38.81
09/28/2026 21:43 400 38.81
09/28/2026 21:43 57 38.81
09/28/2026 21:43 43 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:43 100 38.81
09/28/2026 21:42 17 38.82
09/28/2026 21:42 83 38.82
09/28/2026 21:42 129 38.82
09/28/2026 21:42 227 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 171 38.82
09/28/2026 21:42 300 38.82
09/28/2026 21:42 400 38.82
09/28/2026 21:42 400 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 100 38.82
09/28/2026 21:42 33 38.81
09/28/2026 21:42 200 38.81
09/28/2026 21:42 200 38.81
09/28/2026 21:42 50 38.81
09/28/2026 21:42 50 38.81
09/28/2026 21:42 100 38.81
09/28/2026 21:42 50 38.81
09/28/2026 21:42 17 38.81
09/28/2026 21:42 100 38.81
09/28/2026 21:42 17 38.81
09/28/2026 21:42 83 38.81
09/28/2026 21:42 17 38.81
09/28/2026 21:42 100 38.81
09/28/2026 21:42 100 38.80
09/28/2026 21:42 200 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 6 38.775
09/28/2026 21:40 44 38.78
09/28/2026 21:40 56 38.78
09/28/2026 21:40 10 38.77
09/28/2026 21:40 100 38.77
09/28/2026 21:40 1 38.78
09/28/2026 21:40 1 38.78
09/28/2026 21:40 200 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 1 38.79
09/28/2026 21:40 100 38.79
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.80
09/28/2026 21:40 100 38.81
09/28/2026 21:40 400 38.81
09/28/2026 21:40 400 38.81
09/28/2026 21:40 100 38.81
09/28/2026 21:40 93 38.81
09/28/2026 21:40 7 38.81
09/28/2026 21:40 100 38.815
09/28/2026 21:40 200 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 200 38.82
09/28/2026 21:40 400 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 18 38.82
09/28/2026 21:40 100 38.82
09/28/2026 21:40 200 38.82
09/28/2026 21:39 29 38.83
09/28/2026 21:39 100 38.83
09/28/2026 21:39 71 38.825
09/28/2026 21:39 100 38.83
09/28/2026 21:39 82 38.83
09/28/2026 21:39 100 38.83
09/28/2026 21:39 18 38.83
09/28/2026 21:39 100 38.84
09/28/2026 21:38 100 38.85
09/28/2026 21:38 75 38.85
09/28/2026 21:38 125 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 75 38.85
09/28/2026 21:38 25 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 200 38.85
09/28/2026 21:38 100 38.85
09/28/2026 21:38 38 38.85
09/28/2026 21:38 14 38.85
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 200 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 200 38.86
09/28/2026 21:38 100 38.86
09/28/2026 21:38 100 38.865
09/28/2026 21:37 100 38.865
09/28/2026 21:37 100 38.865
09/28/2026 21:37 128 38.87
09/28/2026 21:37 72 38.87
09/28/2026 21:37 192 38.87
09/28/2026 21:37 8 38.87
09/28/2026 21:37 100 38.87
09/28/2026 21:37 200 38.87
09/28/2026 21:37 200 38.87
09/28/2026 21:36 15 38.87
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 100 38.88
09/28/2026 21:36 1 38.89
09/28/2026 21:36 100 38.89
09/28/2026 21:36 14 38.89
09/28/2026 21:35 14 38.89
09/28/2026 21:35 72 38.89
09/28/2026 21:35 100 38.89
09/28/2026 21:35 83 38.89
09/28/2026 21:35 17 38.89
09/28/2026 21:35 83 38.89
09/28/2026 21:35 17 38.89
09/28/2026 21:35 63 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 39 38.88
09/28/2026 21:35 61 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 1 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 4 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 47 38.88
09/28/2026 21:35 53 38.88
09/28/2026 21:35 16 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 16 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 16 38.88
09/28/2026 21:35 100 38.88
09/28/2026 21:35 20 38.87
09/28/2026 21:34 100 38.87
09/28/2026 21:34 100 38.87
09/28/2026 21:34 100 38.87
09/28/2026 21:34 100 38.86
09/28/2026 21:34 100 38.86
09/28/2026 21:34 100 38.87
09/28/2026 21:34 161 38.875
09/28/2026 21:34 1 38.875
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.87
09/28/2026 21:33 100 38.85
09/28/2026 21:33 100 38.85
09/28/2026 21:33 56 38.85
09/28/2026 21:33 44 38.85
09/28/2026 21:33 97 38.85
09/28/2026 21:33 3 38.85
09/28/2026 21:33 18 38.85
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 100 38.86
09/28/2026 21:33 64 38.86
09/28/2026 21:33 99 38.86
09/28/2026 21:33 1 38.86
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 169 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 100 38.87
09/28/2026 21:32 200 38.87
09/28/2026 21:32 300 38.87
09/28/2026 21:32 100 38.88
09/28/2026 21:32 100 38.88
09/28/2026 21:32 100 38.88
09/28/2026 21:32 50 38.88
09/28/2026 21:32 100 38.88
09/28/2026 21:32 79 38.88
09/28/2026 21:31 100 38.87
09/28/2026 21:31 100 38.87
09/28/2026 21:30 300 38.88
09/28/2026 21:30 100 38.88
09/28/2026 21:30 100 38.87
09/28/2026 21:30 2 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 249 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 249 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 6 38.86
09/28/2026 21:30 100 38.86
09/28/2026 21:30 100 38.85
09/28/2026 21:30 50 38.84
09/28/2026 21:30 42 38.85
09/28/2026 21:30 100 38.84
09/28/2026 21:30 100 38.84
09/28/2026 21:30 600 38.845
09/28/2026 21:30 400 38.845
09/28/2026 21:30 200 38.84
09/28/2026 21:30 100 38.84
09/28/2026 21:30 900 38.84
09/28/2026 21:30 100 38.84
09/28/2026 21:30 200 38.84
09/28/2026 21:30 200 38.85
09/28/2026 21:29 1 38.85
09/28/2026 21:29 100 38.85
09/28/2026 21:29 100 38.85
09/28/2026 21:29 80 38.85
09/28/2026 21:29 20 38.85
09/28/2026 21:29 20 38.84
09/28/2026 21:29 60 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 80 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 80 38.84
09/28/2026 21:29 100 38.84
09/28/2026 21:29 20 38.84
09/28/2026 21:29 180 38.84
09/28/2026 21:29 20 38.83
09/28/2026 21:27 300 38.83
09/28/2026 21:27 400 38.83
09/28/2026 21:26 100 38.83
09/28/2026 21:26 14 38.82
09/28/2026 21:26 100 38.83
09/28/2026 21:25 47 38.85
09/28/2026 21:25 24 38.85
09/28/2026 21:25 76 38.85
09/28/2026 21:24 46 38.83
09/28/2026 21:24 35 38.83
09/28/2026 21:24 119 38.83
09/28/2026 21:24 181 38.83
09/28/2026 21:24 100 38.83
09/28/2026 21:24 100 38.83
09/28/2026 21:24 100 38.83
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 100 38.85
09/28/2026 21:24 300 38.84
09/28/2026 21:24 17 38.84
09/28/2026 21:24 46 38.83
09/28/2026 21:24 4 38.83
09/28/2026 21:24 21 38.83
09/28/2026 21:24 71 38.83
09/28/2026 21:23 100 38.82
09/28/2026 21:23 100 38.83
09/28/2026 21:23 100 38.83
09/28/2026 21:22 100 38.83
09/28/2026 21:22 100 38.83
09/28/2026 21:21 5 38.84
09/28/2026 21:21 100 38.83
09/28/2026 21:21 10 38.84
09/28/2026 21:20 100 38.845
09/28/2026 21:20 129 38.845
09/28/2026 21:20 71 38.845
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:20 100 38.84
09/28/2026 21:19 19 38.85
09/28/2026 21:19 73 38.85
09/28/2026 21:19 38 38.85
09/28/2026 21:19 100 38.85
09/28/2026 21:17 300 38.86
09/28/2026 21:17 100 38.87
09/28/2026 21:17 100 38.87
09/28/2026 21:17 84 38.87
09/28/2026 21:17 16 38.87
09/28/2026 21:17 100 38.86
09/28/2026 21:17 100 38.86
09/28/2026 21:16 100 38.86
09/28/2026 21:16 40 38.86
09/28/2026 21:16 60 38.86
09/28/2026 21:16 100 38.85
09/28/2026 21:16 10 38.835
09/28/2026 21:15 34 38.83
09/28/2026 21:15 100 38.83
09/28/2026 21:15 4 38.83
09/28/2026 21:15 20 38.83
09/28/2026 21:15 76 38.83
09/28/2026 21:15 15 38.84
09/28/2026 21:15 100 38.84
09/28/2026 21:15 100 38.84
09/28/2026 21:15 100 38.84
09/28/2026 21:15 100 38.85
09/28/2026 21:15 100 38.85
09/28/2026 21:15 100 38.85
09/28/2026 21:15 1 38.86
09/28/2026 21:14 10 38.86
09/28/2026 21:12 100 38.865
09/28/2026 21:12 100 38.865
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.87
09/28/2026 21:11 100 38.86
09/28/2026 21:11 21 38.855
09/28/2026 21:11 50 38.855
09/28/2026 21:11 200 38.86
09/28/2026 21:10 43 38.87
09/28/2026 21:10 100 38.87
09/28/2026 21:10 57 38.87
09/28/2026 21:10 100 38.87
09/28/2026 21:10 200 38.87
09/28/2026 21:10 100 38.87
09/28/2026 21:09 44 38.87
09/28/2026 21:09 56 38.87
09/28/2026 21:09 44 38.87
09/28/2026 21:09 56 38.87
09/28/2026 21:09 100 38.87
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.88
09/28/2026 21:09 100 38.89
09/28/2026 21:08 100 38.90
09/28/2026 21:08 100 38.90
09/28/2026 21:08 50 38.90
09/28/2026 21:08 100 38.90
09/28/2026 21:08 100 38.90
09/28/2026 21:07 100 38.895
09/28/2026 21:07 100 38.895
09/28/2026 21:07 100 38.89
09/28/2026 21:07 15 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 18 38.90
09/28/2026 21:07 100 38.90
09/28/2026 21:07 29 38.91
09/28/2026 21:07 71 38.905
09/28/2026 21:07 100 38.91
09/28/2026 21:07 100 38.91
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 300 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.92
09/28/2026 21:06 100 38.93
09/28/2026 21:06 100 38.93
09/28/2026 21:06 46 38.93
09/28/2026 21:06 46 38.93
09/28/2026 21:05 44 38.94
09/28/2026 21:05 256 38.94
09/28/2026 21:05 50 38.96
09/28/2026 21:05 50 38.96
09/28/2026 21:03 1000 38.96
09/28/2026 21:03 21 38.945
09/28/2026 21:03 50 38.945
09/28/2026 21:03 100 38.95
09/28/2026 21:03 100 38.95
09/28/2026 21:02 100 38.94
09/28/2026 21:02 100 38.94
09/28/2026 21:02 200 38.95
09/28/2026 21:02 100 38.96
09/28/2026 21:02 100 38.96
09/28/2026 21:02 100 38.96
09/28/2026 21:01 100 38.97
09/28/2026 21:01 25 38.98
09/28/2026 21:01 100 38.98
09/28/2026 21:01 100 38.98
09/28/2026 21:01 100 38.99
09/28/2026 21:01 100 38.98
09/28/2026 21:01 100 38.98
09/28/2026 21:00 100 38.985
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 52 38.98
09/28/2026 21:00 100 38.98
09/28/2026 21:00 100 38.99
09/28/2026 21:00 100 38.99
09/28/2026 21:00 100 38.99
09/28/2026 21:00 100 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 108 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 100 39.00
09/28/2026 21:00 66 39.00
09/28/2026 21:00 100 39.01
09/28/2026 21:00 200 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 100 39.01
09/28/2026 21:00 16 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 384 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 26 39.02
09/28/2026 21:00 74 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 198 39.02
09/28/2026 21:00 100 39.02
09/28/2026 21:00 202 39.02
09/28/2026 21:00 100 39.02
09/28/2026 20:59 1 39.035
09/28/2026 20:59 100 39.035
09/28/2026 20:58 100 39.04
09/28/2026 20:58 100 39.04
09/28/2026 20:58 59 39.05
09/28/2026 20:58 41 39.05
09/28/2026 20:58 19 39.05
