Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
67.03
-0.52
(
-0.77% )
|
67.08
|
100 |
67.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 67.03 |
| 06/17/2026 22:30 | � | 67.03 |
| 06/17/2026 22:00 | � | 67.03 |
| 06/17/2026 22:00 | 139444 | 67.03 |
| 06/17/2026 21:59 | 63 | 67.10 |
| 06/17/2026 21:59 | 100 | 67.10 |
| 06/17/2026 21:59 | 100 | 67.10 |
| 06/17/2026 21:59 | 14 | 67.10 |
| 06/17/2026 21:59 | 100 | 67.08 |
| 06/17/2026 21:59 | 200 | 67.08 |
| 06/17/2026 21:59 | 100 | 67.08 |
| 06/17/2026 21:59 | 100 | 67.08 |
| 06/17/2026 21:59 | 9 | 67.07 |
| 06/17/2026 21:59 | 46 | 67.07 |
| 06/17/2026 21:59 | 45 | 67.06 |
| 06/17/2026 21:59 | 100 | 67.07 |
| 06/17/2026 21:59 | 74 | 67.05 |
| 06/17/2026 21:59 | 49 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.05 |
| 06/17/2026 21:59 | 21 | 67.04 |
| 06/17/2026 21:59 | 60 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 121 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 9 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 1843 | 67.03 |
| 06/17/2026 21:59 | 29 | 67.03 |
| 06/17/2026 21:59 | 230 | 67.02 |
| 06/17/2026 21:59 | 40 | 67.02 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 10 | 67.04 |
| 06/17/2026 21:59 | 5 | 67.05 |
| 06/17/2026 21:59 | 100 | 67.05 |
| 06/17/2026 21:59 | 15 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 39 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.03 |
| 06/17/2026 21:59 | 5 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 23 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 6 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 5 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.03 |
| 06/17/2026 21:59 | 5 | 67.03 |
| 06/17/2026 21:59 | 5 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 14 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 63 | 67.005 |
| 06/17/2026 21:59 | 3 | 67.01 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 5 | 67.03 |
| 06/17/2026 21:59 | 68 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 10 | 67.07 |
| 06/17/2026 21:59 | 9 | 67.07 |
| 06/17/2026 21:59 | 1 | 67.07 |
| 06/17/2026 21:59 | 4 | 67.07 |
| 06/17/2026 21:59 | 6 | 67.07 |
| 06/17/2026 21:59 | 1 | 67.07 |
| 06/17/2026 21:59 | 3 | 67.06 |
| 06/17/2026 21:59 | 1 | 67.07 |
| 06/17/2026 21:59 | 110 | 67.05 |
| 06/17/2026 21:59 | 44 | 67.05 |
| 06/17/2026 21:59 | 46 | 67.04 |
| 06/17/2026 21:59 | 18 | 67.05 |
| 06/17/2026 21:59 | 46 | 67.04 |
| 06/17/2026 21:59 | 27 | 67.04 |
| 06/17/2026 21:59 | 100 | 67.04 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 3 | 67.02 |
| 06/17/2026 21:59 | 91 | 67.02 |
| 06/17/2026 21:59 | 111 | 67.02 |
| 06/17/2026 21:59 | 5 | 67.02 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 90 | 67.02 |
| 06/17/2026 21:59 | 98 | 67.02 |
| 06/17/2026 21:59 | 13 | 67.02 |
| 06/17/2026 21:59 | 5 | 67.02 |
| 06/17/2026 21:59 | 5 | 67.02 |
| 06/17/2026 21:59 | 11 | 67.02 |
| 06/17/2026 21:59 | 2 | 67.02 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 100 | 67.02 |
| 06/17/2026 21:59 | 58 | 67.02 |
| 06/17/2026 21:59 | 4 | 67.02 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 1 | 66.995 |
| 06/17/2026 21:59 | 4 | 66.995 |
| 06/17/2026 21:59 | 73 | 66.995 |
| 06/17/2026 21:59 | 1 | 66.995 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 1 | 66.995 |
| 06/17/2026 21:59 | 32 | 66.98 |
| 06/17/2026 21:59 | 100 | 66.98 |
| 06/17/2026 21:59 | 100 | 66.99 |
| 06/17/2026 21:59 | 80 | 67.015 |
| 06/17/2026 21:59 | 20 | 67.015 |
| 06/17/2026 21:59 | 80 | 67.015 |
| 06/17/2026 21:59 | 40 | 67.01 |
| 06/17/2026 21:59 | 1 | 66.99 |
| 06/17/2026 21:59 | 4 | 67.00 |
| 06/17/2026 21:59 | 3 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 4 | 67.00 |
| 06/17/2026 21:59 | 6 | 67.01 |
| 06/17/2026 21:59 | 4 | 67.01 |
| 06/17/2026 21:59 | 100 | 67.00 |
| 06/17/2026 21:59 | 7 | 67.01 |
| 06/17/2026 21:59 | 23 | 67.00 |
| 06/17/2026 21:59 | 4 | 67.01 |
| 06/17/2026 21:59 | 46 | 67.00 |
| 06/17/2026 21:59 | 1 | 66.99 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 3 | 67.01 |
| 06/17/2026 21:59 | 2 | 67.01 |
| 06/17/2026 21:59 | 19 | 67.01 |
| 06/17/2026 21:59 | 2 | 67.01 |
| 06/17/2026 21:59 | 19 | 67.01 |
| 06/17/2026 21:59 | 26 | 66.99 |
| 06/17/2026 21:59 | 15 | 66.995 |
| 06/17/2026 21:59 | 16 | 66.99 |
| 06/17/2026 21:59 | 15 | 66.99 |
| 06/17/2026 21:59 | 1 | 66.995 |
| 06/17/2026 21:59 | 2 | 66.995 |
| 06/17/2026 21:59 | 9 | 67.01 |
| 06/17/2026 21:59 | 76 | 66.995 |
| 06/17/2026 21:59 | 2 | 66.99 |
| 06/17/2026 21:59 | 1 | 66.995 |
| 06/17/2026 21:59 | 7 | 67.00 |
| 06/17/2026 21:59 | 14 | 67.00 |
| 06/17/2026 21:59 | 32 | 67.00 |
| 06/17/2026 21:59 | 3 | 67.00 |
| 06/17/2026 21:59 | 1 | 66.995 |
| 06/17/2026 21:59 | 2 | 66.99 |
| 06/17/2026 21:59 | 9 | 66.99 |
| 06/17/2026 21:59 | 88 | 66.99 |
| 06/17/2026 21:59 | 112 | 66.99 |
| 06/17/2026 21:59 | 1 | 66.99 |
| 06/17/2026 21:59 | 89 | 66.99 |
| 06/17/2026 21:59 | 4 | 66.99 |
| 06/17/2026 21:59 | 4 | 66.99 |
| 06/17/2026 21:59 | 83 | 66.99 |
| 06/17/2026 21:59 | 363 | 66.98 |
| 06/17/2026 21:59 | 87 | 66.98 |
| 06/17/2026 21:59 | 100 | 66.98 |
| 06/17/2026 21:59 | 40 | 66.98 |
| 06/17/2026 21:59 | 5 | 66.98 |
| 06/17/2026 21:59 | 45 | 66.98 |
| 06/17/2026 21:59 | 55 | 66.98 |
| 06/17/2026 21:59 | 20 | 66.98 |
| 06/17/2026 21:59 | 20 | 66.98 |
| 06/17/2026 21:59 | 5 | 66.98 |
| 06/17/2026 21:59 | 10 | 66.99 |
| 06/17/2026 21:59 | 4 | 66.99 |
| 06/17/2026 21:59 | 1 | 66.99 |
| 06/17/2026 21:59 | 4 | 66.99 |
| 06/17/2026 21:59 | 16 | 66.98 |
| 06/17/2026 21:59 | 84 | 66.98 |
| 06/17/2026 21:59 | 20 | 66.98 |
| 06/17/2026 21:59 | 27 | 66.98 |
| 06/17/2026 21:59 | 7 | 66.98 |
| 06/17/2026 21:59 | 42 | 66.96 |
| 06/17/2026 21:59 | 8 | 66.97 |
| 06/17/2026 21:59 | 3 | 66.97 |
| 06/17/2026 21:59 | 20 | 66.97 |
| 06/17/2026 21:59 | 40 | 66.97 |
| 06/17/2026 21:59 | 40 | 66.97 |
| 06/17/2026 21:59 | 128 | 66.97 |
| 06/17/2026 21:59 | 10 | 66.97 |
| 06/17/2026 21:59 | 11 | 66.97 |
| 06/17/2026 21:59 | 29 | 66.97 |
| 06/17/2026 21:59 | 44 | 66.98 |
| 06/17/2026 21:59 | 16 | 66.98 |
| 06/17/2026 21:59 | 1 | 66.98 |
| 06/17/2026 21:59 | 1 | 66.98 |
| 06/17/2026 21:59 | 1 | 66.98 |
| 06/17/2026 21:59 | 1 | 66.98 |
| 06/17/2026 21:59 | 5 | 66.98 |
| 06/17/2026 21:59 | 60 | 66.985 |
| 06/17/2026 21:59 | 4 | 66.99 |
| 06/17/2026 21:59 | 88 | 66.99 |
| 06/17/2026 21:59 | 100 | 66.99 |
| 06/17/2026 21:59 | 2 | 66.99 |
| 06/17/2026 21:59 | 32 | 67.00 |
| 06/17/2026 21:59 | 61 | 67.01 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 2 | 66.99 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 5 | 67.01 |
| 06/17/2026 21:59 | 2 | 67.01 |
| 06/17/2026 21:59 | 100 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 83 | 67.01 |
| 06/17/2026 21:59 | 4 | 67.01 |
| 06/17/2026 21:59 | 100 | 66.99 |
| 06/17/2026 21:59 | 33 | 66.99 |
| 06/17/2026 21:59 | 15 | 66.99 |
| 06/17/2026 21:59 | 7 | 66.995 |
| 06/17/2026 21:59 | 4 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 92 | 66.995 |
| 06/17/2026 21:59 | 100 | 66.995 |
| 06/17/2026 21:59 | 100 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.02 |
| 06/17/2026 21:59 | 90 | 67.00 |
| 06/17/2026 21:59 | 52 | 66.99 |
| 06/17/2026 21:59 | 4 | 66.99 |
| 06/17/2026 21:59 | 3 | 67.00 |
| 06/17/2026 21:59 | 40 | 66.99 |
| 06/17/2026 21:59 | 28 | 67.01 |
| 06/17/2026 21:59 | 50 | 67.01 |
| 06/17/2026 21:59 | 111 | 67.01 |
| 06/17/2026 21:59 | 5 | 67.02 |
| 06/17/2026 21:59 | 20 | 67.02 |
| 06/17/2026 21:59 | 4 | 67.02 |
| 06/17/2026 21:59 | 100 | 67.02 |
| 06/17/2026 21:59 | 14 | 67.03 |
| 06/17/2026 21:59 | 18 | 67.03 |
| 06/17/2026 21:59 | 97 | 67.03 |
| 06/17/2026 21:59 | 7 | 67.03 |
| 06/17/2026 21:59 | 277 | 67.03 |
| 06/17/2026 21:59 | 200 | 67.03 |
| 06/17/2026 21:59 | 519 | 67.03 |
| 06/17/2026 21:59 | 200 | 67.03 |
| 06/17/2026 21:59 | 8 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 28 | 67.03 |
| 06/17/2026 21:59 | 10 | 67.03 |
| 06/17/2026 21:59 | 226 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 4 | 67.03 |
| 06/17/2026 21:59 | 174 | 67.03 |
| 06/17/2026 21:59 | 22 | 67.03 |
| 06/17/2026 21:59 | 6 | 67.03 |
| 06/17/2026 21:59 | 9 | 67.03 |
| 06/17/2026 21:59 | 50 | 67.03 |
| 06/17/2026 21:59 | 51 | 67.03 |
| 06/17/2026 21:59 | 44 | 67.03 |
| 06/17/2026 21:59 | 131 | 67.03 |
| 06/17/2026 21:59 | 10 | 67.03 |
| 06/17/2026 21:59 | 16 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 2 | 67.03 |
| 06/17/2026 21:59 | 200 | 67.03 |
| 06/17/2026 21:59 | 13 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 10 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 13 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 46 | 67.03 |
| 06/17/2026 21:59 | 8 | 67.03 |
| 06/17/2026 21:59 | 47 | 67.03 |
| 06/17/2026 21:59 | 15 | 67.035 |
| 06/17/2026 21:59 | 200 | 67.035 |
| 06/17/2026 21:59 | 20 | 67.035 |
| 06/17/2026 21:59 | 6 | 67.035 |
| 06/17/2026 21:59 | 1 | 67.04 |
| 06/17/2026 21:59 | 5 | 67.04 |
| 06/17/2026 21:59 | 3 | 67.04 |
| 06/17/2026 21:59 | 4 | 67.04 |
| 06/17/2026 21:59 | 99 | 67.04 |
| 06/17/2026 21:59 | 100 | 67.04 |
| 06/17/2026 21:59 | 7 | 67.04 |
| 06/17/2026 21:59 | 34 | 67.04 |
| 06/17/2026 21:59 | 66 | 67.04 |
| 06/17/2026 21:59 | 14 | 67.04 |
| 06/17/2026 21:59 | 1 | 67.04 |
| 06/17/2026 21:59 | 6 | 67.04 |
| 06/17/2026 21:59 | 19 | 67.04 |
| 06/17/2026 21:59 | 1 | 67.04 |
| 06/17/2026 21:59 | 99 | 67.04 |
| 06/17/2026 21:59 | 7 | 67.055 |
| 06/17/2026 21:59 | 2 | 67.055 |
| 06/17/2026 21:59 | 5 | 67.055 |
| 06/17/2026 21:59 | 2 | 67.05 |
| 06/17/2026 21:59 | 200 | 67.06 |
| 06/17/2026 21:59 | 10 | 67.05 |
| 06/17/2026 21:59 | 4 | 67.05 |
| 06/17/2026 21:59 | 17 | 67.05 |
| 06/17/2026 21:59 | 22 | 67.05 |
| 06/17/2026 21:59 | 53 | 67.03 |
| 06/17/2026 21:59 | 45 | 67.03 |
| 06/17/2026 21:59 | 3 | 67.05 |
| 06/17/2026 21:59 | 6 | 67.05 |
| 06/17/2026 21:59 | 96 | 67.05 |
| 06/17/2026 21:59 | 18 | 67.05 |
| 06/17/2026 21:59 | 82 | 67.05 |
| 06/17/2026 21:59 | 38 | 67.05 |
| 06/17/2026 21:59 | 1 | 67.04 |
| 06/17/2026 21:59 | 46 | 67.04 |
| 06/17/2026 21:59 | 100 | 67.04 |
| 06/17/2026 21:59 | 33 | 67.04 |
| 06/17/2026 21:59 | 255 | 67.03 |
| 06/17/2026 21:59 | 45 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 104 | 67.03 |
| 06/17/2026 21:59 | 1 | 67.03 |
| 06/17/2026 21:59 | 100 | 67.03 |
| 06/17/2026 21:59 | 16 | 67.03 |
| 06/17/2026 21:59 | 44 | 67.06 |
| 06/17/2026 21:59 | 1 | 67.06 |
| 06/17/2026 21:59 | 2 | 67.08 |
| 06/17/2026 21:59 | 2 | 67.08 |
| 06/17/2026 21:59 | 1 | 67.06 |
| 06/17/2026 21:59 | 13 | 67.05 |
| 06/17/2026 21:59 | 14 | 67.05 |
| 06/17/2026 21:59 | 2 | 67.02 |
| 06/17/2026 21:59 | 5 | 67.02 |
| 06/17/2026 21:59 | 11 | 67.045 |
| 06/17/2026 21:59 | 16 | 67.02 |
| 06/17/2026 21:59 | 20 | 67.04 |
| 06/17/2026 21:59 | 6 | 67.04 |
| 06/17/2026 21:59 | 16 | 67.04 |
| 06/17/2026 21:59 | 16 | 67.04 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 82 | 67.01 |
| 06/17/2026 21:59 | 100 | 67.01 |
| 06/17/2026 21:59 | 50 | 67.01 |
| 06/17/2026 21:59 | 299 | 67.01 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 1 | 67.01 |
| 06/17/2026 21:59 | 3 | 67.01 |
| 06/17/2026 21:59 | 4 | 67.00 |
| 06/17/2026 21:59 | 96 | 67.01 |
| 06/17/2026 21:59 | 18 | 67.00 |
| 06/17/2026 21:59 | 30 | 67.01 |
| 06/17/2026 21:59 | 81 | 67.01 |
| 06/17/2026 21:59 | 77 | 67.00 |
| 06/17/2026 21:59 | 2 | 67.00 |
| 06/17/2026 21:59 | 2 | 67.00 |
| 06/17/2026 21:59 | 1 | 67.00 |
| 06/17/2026 21:59 | 118 | 67.00 |
| 06/17/2026 21:59 | 70 | 66.98 |
| 06/17/2026 21:59 | 21 | 66.98 |
| 06/17/2026 21:59 | 100 | 66.98 |
| 06/17/2026 21:59 | 100 | 66.98 |
| 06/17/2026 21:59 | 100 | 66.98 |
| 06/17/2026 21:58 | 5 | 66.96 |
| 06/17/2026 21:58 | 65 | 66.96 |
| 06/17/2026 21:58 | 35 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 30 | 66.96 |
| 06/17/2026 21:58 | 10 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 8 | 66.96 |
| 06/17/2026 21:58 | 261 | 66.95 |
| 06/17/2026 21:58 | 17 | 66.95 |
| 06/17/2026 21:58 | 83 | 66.95 |
| 06/17/2026 21:58 | 100 | 66.95 |
| 06/17/2026 21:58 | 100 | 66.95 |
| 06/17/2026 21:58 | 300 | 66.95 |
| 06/17/2026 21:58 | 58 | 66.95 |
| 06/17/2026 21:58 | 25 | 66.95 |
| 06/17/2026 21:58 | 100 | 66.95 |
| 06/17/2026 21:58 | 48 | 66.95 |
| 06/17/2026 21:58 | 69 | 66.95 |
| 06/17/2026 21:58 | 290 | 66.95 |
| 06/17/2026 21:58 | 10 | 66.95 |
| 06/17/2026 21:58 | 52 | 66.95 |
| 06/17/2026 21:58 | 248 | 66.95 |
| 06/17/2026 21:58 | 9 | 66.95 |
| 06/17/2026 21:58 | 291 | 66.95 |
| 06/17/2026 21:58 | 9 | 66.95 |
| 06/17/2026 21:58 | 430 | 66.95 |
| 06/17/2026 21:58 | 6 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 6 | 66.95 |
| 06/17/2026 21:58 | 25 | 66.95 |
| 06/17/2026 21:58 | 28 | 66.95 |
| 06/17/2026 21:58 | 124 | 66.95 |
| 06/17/2026 21:58 | 4 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 3 | 66.95 |
| 06/17/2026 21:58 | 25 | 66.95 |
| 06/17/2026 21:58 | 65 | 66.95 |
| 06/17/2026 21:58 | 5 | 66.95 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 33 | 66.95 |
| 06/17/2026 21:58 | 5 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 3 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 25 | 66.95 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 8 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 6 | 66.95 |
| 06/17/2026 21:58 | 18 | 66.95 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 4 | 66.95 |
| 06/17/2026 21:58 | 20 | 66.95 |
| 06/17/2026 21:58 | 14 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 100 | 66.95 |
| 06/17/2026 21:58 | 5 | 66.95 |
| 06/17/2026 21:58 | 4 | 66.95 |
| 06/17/2026 21:58 | 24 | 66.95 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 48 | 66.95 |
| 06/17/2026 21:58 | 117 | 66.95 |
| 06/17/2026 21:58 | 40 | 66.95 |
| 06/17/2026 21:58 | 143 | 66.95 |
| 06/17/2026 21:58 | 5 | 66.95 |
| 06/17/2026 21:58 | 52 | 66.95 |
| 06/17/2026 21:58 | 17 | 66.95 |
| 06/17/2026 21:58 | 20 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 52 | 66.95 |
| 06/17/2026 21:58 | 3 | 66.95 |
| 06/17/2026 21:58 | 25 | 66.95 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 25 | 66.95 |
| 06/17/2026 21:58 | 41 | 66.95 |
| 06/17/2026 21:58 | 4 | 66.95 |
| 06/17/2026 21:58 | 50 | 66.95 |
| 06/17/2026 21:58 | 259 | 66.95 |
| 06/17/2026 21:58 | 100 | 66.95 |
| 06/17/2026 21:58 | 9 | 66.94 |
| 06/17/2026 21:58 | 53 | 66.94 |
| 06/17/2026 21:58 | 8 | 66.94 |
| 06/17/2026 21:58 | 1 | 66.94 |
| 06/17/2026 21:58 | 100 | 66.94 |
| 06/17/2026 21:58 | 5 | 66.94 |
| 06/17/2026 21:58 | 5 | 66.94 |
| 06/17/2026 21:58 | 54 | 66.94 |
| 06/17/2026 21:58 | 1 | 66.935 |
| 06/17/2026 21:58 | 54 | 66.925 |
| 06/17/2026 21:58 | 100 | 66.925 |
| 06/17/2026 21:58 | 4 | 66.925 |
| 06/17/2026 21:58 | 1 | 66.94 |
| 06/17/2026 21:58 | 61 | 66.925 |
| 06/17/2026 21:58 | 100 | 66.93 |
| 06/17/2026 21:58 | 47 | 66.925 |
| 06/17/2026 21:58 | 52 | 66.925 |
| 06/17/2026 21:58 | 1 | 66.925 |
| 06/17/2026 21:58 | 100 | 66.925 |
| 06/17/2026 21:58 | 100 | 66.93 |
| 06/17/2026 21:58 | 2 | 66.95 |
| 06/17/2026 21:58 | 28 | 66.93 |
| 06/17/2026 21:58 | 100 | 66.93 |
| 06/17/2026 21:58 | 1 | 66.93 |
| 06/17/2026 21:58 | 1 | 66.95 |
| 06/17/2026 21:58 | 46 | 66.95 |
| 06/17/2026 21:58 | 18 | 66.94 |
| 06/17/2026 21:58 | 82 | 66.94 |
| 06/17/2026 21:58 | 32 | 66.94 |
| 06/17/2026 21:58 | 86 | 66.94 |
| 06/17/2026 21:58 | 8 | 66.94 |
| 06/17/2026 21:58 | 40 | 66.94 |
| 06/17/2026 21:58 | 40 | 66.94 |
| 06/17/2026 21:58 | 2 | 66.94 |
| 06/17/2026 21:58 | 2 | 66.94 |
| 06/17/2026 21:58 | 56 | 66.94 |
| 06/17/2026 21:58 | 24 | 66.94 |
| 06/17/2026 21:58 | 20 | 66.94 |
| 06/17/2026 21:58 | 88 | 66.96 |
| 06/17/2026 21:58 | 14 | 66.95 |
| 06/17/2026 21:58 | 30 | 66.95 |
| 06/17/2026 21:58 | 91 | 66.95 |
| 06/17/2026 21:58 | 1 | 66.965 |
| 06/17/2026 21:58 | 30 | 66.96 |
| 06/17/2026 21:58 | 42 | 66.96 |
| 06/17/2026 21:58 | 400 | 66.96 |
| 06/17/2026 21:58 | 20 | 66.96 |
| 06/17/2026 21:58 | 26 | 66.96 |
| 06/17/2026 21:58 | 30 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 64 | 66.96 |
| 06/17/2026 21:58 | 80 | 66.96 |
| 06/17/2026 21:58 | 52 | 66.96 |
| 06/17/2026 21:58 | 1 | 66.96 |
| 06/17/2026 21:58 | 5 | 66.96 |
| 06/17/2026 21:58 | 4 | 66.96 |
| 06/17/2026 21:58 | 8 | 66.96 |
| 06/17/2026 21:58 | 20 | 66.96 |
| 06/17/2026 21:58 | 28 | 66.96 |
| 06/17/2026 21:58 | 58 | 66.96 |
| 06/17/2026 21:58 | 40 | 66.96 |
| 06/17/2026 21:58 | 7 | 66.96 |
| 06/17/2026 21:58 | 1 | 66.96 |
| 06/17/2026 21:58 | 6 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 21 | 66.96 |
| 06/17/2026 21:58 | 7 | 66.96 |
| 06/17/2026 21:58 | 54 | 66.96 |
| 06/17/2026 21:58 | 339 | 66.96 |
| 06/17/2026 21:58 | 2 | 66.97 |
| 06/17/2026 21:58 | 15 | 66.97 |
| 06/17/2026 21:58 | 100 | 66.97 |
| 06/17/2026 21:58 | 46 | 66.97 |
| 06/17/2026 21:58 | 94 | 66.97 |
| 06/17/2026 21:58 | 6 | 66.97 |
| 06/17/2026 21:58 | 94 | 66.97 |
| 06/17/2026 21:58 | 6 | 66.97 |
| 06/17/2026 21:58 | 459 | 66.96 |
| 06/17/2026 21:58 | 55 | 66.97 |
| 06/17/2026 21:58 | 45 | 66.97 |
| 06/17/2026 21:58 | 1002 | 66.96 |
| 06/17/2026 21:58 | 30 | 66.96 |
| 06/17/2026 21:58 | 58 | 66.96 |
| 06/17/2026 21:58 | 1 | 66.96 |
| 06/17/2026 21:58 | 21 | 66.96 |
| 06/17/2026 21:58 | 16 | 66.96 |
| 06/17/2026 21:58 | 80 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.96 |
| 06/17/2026 21:58 | 91 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.97 |
| 06/17/2026 21:58 | 1 | 66.97 |
| 06/17/2026 21:58 | 100 | 66.97 |
| 06/17/2026 21:58 | 100 | 66.97 |
| 06/17/2026 21:58 | 200 | 66.97 |
| 06/17/2026 21:58 | 200 | 66.98 |
| 06/17/2026 21:58 | 25 | 66.98 |
| 06/17/2026 21:58 | 40 | 66.98 |
| 06/17/2026 21:58 | 2 | 66.98 |
| 06/17/2026 21:58 | 10 | 66.97 |
| 06/17/2026 21:58 | 25 | 66.97 |
| 06/17/2026 21:58 | 3 | 66.97 |
| 06/17/2026 21:58 | 3 | 66.98 |
| 06/17/2026 21:58 | 2 | 66.97 |
| 06/17/2026 21:58 | 1 | 66.97 |
| 06/17/2026 21:58 | 25 | 66.97 |
| 06/17/2026 21:58 | 9 | 66.96 |
| 06/17/2026 21:58 | 58 | 66.96 |
| 06/17/2026 21:58 | 1 | 66.96 |
| 06/17/2026 21:58 | 3 | 66.96 |
| 06/17/2026 21:58 | 100 | 66.97 |
| 06/17/2026 21:58 | 1 | 66.98 |
| 06/17/2026 21:58 | 1 | 66.98 |
| 06/17/2026 21:57 | 2 | 66.98 |
| 06/17/2026 21:57 | 109 | 66.98 |
| 06/17/2026 21:57 | 1 | 66.98 |
| 06/17/2026 21:57 | 97 | 66.98 |
| 06/17/2026 21:57 | 2 | 66.98 |
| 06/17/2026 21:57 | 1 | 66.98 |
| 06/17/2026 21:57 | 2 | 66.98 |
| 06/17/2026 21:57 | 2 | 66.98 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 11 | 66.97 |
| 06/17/2026 21:57 | 2 | 66.98 |
| 06/17/2026 21:57 | 8 | 66.97 |
| 06/17/2026 21:57 | 37 | 66.97 |
| 06/17/2026 21:57 | 3 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 3 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 4 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 5 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 2 | 66.97 |
| 06/17/2026 21:57 | 2 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 2 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 14 | 66.97 |
| 06/17/2026 21:57 | 4 | 66.96 |
| 06/17/2026 21:57 | 2 | 66.97 |
| 06/17/2026 21:57 | 2 | 66.97 |
| 06/17/2026 21:57 | 1 | 66.97 |
| 06/17/2026 21:57 | 6 | 66.97 |
| 06/17/2026 21:57 | 5 | 66.97 |
| 06/17/2026 21:57 | 100 | 66.96 |
| 06/17/2026 21:57 | 6 | 66.96 |
| 06/17/2026 21:57 | 1 | 66.96 |
| 06/17/2026 21:57 | 1 | 66.92 |
| 06/17/2026 21:57 | 1 | 66.91 |
| 06/17/2026 21:57 | 2 | 66.91 |
| 06/17/2026 21:57 | 1 | 66.90 |
| 06/17/2026 21:57 | 2 | 66.90 |
| 06/17/2026 21:57 | 2 | 66.90 |
| 06/17/2026 21:57 | 1 | 66.90 |
| 06/17/2026 21:57 | 2 | 66.89 |
| 06/17/2026 21:57 | 247 | 66.86 |
| 06/17/2026 21:57 | 353 | 66.86 |
| 06/17/2026 21:57 | 47 | 66.86 |
