Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
77.29
+0.59
(
+0.77% )
|
77.26
|
500 |
77.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 77.29 |
| 07/10/2026 23:20 | � | 77.29 |
| 07/10/2026 22:30 | � | 77.29 |
| 07/10/2026 22:00 | � | 77.29 |
| 07/10/2026 22:00 | 61604 | 77.29 |
| 07/10/2026 21:59 | 68 | 77.30 |
| 07/10/2026 21:59 | 100 | 77.29 |
| 07/10/2026 21:59 | 61 | 77.28 |
| 07/10/2026 21:59 | 71 | 77.28 |
| 07/10/2026 21:59 | 27 | 77.28 |
| 07/10/2026 21:59 | 73 | 77.28 |
| 07/10/2026 21:59 | 97 | 77.28 |
| 07/10/2026 21:59 | 3 | 77.28 |
| 07/10/2026 21:59 | 56 | 77.28 |
| 07/10/2026 21:59 | 29 | 77.28 |
| 07/10/2026 21:59 | 12 | 77.28 |
| 07/10/2026 21:59 | 24 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.255 |
| 07/10/2026 21:59 | 5 | 77.255 |
| 07/10/2026 21:59 | 1 | 77.255 |
| 07/10/2026 21:59 | 1 | 77.255 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.255 |
| 07/10/2026 21:59 | 20 | 77.24 |
| 07/10/2026 21:59 | 1 | 77.24 |
| 07/10/2026 21:59 | 2 | 77.255 |
| 07/10/2026 21:59 | 45 | 77.25 |
| 07/10/2026 21:59 | 55 | 77.25 |
| 07/10/2026 21:59 | 8 | 77.26 |
| 07/10/2026 21:59 | 92 | 77.27 |
| 07/10/2026 21:59 | 2 | 77.27 |
| 07/10/2026 21:59 | 56 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.275 |
| 07/10/2026 21:59 | 50 | 77.27 |
| 07/10/2026 21:59 | 133 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.28 |
| 07/10/2026 21:59 | 96 | 77.29 |
| 07/10/2026 21:59 | 69 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 8 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 2 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 54 | 77.27 |
| 07/10/2026 21:59 | 86 | 77.27 |
| 07/10/2026 21:59 | 14 | 77.27 |
| 07/10/2026 21:59 | 36 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 160 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.28 |
| 07/10/2026 21:59 | 2 | 77.27 |
| 07/10/2026 21:59 | 1 | 77.27 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 17 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.275 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 6 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 3 | 77.29 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 2 | 77.29 |
| 07/10/2026 21:59 | 4 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.29 |
| 07/10/2026 21:59 | 7 | 77.29 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 11 | 77.30 |
| 07/10/2026 21:59 | 21 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.30 |
| 07/10/2026 21:59 | 3 | 77.30 |
| 07/10/2026 21:59 | 4 | 77.28 |
| 07/10/2026 21:59 | 35 | 77.29 |
| 07/10/2026 21:59 | 47 | 77.28 |
| 07/10/2026 21:59 | 39 | 77.28 |
| 07/10/2026 21:59 | 100 | 77.27 |
| 07/10/2026 21:59 | 46 | 77.28 |
| 07/10/2026 21:59 | 48 | 77.28 |
| 07/10/2026 21:59 | 38 | 77.29 |
| 07/10/2026 21:59 | 8 | 77.29 |
| 07/10/2026 21:59 | 6 | 77.29 |
| 07/10/2026 21:59 | 8 | 77.29 |
| 07/10/2026 21:59 | 110 | 77.29 |
| 07/10/2026 21:59 | 7 | 77.305 |
| 07/10/2026 21:59 | 6 | 77.31 |
| 07/10/2026 21:59 | 80 | 77.31 |
| 07/10/2026 21:59 | 10 | 77.31 |
| 07/10/2026 21:59 | 1 | 77.33 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 12 | 77.32 |
| 07/10/2026 21:59 | 86 | 77.32 |
| 07/10/2026 21:59 | 14 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 6 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 38 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.34 |
| 07/10/2026 21:59 | 90 | 77.32 |
| 07/10/2026 21:59 | 90 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 12 | 77.33 |
| 07/10/2026 21:59 | 51 | 77.34 |
| 07/10/2026 21:59 | 100 | 77.35 |
| 07/10/2026 21:59 | 65 | 77.34 |
| 07/10/2026 21:59 | 35 | 77.34 |
| 07/10/2026 21:59 | 110 | 77.34 |
| 07/10/2026 21:59 | 12 | 77.375 |
| 07/10/2026 21:59 | 11 | 77.35 |
| 07/10/2026 21:59 | 25 | 77.35 |
| 07/10/2026 21:59 | 25 | 77.35 |
| 07/10/2026 21:59 | 100 | 77.35 |
| 07/10/2026 21:59 | 110 | 77.35 |
| 07/10/2026 21:59 | 5 | 77.36 |
| 07/10/2026 21:59 | 5 | 77.36 |
| 07/10/2026 21:59 | 56 | 77.36 |
| 07/10/2026 21:59 | 65 | 77.36 |
| 07/10/2026 21:59 | 100 | 77.36 |
| 07/10/2026 21:59 | 35 | 77.36 |
| 07/10/2026 21:59 | 100 | 77.35 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 25 | 77.32 |
| 07/10/2026 21:59 | 78 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 100 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 14 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 75 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 56 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 50 | 77.32 |
| 07/10/2026 21:59 | 68 | 77.30 |
| 07/10/2026 21:59 | 1 | 77.31 |
| 07/10/2026 21:59 | 17 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.31 |
| 07/10/2026 21:59 | 9 | 77.31 |
| 07/10/2026 21:59 | 30 | 77.32 |
| 07/10/2026 21:59 | 41 | 77.32 |
| 07/10/2026 21:59 | 18 | 77.32 |
| 07/10/2026 21:59 | 14 | 77.31 |
| 07/10/2026 21:59 | 54 | 77.32 |
| 07/10/2026 21:59 | 43 | 77.32 |
| 07/10/2026 21:59 | 1 | 77.32 |
| 07/10/2026 21:59 | 2 | 77.32 |
| 07/10/2026 21:59 | 3 | 77.32 |
| 07/10/2026 21:59 | 29 | 77.32 |
| 07/10/2026 21:59 | 68 | 77.32 |
| 07/10/2026 21:59 | 32 | 77.32 |
| 07/10/2026 21:58 | 21 | 77.31 |
| 07/10/2026 21:58 | 79 | 77.31 |
| 07/10/2026 21:58 | 138 | 77.31 |
| 07/10/2026 21:58 | 100 | 77.315 |
| 07/10/2026 21:58 | 1 | 77.315 |
| 07/10/2026 21:58 | 25 | 77.32 |
| 07/10/2026 21:58 | 100 | 77.32 |
| 07/10/2026 21:58 | 6 | 77.32 |
| 07/10/2026 21:58 | 73 | 77.32 |
| 07/10/2026 21:58 | 6 | 77.325 |
| 07/10/2026 21:58 | 4 | 77.33 |
| 07/10/2026 21:58 | 12 | 77.33 |
| 07/10/2026 21:58 | 126 | 77.33 |
| 07/10/2026 21:58 | 130 | 77.33 |
| 07/10/2026 21:58 | 11 | 77.33 |
| 07/10/2026 21:58 | 16 | 77.34 |
| 07/10/2026 21:58 | 9 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 3 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 4 | 77.34 |
| 07/10/2026 21:58 | 6 | 77.34 |
| 07/10/2026 21:58 | 7 | 77.34 |
| 07/10/2026 21:58 | 75 | 77.34 |
| 07/10/2026 21:58 | 125 | 77.34 |
| 07/10/2026 21:58 | 5 | 77.34 |
| 07/10/2026 21:58 | 5 | 77.335 |
| 07/10/2026 21:58 | 35 | 77.335 |
| 07/10/2026 21:58 | 103 | 77.33 |
| 07/10/2026 21:58 | 35 | 77.335 |
| 07/10/2026 21:58 | 3 | 77.33 |
| 07/10/2026 21:58 | 9 | 77.33 |
| 07/10/2026 21:58 | 100 | 77.33 |
| 07/10/2026 21:58 | 2 | 77.33 |
| 07/10/2026 21:58 | 2 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 10 | 77.33 |
| 07/10/2026 21:58 | 5 | 77.33 |
| 07/10/2026 21:58 | 12 | 77.34 |
| 07/10/2026 21:58 | 14 | 77.34 |
| 07/10/2026 21:58 | 12 | 77.34 |
| 07/10/2026 21:58 | 61 | 77.34 |
| 07/10/2026 21:58 | 85 | 77.34 |
| 07/10/2026 21:58 | 22 | 77.34 |
| 07/10/2026 21:58 | 16 | 77.34 |
| 07/10/2026 21:58 | 5 | 77.34 |
| 07/10/2026 21:58 | 12 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 3 | 77.34 |
| 07/10/2026 21:58 | 40 | 77.34 |
| 07/10/2026 21:58 | 94 | 77.34 |
| 07/10/2026 21:58 | 51 | 77.34 |
| 07/10/2026 21:58 | 32 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 13 | 77.35 |
| 07/10/2026 21:58 | 22 | 77.36 |
| 07/10/2026 21:58 | 4 | 77.36 |
| 07/10/2026 21:58 | 6 | 77.35 |
| 07/10/2026 21:58 | 31 | 77.35 |
| 07/10/2026 21:58 | 4 | 77.35 |
| 07/10/2026 21:58 | 20 | 77.35 |
| 07/10/2026 21:58 | 7 | 77.35 |
| 07/10/2026 21:58 | 39 | 77.35 |
| 07/10/2026 21:58 | 94 | 77.35 |
| 07/10/2026 21:58 | 103 | 77.35 |
| 07/10/2026 21:58 | 6 | 77.34 |
| 07/10/2026 21:58 | 9 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 82 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 3 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 7 | 77.34 |
| 07/10/2026 21:58 | 97 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 10 | 77.34 |
| 07/10/2026 21:58 | 56 | 77.34 |
| 07/10/2026 21:58 | 28 | 77.34 |
| 07/10/2026 21:58 | 12 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.34 |
| 07/10/2026 21:58 | 20 | 77.34 |
| 07/10/2026 21:58 | 4 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 2 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 20 | 77.34 |
| 07/10/2026 21:58 | 11 | 77.34 |
| 07/10/2026 21:58 | 1 | 77.34 |
| 07/10/2026 21:58 | 5 | 77.34 |
| 07/10/2026 21:58 | 8 | 77.345 |
| 07/10/2026 21:58 | 46 | 77.345 |
| 07/10/2026 21:58 | 4 | 77.36 |
| 07/10/2026 21:58 | 1 | 77.345 |
| 07/10/2026 21:58 | 19 | 77.345 |
| 07/10/2026 21:58 | 68 | 77.345 |
| 07/10/2026 21:58 | 5 | 77.345 |
| 07/10/2026 21:58 | 41 | 77.34 |
