Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.20
-1.03
(
-1.39% )
|
73.16
|
500 |
73.20
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.20 |
| 08/14/2026 23:20 | � | 73.20 |
| 08/14/2026 22:30 | � | 73.20 |
| 08/14/2026 22:00 | � | 73.20 |
| 08/14/2026 22:00 | 58805 | 73.20 |
| 08/14/2026 21:59 | 30 | 73.20 |
| 08/14/2026 21:59 | 390 | 73.20 |
| 08/14/2026 21:59 | 100 | 73.16 |
| 08/14/2026 21:59 | 100 | 73.16 |
| 08/14/2026 21:59 | 17 | 73.22 |
| 08/14/2026 21:59 | 37 | 73.21 |
| 08/14/2026 21:59 | 1 | 73.16 |
| 08/14/2026 21:59 | 75 | 73.16 |
| 08/14/2026 21:59 | 1 | 73.16 |
| 08/14/2026 21:59 | 1 | 73.23 |
| 08/14/2026 21:59 | 26 | 73.17 |
| 08/14/2026 21:59 | 4 | 73.20 |
| 08/14/2026 21:59 | 4 | 73.23 |
| 08/14/2026 21:59 | 9 | 73.20 |
| 08/14/2026 21:59 | 31 | 73.20 |
| 08/14/2026 21:59 | 56 | 73.20 |
| 08/14/2026 21:59 | 1 | 73.23 |
| 08/14/2026 21:59 | 28 | 73.23 |
| 08/14/2026 21:59 | 56 | 73.23 |
| 08/14/2026 21:59 | 1 | 73.23 |
| 08/14/2026 21:59 | 1 | 73.16 |
| 08/14/2026 21:59 | 100 | 73.24 |
| 08/14/2026 21:59 | 33 | 73.23 |
| 08/14/2026 21:59 | 100 | 73.23 |
| 08/14/2026 21:59 | 24 | 73.23 |
| 08/14/2026 21:59 | 3 | 73.23 |
| 08/14/2026 21:59 | 3 | 73.23 |
| 08/14/2026 21:59 | 6 | 73.23 |
| 08/14/2026 21:59 | 1 | 73.23 |
| 08/14/2026 21:59 | 15 | 73.17 |
| 08/14/2026 21:59 | 13 | 73.17 |
| 08/14/2026 21:59 | 87 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.24 |
| 08/14/2026 21:59 | 60 | 73.17 |
| 08/14/2026 21:59 | 100 | 73.17 |
| 08/14/2026 21:59 | 3 | 73.16 |
| 08/14/2026 21:59 | 100 | 73.17 |
| 08/14/2026 21:59 | 6 | 73.17 |
| 08/14/2026 21:59 | 4 | 73.17 |
| 08/14/2026 21:59 | 47 | 73.17 |
| 08/14/2026 21:59 | 15 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.24 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 44 | 73.17 |
| 08/14/2026 21:59 | 75 | 73.24 |
| 08/14/2026 21:59 | 70 | 73.24 |
| 08/14/2026 21:59 | 1 | 73.20 |
| 08/14/2026 21:59 | 1 | 73.24 |
| 08/14/2026 21:59 | 1 | 73.24 |
| 08/14/2026 21:59 | 40 | 73.17 |
| 08/14/2026 21:59 | 16 | 73.19 |
| 08/14/2026 21:59 | 2 | 73.24 |
| 08/14/2026 21:59 | 2 | 73.24 |
| 08/14/2026 21:59 | 6 | 73.19 |
| 08/14/2026 21:59 | 7 | 73.19 |
| 08/14/2026 21:59 | 13 | 73.24 |
| 08/14/2026 21:59 | 11 | 73.24 |
| 08/14/2026 21:59 | 18 | 73.19 |
| 08/14/2026 21:59 | 1 | 73.20 |
| 08/14/2026 21:59 | 1 | 73.20 |
| 08/14/2026 21:59 | 19 | 73.20 |
| 08/14/2026 21:59 | 100 | 73.20 |
| 08/14/2026 21:59 | 11 | 73.20 |
| 08/14/2026 21:59 | 10 | 73.20 |
| 08/14/2026 21:59 | 3 | 73.24 |
| 08/14/2026 21:59 | 49 | 73.24 |
| 08/14/2026 21:59 | 32 | 73.24 |
| 08/14/2026 21:59 | 11 | 73.24 |
| 08/14/2026 21:59 | 80 | 73.23 |
| 08/14/2026 21:59 | 20 | 73.23 |
| 08/14/2026 21:59 | 30 | 73.24 |
| 08/14/2026 21:59 | 27 | 73.23 |
| 08/14/2026 21:59 | 50 | 73.23 |
| 08/14/2026 21:59 | 1 | 73.23 |
| 08/14/2026 21:59 | 21 | 73.23 |
| 08/14/2026 21:59 | 1 | 73.23 |
| 08/14/2026 21:59 | 12 | 73.24 |
| 08/14/2026 21:59 | 15 | 73.24 |
| 08/14/2026 21:59 | 9 | 73.25 |
| 08/14/2026 21:59 | 31 | 73.24 |
| 08/14/2026 21:59 | 69 | 73.24 |
| 08/14/2026 21:59 | 1 | 73.20 |
| 08/14/2026 21:59 | 10 | 73.24 |
| 08/14/2026 21:59 | 20 | 73.23 |
| 08/14/2026 21:59 | 11 | 73.15 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.22 |
| 08/14/2026 21:59 | 30 | 73.21 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 100 | 73.195 |
| 08/14/2026 21:59 | 100 | 73.195 |
| 08/14/2026 21:59 | 100 | 73.195 |
| 08/14/2026 21:59 | 10 | 73.195 |
| 08/14/2026 21:59 | 35 | 73.195 |
| 08/14/2026 21:59 | 10 | 73.195 |
| 08/14/2026 21:59 | 2 | 73.195 |
| 08/14/2026 21:59 | 8 | 73.195 |
| 08/14/2026 21:59 | 13 | 73.195 |
| 08/14/2026 21:59 | 4 | 73.195 |
| 08/14/2026 21:59 | 7 | 73.195 |
| 08/14/2026 21:59 | 1 | 73.21 |
| 08/14/2026 21:59 | 100 | 73.195 |
| 08/14/2026 21:59 | 20 | 73.195 |
| 08/14/2026 21:59 | 11 | 73.195 |
| 08/14/2026 21:59 | 13 | 73.195 |
| 08/14/2026 21:59 | 25 | 73.195 |
| 08/14/2026 21:59 | 1 | 73.195 |
| 08/14/2026 21:59 | 1 | 73.195 |
| 08/14/2026 21:58 | 16 | 73.21 |
| 08/14/2026 21:58 | 17 | 73.21 |
| 08/14/2026 21:58 | 1 | 73.21 |
| 08/14/2026 21:58 | 1 | 73.17 |
| 08/14/2026 21:58 | 3 | 73.17 |
| 08/14/2026 21:58 | 15 | 73.17 |
| 08/14/2026 21:58 | 9 | 73.20 |
| 08/14/2026 21:58 | 35 | 73.20 |
| 08/14/2026 21:58 | 100 | 73.20 |
| 08/14/2026 21:58 | 60 | 73.20 |
| 08/14/2026 21:58 | 40 | 73.20 |
| 08/14/2026 21:58 | 60 | 73.20 |
| 08/14/2026 21:58 | 48 | 73.20 |
| 08/14/2026 21:58 | 57 | 73.20 |
| 08/14/2026 21:58 | 42 | 73.20 |
| 08/14/2026 21:58 | 56 | 73.20 |
| 08/14/2026 21:58 | 4 | 73.20 |
| 08/14/2026 21:58 | 1 | 73.20 |
| 08/14/2026 21:58 | 100 | 73.19 |
| 08/14/2026 21:58 | 100 | 73.19 |
| 08/14/2026 21:58 | 90 | 73.19 |
| 08/14/2026 21:58 | 1 | 73.19 |
| 08/14/2026 21:58 | 40 | 73.19 |
| 08/14/2026 21:58 | 11 | 73.17 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 81 | 73.18 |
| 08/14/2026 21:58 | 187 | 73.18 |
| 08/14/2026 21:58 | 81 | 73.19 |
| 08/14/2026 21:58 | 19 | 73.19 |
| 08/14/2026 21:58 | 5 | 73.19 |
| 08/14/2026 21:58 | 95 | 73.19 |
| 08/14/2026 21:58 | 9 | 73.19 |
| 08/14/2026 21:58 | 30 | 73.19 |
| 08/14/2026 21:58 | 76 | 73.19 |
| 08/14/2026 21:58 | 5 | 73.19 |
| 08/14/2026 21:58 | 6 | 73.19 |
| 08/14/2026 21:58 | 17 | 73.19 |
| 08/14/2026 21:58 | 40 | 73.19 |
| 08/14/2026 21:58 | 25 | 73.18 |
| 08/14/2026 21:58 | 100 | 73.18 |
| 08/14/2026 21:58 | 200 | 73.18 |
| 08/14/2026 21:58 | 77 | 73.18 |
| 08/14/2026 21:58 | 100 | 73.18 |
| 08/14/2026 21:58 | 35 | 73.18 |
| 08/14/2026 21:58 | 5 | 73.18 |
| 08/14/2026 21:58 | 17 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 78 | 73.18 |
| 08/14/2026 21:58 | 22 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 50 | 73.18 |
| 08/14/2026 21:58 | 250 | 73.18 |
| 08/14/2026 21:58 | 42 | 73.18 |
| 08/14/2026 21:58 | 58 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 100 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 37 | 73.18 |
| 08/14/2026 21:58 | 63 | 73.18 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 20 | 73.18 |
| 08/14/2026 21:58 | 7 | 73.18 |
| 08/14/2026 21:58 | 5 | 73.18 |
| 08/14/2026 21:58 | 100 | 73.18 |
| 08/14/2026 21:58 | 15 | 73.18 |
| 08/14/2026 21:58 | 2 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 20 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 2 | 73.18 |
| 08/14/2026 21:58 | 10 | 73.18 |
| 08/14/2026 21:58 | 5 | 73.18 |
| 08/14/2026 21:58 | 3 | 73.18 |
| 08/14/2026 21:58 | 100 | 73.18 |
| 08/14/2026 21:58 | 74 | 73.18 |
| 08/14/2026 21:58 | 38 | 73.18 |
| 08/14/2026 21:58 | 70 | 73.17 |
| 08/14/2026 21:58 | 100 | 73.17 |
| 08/14/2026 21:58 | 100 | 73.14 |
| 08/14/2026 21:58 | 13 | 73.14 |
| 08/14/2026 21:58 | 10 | 73.14 |
| 08/14/2026 21:58 | 1 | 73.14 |
| 08/14/2026 21:58 | 1 | 73.18 |
| 08/14/2026 21:58 | 5 | 73.18 |
| 08/14/2026 21:58 | 56 | 73.18 |
| 08/14/2026 21:58 | 48 | 73.18 |
| 08/14/2026 21:58 | 16 | 73.18 |
| 08/14/2026 21:57 | 31 | 73.17 |
| 08/14/2026 21:57 | 35 | 73.17 |
| 08/14/2026 21:57 | 1 | 73.17 |
| 08/14/2026 21:57 | 1 | 73.17 |
| 08/14/2026 21:57 | 68 | 73.13 |
| 08/14/2026 21:57 | 2 | 73.135 |
| 08/14/2026 21:57 | 7 | 73.135 |
| 08/14/2026 21:57 | 7 | 73.135 |
| 08/14/2026 21:56 | 1 | 73.18 |
| 08/14/2026 21:56 | 67 | 73.08 |
| 08/14/2026 21:56 | 11 | 73.08 |
| 08/14/2026 21:56 | 12 | 73.08 |
| 08/14/2026 21:56 | 20 | 73.08 |
| 08/14/2026 21:56 | 3 | 73.09 |
| 08/14/2026 21:56 | 61 | 73.09 |
| 08/14/2026 21:56 | 1 | 73.09 |
| 08/14/2026 21:56 | 18 | 73.09 |
| 08/14/2026 21:56 | 6 | 73.09 |
| 08/14/2026 21:56 | 25 | 73.09 |
| 08/14/2026 21:55 | 1 | 73.18 |
| 08/14/2026 21:55 | 86 | 73.135 |
| 08/14/2026 21:55 | 2 | 73.15 |
| 08/14/2026 21:55 | 4 | 73.14 |
| 08/14/2026 21:55 | 30 | 73.09 |
| 08/14/2026 21:55 | 35 | 73.10 |
| 08/14/2026 21:55 | 35 | 73.10 |
| 08/14/2026 21:55 | 15 | 73.10 |
| 08/14/2026 21:55 | 70 | 73.10 |
| 08/14/2026 21:55 | 38 | 73.10 |
| 08/14/2026 21:55 | 23 | 73.10 |
| 08/14/2026 21:55 | 85 | 73.10 |
| 08/14/2026 21:55 | 3 | 73.11 |
| 08/14/2026 21:55 | 1 | 73.13 |
| 08/14/2026 21:55 | 45 | 73.16 |
| 08/14/2026 21:55 | 100 | 73.18 |
| 08/14/2026 21:55 | 12 | 73.18 |
| 08/14/2026 21:55 | 4 | 73.18 |
| 08/14/2026 21:55 | 29 | 73.18 |
| 08/14/2026 21:55 | 30 | 73.18 |
| 08/14/2026 21:55 | 43 | 73.18 |
| 08/14/2026 21:55 | 45 | 73.18 |
| 08/14/2026 21:55 | 19 | 73.18 |
| 08/14/2026 21:55 | 13 | 73.17 |
| 08/14/2026 21:55 | 87 | 73.17 |
| 08/14/2026 21:55 | 13 | 73.17 |
| 08/14/2026 21:55 | 100 | 73.17 |
| 08/14/2026 21:55 | 2 | 73.17 |
| 08/14/2026 21:55 | 84 | 73.17 |
| 08/14/2026 21:55 | 100 | 73.16 |
| 08/14/2026 21:55 | 1 | 73.17 |
| 08/14/2026 21:55 | 3 | 73.17 |
| 08/14/2026 21:55 | 10 | 73.13 |
| 08/14/2026 21:54 | 5 | 73.15 |
| 08/14/2026 21:54 | 18 | 73.13 |
| 08/14/2026 21:54 | 2 | 73.13 |
| 08/14/2026 21:54 | 2 | 73.13 |
| 08/14/2026 21:54 | 1 | 73.16 |
| 08/14/2026 21:53 | 4 | 73.13 |
| 08/14/2026 21:53 | 20 | 73.13 |
| 08/14/2026 21:53 | 10 | 73.10 |
| 08/14/2026 21:53 | 20 | 73.14 |
| 08/14/2026 21:53 | 175 | 73.10 |
| 08/14/2026 21:53 | 2 | 73.11 |
| 08/14/2026 21:53 | 2 | 73.13 |
| 08/14/2026 21:53 | 30 | 73.17 |
| 08/14/2026 21:53 | 5 | 73.17 |