| 06/17/2026 21:57 | 300 | 66.86 |
| 06/17/2026 21:57 | 100 | 66.86 |
| 06/17/2026 21:57 | 100 | 66.86 |
| 06/17/2026 21:57 | 200 | 66.86 |
| 06/17/2026 21:57 | 100 | 66.86 |
| 06/17/2026 21:57 | 300 | 66.86 |
| 06/17/2026 21:57 | 100 | 66.86 |
| 06/17/2026 21:57 | 53 | 66.86 |
| 06/17/2026 21:57 | 100 | 66.86 |
| 06/17/2026 21:57 | 300 | 66.86 |
| 06/17/2026 21:57 | 100 | 66.86 |
| 06/17/2026 21:57 | 436 | 66.86 |
| 06/17/2026 21:57 | 64 | 66.86 |
| 06/17/2026 21:57 | 32 | 66.86 |
| 06/17/2026 21:57 | 1 | 66.86 |
| 06/17/2026 21:57 | 3 | 66.86 |
| 06/17/2026 21:57 | 500 | 66.85 |
| 06/17/2026 21:57 | 100 | 66.85 |
| 06/17/2026 21:57 | 100 | 66.85 |
| 06/17/2026 21:57 | 5 | 66.85 |
| 06/17/2026 21:57 | 5 | 66.85 |
| 06/17/2026 21:57 | 6 | 66.85 |
| 06/17/2026 21:57 | 10 | 66.84 |
| 06/17/2026 21:57 | 7 | 66.84 |
| 06/17/2026 21:57 | 116 | 66.84 |
| 06/17/2026 21:57 | 277 | 66.84 |
| 06/17/2026 21:57 | 277 | 66.84 |
| 06/17/2026 21:57 | 23 | 66.84 |
| 06/17/2026 21:57 | 70 | 66.84 |
| 06/17/2026 21:57 | 300 | 66.84 |
| 06/17/2026 21:57 | 100 | 66.84 |
| 06/17/2026 21:57 | 100 | 66.84 |
| 06/17/2026 21:57 | 2 | 66.84 |
| 06/17/2026 21:57 | 2 | 66.84 |
| 06/17/2026 21:57 | 1 | 66.84 |
| 06/17/2026 21:57 | 1 | 66.84 |
| 06/17/2026 21:57 | 1 | 66.84 |
| 06/17/2026 21:57 | 5 | 66.84 |
| 06/17/2026 21:57 | 3 | 66.84 |
| 06/17/2026 21:57 | 3 | 66.84 |
| 06/17/2026 21:57 | 3 | 66.84 |
| 06/17/2026 21:57 | 2 | 66.84 |
| 06/17/2026 21:57 | 2 | 66.84 |
| 06/17/2026 21:57 | 100 | 66.84 |
| 06/17/2026 21:57 | 34 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.83 |
| 06/17/2026 21:57 | 56 | 66.83 |
| 06/17/2026 21:57 | 10 | 66.83 |
| 06/17/2026 21:57 | 1 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.83 |
| 06/17/2026 21:57 | 1 | 66.83 |
| 06/17/2026 21:57 | 200 | 66.83 |
| 06/17/2026 21:57 | 400 | 66.83 |
| 06/17/2026 21:57 | 200 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.83 |
| 06/17/2026 21:57 | 140 | 66.83 |
| 06/17/2026 21:57 | 4 | 66.83 |
| 06/17/2026 21:57 | 29 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.83 |
| 06/17/2026 21:57 | 1 | 66.83 |
| 06/17/2026 21:57 | 3 | 66.83 |
| 06/17/2026 21:57 | 199 | 66.83 |
| 06/17/2026 21:57 | 1 | 66.83 |
| 06/17/2026 21:57 | 1 | 66.82 |
| 06/17/2026 21:57 | 2 | 66.82 |
| 06/17/2026 21:57 | 1 | 66.82 |
| 06/17/2026 21:57 | 4 | 66.82 |
| 06/17/2026 21:57 | 30 | 66.82 |
| 06/17/2026 21:57 | 22 | 66.82 |
| 06/17/2026 21:57 | 1 | 66.82 |
| 06/17/2026 21:57 | 6 | 66.815 |
| 06/17/2026 21:57 | 41 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.83 |
| 06/17/2026 21:57 | 200 | 66.83 |
| 06/17/2026 21:57 | 100 | 66.82 |
| 06/17/2026 21:57 | 80 | 66.82 |
| 06/17/2026 21:57 | 25 | 66.81 |
| 06/17/2026 21:57 | 25 | 66.81 |
| 06/17/2026 21:57 | 25 | 66.81 |
| 06/17/2026 21:57 | 25 | 66.81 |
| 06/17/2026 21:57 | 16 | 66.82 |
| 06/17/2026 21:57 | 21 | 66.82 |
| 06/17/2026 21:57 | 11 | 66.82 |
| 06/17/2026 21:57 | 25 | 66.82 |
| 06/17/2026 21:57 | 25 | 66.82 |
| 06/17/2026 21:56 | 19 | 66.82 |
| 06/17/2026 21:56 | 2 | 66.82 |
| 06/17/2026 21:56 | 61 | 66.85 |
| 06/17/2026 21:56 | 49 | 66.85 |
| 06/17/2026 21:56 | 51 | 66.85 |
| 06/17/2026 21:56 | 16 | 66.83 |
| 06/17/2026 21:56 | 10 | 66.83 |
| 06/17/2026 21:56 | 100 | 66.83 |
| 06/17/2026 21:56 | 90 | 66.83 |
| 06/17/2026 21:56 | 10 | 66.83 |
| 06/17/2026 21:56 | 1 | 66.83 |
| 06/17/2026 21:56 | 72 | 66.82 |
| 06/17/2026 21:56 | 1 | 66.82 |
| 06/17/2026 21:56 | 27 | 66.82 |
| 06/17/2026 21:56 | 100 | 66.82 |
| 06/17/2026 21:56 | 100 | 66.85 |
| 06/17/2026 21:56 | 100 | 66.85 |
| 06/17/2026 21:56 | 1 | 66.83 |
| 06/17/2026 21:56 | 1 | 66.83 |
| 06/17/2026 21:56 | 100 | 66.83 |
| 06/17/2026 21:56 | 252 | 66.83 |
| 06/17/2026 21:56 | 23 | 66.83 |
| 06/17/2026 21:56 | 23 | 66.83 |
| 06/17/2026 21:56 | 2 | 66.83 |
| 06/17/2026 21:56 | 1 | 66.83 |
| 06/17/2026 21:56 | 1 | 66.82 |
| 06/17/2026 21:56 | 1 | 66.82 |
| 06/17/2026 21:56 | 1 | 66.81 |
| 06/17/2026 21:56 | 5 | 66.81 |
| 06/17/2026 21:56 | 5 | 66.80 |
| 06/17/2026 21:56 | 17 | 66.80 |
| 06/17/2026 21:56 | 200 | 66.79 |
| 06/17/2026 21:56 | 100 | 66.79 |
| 06/17/2026 21:56 | 100 | 66.79 |
| 06/17/2026 21:56 | 84 | 66.79 |
| 06/17/2026 21:56 | 16 | 66.79 |
| 06/17/2026 21:56 | 100 | 66.79 |
| 06/17/2026 21:56 | 100 | 66.79 |
| 06/17/2026 21:56 | 100 | 66.79 |
| 06/17/2026 21:56 | 100 | 66.79 |
| 06/17/2026 21:56 | 1 | 66.79 |
| 06/17/2026 21:56 | 15 | 66.78 |
| 06/17/2026 21:56 | 11 | 66.78 |
| 06/17/2026 21:56 | 50 | 66.78 |
| 06/17/2026 21:56 | 23 | 66.78 |
| 06/17/2026 21:56 | 77 | 66.78 |
| 06/17/2026 21:56 | 23 | 66.78 |
| 06/17/2026 21:56 | 50 | 66.78 |
| 06/17/2026 21:56 | 50 | 66.78 |
| 06/17/2026 21:56 | 27 | 66.78 |
| 06/17/2026 21:56 | 50 | 66.78 |
| 06/17/2026 21:56 | 23 | 66.78 |
| 06/17/2026 21:56 | 67 | 66.78 |
| 06/17/2026 21:56 | 33 | 66.78 |
| 06/17/2026 21:56 | 67 | 66.78 |
| 06/17/2026 21:56 | 33 | 66.78 |
| 06/17/2026 21:56 | 162 | 66.78 |
| 06/17/2026 21:56 | 100 | 66.78 |
| 06/17/2026 21:56 | 39 | 66.78 |
| 06/17/2026 21:56 | 61 | 66.78 |
| 06/17/2026 21:56 | 39 | 66.78 |
| 06/17/2026 21:56 | 61 | 66.78 |
| 06/17/2026 21:56 | 23 | 66.78 |
| 06/17/2026 21:56 | 14 | 66.78 |
| 06/17/2026 21:56 | 2 | 66.78 |
| 06/17/2026 21:56 | 21 | 66.78 |
| 06/17/2026 21:56 | 2 | 66.78 |
| 06/17/2026 21:56 | 77 | 66.78 |
| 06/17/2026 21:56 | 23 | 66.78 |
| 06/17/2026 21:56 | 77 | 66.78 |
| 06/17/2026 21:56 | 100 | 66.78 |
| 06/17/2026 21:56 | 100 | 66.78 |
| 06/17/2026 21:56 | 100 | 66.78 |
| 06/17/2026 21:56 | 100 | 66.76 |
| 06/17/2026 21:56 | 10 | 66.76 |
| 06/17/2026 21:56 | 60 | 66.76 |
| 06/17/2026 21:56 | 4 | 66.76 |
| 06/17/2026 21:56 | 170 | 66.75 |
| 06/17/2026 21:56 | 7 | 66.75 |
| 06/17/2026 21:56 | 100 | 66.72 |
| 06/17/2026 21:56 | 12 | 66.72 |
| 06/17/2026 21:56 | 100 | 66.72 |
| 06/17/2026 21:56 | 25 | 66.72 |
| 06/17/2026 21:56 | 17 | 66.72 |
| 06/17/2026 21:56 | 4 | 66.72 |
| 06/17/2026 21:56 | 16 | 66.73 |
| 06/17/2026 21:56 | 11 | 66.73 |
| 06/17/2026 21:56 | 17 | 66.74 |
| 06/17/2026 21:56 | 8 | 66.74 |
| 06/17/2026 21:56 | 73 | 66.76 |
| 06/17/2026 21:56 | 27 | 66.76 |
| 06/17/2026 21:55 | 10 | 66.73 |
| 06/17/2026 21:55 | 14 | 66.73 |
| 06/17/2026 21:55 | 20 | 66.73 |
| 06/17/2026 21:55 | 80 | 66.73 |
| 06/17/2026 21:55 | 10 | 66.73 |
| 06/17/2026 21:55 | 90 | 66.73 |
| 06/17/2026 21:55 | 3 | 66.73 |
| 06/17/2026 21:55 | 17 | 66.73 |
| 06/17/2026 21:55 | 80 | 66.73 |
| 06/17/2026 21:55 | 20 | 66.73 |
| 06/17/2026 21:55 | 56 | 66.73 |
| 06/17/2026 21:55 | 20 | 66.73 |
| 06/17/2026 21:55 | 100 | 66.73 |
| 06/17/2026 21:55 | 20 | 66.73 |
| 06/17/2026 21:55 | 4 | 66.73 |
| 06/17/2026 21:55 | 100 | 66.73 |
| 06/17/2026 21:55 | 3 | 66.74 |
| 06/17/2026 21:55 | 45 | 66.73 |
| 06/17/2026 21:55 | 100 | 66.73 |
| 06/17/2026 21:55 | 74 | 66.73 |
| 06/17/2026 21:55 | 32 | 66.73 |
| 06/17/2026 21:55 | 42 | 66.73 |
| 06/17/2026 21:55 | 58 | 66.73 |
| 06/17/2026 21:55 | 74 | 66.73 |
| 06/17/2026 21:55 | 100 | 66.73 |
| 06/17/2026 21:55 | 100 | 66.73 |
| 06/17/2026 21:55 | 8 | 66.73 |
| 06/17/2026 21:55 | 3 | 66.73 |
| 06/17/2026 21:55 | 100 | 66.73 |
| 06/17/2026 21:55 | 19 | 66.73 |
| 06/17/2026 21:55 | 3 | 66.73 |
| 06/17/2026 21:55 | 43 | 66.76 |
| 06/17/2026 21:55 | 1 | 66.76 |
| 06/17/2026 21:55 | 99 | 66.76 |
| 06/17/2026 21:55 | 100 | 66.75 |
| 06/17/2026 21:55 | 1 | 66.75 |
| 06/17/2026 21:55 | 25 | 66.71 |
| 06/17/2026 21:55 | 25 | 66.71 |
| 06/17/2026 21:55 | 23 | 66.725 |
| 06/17/2026 21:55 | 2 | 66.725 |
| 06/17/2026 21:55 | 100 | 66.725 |
| 06/17/2026 21:55 | 28 | 66.71 |
| 06/17/2026 21:55 | 1 | 66.71 |
| 06/17/2026 21:55 | 60 | 66.70 |
| 06/17/2026 21:55 | 48 | 66.70 |
| 06/17/2026 21:55 | 12 | 66.70 |
| 06/17/2026 21:55 | 5 | 66.70 |
| 06/17/2026 21:55 | 5 | 66.70 |
| 06/17/2026 21:55 | 83 | 66.70 |
| 06/17/2026 21:55 | 12 | 66.70 |
| 06/17/2026 21:55 | 22 | 66.68 |
| 06/17/2026 21:55 | 1 | 66.68 |
| 06/17/2026 21:55 | 1 | 66.68 |
| 06/17/2026 21:55 | 25 | 66.68 |
| 06/17/2026 21:55 | 25 | 66.68 |
| 06/17/2026 21:55 | 25 | 66.68 |
| 06/17/2026 21:55 | 1 | 66.68 |
| 06/17/2026 21:55 | 100 | 66.61 |
| 06/17/2026 21:55 | 100 | 66.57 |
| 06/17/2026 21:55 | 10 | 66.59 |
| 06/17/2026 21:55 | 1 | 66.54 |
| 06/17/2026 21:55 | 17 | 66.51 |
| 06/17/2026 21:55 | 14 | 66.51 |
| 06/17/2026 21:55 | 5 | 66.50 |
| 06/17/2026 21:55 | 2 | 66.48 |
| 06/17/2026 21:55 | 3 | 66.48 |
| 06/17/2026 21:55 | 100 | 66.48 |
| 06/17/2026 21:55 | 100 | 66.48 |
| 06/17/2026 21:55 | 100 | 66.48 |
| 06/17/2026 21:55 | 209 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 165 | 66.46 |
| 06/17/2026 21:55 | 274 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 65 | 66.46 |
| 06/17/2026 21:55 | 27 | 66.46 |
| 06/17/2026 21:55 | 8 | 66.46 |
| 06/17/2026 21:55 | 7 | 66.46 |
| 06/17/2026 21:55 | 93 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 284 | 66.46 |
| 06/17/2026 21:55 | 100 | 66.46 |
| 06/17/2026 21:55 | 68 | 66.46 |
| 06/17/2026 21:55 | 78 | 66.46 |
| 06/17/2026 21:55 | 22 | 66.46 |
| 06/17/2026 21:55 | 46 | 66.46 |
| 06/17/2026 21:55 | 45 | 66.46 |
| 06/17/2026 21:55 | 9 | 66.46 |
| 06/17/2026 21:55 | 1 | 66.46 |
| 06/17/2026 21:55 | 1 | 66.45 |
| 06/17/2026 21:55 | 100 | 66.44 |
| 06/17/2026 21:55 | 196 | 66.44 |
| 06/17/2026 21:55 | 307 | 66.44 |
| 06/17/2026 21:55 | 307 | 66.44 |
| 06/17/2026 21:55 | 290 | 66.44 |
| 06/17/2026 21:55 | 17 | 66.44 |
| 06/17/2026 21:55 | 83 | 66.44 |
| 06/17/2026 21:55 | 100 | 66.44 |
| 06/17/2026 21:55 | 18 | 66.44 |
| 06/17/2026 21:55 | 100 | 66.44 |
| 06/17/2026 21:55 | 5 | 66.44 |
| 06/17/2026 21:55 | 1 | 66.43 |
| 06/17/2026 21:54 | 136 | 66.42 |
| 06/17/2026 21:54 | 64 | 66.42 |
| 06/17/2026 21:54 | 136 | 66.42 |
| 06/17/2026 21:54 | 64 | 66.42 |
| 06/17/2026 21:54 | 200 | 66.42 |
| 06/17/2026 21:54 | 189 | 66.42 |
| 06/17/2026 21:54 | 11 | 66.42 |
| 06/17/2026 21:54 | 52 | 66.42 |
| 06/17/2026 21:54 | 1 | 66.42 |
| 06/17/2026 21:54 | 5 | 66.42 |
| 06/17/2026 21:54 | 100 | 66.42 |
| 06/17/2026 21:54 | 60 | 66.42 |
| 06/17/2026 21:54 | 200 | 66.42 |
| 06/17/2026 21:54 | 35 | 66.42 |
| 06/17/2026 21:54 | 117 | 66.42 |
| 06/17/2026 21:54 | 8 | 66.42 |
| 06/17/2026 21:54 | 100 | 66.38 |
| 06/17/2026 21:54 | 100 | 66.38 |
| 06/17/2026 21:54 | 4 | 66.38 |
| 06/17/2026 21:54 | 25 | 66.38 |
| 06/17/2026 21:54 | 4 | 66.35 |
| 06/17/2026 21:54 | 20 | 66.35 |
| 06/17/2026 21:54 | 6 | 66.35 |
| 06/17/2026 21:54 | 17 | 66.35 |
| 06/17/2026 21:54 | 26 | 66.36 |
| 06/17/2026 21:54 | 5 | 66.36 |
| 06/17/2026 21:54 | 5 | 66.36 |
| 06/17/2026 21:54 | 8 | 66.36 |
| 06/17/2026 21:54 | 10 | 66.38 |
| 06/17/2026 21:54 | 18 | 66.37 |
| 06/17/2026 21:54 | 100 | 66.37 |
| 06/17/2026 21:54 | 100 | 66.37 |
| 06/17/2026 21:54 | 100 | 66.37 |
| 06/17/2026 21:54 | 21 | 66.36 |
| 06/17/2026 21:54 | 1 | 66.36 |
| 06/17/2026 21:54 | 1 | 66.36 |
| 06/17/2026 21:54 | 100 | 66.38 |
| 06/17/2026 21:54 | 10 | 66.38 |
| 06/17/2026 21:54 | 7 | 66.38 |
| 06/17/2026 21:54 | 16 | 66.38 |
| 06/17/2026 21:54 | 7 | 66.39 |
| 06/17/2026 21:54 | 5 | 66.37 |
| 06/17/2026 21:54 | 100 | 66.37 |
| 06/17/2026 21:54 | 20 | 66.38 |
| 06/17/2026 21:54 | 80 | 66.38 |
| 06/17/2026 21:54 | 8 | 66.38 |
| 06/17/2026 21:54 | 20 | 66.38 |
| 06/17/2026 21:54 | 3 | 66.38 |
| 06/17/2026 21:54 | 39 | 66.38 |
| 06/17/2026 21:54 | 116 | 66.38 |
| 06/17/2026 21:54 | 1 | 66.38 |
| 06/17/2026 21:54 | 8 | 66.38 |
| 06/17/2026 21:54 | 10 | 66.38 |
| 06/17/2026 21:54 | 1 | 66.38 |
| 06/17/2026 21:54 | 32 | 66.38 |
| 06/17/2026 21:54 | 68 | 66.38 |
| 06/17/2026 21:54 | 40 | 66.38 |
| 06/17/2026 21:54 | 36 | 66.38 |
| 06/17/2026 21:54 | 6 | 66.38 |
| 06/17/2026 21:54 | 56 | 66.41 |
| 06/17/2026 21:54 | 10 | 66.40 |
| 06/17/2026 21:54 | 25 | 66.39 |
| 06/17/2026 21:54 | 13 | 66.39 |
| 06/17/2026 21:54 | 10 | 66.40 |
| 06/17/2026 21:54 | 16 | 66.40 |
| 06/17/2026 21:54 | 3 | 66.40 |
| 06/17/2026 21:54 | 10 | 66.40 |
| 06/17/2026 21:54 | 4 | 66.40 |
| 06/17/2026 21:54 | 40 | 66.42 |
| 06/17/2026 21:54 | 14 | 66.42 |
| 06/17/2026 21:54 | 200 | 66.42 |
| 06/17/2026 21:54 | 79 | 66.42 |
| 06/17/2026 21:54 | 40 | 66.42 |
| 06/17/2026 21:54 | 42 | 66.42 |
| 06/17/2026 21:54 | 39 | 66.42 |
| 06/17/2026 21:54 | 1 | 66.42 |
| 06/17/2026 21:54 | 39 | 66.42 |
| 06/17/2026 21:54 | 161 | 66.42 |
| 06/17/2026 21:54 | 138 | 66.42 |
| 06/17/2026 21:54 | 44 | 66.42 |
| 06/17/2026 21:54 | 18 | 66.42 |
| 06/17/2026 21:54 | 26 | 66.42 |
| 06/17/2026 21:54 | 18 | 66.42 |
| 06/17/2026 21:54 | 143 | 66.42 |
| 06/17/2026 21:54 | 13 | 66.42 |
| 06/17/2026 21:54 | 200 | 66.42 |
| 06/17/2026 21:54 | 200 | 66.42 |
| 06/17/2026 21:54 | 5 | 66.42 |
| 06/17/2026 21:54 | 2 | 66.42 |
| 06/17/2026 21:54 | 4 | 66.42 |
| 06/17/2026 21:54 | 2 | 66.42 |
| 06/17/2026 21:54 | 200 | 66.42 |
| 06/17/2026 21:54 | 3 | 66.42 |
| 06/17/2026 21:54 | 100 | 66.42 |
| 06/17/2026 21:54 | 1 | 66.385 |
| 06/17/2026 21:53 | 1 | 66.39 |
| 06/17/2026 21:53 | 5 | 66.39 |
| 06/17/2026 21:53 | 10 | 66.39 |
| 06/17/2026 21:53 | 10 | 66.39 |
| 06/17/2026 21:53 | 5 | 66.39 |
| 06/17/2026 21:53 | 100 | 66.40 |
| 06/17/2026 21:53 | 100 | 66.40 |
| 06/17/2026 21:53 | 1 | 66.42 |
| 06/17/2026 21:53 | 274 | 66.41 |
| 06/17/2026 21:52 | 5 | 66.36 |
| 06/17/2026 21:52 | 1 | 66.36 |
| 06/17/2026 21:52 | 3 | 66.39 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 5 | 66.37 |
| 06/17/2026 21:52 | 3 | 66.37 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 5 | 66.37 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 200 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 2 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 36 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 140 | 66.37 |
| 06/17/2026 21:52 | 8 | 66.37 |
| 06/17/2026 21:52 | 8 | 66.37 |
| 06/17/2026 21:52 | 1 | 66.37 |
| 06/17/2026 21:52 | 100 | 66.37 |
| 06/17/2026 21:52 | 25 | 66.37 |
| 06/17/2026 21:52 | 40 | 66.37 |
| 06/17/2026 21:52 | 12 | 66.425 |
| 06/17/2026 21:52 | 1 | 66.425 |
| 06/17/2026 21:52 | 10 | 66.425 |
| 06/17/2026 21:52 | 60 | 66.425 |
| 06/17/2026 21:52 | 100 | 66.425 |
| 06/17/2026 21:52 | 93 | 66.41 |
| 06/17/2026 21:52 | 7 | 66.41 |
| 06/17/2026 21:52 | 100 | 66.40 |
| 06/17/2026 21:51 | 50 | 66.36 |
| 06/17/2026 21:51 | 100 | 66.41 |
| 06/17/2026 21:51 | 100 | 66.41 |
| 06/17/2026 21:51 | 100 | 66.41 |
| 06/17/2026 21:51 | 10 | 66.41 |
| 06/17/2026 21:51 | 10 | 66.41 |
| 06/17/2026 21:50 | 6 | 66.405 |
| 06/17/2026 21:50 | 10 | 66.405 |
| 06/17/2026 21:50 | 1 | 66.38 |
| 06/17/2026 21:50 | 38 | 66.43 |
| 06/17/2026 21:50 | 2 | 66.43 |
| 06/17/2026 21:50 | 2 | 66.43 |
| 06/17/2026 21:50 | 200 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 100 | 66.42 |
| 06/17/2026 21:50 | 43 | 66.41 |
| 06/17/2026 21:50 | 8 | 66.41 |
| 06/17/2026 21:50 | 25 | 66.41 |
| 06/17/2026 21:50 | 75 | 66.41 |
| 06/17/2026 21:50 | 25 | 66.41 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 162 | 66.41 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 62 | 66.41 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 100 | 66.41 |
| 06/17/2026 21:50 | 80 | 66.39 |
| 06/17/2026 21:50 | 200 | 66.39 |
| 06/17/2026 21:50 | 100 | 66.39 |
| 06/17/2026 21:50 | 100 | 66.39 |
| 06/17/2026 21:50 | 1 | 66.39 |
| 06/17/2026 21:50 | 199 | 66.39 |
| 06/17/2026 21:50 | 1 | 66.39 |
| 06/17/2026 21:50 | 19 | 66.39 |
| 06/17/2026 21:50 | 200 | 66.39 |
| 06/17/2026 21:50 | 1 | 66.39 |
| 06/17/2026 21:50 | 19 | 66.39 |
| 06/17/2026 21:50 | 200 | 66.39 |
| 06/17/2026 21:50 | 1 | 66.38 |
| 06/17/2026 21:50 | 100 | 66.37 |
| 06/17/2026 21:50 | 100 | 66.37 |
| 06/17/2026 21:50 | 98 | 66.34 |
| 06/17/2026 21:50 | 2 | 66.34 |
| 06/17/2026 21:50 | 200 | 66.34 |
| 06/17/2026 21:50 | 1 | 66.34 |
| 06/17/2026 21:50 | 100 | 66.34 |
| 06/17/2026 21:50 | 10 | 66.35 |
| 06/17/2026 21:50 | 10 | 66.35 |
| 06/17/2026 21:50 | 59 | 66.35 |
| 06/17/2026 21:50 | 1 | 66.35 |
| 06/17/2026 21:50 | 100 | 66.35 |
| 06/17/2026 21:50 | 4 | 66.36 |
| 06/17/2026 21:50 | 16 | 66.36 |
| 06/17/2026 21:50 | 20 | 66.37 |
| 06/17/2026 21:50 | 10 | 66.37 |
| 06/17/2026 21:50 | 10 | 66.41 |
| 06/17/2026 21:50 | 8 | 66.39 |
| 06/17/2026 21:50 | 15 | 66.40 |
| 06/17/2026 21:50 | 6 | 66.40 |
| 06/17/2026 21:50 | 6 | 66.41 |
| 06/17/2026 21:50 | 2 | 66.41 |
| 06/17/2026 21:50 | 16 | 66.41 |
| 06/17/2026 21:50 | 10 | 66.42 |
| 06/17/2026 21:50 | 40 | 66.42 |
| 06/17/2026 21:50 | 11 | 66.42 |
| 06/17/2026 21:50 | 5 | 66.44 |
| 06/17/2026 21:50 | 5 | 66.45 |
| 06/17/2026 21:50 | 16 | 66.45 |
| 06/17/2026 21:50 | 10 | 66.45 |
| 06/17/2026 21:50 | 100 | 66.45 |
| 06/17/2026 21:50 | 100 | 66.46 |
| 06/17/2026 21:50 | 1 | 66.46 |
| 06/17/2026 21:50 | 100 | 66.46 |
| 06/17/2026 21:50 | 21 | 66.46 |
| 06/17/2026 21:50 | 10 | 66.46 |
| 06/17/2026 21:50 | 10 | 66.46 |
| 06/17/2026 21:50 | 18 | 66.46 |
| 06/17/2026 21:50 | 12 | 66.46 |
| 06/17/2026 21:50 | 5 | 66.46 |
| 06/17/2026 21:50 | 3 | 66.46 |
| 06/17/2026 21:50 | 8 | 66.46 |
| 06/17/2026 21:50 | 10 | 66.46 |
| 06/17/2026 21:50 | 4 | 66.46 |
| 06/17/2026 21:50 | 78 | 66.46 |
| 06/17/2026 21:50 | 122 | 66.46 |
| 06/17/2026 21:50 | 150 | 66.50 |
| 06/17/2026 21:49 | 100 | 66.56 |
| 06/17/2026 21:49 | 8 | 66.56 |
| 06/17/2026 21:49 | 2 | 66.56 |
| 06/17/2026 21:49 | 2 | 66.56 |
| 06/17/2026 21:49 | 2 | 66.56 |
| 06/17/2026 21:49 | 30 | 66.54 |
| 06/17/2026 21:49 | 4 | 66.56 |
| 06/17/2026 21:49 | 2 | 66.56 |
| 06/17/2026 21:49 | 4 | 66.56 |
| 06/17/2026 21:49 | 1 | 66.55 |
| 06/17/2026 21:48 | 44 | 66.525 |
| 06/17/2026 21:48 | 16 | 66.53 |
| 06/17/2026 21:48 | 1 | 66.54 |
| 06/17/2026 21:48 | 41 | 66.53 |
| 06/17/2026 21:48 | 11 | 66.53 |
| 06/17/2026 21:48 | 100 | 66.53 |
| 06/17/2026 21:48 | 17 | 66.53 |
| 06/17/2026 21:48 | 31 | 66.53 |
| 06/17/2026 21:48 | 64 | 66.53 |
| 06/17/2026 21:48 | 136 | 66.53 |
| 06/17/2026 21:48 | 39 | 66.53 |
| 06/17/2026 21:48 | 136 | 66.53 |
| 06/17/2026 21:48 | 25 | 66.53 |
| 06/17/2026 21:48 | 64 | 66.53 |
| 06/17/2026 21:48 | 136 | 66.53 |
| 06/17/2026 21:48 | 95 | 66.53 |
| 06/17/2026 21:48 | 105 | 66.53 |
| 06/17/2026 21:48 | 31 | 66.53 |
| 06/17/2026 21:48 | 2 | 66.53 |
| 06/17/2026 21:48 | 8 | 66.53 |
| 06/17/2026 21:48 | 100 | 66.53 |
| 06/17/2026 21:48 | 10 | 66.53 |
| 06/17/2026 21:48 | 100 | 66.53 |
| 06/17/2026 21:48 | 15 | 66.53 |
| 06/17/2026 21:48 | 100 | 66.53 |
| 06/17/2026 21:48 | 23 | 66.49 |
| 06/17/2026 21:48 | 6 | 66.50 |
| 06/17/2026 21:48 | 100 | 66.49 |
| 06/17/2026 21:48 | 100 | 66.45 |
| 06/17/2026 21:48 | 1 | 66.435 |
| 06/17/2026 21:47 | 10 | 66.435 |
| 06/17/2026 21:47 | 10 | 66.435 |
| 06/17/2026 21:47 | 10 | 66.465 |
| 06/17/2026 21:46 | 60 | 66.46 |
| 06/17/2026 21:46 | 62 | 66.46 |
| 06/17/2026 21:46 | 47 | 66.41 |
| 06/17/2026 21:46 | 12 | 66.42 |
| 06/17/2026 21:46 | 38 | 66.46 |
| 06/17/2026 21:46 | 100 | 66.45 |
| 06/17/2026 21:46 | 10 | 66.45 |
| 06/17/2026 21:46 | 90 | 66.45 |
| 06/17/2026 21:46 | 10 | 66.44 |
| 06/17/2026 21:46 | 17 | 66.42 |
| 06/17/2026 21:46 | 100 | 66.40 |
| 06/17/2026 21:46 | 1 | 66.40 |
| 06/17/2026 21:46 | 100 | 66.40 |
| 06/17/2026 21:46 | 1 | 66.40 |
| 06/17/2026 21:46 | 89 | 66.40 |
| 06/17/2026 21:46 | 11 | 66.40 |
| 06/17/2026 21:46 | 100 | 66.40 |
| 06/17/2026 21:46 | 7 | 66.39 |
| 06/17/2026 21:46 | 100 | 66.39 |
| 06/17/2026 21:46 | 75 | 66.39 |
| 06/17/2026 21:46 | 100 | 66.39 |
| 06/17/2026 21:46 | 25 | 66.39 |
| 06/17/2026 21:46 | 100 | 66.39 |
| 06/17/2026 21:46 | 100 | 66.39 |
| 06/17/2026 21:46 | 100 | 66.39 |
| 06/17/2026 21:46 | 16 | 66.38 |
| 06/17/2026 21:46 | 100 | 66.38 |
| 06/17/2026 21:46 | 70 | 66.38 |
| 06/17/2026 21:46 | 62 | 66.38 |
| 06/17/2026 21:46 | 38 | 66.38 |
| 06/17/2026 21:46 | 45 | 66.38 |