| 07/10/2026 21:58 | 28 | 77.34 |
| 07/10/2026 21:58 | 3 | 77.34 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 100 | 77.35 |
| 07/10/2026 21:58 | 38 | 77.35 |
| 07/10/2026 21:58 | 10 | 77.37 |
| 07/10/2026 21:58 | 41 | 77.35 |
| 07/10/2026 21:58 | 7 | 77.39 |
| 07/10/2026 21:58 | 2 | 77.39 |
| 07/10/2026 21:58 | 2 | 77.39 |
| 07/10/2026 21:58 | 2 | 77.39 |
| 07/10/2026 21:58 | 2 | 77.39 |
| 07/10/2026 21:58 | 5 | 77.39 |
| 07/10/2026 21:58 | 1 | 77.39 |
| 07/10/2026 21:58 | 21 | 77.39 |
| 07/10/2026 21:58 | 1 | 77.39 |
| 07/10/2026 21:58 | 29 | 77.39 |
| 07/10/2026 21:58 | 3 | 77.39 |
| 07/10/2026 21:58 | 142 | 77.40 |
| 07/10/2026 21:58 | 58 | 77.40 |
| 07/10/2026 21:58 | 100 | 77.40 |
| 07/10/2026 21:58 | 5 | 77.40 |
| 07/10/2026 21:58 | 7 | 77.40 |
| 07/10/2026 21:58 | 7 | 77.40 |
| 07/10/2026 21:58 | 9 | 77.40 |
| 07/10/2026 21:58 | 14 | 77.40 |
| 07/10/2026 21:58 | 1 | 77.40 |
| 07/10/2026 21:58 | 36 | 77.40 |
| 07/10/2026 21:58 | 24 | 77.40 |
| 07/10/2026 21:58 | 10 | 77.40 |
| 07/10/2026 21:58 | 10 | 77.40 |
| 07/10/2026 21:58 | 1 | 77.40 |
| 07/10/2026 21:58 | 1 | 77.40 |
| 07/10/2026 21:58 | 100 | 77.40 |
| 07/10/2026 21:58 | 1 | 77.40 |
| 07/10/2026 21:58 | 100 | 77.40 |
| 07/10/2026 21:58 | 1 | 77.40 |
| 07/10/2026 21:58 | 34 | 77.40 |
| 07/10/2026 21:58 | 103 | 77.40 |
| 07/10/2026 21:58 | 100 | 77.41 |
| 07/10/2026 21:58 | 46 | 77.45 |
| 07/10/2026 21:58 | 10 | 77.48 |
| 07/10/2026 21:58 | 10 | 77.48 |
| 07/10/2026 21:58 | 6 | 77.48 |
| 07/10/2026 21:58 | 9 | 77.48 |
| 07/10/2026 21:58 | 100 | 77.46 |
| 07/10/2026 21:58 | 90 | 77.44 |
| 07/10/2026 21:58 | 10 | 77.44 |
| 07/10/2026 21:58 | 90 | 77.44 |
| 07/10/2026 21:58 | 10 | 77.44 |
| 07/10/2026 21:58 | 2 | 77.43 |
| 07/10/2026 21:58 | 80 | 77.43 |
| 07/10/2026 21:58 | 100 | 77.43 |
| 07/10/2026 21:58 | 100 | 77.43 |
| 07/10/2026 21:58 | 1 | 77.43 |
| 07/10/2026 21:58 | 19 | 77.43 |
| 07/10/2026 21:58 | 5 | 77.43 |
| 07/10/2026 21:58 | 1 | 77.43 |
| 07/10/2026 21:58 | 100 | 77.43 |
| 07/10/2026 21:58 | 10 | 77.43 |
| 07/10/2026 21:58 | 2 | 77.42 |
| 07/10/2026 21:58 | 5 | 77.42 |
| 07/10/2026 21:58 | 18 | 77.42 |
| 07/10/2026 21:58 | 7 | 77.42 |
| 07/10/2026 21:58 | 31 | 77.42 |
| 07/10/2026 21:58 | 158 | 77.42 |
| 07/10/2026 21:58 | 111 | 77.42 |
| 07/10/2026 21:58 | 7 | 77.42 |
| 07/10/2026 21:58 | 6 | 77.42 |
| 07/10/2026 21:58 | 1 | 77.42 |
| 07/10/2026 21:58 | 10 | 77.42 |
| 07/10/2026 21:58 | 1 | 77.42 |
| 07/10/2026 21:58 | 1 | 77.42 |
| 07/10/2026 21:58 | 1 | 77.42 |
| 07/10/2026 21:58 | 3 | 77.42 |
| 07/10/2026 21:58 | 7 | 77.42 |
| 07/10/2026 21:58 | 1 | 77.42 |
| 07/10/2026 21:58 | 3 | 77.42 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 25 | 77.41 |
| 07/10/2026 21:57 | 6 | 77.41 |
| 07/10/2026 21:57 | 19 | 77.41 |
| 07/10/2026 21:57 | 71 | 77.41 |
| 07/10/2026 21:57 | 29 | 77.41 |
| 07/10/2026 21:57 | 33 | 77.41 |
| 07/10/2026 21:57 | 14 | 77.41 |
| 07/10/2026 21:57 | 2 | 77.41 |
| 07/10/2026 21:57 | 1 | 77.41 |
| 07/10/2026 21:57 | 2 | 77.41 |
| 07/10/2026 21:57 | 2 | 77.41 |
| 07/10/2026 21:57 | 2 | 77.41 |
| 07/10/2026 21:57 | 2 | 77.41 |
| 07/10/2026 21:57 | 1 | 77.41 |
| 07/10/2026 21:57 | 3 | 77.41 |
| 07/10/2026 21:57 | 6 | 77.41 |
| 07/10/2026 21:57 | 1 | 77.41 |
| 07/10/2026 21:57 | 1 | 77.41 |
| 07/10/2026 21:57 | 1 | 77.41 |
| 07/10/2026 21:57 | 1 | 77.41 |
| 07/10/2026 21:57 | 2 | 77.40 |
| 07/10/2026 21:57 | 39 | 77.40 |
| 07/10/2026 21:57 | 25 | 77.40 |
| 07/10/2026 21:57 | 75 | 77.40 |
| 07/10/2026 21:57 | 25 | 77.40 |
| 07/10/2026 21:57 | 14 | 77.40 |
| 07/10/2026 21:57 | 4 | 77.40 |
| 07/10/2026 21:57 | 40 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 39 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 56 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 6 | 77.40 |
| 07/10/2026 21:57 | 7 | 77.40 |
| 07/10/2026 21:57 | 5 | 77.40 |
| 07/10/2026 21:57 | 5 | 77.40 |
| 07/10/2026 21:57 | 4 | 77.40 |
| 07/10/2026 21:57 | 96 | 77.40 |
| 07/10/2026 21:57 | 1 | 77.40 |
| 07/10/2026 21:57 | 5 | 77.40 |
| 07/10/2026 21:57 | 41 | 77.40 |
| 07/10/2026 21:57 | 18 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 71 | 77.39 |
| 07/10/2026 21:57 | 29 | 77.39 |
| 07/10/2026 21:57 | 19 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.38 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 27 | 77.40 |
| 07/10/2026 21:57 | 73 | 77.40 |
| 07/10/2026 21:57 | 100 | 77.40 |
| 07/10/2026 21:57 | 3 | 77.40 |
| 07/10/2026 21:57 | 15 | 77.38 |
| 07/10/2026 21:57 | 25 | 77.38 |
| 07/10/2026 21:57 | 25 | 77.38 |
| 07/10/2026 21:57 | 25 | 77.38 |
| 07/10/2026 21:57 | 25 | 77.38 |
| 07/10/2026 21:57 | 25 | 77.38 |
| 07/10/2026 21:57 | 95 | 77.37 |
| 07/10/2026 21:57 | 100 | 77.37 |
| 07/10/2026 21:57 | 48 | 77.38 |
| 07/10/2026 21:57 | 11 | 77.38 |
| 07/10/2026 21:57 | 10 | 77.38 |
| 07/10/2026 21:57 | 100 | 77.38 |
| 07/10/2026 21:57 | 2 | 77.39 |
| 07/10/2026 21:57 | 4 | 77.39 |
| 07/10/2026 21:57 | 6 | 77.39 |
| 07/10/2026 21:57 | 5 | 77.39 |
| 07/10/2026 21:57 | 4 | 77.39 |
| 07/10/2026 21:57 | 20 | 77.39 |
| 07/10/2026 21:57 | 38 | 77.39 |
| 07/10/2026 21:57 | 62 | 77.39 |
| 07/10/2026 21:57 | 4 | 77.39 |
| 07/10/2026 21:57 | 5 | 77.39 |
| 07/10/2026 21:57 | 43 | 77.39 |
| 07/10/2026 21:57 | 300 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.39 |
| 07/10/2026 21:57 | 19 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.37 |
| 07/10/2026 21:57 | 20 | 77.39 |
| 07/10/2026 21:57 | 2 | 77.365 |
| 07/10/2026 21:57 | 41 | 77.365 |
| 07/10/2026 21:57 | 2 | 77.365 |
| 07/10/2026 21:57 | 1 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.39 |
| 07/10/2026 21:57 | 7 | 77.39 |
| 07/10/2026 21:57 | 3 | 77.39 |
| 07/10/2026 21:57 | 1 | 77.38 |
| 07/10/2026 21:57 | 1 | 77.38 |
| 07/10/2026 21:57 | 5 | 77.38 |
| 07/10/2026 21:57 | 53 | 77.38 |
| 07/10/2026 21:57 | 47 | 77.38 |
| 07/10/2026 21:57 | 2 | 77.37 |
| 07/10/2026 21:57 | 20 | 77.37 |
| 07/10/2026 21:57 | 78 | 77.37 |
| 07/10/2026 21:57 | 100 | 77.37 |
| 07/10/2026 21:57 | 300 | 77.37 |
| 07/10/2026 21:57 | 100 | 77.37 |
| 07/10/2026 21:57 | 1 | 77.37 |
| 07/10/2026 21:57 | 7 | 77.37 |
| 07/10/2026 21:57 | 6 | 77.37 |
| 07/10/2026 21:57 | 36 | 77.37 |
| 07/10/2026 21:57 | 64 | 77.37 |
| 07/10/2026 21:56 | 41 | 77.36 |
| 07/10/2026 21:56 | 10 | 77.36 |
| 07/10/2026 21:56 | 1 | 77.36 |
| 07/10/2026 21:56 | 3 | 77.36 |
| 07/10/2026 21:56 | 2 | 77.36 |
| 07/10/2026 21:56 | 19 | 77.36 |
| 07/10/2026 21:56 | 3 | 77.36 |
| 07/10/2026 21:56 | 1 | 77.36 |
| 07/10/2026 21:56 | 296 | 77.36 |
| 07/10/2026 21:56 | 6 | 77.35 |
| 07/10/2026 21:56 | 3 | 77.35 |
| 07/10/2026 21:56 | 1 | 77.36 |
| 07/10/2026 21:56 | 3 | 77.36 |
| 07/10/2026 21:56 | 72 | 77.36 |
| 07/10/2026 21:56 | 25 | 77.36 |
| 07/10/2026 21:56 | 15 | 77.355 |
| 07/10/2026 21:56 | 4 | 77.355 |
| 07/10/2026 21:56 | 57 | 77.35 |
| 07/10/2026 21:56 | 28 | 77.35 |
| 07/10/2026 21:56 | 12 | 77.35 |
| 07/10/2026 21:56 | 2 | 77.35 |
| 07/10/2026 21:56 | 35 | 77.35 |
| 07/10/2026 21:56 | 70 | 77.35 |
| 07/10/2026 21:56 | 29 | 77.35 |
| 07/10/2026 21:56 | 2 | 77.35 |
| 07/10/2026 21:56 | 12 | 77.35 |
| 07/10/2026 21:56 | 57 | 77.35 |
| 07/10/2026 21:56 | 43 | 77.35 |
| 07/10/2026 21:56 | 22 | 77.35 |
| 07/10/2026 21:56 | 35 | 77.365 |
| 07/10/2026 21:56 | 25 | 77.365 |
| 07/10/2026 21:56 | 8 | 77.365 |
| 07/10/2026 21:56 | 22 | 77.365 |
| 07/10/2026 21:56 | 10 | 77.365 |
| 07/10/2026 21:56 | 10 | 77.365 |
| 07/10/2026 21:56 | 20 | 77.365 |
| 07/10/2026 21:56 | 10 | 77.365 |
| 07/10/2026 21:56 | 91 | 77.37 |
| 07/10/2026 21:56 | 109 | 77.37 |
| 07/10/2026 21:56 | 10 | 77.35 |
| 07/10/2026 21:56 | 2 | 77.34 |
| 07/10/2026 21:56 | 2 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.34 |
| 07/10/2026 21:56 | 11 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.34 |
| 07/10/2026 21:56 | 4 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.34 |
| 07/10/2026 21:56 | 41 | 77.34 |
| 07/10/2026 21:56 | 56 | 77.34 |
| 07/10/2026 21:56 | 54 | 77.34 |
| 07/10/2026 21:56 | 100 | 77.34 |
| 07/10/2026 21:56 | 56 | 77.34 |
| 07/10/2026 21:56 | 44 | 77.34 |
| 07/10/2026 21:56 | 4 | 77.30 |
| 07/10/2026 21:56 | 3 | 77.30 |
| 07/10/2026 21:55 | 32 | 77.33 |
| 07/10/2026 21:55 | 68 | 77.33 |
| 07/10/2026 21:55 | 100 | 77.29 |
| 07/10/2026 21:55 | 14 | 77.31 |
| 07/10/2026 21:55 | 61 | 77.31 |