| 08/14/2026 21:52 | 40 | 73.17 |
| 08/14/2026 21:51 | 40 | 73.17 |
| 08/14/2026 21:51 | 100 | 73.13 |
| 08/14/2026 21:50 | 1 | 73.18 |
| 08/14/2026 21:50 | 4 | 73.09 |
| 08/14/2026 21:50 | 100 | 73.095 |
| 08/14/2026 21:50 | 93 | 73.07 |
| 08/14/2026 21:50 | 3 | 73.07 |
| 08/14/2026 21:50 | 100 | 73.08 |
| 08/14/2026 21:50 | 4 | 73.07 |
| 08/14/2026 21:50 | 100 | 73.07 |
| 08/14/2026 21:50 | 1 | 73.07 |
| 08/14/2026 21:50 | 1 | 73.12 |
| 08/14/2026 21:50 | 2 | 73.12 |
| 08/14/2026 21:50 | 7 | 73.12 |
| 08/14/2026 21:50 | 7 | 73.12 |
| 08/14/2026 21:49 | 1 | 73.19 |
| 08/14/2026 21:49 | 1 | 73.19 |
| 08/14/2026 21:49 | 1 | 73.18 |
| 08/14/2026 21:49 | 1 | 73.08 |
| 08/14/2026 21:48 | 24 | 73.08 |
| 08/14/2026 21:48 | 1 | 73.09 |
| 08/14/2026 21:48 | 69 | 73.12 |
| 08/14/2026 21:48 | 1 | 73.18 |
| 08/14/2026 21:48 | 5 | 73.12 |
| 08/14/2026 21:48 | 1 | 73.17 |
| 08/14/2026 21:45 | 97 | 73.12 |
| 08/14/2026 21:45 | 3 | 73.12 |
| 08/14/2026 21:45 | 1 | 73.20 |
| 08/14/2026 21:45 | 3 | 73.20 |
| 08/14/2026 21:45 | 1 | 73.19 |
| 08/14/2026 21:45 | 1 | 73.20 |
| 08/14/2026 21:44 | 100 | 73.12 |
| 08/14/2026 21:44 | 10 | 73.20 |
| 08/14/2026 21:44 | 20 | 73.19 |
| 08/14/2026 21:44 | 13 | 73.19 |
| 08/14/2026 21:44 | 20 | 73.17 |
| 08/14/2026 21:44 | 100 | 73.16 |
| 08/14/2026 21:44 | 100 | 73.15 |
| 08/14/2026 21:44 | 100 | 73.15 |
| 08/14/2026 21:44 | 1 | 73.13 |
| 08/14/2026 21:44 | 77 | 73.12 |
| 08/14/2026 21:44 | 23 | 73.12 |
| 08/14/2026 21:44 | 100 | 73.11 |
| 08/14/2026 21:44 | 10 | 73.10 |
| 08/14/2026 21:44 | 100 | 73.11 |
| 08/14/2026 21:44 | 52 | 73.09 |
| 08/14/2026 21:44 | 48 | 73.09 |
| 08/14/2026 21:44 | 16 | 73.08 |
| 08/14/2026 21:44 | 100 | 73.08 |
| 08/14/2026 21:44 | 100 | 73.07 |
| 08/14/2026 21:44 | 1 | 73.07 |
| 08/14/2026 21:44 | 100 | 73.06 |
| 08/14/2026 21:44 | 100 | 73.06 |
| 08/14/2026 21:44 | 22 | 73.05 |
| 08/14/2026 21:44 | 22 | 73.05 |
| 08/14/2026 21:44 | 10 | 73.05 |
| 08/14/2026 21:44 | 5 | 73.04 |
| 08/14/2026 21:44 | 24 | 73.04 |
| 08/14/2026 21:44 | 76 | 73.04 |
| 08/14/2026 21:44 | 23 | 73.04 |
| 08/14/2026 21:44 | 1 | 73.03 |
| 08/14/2026 21:44 | 40 | 73.00 |
| 08/14/2026 21:44 | 40 | 72.99 |
| 08/14/2026 21:44 | 100 | 73.01 |
| 08/14/2026 21:44 | 19 | 73.01 |
| 08/14/2026 21:44 | 17 | 73.01 |
| 08/14/2026 21:44 | 22 | 73.01 |
| 08/14/2026 21:44 | 69 | 73.01 |
| 08/14/2026 21:44 | 90 | 73.01 |
| 08/14/2026 21:44 | 10 | 73.01 |
| 08/14/2026 21:44 | 11 | 73.00 |
| 08/14/2026 21:44 | 22 | 73.00 |
| 08/14/2026 21:44 | 10 | 72.99 |
| 08/14/2026 21:44 | 69 | 72.925 |
| 08/14/2026 21:43 | 5 | 72.92 |
| 08/14/2026 21:43 | 7 | 72.97 |
| 08/14/2026 21:43 | 3 | 72.97 |
| 08/14/2026 21:43 | 5 | 72.97 |
| 08/14/2026 21:41 | 14 | 72.99 |
| 08/14/2026 21:41 | 2 | 73.01 |
| 08/14/2026 21:41 | 100 | 73.01 |
| 08/14/2026 21:41 | 96 | 73.01 |
| 08/14/2026 21:41 | 4 | 73.01 |
| 08/14/2026 21:41 | 62 | 72.995 |
| 08/14/2026 21:41 | 7 | 72.995 |
| 08/14/2026 21:41 | 1 | 73.05 |
| 08/14/2026 21:39 | 2 | 73.00 |
| 08/14/2026 21:39 | 4 | 73.01 |
| 08/14/2026 21:39 | 10 | 73.01 |
| 08/14/2026 21:39 | 31 | 73.01 |
| 08/14/2026 21:39 | 7 | 73.04 |
| 08/14/2026 21:39 | 100 | 73.045 |
| 08/14/2026 21:39 | 100 | 73.03 |
| 08/14/2026 21:39 | 100 | 73.03 |
| 08/14/2026 21:39 | 84 | 73.03 |
| 08/14/2026 21:39 | 16 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.03 |
| 08/14/2026 21:39 | 100 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.03 |
| 08/14/2026 21:39 | 30 | 73.03 |
| 08/14/2026 21:39 | 8 | 73.03 |
| 08/14/2026 21:39 | 1 | 73.05 |
| 08/14/2026 21:38 | 76 | 73.04 |
| 08/14/2026 21:38 | 20 | 73.04 |
| 08/14/2026 21:38 | 3 | 73.04 |
| 08/14/2026 21:38 | 12 | 73.04 |
| 08/14/2026 21:38 | 100 | 73.04 |
| 08/14/2026 21:38 | 1 | 73.09 |
| 08/14/2026 21:38 | 1 | 73.10 |
| 08/14/2026 21:38 | 1 | 73.075 |
| 08/14/2026 21:35 | 3 | 73.03 |
| 08/14/2026 21:35 | 91 | 73.04 |
| 08/14/2026 21:35 | 1 | 73.04 |
| 08/14/2026 21:35 | 25 | 73.04 |
| 08/14/2026 21:35 | 14 | 73.04 |
| 08/14/2026 21:35 | 1 | 73.05 |
| 08/14/2026 21:35 | 7 | 73.05 |
| 08/14/2026 21:35 | 1 | 73.13 |
| 08/14/2026 21:34 | 16 | 73.06 |
| 08/14/2026 21:34 | 6 | 73.085 |
| 08/14/2026 21:34 | 1 | 73.13 |
| 08/14/2026 21:33 | 27 | 73.05 |
| 08/14/2026 21:32 | 3 | 73.08 |
| 08/14/2026 21:32 | 98 | 73.08 |
| 08/14/2026 21:32 | 2 | 73.08 |
| 08/14/2026 21:32 | 14 | 73.09 |
| 08/14/2026 21:32 | 64 | 73.12 |
| 08/14/2026 21:32 | 36 | 73.12 |
| 08/14/2026 21:32 | 10 | 73.12 |
| 08/14/2026 21:32 | 38 | 73.12 |
| 08/14/2026 21:32 | 32 | 73.12 |
| 08/14/2026 21:32 | 100 | 73.12 |
| 08/14/2026 21:31 | 26 | 73.14 |
| 08/14/2026 21:31 | 7 | 73.17 |
| 08/14/2026 21:31 | 1 | 73.21 |
| 08/14/2026 21:31 | 4 | 73.21 |
| 08/14/2026 21:31 | 46 | 73.17 |
| 08/14/2026 21:31 | 100 | 73.18 |
| 08/14/2026 21:31 | 13 | 73.19 |
| 08/14/2026 21:31 | 5 | 73.19 |
| 08/14/2026 21:31 | 100 | 73.18 |
| 08/14/2026 21:31 | 13 | 73.18 |
| 08/14/2026 21:31 | 100 | 73.18 |
| 08/14/2026 21:31 | 64 | 73.18 |
| 08/14/2026 21:31 | 36 | 73.18 |
| 08/14/2026 21:31 | 55 | 73.18 |
| 08/14/2026 21:31 | 10 | 73.18 |
| 08/14/2026 21:31 | 99 | 73.18 |
| 08/14/2026 21:30 | 1 | 73.18 |
| 08/14/2026 21:30 | 3 | 73.17 |
| 08/14/2026 21:30 | 30 | 73.17 |
| 08/14/2026 21:30 | 13 | 73.17 |
| 08/14/2026 21:30 | 4 | 73.16 |
| 08/14/2026 21:30 | 13 | 73.16 |
| 08/14/2026 21:30 | 1 | 73.16 |
| 08/14/2026 21:30 | 2 | 73.16 |
| 08/14/2026 21:30 | 2 | 73.16 |
| 08/14/2026 21:29 | 3 | 73.16 |
| 08/14/2026 21:29 | 1 | 73.16 |
| 08/14/2026 21:29 | 1 | 73.16 |
| 08/14/2026 21:29 | 1 | 73.16 |
| 08/14/2026 21:29 | 14 | 73.16 |
| 08/14/2026 21:29 | 2 | 73.16 |
| 08/14/2026 21:29 | 5 | 73.16 |
| 08/14/2026 21:29 | 7 | 73.17 |
| 08/14/2026 21:28 | 5 | 73.16 |
| 08/14/2026 21:28 | 7 | 73.17 |
| 08/14/2026 21:27 | 39 | 73.16 |
| 08/14/2026 21:27 | 1 | 73.16 |
| 08/14/2026 21:27 | 1 | 73.15 |
| 08/14/2026 21:26 | 25 | 73.18 |
| 08/14/2026 21:26 | 11 | 73.13 |
| 08/14/2026 21:25 | 13 | 73.17 |
| 08/14/2026 21:25 | 100 | 73.17 |
| 08/14/2026 21:25 | 55 | 73.17 |
| 08/14/2026 21:25 | 25 | 73.17 |
| 08/14/2026 21:25 | 10 | 73.17 |
| 08/14/2026 21:25 | 10 | 73.17 |
| 08/14/2026 21:25 | 99 | 73.16 |
| 08/14/2026 21:25 | 1 | 73.15 |
| 08/14/2026 21:25 | 52 | 73.16 |
| 08/14/2026 21:25 | 36 | 73.16 |
| 08/14/2026 21:25 | 10 | 73.16 |
| 08/14/2026 21:25 | 2 | 73.16 |
| 08/14/2026 21:25 | 15 | 73.13 |
| 08/14/2026 21:25 | 82 | 73.13 |
| 08/14/2026 21:25 | 1 | 73.13 |
| 08/14/2026 21:25 | 1 | 73.13 |
| 08/14/2026 21:24 | 13 | 73.12 |
| 08/14/2026 21:24 | 13 | 73.12 |
| 08/14/2026 21:24 | 62 | 73.12 |
| 08/14/2026 21:24 | 18 | 73.12 |
| 08/14/2026 21:24 | 18 | 73.12 |
| 08/14/2026 21:24 | 1 | 73.12 |
| 08/14/2026 21:24 | 1 | 73.12 |
| 08/14/2026 21:24 | 1 | 73.10 |
| 08/14/2026 21:24 | 8 | 73.10 |
| 08/14/2026 21:24 | 27 | 73.10 |
| 08/14/2026 21:24 | 1 | 73.10 |
| 08/14/2026 21:23 | 8 | 73.09 |
| 08/14/2026 21:22 | 100 | 73.045 |
| 08/14/2026 21:22 | 3 | 73.03 |
| 08/14/2026 21:22 | 1 | 73.03 |
| 08/14/2026 21:22 | 1 | 73.03 |
| 08/14/2026 21:22 | 14 | 73.03 |
| 08/14/2026 21:22 | 146 | 73.03 |
| 08/14/2026 21:22 | 55 | 73.03 |
| 08/14/2026 21:22 | 18 | 73.03 |
| 08/14/2026 21:22 | 27 | 73.03 |
| 08/14/2026 21:22 | 6 | 73.03 |
| 08/14/2026 21:22 | 100 | 73.03 |
| 08/14/2026 21:22 | 15 | 73.05 |
| 08/14/2026 21:22 | 82 | 73.05 |
| 08/14/2026 21:22 | 2 | 73.11 |
| 08/14/2026 21:22 | 1 | 73.11 |
| 08/14/2026 21:22 | 36 | 73.08 |
| 08/14/2026 21:22 | 12 | 73.08 |
| 08/14/2026 21:22 | 16 | 73.08 |
| 08/14/2026 21:21 | 27 | 73.12 |
| 08/14/2026 21:21 | 2 | 73.12 |
| 08/14/2026 21:21 | 1 | 73.12 |
| 08/14/2026 21:21 | 1 | 73.13 |
| 08/14/2026 21:21 | 1 | 73.12 |
| 08/14/2026 21:21 | 9 | 73.12 |
| 08/14/2026 21:21 | 3 | 73.12 |
| 08/14/2026 21:20 | 98 | 73.09 |
| 08/14/2026 21:20 | 2 | 73.09 |
| 08/14/2026 21:20 | 1 | 73.09 |
| 08/14/2026 21:20 | 19 | 73.08 |
| 08/14/2026 21:20 | 25 | 73.08 |
| 08/14/2026 21:20 | 75 | 73.08 |
| 08/14/2026 21:20 | 1 | 73.06 |
| 08/14/2026 21:19 | 1 | 73.07 |
| 08/14/2026 21:19 | 14 | 73.06 |
| 08/14/2026 21:19 | 52 | 73.06 |
| 08/14/2026 21:19 | 36 | 73.07 |
| 08/14/2026 21:19 | 39 | 73.07 |
| 08/14/2026 21:19 | 61 | 73.07 |
| 08/14/2026 21:19 | 2 | 73.05 |
| 08/14/2026 21:19 | 98 | 73.06 |
| 08/14/2026 21:19 | 2 | 73.06 |
| 08/14/2026 21:19 | 10 | 73.05 |
| 08/14/2026 21:19 | 1 | 73.05 |
| 08/14/2026 21:19 | 100 | 73.04 |
| 08/14/2026 21:19 | 10 | 73.04 |
| 08/14/2026 21:19 | 100 | 73.04 |
| 08/14/2026 21:19 | 19 | 73.03 |
| 08/14/2026 21:19 | 1 | 73.03 |
| 08/14/2026 21:19 | 1 | 73.03 |
| 08/14/2026 21:19 | 28 | 72.995 |
| 08/14/2026 21:19 | 98 | 73.01 |
| 08/14/2026 21:19 | 2 | 73.01 |
| 08/14/2026 21:19 | 4 | 73.01 |
| 08/14/2026 21:19 | 78 | 73.01 |
| 08/14/2026 21:19 | 1 | 73.00 |
| 08/14/2026 21:19 | 1 | 72.97 |
| 08/14/2026 21:18 | 1 | 73.00 |
| 08/14/2026 21:18 | 1 | 73.00 |
| 08/14/2026 21:18 | 30 | 72.96 |
| 08/14/2026 21:18 | 1 | 72.98 |
| 08/14/2026 21:17 | 1 | 72.99 |
| 08/14/2026 21:17 | 1 | 72.98 |
| 08/14/2026 21:17 | 23 | 72.98 |
| 08/14/2026 21:17 | 1 | 72.97 |
| 08/14/2026 21:16 | 1 | 72.95 |
| 08/14/2026 21:16 | 1 | 72.98 |
| 08/14/2026 21:15 | 57 | 73.00 |
| 08/14/2026 21:15 | 2 | 73.00 |
