Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.00
-0.54
(
-0.82% )
|
65.00
|
800 |
65.02
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 65.00 |
| 10/16/2026 23:20 | � | 65.00 |
| 10/16/2026 22:30 | � | 65.00 |
| 10/16/2026 22:00 | � | 65.00 |
| 10/16/2026 22:00 | 160185 | 65.00 |
| 10/16/2026 21:59 | 198 | 65.02 |
| 10/16/2026 21:59 | 53 | 65.01 |
| 10/16/2026 21:59 | 2 | 65.00 |
| 10/16/2026 21:59 | 2 | 65.00 |
| 10/16/2026 21:59 | 42 | 65.00 |
| 10/16/2026 21:59 | 17 | 65.00 |
| 10/16/2026 21:59 | 3 | 64.99 |
| 10/16/2026 21:59 | 28 | 64.99 |
| 10/16/2026 21:59 | 11 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 70 | 64.99 |
| 10/16/2026 21:59 | 30 | 64.99 |
| 10/16/2026 21:59 | 300 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 47 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 58 | 65.01 |
| 10/16/2026 21:59 | 70 | 64.99 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 3 | 65.01 |
| 10/16/2026 21:59 | 21 | 65.00 |
| 10/16/2026 21:59 | 100 | 64.995 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 235 | 65.00 |
| 10/16/2026 21:59 | 205 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 200 | 64.99 |
| 10/16/2026 21:59 | 100 | 64.99 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 28 | 65.01 |
| 10/16/2026 21:59 | 43 | 65.00 |
| 10/16/2026 21:59 | 57 | 65.00 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 2 | 65.00 |
| 10/16/2026 21:59 | 152 | 65.00 |
| 10/16/2026 21:59 | 16 | 65.00 |
| 10/16/2026 21:59 | 41 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 6 | 65.01 |
| 10/16/2026 21:59 | 58 | 65.01 |
| 10/16/2026 21:59 | 27 | 65.01 |
| 10/16/2026 21:59 | 26 | 65.01 |
| 10/16/2026 21:59 | 50 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 336 | 65.02 |
| 10/16/2026 21:59 | 31 | 65.02 |
| 10/16/2026 21:59 | 6 | 65.00 |
| 10/16/2026 21:59 | 99 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 2 | 65.02 |
| 10/16/2026 21:59 | 5 | 65.02 |
| 10/16/2026 21:59 | 8 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 26 | 65.01 |
| 10/16/2026 21:59 | 201 | 65.00 |
| 10/16/2026 21:59 | 99 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 400 | 65.01 |
| 10/16/2026 21:59 | 400 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 99 | 65.01 |
| 10/16/2026 21:59 | 23 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 99 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 307 | 65.01 |
| 10/16/2026 21:59 | 205 | 65.01 |
| 10/16/2026 21:59 | 33 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.00 |
| 10/16/2026 21:59 | 15 | 65.00 |
| 10/16/2026 21:59 | 25 | 65.00 |
| 10/16/2026 21:59 | 75 | 65.00 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 49 | 65.01 |
| 10/16/2026 21:59 | 58 | 65.02 |
| 10/16/2026 21:59 | 3 | 65.00 |
| 10/16/2026 21:59 | 22 | 65.00 |
| 10/16/2026 21:59 | 83 | 65.00 |
| 10/16/2026 21:59 | 100 | 65.00 |
| 10/16/2026 21:59 | 95 | 65.01 |
| 10/16/2026 21:59 | 3 | 65.02 |
| 10/16/2026 21:59 | 2 | 65.02 |
| 10/16/2026 21:59 | 4 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.02 |
| 10/16/2026 21:59 | 44 | 65.02 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 21 | 65.01 |
| 10/16/2026 21:59 | 1 | 65.01 |
| 10/16/2026 21:59 | 83 | 65.02 |
| 10/16/2026 21:59 | 137 | 65.01 |
| 10/16/2026 21:59 | 27 | 65.01 |
| 10/16/2026 21:59 | 3 | 65.01 |
| 10/16/2026 21:59 | 56 | 65.01 |
| 10/16/2026 21:59 | 38 | 65.01 |
| 10/16/2026 21:59 | 62 | 65.01 |
| 10/16/2026 21:59 | 36 | 65.01 |
| 10/16/2026 21:59 | 2 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.02 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 4 | 65.02 |
| 10/16/2026 21:59 | 18 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 12 | 65.04 |
| 10/16/2026 21:59 | 10 | 65.04 |
| 10/16/2026 21:59 | 5 | 65.03 |
| 10/16/2026 21:59 | 3 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 153 | 65.03 |
| 10/16/2026 21:59 | 6 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 10 | 65.04 |
| 10/16/2026 21:59 | 6 | 65.04 |
| 10/16/2026 21:59 | 203 | 65.04 |
| 10/16/2026 21:59 | 2 | 65.04 |
| 10/16/2026 21:59 | 55 | 65.04 |
| 10/16/2026 21:59 | 238 | 65.04 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 144 | 65.03 |
| 10/16/2026 21:59 | 36 | 65.03 |
| 10/16/2026 21:59 | 103 | 65.03 |
| 10/16/2026 21:59 | 297 | 65.03 |
| 10/16/2026 21:59 | 2 | 65.03 |
| 10/16/2026 21:59 | 269 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.035 |
| 10/16/2026 21:59 | 100 | 65.035 |
| 10/16/2026 21:59 | 100 | 65.035 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 2 | 65.05 |
| 10/16/2026 21:59 | 1 | 65.05 |
| 10/16/2026 21:59 | 31 | 65.03 |
| 10/16/2026 21:59 | 16 | 65.03 |
| 10/16/2026 21:59 | 9 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 1 | 65.03 |
| 10/16/2026 21:59 | 11 | 65.03 |
| 10/16/2026 21:59 | 10 | 65.03 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 121 | 65.03 |
| 10/16/2026 21:59 | 18 | 65.03 |
| 10/16/2026 21:59 | 4 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 32 | 65.04 |
| 10/16/2026 21:59 | 187 | 65.04 |
| 10/16/2026 21:59 | 65 | 65.04 |
| 10/16/2026 21:59 | 8 | 65.04 |
| 10/16/2026 21:59 | 6 | 65.04 |
| 10/16/2026 21:59 | 2 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 6 | 65.04 |
| 10/16/2026 21:59 | 140 | 65.04 |
| 10/16/2026 21:59 | 50 | 65.05 |
| 10/16/2026 21:59 | 1 | 65.05 |
| 10/16/2026 21:59 | 100 | 65.05 |
| 10/16/2026 21:59 | 300 | 65.05 |
| 10/16/2026 21:59 | 228 | 65.05 |
| 10/16/2026 21:59 | 79 | 65.05 |
| 10/16/2026 21:59 | 100 | 65.05 |
| 10/16/2026 21:59 | 93 | 65.05 |
| 10/16/2026 21:59 | 38 | 65.05 |
| 10/16/2026 21:59 | 10 | 65.05 |
| 10/16/2026 21:59 | 11 | 65.04 |
| 10/16/2026 21:59 | 28 | 65.04 |
| 10/16/2026 21:59 | 78 | 65.04 |
| 10/16/2026 21:59 | 12 | 65.04 |
| 10/16/2026 21:59 | 9 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 66 | 65.04 |
| 10/16/2026 21:59 | 78 | 65.04 |
| 10/16/2026 21:59 | 1 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.055 |
| 10/16/2026 21:59 | 100 | 65.055 |
| 10/16/2026 21:59 | 2 | 65.055 |
| 10/16/2026 21:59 | 100 | 65.055 |
| 10/16/2026 21:59 | 90 | 65.055 |
| 10/16/2026 21:59 | 10 | 65.055 |
| 10/16/2026 21:59 | 10 | 65.05 |
| 10/16/2026 21:59 | 1 | 65.05 |
| 10/16/2026 21:59 | 2 | 65.05 |
| 10/16/2026 21:59 | 155 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 77 | 65.04 |
| 10/16/2026 21:59 | 6 | 65.04 |
| 10/16/2026 21:59 | 3 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 4 | 65.04 |
| 10/16/2026 21:59 | 500 | 65.04 |
| 10/16/2026 21:59 | 5 | 65.04 |
| 10/16/2026 21:59 | 5 | 65.04 |
| 10/16/2026 21:59 | 37 | 65.04 |
| 10/16/2026 21:59 | 30 | 65.04 |
| 10/16/2026 21:59 | 4 | 65.04 |
| 10/16/2026 21:59 | 14 | 65.04 |
| 10/16/2026 21:59 | 40 | 65.04 |
| 10/16/2026 21:59 | 1 | 65.04 |
| 10/16/2026 21:59 | 109 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 5 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 71 | 65.04 |
| 10/16/2026 21:59 | 190 | 65.04 |
| 10/16/2026 21:59 | 97 | 65.04 |
| 10/16/2026 21:59 | 55 | 65.03 |
| 10/16/2026 21:59 | 87 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 197 | 65.03 |
| 10/16/2026 21:59 | 45 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 27 | 65.025 |
| 10/16/2026 21:59 | 80 | 65.03 |
| 10/16/2026 21:59 | 73 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 1 | 65.025 |
| 10/16/2026 21:59 | 74 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 91 | 65.03 |
| 10/16/2026 21:59 | 98 | 65.025 |
| 10/16/2026 21:59 | 78 | 65.025 |
| 10/16/2026 21:59 | 112 | 65.04 |
| 10/16/2026 21:59 | 13 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 22 | 65.04 |
| 10/16/2026 21:59 | 1061 | 65.04 |
| 10/16/2026 21:59 | 95 | 65.04 |
| 10/16/2026 21:59 | 5 | 65.04 |
| 10/16/2026 21:59 | 23 | 65.04 |
| 10/16/2026 21:59 | 300 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.04 |
| 10/16/2026 21:59 | 400 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.03 |
| 10/16/2026 21:59 | 22 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 10 | 65.025 |
| 10/16/2026 21:59 | 10 | 65.025 |
| 10/16/2026 21:59 | 10 | 65.01 |
| 10/16/2026 21:59 | 90 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 10 | 65.01 |
| 10/16/2026 21:59 | 90 | 65.025 |
| 10/16/2026 21:59 | 10 | 65.025 |
| 10/16/2026 21:59 | 100 | 65.025 |
| 10/16/2026 21:59 | 75 | 65.04 |
| 10/16/2026 21:59 | 125 | 65.03 |
| 10/16/2026 21:59 | 23 | 65.04 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 587 | 65.02 |
| 10/16/2026 21:59 | 23 | 65.02 |
| 10/16/2026 21:59 | 47 | 65.02 |
| 10/16/2026 21:59 | 153 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 125 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 27 | 65.01 |
| 10/16/2026 21:59 | 23 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 200 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 487 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 73 | 65.01 |
| 10/16/2026 21:59 | 27 | 65.01 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 21 | 65.02 |
| 10/16/2026 21:59 | 100 | 65.02 |
| 10/16/2026 21:59 | 19 | 65.02 |
| 10/16/2026 21:59 | 400 | 65.02 |
| 10/16/2026 21:59 | 20 | 65.02 |
| 10/16/2026 21:59 | 9 | 65.02 |
| 10/16/2026 21:59 | 369 | 65.02 |
| 10/16/2026 21:59 | 5 | 65.02 |
| 10/16/2026 21:59 | 21 | 65.02 |
| 10/16/2026 21:59 | 491 | 65.02 |
| 10/16/2026 21:59 | 2596 | 65.02 |
| 10/16/2026 21:59 | 213 | 65.02 |
| 10/16/2026 21:59 | 87 | 65.02 |
| 10/16/2026 21:59 | 13 | 65.02 |
| 10/16/2026 21:59 | 5 | 65.02 |
| 10/16/2026 21:59 | 73 | 65.00 |
| 10/16/2026 21:59 | 27 | 65.00 |
| 10/16/2026 21:59 | 73 | 65.00 |
| 10/16/2026 21:59 | 27 | 65.00 |
| 10/16/2026 21:59 | 73 | 65.00 |
| 10/16/2026 21:58 | 100 | 65.01 |
| 10/16/2026 21:58 | 295 | 65.02 |
| 10/16/2026 21:58 | 6 | 65.01 |
| 10/16/2026 21:58 | 12 | 65.01 |
| 10/16/2026 21:58 | 1 | 65.01 |
| 10/16/2026 21:58 | 79 | 65.01 |
| 10/16/2026 21:58 | 59 | 65.01 |
| 10/16/2026 21:58 | 404 | 65.01 |
| 10/16/2026 21:58 | 285 | 65.01 |
| 10/16/2026 21:58 | 15 | 65.01 |
| 10/16/2026 21:58 | 23 | 65.01 |
| 10/16/2026 21:58 | 400 | 65.01 |
| 10/16/2026 21:58 | 23 | 65.01 |
| 10/16/2026 21:58 | 7 | 65.01 |
| 10/16/2026 21:58 | 9 | 65.01 |
| 10/16/2026 21:58 | 5 | 65.01 |
| 10/16/2026 21:58 | 45 | 65.01 |
| 10/16/2026 21:58 | 51 | 65.01 |
| 10/16/2026 21:58 | 56 | 65.01 |
| 10/16/2026 21:58 | 52 | 65.01 |
| 10/16/2026 21:58 | 41 | 65.01 |
| 10/16/2026 21:58 | 1 | 65.01 |
| 10/16/2026 21:58 | 5 | 65.01 |
| 10/16/2026 21:58 | 44 | 65.01 |
| 10/16/2026 21:58 | 46 | 65.01 |
| 10/16/2026 21:58 | 21 | 65.01 |
| 10/16/2026 21:58 | 4 | 65.01 |
| 10/16/2026 21:58 | 100 | 65.01 |
| 10/16/2026 21:58 | 100 | 65.00 |
| 10/16/2026 21:58 | 200 | 65.00 |
| 10/16/2026 21:58 | 200 | 65.00 |
| 10/16/2026 21:58 | 10 | 65.00 |
| 10/16/2026 21:58 | 58 | 65.00 |
| 10/16/2026 21:58 | 25 | 65.00 |
| 10/16/2026 21:58 | 10 | 64.99 |
| 10/16/2026 21:58 | 1 | 64.99 |
| 10/16/2026 21:58 | 56 | 64.98 |
| 10/16/2026 21:58 | 19 | 64.98 |
| 10/16/2026 21:58 | 25 | 64.99 |
| 10/16/2026 21:58 | 10 | 64.995 |
| 10/16/2026 21:58 | 10 | 64.995 |
| 10/16/2026 21:58 | 4 | 64.995 |
| 10/16/2026 21:58 | 57 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 33 | 64.98 |
| 10/16/2026 21:58 | 5 | 64.98 |
| 10/16/2026 21:58 | 4 | 64.98 |
| 10/16/2026 21:58 | 75 | 64.98 |
| 10/16/2026 21:58 | 25 | 64.99 |
| 10/16/2026 21:58 | 21 | 64.98 |
| 10/16/2026 21:58 | 16 | 64.98 |
| 10/16/2026 21:58 | 43 | 64.98 |
| 10/16/2026 21:58 | 20 | 64.98 |
| 10/16/2026 21:58 | 30 | 64.98 |
| 10/16/2026 21:58 | 100 | 64.98 |
| 10/16/2026 21:58 | 84 | 64.98 |
| 10/16/2026 21:58 | 16 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 83 | 64.98 |
| 10/16/2026 21:58 | 100 | 65.045 |
| 10/16/2026 21:58 | 82 | 65.00 |
| 10/16/2026 21:58 | 70 | 65.01 |
| 10/16/2026 21:58 | 100 | 65.01 |
| 10/16/2026 21:58 | 50 | 65.01 |
| 10/16/2026 21:58 | 30 | 65.01 |
| 10/16/2026 21:58 | 100 | 65.01 |
| 10/16/2026 21:58 | 50 | 65.01 |
| 10/16/2026 21:58 | 50 | 65.01 |
| 10/16/2026 21:58 | 50 | 65.01 |
| 10/16/2026 21:58 | 300 | 65.01 |
| 10/16/2026 21:58 | 20 | 65.01 |
| 10/16/2026 21:58 | 80 | 65.00 |
| 10/16/2026 21:58 | 20 | 65.00 |
| 10/16/2026 21:58 | 80 | 65.00 |
| 10/16/2026 21:58 | 20 | 65.00 |
| 10/16/2026 21:58 | 100 | 65.00 |
| 10/16/2026 21:58 | 54 | 64.99 |
| 10/16/2026 21:58 | 6 | 64.99 |
| 10/16/2026 21:58 | 55 | 64.98 |
| 10/16/2026 21:58 | 165 | 64.98 |
| 10/16/2026 21:58 | 229 | 64.98 |
| 10/16/2026 21:58 | 1371 | 64.98 |
| 10/16/2026 21:58 | 35 | 64.98 |
| 10/16/2026 21:58 | 194 | 64.98 |
| 10/16/2026 21:58 | 1162 | 64.98 |
| 10/16/2026 21:58 | 762 | 64.98 |
| 10/16/2026 21:58 | 579 | 64.98 |
| 10/16/2026 21:58 | 106 | 64.98 |
| 10/16/2026 21:58 | 153 | 64.98 |
| 10/16/2026 21:58 | 1314 | 64.98 |