| 07/10/2026 21:55 | 1 | 77.31 |
| 07/10/2026 21:55 | 5 | 77.31 |
| 07/10/2026 21:55 | 12 | 77.31 |
| 07/10/2026 21:55 | 8 | 77.31 |
| 07/10/2026 21:55 | 5 | 77.31 |
| 07/10/2026 21:55 | 1 | 77.31 |
| 07/10/2026 21:55 | 2 | 77.32 |
| 07/10/2026 21:55 | 1 | 77.35 |
| 07/10/2026 21:55 | 100 | 77.35 |
| 07/10/2026 21:55 | 40 | 77.35 |
| 07/10/2026 21:55 | 55 | 77.35 |
| 07/10/2026 21:54 | 60 | 77.43 |
| 07/10/2026 21:54 | 2 | 77.38 |
| 07/10/2026 21:54 | 20 | 77.38 |
| 07/10/2026 21:54 | 20 | 77.38 |
| 07/10/2026 21:54 | 20 | 77.38 |
| 07/10/2026 21:54 | 2 | 77.38 |
| 07/10/2026 21:54 | 56 | 77.38 |
| 07/10/2026 21:54 | 44 | 77.38 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 27 | 77.41 |
| 07/10/2026 21:54 | 73 | 77.41 |
| 07/10/2026 21:54 | 4 | 77.41 |
| 07/10/2026 21:54 | 5 | 77.44 |
| 07/10/2026 21:54 | 1 | 77.45 |
| 07/10/2026 21:54 | 160 | 77.45 |
| 07/10/2026 21:54 | 100 | 77.45 |
| 07/10/2026 21:54 | 1 | 77.45 |
| 07/10/2026 21:54 | 27 | 77.45 |
| 07/10/2026 21:54 | 12 | 77.45 |
| 07/10/2026 21:54 | 2 | 77.45 |
| 07/10/2026 21:54 | 3 | 77.45 |
| 07/10/2026 21:54 | 100 | 77.47 |
| 07/10/2026 21:54 | 100 | 77.48 |
| 07/10/2026 21:54 | 97 | 77.46 |
| 07/10/2026 21:54 | 36 | 77.47 |
| 07/10/2026 21:54 | 100 | 77.46 |
| 07/10/2026 21:54 | 100 | 77.45 |
| 07/10/2026 21:54 | 27 | 77.44 |
| 07/10/2026 21:54 | 7 | 77.44 |
| 07/10/2026 21:54 | 10 | 77.43 |
| 07/10/2026 21:54 | 25 | 77.43 |
| 07/10/2026 21:54 | 41 | 77.42 |
| 07/10/2026 21:54 | 100 | 77.39 |
| 07/10/2026 21:54 | 10 | 77.38 |
| 07/10/2026 21:54 | 56 | 77.38 |
| 07/10/2026 21:54 | 100 | 77.38 |
| 07/10/2026 21:54 | 41 | 77.38 |
| 07/10/2026 21:54 | 57 | 77.38 |
| 07/10/2026 21:54 | 43 | 77.38 |
| 07/10/2026 21:54 | 14 | 77.38 |
| 07/10/2026 21:54 | 11 | 77.38 |
| 07/10/2026 21:54 | 4 | 77.38 |
| 07/10/2026 21:54 | 40 | 77.38 |
| 07/10/2026 21:54 | 5 | 77.38 |
| 07/10/2026 21:53 | 1 | 77.34 |
| 07/10/2026 21:53 | 25 | 77.34 |
| 07/10/2026 21:53 | 25 | 77.34 |
| 07/10/2026 21:53 | 25 | 77.34 |
| 07/10/2026 21:53 | 24 | 77.34 |
| 07/10/2026 21:53 | 1 | 77.34 |
| 07/10/2026 21:53 | 25 | 77.34 |
| 07/10/2026 21:53 | 44 | 77.34 |
| 07/10/2026 21:53 | 23 | 77.34 |
| 07/10/2026 21:53 | 7 | 77.34 |
| 07/10/2026 21:53 | 10 | 77.34 |
| 07/10/2026 21:53 | 62 | 77.34 |
| 07/10/2026 21:53 | 21 | 77.34 |
| 07/10/2026 21:51 | 1 | 77.34 |
| 07/10/2026 21:51 | 1 | 77.33 |
| 07/10/2026 21:51 | 1 | 77.33 |
| 07/10/2026 21:50 | 110 | 77.35 |
| 07/10/2026 21:50 | 100 | 77.36 |
| 07/10/2026 21:50 | 41 | 77.35 |
| 07/10/2026 21:50 | 100 | 77.35 |
| 07/10/2026 21:50 | 100 | 77.30 |
| 07/10/2026 21:50 | 6 | 77.29 |
| 07/10/2026 21:50 | 40 | 77.31 |
| 07/10/2026 21:50 | 3 | 77.32 |
| 07/10/2026 21:50 | 1 | 77.32 |
| 07/10/2026 21:50 | 1 | 77.33 |
| 07/10/2026 21:50 | 7 | 77.34 |
| 07/10/2026 21:50 | 100 | 77.34 |
| 07/10/2026 21:50 | 80 | 77.35 |
| 07/10/2026 21:50 | 20 | 77.35 |
| 07/10/2026 21:50 | 70 | 77.36 |
| 07/10/2026 21:50 | 1 | 77.36 |
| 07/10/2026 21:50 | 65 | 77.36 |
| 07/10/2026 21:50 | 1 | 77.36 |
| 07/10/2026 21:50 | 34 | 77.36 |
| 07/10/2026 21:50 | 70 | 77.37 |
| 07/10/2026 21:50 | 100 | 77.39 |
| 07/10/2026 21:50 | 69 | 77.40 |
| 07/10/2026 21:50 | 31 | 77.40 |
| 07/10/2026 21:50 | 70 | 77.41 |
| 07/10/2026 21:50 | 1 | 77.41 |
| 07/10/2026 21:50 | 85 | 77.42 |
| 07/10/2026 21:50 | 15 | 77.42 |
| 07/10/2026 21:50 | 3 | 77.43 |
| 07/10/2026 21:50 | 7 | 77.43 |
| 07/10/2026 21:50 | 100 | 77.43 |
| 07/10/2026 21:50 | 5 | 77.43 |
| 07/10/2026 21:50 | 35 | 77.43 |
| 07/10/2026 21:50 | 100 | 77.44 |
| 07/10/2026 21:50 | 200 | 77.44 |
| 07/10/2026 21:50 | 21 | 77.44 |
| 07/10/2026 21:50 | 15 | 77.44 |
| 07/10/2026 21:50 | 100 | 77.44 |
| 07/10/2026 21:50 | 80 | 77.44 |
| 07/10/2026 21:50 | 25 | 77.45 |
| 07/10/2026 21:50 | 2 | 77.45 |
| 07/10/2026 21:50 | 1 | 77.45 |
| 07/10/2026 21:50 | 1 | 77.45 |
| 07/10/2026 21:50 | 1 | 77.45 |
| 07/10/2026 21:50 | 200 | 77.49 |
| 07/10/2026 21:50 | 25 | 77.49 |
| 07/10/2026 21:50 | 31 | 77.54 |
| 07/10/2026 21:50 | 100 | 77.54 |
| 07/10/2026 21:50 | 36 | 77.54 |
| 07/10/2026 21:50 | 64 | 77.54 |
| 07/10/2026 21:50 | 64 | 77.52 |
| 07/10/2026 21:50 | 9 | 77.52 |
| 07/10/2026 21:50 | 1 | 77.52 |
| 07/10/2026 21:50 | 15 | 77.52 |
| 07/10/2026 21:50 | 4 | 77.52 |
| 07/10/2026 21:50 | 3 | 77.52 |
| 07/10/2026 21:50 | 1 | 77.49 |
| 07/10/2026 21:50 | 74 | 77.49 |
| 07/10/2026 21:50 | 1 | 77.53 |
| 07/10/2026 21:49 | 1 | 77.53 |
| 07/10/2026 21:48 | 15 | 77.53 |
| 07/10/2026 21:45 | 1 | 77.50 |
| 07/10/2026 21:45 | 1 | 77.45 |
| 07/10/2026 21:44 | 35 | 77.45 |
| 07/10/2026 21:44 | 100 | 77.46 |
| 07/10/2026 21:44 | 100 | 77.47 |
| 07/10/2026 21:44 | 2 | 77.50 |
| 07/10/2026 21:44 | 1 | 77.50 |
| 07/10/2026 21:44 | 100 | 77.50 |
| 07/10/2026 21:43 | 98 | 77.51 |
| 07/10/2026 21:43 | 100 | 77.51 |
| 07/10/2026 21:43 | 1 | 77.51 |
| 07/10/2026 21:43 | 100 | 77.51 |
| 07/10/2026 21:43 | 42 | 77.52 |
| 07/10/2026 21:43 | 1 | 77.53 |
| 07/10/2026 21:43 | 99 | 77.53 |
| 07/10/2026 21:43 | 100 | 77.53 |
| 07/10/2026 21:43 | 49 | 77.53 |
| 07/10/2026 21:43 | 20 | 77.53 |
| 07/10/2026 21:43 | 80 | 77.53 |
| 07/10/2026 21:43 | 20 | 77.53 |
| 07/10/2026 21:43 | 2 | 77.54 |
| 07/10/2026 21:43 | 2 | 77.54 |
| 07/10/2026 21:43 | 16 | 77.54 |
| 07/10/2026 21:43 | 55 | 77.54 |
| 07/10/2026 21:43 | 100 | 77.54 |
| 07/10/2026 21:43 | 5 | 77.54 |
| 07/10/2026 21:42 | 8 | 77.59 |
| 07/10/2026 21:42 | 100 | 77.59 |
| 07/10/2026 21:42 | 4 | 77.58 |
| 07/10/2026 21:42 | 43 | 77.56 |
| 07/10/2026 21:42 | 12 | 77.56 |
| 07/10/2026 21:42 | 16 | 77.51 |
| 07/10/2026 21:42 | 20 | 77.51 |
| 07/10/2026 21:42 | 100 | 77.50 |
| 07/10/2026 21:42 | 100 | 77.50 |
| 07/10/2026 21:42 | 100 | 77.50 |
| 07/10/2026 21:42 | 37 | 77.50 |
| 07/10/2026 21:42 | 13 | 77.50 |
| 07/10/2026 21:42 | 95 | 77.50 |
| 07/10/2026 21:42 | 2 | 77.50 |
| 07/10/2026 21:41 | 46 | 77.49 |
| 07/10/2026 21:41 | 4 | 77.49 |
| 07/10/2026 21:40 | 18 | 77.47 |
| 07/10/2026 21:40 | 3 | 77.50 |
| 07/10/2026 21:40 | 10 | 77.48 |
| 07/10/2026 21:40 | 1 | 77.48 |
| 07/10/2026 21:40 | 3 | 77.48 |
| 07/10/2026 21:40 | 1 | 77.47 |
| 07/10/2026 21:40 | 4 | 77.48 |
| 07/10/2026 21:39 | 3 | 77.46 |
| 07/10/2026 21:39 | 2 | 77.46 |
| 07/10/2026 21:39 | 29 | 77.46 |
| 07/10/2026 21:39 | 71 | 77.46 |
| 07/10/2026 21:39 | 2 | 77.46 |
| 07/10/2026 21:39 | 1 | 77.46 |
| 07/10/2026 21:39 | 1 | 77.45 |
| 07/10/2026 21:39 | 2 | 77.42 |
| 07/10/2026 21:39 | 6 | 77.42 |
| 07/10/2026 21:39 | 61 | 77.46 |
| 07/10/2026 21:39 | 100 | 77.46 |
| 07/10/2026 21:39 | 35 | 77.46 |
| 07/10/2026 21:39 | 5 | 77.46 |
| 07/10/2026 21:37 | 1 | 77.38 |
| 07/10/2026 21:37 | 33 | 77.38 |
| 07/10/2026 21:37 | 7 | 77.38 |
| 07/10/2026 21:36 | 25 | 77.41 |
| 07/10/2026 21:36 | 25 | 77.41 |
| 07/10/2026 21:35 | 56 | 77.39 |
| 07/10/2026 21:35 | 100 | 77.39 |
| 07/10/2026 21:35 | 84 | 77.39 |
| 07/10/2026 21:35 | 6 | 77.39 |
| 07/10/2026 21:35 | 6 | 77.39 |
| 07/10/2026 21:35 | 52 | 77.39 |
| 07/10/2026 21:35 | 2 | 77.39 |
| 07/10/2026 21:35 | 4 | 77.39 |
| 07/10/2026 21:35 | 6 | 77.39 |
| 07/10/2026 21:35 | 5 | 77.39 |
| 07/10/2026 21:34 | 78 | 77.44 |
| 07/10/2026 21:34 | 1 | 77.41 |
| 07/10/2026 21:34 | 11 | 77.42 |
| 07/10/2026 21:34 | 16 | 77.43 |
| 07/10/2026 21:34 | 25 | 77.43 |
| 07/10/2026 21:34 | 27 | 77.43 |
| 07/10/2026 21:34 | 100 | 77.44 |
| 07/10/2026 21:34 | 75 | 77.44 |
| 07/10/2026 21:34 | 10 | 77.44 |
| 07/10/2026 21:34 | 18 | 77.44 |
| 07/10/2026 21:34 | 16 | 77.44 |
| 07/10/2026 21:34 | 61 | 77.44 |
| 07/10/2026 21:34 | 20 | 77.44 |
| 07/10/2026 21:34 | 3 | 77.44 |
| 07/10/2026 21:34 | 125 | 77.45 |
| 07/10/2026 21:34 | 100 | 77.45 |
| 07/10/2026 21:34 | 14 | 77.48 |
| 07/10/2026 21:34 | 2 | 77.48 |
| 07/10/2026 21:34 | 2 | 77.48 |
| 07/10/2026 21:33 | 2 | 77.48 |
| 07/10/2026 21:33 | 17 | 77.47 |
| 07/10/2026 21:32 | 1 | 77.46 |
| 07/10/2026 21:32 | 1 | 77.47 |
| 07/10/2026 21:32 | 1 | 77.46 |
| 07/10/2026 21:32 | 3 | 77.46 |
| 07/10/2026 21:32 | 35 | 77.46 |
| 07/10/2026 21:32 | 62 | 77.46 |
| 07/10/2026 21:32 | 23 | 77.46 |
| 07/10/2026 21:32 | 4 | 77.45 |
| 07/10/2026 21:30 | 2 | 77.44 |
| 07/10/2026 21:30 | 10 | 77.45 |
| 07/10/2026 21:30 | 66 | 77.45 |
| 07/10/2026 21:30 | 3 | 77.44 |
| 07/10/2026 21:30 | 100 | 77.43 |
| 07/10/2026 21:30 | 1 | 77.43 |
| 07/10/2026 21:30 | 187 | 77.43 |