| 06/17/2026 21:46 | 5 | 66.37 |
| 06/17/2026 21:46 | 4 | 66.37 |
| 06/17/2026 21:46 | 1 | 66.37 |
| 06/17/2026 21:46 | 43 | 66.38 |
| 06/17/2026 21:46 | 12 | 66.38 |
| 06/17/2026 21:46 | 100 | 66.38 |
| 06/17/2026 21:46 | 84 | 66.38 |
| 06/17/2026 21:46 | 100 | 66.38 |
| 06/17/2026 21:46 | 7 | 66.38 |
| 06/17/2026 21:46 | 1 | 66.37 |
| 06/17/2026 21:46 | 1 | 66.37 |
| 06/17/2026 21:46 | 7 | 66.36 |
| 06/17/2026 21:46 | 7 | 66.34 |
| 06/17/2026 21:46 | 60 | 66.34 |
| 06/17/2026 21:46 | 47 | 66.34 |
| 06/17/2026 21:46 | 100 | 66.34 |
| 06/17/2026 21:46 | 150 | 66.34 |
| 06/17/2026 21:46 | 50 | 66.34 |
| 06/17/2026 21:46 | 4 | 66.34 |
| 06/17/2026 21:46 | 1 | 66.34 |
| 06/17/2026 21:46 | 37 | 66.34 |
| 06/17/2026 21:46 | 55 | 66.34 |
| 06/17/2026 21:46 | 8 | 66.32 |
| 06/17/2026 21:46 | 100 | 66.32 |
| 06/17/2026 21:46 | 93 | 66.34 |
| 06/17/2026 21:46 | 10 | 66.34 |
| 06/17/2026 21:46 | 10 | 66.34 |
| 06/17/2026 21:46 | 83 | 66.34 |
| 06/17/2026 21:46 | 107 | 66.34 |
| 06/17/2026 21:46 | 293 | 66.34 |
| 06/17/2026 21:46 | 200 | 66.34 |
| 06/17/2026 21:46 | 3 | 66.34 |
| 06/17/2026 21:46 | 197 | 66.34 |
| 06/17/2026 21:46 | 39 | 66.34 |
| 06/17/2026 21:46 | 100 | 66.34 |
| 06/17/2026 21:46 | 39 | 66.34 |
| 06/17/2026 21:46 | 30 | 66.34 |
| 06/17/2026 21:46 | 14 | 66.34 |
| 06/17/2026 21:46 | 2 | 66.34 |
| 06/17/2026 21:46 | 2 | 66.33 |
| 06/17/2026 21:46 | 1 | 66.33 |
| 06/17/2026 21:46 | 4 | 66.31 |
| 06/17/2026 21:46 | 79 | 66.26 |
| 06/17/2026 21:46 | 10 | 66.27 |
| 06/17/2026 21:46 | 2 | 66.27 |
| 06/17/2026 21:46 | 11 | 66.28 |
| 06/17/2026 21:45 | 11 | 66.29 |
| 06/17/2026 21:45 | 100 | 66.34 |
| 06/17/2026 21:45 | 7 | 66.34 |
| 06/17/2026 21:45 | 6 | 66.33 |
| 06/17/2026 21:45 | 10 | 66.31 |
| 06/17/2026 21:45 | 12 | 66.31 |
| 06/17/2026 21:45 | 10 | 66.35 |
| 06/17/2026 21:45 | 10 | 66.35 |
| 06/17/2026 21:45 | 14 | 66.35 |
| 06/17/2026 21:45 | 86 | 66.35 |
| 06/17/2026 21:45 | 10 | 66.36 |
| 06/17/2026 21:45 | 10 | 66.39 |
| 06/17/2026 21:45 | 2 | 66.40 |
| 06/17/2026 21:45 | 30 | 66.40 |
| 06/17/2026 21:45 | 1 | 66.42 |
| 06/17/2026 21:45 | 100 | 66.435 |
| 06/17/2026 21:45 | 4 | 66.435 |
| 06/17/2026 21:45 | 100 | 66.435 |
| 06/17/2026 21:45 | 100 | 66.44 |
| 06/17/2026 21:45 | 10 | 66.44 |
| 06/17/2026 21:45 | 11 | 66.44 |
| 06/17/2026 21:45 | 10 | 66.44 |
| 06/17/2026 21:45 | 20 | 66.45 |
| 06/17/2026 21:45 | 5 | 66.45 |
| 06/17/2026 21:45 | 20 | 66.45 |
| 06/17/2026 21:45 | 36 | 66.45 |
| 06/17/2026 21:45 | 1 | 66.45 |
| 06/17/2026 21:44 | 74 | 66.50 |
| 06/17/2026 21:44 | 15 | 66.48 |
| 06/17/2026 21:44 | 5 | 66.48 |
| 06/17/2026 21:44 | 15 | 66.48 |
| 06/17/2026 21:44 | 2 | 66.48 |
| 06/17/2026 21:44 | 10 | 66.48 |
| 06/17/2026 21:44 | 3 | 66.48 |
| 06/17/2026 21:44 | 10 | 66.48 |
| 06/17/2026 21:44 | 14 | 66.48 |
| 06/17/2026 21:44 | 10 | 66.48 |
| 06/17/2026 21:44 | 12 | 66.48 |
| 06/17/2026 21:44 | 20 | 66.50 |
| 06/17/2026 21:43 | 3 | 66.55 |
| 06/17/2026 21:43 | 7 | 66.56 |
| 06/17/2026 21:43 | 3 | 66.56 |
| 06/17/2026 21:43 | 10 | 66.56 |
| 06/17/2026 21:43 | 170 | 66.56 |
| 06/17/2026 21:43 | 10 | 66.56 |
| 06/17/2026 21:43 | 11 | 66.56 |
| 06/17/2026 21:43 | 6 | 66.56 |
| 06/17/2026 21:43 | 3 | 66.56 |
| 06/17/2026 21:43 | 16 | 66.58 |
| 06/17/2026 21:43 | 1 | 66.58 |
| 06/17/2026 21:43 | 531 | 66.57 |
| 06/17/2026 21:43 | 76 | 66.57 |
| 06/17/2026 21:43 | 93 | 66.57 |
| 06/17/2026 21:43 | 93 | 66.57 |
| 06/17/2026 21:43 | 107 | 66.57 |
| 06/17/2026 21:43 | 76 | 66.57 |
| 06/17/2026 21:43 | 107 | 66.57 |
| 06/17/2026 21:43 | 17 | 66.57 |
| 06/17/2026 21:43 | 36 | 66.57 |
| 06/17/2026 21:43 | 40 | 66.57 |
| 06/17/2026 21:43 | 200 | 66.57 |
| 06/17/2026 21:43 | 1 | 66.57 |
| 06/17/2026 21:43 | 1 | 66.57 |
| 06/17/2026 21:43 | 100 | 66.57 |
| 06/17/2026 21:43 | 26 | 66.525 |
| 06/17/2026 21:43 | 2 | 66.52 |
| 06/17/2026 21:43 | 6 | 66.52 |
| 06/17/2026 21:43 | 10 | 66.53 |
| 06/17/2026 21:43 | 40 | 66.52 |
| 06/17/2026 21:43 | 6 | 66.52 |
| 06/17/2026 21:43 | 5 | 66.48 |
| 06/17/2026 21:43 | 20 | 66.48 |
| 06/17/2026 21:43 | 20 | 66.48 |
| 06/17/2026 21:43 | 10 | 66.48 |
| 06/17/2026 21:43 | 10 | 66.48 |
| 06/17/2026 21:43 | 10 | 66.48 |
| 06/17/2026 21:43 | 10 | 66.48 |
| 06/17/2026 21:43 | 3 | 66.51 |
| 06/17/2026 21:43 | 10 | 66.51 |
| 06/17/2026 21:43 | 33 | 66.51 |
| 06/17/2026 21:43 | 10 | 66.51 |
| 06/17/2026 21:43 | 5 | 66.51 |
| 06/17/2026 21:43 | 5 | 66.51 |
| 06/17/2026 21:43 | 14 | 66.51 |
| 06/17/2026 21:43 | 10 | 66.51 |
| 06/17/2026 21:43 | 10 | 66.51 |
| 06/17/2026 21:43 | 11 | 66.51 |
| 06/17/2026 21:43 | 50 | 66.51 |
| 06/17/2026 21:43 | 5 | 66.51 |
| 06/17/2026 21:43 | 17 | 66.52 |
| 06/17/2026 21:42 | 10 | 66.57 |
| 06/17/2026 21:42 | 100 | 66.57 |
| 06/17/2026 21:42 | 100 | 66.57 |
| 06/17/2026 21:42 | 4 | 66.57 |
| 06/17/2026 21:42 | 31 | 66.53 |
| 06/17/2026 21:42 | 19 | 66.53 |
| 06/17/2026 21:42 | 3 | 66.53 |
| 06/17/2026 21:42 | 23 | 66.53 |
| 06/17/2026 21:42 | 8 | 66.54 |
| 06/17/2026 21:42 | 10 | 66.54 |
| 06/17/2026 21:42 | 9 | 66.54 |
| 06/17/2026 21:42 | 1 | 66.54 |
| 06/17/2026 21:42 | 1 | 66.54 |
| 06/17/2026 21:42 | 7 | 66.55 |
| 06/17/2026 21:42 | 20 | 66.57 |
| 06/17/2026 21:42 | 11 | 66.57 |
| 06/17/2026 21:42 | 2 | 66.58 |
| 06/17/2026 21:42 | 6 | 66.58 |
| 06/17/2026 21:42 | 4 | 66.58 |
| 06/17/2026 21:42 | 10 | 66.58 |
| 06/17/2026 21:42 | 7 | 66.59 |
| 06/17/2026 21:42 | 1 | 66.59 |
| 06/17/2026 21:42 | 1 | 66.59 |
| 06/17/2026 21:41 | 27 | 66.64 |
| 06/17/2026 21:40 | 10 | 66.60 |
| 06/17/2026 21:40 | 10 | 66.61 |
| 06/17/2026 21:40 | 4 | 66.61 |
| 06/17/2026 21:40 | 7 | 66.61 |
| 06/17/2026 21:40 | 10 | 66.62 |
| 06/17/2026 21:40 | 5 | 66.625 |
| 06/17/2026 21:40 | 20 | 66.625 |
| 06/17/2026 21:40 | 20 | 66.625 |
| 06/17/2026 21:40 | 10 | 66.625 |
| 06/17/2026 21:40 | 21 | 66.62 |
| 06/17/2026 21:40 | 13 | 66.62 |
| 06/17/2026 21:40 | 1 | 66.66 |
| 06/17/2026 21:40 | 1 | 66.64 |
| 06/17/2026 21:40 | 100 | 66.64 |
| 06/17/2026 21:40 | 100 | 66.63 |
| 06/17/2026 21:40 | 1 | 66.62 |
| 06/17/2026 21:40 | 300 | 66.61 |
| 06/17/2026 21:40 | 200 | 66.61 |
| 06/17/2026 21:40 | 8 | 66.61 |
| 06/17/2026 21:40 | 192 | 66.61 |
| 06/17/2026 21:40 | 200 | 66.61 |
| 06/17/2026 21:40 | 200 | 66.61 |
| 06/17/2026 21:40 | 51 | 66.61 |
| 06/17/2026 21:40 | 75 | 66.61 |
| 06/17/2026 21:40 | 74 | 66.61 |
| 06/17/2026 21:40 | 1 | 66.61 |
| 06/17/2026 21:40 | 1 | 66.61 |
| 06/17/2026 21:40 | 1 | 66.61 |
| 06/17/2026 21:40 | 40 | 66.61 |
| 06/17/2026 21:40 | 70 | 66.61 |
| 06/17/2026 21:40 | 1 | 66.61 |
| 06/17/2026 21:40 | 66 | 66.61 |
| 06/17/2026 21:40 | 200 | 66.61 |
| 06/17/2026 21:40 | 1 | 66.60 |
| 06/17/2026 21:40 | 4 | 66.60 |
| 06/17/2026 21:40 | 6 | 66.60 |
| 06/17/2026 21:40 | 2 | 66.58 |
| 06/17/2026 21:40 | 74 | 66.53 |
| 06/17/2026 21:40 | 40 | 66.53 |
| 06/17/2026 21:40 | 40 | 66.52 |
| 06/17/2026 21:39 | 40 | 66.53 |
| 06/17/2026 21:39 | 40 | 66.53 |
| 06/17/2026 21:39 | 20 | 66.53 |
| 06/17/2026 21:39 | 40 | 66.53 |
| 06/17/2026 21:38 | 18 | 66.57 |
| 06/17/2026 21:38 | 100 | 66.57 |
| 06/17/2026 21:38 | 25 | 66.57 |
| 06/17/2026 21:38 | 100 | 66.57 |
| 06/17/2026 21:38 | 69 | 66.535 |
| 06/17/2026 21:38 | 1 | 66.535 |
| 06/17/2026 21:38 | 30 | 66.535 |
| 06/17/2026 21:38 | 10 | 66.49 |
| 06/17/2026 21:38 | 10 | 66.49 |
| 06/17/2026 21:38 | 10 | 66.49 |
| 06/17/2026 21:38 | 10 | 66.49 |
| 06/17/2026 21:38 | 10 | 66.49 |
| 06/17/2026 21:38 | 5 | 66.49 |
| 06/17/2026 21:38 | 10 | 66.52 |
| 06/17/2026 21:38 | 1 | 66.54 |
| 06/17/2026 21:38 | 99 | 66.54 |
| 06/17/2026 21:38 | 1 | 66.54 |
| 06/17/2026 21:38 | 1 | 66.58 |
| 06/17/2026 21:38 | 11 | 66.59 |
| 06/17/2026 21:38 | 72 | 66.64 |
| 06/17/2026 21:38 | 28 | 66.64 |
| 06/17/2026 21:38 | 1 | 66.65 |
| 06/17/2026 21:38 | 1 | 66.65 |
| 06/17/2026 21:38 | 9 | 66.65 |
| 06/17/2026 21:38 | 20 | 66.65 |
| 06/17/2026 21:38 | 10 | 66.65 |
| 06/17/2026 21:38 | 25 | 66.65 |
| 06/17/2026 21:38 | 10 | 66.65 |
| 06/17/2026 21:38 | 68 | 66.65 |
| 06/17/2026 21:38 | 2 | 66.65 |
| 06/17/2026 21:37 | 4 | 66.715 |
| 06/17/2026 21:37 | 9 | 66.715 |
| 06/17/2026 21:37 | 25 | 66.715 |
| 06/17/2026 21:37 | 2 | 66.70 |
| 06/17/2026 21:37 | 15 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 23 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 100 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 6 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 21 | 66.74 |
| 06/17/2026 21:37 | 3 | 66.74 |
| 06/17/2026 21:37 | 100 | 66.74 |
| 06/17/2026 21:37 | 76 | 66.74 |
| 06/17/2026 21:37 | 100 | 66.74 |
| 06/17/2026 21:37 | 10 | 66.78 |
| 06/17/2026 21:37 | 2 | 66.77 |
| 06/17/2026 21:37 | 5 | 66.77 |
| 06/17/2026 21:37 | 17 | 66.72 |
| 06/17/2026 21:37 | 3 | 66.72 |
| 06/17/2026 21:37 | 25 | 66.74 |
| 06/17/2026 21:37 | 1 | 66.76 |
| 06/17/2026 21:36 | 1 | 66.69 |
| 06/17/2026 21:36 | 1 | 66.69 |
| 06/17/2026 21:36 | 3 | 66.69 |
| 06/17/2026 21:36 | 100 | 66.69 |
| 06/17/2026 21:36 | 1 | 66.69 |
| 06/17/2026 21:36 | 300 | 66.69 |
| 06/17/2026 21:36 | 200 | 66.69 |
| 06/17/2026 21:36 | 100 | 66.69 |
| 06/17/2026 21:36 | 1 | 66.69 |
| 06/17/2026 21:36 | 100 | 66.72 |
| 06/17/2026 21:35 | 25 | 66.72 |
| 06/17/2026 21:35 | 10 | 66.72 |
| 06/17/2026 21:35 | 99 | 66.67 |
| 06/17/2026 21:35 | 1 | 66.67 |
| 06/17/2026 21:35 | 27 | 66.67 |
| 06/17/2026 21:35 | 10 | 66.68 |
| 06/17/2026 21:35 | 2 | 66.68 |
| 06/17/2026 21:35 | 20 | 66.68 |
| 06/17/2026 21:35 | 10 | 66.68 |
| 06/17/2026 21:35 | 2 | 66.68 |
| 06/17/2026 21:35 | 2 | 66.68 |
| 06/17/2026 21:35 | 32 | 66.68 |
| 06/17/2026 21:35 | 10 | 66.68 |
| 06/17/2026 21:35 | 11 | 66.68 |
| 06/17/2026 21:35 | 3 | 66.68 |
| 06/17/2026 21:35 | 11 | 66.68 |
| 06/17/2026 21:33 | 1 | 66.75 |
| 06/17/2026 21:33 | 5 | 66.74 |
| 06/17/2026 21:33 | 35 | 66.74 |
| 06/17/2026 21:33 | 35 | 66.74 |
| 06/17/2026 21:33 | 65 | 66.74 |
| 06/17/2026 21:33 | 4 | 66.72 |
| 06/17/2026 21:33 | 100 | 66.72 |
| 06/17/2026 21:33 | 138 | 66.72 |
| 06/17/2026 21:33 | 58 | 66.72 |
| 06/17/2026 21:33 | 80 | 66.72 |
| 06/17/2026 21:33 | 120 | 66.72 |
| 06/17/2026 21:33 | 18 | 66.72 |
| 06/17/2026 21:33 | 22 | 66.72 |
| 06/17/2026 21:33 | 100 | 66.72 |
| 06/17/2026 21:33 | 100 | 66.72 |
| 06/17/2026 21:33 | 38 | 66.72 |
| 06/17/2026 21:33 | 62 | 66.72 |
| 06/17/2026 21:33 | 1 | 66.71 |
| 06/17/2026 21:33 | 2 | 66.69 |
| 06/17/2026 21:33 | 400 | 66.68 |
| 06/17/2026 21:33 | 100 | 66.68 |
| 06/17/2026 21:33 | 1 | 66.67 |
| 06/17/2026 21:33 | 20 | 66.64 |
| 06/17/2026 21:33 | 25 | 66.59 |
| 06/17/2026 21:33 | 9 | 66.58 |
| 06/17/2026 21:33 | 10 | 66.58 |
| 06/17/2026 21:33 | 370 | 66.58 |
| 06/17/2026 21:33 | 30 | 66.58 |
| 06/17/2026 21:33 | 6 | 66.58 |
| 06/17/2026 21:32 | 96 | 66.53 |
| 06/17/2026 21:32 | 10 | 66.55 |
| 06/17/2026 21:32 | 10 | 66.55 |
| 06/17/2026 21:32 | 15 | 66.54 |
| 06/17/2026 21:32 | 3 | 66.54 |
| 06/17/2026 21:32 | 10 | 66.54 |
| 06/17/2026 21:32 | 23 | 66.54 |
| 06/17/2026 21:32 | 10 | 66.54 |
| 06/17/2026 21:32 | 10 | 66.54 |
| 06/17/2026 21:32 | 10 | 66.54 |
| 06/17/2026 21:32 | 10 | 66.58 |
| 06/17/2026 21:32 | 100 | 66.58 |
| 06/17/2026 21:32 | 100 | 66.59 |
| 06/17/2026 21:32 | 20 | 66.62 |
| 06/17/2026 21:32 | 100 | 66.62 |
| 06/17/2026 21:32 | 394 | 66.61 |
| 06/17/2026 21:32 | 200 | 66.61 |
| 06/17/2026 21:32 | 306 | 66.61 |
| 06/17/2026 21:32 | 70 | 66.61 |
| 06/17/2026 21:32 | 28 | 66.61 |
| 06/17/2026 21:32 | 9 | 66.61 |
| 06/17/2026 21:32 | 27 | 66.61 |
| 06/17/2026 21:32 | 194 | 66.61 |
| 06/17/2026 21:32 | 6 | 66.61 |
| 06/17/2026 21:32 | 200 | 66.61 |
| 06/17/2026 21:32 | 100 | 66.60 |
| 06/17/2026 21:32 | 1 | 66.60 |
| 06/17/2026 21:32 | 10 | 66.60 |
| 06/17/2026 21:32 | 50 | 66.58 |
| 06/17/2026 21:32 | 100 | 66.57 |
| 06/17/2026 21:32 | 100 | 66.53 |
| 06/17/2026 21:32 | 100 | 66.53 |
| 06/17/2026 21:32 | 100 | 66.52 |
| 06/17/2026 21:32 | 10 | 66.47 |
| 06/17/2026 21:32 | 1 | 66.47 |
| 06/17/2026 21:32 | 11 | 66.50 |
| 06/17/2026 21:31 | 11 | 66.54 |
| 06/17/2026 21:31 | 69 | 66.54 |
| 06/17/2026 21:31 | 69 | 66.55 |
| 06/17/2026 21:31 | 52 | 66.555 |
| 06/17/2026 21:31 | 39 | 66.54 |
| 06/17/2026 21:31 | 50 | 66.55 |
| 06/17/2026 21:31 | 11 | 66.55 |
| 06/17/2026 21:30 | 32 | 66.61 |
| 06/17/2026 21:30 | 6 | 66.62 |
| 06/17/2026 21:30 | 6 | 66.62 |
| 06/17/2026 21:30 | 36 | 66.655 |
| 06/17/2026 21:30 | 1 | 66.65 |
| 06/17/2026 21:30 | 25 | 66.68 |
| 06/17/2026 21:30 | 11 | 66.67 |
| 06/17/2026 21:30 | 34 | 66.67 |
| 06/17/2026 21:30 | 10 | 66.67 |
| 06/17/2026 21:30 | 31 | 66.67 |
| 06/17/2026 21:30 | 10 | 66.67 |
| 06/17/2026 21:30 | 10 | 66.67 |
| 06/17/2026 21:30 | 12 | 66.67 |
| 06/17/2026 21:30 | 10 | 66.67 |
| 06/17/2026 21:30 | 10 | 66.67 |
| 06/17/2026 21:30 | 5 | 66.67 |
| 06/17/2026 21:30 | 100 | 66.67 |
| 06/17/2026 21:30 | 8 | 66.67 |
| 06/17/2026 21:30 | 25 | 66.67 |
| 06/17/2026 21:30 | 4 | 66.67 |
| 06/17/2026 21:30 | 20 | 66.69 |
| 06/17/2026 21:30 | 19 | 66.69 |
| 06/17/2026 21:28 | 10 | 66.74 |
| 06/17/2026 21:28 | 90 | 66.76 |
| 06/17/2026 21:28 | 45 | 66.76 |
| 06/17/2026 21:28 | 21 | 66.76 |
| 06/17/2026 21:28 | 79 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 245 | 66.76 |
| 06/17/2026 21:28 | 75 | 66.76 |
| 06/17/2026 21:28 | 25 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 220 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 21 | 66.76 |
| 06/17/2026 21:28 | 19 | 66.76 |
| 06/17/2026 21:28 | 1 | 66.76 |
| 06/17/2026 21:28 | 17 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 38 | 66.76 |
| 06/17/2026 21:28 | 24 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 20 | 66.76 |
| 06/17/2026 21:28 | 100 | 66.76 |
| 06/17/2026 21:28 | 24 | 66.75 |
| 06/17/2026 21:28 | 25 | 66.75 |
| 06/17/2026 21:28 | 1 | 66.71 |
| 06/17/2026 21:27 | 100 | 66.70 |
| 06/17/2026 21:27 | 100 | 66.70 |
| 06/17/2026 21:27 | 12 | 66.75 |
| 06/17/2026 21:27 | 9 | 66.75 |
| 06/17/2026 21:27 | 25 | 66.75 |
| 06/17/2026 21:27 | 5 | 66.75 |
| 06/17/2026 21:27 | 66 | 66.75 |
| 06/17/2026 21:27 | 50 | 66.75 |
| 06/17/2026 21:27 | 22 | 66.70 |
| 06/17/2026 21:27 | 20 | 66.70 |
| 06/17/2026 21:27 | 21 | 66.70 |
| 06/17/2026 21:27 | 1 | 66.76 |
| 06/17/2026 21:26 | 38 | 66.77 |
| 06/17/2026 21:25 | 11 | 66.77 |
| 06/17/2026 21:25 | 65 | 66.77 |
| 06/17/2026 21:25 | 135 | 66.77 |
| 06/17/2026 21:25 | 100 | 66.77 |
| 06/17/2026 21:25 | 35 | 66.77 |
| 06/17/2026 21:25 | 10 | 66.76 |
| 06/17/2026 21:25 | 100 | 66.725 |
| 06/17/2026 21:25 | 9 | 66.77 |
| 06/17/2026 21:25 | 56 | 66.77 |
| 06/17/2026 21:25 | 44 | 66.77 |
| 06/17/2026 21:25 | 56 | 66.77 |
| 06/17/2026 21:25 | 100 | 66.77 |
| 06/17/2026 21:25 | 100 | 66.77 |
| 06/17/2026 21:25 | 1 | 66.77 |
| 06/17/2026 21:25 | 7 | 66.77 |
| 06/17/2026 21:25 | 92 | 66.77 |
| 06/17/2026 21:25 | 8 | 66.77 |
| 06/17/2026 21:25 | 1 | 66.77 |
| 06/17/2026 21:25 | 2 | 66.77 |
| 06/17/2026 21:25 | 7 | 66.77 |
| 06/17/2026 21:25 | 24 | 66.77 |
| 06/17/2026 21:25 | 100 | 66.77 |
| 06/17/2026 21:25 | 100 | 66.76 |
| 06/17/2026 21:25 | 10 | 66.76 |
| 06/17/2026 21:25 | 40 | 66.75 |
| 06/17/2026 21:25 | 100 | 66.72 |
| 06/17/2026 21:25 | 4 | 66.69 |
| 06/17/2026 21:25 | 10 | 66.69 |
| 06/17/2026 21:25 | 10 | 66.69 |
| 06/17/2026 21:25 | 20 | 66.69 |
| 06/17/2026 21:25 | 10 | 66.69 |
| 06/17/2026 21:23 | 38 | 66.815 |
| 06/17/2026 21:23 | 100 | 66.79 |
| 06/17/2026 21:23 | 92 | 66.78 |
| 06/17/2026 21:23 | 100 | 66.78 |
| 06/17/2026 21:23 | 52 | 66.78 |
| 06/17/2026 21:23 | 2 | 66.78 |
| 06/17/2026 21:23 | 85 | 66.78 |
| 06/17/2026 21:23 | 112 | 66.77 |
| 06/17/2026 21:23 | 200 | 66.77 |
| 06/17/2026 21:23 | 188 | 66.77 |
| 06/17/2026 21:23 | 143 | 66.77 |
| 06/17/2026 21:23 | 57 | 66.77 |
| 06/17/2026 21:23 | 200 | 66.77 |
| 06/17/2026 21:23 | 24 | 66.77 |
| 06/17/2026 21:23 | 200 | 66.77 |
| 06/17/2026 21:23 | 100 | 66.77 |
| 06/17/2026 21:23 | 1 | 66.69 |
| 06/17/2026 21:23 | 10 | 66.69 |
| 06/17/2026 21:23 | 10 | 66.69 |
| 06/17/2026 21:23 | 2 | 66.69 |
| 06/17/2026 21:23 | 20 | 66.74 |
| 06/17/2026 21:23 | 30 | 66.74 |
| 06/17/2026 21:23 | 72 | 66.75 |
| 06/17/2026 21:23 | 100 | 66.75 |
| 06/17/2026 21:23 | 72 | 66.785 |
| 06/17/2026 21:23 | 40 | 66.785 |
| 06/17/2026 21:23 | 32 | 66.79 |
| 06/17/2026 21:22 | 72 | 66.80 |
| 06/17/2026 21:22 | 68 | 66.79 |
| 06/17/2026 21:22 | 4 | 66.80 |
| 06/17/2026 21:22 | 38 | 66.81 |
| 06/17/2026 21:22 | 10 | 66.87 |
| 06/17/2026 21:22 | 10 | 66.87 |
| 06/17/2026 21:22 | 25 | 66.87 |
| 06/17/2026 21:22 | 10 | 66.87 |
| 06/17/2026 21:22 | 25 | 66.87 |
| 06/17/2026 21:22 | 24 | 66.80 |
| 06/17/2026 21:22 | 72 | 66.80 |
| 06/17/2026 21:22 | 40 | 66.79 |
| 06/17/2026 21:22 | 7 | 66.75 |
| 06/17/2026 21:21 | 50 | 66.77 |
| 06/17/2026 21:21 | 9 | 66.78 |
| 06/17/2026 21:21 | 1 | 66.78 |
| 06/17/2026 21:21 | 5 | 66.79 |
| 06/17/2026 21:21 | 10 | 66.79 |
| 06/17/2026 21:21 | 1 | 66.79 |
| 06/17/2026 21:21 | 12 | 66.79 |
| 06/17/2026 21:21 | 10 | 66.79 |
| 06/17/2026 21:21 | 23 | 66.81 |
| 06/17/2026 21:21 | 1 | 66.82 |
| 06/17/2026 21:20 | 1 | 66.84 |
| 06/17/2026 21:20 | 18 | 67.04 |
| 06/17/2026 21:20 | 1 | 67.00 |
| 06/17/2026 21:20 | 9 | 67.00 |
| 06/17/2026 21:20 | 11 | 67.00 |
| 06/17/2026 21:20 | 100 | 67.00 |
| 06/17/2026 21:20 | 14 | 67.00 |
| 06/17/2026 21:20 | 1 | 67.01 |
| 06/17/2026 21:20 | 20 | 67.04 |
| 06/17/2026 21:20 | 1 | 67.04 |
| 06/17/2026 21:20 | 1 | 67.04 |
| 06/17/2026 21:19 | 4 | 67.135 |
| 06/17/2026 21:19 | 15 | 67.15 |
| 06/17/2026 21:18 | 10 | 67.17 |
| 06/17/2026 21:18 | 9 | 67.17 |
| 06/17/2026 21:18 | 19 | 67.17 |
| 06/17/2026 21:18 | 100 | 67.17 |
| 06/17/2026 21:18 | 10 | 67.17 |
| 06/17/2026 21:18 | 10 | 67.17 |
| 06/17/2026 21:18 | 11 | 67.17 |
| 06/17/2026 21:18 | 30 | 67.17 |
| 06/17/2026 21:18 | 25 | 67.23 |
| 06/17/2026 21:18 | 25 | 67.23 |
| 06/17/2026 21:18 | 25 | 67.23 |
| 06/17/2026 21:18 | 25 | 67.23 |
| 06/17/2026 21:18 | 29 | 67.25 |
| 06/17/2026 21:18 | 42 | 67.25 |
| 06/17/2026 21:18 | 58 | 67.25 |
| 06/17/2026 21:18 | 40 | 67.25 |
| 06/17/2026 21:18 | 60 | 67.25 |
| 06/17/2026 21:18 | 40 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 29 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 75 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 75 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 271 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 1810 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 75 | 67.25 |
| 06/17/2026 21:18 | 25 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 97 | 67.25 |
| 06/17/2026 21:18 | 13 | 67.25 |
| 06/17/2026 21:18 | 87 | 67.25 |
| 06/17/2026 21:18 | 13 | 67.25 |
| 06/17/2026 21:18 | 87 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 24 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 151 | 67.25 |
| 06/17/2026 21:18 | 151 | 67.25 |
| 06/17/2026 21:18 | 27 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 24 | 67.25 |
| 06/17/2026 21:18 | 27 | 67.25 |
| 06/17/2026 21:18 | 49 | 67.25 |
| 06/17/2026 21:18 | 9 | 67.25 |
| 06/17/2026 21:18 | 119 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 10 | 67.25 |
| 06/17/2026 21:18 | 100 | 67.25 |
| 06/17/2026 21:18 | 22 | 67.25 |
| 06/17/2026 21:17 | 12 | 67.29 |
| 06/17/2026 21:17 | 4 | 67.29 |
| 06/17/2026 21:17 | 85 | 67.28 |
| 06/17/2026 21:17 | 15 | 67.28 |
| 06/17/2026 21:17 | 100 | 67.28 |
| 06/17/2026 21:17 | 100 | 67.28 |
| 06/17/2026 21:17 | 81 | 67.27 |
| 06/17/2026 21:17 | 25 | 67.27 |
| 06/17/2026 21:17 | 75 | 67.27 |
| 06/17/2026 21:17 | 25 | 67.27 |
| 06/17/2026 21:17 | 60 | 67.27 |
| 06/17/2026 21:17 | 100 | 67.27 |
| 06/17/2026 21:17 | 134 | 67.27 |
| 06/17/2026 21:17 | 100 | 67.27 |
| 06/17/2026 21:17 | 43 | 67.27 |
| 06/17/2026 21:17 | 20 | 67.27 |
