Euronet Worldwid Rg
EEFT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 16:41:27
Geld
28.08.2026 - 16:42:17
Geld
Volumen 		Brief
28.08.2026 - 16:42:17
Brief
Volumen
69.33
+0.80 ( +1.17% )
69.21
100
69.51
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 16:41 29 69.36
08/28/2026 16:41 35 69.34
08/28/2026 16:41 3 69.34
08/28/2026 16:41 100 69.33
08/28/2026 16:41 100 69.33
08/28/2026 16:41 28 69.33
08/28/2026 16:41 14 69.32
08/28/2026 16:41 14 69.32
08/28/2026 16:41 14 69.32
08/28/2026 16:40 1 69.32
08/28/2026 16:40 1 69.32
08/28/2026 16:40 1 69.32
08/28/2026 16:40 100 69.32
08/28/2026 16:38 7 69.225
08/28/2026 16:36 92 69.17
08/28/2026 16:36 1 69.20
08/28/2026 16:36 7 69.225
08/28/2026 16:33 5 69.29
08/28/2026 16:33 12 69.25
08/28/2026 16:32 3 69.29
08/28/2026 16:32 39 69.29
08/28/2026 16:32 100 69.29
08/28/2026 16:32 64 69.28
08/28/2026 16:32 36 69.28
08/28/2026 16:32 100 69.28
08/28/2026 16:29 190 69.22
08/28/2026 16:29 100 69.22
08/28/2026 16:29 190 69.19
08/28/2026 16:29 58 69.18
08/28/2026 16:29 200 69.19
08/28/2026 16:29 31 69.19
08/28/2026 16:29 100 69.19
08/28/2026 16:29 74 69.21
08/28/2026 16:29 94 69.19
08/28/2026 16:29 2 69.19
08/28/2026 16:29 94 69.18
08/28/2026 16:29 96 69.18
08/28/2026 16:29 125 69.17
08/28/2026 16:29 100 69.18
08/28/2026 16:29 511 69.15
08/28/2026 16:29 10 69.15
08/28/2026 16:29 979 69.15
08/28/2026 16:29 100 69.16
08/28/2026 16:29 125 69.16
08/28/2026 16:29 100 69.17
08/28/2026 16:29 100 69.18
08/28/2026 16:29 96 69.22
08/28/2026 16:29 4 69.22
08/28/2026 16:29 100 69.22
08/28/2026 16:29 12 69.18
08/28/2026 16:29 88 69.18
08/28/2026 16:29 5 69.18
08/28/2026 16:29 107 69.18
08/28/2026 16:29 93 69.18
08/28/2026 16:29 100 69.19
08/28/2026 16:29 1 69.19
08/28/2026 16:29 6 69.19
08/28/2026 16:25 100 69.30
08/28/2026 16:25 1 69.30
08/28/2026 16:25 99 69.30
08/28/2026 16:25 1 69.29
08/28/2026 16:24 10 69.27
08/28/2026 16:23 7 69.205
08/28/2026 16:23 88 69.12
08/28/2026 16:23 12 69.12
08/28/2026 16:23 1 69.19
08/28/2026 16:23 4 69.19
08/28/2026 16:22 6 69.35
08/28/2026 16:22 2 69.35
08/28/2026 16:22 6 69.35
08/28/2026 16:22 94 69.35
08/28/2026 16:22 6 69.34
08/28/2026 16:22 3 69.34
08/28/2026 16:20 21 69.34
08/28/2026 16:20 4 69.34
08/28/2026 16:20 20 69.34
08/28/2026 16:20 13 69.34
08/28/2026 16:20 20 69.31
08/28/2026 16:18 4 69.23
08/28/2026 16:18 96 69.23
08/28/2026 16:18 100 69.23
08/28/2026 16:18 4 69.20
08/28/2026 16:18 100 69.12
08/28/2026 16:18 13 69.20
08/28/2026 16:18 13 69.19
08/28/2026 16:18 4 69.19
08/28/2026 16:17 13 69.15
08/28/2026 16:17 11 69.13
08/28/2026 16:17 2 69.13
08/28/2026 16:17 1 69.09
08/28/2026 16:17 2 69.09
08/28/2026 16:17 98 69.09
08/28/2026 16:17 3 69.08
08/28/2026 16:17 13 69.08
08/28/2026 16:17 13 69.08
08/28/2026 16:17 100 69.05
08/28/2026 16:16 12 69.08
08/28/2026 16:16 29 69.08
08/28/2026 16:16 16 69.08
08/28/2026 16:16 6 69.08
08/28/2026 16:16 6 69.08
08/28/2026 16:16 5 69.04
08/28/2026 16:15 57 69.06
08/28/2026 16:15 1 69.04
08/28/2026 16:15 1 69.04
08/28/2026 16:14 1 69.06
08/28/2026 16:14 1 69.06
08/28/2026 16:14 7 69.04
08/28/2026 16:14 1 69.04
08/28/2026 16:06 1 68.98
08/28/2026 16:06 24 68.99
08/28/2026 16:06 1 68.99
08/28/2026 16:06 1 68.99
08/28/2026 16:06 1 68.99
08/28/2026 16:06 1 68.99
08/28/2026 16:06 1 68.99
08/28/2026 16:06 71 68.99
08/28/2026 16:06 5 68.99
08/28/2026 16:06 1 68.99