| 07/10/2026 21:30 | 30 | 77.41 |
| 07/10/2026 21:30 | 100 | 77.41 |
| 07/10/2026 21:30 | 64 | 77.36 |
| 07/10/2026 21:30 | 100 | 77.385 |
| 07/10/2026 21:30 | 1 | 77.42 |
| 07/10/2026 21:30 | 2 | 77.41 |
| 07/10/2026 21:30 | 6 | 77.41 |
| 07/10/2026 21:30 | 7 | 77.41 |
| 07/10/2026 21:30 | 1 | 77.41 |
| 07/10/2026 21:30 | 5 | 77.41 |
| 07/10/2026 21:30 | 7 | 77.41 |
| 07/10/2026 21:30 | 1 | 77.41 |
| 07/10/2026 21:30 | 1 | 77.41 |
| 07/10/2026 21:30 | 100 | 77.39 |
| 07/10/2026 21:30 | 25 | 77.39 |
| 07/10/2026 21:30 | 75 | 77.39 |
| 07/10/2026 21:30 | 100 | 77.39 |
| 07/10/2026 21:30 | 125 | 77.38 |
| 07/10/2026 21:30 | 7 | 77.38 |
| 07/10/2026 21:30 | 2 | 77.38 |
| 07/10/2026 21:30 | 99 | 77.38 |
| 07/10/2026 21:30 | 1 | 77.38 |
| 07/10/2026 21:30 | 7 | 77.35 |
| 07/10/2026 21:30 | 300 | 77.34 |
| 07/10/2026 21:30 | 100 | 77.34 |
| 07/10/2026 21:30 | 100 | 77.34 |
| 07/10/2026 21:29 | 2 | 77.31 |
| 07/10/2026 21:29 | 1 | 77.31 |
| 07/10/2026 21:29 | 2 | 77.31 |
| 07/10/2026 21:29 | 4 | 77.31 |
| 07/10/2026 21:24 | 30 | 77.30 |
| 07/10/2026 21:24 | 68 | 77.30 |
| 07/10/2026 21:24 | 3 | 77.30 |
| 07/10/2026 21:24 | 26 | 77.31 |
| 07/10/2026 21:24 | 1 | 77.31 |
| 07/10/2026 21:24 | 3 | 77.31 |
| 07/10/2026 21:24 | 1 | 77.32 |
| 07/10/2026 21:24 | 1 | 77.32 |
| 07/10/2026 21:24 | 1 | 77.32 |
| 07/10/2026 21:23 | 1 | 77.34 |
| 07/10/2026 21:23 | 5 | 77.35 |
| 07/10/2026 21:23 | 5 | 77.35 |
| 07/10/2026 21:23 | 5 | 77.35 |
| 07/10/2026 21:23 | 10 | 77.35 |
| 07/10/2026 21:23 | 70 | 77.35 |
| 07/10/2026 21:23 | 20 | 77.35 |
| 07/10/2026 21:23 | 15 | 77.36 |
| 07/10/2026 21:23 | 10 | 77.36 |
| 07/10/2026 21:23 | 1 | 77.36 |
| 07/10/2026 21:23 | 15 | 77.36 |
| 07/10/2026 21:23 | 1 | 77.36 |
| 07/10/2026 21:23 | 3 | 77.37 |
| 07/10/2026 21:23 | 9 | 77.37 |
| 07/10/2026 21:23 | 15 | 77.37 |
| 07/10/2026 21:23 | 75 | 77.37 |
| 07/10/2026 21:23 | 100 | 77.37 |
| 07/10/2026 21:23 | 4 | 77.37 |
| 07/10/2026 21:23 | 4 | 77.37 |
| 07/10/2026 21:23 | 4 | 77.37 |
| 07/10/2026 21:23 | 4 | 77.37 |
| 07/10/2026 21:23 | 20 | 77.37 |
| 07/10/2026 21:23 | 1 | 77.38 |
| 07/10/2026 21:20 | 10 | 77.46 |
| 07/10/2026 21:20 | 1 | 77.45 |
| 07/10/2026 21:20 | 3 | 77.45 |
| 07/10/2026 21:20 | 6 | 77.44 |
| 07/10/2026 21:20 | 1 | 77.44 |
| 07/10/2026 21:19 | 19 | 77.44 |
| 07/10/2026 21:19 | 3 | 77.44 |
| 07/10/2026 21:19 | 3 | 77.44 |
| 07/10/2026 21:19 | 1 | 77.44 |
| 07/10/2026 21:19 | 2 | 77.43 |
| 07/10/2026 21:19 | 3 | 77.44 |
| 07/10/2026 21:19 | 1 | 77.43 |
| 07/10/2026 21:19 | 2 | 77.44 |
| 07/10/2026 21:19 | 2 | 77.43 |
| 07/10/2026 21:17 | 6 | 77.42 |
| 07/10/2026 21:17 | 2 | 77.41 |
| 07/10/2026 21:16 | 100 | 77.43 |
| 07/10/2026 21:16 | 100 | 77.43 |
| 07/10/2026 21:16 | 88 | 77.43 |
| 07/10/2026 21:16 | 12 | 77.43 |
| 07/10/2026 21:16 | 3 | 77.43 |
| 07/10/2026 21:16 | 2 | 77.40 |
| 07/10/2026 21:16 | 2 | 77.40 |
| 07/10/2026 21:15 | 1 | 77.42 |
| 07/10/2026 21:15 | 100 | 77.42 |
| 07/10/2026 21:15 | 2 | 77.42 |
| 07/10/2026 21:15 | 1 | 77.42 |
| 07/10/2026 21:15 | 1 | 77.41 |
| 07/10/2026 21:15 | 1 | 77.41 |
| 07/10/2026 21:15 | 16 | 77.41 |
| 07/10/2026 21:15 | 28 | 77.40 |
| 07/10/2026 21:15 | 16 | 77.40 |
| 07/10/2026 21:15 | 7 | 77.40 |
| 07/10/2026 21:15 | 7 | 77.40 |
| 07/10/2026 21:15 | 93 | 77.40 |
| 07/10/2026 21:15 | 60 | 77.40 |
| 07/10/2026 21:15 | 7 | 77.39 |
| 07/10/2026 21:15 | 1 | 77.39 |
| 07/10/2026 21:15 | 40 | 77.40 |
| 07/10/2026 21:15 | 100 | 77.39 |
| 07/10/2026 21:15 | 98 | 77.39 |
| 07/10/2026 21:15 | 2 | 77.39 |
| 07/10/2026 21:15 | 1 | 77.38 |
| 07/10/2026 21:15 | 2 | 77.38 |
| 07/10/2026 21:12 | 4 | 77.37 |
| 07/10/2026 21:12 | 79 | 77.35 |
| 07/10/2026 21:12 | 1 | 77.35 |
| 07/10/2026 21:11 | 24 | 77.36 |
| 07/10/2026 21:11 | 70 | 77.36 |
| 07/10/2026 21:11 | 2 | 77.37 |
| 07/10/2026 21:11 | 47 | 77.40 |
| 07/10/2026 21:11 | 53 | 77.40 |
| 07/10/2026 21:11 | 100 | 77.39 |
| 07/10/2026 21:11 | 3 | 77.38 |
| 07/10/2026 21:11 | 7 | 77.38 |
| 07/10/2026 21:11 | 93 | 77.38 |
| 07/10/2026 21:11 | 1 | 77.37 |
| 07/10/2026 21:11 | 9 | 77.37 |
| 07/10/2026 21:11 | 1 | 77.37 |
| 07/10/2026 21:11 | 2 | 77.37 |
| 07/10/2026 21:10 | 100 | 77.33 |
| 07/10/2026 21:09 | 17 | 77.29 |
| 07/10/2026 21:09 | 20 | 77.30 |
| 07/10/2026 21:08 | 79 | 77.31 |
| 07/10/2026 21:08 | 3 | 77.31 |
| 07/10/2026 21:08 | 45 | 77.36 |
| 07/10/2026 21:08 | 1 | 77.36 |
| 07/10/2026 21:08 | 1 | 77.38 |
| 07/10/2026 21:08 | 55 | 77.36 |
| 07/10/2026 21:08 | 2 | 77.38 |
| 07/10/2026 21:08 | 4 | 77.38 |
| 07/10/2026 21:08 | 2 | 77.38 |
| 07/10/2026 21:08 | 6 | 77.39 |
| 07/10/2026 21:08 | 36 | 77.37 |
| 07/10/2026 21:08 | 20 | 77.37 |
| 07/10/2026 21:08 | 20 | 77.37 |
| 07/10/2026 21:08 | 20 | 77.37 |
| 07/10/2026 21:08 | 4 | 77.37 |
| 07/10/2026 21:08 | 16 | 77.36 |
| 07/10/2026 21:08 | 24 | 77.36 |
| 07/10/2026 21:08 | 1 | 77.36 |
| 07/10/2026 21:08 | 100 | 77.35 |
| 07/10/2026 21:08 | 4 | 77.35 |
| 07/10/2026 21:08 | 42 | 77.35 |
| 07/10/2026 21:08 | 58 | 77.35 |
| 07/10/2026 21:08 | 42 | 77.35 |
| 07/10/2026 21:08 | 7 | 77.34 |
| 07/10/2026 21:08 | 7 | 77.35 |
| 07/10/2026 21:08 | 51 | 77.35 |
| 07/10/2026 21:08 | 3 | 77.34 |
| 07/10/2026 21:07 | 1 | 77.31 |
| 07/10/2026 21:07 | 1 | 77.31 |
| 07/10/2026 21:07 | 10 | 77.31 |
| 07/10/2026 21:06 | 69 | 77.34 |
| 07/10/2026 21:06 | 5 | 77.34 |
| 07/10/2026 21:06 | 7 | 77.34 |
| 07/10/2026 21:06 | 1 | 77.34 |
| 07/10/2026 21:04 | 1 | 77.20 |
| 07/10/2026 21:04 | 1 | 77.20 |
| 07/10/2026 21:03 | 27 | 77.22 |
| 07/10/2026 21:03 | 14 | 77.23 |
| 07/10/2026 21:03 | 1 | 77.23 |
| 07/10/2026 21:02 | 8 | 77.23 |
| 07/10/2026 21:01 | 100 | 77.23 |
| 07/10/2026 21:01 | 12 | 77.22 |
| 07/10/2026 21:01 | 83 | 77.20 |
| 07/10/2026 21:01 | 17 | 77.20 |
| 07/10/2026 21:01 | 83 | 77.20 |
| 07/10/2026 21:00 | 2 | 77.21 |
| 07/10/2026 21:00 | 40 | 77.22 |
| 07/10/2026 21:00 | 93 | 77.22 |
| 07/10/2026 21:00 | 12 | 77.22 |
| 07/10/2026 21:00 | 15 | 77.22 |
| 07/10/2026 21:00 | 72 | 77.22 |
| 07/10/2026 21:00 | 28 | 77.22 |
| 07/10/2026 21:00 | 19 | 77.22 |
| 07/10/2026 21:00 | 29 | 77.22 |
| 07/10/2026 21:00 | 86 | 77.22 |
| 07/10/2026 21:00 | 14 | 77.22 |
| 07/10/2026 20:59 | 90 | 77.23 |
| 07/10/2026 20:59 | 3 | 77.23 |
| 07/10/2026 20:59 | 3 | 77.23 |
| 07/10/2026 20:59 | 5 | 77.23 |
| 07/10/2026 20:59 | 98 | 77.23 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:59 | 2 | 77.24 |
| 07/10/2026 20:58 | 5 | 77.29 |
| 07/10/2026 20:57 | 1 | 77.27 |
| 07/10/2026 20:53 | 19 | 77.29 |
| 07/10/2026 20:52 | 3 | 77.27 |
| 07/10/2026 20:52 | 1 | 77.25 |
| 07/10/2026 20:52 | 1 | 77.24 |
| 07/10/2026 20:52 | 100 | 77.24 |
| 07/10/2026 20:52 | 51 | 77.24 |
| 07/10/2026 20:52 | 49 | 77.24 |
| 07/10/2026 20:51 | 25 | 77.24 |
| 07/10/2026 20:51 | 60 | 77.27 |
| 07/10/2026 20:51 | 7 | 77.27 |
| 07/10/2026 20:51 | 100 | 77.25 |
| 07/10/2026 20:51 | 2 | 77.24 |
| 07/10/2026 20:51 | 12 | 77.24 |
| 07/10/2026 20:51 | 1 | 77.24 |
| 07/10/2026 20:51 | 1 | 77.24 |
| 07/10/2026 20:51 | 100 | 77.24 |
| 07/10/2026 20:51 | 3 | 77.24 |
| 07/10/2026 20:51 | 2 | 77.23 |
| 07/10/2026 20:51 | 2 | 77.23 |
| 07/10/2026 20:51 | 1 | 77.23 |
| 07/10/2026 20:51 | 2 | 77.23 |
| 07/10/2026 20:51 | 100 | 77.22 |
| 07/10/2026 20:48 | 3 | 77.23 |
| 07/10/2026 20:47 | 100 | 77.18 |
| 07/10/2026 20:47 | 57 | 77.18 |
| 07/10/2026 20:47 | 43 | 77.18 |
| 07/10/2026 20:47 | 7 | 77.17 |
| 07/10/2026 20:47 | 57 | 77.18 |
| 07/10/2026 20:47 | 43 | 77.18 |
| 07/10/2026 20:47 | 100 | 77.20 |
| 07/10/2026 20:47 | 1 | 77.20 |
| 07/10/2026 20:47 | 100 | 77.20 |
| 07/10/2026 20:47 | 14 | 77.19 |
| 07/10/2026 20:47 | 4 | 77.19 |
| 07/10/2026 20:47 | 4 | 77.19 |
| 07/10/2026 20:47 | 1 | 77.19 |
| 07/10/2026 20:47 | 66 | 77.18 |
| 07/10/2026 20:47 | 4 | 77.105 |
| 07/10/2026 20:47 | 1 | 77.105 |
| 07/10/2026 20:45 | 1 | 77.06 |
| 07/10/2026 20:45 | 1 | 77.06 |
| 07/10/2026 20:44 | 170 | 77.13 |
| 07/10/2026 20:44 | 3 | 77.13 |
| 07/10/2026 20:39 | 1 | 77.08 |
| 07/10/2026 20:39 | 3 | 77.08 |
| 07/10/2026 20:38 | 1 | 77.08 |
| 07/10/2026 20:37 | 2 | 77.06 |
| 07/10/2026 20:36 | 1 | 77.04 |
| 07/10/2026 20:35 | 17 | 77.14 |
| 07/10/2026 20:33 | 1 | 77.06 |
| 07/10/2026 20:29 | 4 | 77.03 |
| 07/10/2026 20:28 | 8 | 77.04 |
| 07/10/2026 20:28 | 13 | 77.02 |
| 07/10/2026 20:27 | 8 | 77.04 |
| 07/10/2026 20:24 | 87 | 77.03 |
| 07/10/2026 20:24 | 10 | 77.05 |