| 06/17/2026 21:17 | 100 | 67.27 |
| 06/17/2026 21:17 | 100 | 67.27 |
| 06/17/2026 21:17 | 2 | 67.27 |
| 06/17/2026 21:17 | 1 | 67.27 |
| 06/17/2026 21:17 | 1 | 67.26 |
| 06/17/2026 21:17 | 6 | 67.26 |
| 06/17/2026 21:17 | 78 | 67.25 |
| 06/17/2026 21:17 | 21 | 67.25 |
| 06/17/2026 21:17 | 79 | 67.25 |
| 06/17/2026 21:17 | 21 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 14 | 67.25 |
| 06/17/2026 21:17 | 7 | 67.25 |
| 06/17/2026 21:17 | 79 | 67.25 |
| 06/17/2026 21:17 | 1 | 67.25 |
| 06/17/2026 21:17 | 99 | 67.25 |
| 06/17/2026 21:17 | 1 | 67.25 |
| 06/17/2026 21:17 | 99 | 67.25 |
| 06/17/2026 21:17 | 1 | 67.25 |
| 06/17/2026 21:17 | 99 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 7 | 67.26 |
| 06/17/2026 21:17 | 44 | 67.25 |
| 06/17/2026 21:17 | 56 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 93 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 40 | 67.25 |
| 06/17/2026 21:17 | 40 | 67.25 |
| 06/17/2026 21:17 | 20 | 67.25 |
| 06/17/2026 21:17 | 80 | 67.25 |
| 06/17/2026 21:17 | 20 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 60 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 40 | 67.25 |
| 06/17/2026 21:17 | 60 | 67.25 |
| 06/17/2026 21:17 | 40 | 67.25 |
| 06/17/2026 21:17 | 60 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 75 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 180 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 25 | 67.25 |
| 06/17/2026 21:17 | 75 | 67.25 |
| 06/17/2026 21:17 | 25 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 2500 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 25 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 145 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 19 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 94 | 67.25 |
| 06/17/2026 21:17 | 6 | 67.25 |
| 06/17/2026 21:17 | 94 | 67.25 |
| 06/17/2026 21:17 | 6 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 25 | 67.25 |
| 06/17/2026 21:17 | 75 | 67.25 |
| 06/17/2026 21:17 | 25 | 67.25 |
| 06/17/2026 21:17 | 75 | 67.25 |
| 06/17/2026 21:17 | 75 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 75 | 67.25 |
| 06/17/2026 21:17 | 25 | 67.25 |
| 06/17/2026 21:17 | 26 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 171 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 100 | 67.25 |
| 06/17/2026 21:17 | 15 | 67.25 |
| 06/17/2026 21:17 | 20 | 67.25 |
| 06/17/2026 21:17 | 34 | 67.25 |
| 06/17/2026 21:17 | 66 | 67.25 |
| 06/17/2026 21:16 | 10 | 67.26 |
| 06/17/2026 21:16 | 9 | 67.27 |
| 06/17/2026 21:16 | 7 | 67.31 |
| 06/17/2026 21:16 | 74 | 67.28 |
| 06/17/2026 21:16 | 20 | 67.28 |
| 06/17/2026 21:15 | 2 | 67.30 |
| 06/17/2026 21:15 | 10 | 67.30 |
| 06/17/2026 21:15 | 32 | 67.30 |
| 06/17/2026 21:15 | 10 | 67.30 |
| 06/17/2026 21:15 | 20 | 67.30 |
| 06/17/2026 21:15 | 12 | 67.31 |
| 06/17/2026 21:15 | 19 | 67.31 |
| 06/17/2026 21:15 | 75 | 67.38 |
| 06/17/2026 21:15 | 19 | 67.39 |
| 06/17/2026 21:14 | 7 | 67.39 |
| 06/17/2026 21:13 | 6 | 67.47 |
| 06/17/2026 21:13 | 42 | 67.36 |
| 06/17/2026 21:13 | 1 | 67.36 |
| 06/17/2026 21:13 | 100 | 67.36 |
| 06/17/2026 21:13 | 100 | 67.36 |
| 06/17/2026 21:13 | 1 | 67.35 |
| 06/17/2026 21:12 | 3 | 67.33 |
| 06/17/2026 21:12 | 1 | 67.33 |
| 06/17/2026 21:12 | 94 | 67.33 |
| 06/17/2026 21:12 | 6 | 67.33 |
| 06/17/2026 21:12 | 24 | 67.33 |
| 06/17/2026 21:12 | 5 | 67.33 |
| 06/17/2026 21:12 | 200 | 67.33 |
| 06/17/2026 21:12 | 100 | 67.33 |
| 06/17/2026 21:12 | 200 | 67.33 |
| 06/17/2026 21:12 | 42 | 67.33 |
| 06/17/2026 21:12 | 100 | 67.33 |
| 06/17/2026 21:12 | 4 | 67.33 |
| 06/17/2026 21:12 | 3 | 67.33 |
| 06/17/2026 21:12 | 50 | 67.33 |
| 06/17/2026 21:12 | 1 | 67.33 |
| 06/17/2026 21:12 | 26 | 67.33 |
| 06/17/2026 21:12 | 300 | 67.33 |
| 06/17/2026 21:12 | 10 | 67.32 |
| 06/17/2026 21:12 | 25 | 67.32 |
| 06/17/2026 21:12 | 25 | 67.32 |
| 06/17/2026 21:12 | 14 | 67.32 |
| 06/17/2026 21:12 | 25 | 67.32 |
| 06/17/2026 21:12 | 25 | 67.32 |
| 06/17/2026 21:11 | 3 | 67.26 |
| 06/17/2026 21:11 | 50 | 67.23 |
| 06/17/2026 21:11 | 24 | 67.23 |
| 06/17/2026 21:11 | 12 | 67.23 |
| 06/17/2026 21:11 | 7 | 67.27 |
| 06/17/2026 21:11 | 100 | 67.27 |
| 06/17/2026 21:11 | 5 | 67.22 |
| 06/17/2026 21:11 | 4 | 67.23 |
| 06/17/2026 21:11 | 10 | 67.23 |
| 06/17/2026 21:11 | 6 | 67.23 |
| 06/17/2026 21:11 | 15 | 67.23 |
| 06/17/2026 21:11 | 71 | 67.23 |
| 06/17/2026 21:11 | 10 | 67.23 |
| 06/17/2026 21:11 | 13 | 67.23 |
| 06/17/2026 21:11 | 10 | 67.23 |
| 06/17/2026 21:11 | 10 | 67.25 |
| 06/17/2026 21:09 | 100 | 67.37 |
| 06/17/2026 21:09 | 21 | 67.45 |
| 06/17/2026 21:09 | 400 | 67.45 |
| 06/17/2026 21:09 | 13 | 67.45 |
| 06/17/2026 21:09 | 20 | 67.43 |
| 06/17/2026 21:09 | 20 | 67.42 |
| 06/17/2026 21:09 | 80 | 67.42 |
| 06/17/2026 21:09 | 20 | 67.42 |
| 06/17/2026 21:09 | 100 | 67.37 |
| 06/17/2026 21:09 | 100 | 67.41 |
| 06/17/2026 21:09 | 60 | 67.37 |
| 06/17/2026 21:09 | 14 | 67.37 |
| 06/17/2026 21:09 | 26 | 67.37 |
| 06/17/2026 21:09 | 2 | 67.37 |
| 06/17/2026 21:09 | 1 | 67.37 |
| 06/17/2026 21:09 | 1 | 67.37 |
| 06/17/2026 21:09 | 30 | 67.37 |
| 06/17/2026 21:09 | 88 | 67.34 |
| 06/17/2026 21:09 | 6 | 67.37 |
| 06/17/2026 21:09 | 6 | 67.37 |
| 06/17/2026 21:09 | 1 | 67.37 |
| 06/17/2026 21:09 | 17 | 67.37 |
| 06/17/2026 21:09 | 14 | 67.37 |
| 06/17/2026 21:09 | 35 | 67.37 |
| 06/17/2026 21:09 | 1 | 67.37 |
| 06/17/2026 21:09 | 100 | 67.36 |
| 06/17/2026 21:09 | 100 | 67.36 |
| 06/17/2026 21:09 | 1 | 67.36 |
| 06/17/2026 21:09 | 3 | 67.36 |
| 06/17/2026 21:09 | 1 | 67.36 |
| 06/17/2026 21:09 | 17 | 67.36 |
| 06/17/2026 21:09 | 2 | 67.36 |
| 06/17/2026 21:09 | 100 | 67.34 |
| 06/17/2026 21:09 | 10 | 67.34 |
| 06/17/2026 21:09 | 4 | 67.34 |
| 06/17/2026 21:09 | 122 | 67.34 |
| 06/17/2026 21:09 | 78 | 67.34 |
| 06/17/2026 21:09 | 50 | 67.34 |
| 06/17/2026 21:09 | 10 | 67.30 |
| 06/17/2026 21:09 | 100 | 67.30 |
| 06/17/2026 21:09 | 1 | 67.30 |
| 06/17/2026 21:09 | 1 | 67.21 |
| 06/17/2026 21:09 | 2 | 67.24 |
| 06/17/2026 21:09 | 100 | 67.23 |
| 06/17/2026 21:09 | 2 | 67.23 |
| 06/17/2026 21:09 | 100 | 67.23 |
| 06/17/2026 21:09 | 700 | 67.22 |
| 06/17/2026 21:09 | 1 | 67.22 |
| 06/17/2026 21:09 | 84 | 67.22 |
| 06/17/2026 21:09 | 90 | 67.22 |
| 06/17/2026 21:09 | 78 | 67.22 |
| 06/17/2026 21:09 | 200 | 67.22 |
| 06/17/2026 21:09 | 2 | 67.22 |
| 06/17/2026 21:09 | 100 | 67.22 |
| 06/17/2026 21:09 | 100 | 67.21 |
| 06/17/2026 21:09 | 100 | 67.21 |
| 06/17/2026 21:09 | 80 | 67.20 |
| 06/17/2026 21:09 | 100 | 67.20 |
| 06/17/2026 21:09 | 10 | 67.20 |
| 06/17/2026 21:09 | 1 | 67.095 |
| 06/17/2026 21:09 | 42 | 67.095 |
| 06/17/2026 21:09 | 1 | 67.095 |
| 06/17/2026 21:08 | 1 | 67.095 |
| 06/17/2026 21:08 | 4 | 67.095 |
| 06/17/2026 21:08 | 42 | 67.095 |
| 06/17/2026 21:08 | 40 | 67.095 |
| 06/17/2026 21:08 | 38 | 67.04 |
| 06/17/2026 21:08 | 2 | 67.06 |
| 06/17/2026 21:07 | 82 | 67.09 |
| 06/17/2026 21:07 | 82 | 67.135 |
| 06/17/2026 21:07 | 13 | 67.10 |
| 06/17/2026 21:07 | 9 | 67.16 |
| 06/17/2026 21:07 | 1 | 67.16 |
| 06/17/2026 21:07 | 5 | 67.16 |
| 06/17/2026 21:06 | 15 | 67.17 |
| 06/17/2026 21:06 | 15 | 67.20 |
| 06/17/2026 21:06 | 20 | 67.21 |
| 06/17/2026 21:06 | 10 | 67.21 |
| 06/17/2026 21:06 | 2 | 67.21 |
| 06/17/2026 21:06 | 25 | 67.25 |
| 06/17/2026 21:06 | 25 | 67.25 |
| 06/17/2026 21:05 | 4 | 67.315 |
| 06/17/2026 21:05 | 2 | 67.27 |
| 06/17/2026 21:05 | 4 | 67.32 |
| 06/17/2026 21:05 | 100 | 67.33 |
| 06/17/2026 21:04 | 56 | 67.32 |
| 06/17/2026 21:04 | 1 | 67.32 |
| 06/17/2026 21:04 | 1 | 67.32 |
| 06/17/2026 21:04 | 20 | 67.32 |
| 06/17/2026 21:04 | 20 | 67.33 |
| 06/17/2026 21:04 | 11 | 67.33 |
| 06/17/2026 21:04 | 10 | 67.33 |
| 06/17/2026 21:04 | 6 | 67.33 |
| 06/17/2026 21:04 | 1 | 67.33 |
| 06/17/2026 21:04 | 37 | 67.33 |
| 06/17/2026 21:04 | 63 | 67.33 |
| 06/17/2026 21:04 | 3 | 67.33 |
| 06/17/2026 21:04 | 3 | 67.34 |
| 06/17/2026 21:04 | 3 | 67.34 |
| 06/17/2026 21:04 | 6 | 67.34 |
| 06/17/2026 21:04 | 6 | 67.36 |
| 06/17/2026 21:04 | 2 | 67.38 |
| 06/17/2026 21:04 | 8 | 67.38 |
| 06/17/2026 21:03 | 36 | 67.44 |
| 06/17/2026 21:03 | 1 | 67.44 |
| 06/17/2026 21:03 | 48 | 67.44 |
| 06/17/2026 21:03 | 11 | 67.44 |
| 06/17/2026 21:03 | 24 | 67.44 |
| 06/17/2026 21:03 | 20 | 67.44 |
| 06/17/2026 21:03 | 1 | 67.45 |
| 06/17/2026 21:03 | 10 | 67.45 |
| 06/17/2026 21:03 | 4 | 67.49 |
| 06/17/2026 21:03 | 1 | 67.49 |
| 06/17/2026 21:03 | 1 | 67.53 |
| 06/17/2026 21:02 | 180 | 67.55 |
| 06/17/2026 21:02 | 100 | 67.56 |
| 06/17/2026 21:02 | 3 | 67.60 |
| 06/17/2026 21:02 | 25 | 67.60 |
| 06/17/2026 21:02 | 11 | 67.60 |
| 06/17/2026 21:02 | 10 | 67.60 |
| 06/17/2026 21:02 | 17 | 67.60 |
| 06/17/2026 21:02 | 10 | 67.60 |
| 06/17/2026 21:02 | 17 | 67.60 |
| 06/17/2026 21:02 | 12 | 67.60 |
| 06/17/2026 21:02 | 4 | 67.60 |
| 06/17/2026 21:02 | 1 | 67.66 |
| 06/17/2026 21:02 | 39 | 67.66 |
| 06/17/2026 21:02 | 2 | 67.61 |
| 06/17/2026 21:02 | 9 | 67.63 |
| 06/17/2026 21:02 | 15 | 67.63 |
| 06/17/2026 21:02 | 4 | 67.63 |
| 06/17/2026 21:02 | 100 | 67.65 |
| 06/17/2026 21:02 | 1 | 67.635 |
| 06/17/2026 21:02 | 33 | 67.65 |
| 06/17/2026 21:02 | 17 | 67.65 |
| 06/17/2026 21:02 | 1 | 67.65 |
| 06/17/2026 21:02 | 10 | 67.61 |
| 06/17/2026 21:02 | 2 | 67.56 |
| 06/17/2026 21:02 | 100 | 67.56 |
| 06/17/2026 21:02 | 4 | 67.56 |
| 06/17/2026 21:02 | 102 | 67.56 |
| 06/17/2026 21:02 | 50 | 67.56 |
| 06/17/2026 21:02 | 100 | 67.56 |
| 06/17/2026 21:02 | 100 | 67.55 |
| 06/17/2026 21:01 | 100 | 67.485 |
| 06/17/2026 21:01 | 42 | 67.50 |
| 06/17/2026 21:01 | 1 | 67.50 |
| 06/17/2026 21:01 | 12 | 67.52 |
| 06/17/2026 21:01 | 5 | 67.52 |
| 06/17/2026 21:01 | 21 | 67.52 |
| 06/17/2026 21:01 | 10 | 67.52 |
| 06/17/2026 21:01 | 24 | 67.52 |
| 06/17/2026 21:01 | 12 | 67.52 |
| 06/17/2026 21:01 | 10 | 67.58 |
| 06/17/2026 21:01 | 1 | 67.58 |
| 06/17/2026 21:01 | 20 | 67.58 |
| 06/17/2026 21:01 | 11 | 67.58 |
| 06/17/2026 21:01 | 70 | 67.58 |
| 06/17/2026 21:01 | 10 | 67.58 |
| 06/17/2026 21:01 | 100 | 67.58 |
| 06/17/2026 21:01 | 20 | 67.58 |
| 06/17/2026 21:01 | 15 | 67.58 |
| 06/17/2026 21:01 | 11 | 67.58 |
| 06/17/2026 21:01 | 2 | 67.59 |
| 06/17/2026 21:01 | 7 | 67.59 |
| 06/17/2026 21:01 | 6 | 67.59 |
| 06/17/2026 21:01 | 25 | 67.63 |
| 06/17/2026 21:01 | 25 | 67.63 |
| 06/17/2026 21:01 | 1 | 67.59 |
| 06/17/2026 21:00 | 27 | 67.64 |
| 06/17/2026 21:00 | 73 | 67.64 |
| 06/17/2026 21:00 | 1 | 67.64 |
| 06/17/2026 21:00 | 10 | 67.64 |
| 06/17/2026 21:00 | 25 | 67.64 |
| 06/17/2026 21:00 | 24 | 67.64 |
| 06/17/2026 21:00 | 6 | 67.63 |
| 06/17/2026 21:00 | 100 | 67.63 |
| 06/17/2026 21:00 | 7 | 67.62 |
| 06/17/2026 21:00 | 4 | 67.62 |
| 06/17/2026 21:00 | 6 | 67.62 |
| 06/17/2026 20:59 | 11 | 67.60 |
| 06/17/2026 20:59 | 1 | 67.57 |
| 06/17/2026 20:59 | 100 | 67.55 |
| 06/17/2026 20:59 | 100 | 67.54 |
| 06/17/2026 20:59 | 30 | 67.53 |
| 06/17/2026 20:59 | 4 | 67.53 |
| 06/17/2026 20:59 | 28 | 67.51 |
| 06/17/2026 20:59 | 96 | 67.53 |
| 06/17/2026 20:59 | 2 | 67.51 |
| 06/17/2026 20:59 | 71 | 67.48 |
| 06/17/2026 20:59 | 2 | 67.52 |
| 06/17/2026 20:59 | 11 | 67.52 |
| 06/17/2026 20:59 | 1 | 67.52 |
| 06/17/2026 20:59 | 100 | 67.52 |
| 06/17/2026 20:59 | 100 | 67.54 |
| 06/17/2026 20:59 | 100 | 67.54 |
| 06/17/2026 20:59 | 1 | 67.53 |
| 06/17/2026 20:59 | 13 | 67.54 |
| 06/17/2026 20:59 | 180 | 67.52 |
| 06/17/2026 20:59 | 45 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.52 |
| 06/17/2026 20:59 | 23 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 75 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 75 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 75 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 75 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 75 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 75 | 67.50 |
| 06/17/2026 20:59 | 25 | 67.50 |
| 06/17/2026 20:59 | 200 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 50 | 67.50 |
| 06/17/2026 20:59 | 3380 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 1 | 67.52 |
| 06/17/2026 20:59 | 100 | 67.52 |
| 06/17/2026 20:59 | 100 | 67.52 |
| 06/17/2026 20:59 | 200 | 67.52 |
| 06/17/2026 20:59 | 92 | 67.52 |
| 06/17/2026 20:59 | 60 | 67.50 |
| 06/17/2026 20:59 | 40 | 67.50 |
| 06/17/2026 20:59 | 60 | 67.50 |
| 06/17/2026 20:59 | 129 | 67.50 |
| 06/17/2026 20:59 | 129 | 67.50 |
| 06/17/2026 20:59 | 10 | 67.50 |
| 06/17/2026 20:59 | 50 | 67.50 |
| 06/17/2026 20:59 | 50 | 67.50 |
| 06/17/2026 20:59 | 37 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 40 | 67.50 |
| 06/17/2026 20:59 | 60 | 67.50 |
| 06/17/2026 20:59 | 40 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.425 |
| 06/17/2026 20:59 | 100 | 67.425 |
| 06/17/2026 20:59 | 7 | 67.47 |
| 06/17/2026 20:59 | 5 | 67.44 |
| 06/17/2026 20:59 | 71 | 67.46 |
| 06/17/2026 20:59 | 32 | 67.46 |
| 06/17/2026 20:59 | 15 | 67.47 |
| 06/17/2026 20:59 | 24 | 67.47 |
| 06/17/2026 20:59 | 17 | 67.42 |
| 06/17/2026 20:59 | 100 | 67.42 |
| 06/17/2026 20:59 | 135 | 67.42 |
| 06/17/2026 20:59 | 65 | 67.42 |
| 06/17/2026 20:59 | 135 | 67.42 |
| 06/17/2026 20:59 | 1 | 67.44 |
| 06/17/2026 20:59 | 76 | 67.43 |
| 06/17/2026 20:59 | 24 | 67.41 |
| 06/17/2026 20:59 | 48 | 67.41 |
| 06/17/2026 20:59 | 26 | 67.41 |
| 06/17/2026 20:59 | 50 | 67.41 |
| 06/17/2026 20:59 | 50 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.37 |
| 06/17/2026 20:59 | 50 | 67.41 |
| 06/17/2026 20:59 | 50 | 67.36 |
| 06/17/2026 20:59 | 50 | 67.36 |
| 06/17/2026 20:59 | 24 | 67.32 |
| 06/17/2026 20:59 | 100 | 67.37 |
| 06/17/2026 20:59 | 100 | 67.37 |
| 06/17/2026 20:59 | 1 | 67.50 |
| 06/17/2026 20:59 | 100 | 67.50 |
| 06/17/2026 20:59 | 3 | 67.50 |
| 06/17/2026 20:59 | 14 | 67.49 |
| 06/17/2026 20:59 | 100 | 67.49 |
| 06/17/2026 20:59 | 4 | 67.49 |
| 06/17/2026 20:59 | 100 | 67.46 |
| 06/17/2026 20:59 | 50 | 67.43 |
| 06/17/2026 20:59 | 1 | 67.43 |
| 06/17/2026 20:59 | 33 | 67.43 |
| 06/17/2026 20:59 | 100 | 67.42 |
| 06/17/2026 20:59 | 100 | 67.42 |
| 06/17/2026 20:59 | 900 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.41 |
| 06/17/2026 20:59 | 25 | 67.41 |
| 06/17/2026 20:59 | 17 | 67.41 |
| 06/17/2026 20:59 | 4 | 67.41 |
| 06/17/2026 20:59 | 7 | 67.41 |
| 06/17/2026 20:59 | 7 | 67.41 |
| 06/17/2026 20:59 | 86 | 67.41 |
| 06/17/2026 20:59 | 1 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.41 |
| 06/17/2026 20:59 | 84 | 67.41 |
| 06/17/2026 20:59 | 74 | 67.41 |
| 06/17/2026 20:59 | 1 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.41 |
| 06/17/2026 20:59 | 100 | 67.40 |
| 06/17/2026 20:59 | 100 | 67.40 |
| 06/17/2026 20:59 | 100 | 67.39 |
| 06/17/2026 20:59 | 80 | 67.39 |
| 06/17/2026 20:59 | 100 | 67.38 |
| 06/17/2026 20:59 | 100 | 67.38 |
| 06/17/2026 20:59 | 100 | 67.38 |
| 06/17/2026 20:59 | 7 | 67.38 |
| 06/17/2026 20:59 | 100 | 67.37 |
| 06/17/2026 20:59 | 180 | 67.33 |
| 06/17/2026 20:59 | 42 | 67.25 |
| 06/17/2026 20:59 | 42 | 67.24 |
| 06/17/2026 20:58 | 31 | 67.26 |
| 06/17/2026 20:58 | 44 | 67.26 |
| 06/17/2026 20:58 | 17 | 67.30 |
| 06/17/2026 20:58 | 5 | 67.32 |
| 06/17/2026 20:58 | 3 | 67.37 |
| 06/17/2026 20:58 | 44 | 67.35 |
| 06/17/2026 20:58 | 1 | 67.37 |
| 06/17/2026 20:58 | 1 | 67.37 |
| 06/17/2026 20:58 | 12 | 67.41 |
| 06/17/2026 20:58 | 25 | 67.435 |
| 06/17/2026 20:58 | 41 | 67.435 |
| 06/17/2026 20:58 | 1 | 67.435 |
| 06/17/2026 20:58 | 13 | 67.435 |
| 06/17/2026 20:57 | 56 | 67.435 |
| 06/17/2026 20:57 | 31 | 67.435 |
| 06/17/2026 20:57 | 78 | 67.435 |
| 06/17/2026 20:57 | 77 | 67.445 |
| 06/17/2026 20:57 | 63 | 67.42 |
| 06/17/2026 20:56 | 25 | 67.48 |
| 06/17/2026 20:56 | 25 | 67.48 |
| 06/17/2026 20:56 | 25 | 67.48 |
| 06/17/2026 20:56 | 62 | 67.48 |
| 06/17/2026 20:56 | 1 | 67.48 |
| 06/17/2026 20:56 | 25 | 67.48 |
| 06/17/2026 20:56 | 25 | 67.48 |
| 06/17/2026 20:56 | 25 | 67.48 |
| 06/17/2026 20:56 | 62 | 67.48 |
| 06/17/2026 20:56 | 15 | 67.43 |
| 06/17/2026 20:56 | 40 | 67.44 |
| 06/17/2026 20:56 | 7 | 67.48 |
| 06/17/2026 20:56 | 41 | 67.48 |
| 06/17/2026 20:56 | 52 | 67.48 |
| 06/17/2026 20:56 | 1 | 67.48 |
| 06/17/2026 20:55 | 100 | 67.525 |
| 06/17/2026 20:55 | 5 | 67.52 |
| 06/17/2026 20:55 | 20 | 67.52 |
| 06/17/2026 20:55 | 6 | 67.52 |
| 06/17/2026 20:55 | 10 | 67.52 |
| 06/17/2026 20:55 | 27 | 67.52 |
| 06/17/2026 20:55 | 10 | 67.52 |
| 06/17/2026 20:55 | 10 | 67.52 |
| 06/17/2026 20:55 | 11 | 67.52 |
| 06/17/2026 20:55 | 19 | 67.52 |
| 06/17/2026 20:55 | 17 | 67.52 |
| 06/17/2026 20:55 | 24 | 67.53 |
| 06/17/2026 20:55 | 1 | 67.59 |
| 06/17/2026 20:55 | 25 | 67.54 |
| 06/17/2026 20:55 | 59 | 67.54 |
| 06/17/2026 20:55 | 68 | 67.54 |
| 06/17/2026 20:54 | 4 | 67.62 |
| 06/17/2026 20:54 | 98 | 67.55 |
| 06/17/2026 20:54 | 39 | 67.57 |
| 06/17/2026 20:53 | 7 | 67.60 |
| 06/17/2026 20:52 | 10 | 67.675 |
| 06/17/2026 20:52 | 10 | 67.675 |
| 06/17/2026 20:52 | 1 | 67.70 |
| 06/17/2026 20:52 | 6 | 67.70 |
| 06/17/2026 20:52 | 11 | 67.71 |
| 06/17/2026 20:52 | 89 | 67.71 |
| 06/17/2026 20:52 | 1 | 67.72 |
| 06/17/2026 20:52 | 10 | 67.72 |
| 06/17/2026 20:52 | 100 | 67.74 |
| 06/17/2026 20:52 | 24 | 67.73 |
| 06/17/2026 20:52 | 176 | 67.73 |
| 06/17/2026 20:52 | 1 | 67.73 |
| 06/17/2026 20:52 | 200 | 67.73 |
| 06/17/2026 20:52 | 1 | 67.73 |
| 06/17/2026 20:52 | 2 | 67.73 |
| 06/17/2026 20:52 | 100 | 67.73 |
| 06/17/2026 20:51 | 62 | 67.70 |
| 06/17/2026 20:51 | 38 | 67.70 |
| 06/17/2026 20:51 | 12 | 67.70 |
| 06/17/2026 20:51 | 88 | 67.70 |
| 06/17/2026 20:51 | 8 | 67.70 |
| 06/17/2026 20:51 | 1 | 67.70 |
| 06/17/2026 20:51 | 100 | 67.70 |
| 06/17/2026 20:51 | 40 | 67.70 |
| 06/17/2026 20:50 | 100 | 67.67 |
| 06/17/2026 20:50 | 30 | 67.67 |
| 06/17/2026 20:50 | 4 | 67.67 |
| 06/17/2026 20:50 | 10 | 67.67 |
| 06/17/2026 20:50 | 30 | 67.67 |
| 06/17/2026 20:50 | 100 | 67.67 |
| 06/17/2026 20:50 | 1 | 67.68 |
| 06/17/2026 20:50 | 5 | 67.69 |
| 06/17/2026 20:50 | 4 | 67.71 |
| 06/17/2026 20:50 | 143 | 67.69 |
| 06/17/2026 20:50 | 457 | 67.69 |
| 06/17/2026 20:50 | 33 | 67.69 |
| 06/17/2026 20:50 | 2 | 67.69 |
| 06/17/2026 20:50 | 84 | 67.69 |
| 06/17/2026 20:50 | 100 | 67.69 |
| 06/17/2026 20:50 | 3 | 67.69 |
| 06/17/2026 20:50 | 42 | 67.69 |
| 06/17/2026 20:50 | 193 | 67.69 |
| 06/17/2026 20:50 | 16 | 67.66 |
| 06/17/2026 20:49 | 5 | 67.65 |
| 06/17/2026 20:49 | 7 | 67.69 |
| 06/17/2026 20:49 | 56 | 67.62 |
| 06/17/2026 20:49 | 22 | 67.63 |
| 06/17/2026 20:49 | 78 | 67.63 |
| 06/17/2026 20:49 | 87 | 67.62 |
| 06/17/2026 20:48 | 1 | 67.60 |
| 06/17/2026 20:48 | 11 | 67.60 |
| 06/17/2026 20:48 | 89 | 67.60 |
| 06/17/2026 20:48 | 11 | 67.60 |
| 06/17/2026 20:48 | 1 | 67.60 |
| 06/17/2026 20:48 | 1 | 67.655 |
| 06/17/2026 20:48 | 25 | 67.61 |
| 06/17/2026 20:48 | 1 | 67.655 |
| 06/17/2026 20:48 | 7 | 67.62 |
| 06/17/2026 20:48 | 5 | 67.64 |
| 06/17/2026 20:48 | 20 | 67.64 |
| 06/17/2026 20:47 | 4 | 67.685 |
| 06/17/2026 20:46 | 1 | 67.71 |
| 06/17/2026 20:46 | 52 | 67.71 |
| 06/17/2026 20:46 | 10 | 67.71 |
| 06/17/2026 20:46 | 10 | 67.71 |
| 06/17/2026 20:46 | 100 | 67.71 |
| 06/17/2026 20:46 | 175 | 67.75 |
| 06/17/2026 20:46 | 25 | 67.75 |
| 06/17/2026 20:46 | 175 | 67.75 |
| 06/17/2026 20:46 | 25 | 67.75 |
| 06/17/2026 20:46 | 200 | 67.75 |
| 06/17/2026 20:46 | 1 | 67.75 |
| 06/17/2026 20:46 | 100 | 67.75 |
| 06/17/2026 20:45 | 1 | 67.72 |
| 06/17/2026 20:45 | 40 | 67.72 |
| 06/17/2026 20:45 | 1 | 67.72 |
| 06/17/2026 20:45 | 100 | 67.72 |
| 06/17/2026 20:45 | 9 | 67.72 |
| 06/17/2026 20:45 | 10 | 67.72 |
| 06/17/2026 20:45 | 22 | 67.72 |
| 06/17/2026 20:45 | 100 | 67.72 |
| 06/17/2026 20:45 | 100 | 67.72 |
| 06/17/2026 20:45 | 43 | 67.73 |
| 06/17/2026 20:45 | 15 | 67.73 |
| 06/17/2026 20:45 | 25 | 67.75 |