| 10/16/2026 21:58 | 100 | 64.98 |
| 10/16/2026 21:58 | 106 | 64.98 |
| 10/16/2026 21:58 | 80 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 1016 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 906 | 64.98 |
| 10/16/2026 21:58 | 694 | 64.98 |
| 10/16/2026 21:58 | 2 | 64.98 |
| 10/16/2026 21:58 | 9 | 64.98 |
| 10/16/2026 21:58 | 25 | 64.98 |
| 10/16/2026 21:58 | 70 | 64.98 |
| 10/16/2026 21:58 | 30 | 64.98 |
| 10/16/2026 21:58 | 352 | 64.98 |
| 10/16/2026 21:58 | 1405 | 64.98 |
| 10/16/2026 21:58 | 5 | 64.98 |
| 10/16/2026 21:58 | 23 | 64.98 |
| 10/16/2026 21:58 | 3 | 64.98 |
| 10/16/2026 21:58 | 4 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 27 | 64.98 |
| 10/16/2026 21:58 | 100 | 64.98 |
| 10/16/2026 21:58 | 13 | 64.98 |
| 10/16/2026 21:58 | 73 | 64.98 |
| 10/16/2026 21:58 | 9 | 64.98 |
| 10/16/2026 21:58 | 38 | 64.98 |
| 10/16/2026 21:58 | 4 | 64.98 |
| 10/16/2026 21:58 | 422 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.98 |
| 10/16/2026 21:58 | 41 | 64.98 |
| 10/16/2026 21:58 | 984 | 64.98 |
| 10/16/2026 21:58 | 590 | 64.98 |
| 10/16/2026 21:58 | 10 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 29 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 19 | 64.98 |
| 10/16/2026 21:58 | 7 | 64.98 |
| 10/16/2026 21:58 | 93 | 64.98 |
| 10/16/2026 21:58 | 24 | 64.98 |
| 10/16/2026 21:58 | 1287 | 64.98 |
| 10/16/2026 21:58 | 1 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 36 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 2 | 64.97 |
| 10/16/2026 21:58 | 300 | 64.97 |
| 10/16/2026 21:58 | 113 | 64.97 |
| 10/16/2026 21:58 | 87 | 64.97 |
| 10/16/2026 21:58 | 25 | 64.97 |
| 10/16/2026 21:58 | 18 | 64.97 |
| 10/16/2026 21:58 | 18 | 64.97 |
| 10/16/2026 21:58 | 126 | 64.97 |
| 10/16/2026 21:58 | 12 | 64.97 |
| 10/16/2026 21:58 | 50 | 64.97 |
| 10/16/2026 21:58 | 3 | 64.97 |
| 10/16/2026 21:58 | 12 | 64.97 |
| 10/16/2026 21:58 | 13 | 64.97 |
| 10/16/2026 21:58 | 52 | 64.97 |
| 10/16/2026 21:58 | 25 | 64.97 |
| 10/16/2026 21:58 | 242 | 64.97 |
| 10/16/2026 21:58 | 67 | 64.97 |
| 10/16/2026 21:58 | 33 | 64.97 |
| 10/16/2026 21:58 | 5 | 64.97 |
| 10/16/2026 21:58 | 9 | 64.97 |
| 10/16/2026 21:58 | 300 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 35 | 64.97 |
| 10/16/2026 21:58 | 56 | 64.97 |
| 10/16/2026 21:58 | 66 | 64.97 |
| 10/16/2026 21:58 | 134 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.945 |
| 10/16/2026 21:58 | 100 | 64.95 |
| 10/16/2026 21:58 | 153 | 64.97 |
| 10/16/2026 21:58 | 47 | 64.97 |
| 10/16/2026 21:58 | 655 | 64.97 |
| 10/16/2026 21:58 | 152 | 64.97 |
| 10/16/2026 21:58 | 100 | 64.97 |
| 10/16/2026 21:58 | 54 | 64.97 |
| 10/16/2026 21:58 | 13 | 64.97 |
| 10/16/2026 21:58 | 21 | 64.97 |
| 10/16/2026 21:58 | 3 | 64.97 |
| 10/16/2026 21:58 | 3 | 64.97 |
| 10/16/2026 21:58 | 3 | 64.97 |
| 10/16/2026 21:58 | 3 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.98 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 20 | 64.965 |
| 10/16/2026 21:57 | 152 | 64.96 |
| 10/16/2026 21:57 | 41 | 64.945 |
| 10/16/2026 21:57 | 3 | 64.95 |
| 10/16/2026 21:57 | 6 | 64.95 |
| 10/16/2026 21:57 | 46 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.96 |
| 10/16/2026 21:57 | 51 | 64.96 |
| 10/16/2026 21:57 | 44 | 64.96 |
| 10/16/2026 21:57 | 86 | 64.96 |
| 10/16/2026 21:57 | 331 | 64.96 |
| 10/16/2026 21:57 | 47 | 64.96 |
| 10/16/2026 21:57 | 153 | 64.96 |
| 10/16/2026 21:57 | 104 | 64.98 |
| 10/16/2026 21:57 | 5 | 64.98 |
| 10/16/2026 21:57 | 3 | 64.98 |
| 10/16/2026 21:57 | 41 | 64.98 |
| 10/16/2026 21:57 | 75 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 10 | 64.97 |
| 10/16/2026 21:57 | 115 | 64.97 |
| 10/16/2026 21:57 | 10 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 2 | 64.93 |
| 10/16/2026 21:57 | 64 | 64.935 |
| 10/16/2026 21:57 | 36 | 64.935 |
| 10/16/2026 21:57 | 100 | 64.935 |
| 10/16/2026 21:57 | 19 | 64.935 |
| 10/16/2026 21:57 | 81 | 64.935 |
| 10/16/2026 21:57 | 41 | 64.94 |
| 10/16/2026 21:57 | 33 | 64.94 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 25 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 100 | 64.95 |
| 10/16/2026 21:57 | 12 | 64.94 |
| 10/16/2026 21:57 | 88 | 64.94 |
| 10/16/2026 21:57 | 91 | 64.94 |
| 10/16/2026 21:57 | 9 | 64.94 |
| 10/16/2026 21:57 | 100 | 64.94 |
| 10/16/2026 21:57 | 3 | 64.95 |
| 10/16/2026 21:57 | 2 | 64.95 |
| 10/16/2026 21:57 | 2 | 64.95 |
| 10/16/2026 21:57 | 2 | 64.95 |
| 10/16/2026 21:57 | 1 | 64.95 |
| 10/16/2026 21:57 | 4 | 64.95 |
| 10/16/2026 21:57 | 1 | 64.95 |
| 10/16/2026 21:57 | 3 | 64.95 |
| 10/16/2026 21:57 | 52 | 64.96 |
| 10/16/2026 21:57 | 5 | 64.97 |
| 10/16/2026 21:57 | 6 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.97 |
| 10/16/2026 21:57 | 24 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.96 |
| 10/16/2026 21:57 | 16 | 64.96 |
| 10/16/2026 21:57 | 4 | 64.96 |
| 10/16/2026 21:57 | 8 | 64.96 |
| 10/16/2026 21:57 | 55 | 64.96 |
| 10/16/2026 21:57 | 45 | 64.96 |
| 10/16/2026 21:57 | 100 | 64.96 |
| 10/16/2026 21:57 | 200 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 12 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.97 |
| 10/16/2026 21:57 | 50 | 64.97 |
| 10/16/2026 21:57 | 12 | 64.97 |
| 10/16/2026 21:57 | 33 | 64.97 |
| 10/16/2026 21:57 | 47 | 64.97 |
| 10/16/2026 21:57 | 53 | 64.97 |
| 10/16/2026 21:57 | 47 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 1 | 64.97 |
| 10/16/2026 21:57 | 100 | 64.97 |
| 10/16/2026 21:57 | 52 | 64.97 |
| 10/16/2026 21:57 | 48 | 64.97 |
| 10/16/2026 21:57 | 24 | 64.97 |
| 10/16/2026 21:57 | 24 | 64.97 |
| 10/16/2026 21:57 | 4 | 64.98 |
| 10/16/2026 21:57 | 33 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 3 | 64.98 |
| 10/16/2026 21:57 | 34 | 64.98 |
| 10/16/2026 21:57 | 27 | 64.98 |
| 10/16/2026 21:57 | 10 | 64.99 |
| 10/16/2026 21:57 | 36 | 64.99 |
| 10/16/2026 21:57 | 1 | 64.99 |
| 10/16/2026 21:57 | 20 | 64.99 |
| 10/16/2026 21:57 | 26 | 64.99 |
| 10/16/2026 21:57 | 16 | 64.99 |
| 10/16/2026 21:57 | 81 | 64.99 |
| 10/16/2026 21:57 | 3 | 64.99 |
| 10/16/2026 21:57 | 97 | 65.00 |
| 10/16/2026 21:57 | 3 | 65.00 |
| 10/16/2026 21:57 | 5 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 27 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.01 |
| 10/16/2026 21:57 | 100 | 65.01 |
| 10/16/2026 21:57 | 100 | 65.01 |
| 10/16/2026 21:57 | 10 | 65.00 |
| 10/16/2026 21:57 | 10 | 65.00 |
| 10/16/2026 21:57 | 41 | 65.00 |
| 10/16/2026 21:57 | 100 | 65.00 |
| 10/16/2026 21:57 | 4 | 65.00 |
| 10/16/2026 21:57 | 4 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 100 | 64.98 |
| 10/16/2026 21:57 | 8 | 64.98 |
| 10/16/2026 21:57 | 8 | 64.98 |
| 10/16/2026 21:57 | 3 | 64.98 |
| 10/16/2026 21:57 | 100 | 64.98 |
| 10/16/2026 21:57 | 1 | 64.98 |
| 10/16/2026 21:57 | 3 | 64.98 |
| 10/16/2026 21:57 | 37 | 64.98 |
| 10/16/2026 21:57 | 22 | 64.99 |
| 10/16/2026 21:57 | 28 | 64.99 |
| 10/16/2026 21:57 | 12 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 8 | 64.99 |
| 10/16/2026 21:57 | 92 | 64.99 |
| 10/16/2026 21:57 | 18 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 100 | 64.99 |
| 10/16/2026 21:57 | 27 | 64.99 |
| 10/16/2026 21:56 | 26 | 65.01 |
| 10/16/2026 21:56 | 4 | 65.01 |
| 10/16/2026 21:56 | 47 | 65.02 |
| 10/16/2026 21:56 | 10 | 65.02 |
| 10/16/2026 21:56 | 10 | 65.005 |
| 10/16/2026 21:56 | 10 | 65.005 |
| 10/16/2026 21:56 | 1 | 65.005 |
| 10/16/2026 21:56 | 1 | 65.005 |
| 10/16/2026 21:56 | 1 | 65.005 |
| 10/16/2026 21:56 | 1 | 65.005 |
| 10/16/2026 21:56 | 10 | 65.005 |
| 10/16/2026 21:56 | 57 | 65.005 |
| 10/16/2026 21:56 | 100 | 65.005 |
| 10/16/2026 21:56 | 100 | 65.005 |
| 10/16/2026 21:56 | 12 | 65.01 |
| 10/16/2026 21:56 | 50 | 65.01 |
| 10/16/2026 21:56 | 12 | 65.01 |
| 10/16/2026 21:56 | 14 | 65.01 |
| 10/16/2026 21:56 | 40 | 65.01 |
| 10/16/2026 21:56 | 146 | 65.01 |
| 10/16/2026 21:56 | 30 | 65.01 |
| 10/16/2026 21:56 | 24 | 65.01 |
| 10/16/2026 21:56 | 100 | 65.01 |
| 10/16/2026 21:56 | 24 | 65.03 |
| 10/16/2026 21:56 | 76 | 65.03 |
| 10/16/2026 21:56 | 24 | 65.03 |
| 10/16/2026 21:56 | 76 | 65.03 |
| 10/16/2026 21:56 | 100 | 65.03 |
| 10/16/2026 21:56 | 100 | 65.03 |
| 10/16/2026 21:56 | 33 | 65.03 |
| 10/16/2026 21:56 | 100 | 65.04 |
| 10/16/2026 21:56 | 1 | 65.04 |
| 10/16/2026 21:56 | 100 | 65.04 |
| 10/16/2026 21:56 | 12 | 65.04 |
| 10/16/2026 21:56 | 10 | 65.04 |
| 10/16/2026 21:56 | 83 | 65.04 |
| 10/16/2026 21:56 | 100 | 65.04 |
| 10/16/2026 21:55 | 100 | 65.015 |
| 10/16/2026 21:55 | 100 | 65.04 |
| 10/16/2026 21:55 | 20 | 65.04 |
| 10/16/2026 21:55 | 100 | 65.04 |
| 10/16/2026 21:55 | 20 | 65.02 |
| 10/16/2026 21:55 | 200 | 65.02 |
| 10/16/2026 21:55 | 200 | 65.02 |
| 10/16/2026 21:55 | 100 | 65.02 |
| 10/16/2026 21:55 | 100 | 65.02 |
| 10/16/2026 21:55 | 33 | 65.01 |
| 10/16/2026 21:55 | 34 | 65.02 |
| 10/16/2026 21:55 | 93 | 65.02 |
| 10/16/2026 21:55 | 7 | 65.02 |
| 10/16/2026 21:55 | 100 | 65.02 |
| 10/16/2026 21:55 | 33 | 65.03 |
| 10/16/2026 21:55 | 100 | 65.035 |
| 10/16/2026 21:55 | 200 | 65.03 |
| 10/16/2026 21:55 | 100 | 65.04 |
| 10/16/2026 21:55 | 200 | 65.04 |
| 10/16/2026 21:55 | 124 | 65.04 |
| 10/16/2026 21:55 | 76 | 65.04 |
| 10/16/2026 21:55 | 24 | 65.04 |
| 10/16/2026 21:55 | 76 | 65.04 |
| 10/16/2026 21:55 | 1 | 65.03 |
| 10/16/2026 21:55 | 3 | 65.00 |
| 10/16/2026 21:55 | 7 | 64.99 |
| 10/16/2026 21:55 | 5 | 64.99 |
| 10/16/2026 21:55 | 5 | 64.99 |
| 10/16/2026 21:55 | 40 | 64.96 |
| 10/16/2026 21:55 | 100 | 64.96 |
| 10/16/2026 21:55 | 100 | 64.985 |
| 10/16/2026 21:55 | 100 | 64.98 |
| 10/16/2026 21:55 | 100 | 64.97 |
| 10/16/2026 21:55 | 100 | 64.97 |
| 10/16/2026 21:55 | 14 | 64.96 |
| 10/16/2026 21:55 | 10 | 64.97 |
| 10/16/2026 21:55 | 10 | 64.97 |
| 10/16/2026 21:55 | 28 | 64.97 |
| 10/16/2026 21:55 | 100 | 64.97 |
| 10/16/2026 21:55 | 4 | 64.96 |
| 10/16/2026 21:55 | 600 | 64.95 |
| 10/16/2026 21:55 | 200 | 64.95 |
| 10/16/2026 21:55 | 1000 | 64.95 |
| 10/16/2026 21:55 | 100 | 64.95 |
| 10/16/2026 21:55 | 1100 | 64.95 |
| 10/16/2026 21:55 | 100 | 64.95 |
| 10/16/2026 21:55 | 5 | 64.95 |
| 10/16/2026 21:55 | 1100 | 64.95 |
| 10/16/2026 21:55 | 88 | 64.95 |
| 10/16/2026 21:55 | 40 | 64.95 |
| 10/16/2026 21:55 | 100 | 64.95 |
| 10/16/2026 21:55 | 200 | 64.95 |
| 10/16/2026 21:55 | 1 | 64.94 |
| 10/16/2026 21:55 | 70 | 64.94 |
| 10/16/2026 21:55 | 30 | 64.94 |
| 10/16/2026 21:55 | 7 | 64.94 |
| 10/16/2026 21:55 | 225 | 64.94 |
| 10/16/2026 21:55 | 75 | 64.94 |
| 10/16/2026 21:55 | 122 | 64.94 |
| 10/16/2026 21:55 | 10 | 64.94 |
| 10/16/2026 21:55 | 16 | 64.94 |
| 10/16/2026 21:55 | 5 | 64.94 |
| 10/16/2026 21:55 | 100 | 64.94 |
| 10/16/2026 21:55 | 52 | 64.93 |
| 10/16/2026 21:55 | 100 | 64.91 |
| 10/16/2026 21:54 | 81 | 64.90 |
| 10/16/2026 21:54 | 35 | 64.89 |
| 10/16/2026 21:54 | 19 | 64.90 |
| 10/16/2026 21:54 | 145 | 64.82 |
| 10/16/2026 21:54 | 100 | 64.84 |
| 10/16/2026 21:54 | 8 | 64.85 |
| 10/16/2026 21:54 | 1 | 64.85 |
| 10/16/2026 21:54 | 100 | 64.86 |
| 10/16/2026 21:54 | 8 | 64.86 |
| 10/16/2026 21:54 | 100 | 64.87 |
| 10/16/2026 21:54 | 100 | 64.87 |
| 10/16/2026 21:54 | 24 | 64.87 |
| 10/16/2026 21:54 | 19 | 64.87 |
| 10/16/2026 21:54 | 6 | 64.87 |
| 10/16/2026 21:54 | 32 | 64.92 |
| 10/16/2026 21:54 | 39 | 64.91 |
| 10/16/2026 21:54 | 154 | 64.91 |
| 10/16/2026 21:54 | 154 | 64.92 |
| 10/16/2026 21:54 | 100 | 64.94 |
| 10/16/2026 21:54 | 97 | 64.93 |
| 10/16/2026 21:54 | 20 | 64.91 |
| 10/16/2026 21:54 | 15 | 64.91 |
| 10/16/2026 21:54 | 85 | 64.91 |
| 10/16/2026 21:54 | 5 | 64.91 |
| 10/16/2026 21:54 | 4 | 64.91 |
| 10/16/2026 21:54 | 6 | 64.91 |
| 10/16/2026 21:54 | 100 | 64.94 |
| 10/16/2026 21:54 | 15 | 64.96 |
| 10/16/2026 21:54 | 38 | 64.95 |
| 10/16/2026 21:54 | 100 | 64.95 |
| 10/16/2026 21:54 | 85 | 64.96 |
| 10/16/2026 21:54 | 15 | 64.96 |
| 10/16/2026 21:54 | 100 | 64.96 |
| 10/16/2026 21:54 | 100 | 64.96 |
| 10/16/2026 21:54 | 10 | 64.96 |
| 10/16/2026 21:54 | 100 | 64.96 |
| 10/16/2026 21:54 | 1 | 64.95 |
| 10/16/2026 21:54 | 12 | 64.93 |
| 10/16/2026 21:54 | 69 | 64.93 |
| 10/16/2026 21:54 | 100 | 64.94 |
| 10/16/2026 21:54 | 10 | 64.94 |
| 10/16/2026 21:54 | 100 | 64.95 |
| 10/16/2026 21:54 | 100 | 64.95 |
| 10/16/2026 21:54 | 100 | 64.96 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 5 | 64.965 |
| 10/16/2026 21:54 | 2 | 64.965 |
| 10/16/2026 21:54 | 2 | 64.965 |
| 10/16/2026 21:54 | 2 | 64.965 |
| 10/16/2026 21:54 | 10 | 64.995 |
| 10/16/2026 21:54 | 10 | 64.995 |
| 10/16/2026 21:54 | 24 | 64.995 |
| 10/16/2026 21:54 | 10 | 64.98 |
| 10/16/2026 21:54 | 9 | 64.98 |
| 10/16/2026 21:54 | 24 | 64.97 |
| 10/16/2026 21:54 | 10 | 64.97 |
| 10/16/2026 21:54 | 163 | 64.95 |
| 10/16/2026 21:54 | 34 | 64.95 |
