Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
69.95
+1.42
(
+2.07% )
|
69.95
|
1'300 |
69.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 69.95 |
| 08/28/2026 22:00 | 108040 | 69.95 |
| 08/28/2026 21:59 | 41 | 69.95 |
| 08/28/2026 21:59 | 1 | 69.99 |
| 08/28/2026 21:59 | 3 | 69.96 |
| 08/28/2026 21:59 | 139 | 69.97 |
| 08/28/2026 21:59 | 2 | 69.97 |
| 08/28/2026 21:59 | 25 | 69.99 |
| 08/28/2026 21:59 | 1 | 70.00 |
| 08/28/2026 21:59 | 10 | 70.00 |
| 08/28/2026 21:59 | 1 | 69.96 |
| 08/28/2026 21:59 | 2 | 69.96 |
| 08/28/2026 21:59 | 35 | 69.96 |
| 08/28/2026 21:59 | 5 | 69.98 |
| 08/28/2026 21:59 | 9 | 69.98 |
| 08/28/2026 21:59 | 2 | 70.00 |
| 08/28/2026 21:59 | 60 | 69.98 |
| 08/28/2026 21:59 | 27 | 69.98 |
| 08/28/2026 21:59 | 11 | 69.98 |
| 08/28/2026 21:59 | 5 | 69.98 |
| 08/28/2026 21:59 | 197 | 69.98 |
| 08/28/2026 21:59 | 83 | 69.98 |
| 08/28/2026 21:59 | 1 | 69.98 |
| 08/28/2026 21:59 | 1 | 70.01 |
| 08/28/2026 21:59 | 16 | 69.98 |
| 08/28/2026 21:59 | 100 | 69.99 |
| 08/28/2026 21:59 | 142 | 69.99 |
| 08/28/2026 21:59 | 1 | 69.99 |
| 08/28/2026 21:59 | 57 | 69.99 |
| 08/28/2026 21:59 | 1 | 69.95 |
| 08/28/2026 21:59 | 2 | 69.95 |
| 08/28/2026 21:59 | 2 | 69.965 |
| 08/28/2026 21:59 | 49 | 69.99 |
| 08/28/2026 21:59 | 99 | 69.98 |
| 08/28/2026 21:59 | 1 | 69.98 |
| 08/28/2026 21:59 | 4 | 69.98 |
| 08/28/2026 21:59 | 9 | 69.97 |
| 08/28/2026 21:59 | 41 | 70.01 |
| 08/28/2026 21:59 | 1 | 69.97 |
| 08/28/2026 21:59 | 16 | 69.97 |
| 08/28/2026 21:59 | 2 | 69.98 |
| 08/28/2026 21:59 | 4 | 70.01 |
| 08/28/2026 21:59 | 1 | 70.01 |
| 08/28/2026 21:59 | 8 | 70.01 |
| 08/28/2026 21:59 | 13 | 70.01 |
| 08/28/2026 21:59 | 32 | 70.01 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 45 | 69.95 |
| 08/28/2026 21:59 | 100 | 69.95 |
| 08/28/2026 21:59 | 100 | 69.95 |
| 08/28/2026 21:59 | 100 | 69.95 |
| 08/28/2026 21:59 | 125 | 69.95 |
| 08/28/2026 21:59 | 100 | 69.95 |
| 08/28/2026 21:59 | 100 | 69.96 |
| 08/28/2026 21:59 | 1 | 70.01 |
| 08/28/2026 21:59 | 5 | 69.96 |
| 08/28/2026 21:59 | 5 | 69.98 |
| 08/28/2026 21:59 | 1 | 70.01 |
| 08/28/2026 21:59 | 9 | 70.00 |
| 08/28/2026 21:59 | 140 | 69.99 |
| 08/28/2026 21:59 | 56 | 69.94 |
| 08/28/2026 21:59 | 100 | 69.94 |
| 08/28/2026 21:59 | 6 | 69.975 |
| 08/28/2026 21:59 | 6 | 70.00 |
| 08/28/2026 21:59 | 100 | 69.99 |
| 08/28/2026 21:59 | 156 | 70.01 |
| 08/28/2026 21:59 | 35 | 70.00 |
| 08/28/2026 21:59 | 9 | 70.00 |
| 08/28/2026 21:59 | 2 | 70.00 |
| 08/28/2026 21:59 | 9 | 70.00 |
| 08/28/2026 21:59 | 65 | 70.00 |
| 08/28/2026 21:59 | 49 | 69.99 |
| 08/28/2026 21:59 | 51 | 69.99 |
| 08/28/2026 21:59 | 34 | 69.99 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 1 | 69.99 |
| 08/28/2026 21:59 | 3 | 69.99 |
| 08/28/2026 21:59 | 11 | 69.99 |
| 08/28/2026 21:59 | 3 | 69.99 |
| 08/28/2026 21:59 | 6 | 69.99 |
| 08/28/2026 21:59 | 35 | 69.97 |
| 08/28/2026 21:59 | 69 | 69.99 |
| 08/28/2026 21:59 | 10 | 69.99 |
| 08/28/2026 21:59 | 55 | 69.99 |
| 08/28/2026 21:59 | 131 | 70.00 |
| 08/28/2026 21:59 | 45 | 69.99 |
| 08/28/2026 21:59 | 169 | 70.00 |
| 08/28/2026 21:59 | 86 | 70.02 |
| 08/28/2026 21:59 | 131 | 70.00 |
| 08/28/2026 21:59 | 7 | 70.015 |
| 08/28/2026 21:59 | 100 | 70.03 |
| 08/28/2026 21:59 | 4 | 70.04 |
| 08/28/2026 21:59 | 9 | 70.04 |
| 08/28/2026 21:59 | 91 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.04 |
| 08/28/2026 21:59 | 20 | 70.04 |
| 08/28/2026 21:59 | 400 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 22 | 70.04 |
| 08/28/2026 21:59 | 95 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.04 |
| 08/28/2026 21:59 | 8 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.04 |
| 08/28/2026 21:59 | 22 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 10 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.04 |
| 08/28/2026 21:59 | 67 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 90 | 70.04 |
| 08/28/2026 21:59 | 61 | 70.04 |
| 08/28/2026 21:59 | 12 | 70.04 |
| 08/28/2026 21:59 | 16 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 10 | 70.04 |
| 08/28/2026 21:59 | 88 | 70.04 |
| 08/28/2026 21:59 | 12 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.04 |
| 08/28/2026 21:59 | 3 | 70.04 |
| 08/28/2026 21:59 | 300 | 70.04 |
| 08/28/2026 21:59 | 116 | 70.04 |
| 08/28/2026 21:59 | 123 | 70.04 |
| 08/28/2026 21:59 | 70 | 70.00 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 125 | 70.00 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 118 | 70.015 |
| 08/28/2026 21:59 | 200 | 70.015 |
| 08/28/2026 21:59 | 100 | 70.015 |
| 08/28/2026 21:59 | 22 | 70.00 |
| 08/28/2026 21:59 | 26 | 70.00 |
| 08/28/2026 21:59 | 52 | 70.015 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 100 | 70.00 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 100 | 70.015 |
| 08/28/2026 21:59 | 99 | 70.00 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 4 | 70.00 |
| 08/28/2026 21:59 | 95 | 70.00 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 5 | 70.00 |
| 08/28/2026 21:59 | 39 | 70.00 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 86 | 70.00 |
| 08/28/2026 21:59 | 13 | 70.00 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 61 | 70.04 |
| 08/28/2026 21:59 | 69 | 70.04 |
| 08/28/2026 21:59 | 6 | 70.04 |
| 08/28/2026 21:59 | 16 | 70.04 |
| 08/28/2026 21:59 | 9 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.04 |
| 08/28/2026 21:59 | 41 | 70.04 |
| 08/28/2026 21:59 | 100 | 70.03 |
| 08/28/2026 21:59 | 1 | 70.015 |
| 08/28/2026 21:59 | 87 | 70.00 |
| 08/28/2026 21:59 | 12 | 70.01 |
| 08/28/2026 21:59 | 10 | 70.01 |
| 08/28/2026 21:59 | 1 | 70.01 |
| 08/28/2026 21:59 | 99 | 70.01 |
| 08/28/2026 21:59 | 1 | 70.025 |
| 08/28/2026 21:59 | 6 | 70.03 |
| 08/28/2026 21:59 | 72 | 70.04 |
| 08/28/2026 21:59 | 9 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 97 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.05 |
| 08/28/2026 21:59 | 10 | 70.05 |
| 08/28/2026 21:59 | 1 | 70.05 |
| 08/28/2026 21:59 | 1 | 70.05 |
| 08/28/2026 21:59 | 19 | 70.06 |
| 08/28/2026 21:59 | 63 | 70.06 |
| 08/28/2026 21:59 | 77 | 70.06 |
| 08/28/2026 21:59 | 205 | 70.05 |
| 08/28/2026 21:59 | 54 | 70.05 |
| 08/28/2026 21:59 | 4 | 70.05 |
| 08/28/2026 21:59 | 42 | 70.05 |
| 08/28/2026 21:59 | 6 | 70.035 |
| 08/28/2026 21:59 | 5 | 70.03 |
| 08/28/2026 21:59 | 49 | 70.03 |
| 08/28/2026 21:59 | 92 | 70.03 |
| 08/28/2026 21:59 | 1 | 70.045 |
| 08/28/2026 21:59 | 1 | 70.045 |
| 08/28/2026 21:59 | 33 | 70.045 |
| 08/28/2026 21:59 | 10 | 70.045 |
| 08/28/2026 21:59 | 1 | 70.045 |
| 08/28/2026 21:59 | 78 | 70.06 |
| 08/28/2026 21:59 | 81 | 70.05 |
| 08/28/2026 21:59 | 8 | 70.045 |
| 08/28/2026 21:59 | 19 | 70.05 |
| 08/28/2026 21:59 | 42 | 70.05 |
| 08/28/2026 21:59 | 12 | 70.03 |
| 08/28/2026 21:59 | 3 | 70.03 |
| 08/28/2026 21:59 | 1 | 70.03 |
| 08/28/2026 21:59 | 1 | 70.03 |
| 08/28/2026 21:59 | 23 | 70.03 |
| 08/28/2026 21:59 | 2 | 70.03 |
| 08/28/2026 21:59 | 3 | 70.03 |
| 08/28/2026 21:59 | 9 | 70.03 |
| 08/28/2026 21:59 | 34 | 70.03 |
| 08/28/2026 21:59 | 100 | 70.045 |
| 08/28/2026 21:59 | 1 | 70.045 |
| 08/28/2026 21:59 | 1 | 70.045 |
| 08/28/2026 21:59 | 2 | 70.045 |
| 08/28/2026 21:59 | 58 | 70.05 |
| 08/28/2026 21:59 | 82 | 70.06 |
| 08/28/2026 21:59 | 10 | 70.03 |
| 08/28/2026 21:59 | 24 | 70.03 |
| 08/28/2026 21:59 | 10 | 70.03 |
| 08/28/2026 21:59 | 110 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.045 |
| 08/28/2026 21:59 | 10 | 70.045 |
| 08/28/2026 21:59 | 25 | 70.045 |
| 08/28/2026 21:59 | 1 | 70.045 |
| 08/28/2026 21:59 | 3 | 70.04 |
| 08/28/2026 21:59 | 45 | 70.04 |
| 08/28/2026 21:59 | 33 | 70.04 |
| 08/28/2026 21:59 | 13 | 70.05 |
| 08/28/2026 21:59 | 3 | 70.05 |
| 08/28/2026 21:59 | 2 | 70.05 |
| 08/28/2026 21:59 | 3 | 70.05 |
| 08/28/2026 21:59 | 123 | 70.04 |
| 08/28/2026 21:59 | 1 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.04 |
| 08/28/2026 21:59 | 12 | 70.04 |
| 08/28/2026 21:59 | 28 | 70.04 |
| 08/28/2026 21:59 | 7 | 70.04 |
| 08/28/2026 21:59 | 6 | 70.04 |
| 08/28/2026 21:59 | 27 | 70.04 |
| 08/28/2026 21:59 | 168 | 70.055 |
| 08/28/2026 21:59 | 2 | 70.055 |
| 08/28/2026 21:59 | 28 | 70.04 |
| 08/28/2026 21:59 | 4 | 70.055 |
| 08/28/2026 21:59 | 60 | 70.04 |
| 08/28/2026 21:59 | 27 | 70.055 |
| 08/28/2026 21:59 | 5 | 70.055 |
| 08/28/2026 21:59 | 100 | 70.055 |
| 08/28/2026 21:59 | 37 | 70.04 |
| 08/28/2026 21:59 | 28 | 70.04 |
| 08/28/2026 21:59 | 2 | 70.06 |
| 08/28/2026 21:59 | 13 | 70.065 |
| 08/28/2026 21:59 | 15 | 70.065 |
| 08/28/2026 21:59 | 5 | 70.065 |
| 08/28/2026 21:59 | 100 | 70.07 |
| 08/28/2026 21:59 | 100 | 70.07 |
| 08/28/2026 21:59 | 100 | 70.07 |
| 08/28/2026 21:59 | 27 | 70.06 |
| 08/28/2026 21:59 | 9 | 70.06 |
| 08/28/2026 21:59 | 82 | 70.06 |
| 08/28/2026 21:59 | 10 | 70.06 |
| 08/28/2026 21:59 | 100 | 70.07 |
| 08/28/2026 21:59 | 22 | 70.06 |
| 08/28/2026 21:59 | 40 | 70.06 |
| 08/28/2026 21:59 | 1 | 70.06 |
| 08/28/2026 21:59 | 1 | 70.06 |
| 08/28/2026 21:59 | 200 | 70.06 |
| 08/28/2026 21:59 | 47 | 70.06 |
| 08/28/2026 21:59 | 11 | 70.06 |
| 08/28/2026 21:59 | 2 | 70.05 |
| 08/28/2026 21:59 | 66 | 70.05 |
| 08/28/2026 21:59 | 100 | 70.05 |
| 08/28/2026 21:59 | 10 | 70.05 |
| 08/28/2026 21:59 | 24 | 70.05 |
| 08/28/2026 21:59 | 26 | 70.05 |
| 08/28/2026 21:59 | 74 | 70.05 |
| 08/28/2026 21:59 | 270 | 70.00 |
| 08/28/2026 21:59 | 116 | 70.00 |
| 08/28/2026 21:59 | 100 | 70.01 |
| 08/28/2026 21:59 | 190 | 70.01 |
| 08/28/2026 21:59 | 79 | 70.00 |
| 08/28/2026 21:59 | 190 | 70.01 |
| 08/28/2026 21:59 | 10 | 70.00 |
| 08/28/2026 21:59 | 100 | 70.01 |
| 08/28/2026 21:59 | 210 | 70.01 |
| 08/28/2026 21:59 | 100 | 70.01 |
| 08/28/2026 21:59 | 100 | 70.01 |
| 08/28/2026 21:59 | 70 | 70.01 |
| 08/28/2026 21:59 | 86 | 70.01 |
| 08/28/2026 21:59 | 100 | 70.01 |
| 08/28/2026 21:59 | 6 | 70.045 |
| 08/28/2026 21:59 | 182 | 70.02 |
| 08/28/2026 21:59 | 10 | 70.045 |
| 08/28/2026 21:59 | 384 | 70.00 |
| 08/28/2026 21:59 | 103 | 70.03 |
| 08/28/2026 21:59 | 144 | 70.01 |
| 08/28/2026 21:59 | 28 | 70.03 |
| 08/28/2026 21:59 | 159 | 70.01 |
| 08/28/2026 21:59 | 3 | 70.03 |
| 08/28/2026 21:59 | 70 | 70.03 |
| 08/28/2026 21:59 | 6 | 70.03 |
| 08/28/2026 21:59 | 100 | 70.03 |
| 08/28/2026 21:59 | 86 | 70.02 |
| 08/28/2026 21:59 | 7 | 70.03 |
| 08/28/2026 21:59 | 45 | 70.03 |
| 08/28/2026 21:59 | 10 | 70.03 |
| 08/28/2026 21:59 | 10 | 70.03 |
| 08/28/2026 21:59 | 100 | 70.03 |
| 08/28/2026 21:59 | 30 | 70.03 |
| 08/28/2026 21:58 | 4 | 70.02 |
| 08/28/2026 21:58 | 3 | 70.02 |