| 06/17/2026 20:45 | 100 | 67.79 |
| 06/17/2026 20:45 | 1 | 67.74 |
| 06/17/2026 20:45 | 1 | 67.74 |
| 06/17/2026 20:45 | 2 | 67.86 |
| 06/17/2026 20:45 | 58 | 67.86 |
| 06/17/2026 20:45 | 11 | 67.86 |
| 06/17/2026 20:45 | 32 | 67.86 |
| 06/17/2026 20:45 | 10 | 67.86 |
| 06/17/2026 20:45 | 10 | 67.86 |
| 06/17/2026 20:45 | 2 | 67.87 |
| 06/17/2026 20:44 | 10 | 67.91 |
| 06/17/2026 20:44 | 1 | 67.915 |
| 06/17/2026 20:44 | 1 | 67.91 |
| 06/17/2026 20:44 | 150 | 67.91 |
| 06/17/2026 20:44 | 250 | 67.91 |
| 06/17/2026 20:44 | 100 | 67.91 |
| 06/17/2026 20:43 | 4 | 67.85 |
| 06/17/2026 20:43 | 51 | 67.86 |
| 06/17/2026 20:43 | 100 | 67.86 |
| 06/17/2026 20:43 | 88 | 67.85 |
| 06/17/2026 20:43 | 142 | 67.85 |
| 06/17/2026 20:43 | 100 | 67.84 |
| 06/17/2026 20:43 | 1 | 67.82 |
| 06/17/2026 20:43 | 2 | 67.82 |
| 06/17/2026 20:43 | 100 | 67.82 |
| 06/17/2026 20:42 | 25 | 67.765 |
| 06/17/2026 20:42 | 25 | 67.765 |
| 06/17/2026 20:42 | 25 | 67.765 |
| 06/17/2026 20:42 | 15 | 67.74 |
| 06/17/2026 20:42 | 58 | 67.74 |
| 06/17/2026 20:42 | 163 | 67.74 |
| 06/17/2026 20:42 | 127 | 67.74 |
| 06/17/2026 20:42 | 37 | 67.74 |
| 06/17/2026 20:42 | 163 | 67.74 |
| 06/17/2026 20:42 | 37 | 67.74 |
| 06/17/2026 20:42 | 200 | 67.74 |
| 06/17/2026 20:42 | 3 | 67.74 |
| 06/17/2026 20:42 | 100 | 67.74 |
| 06/17/2026 20:42 | 56 | 67.73 |
| 06/17/2026 20:42 | 7 | 67.73 |
| 06/17/2026 20:42 | 17 | 67.73 |
| 06/17/2026 20:42 | 95 | 67.64 |
| 06/17/2026 20:42 | 1 | 67.66 |
| 06/17/2026 20:42 | 4 | 67.69 |
| 06/17/2026 20:41 | 100 | 67.70 |
| 06/17/2026 20:41 | 98 | 67.73 |
| 06/17/2026 20:41 | 25 | 67.73 |
| 06/17/2026 20:41 | 25 | 67.73 |
| 06/17/2026 20:41 | 25 | 67.73 |
| 06/17/2026 20:41 | 25 | 67.73 |
| 06/17/2026 20:41 | 25 | 67.73 |
| 06/17/2026 20:40 | 4 | 67.72 |
| 06/17/2026 20:40 | 8 | 67.72 |
| 06/17/2026 20:40 | 100 | 67.72 |
| 06/17/2026 20:40 | 4 | 67.73 |
| 06/17/2026 20:40 | 10 | 67.73 |
| 06/17/2026 20:40 | 18 | 67.73 |
| 06/17/2026 20:40 | 60 | 67.73 |
| 06/17/2026 20:40 | 7 | 67.73 |
| 06/17/2026 20:40 | 6 | 67.77 |
| 06/17/2026 20:40 | 30 | 67.77 |
| 06/17/2026 20:40 | 100 | 67.78 |
| 06/17/2026 20:40 | 1 | 67.855 |
| 06/17/2026 20:39 | 25 | 67.85 |
| 06/17/2026 20:39 | 25 | 67.91 |
| 06/17/2026 20:38 | 46 | 67.90 |
| 06/17/2026 20:38 | 10 | 67.90 |
| 06/17/2026 20:38 | 10 | 67.90 |
| 06/17/2026 20:38 | 11 | 67.90 |
| 06/17/2026 20:38 | 13 | 67.90 |
| 06/17/2026 20:38 | 40 | 67.90 |
| 06/17/2026 20:38 | 100 | 67.90 |
| 06/17/2026 20:38 | 6 | 67.90 |
| 06/17/2026 20:38 | 21 | 67.91 |
| 06/17/2026 20:38 | 11 | 67.94 |
| 06/17/2026 20:38 | 25 | 67.94 |
| 06/17/2026 20:38 | 100 | 67.94 |
| 06/17/2026 20:38 | 100 | 67.94 |
| 06/17/2026 20:38 | 100 | 67.94 |
| 06/17/2026 20:38 | 4 | 67.94 |
| 06/17/2026 20:38 | 100 | 67.94 |
| 06/17/2026 20:38 | 388 | 67.94 |
| 06/17/2026 20:38 | 12 | 67.94 |
| 06/17/2026 20:37 | 54 | 67.87 |
| 06/17/2026 20:37 | 46 | 67.87 |
| 06/17/2026 20:37 | 10 | 67.85 |
| 06/17/2026 20:37 | 70 | 67.85 |
| 06/17/2026 20:37 | 40 | 67.85 |
| 06/17/2026 20:37 | 1 | 67.82 |
| 06/17/2026 20:37 | 1 | 67.82 |
| 06/17/2026 20:36 | 41 | 67.77 |
| 06/17/2026 20:36 | 17 | 67.78 |
| 06/17/2026 20:36 | 10 | 67.75 |
| 06/17/2026 20:36 | 90 | 67.75 |
| 06/17/2026 20:36 | 10 | 67.75 |
| 06/17/2026 20:36 | 100 | 67.74 |
| 06/17/2026 20:36 | 62 | 67.67 |
| 06/17/2026 20:36 | 38 | 67.67 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 91 | 67.64 |
| 06/17/2026 20:36 | 9 | 67.64 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 81 | 67.64 |
| 06/17/2026 20:36 | 19 | 67.64 |
| 06/17/2026 20:36 | 10 | 67.64 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 90 | 67.64 |
| 06/17/2026 20:36 | 10 | 67.64 |
| 06/17/2026 20:36 | 19 | 67.64 |
| 06/17/2026 20:36 | 81 | 67.64 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 100 | 67.64 |
| 06/17/2026 20:36 | 68 | 67.64 |
| 06/17/2026 20:36 | 94 | 67.64 |
| 06/17/2026 20:36 | 6 | 67.64 |
| 06/17/2026 20:36 | 1 | 67.64 |
| 06/17/2026 20:35 | 1 | 67.55 |
| 06/17/2026 20:34 | 24 | 67.53 |
| 06/17/2026 20:34 | 32 | 67.53 |
| 06/17/2026 20:34 | 2 | 67.55 |
| 06/17/2026 20:34 | 12 | 67.55 |
| 06/17/2026 20:33 | 18 | 67.57 |
| 06/17/2026 20:33 | 1 | 67.59 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.60 |
| 06/17/2026 20:33 | 1 | 67.61 |
| 06/17/2026 20:33 | 1 | 67.61 |
| 06/17/2026 20:33 | 59 | 67.67 |
| 06/17/2026 20:32 | 10 | 67.72 |
| 06/17/2026 20:32 | 14 | 67.72 |
| 06/17/2026 20:32 | 11 | 67.72 |
| 06/17/2026 20:32 | 12 | 67.72 |
| 06/17/2026 20:32 | 100 | 67.72 |
| 06/17/2026 20:32 | 25 | 67.73 |
| 06/17/2026 20:32 | 25 | 67.73 |
| 06/17/2026 20:32 | 5 | 67.74 |
| 06/17/2026 20:32 | 25 | 67.75 |
| 06/17/2026 20:32 | 25 | 67.75 |
| 06/17/2026 20:32 | 25 | 67.75 |
| 06/17/2026 20:32 | 100 | 67.84 |
| 06/17/2026 20:32 | 100 | 67.83 |
| 06/17/2026 20:32 | 75 | 67.74 |
| 06/17/2026 20:32 | 25 | 67.74 |
| 06/17/2026 20:32 | 100 | 67.74 |
| 06/17/2026 20:32 | 75 | 67.70 |
| 06/17/2026 20:32 | 25 | 67.70 |
| 06/17/2026 20:32 | 1 | 67.68 |
| 06/17/2026 20:32 | 25 | 67.60 |
| 06/17/2026 20:32 | 25 | 67.60 |
| 06/17/2026 20:32 | 1 | 67.61 |
| 06/17/2026 20:32 | 6 | 67.65 |
| 06/17/2026 20:32 | 7 | 67.67 |
| 06/17/2026 20:32 | 15 | 67.67 |
| 06/17/2026 20:32 | 10 | 67.67 |
| 06/17/2026 20:32 | 36 | 67.67 |
| 06/17/2026 20:32 | 10 | 67.67 |
| 06/17/2026 20:32 | 10 | 67.67 |
| 06/17/2026 20:32 | 10 | 67.67 |
| 06/17/2026 20:32 | 13 | 67.67 |
| 06/17/2026 20:32 | 1 | 67.67 |
| 06/17/2026 20:32 | 4 | 67.67 |
| 06/17/2026 20:32 | 100 | 67.67 |
| 06/17/2026 20:31 | 61 | 67.70 |
| 06/17/2026 20:31 | 39 | 67.70 |
| 06/17/2026 20:31 | 2 | 67.69 |
| 06/17/2026 20:31 | 9 | 67.68 |
| 06/17/2026 20:31 | 5 | 67.68 |
| 06/17/2026 20:31 | 1 | 67.68 |
| 06/17/2026 20:31 | 3 | 67.66 |
| 06/17/2026 20:31 | 100 | 67.66 |
| 06/17/2026 20:31 | 100 | 67.66 |
| 06/17/2026 20:31 | 1 | 67.64 |
| 06/17/2026 20:31 | 1 | 67.64 |
| 06/17/2026 20:31 | 7 | 67.64 |
| 06/17/2026 20:31 | 7 | 67.64 |
| 06/17/2026 20:31 | 2 | 67.62 |
| 06/17/2026 20:31 | 1 | 67.59 |
| 06/17/2026 20:31 | 60 | 67.58 |
| 06/17/2026 20:31 | 88 | 67.59 |
| 06/17/2026 20:31 | 12 | 67.59 |
| 06/17/2026 20:31 | 12 | 67.59 |
| 06/17/2026 20:31 | 88 | 67.59 |
| 06/17/2026 20:31 | 12 | 67.59 |
| 06/17/2026 20:31 | 88 | 67.59 |
| 06/17/2026 20:31 | 100 | 67.59 |
| 06/17/2026 20:31 | 1 | 67.58 |
| 06/17/2026 20:31 | 1 | 67.58 |
| 06/17/2026 20:31 | 100 | 67.57 |
| 06/17/2026 20:31 | 100 | 67.57 |
| 06/17/2026 20:31 | 100 | 67.57 |
| 06/17/2026 20:31 | 20 | 67.57 |
| 06/17/2026 20:31 | 1 | 67.56 |
| 06/17/2026 20:31 | 2 | 67.56 |
| 06/17/2026 20:31 | 75 | 67.53 |
| 06/17/2026 20:31 | 100 | 67.52 |
| 06/17/2026 20:31 | 200 | 67.52 |
| 06/17/2026 20:31 | 5 | 67.52 |
| 06/17/2026 20:31 | 100 | 67.52 |
| 06/17/2026 20:31 | 100 | 67.52 |
| 06/17/2026 20:31 | 135 | 67.52 |
| 06/17/2026 20:31 | 65 | 67.52 |
| 06/17/2026 20:31 | 151 | 67.51 |
| 06/17/2026 20:31 | 25 | 67.51 |
| 06/17/2026 20:30 | 10 | 67.51 |
| 06/17/2026 20:30 | 90 | 67.51 |
| 06/17/2026 20:30 | 10 | 67.51 |
| 06/17/2026 20:30 | 1 | 67.51 |
| 06/17/2026 20:30 | 1 | 67.51 |
| 06/17/2026 20:30 | 200 | 67.52 |
| 06/17/2026 20:30 | 41 | 67.52 |
| 06/17/2026 20:30 | 59 | 67.52 |
| 06/17/2026 20:30 | 100 | 67.51 |
| 06/17/2026 20:30 | 41 | 67.44 |
| 06/17/2026 20:30 | 1 | 67.45 |
| 06/17/2026 20:30 | 100 | 67.46 |
| 06/17/2026 20:30 | 4 | 67.47 |
| 06/17/2026 20:30 | 90 | 67.47 |
| 06/17/2026 20:30 | 100 | 67.48 |
| 06/17/2026 20:30 | 10 | 67.48 |
| 06/17/2026 20:30 | 3 | 67.48 |
| 06/17/2026 20:30 | 12 | 67.48 |
| 06/17/2026 20:30 | 10 | 67.48 |
| 06/17/2026 20:30 | 10 | 67.48 |
| 06/17/2026 20:30 | 11 | 67.48 |
| 06/17/2026 20:30 | 1 | 67.48 |
| 06/17/2026 20:29 | 16 | 67.55 |
| 06/17/2026 20:29 | 1 | 67.55 |
| 06/17/2026 20:28 | 2 | 67.55 |
| 06/17/2026 20:28 | 66 | 67.55 |
| 06/17/2026 20:28 | 34 | 67.55 |
| 06/17/2026 20:28 | 100 | 67.55 |
| 06/17/2026 20:28 | 68 | 67.53 |
| 06/17/2026 20:28 | 10 | 67.53 |
| 06/17/2026 20:28 | 1 | 67.51 |
| 06/17/2026 20:28 | 100 | 67.51 |
| 06/17/2026 20:28 | 85 | 67.50 |
| 06/17/2026 20:28 | 101 | 67.50 |
| 06/17/2026 20:28 | 114 | 67.50 |
| 06/17/2026 20:28 | 200 | 67.50 |
| 06/17/2026 20:28 | 2 | 67.50 |
| 06/17/2026 20:28 | 98 | 67.50 |
| 06/17/2026 20:28 | 14 | 67.50 |
| 06/17/2026 20:28 | 200 | 67.50 |
| 06/17/2026 20:28 | 76 | 67.50 |
| 06/17/2026 20:28 | 4 | 67.50 |
| 06/17/2026 20:28 | 100 | 67.50 |
| 06/17/2026 20:28 | 25 | 67.43 |
| 06/17/2026 20:28 | 65 | 67.44 |
| 06/17/2026 20:27 | 35 | 67.44 |
| 06/17/2026 20:27 | 10 | 67.44 |
| 06/17/2026 20:27 | 25 | 67.44 |
| 06/17/2026 20:27 | 4 | 67.45 |
| 06/17/2026 20:27 | 55 | 67.45 |
| 06/17/2026 20:27 | 10 | 67.45 |
| 06/17/2026 20:27 | 17 | 67.45 |
| 06/17/2026 20:27 | 10 | 67.45 |
| 06/17/2026 20:27 | 5 | 67.45 |
| 06/17/2026 20:27 | 15 | 67.50 |
| 06/17/2026 20:27 | 25 | 67.50 |
| 06/17/2026 20:27 | 5 | 67.50 |
| 06/17/2026 20:27 | 5 | 67.50 |
| 06/17/2026 20:27 | 6 | 67.50 |
| 06/17/2026 20:27 | 40 | 67.51 |
| 06/17/2026 20:27 | 30 | 67.51 |
| 06/17/2026 20:27 | 800 | 67.51 |
| 06/17/2026 20:27 | 1 | 67.56 |
| 06/17/2026 20:27 | 46 | 67.56 |
| 06/17/2026 20:27 | 100 | 67.56 |
| 06/17/2026 20:27 | 9 | 67.51 |
| 06/17/2026 20:27 | 1 | 67.51 |
| 06/17/2026 20:27 | 32 | 67.51 |
| 06/17/2026 20:27 | 68 | 67.51 |
| 06/17/2026 20:27 | 100 | 67.51 |
| 06/17/2026 20:27 | 100 | 67.51 |
| 06/17/2026 20:27 | 32 | 67.51 |
| 06/17/2026 20:27 | 100 | 67.52 |
| 06/17/2026 20:27 | 72 | 67.51 |
| 06/17/2026 20:27 | 4 | 67.555 |
| 06/17/2026 20:27 | 5 | 67.51 |
| 06/17/2026 20:27 | 1 | 67.555 |
| 06/17/2026 20:27 | 6 | 67.555 |
| 06/17/2026 20:27 | 6 | 67.555 |
| 06/17/2026 20:27 | 6 | 67.555 |
| 06/17/2026 20:27 | 75 | 67.555 |
| 06/17/2026 20:25 | 1 | 67.565 |
| 06/17/2026 20:25 | 1 | 67.565 |
| 06/17/2026 20:25 | 5 | 67.565 |
| 06/17/2026 20:25 | 49 | 67.565 |
| 06/17/2026 20:24 | 75 | 67.58 |
| 06/17/2026 20:24 | 100 | 67.59 |
| 06/17/2026 20:24 | 100 | 67.58 |
| 06/17/2026 20:24 | 200 | 67.58 |
| 06/17/2026 20:24 | 102 | 67.58 |
| 06/17/2026 20:24 | 98 | 67.58 |
| 06/17/2026 20:24 | 80 | 67.58 |
| 06/17/2026 20:24 | 20 | 67.58 |
| 06/17/2026 20:24 | 200 | 67.58 |
| 06/17/2026 20:24 | 2 | 67.58 |
| 06/17/2026 20:24 | 100 | 67.58 |
| 06/17/2026 20:24 | 80 | 67.57 |
| 06/17/2026 20:22 | 39 | 67.51 |
| 06/17/2026 20:21 | 1 | 67.52 |
| 06/17/2026 20:21 | 30 | 67.45 |
| 06/17/2026 20:20 | 18 | 67.45 |
| 06/17/2026 20:20 | 62 | 67.48 |
| 06/17/2026 20:20 | 38 | 67.48 |
| 06/17/2026 20:20 | 38 | 67.50 |
| 06/17/2026 20:20 | 6 | 67.50 |
| 06/17/2026 20:20 | 5 | 67.50 |
| 06/17/2026 20:20 | 7 | 67.50 |
| 06/17/2026 20:20 | 38 | 67.51 |
| 06/17/2026 20:20 | 15 | 67.51 |
| 06/17/2026 20:20 | 100 | 67.51 |
| 06/17/2026 20:20 | 10 | 67.51 |
| 06/17/2026 20:20 | 100 | 67.51 |
| 06/17/2026 20:20 | 10 | 67.51 |
| 06/17/2026 20:20 | 50 | 67.51 |
| 06/17/2026 20:20 | 10 | 67.51 |
| 06/17/2026 20:20 | 15 | 67.51 |
| 06/17/2026 20:20 | 1 | 67.58 |
| 06/17/2026 20:20 | 6 | 67.58 |
| 06/17/2026 20:20 | 100 | 67.58 |
| 06/17/2026 20:20 | 72 | 67.58 |
| 06/17/2026 20:20 | 10 | 67.64 |
| 06/17/2026 20:19 | 15 | 67.64 |
| 06/17/2026 20:19 | 37 | 67.63 |
| 06/17/2026 20:19 | 3 | 67.63 |
| 06/17/2026 20:18 | 1 | 67.57 |
| 06/17/2026 20:18 | 24 | 67.57 |
| 06/17/2026 20:18 | 300 | 67.57 |
| 06/17/2026 20:18 | 1 | 67.57 |
| 06/17/2026 20:18 | 100 | 67.57 |
| 06/17/2026 20:18 | 100 | 67.57 |
| 06/17/2026 20:18 | 100 | 67.57 |
| 06/17/2026 20:18 | 24 | 67.56 |
| 06/17/2026 20:18 | 13 | 67.53 |
| 06/17/2026 20:17 | 4 | 67.53 |
| 06/17/2026 20:17 | 20 | 67.53 |
| 06/17/2026 20:17 | 24 | 67.53 |
| 06/17/2026 20:17 | 72 | 67.53 |
| 06/17/2026 20:17 | 41 | 67.53 |
| 06/17/2026 20:17 | 11 | 67.525 |
| 06/17/2026 20:17 | 72 | 67.53 |
| 06/17/2026 20:17 | 49 | 67.53 |
| 06/17/2026 20:17 | 200 | 67.53 |
| 06/17/2026 20:17 | 50 | 67.53 |
| 06/17/2026 20:17 | 1 | 67.53 |
| 06/17/2026 20:17 | 50 | 67.52 |
| 06/17/2026 20:17 | 244 | 67.52 |
| 06/17/2026 20:17 | 56 | 67.52 |
| 06/17/2026 20:17 | 100 | 67.52 |
| 06/17/2026 20:17 | 100 | 67.51 |
| 06/17/2026 20:17 | 25 | 67.45 |
| 06/17/2026 20:17 | 100 | 67.44 |
| 06/17/2026 20:16 | 6 | 67.45 |
| 06/17/2026 20:16 | 38 | 67.43 |
| 06/17/2026 20:16 | 6 | 67.43 |
| 06/17/2026 20:16 | 6 | 67.43 |
| 06/17/2026 20:16 | 5 | 67.38 |
| 06/17/2026 20:16 | 7 | 67.38 |
| 06/17/2026 20:15 | 51 | 67.32 |
| 06/17/2026 20:15 | 100 | 67.32 |
| 06/17/2026 20:15 | 100 | 67.32 |
| 06/17/2026 20:15 | 17 | 67.30 |
| 06/17/2026 20:15 | 25 | 67.30 |
| 06/17/2026 20:15 | 25 | 67.30 |
| 06/17/2026 20:15 | 1 | 67.205 |
| 06/17/2026 20:15 | 3 | 67.205 |
| 06/17/2026 20:15 | 1 | 67.205 |
| 06/17/2026 20:15 | 34 | 67.25 |
| 06/17/2026 20:15 | 6 | 67.21 |
| 06/17/2026 20:15 | 32 | 67.21 |
| 06/17/2026 20:15 | 10 | 67.21 |
| 06/17/2026 20:15 | 10 | 67.21 |
| 06/17/2026 20:15 | 14 | 67.21 |
| 06/17/2026 20:15 | 16 | 67.21 |
| 06/17/2026 20:15 | 100 | 67.21 |
| 06/17/2026 20:15 | 1 | 67.265 |
| 06/17/2026 20:15 | 1 | 67.265 |
| 06/17/2026 20:15 | 400 | 67.28 |
| 06/17/2026 20:15 | 100 | 67.28 |
| 06/17/2026 20:15 | 2 | 67.27 |
| 06/17/2026 20:15 | 98 | 67.27 |
| 06/17/2026 20:15 | 402 | 67.27 |
| 06/17/2026 20:15 | 96 | 67.27 |
| 06/17/2026 20:15 | 200 | 67.27 |
| 06/17/2026 20:15 | 100 | 67.26 |
| 06/17/2026 20:15 | 5 | 67.14 |
| 06/17/2026 20:14 | 100 | 67.13 |
| 06/17/2026 20:14 | 13 | 67.13 |
| 06/17/2026 20:11 | 10 | 67.25 |
| 06/17/2026 20:11 | 10 | 67.25 |
| 06/17/2026 20:11 | 20 | 67.25 |
| 06/17/2026 20:11 | 1 | 67.24 |
| 06/17/2026 20:11 | 1 | 67.24 |
| 06/17/2026 20:11 | 100 | 67.23 |
| 06/17/2026 20:11 | 99 | 67.23 |
| 06/17/2026 20:11 | 1 | 67.23 |
| 06/17/2026 20:11 | 20 | 67.22 |
| 06/17/2026 20:11 | 60 | 67.18 |
| 06/17/2026 20:11 | 60 | 67.18 |
| 06/17/2026 20:11 | 80 | 67.17 |
| 06/17/2026 20:11 | 20 | 67.17 |
| 06/17/2026 20:11 | 35 | 67.17 |
| 06/17/2026 20:11 | 55 | 67.17 |
| 06/17/2026 20:11 | 55 | 67.17 |
| 06/17/2026 20:11 | 55 | 67.17 |
| 06/17/2026 20:11 | 200 | 67.17 |
| 06/17/2026 20:11 | 100 | 67.17 |
| 06/17/2026 20:11 | 100 | 67.17 |
| 06/17/2026 20:11 | 55 | 67.17 |
| 06/17/2026 20:11 | 45 | 67.17 |
| 06/17/2026 20:11 | 2 | 67.17 |
| 06/17/2026 20:11 | 100 | 67.17 |
| 06/17/2026 20:11 | 50 | 67.17 |
| 06/17/2026 20:11 | 55 | 67.16 |
| 06/17/2026 20:11 | 15 | 67.07 |
| 06/17/2026 20:11 | 15 | 67.005 |
| 06/17/2026 20:10 | 5 | 67.005 |
| 06/17/2026 20:10 | 5 | 67.02 |
| 06/17/2026 20:10 | 6 | 67.10 |
| 06/17/2026 20:10 | 20 | 67.10 |
| 06/17/2026 20:10 | 1 | 67.10 |
| 06/17/2026 20:10 | 25 | 67.10 |
| 06/17/2026 20:10 | 10 | 67.10 |
| 06/17/2026 20:10 | 10 | 67.10 |
| 06/17/2026 20:10 | 10 | 67.10 |
| 06/17/2026 20:10 | 13 | 67.10 |
| 06/17/2026 20:10 | 100 | 67.10 |
| 06/17/2026 20:10 | 8 | 67.10 |
| 06/17/2026 20:10 | 10 | 67.10 |
| 06/17/2026 20:10 | 95 | 67.18 |
| 06/17/2026 20:09 | 84 | 67.145 |
| 06/17/2026 20:09 | 1 | 67.145 |
| 06/17/2026 20:09 | 15 | 67.18 |
| 06/17/2026 20:09 | 100 | 67.18 |
| 06/17/2026 20:08 | 100 | 67.105 |
| 06/17/2026 20:07 | 10 | 67.12 |
| 06/17/2026 20:07 | 3 | 67.12 |
| 06/17/2026 20:07 | 80 | 67.06 |
| 06/17/2026 20:07 | 100 | 67.075 |
| 06/17/2026 20:07 | 100 | 67.04 |
| 06/17/2026 20:07 | 60 | 67.05 |
| 06/17/2026 20:07 | 40 | 67.05 |
| 06/17/2026 20:07 | 1 | 67.04 |
| 06/17/2026 20:07 | 57 | 67.04 |
| 06/17/2026 20:07 | 3 | 67.04 |
| 06/17/2026 20:07 | 50 | 67.04 |
| 06/17/2026 20:07 | 100 | 67.04 |
| 06/17/2026 20:07 | 61 | 67.02 |
| 06/17/2026 20:07 | 25 | 67.02 |
| 06/17/2026 20:07 | 84 | 66.925 |
| 06/17/2026 20:06 | 63 | 66.925 |
| 06/17/2026 20:06 | 47 | 66.925 |
| 06/17/2026 20:06 | 47 | 66.93 |
| 06/17/2026 20:06 | 6 | 66.93 |
| 06/17/2026 20:05 | 80 | 66.99 |
| 06/17/2026 20:05 | 100 | 67.00 |
| 06/17/2026 20:05 | 1 | 67.04 |
| 06/17/2026 20:05 | 10 | 67.07 |
| 06/17/2026 20:05 | 10 | 67.07 |
| 06/17/2026 20:05 | 79 | 67.07 |
| 06/17/2026 20:05 | 10 | 67.07 |
| 06/17/2026 20:05 | 23 | 67.07 |
| 06/17/2026 20:05 | 1 | 67.07 |
| 06/17/2026 20:05 | 5 | 67.08 |
| 06/17/2026 20:05 | 11 | 67.08 |
| 06/17/2026 20:05 | 6 | 67.08 |
| 06/17/2026 20:05 | 1 | 67.09 |
| 06/17/2026 20:05 | 22 | 67.09 |
| 06/17/2026 20:05 | 59 | 67.11 |
| 06/17/2026 20:04 | 12 | 67.10 |
| 06/17/2026 20:04 | 11 | 67.15 |
| 06/17/2026 20:04 | 1 | 67.18 |
| 06/17/2026 20:04 | 12 | 67.27 |
| 06/17/2026 20:04 | 1 | 67.30 |
| 06/17/2026 20:03 | 1 | 67.33 |
| 06/17/2026 20:03 | 1 | 67.39 |
| 06/17/2026 20:02 | 1 | 67.43 |
| 06/17/2026 20:02 | 14 | 67.43 |
| 06/17/2026 20:02 | 15 | 67.45 |
| 06/17/2026 20:02 | 367 | 67.53 |
| 06/17/2026 20:02 | 433 | 67.53 |
| 06/17/2026 20:02 | 2 | 67.50 |
| 06/17/2026 20:02 | 7 | 67.50 |
| 06/17/2026 20:02 | 35 | 67.50 |
| 06/17/2026 20:02 | 7 | 67.51 |
| 06/17/2026 20:02 | 28 | 67.50 |
| 06/17/2026 20:02 | 45 | 67.60 |
| 06/17/2026 20:02 | 42 | 67.60 |
| 06/17/2026 20:02 | 7 | 67.60 |
| 06/17/2026 20:02 | 28 | 67.60 |
| 06/17/2026 20:02 | 2 | 67.50 |
| 06/17/2026 20:02 | 1 | 67.605 |
| 06/17/2026 20:02 | 1 | 67.605 |
| 06/17/2026 20:02 | 2 | 67.615 |
| 06/17/2026 20:01 | 100 | 67.70 |
| 06/17/2026 20:01 | 100 | 67.70 |
| 06/17/2026 20:01 | 22 | 67.57 |
| 06/17/2026 20:01 | 100 | 67.70 |
| 06/17/2026 20:01 | 100 | 67.70 |
| 06/17/2026 20:00 | 40 | 67.80 |
| 06/17/2026 20:00 | 10 | 67.81 |
| 06/17/2026 20:00 | 15 | 67.81 |
| 06/17/2026 20:00 | 1000 | 67.81 |
| 06/17/2026 20:00 | 90 | 67.81 |
| 06/17/2026 20:00 | 10 | 67.81 |
| 06/17/2026 20:00 | 100 | 67.82 |
| 06/17/2026 20:00 | 100 | 67.82 |
| 06/17/2026 20:00 | 100 | 67.895 |
| 06/17/2026 20:00 | 24 | 67.80 |
| 06/17/2026 20:00 | 30 | 67.83 |
| 06/17/2026 20:00 | 1 | 67.85 |
| 06/17/2026 20:00 | 12 | 67.88 |
| 06/17/2026 20:00 | 43 | 67.90 |
| 06/17/2026 20:00 | 100 | 67.90 |
| 06/17/2026 20:00 | 100 | 67.90 |
| 06/17/2026 20:00 | 100 | 67.90 |
| 06/17/2026 20:00 | 100 | 67.91 |
| 06/17/2026 20:00 | 60 | 67.91 |
| 06/17/2026 20:00 | 40 | 67.91 |
| 06/17/2026 20:00 | 60 | 67.94 |
| 06/17/2026 20:00 | 12 | 67.94 |
| 06/17/2026 20:00 | 21 | 67.96 |
| 06/17/2026 20:00 | 79 | 67.96 |
| 06/17/2026 20:00 | 1 | 67.97 |
| 06/17/2026 20:00 | 28 | 67.94 |
| 06/17/2026 20:00 | 5 | 67.94 |
| 06/17/2026 20:00 | 5 | 67.96 |
| 06/17/2026 20:00 | 40 | 67.96 |
| 06/17/2026 20:00 | 22 | 67.96 |
| 06/17/2026 20:00 | 1 | 67.97 |
| 06/17/2026 20:00 | 4 | 67.97 |
| 06/17/2026 20:00 | 5 | 67.97 |
| 06/17/2026 20:00 | 4 | 67.97 |
| 06/17/2026 20:00 | 36 | 67.97 |
| 06/17/2026 20:00 | 3 | 67.97 |
| 06/17/2026 20:00 | 59 | 67.97 |
| 06/17/2026 20:00 | 2 | 67.98 |
| 06/17/2026 20:00 | 1 | 68.00 |
| 06/17/2026 19:59 | 20 | 68.00 |
| 06/17/2026 19:59 | 6 | 68.00 |
| 06/17/2026 19:59 | 3 | 68.00 |
| 06/17/2026 19:59 | 6 | 68.00 |
| 06/17/2026 19:59 | 14 | 68.01 |
| 06/17/2026 19:59 | 1 | 68.045 |
| 06/17/2026 19:59 | 1 | 68.11 |
| 06/17/2026 19:58 | 27 | 68.045 |
| 06/17/2026 19:58 | 21 | 68.045 |
| 06/17/2026 19:58 | 21 | 68.045 |
| 06/17/2026 19:57 | 21 | 68.045 |
| 06/17/2026 19:57 | 21 | 68.045 |
| 06/17/2026 19:56 | 9 | 68.045 |
| 06/17/2026 19:56 | 6 | 68.11 |
| 06/17/2026 19:55 | 5 | 68.11 |
| 06/17/2026 19:55 | 5 | 68.11 |
| 06/17/2026 19:54 | 26 | 68.00 |
| 06/17/2026 19:54 | 25 | 68.10 |
| 06/17/2026 19:54 | 100 | 68.02 |
| 06/17/2026 19:54 | 20 | 68.21 |
| 06/17/2026 19:54 | 180 | 68.18 |
| 06/17/2026 19:54 | 100 | 68.11 |
| 06/17/2026 19:54 | 100 | 68.11 |
| 06/17/2026 19:54 | 100 | 68.11 |
| 06/17/2026 19:54 | 24 | 68.11 |
| 06/17/2026 19:54 | 24 | 68.11 |
| 06/17/2026 19:54 | 1 | 68.11 |
| 06/17/2026 19:52 | 43 | 68.18 |
| 06/17/2026 19:52 | 43 | 68.18 |
| 06/17/2026 19:52 | 43 | 68.19 |
| 06/17/2026 19:52 | 8 | 68.27 |
| 06/17/2026 19:52 | 87 | 68.32 |
| 06/17/2026 19:52 | 1 | 68.30 |