| 10/16/2026 21:54 | 25 | 64.95 |
| 10/16/2026 21:54 | 25 | 64.95 |
| 10/16/2026 21:54 | 25 | 64.95 |
| 10/16/2026 21:54 | 10 | 64.94 |
| 10/16/2026 21:54 | 16 | 64.94 |
| 10/16/2026 21:54 | 18 | 64.94 |
| 10/16/2026 21:54 | 30 | 64.94 |
| 10/16/2026 21:54 | 25 | 64.94 |
| 10/16/2026 21:54 | 97 | 64.94 |
| 10/16/2026 21:54 | 18 | 64.93 |
| 10/16/2026 21:54 | 25 | 64.93 |
| 10/16/2026 21:54 | 25 | 64.93 |
| 10/16/2026 21:54 | 25 | 64.93 |
| 10/16/2026 21:54 | 307 | 64.93 |
| 10/16/2026 21:54 | 100 | 64.92 |
| 10/16/2026 21:54 | 100 | 64.96 |
| 10/16/2026 21:54 | 600 | 64.96 |
| 10/16/2026 21:54 | 100 | 64.92 |
| 10/16/2026 21:54 | 5 | 64.93 |
| 10/16/2026 21:54 | 100 | 64.93 |
| 10/16/2026 21:54 | 40 | 64.93 |
| 10/16/2026 21:54 | 1 | 64.94 |
| 10/16/2026 21:54 | 20 | 64.95 |
| 10/16/2026 21:54 | 41 | 64.95 |
| 10/16/2026 21:54 | 12 | 64.96 |
| 10/16/2026 21:54 | 36 | 64.96 |
| 10/16/2026 21:54 | 5 | 64.96 |
| 10/16/2026 21:54 | 60 | 64.96 |
| 10/16/2026 21:54 | 5 | 64.96 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 1 | 64.97 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 24 | 64.97 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 12 | 64.97 |
| 10/16/2026 21:54 | 12 | 64.97 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:54 | 100 | 64.97 |
| 10/16/2026 21:53 | 15 | 65.00 |
| 10/16/2026 21:53 | 2 | 65.03 |
| 10/16/2026 21:53 | 100 | 65.00 |
| 10/16/2026 21:52 | 95 | 65.03 |
| 10/16/2026 21:52 | 200 | 65.03 |
| 10/16/2026 21:52 | 100 | 65.03 |
| 10/16/2026 21:52 | 100 | 65.03 |
| 10/16/2026 21:51 | 10 | 65.01 |
| 10/16/2026 21:51 | 18 | 65.01 |
| 10/16/2026 21:51 | 100 | 65.01 |
| 10/16/2026 21:51 | 198 | 65.00 |
| 10/16/2026 21:51 | 502 | 65.00 |
| 10/16/2026 21:51 | 2 | 65.00 |
| 10/16/2026 21:51 | 3 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 2 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 245 | 65.00 |
| 10/16/2026 21:51 | 255 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 100 | 65.00 |
| 10/16/2026 21:51 | 5 | 65.00 |
| 10/16/2026 21:51 | 1 | 65.00 |
| 10/16/2026 21:51 | 100 | 65.00 |
| 10/16/2026 21:51 | 38 | 65.00 |
| 10/16/2026 21:51 | 100 | 64.98 |
| 10/16/2026 21:50 | 15 | 65.00 |
| 10/16/2026 21:50 | 15 | 65.02 |
| 10/16/2026 21:50 | 1 | 65.00 |
| 10/16/2026 21:50 | 100 | 65.00 |
| 10/16/2026 21:50 | 2 | 65.00 |
| 10/16/2026 21:50 | 100 | 65.00 |
| 10/16/2026 21:50 | 1 | 64.99 |
| 10/16/2026 21:50 | 51 | 64.99 |
| 10/16/2026 21:50 | 100 | 65.00 |
| 10/16/2026 21:50 | 100 | 65.03 |
| 10/16/2026 21:50 | 20 | 65.03 |
| 10/16/2026 21:50 | 100 | 65.03 |
| 10/16/2026 21:50 | 10 | 65.03 |
| 10/16/2026 21:50 | 62 | 65.03 |
| 10/16/2026 21:50 | 100 | 65.02 |
| 10/16/2026 21:50 | 20 | 65.00 |
| 10/16/2026 21:50 | 62 | 65.00 |
| 10/16/2026 21:50 | 10 | 65.02 |
| 10/16/2026 21:50 | 14 | 65.02 |
| 10/16/2026 21:50 | 10 | 65.02 |
| 10/16/2026 21:50 | 20 | 65.02 |
| 10/16/2026 21:50 | 100 | 65.02 |
| 10/16/2026 21:50 | 34 | 65.02 |
| 10/16/2026 21:50 | 100 | 65.02 |
| 10/16/2026 21:50 | 20 | 65.01 |
| 10/16/2026 21:50 | 24 | 64.99 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 25 | 64.98 |
| 10/16/2026 21:50 | 2 | 64.94 |
| 10/16/2026 21:50 | 2 | 64.94 |
| 10/16/2026 21:50 | 2 | 64.94 |
| 10/16/2026 21:50 | 35 | 64.96 |
| 10/16/2026 21:50 | 1 | 64.95 |
| 10/16/2026 21:50 | 23 | 64.95 |
| 10/16/2026 21:50 | 10 | 64.91 |
| 10/16/2026 21:50 | 57 | 64.91 |
| 10/16/2026 21:50 | 100 | 64.91 |
| 10/16/2026 21:50 | 12 | 64.95 |
| 10/16/2026 21:50 | 1 | 64.96 |
| 10/16/2026 21:50 | 100 | 64.96 |
| 10/16/2026 21:50 | 12 | 64.96 |
| 10/16/2026 21:49 | 2 | 65.03 |
| 10/16/2026 21:49 | 3 | 65.03 |
| 10/16/2026 21:49 | 10 | 65.03 |
| 10/16/2026 21:49 | 51 | 65.04 |
| 10/16/2026 21:49 | 17 | 65.03 |
| 10/16/2026 21:49 | 100 | 65.03 |
| 10/16/2026 21:49 | 10 | 65.02 |
| 10/16/2026 21:49 | 87 | 65.02 |
| 10/16/2026 21:49 | 1 | 65.02 |
| 10/16/2026 21:49 | 2 | 65.02 |
| 10/16/2026 21:49 | 24 | 65.02 |
| 10/16/2026 21:49 | 98 | 65.03 |
| 10/16/2026 21:49 | 2 | 65.03 |
| 10/16/2026 21:49 | 2 | 65.03 |
| 10/16/2026 21:49 | 1 | 65.03 |
| 10/16/2026 21:49 | 100 | 65.09 |
| 10/16/2026 21:49 | 3 | 65.09 |
| 10/16/2026 21:48 | 100 | 65.11 |
| 10/16/2026 21:48 | 10 | 65.11 |
| 10/16/2026 21:48 | 25 | 65.11 |
| 10/16/2026 21:48 | 77 | 65.11 |
| 10/16/2026 21:48 | 1 | 65.08 |
| 10/16/2026 21:48 | 38 | 65.11 |
| 10/16/2026 21:48 | 100 | 65.11 |
| 10/16/2026 21:48 | 153 | 65.12 |
| 10/16/2026 21:48 | 200 | 65.12 |
| 10/16/2026 21:48 | 100 | 65.14 |
| 10/16/2026 21:48 | 266 | 65.12 |
| 10/16/2026 21:48 | 25 | 65.12 |
| 10/16/2026 21:48 | 375 | 65.12 |
| 10/16/2026 21:48 | 25 | 65.12 |
| 10/16/2026 21:48 | 400 | 65.12 |
| 10/16/2026 21:48 | 209 | 65.12 |
| 10/16/2026 21:48 | 400 | 65.12 |
| 10/16/2026 21:48 | 100 | 65.12 |
| 10/16/2026 21:48 | 100 | 65.12 |
| 10/16/2026 21:48 | 100 | 65.12 |
| 10/16/2026 21:48 | 400 | 65.12 |
| 10/16/2026 21:48 | 10 | 65.12 |
| 10/16/2026 21:48 | 30 | 65.12 |
| 10/16/2026 21:48 | 1 | 65.12 |
| 10/16/2026 21:48 | 20 | 65.12 |
| 10/16/2026 21:48 | 100 | 65.12 |
| 10/16/2026 21:48 | 10 | 65.08 |
| 10/16/2026 21:48 | 18 | 65.08 |
| 10/16/2026 21:48 | 17 | 65.08 |
| 10/16/2026 21:48 | 25 | 65.08 |
| 10/16/2026 21:48 | 40 | 65.08 |
| 10/16/2026 21:48 | 25 | 65.08 |
| 10/16/2026 21:46 | 100 | 65.12 |
| 10/16/2026 21:46 | 25 | 65.14 |
| 10/16/2026 21:46 | 25 | 65.14 |
| 10/16/2026 21:46 | 36 | 65.15 |
| 10/16/2026 21:46 | 60 | 65.15 |
| 10/16/2026 21:46 | 100 | 65.16 |
| 10/16/2026 21:46 | 24 | 65.16 |
| 10/16/2026 21:46 | 100 | 65.16 |
| 10/16/2026 21:46 | 100 | 65.16 |
| 10/16/2026 21:46 | 100 | 65.16 |
| 10/16/2026 21:46 | 100 | 65.16 |
| 10/16/2026 21:46 | 100 | 65.17 |
| 10/16/2026 21:46 | 100 | 65.17 |
| 10/16/2026 21:46 | 100 | 65.19 |
| 10/16/2026 21:46 | 178 | 65.19 |
| 10/16/2026 21:46 | 100 | 65.19 |
| 10/16/2026 21:46 | 20 | 65.19 |
| 10/16/2026 21:46 | 20 | 65.22 |
| 10/16/2026 21:46 | 1 | 65.17 |
| 10/16/2026 21:46 | 100 | 65.17 |
| 10/16/2026 21:46 | 55 | 65.15 |
| 10/16/2026 21:46 | 745 | 65.15 |
| 10/16/2026 21:46 | 100 | 65.15 |
| 10/16/2026 21:46 | 10 | 65.15 |
| 10/16/2026 21:46 | 29 | 65.15 |
| 10/16/2026 21:46 | 55 | 65.14 |
| 10/16/2026 21:46 | 25 | 65.14 |
| 10/16/2026 21:44 | 1 | 65.14 |
| 10/16/2026 21:44 | 20 | 65.08 |
| 10/16/2026 21:44 | 100 | 65.08 |
| 10/16/2026 21:44 | 10 | 65.08 |
| 10/16/2026 21:44 | 13 | 65.08 |
| 10/16/2026 21:44 | 20 | 65.04 |
| 10/16/2026 21:44 | 10 | 65.025 |
| 10/16/2026 21:44 | 10 | 65.025 |
| 10/16/2026 21:44 | 10 | 64.99 |
| 10/16/2026 21:44 | 1 | 65.00 |
| 10/16/2026 21:44 | 11 | 64.97 |
| 10/16/2026 21:44 | 8 | 64.97 |
| 10/16/2026 21:44 | 20 | 64.97 |
| 10/16/2026 21:44 | 8 | 64.94 |
| 10/16/2026 21:44 | 8 | 64.94 |
| 10/16/2026 21:44 | 22 | 64.93 |
| 10/16/2026 21:44 | 100 | 64.93 |
| 10/16/2026 21:44 | 1 | 64.93 |
| 10/16/2026 21:44 | 100 | 64.93 |
| 10/16/2026 21:44 | 100 | 64.93 |
| 10/16/2026 21:44 | 19 | 64.93 |
| 10/16/2026 21:44 | 20 | 64.93 |
| 10/16/2026 21:42 | 10 | 64.895 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 25 | 64.91 |
| 10/16/2026 21:42 | 14 | 64.91 |
| 10/16/2026 21:42 | 11 | 64.91 |
| 10/16/2026 21:42 | 12 | 64.92 |
| 10/16/2026 21:42 | 120 | 64.93 |
| 10/16/2026 21:42 | 100 | 64.94 |
| 10/16/2026 21:42 | 11 | 64.97 |
| 10/16/2026 21:42 | 40 | 64.97 |
| 10/16/2026 21:42 | 24 | 64.98 |
| 10/16/2026 21:42 | 43 | 65.01 |
| 10/16/2026 21:42 | 100 | 65.00 |
| 10/16/2026 21:42 | 6 | 65.00 |
| 10/16/2026 21:42 | 2 | 65.00 |
| 10/16/2026 21:42 | 2 | 65.00 |
| 10/16/2026 21:42 | 2 | 65.00 |
| 10/16/2026 21:42 | 1 | 65.00 |
| 10/16/2026 21:42 | 5 | 65.02 |
| 10/16/2026 21:42 | 8 | 65.03 |
| 10/16/2026 21:42 | 2 | 65.04 |
| 10/16/2026 21:42 | 2 | 65.04 |
| 10/16/2026 21:42 | 12 | 65.05 |
| 10/16/2026 21:42 | 4 | 65.05 |
| 10/16/2026 21:42 | 197 | 65.05 |
| 10/16/2026 21:42 | 3 | 65.05 |
| 10/16/2026 21:42 | 77 | 65.05 |
| 10/16/2026 21:42 | 3 | 65.05 |
| 10/16/2026 21:42 | 20 | 65.05 |
| 10/16/2026 21:42 | 200 | 65.05 |
| 10/16/2026 21:42 | 10 | 65.05 |
| 10/16/2026 21:42 | 2 | 65.05 |
| 10/16/2026 21:42 | 68 | 65.05 |
| 10/16/2026 21:41 | 20 | 65.03 |
| 10/16/2026 21:41 | 10 | 65.035 |
| 10/16/2026 21:41 | 2 | 65.035 |
| 10/16/2026 21:41 | 31 | 65.05 |
| 10/16/2026 21:41 | 12 | 65.06 |
| 10/16/2026 21:41 | 21 | 65.07 |
| 10/16/2026 21:41 | 13 | 65.07 |
| 10/16/2026 21:41 | 10 | 65.095 |
| 10/16/2026 21:41 | 13 | 65.09 |
| 10/16/2026 21:41 | 39 | 65.07 |
| 10/16/2026 21:41 | 61 | 65.07 |
| 10/16/2026 21:41 | 16 | 65.07 |
| 10/16/2026 21:41 | 34 | 65.07 |
| 10/16/2026 21:41 | 20 | 65.07 |
| 10/16/2026 21:41 | 1 | 65.07 |
| 10/16/2026 21:41 | 45 | 65.07 |
| 10/16/2026 21:41 | 27 | 65.07 |
| 10/16/2026 21:41 | 50 | 65.11 |
| 10/16/2026 21:41 | 10 | 65.10 |
| 10/16/2026 21:41 | 1 | 65.10 |
| 10/16/2026 21:41 | 24 | 65.07 |
| 10/16/2026 21:41 | 73 | 65.07 |
| 10/16/2026 21:41 | 27 | 65.07 |
| 10/16/2026 21:41 | 1 | 65.07 |
| 10/16/2026 21:41 | 100 | 65.07 |
| 10/16/2026 21:41 | 100 | 65.07 |
| 10/16/2026 21:41 | 1 | 65.07 |
| 10/16/2026 21:41 | 200 | 65.07 |
| 10/16/2026 21:41 | 25 | 65.105 |
| 10/16/2026 21:41 | 24 | 65.105 |
| 10/16/2026 21:41 | 24 | 65.105 |
| 10/16/2026 21:41 | 25 | 65.105 |
| 10/16/2026 21:40 | 3 | 65.13 |
| 10/16/2026 21:40 | 5 | 65.13 |
| 10/16/2026 21:40 | 169 | 65.13 |
| 10/16/2026 21:40 | 62 | 65.13 |
| 10/16/2026 21:40 | 69 | 65.13 |
| 10/16/2026 21:40 | 200 | 65.13 |
| 10/16/2026 21:40 | 80 | 65.13 |
| 10/16/2026 21:40 | 20 | 65.13 |
| 10/16/2026 21:40 | 20 | 65.13 |
| 10/16/2026 21:40 | 100 | 65.13 |
| 10/16/2026 21:40 | 130 | 65.13 |
| 10/16/2026 21:40 | 70 | 65.13 |
| 10/16/2026 21:39 | 1 | 65.08 |
| 10/16/2026 21:39 | 10 | 65.08 |
| 10/16/2026 21:39 | 10 | 65.07 |
| 10/16/2026 21:38 | 10 | 65.07 |
| 10/16/2026 21:38 | 8 | 65.06 |
| 10/16/2026 21:38 | 8 | 65.05 |
| 10/16/2026 21:38 | 12 | 65.05 |
| 10/16/2026 21:38 | 200 | 65.05 |
| 10/16/2026 21:38 | 200 | 65.05 |
| 10/16/2026 21:38 | 200 | 65.05 |
| 10/16/2026 21:38 | 154 | 65.05 |
| 10/16/2026 21:38 | 35 | 65.05 |
| 10/16/2026 21:38 | 11 | 65.05 |
| 10/16/2026 21:38 | 35 | 65.05 |
| 10/16/2026 21:38 | 165 | 65.05 |
| 10/16/2026 21:38 | 100 | 65.05 |
| 10/16/2026 21:38 | 12 | 65.05 |
| 10/16/2026 21:38 | 23 | 65.05 |
| 10/16/2026 21:38 | 100 | 65.02 |
| 10/16/2026 21:38 | 100 | 65.04 |
| 10/16/2026 21:38 | 60 | 65.04 |
| 10/16/2026 21:38 | 1 | 65.05 |
| 10/16/2026 21:38 | 12 | 65.06 |
| 10/16/2026 21:38 | 5 | 65.06 |
| 10/16/2026 21:38 | 12 | 65.06 |
| 10/16/2026 21:38 | 48 | 65.06 |
| 10/16/2026 21:38 | 12 | 65.07 |
| 10/16/2026 21:38 | 5 | 65.07 |
| 10/16/2026 21:38 | 60 | 65.07 |
| 10/16/2026 21:38 | 2 | 65.07 |
| 10/16/2026 21:38 | 16 | 65.07 |
| 10/16/2026 21:38 | 100 | 65.07 |
| 10/16/2026 21:38 | 100 | 65.08 |
| 10/16/2026 21:38 | 100 | 65.08 |
| 10/16/2026 21:38 | 1 | 65.08 |
| 10/16/2026 21:37 | 60 | 65.17 |
| 10/16/2026 21:37 | 80 | 65.17 |
| 10/16/2026 21:37 | 20 | 65.17 |
| 10/16/2026 21:37 | 100 | 65.17 |
| 10/16/2026 21:37 | 80 | 65.16 |
| 10/16/2026 21:37 | 7 | 65.13 |
| 10/16/2026 21:37 | 93 | 65.13 |
| 10/16/2026 21:37 | 1 | 65.08 |
| 10/16/2026 21:37 | 10 | 65.07 |
| 10/16/2026 21:37 | 7 | 65.06 |
| 10/16/2026 21:37 | 100 | 65.06 |
| 10/16/2026 21:37 | 300 | 65.06 |
| 10/16/2026 21:37 | 193 | 65.06 |
| 10/16/2026 21:37 | 400 | 65.06 |
| 10/16/2026 21:37 | 100 | 65.06 |
| 10/16/2026 21:37 | 300 | 65.06 |
| 10/16/2026 21:36 | 2 | 65.05 |
| 10/16/2026 21:36 | 8 | 65.05 |
| 10/16/2026 21:36 | 10 | 65.04 |
| 10/16/2026 21:36 | 100 | 65.03 |
| 10/16/2026 21:36 | 70 | 65.03 |
| 10/16/2026 21:36 | 15 | 65.03 |
| 10/16/2026 21:36 | 1 | 65.04 |
| 10/16/2026 21:36 | 8 | 65.04 |
| 10/16/2026 21:36 | 100 | 65.04 |
| 10/16/2026 21:35 | 10 | 65.11 |
| 10/16/2026 21:35 | 1 | 65.10 |
| 10/16/2026 21:35 | 99 | 65.10 |
| 10/16/2026 21:35 | 1 | 65.10 |
| 10/16/2026 21:35 | 28 | 65.10 |
| 10/16/2026 21:35 | 8 | 65.10 |
| 10/16/2026 21:35 | 10 | 65.10 |
| 10/16/2026 21:35 | 100 | 65.09 |
| 10/16/2026 21:35 | 38 | 65.06 |
| 10/16/2026 21:34 | 200 | 65.06 |
| 10/16/2026 21:34 | 85 | 65.075 |
| 10/16/2026 21:34 | 15 | 65.08 |
| 10/16/2026 21:34 | 7 | 65.03 |
| 10/16/2026 21:34 | 8 | 65.025 |
| 10/16/2026 21:34 | 58 | 65.01 |
| 10/16/2026 21:34 | 42 | 65.01 |
| 10/16/2026 21:34 | 8 | 65.01 |
| 10/16/2026 21:34 | 10 | 65.01 |
| 10/16/2026 21:34 | 100 | 65.01 |
| 10/16/2026 21:34 | 15 | 65.01 |
| 10/16/2026 21:34 | 8 | 65.00 |
| 10/16/2026 21:34 | 8 | 65.00 |
| 10/16/2026 21:34 | 1 | 65.00 |
| 10/16/2026 21:34 | 16 | 65.00 |
| 10/16/2026 21:34 | 132 | 65.00 |
| 10/16/2026 21:34 | 8 | 65.00 |
| 10/16/2026 21:34 | 10 | 65.00 |
| 10/16/2026 21:34 | 124 | 65.00 |
| 10/16/2026 21:34 | 76 | 65.00 |
| 10/16/2026 21:34 | 14 | 65.00 |
| 10/16/2026 21:34 | 100 | 65.00 |