| 08/28/2026 21:58 | 1 | 70.02 |
| 08/28/2026 21:57 | 3 | 70.02 |
| 08/28/2026 21:57 | 1 | 70.05 |
| 08/28/2026 21:57 | 1 | 70.06 |
| 08/28/2026 21:57 | 1 | 70.06 |
| 08/28/2026 21:57 | 1 | 70.06 |
| 08/28/2026 21:57 | 1 | 70.06 |
| 08/28/2026 21:57 | 100 | 70.10 |
| 08/28/2026 21:57 | 97 | 70.08 |
| 08/28/2026 21:57 | 3 | 70.08 |
| 08/28/2026 21:57 | 4 | 70.06 |
| 08/28/2026 21:57 | 8 | 70.06 |
| 08/28/2026 21:57 | 1 | 70.06 |
| 08/28/2026 21:57 | 6 | 70.06 |
| 08/28/2026 21:57 | 2 | 70.06 |
| 08/28/2026 21:57 | 17 | 70.06 |
| 08/28/2026 21:57 | 15 | 70.06 |
| 08/28/2026 21:57 | 1 | 70.06 |
| 08/28/2026 21:57 | 19 | 70.06 |
| 08/28/2026 21:57 | 100 | 70.04 |
| 08/28/2026 21:57 | 32 | 70.04 |
| 08/28/2026 21:57 | 436 | 70.04 |
| 08/28/2026 21:57 | 101 | 70.04 |
| 08/28/2026 21:57 | 100 | 70.04 |
| 08/28/2026 21:57 | 99 | 70.04 |
| 08/28/2026 21:57 | 1 | 70.04 |
| 08/28/2026 21:57 | 100 | 70.04 |
| 08/28/2026 21:57 | 39 | 70.04 |
| 08/28/2026 21:57 | 5 | 70.04 |
| 08/28/2026 21:57 | 47 | 70.04 |
| 08/28/2026 21:57 | 100 | 70.04 |
| 08/28/2026 21:57 | 31 | 70.04 |
| 08/28/2026 21:57 | 28 | 70.04 |
| 08/28/2026 21:57 | 23 | 70.04 |
| 08/28/2026 21:57 | 30 | 70.04 |
| 08/28/2026 21:57 | 1 | 70.04 |
| 08/28/2026 21:57 | 14 | 70.04 |
| 08/28/2026 21:57 | 17 | 70.04 |
| 08/28/2026 21:57 | 100 | 70.03 |
| 08/28/2026 21:57 | 200 | 70.03 |
| 08/28/2026 21:57 | 14 | 69.99 |
| 08/28/2026 21:57 | 100 | 70.03 |
| 08/28/2026 21:57 | 2 | 69.98 |
| 08/28/2026 21:57 | 79 | 69.97 |
| 08/28/2026 21:57 | 4 | 70.045 |
| 08/28/2026 21:57 | 7 | 70.045 |
| 08/28/2026 21:57 | 6 | 70.045 |
| 08/28/2026 21:56 | 11 | 70.07 |
| 08/28/2026 21:56 | 300 | 70.15 |
| 08/28/2026 21:56 | 2 | 70.15 |
| 08/28/2026 21:56 | 12 | 70.15 |
| 08/28/2026 21:56 | 21 | 70.15 |
| 08/28/2026 21:56 | 8 | 70.16 |
| 08/28/2026 21:56 | 20 | 70.16 |
| 08/28/2026 21:56 | 15 | 70.17 |
| 08/28/2026 21:56 | 19 | 70.17 |
| 08/28/2026 21:56 | 100 | 70.17 |
| 08/28/2026 21:56 | 21 | 70.18 |
| 08/28/2026 21:56 | 7 | 70.18 |
| 08/28/2026 21:56 | 19 | 70.18 |
| 08/28/2026 21:56 | 100 | 70.21 |
| 08/28/2026 21:56 | 100 | 70.21 |
| 08/28/2026 21:56 | 29 | 70.19 |
| 08/28/2026 21:56 | 19 | 70.19 |
| 08/28/2026 21:56 | 50 | 70.19 |
| 08/28/2026 21:56 | 49 | 70.21 |
| 08/28/2026 21:56 | 6 | 70.21 |
| 08/28/2026 21:56 | 50 | 70.21 |
| 08/28/2026 21:56 | 6 | 70.22 |
| 08/28/2026 21:56 | 23 | 70.21 |
| 08/28/2026 21:56 | 71 | 70.21 |
| 08/28/2026 21:56 | 18 | 70.21 |
| 08/28/2026 21:56 | 50 | 70.21 |
| 08/28/2026 21:56 | 32 | 70.21 |
| 08/28/2026 21:56 | 23 | 70.21 |
| 08/28/2026 21:56 | 100 | 70.26 |
| 08/28/2026 21:56 | 38 | 70.23 |
| 08/28/2026 21:56 | 38 | 70.23 |
| 08/28/2026 21:56 | 38 | 70.23 |
| 08/28/2026 21:56 | 100 | 70.24 |
| 08/28/2026 21:56 | 7 | 70.25 |
| 08/28/2026 21:56 | 9 | 70.25 |
| 08/28/2026 21:56 | 19 | 70.25 |
| 08/28/2026 21:56 | 20 | 70.25 |
| 08/28/2026 21:56 | 52 | 70.24 |
| 08/28/2026 21:56 | 48 | 70.24 |
| 08/28/2026 21:56 | 200 | 70.24 |
| 08/28/2026 21:56 | 100 | 70.24 |
| 08/28/2026 21:56 | 200 | 70.25 |
| 08/28/2026 21:56 | 2 | 70.22 |
| 08/28/2026 21:56 | 35 | 70.18 |
| 08/28/2026 21:56 | 300 | 70.17 |
| 08/28/2026 21:56 | 79 | 70.17 |
| 08/28/2026 21:56 | 21 | 70.17 |
| 08/28/2026 21:56 | 100 | 70.17 |
| 08/28/2026 21:56 | 58 | 70.17 |
| 08/28/2026 21:56 | 42 | 70.17 |
| 08/28/2026 21:56 | 10 | 70.17 |
| 08/28/2026 21:56 | 80 | 70.16 |
| 08/28/2026 21:56 | 80 | 70.16 |
| 08/28/2026 21:56 | 17 | 70.15 |
| 08/28/2026 21:56 | 26 | 70.15 |
| 08/28/2026 21:56 | 74 | 70.15 |
| 08/28/2026 21:56 | 26 | 70.15 |
| 08/28/2026 21:56 | 99 | 70.15 |
| 08/28/2026 21:56 | 1 | 70.15 |
| 08/28/2026 21:56 | 99 | 70.15 |
| 08/28/2026 21:56 | 1 | 70.15 |
| 08/28/2026 21:56 | 157 | 70.15 |
| 08/28/2026 21:56 | 574 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 26 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 5 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 100 | 70.15 |
| 08/28/2026 21:56 | 5 | 70.15 |
| 08/28/2026 21:56 | 35 | 70.15 |
| 08/28/2026 21:56 | 74 | 70.15 |
| 08/28/2026 21:56 | 26 | 70.15 |
| 08/28/2026 21:56 | 1 | 70.14 |
| 08/28/2026 21:56 | 5 | 70.14 |
| 08/28/2026 21:56 | 28 | 70.13 |
| 08/28/2026 21:56 | 300 | 70.13 |
| 08/28/2026 21:56 | 100 | 70.13 |
| 08/28/2026 21:56 | 1 | 70.11 |
| 08/28/2026 21:56 | 20 | 70.11 |
| 08/28/2026 21:56 | 200 | 70.11 |
| 08/28/2026 21:56 | 186 | 70.11 |
| 08/28/2026 21:56 | 14 | 70.11 |
| 08/28/2026 21:56 | 200 | 70.11 |
| 08/28/2026 21:56 | 100 | 70.11 |
| 08/28/2026 21:56 | 100 | 70.11 |
| 08/28/2026 21:56 | 1 | 70.10 |
| 08/28/2026 21:56 | 2 | 70.10 |
| 08/28/2026 21:56 | 1 | 70.10 |
| 08/28/2026 21:56 | 8 | 70.10 |
| 08/28/2026 21:56 | 35 | 70.09 |
| 08/28/2026 21:56 | 2 | 70.09 |
| 08/28/2026 21:56 | 1 | 70.09 |
| 08/28/2026 21:56 | 100 | 70.09 |
| 08/28/2026 21:56 | 20 | 70.08 |
| 08/28/2026 21:56 | 15 | 70.08 |
| 08/28/2026 21:56 | 20 | 70.07 |
| 08/28/2026 21:56 | 27 | 70.07 |
| 08/28/2026 21:56 | 72 | 70.07 |
| 08/28/2026 21:56 | 1 | 70.07 |
| 08/28/2026 21:56 | 100 | 70.07 |
| 08/28/2026 21:56 | 80 | 70.07 |
| 08/28/2026 21:56 | 20 | 70.07 |
| 08/28/2026 21:56 | 2 | 70.07 |
| 08/28/2026 21:56 | 28 | 70.07 |
| 08/28/2026 21:56 | 100 | 70.07 |
| 08/28/2026 21:56 | 23 | 70.07 |
| 08/28/2026 21:56 | 54 | 70.07 |
| 08/28/2026 21:56 | 70 | 70.07 |
| 08/28/2026 21:56 | 1 | 70.07 |
| 08/28/2026 21:56 | 4 | 70.07 |
| 08/28/2026 21:56 | 100 | 70.07 |
| 08/28/2026 21:56 | 90 | 70.07 |
| 08/28/2026 21:56 | 100 | 70.07 |
| 08/28/2026 21:56 | 80 | 70.06 |
| 08/28/2026 21:56 | 38 | 70.04 |
| 08/28/2026 21:56 | 41 | 69.99 |
| 08/28/2026 21:56 | 19 | 69.99 |
| 08/28/2026 21:56 | 19 | 70.00 |
| 08/28/2026 21:56 | 7 | 70.01 |
| 08/28/2026 21:56 | 124 | 70.01 |
| 08/28/2026 21:56 | 28 | 70.01 |
| 08/28/2026 21:56 | 100 | 70.01 |
| 08/28/2026 21:56 | 4 | 70.01 |
| 08/28/2026 21:56 | 200 | 69.97 |
| 08/28/2026 21:56 | 100 | 69.98 |
| 08/28/2026 21:56 | 100 | 69.98 |
| 08/28/2026 21:56 | 21 | 69.98 |
| 08/28/2026 21:56 | 51 | 69.98 |
| 08/28/2026 21:56 | 41 | 69.99 |
| 08/28/2026 21:56 | 100 | 69.98 |
| 08/28/2026 21:56 | 100 | 69.98 |
| 08/28/2026 21:56 | 100 | 69.99 |
| 08/28/2026 21:56 | 41 | 70.01 |
| 08/28/2026 21:56 | 100 | 70.01 |
| 08/28/2026 21:56 | 100 | 69.99 |
| 08/28/2026 21:56 | 18 | 69.99 |
| 08/28/2026 21:56 | 100 | 69.99 |
| 08/28/2026 21:56 | 62 | 69.98 |
| 08/28/2026 21:56 | 68 | 69.97 |
| 08/28/2026 21:56 | 27 | 69.97 |
| 08/28/2026 21:56 | 100 | 69.97 |
| 08/28/2026 21:56 | 194 | 69.95 |
| 08/28/2026 21:56 | 301 | 69.95 |
| 08/28/2026 21:56 | 301 | 69.95 |
| 08/28/2026 21:56 | 25 | 69.95 |
| 08/28/2026 21:56 | 35 | 69.95 |
| 08/28/2026 21:56 | 65 | 69.95 |
| 08/28/2026 21:56 | 60 | 69.96 |
| 08/28/2026 21:56 | 40 | 69.96 |
| 08/28/2026 21:55 | 1 | 69.96 |
| 08/28/2026 21:55 | 100 | 70.01 |
| 08/28/2026 21:55 | 20 | 70.01 |
| 08/28/2026 21:55 | 40 | 70.01 |
| 08/28/2026 21:55 | 22 | 70.01 |
| 08/28/2026 21:55 | 38 | 70.01 |
| 08/28/2026 21:55 | 20 | 70.01 |
| 08/28/2026 21:55 | 6 | 70.01 |
| 08/28/2026 21:55 | 21 | 70.01 |
| 08/28/2026 21:55 | 14 | 70.01 |
| 08/28/2026 21:55 | 10 | 70.01 |
| 08/28/2026 21:55 | 1 | 70.04 |
| 08/28/2026 21:55 | 1 | 69.97 |
| 08/28/2026 21:55 | 1 | 69.97 |
| 08/28/2026 21:55 | 1 | 69.97 |
| 08/28/2026 21:55 | 1 | 69.97 |
| 08/28/2026 21:55 | 1 | 69.97 |
| 08/28/2026 21:55 | 5 | 70.02 |
| 08/28/2026 21:55 | 100 | 70.02 |
| 08/28/2026 21:55 | 25 | 70.00 |
| 08/28/2026 21:55 | 2 | 69.95 |
| 08/28/2026 21:55 | 2 | 69.95 |
| 08/28/2026 21:54 | 124 | 69.99 |
| 08/28/2026 21:54 | 176 | 69.99 |
| 08/28/2026 21:54 | 92 | 69.99 |
| 08/28/2026 21:54 | 16 | 69.99 |
| 08/28/2026 21:54 | 84 | 69.99 |
| 08/28/2026 21:54 | 2 | 69.90 |
| 08/28/2026 21:54 | 2 | 69.90 |
| 08/28/2026 21:54 | 2 | 69.93 |
| 08/28/2026 21:54 | 31 | 69.93 |
| 08/28/2026 21:54 | 5 | 69.95 |
| 08/28/2026 21:54 | 24 | 69.96 |
| 08/28/2026 21:54 | 31 | 69.96 |
| 08/28/2026 21:54 | 23 | 69.92 |
| 08/28/2026 21:54 | 32 | 69.92 |
| 08/28/2026 21:54 | 10 | 69.92 |
| 08/28/2026 21:54 | 100 | 69.95 |
| 08/28/2026 21:54 | 50 | 69.95 |
| 08/28/2026 21:54 | 250 | 69.95 |
| 08/28/2026 21:54 | 1 | 69.95 |
| 08/28/2026 21:54 | 4 | 69.96 |
| 08/28/2026 21:54 | 9 | 70.02 |
| 08/28/2026 21:54 | 50 | 70.02 |
| 08/28/2026 21:54 | 10 | 70.02 |
| 08/28/2026 21:54 | 100 | 69.99 |
| 08/28/2026 21:54 | 100 | 69.99 |
| 08/28/2026 21:54 | 77 | 70.03 |
| 08/28/2026 21:54 | 23 | 70.03 |
| 08/28/2026 21:54 | 10 | 70.03 |
| 08/28/2026 21:54 | 50 | 70.03 |
| 08/28/2026 21:54 | 52 | 70.03 |
| 08/28/2026 21:53 | 10 | 70.04 |
| 08/28/2026 21:53 | 10 | 70.10 |
| 08/28/2026 21:53 | 100 | 70.065 |
| 08/28/2026 21:53 | 10 | 70.12 |
| 08/28/2026 21:53 | 10 | 70.12 |
| 08/28/2026 21:53 | 16 | 70.11 |
| 08/28/2026 21:53 | 1 | 70.11 |
| 08/28/2026 21:53 | 83 | 70.11 |
| 08/28/2026 21:53 | 1 | 70.11 |
| 08/28/2026 21:53 | 100 | 70.11 |
| 08/28/2026 21:53 | 69 | 70.11 |
| 08/28/2026 21:53 | 10 | 70.11 |
| 08/28/2026 21:53 | 12 | 70.14 |
| 08/28/2026 21:53 | 5 | 70.14 |
| 08/28/2026 21:53 | 10 | 70.14 |
| 08/28/2026 21:53 | 28 | 70.14 |
| 08/28/2026 21:53 | 3 | 70.14 |
| 08/28/2026 21:53 | 57 | 70.14 |
| 08/28/2026 21:53 | 6 | 70.14 |
| 08/28/2026 21:52 | 14 | 70.14 |
| 08/28/2026 21:52 | 105 | 70.13 |
| 08/28/2026 21:52 | 105 | 70.13 |
| 08/28/2026 21:52 | 105 | 70.13 |
| 08/28/2026 21:52 | 85 | 70.13 |
| 08/28/2026 21:52 | 13 | 70.12 |
| 08/28/2026 21:52 | 32 | 70.12 |
| 08/28/2026 21:52 | 55 | 70.12 |
| 08/28/2026 21:52 | 20 | 70.12 |
| 08/28/2026 21:52 | 78 | 70.11 |
| 08/28/2026 21:52 | 1 | 70.11 |
| 08/28/2026 21:52 | 10 | 70.10 |
| 08/28/2026 21:52 | 8 | 70.09 |
| 08/28/2026 21:52 | 15 | 70.09 |
| 08/28/2026 21:52 | 20 | 70.08 |
| 08/28/2026 21:52 | 14 | 70.07 |
| 08/28/2026 21:52 | 29 | 70.06 |
| 08/28/2026 21:52 | 1 | 70.06 |
| 08/28/2026 21:52 | 20 | 70.06 |
| 08/28/2026 21:52 | 27 | 70.05 |
| 08/28/2026 21:52 | 5 | 70.05 |
| 08/28/2026 21:52 | 4 | 70.05 |
| 08/28/2026 21:52 | 5 | 70.05 |
| 08/28/2026 21:52 | 10 | 70.05 |
| 08/28/2026 21:52 | 100 | 70.05 |
| 08/28/2026 21:52 | 100 | 70.05 |
| 08/28/2026 21:52 | 100 | 70.05 |
| 08/28/2026 21:52 | 100 | 70.05 |
| 08/28/2026 21:52 | 72 | 70.05 |
| 08/28/2026 21:52 | 100 | 70.05 |
| 08/28/2026 21:52 | 15 | 70.05 |
| 08/28/2026 21:52 | 98 | 70.00 |
| 08/28/2026 21:52 | 2 | 70.00 |
| 08/28/2026 21:52 | 5 | 70.00 |
| 08/28/2026 21:52 | 5 | 70.00 |
| 08/28/2026 21:52 | 5 | 70.00 |
| 08/28/2026 21:52 | 4 | 70.00 |
| 08/28/2026 21:52 | 20 | 70.00 |
| 08/28/2026 21:52 | 27 | 70.00 |