08/28/2026 16:06 1 69.03
08/28/2026 16:06 199 69.03
08/28/2026 16:06 1 69.04
08/28/2026 16:04 16 69.24
08/28/2026 16:03 100 69.17
08/28/2026 16:03 100 69.16
08/28/2026 16:03 22 69.16
08/28/2026 16:03 78 69.16
08/28/2026 16:03 100 69.16
08/28/2026 16:03 100 69.09
08/28/2026 16:03 37 69.18
08/28/2026 16:03 63 69.18
08/28/2026 16:03 5 69.18
08/28/2026 16:03 95 69.18
08/28/2026 16:03 5 69.18
08/28/2026 16:03 10 69.18
08/28/2026 16:03 100 69.17
08/28/2026 16:03 100 69.10
08/28/2026 16:03 174 69.07
08/28/2026 16:03 10 69.07
08/28/2026 16:03 16 69.07
08/28/2026 16:03 40 69.08
08/28/2026 16:03 60 69.08
08/28/2026 16:03 1 69.08
08/28/2026 16:03 12 69.08
08/28/2026 16:01 3 69.33
08/28/2026 15:59 1 69.15
08/28/2026 15:59 1 69.15
08/28/2026 15:57 92 69.365
08/28/2026 15:57 8 69.365
08/28/2026 15:56 20 69.52
08/28/2026 15:56 4 69.365
08/28/2026 15:55 11 69.52
08/28/2026 15:55 8 69.52
08/28/2026 15:55 19 69.58
08/28/2026 15:54 2 69.56
08/28/2026 15:54 52 69.405
08/28/2026 15:54 30 69.445
08/28/2026 15:54 7 69.445
08/28/2026 15:54 8 69.58
08/28/2026 15:54 11 69.58
08/28/2026 15:54 2 69.52
08/28/2026 15:54 2 69.52
08/28/2026 15:54 2 69.52
08/28/2026 15:54 2 69.52
08/28/2026 15:53 8 69.58
08/28/2026 15:53 1 69.49
08/28/2026 15:48 34 69.13
08/28/2026 15:48 6 69.13
08/28/2026 15:48 21 69.13
08/28/2026 15:48 79 69.13
08/28/2026 15:48 61 69.12
08/28/2026 15:41 35 69.03
08/28/2026 15:41 15 68.98
08/28/2026 15:40 6 68.90
08/28/2026 15:40 7 68.90
08/28/2026 15:40 1 68.93
08/28/2026 15:40 13 68.93
08/28/2026 15:40 4 68.93
08/28/2026 15:40 4 68.93
08/28/2026 15:40 5 68.93
08/28/2026 15:40 8 68.93
08/28/2026 15:40 13 68.93
08/28/2026 15:40 8 68.93
08/28/2026 15:40 13 68.93
08/28/2026 15:40 13 68.93
08/28/2026 15:40 8 68.93
08/28/2026 15:40 1 68.93
08/28/2026 15:40 7 68.94
08/28/2026 15:40 13 68.94
08/28/2026 15:40 8 68.94
08/28/2026 15:40 13 68.94
08/28/2026 15:40 13 68.94
08/28/2026 15:40 4 68.94
08/28/2026 15:40 13 68.94
08/28/2026 15:40 13 68.94
08/28/2026 15:40 8 68.94
08/28/2026 15:40 8 68.94
08/28/2026 15:40 9 68.93
08/28/2026 15:40 4 68.94
08/28/2026 15:40 8 68.94
08/28/2026 15:40 8 68.94
08/28/2026 15:40 28 68.99
08/28/2026 15:40 72 68.99
08/28/2026 15:40 100 68.99
08/28/2026 15:39 1 69.34
08/28/2026 15:39 100 69.02
08/28/2026 15:39 125 69.01
08/28/2026 15:39 125 69.01
08/28/2026 15:39 100 69.01
08/28/2026 15:39 100 69.05
08/28/2026 15:39 100 69.07
08/28/2026 15:39 100 69.08
08/28/2026 15:36 2 69.38
08/28/2026 15:35 36 69.72
08/28/2026 15:34 1 69.07
08/28/2026 15:34 44 69.30
08/28/2026 15:34 1 69.52
08/28/2026 15:33 31 69.30
08/28/2026 15:33 100 69.165
08/28/2026 15:32 7 68.98
08/28/2026 15:32 33 68.92
08/28/2026 15:32 29 68.92
08/28/2026 15:32 38 68.92
08/28/2026 15:32 93 68.90
08/28/2026 15:32 10 68.77
08/28/2026 15:30 1 68.80
08/28/2026 15:30 10 68.80
08/28/2026 15:30 1 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 11 68.81
08/28/2026 15:30 1 68.80
08/28/2026 15:30 99 68.80
08/28/2026 15:30 988 68.80
08/28/2026 15:30 1 68.78
08/28/2026 15:30 3 68.70
08/28/2026 15:30 14 68.71
08/28/2026 15:30 88 68.725
08/28/2026 15:30 12 68.725
08/28/2026 15:30 6 68.70
08/28/2026 15:30 499 68.70
08/28/2026 15:30 1 68.70
08/28/2026 15:30 10 68.54
08/28/2026 15:30 4340 68.53
08/28/2026 14:58 1 68.50
08/28/2026 14:58 1 68.50
08/28/2026 14:58 3 68.50
08/28/2026 14:58 1 68.50
08/28/2026 14:30 5 68.33