| 10/16/2026 21:34 | 127 | 65.00 |
| 10/16/2026 21:34 | 73 | 65.00 |
| 10/16/2026 21:34 | 1 | 65.00 |
| 10/16/2026 21:33 | 49 | 64.99 |
| 10/16/2026 21:33 | 10 | 64.965 |
| 10/16/2026 21:32 | 5 | 64.99 |
| 10/16/2026 21:32 | 100 | 64.96 |
| 10/16/2026 21:32 | 10 | 64.96 |
| 10/16/2026 21:32 | 16 | 64.96 |
| 10/16/2026 21:32 | 7 | 64.96 |
| 10/16/2026 21:32 | 100 | 64.96 |
| 10/16/2026 21:32 | 2 | 64.92 |
| 10/16/2026 21:32 | 1 | 64.92 |
| 10/16/2026 21:32 | 199 | 64.92 |
| 10/16/2026 21:32 | 5 | 64.89 |
| 10/16/2026 21:32 | 2 | 64.89 |
| 10/16/2026 21:32 | 1 | 64.92 |
| 10/16/2026 21:32 | 10 | 64.90 |
| 10/16/2026 21:32 | 100 | 64.90 |
| 10/16/2026 21:32 | 8 | 64.87 |
| 10/16/2026 21:32 | 10 | 64.87 |
| 10/16/2026 21:32 | 3 | 64.87 |
| 10/16/2026 21:32 | 8 | 64.86 |
| 10/16/2026 21:32 | 59 | 64.86 |
| 10/16/2026 21:32 | 200 | 64.86 |
| 10/16/2026 21:32 | 41 | 64.86 |
| 10/16/2026 21:32 | 200 | 64.86 |
| 10/16/2026 21:32 | 200 | 64.86 |
| 10/16/2026 21:32 | 121 | 64.86 |
| 10/16/2026 21:32 | 79 | 64.86 |
| 10/16/2026 21:32 | 10 | 64.86 |
| 10/16/2026 21:32 | 76 | 64.86 |
| 10/16/2026 21:32 | 7 | 64.86 |
| 10/16/2026 21:31 | 1 | 64.81 |
| 10/16/2026 21:31 | 100 | 64.825 |
| 10/16/2026 21:31 | 100 | 64.825 |
| 10/16/2026 21:30 | 1 | 64.85 |
| 10/16/2026 21:30 | 1 | 64.86 |
| 10/16/2026 21:30 | 100 | 64.84 |
| 10/16/2026 21:30 | 200 | 64.85 |
| 10/16/2026 21:30 | 8 | 64.84 |
| 10/16/2026 21:30 | 100 | 64.84 |
| 10/16/2026 21:30 | 10 | 64.84 |
| 10/16/2026 21:30 | 99 | 64.84 |
| 10/16/2026 21:30 | 1 | 64.84 |
| 10/16/2026 21:29 | 23 | 64.82 |
| 10/16/2026 21:29 | 100 | 64.83 |
| 10/16/2026 21:29 | 5 | 64.81 |
| 10/16/2026 21:29 | 91 | 64.81 |
| 10/16/2026 21:29 | 8 | 64.80 |
| 10/16/2026 21:29 | 8 | 64.80 |
| 10/16/2026 21:29 | 100 | 64.80 |
| 10/16/2026 21:29 | 58 | 64.79 |
| 10/16/2026 21:29 | 77 | 64.79 |
| 10/16/2026 21:29 | 110 | 64.79 |
| 10/16/2026 21:29 | 200 | 64.79 |
| 10/16/2026 21:29 | 198 | 64.79 |
| 10/16/2026 21:29 | 157 | 64.79 |
| 10/16/2026 21:29 | 10 | 64.79 |
| 10/16/2026 21:29 | 188 | 64.79 |
| 10/16/2026 21:29 | 12 | 64.79 |
| 10/16/2026 21:29 | 8 | 64.79 |
| 10/16/2026 21:29 | 8 | 64.79 |
| 10/16/2026 21:29 | 15 | 64.79 |
| 10/16/2026 21:29 | 50 | 64.79 |
| 10/16/2026 21:29 | 26 | 64.78 |
| 10/16/2026 21:29 | 8 | 64.78 |
| 10/16/2026 21:29 | 8 | 64.78 |
| 10/16/2026 21:29 | 100 | 64.78 |
| 10/16/2026 21:29 | 6 | 64.78 |
| 10/16/2026 21:29 | 10 | 64.78 |
| 10/16/2026 21:29 | 100 | 64.78 |
| 10/16/2026 21:29 | 8 | 64.78 |
| 10/16/2026 21:29 | 50 | 64.78 |
| 10/16/2026 21:29 | 7 | 64.78 |
| 10/16/2026 21:29 | 1 | 64.78 |
| 10/16/2026 21:28 | 10 | 64.755 |
| 10/16/2026 21:28 | 10 | 64.755 |
| 10/16/2026 21:28 | 1 | 64.79 |
| 10/16/2026 21:28 | 1 | 64.79 |
| 10/16/2026 21:27 | 100 | 64.79 |
| 10/16/2026 21:27 | 100 | 64.79 |
| 10/16/2026 21:27 | 50 | 64.79 |
| 10/16/2026 21:27 | 2 | 64.79 |
| 10/16/2026 21:27 | 2 | 64.79 |
| 10/16/2026 21:27 | 38 | 64.79 |
| 10/16/2026 21:27 | 1 | 64.79 |
| 10/16/2026 21:27 | 100 | 64.79 |
| 10/16/2026 21:27 | 1 | 64.80 |
| 10/16/2026 21:27 | 100 | 64.825 |
| 10/16/2026 21:26 | 100 | 64.82 |
| 10/16/2026 21:26 | 300 | 64.82 |
| 10/16/2026 21:26 | 8 | 64.81 |
| 10/16/2026 21:26 | 8 | 64.81 |
| 10/16/2026 21:26 | 10 | 64.81 |
| 10/16/2026 21:26 | 55 | 64.81 |
| 10/16/2026 21:26 | 20 | 64.80 |
| 10/16/2026 21:26 | 7 | 64.80 |
| 10/16/2026 21:26 | 20 | 64.80 |
| 10/16/2026 21:26 | 100 | 64.80 |
| 10/16/2026 21:26 | 8 | 64.80 |
| 10/16/2026 21:26 | 100 | 64.80 |
| 10/16/2026 21:26 | 698 | 64.80 |
| 10/16/2026 21:26 | 2 | 64.80 |
| 10/16/2026 21:26 | 8 | 64.80 |
| 10/16/2026 21:26 | 10 | 64.78 |
| 10/16/2026 21:26 | 100 | 64.78 |
| 10/16/2026 21:25 | 61 | 64.79 |
| 10/16/2026 21:25 | 100 | 64.78 |
| 10/16/2026 21:25 | 100 | 64.78 |
| 10/16/2026 21:25 | 8 | 64.78 |
| 10/16/2026 21:25 | 8 | 64.78 |
| 10/16/2026 21:25 | 10 | 64.78 |
| 10/16/2026 21:25 | 100 | 64.78 |
| 10/16/2026 21:25 | 30 | 64.78 |
| 10/16/2026 21:25 | 20 | 64.78 |
| 10/16/2026 21:25 | 10 | 64.78 |
| 10/16/2026 21:25 | 3 | 64.78 |
| 10/16/2026 21:24 | 1 | 64.77 |
| 10/16/2026 21:24 | 99 | 64.77 |
| 10/16/2026 21:24 | 1 | 64.76 |
| 10/16/2026 21:24 | 8 | 64.77 |
| 10/16/2026 21:23 | 16 | 64.73 |
| 10/16/2026 21:23 | 8 | 64.73 |
| 10/16/2026 21:23 | 10 | 64.73 |
| 10/16/2026 21:23 | 100 | 64.73 |
| 10/16/2026 21:23 | 1 | 64.71 |
| 10/16/2026 21:23 | 2 | 64.71 |
| 10/16/2026 21:23 | 11 | 64.69 |
| 10/16/2026 21:23 | 8 | 64.68 |
| 10/16/2026 21:23 | 43 | 64.68 |
| 10/16/2026 21:23 | 50 | 64.68 |
| 10/16/2026 21:23 | 10 | 64.68 |
| 10/16/2026 21:23 | 100 | 64.68 |
| 10/16/2026 21:23 | 17 | 64.68 |
| 10/16/2026 21:22 | 12 | 64.63 |
| 10/16/2026 21:22 | 5 | 64.63 |
| 10/16/2026 21:22 | 48 | 64.63 |
| 10/16/2026 21:22 | 1 | 64.64 |
| 10/16/2026 21:22 | 1 | 64.64 |
| 10/16/2026 21:22 | 2 | 64.64 |
| 10/16/2026 21:20 | 10 | 64.67 |
| 10/16/2026 21:20 | 78 | 64.63 |
| 10/16/2026 21:20 | 22 | 64.63 |
| 10/16/2026 21:20 | 100 | 64.62 |
| 10/16/2026 21:20 | 100 | 64.62 |
| 10/16/2026 21:20 | 100 | 64.62 |
| 10/16/2026 21:19 | 100 | 64.63 |
| 10/16/2026 21:19 | 10 | 64.63 |
| 10/16/2026 21:19 | 31 | 64.63 |
| 10/16/2026 21:19 | 70 | 64.63 |
| 10/16/2026 21:19 | 30 | 64.63 |
| 10/16/2026 21:19 | 1 | 64.60 |
| 10/16/2026 21:19 | 10 | 64.61 |
| 10/16/2026 21:18 | 12 | 64.62 |
| 10/16/2026 21:18 | 24 | 64.62 |
| 10/16/2026 21:18 | 20 | 64.62 |
| 10/16/2026 21:18 | 60 | 64.62 |
| 10/16/2026 21:18 | 10 | 64.62 |
| 10/16/2026 21:18 | 10 | 64.62 |
| 10/16/2026 21:18 | 1 | 64.64 |
| 10/16/2026 21:17 | 90 | 64.65 |
| 10/16/2026 21:17 | 26 | 64.66 |
| 10/16/2026 21:17 | 300 | 64.66 |
| 10/16/2026 21:17 | 1 | 64.65 |
| 10/16/2026 21:17 | 24 | 64.65 |
| 10/16/2026 21:17 | 100 | 64.65 |
| 10/16/2026 21:17 | 100 | 64.65 |
| 10/16/2026 21:17 | 1 | 64.65 |
| 10/16/2026 21:17 | 100 | 64.65 |
| 10/16/2026 21:17 | 10 | 64.66 |
| 10/16/2026 21:17 | 10 | 64.66 |
| 10/16/2026 21:16 | 1 | 64.71 |
| 10/16/2026 21:15 | 1 | 64.74 |
| 10/16/2026 21:15 | 1 | 64.73 |
| 10/16/2026 21:15 | 100 | 64.73 |
| 10/16/2026 21:15 | 13 | 64.73 |
| 10/16/2026 21:15 | 34 | 64.72 |
| 10/16/2026 21:15 | 1 | 64.72 |
| 10/16/2026 21:15 | 26 | 64.70 |
| 10/16/2026 21:15 | 14 | 64.70 |
| 10/16/2026 21:15 | 100 | 64.70 |
| 10/16/2026 21:15 | 35 | 64.67 |
| 10/16/2026 21:15 | 100 | 64.65 |
| 10/16/2026 21:15 | 100 | 64.64 |
| 10/16/2026 21:15 | 69 | 64.64 |
| 10/16/2026 21:15 | 31 | 64.64 |
| 10/16/2026 21:14 | 10 | 64.62 |
| 10/16/2026 21:14 | 28 | 64.62 |
| 10/16/2026 21:14 | 4 | 64.62 |
| 10/16/2026 21:14 | 29 | 64.62 |
| 10/16/2026 21:14 | 100 | 64.62 |
| 10/16/2026 21:14 | 3 | 64.59 |
| 10/16/2026 21:14 | 1 | 64.59 |
| 10/16/2026 21:13 | 50 | 64.60 |
| 10/16/2026 21:13 | 100 | 64.60 |
| 10/16/2026 21:13 | 10 | 64.61 |
| 10/16/2026 21:13 | 1 | 64.62 |
| 10/16/2026 21:13 | 100 | 64.62 |
| 10/16/2026 21:13 | 2 | 64.62 |
| 10/16/2026 21:13 | 100 | 64.62 |
| 10/16/2026 21:13 | 100 | 64.63 |
| 10/16/2026 21:13 | 10 | 64.63 |
| 10/16/2026 21:13 | 15 | 64.63 |
| 10/16/2026 21:13 | 84 | 64.63 |
| 10/16/2026 21:13 | 16 | 64.63 |
| 10/16/2026 21:12 | 100 | 64.59 |
| 10/16/2026 21:12 | 100 | 64.61 |
| 10/16/2026 21:12 | 1 | 64.60 |
| 10/16/2026 21:12 | 1 | 64.60 |
| 10/16/2026 21:12 | 300 | 64.60 |
| 10/16/2026 21:11 | 100 | 64.61 |
| 10/16/2026 21:11 | 100 | 64.61 |
| 10/16/2026 21:11 | 33 | 64.61 |
| 10/16/2026 21:11 | 33 | 64.61 |
| 10/16/2026 21:11 | 33 | 64.61 |
| 10/16/2026 21:11 | 10 | 64.57 |
| 10/16/2026 21:11 | 20 | 64.56 |
| 10/16/2026 21:11 | 100 | 64.56 |
| 10/16/2026 21:11 | 10 | 64.56 |
| 10/16/2026 21:11 | 11 | 64.56 |
| 10/16/2026 21:11 | 4 | 64.56 |
| 10/16/2026 21:11 | 33 | 64.56 |
| 10/16/2026 21:11 | 33 | 64.54 |
| 10/16/2026 21:11 | 17 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 16 | 64.53 |
| 10/16/2026 21:11 | 9 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:11 | 33 | 64.53 |
| 10/16/2026 21:11 | 25 | 64.53 |
| 10/16/2026 21:10 | 33 | 64.53 |
| 10/16/2026 21:10 | 43 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 25 | 64.51 |
| 10/16/2026 21:10 | 42 | 64.51 |
| 10/16/2026 21:10 | 100 | 64.51 |
| 10/16/2026 21:10 | 107 | 64.51 |
| 10/16/2026 21:10 | 133 | 64.51 |
| 10/16/2026 21:10 | 36 | 64.51 |
| 10/16/2026 21:10 | 97 | 64.51 |
| 10/16/2026 21:10 | 3 | 64.51 |
| 10/16/2026 21:10 | 10 | 64.51 |
| 10/16/2026 21:10 | 19 | 64.51 |
| 10/16/2026 21:10 | 10 | 64.485 |
| 10/16/2026 21:10 | 10 | 64.485 |
| 10/16/2026 21:10 | 9 | 64.47 |
| 10/16/2026 21:10 | 1 | 64.47 |
| 10/16/2026 21:10 | 200 | 64.47 |
| 10/16/2026 21:10 | 75 | 64.48 |
| 10/16/2026 21:10 | 125 | 64.48 |
| 10/16/2026 21:09 | 1 | 64.55 |
| 10/16/2026 21:09 | 8 | 64.505 |
| 10/16/2026 21:06 | 2 | 64.54 |
| 10/16/2026 21:06 | 19 | 64.54 |
| 10/16/2026 21:06 | 95 | 64.54 |
| 10/16/2026 21:06 | 6 | 64.55 |
| 10/16/2026 21:06 | 100 | 64.555 |
| 10/16/2026 21:05 | 36 | 64.555 |
| 10/16/2026 21:05 | 100 | 64.555 |
| 10/16/2026 21:05 | 4 | 64.575 |
| 10/16/2026 21:05 | 76 | 64.57 |
| 10/16/2026 21:05 | 125 | 64.58 |
| 10/16/2026 21:05 | 6 | 64.59 |
| 10/16/2026 21:05 | 20 | 64.60 |
| 10/16/2026 21:04 | 1 | 64.62 |
| 10/16/2026 21:04 | 67 | 64.63 |
| 10/16/2026 21:04 | 55 | 64.63 |
| 10/16/2026 21:04 | 12 | 64.63 |
| 10/16/2026 21:04 | 24 | 64.63 |
| 10/16/2026 21:04 | 2 | 64.63 |
| 10/16/2026 21:04 | 5 | 64.63 |
| 10/16/2026 21:04 | 29 | 64.63 |
| 10/16/2026 21:04 | 2 | 64.63 |
| 10/16/2026 21:04 | 60 | 64.63 |
| 10/16/2026 21:04 | 100 | 64.63 |
| 10/16/2026 21:04 | 85 | 64.64 |
| 10/16/2026 21:04 | 15 | 64.64 |
| 10/16/2026 21:04 | 8 | 64.64 |
| 10/16/2026 21:04 | 7 | 64.64 |
| 10/16/2026 21:04 | 100 | 64.665 |
| 10/16/2026 21:03 | 100 | 64.66 |
| 10/16/2026 21:02 | 2 | 64.69 |
| 10/16/2026 21:02 | 10 | 64.68 |
| 10/16/2026 21:02 | 25 | 64.68 |
| 10/16/2026 21:02 | 65 | 64.68 |
| 10/16/2026 21:02 | 35 | 64.68 |
| 10/16/2026 21:02 | 10 | 64.68 |
| 10/16/2026 21:02 | 100 | 64.67 |
| 10/16/2026 21:02 | 10 | 64.67 |
| 10/16/2026 21:02 | 95 | 64.67 |
| 10/16/2026 21:02 | 10 | 64.67 |
| 10/16/2026 21:02 | 24 | 64.67 |
| 10/16/2026 21:02 | 5 | 64.67 |
| 10/16/2026 21:02 | 95 | 64.67 |
| 10/16/2026 21:00 | 1 | 64.67 |
| 10/16/2026 21:00 | 1 | 64.66 |
| 10/16/2026 21:00 | 1 | 64.66 |
| 10/16/2026 21:00 | 10 | 64.625 |
| 10/16/2026 21:00 | 10 | 64.625 |
| 10/16/2026 21:00 | 4 | 64.66 |
| 10/16/2026 21:00 | 10 | 64.625 |
| 10/16/2026 21:00 | 2 | 64.625 |
| 10/16/2026 20:59 | 4 | 64.625 |
| 10/16/2026 20:59 | 1 | 64.60 |
| 10/16/2026 20:58 | 1 | 64.635 |
| 10/16/2026 20:58 | 5 | 64.65 |
| 10/16/2026 20:58 | 25 | 64.65 |
| 10/16/2026 20:58 | 25 | 64.65 |
| 10/16/2026 20:58 | 49 | 64.65 |
| 10/16/2026 20:58 | 25 | 64.65 |
| 10/16/2026 20:58 | 25 | 64.65 |
| 10/16/2026 20:58 | 45 | 64.65 |
| 10/16/2026 20:58 | 25 | 64.65 |
| 10/16/2026 20:58 | 62 | 64.65 |
| 10/16/2026 20:58 | 14 | 64.65 |
| 10/16/2026 20:58 | 48 | 64.65 |
| 10/16/2026 20:58 | 88 | 64.65 |
| 10/16/2026 20:58 | 10 | 64.65 |
| 10/16/2026 20:58 | 151 | 64.65 |
| 10/16/2026 20:58 | 36 | 64.65 |
| 10/16/2026 20:58 | 77 | 64.65 |
| 10/16/2026 20:58 | 10 | 64.65 |
| 10/16/2026 20:58 | 1 | 64.65 |
| 10/16/2026 20:58 | 100 | 64.65 |
| 10/16/2026 20:58 | 10 | 64.65 |
| 10/16/2026 20:57 | 1 | 64.60 |
| 10/16/2026 20:57 | 1 | 64.60 |
| 10/16/2026 20:57 | 18 | 64.60 |
| 10/16/2026 20:57 | 1 | 64.61 |
| 10/16/2026 20:57 | 25 | 64.625 |
| 10/16/2026 20:56 | 1 | 64.625 |
| 10/16/2026 20:56 | 10 | 64.625 |
| 10/16/2026 20:55 | 20 | 64.64 |
| 10/16/2026 20:55 | 19 | 64.66 |
| 10/16/2026 20:55 | 2 | 64.66 |
| 10/16/2026 20:55 | 1 | 64.67 |
| 10/16/2026 20:55 | 1 | 64.67 |
| 10/16/2026 20:55 | 1 | 64.69 |
| 10/16/2026 20:54 | 51 | 64.71 |
| 10/16/2026 20:54 | 10 | 64.705 |
| 10/16/2026 20:54 | 10 | 64.705 |
| 10/16/2026 20:53 | 24 | 64.71 |
| 10/16/2026 20:53 | 12 | 64.71 |
| 10/16/2026 20:53 | 15 | 64.71 |
| 10/16/2026 20:53 | 48 | 64.71 |
| 10/16/2026 20:53 | 5 | 64.71 |
| 10/16/2026 20:53 | 20 | 64.71 |
| 10/16/2026 20:53 | 90 | 64.72 |
| 10/16/2026 20:53 | 10 | 64.72 |
| 10/16/2026 20:53 | 17 | 64.72 |
| 10/16/2026 20:53 | 20 | 64.75 |
| 10/16/2026 20:53 | 12 | 64.73 |
| 10/16/2026 20:53 | 12 | 64.74 |
| 10/16/2026 20:53 | 100 | 64.74 |
| 10/16/2026 20:53 | 22 | 64.74 |
| 10/16/2026 20:53 | 12 | 64.75 |
| 10/16/2026 20:53 | 95 | 64.75 |
| 10/16/2026 20:53 | 5 | 64.75 |
| 10/16/2026 20:53 | 48 | 64.75 |
| 10/16/2026 20:52 | 10 | 64.86 |
| 10/16/2026 20:47 | 87 | 64.85 |
| 10/16/2026 20:47 | 8 | 64.85 |
| 10/16/2026 20:47 | 2 | 64.85 |
| 10/16/2026 20:47 | 200 | 64.85 |
| 10/16/2026 20:47 | 2 | 64.85 |
| 10/16/2026 20:47 | 100 | 64.85 |
| 10/16/2026 20:47 | 18 | 64.87 |
| 10/16/2026 20:47 | 33 | 64.85 |
| 10/16/2026 20:47 | 33 | 64.85 |
| 10/16/2026 20:47 | 10 | 64.84 |
| 10/16/2026 20:47 | 15 | 64.84 |