| 06/17/2026 19:52 | 6 | 68.27 |
| 06/17/2026 19:52 | 6 | 68.27 |
| 06/17/2026 19:52 | 100 | 68.26 |
| 06/17/2026 19:52 | 100 | 68.26 |
| 06/17/2026 19:52 | 7 | 68.22 |
| 06/17/2026 19:52 | 100 | 68.21 |
| 06/17/2026 19:52 | 35 | 68.21 |
| 06/17/2026 19:52 | 100 | 68.21 |
| 06/17/2026 19:52 | 23 | 68.16 |
| 06/17/2026 19:52 | 100 | 68.18 |
| 06/17/2026 19:52 | 7 | 68.19 |
| 06/17/2026 19:52 | 100 | 68.18 |
| 06/17/2026 19:52 | 43 | 68.13 |
| 06/17/2026 19:52 | 99 | 68.17 |
| 06/17/2026 19:52 | 1 | 68.17 |
| 06/17/2026 19:52 | 8 | 68.115 |
| 06/17/2026 19:52 | 100 | 68.14 |
| 06/17/2026 19:52 | 20 | 68.13 |
| 06/17/2026 19:52 | 1 | 68.13 |
| 06/17/2026 19:52 | 100 | 68.13 |
| 06/17/2026 19:52 | 100 | 68.13 |
| 06/17/2026 19:52 | 100 | 68.13 |
| 06/17/2026 19:52 | 8 | 68.13 |
| 06/17/2026 19:52 | 1 | 68.13 |
| 06/17/2026 19:52 | 100 | 68.13 |
| 06/17/2026 19:51 | 92 | 68.14 |
| 06/17/2026 19:51 | 15 | 68.14 |
| 06/17/2026 19:51 | 180 | 68.09 |
| 06/17/2026 19:51 | 14 | 68.14 |
| 06/17/2026 19:51 | 50 | 68.14 |
| 06/17/2026 19:51 | 100 | 68.16 |
| 06/17/2026 19:51 | 11 | 68.16 |
| 06/17/2026 19:51 | 11 | 68.13 |
| 06/17/2026 19:51 | 100 | 68.085 |
| 06/17/2026 19:51 | 11 | 68.05 |
| 06/17/2026 19:51 | 10 | 68.05 |
| 06/17/2026 19:51 | 1 | 68.05 |
| 06/17/2026 19:51 | 5 | 68.08 |
| 06/17/2026 19:51 | 15 | 68.08 |
| 06/17/2026 19:51 | 100 | 68.10 |
| 06/17/2026 19:51 | 10 | 68.09 |
| 06/17/2026 19:51 | 85 | 68.06 |
| 06/17/2026 19:51 | 14 | 68.08 |
| 06/17/2026 19:51 | 1 | 68.08 |
| 06/17/2026 19:51 | 1 | 68.10 |
| 06/17/2026 19:51 | 4 | 68.11 |
| 06/17/2026 19:51 | 20 | 68.11 |
| 06/17/2026 19:51 | 14 | 68.11 |
| 06/17/2026 19:51 | 100 | 68.11 |
| 06/17/2026 19:51 | 1 | 68.11 |
| 06/17/2026 19:51 | 60 | 68.11 |
| 06/17/2026 19:51 | 10 | 68.11 |
| 06/17/2026 19:51 | 20 | 68.11 |
| 06/17/2026 19:51 | 11 | 68.11 |
| 06/17/2026 19:51 | 100 | 68.12 |
| 06/17/2026 19:51 | 100 | 68.12 |
| 06/17/2026 19:51 | 3 | 68.12 |
| 06/17/2026 19:49 | 25 | 68.185 |
| 06/17/2026 19:49 | 46 | 68.17 |
| 06/17/2026 19:49 | 54 | 68.17 |
| 06/17/2026 19:49 | 46 | 68.16 |
| 06/17/2026 19:49 | 6 | 68.15 |
| 06/17/2026 19:49 | 100 | 68.12 |
| 06/17/2026 19:49 | 100 | 68.11 |
| 06/17/2026 19:49 | 100 | 68.065 |
| 06/17/2026 19:49 | 25 | 68.08 |
| 06/17/2026 19:49 | 25 | 68.08 |
| 06/17/2026 19:49 | 94 | 68.04 |
| 06/17/2026 19:49 | 6 | 68.04 |
| 06/17/2026 19:49 | 6 | 68.04 |
| 06/17/2026 19:49 | 4 | 68.02 |
| 06/17/2026 19:49 | 100 | 68.02 |
| 06/17/2026 19:49 | 100 | 68.02 |
| 06/17/2026 19:49 | 6 | 67.99 |
| 06/17/2026 19:49 | 18 | 67.99 |
| 06/17/2026 19:49 | 44 | 67.98 |
| 06/17/2026 19:49 | 44 | 67.98 |
| 06/17/2026 19:48 | 5 | 67.98 |
| 06/17/2026 19:48 | 60 | 67.97 |
| 06/17/2026 19:48 | 38 | 67.97 |
| 06/17/2026 19:48 | 42 | 67.96 |
| 06/17/2026 19:48 | 17 | 67.96 |
| 06/17/2026 19:48 | 10 | 67.97 |
| 06/17/2026 19:48 | 1 | 67.97 |
| 06/17/2026 19:48 | 1 | 67.97 |
| 06/17/2026 19:48 | 1 | 67.96 |
| 06/17/2026 19:48 | 100 | 67.94 |
| 06/17/2026 19:48 | 17 | 67.95 |
| 06/17/2026 19:48 | 42 | 67.95 |
| 06/17/2026 19:48 | 5 | 67.93 |
| 06/17/2026 19:48 | 20 | 67.93 |
| 06/17/2026 19:48 | 3 | 67.93 |
| 06/17/2026 19:48 | 196 | 67.93 |
| 06/17/2026 19:48 | 4 | 67.93 |
| 06/17/2026 19:48 | 96 | 67.93 |
| 06/17/2026 19:48 | 25 | 67.95 |
| 06/17/2026 19:48 | 25 | 67.95 |
| 06/17/2026 19:48 | 25 | 67.95 |
| 06/17/2026 19:47 | 7 | 67.93 |
| 06/17/2026 19:47 | 100 | 67.91 |
| 06/17/2026 19:47 | 100 | 67.90 |
| 06/17/2026 19:47 | 100 | 67.90 |
| 06/17/2026 19:47 | 100 | 67.89 |
| 06/17/2026 19:47 | 100 | 67.89 |
| 06/17/2026 19:47 | 1 | 67.88 |
| 06/17/2026 19:47 | 100 | 67.86 |
| 06/17/2026 19:47 | 100 | 67.86 |
| 06/17/2026 19:47 | 1 | 67.85 |
| 06/17/2026 19:47 | 2 | 67.85 |
| 06/17/2026 19:47 | 9 | 67.85 |
| 06/17/2026 19:47 | 11 | 67.85 |
| 06/17/2026 19:47 | 12 | 67.84 |
| 06/17/2026 19:47 | 25 | 67.84 |
| 06/17/2026 19:47 | 98 | 67.80 |
| 06/17/2026 19:47 | 1 | 67.825 |
| 06/17/2026 19:46 | 13 | 67.84 |
| 06/17/2026 19:46 | 25 | 67.84 |
| 06/17/2026 19:46 | 25 | 67.84 |
| 06/17/2026 19:46 | 4 | 67.81 |
| 06/17/2026 19:46 | 99 | 67.78 |
| 06/17/2026 19:45 | 59 | 67.77 |
| 06/17/2026 19:44 | 88 | 67.75 |
| 06/17/2026 19:44 | 12 | 67.75 |
| 06/17/2026 19:44 | 40 | 67.76 |
| 06/17/2026 19:44 | 40 | 67.76 |
| 06/17/2026 19:44 | 26 | 67.76 |
| 06/17/2026 19:44 | 10 | 67.76 |
| 06/17/2026 19:44 | 10 | 67.77 |
| 06/17/2026 19:44 | 40 | 67.78 |
| 06/17/2026 19:44 | 9 | 67.78 |
| 06/17/2026 19:43 | 1 | 67.78 |
| 06/17/2026 19:43 | 2 | 67.81 |
| 06/17/2026 19:43 | 84 | 67.81 |
| 06/17/2026 19:43 | 1 | 67.81 |
| 06/17/2026 19:43 | 11 | 67.80 |
| 06/17/2026 19:43 | 33 | 67.80 |
| 06/17/2026 19:43 | 10 | 67.80 |
| 06/17/2026 19:43 | 10 | 67.80 |
| 06/17/2026 19:43 | 51 | 67.80 |
| 06/17/2026 19:42 | 1 | 67.80 |
| 06/17/2026 19:42 | 100 | 67.85 |
| 06/17/2026 19:42 | 96 | 67.88 |
| 06/17/2026 19:42 | 100 | 67.86 |
| 06/17/2026 19:42 | 10 | 67.85 |
| 06/17/2026 19:42 | 10 | 67.85 |
| 06/17/2026 19:42 | 40 | 67.84 |
| 06/17/2026 19:42 | 60 | 67.84 |
| 06/17/2026 19:42 | 1 | 67.81 |
| 06/17/2026 19:42 | 16 | 67.82 |
| 06/17/2026 19:42 | 2 | 67.82 |
| 06/17/2026 19:42 | 21 | 67.84 |
| 06/17/2026 19:42 | 7 | 67.83 |
| 06/17/2026 19:42 | 10 | 67.83 |
| 06/17/2026 19:42 | 10 | 67.83 |
| 06/17/2026 19:42 | 20 | 67.83 |
| 06/17/2026 19:42 | 13 | 67.84 |
| 06/17/2026 19:42 | 1 | 67.84 |
| 06/17/2026 19:41 | 4 | 67.92 |
| 06/17/2026 19:40 | 1 | 67.92 |
| 06/17/2026 19:40 | 25 | 67.92 |
| 06/17/2026 19:39 | 3 | 67.92 |
| 06/17/2026 19:39 | 10 | 67.94 |
| 06/17/2026 19:39 | 10 | 67.94 |
| 06/17/2026 19:39 | 10 | 67.94 |
| 06/17/2026 19:39 | 10 | 67.94 |
| 06/17/2026 19:38 | 1 | 67.92 |
| 06/17/2026 19:38 | 4 | 67.945 |
| 06/17/2026 19:38 | 100 | 67.96 |
| 06/17/2026 19:37 | 25 | 67.945 |
| 06/17/2026 19:37 | 25 | 67.945 |
| 06/17/2026 19:37 | 25 | 67.945 |
| 06/17/2026 19:37 | 25 | 67.945 |
| 06/17/2026 19:37 | 100 | 67.945 |
| 06/17/2026 19:37 | 100 | 67.96 |
| 06/17/2026 19:37 | 100 | 67.96 |
| 06/17/2026 19:37 | 100 | 67.96 |
| 06/17/2026 19:37 | 100 | 67.94 |
| 06/17/2026 19:37 | 4 | 67.94 |
| 06/17/2026 19:37 | 100 | 67.93 |
| 06/17/2026 19:37 | 1 | 67.88 |
| 06/17/2026 19:37 | 61 | 67.88 |
| 06/17/2026 19:37 | 10 | 67.88 |
| 06/17/2026 19:37 | 10 | 67.88 |
| 06/17/2026 19:37 | 10 | 67.88 |
| 06/17/2026 19:37 | 1 | 67.905 |
| 06/17/2026 19:37 | 4 | 67.93 |
| 06/17/2026 19:37 | 100 | 67.93 |
| 06/17/2026 19:37 | 10 | 67.93 |
| 06/17/2026 19:37 | 10 | 67.93 |
| 06/17/2026 19:37 | 13 | 67.93 |
| 06/17/2026 19:37 | 12 | 67.94 |
| 06/17/2026 19:36 | 100 | 67.98 |
| 06/17/2026 19:36 | 1 | 67.995 |
| 06/17/2026 19:35 | 36 | 68.04 |
| 06/17/2026 19:35 | 100 | 68.04 |
| 06/17/2026 19:34 | 1 | 68.04 |
| 06/17/2026 19:34 | 6 | 67.99 |
| 06/17/2026 19:34 | 6 | 67.99 |
| 06/17/2026 19:34 | 200 | 67.99 |
| 06/17/2026 19:34 | 2 | 67.96 |
| 06/17/2026 19:34 | 5 | 67.96 |
| 06/17/2026 19:34 | 10 | 67.96 |
| 06/17/2026 19:33 | 37 | 67.87 |
| 06/17/2026 19:33 | 100 | 67.89 |
| 06/17/2026 19:32 | 25 | 67.885 |
| 06/17/2026 19:32 | 25 | 67.885 |
| 06/17/2026 19:32 | 25 | 67.885 |
| 06/17/2026 19:32 | 25 | 67.885 |
| 06/17/2026 19:31 | 25 | 67.885 |
| 06/17/2026 19:31 | 25 | 67.885 |
| 06/17/2026 19:31 | 25 | 67.885 |
| 06/17/2026 19:31 | 25 | 67.885 |
| 06/17/2026 19:31 | 100 | 67.885 |
| 06/17/2026 19:31 | 10 | 67.83 |
| 06/17/2026 19:31 | 1 | 67.86 |
| 06/17/2026 19:31 | 1 | 67.89 |
| 06/17/2026 19:30 | 10 | 67.88 |
| 06/17/2026 19:30 | 38 | 67.89 |
| 06/17/2026 19:30 | 10 | 67.89 |
| 06/17/2026 19:30 | 10 | 67.89 |
| 06/17/2026 19:30 | 10 | 67.89 |
| 06/17/2026 19:30 | 12 | 67.89 |
| 06/17/2026 19:30 | 5 | 67.89 |
| 06/17/2026 19:30 | 100 | 67.91 |
| 06/17/2026 19:30 | 180 | 67.93 |
| 06/17/2026 19:30 | 100 | 67.94 |
| 06/17/2026 19:29 | 31 | 67.98 |
| 06/17/2026 19:29 | 2 | 67.98 |
| 06/17/2026 19:29 | 25 | 67.91 |
| 06/17/2026 19:29 | 25 | 67.91 |
| 06/17/2026 19:29 | 53 | 67.92 |
| 06/17/2026 19:29 | 40 | 67.91 |
| 06/17/2026 19:28 | 1 | 67.90 |
| 06/17/2026 19:28 | 43 | 67.90 |
| 06/17/2026 19:28 | 16 | 67.89 |
| 06/17/2026 19:27 | 3 | 67.88 |
| 06/17/2026 19:27 | 1 | 67.88 |
| 06/17/2026 19:27 | 100 | 67.88 |
| 06/17/2026 19:27 | 1 | 67.88 |
| 06/17/2026 19:27 | 12 | 67.88 |
| 06/17/2026 19:27 | 12 | 67.88 |
| 06/17/2026 19:27 | 2 | 67.88 |
| 06/17/2026 19:27 | 6 | 67.92 |
| 06/17/2026 19:27 | 100 | 67.91 |
| 06/17/2026 19:27 | 100 | 67.90 |
| 06/17/2026 19:27 | 17 | 67.92 |
| 06/17/2026 19:27 | 1 | 67.92 |
| 06/17/2026 19:27 | 99 | 67.92 |
| 06/17/2026 19:27 | 2 | 67.90 |
| 06/17/2026 19:27 | 5 | 67.92 |
| 06/17/2026 19:27 | 100 | 67.91 |
| 06/17/2026 19:27 | 50 | 67.88 |
| 06/17/2026 19:27 | 18 | 67.92 |
| 06/17/2026 19:27 | 100 | 67.90 |
| 06/17/2026 19:27 | 100 | 67.915 |
| 06/17/2026 19:27 | 1 | 67.88 |
| 06/17/2026 19:27 | 99 | 67.88 |
| 06/17/2026 19:27 | 1 | 67.915 |
| 06/17/2026 19:27 | 180 | 67.89 |
| 06/17/2026 19:26 | 25 | 67.84 |
| 06/17/2026 19:26 | 25 | 67.83 |
| 06/17/2026 19:26 | 15 | 67.80 |
| 06/17/2026 19:26 | 10 | 67.80 |
| 06/17/2026 19:26 | 20 | 67.81 |
| 06/17/2026 19:26 | 25 | 67.81 |
| 06/17/2026 19:26 | 1 | 67.81 |
| 06/17/2026 19:26 | 10 | 67.81 |
| 06/17/2026 19:26 | 10 | 67.82 |
| 06/17/2026 19:26 | 13 | 67.83 |
| 06/17/2026 19:26 | 10 | 67.88 |
| 06/17/2026 19:26 | 1 | 67.88 |
| 06/17/2026 19:26 | 8 | 67.885 |
| 06/17/2026 19:26 | 100 | 67.885 |
| 06/17/2026 19:26 | 18 | 67.92 |
| 06/17/2026 19:26 | 18 | 67.93 |
| 06/17/2026 19:26 | 1 | 67.93 |
| 06/17/2026 19:26 | 13 | 67.95 |
| 06/17/2026 19:26 | 10 | 67.95 |
| 06/17/2026 19:26 | 1 | 67.95 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 30 | 67.97 |
| 06/17/2026 19:26 | 47 | 67.97 |
| 06/17/2026 19:26 | 50 | 67.97 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 100 | 67.97 |
| 06/17/2026 19:26 | 17 | 67.97 |
| 06/17/2026 19:26 | 1 | 67.97 |
| 06/17/2026 19:26 | 10 | 67.97 |
| 06/17/2026 19:26 | 1 | 68.01 |
| 06/17/2026 19:26 | 50 | 68.00 |
| 06/17/2026 19:26 | 13 | 68.00 |
| 06/17/2026 19:26 | 100 | 68.01 |
| 06/17/2026 19:26 | 1 | 68.01 |
| 06/17/2026 19:26 | 100 | 68.02 |
| 06/17/2026 19:26 | 1 | 68.02 |
| 06/17/2026 19:26 | 44 | 68.03 |
| 06/17/2026 19:26 | 100 | 68.03 |
| 06/17/2026 19:26 | 1 | 68.03 |
| 06/17/2026 19:26 | 10 | 68.03 |
| 06/17/2026 19:26 | 18 | 68.04 |
| 06/17/2026 19:26 | 10 | 68.04 |
| 06/17/2026 19:26 | 19 | 68.04 |
| 06/17/2026 19:26 | 1 | 68.04 |
| 06/17/2026 19:26 | 100 | 68.06 |
| 06/17/2026 19:26 | 18 | 68.06 |
| 06/17/2026 19:26 | 1 | 68.06 |
| 06/17/2026 19:26 | 24 | 68.07 |
| 06/17/2026 19:26 | 100 | 68.07 |
| 06/17/2026 19:26 | 12 | 68.07 |
| 06/17/2026 19:26 | 45 | 68.08 |
| 06/17/2026 19:26 | 10 | 68.08 |
| 06/17/2026 19:26 | 1 | 68.08 |
| 06/17/2026 19:26 | 40 | 68.08 |
| 06/17/2026 19:26 | 100 | 68.08 |
| 06/17/2026 19:26 | 20 | 68.09 |
| 06/17/2026 19:26 | 30 | 68.09 |
| 06/17/2026 19:26 | 95 | 68.10 |
| 06/17/2026 19:26 | 1 | 68.10 |
| 06/17/2026 19:26 | 5 | 68.11 |
| 06/17/2026 19:26 | 100 | 68.11 |
| 06/17/2026 19:26 | 1 | 68.11 |
| 06/17/2026 19:26 | 14 | 68.13 |
| 06/17/2026 19:26 | 86 | 68.13 |
| 06/17/2026 19:26 | 10 | 68.13 |
| 06/17/2026 19:26 | 10 | 68.13 |
| 06/17/2026 19:26 | 100 | 68.13 |
| 06/17/2026 19:26 | 1 | 68.13 |
| 06/17/2026 19:26 | 1 | 68.14 |
| 06/17/2026 19:26 | 35 | 68.14 |
| 06/17/2026 19:26 | 1 | 68.14 |
| 06/17/2026 19:26 | 10 | 68.14 |
| 06/17/2026 19:26 | 1 | 68.14 |
| 06/17/2026 19:26 | 50 | 68.16 |
| 06/17/2026 19:26 | 10 | 68.16 |
| 06/17/2026 19:26 | 50 | 68.20 |
| 06/17/2026 19:26 | 4 | 68.21 |
| 06/17/2026 19:26 | 15 | 68.21 |
| 06/17/2026 19:25 | 2 | 68.23 |
| 06/17/2026 19:25 | 15 | 68.23 |
| 06/17/2026 19:25 | 17 | 68.23 |
| 06/17/2026 19:25 | 23 | 68.23 |
| 06/17/2026 19:25 | 32 | 68.23 |
| 06/17/2026 19:25 | 19 | 68.20 |
| 06/17/2026 19:25 | 20 | 68.19 |
| 06/17/2026 19:25 | 1 | 68.19 |
| 06/17/2026 19:25 | 17 | 68.15 |
| 06/17/2026 19:25 | 49 | 68.15 |
| 06/17/2026 19:25 | 34 | 68.15 |
| 06/17/2026 19:25 | 20 | 68.16 |
| 06/17/2026 19:25 | 15 | 68.16 |
| 06/17/2026 19:25 | 20 | 68.14 |
| 06/17/2026 19:25 | 10 | 68.16 |
| 06/17/2026 19:25 | 100 | 68.16 |
| 06/17/2026 19:25 | 20 | 68.16 |
| 06/17/2026 19:25 | 100 | 68.14 |
| 06/17/2026 19:25 | 59 | 68.14 |
| 06/17/2026 19:25 | 41 | 68.14 |
| 06/17/2026 19:25 | 10 | 68.12 |
| 06/17/2026 19:25 | 2 | 68.12 |
| 06/17/2026 19:25 | 1 | 68.12 |
| 06/17/2026 19:25 | 18 | 68.12 |
| 06/17/2026 19:24 | 18 | 68.13 |
| 06/17/2026 19:24 | 4 | 68.15 |
| 06/17/2026 19:24 | 16 | 68.15 |
| 06/17/2026 19:24 | 2 | 68.15 |
| 06/17/2026 19:23 | 18 | 68.15 |
| 06/17/2026 19:22 | 8 | 68.16 |
| 06/17/2026 19:22 | 10 | 68.15 |
| 06/17/2026 19:22 | 100 | 68.19 |
| 06/17/2026 19:22 | 100 | 68.155 |
| 06/17/2026 19:21 | 91 | 68.12 |
| 06/17/2026 19:21 | 1 | 68.12 |
| 06/17/2026 19:21 | 10 | 68.12 |
| 06/17/2026 19:21 | 5 | 68.13 |
| 06/17/2026 19:21 | 1 | 68.14 |
| 06/17/2026 19:21 | 1 | 68.14 |
| 06/17/2026 19:21 | 11 | 68.14 |
| 06/17/2026 19:21 | 1 | 68.14 |
| 06/17/2026 19:20 | 100 | 68.18 |
| 06/17/2026 19:20 | 67 | 68.13 |
| 06/17/2026 19:20 | 72 | 68.13 |
| 06/17/2026 19:20 | 28 | 68.13 |
| 06/17/2026 19:20 | 5 | 68.13 |
| 06/17/2026 19:20 | 5 | 68.13 |
| 06/17/2026 19:20 | 35 | 68.13 |
| 06/17/2026 19:20 | 2 | 68.14 |
| 06/17/2026 19:20 | 49 | 68.15 |
| 06/17/2026 19:20 | 5 | 68.22 |
| 06/17/2026 19:19 | 50 | 68.185 |
| 06/17/2026 19:19 | 5 | 68.22 |
| 06/17/2026 19:19 | 5 | 68.22 |
| 06/17/2026 19:19 | 12 | 68.19 |
| 06/17/2026 19:19 | 3 | 68.18 |
| 06/17/2026 19:19 | 1 | 68.18 |
| 06/17/2026 19:19 | 5 | 68.18 |
| 06/17/2026 19:18 | 10 | 68.22 |
| 06/17/2026 19:18 | 20 | 68.22 |
| 06/17/2026 19:18 | 61 | 68.19 |
| 06/17/2026 19:18 | 16 | 68.19 |
| 06/17/2026 19:18 | 1 | 68.21 |
| 06/17/2026 19:18 | 16 | 68.19 |
| 06/17/2026 19:17 | 10 | 68.19 |
| 06/17/2026 19:17 | 100 | 68.21 |
| 06/17/2026 19:17 | 34 | 68.22 |
| 06/17/2026 19:17 | 7 | 68.19 |
| 06/17/2026 19:16 | 46 | 68.23 |
| 06/17/2026 19:16 | 10 | 68.20 |
| 06/17/2026 19:16 | 10 | 68.20 |
| 06/17/2026 19:16 | 80 | 68.20 |
| 06/17/2026 19:16 | 1 | 68.20 |
| 06/17/2026 19:16 | 1 | 68.21 |
| 06/17/2026 19:16 | 10 | 68.21 |
| 06/17/2026 19:16 | 1 | 68.21 |
| 06/17/2026 19:16 | 1 | 68.21 |
| 06/17/2026 19:16 | 94 | 68.22 |
| 06/17/2026 19:16 | 100 | 68.24 |
| 06/17/2026 19:15 | 2 | 68.23 |
| 06/17/2026 19:15 | 5 | 68.23 |
| 06/17/2026 19:15 | 70 | 68.23 |
| 06/17/2026 19:15 | 10 | 68.23 |
| 06/17/2026 19:15 | 1 | 68.24 |
| 06/17/2026 19:15 | 20 | 68.28 |
| 06/17/2026 19:15 | 71 | 68.25 |
| 06/17/2026 19:15 | 28 | 68.28 |
| 06/17/2026 19:15 | 26 | 68.25 |
| 06/17/2026 19:15 | 1 | 68.25 |
| 06/17/2026 19:15 | 12 | 68.25 |
| 06/17/2026 19:15 | 13 | 68.25 |
| 06/17/2026 19:15 | 1 | 68.26 |
| 06/17/2026 19:14 | 45 | 68.27 |
| 06/17/2026 19:14 | 1 | 68.27 |
| 06/17/2026 19:14 | 9 | 68.27 |
| 06/17/2026 19:14 | 2 | 68.27 |
| 06/17/2026 19:14 | 37 | 68.26 |
| 06/17/2026 19:14 | 46 | 68.26 |
| 06/17/2026 19:14 | 70 | 68.27 |
| 06/17/2026 19:14 | 25 | 68.27 |
| 06/17/2026 19:14 | 45 | 68.29 |
| 06/17/2026 19:14 | 46 | 68.28 |
| 06/17/2026 19:14 | 4 | 68.24 |
| 06/17/2026 19:14 | 65 | 68.22 |
| 06/17/2026 19:14 | 1 | 68.22 |
| 06/17/2026 19:14 | 2 | 68.23 |
| 06/17/2026 19:14 | 4 | 68.23 |
| 06/17/2026 19:14 | 1 | 68.24 |
| 06/17/2026 19:14 | 1 | 68.29 |
| 06/17/2026 19:14 | 73 | 68.25 |
| 06/17/2026 19:13 | 4 | 68.265 |
| 06/17/2026 19:13 | 73 | 68.265 |
| 06/17/2026 19:13 | 73 | 68.275 |
| 06/17/2026 19:12 | 38 | 68.25 |
| 06/17/2026 19:12 | 37 | 68.285 |
| 06/17/2026 19:11 | 37 | 68.25 |
| 06/17/2026 19:11 | 37 | 68.285 |
| 06/17/2026 19:10 | 100 | 68.29 |
| 06/17/2026 19:10 | 31 | 68.25 |
| 06/17/2026 19:10 | 134 | 68.25 |
| 06/17/2026 19:10 | 3 | 68.25 |
| 06/17/2026 19:10 | 3 | 68.25 |
| 06/17/2026 19:10 | 34 | 68.24 |
| 06/17/2026 19:10 | 1 | 68.25 |
| 06/17/2026 19:10 | 37 | 68.26 |
| 06/17/2026 19:09 | 63 | 68.26 |
| 06/17/2026 19:09 | 1 | 68.31 |
| 06/17/2026 19:09 | 67 | 68.26 |
| 06/17/2026 19:09 | 1 | 68.26 |
| 06/17/2026 19:09 | 61 | 68.26 |
| 06/17/2026 19:09 | 2 | 68.26 |
| 06/17/2026 19:08 | 2 | 68.33 |
| 06/17/2026 19:07 | 21 | 68.335 |
| 06/17/2026 19:06 | 1 | 68.29 |
| 06/17/2026 19:06 | 10 | 68.31 |
| 06/17/2026 19:05 | 1 | 68.31 |
| 06/17/2026 19:05 | 10 | 68.31 |
| 06/17/2026 19:05 | 1 | 68.33 |
| 06/17/2026 19:05 | 4 | 68.32 |
| 06/17/2026 19:05 | 1 | 68.32 |
| 06/17/2026 19:05 | 10 | 68.32 |
| 06/17/2026 19:05 | 10 | 68.32 |
| 06/17/2026 19:05 | 10 | 68.32 |
| 06/17/2026 19:05 | 100 | 68.32 |
| 06/17/2026 19:05 | 19 | 68.32 |
| 06/17/2026 19:05 | 4 | 68.33 |
| 06/17/2026 19:05 | 20 | 68.33 |
| 06/17/2026 19:05 | 13 | 68.33 |
| 06/17/2026 19:04 | 1 | 68.38 |
| 06/17/2026 19:04 | 12 | 68.38 |
| 06/17/2026 19:03 | 100 | 68.36 |
| 06/17/2026 19:03 | 1 | 68.34 |
| 06/17/2026 19:03 | 75 | 68.33 |
| 06/17/2026 19:03 | 5 | 68.33 |
| 06/17/2026 19:03 | 1 | 68.325 |
| 06/17/2026 19:03 | 20 | 68.33 |
| 06/17/2026 19:03 | 100 | 68.33 |
| 06/17/2026 19:03 | 100 | 68.33 |
| 06/17/2026 19:03 | 11 | 68.33 |
| 06/17/2026 19:03 | 20 | 68.32 |
| 06/17/2026 19:03 | 13 | 68.30 |
| 06/17/2026 19:03 | 87 | 68.30 |
| 06/17/2026 19:03 | 18 | 68.30 |
| 06/17/2026 19:03 | 100 | 68.30 |
| 06/17/2026 19:03 | 1 | 68.29 |
| 06/17/2026 19:03 | 66 | 68.29 |
| 06/17/2026 19:03 | 34 | 68.29 |
| 06/17/2026 19:03 | 18 | 68.28 |
| 06/17/2026 19:03 | 32 | 68.28 |
| 06/17/2026 19:03 | 11 | 68.28 |
| 06/17/2026 19:03 | 18 | 68.27 |
| 06/17/2026 19:03 | 6 | 68.27 |
| 06/17/2026 19:03 | 76 | 68.27 |
| 06/17/2026 19:03 | 13 | 68.27 |
| 06/17/2026 19:03 | 100 | 68.27 |
| 06/17/2026 19:03 | 200 | 68.27 |
| 06/17/2026 19:03 | 100 | 68.27 |
| 06/17/2026 19:02 | 85 | 68.24 |
| 06/17/2026 19:01 | 16 | 68.24 |
| 06/17/2026 19:01 | 4 | 68.24 |
| 06/17/2026 19:01 | 4 | 68.24 |
| 06/17/2026 19:01 | 2 | 68.24 |
| 06/17/2026 18:59 | 2 | 68.21 |
| 06/17/2026 18:59 | 9 | 68.24 |
| 06/17/2026 18:57 | 100 | 68.21 |
| 06/17/2026 18:56 | 5 | 68.21 |
| 06/17/2026 18:56 | 1 | 68.21 |
| 06/17/2026 18:56 | 1 | 68.22 |
| 06/17/2026 18:56 | 9 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 1 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.23 |
| 06/17/2026 18:56 | 100 | 68.22 |
| 06/17/2026 18:56 | 100 | 68.20 |
| 06/17/2026 18:56 | 100 | 68.20 |
| 06/17/2026 18:56 | 1 | 68.20 |
| 06/17/2026 18:56 | 1 | 68.20 |
| 06/17/2026 18:56 | 20 | 68.20 |
| 06/17/2026 18:56 | 22 | 68.20 |
| 06/17/2026 18:56 | 20 | 68.20 |
| 06/17/2026 18:55 | 100 | 68.17 |
| 06/17/2026 18:55 | 38 | 68.20 |
| 06/17/2026 18:55 | 20 | 68.20 |
| 06/17/2026 18:55 | 1 | 68.20 |
| 06/17/2026 18:55 | 35 | 68.20 |
| 06/17/2026 18:55 | 6 | 68.20 |
| 06/17/2026 18:55 | 100 | 68.18 |
| 06/17/2026 18:55 | 100 | 68.18 |
| 06/17/2026 18:55 | 6 | 68.17 |
| 06/17/2026 18:55 | 5 | 68.16 |
| 06/17/2026 18:55 | 52 | 68.16 |
| 06/17/2026 18:55 | 52 | 68.16 |
| 06/17/2026 18:55 | 88 | 68.16 |
| 06/17/2026 18:55 | 1 | 68.16 |
| 06/17/2026 18:55 | 2 | 68.16 |
| 06/17/2026 18:55 | 100 | 68.16 |
| 06/17/2026 18:55 | 30 | 68.16 |
| 06/17/2026 18:55 | 1 | 68.16 |
| 06/17/2026 18:55 | 3 | 68.16 |
| 06/17/2026 18:55 | 18 | 68.16 |
| 06/17/2026 18:55 | 82 | 68.16 |
| 06/17/2026 18:54 | 55 | 68.10 |
| 06/17/2026 18:54 | 15 | 68.12 |
| 06/17/2026 18:54 | 29 | 68.12 |
| 06/17/2026 18:54 | 13 | 68.12 |
| 06/17/2026 18:54 | 20 | 68.12 |
| 06/17/2026 18:53 | 1 | 68.115 |
| 06/17/2026 18:52 | 32 | 68.14 |
| 06/17/2026 18:52 | 99 | 68.10 |
| 06/17/2026 18:51 | 11 | 68.08 |
| 06/17/2026 18:51 | 1 | 68.08 |
| 06/17/2026 18:51 | 50 | 68.08 |
| 06/17/2026 18:51 | 10 | 68.09 |
| 06/17/2026 18:51 | 3 | 68.09 |
| 06/17/2026 18:51 | 1 | 68.10 |
| 06/17/2026 18:51 | 1 | 68.10 |