| 07/10/2026 20:24 | 100 | 77.08 |
| 07/10/2026 20:24 | 30 | 77.11 |
| 07/10/2026 20:24 | 100 | 77.10 |
| 07/10/2026 20:24 | 100 | 77.10 |
| 07/10/2026 20:24 | 129 | 77.10 |
| 07/10/2026 20:24 | 129 | 77.10 |
| 07/10/2026 20:24 | 2 | 77.10 |
| 07/10/2026 20:24 | 100 | 77.10 |
| 07/10/2026 20:24 | 2 | 77.14 |
| 07/10/2026 20:24 | 5 | 77.11 |
| 07/10/2026 20:24 | 25 | 77.11 |
| 07/10/2026 20:24 | 3 | 77.11 |
| 07/10/2026 20:24 | 6 | 77.11 |
| 07/10/2026 20:24 | 100 | 77.11 |
| 07/10/2026 20:24 | 11 | 77.11 |
| 07/10/2026 20:24 | 129 | 77.11 |
| 07/10/2026 20:21 | 5 | 77.22 |
| 07/10/2026 20:21 | 124 | 77.20 |
| 07/10/2026 20:21 | 100 | 77.20 |
| 07/10/2026 20:21 | 100 | 77.20 |
| 07/10/2026 20:21 | 2 | 77.14 |
| 07/10/2026 20:21 | 100 | 77.13 |
| 07/10/2026 20:21 | 100 | 77.11 |
| 07/10/2026 20:21 | 26 | 77.11 |
| 07/10/2026 20:21 | 33 | 77.07 |
| 07/10/2026 20:21 | 20 | 77.07 |
| 07/10/2026 20:21 | 100 | 77.07 |
| 07/10/2026 20:21 | 47 | 77.06 |
| 07/10/2026 20:21 | 99 | 76.99 |
| 07/10/2026 20:21 | 53 | 77.06 |
| 07/10/2026 20:21 | 1 | 77.05 |
| 07/10/2026 20:21 | 101 | 76.99 |
| 07/10/2026 20:19 | 14 | 76.96 |
| 07/10/2026 20:19 | 30 | 76.95 |
| 07/10/2026 20:19 | 14 | 76.95 |
| 07/10/2026 20:19 | 17 | 76.94 |
| 07/10/2026 20:19 | 4 | 76.94 |
| 07/10/2026 20:19 | 14 | 76.94 |
| 07/10/2026 20:19 | 14 | 76.93 |
| 07/10/2026 20:19 | 3 | 76.93 |
| 07/10/2026 20:19 | 17 | 76.93 |
| 07/10/2026 20:19 | 79 | 76.90 |
| 07/10/2026 20:19 | 21 | 76.90 |
| 07/10/2026 20:19 | 181 | 76.90 |
| 07/10/2026 20:19 | 7 | 76.90 |
| 07/10/2026 20:19 | 14 | 76.91 |
| 07/10/2026 20:19 | 7 | 76.91 |
| 07/10/2026 20:19 | 21 | 76.92 |
| 07/10/2026 20:19 | 21 | 76.92 |
| 07/10/2026 20:19 | 21 | 76.92 |
| 07/10/2026 20:19 | 14 | 76.95 |
| 07/10/2026 20:19 | 100 | 76.96 |
| 07/10/2026 20:19 | 8 | 76.96 |
| 07/10/2026 20:19 | 100 | 76.97 |
| 07/10/2026 20:19 | 100 | 76.98 |
| 07/10/2026 20:19 | 100 | 76.98 |
| 07/10/2026 20:19 | 100 | 76.98 |
| 07/10/2026 20:19 | 86 | 76.98 |
| 07/10/2026 20:19 | 14 | 76.98 |
| 07/10/2026 20:19 | 6 | 76.96 |
| 07/10/2026 20:19 | 14 | 76.97 |
| 07/10/2026 20:19 | 7 | 76.98 |
| 07/10/2026 20:19 | 14 | 76.98 |
| 07/10/2026 20:19 | 24 | 77.05 |
| 07/10/2026 20:19 | 30 | 76.99 |
| 07/10/2026 20:19 | 24 | 77.04 |
| 07/10/2026 20:19 | 1 | 77.04 |
| 07/10/2026 20:19 | 170 | 76.99 |
| 07/10/2026 20:19 | 100 | 76.99 |
| 07/10/2026 20:19 | 1 | 77.04 |
| 07/10/2026 20:19 | 8 | 77.02 |
| 07/10/2026 20:19 | 100 | 76.99 |
| 07/10/2026 20:19 | 13 | 77.02 |
| 07/10/2026 20:19 | 34 | 77.00 |
| 07/10/2026 20:19 | 6 | 77.00 |
| 07/10/2026 20:19 | 5 | 76.99 |
| 07/10/2026 20:19 | 1 | 76.99 |
| 07/10/2026 20:19 | 1 | 76.99 |
| 07/10/2026 20:19 | 5 | 76.99 |
| 07/10/2026 20:19 | 5 | 76.99 |
| 07/10/2026 20:19 | 1 | 76.98 |
| 07/10/2026 20:19 | 77 | 76.98 |
| 07/10/2026 20:19 | 23 | 76.98 |
| 07/10/2026 20:19 | 1 | 76.98 |
| 07/10/2026 20:19 | 3 | 76.98 |
| 07/10/2026 20:19 | 1 | 76.98 |
| 07/10/2026 20:19 | 100 | 76.98 |
| 07/10/2026 20:19 | 100 | 76.95 |
| 07/10/2026 20:19 | 64 | 76.95 |
| 07/10/2026 20:19 | 100 | 76.94 |
| 07/10/2026 20:19 | 64 | 76.94 |
| 07/10/2026 20:16 | 18 | 76.95 |
| 07/10/2026 20:09 | 6 | 76.91 |
| 07/10/2026 20:09 | 100 | 76.92 |
| 07/10/2026 20:09 | 4 | 76.92 |
| 07/10/2026 20:09 | 100 | 76.92 |
| 07/10/2026 20:09 | 38 | 76.92 |
| 07/10/2026 20:09 | 100 | 76.92 |
| 07/10/2026 20:07 | 7 | 76.98 |
| 07/10/2026 20:07 | 3 | 76.97 |
| 07/10/2026 20:07 | 100 | 76.96 |
| 07/10/2026 20:07 | 1 | 76.95 |
| 07/10/2026 20:07 | 9 | 76.95 |
| 07/10/2026 20:07 | 9 | 76.95 |
| 07/10/2026 20:07 | 100 | 76.95 |
| 07/10/2026 20:07 | 1 | 76.94 |
| 07/10/2026 20:07 | 1 | 76.94 |
| 07/10/2026 20:07 | 12 | 76.94 |
| 07/10/2026 20:07 | 8 | 76.94 |
| 07/10/2026 20:07 | 10 | 76.94 |
| 07/10/2026 20:07 | 1 | 76.94 |
| 07/10/2026 20:07 | 1 | 76.94 |
| 07/10/2026 20:07 | 2 | 76.94 |
| 07/10/2026 20:07 | 1 | 76.92 |
| 07/10/2026 20:07 | 20 | 76.92 |
| 07/10/2026 20:07 | 6 | 76.91 |
| 07/10/2026 20:07 | 1 | 76.91 |
| 07/10/2026 20:07 | 100 | 76.91 |
| 07/10/2026 20:07 | 100 | 76.91 |
| 07/10/2026 20:07 | 20 | 76.91 |
| 07/10/2026 20:07 | 1 | 76.90 |
| 07/10/2026 20:07 | 1 | 76.90 |
| 07/10/2026 20:07 | 2 | 76.90 |
| 07/10/2026 20:07 | 5 | 76.90 |
| 07/10/2026 20:07 | 3 | 76.87 |
| 07/10/2026 20:07 | 4 | 76.87 |
| 07/10/2026 20:06 | 10 | 76.81 |
| 07/10/2026 20:06 | 10 | 76.82 |
| 07/10/2026 20:06 | 5 | 76.83 |
| 07/10/2026 20:06 | 1 | 76.83 |
| 07/10/2026 20:06 | 28 | 76.83 |
| 07/10/2026 20:06 | 100 | 76.83 |
| 07/10/2026 20:06 | 20 | 76.83 |
| 07/10/2026 20:06 | 11 | 76.83 |
| 07/10/2026 20:06 | 3 | 76.87 |
| 07/10/2026 20:06 | 1 | 76.87 |
| 07/10/2026 20:06 | 1 | 76.89 |
| 07/10/2026 20:06 | 2 | 76.92 |
| 07/10/2026 20:06 | 3 | 76.91 |
| 07/10/2026 20:06 | 9 | 76.92 |
| 07/10/2026 20:06 | 100 | 76.92 |
| 07/10/2026 20:06 | 5 | 76.995 |
| 07/10/2026 20:05 | 5 | 76.995 |
| 07/10/2026 20:05 | 3 | 76.95 |
| 07/10/2026 20:05 | 3 | 76.95 |
| 07/10/2026 20:05 | 3 | 76.95 |
| 07/10/2026 20:05 | 2 | 76.95 |
| 07/10/2026 20:05 | 2 | 76.95 |
| 07/10/2026 20:05 | 1 | 76.95 |
| 07/10/2026 20:05 | 1 | 76.95 |
| 07/10/2026 20:03 | 6 | 76.96 |
| 07/10/2026 20:01 | 7 | 76.98 |
| 07/10/2026 20:01 | 3 | 76.93 |
| 07/10/2026 20:01 | 16 | 76.93 |
| 07/10/2026 20:01 | 2 | 76.94 |
| 07/10/2026 19:57 | 30 | 76.94 |
| 07/10/2026 19:57 | 5 | 76.94 |
| 07/10/2026 19:57 | 100 | 76.96 |
| 07/10/2026 19:57 | 3 | 76.96 |
| 07/10/2026 19:57 | 100 | 76.96 |
| 07/10/2026 19:57 | 28 | 76.97 |
| 07/10/2026 19:57 | 30 | 76.97 |
| 07/10/2026 19:57 | 1 | 76.97 |
| 07/10/2026 19:57 | 1 | 76.97 |
| 07/10/2026 19:57 | 100 | 77.00 |
| 07/10/2026 19:57 | 100 | 77.01 |
| 07/10/2026 19:57 | 100 | 77.01 |
| 07/10/2026 19:56 | 17 | 77.16 |
| 07/10/2026 19:56 | 3 | 77.09 |
| 07/10/2026 19:55 | 2 | 77.06 |
| 07/10/2026 19:54 | 5 | 76.98 |
| 07/10/2026 19:54 | 74 | 76.98 |
| 07/10/2026 19:54 | 23 | 76.99 |
| 07/10/2026 19:54 | 5 | 77.00 |
| 07/10/2026 19:54 | 100 | 77.00 |
| 07/10/2026 19:54 | 1 | 77.01 |
| 07/10/2026 19:54 | 44 | 77.01 |
| 07/10/2026 19:54 | 100 | 77.01 |
| 07/10/2026 19:54 | 11 | 77.01 |
| 07/10/2026 19:54 | 1 | 77.01 |
| 07/10/2026 19:52 | 18 | 77.00 |
| 07/10/2026 19:52 | 5 | 77.00 |
| 07/10/2026 19:52 | 21 | 77.00 |
| 07/10/2026 19:52 | 79 | 77.00 |
| 07/10/2026 19:52 | 100 | 77.01 |
| 07/10/2026 19:52 | 125 | 77.01 |
| 07/10/2026 19:48 | 1 | 77.04 |
| 07/10/2026 19:48 | 100 | 77.04 |
| 07/10/2026 19:48 | 6 | 77.04 |
| 07/10/2026 19:48 | 7 | 77.04 |
| 07/10/2026 19:47 | 100 | 77.02 |
| 07/10/2026 19:47 | 4 | 77.02 |
| 07/10/2026 19:47 | 96 | 77.02 |
| 07/10/2026 19:47 | 3 | 77.01 |
| 07/10/2026 19:47 | 7 | 77.01 |
| 07/10/2026 19:47 | 7 | 77.01 |
| 07/10/2026 19:47 | 2 | 77.01 |
| 07/10/2026 19:46 | 1 | 76.99 |
| 07/10/2026 19:45 | 25 | 76.94 |
| 07/10/2026 19:45 | 12 | 76.94 |
| 07/10/2026 19:45 | 25 | 76.94 |
| 07/10/2026 19:44 | 1 | 76.84 |
| 07/10/2026 19:44 | 26 | 76.85 |
| 07/10/2026 19:44 | 1 | 76.84 |
| 07/10/2026 19:44 | 99 | 76.84 |
| 07/10/2026 19:44 | 13 | 76.84 |
| 07/10/2026 19:44 | 27 | 76.84 |
| 07/10/2026 19:44 | 2 | 76.84 |
| 07/10/2026 19:44 | 1 | 76.84 |
| 07/10/2026 19:44 | 100 | 76.84 |
| 07/10/2026 19:44 | 1 | 76.83 |
| 07/10/2026 19:44 | 1 | 76.83 |
| 07/10/2026 19:44 | 1 | 76.83 |
| 07/10/2026 19:44 | 2 | 76.83 |
| 07/10/2026 19:44 | 40 | 76.83 |
| 07/10/2026 19:44 | 5 | 76.83 |
| 07/10/2026 19:43 | 5 | 76.83 |
| 07/10/2026 19:43 | 1 | 76.82 |
| 07/10/2026 19:43 | 1 | 76.82 |
| 07/10/2026 19:43 | 1 | 76.82 |
| 07/10/2026 19:43 | 14 | 76.82 |
| 07/10/2026 19:43 | 95 | 76.82 |
| 07/10/2026 19:43 | 5 | 76.82 |
| 07/10/2026 19:43 | 2 | 76.81 |
| 07/10/2026 19:43 | 1 | 76.81 |
| 07/10/2026 19:43 | 97 | 76.79 |
| 07/10/2026 19:43 | 3 | 76.79 |
| 07/10/2026 19:40 | 1 | 76.81 |
| 07/10/2026 19:38 | 1 | 76.73 |
| 07/10/2026 19:37 | 1 | 76.73 |
| 07/10/2026 19:36 | 5 | 76.71 |
| 07/10/2026 19:35 | 12 | 76.72 |
| 07/10/2026 19:35 | 20 | 76.72 |
| 07/10/2026 19:35 | 5 | 76.71 |
| 07/10/2026 19:35 | 5 | 76.71 |
| 07/10/2026 19:34 | 6 | 76.70 |
| 07/10/2026 19:34 | 1 | 76.70 |
| 07/10/2026 19:32 | 6 | 76.67 |
| 07/10/2026 19:32 | 1 | 76.68 |
| 07/10/2026 19:32 | 5 | 76.70 |
| 07/10/2026 19:32 | 58 | 76.69 |
| 07/10/2026 19:32 | 142 | 76.69 |
| 07/10/2026 19:32 | 100 | 76.68 |
| 07/10/2026 19:32 | 2 | 76.68 |