| 10/16/2026 20:47 | 1 | 64.84 |
| 10/16/2026 20:47 | 100 | 64.84 |
| 10/16/2026 20:47 | 1 | 64.84 |
| 10/16/2026 20:47 | 20 | 64.83 |
| 10/16/2026 20:47 | 1 | 64.83 |
| 10/16/2026 20:47 | 20 | 64.82 |
| 10/16/2026 20:47 | 1 | 64.82 |
| 10/16/2026 20:47 | 1 | 64.81 |
| 10/16/2026 20:47 | 100 | 64.80 |
| 10/16/2026 20:47 | 33 | 64.80 |
| 10/16/2026 20:47 | 1 | 64.80 |
| 10/16/2026 20:47 | 18 | 64.79 |
| 10/16/2026 20:47 | 100 | 64.78 |
| 10/16/2026 20:47 | 11 | 64.78 |
| 10/16/2026 20:47 | 10 | 64.78 |
| 10/16/2026 20:46 | 60 | 64.78 |
| 10/16/2026 20:46 | 10 | 64.78 |
| 10/16/2026 20:46 | 30 | 64.78 |
| 10/16/2026 20:44 | 2 | 64.77 |
| 10/16/2026 20:44 | 31 | 64.76 |
| 10/16/2026 20:44 | 10 | 64.76 |
| 10/16/2026 20:44 | 100 | 64.76 |
| 10/16/2026 20:44 | 1 | 64.76 |
| 10/16/2026 20:44 | 100 | 64.76 |
| 10/16/2026 20:44 | 1 | 64.76 |
| 10/16/2026 20:44 | 14 | 64.76 |
| 10/16/2026 20:44 | 1 | 64.76 |
| 10/16/2026 20:44 | 10 | 64.76 |
| 10/16/2026 20:43 | 5 | 64.695 |
| 10/16/2026 20:40 | 10 | 64.73 |
| 10/16/2026 20:40 | 14 | 64.73 |
| 10/16/2026 20:40 | 1 | 64.73 |
| 10/16/2026 20:40 | 18 | 64.73 |
| 10/16/2026 20:40 | 77 | 64.73 |
| 10/16/2026 20:40 | 5 | 64.73 |
| 10/16/2026 20:40 | 100 | 64.73 |
| 10/16/2026 20:40 | 10 | 64.73 |
| 10/16/2026 20:40 | 19 | 64.73 |
| 10/16/2026 20:40 | 1 | 64.73 |
| 10/16/2026 20:40 | 4 | 64.645 |
| 10/16/2026 20:40 | 1 | 64.645 |
| 10/16/2026 20:39 | 1 | 64.72 |
| 10/16/2026 20:39 | 1 | 64.72 |
| 10/16/2026 20:39 | 1 | 64.72 |
| 10/16/2026 20:39 | 100 | 64.72 |
| 10/16/2026 20:39 | 10 | 64.72 |
| 10/16/2026 20:39 | 100 | 64.72 |
| 10/16/2026 20:39 | 18 | 64.72 |
| 10/16/2026 20:37 | 10 | 64.69 |
| 10/16/2026 20:37 | 10 | 64.69 |
| 10/16/2026 20:37 | 10 | 64.69 |
| 10/16/2026 20:37 | 100 | 64.69 |
| 10/16/2026 20:37 | 1 | 64.69 |
| 10/16/2026 20:37 | 60 | 64.69 |
| 10/16/2026 20:37 | 40 | 64.69 |
| 10/16/2026 20:37 | 10 | 64.69 |
| 10/16/2026 20:37 | 100 | 64.67 |
| 10/16/2026 20:37 | 100 | 64.67 |
| 10/16/2026 20:37 | 10 | 64.67 |
| 10/16/2026 20:37 | 80 | 64.66 |
| 10/16/2026 20:37 | 150 | 64.66 |
| 10/16/2026 20:37 | 150 | 64.66 |
| 10/16/2026 20:37 | 100 | 64.66 |
| 10/16/2026 20:37 | 2 | 64.66 |
| 10/16/2026 20:37 | 10 | 64.66 |
| 10/16/2026 20:37 | 38 | 64.66 |
| 10/16/2026 20:36 | 100 | 64.635 |
| 10/16/2026 20:36 | 100 | 64.65 |
| 10/16/2026 20:36 | 1 | 64.65 |
| 10/16/2026 20:36 | 10 | 64.65 |
| 10/16/2026 20:36 | 13 | 64.65 |
| 10/16/2026 20:36 | 100 | 64.65 |
| 10/16/2026 20:36 | 100 | 64.62 |
| 10/16/2026 20:36 | 3 | 64.59 |
| 10/16/2026 20:36 | 100 | 64.56 |
| 10/16/2026 20:36 | 12 | 64.56 |
| 10/16/2026 20:36 | 100 | 64.56 |
| 10/16/2026 20:36 | 4 | 64.57 |
| 10/16/2026 20:36 | 100 | 64.57 |
| 10/16/2026 20:36 | 1 | 64.57 |
| 10/16/2026 20:36 | 4 | 64.57 |
| 10/16/2026 20:36 | 1 | 64.57 |
| 10/16/2026 20:36 | 13 | 64.645 |
| 10/16/2026 20:36 | 25 | 64.645 |
| 10/16/2026 20:36 | 25 | 64.645 |
| 10/16/2026 20:36 | 25 | 64.645 |
| 10/16/2026 20:34 | 30 | 64.71 |
| 10/16/2026 20:34 | 100 | 64.70 |
| 10/16/2026 20:34 | 10 | 64.70 |
| 10/16/2026 20:34 | 100 | 64.70 |
| 10/16/2026 20:34 | 19 | 64.70 |
| 10/16/2026 20:34 | 11 | 64.70 |
| 10/16/2026 20:34 | 71 | 64.70 |
| 10/16/2026 20:34 | 4 | 64.70 |
| 10/16/2026 20:34 | 1 | 64.68 |
| 10/16/2026 20:33 | 100 | 64.69 |
| 10/16/2026 20:33 | 14 | 64.70 |
| 10/16/2026 20:33 | 80 | 64.69 |
| 10/16/2026 20:33 | 125 | 64.69 |
| 10/16/2026 20:32 | 2 | 64.66 |
| 10/16/2026 20:32 | 10 | 64.66 |
| 10/16/2026 20:32 | 2 | 64.66 |
| 10/16/2026 20:32 | 10 | 64.63 |
| 10/16/2026 20:32 | 36 | 64.63 |
| 10/16/2026 20:32 | 10 | 64.63 |
| 10/16/2026 20:32 | 125 | 64.63 |
| 10/16/2026 20:32 | 100 | 64.63 |
| 10/16/2026 20:32 | 12 | 64.61 |
| 10/16/2026 20:32 | 2 | 64.61 |
| 10/16/2026 20:32 | 25 | 64.60 |
| 10/16/2026 20:32 | 2 | 64.60 |
| 10/16/2026 20:32 | 5 | 64.60 |
| 10/16/2026 20:32 | 100 | 64.60 |
| 10/16/2026 20:32 | 10 | 64.60 |
| 10/16/2026 20:32 | 12 | 64.60 |
| 10/16/2026 20:32 | 12 | 64.60 |
| 10/16/2026 20:32 | 12 | 64.60 |
| 10/16/2026 20:32 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:31 | 25 | 64.57 |
| 10/16/2026 20:29 | 3 | 64.57 |
| 10/16/2026 20:29 | 2 | 64.57 |
| 10/16/2026 20:29 | 1 | 64.57 |
| 10/16/2026 20:27 | 1 | 64.54 |
| 10/16/2026 20:27 | 10 | 64.54 |
| 10/16/2026 20:27 | 100 | 64.54 |
| 10/16/2026 20:25 | 42 | 64.51 |
| 10/16/2026 20:25 | 25 | 64.51 |
| 10/16/2026 20:25 | 10 | 64.52 |
| 10/16/2026 20:25 | 35 | 64.52 |
| 10/16/2026 20:25 | 31 | 64.52 |
| 10/16/2026 20:25 | 69 | 64.52 |
| 10/16/2026 20:25 | 100 | 64.52 |
| 10/16/2026 20:25 | 100 | 64.52 |
| 10/16/2026 20:25 | 4 | 64.53 |
| 10/16/2026 20:25 | 6 | 64.53 |
| 10/16/2026 20:25 | 100 | 64.53 |
| 10/16/2026 20:25 | 10 | 64.53 |
| 10/16/2026 20:25 | 100 | 64.53 |
| 10/16/2026 20:25 | 1 | 64.53 |
| 10/16/2026 20:25 | 1 | 64.55 |
| 10/16/2026 20:25 | 10 | 64.62 |
| 10/16/2026 20:25 | 40 | 64.62 |
| 10/16/2026 20:25 | 1 | 64.575 |
| 10/16/2026 20:25 | 10 | 64.61 |
| 10/16/2026 20:25 | 100 | 64.61 |
| 10/16/2026 20:25 | 100 | 64.61 |
| 10/16/2026 20:25 | 13 | 64.61 |
| 10/16/2026 20:25 | 19 | 64.60 |
| 10/16/2026 20:24 | 3 | 64.59 |
| 10/16/2026 20:24 | 10 | 64.565 |
| 10/16/2026 20:24 | 10 | 64.565 |
| 10/16/2026 20:23 | 10 | 64.565 |
| 10/16/2026 20:21 | 10 | 64.58 |
| 10/16/2026 20:21 | 77 | 64.58 |
| 10/16/2026 20:21 | 15 | 64.58 |
| 10/16/2026 20:21 | 10 | 64.58 |
| 10/16/2026 20:21 | 100 | 64.58 |
| 10/16/2026 20:21 | 19 | 64.58 |
| 10/16/2026 20:21 | 64 | 64.57 |
| 10/16/2026 20:21 | 10 | 64.57 |
| 10/16/2026 20:21 | 43 | 64.57 |
| 10/16/2026 20:21 | 95 | 64.57 |
| 10/16/2026 20:21 | 5 | 64.57 |
| 10/16/2026 20:20 | 6 | 64.56 |
| 10/16/2026 20:20 | 42 | 64.56 |
| 10/16/2026 20:20 | 1 | 64.56 |
| 10/16/2026 20:20 | 94 | 64.56 |
| 10/16/2026 20:20 | 100 | 64.56 |
| 10/16/2026 20:19 | 31 | 64.58 |
| 10/16/2026 20:19 | 1 | 64.58 |
| 10/16/2026 20:19 | 1 | 64.57 |
| 10/16/2026 20:19 | 2 | 64.52 |
| 10/16/2026 20:17 | 1 | 64.52 |
| 10/16/2026 20:16 | 25 | 64.555 |
| 10/16/2026 20:16 | 12 | 64.53 |
| 10/16/2026 20:16 | 4 | 64.53 |
| 10/16/2026 20:16 | 36 | 64.53 |
| 10/16/2026 20:16 | 8 | 64.53 |
| 10/16/2026 20:16 | 200 | 64.54 |
| 10/16/2026 20:16 | 100 | 64.54 |
| 10/16/2026 20:15 | 5 | 64.64 |
| 10/16/2026 20:15 | 10 | 64.61 |
| 10/16/2026 20:15 | 28 | 64.61 |
| 10/16/2026 20:15 | 11 | 64.61 |
| 10/16/2026 20:15 | 15 | 64.58 |
| 10/16/2026 20:15 | 25 | 64.58 |
| 10/16/2026 20:15 | 25 | 64.58 |
| 10/16/2026 20:15 | 25 | 64.58 |
| 10/16/2026 20:15 | 127 | 64.58 |
| 10/16/2026 20:15 | 83 | 64.58 |
| 10/16/2026 20:15 | 10 | 64.58 |
| 10/16/2026 20:15 | 34 | 64.58 |
| 10/16/2026 20:15 | 83 | 64.58 |
| 10/16/2026 20:15 | 17 | 64.58 |
| 10/16/2026 20:15 | 100 | 64.58 |
| 10/16/2026 20:15 | 1 | 64.57 |
| 10/16/2026 20:15 | 75 | 64.49 |
| 10/16/2026 20:13 | 23 | 64.53 |
| 10/16/2026 20:12 | 44 | 64.58 |
| 10/16/2026 20:12 | 56 | 64.58 |
| 10/16/2026 20:12 | 100 | 64.58 |
| 10/16/2026 20:12 | 10 | 64.58 |
| 10/16/2026 20:12 | 4 | 64.58 |
| 10/16/2026 20:12 | 6 | 64.58 |
| 10/16/2026 20:11 | 1 | 64.58 |
| 10/16/2026 20:10 | 2 | 64.57 |
| 10/16/2026 20:10 | 100 | 64.56 |
| 10/16/2026 20:09 | 2 | 64.56 |
| 10/16/2026 20:08 | 2 | 64.58 |
| 10/16/2026 20:08 | 5 | 64.59 |
| 10/16/2026 20:06 | 100 | 64.53 |
| 10/16/2026 20:06 | 10 | 64.52 |
| 10/16/2026 20:06 | 3 | 64.52 |
| 10/16/2026 20:06 | 100 | 64.52 |
| 10/16/2026 20:06 | 52 | 64.52 |
| 10/16/2026 20:06 | 10 | 64.52 |
| 10/16/2026 20:06 | 10 | 64.52 |
| 10/16/2026 20:06 | 100 | 64.52 |
| 10/16/2026 20:04 | 10 | 64.455 |
| 10/16/2026 20:04 | 26 | 64.455 |
| 10/16/2026 20:04 | 100 | 64.41 |
| 10/16/2026 20:04 | 2 | 64.41 |
| 10/16/2026 20:04 | 10 | 64.455 |
| 10/16/2026 20:04 | 10 | 64.455 |
| 10/16/2026 20:04 | 10 | 64.455 |
| 10/16/2026 20:04 | 36 | 64.455 |
| 10/16/2026 20:04 | 10 | 64.455 |
| 10/16/2026 20:04 | 11 | 64.455 |
| 10/16/2026 20:04 | 1 | 64.42 |
| 10/16/2026 20:04 | 20 | 64.44 |
| 10/16/2026 20:04 | 12 | 64.45 |
| 10/16/2026 20:04 | 90 | 64.45 |
| 10/16/2026 20:04 | 10 | 64.45 |
| 10/16/2026 20:04 | 95 | 64.46 |
| 10/16/2026 20:04 | 5 | 64.46 |
| 10/16/2026 20:04 | 1 | 64.47 |
| 10/16/2026 20:04 | 2 | 64.47 |
| 10/16/2026 20:03 | 2 | 64.525 |
| 10/16/2026 20:03 | 2 | 64.525 |
| 10/16/2026 20:03 | 2 | 64.54 |
| 10/16/2026 20:03 | 2 | 64.54 |
| 10/16/2026 20:03 | 90 | 64.50 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.545 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 2 | 64.55 |
| 10/16/2026 20:03 | 200 | 64.54 |
| 10/16/2026 20:03 | 12 | 64.50 |
| 10/16/2026 20:03 | 10 | 64.50 |
| 10/16/2026 20:02 | 18 | 64.60 |
| 10/16/2026 20:02 | 134 | 64.60 |
| 10/16/2026 20:02 | 34 | 64.60 |
| 10/16/2026 20:02 | 10 | 64.60 |
| 10/16/2026 20:02 | 30 | 64.61 |
| 10/16/2026 20:02 | 100 | 64.60 |
| 10/16/2026 20:02 | 23 | 64.60 |
| 10/16/2026 20:02 | 100 | 64.58 |
| 10/16/2026 20:02 | 67 | 64.60 |
| 10/16/2026 20:02 | 8 | 64.60 |
| 10/16/2026 20:02 | 109 | 64.60 |
| 10/16/2026 20:02 | 73 | 64.60 |
| 10/16/2026 20:02 | 10 | 64.60 |
| 10/16/2026 20:02 | 5 | 64.60 |
| 10/16/2026 20:02 | 3 | 64.57 |
| 10/16/2026 20:02 | 67 | 64.54 |
| 10/16/2026 20:02 | 12 | 64.54 |
| 10/16/2026 20:02 | 100 | 64.55 |
| 10/16/2026 20:02 | 50 | 64.56 |
| 10/16/2026 20:02 | 50 | 64.56 |
| 10/16/2026 20:02 | 19 | 64.56 |
| 10/16/2026 20:02 | 12 | 64.56 |
| 10/16/2026 20:02 | 100 | 64.57 |
| 10/16/2026 20:02 | 1 | 64.58 |
| 10/16/2026 20:02 | 24 | 64.58 |
| 10/16/2026 20:02 | 2 | 64.60 |
| 10/16/2026 20:02 | 20 | 64.61 |
| 10/16/2026 20:02 | 25 | 64.65 |
| 10/16/2026 20:02 | 25 | 64.65 |
| 10/16/2026 20:02 | 20 | 64.65 |
| 10/16/2026 20:00 | 100 | 64.67 |
| 10/16/2026 20:00 | 100 | 64.67 |
| 10/16/2026 20:00 | 23 | 64.68 |
| 10/16/2026 20:00 | 18 | 64.69 |
| 10/16/2026 20:00 | 100 | 64.71 |
| 10/16/2026 20:00 | 1 | 64.72 |
| 10/16/2026 20:00 | 12 | 64.75 |
| 10/16/2026 20:00 | 100 | 64.77 |
| 10/16/2026 20:00 | 200 | 64.77 |
| 10/16/2026 20:00 | 1 | 64.77 |
| 10/16/2026 20:00 | 100 | 64.79 |
| 10/16/2026 20:00 | 100 | 64.78 |
| 10/16/2026 20:00 | 15 | 64.79 |
| 10/16/2026 20:00 | 67 | 64.79 |
| 10/16/2026 20:00 | 18 | 64.79 |
| 10/16/2026 20:00 | 100 | 64.80 |
| 10/16/2026 20:00 | 100 | 64.80 |
| 10/16/2026 20:00 | 1 | 64.82 |
| 10/16/2026 20:00 | 35 | 64.84 |
| 10/16/2026 20:00 | 1 | 64.84 |
| 10/16/2026 20:00 | 1 | 64.81 |
| 10/16/2026 20:00 | 100 | 64.83 |
| 10/16/2026 20:00 | 100 | 64.84 |
| 10/16/2026 20:00 | 1 | 64.86 |
| 10/16/2026 20:00 | 100 | 64.85 |
| 10/16/2026 20:00 | 100 | 64.85 |
| 10/16/2026 20:00 | 77 | 64.86 |
| 10/16/2026 20:00 | 23 | 64.86 |
| 10/16/2026 20:00 | 100 | 64.87 |
| 10/16/2026 20:00 | 100 | 64.87 |
| 10/16/2026 20:00 | 69 | 64.87 |
| 10/16/2026 20:00 | 31 | 64.87 |
| 10/16/2026 20:00 | 12 | 64.87 |
| 10/16/2026 20:00 | 5 | 64.87 |
| 10/16/2026 20:00 | 12 | 64.87 |
| 10/16/2026 20:00 | 10 | 64.91 |
| 10/16/2026 20:00 | 10 | 64.88 |
| 10/16/2026 20:00 | 4 | 64.88 |
| 10/16/2026 20:00 | 6 | 64.88 |
| 10/16/2026 20:00 | 14 | 64.88 |
| 10/16/2026 20:00 | 10 | 64.89 |
| 10/16/2026 20:00 | 100 | 64.89 |
| 10/16/2026 19:58 | 6 | 64.97 |
| 10/16/2026 19:56 | 300 | 64.93 |
| 10/16/2026 19:56 | 10 | 64.93 |
| 10/16/2026 19:56 | 4 | 64.93 |
| 10/16/2026 19:56 | 10 | 64.93 |
| 10/16/2026 19:56 | 128 | 64.93 |
| 10/16/2026 19:55 | 2 | 64.92 |
| 10/16/2026 19:54 | 10 | 64.90 |
| 10/16/2026 19:54 | 74 | 64.87 |
| 10/16/2026 19:54 | 1 | 64.87 |
| 10/16/2026 19:54 | 128 | 64.87 |
| 10/16/2026 19:54 | 10 | 64.86 |
| 10/16/2026 19:53 | 3 | 64.91 |
| 10/16/2026 19:53 | 114 | 64.89 |
| 10/16/2026 19:53 | 82 | 64.89 |
| 10/16/2026 19:53 | 18 | 64.89 |
| 10/16/2026 19:53 | 12 | 64.90 |
| 10/16/2026 19:53 | 100 | 64.90 |
| 10/16/2026 19:53 | 12 | 64.90 |
| 10/16/2026 19:53 | 24 | 64.91 |
| 10/16/2026 19:53 | 100 | 64.91 |
| 10/16/2026 19:53 | 134 | 64.94 |
| 10/16/2026 19:53 | 266 | 64.94 |
| 10/16/2026 19:51 | 96 | 64.93 |
| 10/16/2026 19:51 | 2 | 64.93 |
| 10/16/2026 19:51 | 33 | 64.93 |
| 10/16/2026 19:51 | 86 | 64.91 |
| 10/16/2026 19:51 | 14 | 64.91 |
| 10/16/2026 19:48 | 10 | 64.95 |
| 10/16/2026 19:47 | 21 | 65.00 |
| 10/16/2026 19:47 | 10 | 65.00 |
| 10/16/2026 19:46 | 100 | 64.99 |
| 10/16/2026 19:45 | 26 | 64.98 |
| 10/16/2026 19:45 | 137 | 64.98 |
| 10/16/2026 19:45 | 100 | 65.025 |
| 10/16/2026 19:45 | 26 | 64.98 |
| 10/16/2026 19:45 | 5 | 64.96 |
| 10/16/2026 19:45 | 12 | 64.97 |
| 10/16/2026 19:45 | 12 | 64.97 |
| 10/16/2026 19:45 | 5 | 64.97 |
| 10/16/2026 19:45 | 100 | 64.97 |
| 10/16/2026 19:45 | 5 | 64.97 |
| 10/16/2026 19:45 | 12 | 64.97 |
| 10/16/2026 19:45 | 200 | 64.98 |
| 10/16/2026 19:45 | 100 | 64.98 |
| 10/16/2026 19:42 | 2 | 65.15 |
| 10/16/2026 19:42 | 2 | 65.15 |
| 10/16/2026 19:42 | 6 | 65.13 |
| 10/16/2026 19:41 | 26 | 65.07 |