09/28/2026 20:58 40 39.05
09/28/2026 20:58 50 39.04
09/28/2026 20:58 100 39.04
09/28/2026 20:57 100 39.04
09/28/2026 20:57 178 39.035
09/28/2026 20:57 100 39.03
09/28/2026 20:57 199 39.03
09/28/2026 20:57 200 39.03
09/28/2026 20:57 1 39.03
09/28/2026 20:57 200 39.03
09/28/2026 20:57 1 39.03
09/28/2026 20:57 200 39.03
09/28/2026 20:57 100 39.02
09/28/2026 20:57 100 39.02
09/28/2026 20:57 100 39.02
09/28/2026 20:57 100 39.02
09/28/2026 20:56 34 39.00
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:56 100 39.01
09/28/2026 20:54 100 39.02
09/28/2026 20:54 20 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.02
09/28/2026 20:54 100 39.035
09/28/2026 20:53 100 39.035
09/28/2026 20:53 100 39.035
09/28/2026 20:53 51 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 149 39.03
09/28/2026 20:53 150 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 50 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 79 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 100 39.03
09/28/2026 20:53 20 39.03
09/28/2026 20:53 100 39.04
09/28/2026 20:53 100 39.05
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 50 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 44 39.04
09/28/2026 20:53 56 39.04
09/28/2026 20:53 44 39.04
09/28/2026 20:53 56 39.04
09/28/2026 20:53 2 39.04
09/28/2026 20:53 98 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 1 39.04
09/28/2026 20:53 58 39.04
09/28/2026 20:53 41 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 58 39.04
09/28/2026 20:53 42 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:53 100 39.04
09/28/2026 20:52 100 39.04
09/28/2026 20:51 22 39.03
09/28/2026 20:51 100 39.03
09/28/2026 20:51 78 39.03
09/28/2026 20:51 100 39.03
09/28/2026 20:51 200 39.03
09/28/2026 20:51 100 39.03
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 100 39.02
09/28/2026 20:51 10 39.03
09/28/2026 20:50 41 39.03
09/28/2026 20:50 159 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 41 39.03
09/28/2026 20:50 59 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:50 100 39.03
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 97 39.06
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 100 39.05
09/28/2026 20:49 2 39.04
09/28/2026 20:49 50 39.04
09/28/2026 20:49 50 39.04
09/28/2026 20:49 61 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 37 39.04
09/28/2026 20:49 63 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 137 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 100 39.04
09/28/2026 20:49 3 39.04
09/28/2026 20:49 100 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 300 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 135 39.02
09/28/2026 20:49 65 39.02
09/28/2026 20:49 25 39.02
09/28/2026 20:49 10 39.02
09/28/2026 20:49 90 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 75 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 100 39.02
09/28/2026 20:49 75 39.02
09/28/2026 20:48 22 39.02
09/28/2026 20:48 3 39.02
09/28/2026 20:47 5 39.01
09/28/2026 20:47 65 38.99
09/28/2026 20:47 15 38.99
09/28/2026 20:47 50 38.99
09/28/2026 20:47 35 38.99
09/28/2026 20:47 100 38.99
09/28/2026 20:47 35 38.99
09/28/2026 20:47 100 38.99
09/28/2026 20:47 100 38.99
09/28/2026 20:46 200 38.99
09/28/2026 20:46 100 38.99
09/28/2026 20:46 5 38.98
09/28/2026 20:46 47 38.98
09/28/2026 20:46 5 38.97
09/28/2026 20:45 50 38.96
09/28/2026 20:45 14 38.96
09/28/2026 20:45 100 38.96
09/28/2026 20:45 100 38.95
09/28/2026 20:45 600 38.92
09/28/2026 20:45 100 38.92
09/28/2026 20:45 100 38.92
09/28/2026 20:45 25 38.93
09/28/2026 20:45 50 38.95
09/28/2026 20:44 100 38.94
09/28/2026 20:44 100 38.94
09/28/2026 20:44 100 38.94
09/28/2026 20:44 100 38.93
09/28/2026 20:44 100 38.93
09/28/2026 20:44 100 38.93
09/28/2026 20:44 1 38.92
09/28/2026 20:44 100 38.92
09/28/2026 20:44 100 38.92
09/28/2026 20:44 100 38.92
09/28/2026 20:44 50 38.91
09/28/2026 20:44 50 38.91
09/28/2026 20:44 100 38.91
09/28/2026 20:44 100 38.91
09/28/2026 20:44 98 38.91
09/28/2026 20:44 1 38.91
09/28/2026 20:44 1 38.91
09/28/2026 20:44 1 38.90
09/28/2026 20:44 99 38.90
09/28/2026 20:44 1 38.90
09/28/2026 20:44 100 38.90
09/28/2026 20:44 100 38.90
09/28/2026 20:44 100 38.90
09/28/2026 20:44 10 38.89
09/28/2026 20:44 20 38.88
09/28/2026 20:44 10 38.89
09/28/2026 20:44 10 38.885
09/28/2026 20:44 20 38.88
09/28/2026 20:44 10 38.88
09/28/2026 20:44 20 38.88
09/28/2026 20:43 10 38.885
09/28/2026 20:43 10 38.885
09/28/2026 20:43 20 38.88
09/28/2026 20:43 10 38.88
09/28/2026 20:43 10 38.88
09/28/2026 20:42 50 38.88
09/28/2026 20:42 10 38.885
09/28/2026 20:42 10 38.89
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.885
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 107 38.88
09/28/2026 20:41 100 38.88
09/28/2026 20:41 100 38.89
09/28/2026 20:41 20 38.90
09/28/2026 20:41 71 38.90
09/28/2026 20:41 100 38.90
09/28/2026 20:40 100 38.90
09/28/2026 20:40 100 38.91
09/28/2026 20:39 100 38.90
09/28/2026 20:38 100 38.90
09/28/2026 20:38 100 38.90
09/28/2026 20:36 100 38.89
09/28/2026 20:36 38 38.89
09/28/2026 20:36 50 38.88
09/28/2026 20:36 50 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 100 38.88
09/28/2026 20:36 165 38.85
09/28/2026 20:36 100 38.85
09/28/2026 20:36 100 38.85
09/28/2026 20:36 100 38.86
09/28/2026 20:35 100 38.85
09/28/2026 20:35 100 38.85
09/28/2026 20:35 100 38.86
09/28/2026 20:35 19 38.88
09/28/2026 20:34 14 38.88
09/28/2026 20:34 100 38.88
09/28/2026 20:34 100 38.89
09/28/2026 20:33 100 38.89
09/28/2026 20:33 18 38.90
09/28/2026 20:33 20 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 59 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 41 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 100 38.91
09/28/2026 20:33 400 38.92
09/28/2026 20:33 100 38.92
09/28/2026 20:33 1 38.925
09/28/2026 20:32 100 38.93
09/28/2026 20:32 100 38.94
09/28/2026 20:32 100 38.94
09/28/2026 20:32 100 38.94
09/28/2026 20:32 100 38.95
09/28/2026 20:32 100 38.95
09/28/2026 20:32 52 38.95
09/28/2026 20:30 21 38.97
09/28/2026 20:30 13 38.97
09/28/2026 20:30 100 38.96
09/28/2026 20:30 64 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:30 1 38.96
09/28/2026 20:30 100 38.96
09/28/2026 20:29 100 38.97
09/28/2026 20:29 60 38.97
09/28/2026 20:29 35 38.97
09/28/2026 20:29 100 38.97
09/28/2026 20:29 65 38.97
09/28/2026 20:29 35 38.97
09/28/2026 20:29 50 38.98
09/28/2026 20:28 1 38.98
09/28/2026 20:26 100 38.99
09/28/2026 20:26 200 39.00
09/28/2026 20:26 100 39.01
09/28/2026 20:25 100 39.00
09/28/2026 20:25 12 38.98
09/28/2026 20:25 52 38.98
09/28/2026 20:24 100 39.01
09/28/2026 20:23 28 39.00
09/28/2026 20:23 36 39.00
09/28/2026 20:23 14 39.00
09/28/2026 20:23 50 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 200 39.00
09/28/2026 20:23 1 39.01
09/28/2026 20:23 100 39.02
09/28/2026 20:23 100 39.00
09/28/2026 20:23 75 39.01
09/28/2026 20:23 125 39.01
09/28/2026 20:23 175 39.01
09/28/2026 20:23 25 39.01
09/28/2026 20:23 200 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 200 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 200 39.01
09/28/2026 20:23 100 39.01
09/28/2026 20:23 1 39.02
09/28/2026 20:22 100 39.03
09/28/2026 20:22 185 39.03
09/28/2026 20:22 15 39.03
09/28/2026 20:22 6 39.03
09/28/2026 20:22 100 39.02
09/28/2026 20:22 100 39.02
09/28/2026 20:21 100 39.02
09/28/2026 20:21 100 39.00
09/28/2026 20:21 100 39.00
09/28/2026 20:21 28 38.99
09/28/2026 20:21 72 38.99
09/28/2026 20:21 28 38.98
09/28/2026 20:21 600 38.98
09/28/2026 20:20 36 38.91
09/28/2026 20:20 100 38.91
09/28/2026 20:20 64 38.93
09/28/2026 20:20 7 38.95
09/28/2026 20:20 6 38.95
09/28/2026 20:20 39 38.95
09/28/2026 20:20 75 38.96
09/28/2026 20:20 40 38.97
09/28/2026 20:20 100 38.99
09/28/2026 20:20 39 38.96
09/28/2026 20:20 50 38.95
09/28/2026 20:20 50 38.95
09/28/2026 20:20 100 38.95
09/28/2026 20:20 100 38.95
09/28/2026 20:20 100 38.94
09/28/2026 20:20 100 38.93
09/28/2026 20:20 100 38.93
09/28/2026 20:18 100 38.91
09/28/2026 20:18 100 38.91
09/28/2026 20:18 100 38.90
09/28/2026 20:18 29 38.90
09/28/2026 20:18 80 38.90
09/28/2026 20:18 40 38.89
09/28/2026 20:18 64 38.875
09/28/2026 20:18 36 38.875
09/28/2026 20:18 200 38.875
09/28/2026 20:17 40 38.875
09/28/2026 20:17 69 38.87
09/28/2026 20:17 100 38.87
09/28/2026 20:17 69 38.87
09/28/2026 20:17 86 38.87
09/28/2026 20:16 100 38.88
09/28/2026 20:16 100 38.88
09/28/2026 20:16 100 38.88
09/28/2026 20:16 140 38.87
09/28/2026 20:16 100 38.86
09/28/2026 20:16 100 38.86
09/28/2026 20:16 100 38.86
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 50 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:16 100 38.85
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:15 100 38.84
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:14 100 38.85
09/28/2026 20:13 41 38.84
09/28/2026 20:13 59 38.84
09/28/2026 20:13 20 38.84
09/28/2026 20:13 20 38.84
09/28/2026 20:13 1 38.84
09/28/2026 20:13 99 38.84
09/28/2026 20:12 1 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 100 38.84
09/28/2026 20:12 85 38.84
09/28/2026 20:12 15 38.84
09/28/2026 20:11 100 38.83
09/28/2026 20:11 100 38.83
09/28/2026 20:11 100 38.83
09/28/2026 20:10 16 38.84
09/28/2026 20:09 100 38.83
09/28/2026 20:09 1 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.835
09/28/2026 20:09 100 38.83
09/28/2026 20:09 100 38.83
09/28/2026 20:09 190 38.82
09/28/2026 20:09 30 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 50 38.82
09/28/2026 20:09 100 38.82
09/28/2026 20:09 100 38.82
09/28/2026 20:09 120 38.82
09/28/2026 20:09 100 38.82
09/28/2026 20:09 70 38.82
09/28/2026 20:09 30 38.82
09/28/2026 20:09 70 38.82
09/28/2026 20:08 30 38.82
09/28/2026 20:08 10 38.82
09/28/2026 20:08 1 38.81
09/28/2026 20:08 100 38.81
09/28/2026 20:07 90 38.82
09/28/2026 20:07 10 38.82
09/28/2026 20:07 90 38.82
09/28/2026 20:07 100 38.81
09/28/2026 20:07 1 38.79
09/28/2026 20:06 100 38.805
09/28/2026 20:06 100 38.81
09/28/2026 20:05 1 38.815
09/28/2026 20:05 1 38.815
09/28/2026 20:05 17 38.83
09/28/2026 20:05 25 38.83
09/28/2026 20:04 100 38.82
09/28/2026 20:04 50 38.82
09/28/2026 20:04 50 38.82
09/28/2026 20:02 100 38.81
09/28/2026 20:02 100 38.81