| 08/28/2026 21:52 | 8 | 70.00 |
| 08/28/2026 21:52 | 100 | 70.00 |
| 08/28/2026 21:52 | 5 | 70.00 |
| 08/28/2026 21:51 | 35 | 69.975 |
| 08/28/2026 21:51 | 3 | 69.975 |
| 08/28/2026 21:51 | 6 | 70.00 |
| 08/28/2026 21:51 | 3 | 70.00 |
| 08/28/2026 21:51 | 30 | 70.00 |
| 08/28/2026 21:51 | 3 | 70.00 |
| 08/28/2026 21:51 | 11 | 70.00 |
| 08/28/2026 21:51 | 76 | 70.04 |
| 08/28/2026 21:51 | 49 | 70.04 |
| 08/28/2026 21:51 | 4 | 70.04 |
| 08/28/2026 21:50 | 11 | 70.04 |
| 08/28/2026 21:50 | 33 | 70.04 |
| 08/28/2026 21:50 | 32 | 70.03 |
| 08/28/2026 21:50 | 15 | 70.03 |
| 08/28/2026 21:50 | 76 | 70.01 |
| 08/28/2026 21:50 | 7 | 70.01 |
| 08/28/2026 21:50 | 11 | 70.01 |
| 08/28/2026 21:50 | 38 | 70.01 |
| 08/28/2026 21:50 | 62 | 70.02 |
| 08/28/2026 21:50 | 100 | 70.03 |
| 08/28/2026 21:50 | 38 | 70.02 |
| 08/28/2026 21:50 | 7 | 70.02 |
| 08/28/2026 21:50 | 10 | 70.02 |
| 08/28/2026 21:50 | 100 | 70.02 |
| 08/28/2026 21:50 | 100 | 70.03 |
| 08/28/2026 21:50 | 7 | 70.03 |
| 08/28/2026 21:50 | 20 | 70.03 |
| 08/28/2026 21:50 | 9 | 70.03 |
| 08/28/2026 21:50 | 72 | 70.03 |
| 08/28/2026 21:50 | 67 | 70.03 |
| 08/28/2026 21:50 | 100 | 70.03 |
| 08/28/2026 21:50 | 196 | 70.03 |
| 08/28/2026 21:50 | 100 | 70.01 |
| 08/28/2026 21:50 | 4 | 70.03 |
| 08/28/2026 21:50 | 47 | 70.00 |
| 08/28/2026 21:50 | 20 | 70.00 |
| 08/28/2026 21:50 | 100 | 69.95 |
| 08/28/2026 21:50 | 97 | 69.92 |
| 08/28/2026 21:50 | 100 | 69.92 |
| 08/28/2026 21:50 | 3 | 69.92 |
| 08/28/2026 21:50 | 73 | 69.93 |
| 08/28/2026 21:50 | 27 | 69.93 |
| 08/28/2026 21:50 | 90 | 69.93 |
| 08/28/2026 21:50 | 10 | 69.93 |
| 08/28/2026 21:50 | 97 | 69.93 |
| 08/28/2026 21:50 | 10 | 69.93 |
| 08/28/2026 21:49 | 24 | 69.98 |
| 08/28/2026 21:48 | 1 | 70.05 |
| 08/28/2026 21:48 | 6 | 70.05 |
| 08/28/2026 21:48 | 3 | 70.05 |
| 08/28/2026 21:48 | 3 | 70.05 |
| 08/28/2026 21:48 | 100 | 70.04 |
| 08/28/2026 21:48 | 1 | 70.04 |
| 08/28/2026 21:48 | 1 | 70.03 |
| 08/28/2026 21:48 | 16 | 70.03 |
| 08/28/2026 21:48 | 1 | 70.05 |
| 08/28/2026 21:48 | 1 | 70.05 |
| 08/28/2026 21:48 | 2 | 70.05 |
| 08/28/2026 21:48 | 9 | 70.05 |
| 08/28/2026 21:48 | 14 | 70.05 |
| 08/28/2026 21:48 | 10 | 70.05 |
| 08/28/2026 21:48 | 12 | 70.05 |
| 08/28/2026 21:48 | 38 | 70.05 |
| 08/28/2026 21:48 | 100 | 70.12 |
| 08/28/2026 21:48 | 1 | 70.11 |
| 08/28/2026 21:48 | 1 | 70.11 |
| 08/28/2026 21:46 | 5 | 70.09 |
| 08/28/2026 21:46 | 12 | 70.11 |
| 08/28/2026 21:46 | 2 | 70.11 |
| 08/28/2026 21:45 | 1 | 70.11 |
| 08/28/2026 21:45 | 1 | 70.06 |
| 08/28/2026 21:45 | 70 | 70.04 |
| 08/28/2026 21:45 | 1 | 70.04 |
| 08/28/2026 21:45 | 93 | 70.02 |
| 08/28/2026 21:45 | 100 | 70.02 |
| 08/28/2026 21:45 | 100 | 70.02 |
| 08/28/2026 21:45 | 23 | 70.01 |
| 08/28/2026 21:45 | 88 | 70.01 |
| 08/28/2026 21:45 | 62 | 70.01 |
| 08/28/2026 21:45 | 100 | 70.01 |
| 08/28/2026 21:45 | 56 | 69.99 |
| 08/28/2026 21:45 | 100 | 70.00 |
| 08/28/2026 21:45 | 170 | 69.99 |
| 08/28/2026 21:45 | 30 | 69.99 |
| 08/28/2026 21:45 | 30 | 69.99 |
| 08/28/2026 21:45 | 5 | 69.94 |
| 08/28/2026 21:45 | 27 | 69.98 |
| 08/28/2026 21:45 | 7 | 69.98 |
| 08/28/2026 21:45 | 183 | 69.98 |
| 08/28/2026 21:45 | 17 | 69.98 |
| 08/28/2026 21:45 | 125 | 69.97 |
| 08/28/2026 21:45 | 400 | 69.97 |
| 08/28/2026 21:45 | 1 | 69.97 |
| 08/28/2026 21:45 | 100 | 69.98 |
| 08/28/2026 21:45 | 1 | 69.98 |
| 08/28/2026 21:45 | 10 | 70.01 |
| 08/28/2026 21:45 | 18 | 70.00 |
| 08/28/2026 21:45 | 82 | 70.00 |
| 08/28/2026 21:45 | 82 | 70.00 |
| 08/28/2026 21:45 | 118 | 70.00 |
| 08/28/2026 21:45 | 100 | 70.01 |
| 08/28/2026 21:45 | 1 | 70.02 |
| 08/28/2026 21:45 | 10 | 70.02 |
| 08/28/2026 21:45 | 3 | 70.06 |
| 08/28/2026 21:45 | 5 | 70.05 |
| 08/28/2026 21:45 | 3 | 70.085 |
| 08/28/2026 21:45 | 1 | 70.13 |
| 08/28/2026 21:45 | 1 | 70.12 |
| 08/28/2026 21:44 | 9 | 70.12 |
| 08/28/2026 21:44 | 17 | 70.06 |
| 08/28/2026 21:44 | 2 | 70.06 |
| 08/28/2026 21:43 | 1 | 70.06 |
| 08/28/2026 21:43 | 10 | 70.09 |
| 08/28/2026 21:43 | 9 | 70.09 |
| 08/28/2026 21:43 | 2 | 70.09 |
| 08/28/2026 21:43 | 100 | 70.13 |
| 08/28/2026 21:43 | 1 | 70.13 |
| 08/28/2026 21:43 | 3 | 70.14 |
| 08/28/2026 21:43 | 7 | 70.14 |
| 08/28/2026 21:43 | 1 | 70.15 |
| 08/28/2026 21:43 | 50 | 70.14 |
| 08/28/2026 21:43 | 1 | 70.14 |
| 08/28/2026 21:43 | 100 | 70.14 |
| 08/28/2026 21:43 | 10 | 70.14 |
| 08/28/2026 21:43 | 37 | 70.14 |
| 08/28/2026 21:43 | 63 | 70.14 |
| 08/28/2026 21:43 | 1 | 70.15 |
| 08/28/2026 21:43 | 22 | 70.175 |
| 08/28/2026 21:43 | 3 | 70.175 |
| 08/28/2026 21:43 | 100 | 70.20 |
| 08/28/2026 21:43 | 38 | 70.18 |
| 08/28/2026 21:43 | 38 | 70.18 |
| 08/28/2026 21:43 | 2 | 70.18 |
| 08/28/2026 21:42 | 100 | 70.20 |
| 08/28/2026 21:42 | 100 | 70.20 |
| 08/28/2026 21:41 | 16 | 70.21 |
| 08/28/2026 21:41 | 12 | 70.21 |
| 08/28/2026 21:41 | 1 | 70.20 |
| 08/28/2026 21:41 | 95 | 70.20 |
| 08/28/2026 21:41 | 2 | 70.20 |
| 08/28/2026 21:41 | 38 | 70.20 |
| 08/28/2026 21:41 | 66 | 70.20 |
| 08/28/2026 21:41 | 1 | 70.20 |
| 08/28/2026 21:41 | 78 | 70.20 |
| 08/28/2026 21:41 | 8 | 70.19 |
| 08/28/2026 21:41 | 28 | 70.19 |
| 08/28/2026 21:41 | 23 | 70.19 |
| 08/28/2026 21:41 | 60 | 70.18 |
| 08/28/2026 21:41 | 2 | 70.145 |
| 08/28/2026 21:40 | 24 | 70.11 |
| 08/28/2026 21:40 | 2 | 70.13 |
| 08/28/2026 21:39 | 62 | 70.18 |
| 08/28/2026 21:39 | 38 | 70.18 |
| 08/28/2026 21:39 | 190 | 70.15 |
| 08/28/2026 21:39 | 100 | 70.15 |
| 08/28/2026 21:39 | 100 | 70.22 |
| 08/28/2026 21:38 | 33 | 70.18 |
| 08/28/2026 21:38 | 80 | 70.23 |
| 08/28/2026 21:38 | 20 | 70.23 |
| 08/28/2026 21:38 | 26 | 70.175 |
| 08/28/2026 21:38 | 7 | 70.175 |
| 08/28/2026 21:37 | 18 | 70.18 |
| 08/28/2026 21:36 | 71 | 70.23 |
| 08/28/2026 21:36 | 100 | 70.23 |
| 08/28/2026 21:36 | 74 | 70.17 |
| 08/28/2026 21:36 | 45 | 70.17 |
| 08/28/2026 21:35 | 1 | 70.22 |
| 08/28/2026 21:35 | 5 | 70.22 |
| 08/28/2026 21:35 | 23 | 70.17 |
| 08/28/2026 21:35 | 6 | 70.22 |
| 08/28/2026 21:35 | 6 | 70.22 |
| 08/28/2026 21:35 | 7 | 70.21 |
| 08/28/2026 21:35 | 100 | 70.185 |
| 08/28/2026 21:35 | 1 | 70.185 |
| 08/28/2026 21:35 | 7 | 70.185 |
| 08/28/2026 21:35 | 7 | 70.185 |
| 08/28/2026 21:35 | 52 | 70.17 |
| 08/28/2026 21:34 | 27 | 70.18 |
| 08/28/2026 21:34 | 9 | 70.18 |
| 08/28/2026 21:34 | 3 | 70.21 |
| 08/28/2026 21:34 | 19 | 70.22 |
| 08/28/2026 21:34 | 30 | 70.22 |
| 08/28/2026 21:34 | 1 | 70.22 |
| 08/28/2026 21:34 | 2 | 70.22 |
| 08/28/2026 21:33 | 23 | 70.22 |
| 08/28/2026 21:33 | 75 | 70.22 |
| 08/28/2026 21:33 | 6 | 70.22 |
| 08/28/2026 21:33 | 4 | 70.23 |
| 08/28/2026 21:33 | 24 | 70.23 |
| 08/28/2026 21:32 | 76 | 70.255 |
| 08/28/2026 21:32 | 28 | 70.23 |
| 08/28/2026 21:32 | 2 | 70.23 |
| 08/28/2026 21:32 | 10 | 70.23 |
| 08/28/2026 21:32 | 93 | 70.23 |
| 08/28/2026 21:32 | 7 | 70.23 |
| 08/28/2026 21:32 | 27 | 70.25 |
| 08/28/2026 21:32 | 1 | 70.25 |
| 08/28/2026 21:31 | 23 | 70.23 |
| 08/28/2026 21:31 | 29 | 70.23 |
| 08/28/2026 21:31 | 48 | 70.23 |
| 08/28/2026 21:31 | 2 | 70.24 |
| 08/28/2026 21:31 | 1 | 70.26 |
| 08/28/2026 21:31 | 2 | 70.26 |
| 08/28/2026 21:31 | 44 | 70.30 |
| 08/28/2026 21:31 | 32 | 70.30 |
| 08/28/2026 21:30 | 68 | 70.30 |
| 08/28/2026 21:30 | 7 | 70.30 |
| 08/28/2026 21:30 | 63 | 70.30 |
| 08/28/2026 21:30 | 100 | 70.30 |
| 08/28/2026 21:30 | 1 | 70.32 |
| 08/28/2026 21:30 | 100 | 70.33 |
| 08/28/2026 21:30 | 5 | 70.32 |
| 08/28/2026 21:30 | 10 | 70.32 |
| 08/28/2026 21:29 | 28 | 70.34 |
| 08/28/2026 21:29 | 12 | 70.34 |
| 08/28/2026 21:29 | 1 | 70.32 |
| 08/28/2026 21:28 | 13 | 70.33 |
| 08/28/2026 21:28 | 90 | 70.33 |
| 08/28/2026 21:28 | 31 | 70.33 |
| 08/28/2026 21:28 | 100 | 70.33 |
| 08/28/2026 21:28 | 76 | 70.33 |
| 08/28/2026 21:28 | 85 | 70.33 |
| 08/28/2026 21:28 | 5 | 70.33 |
| 08/28/2026 21:28 | 2 | 70.33 |
| 08/28/2026 21:28 | 93 | 70.33 |
| 08/28/2026 21:28 | 1 | 70.31 |
| 08/28/2026 21:28 | 1 | 70.31 |
| 08/28/2026 21:27 | 7 | 70.33 |
| 08/28/2026 21:27 | 4 | 70.33 |
| 08/28/2026 21:27 | 13 | 70.32 |
| 08/28/2026 21:27 | 13 | 70.32 |
| 08/28/2026 21:27 | 3 | 70.32 |
| 08/28/2026 21:27 | 10 | 70.32 |
| 08/28/2026 21:25 | 82 | 70.285 |
| 08/28/2026 21:25 | 1 | 70.25 |
| 08/28/2026 21:24 | 5 | 70.29 |
| 08/28/2026 21:24 | 28 | 70.32 |
| 08/28/2026 21:24 | 1 | 70.32 |
| 08/28/2026 21:24 | 35 | 70.285 |
| 08/28/2026 21:22 | 2 | 70.25 |
| 08/28/2026 21:22 | 4 | 70.32 |
| 08/28/2026 21:21 | 6 | 70.33 |
| 08/28/2026 21:21 | 39 | 70.32 |
| 08/28/2026 21:20 | 3 | 70.30 |
| 08/28/2026 21:20 | 6 | 70.23 |
| 08/28/2026 21:20 | 100 | 70.225 |
| 08/28/2026 21:20 | 100 | 70.23 |
| 08/28/2026 21:20 | 20 | 70.23 |
| 08/28/2026 21:20 | 5 | 70.23 |
| 08/28/2026 21:20 | 15 | 70.22 |
| 08/28/2026 21:20 | 4 | 70.22 |
| 08/28/2026 21:20 | 17 | 70.22 |
| 08/28/2026 21:20 | 1 | 70.21 |
| 08/28/2026 21:20 | 1 | 70.21 |
| 08/28/2026 21:20 | 15 | 70.21 |
| 08/28/2026 21:20 | 15 | 70.21 |
| 08/28/2026 21:20 | 2 | 70.21 |
| 08/28/2026 21:20 | 3 | 70.21 |
| 08/28/2026 21:20 | 100 | 70.20 |
| 08/28/2026 21:20 | 12 | 70.20 |
| 08/28/2026 21:20 | 12 | 70.20 |
| 08/28/2026 21:20 | 1 | 70.20 |
| 08/28/2026 21:20 | 1 | 70.20 |
| 08/28/2026 21:20 | 2 | 70.20 |
| 08/28/2026 21:20 | 93 | 70.20 |
| 08/28/2026 21:20 | 21 | 70.20 |
| 08/28/2026 21:20 | 15 | 70.20 |
| 08/28/2026 21:20 | 15 | 70.20 |
| 08/28/2026 21:20 | 96 | 70.20 |
| 08/28/2026 21:20 | 20 | 70.20 |
| 08/28/2026 21:20 | 1858 | 70.20 |
| 08/28/2026 21:20 | 700 | 70.20 |
| 08/28/2026 21:20 | 100 | 70.19 |
| 08/28/2026 21:20 | 12 | 70.18 |
| 08/28/2026 21:19 | 96 | 70.20 |
| 08/28/2026 21:19 | 46 | 70.20 |
| 08/28/2026 21:18 | 1 | 70.19 |
| 08/28/2026 21:18 | 11 | 70.19 |
| 08/28/2026 21:17 | 1 | 70.155 |
| 08/28/2026 21:17 | 1 | 70.16 |
| 08/28/2026 21:17 | 20 | 70.19 |
| 08/28/2026 21:17 | 14 | 70.19 |
| 08/28/2026 21:17 | 2 | 70.19 |
| 08/28/2026 21:17 | 11 | 70.19 |
| 08/28/2026 21:17 | 10 | 70.18 |
| 08/28/2026 21:17 | 1 | 70.18 |
| 08/28/2026 21:17 | 32 | 70.18 |
| 08/28/2026 21:17 | 40 | 70.17 |
| 08/28/2026 21:16 | 100 | 70.15 |
| 08/28/2026 21:16 | 35 | 70.15 |
| 08/28/2026 21:16 | 43 | 70.14 |
| 08/28/2026 21:16 | 100 | 70.14 |
| 08/28/2026 21:16 | 20 | 70.14 |
| 08/28/2026 21:16 | 100 | 70.13 |
| 08/28/2026 21:16 | 34 | 70.13 |
| 08/28/2026 21:16 | 23 | 70.13 |
| 08/28/2026 21:16 | 43 | 70.13 |
| 08/28/2026 21:16 | 25 | 70.13 |
| 08/28/2026 21:16 | 75 | 70.13 |
| 08/28/2026 21:16 | 53 | 70.12 |
| 08/28/2026 21:16 | 39 | 70.12 |
| 08/28/2026 21:16 | 100 | 70.12 |
| 08/28/2026 21:16 | 200 | 70.12 |
| 08/28/2026 21:16 | 100 | 70.12 |
| 08/28/2026 21:16 | 70 | 70.12 |