| 10/16/2026 19:41 | 6 | 65.07 |
| 10/16/2026 19:41 | 100 | 65.07 |
| 10/16/2026 19:41 | 72 | 65.07 |
| 10/16/2026 19:41 | 28 | 65.07 |
| 10/16/2026 19:41 | 2 | 65.05 |
| 10/16/2026 19:41 | 10 | 65.01 |
| 10/16/2026 19:41 | 48 | 65.01 |
| 10/16/2026 19:41 | 52 | 65.01 |
| 10/16/2026 19:41 | 5 | 65.01 |
| 10/16/2026 19:41 | 47 | 65.01 |
| 10/16/2026 19:41 | 53 | 65.01 |
| 10/16/2026 19:41 | 10 | 65.01 |
| 10/16/2026 19:41 | 99 | 65.01 |
| 10/16/2026 19:40 | 40 | 64.945 |
| 10/16/2026 19:38 | 8 | 65.00 |
| 10/16/2026 19:37 | 1 | 65.01 |
| 10/16/2026 19:37 | 10 | 65.01 |
| 10/16/2026 19:37 | 100 | 65.01 |
| 10/16/2026 19:37 | 10 | 65.00 |
| 10/16/2026 19:37 | 20 | 65.00 |
| 10/16/2026 19:37 | 100 | 65.00 |
| 10/16/2026 19:37 | 100 | 64.97 |
| 10/16/2026 19:37 | 10 | 64.96 |
| 10/16/2026 19:37 | 200 | 64.96 |
| 10/16/2026 19:34 | 1 | 64.93 |
| 10/16/2026 19:34 | 1 | 64.92 |
| 10/16/2026 19:32 | 2 | 64.83 |
| 10/16/2026 19:32 | 32 | 64.78 |
| 10/16/2026 19:32 | 68 | 64.78 |
| 10/16/2026 19:32 | 126 | 64.78 |
| 10/16/2026 19:32 | 50 | 64.73 |
| 10/16/2026 19:32 | 50 | 64.73 |
| 10/16/2026 19:32 | 9 | 64.73 |
| 10/16/2026 19:32 | 7 | 64.73 |
| 10/16/2026 19:32 | 100 | 64.73 |
| 10/16/2026 19:31 | 10 | 64.69 |
| 10/16/2026 19:31 | 1 | 64.69 |
| 10/16/2026 19:31 | 100 | 64.70 |
| 10/16/2026 19:31 | 100 | 64.70 |
| 10/16/2026 19:31 | 1 | 64.70 |
| 10/16/2026 19:31 | 3 | 64.70 |
| 10/16/2026 19:31 | 100 | 64.71 |
| 10/16/2026 19:31 | 100 | 64.71 |
| 10/16/2026 19:31 | 1 | 64.71 |
| 10/16/2026 19:31 | 1 | 64.72 |
| 10/16/2026 19:31 | 3 | 64.72 |
| 10/16/2026 19:31 | 96 | 64.72 |
| 10/16/2026 19:31 | 1 | 64.72 |
| 10/16/2026 19:31 | 4 | 64.74 |
| 10/16/2026 19:31 | 100 | 64.75 |
| 10/16/2026 19:31 | 100 | 64.76 |
| 10/16/2026 19:31 | 100 | 64.76 |
| 10/16/2026 19:31 | 136 | 64.76 |
| 10/16/2026 19:31 | 100 | 64.83 |
| 10/16/2026 19:31 | 100 | 64.83 |
| 10/16/2026 19:31 | 100 | 64.86 |
| 10/16/2026 19:31 | 100 | 64.85 |
| 10/16/2026 19:31 | 100 | 64.81 |
| 10/16/2026 19:31 | 42 | 64.73 |
| 10/16/2026 19:31 | 58 | 64.73 |
| 10/16/2026 19:31 | 20 | 64.74 |
| 10/16/2026 19:31 | 100 | 64.77 |
| 10/16/2026 19:31 | 100 | 64.78 |
| 10/16/2026 19:31 | 80 | 64.78 |
| 10/16/2026 19:31 | 20 | 64.78 |
| 10/16/2026 19:31 | 100 | 64.79 |
| 10/16/2026 19:31 | 12 | 64.80 |
| 10/16/2026 19:31 | 100 | 64.80 |
| 10/16/2026 19:31 | 80 | 64.82 |
| 10/16/2026 19:31 | 100 | 64.82 |
| 10/16/2026 19:31 | 42 | 64.82 |
| 10/16/2026 19:31 | 1 | 64.82 |
| 10/16/2026 19:31 | 5 | 64.82 |
| 10/16/2026 19:31 | 25 | 64.82 |
| 10/16/2026 19:31 | 42 | 64.85 |
| 10/16/2026 19:31 | 31 | 64.85 |
| 10/16/2026 19:31 | 5 | 64.82 |
| 10/16/2026 19:31 | 31 | 64.83 |
| 10/16/2026 19:31 | 31 | 64.86 |
| 10/16/2026 19:31 | 5 | 64.83 |
| 10/16/2026 19:31 | 4 | 64.83 |
| 10/16/2026 19:31 | 4 | 64.83 |
| 10/16/2026 19:31 | 4 | 64.83 |
| 10/16/2026 19:31 | 4 | 64.84 |
| 10/16/2026 19:31 | 4 | 64.84 |
| 10/16/2026 19:31 | 72 | 64.84 |
| 10/16/2026 19:31 | 17 | 64.84 |
| 10/16/2026 19:31 | 11 | 64.84 |
| 10/16/2026 19:31 | 4 | 64.84 |
| 10/16/2026 19:31 | 100 | 64.84 |
| 10/16/2026 19:31 | 89 | 64.85 |
| 10/16/2026 19:28 | 100 | 64.89 |
| 10/16/2026 19:27 | 70 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 30 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 99 | 64.94 |
| 10/16/2026 19:27 | 1 | 64.94 |
| 10/16/2026 19:27 | 135 | 64.94 |
| 10/16/2026 19:27 | 64 | 64.94 |
| 10/16/2026 19:27 | 36 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 64 | 64.94 |
| 10/16/2026 19:27 | 136 | 64.94 |
| 10/16/2026 19:27 | 64 | 64.94 |
| 10/16/2026 19:27 | 1 | 64.94 |
| 10/16/2026 19:27 | 200 | 64.94 |
| 10/16/2026 19:27 | 100 | 64.94 |
| 10/16/2026 19:27 | 1 | 64.92 |
| 10/16/2026 19:27 | 100 | 64.85 |
| 10/16/2026 19:27 | 49 | 64.84 |
| 10/16/2026 19:27 | 100 | 64.84 |
| 10/16/2026 19:27 | 4 | 64.80 |
| 10/16/2026 19:27 | 55 | 64.80 |
| 10/16/2026 19:27 | 10 | 64.80 |
| 10/16/2026 19:26 | 31 | 64.80 |
| 10/16/2026 19:26 | 3 | 64.79 |
| 10/16/2026 19:26 | 125 | 64.79 |
| 10/16/2026 19:26 | 100 | 64.81 |
| 10/16/2026 19:26 | 100 | 64.81 |
| 10/16/2026 19:26 | 100 | 64.81 |
| 10/16/2026 19:26 | 100 | 64.81 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 25 | 64.78 |
| 10/16/2026 19:26 | 111 | 64.78 |
| 10/16/2026 19:26 | 223 | 64.78 |
| 10/16/2026 19:26 | 100 | 64.78 |
| 10/16/2026 19:26 | 3 | 64.78 |
| 10/16/2026 19:26 | 100 | 64.78 |
| 10/16/2026 19:26 | 35 | 64.78 |
| 10/16/2026 19:26 | 95 | 64.78 |
| 10/16/2026 19:26 | 5 | 64.78 |
| 10/16/2026 19:26 | 30 | 64.80 |
| 10/16/2026 19:26 | 1 | 64.81 |
| 10/16/2026 19:25 | 80 | 64.82 |
| 10/16/2026 19:25 | 100 | 64.82 |
| 10/16/2026 19:25 | 100 | 64.86 |
| 10/16/2026 19:25 | 10 | 64.81 |
| 10/16/2026 19:25 | 100 | 64.81 |
| 10/16/2026 19:25 | 8 | 64.81 |
| 10/16/2026 19:25 | 3 | 64.81 |
| 10/16/2026 19:25 | 1 | 64.82 |
| 10/16/2026 19:25 | 1 | 64.82 |
| 10/16/2026 19:25 | 2 | 64.82 |
| 10/16/2026 19:25 | 2 | 64.83 |
| 10/16/2026 19:25 | 33 | 64.89 |
| 10/16/2026 19:25 | 100 | 64.89 |
| 10/16/2026 19:25 | 25 | 64.90 |
| 10/16/2026 19:25 | 25 | 64.90 |
| 10/16/2026 19:25 | 25 | 64.90 |
| 10/16/2026 19:25 | 25 | 64.90 |
| 10/16/2026 19:25 | 173 | 64.90 |
| 10/16/2026 19:24 | 92 | 64.89 |
| 10/16/2026 19:24 | 100 | 64.89 |
| 10/16/2026 19:24 | 3 | 64.895 |
| 10/16/2026 19:24 | 3 | 64.895 |
| 10/16/2026 19:23 | 1 | 64.91 |
| 10/16/2026 19:23 | 1 | 64.90 |
| 10/16/2026 19:23 | 94 | 64.89 |
| 10/16/2026 19:23 | 100 | 64.86 |
| 10/16/2026 19:23 | 121 | 64.84 |
| 10/16/2026 19:23 | 17 | 64.84 |
| 10/16/2026 19:22 | 100 | 64.86 |
| 10/16/2026 19:21 | 28 | 64.83 |
| 10/16/2026 19:21 | 37 | 64.82 |
| 10/16/2026 19:21 | 100 | 64.82 |
| 10/16/2026 19:21 | 54 | 64.79 |
| 10/16/2026 19:21 | 48 | 64.78 |
| 10/16/2026 19:21 | 54 | 64.78 |
| 10/16/2026 19:21 | 25 | 64.78 |
| 10/16/2026 19:21 | 15 | 64.78 |
| 10/16/2026 19:21 | 50 | 64.78 |
| 10/16/2026 19:21 | 54 | 64.78 |
| 10/16/2026 19:21 | 54 | 64.78 |
| 10/16/2026 19:21 | 4 | 64.75 |
| 10/16/2026 19:21 | 3 | 64.75 |
| 10/16/2026 19:21 | 1 | 64.75 |
| 10/16/2026 19:21 | 100 | 64.75 |
| 10/16/2026 19:21 | 2 | 64.75 |
| 10/16/2026 19:21 | 18 | 64.77 |
| 10/16/2026 19:19 | 1 | 64.80 |
| 10/16/2026 19:19 | 1 | 64.82 |
| 10/16/2026 19:19 | 99 | 64.83 |
| 10/16/2026 19:19 | 1 | 64.83 |
| 10/16/2026 19:19 | 12 | 64.84 |
| 10/16/2026 19:19 | 5 | 64.84 |
| 10/16/2026 19:19 | 12 | 64.84 |
| 10/16/2026 19:19 | 26 | 64.84 |
| 10/16/2026 19:19 | 4 | 64.84 |
| 10/16/2026 19:19 | 12 | 64.85 |
| 10/16/2026 19:19 | 5 | 64.85 |
| 10/16/2026 19:19 | 2 | 64.86 |
| 10/16/2026 19:19 | 100 | 64.86 |
| 10/16/2026 19:19 | 100 | 64.86 |
| 10/16/2026 19:19 | 100 | 64.86 |
| 10/16/2026 19:18 | 12 | 64.86 |
| 10/16/2026 19:18 | 5 | 64.86 |
| 10/16/2026 19:18 | 4 | 64.87 |
| 10/16/2026 19:18 | 2 | 64.87 |
| 10/16/2026 19:18 | 2 | 64.88 |
| 10/16/2026 19:16 | 3 | 64.905 |
| 10/16/2026 19:15 | 34 | 64.96 |
| 10/16/2026 19:15 | 40 | 64.96 |
| 10/16/2026 19:15 | 8 | 64.96 |
| 10/16/2026 19:15 | 2 | 64.96 |
| 10/16/2026 19:15 | 8 | 64.96 |
| 10/16/2026 19:15 | 8 | 64.96 |
| 10/16/2026 19:15 | 2 | 64.95 |
| 10/16/2026 19:15 | 1 | 64.94 |
| 10/16/2026 19:15 | 2 | 64.92 |
| 10/16/2026 19:14 | 1 | 64.94 |
| 10/16/2026 19:12 | 1 | 64.86 |
| 10/16/2026 19:12 | 1 | 64.87 |
| 10/16/2026 19:12 | 1 | 64.88 |
| 10/16/2026 19:12 | 3 | 64.88 |
| 10/16/2026 19:12 | 16 | 64.88 |
| 10/16/2026 19:12 | 2 | 64.88 |
| 10/16/2026 19:12 | 4 | 64.89 |
| 10/16/2026 19:12 | 10 | 64.89 |
| 10/16/2026 19:12 | 5 | 64.89 |
| 10/16/2026 19:12 | 2 | 64.89 |
| 10/16/2026 19:12 | 4 | 64.90 |
| 10/16/2026 19:12 | 100 | 64.90 |
| 10/16/2026 19:12 | 4 | 64.90 |
| 10/16/2026 19:12 | 16 | 64.90 |
| 10/16/2026 19:12 | 100 | 64.91 |
| 10/16/2026 19:12 | 4 | 64.91 |
| 10/16/2026 19:12 | 1 | 64.96 |
| 10/16/2026 19:12 | 100 | 64.96 |
| 10/16/2026 19:12 | 65 | 64.94 |
| 10/16/2026 19:12 | 13 | 64.92 |
| 10/16/2026 19:12 | 5 | 64.92 |
| 10/16/2026 19:12 | 12 | 64.92 |
| 10/16/2026 19:12 | 100 | 64.92 |
| 10/16/2026 19:12 | 12 | 64.92 |
| 10/16/2026 19:12 | 36 | 64.92 |
| 10/16/2026 19:11 | 100 | 64.93 |
| 10/16/2026 19:11 | 7 | 64.93 |
| 10/16/2026 19:11 | 14 | 64.93 |
| 10/16/2026 19:11 | 3 | 64.93 |
| 10/16/2026 19:11 | 5 | 64.93 |
| 10/16/2026 19:11 | 5 | 64.94 |
| 10/16/2026 19:11 | 100 | 64.94 |
| 10/16/2026 19:11 | 100 | 64.94 |
| 10/16/2026 19:11 | 3 | 64.94 |
| 10/16/2026 19:10 | 1 | 64.97 |
| 10/16/2026 19:10 | 16 | 64.98 |
| 10/16/2026 19:10 | 1 | 64.96 |
| 10/16/2026 19:10 | 1 | 64.98 |
| 10/16/2026 19:10 | 18 | 65.02 |
| 10/16/2026 19:10 | 10 | 65.02 |
| 10/16/2026 19:10 | 1 | 65.01 |
| 10/16/2026 19:10 | 20 | 65.01 |
| 10/16/2026 19:10 | 100 | 65.01 |
| 10/16/2026 19:10 | 29 | 65.01 |
| 10/16/2026 19:10 | 25 | 65.01 |
| 10/16/2026 19:10 | 25 | 65.01 |
| 10/16/2026 19:08 | 25 | 64.98 |
| 10/16/2026 19:08 | 25 | 64.98 |
| 10/16/2026 19:08 | 25 | 64.98 |
| 10/16/2026 19:08 | 25 | 64.98 |
| 10/16/2026 19:08 | 7 | 64.97 |
| 10/16/2026 19:08 | 25 | 64.97 |
| 10/16/2026 19:08 | 8 | 64.97 |
| 10/16/2026 19:08 | 2 | 64.97 |
| 10/16/2026 19:08 | 8 | 64.97 |
| 10/16/2026 19:08 | 25 | 64.97 |
| 10/16/2026 19:08 | 25 | 64.97 |
| 10/16/2026 19:07 | 100 | 64.97 |
| 10/16/2026 19:07 | 25 | 64.95 |
| 10/16/2026 19:07 | 25 | 64.95 |
| 10/16/2026 19:07 | 25 | 64.95 |
| 10/16/2026 19:07 | 100 | 64.97 |
| 10/16/2026 19:07 | 2 | 64.98 |
| 10/16/2026 19:07 | 5 | 64.99 |
| 10/16/2026 19:07 | 3 | 64.99 |
| 10/16/2026 19:07 | 4 | 64.99 |
| 10/16/2026 19:07 | 10 | 64.99 |
| 10/16/2026 19:05 | 31 | 64.95 |
| 10/16/2026 19:05 | 69 | 64.95 |
| 10/16/2026 19:05 | 10 | 64.95 |
| 10/16/2026 19:05 | 33 | 64.95 |
| 10/16/2026 19:05 | 198 | 64.98 |
| 10/16/2026 19:04 | 2 | 64.98 |
| 10/16/2026 19:03 | 30 | 65.05 |
| 10/16/2026 19:03 | 4 | 65.02 |
| 10/16/2026 19:03 | 100 | 65.02 |
| 10/16/2026 19:02 | 3 | 65.05 |
| 10/16/2026 19:02 | 46 | 65.06 |
| 10/16/2026 19:02 | 100 | 65.06 |
| 10/16/2026 19:02 | 100 | 65.095 |
| 10/16/2026 19:02 | 100 | 65.095 |
| 10/16/2026 19:02 | 3 | 65.08 |
| 10/16/2026 19:02 | 100 | 65.09 |
| 10/16/2026 19:02 | 100 | 65.09 |
| 10/16/2026 19:02 | 50 | 65.10 |
| 10/16/2026 19:02 | 50 | 65.09 |
| 10/16/2026 19:02 | 50 | 65.09 |
| 10/16/2026 19:02 | 100 | 65.09 |
| 10/16/2026 19:02 | 50 | 65.09 |
| 10/16/2026 19:02 | 1 | 65.08 |
| 10/16/2026 19:02 | 100 | 65.05 |
| 10/16/2026 19:02 | 36 | 65.05 |
| 10/16/2026 19:02 | 100 | 65.05 |
| 10/16/2026 19:02 | 100 | 65.03 |
| 10/16/2026 19:02 | 17 | 65.03 |
| 10/16/2026 19:02 | 100 | 65.03 |
| 10/16/2026 19:02 | 100 | 65.04 |
| 10/16/2026 19:02 | 3 | 65.04 |
| 10/16/2026 19:02 | 2 | 65.04 |
| 10/16/2026 19:02 | 32 | 65.04 |
| 10/16/2026 19:02 | 12 | 65.04 |
| 10/16/2026 19:02 | 90 | 65.06 |
| 10/16/2026 19:02 | 50 | 65.06 |
| 10/16/2026 19:02 | 50 | 65.06 |
| 10/16/2026 19:02 | 100 | 65.06 |
| 10/16/2026 19:02 | 15 | 65.05 |
| 10/16/2026 19:02 | 48 | 65.05 |
| 10/16/2026 19:02 | 100 | 65.05 |
| 10/16/2026 19:02 | 12 | 65.06 |
| 10/16/2026 19:02 | 100 | 65.06 |
| 10/16/2026 19:02 | 1 | 65.08 |
| 10/16/2026 19:02 | 2 | 65.08 |
| 10/16/2026 19:02 | 100 | 65.105 |
| 10/16/2026 19:02 | 100 | 65.105 |
| 10/16/2026 19:00 | 25 | 65.11 |
| 10/16/2026 19:00 | 25 | 65.11 |
| 10/16/2026 19:00 | 25 | 65.11 |
| 10/16/2026 19:00 | 25 | 65.11 |
| 10/16/2026 19:00 | 100 | 65.14 |
| 10/16/2026 18:59 | 100 | 65.145 |
| 10/16/2026 18:59 | 57 | 65.09 |
| 10/16/2026 18:59 | 100 | 65.09 |
| 10/16/2026 18:59 | 100 | 65.09 |
| 10/16/2026 18:59 | 100 | 65.09 |
| 10/16/2026 18:59 | 143 | 65.09 |
| 10/16/2026 18:59 | 91 | 65.09 |
| 10/16/2026 18:59 | 9 | 65.09 |
| 10/16/2026 18:59 | 100 | 65.085 |
| 10/16/2026 18:59 | 9 | 65.08 |
| 10/16/2026 18:59 | 11 | 65.07 |
| 10/16/2026 18:58 | 54 | 65.07 |
| 10/16/2026 18:58 | 146 | 65.07 |
| 10/16/2026 18:58 | 100 | 65.07 |
| 10/16/2026 18:58 | 100 | 65.07 |
| 10/16/2026 18:58 | 100 | 65.06 |
| 10/16/2026 18:58 | 100 | 65.06 |
| 10/16/2026 18:58 | 100 | 65.05 |
| 10/16/2026 18:57 | 2 | 65.005 |
| 10/16/2026 18:54 | 76 | 64.97 |
| 10/16/2026 18:54 | 24 | 64.98 |
| 10/16/2026 18:54 | 18 | 64.98 |
| 10/16/2026 18:52 | 2 | 64.99 |
| 10/16/2026 18:51 | 100 | 65.01 |
| 10/16/2026 18:51 | 100 | 65.02 |
| 10/16/2026 18:51 | 1 | 65.04 |
| 10/16/2026 18:51 | 1 | 65.04 |
| 10/16/2026 18:49 | 6 | 65.04 |
| 10/16/2026 18:49 | 7 | 65.04 |
| 10/16/2026 18:49 | 15 | 65.03 |
| 10/16/2026 18:49 | 12 | 65.06 |
| 10/16/2026 18:49 | 12 | 65.06 |
| 10/16/2026 18:49 | 200 | 65.085 |
| 10/16/2026 18:49 | 100 | 65.07 |
| 10/16/2026 18:49 | 2 | 65.07 |
| 10/16/2026 18:48 | 4 | 65.15 |
| 10/16/2026 18:48 | 2 | 65.15 |
| 10/16/2026 18:46 | 82 | 65.15 |
| 10/16/2026 18:46 | 18 | 65.15 |
| 10/16/2026 18:46 | 12 | 65.14 |
| 10/16/2026 18:46 | 200 | 65.09 |
| 10/16/2026 18:46 | 13 | 65.08 |