09/28/2026 20:02 100 38.81
09/28/2026 20:02 150 38.81
09/28/2026 20:02 50 38.81
09/28/2026 20:01 200 38.81
09/28/2026 20:01 100 38.82
09/28/2026 20:01 16 38.82
09/28/2026 20:01 4 38.82
09/28/2026 20:01 100 38.82
09/28/2026 20:01 100 38.82
09/28/2026 20:01 100 38.83
09/28/2026 20:01 100 38.83
09/28/2026 20:01 100 38.83
09/28/2026 20:01 100 38.83
09/28/2026 20:01 18 38.84
09/28/2026 20:01 7 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 12 38.84
09/28/2026 20:01 1 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.84
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:01 100 38.85
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 200 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 200 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 100 38.86
09/28/2026 20:00 1 38.87
09/28/2026 20:00 100 38.87
09/28/2026 20:00 100 38.87
09/28/2026 20:00 79 38.88
09/28/2026 19:59 21 38.88
09/28/2026 19:59 1 38.88
09/28/2026 19:59 99 38.87
09/28/2026 19:59 1 38.875
09/28/2026 19:59 20 38.87
09/28/2026 19:58 100 38.88
09/28/2026 19:58 20 38.87
09/28/2026 19:57 66 38.88
09/28/2026 19:57 100 38.87
09/28/2026 19:57 100 38.87
09/28/2026 19:56 20 38.85
09/28/2026 19:56 100 38.86
09/28/2026 19:56 100 38.85
09/28/2026 19:56 100 38.85
09/28/2026 19:56 14 38.87
09/28/2026 19:56 100 38.87
09/28/2026 19:55 100 38.85
09/28/2026 19:54 85 38.87
09/28/2026 19:54 1 38.87
09/28/2026 19:53 86 38.86
09/28/2026 19:53 86 38.86
09/28/2026 19:52 100 38.86
09/28/2026 19:52 100 38.86
09/28/2026 19:52 86 38.86
09/28/2026 19:52 86 38.86
09/28/2026 19:52 15 38.86
09/28/2026 19:50 14 38.87
09/28/2026 19:50 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.84
09/28/2026 19:49 69 38.84
09/28/2026 19:49 200 38.84
09/28/2026 19:49 100 38.85
09/28/2026 19:49 46 38.86
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.87
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 100 38.86
09/28/2026 19:49 200 38.86
09/28/2026 19:49 50 38.86
09/28/2026 19:49 50 38.86
09/28/2026 19:45 50 38.86
09/28/2026 19:44 100 38.87
09/28/2026 19:44 99 38.87
09/28/2026 19:43 100 38.85
09/28/2026 19:43 100 38.87
09/28/2026 19:43 150 38.86
09/28/2026 19:43 50 38.86
09/28/2026 19:43 100 38.86
09/28/2026 19:43 100 38.86
09/28/2026 19:43 20 38.84
09/28/2026 19:42 1 38.85
09/28/2026 19:41 66 38.84
09/28/2026 19:41 1 38.85
09/28/2026 19:40 100 38.86
09/28/2026 19:40 100 38.86
09/28/2026 19:40 100 38.86
09/28/2026 19:40 1 38.87
09/28/2026 19:39 100 38.86
09/28/2026 19:39 100 38.86
09/28/2026 19:39 100 38.86
09/28/2026 19:39 200 38.87
09/28/2026 19:39 40 38.87
09/28/2026 19:39 200 38.87
09/28/2026 19:39 1 38.87
09/28/2026 19:38 100 38.88
09/28/2026 19:38 100 38.88
09/28/2026 19:38 100 38.87
09/28/2026 19:37 100 38.88
09/28/2026 19:37 200 38.88
09/28/2026 19:37 100 38.88
09/28/2026 19:37 100 38.88
09/28/2026 19:37 100 38.88
09/28/2026 19:36 48 38.89
09/28/2026 19:36 100 38.89
09/28/2026 19:36 100 38.90
09/28/2026 19:35 16 38.91
09/28/2026 19:35 84 38.91
09/28/2026 19:35 16 38.91
09/28/2026 19:35 84 38.91
09/28/2026 19:35 100 38.91
09/28/2026 19:35 100 38.91
09/28/2026 19:35 100 38.91
09/28/2026 19:34 100 38.895
09/28/2026 19:33 100 38.89
09/28/2026 19:33 100 38.89
09/28/2026 19:33 100 38.90
09/28/2026 19:33 100 38.90
09/28/2026 19:33 52 38.90
09/28/2026 19:33 100 38.90
09/28/2026 19:33 100 38.90
09/28/2026 19:33 100 38.91
09/28/2026 19:33 100 38.91
09/28/2026 19:33 100 38.91
09/28/2026 19:33 1 38.92
09/28/2026 19:33 1 38.92
09/28/2026 19:32 100 38.93
09/28/2026 19:32 15 38.94
09/28/2026 19:32 239 38.94
09/28/2026 19:32 15 38.94
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 60 38.91
09/28/2026 19:30 40 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.91
09/28/2026 19:30 100 38.92
09/28/2026 19:30 49 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 51 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:30 100 38.92
09/28/2026 19:29 100 38.93
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.95
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.94
09/28/2026 19:29 100 38.93
09/28/2026 19:29 100 38.93
09/28/2026 19:29 200 38.92
09/28/2026 19:29 100 38.92
09/28/2026 19:29 200 38.92
09/28/2026 19:29 100 38.91
09/28/2026 19:29 40 38.91
09/28/2026 19:29 100 38.91
09/28/2026 19:29 100 38.925
09/28/2026 19:28 20 38.92
09/28/2026 19:28 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:27 100 38.92
09/28/2026 19:26 5 38.93
09/28/2026 19:26 100 38.935
09/28/2026 19:26 100 38.93
09/28/2026 19:26 40 38.93
09/28/2026 19:26 100 38.93
09/28/2026 19:26 100 38.93
09/28/2026 19:26 100 38.93
09/28/2026 19:26 20 38.94
09/28/2026 19:26 100 38.94
09/28/2026 19:26 45 38.94
09/28/2026 19:26 55 38.94
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 200 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 100 38.95
09/28/2026 19:25 1 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:25 100 38.96
09/28/2026 19:22 1 38.99
09/28/2026 19:21 100 38.97
09/28/2026 19:21 100 38.99
09/28/2026 19:20 100 38.97
09/28/2026 19:20 250 38.96
09/28/2026 19:20 100 38.96
09/28/2026 19:19 100 38.98
09/28/2026 19:19 1 38.985
09/28/2026 19:19 48 38.97
09/28/2026 19:19 100 38.99
09/28/2026 19:18 20 38.98
09/28/2026 19:18 43 38.98
09/28/2026 19:18 1 38.99
09/28/2026 19:18 100 38.99
09/28/2026 19:17 100 39.00
09/28/2026 19:17 75 39.00
09/28/2026 19:17 25 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.00
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.01
09/28/2026 19:17 100 39.02
09/28/2026 19:17 100 39.045
09/28/2026 19:17 50 39.035
09/28/2026 19:17 100 39.03
09/28/2026 19:17 100 39.03
09/28/2026 19:17 48 39.03
09/28/2026 19:17 38 39.03
09/28/2026 19:17 100 39.03
09/28/2026 19:16 100 39.05
09/28/2026 19:15 1 39.05
09/28/2026 19:15 100 39.06
09/28/2026 19:15 100 39.04
09/28/2026 19:15 100 39.04
09/28/2026 19:15 100 39.04
09/28/2026 19:15 100 39.04
09/28/2026 19:15 40 39.05
09/28/2026 19:15 100 39.05
09/28/2026 19:15 100 39.05
09/28/2026 19:15 100 39.07
09/28/2026 19:14 100 39.07
09/28/2026 19:14 13 39.08
09/28/2026 19:13 100 39.08
09/28/2026 19:13 100 39.075
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 93 39.06
09/28/2026 19:13 7 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 100 39.06
09/28/2026 19:13 50 39.06
09/28/2026 19:13 100 39.07
09/28/2026 19:13 45 39.07
09/28/2026 19:13 46 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:13 100 39.07
09/28/2026 19:12 6 39.13
09/28/2026 19:11 1 39.12
09/28/2026 19:11 100 39.085
09/28/2026 19:11 100 39.07
09/28/2026 19:11 100 39.07
09/28/2026 19:11 100 39.09
09/28/2026 19:11 100 39.09
09/28/2026 19:11 200 39.06
09/28/2026 19:11 20 39.06
09/28/2026 19:11 50 39.045
09/28/2026 19:11 98 39.06
09/28/2026 19:11 2 39.01
09/28/2026 19:11 100 39.00
09/28/2026 19:10 100 38.99
09/28/2026 19:10 100 38.99
09/28/2026 19:10 50 38.98
09/28/2026 19:10 21 38.97
09/28/2026 19:10 50 38.955
09/28/2026 19:09 1 38.955
09/28/2026 19:09 100 38.96
09/28/2026 19:09 14 38.96
09/28/2026 19:09 86 38.96
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.95
09/28/2026 19:08 100 38.96
09/28/2026 19:08 100 38.96
09/28/2026 19:08 100 38.96
09/28/2026 19:08 60 38.96
09/28/2026 19:08 80 38.96
09/28/2026 19:07 200 38.96
09/28/2026 19:07 100 38.96
09/28/2026 19:07 100 38.96
09/28/2026 19:07 100 38.97
09/28/2026 19:07 40 38.98
09/28/2026 19:07 60 38.98
09/28/2026 19:06 100 38.98
09/28/2026 19:06 100 38.99
09/28/2026 19:05 14 38.99
09/28/2026 19:05 86 38.99
09/28/2026 19:05 14 38.99
09/28/2026 19:05 100 38.98
09/28/2026 19:05 100 38.97
09/28/2026 19:05 100 38.97
09/28/2026 19:04 100 38.97
09/28/2026 19:03 93 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:03 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 100 38.96
09/28/2026 19:02 200 38.965
09/28/2026 19:02 100 38.965
09/28/2026 19:02 100 38.965
09/28/2026 19:01 100 38.97
09/28/2026 19:01 100 38.97
09/28/2026 19:01 100 38.97
09/28/2026 19:01 78 38.99
09/28/2026 19:00 50 38.975
09/28/2026 19:00 50 38.975
09/28/2026 19:00 100 38.98
09/28/2026 19:00 100 38.98
09/28/2026 19:00 100 38.98
09/28/2026 19:00 100 38.99
09/28/2026 19:00 100 38.99
09/28/2026 19:00 48 38.99
09/28/2026 19:00 100 38.99
09/28/2026 18:59 54 39.00
09/28/2026 18:59 113 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 100 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 155 38.98
09/28/2026 18:59 200 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 184 38.98
09/28/2026 18:59 16 38.98
09/28/2026 18:59 6 38.97
09/28/2026 18:59 100 38.96
09/28/2026 18:59 42 38.96
09/28/2026 18:59 1 38.95
09/28/2026 18:59 100 38.95
09/28/2026 18:59 8 38.94
09/28/2026 18:59 92 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 2 38.945
09/28/2026 18:58 2 38.945
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.94
09/28/2026 18:58 100 38.93
09/28/2026 18:56 1 38.91
09/28/2026 18:55 26 38.91
09/28/2026 18:55 9 38.91
09/28/2026 18:55 100 38.91
09/28/2026 18:55 100 38.91
09/28/2026 18:55 1 38.91
09/28/2026 18:54 21 38.92
09/28/2026 18:54 79 38.92
09/28/2026 18:54 600 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 100 38.92
09/28/2026 18:54 20 38.93
09/28/2026 18:54 100 38.93
09/28/2026 18:54 1 38.94
09/28/2026 18:54 2 38.94
09/28/2026 18:54 2 38.94
09/28/2026 18:54 90 38.94
09/28/2026 18:54 4 38.93
09/28/2026 18:53 19 38.92
09/28/2026 18:53 100 38.91
09/28/2026 18:53 100 38.91
09/28/2026 18:53 42 38.91
09/28/2026 18:53 1 38.91
09/28/2026 18:53 100 38.90
09/28/2026 18:53 100 38.90
09/28/2026 18:53 100 38.90
09/28/2026 18:52 22 38.88
09/28/2026 18:52 90 38.88
09/28/2026 18:52 1 38.88
09/28/2026 18:52 9 38.88
09/28/2026 18:52 91 38.88
09/28/2026 18:51 9 38.88
09/28/2026 18:48 100 38.87
09/28/2026 18:48 100 38.87
09/28/2026 18:48 100 38.87
09/28/2026 18:48 89 38.88
09/28/2026 18:48 100 38.88
09/28/2026 18:48 20 38.88
09/28/2026 18:48 100 38.88
09/28/2026 18:48 22 38.895
09/28/2026 18:48 17 38.895
09/28/2026 18:47 100 38.90
09/28/2026 18:47 30 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 170 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 99 38.89
09/28/2026 18:47 1 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 100 38.89