| 08/14/2026 21:15 | 27 | 72.99 |
| 08/14/2026 21:15 | 10 | 73.00 |
| 08/14/2026 21:15 | 1 | 73.00 |
| 08/14/2026 21:15 | 3 | 72.99 |
| 08/14/2026 21:15 | 2 | 72.99 |
| 08/14/2026 21:15 | 5 | 72.98 |
| 08/14/2026 21:14 | 5 | 72.99 |
| 08/14/2026 21:14 | 5 | 72.99 |
| 08/14/2026 21:14 | 10 | 72.99 |
| 08/14/2026 21:14 | 4 | 72.98 |
| 08/14/2026 21:14 | 17 | 72.98 |
| 08/14/2026 21:14 | 99 | 72.98 |
| 08/14/2026 21:14 | 1 | 72.98 |
| 08/14/2026 21:14 | 12 | 72.97 |
| 08/14/2026 21:14 | 5 | 72.97 |
| 08/14/2026 21:14 | 7 | 72.97 |
| 08/14/2026 21:14 | 10 | 72.97 |
| 08/14/2026 21:14 | 3 | 72.96 |
| 08/14/2026 21:14 | 190 | 72.96 |
| 08/14/2026 21:14 | 9 | 72.96 |
| 08/14/2026 21:14 | 1 | 72.94 |
| 08/14/2026 21:13 | 1 | 72.95 |
| 08/14/2026 21:13 | 1 | 72.96 |
| 08/14/2026 21:13 | 1 | 72.95 |
| 08/14/2026 21:13 | 100 | 72.97 |
| 08/14/2026 21:13 | 10 | 72.97 |
| 08/14/2026 21:13 | 10 | 72.96 |
| 08/14/2026 21:13 | 200 | 72.96 |
| 08/14/2026 21:13 | 100 | 72.97 |
| 08/14/2026 21:13 | 100 | 72.97 |
| 08/14/2026 21:13 | 1 | 72.96 |
| 08/14/2026 21:13 | 100 | 72.96 |
| 08/14/2026 21:13 | 100 | 72.96 |
| 08/14/2026 21:13 | 23 | 72.95 |
| 08/14/2026 21:13 | 16 | 72.95 |
| 08/14/2026 21:13 | 100 | 72.95 |
| 08/14/2026 21:13 | 84 | 72.95 |
| 08/14/2026 21:13 | 100 | 72.94 |
| 08/14/2026 21:13 | 100 | 72.94 |
| 08/14/2026 21:13 | 1 | 72.94 |
| 08/14/2026 21:13 | 57 | 72.93 |
| 08/14/2026 21:13 | 80 | 72.93 |
| 08/14/2026 21:13 | 99 | 72.93 |
| 08/14/2026 21:13 | 1 | 72.93 |
| 08/14/2026 21:13 | 1 | 72.91 |
| 08/14/2026 21:12 | 1 | 72.93 |
| 08/14/2026 21:12 | 1 | 72.93 |
| 08/14/2026 21:11 | 1 | 72.92 |
| 08/14/2026 21:11 | 1 | 72.93 |
| 08/14/2026 21:11 | 59 | 72.92 |
| 08/14/2026 21:11 | 41 | 72.92 |
| 08/14/2026 21:11 | 95 | 72.92 |
| 08/14/2026 21:11 | 5 | 72.92 |
| 08/14/2026 21:11 | 20 | 72.92 |
| 08/14/2026 21:11 | 2 | 72.91 |
| 08/14/2026 21:11 | 100 | 72.90 |
| 08/14/2026 21:11 | 100 | 72.89 |
| 08/14/2026 21:11 | 10 | 72.89 |
| 08/14/2026 21:11 | 100 | 72.88 |
| 08/14/2026 21:11 | 180 | 72.88 |
| 08/14/2026 21:11 | 20 | 72.88 |
| 08/14/2026 21:11 | 25 | 72.87 |
| 08/14/2026 21:11 | 2 | 72.87 |
| 08/14/2026 21:11 | 1 | 72.87 |
| 08/14/2026 21:11 | 43 | 72.85 |
| 08/14/2026 21:11 | 25 | 72.84 |
| 08/14/2026 21:11 | 100 | 72.86 |
| 08/14/2026 21:11 | 80 | 72.86 |
| 08/14/2026 21:11 | 20 | 72.86 |
| 08/14/2026 21:11 | 17 | 72.85 |
| 08/14/2026 21:11 | 100 | 72.85 |
| 08/14/2026 21:11 | 100 | 72.85 |
| 08/14/2026 21:11 | 99 | 72.83 |
| 08/14/2026 21:11 | 1 | 72.83 |
| 08/14/2026 21:11 | 100 | 72.83 |
| 08/14/2026 21:11 | 99 | 72.83 |
| 08/14/2026 21:11 | 100 | 72.82 |
| 08/14/2026 21:11 | 100 | 72.81 |
| 08/14/2026 21:11 | 88 | 72.81 |
| 08/14/2026 21:11 | 29 | 72.80 |
| 08/14/2026 21:11 | 29 | 72.80 |
| 08/14/2026 21:11 | 1 | 72.79 |
| 08/14/2026 21:10 | 1 | 72.79 |
| 08/14/2026 21:10 | 1 | 72.79 |
| 08/14/2026 21:08 | 3 | 72.79 |
| 08/14/2026 21:08 | 5 | 72.79 |
| 08/14/2026 21:08 | 3 | 72.735 |
| 08/14/2026 21:07 | 1 | 72.78 |
| 08/14/2026 21:07 | 100 | 72.72 |
| 08/14/2026 21:07 | 5 | 72.73 |
| 08/14/2026 21:07 | 5 | 72.73 |
| 08/14/2026 21:07 | 1 | 72.74 |
| 08/14/2026 21:07 | 1 | 72.74 |
| 08/14/2026 21:07 | 15 | 72.74 |
| 08/14/2026 21:07 | 100 | 72.74 |
| 08/14/2026 21:07 | 23 | 72.74 |
| 08/14/2026 21:07 | 24 | 72.74 |
| 08/14/2026 21:07 | 53 | 72.74 |
| 08/14/2026 21:05 | 1 | 72.81 |
| 08/14/2026 21:05 | 2 | 72.785 |
| 08/14/2026 21:05 | 1 | 72.785 |
| 08/14/2026 21:05 | 1 | 72.785 |
| 08/14/2026 21:05 | 2 | 72.785 |
| 08/14/2026 21:05 | 1 | 72.785 |
| 08/14/2026 21:04 | 1 | 72.785 |
| 08/14/2026 21:04 | 7 | 72.76 |
| 08/14/2026 21:04 | 38 | 72.76 |
| 08/14/2026 21:03 | 1 | 72.81 |
| 08/14/2026 21:03 | 36 | 72.76 |
| 08/14/2026 21:03 | 55 | 72.74 |
| 08/14/2026 21:03 | 2 | 72.74 |
| 08/14/2026 21:03 | 100 | 72.74 |
| 08/14/2026 21:03 | 100 | 72.73 |
| 08/14/2026 21:03 | 1 | 72.71 |
| 08/14/2026 21:03 | 4 | 72.71 |
| 08/14/2026 21:03 | 100 | 72.71 |
| 08/14/2026 21:03 | 100 | 72.71 |
| 08/14/2026 21:03 | 9 | 72.71 |
| 08/14/2026 21:03 | 3 | 72.71 |
| 08/14/2026 21:03 | 6 | 72.71 |
| 08/14/2026 21:03 | 20 | 72.72 |
| 08/14/2026 21:02 | 25 | 72.77 |
| 08/14/2026 21:02 | 1 | 72.79 |
| 08/14/2026 21:01 | 2 | 72.81 |
| 08/14/2026 21:01 | 1 | 72.81 |
| 08/14/2026 21:01 | 3 | 72.79 |
| 08/14/2026 21:00 | 1 | 72.81 |
| 08/14/2026 21:00 | 14 | 72.80 |
| 08/14/2026 20:59 | 10 | 72.82 |
| 08/14/2026 20:59 | 1 | 72.83 |
| 08/14/2026 20:59 | 1 | 72.82 |
| 08/14/2026 20:59 | 1 | 72.77 |
| 08/14/2026 20:59 | 1 | 72.82 |
| 08/14/2026 20:59 | 3 | 72.82 |
| 08/14/2026 20:59 | 1 | 72.81 |
| 08/14/2026 20:59 | 11 | 72.81 |
| 08/14/2026 20:59 | 17 | 72.79 |
| 08/14/2026 20:58 | 1 | 72.79 |
| 08/14/2026 20:58 | 1 | 72.79 |
| 08/14/2026 20:57 | 100 | 72.79 |
| 08/14/2026 20:57 | 1 | 72.78 |
| 08/14/2026 20:55 | 1 | 72.77 |
| 08/14/2026 20:55 | 49 | 72.74 |
| 08/14/2026 20:55 | 14 | 72.80 |
| 08/14/2026 20:55 | 120 | 72.79 |
| 08/14/2026 20:55 | 100 | 72.76 |
| 08/14/2026 20:55 | 10 | 72.76 |
| 08/14/2026 20:55 | 14 | 72.76 |
| 08/14/2026 20:55 | 13 | 72.71 |
| 08/14/2026 20:55 | 17 | 72.72 |
| 08/14/2026 20:55 | 11 | 72.72 |
| 08/14/2026 20:55 | 10 | 72.75 |
| 08/14/2026 20:55 | 14 | 72.75 |
| 08/14/2026 20:55 | 25 | 72.75 |
| 08/14/2026 20:55 | 55 | 72.75 |
| 08/14/2026 20:55 | 100 | 72.75 |
| 08/14/2026 20:55 | 6 | 72.77 |
| 08/14/2026 20:55 | 2 | 72.80 |
| 08/14/2026 20:55 | 3 | 72.77 |
| 08/14/2026 20:55 | 4 | 72.77 |
| 08/14/2026 20:55 | 1 | 72.77 |
| 08/14/2026 20:55 | 8 | 72.77 |
| 08/14/2026 20:55 | 15 | 72.77 |
| 08/14/2026 20:54 | 21 | 72.78 |
| 08/14/2026 20:54 | 5 | 72.78 |
| 08/14/2026 20:54 | 5 | 72.78 |
| 08/14/2026 20:54 | 13 | 72.78 |
| 08/14/2026 20:54 | 5 | 72.78 |
| 08/14/2026 20:54 | 2 | 72.78 |
| 08/14/2026 20:54 | 1 | 72.78 |
| 08/14/2026 20:54 | 21 | 72.78 |
| 08/14/2026 20:54 | 2 | 72.80 |
| 08/14/2026 20:54 | 5 | 72.80 |
| 08/14/2026 20:54 | 14 | 72.80 |
| 08/14/2026 20:54 | 17 | 72.80 |
| 08/14/2026 20:53 | 8 | 72.83 |
| 08/14/2026 20:52 | 1 | 72.83 |
| 08/14/2026 20:50 | 1 | 72.88 |
| 08/14/2026 20:50 | 19 | 72.81 |
| 08/14/2026 20:50 | 2 | 72.82 |
| 08/14/2026 20:50 | 1 | 72.82 |
| 08/14/2026 20:49 | 2 | 72.865 |
| 08/14/2026 20:49 | 1 | 72.86 |
| 08/14/2026 20:48 | 2 | 72.87 |
| 08/14/2026 20:47 | 2 | 72.86 |
| 08/14/2026 20:47 | 5 | 72.86 |
| 08/14/2026 20:47 | 2 | 72.885 |
| 08/14/2026 20:47 | 7 | 72.885 |
| 08/14/2026 20:46 | 15 | 72.885 |
| 08/14/2026 20:46 | 14 | 72.88 |
| 08/14/2026 20:46 | 49 | 72.88 |
| 08/14/2026 20:46 | 3 | 72.88 |
| 08/14/2026 20:46 | 95 | 72.88 |
| 08/14/2026 20:46 | 100 | 72.88 |
| 08/14/2026 20:46 | 5 | 72.88 |
| 08/14/2026 20:46 | 4 | 72.89 |
| 08/14/2026 20:46 | 1 | 72.89 |
| 08/14/2026 20:46 | 3 | 72.89 |
| 08/14/2026 20:46 | 100 | 72.89 |
| 08/14/2026 20:45 | 3 | 72.935 |
| 08/14/2026 20:45 | 19 | 72.90 |
| 08/14/2026 20:45 | 17 | 72.90 |
| 08/14/2026 20:45 | 1 | 72.91 |
| 08/14/2026 20:45 | 3 | 72.93 |
| 08/14/2026 20:43 | 10 | 72.95 |
| 08/14/2026 20:43 | 1 | 72.95 |
| 08/14/2026 20:43 | 100 | 72.97 |
| 08/14/2026 20:43 | 12 | 72.97 |
| 08/14/2026 20:43 | 1 | 72.97 |
| 08/14/2026 20:43 | 10 | 72.97 |
| 08/14/2026 20:43 | 100 | 72.98 |
| 08/14/2026 20:43 | 13 | 72.98 |
| 08/14/2026 20:43 | 1 | 72.98 |
| 08/14/2026 20:43 | 67 | 72.98 |
| 08/14/2026 20:43 | 100 | 72.98 |
| 08/14/2026 20:43 | 1 | 73.00 |
| 08/14/2026 20:43 | 1 | 73.04 |
| 08/14/2026 20:43 | 7 | 73.01 |
| 08/14/2026 20:42 | 1 | 73.04 |
| 08/14/2026 20:42 | 5 | 73.03 |
| 08/14/2026 20:42 | 2 | 73.03 |
| 08/14/2026 20:42 | 5 | 73.02 |
| 08/14/2026 20:42 | 87 | 73.02 |
| 08/14/2026 20:42 | 12 | 73.02 |
| 08/14/2026 20:42 | 1 | 73.02 |
| 08/14/2026 20:42 | 99 | 73.02 |
| 08/14/2026 20:42 | 1 | 73.02 |
| 08/14/2026 20:42 | 3 | 73.00 |
| 08/14/2026 20:42 | 5 | 73.00 |
| 08/14/2026 20:42 | 100 | 73.00 |
| 08/14/2026 20:42 | 100 | 73.00 |
| 08/14/2026 20:42 | 1 | 72.99 |
| 08/14/2026 20:42 | 87 | 72.99 |
| 08/14/2026 20:42 | 11 | 72.99 |
| 08/14/2026 20:42 | 2 | 72.99 |
| 08/14/2026 20:42 | 1 | 72.99 |
| 08/14/2026 20:42 | 1 | 72.99 |
| 08/14/2026 20:42 | 1 | 72.99 |
| 08/14/2026 20:42 | 1 | 72.99 |
| 08/14/2026 20:42 | 1 | 72.99 |
| 08/14/2026 20:42 | 74 | 72.99 |
| 08/14/2026 20:42 | 9 | 72.99 |
| 08/14/2026 20:42 | 10 | 72.98 |
| 08/14/2026 20:42 | 18 | 72.93 |
| 08/14/2026 20:42 | 6 | 72.935 |
| 08/14/2026 20:42 | 6 | 72.98 |
| 08/14/2026 20:42 | 2 | 72.98 |
| 08/14/2026 20:42 | 4 | 72.98 |
| 08/14/2026 20:42 | 4 | 72.98 |
| 08/14/2026 20:42 | 2 | 72.935 |
| 08/14/2026 20:41 | 7 | 72.935 |
| 08/14/2026 20:41 | 1 | 72.97 |
| 08/14/2026 20:40 | 1 | 72.98 |
| 08/14/2026 20:40 | 13 | 72.95 |
| 08/14/2026 20:40 | 1 | 72.98 |
| 08/14/2026 20:40 | 2 | 72.94 |
| 08/14/2026 20:40 | 23 | 72.89 |
| 08/14/2026 20:40 | 38 | 72.89 |
| 08/14/2026 20:40 | 4 | 72.89 |
| 08/14/2026 20:40 | 10 | 72.89 |
| 08/14/2026 20:40 | 4 | 72.89 |
| 08/14/2026 20:40 | 23 | 72.94 |
| 08/14/2026 20:40 | 46 | 72.94 |
| 08/14/2026 20:40 | 2 | 72.91 |
| 08/14/2026 20:40 | 19 | 72.87 |
| 08/14/2026 20:40 | 2 | 72.95 |
| 08/14/2026 20:40 | 2 | 72.95 |
| 08/14/2026 20:40 | 2 | 72.94 |
| 08/14/2026 20:39 | 1 | 72.94 |