| 08/28/2026 21:16 | 30 | 70.12 |
| 08/28/2026 21:16 | 27 | 70.10 |
| 08/28/2026 21:15 | 61 | 70.09 |
| 08/28/2026 21:15 | 125 | 70.12 |
| 08/28/2026 21:15 | 2 | 70.12 |
| 08/28/2026 21:15 | 2 | 70.11 |
| 08/28/2026 21:15 | 34 | 70.10 |
| 08/28/2026 21:15 | 26 | 70.10 |
| 08/28/2026 21:15 | 70 | 70.10 |
| 08/28/2026 21:15 | 4 | 70.10 |
| 08/28/2026 21:15 | 62 | 70.11 |
| 08/28/2026 21:15 | 3 | 70.11 |
| 08/28/2026 21:15 | 37 | 70.11 |
| 08/28/2026 21:15 | 1 | 70.11 |
| 08/28/2026 21:15 | 1 | 70.11 |
| 08/28/2026 21:15 | 46 | 70.11 |
| 08/28/2026 21:15 | 20 | 70.11 |
| 08/28/2026 21:15 | 20 | 70.11 |
| 08/28/2026 21:14 | 67 | 70.12 |
| 08/28/2026 21:13 | 100 | 70.14 |
| 08/28/2026 21:13 | 36 | 70.16 |
| 08/28/2026 21:11 | 1 | 70.14 |
| 08/28/2026 21:11 | 20 | 70.17 |
| 08/28/2026 21:11 | 40 | 70.17 |
| 08/28/2026 21:09 | 2 | 70.11 |
| 08/28/2026 21:09 | 1 | 70.135 |
| 08/28/2026 21:09 | 5 | 70.135 |
| 08/28/2026 21:09 | 30 | 70.13 |
| 08/28/2026 21:09 | 32 | 70.10 |
| 08/28/2026 21:09 | 4 | 70.135 |
| 08/28/2026 21:09 | 65 | 70.10 |
| 08/28/2026 21:09 | 10 | 70.10 |
| 08/28/2026 21:09 | 3 | 70.11 |
| 08/28/2026 21:09 | 25 | 70.11 |
| 08/28/2026 21:09 | 21 | 70.13 |
| 08/28/2026 21:09 | 6 | 70.135 |
| 08/28/2026 21:09 | 16 | 70.135 |
| 08/28/2026 21:08 | 13 | 70.16 |
| 08/28/2026 21:06 | 82 | 70.15 |
| 08/28/2026 21:06 | 11 | 70.15 |
| 08/28/2026 21:06 | 2 | 70.15 |
| 08/28/2026 21:06 | 5 | 70.14 |
| 08/28/2026 21:06 | 76 | 70.14 |
| 08/28/2026 21:06 | 11 | 70.14 |
| 08/28/2026 21:06 | 8 | 70.14 |
| 08/28/2026 21:05 | 1 | 70.15 |
| 08/28/2026 21:05 | 1 | 70.15 |
| 08/28/2026 21:05 | 7 | 70.15 |
| 08/28/2026 21:05 | 18 | 70.14 |
| 08/28/2026 21:05 | 1 | 70.14 |
| 08/28/2026 21:05 | 1 | 70.13 |
| 08/28/2026 21:05 | 10 | 70.13 |
| 08/28/2026 21:05 | 9 | 70.12 |
| 08/28/2026 21:05 | 12 | 70.12 |
| 08/28/2026 21:05 | 9 | 70.12 |
| 08/28/2026 21:05 | 40 | 70.12 |
| 08/28/2026 21:05 | 60 | 70.12 |
| 08/28/2026 21:05 | 172 | 70.10 |
| 08/28/2026 21:05 | 100 | 70.10 |
| 08/28/2026 21:05 | 2 | 70.10 |
| 08/28/2026 21:05 | 100 | 70.10 |
| 08/28/2026 21:05 | 80 | 70.10 |
| 08/28/2026 21:04 | 1 | 70.09 |
| 08/28/2026 21:04 | 1 | 70.09 |
| 08/28/2026 21:04 | 56 | 70.09 |
| 08/28/2026 21:04 | 100 | 70.09 |
| 08/28/2026 21:04 | 1 | 70.09 |
| 08/28/2026 21:04 | 22 | 70.09 |
| 08/28/2026 21:04 | 72 | 70.09 |
| 08/28/2026 21:04 | 200 | 70.09 |
| 08/28/2026 21:04 | 8 | 70.09 |
| 08/28/2026 21:04 | 25 | 70.09 |
| 08/28/2026 21:04 | 25 | 70.09 |
| 08/28/2026 21:04 | 25 | 70.09 |
| 08/28/2026 21:02 | 18 | 70.09 |
| 08/28/2026 21:02 | 8 | 70.09 |
| 08/28/2026 21:00 | 15 | 70.08 |
| 08/28/2026 21:00 | 6 | 70.02 |
| 08/28/2026 21:00 | 1 | 70.02 |
| 08/28/2026 21:00 | 6 | 70.04 |
| 08/28/2026 21:00 | 2 | 70.05 |
| 08/28/2026 21:00 | 22 | 70.06 |
| 08/28/2026 21:00 | 2 | 70.06 |
| 08/28/2026 21:00 | 76 | 70.06 |
| 08/28/2026 21:00 | 5 | 70.06 |
| 08/28/2026 21:00 | 100 | 70.07 |
| 08/28/2026 21:00 | 100 | 70.07 |
| 08/28/2026 21:00 | 79 | 70.11 |
| 08/28/2026 21:00 | 8 | 70.11 |
| 08/28/2026 21:00 | 13 | 70.09 |
| 08/28/2026 20:58 | 15 | 70.09 |
| 08/28/2026 20:58 | 1 | 70.09 |
| 08/28/2026 20:58 | 16 | 70.10 |
| 08/28/2026 20:58 | 1 | 70.12 |
| 08/28/2026 20:58 | 2 | 70.12 |
| 08/28/2026 20:58 | 1 | 70.12 |
| 08/28/2026 20:58 | 59 | 70.11 |
| 08/28/2026 20:58 | 31 | 70.11 |
| 08/28/2026 20:58 | 69 | 70.11 |
| 08/28/2026 20:58 | 2 | 70.11 |
| 08/28/2026 20:58 | 1 | 70.11 |
| 08/28/2026 20:58 | 1 | 70.11 |
| 08/28/2026 20:55 | 16 | 70.09 |
| 08/28/2026 20:55 | 100 | 70.08 |
| 08/28/2026 20:55 | 1 | 70.08 |
| 08/28/2026 20:55 | 1 | 70.08 |
| 08/28/2026 20:55 | 100 | 70.08 |
| 08/28/2026 20:55 | 100 | 70.08 |
| 08/28/2026 20:55 | 3 | 70.08 |
| 08/28/2026 20:55 | 1 | 70.08 |
| 08/28/2026 20:55 | 100 | 70.08 |
| 08/28/2026 20:55 | 12 | 70.08 |
| 08/28/2026 20:55 | 100 | 70.08 |
| 08/28/2026 20:55 | 28 | 70.05 |
| 08/28/2026 20:55 | 18 | 70.05 |
| 08/28/2026 20:55 | 2 | 70.05 |
| 08/28/2026 20:55 | 7 | 70.05 |
| 08/28/2026 20:55 | 7 | 70.05 |
| 08/28/2026 20:55 | 4 | 70.04 |
| 08/28/2026 20:55 | 6 | 70.04 |
| 08/28/2026 20:55 | 10 | 70.04 |
| 08/28/2026 20:55 | 8 | 70.04 |
| 08/28/2026 20:55 | 8 | 70.04 |
| 08/28/2026 20:55 | 26 | 70.04 |
| 08/28/2026 20:55 | 10 | 70.06 |
| 08/28/2026 20:55 | 100 | 70.05 |
| 08/28/2026 20:55 | 40 | 70.06 |
| 08/28/2026 20:55 | 3 | 70.06 |
| 08/28/2026 20:55 | 50 | 70.06 |
| 08/28/2026 20:55 | 46 | 70.06 |
| 08/28/2026 20:55 | 1 | 70.06 |
| 08/28/2026 20:53 | 100 | 70.10 |
| 08/28/2026 20:53 | 1 | 70.10 |
| 08/28/2026 20:53 | 100 | 70.10 |
| 08/28/2026 20:53 | 1 | 70.10 |
| 08/28/2026 20:53 | 1 | 70.10 |
| 08/28/2026 20:53 | 4 | 70.10 |
| 08/28/2026 20:53 | 62 | 70.10 |
| 08/28/2026 20:53 | 33 | 70.10 |
| 08/28/2026 20:53 | 100 | 70.10 |
| 08/28/2026 20:53 | 50 | 70.10 |
| 08/28/2026 20:53 | 50 | 70.10 |
| 08/28/2026 20:53 | 93 | 70.07 |
| 08/28/2026 20:53 | 7 | 70.08 |
| 08/28/2026 20:52 | 2 | 70.09 |
| 08/28/2026 20:52 | 49 | 70.09 |
| 08/28/2026 20:52 | 49 | 70.09 |
| 08/28/2026 20:52 | 49 | 70.09 |
| 08/28/2026 20:52 | 8 | 70.11 |
| 08/28/2026 20:52 | 100 | 70.11 |
| 08/28/2026 20:52 | 19 | 70.12 |
| 08/28/2026 20:52 | 206 | 70.12 |
| 08/28/2026 20:52 | 168 | 70.12 |
| 08/28/2026 20:52 | 100 | 70.12 |
| 08/28/2026 20:52 | 100 | 70.12 |
| 08/28/2026 20:52 | 4 | 70.12 |
| 08/28/2026 20:52 | 1 | 70.12 |
| 08/28/2026 20:52 | 1 | 70.12 |
| 08/28/2026 20:52 | 100 | 70.12 |
| 08/28/2026 20:52 | 3 | 70.13 |
| 08/28/2026 20:52 | 7 | 70.14 |
| 08/28/2026 20:52 | 1 | 70.14 |
| 08/28/2026 20:52 | 100 | 70.14 |
| 08/28/2026 20:52 | 12 | 70.13 |
| 08/28/2026 20:52 | 4 | 70.13 |
| 08/28/2026 20:52 | 19 | 70.13 |
| 08/28/2026 20:51 | 33 | 70.095 |
| 08/28/2026 20:50 | 1 | 70.095 |
| 08/28/2026 20:49 | 53 | 70.06 |
| 08/28/2026 20:49 | 47 | 70.06 |
| 08/28/2026 20:49 | 100 | 70.07 |
| 08/28/2026 20:49 | 100 | 70.10 |
| 08/28/2026 20:49 | 53 | 70.06 |
| 08/28/2026 20:47 | 100 | 70.10 |
| 08/28/2026 20:46 | 50 | 70.14 |
| 08/28/2026 20:45 | 26 | 70.16 |
| 08/28/2026 20:45 | 47 | 70.16 |
| 08/28/2026 20:43 | 53 | 70.16 |
| 08/28/2026 20:42 | 38 | 70.15 |
| 08/28/2026 20:41 | 8 | 70.15 |
| 08/28/2026 20:41 | 1 | 70.15 |
| 08/28/2026 20:41 | 10 | 70.15 |
| 08/28/2026 20:41 | 8 | 70.10 |
| 08/28/2026 20:41 | 8 | 70.11 |
| 08/28/2026 20:41 | 27 | 70.12 |
| 08/28/2026 20:41 | 74 | 70.11 |
| 08/28/2026 20:41 | 26 | 70.11 |
| 08/28/2026 20:41 | 100 | 70.11 |
| 08/28/2026 20:41 | 12 | 70.11 |
| 08/28/2026 20:41 | 100 | 70.11 |
| 08/28/2026 20:41 | 91 | 70.11 |
| 08/28/2026 20:41 | 9 | 70.11 |
| 08/28/2026 20:41 | 40 | 70.11 |
| 08/28/2026 20:41 | 100 | 70.10 |
| 08/28/2026 20:40 | 8 | 70.10 |
| 08/28/2026 20:40 | 8 | 70.09 |
| 08/28/2026 20:40 | 200 | 70.09 |
| 08/28/2026 20:40 | 100 | 70.09 |
| 08/28/2026 20:40 | 69 | 70.09 |
| 08/28/2026 20:40 | 100 | 70.09 |
| 08/28/2026 20:40 | 1 | 70.09 |
| 08/28/2026 20:40 | 300 | 70.09 |
| 08/28/2026 20:40 | 2 | 70.09 |
| 08/28/2026 20:40 | 14 | 70.09 |
| 08/28/2026 20:40 | 14 | 70.09 |
| 08/28/2026 20:40 | 14 | 70.09 |
| 08/28/2026 20:40 | 14 | 70.09 |
| 08/28/2026 20:40 | 10 | 70.09 |
| 08/28/2026 20:40 | 8 | 70.08 |
| 08/28/2026 20:40 | 15 | 70.08 |
| 08/28/2026 20:40 | 5 | 70.07 |
| 08/28/2026 20:38 | 100 | 70.08 |
| 08/28/2026 20:37 | 23 | 70.09 |
| 08/28/2026 20:37 | 7 | 70.05 |
| 08/28/2026 20:36 | 3 | 70.05 |
| 08/28/2026 20:36 | 7 | 70.05 |
| 08/28/2026 20:36 | 17 | 70.09 |
| 08/28/2026 20:36 | 17 | 70.09 |
| 08/28/2026 20:36 | 17 | 70.09 |
| 08/28/2026 20:36 | 17 | 70.09 |
| 08/28/2026 20:36 | 8 | 70.08 |
| 08/28/2026 20:36 | 8 | 70.08 |
| 08/28/2026 20:36 | 8 | 70.08 |
| 08/28/2026 20:34 | 54 | 70.01 |
| 08/28/2026 20:34 | 11 | 70.09 |
| 08/28/2026 20:34 | 8 | 70.09 |
| 08/28/2026 20:33 | 2 | 70.09 |
| 08/28/2026 20:33 | 10 | 70.09 |
| 08/28/2026 20:33 | 54 | 70.04 |
| 08/28/2026 20:33 | 7 | 70.055 |
| 08/28/2026 20:33 | 10 | 70.10 |
| 08/28/2026 20:32 | 3 | 70.04 |
| 08/28/2026 20:31 | 6 | 70.04 |
| 08/28/2026 20:31 | 4 | 70.06 |
| 08/28/2026 20:31 | 3 | 70.06 |
| 08/28/2026 20:31 | 19 | 70.06 |
| 08/28/2026 20:30 | 1 | 70.08 |
| 08/28/2026 20:29 | 6 | 70.14 |
| 08/28/2026 20:29 | 42 | 70.14 |
| 08/28/2026 20:29 | 40 | 70.14 |
| 08/28/2026 20:29 | 18 | 70.14 |
| 08/28/2026 20:29 | 82 | 70.14 |
| 08/28/2026 20:29 | 40 | 70.13 |
| 08/28/2026 20:29 | 18 | 70.14 |
| 08/28/2026 20:29 | 30 | 70.14 |
| 08/28/2026 20:26 | 100 | 70.14 |
| 08/28/2026 20:26 | 95 | 70.15 |
| 08/28/2026 20:26 | 7 | 70.15 |
| 08/28/2026 20:26 | 48 | 70.15 |
| 08/28/2026 20:26 | 30 | 70.15 |
| 08/28/2026 20:26 | 46 | 70.19 |
| 08/28/2026 20:26 | 1 | 70.18 |
| 08/28/2026 20:26 | 15 | 70.18 |
| 08/28/2026 20:26 | 42 | 70.18 |
| 08/28/2026 20:26 | 28 | 70.18 |
| 08/28/2026 20:26 | 40 | 70.18 |
| 08/28/2026 20:26 | 3 | 70.18 |
| 08/28/2026 20:26 | 100 | 70.18 |
| 08/28/2026 20:26 | 84 | 70.17 |
| 08/28/2026 20:26 | 100 | 70.17 |
| 08/28/2026 20:26 | 8 | 70.17 |
| 08/28/2026 20:25 | 3 | 70.18 |
| 08/28/2026 20:24 | 1 | 70.10 |
| 08/28/2026 20:24 | 29 | 70.08 |
| 08/28/2026 20:24 | 1 | 70.09 |
| 08/28/2026 20:24 | 36 | 70.10 |
| 08/28/2026 20:24 | 3 | 70.12 |
| 08/28/2026 20:24 | 38 | 70.15 |
| 08/28/2026 20:24 | 3 | 70.15 |
| 08/28/2026 20:24 | 3 | 70.15 |
| 08/28/2026 20:24 | 8 | 70.15 |
| 08/28/2026 20:24 | 10 | 70.15 |
| 08/28/2026 20:24 | 38 | 70.15 |
| 08/28/2026 20:24 | 2 | 70.28 |
| 08/28/2026 20:24 | 2 | 70.28 |
| 08/28/2026 20:24 | 2 | 70.28 |
| 08/28/2026 20:24 | 2 | 70.28 |
| 08/28/2026 20:23 | 100 | 70.17 |
| 08/28/2026 20:22 | 9 | 70.25 |
| 08/28/2026 20:22 | 7 | 70.215 |
| 08/28/2026 20:20 | 2 | 70.20 |
| 08/28/2026 20:20 | 98 | 70.20 |
| 08/28/2026 20:20 | 2 | 70.21 |
| 08/28/2026 20:19 | 100 | 70.31 |
| 08/28/2026 20:19 | 1 | 70.36 |
| 08/28/2026 20:19 | 100 | 70.35 |
| 08/28/2026 20:19 | 1 | 70.35 |
| 08/28/2026 20:19 | 28 | 70.35 |
| 08/28/2026 20:19 | 32 | 70.35 |
| 08/28/2026 20:19 | 1 | 70.34 |
| 08/28/2026 20:19 | 1 | 70.33 |
| 08/28/2026 20:19 | 20 | 70.33 |
| 08/28/2026 20:19 | 18 | 70.31 |
| 08/28/2026 20:19 | 4 | 70.31 |
| 08/28/2026 20:19 | 15 | 70.30 |
| 08/28/2026 20:19 | 2 | 70.30 |
| 08/28/2026 20:19 | 2 | 70.30 |
| 08/28/2026 20:19 | 12 | 70.30 |
| 08/28/2026 20:19 | 12 | 70.30 |
| 08/28/2026 20:19 | 100 | 70.29 |
| 08/28/2026 20:19 | 77 | 70.29 |
| 08/28/2026 20:19 | 80 | 70.29 |
| 08/28/2026 20:19 | 11 | 70.29 |
| 08/28/2026 20:19 | 69 | 70.28 |
| 08/28/2026 20:19 | 100 | 70.28 |
| 08/28/2026 20:19 | 15 | 70.27 |
| 08/28/2026 20:19 | 15 | 70.27 |
| 08/28/2026 20:19 | 15 | 70.27 |