09/28/2026 18:47 13 38.89
09/28/2026 18:47 49 38.89
09/28/2026 18:47 38 38.89
09/28/2026 18:47 62 38.89
09/28/2026 18:47 38 38.89
09/28/2026 18:46 100 38.88
09/28/2026 18:46 100 38.88
09/28/2026 18:45 100 38.88
09/28/2026 18:45 100 38.88
09/28/2026 18:45 100 38.88
09/28/2026 18:45 100 38.87
09/28/2026 18:43 100 38.88
09/28/2026 18:43 100 38.88
09/28/2026 18:43 1 38.88
09/28/2026 18:43 1 38.88
09/28/2026 18:43 1 38.88
09/28/2026 18:42 28 38.90
09/28/2026 18:42 63 38.90
09/28/2026 18:42 100 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 9 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 100 38.91
09/28/2026 18:42 1 38.91
09/28/2026 18:42 1 38.91
09/28/2026 18:42 1 38.91
09/28/2026 18:42 200 38.92
09/28/2026 18:42 100 38.92
09/28/2026 18:42 100 38.92
09/28/2026 18:42 100 38.92
09/28/2026 18:42 1 38.93
09/28/2026 18:42 100 38.93
09/28/2026 18:42 100 38.94
09/28/2026 18:42 100 38.95
09/28/2026 18:42 100 38.95
09/28/2026 18:42 6 38.95
09/28/2026 18:41 61 38.93
09/28/2026 18:40 100 38.93
09/28/2026 18:40 100 38.92
09/28/2026 18:40 100 38.94
09/28/2026 18:40 100 38.94
09/28/2026 18:40 100 38.94
09/28/2026 18:39 50 38.93
09/28/2026 18:39 100 38.93
09/28/2026 18:39 100 38.93
09/28/2026 18:39 1 38.94
09/28/2026 18:39 50 38.94
09/28/2026 18:39 50 38.94
09/28/2026 18:38 14 38.95
09/28/2026 18:38 100 38.94
09/28/2026 18:38 49 38.95
09/28/2026 18:38 80 38.95
09/28/2026 18:38 20 38.95
09/28/2026 18:38 39 38.95
09/28/2026 18:38 100 38.95
09/28/2026 18:38 100 38.95
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 800 38.96
09/28/2026 18:38 100 38.96
09/28/2026 18:38 100 38.965
09/28/2026 18:38 97 38.97
09/28/2026 18:37 100 38.97
09/28/2026 18:37 13 38.965
09/28/2026 18:37 17 38.965
09/28/2026 18:37 2 38.965
09/28/2026 18:36 1 38.94
09/28/2026 18:35 100 38.95
09/28/2026 18:34 100 38.93
09/28/2026 18:34 100 38.93
09/28/2026 18:33 100 38.93
09/28/2026 18:32 60 38.91
09/28/2026 18:32 17 38.91
09/28/2026 18:32 60 38.91
09/28/2026 18:32 23 38.91
09/28/2026 18:32 100 38.91
09/28/2026 18:31 100 38.93
09/28/2026 18:31 100 38.93
09/28/2026 18:31 100 38.93
09/28/2026 18:31 100 38.91
09/28/2026 18:30 91 38.91
09/28/2026 18:30 9 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:30 100 38.91
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 34 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 100 38.92
09/28/2026 18:29 50 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 50 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 100 38.93
09/28/2026 18:29 50 38.93
09/28/2026 18:29 50 38.93
09/28/2026 18:29 50 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 100 38.94
09/28/2026 18:29 50 38.95
09/28/2026 18:28 100 38.97
09/28/2026 18:27 100 38.97
09/28/2026 18:27 3100 38.96
09/28/2026 18:27 100 38.96
09/28/2026 18:27 16 38.95
09/28/2026 18:27 15 38.95
09/28/2026 18:26 100 38.955
09/28/2026 18:26 43 38.94
09/28/2026 18:26 42 38.94
09/28/2026 18:26 60 38.92
09/28/2026 18:26 24 38.92
09/28/2026 18:26 16 38.92
09/28/2026 18:26 200 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:26 100 38.91
09/28/2026 18:25 50 38.90
09/28/2026 18:25 9 38.91
09/28/2026 18:24 18 38.89
09/28/2026 18:24 85 38.88
09/28/2026 18:24 15 38.88
09/28/2026 18:23 100 38.855
09/28/2026 18:23 100 38.87
09/28/2026 18:23 100 38.86
09/28/2026 18:23 100 38.86
09/28/2026 18:23 39 38.86
09/28/2026 18:23 61 38.86
09/28/2026 18:23 100 38.83
09/28/2026 18:23 100 38.83
09/28/2026 18:23 100 38.83
09/28/2026 18:23 100 38.83
09/28/2026 18:22 100 38.86
09/28/2026 18:22 43 38.86
09/28/2026 18:22 17 38.86
09/28/2026 18:22 42 38.86
09/28/2026 18:22 21 38.86
09/28/2026 18:22 26 38.86
09/28/2026 18:22 27 38.86
09/28/2026 18:22 16 38.86
09/28/2026 18:22 31 38.86
09/28/2026 18:22 44 38.86
09/28/2026 18:22 47 38.86
09/28/2026 18:22 45 38.86
09/28/2026 18:22 1 38.86
09/28/2026 18:22 27 38.86
09/28/2026 18:22 73 38.86
09/28/2026 18:22 52 38.86
09/28/2026 18:22 9 38.86
09/28/2026 18:22 63 38.855
09/28/2026 18:22 31 38.86
09/28/2026 18:22 30 38.86
09/28/2026 18:22 40 38.86
09/28/2026 18:22 100 38.85
09/28/2026 18:22 100 38.85
09/28/2026 18:21 100 38.81
09/28/2026 18:21 100 38.81
09/28/2026 18:21 100 38.81
09/28/2026 18:21 100 38.81
09/28/2026 18:20 100 38.84
09/28/2026 18:20 200 38.83
09/28/2026 18:20 75 38.83
09/28/2026 18:20 25 38.83
09/28/2026 18:20 100 38.83
09/28/2026 18:20 100 38.82
09/28/2026 18:20 34 38.805
09/28/2026 18:20 100 38.82
09/28/2026 18:20 13 38.83
09/28/2026 18:20 99 38.82
09/28/2026 18:19 35 38.82
09/28/2026 18:19 6 38.82
09/28/2026 18:19 100 38.82
09/28/2026 18:19 100 38.80
09/28/2026 18:19 86 38.80
09/28/2026 18:19 27 38.80
09/28/2026 18:19 100 38.80
09/28/2026 18:19 26 38.80
09/28/2026 18:19 100 38.80
09/28/2026 18:19 74 38.80
09/28/2026 18:19 26 38.80
09/28/2026 18:19 100 38.79
09/28/2026 18:19 91 38.79
09/28/2026 18:19 9 38.79
09/28/2026 18:19 100 38.79
09/28/2026 18:19 85 38.79
09/28/2026 18:19 1 38.78
09/28/2026 18:19 1 38.78
09/28/2026 18:19 21 38.79
09/28/2026 18:19 334 38.79
09/28/2026 18:19 66 38.79
09/28/2026 18:19 71 38.79
09/28/2026 18:19 68 38.78
09/28/2026 18:19 100 38.76
09/28/2026 18:19 10 38.77
09/28/2026 18:18 30 38.78
09/28/2026 18:18 34 38.78
09/28/2026 18:18 17 38.795
09/28/2026 18:18 16 38.78
09/28/2026 18:18 14 38.78
09/28/2026 18:18 13 38.81
09/28/2026 18:18 12 38.80
09/28/2026 18:18 2 38.80
09/28/2026 18:18 100 38.77
09/28/2026 18:18 100 38.78
09/28/2026 18:17 100 38.76
09/28/2026 18:17 100 38.76
09/28/2026 18:17 100 38.76
09/28/2026 18:17 51 38.76
09/28/2026 18:17 23 38.76
09/28/2026 18:17 26 38.76
09/28/2026 18:17 15 38.75
09/28/2026 18:16 100 38.69
09/28/2026 18:16 7 38.68
09/28/2026 18:16 6 38.67
09/28/2026 18:16 634 38.65
09/28/2026 18:16 1 38.65
09/28/2026 18:16 16 38.65
09/28/2026 18:16 13 38.65
09/28/2026 18:16 13 38.65
09/28/2026 18:16 17 38.64
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.59
09/28/2026 18:16 100 38.59
09/28/2026 18:16 92 38.60
09/28/2026 18:16 8 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.60
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 5 38.62
09/28/2026 18:16 500 38.62
09/28/2026 18:16 100 38.62
09/28/2026 18:16 100 38.62
09/28/2026 18:16 3 38.64
09/28/2026 18:16 100 38.63
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:16 100 38.61
09/28/2026 18:15 100 38.63
09/28/2026 18:13 4 38.63
09/28/2026 18:13 600 38.59
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.57
09/28/2026 18:12 100 38.56
09/28/2026 18:12 50 38.55
09/28/2026 18:12 50 38.55
09/28/2026 18:12 38 38.54
09/28/2026 18:12 100 38.53
09/28/2026 18:12 100 38.53
09/28/2026 18:11 100 38.55
09/28/2026 18:11 100 38.54
09/28/2026 18:11 100 38.54
09/28/2026 18:11 100 38.54
09/28/2026 18:11 100 38.54
09/28/2026 18:11 83 38.54
09/28/2026 18:11 100 38.53
09/28/2026 18:11 100 38.52
09/28/2026 18:11 100 38.50
09/28/2026 18:11 100 38.51
09/28/2026 18:11 100 38.51
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 50 38.51
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.50
09/28/2026 18:10 100 38.52
09/28/2026 18:10 100 38.51
09/28/2026 18:10 100 38.51
09/28/2026 18:10 100 38.51
09/28/2026 18:10 100 38.49
09/28/2026 18:10 83 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 100 38.49
09/28/2026 18:10 17 38.50
09/28/2026 18:09 39 38.50
09/28/2026 18:09 25 38.50
09/28/2026 18:09 52 38.50
09/28/2026 18:09 123 38.50
09/28/2026 18:09 52 38.50
09/28/2026 18:09 50 38.51
09/28/2026 18:08 100 38.51
09/28/2026 18:08 100 38.51
09/28/2026 18:08 100 38.52
09/28/2026 18:08 100 38.52
09/28/2026 18:08 100 38.52
09/28/2026 18:08 100 38.49
09/28/2026 18:08 100 38.49
09/28/2026 18:08 100 38.505
09/28/2026 18:08 100 38.505
09/28/2026 18:08 112 38.50
09/28/2026 18:08 100 38.50
09/28/2026 18:08 88 38.50
09/28/2026 18:08 100 38.50
09/28/2026 18:08 69 38.50
09/28/2026 18:08 100 38.50
09/28/2026 18:07 14 38.51
09/28/2026 18:06 100 38.50
09/28/2026 18:06 109 38.51
09/28/2026 18:06 50 38.51
09/28/2026 18:06 100 38.52
09/28/2026 18:05 400 38.51
09/28/2026 18:05 69 38.51
09/28/2026 18:05 100 38.52
09/28/2026 18:05 17 38.54
09/28/2026 18:05 10 38.52
09/28/2026 18:05 100 38.52
09/28/2026 18:05 222 38.52
09/28/2026 18:05 5 38.52
09/28/2026 18:05 95 38.52
09/28/2026 18:05 200 38.52
09/28/2026 18:05 100 38.52
09/28/2026 18:05 20 38.52
09/28/2026 18:04 100 38.49
09/28/2026 18:04 100 38.505
09/28/2026 18:04 45 38.50
09/28/2026 18:04 20 38.50
09/28/2026 18:04 100 38.49
09/28/2026 18:04 100 38.49
09/28/2026 18:03 100 38.505
09/28/2026 18:03 1 38.50
09/28/2026 18:03 16 38.50
09/28/2026 18:03 18 38.50
09/28/2026 18:03 13 38.50
09/28/2026 18:03 10 38.50
09/28/2026 18:03 100 38.50
09/28/2026 18:03 65 38.50
09/28/2026 18:03 100 38.50
09/28/2026 18:03 100 38.50
09/28/2026 18:03 2 38.51
09/28/2026 18:03 77 38.51
09/28/2026 18:02 71 38.52
09/28/2026 18:02 100 38.505
09/28/2026 18:02 100 38.51
09/28/2026 18:02 100 38.51
09/28/2026 18:02 11 38.52
09/28/2026 18:02 100 38.52
09/28/2026 18:02 100 38.53
09/28/2026 18:02 100 38.52
09/28/2026 18:02 30 38.52
09/28/2026 18:01 18 38.53
09/28/2026 18:00 1 38.50
09/28/2026 18:00 13 38.515
09/28/2026 17:59 1 38.52
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 100 38.51
09/28/2026 17:59 94 38.495
09/28/2026 17:59 100 38.495
09/28/2026 17:58 100 38.49
09/28/2026 17:58 100 38.49
09/28/2026 17:58 100 38.49
09/28/2026 17:58 100 38.505
09/28/2026 17:58 100 38.505
09/28/2026 17:58 100 38.50
09/28/2026 17:58 100 38.50
09/28/2026 17:58 100 38.50
09/28/2026 17:58 100 38.51
09/28/2026 17:58 1 38.51
09/28/2026 17:58 35 38.51
09/28/2026 17:58 32 38.51
09/28/2026 17:58 100 38.51
09/28/2026 17:58 1 38.51
09/28/2026 17:58 100 38.51
09/28/2026 17:58 7 38.51
09/28/2026 17:58 7 38.51
09/28/2026 17:58 1 38.51
09/28/2026 17:58 100 38.52
09/28/2026 17:58 100 38.52
09/28/2026 17:58 100 38.52
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 200 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 100 38.53
09/28/2026 17:58 2 38.55
09/28/2026 17:58 76 38.54
09/28/2026 17:58 100 38.54
09/28/2026 17:58 100 38.55
09/28/2026 17:58 2 38.55
09/28/2026 17:58 21 38.57
09/28/2026 17:58 79 38.57
09/28/2026 17:58 21 38.57
09/28/2026 17:58 6 38.56
09/28/2026 17:57 94 38.56