| 08/14/2026 20:39 | 2 | 72.94 |
| 08/14/2026 20:39 | 1 | 72.94 |
| 08/14/2026 20:39 | 5 | 72.94 |
| 08/14/2026 20:39 | 5 | 72.94 |
| 08/14/2026 20:38 | 5 | 72.95 |
| 08/14/2026 20:38 | 38 | 72.95 |
| 08/14/2026 20:37 | 8 | 72.95 |
| 08/14/2026 20:36 | 8 | 72.89 |
| 08/14/2026 20:36 | 24 | 72.88 |
| 08/14/2026 20:35 | 10 | 72.88 |
| 08/14/2026 20:35 | 5 | 72.88 |
| 08/14/2026 20:35 | 9 | 72.88 |
| 08/14/2026 20:35 | 2 | 72.88 |
| 08/14/2026 20:35 | 5 | 72.88 |
| 08/14/2026 20:35 | 1 | 72.88 |
| 08/14/2026 20:35 | 2 | 72.88 |
| 08/14/2026 20:35 | 9 | 72.88 |
| 08/14/2026 20:33 | 42 | 72.82 |
| 08/14/2026 20:32 | 3 | 72.85 |
| 08/14/2026 20:32 | 1 | 72.85 |
| 08/14/2026 20:32 | 14 | 72.85 |
| 08/14/2026 20:32 | 14 | 72.85 |
| 08/14/2026 20:32 | 17 | 72.85 |
| 08/14/2026 20:32 | 96 | 72.85 |
| 08/14/2026 20:32 | 4 | 72.85 |
| 08/14/2026 20:31 | 9 | 72.86 |
| 08/14/2026 20:30 | 1 | 72.93 |
| 08/14/2026 20:29 | 100 | 72.86 |
| 08/14/2026 20:29 | 53 | 72.86 |
| 08/14/2026 20:29 | 100 | 72.86 |
| 08/14/2026 20:29 | 1 | 72.86 |
| 08/14/2026 20:29 | 10 | 72.86 |
| 08/14/2026 20:29 | 14 | 72.87 |
| 08/14/2026 20:29 | 2 | 72.87 |
| 08/14/2026 20:29 | 2 | 72.87 |
| 08/14/2026 20:29 | 14 | 72.88 |
| 08/14/2026 20:29 | 3 | 72.88 |
| 08/14/2026 20:29 | 100 | 72.89 |
| 08/14/2026 20:29 | 100 | 72.89 |
| 08/14/2026 20:29 | 1 | 72.89 |
| 08/14/2026 20:29 | 4 | 72.89 |
| 08/14/2026 20:29 | 10 | 72.89 |
| 08/14/2026 20:29 | 60 | 72.89 |
| 08/14/2026 20:29 | 40 | 72.89 |
| 08/14/2026 20:29 | 20 | 72.89 |
| 08/14/2026 20:29 | 1 | 72.89 |
| 08/14/2026 20:29 | 100 | 72.90 |
| 08/14/2026 20:28 | 2 | 72.97 |
| 08/14/2026 20:26 | 3 | 72.93 |
| 08/14/2026 20:26 | 14 | 72.93 |
| 08/14/2026 20:26 | 1 | 72.93 |
| 08/14/2026 20:26 | 94 | 72.93 |
| 08/14/2026 20:26 | 6 | 72.94 |
| 08/14/2026 20:26 | 4 | 72.94 |
| 08/14/2026 20:25 | 1 | 72.98 |
| 08/14/2026 20:24 | 10 | 73.02 |
| 08/14/2026 20:24 | 10 | 72.99 |
| 08/14/2026 20:23 | 100 | 72.98 |
| 08/14/2026 20:23 | 19 | 72.97 |
| 08/14/2026 20:23 | 93 | 72.97 |
| 08/14/2026 20:23 | 1 | 72.97 |
| 08/14/2026 20:23 | 19 | 72.97 |
| 08/14/2026 20:23 | 41 | 72.97 |
| 08/14/2026 20:23 | 49 | 72.97 |
| 08/14/2026 20:23 | 1 | 72.97 |
| 08/14/2026 20:23 | 10 | 72.97 |
| 08/14/2026 20:23 | 1 | 72.96 |
| 08/14/2026 20:22 | 1 | 72.96 |
| 08/14/2026 20:22 | 1 | 72.95 |
| 08/14/2026 20:22 | 9 | 72.90 |
| 08/14/2026 20:22 | 1 | 72.90 |
| 08/14/2026 20:21 | 100 | 72.915 |
| 08/14/2026 20:20 | 1219 | 72.95 |
| 08/14/2026 20:20 | 704 | 72.95 |
| 08/14/2026 20:20 | 6 | 72.915 |
| 08/14/2026 20:20 | 81 | 72.91 |
| 08/14/2026 20:20 | 19 | 72.91 |
| 08/14/2026 20:20 | 1 | 72.935 |
| 08/14/2026 20:20 | 10 | 72.91 |
| 08/14/2026 20:20 | 7 | 72.91 |
| 08/14/2026 20:20 | 10 | 72.90 |
| 08/14/2026 20:20 | 1 | 72.90 |
| 08/14/2026 20:19 | 2 | 72.87 |
| 08/14/2026 20:19 | 8 | 72.88 |
| 08/14/2026 20:19 | 100 | 72.90 |
| 08/14/2026 20:19 | 100 | 72.89 |
| 08/14/2026 20:19 | 83 | 72.88 |
| 08/14/2026 20:19 | 100 | 72.88 |
| 08/14/2026 20:19 | 100 | 72.88 |
| 08/14/2026 20:19 | 10 | 72.87 |
| 08/14/2026 20:16 | 1 | 72.86 |
| 08/14/2026 20:16 | 12 | 72.79 |
| 08/14/2026 20:16 | 27 | 72.79 |
| 08/14/2026 20:16 | 5 | 72.80 |
| 08/14/2026 20:14 | 1 | 72.82 |
| 08/14/2026 20:14 | 5 | 72.82 |
| 08/14/2026 20:13 | 1 | 72.88 |
| 08/14/2026 20:13 | 1 | 72.85 |
| 08/14/2026 20:13 | 1 | 72.85 |
| 08/14/2026 20:13 | 20 | 72.84 |
| 08/14/2026 20:13 | 1 | 72.84 |
| 08/14/2026 20:13 | 20 | 72.82 |
| 08/14/2026 20:13 | 10 | 72.81 |
| 08/14/2026 20:13 | 6 | 72.81 |
| 08/14/2026 20:13 | 100 | 72.81 |
| 08/14/2026 20:13 | 99 | 72.80 |
| 08/14/2026 20:13 | 1 | 72.80 |
| 08/14/2026 20:13 | 19 | 72.80 |
| 08/14/2026 20:13 | 1 | 72.80 |
| 08/14/2026 20:13 | 1 | 72.79 |
| 08/14/2026 20:13 | 10 | 72.79 |
| 08/14/2026 20:13 | 1 | 72.77 |
| 08/14/2026 20:13 | 94 | 72.77 |
| 08/14/2026 20:13 | 1 | 72.77 |
| 08/14/2026 20:13 | 1 | 72.77 |
| 08/14/2026 20:12 | 1 | 72.77 |
| 08/14/2026 20:12 | 1 | 72.77 |
| 08/14/2026 20:12 | 1 | 72.77 |
| 08/14/2026 20:12 | 1 | 72.77 |
| 08/14/2026 20:12 | 1 | 72.75 |
| 08/14/2026 20:12 | 2 | 72.76 |
| 08/14/2026 20:11 | 1 | 72.76 |
| 08/14/2026 20:11 | 1 | 72.76 |
| 08/14/2026 20:11 | 1 | 72.76 |
| 08/14/2026 20:11 | 1 | 72.76 |
| 08/14/2026 20:11 | 1 | 72.76 |
| 08/14/2026 20:11 | 2 | 72.75 |
| 08/14/2026 20:11 | 40 | 72.74 |
| 08/14/2026 20:11 | 60 | 72.74 |
| 08/14/2026 20:11 | 100 | 72.72 |
| 08/14/2026 20:11 | 100 | 72.73 |
| 08/14/2026 20:11 | 100 | 72.73 |
| 08/14/2026 20:11 | 100 | 72.71 |
| 08/14/2026 20:11 | 99 | 72.71 |
| 08/14/2026 20:11 | 1 | 72.71 |
| 08/14/2026 20:11 | 1 | 72.70 |
| 08/14/2026 20:11 | 100 | 72.70 |
| 08/14/2026 20:11 | 5 | 72.69 |
| 08/14/2026 20:11 | 97 | 72.69 |
| 08/14/2026 20:11 | 1 | 72.69 |
| 08/14/2026 20:11 | 2 | 72.69 |
| 08/14/2026 20:11 | 10 | 72.69 |
| 08/14/2026 20:11 | 100 | 72.69 |
| 08/14/2026 20:11 | 100 | 72.68 |
| 08/14/2026 20:11 | 10 | 72.68 |
| 08/14/2026 20:11 | 10 | 72.67 |
| 08/14/2026 20:11 | 1 | 72.67 |
| 08/14/2026 20:11 | 92 | 72.66 |
| 08/14/2026 20:11 | 1 | 72.66 |
| 08/14/2026 20:11 | 100 | 72.66 |
| 08/14/2026 20:11 | 100 | 72.66 |
| 08/14/2026 20:11 | 100 | 72.63 |
| 08/14/2026 20:11 | 100 | 72.63 |
| 08/14/2026 20:11 | 1 | 72.62 |
| 08/14/2026 20:11 | 8 | 72.62 |
| 08/14/2026 20:11 | 1 | 72.62 |
| 08/14/2026 20:11 | 1 | 72.62 |
| 08/14/2026 20:11 | 22 | 72.61 |
| 08/14/2026 20:11 | 22 | 72.61 |
| 08/14/2026 20:11 | 56 | 72.61 |
| 08/14/2026 20:11 | 100 | 72.61 |
| 08/14/2026 20:11 | 7 | 72.61 |
| 08/14/2026 20:11 | 100 | 72.61 |
| 08/14/2026 20:11 | 100 | 72.61 |
| 08/14/2026 20:11 | 90 | 72.61 |
| 08/14/2026 20:11 | 1 | 72.61 |
| 08/14/2026 20:11 | 1 | 72.60 |
| 08/14/2026 20:11 | 1 | 72.60 |
| 08/14/2026 20:11 | 1 | 72.60 |
| 08/14/2026 20:11 | 9 | 72.61 |
| 08/14/2026 20:11 | 1 | 72.60 |
| 08/14/2026 20:11 | 100 | 72.60 |
| 08/14/2026 20:11 | 8 | 72.60 |
| 08/14/2026 20:11 | 92 | 72.60 |
| 08/14/2026 20:11 | 30 | 72.60 |
| 08/14/2026 20:11 | 30 | 72.60 |
| 08/14/2026 20:11 | 9 | 72.60 |
| 08/14/2026 20:11 | 30 | 72.60 |
| 08/14/2026 20:11 | 9 | 72.59 |
| 08/14/2026 20:11 | 1 | 72.59 |
| 08/14/2026 20:09 | 1 | 72.58 |
| 08/14/2026 20:09 | 1 | 72.58 |
| 08/14/2026 20:09 | 1 | 72.58 |
| 08/14/2026 20:09 | 1 | 72.59 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.565 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:08 | 1 | 72.60 |
| 08/14/2026 20:07 | 10 | 72.53 |
| 08/14/2026 20:07 | 36 | 72.54 |
| 08/14/2026 20:07 | 1 | 72.54 |
| 08/14/2026 20:07 | 10 | 72.54 |
| 08/14/2026 20:07 | 10 | 72.55 |
| 08/14/2026 20:07 | 1 | 72.55 |
| 08/14/2026 20:07 | 1 | 72.56 |
| 08/14/2026 20:06 | 2 | 72.61 |
| 08/14/2026 20:06 | 1 | 72.61 |
| 08/14/2026 20:06 | 20 | 72.61 |
| 08/14/2026 20:06 | 10 | 72.61 |
| 08/14/2026 20:06 | 10 | 72.61 |
| 08/14/2026 20:06 | 1 | 72.61 |
| 08/14/2026 20:06 | 20 | 72.61 |
| 08/14/2026 20:06 | 44 | 72.61 |
| 08/14/2026 20:06 | 56 | 72.61 |
| 08/14/2026 20:06 | 100 | 72.61 |
| 08/14/2026 20:06 | 13 | 72.61 |
| 08/14/2026 20:06 | 6 | 72.645 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:06 | 10 | 72.64 |
| 08/14/2026 20:06 | 1 | 72.68 |
| 08/14/2026 20:06 | 33 | 72.67 |
| 08/14/2026 20:06 | 1 | 72.67 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:06 | 1 | 72.645 |
| 08/14/2026 20:05 | 1 | 72.645 |
| 08/14/2026 20:05 | 1 | 72.645 |
| 08/14/2026 20:05 | 5 | 72.65 |
| 08/14/2026 20:05 | 1 | 72.655 |
| 08/14/2026 20:05 | 1 | 72.655 |
| 08/14/2026 20:05 | 1 | 72.64 |
| 08/14/2026 20:05 | 1 | 72.64 |
| 08/14/2026 20:05 | 1 | 72.68 |
| 08/14/2026 20:05 | 1 | 72.64 |
| 08/14/2026 20:05 | 10 | 72.62 |
| 08/14/2026 20:05 | 3 | 72.64 |
| 08/14/2026 20:05 | 1 | 72.62 |
| 08/14/2026 20:05 | 1 | 72.62 |
| 08/14/2026 20:05 | 1 | 72.64 |
| 08/14/2026 20:05 | 2 | 72.64 |
| 08/14/2026 20:05 | 2 | 72.60 |
| 08/14/2026 20:05 | 2 | 72.60 |
| 08/14/2026 20:05 | 1 | 72.61 |
| 08/14/2026 20:05 | 1 | 72.61 |
| 08/14/2026 20:05 | 2 | 72.61 |
| 08/14/2026 20:05 | 2 | 72.61 |
| 08/14/2026 20:05 | 3 | 72.61 |
| 08/14/2026 20:05 | 2 | 72.61 |
| 08/14/2026 20:05 | 2 | 72.61 |
| 08/14/2026 20:05 | 3 | 72.61 |
| 08/14/2026 20:04 | 2 | 72.62 |
| 08/14/2026 20:04 | 2 | 72.61 |
| 08/14/2026 20:04 | 2 | 72.64 |
| 08/14/2026 20:04 | 2 | 72.64 |
| 08/14/2026 20:04 | 1 | 72.68 |
| 08/14/2026 20:04 | 2 | 72.64 |
| 08/14/2026 20:04 | 1 | 72.60 |
| 08/14/2026 20:04 | 2 | 72.60 |
| 08/14/2026 20:04 | 2 | 72.60 |
| 08/14/2026 20:04 | 1 | 72.60 |
| 08/14/2026 20:04 | 2 | 72.60 |
| 08/14/2026 20:04 | 1 | 72.60 |
| 08/14/2026 20:04 | 1 | 72.62 |
| 08/14/2026 20:04 | 1 | 72.62 |
| 08/14/2026 20:04 | 3 | 72.62 |
| 08/14/2026 20:04 | 43 | 72.65 |
| 08/14/2026 20:03 | 918 | 72.65 |
| 08/14/2026 20:03 | 64 | 72.65 |
| 08/14/2026 20:03 | 18 | 72.65 |
| 08/14/2026 20:03 | 2 | 72.68 |
| 08/14/2026 20:03 | 3 | 72.67 |
| 08/14/2026 20:03 | 18 | 72.61 |
| 08/14/2026 20:02 | 3 | 72.65 |
| 08/14/2026 20:02 | 25 | 72.67 |
| 08/14/2026 20:02 | 6 | 72.635 |
| 08/14/2026 20:02 | 4 | 72.635 |
| 08/14/2026 20:01 | 1 | 72.62 |
| 08/14/2026 20:01 | 1 | 72.635 |
| 08/14/2026 20:01 | 1 | 72.61 |
| 08/14/2026 20:00 | 1 | 72.60 |
| 08/14/2026 20:00 | 10 | 72.62 |
| 08/14/2026 20:00 | 10 | 72.62 |