| 08/28/2026 20:19 | 10 | 70.27 |
| 08/28/2026 20:18 | 38 | 70.235 |
| 08/28/2026 20:18 | 38 | 70.235 |
| 08/28/2026 20:18 | 1 | 70.27 |
| 08/28/2026 20:16 | 6 | 70.26 |
| 08/28/2026 20:16 | 14 | 70.26 |
| 08/28/2026 20:16 | 6 | 70.26 |
| 08/28/2026 20:15 | 6 | 70.25 |
| 08/28/2026 20:15 | 18 | 70.25 |
| 08/28/2026 20:15 | 1 | 70.25 |
| 08/28/2026 20:15 | 7 | 70.25 |
| 08/28/2026 20:15 | 41 | 70.23 |
| 08/28/2026 20:15 | 21 | 70.23 |
| 08/28/2026 20:15 | 79 | 70.23 |
| 08/28/2026 20:15 | 40 | 70.23 |
| 08/28/2026 20:15 | 12 | 70.23 |
| 08/28/2026 20:15 | 20 | 70.22 |
| 08/28/2026 20:15 | 20 | 70.22 |
| 08/28/2026 20:15 | 20 | 70.22 |
| 08/28/2026 20:15 | 6 | 70.20 |
| 08/28/2026 20:14 | 2 | 70.18 |
| 08/28/2026 20:14 | 1 | 70.20 |
| 08/28/2026 20:13 | 77 | 70.17 |
| 08/28/2026 20:13 | 38 | 70.195 |
| 08/28/2026 20:12 | 1 | 70.21 |
| 08/28/2026 20:11 | 35 | 70.33 |
| 08/28/2026 20:10 | 33 | 70.25 |
| 08/28/2026 20:10 | 1 | 70.25 |
| 08/28/2026 20:10 | 11 | 70.33 |
| 08/28/2026 20:10 | 1 | 70.32 |
| 08/28/2026 20:10 | 1 | 70.32 |
| 08/28/2026 20:09 | 1 | 70.23 |
| 08/28/2026 20:06 | 39 | 70.30 |
| 08/28/2026 20:05 | 1 | 70.30 |
| 08/28/2026 20:05 | 1 | 70.28 |
| 08/28/2026 20:05 | 11 | 70.27 |
| 08/28/2026 20:04 | 2 | 70.205 |
| 08/28/2026 20:04 | 1 | 70.205 |
| 08/28/2026 20:03 | 1 | 70.20 |
| 08/28/2026 20:02 | 2 | 70.18 |
| 08/28/2026 20:02 | 1 | 70.18 |
| 08/28/2026 20:02 | 1 | 70.17 |
| 08/28/2026 20:02 | 100 | 70.17 |
| 08/28/2026 20:02 | 9 | 70.17 |
| 08/28/2026 20:02 | 11 | 70.17 |
| 08/28/2026 20:02 | 11 | 70.17 |
| 08/28/2026 20:02 | 20 | 70.17 |
| 08/28/2026 20:02 | 36 | 70.16 |
| 08/28/2026 20:02 | 9 | 70.16 |
| 08/28/2026 20:02 | 3 | 70.16 |
| 08/28/2026 20:02 | 22 | 70.15 |
| 08/28/2026 20:02 | 82 | 70.15 |
| 08/28/2026 20:02 | 3 | 70.15 |
| 08/28/2026 20:02 | 19 | 70.15 |
| 08/28/2026 20:02 | 40 | 70.15 |
| 08/28/2026 20:02 | 8 | 70.14 |
| 08/28/2026 20:02 | 3 | 70.14 |
| 08/28/2026 20:00 | 100 | 70.13 |
| 08/28/2026 20:00 | 96 | 70.13 |
| 08/28/2026 20:00 | 4 | 70.13 |
| 08/28/2026 20:00 | 11 | 70.13 |
| 08/28/2026 20:00 | 100 | 70.12 |
| 08/28/2026 20:00 | 21 | 70.12 |
| 08/28/2026 20:00 | 99 | 70.12 |
| 08/28/2026 20:00 | 1 | 70.11 |
| 08/28/2026 20:00 | 10 | 70.11 |
| 08/28/2026 20:00 | 1 | 70.11 |
| 08/28/2026 20:00 | 90 | 70.11 |
| 08/28/2026 20:00 | 7 | 70.11 |
| 08/28/2026 20:00 | 7 | 70.11 |
| 08/28/2026 20:00 | 6 | 70.10 |
| 08/28/2026 20:00 | 47 | 70.09 |
| 08/28/2026 20:00 | 9 | 70.09 |
| 08/28/2026 19:58 | 94 | 70.06 |
| 08/28/2026 19:58 | 6 | 70.06 |
| 08/28/2026 19:57 | 31 | 70.04 |
| 08/28/2026 19:57 | 5 | 70.06 |
| 08/28/2026 19:57 | 1 | 70.06 |
| 08/28/2026 19:56 | 1 | 70.065 |
| 08/28/2026 19:56 | 9 | 70.11 |
| 08/28/2026 19:56 | 7 | 70.11 |
| 08/28/2026 19:56 | 7 | 70.11 |
| 08/28/2026 19:56 | 7 | 70.11 |
| 08/28/2026 19:56 | 1 | 70.11 |
| 08/28/2026 19:56 | 7 | 70.11 |
| 08/28/2026 19:55 | 8 | 70.11 |
| 08/28/2026 19:55 | 5 | 70.11 |
| 08/28/2026 19:55 | 3 | 70.11 |
| 08/28/2026 19:55 | 10 | 70.11 |
| 08/28/2026 19:55 | 9 | 70.11 |
| 08/28/2026 19:54 | 4 | 70.11 |
| 08/28/2026 19:54 | 13 | 70.11 |
| 08/28/2026 19:51 | 82 | 70.06 |
| 08/28/2026 19:50 | 2 | 70.03 |
| 08/28/2026 19:50 | 98 | 70.03 |
| 08/28/2026 19:50 | 2 | 70.03 |
| 08/28/2026 19:50 | 100 | 70.04 |
| 08/28/2026 19:49 | 5 | 70.04 |
| 08/28/2026 19:49 | 15 | 70.04 |
| 08/28/2026 19:49 | 63 | 70.04 |
| 08/28/2026 19:49 | 22 | 70.04 |
| 08/28/2026 19:47 | 1 | 70.13 |
| 08/28/2026 19:47 | 3 | 70.13 |
| 08/28/2026 19:45 | 15 | 70.11 |
| 08/28/2026 19:45 | 64 | 70.11 |
| 08/28/2026 19:45 | 36 | 70.11 |
| 08/28/2026 19:45 | 20 | 70.11 |
| 08/28/2026 19:45 | 15 | 70.11 |
| 08/28/2026 19:45 | 100 | 70.11 |
| 08/28/2026 19:45 | 23 | 70.10 |
| 08/28/2026 19:45 | 95 | 70.10 |
| 08/28/2026 19:45 | 15 | 70.10 |
| 08/28/2026 19:45 | 10 | 70.09 |
| 08/28/2026 19:45 | 30 | 70.09 |
| 08/28/2026 19:44 | 6 | 70.08 |
| 08/28/2026 19:44 | 17 | 70.07 |
| 08/28/2026 19:44 | 2 | 70.07 |
| 08/28/2026 19:43 | 4 | 70.07 |
| 08/28/2026 19:43 | 100 | 70.06 |
| 08/28/2026 19:43 | 40 | 70.05 |
| 08/28/2026 19:43 | 12 | 70.05 |
| 08/28/2026 19:43 | 100 | 70.05 |
| 08/28/2026 19:43 | 31 | 70.04 |
| 08/28/2026 19:42 | 80 | 70.02 |
| 08/28/2026 19:42 | 80 | 70.02 |
| 08/28/2026 19:42 | 80 | 70.03 |
| 08/28/2026 19:42 | 500 | 70.02 |
| 08/28/2026 19:42 | 100 | 70.02 |
| 08/28/2026 19:42 | 7 | 70.02 |
| 08/28/2026 19:42 | 100 | 70.02 |
| 08/28/2026 19:42 | 100 | 70.03 |
| 08/28/2026 19:42 | 100 | 70.035 |
| 08/28/2026 19:42 | 100 | 70.02 |
| 08/28/2026 19:42 | 100 | 70.02 |
| 08/28/2026 19:42 | 60 | 69.99 |
| 08/28/2026 19:42 | 7 | 70.00 |
| 08/28/2026 19:42 | 70 | 70.01 |
| 08/28/2026 19:42 | 100 | 70.01 |
| 08/28/2026 19:42 | 100 | 70.00 |
| 08/28/2026 19:42 | 100 | 70.00 |
| 08/28/2026 19:42 | 100 | 70.00 |
| 08/28/2026 19:42 | 100 | 70.00 |
| 08/28/2026 19:42 | 100 | 70.01 |
| 08/28/2026 19:42 | 100 | 70.02 |
| 08/28/2026 19:42 | 100 | 70.00 |
| 08/28/2026 19:42 | 3 | 70.00 |
| 08/28/2026 19:42 | 97 | 70.00 |
| 08/28/2026 19:42 | 3 | 70.00 |
| 08/28/2026 19:42 | 100 | 70.00 |
| 08/28/2026 19:42 | 100 | 70.01 |
| 08/28/2026 19:41 | 1 | 70.03 |
| 08/28/2026 19:41 | 53 | 70.03 |
| 08/28/2026 19:41 | 17 | 70.03 |
| 08/28/2026 19:41 | 53 | 70.03 |
| 08/28/2026 19:41 | 47 | 70.03 |
| 08/28/2026 19:41 | 33 | 70.05 |
| 08/28/2026 19:41 | 100 | 70.05 |
| 08/28/2026 19:41 | 5 | 70.06 |
| 08/28/2026 19:41 | 42 | 70.06 |
| 08/28/2026 19:41 | 53 | 70.06 |
| 08/28/2026 19:41 | 80 | 70.06 |
| 08/28/2026 19:38 | 38 | 70.06 |
| 08/28/2026 19:38 | 38 | 70.06 |
| 08/28/2026 19:38 | 38 | 70.06 |
| 08/28/2026 19:38 | 2 | 70.10 |
| 08/28/2026 19:36 | 100 | 70.09 |
| 08/28/2026 19:35 | 4 | 70.07 |
| 08/28/2026 19:35 | 7 | 70.07 |
| 08/28/2026 19:34 | 2 | 70.08 |
| 08/28/2026 19:34 | 12 | 70.10 |
| 08/28/2026 19:34 | 4 | 70.10 |
| 08/28/2026 19:34 | 8 | 70.10 |
| 08/28/2026 19:34 | 1 | 70.10 |
| 08/28/2026 19:33 | 1 | 70.10 |
| 08/28/2026 19:33 | 1 | 70.10 |
| 08/28/2026 19:33 | 2 | 70.09 |
| 08/28/2026 19:33 | 40 | 70.08 |
| 08/28/2026 19:33 | 5 | 70.08 |
| 08/28/2026 19:33 | 5 | 70.08 |
| 08/28/2026 19:33 | 13 | 70.08 |
| 08/28/2026 19:33 | 2 | 70.08 |
| 08/28/2026 19:33 | 7 | 70.06 |
| 08/28/2026 19:31 | 1 | 70.05 |
| 08/28/2026 19:29 | 17 | 70.06 |
| 08/28/2026 19:28 | 2 | 70.07 |
| 08/28/2026 19:28 | 3 | 70.07 |
| 08/28/2026 19:28 | 4 | 70.07 |
| 08/28/2026 19:28 | 6 | 70.07 |
| 08/28/2026 19:27 | 1 | 70.05 |
| 08/28/2026 19:27 | 1 | 70.05 |
| 08/28/2026 19:27 | 1 | 70.05 |
| 08/28/2026 19:27 | 30 | 70.01 |
| 08/28/2026 19:27 | 14 | 70.01 |
| 08/28/2026 19:27 | 2 | 70.00 |
| 08/28/2026 19:27 | 20 | 69.98 |
| 08/28/2026 19:27 | 100 | 69.98 |
| 08/28/2026 19:27 | 100 | 69.98 |
| 08/28/2026 19:27 | 3 | 69.97 |
| 08/28/2026 19:27 | 40 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 14 | 69.97 |
| 08/28/2026 19:27 | 100 | 69.96 |
| 08/28/2026 19:27 | 2 | 69.95 |
| 08/28/2026 19:27 | 7 | 69.95 |
| 08/28/2026 19:27 | 2 | 69.96 |
| 08/28/2026 19:27 | 33 | 69.96 |
| 08/28/2026 19:27 | 2 | 69.95 |
| 08/28/2026 19:27 | 74 | 69.95 |
| 08/28/2026 19:27 | 18 | 69.95 |
| 08/28/2026 19:27 | 12 | 69.95 |
| 08/28/2026 19:27 | 647 | 69.95 |
| 08/28/2026 19:27 | 100 | 69.95 |
| 08/28/2026 19:27 | 98 | 69.95 |
| 08/28/2026 19:27 | 100 | 69.96 |
| 08/28/2026 19:27 | 4 | 69.96 |
| 08/28/2026 19:27 | 3 | 69.96 |
| 08/28/2026 19:27 | 1 | 69.96 |
| 08/28/2026 19:27 | 1 | 69.95 |
| 08/28/2026 19:27 | 50 | 69.94 |
| 08/28/2026 19:27 | 33 | 69.94 |
| 08/28/2026 19:27 | 27 | 69.91 |
| 08/28/2026 19:27 | 100 | 69.91 |
| 08/28/2026 19:27 | 200 | 69.91 |
| 08/28/2026 19:27 | 2 | 69.91 |
| 08/28/2026 19:27 | 100 | 69.92 |
| 08/28/2026 19:27 | 100 | 69.94 |
| 08/28/2026 19:27 | 38 | 69.945 |
| 08/28/2026 19:27 | 38 | 69.945 |
| 08/28/2026 19:25 | 4 | 69.92 |
| 08/28/2026 19:25 | 90 | 69.92 |
| 08/28/2026 19:25 | 10 | 69.92 |
| 08/28/2026 19:25 | 2 | 69.92 |
| 08/28/2026 19:24 | 2 | 69.955 |
| 08/28/2026 19:24 | 5 | 69.99 |
| 08/28/2026 19:24 | 14 | 69.99 |
| 08/28/2026 19:24 | 14 | 69.99 |
| 08/28/2026 19:24 | 14 | 69.99 |
| 08/28/2026 19:24 | 1 | 69.965 |
| 08/28/2026 19:24 | 11 | 70.01 |
| 08/28/2026 19:24 | 80 | 70.01 |
| 08/28/2026 19:24 | 8 | 70.00 |
| 08/28/2026 19:24 | 1 | 70.00 |
| 08/28/2026 19:23 | 3 | 70.00 |
| 08/28/2026 19:22 | 2 | 69.965 |
| 08/28/2026 19:22 | 7 | 69.965 |
| 08/28/2026 19:22 | 7 | 69.965 |
| 08/28/2026 19:20 | 9 | 69.98 |
| 08/28/2026 19:20 | 100 | 69.99 |
| 08/28/2026 19:20 | 7 | 70.025 |
| 08/28/2026 19:20 | 97 | 70.05 |
| 08/28/2026 19:20 | 1 | 70.02 |
| 08/28/2026 19:19 | 1 | 70.01 |
| 08/28/2026 19:19 | 1 | 70.01 |
| 08/28/2026 19:18 | 1 | 70.005 |
| 08/28/2026 19:17 | 2 | 70.05 |
| 08/28/2026 19:17 | 11 | 70.04 |
| 08/28/2026 19:17 | 8 | 70.04 |
| 08/28/2026 19:17 | 11 | 69.98 |
| 08/28/2026 19:16 | 38 | 70.05 |
| 08/28/2026 19:16 | 3 | 70.06 |
| 08/28/2026 19:15 | 11 | 70.05 |
| 08/28/2026 19:15 | 8 | 70.05 |
| 08/28/2026 19:15 | 1 | 70.04 |
| 08/28/2026 19:14 | 6 | 70.02 |
| 08/28/2026 19:14 | 1 | 70.02 |
| 08/28/2026 19:14 | 4 | 70.01 |
| 08/28/2026 19:14 | 7 | 70.01 |
| 08/28/2026 19:14 | 4 | 70.01 |
| 08/28/2026 19:14 | 9 | 70.01 |
| 08/28/2026 19:14 | 6 | 70.01 |
| 08/28/2026 19:14 | 1 | 70.01 |
| 08/28/2026 19:14 | 1 | 70.01 |
| 08/28/2026 19:13 | 23 | 69.98 |
| 08/28/2026 19:13 | 2 | 69.98 |
| 08/28/2026 19:13 | 15 | 69.98 |
| 08/28/2026 19:13 | 2 | 69.98 |
| 08/28/2026 19:13 | 100 | 69.98 |
| 08/28/2026 19:13 | 40 | 69.96 |
| 08/28/2026 19:13 | 6 | 69.95 |
| 08/28/2026 19:13 | 1 | 69.95 |
| 08/28/2026 19:13 | 100 | 69.95 |
| 08/28/2026 19:13 | 7 | 69.95 |
| 08/28/2026 19:13 | 15 | 69.95 |
| 08/28/2026 19:12 | 5 | 69.90 |
| 08/28/2026 19:09 | 2 | 69.845 |
| 08/28/2026 19:09 | 7 | 69.845 |
| 08/28/2026 19:09 | 7 | 69.845 |
| 08/28/2026 19:07 | 24 | 69.82 |
| 08/28/2026 19:07 | 6 | 69.86 |
| 08/28/2026 19:07 | 100 | 69.88 |
| 08/28/2026 19:07 | 2 | 69.89 |
| 08/28/2026 19:07 | 2 | 69.90 |
| 08/28/2026 19:07 | 6 | 69.92 |
| 08/28/2026 19:07 | 3 | 69.92 |
| 08/28/2026 19:07 | 60 | 69.94 |
| 08/28/2026 19:07 | 40 | 69.94 |
| 08/28/2026 19:07 | 60 | 69.94 |
| 08/28/2026 19:07 | 30 | 69.94 |
| 08/28/2026 19:07 | 10 | 69.94 |
| 08/28/2026 19:07 | 90 | 69.95 |
| 08/28/2026 19:07 | 10 | 69.95 |
| 08/28/2026 19:07 | 190 | 69.95 |
| 08/28/2026 19:07 | 100 | 69.95 |
| 08/28/2026 19:07 | 100 | 69.95 |
| 08/28/2026 19:06 | 19 | 70.02 |
| 08/28/2026 19:06 | 7 | 69.995 |
| 08/28/2026 19:06 | 100 | 70.00 |
| 08/28/2026 19:06 | 100 | 70.00 |
| 08/28/2026 19:06 | 100 | 70.00 |