09/28/2026 17:57 100 38.55
09/28/2026 17:57 14 38.55
09/28/2026 17:57 14 38.55
09/28/2026 17:57 25 38.55
09/28/2026 17:57 22 38.55
09/28/2026 17:56 15 38.50
09/28/2026 17:56 100 38.50
09/28/2026 17:56 100 38.51
09/28/2026 17:55 100 38.52
09/28/2026 17:55 100 38.51
09/28/2026 17:55 2 38.51
09/28/2026 17:55 100 38.51
09/28/2026 17:55 83 38.50
09/28/2026 17:55 100 38.49
09/28/2026 17:55 6 38.48
09/28/2026 17:55 40 38.47
09/28/2026 17:55 40 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.47
09/28/2026 17:55 100 38.48
09/28/2026 17:54 20 38.49
09/28/2026 17:54 80 38.49
09/28/2026 17:54 20 38.49
09/28/2026 17:54 100 38.49
09/28/2026 17:54 100 38.49
09/28/2026 17:54 100 38.49
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:54 100 38.50
09/28/2026 17:53 100 38.49
09/28/2026 17:53 100 38.49
09/28/2026 17:53 100 38.49
09/28/2026 17:52 100 38.45
09/28/2026 17:51 100 38.46
09/28/2026 17:51 100 38.47
09/28/2026 17:51 100 38.47
09/28/2026 17:51 60 38.47
09/28/2026 17:51 40 38.47
09/28/2026 17:51 11 38.47
09/28/2026 17:51 89 38.47
09/28/2026 17:51 176 38.47
09/28/2026 17:51 100 38.47
09/28/2026 17:51 10 38.47
09/28/2026 17:51 100 38.48
09/28/2026 17:51 100 38.48
09/28/2026 17:50 95 38.51
09/28/2026 17:50 7 38.50
09/28/2026 17:50 93 38.50
09/28/2026 17:50 40 38.50
09/28/2026 17:50 400 38.49
09/28/2026 17:50 50 38.475
09/28/2026 17:50 100 38.46
09/28/2026 17:50 100 38.46
09/28/2026 17:50 100 38.47
09/28/2026 17:50 100 38.49
09/28/2026 17:50 73 38.47
09/28/2026 17:49 71 38.49
09/28/2026 17:49 100 38.49
09/28/2026 17:49 125 38.49
09/28/2026 17:49 100 38.49
09/28/2026 17:49 100 38.48
09/28/2026 17:49 25 38.47
09/28/2026 17:49 100 38.47
09/28/2026 17:49 100 38.47
09/28/2026 17:49 100 38.47
09/28/2026 17:49 9 38.48
09/28/2026 17:49 100 38.48
09/28/2026 17:49 8 38.495
09/28/2026 17:49 100 38.49
09/28/2026 17:48 100 38.49
09/28/2026 17:48 100 38.49
09/28/2026 17:48 100 38.51
09/28/2026 17:47 13 38.53
09/28/2026 17:47 34 38.51
09/28/2026 17:47 100 38.51
09/28/2026 17:47 100 38.51
09/28/2026 17:47 204 38.51
09/28/2026 17:47 1 38.49
09/28/2026 17:47 100 38.49
09/28/2026 17:46 1 38.49
09/28/2026 17:46 1 38.49
09/28/2026 17:46 100 38.50
09/28/2026 17:46 100 38.52
09/28/2026 17:46 1 38.53
09/28/2026 17:46 1 38.54
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 10 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 100 38.56
09/28/2026 17:46 20 38.57
09/28/2026 17:46 100 38.58
09/28/2026 17:46 100 38.58
09/28/2026 17:46 100 38.58
09/28/2026 17:45 100 38.57
09/28/2026 17:45 6 38.57
09/28/2026 17:45 2 38.54
09/28/2026 17:45 100 38.53
09/28/2026 17:45 15 38.53
09/28/2026 17:45 74 38.52
09/28/2026 17:45 15 38.53
09/28/2026 17:45 100 38.52
09/28/2026 17:43 100 38.52
09/28/2026 17:43 100 38.52
09/28/2026 17:42 91 38.54
09/28/2026 17:42 35 38.53
09/28/2026 17:42 100 38.53
09/28/2026 17:42 100 38.53
09/28/2026 17:42 100 38.53
09/28/2026 17:42 3 38.54
09/28/2026 17:42 1 38.54
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 15 38.56
09/28/2026 17:42 30 38.56
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:42 100 38.55
09/28/2026 17:41 19 38.54
09/28/2026 17:41 100 38.51
09/28/2026 17:40 41 38.505
09/28/2026 17:40 100 38.49
09/28/2026 17:40 10 38.50
09/28/2026 17:40 25 38.50
09/28/2026 17:40 1 38.50
09/28/2026 17:40 450 38.50
09/28/2026 17:40 100 38.51
09/28/2026 17:40 100 38.52
09/28/2026 17:40 48 38.52
09/28/2026 17:40 52 38.52
09/28/2026 17:40 10 38.52
09/28/2026 17:40 100 38.52
09/28/2026 17:40 8 38.52
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 100 38.53
09/28/2026 17:40 1 38.53
09/28/2026 17:40 1 38.53
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 10 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.55
09/28/2026 17:39 100 38.56
09/28/2026 17:39 100 38.58
09/28/2026 17:39 100 38.59
09/28/2026 17:39 14 38.59
09/28/2026 17:39 13 38.59
09/28/2026 17:39 21 38.59
09/28/2026 17:39 600 38.575
09/28/2026 17:39 51 38.57
09/28/2026 17:38 100 38.56
09/28/2026 17:38 100 38.57
09/28/2026 17:38 100 38.57
09/28/2026 17:38 100 38.58
09/28/2026 17:37 78 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 4 38.58
09/28/2026 17:37 58 38.57
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.56
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 200 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.57
09/28/2026 17:37 100 38.575
09/28/2026 17:37 100 38.58
09/28/2026 17:37 100 38.58
09/28/2026 17:37 100 38.58
09/28/2026 17:36 73 38.60
09/28/2026 17:36 10 38.60
09/28/2026 17:36 14 38.60
09/28/2026 17:36 13 38.60
09/28/2026 17:35 14 38.60
09/28/2026 17:35 100 38.59
09/28/2026 17:35 100 38.59
09/28/2026 17:35 100 38.60
09/28/2026 17:35 100 38.60
09/28/2026 17:35 100 38.60
09/28/2026 17:35 123 38.59
09/28/2026 17:35 38 38.59
09/28/2026 17:35 62 38.59
09/28/2026 17:35 100 38.59
09/28/2026 17:34 10 38.59
09/28/2026 17:34 28 38.59
09/28/2026 17:34 72 38.59
09/28/2026 17:34 14 38.59
09/28/2026 17:34 1 38.59
09/28/2026 17:34 20 38.59
09/28/2026 17:33 15 38.59
09/28/2026 17:33 92 38.58
09/28/2026 17:33 14 38.59
09/28/2026 17:33 64 38.59
09/28/2026 17:33 36 38.59
09/28/2026 17:33 18 38.59
09/28/2026 17:33 36 38.59
09/28/2026 17:33 10 38.59
09/28/2026 17:33 8 38.58
09/28/2026 17:33 100 38.59
09/28/2026 17:32 7 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:30 2 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:30 100 38.57
09/28/2026 17:30 1 38.57
09/28/2026 17:29 1 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 1 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 100 38.57
09/28/2026 17:29 33 38.58
09/28/2026 17:29 67 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 10 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 100 38.58
09/28/2026 17:29 200 38.59
09/28/2026 17:29 300 38.59
09/28/2026 17:29 31 38.59
09/28/2026 17:29 69 38.59
09/28/2026 17:29 6 38.59
09/28/2026 17:29 100 38.595
09/28/2026 17:29 99 38.60
09/28/2026 17:29 99 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:29 11 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:29 11 38.60
09/28/2026 17:29 89 38.60
09/28/2026 17:29 100 38.60
09/28/2026 17:28 7 38.62
09/28/2026 17:28 100 38.60
09/28/2026 17:27 190 38.58
09/28/2026 17:27 100 38.58
09/28/2026 17:27 10 38.58
09/28/2026 17:27 100 38.58
09/28/2026 17:27 100 38.58
09/28/2026 17:27 100 38.59
09/28/2026 17:27 100 38.59
09/28/2026 17:27 91 38.59
09/28/2026 17:27 100 38.60
09/28/2026 17:27 30 38.61
09/28/2026 17:27 100 38.61
09/28/2026 17:27 100 38.61
09/28/2026 17:27 100 38.61
09/28/2026 17:27 2 38.60
09/28/2026 17:27 100 38.60
09/28/2026 17:27 8 38.61
09/28/2026 17:27 88 38.61
09/28/2026 17:26 100 38.59
09/28/2026 17:26 100 38.58
09/28/2026 17:26 100 38.57
09/28/2026 17:25 100 38.58
09/28/2026 17:25 100 38.59
09/28/2026 17:25 100 38.59
09/28/2026 17:25 248 38.58
09/28/2026 17:25 100 38.58
09/28/2026 17:25 100 38.58
09/28/2026 17:25 100 38.58
09/28/2026 17:24 19 38.59
09/28/2026 17:24 7 38.59
09/28/2026 17:24 9 38.60
09/28/2026 17:24 100 38.60
09/28/2026 17:24 69 38.61
09/28/2026 17:24 31 38.61
09/28/2026 17:24 100 38.61
09/28/2026 17:24 100 38.61
09/28/2026 17:24 100 38.62
09/28/2026 17:24 100 38.62
09/28/2026 17:24 107 38.62
09/28/2026 17:23 100 38.63
09/28/2026 17:23 100 38.63
09/28/2026 17:22 50 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 98 38.62
09/28/2026 17:22 2 38.62
09/28/2026 17:22 98 38.62
09/28/2026 17:22 2 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 100 38.62
09/28/2026 17:22 44 38.62
09/28/2026 17:22 100 38.63
09/28/2026 17:22 15 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:22 81 38.63
09/28/2026 17:22 19 38.63
09/28/2026 17:22 100 38.63
09/28/2026 17:21 83 38.65
09/28/2026 17:21 100 38.65
09/28/2026 17:21 117 38.65
09/28/2026 17:21 100 38.635
09/28/2026 17:21 100 38.64
09/28/2026 17:21 100 38.64
09/28/2026 17:21 100 38.64
09/28/2026 17:20 10 38.65
09/28/2026 17:20 5 38.65
09/28/2026 17:20 1 38.65
09/28/2026 17:19 100 38.65
09/28/2026 17:19 100 38.645
09/28/2026 17:19 100 38.65
09/28/2026 17:19 100 38.65
09/28/2026 17:19 46 38.65
09/28/2026 17:19 1 38.66
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 15 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 100 38.67
09/28/2026 17:19 1 38.67
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.68
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.69
09/28/2026 17:19 100 38.70
09/28/2026 17:19 656 38.70
09/28/2026 17:19 600 38.70
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 37 38.70
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 100 38.71
09/28/2026 17:18 197 38.72
09/28/2026 17:18 100 38.72
09/28/2026 17:17 600 38.72
09/28/2026 17:17 50 38.72
09/28/2026 17:17 50 38.72
09/28/2026 17:17 181 38.72
09/28/2026 17:17 219 38.72
09/28/2026 17:17 1 38.72
09/28/2026 17:17 6 38.72
09/28/2026 17:17 200 38.68
09/28/2026 17:17 200 38.67
09/28/2026 17:17 200 38.67
09/28/2026 17:17 100 38.66
09/28/2026 17:17 100 38.66
09/28/2026 17:17 200 38.64
09/28/2026 17:17 7 38.64
09/28/2026 17:17 400 38.65
09/28/2026 17:16 100 38.65
09/28/2026 17:16 33 38.64
09/28/2026 17:16 100 38.645
09/28/2026 17:16 100 38.64
09/28/2026 17:15 2 38.64
09/28/2026 17:15 25 38.63
09/28/2026 17:15 100 38.63
09/28/2026 17:15 100 38.65
09/28/2026 17:15 13 38.66
09/28/2026 17:15 100 38.64
09/28/2026 17:15 9 38.64
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 51 38.65
09/28/2026 17:15 49 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.65
09/28/2026 17:15 100 38.66
09/28/2026 17:15 94 38.665
09/28/2026 17:15 100 38.67
09/28/2026 17:15 100 38.67
09/28/2026 17:15 15 38.66
09/28/2026 17:14 100 38.68
09/28/2026 17:14 100 38.67
09/28/2026 17:14 100 38.67
09/28/2026 17:13 100 38.66
09/28/2026 17:13 41 38.66
09/28/2026 17:13 59 38.66
09/28/2026 17:13 10 38.67
09/28/2026 17:13 100 38.68
09/28/2026 17:13 100 38.68
09/28/2026 17:13 100 38.68
09/28/2026 17:13 100 38.70
09/28/2026 17:13 100 38.695
09/28/2026 17:13 100 38.70
09/28/2026 17:13 100 38.70
09/28/2026 17:13 100 38.69
09/28/2026 17:12 100 38.67
09/28/2026 17:12 100 38.66
09/28/2026 17:11 22 38.66
09/28/2026 17:11 1 38.66
09/28/2026 17:11 100 38.66