| 08/14/2026 20:00 | 100 | 72.72 |
| 08/14/2026 20:00 | 59 | 72.71 |
| 08/14/2026 20:00 | 1 | 72.71 |
| 08/14/2026 19:59 | 1 | 72.64 |
| 08/14/2026 19:59 | 15 | 72.69 |
| 08/14/2026 19:59 | 1 | 72.64 |
| 08/14/2026 19:59 | 100 | 72.63 |
| 08/14/2026 19:59 | 84 | 72.64 |
| 08/14/2026 19:59 | 10 | 72.65 |
| 08/14/2026 19:59 | 6 | 72.68 |
| 08/14/2026 19:58 | 1 | 72.68 |
| 08/14/2026 19:58 | 9 | 72.68 |
| 08/14/2026 19:58 | 1 | 72.66 |
| 08/14/2026 19:58 | 1 | 72.68 |
| 08/14/2026 19:57 | 10 | 72.68 |
| 08/14/2026 19:57 | 40 | 72.72 |
| 08/14/2026 19:57 | 24 | 72.72 |
| 08/14/2026 19:57 | 100 | 72.72 |
| 08/14/2026 19:57 | 1 | 72.72 |
| 08/14/2026 19:57 | 100 | 72.70 |
| 08/14/2026 19:57 | 5 | 72.67 |
| 08/14/2026 19:57 | 100 | 72.68 |
| 08/14/2026 19:57 | 3 | 72.69 |
| 08/14/2026 19:57 | 2 | 72.69 |
| 08/14/2026 19:57 | 78 | 72.70 |
| 08/14/2026 19:57 | 9 | 72.70 |
| 08/14/2026 19:57 | 5 | 72.70 |
| 08/14/2026 19:57 | 100 | 72.70 |
| 08/14/2026 19:57 | 7 | 72.70 |
| 08/14/2026 19:57 | 7 | 72.70 |
| 08/14/2026 19:57 | 7 | 72.70 |
| 08/14/2026 19:57 | 3 | 72.615 |
| 08/14/2026 19:56 | 10 | 72.70 |
| 08/14/2026 19:56 | 1 | 72.615 |
| 08/14/2026 19:55 | 1 | 72.615 |
| 08/14/2026 19:55 | 1 | 72.67 |
| 08/14/2026 19:55 | 99 | 72.67 |
| 08/14/2026 19:55 | 1 | 72.67 |
| 08/14/2026 19:52 | 1 | 72.62 |
| 08/14/2026 19:51 | 10 | 72.71 |
| 08/14/2026 19:51 | 29 | 72.71 |
| 08/14/2026 19:51 | 24 | 72.63 |
| 08/14/2026 19:49 | 76 | 72.56 |
| 08/14/2026 19:48 | 8 | 72.625 |
| 08/14/2026 19:47 | 10 | 72.70 |
| 08/14/2026 19:46 | 20 | 72.70 |
| 08/14/2026 19:45 | 1 | 72.625 |
| 08/14/2026 19:45 | 7 | 72.625 |
| 08/14/2026 19:44 | 2 | 72.71 |
| 08/14/2026 19:43 | 3 | 72.58 |
| 08/14/2026 19:43 | 5 | 72.625 |
| 08/14/2026 19:43 | 2 | 72.625 |
| 08/14/2026 19:42 | 17 | 72.57 |
| 08/14/2026 19:41 | 60 | 72.57 |
| 08/14/2026 19:39 | 1 | 72.57 |
| 08/14/2026 19:39 | 1 | 72.58 |
| 08/14/2026 19:38 | 11 | 72.66 |
| 08/14/2026 19:38 | 4 | 72.60 |
| 08/14/2026 19:38 | 11 | 72.60 |
| 08/14/2026 19:38 | 6 | 72.60 |
| 08/14/2026 19:37 | 2 | 72.66 |
| 08/14/2026 19:37 | 4 | 72.66 |
| 08/14/2026 19:37 | 2 | 72.665 |
| 08/14/2026 19:36 | 100 | 72.71 |
| 08/14/2026 19:36 | 19 | 72.70 |
| 08/14/2026 19:36 | 100 | 72.69 |
| 08/14/2026 19:36 | 20 | 72.68 |
| 08/14/2026 19:36 | 19 | 72.68 |
| 08/14/2026 19:35 | 2 | 72.63 |
| 08/14/2026 19:35 | 19 | 72.63 |
| 08/14/2026 19:35 | 6 | 72.66 |
| 08/14/2026 19:35 | 3 | 72.63 |
| 08/14/2026 19:35 | 55 | 72.67 |
| 08/14/2026 19:35 | 10 | 72.67 |
| 08/14/2026 19:35 | 90 | 72.67 |
| 08/14/2026 19:35 | 39 | 72.67 |
| 08/14/2026 19:35 | 19 | 72.67 |
| 08/14/2026 19:35 | 10 | 72.67 |
| 08/14/2026 19:35 | 10 | 72.67 |
| 08/14/2026 19:34 | 3 | 72.60 |
| 08/14/2026 19:34 | 6 | 72.60 |
| 08/14/2026 19:33 | 200 | 72.66 |
| 08/14/2026 19:33 | 100 | 72.66 |
| 08/14/2026 19:33 | 10 | 72.66 |
| 08/14/2026 19:33 | 20 | 72.65 |
| 08/14/2026 19:33 | 36 | 72.65 |
| 08/14/2026 19:33 | 100 | 72.65 |
| 08/14/2026 19:33 | 100 | 72.65 |
| 08/14/2026 19:33 | 10 | 72.64 |
| 08/14/2026 19:33 | 2 | 72.625 |
| 08/14/2026 19:33 | 25 | 72.62 |
| 08/14/2026 19:33 | 20 | 72.56 |
| 08/14/2026 19:33 | 33 | 72.60 |
| 08/14/2026 19:33 | 100 | 72.55 |
| 08/14/2026 19:33 | 23 | 72.55 |
| 08/14/2026 19:33 | 35 | 72.55 |
| 08/14/2026 19:33 | 1 | 72.56 |
| 08/14/2026 19:33 | 7 | 72.585 |
| 08/14/2026 19:33 | 7 | 72.585 |
| 08/14/2026 19:32 | 10 | 72.62 |
| 08/14/2026 19:32 | 1 | 72.56 |
| 08/14/2026 19:32 | 100 | 72.60 |
| 08/14/2026 19:32 | 100 | 72.60 |
| 08/14/2026 19:32 | 100 | 72.60 |
| 08/14/2026 19:32 | 9 | 72.60 |
| 08/14/2026 19:32 | 100 | 72.60 |
| 08/14/2026 19:32 | 13 | 72.63 |
| 08/14/2026 19:32 | 9 | 72.63 |
| 08/14/2026 19:32 | 100 | 72.61 |
| 08/14/2026 19:32 | 68 | 72.59 |
| 08/14/2026 19:32 | 2 | 72.59 |
| 08/14/2026 19:32 | 10 | 72.59 |
| 08/14/2026 19:32 | 100 | 72.59 |
| 08/14/2026 19:32 | 1 | 72.59 |
| 08/14/2026 19:32 | 8 | 72.59 |
| 08/14/2026 19:32 | 50 | 72.61 |
| 08/14/2026 19:32 | 3 | 72.61 |
| 08/14/2026 19:32 | 13 | 72.61 |
| 08/14/2026 19:32 | 15 | 72.57 |
| 08/14/2026 19:32 | 9 | 72.60 |
| 08/14/2026 19:32 | 30 | 72.56 |
| 08/14/2026 19:32 | 3 | 72.56 |
| 08/14/2026 19:32 | 3 | 72.56 |
| 08/14/2026 19:32 | 94 | 72.57 |
| 08/14/2026 19:32 | 2 | 72.59 |
| 08/14/2026 19:31 | 1 | 72.59 |
| 08/14/2026 19:31 | 1 | 72.61 |
| 08/14/2026 19:31 | 3 | 72.61 |
| 08/14/2026 19:31 | 3 | 72.61 |
| 08/14/2026 19:29 | 6 | 72.66 |
| 08/14/2026 19:27 | 6 | 72.66 |
| 08/14/2026 19:27 | 10 | 72.66 |
| 08/14/2026 19:27 | 5 | 72.66 |
| 08/14/2026 19:27 | 18 | 72.71 |
| 08/14/2026 19:26 | 6 | 72.66 |
| 08/14/2026 19:25 | 7 | 72.66 |
| 08/14/2026 19:25 | 9 | 72.66 |
| 08/14/2026 19:25 | 6 | 72.66 |
| 08/14/2026 19:25 | 56 | 72.68 |
| 08/14/2026 19:25 | 2 | 72.68 |
| 08/14/2026 19:24 | 15 | 72.62 |
| 08/14/2026 19:24 | 3 | 72.64 |
| 08/14/2026 19:24 | 7 | 72.68 |
| 08/14/2026 19:24 | 25 | 72.68 |
| 08/14/2026 19:22 | 10 | 72.68 |
| 08/14/2026 19:22 | 5 | 72.68 |
| 08/14/2026 19:21 | 3 | 72.66 |
| 08/14/2026 19:21 | 1 | 72.66 |
| 08/14/2026 19:21 | 59 | 72.66 |
| 08/14/2026 19:17 | 1 | 72.57 |
| 08/14/2026 19:17 | 3 | 72.60 |
| 08/14/2026 19:17 | 13 | 72.60 |
| 08/14/2026 19:17 | 4 | 72.60 |
| 08/14/2026 19:17 | 2 | 72.60 |
| 08/14/2026 19:17 | 2 | 72.60 |
| 08/14/2026 19:17 | 5 | 72.60 |
| 08/14/2026 19:17 | 5 | 72.60 |
| 08/14/2026 19:17 | 1 | 72.61 |
| 08/14/2026 19:17 | 2 | 72.61 |
| 08/14/2026 19:17 | 100 | 72.61 |
| 08/14/2026 19:16 | 22 | 72.63 |
| 08/14/2026 19:15 | 3 | 72.66 |
| 08/14/2026 19:15 | 3 | 72.66 |
| 08/14/2026 19:15 | 3 | 72.67 |
| 08/14/2026 19:15 | 6 | 72.67 |
| 08/14/2026 19:15 | 2 | 72.71 |
| 08/14/2026 19:15 | 2 | 72.71 |
| 08/14/2026 19:14 | 6 | 72.66 |
| 08/14/2026 19:14 | 37 | 72.71 |
| 08/14/2026 19:14 | 10 | 72.71 |
| 08/14/2026 19:14 | 100 | 72.70 |
| 08/14/2026 19:14 | 100 | 72.68 |
| 08/14/2026 19:14 | 4 | 72.68 |
| 08/14/2026 19:14 | 73 | 72.68 |
| 08/14/2026 19:14 | 27 | 72.68 |
| 08/14/2026 19:14 | 2 | 72.71 |
| 08/14/2026 19:14 | 90 | 72.71 |
| 08/14/2026 19:14 | 9 | 72.71 |
| 08/14/2026 19:14 | 1 | 72.71 |
| 08/14/2026 19:10 | 60 | 72.64 |
| 08/14/2026 19:10 | 6 | 72.70 |
| 08/14/2026 19:10 | 10 | 72.70 |
| 08/14/2026 19:10 | 10 | 72.70 |
| 08/14/2026 19:09 | 5 | 72.70 |
| 08/14/2026 19:09 | 5 | 72.70 |
| 08/14/2026 19:09 | 10 | 72.70 |
| 08/14/2026 19:08 | 15 | 72.70 |
| 08/14/2026 19:08 | 5 | 72.66 |
| 08/14/2026 19:07 | 8 | 72.675 |
| 08/14/2026 19:07 | 26 | 72.66 |
| 08/14/2026 19:07 | 1 | 72.65 |
| 08/14/2026 19:07 | 2 | 72.67 |
| 08/14/2026 19:07 | 4 | 72.70 |
| 08/14/2026 19:07 | 1 | 72.69 |
| 08/14/2026 19:06 | 1 | 72.68 |
| 08/14/2026 19:06 | 94 | 72.68 |
| 08/14/2026 19:06 | 5 | 72.68 |
| 08/14/2026 19:06 | 1 | 72.67 |
| 08/14/2026 19:05 | 2 | 72.66 |
| 08/14/2026 19:05 | 4 | 72.66 |
| 08/14/2026 19:05 | 8 | 72.62 |
| 08/14/2026 19:05 | 100 | 72.66 |
| 08/14/2026 19:05 | 14 | 72.65 |
| 08/14/2026 19:05 | 10 | 72.65 |
| 08/14/2026 19:04 | 10 | 72.64 |
| 08/14/2026 19:04 | 10 | 72.65 |
| 08/14/2026 19:04 | 17 | 72.65 |
| 08/14/2026 19:04 | 3 | 72.65 |
| 08/14/2026 19:04 | 2 | 72.59 |
| 08/14/2026 19:04 | 2 | 72.59 |
| 08/14/2026 19:04 | 2 | 72.59 |
| 08/14/2026 19:04 | 10 | 72.64 |
| 08/14/2026 19:04 | 10 | 72.64 |
| 08/14/2026 19:04 | 100 | 72.63 |
| 08/14/2026 19:04 | 18 | 72.63 |
| 08/14/2026 19:02 | 23 | 72.54 |
| 08/14/2026 19:02 | 2 | 72.62 |
| 08/14/2026 19:02 | 2 | 72.61 |
| 08/14/2026 19:01 | 2 | 72.61 |
| 08/14/2026 18:58 | 2 | 72.58 |
| 08/14/2026 18:57 | 2 | 72.61 |
| 08/14/2026 18:56 | 2 | 72.61 |
| 08/14/2026 18:55 | 2 | 72.59 |
| 08/14/2026 18:55 | 2 | 72.51 |
| 08/14/2026 18:53 | 93 | 72.48 |
| 08/14/2026 18:53 | 7 | 72.48 |
| 08/14/2026 18:53 | 100 | 72.48 |
| 08/14/2026 18:53 | 100 | 72.48 |
| 08/14/2026 18:53 | 400 | 72.48 |
| 08/14/2026 18:53 | 50 | 72.56 |
| 08/14/2026 18:53 | 100 | 72.56 |
| 08/14/2026 18:52 | 10 | 72.55 |
| 08/14/2026 18:51 | 100 | 72.50 |
| 08/14/2026 18:51 | 11 | 72.50 |
| 08/14/2026 18:51 | 11 | 72.50 |
| 08/14/2026 18:51 | 2 | 72.50 |
| 08/14/2026 18:51 | 100 | 72.50 |
| 08/14/2026 18:51 | 1 | 72.50 |
| 08/14/2026 18:51 | 100 | 72.50 |
| 08/14/2026 18:51 | 54 | 72.50 |
| 08/14/2026 18:51 | 19 | 72.50 |
| 08/14/2026 18:50 | 9 | 72.59 |
| 08/14/2026 18:50 | 1 | 72.58 |
| 08/14/2026 18:49 | 10 | 72.58 |
| 08/14/2026 18:49 | 2 | 72.57 |
| 08/14/2026 18:49 | 5 | 72.56 |
| 08/14/2026 18:49 | 100 | 72.55 |
| 08/14/2026 18:46 | 3 | 72.44 |
| 08/14/2026 18:46 | 50 | 72.47 |
| 08/14/2026 18:46 | 23 | 72.47 |
| 08/14/2026 18:46 | 12 | 72.47 |
| 08/14/2026 18:46 | 11 | 72.49 |
| 08/14/2026 18:46 | 26 | 72.49 |
| 08/14/2026 18:46 | 13 | 72.49 |
| 08/14/2026 18:46 | 50 | 72.49 |
| 08/14/2026 18:46 | 50 | 72.49 |
| 08/14/2026 18:46 | 10 | 72.50 |
| 08/14/2026 18:46 | 200 | 72.50 |
| 08/14/2026 18:46 | 30 | 72.49 |
| 08/14/2026 18:46 | 20 | 72.49 |
| 08/14/2026 18:46 | 100 | 72.49 |
| 08/14/2026 18:46 | 24 | 72.49 |
| 08/14/2026 18:46 | 50 | 72.49 |
| 08/14/2026 18:46 | 100 | 72.45 |
| 08/14/2026 18:46 | 30 | 72.44 |
| 08/14/2026 18:46 | 10 | 72.44 |
| 08/14/2026 18:46 | 15 | 72.44 |
| 08/14/2026 18:46 | 96 | 72.44 |
| 08/14/2026 18:46 | 100 | 72.44 |