| 08/28/2026 19:06 | 34 | 70.02 |
| 08/28/2026 19:06 | 3 | 70.01 |
| 08/28/2026 19:05 | 100 | 70.00 |
| 08/28/2026 19:05 | 60 | 70.00 |
| 08/28/2026 19:05 | 63 | 70.00 |
| 08/28/2026 19:05 | 33 | 70.00 |
| 08/28/2026 19:05 | 4 | 70.00 |
| 08/28/2026 19:05 | 5 | 69.99 |
| 08/28/2026 19:05 | 27 | 69.99 |
| 08/28/2026 19:05 | 8 | 69.99 |
| 08/28/2026 19:05 | 5 | 69.99 |
| 08/28/2026 19:05 | 100 | 69.98 |
| 08/28/2026 19:05 | 1 | 69.97 |
| 08/28/2026 19:05 | 3 | 69.96 |
| 08/28/2026 19:05 | 3 | 69.96 |
| 08/28/2026 19:05 | 1 | 69.95 |
| 08/28/2026 19:05 | 2 | 69.95 |
| 08/28/2026 19:05 | 38 | 69.95 |
| 08/28/2026 19:05 | 24 | 69.94 |
| 08/28/2026 19:05 | 16 | 69.94 |
| 08/28/2026 19:05 | 5 | 69.91 |
| 08/28/2026 19:05 | 1 | 69.91 |
| 08/28/2026 19:04 | 38 | 69.92 |
| 08/28/2026 19:04 | 38 | 69.92 |
| 08/28/2026 19:04 | 38 | 69.92 |
| 08/28/2026 19:04 | 69 | 69.94 |
| 08/28/2026 19:04 | 6 | 69.94 |
| 08/28/2026 19:04 | 11 | 69.93 |
| 08/28/2026 19:04 | 14 | 69.93 |
| 08/28/2026 19:03 | 8 | 69.93 |
| 08/28/2026 19:03 | 2 | 69.93 |
| 08/28/2026 19:03 | 4 | 69.93 |
| 08/28/2026 19:03 | 6 | 69.93 |
| 08/28/2026 19:03 | 10 | 69.93 |
| 08/28/2026 19:03 | 86 | 69.92 |
| 08/28/2026 19:03 | 14 | 69.92 |
| 08/28/2026 19:01 | 54 | 69.92 |
| 08/28/2026 19:00 | 1 | 69.91 |
| 08/28/2026 19:00 | 1 | 69.89 |
| 08/28/2026 18:59 | 2 | 69.87 |
| 08/28/2026 18:59 | 11 | 69.87 |
| 08/28/2026 18:59 | 1 | 69.86 |
| 08/28/2026 18:59 | 3 | 69.86 |
| 08/28/2026 18:59 | 3 | 69.86 |
| 08/28/2026 18:59 | 100 | 69.86 |
| 08/28/2026 18:59 | 6 | 69.86 |
| 08/28/2026 18:59 | 1 | 69.85 |
| 08/28/2026 18:59 | 15 | 69.85 |
| 08/28/2026 18:59 | 1 | 69.84 |
| 08/28/2026 18:59 | 1 | 69.83 |
| 08/28/2026 18:59 | 4 | 69.83 |
| 08/28/2026 18:59 | 1 | 69.83 |
| 08/28/2026 18:59 | 1 | 69.83 |
| 08/28/2026 18:59 | 1 | 69.83 |
| 08/28/2026 18:59 | 40 | 69.82 |
| 08/28/2026 18:59 | 40 | 69.81 |
| 08/28/2026 18:59 | 4 | 69.80 |
| 08/28/2026 18:59 | 28 | 69.81 |
| 08/28/2026 18:59 | 40 | 69.81 |
| 08/28/2026 18:59 | 28 | 69.80 |
| 08/28/2026 18:59 | 4 | 69.80 |
| 08/28/2026 18:58 | 4 | 69.76 |
| 08/28/2026 18:58 | 1 | 69.76 |
| 08/28/2026 18:58 | 1 | 69.76 |
| 08/28/2026 18:57 | 31 | 69.81 |
| 08/28/2026 18:57 | 31 | 69.81 |
| 08/28/2026 18:57 | 31 | 69.81 |
| 08/28/2026 18:57 | 7 | 69.81 |
| 08/28/2026 18:56 | 92 | 69.80 |
| 08/28/2026 18:55 | 2 | 69.75 |
| 08/28/2026 18:55 | 5 | 69.79 |
| 08/28/2026 18:55 | 32 | 69.72 |
| 08/28/2026 18:54 | 2 | 69.75 |
| 08/28/2026 18:54 | 100 | 69.805 |
| 08/28/2026 18:54 | 92 | 69.84 |
| 08/28/2026 18:54 | 8 | 69.84 |
| 08/28/2026 18:53 | 12 | 69.805 |
| 08/28/2026 18:53 | 5 | 69.805 |
| 08/28/2026 18:53 | 24 | 69.805 |
| 08/28/2026 18:52 | 12 | 69.85 |
| 08/28/2026 18:52 | 59 | 69.85 |
| 08/28/2026 18:52 | 41 | 69.85 |
| 08/28/2026 18:52 | 2 | 69.80 |
| 08/28/2026 18:51 | 59 | 69.85 |
| 08/28/2026 18:48 | 1 | 69.77 |
| 08/28/2026 18:46 | 100 | 69.83 |
| 08/28/2026 18:44 | 30 | 69.78 |
| 08/28/2026 18:43 | 69 | 69.77 |
| 08/28/2026 18:43 | 31 | 69.77 |
| 08/28/2026 18:43 | 25 | 69.78 |
| 08/28/2026 18:43 | 34 | 69.79 |
| 08/28/2026 18:43 | 3 | 69.79 |
| 08/28/2026 18:42 | 73 | 69.845 |
| 08/28/2026 18:40 | 1 | 69.84 |
| 08/28/2026 18:39 | 3 | 69.87 |
| 08/28/2026 18:39 | 7 | 69.87 |
| 08/28/2026 18:39 | 5 | 69.865 |
| 08/28/2026 18:39 | 7 | 69.865 |
| 08/28/2026 18:36 | 17 | 69.93 |
| 08/28/2026 18:36 | 64 | 69.86 |
| 08/28/2026 18:35 | 1 | 69.88 |
| 08/28/2026 18:35 | 6 | 69.88 |
| 08/28/2026 18:35 | 1 | 69.87 |
| 08/28/2026 18:35 | 1 | 69.835 |
| 08/28/2026 18:35 | 1 | 69.835 |
| 08/28/2026 18:35 | 7 | 69.87 |
| 08/28/2026 18:34 | 1 | 69.835 |
| 08/28/2026 18:34 | 17 | 69.87 |
| 08/28/2026 18:33 | 32 | 69.87 |
| 08/28/2026 18:33 | 9 | 69.87 |
| 08/28/2026 18:33 | 10 | 69.86 |
| 08/28/2026 18:32 | 8 | 69.86 |
| 08/28/2026 18:32 | 20 | 69.86 |
| 08/28/2026 18:32 | 9 | 69.86 |
| 08/28/2026 18:32 | 12 | 69.83 |
| 08/28/2026 18:32 | 68 | 69.83 |
| 08/28/2026 18:32 | 40 | 69.83 |
| 08/28/2026 18:32 | 2 | 69.82 |
| 08/28/2026 18:32 | 14 | 69.82 |
| 08/28/2026 18:32 | 2 | 69.82 |
| 08/28/2026 18:32 | 100 | 69.82 |
| 08/28/2026 18:32 | 100 | 69.82 |
| 08/28/2026 18:31 | 1 | 69.81 |
| 08/28/2026 18:31 | 8 | 69.81 |
| 08/28/2026 18:29 | 11 | 69.70 |
| 08/28/2026 18:29 | 1 | 69.71 |
| 08/28/2026 18:26 | 4 | 69.76 |
| 08/28/2026 18:26 | 6 | 69.76 |
| 08/28/2026 18:26 | 2 | 69.76 |
| 08/28/2026 18:26 | 7 | 69.76 |
| 08/28/2026 18:26 | 8 | 69.81 |
| 08/28/2026 18:25 | 5 | 69.81 |
| 08/28/2026 18:25 | 5 | 69.81 |
| 08/28/2026 18:23 | 2 | 69.83 |
| 08/28/2026 18:23 | 27 | 69.83 |
| 08/28/2026 18:23 | 93 | 69.805 |
| 08/28/2026 18:22 | 1 | 69.80 |
| 08/28/2026 18:22 | 18 | 69.80 |
| 08/28/2026 18:22 | 15 | 69.80 |
| 08/28/2026 18:21 | 1 | 69.87 |
| 08/28/2026 18:21 | 1 | 69.87 |
| 08/28/2026 18:21 | 2 | 69.86 |
| 08/28/2026 18:21 | 40 | 69.84 |
| 08/28/2026 18:21 | 28 | 69.84 |
| 08/28/2026 18:21 | 28 | 69.84 |
| 08/28/2026 18:21 | 3 | 69.82 |
| 08/28/2026 18:21 | 4 | 69.82 |
| 08/28/2026 18:21 | 8 | 69.82 |
| 08/28/2026 18:21 | 2 | 69.77 |
| 08/28/2026 18:21 | 1 | 69.75 |
| 08/28/2026 18:21 | 100 | 69.74 |
| 08/28/2026 18:21 | 60 | 69.74 |
| 08/28/2026 18:21 | 6 | 69.73 |
| 08/28/2026 18:21 | 6 | 69.73 |
| 08/28/2026 18:21 | 15 | 69.73 |
| 08/28/2026 18:21 | 20 | 69.73 |
| 08/28/2026 18:20 | 1 | 69.70 |
| 08/28/2026 18:20 | 30 | 69.70 |
| 08/28/2026 18:20 | 2 | 69.69 |
| 08/28/2026 18:19 | 2 | 69.68 |
| 08/28/2026 18:19 | 100 | 69.68 |
| 08/28/2026 18:19 | 16 | 69.67 |
| 08/28/2026 18:19 | 1 | 69.69 |
| 08/28/2026 18:19 | 1 | 69.69 |
| 08/28/2026 18:19 | 1 | 69.68 |
| 08/28/2026 18:19 | 29 | 69.67 |
| 08/28/2026 18:19 | 16 | 69.67 |
| 08/28/2026 18:19 | 1 | 69.68 |
| 08/28/2026 18:19 | 29 | 69.61 |
| 08/28/2026 18:19 | 20 | 69.62 |
| 08/28/2026 18:19 | 33 | 69.62 |
| 08/28/2026 18:19 | 16 | 69.62 |
| 08/28/2026 18:19 | 2 | 69.65 |
| 08/28/2026 18:19 | 20 | 69.67 |
| 08/28/2026 18:19 | 3 | 69.67 |
| 08/28/2026 18:19 | 18 | 69.67 |
| 08/28/2026 18:19 | 15 | 69.67 |
| 08/28/2026 18:19 | 12 | 69.67 |
| 08/28/2026 18:19 | 29 | 69.67 |
| 08/28/2026 18:19 | 98 | 69.65 |
| 08/28/2026 18:19 | 18 | 69.64 |
| 08/28/2026 18:19 | 16 | 69.64 |
| 08/28/2026 18:19 | 26 | 69.63 |
| 08/28/2026 18:19 | 10 | 69.63 |
| 08/28/2026 18:19 | 100 | 69.63 |
| 08/28/2026 18:19 | 150 | 69.63 |
| 08/28/2026 18:19 | 80 | 69.63 |
| 08/28/2026 18:19 | 16 | 69.60 |
| 08/28/2026 18:19 | 26 | 69.62 |
| 08/28/2026 18:19 | 26 | 69.62 |
| 08/28/2026 18:19 | 100 | 69.62 |
| 08/28/2026 18:19 | 100 | 69.62 |
| 08/28/2026 18:19 | 1 | 69.62 |
| 08/28/2026 18:19 | 70 | 69.60 |
| 08/28/2026 18:19 | 1 | 69.60 |
| 08/28/2026 18:19 | 100 | 69.61 |
| 08/28/2026 18:19 | 21 | 69.61 |
| 08/28/2026 18:19 | 99 | 69.60 |
| 08/28/2026 18:19 | 100 | 69.60 |
| 08/28/2026 18:19 | 302 | 69.60 |
| 08/28/2026 18:19 | 98 | 69.60 |
| 08/28/2026 18:19 | 33 | 69.60 |
| 08/28/2026 18:19 | 16 | 69.60 |
| 08/28/2026 18:19 | 102 | 69.60 |
| 08/28/2026 18:19 | 98 | 69.58 |
| 08/28/2026 18:19 | 100 | 69.60 |
| 08/28/2026 18:19 | 102 | 69.60 |
| 08/28/2026 18:19 | 102 | 69.60 |
| 08/28/2026 18:19 | 102 | 69.60 |
| 08/28/2026 18:19 | 102 | 69.60 |
| 08/28/2026 18:19 | 2 | 69.58 |
| 08/28/2026 18:19 | 2 | 69.58 |
| 08/28/2026 18:19 | 6 | 69.59 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:18 | 6 | 69.60 |
| 08/28/2026 18:17 | 46 | 69.65 |
| 08/28/2026 18:17 | 2 | 69.65 |
| 08/28/2026 18:16 | 1 | 69.61 |
| 08/28/2026 18:16 | 8 | 69.65 |
| 08/28/2026 18:16 | 28 | 69.65 |
| 08/28/2026 18:15 | 11 | 69.65 |
| 08/28/2026 18:15 | 8 | 69.65 |
| 08/28/2026 18:14 | 97 | 69.605 |
| 08/28/2026 18:14 | 12 | 69.56 |
| 08/28/2026 18:14 | 22 | 69.56 |
| 08/28/2026 18:14 | 92 | 69.66 |
| 08/28/2026 18:13 | 4 | 69.66 |
| 08/28/2026 18:12 | 3 | 69.65 |
| 08/28/2026 18:12 | 2 | 69.67 |
| 08/28/2026 18:12 | 100 | 69.67 |
| 08/28/2026 18:12 | 100 | 69.67 |
| 08/28/2026 18:12 | 39 | 69.68 |
| 08/28/2026 18:12 | 2 | 69.68 |
| 08/28/2026 18:12 | 1 | 69.67 |
| 08/28/2026 18:12 | 7 | 69.66 |
| 08/28/2026 18:12 | 100 | 69.64 |
| 08/28/2026 18:12 | 100 | 69.64 |
| 08/28/2026 18:12 | 100 | 69.64 |
| 08/28/2026 18:12 | 30 | 69.63 |
| 08/28/2026 18:12 | 34 | 69.63 |
| 08/28/2026 18:12 | 36 | 69.63 |
| 08/28/2026 18:12 | 4 | 69.63 |
| 08/28/2026 18:12 | 66 | 69.63 |
| 08/28/2026 18:12 | 25 | 69.64 |
| 08/28/2026 18:12 | 30 | 69.63 |
| 08/28/2026 18:12 | 1 | 69.64 |
| 08/28/2026 18:12 | 23 | 69.64 |
| 08/28/2026 18:12 | 6 | 69.65 |
| 08/28/2026 18:12 | 18 | 69.65 |
| 08/28/2026 18:12 | 6 | 69.66 |
| 08/28/2026 18:12 | 15 | 69.66 |
| 08/28/2026 18:12 | 6 | 69.66 |
| 08/28/2026 18:12 | 36 | 69.66 |
| 08/28/2026 18:12 | 64 | 69.66 |
| 08/28/2026 18:12 | 5 | 69.67 |
| 08/28/2026 18:12 | 1 | 69.69 |
| 08/28/2026 18:12 | 1 | 69.69 |
| 08/28/2026 18:09 | 100 | 69.80 |
| 08/28/2026 18:09 | 38 | 69.76 |
| 08/28/2026 18:09 | 1 | 69.76 |
| 08/28/2026 18:08 | 1 | 69.76 |
| 08/28/2026 18:07 | 2 | 69.74 |
| 08/28/2026 18:06 | 31 | 69.76 |
| 08/28/2026 18:06 | 9 | 69.76 |
| 08/28/2026 18:06 | 100 | 69.83 |
| 08/28/2026 18:05 | 1 | 69.795 |
| 08/28/2026 18:05 | 33 | 69.81 |
| 08/28/2026 18:05 | 100 | 69.85 |
| 08/28/2026 18:04 | 8 | 69.82 |
| 08/28/2026 18:04 | 1 | 69.82 |
| 08/28/2026 18:04 | 33 | 69.82 |
| 08/28/2026 18:04 | 33 | 69.82 |
| 08/28/2026 18:03 | 33 | 69.84 |
| 08/28/2026 18:03 | 48 | 69.84 |
| 08/28/2026 18:03 | 33 | 69.82 |
| 08/28/2026 18:02 | 33 | 69.82 |
| 08/28/2026 18:02 | 100 | 69.85 |
| 08/28/2026 18:02 | 100 | 69.90 |
| 08/28/2026 18:01 | 22 | 69.89 |
| 08/28/2026 18:01 | 38 | 69.89 |
| 08/28/2026 18:01 | 38 | 69.89 |
| 08/28/2026 18:01 | 2 | 69.89 |
| 08/28/2026 18:01 | 100 | 69.86 |
| 08/28/2026 18:01 | 100 | 69.85 |
| 08/28/2026 18:01 | 72 | 69.86 |
| 08/28/2026 18:01 | 328 | 69.86 |
| 08/28/2026 18:01 | 71 | 69.87 |
| 08/28/2026 18:01 | 1 | 69.87 |
| 08/28/2026 18:01 | 23 | 69.91 |
| 08/28/2026 18:01 | 5 | 69.91 |
| 08/28/2026 18:00 | 36 | 69.90 |
| 08/28/2026 18:00 | 4 | 69.90 |
| 08/28/2026 18:00 | 100 | 69.90 |
| 08/28/2026 18:00 | 100 | 69.90 |
| 08/28/2026 18:00 | 8 | 69.89 |
| 08/28/2026 18:00 | 9 | 69.89 |
| 08/28/2026 18:00 | 17 | 69.89 |
| 08/28/2026 18:00 | 17 | 69.89 |
| 08/28/2026 18:00 | 1 | 69.84 |
| 08/28/2026 17:59 | 93 | 69.80 |
| 08/28/2026 17:59 | 7 | 69.83 |
| 08/28/2026 17:59 | 100 | 69.88 |
| 08/28/2026 17:58 | 100 | 69.89 |
| 08/28/2026 17:58 | 52 | 69.89 |
| 08/28/2026 17:58 | 8 | 69.88 |
| 08/28/2026 17:58 | 40 | 69.87 |
| 08/28/2026 17:55 | 11 | 69.855 |
| 08/28/2026 17:55 | 1 | 69.86 |
| 08/28/2026 17:55 | 100 | 69.86 |