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 100 38.65
09/28/2026 17:11 50 38.67
09/28/2026 17:11 50 38.67
09/28/2026 17:11 100 38.67
09/28/2026 17:11 28 38.67
09/28/2026 17:11 72 38.67
09/28/2026 17:10 100 38.675
09/28/2026 17:10 100 38.68
09/28/2026 17:10 62 38.68
09/28/2026 17:10 100 38.68
09/28/2026 17:10 100 38.68
09/28/2026 17:10 100 38.69
09/28/2026 17:09 100 38.69
09/28/2026 17:09 100 38.69
09/28/2026 17:09 100 38.70
09/28/2026 17:09 1 38.70
09/28/2026 17:09 99 38.70
09/28/2026 17:09 1 38.70
09/28/2026 17:09 99 38.70
09/28/2026 17:09 100 38.70
09/28/2026 17:09 100 38.70
09/28/2026 17:09 1 38.70
09/28/2026 17:09 50 38.72
09/28/2026 17:09 100 38.71
09/28/2026 17:09 68 38.71
09/28/2026 17:09 32 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 100 38.71
09/28/2026 17:09 79 38.71
09/28/2026 17:09 21 38.71
09/28/2026 17:09 87 38.72
09/28/2026 17:09 13 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 7 38.72
09/28/2026 17:09 200 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 39 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 100 38.72
09/28/2026 17:09 199 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 100 38.73
09/28/2026 17:09 50 38.74
09/28/2026 17:09 100 38.74
09/28/2026 17:09 50 38.74
09/28/2026 17:09 100 38.74
09/28/2026 17:09 50 38.74
09/28/2026 17:09 250 38.75
09/28/2026 17:09 50 38.75
09/28/2026 17:09 100 38.75
09/28/2026 17:09 77 38.75
09/28/2026 17:09 81 38.76
09/28/2026 17:09 19 38.76
09/28/2026 17:08 35 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 43 38.74
09/28/2026 17:08 57 38.74
09/28/2026 17:08 43 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 57 38.74
09/28/2026 17:08 43 38.74
09/28/2026 17:08 57 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 265 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 13 38.74
09/28/2026 17:08 87 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 9 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 46 38.74
09/28/2026 17:08 54 38.74
09/28/2026 17:08 46 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 54 38.74
09/28/2026 17:08 46 38.74
09/28/2026 17:08 54 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 13 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 87 38.74
09/28/2026 17:08 13 38.74
09/28/2026 17:08 87 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 91 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:08 100 38.74
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 400 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 100 38.73
09/28/2026 17:07 7 38.74
09/28/2026 17:07 193 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 110 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.74
09/28/2026 17:07 100 38.75
09/28/2026 17:06 17 38.75
09/28/2026 17:06 100 38.74
09/28/2026 17:06 100 38.74
09/28/2026 17:06 56 38.73
09/28/2026 17:06 44 38.73
09/28/2026 17:06 6 38.72
09/28/2026 17:06 6 38.71
09/28/2026 17:06 40 38.67
09/28/2026 17:06 100 38.67
09/28/2026 17:06 80 38.67
09/28/2026 17:06 100 38.66
09/28/2026 17:06 100 38.66
09/28/2026 17:05 217 38.65
09/28/2026 17:05 100 38.635
09/28/2026 17:05 100 38.64
09/28/2026 17:05 195 38.635
09/28/2026 17:05 27 38.635
09/28/2026 17:05 73 38.635
09/28/2026 17:05 22 38.64
09/28/2026 17:05 78 38.64
09/28/2026 17:05 14 38.64
09/28/2026 17:05 100 38.63
09/28/2026 17:05 200 38.63
09/28/2026 17:04 100 38.63
09/28/2026 17:04 50 38.62
09/28/2026 17:04 50 38.62
09/28/2026 17:04 50 38.62
09/28/2026 17:04 1 38.625
09/28/2026 17:04 58 38.61
09/28/2026 17:04 100 38.61
09/28/2026 17:04 100 38.61
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 200 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 100 38.62
09/28/2026 17:04 6 38.62
09/28/2026 17:03 50 38.64
09/28/2026 17:03 47 38.64
09/28/2026 17:03 61 38.64
09/28/2026 17:03 15 38.65
09/28/2026 17:03 15 38.65
09/28/2026 17:02 2 38.635
09/28/2026 17:02 100 38.64
09/28/2026 17:01 161 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:01 2 38.65
09/28/2026 17:01 4 38.64
09/28/2026 17:01 100 38.635
09/28/2026 17:01 4 38.63
09/28/2026 17:01 23 38.64
09/28/2026 17:01 5 38.64
09/28/2026 17:01 56 38.63
09/28/2026 17:01 44 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 50 38.63
09/28/2026 17:01 57 38.63
09/28/2026 17:01 71 38.63
09/28/2026 17:01 29 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 15 38.63
09/28/2026 17:01 100 38.63
09/28/2026 17:01 178 38.64
09/28/2026 17:01 422 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:01 100 38.64
09/28/2026 17:00 100 38.65
09/28/2026 17:00 200 38.634
09/28/2026 16:58 100 38.64
09/28/2026 16:58 100 38.64
09/28/2026 16:58 100 38.64
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:58 5 38.65
09/28/2026 16:56 10 38.63
09/28/2026 16:55 1 38.63
09/28/2026 16:55 1 38.63
09/28/2026 16:55 100 38.64
09/28/2026 16:55 100 38.64
09/28/2026 16:55 6 38.64
09/28/2026 16:55 100 38.65
09/28/2026 16:55 100 38.65
09/28/2026 16:55 100 38.65
09/28/2026 16:55 100 38.66
09/28/2026 16:55 100 38.66
09/28/2026 16:55 100 38.66
09/28/2026 16:55 56 38.66
09/28/2026 16:55 44 38.66
09/28/2026 16:55 100 38.66
09/28/2026 16:55 40 38.67
09/28/2026 16:54 100 38.68
09/28/2026 16:54 100 38.68
09/28/2026 16:54 100 38.68
09/28/2026 16:54 100 38.69
09/28/2026 16:54 100 38.69
09/28/2026 16:54 100 38.69
09/28/2026 16:54 41 38.70
09/28/2026 16:54 59 38.70
09/28/2026 16:54 41 38.70
09/28/2026 16:54 59 38.70
09/28/2026 16:53 100 38.715
09/28/2026 16:51 100 38.685
09/28/2026 16:51 100 38.72
09/28/2026 16:51 60 38.72
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.73
09/28/2026 16:51 100 38.74
09/28/2026 16:51 100 38.74
09/28/2026 16:51 100 38.74
09/28/2026 16:51 100 38.75
09/28/2026 16:51 100 38.75
09/28/2026 16:51 49 38.77
09/28/2026 16:51 50 38.77
09/28/2026 16:51 49 38.77
09/28/2026 16:51 5 38.77
09/28/2026 16:50 35 38.79
09/28/2026 16:50 52 38.79
09/28/2026 16:50 53 38.79
09/28/2026 16:50 100 38.76
09/28/2026 16:50 100 38.75
09/28/2026 16:50 170 38.73
09/28/2026 16:50 20 38.73
09/28/2026 16:50 19 38.73
09/28/2026 16:50 23 38.73
09/28/2026 16:50 200 38.73
09/28/2026 16:50 100 38.73
09/28/2026 16:50 300 38.73
09/28/2026 16:50 56 38.73
09/28/2026 16:50 44 38.73
09/28/2026 16:49 600 38.695
09/28/2026 16:49 1 38.70
09/28/2026 16:49 99 38.70
09/28/2026 16:49 1 38.70
09/28/2026 16:49 100 38.70
09/28/2026 16:49 100 38.70
09/28/2026 16:49 100 38.70
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.71
09/28/2026 16:49 100 38.72
09/28/2026 16:49 100 38.72
09/28/2026 16:49 100 38.72
09/28/2026 16:49 100 38.72
09/28/2026 16:49 600 38.73
09/28/2026 16:49 6 38.75
09/28/2026 16:48 6 38.74
09/28/2026 16:48 6 38.74
09/28/2026 16:48 6 38.74
09/28/2026 16:48 6 38.74
09/28/2026 16:47 16 38.73
09/28/2026 16:46 95 38.69
09/28/2026 16:46 100 38.69
09/28/2026 16:46 27 38.69
09/28/2026 16:46 1 38.69
09/28/2026 16:46 9 38.69
09/28/2026 16:46 100 38.69
09/28/2026 16:46 6 38.69
09/28/2026 16:46 100 38.70
09/28/2026 16:46 1 38.70
09/28/2026 16:46 100 38.71
09/28/2026 16:46 100 38.71
09/28/2026 16:46 100 38.71
09/28/2026 16:46 100 38.72
09/28/2026 16:46 34 38.72
09/28/2026 16:46 66 38.72
09/28/2026 16:46 100 38.72
09/28/2026 16:46 100 38.73
09/28/2026 16:46 34 38.73
09/28/2026 16:46 66 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 1 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 100 38.73
09/28/2026 16:46 200 38.74
09/28/2026 16:46 100 38.74
09/28/2026 16:45 40 38.75
09/28/2026 16:45 100 38.74
09/28/2026 16:45 100 38.74
09/28/2026 16:45 7 38.74
09/28/2026 16:45 100 38.75
09/28/2026 16:45 100 38.75
09/28/2026 16:44 100 38.75
09/28/2026 16:44 100 38.75
09/28/2026 16:43 100 38.72
09/28/2026 16:43 100 38.72
09/28/2026 16:43 8 38.72
09/28/2026 16:43 100 38.72
09/28/2026 16:43 34 38.75
09/28/2026 16:43 13 38.75
09/28/2026 16:43 3 38.75
09/28/2026 16:43 15 38.75
09/28/2026 16:42 41 38.75
09/28/2026 16:42 44 38.75
09/28/2026 16:41 50 38.75
09/28/2026 16:40 55 38.74
09/28/2026 16:40 45 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 8 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 100 38.74
09/28/2026 16:40 100 38.75
09/28/2026 16:40 100 38.75
09/28/2026 16:40 100 38.76
09/28/2026 16:40 100 38.76
09/28/2026 16:40 100 38.76
09/28/2026 16:40 8 38.77
09/28/2026 16:40 100 38.78
09/28/2026 16:40 100 38.78
09/28/2026 16:40 100 38.78
09/28/2026 16:39 1 38.81
09/28/2026 16:39 7 38.81
09/28/2026 16:39 93 38.81
09/28/2026 16:38 50 38.80
09/28/2026 16:38 50 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.78
09/28/2026 16:38 1 38.78
09/28/2026 16:38 100 38.78
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.80
09/28/2026 16:38 100 38.81
09/28/2026 16:38 100 38.82
09/28/2026 16:38 100 38.82
09/28/2026 16:38 100 38.82
09/28/2026 16:38 100 38.83
09/28/2026 16:38 50 38.84
09/28/2026 16:38 100 38.84
09/28/2026 16:37 50 38.855
09/28/2026 16:37 100 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 39 38.84
09/28/2026 16:37 71 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 29 38.84
09/28/2026 16:37 123 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:37 200 38.84
09/28/2026 16:37 100 38.84
09/28/2026 16:36 49 38.82
09/28/2026 16:36 50 38.82
09/28/2026 16:36 1 38.82
09/28/2026 16:36 51 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.82
09/28/2026 16:36 100 38.80
09/28/2026 16:36 229 38.80
09/28/2026 16:36 71 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:36 100 38.80
09/28/2026 16:35 50 38.825
09/28/2026 16:35 100 38.82
09/28/2026 16:35 100 38.82
09/28/2026 16:35 86 38.80
09/28/2026 16:35 100 38.80
09/28/2026 16:35 100 38.81
09/28/2026 16:35 100 38.81
09/28/2026 16:35 200 38.82
09/28/2026 16:35 100 38.82
09/28/2026 16:34 100 38.84
09/28/2026 16:34 100 38.84
09/28/2026 16:34 100 38.84
09/28/2026 16:34 100 38.84
09/28/2026 16:33 100 38.82
09/28/2026 16:33 100 38.82
09/28/2026 16:33 50 38.805
09/28/2026 16:33 200 38.805
09/28/2026 16:33 300 38.805
09/28/2026 16:33 100 38.80
09/28/2026 16:33 35 38.80
09/28/2026 16:33 65 38.80
09/28/2026 16:33 100 38.80
09/28/2026 16:33 100 38.80
09/28/2026 16:33 135 38.80
09/28/2026 16:33 100 38.80
09/28/2026 16:33 43 38.81
09/28/2026 16:33 57 38.81
09/28/2026 16:33 100 38.82