| 08/14/2026 18:46 | 96 | 72.43 |
| 08/14/2026 18:46 | 100 | 72.43 |
| 08/14/2026 18:46 | 26 | 72.43 |
| 08/14/2026 18:46 | 13 | 72.43 |
| 08/14/2026 18:46 | 1 | 72.40 |
| 08/14/2026 18:46 | 1 | 72.36 |
| 08/14/2026 18:46 | 15 | 72.37 |
| 08/14/2026 18:46 | 1 | 72.37 |
| 08/14/2026 18:46 | 11 | 72.40 |
| 08/14/2026 18:46 | 5 | 72.40 |
| 08/14/2026 18:46 | 15 | 72.40 |
| 08/14/2026 18:44 | 11 | 72.46 |
| 08/14/2026 18:43 | 1 | 72.52 |
| 08/14/2026 18:41 | 1 | 72.55 |
| 08/14/2026 18:41 | 84 | 72.55 |
| 08/14/2026 18:41 | 16 | 72.55 |
| 08/14/2026 18:40 | 3 | 72.60 |
| 08/14/2026 18:40 | 9 | 72.57 |
| 08/14/2026 18:40 | 1 | 72.57 |
| 08/14/2026 18:38 | 1 | 72.635 |
| 08/14/2026 18:36 | 7 | 72.57 |
| 08/14/2026 18:34 | 14 | 72.72 |
| 08/14/2026 18:34 | 1 | 72.72 |
| 08/14/2026 18:34 | 10 | 72.73 |
| 08/14/2026 18:34 | 91 | 72.71 |
| 08/14/2026 18:33 | 100 | 72.71 |
| 08/14/2026 18:33 | 98 | 72.71 |
| 08/14/2026 18:33 | 2 | 72.71 |
| 08/14/2026 18:33 | 3 | 72.69 |
| 08/14/2026 18:33 | 97 | 72.69 |
| 08/14/2026 18:33 | 10 | 72.68 |
| 08/14/2026 18:33 | 25 | 72.66 |
| 08/14/2026 18:33 | 25 | 72.66 |
| 08/14/2026 18:33 | 10 | 72.68 |
| 08/14/2026 18:33 | 90 | 72.68 |
| 08/14/2026 18:33 | 100 | 72.67 |
| 08/14/2026 18:32 | 2 | 72.66 |
| 08/14/2026 18:32 | 68 | 72.66 |
| 08/14/2026 18:32 | 47 | 72.66 |
| 08/14/2026 18:32 | 29 | 72.66 |
| 08/14/2026 18:31 | 9 | 72.66 |
| 08/14/2026 18:31 | 23 | 72.66 |
| 08/14/2026 18:31 | 1 | 72.66 |
| 08/14/2026 18:30 | 1 | 72.66 |
| 08/14/2026 18:30 | 4 | 72.66 |
| 08/14/2026 18:30 | 100 | 72.63 |
| 08/14/2026 18:29 | 7 | 72.555 |
| 08/14/2026 18:29 | 7 | 72.555 |
| 08/14/2026 18:29 | 1 | 72.59 |
| 08/14/2026 18:29 | 59 | 72.59 |
| 08/14/2026 18:29 | 51 | 72.59 |
| 08/14/2026 18:29 | 10 | 72.59 |
| 08/14/2026 18:29 | 14 | 72.59 |
| 08/14/2026 18:29 | 38 | 72.59 |
| 08/14/2026 18:29 | 6 | 72.58 |
| 08/14/2026 18:29 | 6 | 72.58 |
| 08/14/2026 18:29 | 6 | 72.58 |
| 08/14/2026 18:29 | 50 | 72.58 |
| 08/14/2026 18:27 | 1 | 72.57 |
| 08/14/2026 18:27 | 100 | 72.52 |
| 08/14/2026 18:26 | 6 | 72.52 |
| 08/14/2026 18:26 | 20 | 72.52 |
| 08/14/2026 18:26 | 9 | 72.52 |
| 08/14/2026 18:25 | 1 | 72.55 |
| 08/14/2026 18:24 | 1 | 72.51 |
| 08/14/2026 18:24 | 1 | 72.53 |
| 08/14/2026 18:24 | 103 | 72.54 |
| 08/14/2026 18:24 | 75 | 72.54 |
| 08/14/2026 18:24 | 25 | 72.54 |
| 08/14/2026 18:24 | 81 | 72.54 |
| 08/14/2026 18:24 | 19 | 72.54 |
| 08/14/2026 18:24 | 2 | 72.55 |
| 08/14/2026 18:24 | 64 | 72.56 |
| 08/14/2026 18:24 | 2 | 72.56 |
| 08/14/2026 18:24 | 100 | 72.56 |
| 08/14/2026 18:22 | 14 | 72.64 |
| 08/14/2026 18:22 | 2 | 72.64 |
| 08/14/2026 18:22 | 48 | 72.64 |
| 08/14/2026 18:22 | 36 | 72.64 |
| 08/14/2026 18:22 | 120 | 72.61 |
| 08/14/2026 18:22 | 100 | 72.61 |
| 08/14/2026 18:20 | 9 | 72.55 |
| 08/14/2026 18:20 | 5 | 72.55 |
| 08/14/2026 18:19 | 1 | 72.61 |
| 08/14/2026 18:19 | 89 | 72.55 |
| 08/14/2026 18:17 | 1 | 72.55 |
| 08/14/2026 18:15 | 36 | 72.64 |
| 08/14/2026 18:14 | 1 | 72.62 |
| 08/14/2026 18:14 | 10 | 72.61 |
| 08/14/2026 18:14 | 1 | 72.61 |
| 08/14/2026 18:14 | 40 | 72.64 |
| 08/14/2026 18:14 | 9 | 72.65 |
| 08/14/2026 18:14 | 350 | 72.65 |
| 08/14/2026 18:14 | 18 | 72.725 |
| 08/14/2026 18:13 | 10 | 72.70 |
| 08/14/2026 18:12 | 10 | 72.71 |
| 08/14/2026 18:11 | 2 | 72.705 |
| 08/14/2026 18:11 | 12 | 72.73 |
| 08/14/2026 18:11 | 3 | 72.69 |
| 08/14/2026 18:10 | 3 | 72.73 |
| 08/14/2026 18:10 | 10 | 72.73 |
| 08/14/2026 18:08 | 18 | 72.63 |
| 08/14/2026 18:08 | 1 | 72.65 |
| 08/14/2026 18:08 | 3 | 72.66 |
| 08/14/2026 18:08 | 27 | 72.67 |
| 08/14/2026 18:08 | 26 | 72.67 |
| 08/14/2026 18:08 | 1 | 72.68 |
| 08/14/2026 18:07 | 25 | 72.71 |
| 08/14/2026 18:07 | 2 | 72.77 |
| 08/14/2026 18:07 | 19 | 72.83 |
| 08/14/2026 18:05 | 48 | 72.81 |
| 08/14/2026 18:05 | 53 | 72.84 |
| 08/14/2026 18:05 | 100 | 72.84 |
| 08/14/2026 18:04 | 1 | 72.755 |
| 08/14/2026 18:03 | 33 | 72.70 |
| 08/14/2026 18:03 | 3 | 72.73 |
| 08/14/2026 18:02 | 5 | 72.74 |
| 08/14/2026 18:02 | 10 | 72.83 |
| 08/14/2026 18:02 | 56 | 72.81 |
| 08/14/2026 18:02 | 44 | 72.81 |
| 08/14/2026 18:02 | 1 | 72.82 |
| 08/14/2026 18:02 | 100 | 72.87 |
| 08/14/2026 18:02 | 626 | 72.85 |
| 08/14/2026 18:02 | 25 | 72.85 |
| 08/14/2026 18:01 | 1 | 72.91 |
| 08/14/2026 18:01 | 1 | 72.87 |
| 08/14/2026 18:01 | 100 | 72.86 |
| 08/14/2026 18:01 | 2 | 72.87 |
| 08/14/2026 18:01 | 10 | 72.87 |
| 08/14/2026 18:01 | 100 | 72.86 |
| 08/14/2026 18:01 | 1 | 72.83 |
| 08/14/2026 18:01 | 8 | 72.87 |
| 08/14/2026 18:00 | 8 | 72.92 |
| 08/14/2026 18:00 | 8 | 72.92 |
| 08/14/2026 18:00 | 8 | 72.92 |
| 08/14/2026 18:00 | 10 | 72.90 |
| 08/14/2026 18:00 | 10 | 72.90 |
| 08/14/2026 17:59 | 20 | 72.90 |
| 08/14/2026 17:59 | 10 | 72.90 |
| 08/14/2026 17:59 | 20 | 72.90 |
| 08/14/2026 17:59 | 20 | 72.90 |
| 08/14/2026 17:58 | 100 | 72.85 |
| 08/14/2026 17:58 | 30 | 72.90 |
| 08/14/2026 17:56 | 40 | 72.92 |
| 08/14/2026 17:55 | 1 | 72.94 |
| 08/14/2026 17:54 | 7 | 72.91 |
| 08/14/2026 17:54 | 100 | 72.91 |
| 08/14/2026 17:54 | 34 | 72.91 |
| 08/14/2026 17:54 | 2 | 72.91 |
| 08/14/2026 17:54 | 2 | 72.91 |
| 08/14/2026 17:54 | 16 | 72.85 |
| 08/14/2026 17:54 | 15 | 72.85 |
| 08/14/2026 17:54 | 16 | 72.85 |
| 08/14/2026 17:53 | 1 | 72.93 |
| 08/14/2026 17:53 | 5 | 72.93 |
| 08/14/2026 17:53 | 10 | 72.92 |
| 08/14/2026 17:53 | 95 | 72.91 |
| 08/14/2026 17:53 | 16 | 72.88 |
| 08/14/2026 17:53 | 5 | 72.91 |
| 08/14/2026 17:53 | 100 | 72.90 |
| 08/14/2026 17:53 | 10 | 72.89 |
| 08/14/2026 17:53 | 100 | 72.89 |
| 08/14/2026 17:53 | 1 | 72.88 |
| 08/14/2026 17:53 | 100 | 72.87 |
| 08/14/2026 17:53 | 99 | 72.86 |
| 08/14/2026 17:53 | 10 | 72.86 |
| 08/14/2026 17:53 | 14 | 72.78 |
| 08/14/2026 17:53 | 56 | 72.79 |
| 08/14/2026 17:53 | 24 | 72.79 |
| 08/14/2026 17:53 | 5 | 72.81 |
| 08/14/2026 17:52 | 5 | 72.825 |
| 08/14/2026 17:50 | 1 | 72.84 |
| 08/14/2026 17:50 | 2 | 72.84 |
| 08/14/2026 17:50 | 3 | 72.84 |
| 08/14/2026 17:50 | 32 | 72.82 |
| 08/14/2026 17:50 | 68 | 72.82 |
| 08/14/2026 17:50 | 100 | 72.82 |
| 08/14/2026 17:50 | 1 | 72.81 |
| 08/14/2026 17:50 | 1 | 72.81 |
| 08/14/2026 17:50 | 8 | 72.81 |
| 08/14/2026 17:50 | 2 | 72.79 |
| 08/14/2026 17:50 | 1 | 72.79 |
| 08/14/2026 17:50 | 14 | 72.79 |
| 08/14/2026 17:50 | 18 | 72.79 |
| 08/14/2026 17:50 | 68 | 72.79 |
| 08/14/2026 17:50 | 11 | 72.79 |
| 08/14/2026 17:50 | 89 | 72.79 |
| 08/14/2026 17:50 | 11 | 72.77 |
| 08/14/2026 17:50 | 4 | 72.76 |
| 08/14/2026 17:50 | 96 | 72.76 |
| 08/14/2026 17:50 | 68 | 72.76 |
| 08/14/2026 17:50 | 100 | 72.70 |
| 08/14/2026 17:50 | 100 | 72.70 |
| 08/14/2026 17:50 | 3 | 72.70 |
| 08/14/2026 17:50 | 18 | 72.70 |
| 08/14/2026 17:50 | 19 | 72.70 |
| 08/14/2026 17:50 | 20 | 72.70 |
| 08/14/2026 17:50 | 52 | 72.70 |
| 08/14/2026 17:50 | 25 | 72.70 |
| 08/14/2026 17:50 | 32 | 72.71 |
| 08/14/2026 17:50 | 100 | 72.71 |
| 08/14/2026 17:50 | 9 | 72.71 |
| 08/14/2026 17:50 | 26 | 72.75 |
| 08/14/2026 17:50 | 24 | 72.75 |
| 08/14/2026 17:50 | 68 | 72.75 |
| 08/14/2026 17:50 | 1 | 72.75 |
| 08/14/2026 17:50 | 7 | 72.75 |
| 08/14/2026 17:50 | 68 | 72.735 |
| 08/14/2026 17:50 | 32 | 72.76 |
| 08/14/2026 17:50 | 955 | 72.75 |
| 08/14/2026 17:50 | 34 | 72.75 |
| 08/14/2026 17:50 | 100 | 72.76 |
| 08/14/2026 17:50 | 90 | 72.76 |
| 08/14/2026 17:50 | 10 | 72.76 |
| 08/14/2026 17:50 | 100 | 72.77 |
| 08/14/2026 17:50 | 20 | 72.76 |
| 08/14/2026 17:50 | 100 | 72.76 |
| 08/14/2026 17:50 | 16 | 72.76 |
| 08/14/2026 17:50 | 100 | 72.76 |
| 08/14/2026 17:50 | 20 | 72.76 |
| 08/14/2026 17:50 | 100 | 72.76 |
| 08/14/2026 17:50 | 311 | 72.75 |
| 08/14/2026 17:50 | 10 | 72.84 |
| 08/14/2026 17:50 | 5 | 72.84 |
| 08/14/2026 17:50 | 100 | 72.87 |
| 08/14/2026 17:50 | 12 | 72.90 |
| 08/14/2026 17:50 | 2 | 72.91 |
| 08/14/2026 17:50 | 10 | 72.91 |
| 08/14/2026 17:50 | 50 | 72.99 |
| 08/14/2026 17:50 | 50 | 72.99 |
| 08/14/2026 17:50 | 100 | 72.99 |
| 08/14/2026 17:50 | 6 | 72.99 |
| 08/14/2026 17:50 | 1 | 72.99 |
| 08/14/2026 17:50 | 100 | 72.99 |
| 08/14/2026 17:50 | 25 | 72.99 |
| 08/14/2026 17:50 | 1 | 73.03 |
| 08/14/2026 17:50 | 1 | 72.99 |
| 08/14/2026 17:50 | 1 | 72.99 |
| 08/14/2026 17:50 | 1 | 73.03 |
| 08/14/2026 17:50 | 1 | 72.99 |
| 08/14/2026 17:50 | 1 | 72.99 |
| 08/14/2026 17:50 | 9 | 72.99 |
| 08/14/2026 17:50 | 3 | 72.99 |
| 08/14/2026 17:50 | 10 | 73.00 |
| 08/14/2026 17:50 | 1 | 73.00 |
| 08/14/2026 17:50 | 100 | 73.04 |
| 08/14/2026 17:50 | 10 | 73.04 |
| 08/14/2026 17:50 | 100 | 73.06 |
| 08/14/2026 17:50 | 9 | 73.04 |
| 08/14/2026 17:50 | 40 | 73.04 |
| 08/14/2026 17:50 | 100 | 73.04 |
| 08/14/2026 17:50 | 20 | 73.04 |
| 08/14/2026 17:50 | 83 | 73.04 |
| 08/14/2026 17:50 | 14 | 73.04 |
| 08/14/2026 17:50 | 100 | 73.04 |
| 08/14/2026 17:50 | 100 | 73.04 |
| 08/14/2026 17:50 | 10 | 73.04 |
| 08/14/2026 17:50 | 100 | 73.04 |
| 08/14/2026 17:50 | 100 | 73.05 |
| 08/14/2026 17:50 | 100 | 73.05 |
| 08/14/2026 17:50 | 100 | 73.05 |
| 08/14/2026 17:50 | 120 | 73.06 |
| 08/14/2026 17:50 | 100 | 73.06 |
| 08/14/2026 17:50 | 100 | 73.07 |
| 08/14/2026 17:50 | 8 | 73.135 |
| 08/14/2026 17:50 | 2 | 73.135 |
| 08/14/2026 17:50 | 8 | 73.135 |
| 08/14/2026 17:50 | 6 | 73.135 |
| 08/14/2026 17:50 | 2 | 73.135 |