| 10/16/2026 18:45 | 99 | 65.045 |
| 10/16/2026 18:45 | 6 | 65.05 |
| 10/16/2026 18:44 | 1 | 65.065 |
| 10/16/2026 18:44 | 7 | 65.06 |
| 10/16/2026 18:44 | 100 | 65.06 |
| 10/16/2026 18:44 | 46 | 65.06 |
| 10/16/2026 18:44 | 100 | 65.06 |
| 10/16/2026 18:44 | 99 | 65.06 |
| 10/16/2026 18:44 | 100 | 65.06 |
| 10/16/2026 18:44 | 50 | 65.06 |
| 10/16/2026 18:44 | 25 | 65.04 |
| 10/16/2026 18:44 | 25 | 65.04 |
| 10/16/2026 18:44 | 25 | 65.04 |
| 10/16/2026 18:44 | 25 | 65.04 |
| 10/16/2026 18:44 | 25 | 65.04 |
| 10/16/2026 18:43 | 20 | 64.98 |
| 10/16/2026 18:42 | 100 | 64.98 |
| 10/16/2026 18:41 | 12 | 64.99 |
| 10/16/2026 18:41 | 6 | 64.99 |
| 10/16/2026 18:41 | 20 | 64.95 |
| 10/16/2026 18:41 | 1 | 64.95 |
| 10/16/2026 18:41 | 92 | 64.97 |
| 10/16/2026 18:41 | 12 | 64.99 |
| 10/16/2026 18:41 | 12 | 65.00 |
| 10/16/2026 18:41 | 5 | 65.00 |
| 10/16/2026 18:41 | 20 | 65.00 |
| 10/16/2026 18:41 | 2 | 65.00 |
| 10/16/2026 18:41 | 4 | 65.04 |
| 10/16/2026 18:41 | 24 | 65.04 |
| 10/16/2026 18:41 | 5 | 65.04 |
| 10/16/2026 18:41 | 25 | 65.11 |
| 10/16/2026 18:41 | 25 | 65.11 |
| 10/16/2026 18:41 | 25 | 65.11 |
| 10/16/2026 18:39 | 33 | 65.095 |
| 10/16/2026 18:39 | 33 | 65.095 |
| 10/16/2026 18:39 | 33 | 65.095 |
| 10/16/2026 18:38 | 33 | 65.095 |
| 10/16/2026 18:38 | 33 | 65.095 |
| 10/16/2026 18:38 | 33 | 65.095 |
| 10/16/2026 18:38 | 33 | 65.095 |
| 10/16/2026 18:36 | 100 | 65.095 |
| 10/16/2026 18:36 | 100 | 65.095 |
| 10/16/2026 18:35 | 92 | 65.06 |
| 10/16/2026 18:34 | 100 | 65.09 |
| 10/16/2026 18:34 | 100 | 65.09 |
| 10/16/2026 18:34 | 100 | 65.09 |
| 10/16/2026 18:34 | 200 | 65.085 |
| 10/16/2026 18:34 | 127 | 65.07 |
| 10/16/2026 18:34 | 32 | 65.07 |
| 10/16/2026 18:34 | 100 | 65.07 |
| 10/16/2026 18:34 | 24 | 65.07 |
| 10/16/2026 18:33 | 100 | 65.08 |
| 10/16/2026 18:33 | 5 | 65.04 |
| 10/16/2026 18:33 | 12 | 65.04 |
| 10/16/2026 18:33 | 1 | 65.04 |
| 10/16/2026 18:33 | 1 | 65.04 |
| 10/16/2026 18:33 | 31 | 65.04 |
| 10/16/2026 18:33 | 100 | 65.05 |
| 10/16/2026 18:33 | 100 | 65.05 |
| 10/16/2026 18:33 | 15 | 65.075 |
| 10/16/2026 18:33 | 100 | 65.08 |
| 10/16/2026 18:33 | 80 | 65.08 |
| 10/16/2026 18:33 | 20 | 65.08 |
| 10/16/2026 18:33 | 100 | 65.09 |
| 10/16/2026 18:31 | 5 | 65.10 |
| 10/16/2026 18:31 | 94 | 65.09 |
| 10/16/2026 18:31 | 10 | 65.12 |
| 10/16/2026 18:31 | 10 | 65.15 |
| 10/16/2026 18:28 | 66 | 65.225 |
| 10/16/2026 18:28 | 34 | 65.225 |
| 10/16/2026 18:28 | 100 | 65.225 |
| 10/16/2026 18:28 | 100 | 65.225 |
| 10/16/2026 18:28 | 100 | 65.225 |
| 10/16/2026 18:28 | 100 | 65.225 |
| 10/16/2026 18:27 | 7 | 65.19 |
| 10/16/2026 18:27 | 3 | 65.19 |
| 10/16/2026 18:27 | 2 | 65.18 |
| 10/16/2026 18:26 | 1 | 65.16 |
| 10/16/2026 18:26 | 20 | 65.12 |
| 10/16/2026 18:26 | 80 | 65.12 |
| 10/16/2026 18:26 | 20 | 65.12 |
| 10/16/2026 18:26 | 100 | 65.11 |
| 10/16/2026 18:26 | 6 | 65.10 |
| 10/16/2026 18:25 | 94 | 65.10 |
| 10/16/2026 18:24 | 92 | 65.07 |
| 10/16/2026 18:24 | 8 | 65.07 |
| 10/16/2026 18:24 | 100 | 65.125 |
| 10/16/2026 18:24 | 8 | 65.125 |
| 10/16/2026 18:24 | 8 | 65.125 |
| 10/16/2026 18:24 | 100 | 65.08 |
| 10/16/2026 18:24 | 100 | 65.08 |
| 10/16/2026 18:23 | 68 | 65.08 |
| 10/16/2026 18:23 | 1 | 65.11 |
| 10/16/2026 18:23 | 13 | 65.11 |
| 10/16/2026 18:22 | 2 | 65.17 |
| 10/16/2026 18:20 | 23 | 65.11 |
| 10/16/2026 18:20 | 65 | 65.11 |
| 10/16/2026 18:20 | 8 | 65.10 |
| 10/16/2026 18:20 | 2 | 65.10 |
| 10/16/2026 18:19 | 10 | 65.055 |
| 10/16/2026 18:18 | 100 | 65.075 |
| 10/16/2026 18:18 | 1 | 65.05 |
| 10/16/2026 18:18 | 11 | 65.05 |
| 10/16/2026 18:18 | 1 | 65.06 |
| 10/16/2026 18:18 | 4 | 65.06 |
| 10/16/2026 18:18 | 100 | 65.06 |
| 10/16/2026 18:18 | 1 | 65.07 |
| 10/16/2026 18:18 | 30 | 65.07 |
| 10/16/2026 18:18 | 3 | 65.07 |
| 10/16/2026 18:18 | 1 | 65.07 |
| 10/16/2026 18:18 | 100 | 65.125 |
| 10/16/2026 18:18 | 138 | 65.125 |
| 10/16/2026 18:16 | 1 | 65.15 |
| 10/16/2026 18:16 | 100 | 65.125 |
| 10/16/2026 18:16 | 1 | 65.08 |
| 10/16/2026 18:16 | 35 | 65.10 |
| 10/16/2026 18:16 | 100 | 65.15 |
| 10/16/2026 18:15 | 10 | 65.14 |
| 10/16/2026 18:15 | 5 | 65.14 |
| 10/16/2026 18:15 | 36 | 65.14 |
| 10/16/2026 18:15 | 5 | 65.15 |
| 10/16/2026 18:15 | 31 | 65.15 |
| 10/16/2026 18:15 | 10 | 65.15 |
| 10/16/2026 18:15 | 36 | 65.15 |
| 10/16/2026 18:15 | 92 | 65.18 |
| 10/16/2026 18:15 | 8 | 65.18 |
| 10/16/2026 18:15 | 100 | 65.165 |
| 10/16/2026 18:15 | 100 | 65.19 |
| 10/16/2026 18:14 | 100 | 65.20 |
| 10/16/2026 18:14 | 100 | 65.205 |
| 10/16/2026 18:14 | 83 | 65.20 |
| 10/16/2026 18:13 | 15 | 65.11 |
| 10/16/2026 18:13 | 100 | 65.15 |
| 10/16/2026 18:13 | 100 | 65.15 |
| 10/16/2026 18:13 | 30 | 65.12 |
| 10/16/2026 18:13 | 17 | 65.20 |
| 10/16/2026 18:13 | 2 | 65.18 |
| 10/16/2026 18:13 | 2 | 65.17 |
| 10/16/2026 18:12 | 50 | 65.19 |
| 10/16/2026 18:12 | 92 | 65.18 |
| 10/16/2026 18:12 | 8 | 65.18 |
| 10/16/2026 18:12 | 5 | 65.17 |
| 10/16/2026 18:12 | 29 | 65.16 |
| 10/16/2026 18:10 | 100 | 65.115 |
| 10/16/2026 18:10 | 25 | 65.115 |
| 10/16/2026 18:10 | 25 | 65.115 |
| 10/16/2026 18:10 | 25 | 65.115 |
| 10/16/2026 18:10 | 25 | 65.115 |
| 10/16/2026 18:10 | 25 | 65.115 |
| 10/16/2026 18:03 | 5 | 65.095 |
| 10/16/2026 18:03 | 43 | 65.05 |
| 10/16/2026 18:03 | 57 | 65.05 |
| 10/16/2026 18:02 | 6 | 65.005 |
| 10/16/2026 18:02 | 6 | 65.005 |
| 10/16/2026 18:02 | 100 | 65.005 |
| 10/16/2026 18:02 | 1 | 65.04 |
| 10/16/2026 18:02 | 16 | 65.01 |
| 10/16/2026 18:02 | 100 | 65.02 |
| 10/16/2026 18:02 | 35 | 65.06 |
| 10/16/2026 18:02 | 43 | 65.06 |
| 10/16/2026 18:02 | 100 | 65.05 |
| 10/16/2026 18:02 | 46 | 65.05 |
| 10/16/2026 18:02 | 54 | 65.05 |
| 10/16/2026 18:00 | 51 | 64.98 |
| 10/16/2026 18:00 | 80 | 64.98 |
| 10/16/2026 18:00 | 116 | 64.98 |
| 10/16/2026 18:00 | 200 | 64.97 |
| 10/16/2026 17:59 | 29 | 64.94 |
| 10/16/2026 17:59 | 100 | 64.99 |
| 10/16/2026 17:58 | 8 | 64.97 |
| 10/16/2026 17:58 | 10 | 64.97 |
| 10/16/2026 17:57 | 24 | 64.99 |
| 10/16/2026 17:57 | 100 | 65.00 |
| 10/16/2026 17:56 | 5 | 65.01 |
| 10/16/2026 17:56 | 1 | 65.03 |
| 10/16/2026 17:56 | 1 | 65.04 |
| 10/16/2026 17:56 | 15 | 65.06 |
| 10/16/2026 17:56 | 29 | 65.06 |
| 10/16/2026 17:56 | 42 | 65.06 |
| 10/16/2026 17:56 | 100 | 65.06 |
| 10/16/2026 17:56 | 18 | 65.06 |
| 10/16/2026 17:56 | 100 | 65.11 |
| 10/16/2026 17:55 | 43 | 65.08 |
| 10/16/2026 17:55 | 100 | 65.12 |
| 10/16/2026 17:55 | 5 | 65.10 |
| 10/16/2026 17:55 | 43 | 65.10 |
| 10/16/2026 17:55 | 100 | 65.08 |
| 10/16/2026 17:55 | 24 | 65.11 |
| 10/16/2026 17:55 | 1 | 65.11 |
| 10/16/2026 17:55 | 5 | 65.12 |
| 10/16/2026 17:55 | 2 | 65.12 |
| 10/16/2026 17:55 | 12 | 65.14 |
| 10/16/2026 17:55 | 5 | 65.14 |
| 10/16/2026 17:55 | 100 | 65.14 |
| 10/16/2026 17:55 | 12 | 65.14 |
| 10/16/2026 17:55 | 5 | 65.14 |
| 10/16/2026 17:55 | 10 | 65.15 |
| 10/16/2026 17:55 | 20 | 65.15 |
| 10/16/2026 17:55 | 1 | 65.15 |
| 10/16/2026 17:55 | 9 | 65.15 |
| 10/16/2026 17:55 | 15 | 65.15 |
| 10/16/2026 17:55 | 100 | 65.15 |
| 10/16/2026 17:55 | 100 | 65.15 |
| 10/16/2026 17:55 | 100 | 65.18 |
| 10/16/2026 17:55 | 200 | 65.18 |
| 10/16/2026 17:55 | 100 | 65.20 |
| 10/16/2026 17:55 | 39 | 65.20 |
| 10/16/2026 17:55 | 100 | 65.20 |
| 10/16/2026 17:54 | 25 | 65.20 |
| 10/16/2026 17:53 | 22 | 65.18 |
| 10/16/2026 17:53 | 100 | 65.20 |
| 10/16/2026 17:53 | 100 | 65.20 |
| 10/16/2026 17:51 | 1 | 65.19 |
| 10/16/2026 17:51 | 19 | 65.19 |
| 10/16/2026 17:51 | 1 | 65.19 |
| 10/16/2026 17:51 | 5 | 65.205 |
| 10/16/2026 17:51 | 100 | 65.205 |
| 10/16/2026 17:50 | 12 | 65.20 |
| 10/16/2026 17:50 | 25 | 65.20 |
| 10/16/2026 17:50 | 2 | 65.21 |
| 10/16/2026 17:50 | 1 | 65.21 |
| 10/16/2026 17:50 | 1 | 65.23 |
| 10/16/2026 17:50 | 5 | 65.21 |
| 10/16/2026 17:50 | 25 | 65.21 |
| 10/16/2026 17:50 | 20 | 65.21 |
| 10/16/2026 17:50 | 58 | 65.21 |
| 10/16/2026 17:50 | 42 | 65.21 |
| 10/16/2026 17:50 | 300 | 65.25 |
| 10/16/2026 17:50 | 90 | 65.25 |
| 10/16/2026 17:50 | 300 | 65.25 |
| 10/16/2026 17:50 | 76 | 65.25 |
| 10/16/2026 17:50 | 200 | 65.25 |
| 10/16/2026 17:50 | 100 | 65.25 |
| 10/16/2026 17:49 | 40 | 65.36 |
| 10/16/2026 17:48 | 3 | 65.36 |
| 10/16/2026 17:47 | 2 | 65.23 |
| 10/16/2026 17:46 | 1 | 65.27 |
| 10/16/2026 17:46 | 18 | 65.25 |
| 10/16/2026 17:46 | 18 | 65.24 |
| 10/16/2026 17:45 | 26 | 65.19 |
| 10/16/2026 17:45 | 1 | 65.17 |
| 10/16/2026 17:44 | 6 | 65.06 |
| 10/16/2026 17:44 | 10 | 65.105 |
| 10/16/2026 17:44 | 98 | 65.05 |
| 10/16/2026 17:44 | 1 | 65.06 |
| 10/16/2026 17:44 | 99 | 65.06 |
| 10/16/2026 17:44 | 99 | 65.04 |
| 10/16/2026 17:42 | 100 | 65.07 |
| 10/16/2026 17:42 | 11 | 65.07 |
| 10/16/2026 17:41 | 100 | 65.145 |
| 10/16/2026 17:41 | 16 | 65.14 |
| 10/16/2026 17:41 | 7 | 65.14 |
| 10/16/2026 17:41 | 17 | 65.14 |
| 10/16/2026 17:41 | 80 | 65.145 |
| 10/16/2026 17:41 | 20 | 65.145 |
| 10/16/2026 17:41 | 20 | 65.16 |
| 10/16/2026 17:41 | 100 | 65.11 |
| 10/16/2026 17:41 | 20 | 65.13 |
| 10/16/2026 17:41 | 100 | 65.13 |
| 10/16/2026 17:40 | 100 | 65.145 |
| 10/16/2026 17:40 | 100 | 65.12 |
| 10/16/2026 17:40 | 100 | 65.13 |
| 10/16/2026 17:40 | 2 | 65.16 |
| 10/16/2026 17:40 | 80 | 65.16 |
| 10/16/2026 17:39 | 10 | 65.18 |
| 10/16/2026 17:39 | 18 | 65.16 |
| 10/16/2026 17:39 | 100 | 65.18 |
| 10/16/2026 17:38 | 24 | 65.19 |
| 10/16/2026 17:38 | 76 | 65.19 |
| 10/16/2026 17:38 | 100 | 65.20 |
| 10/16/2026 17:38 | 22 | 65.20 |
| 10/16/2026 17:38 | 1 | 65.20 |
| 10/16/2026 17:38 | 100 | 65.21 |
| 10/16/2026 17:38 | 12 | 65.21 |
| 10/16/2026 17:38 | 12 | 65.21 |
| 10/16/2026 17:38 | 12 | 65.21 |
| 10/16/2026 17:36 | 100 | 65.27 |
| 10/16/2026 17:36 | 115 | 65.25 |
| 10/16/2026 17:36 | 65 | 65.22 |
| 10/16/2026 17:36 | 100 | 65.22 |
| 10/16/2026 17:36 | 12 | 65.22 |
| 10/16/2026 17:36 | 12 | 65.23 |
| 10/16/2026 17:36 | 12 | 65.23 |
| 10/16/2026 17:36 | 12 | 65.23 |
| 10/16/2026 17:36 | 90 | 65.23 |
| 10/16/2026 17:36 | 10 | 65.23 |
| 10/16/2026 17:36 | 12 | 65.24 |
| 10/16/2026 17:36 | 12 | 65.24 |
| 10/16/2026 17:36 | 100 | 65.25 |
| 10/16/2026 17:35 | 97 | 65.29 |
| 10/16/2026 17:35 | 100 | 65.30 |
| 10/16/2026 17:34 | 100 | 65.30 |
| 10/16/2026 17:34 | 48 | 65.27 |
| 10/16/2026 17:34 | 3 | 65.35 |
| 10/16/2026 17:32 | 5 | 65.37 |
| 10/16/2026 17:31 | 3 | 65.37 |
| 10/16/2026 17:30 | 5 | 65.39 |
| 10/16/2026 17:30 | 60 | 65.35 |
| 10/16/2026 17:30 | 56 | 65.35 |
| 10/16/2026 17:30 | 56 | 65.35 |
| 10/16/2026 17:30 | 42 | 65.35 |
| 10/16/2026 17:30 | 18 | 65.35 |
| 10/16/2026 17:30 | 18 | 65.35 |
| 10/16/2026 17:30 | 20 | 65.35 |
| 10/16/2026 17:30 | 4 | 65.35 |
| 10/16/2026 17:30 | 1 | 65.34 |
| 10/16/2026 17:30 | 18 | 65.34 |
| 10/16/2026 17:30 | 1 | 65.33 |
| 10/16/2026 17:29 | 3 | 65.33 |
| 10/16/2026 17:29 | 2 | 65.33 |
| 10/16/2026 17:28 | 1 | 65.32 |
| 10/16/2026 17:28 | 2 | 65.32 |
| 10/16/2026 17:28 | 2 | 65.32 |
| 10/16/2026 17:27 | 1 | 65.32 |
| 10/16/2026 17:27 | 3 | 65.32 |
| 10/16/2026 17:27 | 1 | 65.32 |
| 10/16/2026 17:27 | 3 | 65.32 |
| 10/16/2026 17:26 | 1 | 65.32 |
| 10/16/2026 17:25 | 3 | 65.33 |
| 10/16/2026 17:24 | 1 | 65.33 |
| 10/16/2026 17:24 | 25 | 65.255 |
| 10/16/2026 17:24 | 25 | 65.255 |
| 10/16/2026 17:24 | 25 | 65.255 |
| 10/16/2026 17:24 | 25 | 65.255 |
| 10/16/2026 17:24 | 70 | 65.255 |
| 10/16/2026 17:24 | 3 | 65.32 |
| 10/16/2026 17:24 | 3 | 65.32 |
| 10/16/2026 17:24 | 13 | 65.25 |
| 10/16/2026 17:24 | 22 | 65.24 |
| 10/16/2026 17:24 | 106 | 65.24 |
| 10/16/2026 17:24 | 94 | 65.24 |
| 10/16/2026 17:24 | 33 | 65.24 |
| 10/16/2026 17:24 | 12 | 65.24 |
| 10/16/2026 17:24 | 33 | 65.24 |
| 10/16/2026 17:24 | 31 | 65.22 |
| 10/16/2026 17:24 | 53 | 65.22 |
| 10/16/2026 17:24 | 7 | 65.18 |
| 10/16/2026 17:24 | 1 | 65.18 |
| 10/16/2026 17:24 | 5 | 65.18 |
| 10/16/2026 17:24 | 31 | 65.155 |
| 10/16/2026 17:24 | 1 | 65.18 |
| 10/16/2026 17:24 | 6 | 65.17 |
| 10/16/2026 17:24 | 2 | 65.14 |
| 10/16/2026 17:24 | 3 | 65.14 |
| 10/16/2026 17:24 | 2 | 65.13 |
| 10/16/2026 17:24 | 25 | 65.12 |
| 10/16/2026 17:24 | 25 | 65.10 |
| 10/16/2026 17:24 | 25 | 65.10 |
| 10/16/2026 17:24 | 25 | 65.10 |
| 10/16/2026 17:24 | 25 | 65.10 |
| 10/16/2026 17:23 | 90 | 65.01 |
| 10/16/2026 17:23 | 2 | 65.01 |
| 10/16/2026 17:23 | 2 | 65.01 |
| 10/16/2026 17:23 | 2 | 65.01 |
| 10/16/2026 17:23 | 1 | 65.01 |
| 10/16/2026 17:23 | 1 | 65.01 |
| 10/16/2026 17:23 | 1 | 65.01 |
| 10/16/2026 17:23 | 1 | 65.01 |
| 10/16/2026 17:23 | 98 | 65.02 |
| 10/16/2026 17:22 | 2 | 65.08 |
| 10/16/2026 17:22 | 2 | 65.08 |
| 10/16/2026 17:22 | 2 | 65.08 |
| 10/16/2026 17:20 | 2 | 65.09 |
| 10/16/2026 17:19 | 5 | 65.085 |
| 10/16/2026 17:19 | 68 | 65.085 |
| 10/16/2026 17:18 | 3 | 65.085 |
| 10/16/2026 17:18 | 97 | 65.085 |
| 10/16/2026 17:18 | 3 | 65.085 |
| 10/16/2026 17:18 | 4 | 65.15 |
| 10/16/2026 17:18 | 3 | 65.16 |