09/28/2026 16:33 100 38.82
09/28/2026 16:33 50 38.83
09/28/2026 16:33 100 38.83
09/28/2026 16:33 100 38.83
09/28/2026 16:33 100 38.84
09/28/2026 16:33 100 38.84
09/28/2026 16:33 50 38.84
09/28/2026 16:33 100 38.84
09/28/2026 16:33 100 38.84
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.85
09/28/2026 16:33 100 38.86
09/28/2026 16:33 1 38.87
09/28/2026 16:33 1 38.88
09/28/2026 16:33 1 38.88
09/28/2026 16:33 22 38.88
09/28/2026 16:33 100 38.875
09/28/2026 16:32 100 38.875
09/28/2026 16:32 100 38.875
09/28/2026 16:32 100 38.87
09/28/2026 16:32 100 38.87
09/28/2026 16:32 100 38.90
09/28/2026 16:31 50 38.87
09/28/2026 16:31 88 38.89
09/28/2026 16:31 100 38.89
09/28/2026 16:31 99 38.89
09/28/2026 16:31 1 38.89
09/28/2026 16:31 100 38.89
09/28/2026 16:31 100 38.89
09/28/2026 16:31 12 38.89
09/28/2026 16:31 88 38.89
09/28/2026 16:31 100 38.90
09/28/2026 16:31 100 38.90
09/28/2026 16:31 100 38.90
09/28/2026 16:31 100 38.90
09/28/2026 16:31 1 38.91
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 1 38.92
09/28/2026 16:31 99 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.92
09/28/2026 16:31 100 38.93
09/28/2026 16:31 71 38.93
09/28/2026 16:31 29 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.93
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 9 38.95
09/28/2026 16:31 1 38.95
09/28/2026 16:31 8 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.95
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.96
09/28/2026 16:31 100 38.97
09/28/2026 16:31 100 38.97
09/28/2026 16:31 100 38.98
09/28/2026 16:31 98 38.99
09/28/2026 16:30 2 38.99
09/28/2026 16:29 100 38.95
09/28/2026 16:28 100 38.89
09/28/2026 16:28 100 38.89
09/28/2026 16:28 59 38.89
09/28/2026 16:28 22 38.89
09/28/2026 16:28 300 38.89
09/28/2026 16:28 378 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 50 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 100 38.88
09/28/2026 16:28 100 38.885
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 100 38.89
09/28/2026 16:27 102 38.90
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 100 38.91
09/28/2026 16:27 130 38.91
09/28/2026 16:27 100 38.92
09/28/2026 16:27 100 38.92
09/28/2026 16:27 100 38.92
09/28/2026 16:27 50 38.93
09/28/2026 16:27 1 38.93
09/28/2026 16:27 59 38.92
09/28/2026 16:27 200 38.92
09/28/2026 16:27 100 38.92
09/28/2026 16:27 7 38.90
09/28/2026 16:27 3 38.90
09/28/2026 16:26 400 38.88
09/28/2026 16:26 49 38.86
09/28/2026 16:26 132 38.86
09/28/2026 16:26 100 38.86
09/28/2026 16:26 100 38.86
09/28/2026 16:26 81 38.85
09/28/2026 16:26 300 38.85
09/28/2026 16:26 100 38.84
09/28/2026 16:26 100 38.84
09/28/2026 16:26 100 38.84
09/28/2026 16:26 100 38.85
09/28/2026 16:26 100 38.85
09/28/2026 16:26 100 38.85
09/28/2026 16:26 100 38.85
09/28/2026 16:25 50 38.86
09/28/2026 16:25 50 38.86
09/28/2026 16:25 10 38.86
09/28/2026 16:25 10 38.86
09/28/2026 16:25 10 38.86
09/28/2026 16:25 100 38.865
09/28/2026 16:25 100 38.86
09/28/2026 16:25 50 38.87
09/28/2026 16:25 7 38.88
09/28/2026 16:25 100 38.86
09/28/2026 16:25 100 38.86
09/28/2026 16:25 261 38.84
09/28/2026 16:25 100 38.84
09/28/2026 16:25 27 38.84
09/28/2026 16:25 143 38.84
09/28/2026 16:25 300 38.84
09/28/2026 16:25 230 38.84
09/28/2026 16:25 213 38.84
09/28/2026 16:25 87 38.84
09/28/2026 16:24 50 38.82
09/28/2026 16:24 100 38.80
09/28/2026 16:24 100 38.80
09/28/2026 16:24 100 38.78
09/28/2026 16:24 63 38.78
09/28/2026 16:24 100 38.79
09/28/2026 16:24 63 38.79
09/28/2026 16:24 100 38.79
09/28/2026 16:23 37 38.78
09/28/2026 16:23 100 38.78
09/28/2026 16:23 100 38.78
09/28/2026 16:23 100 38.79
09/28/2026 16:23 97 38.79
09/28/2026 16:22 3 38.79
09/28/2026 16:22 6 38.79
09/28/2026 16:22 94 38.79
09/28/2026 16:22 45 38.79
09/28/2026 16:21 100 38.76
09/28/2026 16:21 100 38.76
09/28/2026 16:21 100 38.77
09/28/2026 16:21 100 38.76
09/28/2026 16:21 61 38.74
09/28/2026 16:21 100 38.74
09/28/2026 16:21 100 38.75
09/28/2026 16:21 100 38.73
09/28/2026 16:21 100 38.72
09/28/2026 16:21 300 38.73
09/28/2026 16:21 100 38.71
09/28/2026 16:21 100 38.71
09/28/2026 16:21 100 38.71
09/28/2026 16:21 200 38.71
09/28/2026 16:21 100 38.72
09/28/2026 16:20 171 38.71
09/28/2026 16:20 31 38.71
09/28/2026 16:20 69 38.71
09/28/2026 16:20 186 38.71
09/28/2026 16:20 200 38.71
09/28/2026 16:20 55 38.71
09/28/2026 16:20 100 38.71
09/28/2026 16:19 50 38.695
09/28/2026 16:19 2 38.70
09/28/2026 16:18 8 38.69
09/28/2026 16:18 50 38.69
09/28/2026 16:18 50 38.70
09/28/2026 16:18 50 38.70
09/28/2026 16:18 100 38.70
09/28/2026 16:18 50 38.70
09/28/2026 16:18 100 38.70
09/28/2026 16:18 40 38.70
09/28/2026 16:18 57 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 43 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 265 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 100 38.71
09/28/2026 16:18 20 38.75
09/28/2026 16:18 105 38.75
09/28/2026 16:18 57 38.73
09/28/2026 16:18 43 38.73
09/28/2026 16:18 57 38.73
09/28/2026 16:18 99 38.73
09/28/2026 16:18 1 38.73
09/28/2026 16:17 100 38.73
09/28/2026 16:17 500 38.75
09/28/2026 16:17 100 38.75
09/28/2026 16:17 100 38.75
09/28/2026 16:17 50 38.76
09/28/2026 16:17 100 38.79
09/28/2026 16:17 6 38.77
09/28/2026 16:17 38 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 62 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.76
09/28/2026 16:17 100 38.75
09/28/2026 16:17 100 38.74
09/28/2026 16:17 100 38.74
09/28/2026 16:17 100 38.74
09/28/2026 16:17 82 38.73
09/28/2026 16:17 17 38.73
09/28/2026 16:17 83 38.73
09/28/2026 16:17 118 38.73
09/28/2026 16:17 99 38.73
09/28/2026 16:17 1 38.73
09/28/2026 16:17 100 38.72
09/28/2026 16:16 50 38.71
09/28/2026 16:16 50 38.71
09/28/2026 16:16 50 38.695
09/28/2026 16:14 100 38.70
09/28/2026 16:14 100 38.70
09/28/2026 16:14 29 38.69
09/28/2026 16:14 100 38.68
09/28/2026 16:14 100 38.68
09/28/2026 16:14 100 38.68
09/28/2026 16:14 20 38.66
09/28/2026 16:14 100 38.66
09/28/2026 16:14 100 38.66
09/28/2026 16:14 76 38.67
09/28/2026 16:14 100 38.64
09/28/2026 16:14 492 38.64
09/28/2026 16:14 8 38.64
09/28/2026 16:14 42 38.64
09/28/2026 16:14 58 38.64
09/28/2026 16:14 100 38.64
09/28/2026 16:14 33 38.64
09/28/2026 16:14 20 38.65
09/28/2026 16:13 100 38.65
09/28/2026 16:13 20 38.65
09/28/2026 16:13 75 38.65
09/28/2026 16:13 25 38.65
09/28/2026 16:13 75 38.65
09/28/2026 16:13 25 38.65
09/28/2026 16:13 100 38.65
09/28/2026 16:13 5 38.65
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 5 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 100 38.66
09/28/2026 16:13 2 38.68
09/28/2026 16:12 300 38.67
09/28/2026 16:12 20 38.68
09/28/2026 16:12 40 38.68
09/28/2026 16:12 100 38.68
09/28/2026 16:12 200 38.68
09/28/2026 16:12 100 38.67
09/28/2026 16:12 100 38.67
09/28/2026 16:11 57 38.68
09/28/2026 16:11 100 38.67
09/28/2026 16:11 300 38.68
09/28/2026 16:11 50 38.68
09/28/2026 16:11 94 38.65
09/28/2026 16:11 100 38.67
09/28/2026 16:11 100 38.67
09/28/2026 16:11 20 38.68
09/28/2026 16:11 100 38.68
09/28/2026 16:11 5 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.68
09/28/2026 16:10 100 38.69
09/28/2026 16:10 5 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.69
09/28/2026 16:10 100 38.70
09/28/2026 16:10 300 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 100 38.70
09/28/2026 16:10 20 38.72
09/28/2026 16:10 73 38.73
09/28/2026 16:10 9 38.73
09/28/2026 16:10 100 38.73
09/28/2026 16:10 200 38.73
09/28/2026 16:10 100 38.73
09/28/2026 16:08 100 38.70
09/28/2026 16:08 100 38.69
09/28/2026 16:08 100 38.70
09/28/2026 16:08 100 38.735
09/28/2026 16:08 65 38.73
09/28/2026 16:08 10 38.73
09/28/2026 16:07 13 38.73
09/28/2026 16:07 12 38.73
09/28/2026 16:07 100 38.70
09/28/2026 16:07 131 38.69
09/28/2026 16:07 100 38.69
09/28/2026 16:07 3 38.69
09/28/2026 16:07 100 38.69
09/28/2026 16:07 100 38.69
09/28/2026 16:07 75 38.69
09/28/2026 16:07 20 38.69
09/28/2026 16:07 5 38.69
09/28/2026 16:06 6 38.66
09/28/2026 16:06 89 38.62
09/28/2026 16:06 300 38.62
09/28/2026 16:06 189 38.61
09/28/2026 16:06 200 38.61
09/28/2026 16:06 13 38.62
09/28/2026 16:06 110 38.585
09/28/2026 16:06 390 38.59
09/28/2026 16:06 10 38.59
09/28/2026 16:06 210 38.57
09/28/2026 16:06 90 38.57
09/28/2026 16:06 100 38.57
09/28/2026 16:06 100 38.57
09/28/2026 16:06 10 38.59
09/28/2026 16:06 100 38.60
09/28/2026 16:06 100 38.60
09/28/2026 16:06 300 38.58
09/28/2026 16:06 100 38.585
09/28/2026 16:06 12 38.59
09/28/2026 16:06 100 38.60
09/28/2026 16:05 10 38.60
09/28/2026 16:05 82 38.61
09/28/2026 16:05 144 38.59
09/28/2026 16:05 95 38.59
09/28/2026 16:05 200 38.59
09/28/2026 16:05 200 38.59
09/28/2026 16:05 100 38.59
09/28/2026 16:05 100 38.59
09/28/2026 16:04 2 38.565
09/28/2026 16:02 100 38.53
09/28/2026 16:00 48 38.54
09/28/2026 16:00 100 38.55
09/28/2026 16:00 100 38.55
09/28/2026 16:00 100 38.55
09/28/2026 16:00 90 38.56
09/28/2026 16:00 10 38.56
09/28/2026 16:00 100 38.56
09/28/2026 16:00 6 38.56
09/28/2026 16:00 6 38.56
09/28/2026 16:00 100 38.56
09/28/2026 16:00 100 38.56
09/28/2026 16:00 100 38.57
09/28/2026 16:00 6 38.57
09/28/2026 16:00 100 38.57
09/28/2026 16:00 100 38.57
09/28/2026 16:00 100 38.58
09/28/2026 16:00 100 38.59
09/28/2026 16:00 300 38.59
09/28/2026 16:00 100 38.59
09/28/2026 16:00 10 38.61
09/28/2026 16:00 50 38.61
09/28/2026 16:00 50 38.61
09/28/2026 16:00 200 38.62
09/28/2026 16:00 18 38.65
09/28/2026 16:00 28 38.68
09/28/2026 16:00 3 38.68
09/28/2026 15:59 200 38.64
09/28/2026 15:59 100 38.64
09/28/2026 15:59 58 38.63
09/28/2026 15:59 42 38.63
09/28/2026 15:59 359 38.61
09/28/2026 15:59 46 38.62
09/28/2026 15:58 100 38.56
09/28/2026 15:58 100 38.54
09/28/2026 15:58 297 38.50
09/28/2026 15:58 100 38.51
09/28/2026 15:58 20 38.51
09/28/2026 15:58 100 38.51
09/28/2026 15:58 100 38.50
09/28/2026 15:58 56 38.47
09/28/2026 15:58 88 38.47
09/28/2026 15:58 100 38.45
09/28/2026 15:58 1 38.45
09/28/2026 15:58 26 38.45
09/28/2026 15:58 600 38.46
09/28/2026 15:58 100 38.46
09/28/2026 15:58 100 38.48
09/28/2026 15:56 9 38.47
09/28/2026 15:56 100 38.48
09/28/2026 15:56 100 38.48
09/28/2026 15:56 5 38.48
09/28/2026 15:56 100 38.48
09/28/2026 15:56 44 38.50
09/28/2026 15:56 56 38.50
09/28/2026 15:56 100 38.50
09/28/2026 15:56 100 38.51