| 08/14/2026 17:50 | 1 | 73.135 |
| 08/14/2026 17:50 | 8 | 73.20 |
| 08/14/2026 17:49 | 5 | 73.20 |
| 08/14/2026 17:49 | 5 | 73.21 |
| 08/14/2026 17:49 | 2 | 73.135 |
| 08/14/2026 17:49 | 2 | 73.135 |
| 08/14/2026 17:49 | 1 | 73.135 |
| 08/14/2026 17:49 | 1 | 73.135 |
| 08/14/2026 17:47 | 25 | 73.135 |
| 08/14/2026 17:47 | 25 | 73.135 |
| 08/14/2026 17:47 | 25 | 73.135 |
| 08/14/2026 17:45 | 1 | 73.135 |
| 08/14/2026 17:44 | 1 | 73.13 |
| 08/14/2026 17:44 | 1 | 73.13 |
| 08/14/2026 17:44 | 2 | 73.13 |
| 08/14/2026 17:44 | 2 | 73.13 |
| 08/14/2026 17:44 | 1 | 73.13 |
| 08/14/2026 17:44 | 1 | 73.13 |
| 08/14/2026 17:44 | 100 | 73.15 |
| 08/14/2026 17:44 | 68 | 73.17 |
| 08/14/2026 17:44 | 100 | 73.20 |
| 08/14/2026 17:44 | 10 | 73.20 |
| 08/14/2026 17:44 | 31 | 73.18 |
| 08/14/2026 17:44 | 10 | 73.18 |
| 08/14/2026 17:44 | 100 | 73.18 |
| 08/14/2026 17:44 | 23 | 73.16 |
| 08/14/2026 17:44 | 20 | 73.16 |
| 08/14/2026 17:44 | 4 | 73.16 |
| 08/14/2026 17:44 | 86 | 73.15 |
| 08/14/2026 17:44 | 11 | 73.15 |
| 08/14/2026 17:44 | 32 | 73.12 |
| 08/14/2026 17:44 | 66 | 73.12 |
| 08/14/2026 17:44 | 78 | 73.12 |
| 08/14/2026 17:44 | 97 | 73.15 |
| 08/14/2026 17:44 | 3 | 73.15 |
| 08/14/2026 17:44 | 2 | 73.14 |
| 08/14/2026 17:43 | 5 | 73.10 |
| 08/14/2026 17:43 | 11 | 73.12 |
| 08/14/2026 17:43 | 100 | 73.13 |
| 08/14/2026 17:43 | 2 | 73.11 |
| 08/14/2026 17:43 | 100 | 73.12 |
| 08/14/2026 17:43 | 5 | 73.10 |
| 08/14/2026 17:43 | 10 | 73.10 |
| 08/14/2026 17:43 | 100 | 73.035 |
| 08/14/2026 17:42 | 16 | 73.03 |
| 08/14/2026 17:42 | 16 | 73.03 |
| 08/14/2026 17:41 | 1 | 73.025 |
| 08/14/2026 17:40 | 21 | 73.08 |
| 08/14/2026 17:40 | 79 | 73.08 |
| 08/14/2026 17:40 | 21 | 73.07 |
| 08/14/2026 17:40 | 79 | 73.07 |
| 08/14/2026 17:40 | 21 | 73.07 |
| 08/14/2026 17:40 | 79 | 73.07 |
| 08/14/2026 17:40 | 21 | 73.06 |
| 08/14/2026 17:40 | 79 | 73.06 |
| 08/14/2026 17:39 | 100 | 73.03 |
| 08/14/2026 17:39 | 100 | 73.03 |
| 08/14/2026 17:39 | 100 | 73.02 |
| 08/14/2026 17:39 | 1 | 73.01 |
| 08/14/2026 17:39 | 100 | 73.01 |
| 08/14/2026 17:39 | 58 | 72.99 |
| 08/14/2026 17:39 | 42 | 72.99 |
| 08/14/2026 17:39 | 1 | 72.94 |
| 08/14/2026 17:39 | 1 | 72.94 |
| 08/14/2026 17:39 | 100 | 72.98 |
| 08/14/2026 17:39 | 13 | 72.98 |
| 08/14/2026 17:39 | 87 | 72.98 |
| 08/14/2026 17:39 | 13 | 72.97 |
| 08/14/2026 17:39 | 25 | 72.97 |
| 08/14/2026 17:39 | 30 | 72.97 |
| 08/14/2026 17:38 | 89 | 72.89 |
| 08/14/2026 17:38 | 97 | 72.97 |
| 08/14/2026 17:38 | 3 | 72.97 |
| 08/14/2026 17:38 | 1 | 72.97 |
| 08/14/2026 17:38 | 1 | 72.97 |
| 08/14/2026 17:38 | 6 | 72.95 |
| 08/14/2026 17:38 | 100 | 72.94 |
| 08/14/2026 17:38 | 1 | 72.93 |
| 08/14/2026 17:38 | 6 | 72.93 |
| 08/14/2026 17:38 | 7 | 72.88 |
| 08/14/2026 17:38 | 10 | 72.96 |
| 08/14/2026 17:38 | 1 | 72.96 |
| 08/14/2026 17:38 | 1 | 72.95 |
| 08/14/2026 17:38 | 9 | 72.93 |
| 08/14/2026 17:38 | 2 | 72.87 |
| 08/14/2026 17:38 | 1 | 72.93 |
| 08/14/2026 17:38 | 1 | 72.93 |
| 08/14/2026 17:38 | 20 | 72.92 |
| 08/14/2026 17:38 | 80 | 72.92 |
| 08/14/2026 17:38 | 100 | 72.91 |
| 08/14/2026 17:38 | 24 | 72.91 |
| 08/14/2026 17:38 | 35 | 72.91 |
| 08/14/2026 17:38 | 5 | 72.91 |
| 08/14/2026 17:36 | 2 | 72.795 |
| 08/14/2026 17:36 | 3 | 72.75 |
| 08/14/2026 17:35 | 5 | 72.79 |
| 08/14/2026 17:35 | 6 | 72.79 |
| 08/14/2026 17:35 | 9 | 72.79 |
| 08/14/2026 17:35 | 5 | 72.79 |
| 08/14/2026 17:32 | 12 | 72.75 |
| 08/14/2026 17:32 | 66 | 72.79 |
| 08/14/2026 17:32 | 1 | 72.81 |
| 08/14/2026 17:32 | 7 | 72.84 |
| 08/14/2026 17:30 | 2 | 72.84 |
| 08/14/2026 17:30 | 39 | 72.91 |
| 08/14/2026 17:30 | 27 | 72.90 |
| 08/14/2026 17:30 | 12 | 72.82 |
| 08/14/2026 17:30 | 10 | 72.81 |
| 08/14/2026 17:30 | 10 | 72.81 |
| 08/14/2026 17:29 | 7 | 72.72 |
| 08/14/2026 17:28 | 4 | 72.71 |
| 08/14/2026 17:28 | 7 | 72.71 |
| 08/14/2026 17:24 | 5 | 72.73 |
| 08/14/2026 17:24 | 100 | 72.73 |
| 08/14/2026 17:23 | 4 | 72.80 |
| 08/14/2026 17:23 | 4 | 72.80 |
| 08/14/2026 17:23 | 2 | 72.80 |
| 08/14/2026 17:23 | 5 | 72.80 |
| 08/14/2026 17:23 | 5 | 72.80 |
| 08/14/2026 17:23 | 13 | 72.77 |
| 08/14/2026 17:23 | 10 | 72.77 |
| 08/14/2026 17:20 | 10 | 72.71 |
| 08/14/2026 17:19 | 1 | 72.775 |
| 08/14/2026 17:18 | 1 | 72.74 |
| 08/14/2026 17:18 | 18 | 72.78 |
| 08/14/2026 17:18 | 3 | 72.76 |
| 08/14/2026 17:18 | 56 | 72.70 |
| 08/14/2026 17:18 | 10 | 72.70 |
| 08/14/2026 17:18 | 3 | 72.70 |
| 08/14/2026 17:18 | 7 | 72.71 |
| 08/14/2026 17:18 | 13 | 72.71 |
| 08/14/2026 17:18 | 33 | 72.75 |
| 08/14/2026 17:18 | 1 | 72.71 |
| 08/14/2026 17:18 | 7 | 72.71 |
| 08/14/2026 17:18 | 10 | 72.71 |
| 08/14/2026 17:18 | 167 | 72.71 |
| 08/14/2026 17:18 | 33 | 72.71 |
| 08/14/2026 17:15 | 3 | 72.81 |
| 08/14/2026 17:15 | 1 | 72.78 |
| 08/14/2026 17:15 | 100 | 72.81 |
| 08/14/2026 17:15 | 2 | 72.81 |
| 08/14/2026 17:15 | 100 | 72.81 |
| 08/14/2026 17:15 | 3 | 72.81 |
| 08/14/2026 17:15 | 11 | 72.81 |
| 08/14/2026 17:15 | 86 | 72.81 |
| 08/14/2026 17:14 | 3 | 72.86 |
| 08/14/2026 17:14 | 1 | 72.885 |
| 08/14/2026 17:13 | 1 | 72.88 |
| 08/14/2026 17:13 | 42 | 72.89 |
| 08/14/2026 17:13 | 5 | 72.95 |
| 08/14/2026 17:13 | 16 | 72.95 |
| 08/14/2026 17:13 | 2 | 72.93 |
| 08/14/2026 17:13 | 63 | 72.93 |
| 08/14/2026 17:13 | 100 | 72.93 |
| 08/14/2026 17:13 | 2 | 72.91 |
| 08/14/2026 17:13 | 1 | 72.845 |
| 08/14/2026 17:13 | 1 | 72.81 |
| 08/14/2026 17:12 | 1 | 72.81 |
| 08/14/2026 17:12 | 1 | 72.81 |
| 08/14/2026 17:12 | 100 | 72.89 |
| 08/14/2026 17:12 | 100 | 72.87 |
| 08/14/2026 17:12 | 82 | 72.87 |
| 08/14/2026 17:12 | 100 | 72.86 |
| 08/14/2026 17:11 | 10 | 72.84 |
| 08/14/2026 17:11 | 1 | 72.70 |
| 08/14/2026 17:10 | 40 | 72.70 |
| 08/14/2026 17:10 | 2 | 72.70 |
| 08/14/2026 17:10 | 100 | 72.70 |
| 08/14/2026 17:10 | 7 | 72.70 |
| 08/14/2026 17:10 | 10 | 72.70 |
| 08/14/2026 17:10 | 60 | 72.70 |
| 08/14/2026 17:10 | 40 | 72.70 |
| 08/14/2026 17:10 | 70 | 72.72 |
| 08/14/2026 17:10 | 100 | 72.83 |
| 08/14/2026 17:09 | 2 | 72.83 |
| 08/14/2026 17:09 | 6 | 72.83 |
| 08/14/2026 17:09 | 2 | 72.80 |
| 08/14/2026 17:08 | 9 | 72.72 |
| 08/14/2026 17:08 | 2 | 72.80 |
| 08/14/2026 17:06 | 2 | 72.805 |
| 08/14/2026 17:04 | 2 | 72.805 |
| 08/14/2026 17:02 | 10 | 72.805 |
| 08/14/2026 17:00 | 2 | 72.805 |
| 08/14/2026 17:00 | 7 | 72.805 |
| 08/14/2026 17:00 | 7 | 72.805 |
| 08/14/2026 16:59 | 1 | 72.805 |
| 08/14/2026 16:57 | 11 | 72.68 |
| 08/14/2026 16:56 | 10 | 72.70 |
| 08/14/2026 16:55 | 1 | 72.81 |
| 08/14/2026 16:55 | 1 | 72.81 |
| 08/14/2026 16:55 | 2 | 72.73 |
| 08/14/2026 16:55 | 3 | 72.77 |
| 08/14/2026 16:50 | 84 | 72.93 |
| 08/14/2026 16:50 | 15 | 72.93 |
| 08/14/2026 16:50 | 1 | 72.93 |
| 08/14/2026 16:50 | 13 | 72.96 |
| 08/14/2026 16:50 | 1 | 72.97 |
| 08/14/2026 16:50 | 2 | 73.04 |
| 08/14/2026 16:47 | 8 | 73.17 |
| 08/14/2026 16:46 | 10 | 73.19 |
| 08/14/2026 16:46 | 31 | 73.28 |
| 08/14/2026 16:46 | 14 | 73.19 |
| 08/14/2026 16:46 | 2 | 73.235 |
| 08/14/2026 16:46 | 100 | 73.22 |
| 08/14/2026 16:46 | 2 | 73.18 |
| 08/14/2026 16:46 | 2 | 73.18 |
| 08/14/2026 16:46 | 14 | 73.13 |
| 08/14/2026 16:45 | 46 | 73.06 |
| 08/14/2026 16:45 | 3 | 73.17 |
| 08/14/2026 16:45 | 1 | 73.17 |
| 08/14/2026 16:45 | 100 | 73.14 |
| 08/14/2026 16:45 | 19 | 73.13 |
| 08/14/2026 16:45 | 1 | 73.13 |
| 08/14/2026 16:45 | 20 | 72.94 |
| 08/14/2026 16:44 | 1 | 72.99 |
| 08/14/2026 16:44 | 17 | 73.00 |
| 08/14/2026 16:42 | 1 | 72.90 |
| 08/14/2026 16:42 | 1 | 72.90 |
| 08/14/2026 16:42 | 1 | 72.90 |
| 08/14/2026 16:42 | 36 | 72.97 |
| 08/14/2026 16:41 | 1 | 73.07 |
| 08/14/2026 16:41 | 12 | 73.12 |
| 08/14/2026 16:41 | 24 | 73.12 |
| 08/14/2026 16:41 | 12 | 73.18 |
| 08/14/2026 16:41 | 100 | 73.12 |
| 08/14/2026 16:41 | 100 | 73.12 |
| 08/14/2026 16:41 | 52 | 73.12 |
| 08/14/2026 16:41 | 21 | 73.12 |
| 08/14/2026 16:41 | 27 | 73.12 |
| 08/14/2026 16:41 | 41 | 73.12 |
| 08/14/2026 16:41 | 59 | 73.12 |
| 08/14/2026 16:41 | 41 | 73.12 |
| 08/14/2026 16:41 | 1 | 73.12 |
| 08/14/2026 16:41 | 33 | 73.12 |
| 08/14/2026 16:41 | 25 | 73.12 |
| 08/14/2026 16:41 | 75 | 73.12 |
| 08/14/2026 16:41 | 25 | 73.12 |
| 08/14/2026 16:41 | 129 | 73.12 |
| 08/14/2026 16:41 | 100 | 73.12 |
| 08/14/2026 16:41 | 31 | 73.12 |
| 08/14/2026 16:41 | 77 | 73.12 |
| 08/14/2026 16:41 | 23 | 73.12 |
| 08/14/2026 16:41 | 8 | 73.12 |
| 08/14/2026 16:41 | 100 | 73.12 |
| 08/14/2026 16:41 | 108 | 73.12 |
| 08/14/2026 16:41 | 100 | 73.12 |
| 08/14/2026 16:41 | 8 | 73.12 |
| 08/14/2026 16:41 | 90 | 73.12 |
| 08/14/2026 16:41 | 1 | 73.12 |
| 08/14/2026 16:41 | 1 | 73.12 |
| 08/14/2026 16:41 | 100 | 73.14 |
| 08/14/2026 16:41 | 100 | 73.12 |
| 08/14/2026 16:41 | 63 | 73.12 |
| 08/14/2026 16:41 | 37 | 73.12 |
| 08/14/2026 16:41 | 100 | 73.13 |
| 08/14/2026 16:41 | 77 | 73.13 |
| 08/14/2026 16:41 | 23 | 73.13 |
| 08/14/2026 16:40 | 2 | 73.19 |
| 08/14/2026 16:40 | 64 | 73.25 |
| 08/14/2026 16:40 | 46 | 73.25 |
| 08/14/2026 16:40 | 1 | 73.17 |
| 08/14/2026 16:40 | 36 | 73.16 |
| 08/14/2026 16:40 | 2 | 73.15 |
| 08/14/2026 16:40 | 20 | 73.11 |
| 08/14/2026 16:40 | 25 | 73.11 |
| 08/14/2026 16:40 | 25 | 73.11 |
| 08/14/2026 16:40 | 25 | 73.11 |
| 08/14/2026 16:40 | 25 | 73.11 |
| 08/14/2026 16:40 | 42 | 73.10 |