| 06/17/2026 18:51 | 18 | 68.10 |
| 06/17/2026 18:51 | 1 | 68.12 |
| 06/17/2026 18:51 | 1 | 68.12 |
| 06/17/2026 18:51 | 11 | 68.12 |
| 06/17/2026 18:51 | 1 | 68.135 |
| 06/17/2026 18:49 | 100 | 68.19 |
| 06/17/2026 18:49 | 8 | 68.19 |
| 06/17/2026 18:49 | 100 | 68.19 |
| 06/17/2026 18:49 | 8 | 68.18 |
| 06/17/2026 18:49 | 4 | 68.145 |
| 06/17/2026 18:49 | 16 | 68.15 |
| 06/17/2026 18:49 | 16 | 68.16 |
| 06/17/2026 18:49 | 7 | 68.16 |
| 06/17/2026 18:49 | 10 | 68.16 |
| 06/17/2026 18:49 | 2 | 68.16 |
| 06/17/2026 18:49 | 96 | 68.20 |
| 06/17/2026 18:49 | 100 | 68.20 |
| 06/17/2026 18:49 | 16 | 68.19 |
| 06/17/2026 18:49 | 16 | 68.16 |
| 06/17/2026 18:49 | 100 | 68.16 |
| 06/17/2026 18:49 | 100 | 68.19 |
| 06/17/2026 18:49 | 8 | 68.19 |
| 06/17/2026 18:49 | 16 | 68.19 |
| 06/17/2026 18:49 | 100 | 68.17 |
| 06/17/2026 18:49 | 92 | 68.14 |
| 06/17/2026 18:49 | 8 | 68.14 |
| 06/17/2026 18:49 | 100 | 68.19 |
| 06/17/2026 18:49 | 50 | 68.19 |
| 06/17/2026 18:49 | 50 | 68.19 |
| 06/17/2026 18:49 | 100 | 68.19 |
| 06/17/2026 18:49 | 100 | 68.18 |
| 06/17/2026 18:49 | 100 | 68.18 |
| 06/17/2026 18:49 | 1 | 68.18 |
| 06/17/2026 18:49 | 1 | 68.18 |
| 06/17/2026 18:48 | 13 | 68.11 |
| 06/17/2026 18:48 | 2 | 68.145 |
| 06/17/2026 18:48 | 1 | 68.15 |
| 06/17/2026 18:48 | 100 | 68.165 |
| 06/17/2026 18:48 | 100 | 68.20 |
| 06/17/2026 18:48 | 100 | 68.19 |
| 06/17/2026 18:47 | 5 | 68.14 |
| 06/17/2026 18:47 | 2 | 68.18 |
| 06/17/2026 18:47 | 30 | 68.15 |
| 06/17/2026 18:47 | 5 | 68.17 |
| 06/17/2026 18:47 | 1 | 68.17 |
| 06/17/2026 18:47 | 10 | 68.17 |
| 06/17/2026 18:47 | 40 | 68.17 |
| 06/17/2026 18:47 | 1 | 68.18 |
| 06/17/2026 18:47 | 85 | 68.20 |
| 06/17/2026 18:47 | 100 | 68.20 |
| 06/17/2026 18:47 | 11 | 68.20 |
| 06/17/2026 18:47 | 1 | 68.18 |
| 06/17/2026 18:47 | 8 | 68.19 |
| 06/17/2026 18:47 | 12 | 68.19 |
| 06/17/2026 18:47 | 2 | 68.19 |
| 06/17/2026 18:47 | 3 | 68.20 |
| 06/17/2026 18:47 | 5 | 68.20 |
| 06/17/2026 18:47 | 24 | 68.20 |
| 06/17/2026 18:47 | 68 | 68.20 |
| 06/17/2026 18:47 | 276 | 68.20 |
| 06/17/2026 18:47 | 34 | 68.20 |
| 06/17/2026 18:47 | 100 | 68.21 |
| 06/17/2026 18:47 | 1 | 68.24 |
| 06/17/2026 18:47 | 70 | 68.21 |
| 06/17/2026 18:47 | 1 | 68.21 |
| 06/17/2026 18:47 | 17 | 68.21 |
| 06/17/2026 18:47 | 12 | 68.22 |
| 06/17/2026 18:46 | 88 | 68.22 |
| 06/17/2026 18:46 | 12 | 68.22 |
| 06/17/2026 18:46 | 88 | 68.22 |
| 06/17/2026 18:46 | 2 | 68.24 |
| 06/17/2026 18:46 | 10 | 68.24 |
| 06/17/2026 18:45 | 1 | 68.26 |
| 06/17/2026 18:45 | 100 | 68.27 |
| 06/17/2026 18:44 | 1 | 68.24 |
| 06/17/2026 18:44 | 1 | 68.24 |
| 06/17/2026 18:44 | 10 | 68.24 |
| 06/17/2026 18:44 | 5 | 68.24 |
| 06/17/2026 18:43 | 100 | 68.26 |
| 06/17/2026 18:42 | 39 | 68.30 |
| 06/17/2026 18:42 | 99 | 68.30 |
| 06/17/2026 18:42 | 15 | 68.30 |
| 06/17/2026 18:42 | 100 | 68.30 |
| 06/17/2026 18:42 | 147 | 68.30 |
| 06/17/2026 18:42 | 15 | 68.30 |
| 06/17/2026 18:42 | 100 | 68.30 |
| 06/17/2026 18:42 | 100 | 68.30 |
| 06/17/2026 18:42 | 10 | 68.25 |
| 06/17/2026 18:42 | 30 | 68.25 |
| 06/17/2026 18:42 | 1 | 68.28 |
| 06/17/2026 18:42 | 24 | 68.28 |
| 06/17/2026 18:42 | 20 | 68.29 |
| 06/17/2026 18:42 | 16 | 68.29 |
| 06/17/2026 18:42 | 10 | 68.29 |
| 06/17/2026 18:42 | 10 | 68.29 |
| 06/17/2026 18:42 | 10 | 68.29 |
| 06/17/2026 18:42 | 18 | 68.29 |
| 06/17/2026 18:42 | 1 | 68.30 |
| 06/17/2026 18:42 | 8 | 68.30 |
| 06/17/2026 18:40 | 4 | 68.34 |
| 06/17/2026 18:40 | 10 | 68.31 |
| 06/17/2026 18:40 | 10 | 68.31 |
| 06/17/2026 18:40 | 20 | 68.32 |
| 06/17/2026 18:39 | 1 | 68.32 |
| 06/17/2026 18:39 | 32 | 68.32 |
| 06/17/2026 18:39 | 40 | 68.32 |
| 06/17/2026 18:39 | 5 | 68.32 |
| 06/17/2026 18:39 | 10 | 68.32 |
| 06/17/2026 18:39 | 2 | 68.32 |
| 06/17/2026 18:39 | 100 | 68.32 |
| 06/17/2026 18:39 | 10 | 68.32 |
| 06/17/2026 18:39 | 3 | 68.33 |
| 06/17/2026 18:39 | 2 | 68.34 |
| 06/17/2026 18:39 | 3 | 68.34 |
| 06/17/2026 18:39 | 2 | 68.34 |
| 06/17/2026 18:39 | 1 | 68.385 |
| 06/17/2026 18:38 | 10 | 68.44 |
| 06/17/2026 18:38 | 16 | 68.385 |
| 06/17/2026 18:36 | 100 | 68.40 |
| 06/17/2026 18:36 | 1 | 68.40 |
| 06/17/2026 18:36 | 400 | 68.40 |
| 06/17/2026 18:36 | 1 | 68.365 |
| 06/17/2026 18:36 | 20 | 68.39 |
| 06/17/2026 18:35 | 40 | 68.35 |
| 06/17/2026 18:35 | 1 | 68.35 |
| 06/17/2026 18:35 | 56 | 68.35 |
| 06/17/2026 18:35 | 11 | 68.35 |
| 06/17/2026 18:35 | 1 | 68.37 |
| 06/17/2026 18:35 | 50 | 68.37 |
| 06/17/2026 18:35 | 1 | 68.37 |
| 06/17/2026 18:35 | 10 | 68.38 |
| 06/17/2026 18:35 | 12 | 68.38 |
| 06/17/2026 18:35 | 1 | 68.39 |
| 06/17/2026 18:35 | 1 | 68.40 |
| 06/17/2026 18:35 | 1 | 68.40 |
| 06/17/2026 18:34 | 8 | 68.40 |
| 06/17/2026 18:34 | 2 | 68.40 |
| 06/17/2026 18:34 | 3 | 68.40 |
| 06/17/2026 18:34 | 6 | 68.40 |
| 06/17/2026 18:34 | 100 | 68.40 |
| 06/17/2026 18:34 | 100 | 68.435 |
| 06/17/2026 18:34 | 5 | 68.47 |
| 06/17/2026 18:34 | 2 | 68.41 |
| 06/17/2026 18:34 | 66 | 68.45 |
| 06/17/2026 18:33 | 10 | 68.44 |
| 06/17/2026 18:33 | 29 | 68.44 |
| 06/17/2026 18:33 | 92 | 68.40 |
| 06/17/2026 18:32 | 14 | 68.40 |
| 06/17/2026 18:32 | 28 | 68.40 |
| 06/17/2026 18:32 | 8 | 68.40 |
| 06/17/2026 18:32 | 36 | 68.41 |
| 06/17/2026 18:31 | 36 | 68.42 |
| 06/17/2026 18:31 | 4 | 68.46 |
| 06/17/2026 18:31 | 6 | 68.42 |
| 06/17/2026 18:31 | 10 | 68.42 |
| 06/17/2026 18:31 | 10 | 68.42 |
| 06/17/2026 18:31 | 5 | 68.42 |
| 06/17/2026 18:31 | 3 | 68.43 |
| 06/17/2026 18:31 | 2 | 68.43 |
| 06/17/2026 18:30 | 36 | 68.44 |
| 06/17/2026 18:30 | 1 | 68.44 |
| 06/17/2026 18:30 | 78 | 68.44 |
| 06/17/2026 18:28 | 99 | 68.52 |
| 06/17/2026 18:28 | 1 | 68.52 |
| 06/17/2026 18:24 | 9 | 68.47 |
| 06/17/2026 18:24 | 38 | 68.48 |
| 06/17/2026 18:24 | 34 | 68.48 |
| 06/17/2026 18:24 | 4 | 68.44 |
| 06/17/2026 18:24 | 96 | 68.44 |
| 06/17/2026 18:24 | 100 | 68.44 |
| 06/17/2026 18:24 | 3 | 68.44 |
| 06/17/2026 18:24 | 100 | 68.44 |
| 06/17/2026 18:24 | 100 | 68.44 |
| 06/17/2026 18:23 | 65 | 68.43 |
| 06/17/2026 18:23 | 100 | 68.43 |
| 06/17/2026 18:23 | 100 | 68.44 |
| 06/17/2026 18:23 | 100 | 68.44 |
| 06/17/2026 18:23 | 5 | 68.44 |
| 06/17/2026 18:23 | 5 | 68.44 |
| 06/17/2026 18:23 | 6 | 68.44 |
| 06/17/2026 18:23 | 1 | 68.45 |
| 06/17/2026 18:23 | 14 | 68.47 |
| 06/17/2026 18:23 | 3 | 68.47 |
| 06/17/2026 18:23 | 3 | 68.47 |
| 06/17/2026 18:23 | 3 | 68.48 |
| 06/17/2026 18:23 | 17 | 68.48 |
| 06/17/2026 18:23 | 10 | 68.48 |
| 06/17/2026 18:23 | 13 | 68.48 |
| 06/17/2026 18:23 | 5 | 68.48 |
| 06/17/2026 18:23 | 22 | 68.48 |
| 06/17/2026 18:23 | 1 | 68.48 |
| 06/17/2026 18:23 | 99 | 68.48 |
| 06/17/2026 18:23 | 1 | 68.49 |
| 06/17/2026 18:21 | 5 | 68.54 |
| 06/17/2026 18:21 | 8 | 68.56 |
| 06/17/2026 18:20 | 47 | 68.52 |
| 06/17/2026 18:19 | 100 | 68.57 |
| 06/17/2026 18:18 | 1 | 68.61 |
| 06/17/2026 18:18 | 35 | 68.58 |
| 06/17/2026 18:18 | 25 | 68.58 |
| 06/17/2026 18:18 | 20 | 68.58 |
| 06/17/2026 18:18 | 100 | 68.59 |
| 06/17/2026 18:18 | 1 | 68.59 |
| 06/17/2026 18:18 | 20 | 68.58 |
| 06/17/2026 18:18 | 1 | 68.55 |
| 06/17/2026 18:18 | 18 | 68.54 |
| 06/17/2026 18:18 | 100 | 68.53 |
| 06/17/2026 18:18 | 41 | 68.53 |
| 06/17/2026 18:18 | 59 | 68.53 |
| 06/17/2026 18:18 | 30 | 68.53 |
| 06/17/2026 18:18 | 32 | 68.53 |
| 06/17/2026 18:18 | 100 | 68.53 |
| 06/17/2026 18:18 | 100 | 68.53 |
| 06/17/2026 18:18 | 4 | 68.53 |
| 06/17/2026 18:18 | 28 | 68.53 |
| 06/17/2026 18:18 | 12 | 68.53 |
| 06/17/2026 18:18 | 57 | 68.52 |
| 06/17/2026 18:18 | 43 | 68.52 |
| 06/17/2026 18:18 | 10 | 68.52 |
| 06/17/2026 18:18 | 1 | 68.52 |
| 06/17/2026 18:18 | 20 | 68.52 |
| 06/17/2026 18:18 | 12 | 68.52 |
| 06/17/2026 18:18 | 180 | 68.49 |
| 06/17/2026 18:18 | 1 | 68.38 |
| 06/17/2026 18:18 | 51 | 68.39 |
| 06/17/2026 18:17 | 51 | 68.41 |
| 06/17/2026 18:17 | 4 | 68.45 |
| 06/17/2026 18:17 | 17 | 68.45 |
| 06/17/2026 18:17 | 34 | 68.45 |
| 06/17/2026 18:16 | 66 | 68.45 |
| 06/17/2026 18:16 | 11 | 68.50 |
| 06/17/2026 18:14 | 7 | 68.40 |
| 06/17/2026 18:13 | 19 | 68.40 |
| 06/17/2026 18:13 | 11 | 68.40 |
| 06/17/2026 18:13 | 8 | 68.40 |
| 06/17/2026 18:13 | 11 | 68.41 |
| 06/17/2026 18:13 | 8 | 68.41 |
| 06/17/2026 18:13 | 1 | 68.42 |
| 06/17/2026 18:13 | 8 | 68.42 |
| 06/17/2026 18:12 | 13 | 68.49 |
| 06/17/2026 18:12 | 1 | 68.49 |
| 06/17/2026 18:12 | 2 | 68.46 |
| 06/17/2026 18:12 | 100 | 68.46 |
| 06/17/2026 18:11 | 1 | 68.44 |
| 06/17/2026 18:11 | 7 | 68.41 |
| 06/17/2026 18:11 | 1 | 68.41 |
| 06/17/2026 18:11 | 50 | 68.41 |
| 06/17/2026 18:11 | 50 | 68.40 |
| 06/17/2026 18:11 | 148 | 68.40 |
| 06/17/2026 18:11 | 100 | 68.40 |
| 06/17/2026 18:11 | 2 | 68.40 |
| 06/17/2026 18:11 | 2 | 68.40 |
| 06/17/2026 18:11 | 100 | 68.40 |
| 06/17/2026 18:11 | 2 | 68.40 |
| 06/17/2026 18:11 | 4 | 68.35 |
| 06/17/2026 18:11 | 4 | 68.35 |
| 06/17/2026 18:11 | 25 | 68.31 |
| 06/17/2026 18:11 | 25 | 68.31 |
| 06/17/2026 18:11 | 25 | 68.31 |
| 06/17/2026 18:11 | 21 | 68.32 |
| 06/17/2026 18:11 | 79 | 68.32 |
| 06/17/2026 18:11 | 88 | 68.34 |
| 06/17/2026 18:10 | 4 | 68.33 |
| 06/17/2026 18:10 | 30 | 68.32 |
| 06/17/2026 18:10 | 100 | 68.33 |
| 06/17/2026 18:10 | 1 | 68.31 |
| 06/17/2026 18:10 | 1 | 68.31 |
| 06/17/2026 18:10 | 1 | 68.31 |
| 06/17/2026 18:10 | 1 | 68.33 |
| 06/17/2026 18:10 | 10 | 68.34 |
| 06/17/2026 18:10 | 1 | 68.34 |
| 06/17/2026 18:10 | 18 | 68.34 |
| 06/17/2026 18:10 | 1 | 68.34 |
| 06/17/2026 18:10 | 6 | 68.36 |
| 06/17/2026 18:10 | 3 | 68.36 |
| 06/17/2026 18:10 | 1 | 68.36 |
| 06/17/2026 18:10 | 1 | 68.37 |
| 06/17/2026 18:09 | 66 | 68.37 |
| 06/17/2026 18:09 | 5 | 68.38 |
| 06/17/2026 18:09 | 2 | 68.39 |
| 06/17/2026 18:09 | 2 | 68.43 |
| 06/17/2026 18:09 | 79 | 68.39 |
| 06/17/2026 18:09 | 20 | 68.40 |
| 06/17/2026 18:09 | 1 | 68.41 |
| 06/17/2026 18:09 | 93 | 68.42 |
| 06/17/2026 18:08 | 57 | 68.42 |
| 06/17/2026 18:08 | 1 | 68.44 |
| 06/17/2026 18:08 | 1 | 68.44 |
| 06/17/2026 18:08 | 2 | 68.45 |
| 06/17/2026 18:08 | 10 | 68.47 |
| 06/17/2026 18:07 | 6 | 68.48 |
| 06/17/2026 18:06 | 1 | 68.48 |
| 06/17/2026 18:06 | 16 | 68.495 |
| 06/17/2026 18:06 | 4 | 68.495 |
| 06/17/2026 18:06 | 1 | 68.495 |
| 06/17/2026 18:06 | 25 | 68.50 |
| 06/17/2026 18:06 | 5 | 68.51 |
| 06/17/2026 18:06 | 10 | 68.51 |
| 06/17/2026 18:06 | 13 | 68.51 |
| 06/17/2026 18:06 | 14 | 68.51 |
| 06/17/2026 18:06 | 52 | 68.51 |
| 06/17/2026 18:05 | 5 | 68.59 |
| 06/17/2026 18:04 | 4 | 68.57 |
| 06/17/2026 18:03 | 15 | 68.58 |
| 06/17/2026 18:03 | 1 | 68.58 |
| 06/17/2026 18:03 | 100 | 68.56 |
| 06/17/2026 18:03 | 100 | 68.56 |
| 06/17/2026 18:03 | 1 | 68.56 |
| 06/17/2026 18:03 | 100 | 68.54 |
| 06/17/2026 18:03 | 100 | 68.54 |
| 06/17/2026 18:02 | 200 | 68.49 |
| 06/17/2026 18:02 | 3 | 68.49 |
| 06/17/2026 18:02 | 1 | 68.49 |
| 06/17/2026 18:02 | 37 | 68.49 |
| 06/17/2026 18:02 | 90 | 68.49 |
| 06/17/2026 18:02 | 10 | 68.49 |
| 06/17/2026 18:02 | 30 | 68.49 |
| 06/17/2026 18:01 | 20 | 68.49 |
| 06/17/2026 18:01 | 14 | 68.47 |
| 06/17/2026 18:01 | 11 | 68.47 |
| 06/17/2026 18:01 | 26 | 68.47 |
| 06/17/2026 18:01 | 28 | 68.47 |
| 06/17/2026 18:01 | 20 | 68.47 |
| 06/17/2026 18:01 | 23 | 68.46 |
| 06/17/2026 18:01 | 27 | 68.46 |
| 06/17/2026 18:01 | 50 | 68.46 |
| 06/17/2026 18:01 | 10 | 68.46 |
| 06/17/2026 18:01 | 64 | 68.46 |
| 06/17/2026 18:01 | 100 | 68.43 |
| 06/17/2026 18:01 | 100 | 68.43 |
| 06/17/2026 18:01 | 2 | 68.43 |
| 06/17/2026 18:01 | 1 | 68.43 |
| 06/17/2026 18:01 | 200 | 68.43 |
| 06/17/2026 18:01 | 100 | 68.43 |
| 06/17/2026 18:01 | 100 | 68.42 |
| 06/17/2026 18:01 | 20 | 68.41 |
| 06/17/2026 18:00 | 20 | 68.42 |
| 06/17/2026 18:00 | 30 | 68.43 |
| 06/17/2026 18:00 | 4 | 68.395 |
| 06/17/2026 18:00 | 40 | 68.45 |
| 06/17/2026 17:59 | 25 | 68.45 |
| 06/17/2026 17:59 | 20 | 68.41 |
| 06/17/2026 17:59 | 300 | 68.41 |
| 06/17/2026 17:59 | 100 | 68.39 |
| 06/17/2026 17:59 | 60 | 68.39 |
| 06/17/2026 17:59 | 1 | 68.39 |
| 06/17/2026 17:59 | 1 | 68.39 |
| 06/17/2026 17:59 | 300 | 68.39 |
| 06/17/2026 17:59 | 100 | 68.39 |
| 06/17/2026 17:59 | 30 | 68.345 |
| 06/17/2026 17:58 | 29 | 68.35 |
| 06/17/2026 17:58 | 1 | 68.35 |
| 06/17/2026 17:58 | 9 | 68.355 |
| 06/17/2026 17:58 | 5 | 68.35 |
| 06/17/2026 17:58 | 5 | 68.35 |
| 06/17/2026 17:58 | 19 | 68.35 |
| 06/17/2026 17:58 | 13 | 68.37 |
| 06/17/2026 17:58 | 10 | 68.37 |
| 06/17/2026 17:58 | 15 | 68.37 |
| 06/17/2026 17:58 | 25 | 68.37 |
| 06/17/2026 17:57 | 2 | 68.39 |
| 06/17/2026 17:57 | 5 | 68.39 |
| 06/17/2026 17:57 | 6 | 68.39 |
| 06/17/2026 17:57 | 4 | 68.39 |
| 06/17/2026 17:57 | 7 | 68.42 |
| 06/17/2026 17:57 | 100 | 68.42 |
| 06/17/2026 17:57 | 29 | 68.42 |
| 06/17/2026 17:57 | 60 | 68.42 |
| 06/17/2026 17:57 | 40 | 68.42 |
| 06/17/2026 17:57 | 31 | 68.36 |
| 06/17/2026 17:57 | 100 | 68.41 |
| 06/17/2026 17:57 | 32 | 68.35 |
| 06/17/2026 17:57 | 1 | 68.36 |
| 06/17/2026 17:57 | 99 | 68.36 |
| 06/17/2026 17:57 | 10 | 68.405 |
| 06/17/2026 17:57 | 6 | 68.405 |
| 06/17/2026 17:57 | 20 | 68.405 |
| 06/17/2026 17:57 | 100 | 68.37 |
| 06/17/2026 17:56 | 87 | 68.39 |
| 06/17/2026 17:56 | 4 | 68.42 |
| 06/17/2026 17:56 | 87 | 68.42 |
| 06/17/2026 17:55 | 100 | 68.41 |
| 06/17/2026 17:55 | 100 | 68.42 |
| 06/17/2026 17:54 | 83 | 68.42 |
| 06/17/2026 17:54 | 22 | 68.41 |
| 06/17/2026 17:54 | 2 | 68.51 |
| 06/17/2026 17:53 | 2 | 68.52 |
| 06/17/2026 17:53 | 94 | 68.51 |
| 06/17/2026 17:52 | 3 | 68.42 |
| 06/17/2026 17:52 | 30 | 68.42 |
| 06/17/2026 17:52 | 30 | 68.42 |
| 06/17/2026 17:52 | 10 | 68.42 |
| 06/17/2026 17:52 | 13 | 68.42 |
| 06/17/2026 17:52 | 20 | 68.42 |
| 06/17/2026 17:51 | 100 | 68.34 |
| 06/17/2026 17:51 | 100 | 68.34 |
| 06/17/2026 17:51 | 100 | 68.34 |
| 06/17/2026 17:51 | 100 | 68.33 |
| 06/17/2026 17:51 | 30 | 68.29 |
| 06/17/2026 17:51 | 20 | 68.30 |
| 06/17/2026 17:51 | 14 | 68.31 |
| 06/17/2026 17:51 | 10 | 68.31 |
| 06/17/2026 17:51 | 100 | 68.31 |
| 06/17/2026 17:51 | 8 | 68.33 |
| 06/17/2026 17:51 | 12 | 68.33 |
| 06/17/2026 17:51 | 1 | 68.33 |
| 06/17/2026 17:51 | 10 | 68.33 |
| 06/17/2026 17:51 | 100 | 68.34 |
| 06/17/2026 17:51 | 1 | 68.34 |
| 06/17/2026 17:51 | 1 | 68.39 |
| 06/17/2026 17:51 | 100 | 68.39 |
| 06/17/2026 17:51 | 20 | 68.39 |
| 06/17/2026 17:51 | 10 | 68.40 |
| 06/17/2026 17:51 | 5 | 68.40 |
| 06/17/2026 17:51 | 100 | 68.40 |
| 06/17/2026 17:51 | 13 | 68.41 |
| 06/17/2026 17:51 | 32 | 68.44 |
| 06/17/2026 17:51 | 8 | 68.45 |
| 06/17/2026 17:51 | 8 | 68.45 |
| 06/17/2026 17:51 | 2 | 68.45 |
| 06/17/2026 17:51 | 8 | 68.46 |
| 06/17/2026 17:51 | 8 | 68.46 |
| 06/17/2026 17:51 | 1 | 68.46 |
| 06/17/2026 17:51 | 71 | 68.46 |
| 06/17/2026 17:51 | 30 | 68.48 |
| 06/17/2026 17:51 | 10 | 68.48 |
| 06/17/2026 17:51 | 40 | 68.48 |
| 06/17/2026 17:51 | 40 | 68.48 |
| 06/17/2026 17:51 | 8 | 68.49 |
| 06/17/2026 17:51 | 10 | 68.50 |
| 06/17/2026 17:51 | 11 | 68.50 |
| 06/17/2026 17:51 | 10 | 68.50 |
| 06/17/2026 17:51 | 13 | 68.50 |
| 06/17/2026 17:51 | 8 | 68.51 |
| 06/17/2026 17:49 | 1 | 68.56 |
| 06/17/2026 17:49 | 1 | 68.56 |
| 06/17/2026 17:49 | 2 | 68.56 |
| 06/17/2026 17:49 | 100 | 68.54 |
| 06/17/2026 17:49 | 100 | 68.56 |
| 06/17/2026 17:49 | 20 | 68.55 |
| 06/17/2026 17:49 | 12 | 68.55 |
| 06/17/2026 17:49 | 1 | 68.55 |
| 06/17/2026 17:49 | 1 | 68.55 |
| 06/17/2026 17:49 | 18 | 68.54 |
| 06/17/2026 17:49 | 80 | 68.52 |
| 06/17/2026 17:49 | 100 | 68.52 |
| 06/17/2026 17:49 | 1 | 68.51 |
| 06/17/2026 17:49 | 30 | 68.51 |
| 06/17/2026 17:49 | 1 | 68.50 |
| 06/17/2026 17:49 | 100 | 68.49 |
| 06/17/2026 17:49 | 38 | 68.48 |
| 06/17/2026 17:49 | 1 | 68.48 |
| 06/17/2026 17:49 | 1 | 68.48 |
| 06/17/2026 17:49 | 1 | 68.48 |
| 06/17/2026 17:49 | 4 | 68.47 |
| 06/17/2026 17:49 | 16 | 68.47 |
| 06/17/2026 17:49 | 77 | 68.43 |
| 06/17/2026 17:49 | 15 | 68.43 |
| 06/17/2026 17:49 | 10 | 68.42 |
| 06/17/2026 17:49 | 100 | 68.42 |
| 06/17/2026 17:48 | 10 | 68.41 |
| 06/17/2026 17:48 | 6 | 68.395 |
| 06/17/2026 17:48 | 3 | 68.395 |
| 06/17/2026 17:48 | 10 | 68.395 |
| 06/17/2026 17:48 | 10 | 68.395 |
| 06/17/2026 17:47 | 25 | 68.395 |
| 06/17/2026 17:47 | 6 | 68.395 |
| 06/17/2026 17:47 | 100 | 68.395 |
| 06/17/2026 17:46 | 1 | 68.34 |
| 06/17/2026 17:46 | 100 | 68.39 |
| 06/17/2026 17:45 | 1 | 68.35 |
| 06/17/2026 17:45 | 10 | 68.35 |
| 06/17/2026 17:45 | 11 | 68.35 |
| 06/17/2026 17:45 | 10 | 68.35 |
| 06/17/2026 17:45 | 3 | 68.36 |
| 06/17/2026 17:45 | 5 | 68.37 |
| 06/17/2026 17:45 | 2 | 68.36 |
| 06/17/2026 17:45 | 5 | 68.36 |
| 06/17/2026 17:45 | 5 | 68.38 |
| 06/17/2026 17:44 | 5 | 68.41 |
| 06/17/2026 17:43 | 4 | 68.47 |
| 06/17/2026 17:43 | 5 | 68.46 |
| 06/17/2026 17:43 | 10 | 68.46 |
| 06/17/2026 17:43 | 61 | 68.46 |
| 06/17/2026 17:43 | 100 | 68.45 |
| 06/17/2026 17:43 | 2 | 68.44 |
| 06/17/2026 17:43 | 5 | 68.44 |
| 06/17/2026 17:43 | 10 | 68.44 |
| 06/17/2026 17:43 | 10 | 68.44 |
| 06/17/2026 17:42 | 5 | 68.40 |
| 06/17/2026 17:42 | 12 | 68.43 |
| 06/17/2026 17:42 | 15 | 68.42 |
| 06/17/2026 17:42 | 3 | 68.42 |
| 06/17/2026 17:40 | 1 | 68.35 |
| 06/17/2026 17:40 | 26 | 68.33 |
| 06/17/2026 17:40 | 23 | 68.33 |
| 06/17/2026 17:39 | 1 | 68.33 |
| 06/17/2026 17:39 | 2 | 68.33 |
| 06/17/2026 17:39 | 50 | 68.32 |
| 06/17/2026 17:39 | 10 | 68.32 |
| 06/17/2026 17:39 | 25 | 68.32 |
| 06/17/2026 17:39 | 75 | 68.32 |
| 06/17/2026 17:39 | 25 | 68.31 |
| 06/17/2026 17:38 | 3 | 68.255 |
| 06/17/2026 17:38 | 12 | 68.255 |
| 06/17/2026 17:38 | 10 | 68.255 |
| 06/17/2026 17:38 | 26 | 68.24 |
| 06/17/2026 17:38 | 3 | 68.21 |
| 06/17/2026 17:38 | 7 | 68.21 |
| 06/17/2026 17:38 | 33 | 68.21 |
| 06/17/2026 17:38 | 6 | 68.21 |
| 06/17/2026 17:38 | 1 | 68.21 |
| 06/17/2026 17:38 | 19 | 68.22 |
| 06/17/2026 17:38 | 10 | 68.22 |
| 06/17/2026 17:38 | 13 | 68.22 |
| 06/17/2026 17:38 | 80 | 68.22 |
| 06/17/2026 17:38 | 10 | 68.22 |
| 06/17/2026 17:38 | 10 | 68.22 |
| 06/17/2026 17:38 | 19 | 68.23 |
| 06/17/2026 17:38 | 30 | 68.23 |
| 06/17/2026 17:37 | 13 | 68.25 |
| 06/17/2026 17:37 | 1 | 68.25 |
| 06/17/2026 17:37 | 2 | 68.25 |
| 06/17/2026 17:37 | 44 | 68.29 |
| 06/17/2026 17:37 | 11 | 68.26 |
| 06/17/2026 17:37 | 7 | 68.26 |
| 06/17/2026 17:37 | 3 | 68.26 |
| 06/17/2026 17:37 | 10 | 68.26 |
| 06/17/2026 17:37 | 10 | 68.26 |
| 06/17/2026 17:37 | 10 | 68.26 |
| 06/17/2026 17:37 | 100 | 68.26 |
| 06/17/2026 17:37 | 7 | 68.27 |
| 06/17/2026 17:35 | 4 | 68.36 |
| 06/17/2026 17:34 | 7 | 68.38 |
| 06/17/2026 17:34 | 6 | 68.37 |
| 06/17/2026 17:33 | 1 | 68.31 |
| 06/17/2026 17:33 | 7 | 68.36 |
| 06/17/2026 17:32 | 4 | 68.315 |
| 06/17/2026 17:29 | 3 | 68.36 |
| 06/17/2026 17:29 | 10 | 68.32 |
| 06/17/2026 17:29 | 10 | 68.32 |
| 06/17/2026 17:27 | 34 | 68.20 |
| 06/17/2026 17:27 | 10 | 68.20 |
| 06/17/2026 17:27 | 100 | 68.20 |
| 06/17/2026 17:27 | 25 | 68.20 |
| 06/17/2026 17:27 | 16 | 68.20 |
| 06/17/2026 17:27 | 100 | 68.205 |
| 06/17/2026 17:27 | 25 | 68.18 |
| 06/17/2026 17:27 | 34 | 68.17 |
| 06/17/2026 17:27 | 100 | 68.17 |
| 06/17/2026 17:27 | 5 | 68.18 |
| 06/17/2026 17:27 | 10 | 68.18 |
| 06/17/2026 17:27 | 10 | 68.18 |
| 06/17/2026 17:27 | 2 | 68.20 |
| 06/17/2026 17:27 | 30 | 68.21 |
| 06/17/2026 17:27 | 30 | 68.21 |
| 06/17/2026 17:27 | 28 | 68.21 |
| 06/17/2026 17:27 | 72 | 68.21 |
| 06/17/2026 17:27 | 28 | 68.21 |
| 06/17/2026 17:27 | 27 | 68.21 |
| 06/17/2026 17:27 | 100 | 68.22 |
| 06/17/2026 17:27 | 30 | 68.22 |
| 06/17/2026 17:27 | 5 | 68.22 |
| 06/17/2026 17:27 | 1 | 68.22 |
| 06/17/2026 17:27 | 20 | 68.22 |
| 06/17/2026 17:27 | 40 | 68.23 |
| 06/17/2026 17:27 | 10 | 68.23 |
| 06/17/2026 17:27 | 14 | 68.23 |
| 06/17/2026 17:27 | 11 | 68.23 |
| 06/17/2026 17:27 | 81 | 68.24 |
| 06/17/2026 17:27 | 11 | 68.24 |
| 06/17/2026 17:27 | 33 | 68.24 |
| 06/17/2026 17:25 | 16 | 68.26 |
| 06/17/2026 17:24 | 25 | 68.27 |
| 06/17/2026 17:24 | 25 | 68.27 |