09/28/2026 15:56 100 38.51
09/28/2026 15:56 10 38.51
09/28/2026 15:56 90 38.51
09/28/2026 15:56 10 38.52
09/28/2026 15:56 50 38.54
09/28/2026 15:56 50 38.54
09/28/2026 15:56 27 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.53
09/28/2026 15:56 100 38.52
09/28/2026 15:56 100 38.52
09/28/2026 15:55 100 38.54
09/28/2026 15:54 15 38.50
09/28/2026 15:54 300 38.50
09/28/2026 15:54 54 38.50
09/28/2026 15:54 140 38.50
09/28/2026 15:54 300 38.50
09/28/2026 15:54 199 38.50
09/28/2026 15:54 1 38.50
09/28/2026 15:54 100 38.46
09/28/2026 15:54 63 38.49
09/28/2026 15:54 27 38.49
09/28/2026 15:54 1 38.48
09/28/2026 15:54 100 38.48
09/28/2026 15:54 13 38.50
09/28/2026 15:54 11 38.51
09/28/2026 15:54 16 38.51
09/28/2026 15:54 11 38.51
09/28/2026 15:54 27 38.52
09/28/2026 15:54 89 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 100 38.51
09/28/2026 15:54 14 38.52
09/28/2026 15:54 47 38.52
09/28/2026 15:54 53 38.52
09/28/2026 15:54 20 38.53
09/28/2026 15:54 27 38.53
09/28/2026 15:54 100 38.53
09/28/2026 15:54 100 38.54
09/28/2026 15:54 100 38.54
09/28/2026 15:54 100 38.54
09/28/2026 15:52 50 38.59
09/28/2026 15:52 50 38.59
09/28/2026 15:52 5 38.58
09/28/2026 15:52 88 38.57
09/28/2026 15:51 100 38.58
09/28/2026 15:51 100 38.58
09/28/2026 15:51 80 38.55
09/28/2026 15:51 20 38.55
09/28/2026 15:51 10 38.54
09/28/2026 15:50 76 38.53
09/28/2026 15:50 75 38.53
09/28/2026 15:50 38 38.53
09/28/2026 15:50 93 38.53
09/28/2026 15:50 63 38.53
09/28/2026 15:50 71 38.53
09/28/2026 15:50 100 38.51
09/28/2026 15:50 71 38.53
09/28/2026 15:50 78 38.53
09/28/2026 15:50 31 38.53
09/28/2026 15:50 79 38.51
09/28/2026 15:50 40 38.505
09/28/2026 15:50 60 38.505
09/28/2026 15:50 50 38.49
09/28/2026 15:50 50 38.49
09/28/2026 15:50 1 38.47
09/28/2026 15:50 100 38.47
09/28/2026 15:50 100 38.47
09/28/2026 15:50 8 38.49
09/28/2026 15:50 92 38.49
09/28/2026 15:50 22 38.50
09/28/2026 15:50 100 38.50
09/28/2026 15:49 47 38.51
09/28/2026 15:49 53 38.51
09/28/2026 15:49 129 38.53
09/28/2026 15:49 100 38.50
09/28/2026 15:48 100 38.55
09/28/2026 15:48 298 38.57
09/28/2026 15:48 4 38.57
09/28/2026 15:48 300 38.60
09/28/2026 15:48 100 38.59
09/28/2026 15:48 100 38.60
09/28/2026 15:48 100 38.60
09/28/2026 15:47 100 38.60
09/28/2026 15:47 100 38.60
09/28/2026 15:47 100 38.60
09/28/2026 15:47 200 38.60
09/28/2026 15:47 50 38.58
09/28/2026 15:47 50 38.58
09/28/2026 15:47 183 38.61
09/28/2026 15:47 100 38.61
09/28/2026 15:46 1 38.63
09/28/2026 15:46 100 38.63
09/28/2026 15:46 100 38.62
09/28/2026 15:46 1100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:46 100 38.60
09/28/2026 15:45 100 38.55
09/28/2026 15:44 65 38.54
09/28/2026 15:44 100 38.54
09/28/2026 15:44 19 38.50
09/28/2026 15:44 5 38.50
09/28/2026 15:44 64 38.50
09/28/2026 15:44 36 38.50
09/28/2026 15:44 100 38.50
09/28/2026 15:44 100 38.50
09/28/2026 15:44 100 38.49
09/28/2026 15:43 100 38.46
09/28/2026 15:43 100 38.46
09/28/2026 15:43 100 38.46
09/28/2026 15:43 100 38.47
09/28/2026 15:43 100 38.48
09/28/2026 15:43 100 38.49
09/28/2026 15:42 21 38.54
09/28/2026 15:42 34 38.50
09/28/2026 15:42 10 38.50
09/28/2026 15:42 50 38.47
09/28/2026 15:42 50 38.47
09/28/2026 15:42 100 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 100 38.45
09/28/2026 15:42 100 38.45
09/28/2026 15:42 100 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 200 38.45
09/28/2026 15:42 100 38.47
09/28/2026 15:42 100 38.47
09/28/2026 15:42 50 38.49
09/28/2026 15:42 50 38.49
09/28/2026 15:41 50 38.525
09/28/2026 15:41 50 38.525
09/28/2026 15:41 64 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 118 38.54
09/28/2026 15:41 82 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 200 38.54
09/28/2026 15:41 100 38.54
09/28/2026 15:41 700 38.54
09/28/2026 15:40 100 38.61
09/28/2026 15:40 100 38.61
09/28/2026 15:40 100 38.61
09/28/2026 15:40 13 38.585
09/28/2026 15:40 1 38.57
09/28/2026 15:40 100 38.58
09/28/2026 15:40 100 38.58
09/28/2026 15:40 100 38.59
09/28/2026 15:40 100 38.59
09/28/2026 15:40 100 38.60
09/28/2026 15:40 100 38.60
09/28/2026 15:40 50 38.625
09/28/2026 15:40 96 38.62
09/28/2026 15:40 100 38.62
09/28/2026 15:39 100 38.69
09/28/2026 15:39 50 38.64
09/28/2026 15:39 300 38.64
09/28/2026 15:38 40 38.66
09/28/2026 15:38 100 38.70
09/28/2026 15:38 100 38.68
09/28/2026 15:38 100 38.68
09/28/2026 15:38 32 38.68
09/28/2026 15:38 100 38.68
09/28/2026 15:38 200 38.68
09/28/2026 15:38 100 38.67
09/28/2026 15:38 100 38.67
09/28/2026 15:38 30 38.69
09/28/2026 15:38 100 38.69
09/28/2026 15:38 52 38.69
09/28/2026 15:38 100 38.71
09/28/2026 15:38 100 38.71
09/28/2026 15:38 200 38.78
09/28/2026 15:38 75 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 25 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 100 38.78
09/28/2026 15:38 100 38.78
09/28/2026 15:38 200 38.78
09/28/2026 15:38 31 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 20 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 49 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 200 38.75
09/28/2026 15:38 100 38.75
09/28/2026 15:38 50 38.73
09/28/2026 15:38 50 38.73
09/28/2026 15:37 50 38.73
09/28/2026 15:37 50 38.73
09/28/2026 15:37 100 38.73
09/28/2026 15:37 50 38.765
09/28/2026 15:37 50 38.765
09/28/2026 15:37 100 38.73
09/28/2026 15:37 100 38.73
09/28/2026 15:37 100 38.78
09/28/2026 15:36 29 38.81
09/28/2026 15:36 20 38.80
09/28/2026 15:36 100 38.80
09/28/2026 15:36 100 38.80
09/28/2026 15:36 4 38.85
09/28/2026 15:36 100 38.82
09/28/2026 15:36 100 38.82
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.83
09/28/2026 15:36 100 38.85
09/28/2026 15:36 400 38.86
09/28/2026 15:36 53 38.86
09/28/2026 15:36 100 38.88
09/28/2026 15:35 100 38.92
09/28/2026 15:35 100 38.92
09/28/2026 15:35 50 38.93
09/28/2026 15:35 50 38.93
09/28/2026 15:35 100 38.93
09/28/2026 15:35 1 38.92
09/28/2026 15:35 34 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 240 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 333 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 193 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 100 38.90
09/28/2026 15:35 93 38.90
09/28/2026 15:35 50 38.87
09/28/2026 15:35 50 38.87
09/28/2026 15:35 50 38.87
09/28/2026 15:35 50 38.87
09/28/2026 15:35 100 38.87
09/28/2026 15:35 57 38.84
09/28/2026 15:35 7 38.90
09/28/2026 15:35 50 38.875
09/28/2026 15:35 50 38.875
09/28/2026 15:35 50 38.875
09/28/2026 15:34 43 38.84
09/28/2026 15:34 100 38.84
09/28/2026 15:34 530 38.89
09/28/2026 15:34 200 38.89
09/28/2026 15:34 170 38.89
09/28/2026 15:34 200 38.89
09/28/2026 15:34 30 38.89
09/28/2026 15:34 170 38.89
09/28/2026 15:34 100 38.89
09/28/2026 15:34 200 38.89
09/28/2026 15:34 100 38.89
09/28/2026 15:34 100 38.88
09/28/2026 15:34 50 38.85
09/28/2026 15:34 7 38.80
09/28/2026 15:34 145 38.80
09/28/2026 15:34 48 38.80
09/28/2026 15:34 99 38.80
09/28/2026 15:34 11 38.80
09/28/2026 15:34 90 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 156 38.80
09/28/2026 15:34 44 38.80
09/28/2026 15:34 200 38.75
09/28/2026 15:34 50 38.75
09/28/2026 15:34 50 38.75
09/28/2026 15:34 50 38.76
09/28/2026 15:34 100 38.80
09/28/2026 15:34 100 38.80
09/28/2026 15:34 100 38.80
09/28/2026 15:34 100 38.775
09/28/2026 15:34 300 38.81
09/28/2026 15:34 50 38.82
09/28/2026 15:34 50 38.82
09/28/2026 15:34 200 38.85
09/28/2026 15:34 128 38.81
09/28/2026 15:34 100 38.81
09/28/2026 15:34 100 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 195 38.81
09/28/2026 15:34 5 38.81
09/28/2026 15:34 172 38.81
09/28/2026 15:34 200 38.81
09/28/2026 15:34 100 38.72
09/28/2026 15:34 100 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 300 38.72
09/28/2026 15:34 100 38.72
09/28/2026 15:34 200 38.72
09/28/2026 15:34 100 38.72
09/28/2026 15:34 654 38.68
09/28/2026 15:34 100 38.69
09/28/2026 15:34 100 38.69
09/28/2026 15:34 53 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 100 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 347 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 53 38.68
09/28/2026 15:34 96 38.68
09/28/2026 15:34 51 38.68
09/28/2026 15:34 94 38.68
09/28/2026 15:34 6 38.68
09/28/2026 15:34 90 38.68
09/28/2026 15:34 189 38.68
09/28/2026 15:34 21 38.68
09/28/2026 15:34 200 38.68
09/28/2026 15:34 55 38.67
09/28/2026 15:34 45 38.67
09/28/2026 15:34 43 38.635
09/28/2026 15:34 50 38.635
09/28/2026 15:33 30 38.60
09/28/2026 15:33 99 38.615
09/28/2026 15:33 1 38.615
09/28/2026 15:33 100 38.60
09/28/2026 15:33 100 38.60
09/28/2026 15:33 100 38.60
09/28/2026 15:33 100 38.59
09/28/2026 15:33 546 38.58
09/28/2026 15:33 51 38.60
09/28/2026 15:33 29 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 20 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 200 38.60
09/28/2026 15:33 20 38.60
09/28/2026 15:32 100 38.585
09/28/2026 15:32 100 38.57
09/28/2026 15:32 100 38.60
09/28/2026 15:32 100 38.60
09/28/2026 15:32 100 38.58
09/28/2026 15:32 100 38.58
09/28/2026 15:32 100 38.60
09/28/2026 15:32 100 38.60
09/28/2026 15:32 50 38.61
09/28/2026 15:32 50 38.61
09/28/2026 15:32 100 38.61
09/28/2026 15:32 100 38.61
09/28/2026 15:32 100 38.65
09/28/2026 15:32 168 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 66 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 66 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 200 38.62
09/28/2026 15:32 66 38.62
09/28/2026 15:32 93 38.62
09/28/2026 15:32 41 38.62
09/28/2026 15:32 100 38.57
09/28/2026 15:30 75 38.55
09/28/2026 15:30 345 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 345 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 1 38.50
09/28/2026 15:30 200 38.50
09/28/2026 15:30 108 38.50
09/28/2026 15:30 45 38.50
09/28/2026 15:30 100 38.50
09/28/2026 15:30 1 38.46
09/28/2026 15:30 7 38.42
09/28/2026 15:30 22 38.42
09/28/2026 15:30 1445 38.36
09/28/2026 15:30 50 38.36
09/28/2026 15:30 100 38.35
09/28/2026 15:30 75 38.36
09/28/2026 15:30 75 38.36
09/28/2026 15:30 75 38.36
09/28/2026 15:30 50 38.36
09/28/2026 15:30 100 38.35
09/28/2026 15:30 75 38.36
09/28/2026 15:30 75 38.36
09/28/2026 15:30 25 38.36
09/28/2026 15:30 50 38.35
09/28/2026 15:30 50 38.35
09/28/2026 15:30 100 38.36
09/28/2026 15:30 37887 38.36
09/28/2026 15:30 37887 38.36