| 08/14/2026 16:40 | 58 | 73.10 |
| 08/14/2026 16:40 | 7 | 73.08 |
| 08/14/2026 16:40 | 5 | 73.05 |
| 08/14/2026 16:40 | 95 | 73.05 |
| 08/14/2026 16:40 | 5 | 73.05 |
| 08/14/2026 16:40 | 20 | 73.05 |
| 08/14/2026 16:40 | 100 | 73.05 |
| 08/14/2026 16:40 | 10 | 73.05 |
| 08/14/2026 16:40 | 12 | 73.15 |
| 08/14/2026 16:40 | 1 | 73.15 |
| 08/14/2026 16:40 | 64 | 73.15 |
| 08/14/2026 16:40 | 100 | 73.14 |
| 08/14/2026 16:40 | 1 | 73.13 |
| 08/14/2026 16:40 | 6 | 73.12 |
| 08/14/2026 16:40 | 2 | 73.09 |
| 08/14/2026 16:40 | 2 | 73.05 |
| 08/14/2026 16:40 | 12 | 73.09 |
| 08/14/2026 16:40 | 12 | 73.05 |
| 08/14/2026 16:40 | 8 | 73.055 |
| 08/14/2026 16:40 | 1 | 73.09 |
| 08/14/2026 16:40 | 100 | 73.09 |
| 08/14/2026 16:40 | 97 | 73.09 |
| 08/14/2026 16:40 | 84 | 73.09 |
| 08/14/2026 16:40 | 18 | 73.09 |
| 08/14/2026 16:40 | 83 | 73.06 |
| 08/14/2026 16:40 | 16 | 73.06 |
| 08/14/2026 16:40 | 1 | 73.06 |
| 08/14/2026 16:40 | 21 | 73.09 |
| 08/14/2026 16:40 | 7 | 73.09 |
| 08/14/2026 16:40 | 15 | 73.02 |
| 08/14/2026 16:40 | 72 | 73.09 |
| 08/14/2026 16:40 | 30 | 73.12 |
| 08/14/2026 16:40 | 16 | 73.10 |
| 08/14/2026 16:40 | 56 | 73.10 |
| 08/14/2026 16:40 | 2 | 73.07 |
| 08/14/2026 16:40 | 14 | 73.06 |
| 08/14/2026 16:40 | 44 | 73.06 |
| 08/14/2026 16:40 | 28 | 73.02 |
| 08/14/2026 16:40 | 72 | 73.02 |
| 08/14/2026 16:39 | 61 | 72.935 |
| 08/14/2026 16:39 | 8 | 72.935 |
| 08/14/2026 16:39 | 2 | 72.91 |
| 08/14/2026 16:39 | 2 | 72.95 |
| 08/14/2026 16:39 | 20 | 73.06 |
| 08/14/2026 16:36 | 1 | 72.91 |
| 08/14/2026 16:36 | 1 | 72.90 |
| 08/14/2026 16:36 | 1 | 72.91 |
| 08/14/2026 16:36 | 2 | 72.91 |
| 08/14/2026 16:36 | 1 | 72.91 |
| 08/14/2026 16:36 | 1 | 72.91 |
| 08/14/2026 16:36 | 1 | 72.915 |
| 08/14/2026 16:36 | 1 | 72.94 |
| 08/14/2026 16:36 | 100 | 72.91 |
| 08/14/2026 16:36 | 10 | 72.91 |
| 08/14/2026 16:36 | 15 | 72.91 |
| 08/14/2026 16:36 | 2 | 72.92 |
| 08/14/2026 16:36 | 84 | 72.92 |
| 08/14/2026 16:36 | 16 | 72.92 |
| 08/14/2026 16:36 | 2 | 73.07 |
| 08/14/2026 16:36 | 2 | 73.07 |
| 08/14/2026 16:36 | 96 | 72.96 |
| 08/14/2026 16:36 | 1 | 73.00 |
| 08/14/2026 16:35 | 1 | 73.03 |
| 08/14/2026 16:35 | 1 | 73.04 |
| 08/14/2026 16:35 | 1 | 73.04 |
| 08/14/2026 16:35 | 1 | 73.04 |
| 08/14/2026 16:35 | 1 | 73.03 |
| 08/14/2026 16:35 | 1 | 73.04 |
| 08/14/2026 16:35 | 11 | 73.05 |
| 08/14/2026 16:35 | 23 | 73.06 |
| 08/14/2026 16:35 | 33 | 73.06 |
| 08/14/2026 16:35 | 30 | 73.06 |
| 08/14/2026 16:35 | 11 | 73.06 |
| 08/14/2026 16:35 | 1 | 73.06 |
| 08/14/2026 16:35 | 1 | 73.13 |
| 08/14/2026 16:35 | 1 | 73.06 |
| 08/14/2026 16:35 | 99 | 73.07 |
| 08/14/2026 16:35 | 1 | 73.18 |
| 08/14/2026 16:35 | 17 | 73.06 |
| 08/14/2026 16:34 | 5 | 73.06 |
| 08/14/2026 16:34 | 30 | 73.13 |
| 08/14/2026 16:34 | 20 | 73.12 |
| 08/14/2026 16:34 | 50 | 73.12 |
| 08/14/2026 16:34 | 50 | 73.12 |
| 08/14/2026 16:34 | 11 | 73.06 |
| 08/14/2026 16:34 | 89 | 73.06 |
| 08/14/2026 16:34 | 11 | 73.06 |
| 08/14/2026 16:34 | 100 | 73.06 |
| 08/14/2026 16:34 | 100 | 73.06 |
| 08/14/2026 16:34 | 600 | 73.06 |
| 08/14/2026 16:34 | 100 | 73.06 |
| 08/14/2026 16:34 | 100 | 73.07 |
| 08/14/2026 16:34 | 1 | 73.09 |
| 08/14/2026 16:34 | 42 | 73.09 |
| 08/14/2026 16:34 | 3 | 73.09 |
| 08/14/2026 16:34 | 11 | 73.12 |
| 08/14/2026 16:34 | 45 | 73.17 |
| 08/14/2026 16:34 | 11 | 73.17 |
| 08/14/2026 16:32 | 5 | 73.305 |
| 08/14/2026 16:32 | 8 | 73.295 |
| 08/14/2026 16:31 | 2 | 73.295 |
| 08/14/2026 16:30 | 2 | 73.295 |
| 08/14/2026 16:30 | 7 | 73.295 |
| 08/14/2026 16:30 | 7 | 73.295 |
| 08/14/2026 16:30 | 8 | 73.305 |
| 08/14/2026 16:28 | 1 | 73.295 |
| 08/14/2026 16:27 | 10 | 73.34 |
| 08/14/2026 16:27 | 4 | 73.32 |
| 08/14/2026 16:27 | 6 | 73.32 |
| 08/14/2026 16:27 | 70 | 73.15 |
| 08/14/2026 16:27 | 10 | 73.15 |
| 08/14/2026 16:26 | 6 | 73.18 |
| 08/14/2026 16:26 | 30 | 73.26 |
| 08/14/2026 16:26 | 2 | 73.26 |
| 08/14/2026 16:26 | 9 | 73.26 |
| 08/14/2026 16:26 | 2 | 73.26 |
| 08/14/2026 16:26 | 15 | 73.26 |
| 08/14/2026 16:26 | 2 | 73.34 |
| 08/14/2026 16:26 | 17 | 73.34 |
| 08/14/2026 16:26 | 2 | 73.32 |
| 08/14/2026 16:26 | 37 | 73.26 |
| 08/14/2026 16:26 | 2 | 73.26 |
| 08/14/2026 16:26 | 1 | 73.26 |
| 08/14/2026 16:26 | 4 | 73.26 |
| 08/14/2026 16:26 | 2 | 73.26 |
| 08/14/2026 16:26 | 100 | 73.26 |
| 08/14/2026 16:26 | 42 | 73.30 |
| 08/14/2026 16:26 | 1 | 73.30 |
| 08/14/2026 16:26 | 2 | 73.30 |
| 08/14/2026 16:26 | 1 | 73.31 |
| 08/14/2026 16:26 | 55 | 73.32 |
| 08/14/2026 16:26 | 2 | 73.46 |
| 08/14/2026 16:26 | 15 | 73.62 |
| 08/14/2026 16:26 | 27 | 73.57 |
| 08/14/2026 16:25 | 1 | 73.53 |
| 08/14/2026 16:24 | 3 | 73.53 |
| 08/14/2026 16:24 | 1 | 73.54 |
| 08/14/2026 16:22 | 83 | 73.54 |
| 08/14/2026 16:20 | 25 | 73.545 |
| 08/14/2026 16:19 | 9 | 73.43 |
| 08/14/2026 16:19 | 2 | 73.54 |
| 08/14/2026 16:17 | 3 | 73.65 |
| 08/14/2026 16:17 | 2 | 73.65 |
| 08/14/2026 16:16 | 2 | 73.53 |
| 08/14/2026 16:15 | 24 | 73.43 |
| 08/14/2026 16:15 | 12 | 73.77 |
| 08/14/2026 16:15 | 3 | 73.55 |
| 08/14/2026 16:15 | 1 | 73.54 |
| 08/14/2026 16:06 | 10 | 73.24 |
| 08/14/2026 16:06 | 3 | 73.55 |
| 08/14/2026 16:06 | 23 | 73.55 |
| 08/14/2026 16:06 | 100 | 73.55 |
| 08/14/2026 16:06 | 100 | 73.55 |
| 08/14/2026 16:06 | 100 | 73.55 |
| 08/14/2026 16:06 | 100 | 73.55 |
| 08/14/2026 16:05 | 100 | 73.55 |
| 08/14/2026 16:05 | 1 | 73.84 |
| 08/14/2026 16:05 | 77 | 73.55 |
| 08/14/2026 16:04 | 100 | 73.545 |
| 08/14/2026 16:04 | 1 | 73.84 |
| 08/14/2026 16:04 | 1 | 73.84 |
| 08/14/2026 16:04 | 1 | 73.84 |
| 08/14/2026 16:04 | 1 | 73.84 |
| 08/14/2026 16:03 | 20 | 73.85 |
| 08/14/2026 16:03 | 1 | 73.84 |
| 08/14/2026 15:59 | 2 | 73.46 |
| 08/14/2026 15:55 | 1 | 73.45 |
| 08/14/2026 15:55 | 11 | 73.46 |
| 08/14/2026 15:55 | 1 | 73.72 |
| 08/14/2026 15:54 | 100 | 73.64 |
| 08/14/2026 15:54 | 100 | 73.70 |
| 08/14/2026 15:54 | 2 | 73.69 |
| 08/14/2026 15:54 | 9 | 73.69 |
| 08/14/2026 15:54 | 48 | 73.69 |
| 08/14/2026 15:54 | 4 | 73.69 |
| 08/14/2026 15:54 | 16 | 73.63 |
| 08/14/2026 15:54 | 22 | 73.63 |
| 08/14/2026 15:54 | 1 | 73.63 |
| 08/14/2026 15:54 | 3 | 73.65 |
| 08/14/2026 15:54 | 2 | 73.66 |
| 08/14/2026 15:54 | 20 | 73.66 |
| 08/14/2026 15:54 | 30 | 73.66 |
| 08/14/2026 15:54 | 6 | 73.66 |
| 08/14/2026 15:54 | 6 | 73.66 |
| 08/14/2026 15:54 | 94 | 73.66 |
| 08/14/2026 15:54 | 13 | 73.67 |
| 08/14/2026 15:54 | 13 | 73.67 |
| 08/14/2026 15:54 | 25 | 73.67 |
| 08/14/2026 15:54 | 36 | 73.75 |
| 08/14/2026 15:54 | 6 | 73.78 |
| 08/14/2026 15:54 | 90 | 73.84 |
| 08/14/2026 15:54 | 29 | 73.78 |
| 08/14/2026 15:54 | 25 | 73.68 |
| 08/14/2026 15:54 | 100 | 73.69 |
| 08/14/2026 15:54 | 26 | 73.78 |
| 08/14/2026 15:54 | 99 | 73.82 |
| 08/14/2026 15:54 | 1 | 73.82 |
| 08/14/2026 15:52 | 4 | 74.135 |
| 08/14/2026 15:52 | 9 | 74.135 |
| 08/14/2026 15:52 | 100 | 74.13 |
| 08/14/2026 15:49 | 10 | 74.06 |
| 08/14/2026 15:47 | 1 | 73.97 |
| 08/14/2026 15:47 | 96 | 73.96 |
| 08/14/2026 15:47 | 1 | 73.96 |
| 08/14/2026 15:47 | 1 | 73.96 |
| 08/14/2026 15:47 | 1 | 73.96 |
| 08/14/2026 15:46 | 1 | 73.96 |
| 08/14/2026 15:40 | 2 | 73.935 |
| 08/14/2026 15:40 | 7 | 73.935 |
| 08/14/2026 15:40 | 7 | 73.935 |
| 08/14/2026 15:37 | 104 | 73.94 |
| 08/14/2026 15:37 | 69 | 73.94 |
| 08/14/2026 15:37 | 31 | 73.94 |
| 08/14/2026 15:37 | 31 | 73.94 |
| 08/14/2026 15:37 | 100 | 73.89 |
| 08/14/2026 15:37 | 10 | 73.94 |
| 08/14/2026 15:37 | 100 | 73.94 |
| 08/14/2026 15:37 | 200 | 73.94 |
| 08/14/2026 15:37 | 270 | 74.03 |
| 08/14/2026 15:37 | 10 | 74.03 |
| 08/14/2026 15:37 | 10 | 74.03 |
| 08/14/2026 15:37 | 10 | 74.03 |
| 08/14/2026 15:37 | 10 | 74.11 |
| 08/14/2026 15:36 | 10 | 74.595 |
| 08/14/2026 15:36 | 10 | 74.595 |
| 08/14/2026 15:36 | 16 | 74.88 |
| 08/14/2026 15:36 | 5 | 74.59 |
| 08/14/2026 15:36 | 10 | 74.59 |
| 08/14/2026 15:36 | 1 | 74.88 |
| 08/14/2026 15:36 | 40 | 74.59 |
| 08/14/2026 15:36 | 15 | 74.59 |
| 08/14/2026 15:35 | 50 | 74.59 |
| 08/14/2026 15:35 | 6 | 74.565 |
| 08/14/2026 15:35 | 6 | 74.565 |
| 08/14/2026 15:34 | 1 | 75.09 |
| 08/14/2026 15:34 | 30 | 75.09 |
| 08/14/2026 15:34 | 1 | 75.09 |
| 08/14/2026 15:34 | 2 | 74.98 |
| 08/14/2026 15:34 | 19 | 74.98 |
| 08/14/2026 15:34 | 2 | 74.98 |
| 08/14/2026 15:34 | 2 | 74.98 |
| 08/14/2026 15:33 | 3 | 75.08 |
| 08/14/2026 15:33 | 20 | 75.09 |
| 08/14/2026 15:33 | 20 | 75.09 |
| 08/14/2026 15:33 | 10 | 75.09 |
| 08/14/2026 15:33 | 4 | 75.09 |
| 08/14/2026 15:33 | 4 | 75.14 |
| 08/14/2026 15:32 | 3 | 75.09 |
| 08/14/2026 15:32 | 5 | 75.09 |
| 08/14/2026 15:32 | 2 | 75.09 |
| 08/14/2026 15:32 | 2 | 75.09 |
| 08/14/2026 15:32 | 24 | 75.13 |
| 08/14/2026 15:32 | 24 | 75.14 |
| 08/14/2026 15:32 | 24 | 75.00 |
| 08/14/2026 15:32 | 7 | 74.97 |
| 08/14/2026 15:32 | 6 | 74.97 |
| 08/14/2026 15:32 | 22 | 74.97 |
| 08/14/2026 15:32 | 28 | 74.88 |
| 08/14/2026 15:32 | 22 | 74.79 |
| 08/14/2026 15:32 | 82 | 74.97 |
| 08/14/2026 15:32 | 18 | 74.97 |
| 08/14/2026 15:32 | 1 | 74.81 |
| 08/14/2026 15:32 | 4 | 74.52 |
| 08/14/2026 15:30 | 10 | 74.25 |
| 08/14/2026 15:30 | 12 | 74.25 |
| 08/14/2026 15:30 | 4682 | 74.53 |
| 08/14/2026 15:30 | 99 | 74.65 |
| 08/14/2026 15:30 | 400 | 74.62 |
| 08/14/2026 15:13 | 1 | 73.93 |