| 08/28/2026 17:55 | 100 | 69.86 |
| 08/28/2026 17:55 | 1 | 69.86 |
| 08/28/2026 17:55 | 2 | 69.86 |
| 08/28/2026 17:55 | 1 | 69.87 |
| 08/28/2026 17:55 | 12 | 69.88 |
| 08/28/2026 17:55 | 63 | 69.90 |
| 08/28/2026 17:55 | 100 | 69.90 |
| 08/28/2026 17:55 | 100 | 69.90 |
| 08/28/2026 17:55 | 100 | 69.90 |
| 08/28/2026 17:55 | 9 | 69.94 |
| 08/28/2026 17:55 | 17 | 69.94 |
| 08/28/2026 17:55 | 45 | 69.94 |
| 08/28/2026 17:55 | 55 | 69.94 |
| 08/28/2026 17:55 | 557 | 69.94 |
| 08/28/2026 17:55 | 2 | 69.94 |
| 08/28/2026 17:55 | 100 | 69.95 |
| 08/28/2026 17:55 | 1 | 69.96 |
| 08/28/2026 17:55 | 42 | 69.95 |
| 08/28/2026 17:55 | 43 | 69.93 |
| 08/28/2026 17:55 | 5 | 69.93 |
| 08/28/2026 17:55 | 57 | 69.93 |
| 08/28/2026 17:55 | 43 | 69.93 |
| 08/28/2026 17:55 | 9 | 69.94 |
| 08/28/2026 17:55 | 91 | 69.94 |
| 08/28/2026 17:55 | 1 | 69.96 |
| 08/28/2026 17:55 | 1 | 69.96 |
| 08/28/2026 17:54 | 98 | 69.99 |
| 08/28/2026 17:54 | 1 | 69.96 |
| 08/28/2026 17:54 | 2 | 69.96 |
| 08/28/2026 17:54 | 1 | 69.99 |
| 08/28/2026 17:53 | 100 | 69.95 |
| 08/28/2026 17:53 | 1 | 69.99 |
| 08/28/2026 17:53 | 28 | 69.985 |
| 08/28/2026 17:51 | 1 | 69.99 |
| 08/28/2026 17:51 | 84 | 70.05 |
| 08/28/2026 17:51 | 10 | 70.04 |
| 08/28/2026 17:51 | 1 | 69.955 |
| 08/28/2026 17:50 | 1 | 69.955 |
| 08/28/2026 17:50 | 6 | 69.955 |
| 08/28/2026 17:50 | 20 | 70.03 |
| 08/28/2026 17:50 | 81 | 70.04 |
| 08/28/2026 17:50 | 2 | 70.04 |
| 08/28/2026 17:50 | 10 | 70.04 |
| 08/28/2026 17:50 | 6 | 70.01 |
| 08/28/2026 17:50 | 1 | 70.00 |
| 08/28/2026 17:50 | 5 | 70.00 |
| 08/28/2026 17:50 | 8 | 70.00 |
| 08/28/2026 17:49 | 27 | 69.96 |
| 08/28/2026 17:49 | 59 | 69.96 |
| 08/28/2026 17:49 | 41 | 69.96 |
| 08/28/2026 17:49 | 20 | 69.96 |
| 08/28/2026 17:49 | 8 | 69.93 |
| 08/28/2026 17:49 | 1 | 69.88 |
| 08/28/2026 17:48 | 10 | 69.88 |
| 08/28/2026 17:48 | 1 | 69.87 |
| 08/28/2026 17:48 | 1 | 69.94 |
| 08/28/2026 17:47 | 24 | 69.87 |
| 08/28/2026 17:47 | 38 | 69.87 |
| 08/28/2026 17:47 | 38 | 69.87 |
| 08/28/2026 17:47 | 100 | 69.94 |
| 08/28/2026 17:47 | 30 | 69.89 |
| 08/28/2026 17:47 | 1 | 69.87 |
| 08/28/2026 17:47 | 1 | 69.87 |
| 08/28/2026 17:47 | 1 | 69.87 |
| 08/28/2026 17:47 | 1 | 69.87 |
| 08/28/2026 17:47 | 38 | 69.83 |
| 08/28/2026 17:47 | 1 | 69.83 |
| 08/28/2026 17:47 | 1 | 69.83 |
| 08/28/2026 17:47 | 57 | 69.83 |
| 08/28/2026 17:47 | 8 | 69.82 |
| 08/28/2026 17:47 | 20 | 69.82 |
| 08/28/2026 17:46 | 2 | 69.74 |
| 08/28/2026 17:46 | 1 | 69.80 |
| 08/28/2026 17:46 | 15 | 69.80 |
| 08/28/2026 17:46 | 31 | 69.80 |
| 08/28/2026 17:46 | 4 | 69.79 |
| 08/28/2026 17:46 | 96 | 69.79 |
| 08/28/2026 17:46 | 29 | 69.79 |
| 08/28/2026 17:46 | 60 | 69.79 |
| 08/28/2026 17:46 | 20 | 69.79 |
| 08/28/2026 17:46 | 4 | 69.78 |
| 08/28/2026 17:46 | 20 | 69.77 |
| 08/28/2026 17:46 | 40 | 69.75 |
| 08/28/2026 17:46 | 100 | 69.75 |
| 08/28/2026 17:46 | 2 | 69.74 |
| 08/28/2026 17:46 | 8 | 69.74 |
| 08/28/2026 17:46 | 15 | 69.74 |
| 08/28/2026 17:46 | 100 | 69.74 |
| 08/28/2026 17:46 | 1 | 69.74 |
| 08/28/2026 17:46 | 6 | 69.74 |
| 08/28/2026 17:46 | 1 | 69.65 |
| 08/28/2026 17:46 | 22 | 69.59 |
| 08/28/2026 17:45 | 30 | 69.625 |
| 08/28/2026 17:44 | 6 | 69.625 |
| 08/28/2026 17:44 | 3 | 69.625 |
| 08/28/2026 17:44 | 3 | 69.70 |
| 08/28/2026 17:44 | 2 | 69.70 |
| 08/28/2026 17:44 | 3 | 69.70 |
| 08/28/2026 17:42 | 40 | 69.63 |
| 08/28/2026 17:41 | 125 | 69.65 |
| 08/28/2026 17:41 | 2 | 69.65 |
| 08/28/2026 17:41 | 5 | 69.65 |
| 08/28/2026 17:41 | 2 | 69.65 |
| 08/28/2026 17:41 | 4 | 69.65 |
| 08/28/2026 17:41 | 5 | 69.72 |
| 08/28/2026 17:41 | 5 | 69.74 |
| 08/28/2026 17:41 | 38 | 69.74 |
| 08/28/2026 17:41 | 38 | 69.74 |
| 08/28/2026 17:41 | 5 | 69.74 |
| 08/28/2026 17:41 | 5 | 69.74 |
| 08/28/2026 17:41 | 5 | 69.74 |
| 08/28/2026 17:41 | 38 | 69.74 |
| 08/28/2026 17:41 | 5 | 69.74 |
| 08/28/2026 17:41 | 5 | 69.74 |
| 08/28/2026 17:40 | 11 | 69.79 |
| 08/28/2026 17:40 | 8 | 69.79 |
| 08/28/2026 17:40 | 1 | 69.74 |
| 08/28/2026 17:40 | 6 | 69.75 |
| 08/28/2026 17:39 | 1 | 69.77 |
| 08/28/2026 17:38 | 100 | 69.88 |
| 08/28/2026 17:37 | 1 | 69.77 |
| 08/28/2026 17:36 | 2 | 69.77 |
| 08/28/2026 17:35 | 8 | 69.85 |
| 08/28/2026 17:35 | 2 | 69.88 |
| 08/28/2026 17:35 | 50 | 69.90 |
| 08/28/2026 17:35 | 50 | 69.89 |
| 08/28/2026 17:35 | 5 | 69.88 |
| 08/28/2026 17:35 | 100 | 69.89 |
| 08/28/2026 17:35 | 100 | 69.89 |
| 08/28/2026 17:35 | 4 | 69.90 |
| 08/28/2026 17:35 | 2 | 69.90 |
| 08/28/2026 17:35 | 4 | 69.92 |
| 08/28/2026 17:34 | 1 | 69.93 |
| 08/28/2026 17:33 | 34 | 69.92 |
| 08/28/2026 17:31 | 90 | 69.96 |
| 08/28/2026 17:31 | 100 | 69.96 |
| 08/28/2026 17:31 | 85 | 69.95 |
| 08/28/2026 17:31 | 4 | 69.93 |
| 08/28/2026 17:31 | 70 | 69.95 |
| 08/28/2026 17:31 | 60 | 69.96 |
| 08/28/2026 17:31 | 2 | 69.96 |
| 08/28/2026 17:30 | 7 | 69.96 |
| 08/28/2026 17:30 | 7 | 69.96 |
| 08/28/2026 17:30 | 100 | 69.96 |
| 08/28/2026 17:29 | 87 | 70.04 |
| 08/28/2026 17:29 | 6 | 70.04 |
| 08/28/2026 17:29 | 6 | 70.04 |
| 08/28/2026 17:29 | 1 | 70.03 |
| 08/28/2026 17:28 | 1 | 69.99 |
| 08/28/2026 17:28 | 10 | 69.99 |
| 08/28/2026 17:28 | 20 | 69.99 |
| 08/28/2026 17:28 | 1 | 69.98 |
| 08/28/2026 17:28 | 5 | 69.98 |
| 08/28/2026 17:28 | 10 | 69.98 |
| 08/28/2026 17:28 | 5 | 69.98 |
| 08/28/2026 17:28 | 9 | 69.95 |
| 08/28/2026 17:27 | 7 | 69.915 |
| 08/28/2026 17:27 | 2 | 69.92 |
| 08/28/2026 17:27 | 1 | 69.92 |
| 08/28/2026 17:26 | 100 | 69.94 |
| 08/28/2026 17:26 | 100 | 69.94 |
| 08/28/2026 17:26 | 1 | 69.94 |
| 08/28/2026 17:26 | 1 | 69.94 |
| 08/28/2026 17:26 | 1 | 69.94 |
| 08/28/2026 17:26 | 89 | 69.94 |
| 08/28/2026 17:26 | 11 | 69.94 |
| 08/28/2026 17:26 | 100 | 69.94 |
| 08/28/2026 17:21 | 4 | 69.94 |
| 08/28/2026 17:21 | 4 | 69.94 |
| 08/28/2026 17:20 | 4 | 69.82 |
| 08/28/2026 17:18 | 24 | 69.90 |
| 08/28/2026 17:18 | 38 | 69.90 |
| 08/28/2026 17:18 | 38 | 69.90 |
| 08/28/2026 17:16 | 7 | 69.885 |
| 08/28/2026 17:15 | 1 | 69.885 |
| 08/28/2026 17:15 | 100 | 69.885 |
| 08/28/2026 17:15 | 24 | 69.88 |
| 08/28/2026 17:15 | 38 | 69.88 |
| 08/28/2026 17:15 | 38 | 69.88 |
| 08/28/2026 17:15 | 11 | 69.94 |
| 08/28/2026 17:15 | 8 | 69.94 |
| 08/28/2026 17:15 | 10 | 69.94 |
| 08/28/2026 17:15 | 7 | 69.94 |
| 08/28/2026 17:15 | 2 | 69.93 |
| 08/28/2026 17:15 | 8 | 69.93 |
| 08/28/2026 17:14 | 2 | 69.93 |
| 08/28/2026 17:14 | 11 | 69.92 |
| 08/28/2026 17:14 | 7 | 69.92 |
| 08/28/2026 17:14 | 10 | 69.89 |
| 08/28/2026 17:14 | 100 | 69.87 |
| 08/28/2026 17:14 | 100 | 69.87 |
| 08/28/2026 17:14 | 2 | 69.87 |
| 08/28/2026 17:14 | 7 | 69.87 |
| 08/28/2026 17:14 | 100 | 69.87 |
| 08/28/2026 17:14 | 12 | 69.86 |
| 08/28/2026 17:14 | 1 | 69.86 |
| 08/28/2026 17:14 | 20 | 69.86 |
| 08/28/2026 17:13 | 2 | 69.83 |
| 08/28/2026 17:13 | 8 | 69.83 |
| 08/28/2026 17:13 | 38 | 69.82 |
| 08/28/2026 17:13 | 10 | 69.82 |
| 08/28/2026 17:13 | 1 | 69.82 |
| 08/28/2026 17:13 | 1 | 69.79 |
| 08/28/2026 17:13 | 6 | 69.79 |
| 08/28/2026 17:13 | 1 | 69.78 |
| 08/28/2026 17:13 | 100 | 69.76 |
| 08/28/2026 17:13 | 20 | 69.76 |
| 08/28/2026 17:13 | 10 | 69.75 |
| 08/28/2026 17:13 | 10 | 69.75 |
| 08/28/2026 17:13 | 15 | 69.74 |
| 08/28/2026 17:13 | 4 | 69.74 |
| 08/28/2026 17:13 | 1 | 69.74 |
| 08/28/2026 17:12 | 2 | 69.73 |
| 08/28/2026 17:12 | 4 | 69.68 |
| 08/28/2026 17:12 | 1 | 69.68 |
| 08/28/2026 17:12 | 2 | 69.65 |
| 08/28/2026 17:12 | 1 | 69.64 |
| 08/28/2026 17:12 | 33 | 69.64 |
| 08/28/2026 17:12 | 35 | 69.63 |
| 08/28/2026 17:12 | 1 | 69.63 |
| 08/28/2026 17:12 | 63 | 69.63 |
| 08/28/2026 17:12 | 37 | 69.63 |
| 08/28/2026 17:12 | 1 | 69.63 |
| 08/28/2026 17:12 | 8 | 69.63 |
| 08/28/2026 17:12 | 100 | 69.63 |
| 08/28/2026 17:12 | 12 | 69.63 |
| 08/28/2026 17:12 | 6 | 69.63 |
| 08/28/2026 17:12 | 3 | 69.63 |
| 08/28/2026 17:12 | 100 | 69.62 |
| 08/28/2026 17:12 | 1 | 69.62 |
| 08/28/2026 17:12 | 100 | 69.61 |
| 08/28/2026 17:12 | 28 | 69.61 |
| 08/28/2026 17:12 | 100 | 69.60 |
| 08/28/2026 17:12 | 100 | 69.60 |
| 08/28/2026 17:12 | 1 | 69.60 |
| 08/28/2026 17:12 | 100 | 69.60 |
| 08/28/2026 17:12 | 1 | 69.60 |
| 08/28/2026 17:12 | 41 | 69.60 |
| 08/28/2026 17:09 | 38 | 69.505 |
| 08/28/2026 17:09 | 38 | 69.505 |
| 08/28/2026 17:09 | 38 | 69.505 |
| 08/28/2026 17:09 | 38 | 69.505 |
| 08/28/2026 17:08 | 1 | 69.57 |
| 08/28/2026 17:08 | 1 | 69.57 |
| 08/28/2026 17:08 | 1 | 69.57 |
| 08/28/2026 17:08 | 1 | 69.57 |
| 08/28/2026 17:08 | 8 | 69.58 |
| 08/28/2026 17:08 | 1 | 69.56 |
| 08/28/2026 17:08 | 1 | 69.55 |
| 08/28/2026 17:08 | 6 | 69.54 |
| 08/28/2026 17:08 | 11 | 69.54 |
| 08/28/2026 17:07 | 100 | 69.485 |
| 08/28/2026 17:05 | 1 | 69.54 |
| 08/28/2026 17:05 | 33 | 69.54 |
| 08/28/2026 17:04 | 5 | 69.43 |
| 08/28/2026 17:04 | 8 | 69.43 |
| 08/28/2026 17:04 | 100 | 69.44 |
| 08/28/2026 17:04 | 6 | 69.44 |
| 08/28/2026 17:04 | 6 | 69.44 |
| 08/28/2026 17:04 | 5 | 69.44 |
| 08/28/2026 17:04 | 2 | 69.44 |
| 08/28/2026 17:04 | 6 | 69.44 |
| 08/28/2026 17:04 | 6 | 69.44 |
| 08/28/2026 17:04 | 50 | 69.51 |
| 08/28/2026 17:04 | 100 | 69.51 |
| 08/28/2026 17:04 | 3 | 69.52 |
| 08/28/2026 17:04 | 61 | 69.51 |
| 08/28/2026 17:04 | 17 | 69.51 |
| 08/28/2026 17:04 | 38 | 69.51 |
| 08/28/2026 17:04 | 21 | 69.51 |
| 08/28/2026 17:04 | 17 | 69.51 |
| 08/28/2026 17:04 | 36 | 69.51 |
| 08/28/2026 17:04 | 19 | 69.48 |
| 08/28/2026 17:04 | 21 | 69.48 |
| 08/28/2026 17:04 | 13 | 69.48 |
| 08/28/2026 17:04 | 1 | 69.43 |
| 08/28/2026 17:04 | 1 | 69.43 |
| 08/28/2026 17:04 | 1 | 69.44 |
| 08/28/2026 17:04 | 1 | 69.44 |
| 08/28/2026 17:04 | 6 | 69.44 |
| 08/28/2026 17:04 | 94 | 69.48 |
| 08/28/2026 17:04 | 6 | 69.48 |
| 08/28/2026 17:03 | 300 | 69.49 |
| 08/28/2026 17:03 | 100 | 69.49 |
| 08/28/2026 17:03 | 31 | 69.49 |
| 08/28/2026 17:03 | 100 | 69.49 |
| 08/28/2026 17:03 | 100 | 69.50 |
| 08/28/2026 17:03 | 100 | 69.50 |
| 08/28/2026 17:03 | 10 | 69.50 |
| 08/28/2026 17:03 | 100 | 69.50 |
| 08/28/2026 17:03 | 94 | 69.50 |
| 08/28/2026 17:03 | 6 | 69.50 |
| 08/28/2026 17:03 | 10 | 69.51 |
| 08/28/2026 17:03 | 24 | 69.51 |
| 08/28/2026 17:03 | 10 | 69.53 |
| 08/28/2026 17:03 | 27 | 69.53 |
| 08/28/2026 17:03 | 100 | 69.55 |
| 08/28/2026 17:03 | 24 | 69.56 |
| 08/28/2026 17:03 | 27 | 69.56 |
| 08/28/2026 17:03 | 31 | 69.57 |
| 08/28/2026 17:03 | 2 | 69.57 |
| 08/28/2026 17:03 | 2 | 69.57 |
| 08/28/2026 17:03 | 5 | 69.57 |
| 08/28/2026 17:03 | 5 | 69.57 |
| 08/28/2026 17:03 | 5 | 69.57 |
| 08/28/2026 17:03 | 5 | 69.57 |
| 08/28/2026 17:03 | 3 | 69.57 |
| 08/28/2026 17:03 | 2 | 69.57 |
| 08/28/2026 17:03 | 4 | 69.57 |