| 07/10/2026 19:32 | 100 | 76.68 |
| 07/10/2026 19:32 | 100 | 76.68 |
| 07/10/2026 19:32 | 8 | 76.67 |
| 07/10/2026 19:32 | 100 | 76.67 |
| 07/10/2026 19:32 | 57 | 76.66 |
| 07/10/2026 19:32 | 25 | 76.625 |
| 07/10/2026 19:32 | 7 | 76.65 |
| 07/10/2026 19:31 | 1 | 76.63 |
| 07/10/2026 19:31 | 1 | 76.64 |
| 07/10/2026 19:31 | 5 | 76.65 |
| 07/10/2026 19:31 | 3 | 76.65 |
| 07/10/2026 19:31 | 5 | 76.67 |
| 07/10/2026 19:31 | 5 | 76.65 |
| 07/10/2026 19:31 | 100 | 76.65 |
| 07/10/2026 19:31 | 100 | 76.65 |
| 07/10/2026 19:31 | 20 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 2 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 1 | 76.66 |
| 07/10/2026 19:31 | 6 | 76.66 |
| 07/10/2026 19:31 | 6 | 76.72 |
| 07/10/2026 19:30 | 7 | 76.72 |
| 07/10/2026 19:30 | 7 | 76.72 |
| 07/10/2026 19:28 | 20 | 76.67 |
| 07/10/2026 19:28 | 79 | 76.68 |
| 07/10/2026 19:28 | 21 | 76.68 |
| 07/10/2026 19:28 | 28 | 76.69 |
| 07/10/2026 19:28 | 8 | 76.735 |
| 07/10/2026 19:26 | 1 | 76.735 |
| 07/10/2026 19:26 | 34 | 76.67 |
| 07/10/2026 19:26 | 2 | 76.67 |
| 07/10/2026 19:26 | 1 | 76.735 |
| 07/10/2026 19:20 | 15 | 76.72 |
| 07/10/2026 19:20 | 3 | 76.72 |
| 07/10/2026 19:20 | 2 | 76.72 |
| 07/10/2026 19:20 | 6 | 76.75 |
| 07/10/2026 19:20 | 5 | 76.76 |
| 07/10/2026 19:20 | 20 | 76.76 |
| 07/10/2026 19:20 | 3 | 76.76 |
| 07/10/2026 19:20 | 1 | 76.76 |
| 07/10/2026 19:20 | 1 | 76.76 |
| 07/10/2026 19:20 | 10 | 76.76 |
| 07/10/2026 19:20 | 1 | 76.77 |
| 07/10/2026 19:20 | 29 | 76.77 |
| 07/10/2026 19:20 | 99 | 76.77 |
| 07/10/2026 19:20 | 1 | 76.77 |
| 07/10/2026 19:19 | 100 | 76.79 |
| 07/10/2026 19:19 | 84 | 76.79 |
| 07/10/2026 19:19 | 6 | 76.79 |
| 07/10/2026 19:19 | 10 | 76.79 |
| 07/10/2026 19:19 | 10 | 76.80 |
| 07/10/2026 19:19 | 3 | 76.80 |
| 07/10/2026 19:19 | 2 | 76.80 |
| 07/10/2026 19:19 | 2 | 76.86 |
| 07/10/2026 19:19 | 2 | 76.89 |
| 07/10/2026 19:19 | 8 | 76.86 |
| 07/10/2026 19:19 | 1 | 76.86 |
| 07/10/2026 19:19 | 1 | 76.86 |
| 07/10/2026 19:19 | 6 | 76.86 |
| 07/10/2026 19:19 | 8 | 76.87 |
| 07/10/2026 19:19 | 16 | 76.87 |
| 07/10/2026 19:19 | 16 | 76.87 |
| 07/10/2026 19:19 | 100 | 76.87 |
| 07/10/2026 19:18 | 2 | 76.94 |
| 07/10/2026 19:17 | 2 | 76.97 |
| 07/10/2026 19:17 | 1 | 76.94 |
| 07/10/2026 19:17 | 1 | 76.94 |
| 07/10/2026 19:17 | 1 | 76.94 |
| 07/10/2026 19:17 | 1 | 76.95 |
| 07/10/2026 19:17 | 77 | 76.95 |
| 07/10/2026 19:17 | 23 | 76.95 |
| 07/10/2026 19:17 | 25 | 76.98 |
| 07/10/2026 19:17 | 4 | 77.01 |
| 07/10/2026 19:17 | 1 | 77.01 |
| 07/10/2026 19:17 | 1 | 77.01 |
| 07/10/2026 19:15 | 1 | 77.01 |
| 07/10/2026 19:11 | 29 | 76.87 |
| 07/10/2026 19:11 | 31 | 76.87 |
| 07/10/2026 19:11 | 98 | 76.87 |
| 07/10/2026 19:11 | 129 | 76.87 |
| 07/10/2026 19:11 | 6 | 76.87 |
| 07/10/2026 19:11 | 5 | 76.87 |
| 07/10/2026 19:11 | 5 | 76.87 |
| 07/10/2026 19:11 | 100 | 76.87 |
| 07/10/2026 19:11 | 6 | 76.87 |
| 07/10/2026 19:11 | 60 | 76.89 |
| 07/10/2026 19:11 | 40 | 76.89 |
| 07/10/2026 19:10 | 1 | 76.89 |
| 07/10/2026 19:10 | 100 | 76.90 |
| 07/10/2026 19:10 | 5 | 76.90 |
| 07/10/2026 19:10 | 60 | 76.90 |
| 07/10/2026 19:10 | 40 | 76.90 |
| 07/10/2026 19:10 | 100 | 76.91 |
| 07/10/2026 19:04 | 3 | 77.13 |
| 07/10/2026 19:04 | 8 | 77.13 |
| 07/10/2026 19:04 | 11 | 77.13 |
| 07/10/2026 19:04 | 11 | 77.13 |
| 07/10/2026 19:04 | 8 | 77.13 |
| 07/10/2026 19:03 | 1 | 77.10 |
| 07/10/2026 18:54 | 7 | 77.02 |
| 07/10/2026 18:54 | 6 | 77.07 |
| 07/10/2026 18:54 | 5 | 77.07 |
| 07/10/2026 18:54 | 20 | 77.07 |
| 07/10/2026 18:54 | 20 | 77.07 |
| 07/10/2026 18:54 | 5 | 77.06 |
| 07/10/2026 18:54 | 100 | 77.06 |
| 07/10/2026 18:54 | 5 | 77.04 |
| 07/10/2026 18:54 | 2 | 77.04 |
| 07/10/2026 18:54 | 1 | 77.02 |
| 07/10/2026 18:54 | 17 | 77.02 |
| 07/10/2026 18:54 | 1 | 77.02 |
| 07/10/2026 18:54 | 2 | 77.02 |
| 07/10/2026 18:54 | 94 | 77.02 |
| 07/10/2026 18:54 | 6 | 77.02 |
| 07/10/2026 18:52 | 2 | 77.02 |
| 07/10/2026 18:50 | 25 | 76.95 |
| 07/10/2026 18:47 | 1 | 76.93 |
| 07/10/2026 18:47 | 5 | 76.95 |
| 07/10/2026 18:45 | 68 | 77.05 |
| 07/10/2026 18:45 | 32 | 77.05 |
| 07/10/2026 18:45 | 2 | 77.04 |
| 07/10/2026 18:44 | 2 | 77.01 |
| 07/10/2026 18:44 | 10 | 77.05 |
| 07/10/2026 18:44 | 42 | 77.04 |
| 07/10/2026 18:44 | 7 | 77.04 |
| 07/10/2026 18:44 | 7 | 77.04 |
| 07/10/2026 18:44 | 93 | 77.04 |
| 07/10/2026 18:44 | 7 | 77.04 |
| 07/10/2026 18:44 | 100 | 77.03 |
| 07/10/2026 18:44 | 125 | 77.03 |
| 07/10/2026 18:44 | 10 | 77.03 |
| 07/10/2026 18:44 | 100 | 77.02 |
| 07/10/2026 18:42 | 6 | 76.90 |
| 07/10/2026 18:42 | 38 | 76.89 |
| 07/10/2026 18:39 | 7 | 76.93 |
| 07/10/2026 18:39 | 7 | 76.92 |
| 07/10/2026 18:39 | 7 | 76.92 |
| 07/10/2026 18:39 | 7 | 76.92 |
| 07/10/2026 18:38 | 1 | 76.92 |
| 07/10/2026 18:37 | 1 | 76.89 |
| 07/10/2026 18:37 | 1 | 76.89 |
| 07/10/2026 18:37 | 1 | 76.89 |
| 07/10/2026 18:37 | 1 | 76.89 |
| 07/10/2026 18:37 | 100 | 76.89 |
| 07/10/2026 18:37 | 1 | 76.89 |
| 07/10/2026 18:37 | 19 | 76.90 |
| 07/10/2026 18:37 | 2 | 76.90 |
| 07/10/2026 18:37 | 35 | 76.93 |
| 07/10/2026 18:37 | 1 | 76.94 |
| 07/10/2026 18:36 | 5 | 76.97 |
| 07/10/2026 18:36 | 2 | 76.97 |
| 07/10/2026 18:36 | 28 | 76.98 |
| 07/10/2026 18:36 | 35 | 76.98 |
| 07/10/2026 18:36 | 19 | 76.99 |
| 07/10/2026 18:36 | 16 | 76.99 |
| 07/10/2026 18:34 | 3 | 77.07 |
| 07/10/2026 18:34 | 3 | 77.08 |
| 07/10/2026 18:33 | 2 | 77.08 |
| 07/10/2026 18:33 | 28 | 77.10 |
| 07/10/2026 18:33 | 29 | 77.10 |
| 07/10/2026 18:33 | 10 | 77.10 |
| 07/10/2026 18:33 | 100 | 77.09 |
| 07/10/2026 18:33 | 3 | 77.09 |
| 07/10/2026 18:33 | 100 | 77.09 |
| 07/10/2026 18:33 | 100 | 77.08 |
| 07/10/2026 18:33 | 104 | 77.08 |
| 07/10/2026 18:32 | 3 | 77.00 |
| 07/10/2026 18:32 | 100 | 77.00 |
| 07/10/2026 18:32 | 1 | 77.01 |
| 07/10/2026 18:32 | 1 | 77.01 |
| 07/10/2026 18:32 | 1 | 77.02 |
| 07/10/2026 18:32 | 40 | 77.03 |
| 07/10/2026 18:26 | 25 | 77.095 |
| 07/10/2026 18:22 | 7 | 77.13 |
| 07/10/2026 18:21 | 7 | 77.03 |
| 07/10/2026 18:21 | 4 | 77.00 |
| 07/10/2026 18:21 | 5 | 77.00 |
| 07/10/2026 18:21 | 25 | 77.00 |
| 07/10/2026 18:21 | 25 | 77.00 |
| 07/10/2026 18:21 | 59 | 77.01 |
| 07/10/2026 18:19 | 1 | 77.055 |
| 07/10/2026 18:19 | 7 | 77.01 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 14 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 7 | 77.00 |
| 07/10/2026 18:19 | 3 | 77.00 |
| 07/10/2026 18:18 | 1 | 76.98 |
| 07/10/2026 18:18 | 5 | 76.99 |
| 07/10/2026 18:18 | 16 | 77.00 |
| 07/10/2026 18:18 | 200 | 77.00 |
| 07/10/2026 18:18 | 20 | 77.00 |
| 07/10/2026 18:18 | 2 | 77.01 |
| 07/10/2026 18:18 | 30 | 77.01 |
| 07/10/2026 18:18 | 61 | 77.01 |
| 07/10/2026 18:18 | 39 | 77.01 |
| 07/10/2026 18:17 | 10 | 77.03 |
| 07/10/2026 18:17 | 1 | 77.05 |
| 07/10/2026 18:17 | 10 | 77.06 |
| 07/10/2026 18:17 | 1 | 77.07 |
| 07/10/2026 18:17 | 2 | 77.07 |
| 07/10/2026 18:17 | 5 | 77.09 |
| 07/10/2026 18:17 | 1 | 77.11 |
| 07/10/2026 18:17 | 2 | 77.12 |
| 07/10/2026 18:17 | 2 | 77.12 |
| 07/10/2026 18:17 | 1 | 77.15 |
| 07/10/2026 18:17 | 1 | 77.15 |
| 07/10/2026 18:17 | 1 | 77.15 |
| 07/10/2026 18:17 | 8 | 77.20 |
| 07/10/2026 18:17 | 92 | 77.20 |
| 07/10/2026 18:17 | 16 | 77.20 |
| 07/10/2026 18:17 | 18 | 77.20 |
| 07/10/2026 18:17 | 100 | 77.20 |
| 07/10/2026 18:17 | 100 | 77.20 |
| 07/10/2026 18:17 | 100 | 77.20 |
| 07/10/2026 18:17 | 73 | 77.17 |
| 07/10/2026 18:17 | 27 | 77.17 |
| 07/10/2026 18:17 | 100 | 77.17 |
| 07/10/2026 18:17 | 6 | 77.19 |
| 07/10/2026 18:17 | 6 | 77.22 |
| 07/10/2026 18:16 | 7 | 77.30 |
| 07/10/2026 18:16 | 10 | 77.29 |
| 07/10/2026 18:16 | 7 | 77.30 |
| 07/10/2026 18:16 | 5 | 77.31 |
| 07/10/2026 18:16 | 12 | 77.31 |
| 07/10/2026 18:16 | 100 | 77.30 |
| 07/10/2026 18:16 | 10 | 77.29 |
| 07/10/2026 18:16 | 7 | 77.29 |
| 07/10/2026 18:16 | 10 | 77.29 |
| 07/10/2026 18:16 | 1 | 77.29 |
| 07/10/2026 18:16 | 50 | 77.26 |
| 07/10/2026 18:16 | 7 | 77.26 |
| 07/10/2026 18:16 | 7 | 77.26 |
| 07/10/2026 18:16 | 7 | 77.26 |
| 07/10/2026 18:16 | 17 | 77.25 |
| 07/10/2026 18:16 | 17 | 77.25 |
| 07/10/2026 18:16 | 25 | 77.25 |
| 07/10/2026 18:16 | 4 | 77.25 |
| 07/10/2026 18:16 | 96 | 77.25 |
| 07/10/2026 18:16 | 4 | 77.25 |
| 07/10/2026 18:13 | 100 | 77.14 |
| 07/10/2026 18:12 | 2 | 77.06 |
| 07/10/2026 18:12 | 40 | 77.115 |
| 07/10/2026 18:12 | 7 | 77.10 |
| 07/10/2026 18:12 | 7 | 77.10 |
| 07/10/2026 18:12 | 1 | 77.10 |