| 10/16/2026 17:18 | 14 | 65.14 |
| 10/16/2026 17:18 | 4 | 65.14 |
| 10/16/2026 17:18 | 1 | 65.14 |
| 10/16/2026 17:18 | 1 | 65.13 |
| 10/16/2026 17:17 | 2 | 65.13 |
| 10/16/2026 17:17 | 5 | 65.13 |
| 10/16/2026 17:17 | 1 | 65.13 |
| 10/16/2026 17:17 | 1 | 65.13 |
| 10/16/2026 17:17 | 6 | 65.065 |
| 10/16/2026 17:17 | 2 | 65.13 |
| 10/16/2026 17:16 | 3 | 65.13 |
| 10/16/2026 17:16 | 2 | 65.13 |
| 10/16/2026 17:16 | 5 | 65.13 |
| 10/16/2026 17:16 | 5 | 65.13 |
| 10/16/2026 17:15 | 3 | 65.13 |
| 10/16/2026 17:13 | 1 | 65.13 |
| 10/16/2026 17:09 | 15 | 65.055 |
| 10/16/2026 17:09 | 85 | 65.055 |
| 10/16/2026 17:09 | 9 | 65.055 |
| 10/16/2026 17:09 | 3 | 65.055 |
| 10/16/2026 17:08 | 3 | 65.05 |
| 10/16/2026 17:07 | 3 | 65.11 |
| 10/16/2026 17:06 | 25 | 65.06 |
| 10/16/2026 17:06 | 25 | 65.06 |
| 10/16/2026 17:04 | 100 | 65.04 |
| 10/16/2026 17:04 | 100 | 65.04 |
| 10/16/2026 17:04 | 100 | 65.00 |
| 10/16/2026 17:04 | 30 | 65.03 |
| 10/16/2026 17:04 | 97 | 65.03 |
| 10/16/2026 17:04 | 30 | 65.03 |
| 10/16/2026 17:04 | 10 | 65.03 |
| 10/16/2026 17:04 | 2 | 65.03 |
| 10/16/2026 17:04 | 36 | 65.01 |
| 10/16/2026 17:04 | 2 | 65.01 |
| 10/16/2026 17:04 | 98 | 65.03 |
| 10/16/2026 17:04 | 100 | 65.03 |
| 10/16/2026 17:04 | 2 | 65.03 |
| 10/16/2026 17:04 | 2 | 65.03 |
| 10/16/2026 17:04 | 9 | 65.03 |
| 10/16/2026 17:04 | 100 | 65.00 |
| 10/16/2026 17:04 | 124 | 65.00 |
| 10/16/2026 17:04 | 76 | 65.00 |
| 10/16/2026 17:04 | 100 | 65.00 |
| 10/16/2026 17:04 | 2 | 65.00 |
| 10/16/2026 17:04 | 98 | 65.00 |
| 10/16/2026 17:04 | 80 | 65.00 |
| 10/16/2026 17:04 | 2 | 64.99 |
| 10/16/2026 17:04 | 80 | 64.99 |
| 10/16/2026 17:04 | 10 | 64.86 |
| 10/16/2026 17:04 | 65 | 64.86 |
| 10/16/2026 17:03 | 100 | 64.83 |
| 10/16/2026 17:03 | 125 | 64.83 |
| 10/16/2026 17:03 | 75 | 64.83 |
| 10/16/2026 17:03 | 24 | 64.83 |
| 10/16/2026 17:03 | 1 | 64.84 |
| 10/16/2026 17:03 | 6 | 64.865 |
| 10/16/2026 17:03 | 1 | 64.865 |
| 10/16/2026 17:03 | 2 | 64.84 |
| 10/16/2026 17:03 | 21 | 64.85 |
| 10/16/2026 17:03 | 25 | 64.85 |
| 10/16/2026 17:03 | 50 | 64.85 |
| 10/16/2026 17:03 | 2 | 64.85 |
| 10/16/2026 17:03 | 2 | 64.85 |
| 10/16/2026 17:03 | 100 | 64.84 |
| 10/16/2026 17:02 | 25 | 64.87 |
| 10/16/2026 17:02 | 25 | 64.87 |
| 10/16/2026 17:02 | 100 | 64.87 |
| 10/16/2026 17:02 | 22 | 64.86 |
| 10/16/2026 17:02 | 25 | 64.86 |
| 10/16/2026 17:02 | 25 | 64.86 |
| 10/16/2026 17:02 | 25 | 64.86 |
| 10/16/2026 17:02 | 3 | 64.86 |
| 10/16/2026 17:02 | 20 | 64.85 |
| 10/16/2026 17:02 | 3 | 64.86 |
| 10/16/2026 17:02 | 100 | 64.86 |
| 10/16/2026 17:02 | 100 | 64.90 |
| 10/16/2026 17:02 | 1 | 64.91 |
| 10/16/2026 17:02 | 23 | 64.91 |
| 10/16/2026 17:02 | 200 | 64.92 |
| 10/16/2026 17:02 | 12 | 64.92 |
| 10/16/2026 17:02 | 100 | 64.94 |
| 10/16/2026 17:02 | 3 | 64.97 |
| 10/16/2026 17:01 | 4 | 64.95 |
| 10/16/2026 17:01 | 1 | 64.96 |
| 10/16/2026 17:01 | 1 | 64.97 |
| 10/16/2026 17:01 | 21 | 64.98 |
| 10/16/2026 17:01 | 1 | 64.98 |
| 10/16/2026 17:01 | 1 | 64.98 |
| 10/16/2026 17:01 | 25 | 64.98 |
| 10/16/2026 17:01 | 1 | 64.98 |
| 10/16/2026 17:01 | 50 | 64.98 |
| 10/16/2026 17:01 | 1 | 64.98 |
| 10/16/2026 17:01 | 1 | 64.98 |
| 10/16/2026 17:01 | 1 | 64.99 |
| 10/16/2026 17:01 | 2 | 64.99 |
| 10/16/2026 17:01 | 12 | 65.00 |
| 10/16/2026 17:01 | 17 | 65.00 |
| 10/16/2026 17:01 | 1 | 65.00 |
| 10/16/2026 17:01 | 18 | 65.00 |
| 10/16/2026 17:01 | 5 | 65.00 |
| 10/16/2026 17:01 | 30 | 65.04 |
| 10/16/2026 17:01 | 24 | 65.05 |
| 10/16/2026 17:01 | 100 | 65.07 |
| 10/16/2026 17:01 | 3 | 65.07 |
| 10/16/2026 16:58 | 1 | 65.15 |
| 10/16/2026 16:58 | 1 | 65.15 |
| 10/16/2026 16:58 | 1 | 65.15 |
| 10/16/2026 16:57 | 1 | 65.14 |
| 10/16/2026 16:56 | 1 | 65.14 |
| 10/16/2026 16:54 | 13 | 65.06 |
| 10/16/2026 16:53 | 1 | 65.17 |
| 10/16/2026 16:52 | 1 | 65.18 |
| 10/16/2026 16:52 | 10 | 65.16 |
| 10/16/2026 16:51 | 1 | 65.20 |
| 10/16/2026 16:50 | 1 | 65.205 |
| 10/16/2026 16:47 | 59 | 65.25 |
| 10/16/2026 16:47 | 1 | 65.25 |
| 10/16/2026 16:47 | 6 | 65.22 |
| 10/16/2026 16:47 | 1 | 65.21 |
| 10/16/2026 16:47 | 1 | 65.20 |
| 10/16/2026 16:47 | 24 | 65.18 |
| 10/16/2026 16:47 | 5 | 65.18 |
| 10/16/2026 16:47 | 10 | 65.18 |
| 10/16/2026 16:47 | 17 | 65.18 |
| 10/16/2026 16:47 | 9 | 65.17 |
| 10/16/2026 16:47 | 90 | 65.17 |
| 10/16/2026 16:47 | 101 | 65.17 |
| 10/16/2026 16:47 | 11 | 65.17 |
| 10/16/2026 16:47 | 100 | 65.17 |
| 10/16/2026 16:47 | 12 | 65.17 |
| 10/16/2026 16:47 | 82 | 65.17 |
| 10/16/2026 16:47 | 112 | 65.16 |
| 10/16/2026 16:45 | 20 | 65.17 |
| 10/16/2026 16:45 | 15 | 65.16 |
| 10/16/2026 16:45 | 100 | 65.15 |
| 10/16/2026 16:45 | 12 | 65.09 |
| 10/16/2026 16:45 | 2 | 65.09 |
| 10/16/2026 16:44 | 100 | 65.09 |
| 10/16/2026 16:44 | 67 | 65.10 |
| 10/16/2026 16:44 | 100 | 65.10 |
| 10/16/2026 16:44 | 100 | 65.10 |
| 10/16/2026 16:44 | 100 | 65.10 |
| 10/16/2026 16:44 | 48 | 65.08 |
| 10/16/2026 16:43 | 73 | 65.03 |
| 10/16/2026 16:43 | 53 | 65.03 |
| 10/16/2026 16:43 | 35 | 65.03 |
| 10/16/2026 16:43 | 100 | 65.065 |
| 10/16/2026 16:43 | 100 | 65.065 |
| 10/16/2026 16:43 | 86 | 65.04 |
| 10/16/2026 16:43 | 1 | 65.04 |
| 10/16/2026 16:43 | 13 | 65.05 |
| 10/16/2026 16:43 | 77 | 65.06 |
| 10/16/2026 16:43 | 23 | 65.06 |
| 10/16/2026 16:43 | 172 | 65.06 |
| 10/16/2026 16:43 | 23 | 65.06 |
| 10/16/2026 16:43 | 5 | 65.06 |
| 10/16/2026 16:43 | 95 | 65.06 |
| 10/16/2026 16:43 | 1 | 65.06 |
| 10/16/2026 16:42 | 25 | 65.065 |
| 10/16/2026 16:42 | 199 | 65.10 |
| 10/16/2026 16:42 | 1 | 65.10 |
| 10/16/2026 16:42 | 74 | 65.065 |
| 10/16/2026 16:42 | 13 | 65.065 |
| 10/16/2026 16:41 | 2 | 65.08 |
| 10/16/2026 16:41 | 43 | 65.08 |
| 10/16/2026 16:41 | 25 | 65.14 |
| 10/16/2026 16:41 | 25 | 65.14 |
| 10/16/2026 16:41 | 25 | 65.14 |
| 10/16/2026 16:41 | 25 | 65.14 |
| 10/16/2026 16:41 | 85 | 65.10 |
| 10/16/2026 16:41 | 25 | 65.10 |
| 10/16/2026 16:41 | 25 | 65.10 |
| 10/16/2026 16:41 | 25 | 65.10 |
| 10/16/2026 16:41 | 25 | 65.10 |
| 10/16/2026 16:41 | 25 | 65.10 |
| 10/16/2026 16:40 | 16 | 65.105 |
| 10/16/2026 16:40 | 43 | 65.11 |
| 10/16/2026 16:40 | 2 | 65.11 |
| 10/16/2026 16:40 | 2 | 65.13 |
| 10/16/2026 16:40 | 200 | 65.205 |
| 10/16/2026 16:40 | 100 | 65.14 |
| 10/16/2026 16:40 | 3 | 65.14 |
| 10/16/2026 16:40 | 43 | 65.14 |
| 10/16/2026 16:40 | 2 | 65.14 |
| 10/16/2026 16:40 | 100 | 65.13 |
| 10/16/2026 16:40 | 5 | 65.09 |
| 10/16/2026 16:40 | 1 | 65.10 |
| 10/16/2026 16:40 | 1 | 65.11 |
| 10/16/2026 16:40 | 1 | 65.12 |
| 10/16/2026 16:40 | 12 | 65.12 |
| 10/16/2026 16:40 | 12 | 65.12 |
| 10/16/2026 16:40 | 12 | 65.13 |
| 10/16/2026 16:40 | 12 | 65.13 |
| 10/16/2026 16:40 | 12 | 65.14 |
| 10/16/2026 16:40 | 12 | 65.14 |
| 10/16/2026 16:40 | 12 | 65.14 |
| 10/16/2026 16:40 | 12 | 65.14 |
| 10/16/2026 16:40 | 12 | 65.15 |
| 10/16/2026 16:40 | 12 | 65.15 |
| 10/16/2026 16:40 | 12 | 65.15 |
| 10/16/2026 16:40 | 3 | 65.16 |
| 10/16/2026 16:40 | 1 | 65.21 |
| 10/16/2026 16:39 | 1 | 65.24 |
| 10/16/2026 16:35 | 1 | 65.27 |
| 10/16/2026 16:35 | 3 | 65.27 |
| 10/16/2026 16:35 | 1 | 65.22 |
| 10/16/2026 16:34 | 1 | 65.34 |
| 10/16/2026 16:34 | 1 | 65.22 |
| 10/16/2026 16:34 | 1 | 65.22 |
| 10/16/2026 16:34 | 8 | 65.36 |
| 10/16/2026 16:34 | 1 | 65.35 |
| 10/16/2026 16:33 | 1 | 65.37 |
| 10/16/2026 16:30 | 8 | 65.24 |
| 10/16/2026 16:30 | 48 | 65.24 |
| 10/16/2026 16:30 | 44 | 65.24 |
| 10/16/2026 16:30 | 8 | 65.23 |
| 10/16/2026 16:29 | 5 | 65.25 |
| 10/16/2026 16:29 | 12 | 65.25 |
| 10/16/2026 16:29 | 12 | 65.25 |
| 10/16/2026 16:29 | 1 | 65.26 |
| 10/16/2026 16:29 | 1 | 65.26 |
| 10/16/2026 16:29 | 22 | 65.26 |
| 10/16/2026 16:29 | 98 | 65.31 |
| 10/16/2026 16:29 | 1 | 65.32 |
| 10/16/2026 16:27 | 20 | 65.31 |
| 10/16/2026 16:21 | 2 | 65.29 |
| 10/16/2026 16:21 | 4 | 65.32 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 100 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 25 | 65.35 |
| 10/16/2026 16:20 | 6 | 65.34 |
| 10/16/2026 16:19 | 100 | 65.18 |
| 10/16/2026 16:18 | 100 | 65.18 |
| 10/16/2026 16:15 | 6 | 65.18 |
| 10/16/2026 16:15 | 72 | 65.18 |
| 10/16/2026 16:15 | 6 | 65.19 |
| 10/16/2026 16:15 | 3 | 65.30 |
| 10/16/2026 16:15 | 20 | 65.22 |
| 10/16/2026 16:15 | 44 | 65.24 |
| 10/16/2026 16:15 | 25 | 65.24 |
| 10/16/2026 16:15 | 31 | 65.24 |
| 10/16/2026 16:15 | 13 | 65.23 |
| 10/16/2026 16:15 | 25 | 65.23 |
| 10/16/2026 16:15 | 25 | 65.23 |
| 10/16/2026 16:13 | 5 | 65.21 |
| 10/16/2026 16:13 | 16 | 65.325 |
| 10/16/2026 16:13 | 3 | 65.37 |
| 10/16/2026 16:13 | 30 | 65.33 |
| 10/16/2026 16:13 | 33 | 65.33 |
| 10/16/2026 16:13 | 12 | 65.33 |
| 10/16/2026 16:13 | 25 | 65.33 |
| 10/16/2026 16:13 | 100 | 65.33 |
| 10/16/2026 16:13 | 100 | 65.39 |
| 10/16/2026 16:13 | 25 | 65.39 |
| 10/16/2026 16:13 | 25 | 65.39 |
| 10/16/2026 16:13 | 25 | 65.39 |
| 10/16/2026 16:13 | 25 | 65.39 |
| 10/16/2026 16:13 | 100 | 65.39 |
| 10/16/2026 16:13 | 55 | 65.39 |
| 10/16/2026 16:13 | 308 | 65.39 |
| 10/16/2026 16:13 | 94 | 65.39 |
| 10/16/2026 16:13 | 200 | 65.39 |
| 10/16/2026 16:13 | 76 | 65.39 |
| 10/16/2026 16:13 | 32 | 65.39 |
| 10/16/2026 16:13 | 191 | 65.39 |
| 10/16/2026 16:13 | 100 | 65.38 |
| 10/16/2026 16:13 | 125 | 65.38 |
| 10/16/2026 16:13 | 80 | 65.38 |
| 10/16/2026 16:13 | 100 | 65.37 |
| 10/16/2026 16:12 | 100 | 65.35 |
| 10/16/2026 16:12 | 7 | 65.42 |
| 10/16/2026 16:05 | 2 | 65.41 |
| 10/16/2026 16:05 | 10 | 65.20 |
| 10/16/2026 16:05 | 79 | 65.20 |
| 10/16/2026 16:03 | 76 | 65.465 |
| 10/16/2026 16:02 | 34 | 65.47 |
| 10/16/2026 16:02 | 1 | 65.48 |
| 10/16/2026 16:02 | 1 | 65.73 |
| 10/16/2026 16:01 | 60 | 65.79 |
| 10/16/2026 16:01 | 100 | 65.84 |
| 10/16/2026 16:01 | 97 | 65.83 |
| 10/16/2026 16:01 | 3 | 65.83 |
| 10/16/2026 16:01 | 97 | 65.82 |
| 10/16/2026 16:01 | 3 | 65.82 |
| 10/16/2026 16:01 | 97 | 65.82 |
| 10/16/2026 16:01 | 3 | 65.82 |
| 10/16/2026 16:01 | 97 | 65.81 |
| 10/16/2026 16:01 | 3 | 65.81 |
| 10/16/2026 16:00 | 2 | 65.67 |
| 10/16/2026 15:59 | 1 | 65.74 |
| 10/16/2026 15:59 | 96 | 65.75 |
| 10/16/2026 15:59 | 88 | 65.74 |
| 10/16/2026 15:59 | 12 | 65.74 |
| 10/16/2026 15:59 | 100 | 65.74 |
| 10/16/2026 15:59 | 1 | 65.67 |
| 10/16/2026 15:59 | 18 | 65.68 |
| 10/16/2026 15:59 | 82 | 65.68 |
| 10/16/2026 15:59 | 100 | 65.68 |
| 10/16/2026 15:59 | 2 | 65.69 |
| 10/16/2026 15:57 | 3 | 65.79 |
| 10/16/2026 15:57 | 25 | 65.69 |
| 10/16/2026 15:57 | 25 | 65.69 |
| 10/16/2026 15:56 | 1 | 65.82 |
| 10/16/2026 15:55 | 10 | 65.55 |
| 10/16/2026 15:55 | 10 | 65.55 |
| 10/16/2026 15:54 | 1 | 65.63 |
| 10/16/2026 15:54 | 4 | 65.63 |
| 10/16/2026 15:51 | 1 | 65.84 |
| 10/16/2026 15:51 | 1 | 65.84 |
| 10/16/2026 15:51 | 1 | 65.71 |
| 10/16/2026 15:50 | 5 | 65.75 |
| 10/16/2026 15:49 | 1 | 65.78 |
| 10/16/2026 15:48 | 100 | 65.74 |
| 10/16/2026 15:48 | 2 | 65.78 |
| 10/16/2026 15:48 | 50 | 65.70 |
| 10/16/2026 15:48 | 4 | 65.70 |
| 10/16/2026 15:48 | 100 | 65.73 |
| 10/16/2026 15:48 | 3 | 65.73 |
| 10/16/2026 15:48 | 62 | 65.77 |
| 10/16/2026 15:48 | 38 | 65.77 |
| 10/16/2026 15:48 | 40 | 65.77 |
| 10/16/2026 15:48 | 66 | 65.77 |
| 10/16/2026 15:48 | 34 | 65.77 |
| 10/16/2026 15:48 | 100 | 65.76 |
| 10/16/2026 15:48 | 6 | 65.76 |
| 10/16/2026 15:46 | 3 | 65.76 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:46 | 25 | 65.67 |
| 10/16/2026 15:45 | 1 | 65.63 |
| 10/16/2026 15:45 | 3 | 65.56 |
| 10/16/2026 15:45 | 80 | 65.64 |
| 10/16/2026 15:45 | 20 | 65.64 |
| 10/16/2026 15:45 | 80 | 65.63 |
| 10/16/2026 15:45 | 10 | 65.64 |
| 10/16/2026 15:45 | 100 | 65.68 |
| 10/16/2026 15:45 | 50 | 65.68 |
| 10/16/2026 15:45 | 1 | 65.68 |
| 10/16/2026 15:45 | 1 | 65.68 |
| 10/16/2026 15:45 | 3 | 65.68 |
| 10/16/2026 15:45 | 10 | 65.68 |
| 10/16/2026 15:45 | 80 | 65.67 |
| 10/16/2026 15:45 | 100 | 65.67 |
| 10/16/2026 15:45 | 1 | 65.61 |
| 10/16/2026 15:45 | 1 | 65.62 |
| 10/16/2026 15:45 | 100 | 65.65 |
| 10/16/2026 15:45 | 2 | 65.66 |
| 10/16/2026 15:45 | 100 | 65.67 |
| 10/16/2026 15:44 | 25 | 65.815 |
| 10/16/2026 15:44 | 25 | 65.815 |
| 10/16/2026 15:43 | 1 | 65.76 |
| 10/16/2026 15:42 | 1 | 65.87 |
| 10/16/2026 15:39 | 2 | 65.71 |
| 10/16/2026 15:38 | 5 | 65.72 |
| 10/16/2026 15:37 | 10 | 65.72 |
| 10/16/2026 15:36 | 97 | 66.085 |
| 10/16/2026 15:36 | 1 | 66.08 |
| 10/16/2026 15:32 | 12 | 66.105 |
| 10/16/2026 15:31 | 15 | 66.00 |
| 10/16/2026 15:31 | 5 | 66.00 |
| 10/16/2026 15:31 | 5 | 66.00 |
| 10/16/2026 15:31 | 5 | 66.00 |
| 10/16/2026 15:31 | 36 | 66.00 |
| 10/16/2026 15:30 | 14 | 66.00 |
| 10/16/2026 15:30 | 1 | 66.00 |
| 10/16/2026 15:30 | 2625 | 65.60 |
| 10/16/2026 15:30 | 1 | 65.69 |
| 10/16/2026 15:30 | 385 | 65.69 |
| 10/16/2026 15:30 | 100 | 65.70 |
| 10/16/2026 15:30 | 2 | 65.66 |
| 10/16/2026 15:25 | 2 | 66.43 |
| 10/16/2026 15:25 | 2 | 66.43 |
| 10/16/2026 15:25 | 2 | 66.43 |