| 08/28/2026 17:03 | 3 | 69.57 |
| 08/28/2026 17:03 | 9 | 69.57 |
| 08/28/2026 17:03 | 9 | 69.57 |
| 08/28/2026 17:03 | 13 | 69.57 |
| 08/28/2026 17:03 | 77 | 69.58 |
| 08/28/2026 17:03 | 100 | 69.57 |
| 08/28/2026 17:03 | 100 | 69.58 |
| 08/28/2026 17:03 | 34 | 69.59 |
| 08/28/2026 17:03 | 1 | 69.58 |
| 08/28/2026 17:03 | 100 | 69.58 |
| 08/28/2026 17:03 | 9 | 69.58 |
| 08/28/2026 17:03 | 1 | 69.58 |
| 08/28/2026 17:03 | 90 | 69.58 |
| 08/28/2026 17:03 | 2 | 69.54 |
| 08/28/2026 16:57 | 100 | 69.53 |
| 08/28/2026 16:57 | 10 | 69.58 |
| 08/28/2026 16:57 | 100 | 69.56 |
| 08/28/2026 16:57 | 1 | 69.57 |
| 08/28/2026 16:57 | 13 | 69.57 |
| 08/28/2026 16:57 | 20 | 69.57 |
| 08/28/2026 16:57 | 13 | 69.54 |
| 08/28/2026 16:57 | 13 | 69.53 |
| 08/28/2026 16:57 | 13 | 69.53 |
| 08/28/2026 16:57 | 13 | 69.53 |
| 08/28/2026 16:57 | 18 | 69.53 |
| 08/28/2026 16:55 | 1 | 69.44 |
| 08/28/2026 16:55 | 7 | 69.47 |
| 08/28/2026 16:53 | 1 | 69.44 |
| 08/28/2026 16:53 | 1 | 69.44 |
| 08/28/2026 16:53 | 17 | 69.44 |
| 08/28/2026 16:53 | 26 | 69.44 |
| 08/28/2026 16:53 | 100 | 69.44 |
| 08/28/2026 16:51 | 25 | 69.48 |
| 08/28/2026 16:51 | 7 | 69.48 |
| 08/28/2026 16:51 | 97 | 69.50 |
| 08/28/2026 16:51 | 3 | 69.505 |
| 08/28/2026 16:51 | 32 | 69.505 |
| 08/28/2026 16:51 | 36 | 69.505 |
| 08/28/2026 16:51 | 2 | 69.505 |
| 08/28/2026 16:49 | 5 | 69.50 |
| 08/28/2026 16:49 | 2 | 69.50 |
| 08/28/2026 16:48 | 1 | 69.51 |
| 08/28/2026 16:48 | 43 | 69.50 |
| 08/28/2026 16:48 | 1 | 69.49 |
| 08/28/2026 16:46 | 1 | 69.46 |
| 08/28/2026 16:46 | 1 | 69.46 |
| 08/28/2026 16:46 | 100 | 69.46 |
| 08/28/2026 16:46 | 100 | 69.46 |
| 08/28/2026 16:45 | 3 | 69.42 |
| 08/28/2026 16:44 | 1 | 69.45 |
| 08/28/2026 16:44 | 11 | 69.44 |
| 08/28/2026 16:44 | 100 | 69.42 |
| 08/28/2026 16:44 | 47 | 69.40 |
| 08/28/2026 16:44 | 10 | 69.40 |
| 08/28/2026 16:42 | 100 | 69.24 |
| 08/28/2026 16:42 | 15 | 69.33 |
| 08/28/2026 16:42 | 25 | 69.33 |
| 08/28/2026 16:42 | 15 | 69.32 |
| 08/28/2026 16:42 | 5 | 69.31 |
| 08/28/2026 16:42 | 15 | 69.33 |
| 08/28/2026 16:41 | 29 | 69.36 |
| 08/28/2026 16:41 | 35 | 69.34 |
| 08/28/2026 16:41 | 3 | 69.34 |
| 08/28/2026 16:41 | 100 | 69.33 |
| 08/28/2026 16:41 | 100 | 69.33 |
| 08/28/2026 16:41 | 28 | 69.33 |
| 08/28/2026 16:41 | 14 | 69.32 |
| 08/28/2026 16:41 | 14 | 69.32 |
| 08/28/2026 16:41 | 14 | 69.32 |
| 08/28/2026 16:40 | 1 | 69.32 |
| 08/28/2026 16:40 | 1 | 69.32 |
| 08/28/2026 16:40 | 1 | 69.32 |
| 08/28/2026 16:40 | 100 | 69.32 |
| 08/28/2026 16:38 | 7 | 69.225 |
| 08/28/2026 16:36 | 92 | 69.17 |
| 08/28/2026 16:36 | 1 | 69.20 |
| 08/28/2026 16:36 | 7 | 69.225 |
| 08/28/2026 16:33 | 5 | 69.29 |
| 08/28/2026 16:33 | 12 | 69.25 |
| 08/28/2026 16:32 | 3 | 69.29 |
| 08/28/2026 16:32 | 39 | 69.29 |
| 08/28/2026 16:32 | 100 | 69.29 |
| 08/28/2026 16:32 | 64 | 69.28 |
| 08/28/2026 16:32 | 36 | 69.28 |
| 08/28/2026 16:32 | 100 | 69.28 |
| 08/28/2026 16:29 | 190 | 69.22 |
| 08/28/2026 16:29 | 100 | 69.22 |
| 08/28/2026 16:29 | 190 | 69.19 |
| 08/28/2026 16:29 | 58 | 69.18 |
| 08/28/2026 16:29 | 200 | 69.19 |
| 08/28/2026 16:29 | 31 | 69.19 |
| 08/28/2026 16:29 | 100 | 69.19 |
| 08/28/2026 16:29 | 74 | 69.21 |
| 08/28/2026 16:29 | 94 | 69.19 |
| 08/28/2026 16:29 | 2 | 69.19 |
| 08/28/2026 16:29 | 94 | 69.18 |
| 08/28/2026 16:29 | 96 | 69.18 |
| 08/28/2026 16:29 | 125 | 69.17 |
| 08/28/2026 16:29 | 100 | 69.18 |
| 08/28/2026 16:29 | 511 | 69.15 |
| 08/28/2026 16:29 | 10 | 69.15 |
| 08/28/2026 16:29 | 979 | 69.15 |
| 08/28/2026 16:29 | 100 | 69.16 |
| 08/28/2026 16:29 | 125 | 69.16 |
| 08/28/2026 16:29 | 100 | 69.17 |
| 08/28/2026 16:29 | 100 | 69.18 |
| 08/28/2026 16:29 | 96 | 69.22 |
| 08/28/2026 16:29 | 4 | 69.22 |
| 08/28/2026 16:29 | 100 | 69.22 |
| 08/28/2026 16:29 | 12 | 69.18 |
| 08/28/2026 16:29 | 88 | 69.18 |
| 08/28/2026 16:29 | 5 | 69.18 |
| 08/28/2026 16:29 | 107 | 69.18 |
| 08/28/2026 16:29 | 93 | 69.18 |
| 08/28/2026 16:29 | 100 | 69.19 |
| 08/28/2026 16:29 | 1 | 69.19 |
| 08/28/2026 16:29 | 6 | 69.19 |
| 08/28/2026 16:25 | 100 | 69.30 |
| 08/28/2026 16:25 | 1 | 69.30 |
| 08/28/2026 16:25 | 99 | 69.30 |
| 08/28/2026 16:25 | 1 | 69.29 |
| 08/28/2026 16:24 | 10 | 69.27 |
| 08/28/2026 16:23 | 7 | 69.205 |
| 08/28/2026 16:23 | 88 | 69.12 |
| 08/28/2026 16:23 | 12 | 69.12 |
| 08/28/2026 16:23 | 1 | 69.19 |
| 08/28/2026 16:23 | 4 | 69.19 |
| 08/28/2026 16:22 | 6 | 69.35 |
| 08/28/2026 16:22 | 2 | 69.35 |
| 08/28/2026 16:22 | 6 | 69.35 |
| 08/28/2026 16:22 | 94 | 69.35 |
| 08/28/2026 16:22 | 6 | 69.34 |
| 08/28/2026 16:22 | 3 | 69.34 |
| 08/28/2026 16:20 | 21 | 69.34 |
| 08/28/2026 16:20 | 4 | 69.34 |
| 08/28/2026 16:20 | 20 | 69.34 |
| 08/28/2026 16:20 | 13 | 69.34 |
| 08/28/2026 16:20 | 20 | 69.31 |
| 08/28/2026 16:18 | 4 | 69.23 |
| 08/28/2026 16:18 | 96 | 69.23 |
| 08/28/2026 16:18 | 100 | 69.23 |
| 08/28/2026 16:18 | 4 | 69.20 |
| 08/28/2026 16:18 | 100 | 69.12 |
| 08/28/2026 16:18 | 13 | 69.20 |
| 08/28/2026 16:18 | 13 | 69.19 |
| 08/28/2026 16:18 | 4 | 69.19 |
| 08/28/2026 16:17 | 13 | 69.15 |
| 08/28/2026 16:17 | 11 | 69.13 |
| 08/28/2026 16:17 | 2 | 69.13 |
| 08/28/2026 16:17 | 1 | 69.09 |
| 08/28/2026 16:17 | 2 | 69.09 |
| 08/28/2026 16:17 | 98 | 69.09 |
| 08/28/2026 16:17 | 3 | 69.08 |
| 08/28/2026 16:17 | 13 | 69.08 |
| 08/28/2026 16:17 | 13 | 69.08 |
| 08/28/2026 16:17 | 100 | 69.05 |
| 08/28/2026 16:16 | 12 | 69.08 |
| 08/28/2026 16:16 | 29 | 69.08 |
| 08/28/2026 16:16 | 16 | 69.08 |
| 08/28/2026 16:16 | 6 | 69.08 |
| 08/28/2026 16:16 | 6 | 69.08 |
| 08/28/2026 16:16 | 5 | 69.04 |
| 08/28/2026 16:15 | 57 | 69.06 |
| 08/28/2026 16:15 | 1 | 69.04 |
| 08/28/2026 16:15 | 1 | 69.04 |
| 08/28/2026 16:14 | 1 | 69.06 |
| 08/28/2026 16:14 | 1 | 69.06 |
| 08/28/2026 16:14 | 7 | 69.04 |
| 08/28/2026 16:14 | 1 | 69.04 |
| 08/28/2026 16:06 | 1 | 68.98 |
| 08/28/2026 16:06 | 24 | 68.99 |
| 08/28/2026 16:06 | 1 | 68.99 |
| 08/28/2026 16:06 | 1 | 68.99 |
| 08/28/2026 16:06 | 1 | 68.99 |
| 08/28/2026 16:06 | 1 | 68.99 |
| 08/28/2026 16:06 | 1 | 68.99 |
| 08/28/2026 16:06 | 71 | 68.99 |
| 08/28/2026 16:06 | 5 | 68.99 |
| 08/28/2026 16:06 | 1 | 68.99 |
| 08/28/2026 16:06 | 1 | 69.03 |
| 08/28/2026 16:06 | 199 | 69.03 |
| 08/28/2026 16:06 | 1 | 69.04 |
| 08/28/2026 16:04 | 16 | 69.24 |
| 08/28/2026 16:03 | 100 | 69.17 |
| 08/28/2026 16:03 | 100 | 69.16 |
| 08/28/2026 16:03 | 22 | 69.16 |
| 08/28/2026 16:03 | 78 | 69.16 |
| 08/28/2026 16:03 | 100 | 69.16 |
| 08/28/2026 16:03 | 100 | 69.09 |
| 08/28/2026 16:03 | 37 | 69.18 |
| 08/28/2026 16:03 | 63 | 69.18 |
| 08/28/2026 16:03 | 5 | 69.18 |
| 08/28/2026 16:03 | 95 | 69.18 |
| 08/28/2026 16:03 | 5 | 69.18 |
| 08/28/2026 16:03 | 10 | 69.18 |
| 08/28/2026 16:03 | 100 | 69.17 |
| 08/28/2026 16:03 | 100 | 69.10 |
| 08/28/2026 16:03 | 174 | 69.07 |
| 08/28/2026 16:03 | 10 | 69.07 |
| 08/28/2026 16:03 | 16 | 69.07 |
| 08/28/2026 16:03 | 40 | 69.08 |
| 08/28/2026 16:03 | 60 | 69.08 |
| 08/28/2026 16:03 | 1 | 69.08 |
| 08/28/2026 16:03 | 12 | 69.08 |
| 08/28/2026 16:01 | 3 | 69.33 |
| 08/28/2026 15:59 | 1 | 69.15 |
| 08/28/2026 15:59 | 1 | 69.15 |
| 08/28/2026 15:57 | 92 | 69.365 |
| 08/28/2026 15:57 | 8 | 69.365 |
| 08/28/2026 15:56 | 20 | 69.52 |
| 08/28/2026 15:56 | 4 | 69.365 |
| 08/28/2026 15:55 | 11 | 69.52 |
| 08/28/2026 15:55 | 8 | 69.52 |
| 08/28/2026 15:55 | 19 | 69.58 |
| 08/28/2026 15:54 | 2 | 69.56 |
| 08/28/2026 15:54 | 52 | 69.405 |
| 08/28/2026 15:54 | 30 | 69.445 |
| 08/28/2026 15:54 | 7 | 69.445 |
| 08/28/2026 15:54 | 8 | 69.58 |
| 08/28/2026 15:54 | 11 | 69.58 |
| 08/28/2026 15:54 | 2 | 69.52 |
| 08/28/2026 15:54 | 2 | 69.52 |
| 08/28/2026 15:54 | 2 | 69.52 |
| 08/28/2026 15:54 | 2 | 69.52 |
| 08/28/2026 15:53 | 8 | 69.58 |
| 08/28/2026 15:53 | 1 | 69.49 |
| 08/28/2026 15:48 | 34 | 69.13 |
| 08/28/2026 15:48 | 6 | 69.13 |
| 08/28/2026 15:48 | 21 | 69.13 |
| 08/28/2026 15:48 | 79 | 69.13 |
| 08/28/2026 15:48 | 61 | 69.12 |
| 08/28/2026 15:41 | 35 | 69.03 |
| 08/28/2026 15:41 | 15 | 68.98 |
| 08/28/2026 15:40 | 6 | 68.90 |
| 08/28/2026 15:40 | 7 | 68.90 |
| 08/28/2026 15:40 | 1 | 68.93 |
| 08/28/2026 15:40 | 13 | 68.93 |
| 08/28/2026 15:40 | 4 | 68.93 |
| 08/28/2026 15:40 | 4 | 68.93 |
| 08/28/2026 15:40 | 5 | 68.93 |
| 08/28/2026 15:40 | 8 | 68.93 |
| 08/28/2026 15:40 | 13 | 68.93 |
| 08/28/2026 15:40 | 8 | 68.93 |
| 08/28/2026 15:40 | 13 | 68.93 |
| 08/28/2026 15:40 | 13 | 68.93 |
| 08/28/2026 15:40 | 8 | 68.93 |
| 08/28/2026 15:40 | 1 | 68.93 |
| 08/28/2026 15:40 | 7 | 68.94 |
| 08/28/2026 15:40 | 13 | 68.94 |
| 08/28/2026 15:40 | 8 | 68.94 |
| 08/28/2026 15:40 | 13 | 68.94 |
| 08/28/2026 15:40 | 13 | 68.94 |
| 08/28/2026 15:40 | 4 | 68.94 |
| 08/28/2026 15:40 | 13 | 68.94 |
| 08/28/2026 15:40 | 13 | 68.94 |
| 08/28/2026 15:40 | 8 | 68.94 |
| 08/28/2026 15:40 | 8 | 68.94 |
| 08/28/2026 15:40 | 9 | 68.93 |
| 08/28/2026 15:40 | 4 | 68.94 |
| 08/28/2026 15:40 | 8 | 68.94 |
| 08/28/2026 15:40 | 8 | 68.94 |
| 08/28/2026 15:40 | 28 | 68.99 |
| 08/28/2026 15:40 | 72 | 68.99 |
| 08/28/2026 15:40 | 100 | 68.99 |
| 08/28/2026 15:39 | 1 | 69.34 |
| 08/28/2026 15:39 | 100 | 69.02 |
| 08/28/2026 15:39 | 125 | 69.01 |
| 08/28/2026 15:39 | 125 | 69.01 |
| 08/28/2026 15:39 | 100 | 69.01 |
| 08/28/2026 15:39 | 100 | 69.05 |
| 08/28/2026 15:39 | 100 | 69.07 |
| 08/28/2026 15:39 | 100 | 69.08 |
| 08/28/2026 15:36 | 2 | 69.38 |
| 08/28/2026 15:35 | 36 | 69.72 |
| 08/28/2026 15:34 | 1 | 69.07 |
| 08/28/2026 15:34 | 44 | 69.30 |
| 08/28/2026 15:34 | 1 | 69.52 |
| 08/28/2026 15:33 | 31 | 69.30 |
| 08/28/2026 15:33 | 100 | 69.165 |
| 08/28/2026 15:32 | 7 | 68.98 |
| 08/28/2026 15:32 | 33 | 68.92 |
| 08/28/2026 15:32 | 29 | 68.92 |
| 08/28/2026 15:32 | 38 | 68.92 |
| 08/28/2026 15:32 | 93 | 68.90 |
| 08/28/2026 15:32 | 10 | 68.77 |
| 08/28/2026 15:30 | 1 | 68.80 |
| 08/28/2026 15:30 | 10 | 68.80 |
| 08/28/2026 15:30 | 1 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 11 | 68.81 |
| 08/28/2026 15:30 | 1 | 68.80 |
| 08/28/2026 15:30 | 99 | 68.80 |
| 08/28/2026 15:30 | 988 | 68.80 |
| 08/28/2026 15:30 | 1 | 68.78 |
| 08/28/2026 15:30 | 3 | 68.70 |
| 08/28/2026 15:30 | 14 | 68.71 |
| 08/28/2026 15:30 | 88 | 68.725 |
| 08/28/2026 15:30 | 12 | 68.725 |
| 08/28/2026 15:30 | 6 | 68.70 |
| 08/28/2026 15:30 | 499 | 68.70 |
| 08/28/2026 15:30 | 1 | 68.70 |
| 08/28/2026 15:30 | 10 | 68.54 |
| 08/28/2026 15:30 | 4340 | 68.53 |
| 08/28/2026 14:58 | 1 | 68.50 |
| 08/28/2026 14:58 | 1 | 68.50 |
| 08/28/2026 14:58 | 3 | 68.50 |
| 08/28/2026 14:58 | 1 | 68.50 |
| 08/28/2026 14:30 | 5 | 68.33 |