| 07/10/2026 18:12 | 9 | 77.08 |
| 07/10/2026 18:12 | 1 | 77.08 |
| 07/10/2026 18:11 | 5 | 77.07 |
| 07/10/2026 18:11 | 48 | 77.04 |
| 07/10/2026 18:11 | 7 | 77.06 |
| 07/10/2026 18:11 | 9 | 77.06 |
| 07/10/2026 18:11 | 1 | 77.06 |
| 07/10/2026 18:11 | 4 | 77.06 |
| 07/10/2026 18:11 | 100 | 77.06 |
| 07/10/2026 18:08 | 100 | 76.94 |
| 07/10/2026 18:08 | 20 | 76.95 |
| 07/10/2026 18:08 | 20 | 76.96 |
| 07/10/2026 18:07 | 2 | 76.97 |
| 07/10/2026 18:07 | 99 | 76.99 |
| 07/10/2026 18:07 | 1 | 76.99 |
| 07/10/2026 18:06 | 25 | 77.04 |
| 07/10/2026 18:04 | 100 | 77.01 |
| 07/10/2026 18:04 | 40 | 77.01 |
| 07/10/2026 18:04 | 3 | 77.01 |
| 07/10/2026 18:04 | 1 | 77.01 |
| 07/10/2026 18:04 | 1 | 77.01 |
| 07/10/2026 18:04 | 1 | 77.01 |
| 07/10/2026 18:03 | 7 | 77.03 |
| 07/10/2026 18:03 | 5 | 77.03 |
| 07/10/2026 18:03 | 5 | 77.04 |
| 07/10/2026 18:03 | 5 | 77.04 |
| 07/10/2026 18:03 | 100 | 77.04 |
| 07/10/2026 18:03 | 7 | 77.04 |
| 07/10/2026 18:03 | 10 | 77.06 |
| 07/10/2026 18:03 | 10 | 77.08 |
| 07/10/2026 18:03 | 13 | 77.08 |
| 07/10/2026 18:03 | 38 | 77.08 |
| 07/10/2026 18:03 | 61 | 77.08 |
| 07/10/2026 18:03 | 1 | 77.08 |
| 07/10/2026 18:03 | 18 | 77.08 |
| 07/10/2026 18:03 | 19 | 77.08 |
| 07/10/2026 18:03 | 11 | 77.08 |
| 07/10/2026 18:03 | 8 | 77.08 |
| 07/10/2026 18:03 | 2 | 77.08 |
| 07/10/2026 18:03 | 6 | 77.08 |
| 07/10/2026 18:03 | 1 | 77.11 |
| 07/10/2026 18:03 | 19 | 77.11 |
| 07/10/2026 18:03 | 16 | 77.13 |
| 07/10/2026 18:01 | 21 | 77.14 |
| 07/10/2026 18:01 | 45 | 77.16 |
| 07/10/2026 17:59 | 4 | 77.22 |
| 07/10/2026 17:59 | 1 | 77.22 |
| 07/10/2026 17:58 | 8 | 77.21 |
| 07/10/2026 17:57 | 1 | 77.21 |
| 07/10/2026 17:57 | 2 | 77.21 |
| 07/10/2026 17:57 | 100 | 77.21 |
| 07/10/2026 17:57 | 9 | 77.20 |
| 07/10/2026 17:57 | 100 | 77.20 |
| 07/10/2026 17:57 | 1 | 77.14 |
| 07/10/2026 17:57 | 7 | 77.16 |
| 07/10/2026 17:57 | 100 | 77.18 |
| 07/10/2026 17:57 | 5 | 77.17 |
| 07/10/2026 17:57 | 1 | 77.17 |
| 07/10/2026 17:57 | 5 | 77.17 |
| 07/10/2026 17:57 | 100 | 77.16 |
| 07/10/2026 17:57 | 100 | 77.16 |
| 07/10/2026 17:52 | 24 | 77.10 |
| 07/10/2026 17:52 | 25 | 77.10 |
| 07/10/2026 17:52 | 25 | 77.10 |
| 07/10/2026 17:52 | 25 | 77.10 |
| 07/10/2026 17:52 | 1 | 77.10 |
| 07/10/2026 17:50 | 40 | 77.14 |
| 07/10/2026 17:49 | 98 | 77.15 |
| 07/10/2026 17:49 | 2 | 77.15 |
| 07/10/2026 17:49 | 5 | 77.13 |
| 07/10/2026 17:47 | 100 | 77.08 |
| 07/10/2026 17:46 | 3 | 76.99 |
| 07/10/2026 17:46 | 76 | 76.99 |
| 07/10/2026 17:46 | 54 | 77.00 |
| 07/10/2026 17:46 | 46 | 77.00 |
| 07/10/2026 17:46 | 125 | 77.00 |
| 07/10/2026 17:46 | 24 | 77.00 |
| 07/10/2026 17:46 | 2 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:46 | 3 | 77.02 |
| 07/10/2026 17:46 | 4 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:46 | 23 | 77.02 |
| 07/10/2026 17:46 | 100 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:46 | 1 | 77.02 |
| 07/10/2026 17:44 | 1 | 77.06 |
| 07/10/2026 17:44 | 14 | 77.06 |
| 07/10/2026 17:44 | 31 | 77.06 |
| 07/10/2026 17:44 | 5 | 77.06 |
| 07/10/2026 17:44 | 34 | 77.06 |
| 07/10/2026 17:44 | 23 | 77.06 |
| 07/10/2026 17:44 | 7 | 77.06 |
| 07/10/2026 17:44 | 14 | 77.07 |
| 07/10/2026 17:44 | 100 | 77.07 |
| 07/10/2026 17:44 | 5 | 77.09 |
| 07/10/2026 17:44 | 1 | 77.09 |
| 07/10/2026 17:44 | 1 | 77.09 |
| 07/10/2026 17:43 | 94 | 77.09 |
| 07/10/2026 17:43 | 6 | 77.09 |
| 07/10/2026 17:43 | 100 | 77.06 |
| 07/10/2026 17:43 | 6 | 77.06 |
| 07/10/2026 17:43 | 5 | 77.06 |
| 07/10/2026 17:43 | 100 | 77.06 |
| 07/10/2026 17:43 | 37 | 77.05 |
| 07/10/2026 17:43 | 120 | 77.05 |
| 07/10/2026 17:43 | 25 | 77.05 |
| 07/10/2026 17:43 | 218 | 77.05 |
| 07/10/2026 17:43 | 100 | 77.05 |
| 07/10/2026 17:43 | 100 | 77.05 |
| 07/10/2026 17:43 | 9 | 77.00 |
| 07/10/2026 17:43 | 7 | 77.02 |
| 07/10/2026 17:43 | 2 | 77.02 |
| 07/10/2026 17:43 | 10 | 77.01 |
| 07/10/2026 17:43 | 2 | 77.00 |
| 07/10/2026 17:43 | 3 | 77.00 |
| 07/10/2026 17:43 | 2 | 77.00 |
| 07/10/2026 17:43 | 79 | 77.00 |
| 07/10/2026 17:43 | 21 | 77.00 |
| 07/10/2026 17:43 | 1 | 77.00 |
| 07/10/2026 17:43 | 10 | 76.99 |
| 07/10/2026 17:43 | 40 | 76.99 |
| 07/10/2026 17:43 | 139 | 76.99 |
| 07/10/2026 17:43 | 61 | 76.99 |
| 07/10/2026 17:43 | 100 | 76.98 |
| 07/10/2026 17:43 | 5 | 76.96 |
| 07/10/2026 17:43 | 1 | 76.96 |
| 07/10/2026 17:43 | 26 | 76.96 |
| 07/10/2026 17:43 | 6 | 76.94 |
| 07/10/2026 17:42 | 2 | 76.90 |
| 07/10/2026 17:35 | 100 | 76.77 |
| 07/10/2026 17:35 | 100 | 76.79 |
| 07/10/2026 17:33 | 23 | 76.885 |
| 07/10/2026 17:33 | 4 | 76.78 |
| 07/10/2026 17:33 | 24 | 76.74 |
| 07/10/2026 17:33 | 100 | 76.74 |
| 07/10/2026 17:33 | 1 | 76.74 |
| 07/10/2026 17:33 | 5 | 76.74 |
| 07/10/2026 17:33 | 1 | 76.75 |
| 07/10/2026 17:33 | 100 | 76.75 |
| 07/10/2026 17:33 | 90 | 76.75 |
| 07/10/2026 17:33 | 10 | 76.75 |
| 07/10/2026 17:33 | 1 | 76.76 |
| 07/10/2026 17:33 | 1 | 76.77 |
| 07/10/2026 17:33 | 1 | 76.78 |
| 07/10/2026 17:32 | 1 | 76.78 |
| 07/10/2026 17:30 | 1 | 76.895 |
| 07/10/2026 17:30 | 5 | 76.895 |
| 07/10/2026 17:30 | 6 | 76.895 |
| 07/10/2026 17:30 | 1 | 76.78 |
| 07/10/2026 17:30 | 1 | 76.895 |
| 07/10/2026 17:30 | 23 | 76.895 |
| 07/10/2026 17:30 | 1 | 76.895 |
| 07/10/2026 17:30 | 6 | 76.89 |
| 07/10/2026 17:28 | 1 | 76.77 |
| 07/10/2026 17:27 | 100 | 76.77 |
| 07/10/2026 17:25 | 1 | 76.90 |
| 07/10/2026 17:24 | 1 | 76.91 |
| 07/10/2026 17:24 | 23 | 76.91 |
| 07/10/2026 17:23 | 100 | 76.85 |
| 07/10/2026 17:23 | 3 | 76.92 |
| 07/10/2026 17:23 | 3 | 76.925 |
| 07/10/2026 17:23 | 3 | 76.925 |
| 07/10/2026 17:23 | 3 | 76.925 |
| 07/10/2026 17:23 | 53 | 76.925 |
| 07/10/2026 17:23 | 47 | 76.93 |
| 07/10/2026 17:23 | 50 | 76.93 |
| 07/10/2026 17:23 | 3 | 76.93 |
| 07/10/2026 17:23 | 20 | 76.95 |
| 07/10/2026 17:23 | 2 | 76.97 |
| 07/10/2026 17:23 | 2 | 76.96 |
| 07/10/2026 17:23 | 5 | 76.96 |
| 07/10/2026 17:23 | 100 | 76.96 |
| 07/10/2026 17:23 | 2 | 76.96 |
| 07/10/2026 17:23 | 67 | 76.95 |
| 07/10/2026 17:23 | 33 | 76.95 |
| 07/10/2026 17:23 | 67 | 76.94 |
| 07/10/2026 17:23 | 1 | 76.94 |
| 07/10/2026 17:23 | 100 | 76.94 |
| 07/10/2026 17:23 | 1 | 76.85 |
| 07/10/2026 17:20 | 1 | 76.94 |
| 07/10/2026 17:18 | 4 | 76.87 |
| 07/10/2026 17:18 | 7 | 76.78 |
| 07/10/2026 17:17 | 1 | 76.78 |
| 07/10/2026 17:17 | 1 | 76.78 |
| 07/10/2026 17:14 | 36 | 76.76 |
| 07/10/2026 17:12 | 100 | 76.78 |
| 07/10/2026 17:12 | 101 | 76.76 |
| 07/10/2026 17:12 | 10 | 76.76 |
| 07/10/2026 17:12 | 10 | 76.76 |
| 07/10/2026 17:12 | 10 | 76.78 |
| 07/10/2026 17:12 | 10 | 76.78 |
| 07/10/2026 17:12 | 100 | 76.79 |
| 07/10/2026 17:12 | 1 | 76.80 |
| 07/10/2026 17:11 | 10 | 76.83 |
| 07/10/2026 17:11 | 90 | 76.83 |
| 07/10/2026 17:11 | 10 | 76.83 |
| 07/10/2026 17:11 | 10 | 76.84 |
| 07/10/2026 17:09 | 1 | 76.86 |
| 07/10/2026 17:09 | 100 | 76.86 |
| 07/10/2026 17:09 | 5 | 76.86 |
| 07/10/2026 17:09 | 5 | 76.86 |
| 07/10/2026 17:09 | 29 | 76.87 |
| 07/10/2026 17:09 | 20 | 76.87 |
| 07/10/2026 17:09 | 1 | 76.88 |
| 07/10/2026 17:09 | 2 | 76.88 |
| 07/10/2026 17:07 | 11 | 77.00 |
| 07/10/2026 17:07 | 189 | 77.00 |
| 07/10/2026 17:07 | 19 | 76.97 |
| 07/10/2026 17:05 | 2 | 76.88 |
| 07/10/2026 17:05 | 4 | 76.90 |
| 07/10/2026 17:02 | 31 | 76.98 |
| 07/10/2026 17:02 | 12 | 76.98 |
| 07/10/2026 16:58 | 2 | 77.11 |
| 07/10/2026 16:58 | 1 | 77.09 |
| 07/10/2026 16:49 | 100 | 77.155 |
| 07/10/2026 16:49 | 100 | 77.155 |
| 07/10/2026 16:49 | 2 | 77.20 |
| 07/10/2026 16:49 | 63 | 77.14 |
| 07/10/2026 16:49 | 27 | 77.14 |
| 07/10/2026 16:49 | 63 | 77.10 |
| 07/10/2026 16:49 | 27 | 77.10 |
| 07/10/2026 16:49 | 60 | 77.14 |
| 07/10/2026 16:49 | 60 | 77.08 |
| 07/10/2026 16:49 | 8 | 77.10 |
| 07/10/2026 16:49 | 22 | 77.10 |
| 07/10/2026 16:49 | 70 | 77.10 |
| 07/10/2026 16:49 | 100 | 77.19 |
| 07/10/2026 16:49 | 100 | 77.14 |
| 07/10/2026 16:49 | 26 | 77.14 |
| 07/10/2026 16:49 | 28 | 77.14 |
| 07/10/2026 16:49 | 100 | 77.13 |
| 07/10/2026 16:49 | 26 | 77.13 |
| 07/10/2026 16:49 | 74 | 77.13 |
| 07/10/2026 16:49 | 125 | 77.12 |
| 07/10/2026 16:49 | 1 | 77.12 |
| 07/10/2026 16:49 | 2 | 77.12 |
| 07/10/2026 16:49 | 10 | 77.12 |
| 07/10/2026 16:49 | 1 | 77.11 |
| 07/10/2026 16:49 | 5 | 77.11 |
| 07/10/2026 16:49 | 5 | 77.11 |
| 07/10/2026 16:49 | 5 | 77.11 |
| 07/10/2026 16:49 | 1 | 77.10 |
| 07/10/2026 16:49 | 13 | 77.10 |
| 07/10/2026 16:49 | 100 | 77.10 |