| 06/17/2026 17:23 | 1 | 68.30 |
| 06/17/2026 17:23 | 11 | 68.28 |
| 06/17/2026 17:23 | 11 | 68.28 |
| 06/17/2026 17:23 | 18 | 68.28 |
| 06/17/2026 17:23 | 1 | 68.30 |
| 06/17/2026 17:23 | 1 | 68.29 |
| 06/17/2026 17:23 | 6 | 68.29 |
| 06/17/2026 17:23 | 1 | 68.29 |
| 06/17/2026 17:23 | 5 | 68.28 |
| 06/17/2026 17:22 | 2 | 68.24 |
| 06/17/2026 17:22 | 33 | 68.24 |
| 06/17/2026 17:22 | 67 | 68.24 |
| 06/17/2026 17:22 | 4 | 68.195 |
| 06/17/2026 17:21 | 37 | 68.23 |
| 06/17/2026 17:21 | 3 | 68.23 |
| 06/17/2026 17:21 | 1 | 68.23 |
| 06/17/2026 17:21 | 20 | 68.23 |
| 06/17/2026 17:21 | 5 | 68.22 |
| 06/17/2026 17:21 | 25 | 68.22 |
| 06/17/2026 17:21 | 1 | 68.21 |
| 06/17/2026 17:21 | 30 | 68.21 |
| 06/17/2026 17:21 | 18 | 68.21 |
| 06/17/2026 17:21 | 4 | 68.165 |
| 06/17/2026 17:20 | 1 | 68.20 |
| 06/17/2026 17:20 | 12 | 68.20 |
| 06/17/2026 17:20 | 26 | 68.19 |
| 06/17/2026 17:19 | 6 | 68.19 |
| 06/17/2026 17:19 | 1 | 68.17 |
| 06/17/2026 17:19 | 1 | 68.16 |
| 06/17/2026 17:19 | 8 | 68.15 |
| 06/17/2026 17:19 | 11 | 68.14 |
| 06/17/2026 17:19 | 8 | 68.13 |
| 06/17/2026 17:19 | 23 | 68.12 |
| 06/17/2026 17:19 | 77 | 68.12 |
| 06/17/2026 17:19 | 5 | 68.09 |
| 06/17/2026 17:19 | 8 | 68.09 |
| 06/17/2026 17:19 | 12 | 68.09 |
| 06/17/2026 17:18 | 60 | 68.03 |
| 06/17/2026 17:18 | 100 | 68.03 |
| 06/17/2026 17:18 | 3 | 68.03 |
| 06/17/2026 17:18 | 4 | 67.97 |
| 06/17/2026 17:17 | 6 | 67.975 |
| 06/17/2026 17:17 | 6 | 67.975 |
| 06/17/2026 17:17 | 3 | 67.975 |
| 06/17/2026 17:17 | 4 | 67.975 |
| 06/17/2026 17:17 | 20 | 67.975 |
| 06/17/2026 17:17 | 10 | 67.975 |
| 06/17/2026 17:17 | 20 | 67.99 |
| 06/17/2026 17:17 | 10 | 67.975 |
| 06/17/2026 17:17 | 10 | 67.975 |
| 06/17/2026 17:16 | 15 | 67.95 |
| 06/17/2026 17:16 | 10 | 67.95 |
| 06/17/2026 17:16 | 100 | 67.96 |
| 06/17/2026 17:14 | 4 | 68.03 |
| 06/17/2026 17:14 | 5 | 68.03 |
| 06/17/2026 17:13 | 35 | 68.04 |
| 06/17/2026 17:13 | 10 | 68.01 |
| 06/17/2026 17:13 | 100 | 68.01 |
| 06/17/2026 17:13 | 100 | 68.01 |
| 06/17/2026 17:13 | 100 | 68.01 |
| 06/17/2026 17:13 | 7 | 68.00 |
| 06/17/2026 17:13 | 93 | 68.00 |
| 06/17/2026 17:13 | 45 | 67.99 |
| 06/17/2026 17:13 | 85 | 67.99 |
| 06/17/2026 17:13 | 1 | 67.99 |
| 06/17/2026 17:13 | 3 | 67.99 |
| 06/17/2026 17:13 | 5 | 67.98 |
| 06/17/2026 17:13 | 100 | 67.94 |
| 06/17/2026 17:11 | 1 | 67.97 |
| 06/17/2026 17:11 | 1 | 67.97 |
| 06/17/2026 17:11 | 15 | 67.96 |
| 06/17/2026 17:11 | 2 | 67.96 |
| 06/17/2026 17:11 | 95 | 67.95 |
| 06/17/2026 17:11 | 25 | 67.95 |
| 06/17/2026 17:11 | 17 | 67.88 |
| 06/17/2026 17:11 | 8 | 67.88 |
| 06/17/2026 17:10 | 21 | 67.905 |
| 06/17/2026 17:09 | 100 | 67.91 |
| 06/17/2026 17:09 | 100 | 67.92 |
| 06/17/2026 17:09 | 2 | 67.97 |
| 06/17/2026 17:09 | 1 | 67.97 |
| 06/17/2026 17:09 | 2 | 67.96 |
| 06/17/2026 17:09 | 25 | 67.90 |
| 06/17/2026 17:09 | 25 | 67.90 |
| 06/17/2026 17:09 | 50 | 67.88 |
| 06/17/2026 17:09 | 8 | 67.875 |
| 06/17/2026 17:09 | 100 | 67.875 |
| 06/17/2026 17:09 | 1 | 67.87 |
| 06/17/2026 17:09 | 4 | 67.87 |
| 06/17/2026 17:09 | 100 | 67.86 |
| 06/17/2026 17:08 | 9 | 67.82 |
| 06/17/2026 17:08 | 23 | 67.82 |
| 06/17/2026 17:08 | 7 | 67.82 |
| 06/17/2026 17:08 | 25 | 67.80 |
| 06/17/2026 17:08 | 1 | 67.81 |
| 06/17/2026 17:08 | 20 | 67.82 |
| 06/17/2026 17:08 | 5 | 67.83 |
| 06/17/2026 17:08 | 13 | 67.83 |
| 06/17/2026 17:08 | 10 | 67.83 |
| 06/17/2026 17:08 | 25 | 67.84 |
| 06/17/2026 17:08 | 2 | 67.84 |
| 06/17/2026 17:08 | 10 | 67.85 |
| 06/17/2026 17:08 | 20 | 67.86 |
| 06/17/2026 17:08 | 25 | 67.86 |
| 06/17/2026 17:06 | 2 | 67.98 |
| 06/17/2026 17:06 | 1 | 67.98 |
| 06/17/2026 17:04 | 19 | 67.96 |
| 06/17/2026 17:04 | 1 | 67.96 |
| 06/17/2026 17:04 | 71 | 67.96 |
| 06/17/2026 17:04 | 29 | 67.96 |
| 06/17/2026 17:04 | 23 | 67.95 |
| 06/17/2026 17:04 | 20 | 67.94 |
| 06/17/2026 17:03 | 92 | 67.90 |
| 06/17/2026 17:03 | 1 | 67.90 |
| 06/17/2026 17:03 | 3 | 67.88 |
| 06/17/2026 17:03 | 37 | 67.88 |
| 06/17/2026 17:03 | 63 | 67.88 |
| 06/17/2026 17:03 | 1 | 67.88 |
| 06/17/2026 17:03 | 4 | 67.86 |
| 06/17/2026 17:02 | 13 | 67.80 |
| 06/17/2026 17:01 | 100 | 67.80 |
| 06/17/2026 17:01 | 20 | 67.80 |
| 06/17/2026 17:01 | 25 | 67.85 |
| 06/17/2026 17:00 | 25 | 67.85 |
| 06/17/2026 16:59 | 25 | 67.85 |
| 06/17/2026 16:59 | 25 | 67.85 |
| 06/17/2026 16:59 | 25 | 67.85 |
| 06/17/2026 16:59 | 25 | 67.85 |
| 06/17/2026 16:59 | 25 | 67.85 |
| 06/17/2026 16:59 | 25 | 67.85 |
| 06/17/2026 16:59 | 4 | 67.85 |
| 06/17/2026 16:58 | 1 | 67.83 |
| 06/17/2026 16:58 | 2 | 67.83 |
| 06/17/2026 16:58 | 20 | 67.80 |
| 06/17/2026 16:58 | 1 | 67.79 |
| 06/17/2026 16:58 | 10 | 67.78 |
| 06/17/2026 16:58 | 1 | 67.78 |
| 06/17/2026 16:58 | 1 | 67.78 |
| 06/17/2026 16:55 | 1 | 67.725 |
| 06/17/2026 16:55 | 8 | 67.725 |
| 06/17/2026 16:55 | 25 | 67.725 |
| 06/17/2026 16:55 | 10 | 67.73 |
| 06/17/2026 16:55 | 1 | 67.73 |
| 06/17/2026 16:55 | 10 | 67.75 |
| 06/17/2026 16:55 | 8 | 67.75 |
| 06/17/2026 16:55 | 2 | 67.75 |
| 06/17/2026 16:55 | 3 | 67.77 |
| 06/17/2026 16:55 | 30 | 67.77 |
| 06/17/2026 16:55 | 2 | 67.78 |
| 06/17/2026 16:55 | 10 | 67.81 |
| 06/17/2026 16:55 | 10 | 67.83 |
| 06/17/2026 16:55 | 6 | 67.84 |
| 06/17/2026 16:55 | 12 | 67.84 |
| 06/17/2026 16:53 | 10 | 67.92 |
| 06/17/2026 16:53 | 15 | 67.99 |
| 06/17/2026 16:53 | 50 | 67.99 |
| 06/17/2026 16:53 | 1 | 67.99 |
| 06/17/2026 16:53 | 100 | 67.96 |
| 06/17/2026 16:53 | 37 | 67.96 |
| 06/17/2026 16:53 | 29 | 67.96 |
| 06/17/2026 16:53 | 4 | 67.91 |
| 06/17/2026 16:53 | 34 | 67.96 |
| 06/17/2026 16:53 | 12 | 67.96 |
| 06/17/2026 16:53 | 40 | 67.93 |
| 06/17/2026 16:53 | 1 | 67.93 |
| 06/17/2026 16:53 | 1 | 67.93 |
| 06/17/2026 16:53 | 2 | 67.93 |
| 06/17/2026 16:53 | 100 | 67.93 |
| 06/17/2026 16:52 | 27 | 67.86 |
| 06/17/2026 16:52 | 10 | 67.86 |
| 06/17/2026 16:52 | 12 | 67.85 |
| 06/17/2026 16:52 | 10 | 67.86 |
| 06/17/2026 16:52 | 9 | 67.86 |
| 06/17/2026 16:52 | 17 | 67.86 |
| 06/17/2026 16:52 | 75 | 67.86 |
| 06/17/2026 16:52 | 25 | 67.86 |
| 06/17/2026 16:52 | 75 | 67.87 |
| 06/17/2026 16:52 | 25 | 67.87 |
| 06/17/2026 16:51 | 100 | 67.93 |
| 06/17/2026 16:50 | 3 | 67.935 |
| 06/17/2026 16:50 | 10 | 67.935 |
| 06/17/2026 16:50 | 4 | 67.935 |
| 06/17/2026 16:48 | 15 | 67.94 |
| 06/17/2026 16:48 | 17 | 67.94 |
| 06/17/2026 16:48 | 3 | 67.94 |
| 06/17/2026 16:48 | 6 | 67.93 |
| 06/17/2026 16:48 | 100 | 67.93 |
| 06/17/2026 16:48 | 100 | 67.90 |
| 06/17/2026 16:48 | 100 | 67.85 |
| 06/17/2026 16:48 | 20 | 67.87 |
| 06/17/2026 16:48 | 100 | 67.86 |
| 06/17/2026 16:48 | 1 | 67.85 |
| 06/17/2026 16:48 | 99 | 67.85 |
| 06/17/2026 16:48 | 1 | 67.85 |
| 06/17/2026 16:48 | 100 | 67.84 |
| 06/17/2026 16:48 | 100 | 67.83 |
| 06/17/2026 16:48 | 110 | 67.83 |
| 06/17/2026 16:48 | 37 | 67.82 |
| 06/17/2026 16:48 | 80 | 67.84 |
| 06/17/2026 16:48 | 41 | 67.84 |
| 06/17/2026 16:48 | 100 | 67.84 |
| 06/17/2026 16:48 | 100 | 67.84 |
| 06/17/2026 16:48 | 13 | 67.84 |
| 06/17/2026 16:48 | 7 | 67.84 |
| 06/17/2026 16:48 | 80 | 67.83 |
| 06/17/2026 16:48 | 59 | 67.84 |
| 06/17/2026 16:47 | 7 | 67.83 |
| 06/17/2026 16:47 | 18 | 67.77 |
| 06/17/2026 16:47 | 100 | 67.76 |
| 06/17/2026 16:47 | 10 | 67.77 |
| 06/17/2026 16:47 | 16 | 67.73 |
| 06/17/2026 16:47 | 100 | 67.73 |
| 06/17/2026 16:47 | 20 | 67.74 |
| 06/17/2026 16:47 | 100 | 67.77 |
| 06/17/2026 16:47 | 13 | 67.77 |
| 06/17/2026 16:47 | 37 | 67.77 |
| 06/17/2026 16:47 | 100 | 67.77 |
| 06/17/2026 16:47 | 13 | 67.76 |
| 06/17/2026 16:47 | 107 | 67.76 |
| 06/17/2026 16:47 | 60 | 67.76 |
| 06/17/2026 16:47 | 12 | 67.72 |
| 06/17/2026 16:47 | 15 | 67.74 |
| 06/17/2026 16:47 | 25 | 67.74 |
| 06/17/2026 16:46 | 1 | 67.80 |
| 06/17/2026 16:43 | 3 | 67.83 |
| 06/17/2026 16:42 | 3 | 67.865 |
| 06/17/2026 16:41 | 4 | 67.81 |
| 06/17/2026 16:41 | 7 | 67.82 |
| 06/17/2026 16:40 | 6 | 67.88 |
| 06/17/2026 16:40 | 94 | 67.88 |
| 06/17/2026 16:40 | 6 | 67.89 |
| 06/17/2026 16:40 | 94 | 67.89 |
| 06/17/2026 16:40 | 6 | 67.89 |
| 06/17/2026 16:39 | 9 | 67.99 |
| 06/17/2026 16:39 | 55 | 67.925 |
| 06/17/2026 16:39 | 4 | 67.925 |
| 06/17/2026 16:36 | 25 | 67.89 |
| 06/17/2026 16:36 | 25 | 67.89 |
| 06/17/2026 16:35 | 3 | 67.88 |
| 06/17/2026 16:35 | 2 | 67.92 |
| 06/17/2026 16:35 | 9 | 67.92 |
| 06/17/2026 16:35 | 4 | 67.92 |
| 06/17/2026 16:35 | 10 | 67.92 |
| 06/17/2026 16:35 | 10 | 67.93 |
| 06/17/2026 16:35 | 25 | 67.93 |
| 06/17/2026 16:35 | 25 | 67.93 |
| 06/17/2026 16:35 | 13 | 67.97 |
| 06/17/2026 16:34 | 25 | 68.045 |
| 06/17/2026 16:32 | 100 | 68.03 |
| 06/17/2026 16:32 | 13 | 68.02 |
| 06/17/2026 16:32 | 100 | 68.02 |
| 06/17/2026 16:32 | 100 | 68.00 |
| 06/17/2026 16:32 | 100 | 68.00 |
| 06/17/2026 16:32 | 2 | 67.97 |
| 06/17/2026 16:32 | 15 | 67.97 |
| 06/17/2026 16:32 | 36 | 67.96 |
| 06/17/2026 16:32 | 15 | 67.96 |
| 06/17/2026 16:32 | 100 | 67.96 |
| 06/17/2026 16:32 | 14 | 67.93 |
| 06/17/2026 16:32 | 86 | 67.93 |
| 06/17/2026 16:27 | 10 | 67.805 |
| 06/17/2026 16:25 | 11 | 67.81 |
| 06/17/2026 16:25 | 6 | 67.82 |
| 06/17/2026 16:25 | 1 | 67.84 |
| 06/17/2026 16:25 | 5 | 67.88 |
| 06/17/2026 16:25 | 30 | 67.89 |
| 06/17/2026 16:25 | 70 | 67.89 |
| 06/17/2026 16:24 | 20 | 67.95 |
| 06/17/2026 16:24 | 3 | 67.95 |
| 06/17/2026 16:24 | 39 | 68.01 |
| 06/17/2026 16:24 | 80 | 68.00 |
| 06/17/2026 16:24 | 25 | 67.95 |
| 06/17/2026 16:24 | 25 | 67.95 |
| 06/17/2026 16:24 | 25 | 67.95 |
| 06/17/2026 16:24 | 10 | 67.925 |
| 06/17/2026 16:24 | 17 | 67.91 |
| 06/17/2026 16:24 | 5 | 67.92 |
| 06/17/2026 16:24 | 5 | 67.95 |
| 06/17/2026 16:24 | 2 | 67.95 |
| 06/17/2026 16:24 | 98 | 67.95 |
| 06/17/2026 16:23 | 25 | 68.02 |
| 06/17/2026 16:23 | 4 | 68.02 |
| 06/17/2026 16:21 | 1 | 68.07 |
| 06/17/2026 16:21 | 36 | 68.06 |
| 06/17/2026 16:21 | 5 | 68.06 |
| 06/17/2026 16:21 | 36 | 68.06 |
| 06/17/2026 16:21 | 36 | 68.06 |
| 06/17/2026 16:20 | 1 | 68.03 |
| 06/17/2026 16:20 | 20 | 68.02 |
| 06/17/2026 16:20 | 1 | 68.02 |
| 06/17/2026 16:20 | 1 | 68.02 |
| 06/17/2026 16:20 | 50 | 68.02 |
| 06/17/2026 16:20 | 1 | 68.02 |
| 06/17/2026 16:20 | 1 | 68.02 |
| 06/17/2026 16:20 | 1 | 68.02 |
| 06/17/2026 16:20 | 25 | 68.02 |
| 06/17/2026 16:19 | 15 | 67.935 |
| 06/17/2026 16:19 | 25 | 67.935 |
| 06/17/2026 16:19 | 6 | 67.935 |
| 06/17/2026 16:19 | 11 | 67.90 |
| 06/17/2026 16:19 | 7 | 67.90 |
| 06/17/2026 16:19 | 1 | 67.90 |
| 06/17/2026 16:18 | 16 | 67.965 |
| 06/17/2026 16:18 | 6 | 67.965 |
| 06/17/2026 16:18 | 6 | 67.965 |
| 06/17/2026 16:18 | 8 | 67.92 |
| 06/17/2026 16:18 | 1 | 67.97 |
| 06/17/2026 16:18 | 100 | 68.05 |
| 06/17/2026 16:18 | 6 | 68.06 |
| 06/17/2026 16:18 | 10 | 68.07 |
| 06/17/2026 16:18 | 7 | 68.07 |
| 06/17/2026 16:18 | 93 | 68.07 |
| 06/17/2026 16:18 | 7 | 68.08 |
| 06/17/2026 16:17 | 20 | 68.12 |
| 06/17/2026 16:17 | 27 | 68.12 |
| 06/17/2026 16:17 | 9 | 68.12 |
| 06/17/2026 16:17 | 47 | 68.13 |
| 06/17/2026 16:16 | 4 | 68.17 |
| 06/17/2026 16:16 | 100 | 68.24 |
| 06/17/2026 16:16 | 28 | 68.24 |
| 06/17/2026 16:16 | 7 | 68.24 |
| 06/17/2026 16:16 | 35 | 68.24 |
| 06/17/2026 16:14 | 10 | 68.15 |
| 06/17/2026 16:13 | 4 | 68.145 |
| 06/17/2026 16:13 | 9 | 68.14 |
| 06/17/2026 16:13 | 4 | 68.14 |
| 06/17/2026 16:11 | 13 | 68.135 |
| 06/17/2026 16:11 | 1 | 68.21 |
| 06/17/2026 16:11 | 20 | 68.18 |
| 06/17/2026 16:11 | 29 | 68.18 |
| 06/17/2026 16:11 | 20 | 68.18 |
| 06/17/2026 16:11 | 51 | 68.18 |
| 06/17/2026 16:11 | 49 | 68.16 |
| 06/17/2026 16:11 | 8 | 68.085 |
| 06/17/2026 16:11 | 32 | 68.085 |
| 06/17/2026 16:11 | 3 | 68.085 |
| 06/17/2026 16:11 | 100 | 68.10 |
| 06/17/2026 16:11 | 50 | 68.11 |
| 06/17/2026 16:11 | 50 | 68.11 |
| 06/17/2026 16:11 | 4 | 68.12 |
| 06/17/2026 16:11 | 96 | 68.12 |
| 06/17/2026 16:11 | 4 | 68.12 |
| 06/17/2026 16:11 | 10 | 68.12 |
| 06/17/2026 16:11 | 100 | 68.12 |
| 06/17/2026 16:11 | 100 | 68.15 |
| 06/17/2026 16:10 | 25 | 68.18 |
| 06/17/2026 16:10 | 25 | 68.255 |
| 06/17/2026 16:07 | 2 | 68.22 |
| 06/17/2026 16:06 | 2 | 68.26 |
| 06/17/2026 16:06 | 10 | 68.20 |
| 06/17/2026 16:06 | 54 | 68.20 |
| 06/17/2026 16:06 | 46 | 68.20 |
| 06/17/2026 16:06 | 5 | 68.14 |
| 06/17/2026 16:06 | 2 | 68.14 |
| 06/17/2026 16:06 | 1 | 68.17 |
| 06/17/2026 16:06 | 4 | 68.17 |
| 06/17/2026 16:06 | 6 | 68.17 |
| 06/17/2026 16:05 | 1 | 68.17 |
| 06/17/2026 16:05 | 1 | 68.14 |
| 06/17/2026 16:05 | 9 | 68.14 |
| 06/17/2026 16:05 | 5 | 68.14 |
| 06/17/2026 16:05 | 1 | 68.13 |
| 06/17/2026 16:05 | 5 | 68.14 |
| 06/17/2026 16:05 | 11 | 68.03 |
| 06/17/2026 16:05 | 5 | 68.03 |
| 06/17/2026 16:05 | 25 | 68.19 |
| 06/17/2026 16:05 | 90 | 68.12 |
| 06/17/2026 16:05 | 6 | 68.07 |
| 06/17/2026 16:05 | 59 | 68.07 |
| 06/17/2026 16:05 | 1 | 68.07 |
| 06/17/2026 16:05 | 10 | 68.12 |
| 06/17/2026 16:05 | 100 | 68.12 |
| 06/17/2026 16:05 | 100 | 68.11 |
| 06/17/2026 16:05 | 1 | 68.11 |
| 06/17/2026 16:05 | 3 | 68.11 |
| 06/17/2026 16:05 | 6 | 68.11 |
| 06/17/2026 16:05 | 1 | 68.11 |
| 06/17/2026 16:05 | 1 | 68.11 |
| 06/17/2026 16:05 | 1 | 68.11 |
| 06/17/2026 16:05 | 100 | 68.11 |
| 06/17/2026 16:05 | 4 | 68.10 |
| 06/17/2026 16:05 | 25 | 68.05 |
| 06/17/2026 16:04 | 4 | 68.01 |
| 06/17/2026 16:04 | 6 | 68.01 |
| 06/17/2026 16:04 | 1 | 68.01 |
| 06/17/2026 16:04 | 4 | 68.00 |
| 06/17/2026 16:04 | 11 | 68.00 |
| 06/17/2026 16:04 | 11 | 68.00 |
| 06/17/2026 16:04 | 50 | 68.00 |
| 06/17/2026 16:04 | 11 | 68.00 |
| 06/17/2026 16:04 | 6 | 68.00 |
| 06/17/2026 16:04 | 4 | 68.00 |
| 06/17/2026 16:04 | 6 | 67.965 |
| 06/17/2026 16:04 | 3 | 68.00 |
| 06/17/2026 16:04 | 3 | 68.00 |
| 06/17/2026 16:04 | 11 | 67.965 |
| 06/17/2026 16:04 | 7 | 67.91 |
| 06/17/2026 16:04 | 11 | 67.91 |
| 06/17/2026 16:04 | 8 | 67.91 |
| 06/17/2026 16:03 | 5 | 67.93 |
| 06/17/2026 16:03 | 11 | 67.93 |
| 06/17/2026 16:02 | 14 | 68.085 |
| 06/17/2026 16:02 | 7 | 68.085 |
| 06/17/2026 16:02 | 30 | 68.085 |
| 06/17/2026 16:02 | 10 | 68.085 |
| 06/17/2026 16:02 | 19 | 68.09 |
| 06/17/2026 16:02 | 63 | 68.09 |
| 06/17/2026 16:02 | 18 | 68.08 |
| 06/17/2026 16:02 | 82 | 68.08 |
| 06/17/2026 16:02 | 1 | 68.07 |
| 06/17/2026 16:01 | 25 | 68.00 |
| 06/17/2026 16:01 | 13 | 68.00 |
| 06/17/2026 16:01 | 5 | 68.03 |
| 06/17/2026 16:01 | 1 | 68.04 |
| 06/17/2026 16:01 | 39 | 68.09 |
| 06/17/2026 16:01 | 39 | 68.09 |
| 06/17/2026 16:01 | 24 | 68.09 |
| 06/17/2026 16:01 | 40 | 68.09 |
| 06/17/2026 16:01 | 24 | 68.09 |
| 06/17/2026 16:01 | 40 | 68.14 |
| 06/17/2026 16:01 | 8 | 68.04 |
| 06/17/2026 16:01 | 100 | 68.04 |
| 06/17/2026 16:01 | 24 | 68.04 |
| 06/17/2026 16:01 | 1 | 68.05 |
| 06/17/2026 16:01 | 2 | 68.17 |
| 06/17/2026 16:00 | 26 | 68.395 |
| 06/17/2026 15:59 | 2 | 68.45 |
| 06/17/2026 15:59 | 68 | 68.45 |
| 06/17/2026 15:59 | 32 | 68.45 |
| 06/17/2026 15:59 | 70 | 68.49 |
| 06/17/2026 15:59 | 1 | 68.69 |
| 06/17/2026 15:59 | 1 | 68.72 |
| 06/17/2026 15:58 | 4 | 68.73 |
| 06/17/2026 15:58 | 1 | 68.73 |
| 06/17/2026 15:57 | 2 | 68.73 |
| 06/17/2026 15:57 | 100 | 68.72 |
| 06/17/2026 15:57 | 10 | 68.69 |
| 06/17/2026 15:57 | 41 | 68.69 |
| 06/17/2026 15:57 | 59 | 68.69 |
| 06/17/2026 15:57 | 100 | 68.69 |
| 06/17/2026 15:57 | 9 | 68.69 |
| 06/17/2026 15:57 | 50 | 68.69 |
| 06/17/2026 15:57 | 100 | 68.68 |
| 06/17/2026 15:57 | 4 | 68.45 |
| 06/17/2026 15:57 | 1 | 68.45 |
| 06/17/2026 15:56 | 4 | 68.45 |
| 06/17/2026 15:56 | 1 | 68.45 |
| 06/17/2026 15:55 | 4 | 68.425 |
| 06/17/2026 15:55 | 6 | 68.48 |
| 06/17/2026 15:55 | 3 | 68.48 |
| 06/17/2026 15:55 | 1 | 68.48 |
| 06/17/2026 15:55 | 2 | 68.36 |
| 06/17/2026 15:54 | 1 | 68.47 |
| 06/17/2026 15:54 | 9 | 68.45 |
| 06/17/2026 15:54 | 10 | 68.44 |
| 06/17/2026 15:54 | 100 | 68.44 |
| 06/17/2026 15:54 | 80 | 68.43 |
| 06/17/2026 15:54 | 27 | 68.40 |
| 06/17/2026 15:54 | 73 | 68.40 |
| 06/17/2026 15:54 | 3 | 68.285 |
| 06/17/2026 15:54 | 20 | 68.285 |
| 06/17/2026 15:54 | 100 | 68.28 |
| 06/17/2026 15:54 | 75 | 68.28 |
| 06/17/2026 15:54 | 1 | 68.28 |
| 06/17/2026 15:54 | 1 | 68.28 |
| 06/17/2026 15:54 | 4 | 68.365 |
| 06/17/2026 15:54 | 1 | 68.37 |
| 06/17/2026 15:54 | 10 | 68.365 |
| 06/17/2026 15:54 | 10 | 68.365 |
| 06/17/2026 15:54 | 15 | 68.365 |
| 06/17/2026 15:54 | 25 | 68.365 |
| 06/17/2026 15:54 | 3 | 68.365 |
| 06/17/2026 15:54 | 13 | 68.365 |
| 06/17/2026 15:54 | 3 | 68.365 |
| 06/17/2026 15:53 | 70 | 68.32 |
| 06/17/2026 15:53 | 14 | 68.32 |
| 06/17/2026 15:53 | 2 | 68.32 |
| 06/17/2026 15:53 | 100 | 68.32 |
| 06/17/2026 15:53 | 50 | 68.42 |
| 06/17/2026 15:53 | 9 | 68.39 |
| 06/17/2026 15:53 | 79 | 68.39 |
| 06/17/2026 15:53 | 100 | 68.355 |
| 06/17/2026 15:53 | 100 | 68.29 |
| 06/17/2026 15:52 | 8 | 68.39 |
| 06/17/2026 15:52 | 1 | 68.39 |
| 06/17/2026 15:52 | 16 | 68.365 |
| 06/17/2026 15:52 | 8 | 68.39 |
| 06/17/2026 15:52 | 74 | 68.38 |
| 06/17/2026 15:51 | 25 | 68.295 |
| 06/17/2026 15:51 | 20 | 68.295 |
| 06/17/2026 15:51 | 100 | 68.23 |
| 06/17/2026 15:51 | 15 | 68.295 |
| 06/17/2026 15:51 | 25 | 68.295 |
| 06/17/2026 15:51 | 25 | 68.295 |
| 06/17/2026 15:51 | 25 | 68.295 |
| 06/17/2026 15:51 | 10 | 68.295 |
| 06/17/2026 15:51 | 43 | 68.25 |
| 06/17/2026 15:51 | 1 | 68.30 |
| 06/17/2026 15:51 | 5 | 68.27 |
| 06/17/2026 15:51 | 16 | 68.27 |
| 06/17/2026 15:51 | 8 | 68.27 |
| 06/17/2026 15:51 | 100 | 68.26 |
| 06/17/2026 15:51 | 50 | 68.20 |
| 06/17/2026 15:51 | 58 | 68.26 |
| 06/17/2026 15:51 | 24 | 68.26 |
| 06/17/2026 15:51 | 16 | 68.095 |
| 06/17/2026 15:51 | 53 | 68.26 |
| 06/17/2026 15:51 | 5 | 68.095 |
| 06/17/2026 15:51 | 5 | 68.095 |
| 06/17/2026 15:49 | 1 | 67.95 |
| 06/17/2026 15:49 | 1 | 67.73 |
| 06/17/2026 15:48 | 10 | 68.035 |
| 06/17/2026 15:48 | 10 | 68.035 |
| 06/17/2026 15:47 | 1 | 68.035 |
| 06/17/2026 15:47 | 10 | 67.89 |
| 06/17/2026 15:47 | 5 | 67.89 |
| 06/17/2026 15:47 | 5 | 67.89 |
| 06/17/2026 15:47 | 83 | 67.89 |
| 06/17/2026 15:47 | 17 | 67.89 |
| 06/17/2026 15:47 | 93 | 67.88 |
| 06/17/2026 15:47 | 7 | 67.88 |
| 06/17/2026 15:47 | 100 | 67.88 |
| 06/17/2026 15:47 | 3 | 67.78 |
| 06/17/2026 15:44 | 5 | 67.435 |
| 06/17/2026 15:44 | 2 | 67.51 |
| 06/17/2026 15:44 | 13 | 67.51 |
| 06/17/2026 15:44 | 87 | 67.51 |
| 06/17/2026 15:44 | 100 | 67.51 |
| 06/17/2026 15:44 | 15 | 67.52 |
| 06/17/2026 15:43 | 5 | 67.74 |
| 06/17/2026 15:42 | 10 | 67.68 |
| 06/17/2026 15:42 | 6 | 67.68 |
| 06/17/2026 15:42 | 10 | 67.68 |
| 06/17/2026 15:42 | 11 | 67.68 |
| 06/17/2026 15:42 | 9 | 67.68 |
| 06/17/2026 15:42 | 3 | 67.68 |
| 06/17/2026 15:42 | 4 | 67.68 |
| 06/17/2026 15:42 | 10 | 67.68 |
| 06/17/2026 15:42 | 25 | 67.595 |
| 06/17/2026 15:42 | 25 | 67.595 |
| 06/17/2026 15:42 | 25 | 67.595 |
| 06/17/2026 15:42 | 25 | 67.595 |
| 06/17/2026 15:42 | 25 | 67.595 |
| 06/17/2026 15:42 | 25 | 67.595 |
| 06/17/2026 15:42 | 9 | 67.62 |
| 06/17/2026 15:42 | 9 | 67.62 |
| 06/17/2026 15:42 | 80 | 67.68 |
| 06/17/2026 15:42 | 20 | 67.68 |
| 06/17/2026 15:42 | 100 | 67.68 |
| 06/17/2026 15:42 | 100 | 67.61 |
| 06/17/2026 15:42 | 100 | 67.67 |
| 06/17/2026 15:42 | 100 | 67.67 |
| 06/17/2026 15:42 | 100 | 67.67 |
| 06/17/2026 15:42 | 100 | 67.66 |
| 06/17/2026 15:42 | 100 | 67.66 |
| 06/17/2026 15:42 | 20 | 67.56 |
| 06/17/2026 15:42 | 7 | 67.41 |
| 06/17/2026 15:42 | 6 | 67.40 |
| 06/17/2026 15:42 | 200 | 67.47 |
| 06/17/2026 15:42 | 14 | 67.47 |
| 06/17/2026 15:42 | 93 | 67.47 |
| 06/17/2026 15:42 | 7 | 67.47 |
| 06/17/2026 15:42 | 48 | 67.47 |
| 06/17/2026 15:42 | 18 | 67.40 |
| 06/17/2026 15:42 | 93 | 67.39 |
| 06/17/2026 15:42 | 7 | 67.39 |
| 06/17/2026 15:41 | 6 | 67.38 |
| 06/17/2026 15:40 | 6 | 67.00 |
| 06/17/2026 15:36 | 43 | 66.39 |
| 06/17/2026 15:30 | 511 | 67.13 |
| 06/17/2026 15:30 | 45 | 67.12 |
| 06/17/2026 15:30 | 2293 | 67.12 |
| 06/17/2026 15:30 | 74 | 67.24 |
| 06/17/2026 15:30 | 12 | 67.28 |