| 07/10/2026 16:49 | 3 | 77.10 |
| 07/10/2026 16:49 | 2 | 77.10 |
| 07/10/2026 16:49 | 100 | 77.10 |
| 07/10/2026 16:49 | 1 | 77.09 |
| 07/10/2026 16:48 | 100 | 77.09 |
| 07/10/2026 16:48 | 27 | 76.89 |
| 07/10/2026 16:48 | 100 | 77.09 |
| 07/10/2026 16:48 | 1200 | 77.09 |
| 07/10/2026 16:48 | 100 | 77.09 |
| 07/10/2026 16:47 | 100 | 77.03 |
| 07/10/2026 16:47 | 100 | 77.02 |
| 07/10/2026 16:46 | 100 | 77.08 |
| 07/10/2026 16:46 | 7 | 76.93 |
| 07/10/2026 16:44 | 21 | 76.79 |
| 07/10/2026 16:40 | 7 | 76.755 |
| 07/10/2026 16:38 | 2 | 76.92 |
| 07/10/2026 16:38 | 15 | 76.92 |
| 07/10/2026 16:38 | 1 | 76.88 |
| 07/10/2026 16:38 | 1 | 76.81 |
| 07/10/2026 16:38 | 15 | 76.86 |
| 07/10/2026 16:38 | 61 | 76.92 |
| 07/10/2026 16:38 | 39 | 76.92 |
| 07/10/2026 16:38 | 1 | 76.92 |
| 07/10/2026 16:38 | 1 | 76.92 |
| 07/10/2026 16:38 | 27 | 76.92 |
| 07/10/2026 16:38 | 41 | 76.92 |
| 07/10/2026 16:38 | 100 | 76.91 |
| 07/10/2026 16:38 | 25 | 76.91 |
| 07/10/2026 16:38 | 1 | 76.84 |
| 07/10/2026 16:36 | 14 | 76.77 |
| 07/10/2026 16:36 | 86 | 76.77 |
| 07/10/2026 16:36 | 5 | 76.77 |
| 07/10/2026 16:36 | 9 | 76.78 |
| 07/10/2026 16:36 | 52 | 76.78 |
| 07/10/2026 16:36 | 5 | 76.78 |
| 07/10/2026 16:36 | 5 | 76.78 |
| 07/10/2026 16:36 | 5 | 76.78 |
| 07/10/2026 16:36 | 5 | 76.80 |
| 07/10/2026 16:36 | 24 | 76.78 |
| 07/10/2026 16:36 | 3 | 76.82 |
| 07/10/2026 16:36 | 97 | 76.82 |
| 07/10/2026 16:36 | 1 | 76.82 |
| 07/10/2026 16:36 | 7 | 76.82 |
| 07/10/2026 16:36 | 1 | 76.81 |
| 07/10/2026 16:36 | 2 | 76.80 |
| 07/10/2026 16:36 | 23 | 76.80 |
| 07/10/2026 16:36 | 1 | 76.80 |
| 07/10/2026 16:36 | 100 | 76.80 |
| 07/10/2026 16:36 | 1 | 76.79 |
| 07/10/2026 16:36 | 2 | 76.79 |
| 07/10/2026 16:36 | 14 | 76.79 |
| 07/10/2026 16:36 | 40 | 76.79 |
| 07/10/2026 16:36 | 60 | 76.79 |
| 07/10/2026 16:36 | 2 | 76.76 |
| 07/10/2026 16:36 | 55 | 76.75 |
| 07/10/2026 16:36 | 2 | 76.75 |
| 07/10/2026 16:36 | 80 | 76.75 |
| 07/10/2026 16:36 | 75 | 76.75 |
| 07/10/2026 16:36 | 1 | 76.73 |
| 07/10/2026 16:35 | 3 | 76.48 |
| 07/10/2026 16:35 | 2 | 76.48 |
| 07/10/2026 16:35 | 21 | 76.49 |
| 07/10/2026 16:33 | 7 | 76.26 |
| 07/10/2026 16:33 | 20 | 76.31 |
| 07/10/2026 16:32 | 2 | 76.33 |
| 07/10/2026 16:32 | 7 | 76.44 |
| 07/10/2026 16:32 | 13 | 76.44 |
| 07/10/2026 16:32 | 19 | 76.48 |
| 07/10/2026 16:32 | 1 | 76.48 |
| 07/10/2026 16:32 | 10 | 76.49 |
| 07/10/2026 16:32 | 16 | 76.53 |
| 07/10/2026 16:32 | 4 | 76.53 |
| 07/10/2026 16:32 | 30 | 76.58 |
| 07/10/2026 16:32 | 20 | 76.58 |
| 07/10/2026 16:32 | 1 | 76.58 |
| 07/10/2026 16:32 | 80 | 76.66 |
| 07/10/2026 16:32 | 80 | 76.66 |
| 07/10/2026 16:32 | 20 | 76.66 |
| 07/10/2026 16:32 | 1 | 76.72 |
| 07/10/2026 16:32 | 10 | 76.73 |
| 07/10/2026 16:32 | 9 | 76.73 |
| 07/10/2026 16:32 | 1 | 76.73 |
| 07/10/2026 16:32 | 36 | 76.73 |
| 07/10/2026 16:32 | 29 | 76.73 |
| 07/10/2026 16:32 | 20 | 76.77 |
| 07/10/2026 16:32 | 10 | 76.79 |
| 07/10/2026 16:32 | 10 | 76.79 |
| 07/10/2026 16:32 | 79 | 76.85 |
| 07/10/2026 16:32 | 11 | 76.85 |
| 07/10/2026 16:32 | 20 | 76.85 |
| 07/10/2026 16:32 | 20 | 76.85 |
| 07/10/2026 16:32 | 20 | 76.85 |
| 07/10/2026 16:32 | 2 | 76.85 |
| 07/10/2026 16:32 | 3 | 76.85 |
| 07/10/2026 16:32 | 8 | 76.85 |
| 07/10/2026 16:32 | 7 | 76.85 |
| 07/10/2026 16:30 | 4 | 76.82 |
| 07/10/2026 16:30 | 1 | 76.80 |
| 07/10/2026 16:30 | 6 | 76.80 |
| 07/10/2026 16:30 | 40 | 76.85 |
| 07/10/2026 16:29 | 1 | 76.88 |
| 07/10/2026 16:27 | 100 | 76.92 |
| 07/10/2026 16:27 | 1 | 76.98 |
| 07/10/2026 16:26 | 10 | 76.93 |
| 07/10/2026 16:26 | 20 | 76.93 |
| 07/10/2026 16:25 | 125 | 76.97 |
| 07/10/2026 16:25 | 2 | 76.97 |
| 07/10/2026 16:25 | 100 | 77.00 |
| 07/10/2026 16:25 | 3 | 77.02 |
| 07/10/2026 16:17 | 300 | 77.29 |
| 07/10/2026 16:17 | 1 | 77.28 |
| 07/10/2026 16:17 | 4 | 77.28 |
| 07/10/2026 16:17 | 100 | 77.28 |
| 07/10/2026 16:17 | 10 | 77.27 |
| 07/10/2026 16:17 | 1 | 77.27 |
| 07/10/2026 16:17 | 1 | 77.27 |
| 07/10/2026 16:17 | 1 | 77.27 |
| 07/10/2026 16:17 | 100 | 77.27 |
| 07/10/2026 16:17 | 38 | 77.27 |
| 07/10/2026 16:17 | 18 | 77.27 |
| 07/10/2026 16:17 | 5 | 77.26 |
| 07/10/2026 16:17 | 5 | 77.26 |
| 07/10/2026 16:17 | 100 | 77.26 |
| 07/10/2026 16:17 | 9 | 77.25 |
| 07/10/2026 16:17 | 25 | 77.25 |
| 07/10/2026 16:17 | 3 | 77.23 |
| 07/10/2026 16:17 | 6 | 77.22 |
| 07/10/2026 16:17 | 1 | 77.22 |
| 07/10/2026 16:15 | 64 | 77.01 |
| 07/10/2026 16:15 | 75 | 77.12 |
| 07/10/2026 16:15 | 25 | 77.12 |
| 07/10/2026 16:15 | 75 | 77.13 |
| 07/10/2026 16:15 | 25 | 77.13 |
| 07/10/2026 16:15 | 31 | 77.10 |
| 07/10/2026 16:15 | 100 | 77.11 |
| 07/10/2026 16:14 | 1 | 77.28 |
| 07/10/2026 16:14 | 99 | 77.18 |
| 07/10/2026 16:14 | 1 | 77.18 |
| 07/10/2026 16:14 | 99 | 77.18 |
| 07/10/2026 16:14 | 49 | 77.18 |
| 07/10/2026 16:14 | 14 | 77.18 |
| 07/10/2026 16:14 | 37 | 77.18 |
| 07/10/2026 16:14 | 170 | 77.19 |
| 07/10/2026 16:14 | 212 | 77.19 |
| 07/10/2026 16:14 | 5 | 77.19 |
| 07/10/2026 16:14 | 5 | 77.19 |
| 07/10/2026 16:14 | 8 | 77.19 |
| 07/10/2026 16:14 | 5 | 77.19 |
| 07/10/2026 16:14 | 95 | 77.19 |
| 07/10/2026 16:14 | 5 | 77.22 |
| 07/10/2026 16:14 | 1 | 77.36 |
| 07/10/2026 16:12 | 7 | 77.40 |
| 07/10/2026 16:12 | 2 | 77.40 |
| 07/10/2026 16:12 | 6 | 77.41 |
| 07/10/2026 16:12 | 105 | 77.49 |
| 07/10/2026 16:12 | 17 | 77.52 |
| 07/10/2026 16:12 | 18 | 77.52 |
| 07/10/2026 16:10 | 1 | 77.46 |
| 07/10/2026 16:10 | 2 | 77.38 |
| 07/10/2026 16:10 | 49 | 77.36 |
| 07/10/2026 16:09 | 80 | 77.47 |
| 07/10/2026 16:09 | 65 | 77.55 |
| 07/10/2026 16:09 | 10 | 77.55 |
| 07/10/2026 16:09 | 35 | 77.54 |
| 07/10/2026 16:09 | 249 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.51 |
| 07/10/2026 16:09 | 12 | 77.51 |
| 07/10/2026 16:09 | 300 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.49 |
| 07/10/2026 16:09 | 18 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.49 |
| 07/10/2026 16:09 | 55 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.49 |
| 07/10/2026 16:09 | 6 | 77.49 |
| 07/10/2026 16:09 | 7 | 77.50 |
| 07/10/2026 16:09 | 100 | 77.49 |
| 07/10/2026 16:09 | 15 | 77.51 |
| 07/10/2026 16:09 | 2 | 77.51 |
| 07/10/2026 16:09 | 5 | 77.50 |
| 07/10/2026 16:09 | 7 | 77.50 |
| 07/10/2026 16:09 | 3 | 77.50 |
| 07/10/2026 16:09 | 2 | 77.50 |
| 07/10/2026 16:09 | 7 | 77.49 |
| 07/10/2026 16:09 | 1 | 77.49 |
| 07/10/2026 16:09 | 15 | 77.49 |
| 07/10/2026 16:09 | 2 | 77.49 |
| 07/10/2026 16:09 | 82 | 77.49 |
| 07/10/2026 16:09 | 316 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.49 |
| 07/10/2026 16:09 | 100 | 77.45 |
| 07/10/2026 16:09 | 17 | 77.36 |
| 07/10/2026 16:09 | 87 | 77.36 |
| 07/10/2026 16:09 | 1 | 77.36 |
| 07/10/2026 16:09 | 11 | 77.34 |
| 07/10/2026 16:09 | 66 | 77.34 |
| 07/10/2026 16:09 | 66 | 77.36 |
| 07/10/2026 16:09 | 34 | 77.36 |
| 07/10/2026 16:09 | 74 | 77.36 |
| 07/10/2026 16:09 | 50 | 77.36 |
| 07/10/2026 16:09 | 70 | 77.36 |
| 07/10/2026 16:09 | 3 | 77.36 |
| 07/10/2026 16:09 | 75 | 77.36 |
| 07/10/2026 16:09 | 13 | 77.36 |
| 07/10/2026 16:09 | 46 | 77.36 |
| 07/10/2026 16:09 | 66 | 77.34 |
| 07/10/2026 16:09 | 4 | 77.48 |
| 07/10/2026 16:09 | 100 | 77.47 |
| 07/10/2026 16:09 | 100 | 77.43 |
| 07/10/2026 16:09 | 100 | 77.42 |
| 07/10/2026 16:09 | 53 | 77.36 |
| 07/10/2026 16:09 | 100 | 77.35 |
| 07/10/2026 16:09 | 12 | 77.32 |
| 07/10/2026 16:09 | 100 | 77.305 |
| 07/10/2026 16:09 | 21 | 77.32 |
| 07/10/2026 16:03 | 2 | 77.29 |
| 07/10/2026 16:00 | 1 | 77.43 |
| 07/10/2026 16:00 | 100 | 77.31 |
| 07/10/2026 15:58 | 10 | 77.47 |
| 07/10/2026 15:56 | 10 | 77.39 |
| 07/10/2026 15:54 | 1 | 77.30 |
| 07/10/2026 15:52 | 25 | 77.20 |
| 07/10/2026 15:52 | 1 | 77.20 |
| 07/10/2026 15:48 | 4 | 77.315 |
| 07/10/2026 15:39 | 1 | 77.19 |
| 07/10/2026 15:36 | 100 | 77.195 |
| 07/10/2026 15:35 | 11 | 76.96 |
| 07/10/2026 15:35 | 100 | 77.195 |
| 07/10/2026 15:35 | 67 | 77.02 |
| 07/10/2026 15:33 | 6 | 77.27 |
| 07/10/2026 15:33 | 57 | 77.88 |
| 07/10/2026 15:33 | 23 | 77.86 |
| 07/10/2026 15:33 | 100 | 77.78 |
| 07/10/2026 15:33 | 300 | 77.525 |
| 07/10/2026 15:31 | 9 | 77.78 |
| 07/10/2026 15:30 | 100 | 77.93 |
| 07/10/2026 15:30 | 50 | 77.93 |
| 07/10/2026 15:30 | 6 | 77.03 |
| 07/10/2026 15:30 | 3 | 77.03 |
| 07/10/2026 15:30 | 1 | 77.58 |
| 07/10/2026 15:30 | 5 | 76.77 |
| 07/10/2026 15:30 | 1 | 77.58 |
| 07/10/2026 15:30 | 4158 | 77.63 |